{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191858,"rows_kept":191858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.63,78344.97,0.0,-0.54629,4e-05,32.49883]
[1778918423326,137.63,78347.03,0.0,-0.54622,4e-05,32.50037]
[1778918426348,137.63,78357.04,0.0,-0.54587,4e-05,32.50786]
[1778918432391,137.63,78359.74,0.0,-0.54578,4e-05,32.50697]
[1778918434410,137.63,78368.47,0.0,-0.54548,4e-05,32.51347]
[1778918439447,137.63,78373.62,0.0,-0.5453,4e-05,32.5173]
[1778918444482,137.63,78375.21,0.0,-0.54524,4e-05,32.51848]
[1778918448510,45.0,78374.15,0.0,-0.70699,9e-05,28.21769]
[1778918449517,44.77,78352.1,0.0,-0.71011,9e-05,28.06944]
[1778918450524,44.54,78350.99,0.0,-0.71126,9e-05,28.01641]
[1778918452538,44.1,78353.7767,0.0,-0.71307,9e-05,27.93459]
[1778918454552,43.67,78354.3533,0.0,-0.71503,9e-05,27.84391]
[1778918455559,43.46,78358.7,0.0,-0.7156,0.0001,27.81861]
[1778918456566,43.26,78362.9833,0.0,-0.71617,0.0001,27.79362]
[1778918457573,43.06,78367.3067,0.0,-0.71672,0.0001,27.76946]
[1778918459587,42.68,78373.8867,0.0,-0.71796,0.0001,27.71286]
[1778918461601,42.31,78376.53,0.0,-0.71954,0.0001,27.63894]
[1778918463615,41.95,78376.52,0.0,-0.72132,0.0001,27.55348]
[1778918465629,41.61,78364.0367,0.0,-0.72428,0.0001,27.40564]
[1778918468650,41.12,78355.3,0.0,-0.72767,0.0001,27.23583]
[1778918470664,40.82,78357.3433,0.0,-0.72909,0.0001,27.16542]
[1778918472678,40.52,78359.2267,0.0,-0.73049,0.0001,27.09605]
[1778918475681,40.1,78357.3267,0.0,-0.73296,0.0001,26.96982]
[1778918478684,39.7,78356.7467,0.0,-0.73521,0.0001,26.85436]
[1778918481687,39.32,78356.85,0.0,-0.73729,0.0001,26.74645]
[1778918485691,38.85,78356.7933,0.0,-0.73995,0.0001,26.60745]
[1778918488694,38.53,78358.9233,0.0,-0.74161,0.0001,26.52021]
[1778918492698,38.12,78357.7767,0.0,-0.74411,0.0001,26.38347]
[1778918493699,38.02,78345.6267,0.0,-0.74593,0.0001,26.28108]
[1778918498704,37.57,78342.1,0.0,-0.74901,0.0001,26.11142]
[1778918502708,37.23,78343.2,0.0,-0.75092,0.0001,26.00643]
[1778918507713,36.85,78341.6667,0.0,-0.75342,0.0001,25.86629]
[1778918512718,36.51,78340.5467,0.0,-0.75568,0.0001,25.73795]
[1778918517723,36.2,78340.5667,0.0,-0.75765,0.00011,25.62575]
[1778918522729,35.92,78342.4233,0.0,-0.75926,0.00011,25.53395]
[1778918527734,35.66,78342.1667,0.0,-0.76093,0.00011,25.43679]
[1778918532739,35.43,78319.8233,0.0,-0.76481,0.00011,25.20209]
[1778918537744,35.22,78317.0367,0.0,-0.76649,0.00011,25.10165]
[1778918542749,35.03,78316.1267,0.0,-0.76784,0.00011,25.02033]
[1778918547754,34.86,78313.4233,0.0,-0.76928,0.00011,24.93321]
[1778918553239,34.68,78311.6767,0.0,-0.77072,0.00011,24.84293]
[1778918558274,34.54,78310.7833,0.0,-0.77175,0.00011,24.78025]
[1778918563309,34.42,78309.16,0.0,-0.77276,0.00011,24.71749]
[1778918568344,34.31,78299.8333,0.0,-0.77453,0.00011,24.60604]
[1778918572372,34.23,78290.23,0.0,-0.77611,0.00011,24.50464]
[1778918577407,34.13,78285.0067,0.0,-0.77732,0.00011,24.42815]
[1778918582444,34.05,78284.52,0.0,-0.77795,0.00011,24.38832]
[1778918587479,33.98,78281.7733,0.0,-0.77877,0.00011,24.33605]
[1778918590797,33.93,78290.6167,0.0,-0.77811,0.00011,24.37996]
[1778918596542,33.86,78295.35,0.0,-0.77813,0.00011,24.38012]
[1778918601577,33.8,78303.07,0.0,-0.7777,0.00011,24.40993]
[1778918606612,33.75,78310.1033,0.0,-0.77729,0.00011,24.43743]
[1778918611647,33.71,78311.9167,0.0,-0.77744,0.00011,24.42692]
[1778918614668,33.68,78321.3967,0.0,-0.77659,0.00011,24.4829]
[1778918619826,33.65,78327.2833,0.0,-0.77622,0.00011,24.50768]
[1778918625746,33.61,78335.6667,0.0,-0.7756,0.00011,24.54893]
[1778918630781,33.52,78339.4467,0.0,-0.77581,0.00011,24.53695]
[1778918635843,33.46,78337.9233,0.0,-0.77641,0.00011,24.49902]
[1778918640848,33.41,78334.46,0.0,-0.7771,0.00011,24.45512]
[1778918645853,33.38,78335.0767,0.0,-0.77727,0.00011,24.44429]
[1778918650858,33.35,78335.4933,0.0,-0.77743,0.00011,24.43477]
[1778918655863,33.33,78334.0933,0.0,-0.77774,0.00011,24.41466]
[1778918660868,33.31,78333.2233,0.0,-0.77796,0.00011,24.40051]
[1778918665873,33.3,78330.08,0.0,-0.77839,0.00011,24.37293]
[1778918670878,33.29,78329.0867,0.0,-0.77856,0.00011,24.3618]
[1778918675883,33.28,78328.6667,0.0,-0.77867,0.00011,24.35244]
[1778918680888,33.28,78330.3333,0.0,-0.77853,0.00011,24.36189]
[1778918686894,33.27,78333.3067,0.0,-0.77826,0.00011,24.3795]
[1778918691899,33.26,78334.8333,0.0,-0.77815,0.00011,24.38723]
[1778918696904,33.25,78337.76,0.0,-0.77788,0.00011,24.40503]
[1778918701909,33.25,78342.18,0.0,-0.77746,0.00011,24.43255]
[1778918704912,33.24,78331.6333,0.0,-0.77864,0.00011,24.35544]
[1778918709917,33.25,78326.8967,0.0,-0.77913,0.00011,24.32279]
[1778918715923,33.25,78323.51,0.0,-0.77946,0.00011,24.30094]
[1778918721440,33.26,78320.2633,0.0,-0.77976,0.00011,24.28108]
[1778918726475,33.26,78320.3567,0.0,-0.77972,0.00011,24.28344]
[1778918728489,33.26,78309.6367,0.0,-0.78088,0.00011,24.20674]
[1778918733525,33.27,78307.5167,0.0,-0.78111,0.00011,24.1894]
[1778918740573,33.27,78307.7467,0.0,-0.78107,0.00011,24.19214]
[1778918745952,33.27,78305.0733,0.0,-0.78133,0.00011,24.17449]
[1778918751650,33.28,78305.7167,0.0,-0.78124,0.00011,24.18077]
[1778918756685,33.28,78306.0467,0.0,-0.78119,0.00011,24.18405]
[1778918761721,33.28,78310.9633,0.0,-0.78066,0.00011,24.2194]
[1778918766973,33.28,78310.8333,0.0,-0.78068,0.00011,24.21768]
[1778918772798,33.27,78310.8333,0.0,-0.78069,0.00011,24.21706]
[1778918777833,33.27,78310.4933,0.0,-0.78073,0.00011,24.21442]
[1778918782868,33.27,78310.4167,0.0,-0.78074,0.00011,24.21376]
[1778918787903,33.27,78312.7067,0.0,-0.78051,0.00011,24.22932]
[1778918792938,33.27,78312.7567,0.0,-0.78053,0.00011,24.2256]
[1778918797973,33.27,78314.8433,0.0,-0.78032,0.00011,24.2396]
[1778918803010,33.27,78312.89,0.0,-0.78054,0.00011,24.22538]
[1778918806013,33.26,78322.3267,0.0,-0.77953,0.00011,24.29183]
[1778918811020,33.26,78321.1633,0.0,-0.77972,0.00011,24.27995]
[1778918816024,33.25,78323.39,0.0,-0.77953,0.00011,24.29274]
[1778918821029,33.24,78323.08,0.0,-0.7796,0.00011,24.28823]
[1778918825033,33.25,78334.9467,0.0,-0.7783,0.00011,24.37365]
[1778918830038,33.24,78343.9333,0.0,-0.77736,0.00011,24.43527]
[1778918835043,33.23,78345.7333,0.0,-0.77722,0.00011,24.44445]
[1778918840048,33.22,78344.9,0.0,-0.77735,0.00011,24.43591]
[1778918845054,33.22,78344.9933,0.0,-0.77738,0.00011,24.43453]
[1778918853062,33.21,78347.37,0.0,-0.77719,0.00011,24.44509]
[1778918858067,33.21,78356.0233,0.0,-0.77629,0.00011,24.50341]
[1778918863072,33.19,78364.9833,0.0,-0.77541,0.00011,24.56118]
[1778918868077,33.18,78355.7933,0.0,-0.77651,0.00011,24.48995]
[1778918873082,33.17,78356.0267,0.0,-0.77653,0.00011,24.48865]
[1778918878087,33.17,78357.5033,0.0,-0.77641,0.00011,24.49665]
[1778918883092,33.16,78357.96,0.0,-0.7764,0.00011,24.49716]
[1778918889097,33.15,78360.78,0.0,-0.77615,0.00011,24.51374]
[1778918894102,33.14,78368.7567,0.0,-0.77536,0.00011,24.56547]
[1778918899107,33.13,78368.3067,0.0,-0.77549,0.00011,24.55707]
[1778918905113,33.12,78368.9967,0.0,-0.7755,0.00011,24.55674]
[1778918911119,33.1,78373.4033,0.0,-0.77512,0.00011,24.57952]
[1778918916124,33.09,78373.7267,0.0,-0.77516,0.00011,24.57746]
[1778918921848,33.08,78378.1333,0.0,-0.77476,0.00011,24.60362]
[1778918926881,33.08,78386.6567,0.0,-0.77383,0.00011,24.6637]
[1778918931916,33.08,78378.6733,0.0,-0.7747,0.00011,24.60728]
[1778918936951,33.09,78377.39,0.0,-0.77481,0.00011,24.60035]
[1778918941986,33.09,78379.93,0.0,-0.7745,0.00011,24.61987]
[1778918947021,33.09,78377.6533,0.0,-0.77473,0.00011,24.605]
[1778918952163,33.1,78377.0367,0.0,-0.77479,0.00011,24.60147]
[1778918958169,33.1,78376.03,0.0,-0.77487,0.00011,24.59577]
[1778918964140,33.1,78377.7133,0.0,-0.77467,0.00011,24.60874]
[1778918969175,33.1,78377.68,0.0,-0.77467,0.00011,24.60864]
[1778918978189,33.1,78376.5833,0.0,-0.77481,0.00011,24.59795]
[1778918983194,33.1,78376.68,0.0,-0.77479,0.00011,24.59912]
[1778918988199,33.1,78375.8533,0.0,-0.77487,0.00011,24.59373]
[1778918993204,33.11,78376.1067,0.0,-0.77484,0.00011,24.59585]
[1778919000211,33.11,78376.0233,0.0,-0.77484,0.00011,24.59541]
[1778919004215,33.11,78364.4367,0.0,-0.7761,0.00011,24.51408]
[1778919009220,33.12,78363.8067,0.0,-0.7761,0.00011,24.51362]
[1778919015226,33.13,78364.0733,0.0,-0.77601,0.00011,24.51952]
[1778919020231,33.13,78367.0667,0.0,-0.77565,0.00011,24.54282]
[1778919025236,33.13,78367.3833,0.0,-0.77559,0.00011,24.5462]
[1778919030241,33.13,78369.82,0.0,-0.77532,0.00011,24.56381]
[1778919035246,33.14,78368.48,0.0,-0.77549,0.00011,24.551]
[1778919041252,33.14,78368.8467,0.0,-0.77544,0.00011,24.55416]
[1778919046257,33.14,78369.2467,0.0,-0.77539,0.00011,24.55718]
[1778919052263,33.14,78368.6633,0.0,-0.77545,0.00011,24.5533]
[1778919057794,33.14,78373.4933,0.0,-0.77493,0.00011,24.58727]
[1778919062829,33.13,78375.6167,0.0,-0.77473,0.00011,24.60043]
[1778919067864,33.13,78374.8833,0.0,-0.77483,0.00011,24.59374]
[1778919072899,33.13,78367.8333,0.0,-0.77559,0.00011,24.54481]
[1778919077935,33.13,78367.9067,0.0,-0.77556,0.00011,24.5465]
[1778919083295,33.14,78367.1233,0.0,-0.77563,0.00011,24.54209]
[1778919089301,33.14,78367.0867,0.0,-0.77561,0.00011,24.54313]
[1778919095054,33.14,78366.6267,0.0,-0.77566,0.00011,24.53766]
[1778919100089,33.15,78366.6567,0.0,-0.77564,0.00011,24.53893]
[1778919105317,33.15,78366.5167,0.0,-0.77564,0.00011,24.53886]
[1778919110322,33.15,78366.49,0.0,-0.77563,0.00011,24.53947]
[1778919115327,33.15,78367.2533,0.0,-0.77554,0.00011,24.54539]
[1778919120332,33.15,78369.7367,0.0,-0.77527,0.00011,24.56309]
[1778919126271,33.15,78369.3367,0.0,-0.77532,0.00011,24.55959]
[1778919131343,33.14,78372.8233,0.0,-0.77496,0.00011,24.58288]
[1778919136348,33.14,78369.8233,0.0,-0.77531,0.00011,24.56037]
[1778919145357,33.14,78369.1567,0.0,-0.77538,0.00011,24.55559]
[1778919150362,33.14,78369.24,0.0,-0.77537,0.00011,24.55636]
[1778919156368,33.14,78371.2233,0.0,-0.77518,0.00011,24.56659]
[1778919161373,33.14,78368.5,0.0,-0.77548,0.00011,24.5475]
[1778919164376,33.14,78383.5433,0.0,-0.77383,0.00011,24.65369]
[1778919169381,33.12,78391.7333,0.0,-0.77304,0.00011,24.70499]
[1778919174386,33.11,78396.3033,0.0,-0.77266,0.00011,24.73004]
[1778919179391,33.09,78397.05,0.0,-0.77269,0.00011,24.72845]
[1778919184397,33.08,78401.16,0.0,-0.77233,0.00011,24.75141]
[1778919189402,33.1,78407.73,0.0,-0.77142,0.00011,24.80946]
[1778919194407,33.15,78408.5633,0.0,-0.771,0.00011,24.83483]
[1778919199412,33.18,78409.5567,0.0,-0.77064,0.00011,24.85739]
[1778919204417,33.21,78407.53,0.0,-0.77066,0.00011,24.85555]
[1778919205418,33.22,78398.78,0.0,-0.77158,0.00011,24.79658]
[1778919210423,33.25,78399.5067,0.0,-0.77129,0.00011,24.81491]
[1778919214427,33.23,78390.7567,0.0,-0.77243,0.00011,24.74038]
[1778919220433,33.19,78386.17,0.0,-0.77319,0.00011,24.69215]
[1778919225965,33.17,78382.5433,0.0,-0.77377,0.00011,24.65531]
[1778919231444,33.15,78383.1567,0.0,-0.77382,0.00011,24.65226]
[1778919236449,33.14,78381.56,0.0,-0.77409,0.00011,24.63497]
[1778919242088,33.13,78376.75,0.0,-0.7747,0.00011,24.59627]
[1778919247460,33.13,78368.9833,0.0,-0.77555,0.00011,24.54091]
[1778919253165,33.13,78366.8133,0.0,-0.77577,0.00011,24.52652]
[1778919258200,33.13,78364.27,0.0,-0.77603,0.00011,24.50993]
[1778919263476,33.14,78362.77,0.0,-0.77616,0.00011,24.50117]
[1778919269277,33.14,78359.3967,0.0,-0.77649,0.00011,24.47977]
[1778919274312,33.15,78358.4867,0.0,-0.77656,0.00011,24.47265]
[1778919277334,33.16,78349.2667,0.0,-0.77752,0.00011,24.4098]
[1778919282369,33.17,78353.35,0.0,-0.77701,0.00011,24.44318]
[1778919287404,33.17,78351.1167,0.0,-0.7772,0.00011,24.43067]
[1778919292439,33.18,78348.7333,0.0,-0.7774,0.00011,24.4173]
[1778919297474,33.19,78351.4167,0.0,-0.77707,0.00011,24.43889]
[1778919302509,33.19,78351.1833,0.0,-0.77706,0.00011,24.43901]
[1778919307522,33.2,78351.5367,0.0,-0.77701,0.00011,24.44271]
[1778919312527,33.2,78353.0467,0.0,-0.77683,0.00011,24.45448]
[1778919318533,33.2,78352.34,0.0,-0.7769,0.00011,24.4499]
[1778919324539,33.2,78352.12,0.0,-0.77692,0.00011,24.44843]
[1778919330545,33.2,78352.1267,0.0,-0.77691,0.00011,24.4489]
[1778919335550,33.2,78353.72,0.0,-0.77676,0.00011,24.45678]
[1778919341556,33.2,78353.2067,0.0,-0.77682,0.00011,24.45275]
[1778919346561,33.2,78353.0167,0.0,-0.77684,0.00011,24.45128]
[1778919351566,33.2,78354.8267,0.0,-0.77666,0.00011,24.46351]
[1778919357572,33.2,78352.1967,0.0,-0.77695,0.00011,24.44457]
[1778919362577,33.2,78352.4433,0.0,-0.77692,0.00011,24.44644]
[1778919371585,33.2,78352.4,0.0,-0.77692,0.00011,24.44608]
[1778919376590,33.2,78352.1333,0.0,-0.77695,0.00011,24.44416]
[1778919381595,33.2,78352.9033,0.0,-0.77687,0.00011,24.44932]
[1778919386600,33.19,78354.2433,0.0,-0.77674,0.00011,24.45833]
[1778919391605,33.19,78355.96,0.0,-0.77659,0.00011,24.46599]
[1778919397168,33.19,78355.2667,0.0,-0.77668,0.00011,24.45994]
[1778919402616,33.19,78353.8567,0.0,-0.77684,0.00011,24.44951]
[1778919408245,33.19,78353.5933,0.0,-0.77687,0.00011,24.44735]
[1778919413280,33.19,78353.6933,0.0,-0.77687,0.00011,24.44778]
[1778919419633,33.19,78353.6033,0.0,-0.77688,0.00011,24.44682]
[1778919425364,33.19,78353.46,0.0,-0.7769,0.00011,24.44551]
[1778919430644,33.19,78353.4267,0.0,-0.77691,0.00011,24.44505]
[1778919436650,33.18,78353.4733,0.0,-0.77691,0.00011,24.44509]
[1778919444497,33.18,78353.3067,0.0,-0.77693,0.00011,24.44359]
[1778919449533,33.18,78353.4,0.0,-0.77692,0.00011,24.4442]
[1778919454568,33.18,78352.5167,0.0,-0.77704,0.00011,24.43455]
[1778919459672,33.18,78352.21,0.0,-0.77707,0.00011,24.43257]
[1778919464677,33.16,78346.6167,0.0,-0.77787,0.00011,24.38094]
[1778919470680,33.14,78347.3367,0.0,-0.77796,0.00011,24.37544]
[1778919476689,33.12,78344.6867,0.0,-0.77837,0.00011,24.34878]
[1778919481694,33.11,78346.5567,0.0,-0.77825,0.00011,24.35672]
[1778919486699,33.09,78350.15,0.0,-0.77795,0.00011,24.37674]
[1778919491715,33.08,78355.1733,0.0,-0.77751,0.00011,24.40602]
[1778919496720,33.07,78355.1133,0.0,-0.77761,0.00011,24.39986]
[1778919501727,33.05,78355.0367,0.0,-0.77769,0.00011,24.39455]
[1778919506732,33.05,78354.2733,0.0,-0.77784,0.00011,24.38524]
[1778919511737,33.04,78354.33,0.0,-0.7779,0.00011,24.37916]
[1778919516742,33.03,78354.3933,0.0,-0.77793,0.00011,24.37713]
[1778919523749,33.03,78354.5433,0.0,-0.77796,0.00011,24.37533]
[1778919528754,33.02,78355.0833,0.0,-0.77793,0.00011,24.37745]
[1778919533759,33.02,78354.83,0.0,-0.77799,0.00011,24.37395]
[1778919538764,33.02,78353.87,0.0,-0.77811,0.00011,24.36613]
[1778919543769,33.02,78349.6267,0.0,-0.77857,0.00011,24.33569]
[1778919548774,33.02,78346.8467,0.0,-0.77885,0.00011,24.31709]
[1778919553780,33.02,78348.9233,0.0,-0.7786,0.00011,24.3334]
[1778919558785,33.02,78349.7567,0.0,-0.77851,0.00011,24.33947]
[1778919563790,33.02,78350.1667,0.0,-0.77847,0.00011,24.34234]
[1778919569369,33.02,78349.6333,0.0,-0.77853,0.00011,24.33816]
[1778919574404,33.02,78352.14,0.0,-0.77829,0.00011,24.35199]
[1778919579439,33.02,78351.65,0.0,-0.77835,0.00011,24.34787]
[1778919584474,33.02,78350.8933,0.0,-0.77844,0.00011,24.34222]
[1778919589509,33.02,78351.54,0.0,-0.77837,0.00011,24.34646]
[1778919594544,33.02,78354.9367,0.0,-0.77803,0.00011,24.36918]
[1778919599579,33.01,78355.25,0.0,-0.77802,0.00011,24.36994]
[1778919604614,33.01,78354.78,0.0,-0.77809,0.00011,24.36542]
[1778919609649,33.01,78354.6433,0.0,-0.77812,0.00011,24.36357]
[1778919614842,33.01,78344.8133,0.0,-0.77919,0.00011,24.29335]
[1778919620726,33.01,78347.29,0.0,-0.77887,0.00011,24.31384]
[1778919622740,33.02,78339.7767,0.0,-0.77966,0.00011,24.26184]
[1778919625761,33.03,78330.1433,0.0,-0.78065,0.00011,24.1965]
[1778919630796,33.04,78323.7167,0.0,-0.78127,0.00011,24.15524]
[1778919635831,33.05,78325.1733,0.0,-0.78106,0.00011,24.16642]
[1778919641870,33.06,78324.3867,0.0,-0.78108,0.00011,24.16478]
[1778919646875,33.06,78326.7967,0.0,-0.78079,0.00011,24.18412]
[1778919648877,33.07,78317.8433,0.0,-0.78174,0.00011,24.12081]
[1778919653882,33.07,78314.3833,0.0,-0.78208,0.00011,24.0984]
[1778919658887,33.07,78310.7567,0.0,-0.78248,0.00011,24.07154]
[1778919663892,33.07,78318.19,0.0,-0.7817,0.00011,24.12374]
[1778919668897,33.05,78327.8367,0.0,-0.78077,0.00011,24.18602]
[1778919676113,33.03,78331.2033,0.0,-0.78052,0.00011,24.20264]
[1778919681910,33.0,78331.1667,0.0,-0.78075,0.00011,24.188]
[1778919686914,32.99,78334.8467,0.0,-0.78045,0.00011,24.20813]
[1778919691919,32.97,78336.3667,0.0,-0.78041,0.00011,24.20902]
[1778919696924,32.96,78335.95,0.0,-0.78054,0.00011,24.20084]
[1778919701929,32.95,78336.3733,0.0,-0.78056,0.00011,24.19951]
[1778919707935,32.94,78335.8533,0.0,-0.78069,0.00011,24.19145]
[1778919713941,32.94,78333.5333,0.0,-0.78099,0.00011,24.17176]
[1778919714963,32.94,78333.5233,0.0,-0.78099,0.00011,24.17136]
[1778919717410,32.94,78333.5067,0.0,-0.781,0.00011,24.1706]
[1778919717511,32.93,78333.5067,0.0,-0.78101,0.00011,24.1703]
[1778919722950,32.93,78333.7067,0.0,-0.78101,0.00011,24.17034]
[1778919728956,32.93,78333.7533,0.0,-0.78103,0.00011,24.16914]
[1778919734518,32.92,78335.24,0.0,-0.78089,0.00011,24.17819]
[1778919739968,32.92,78344.9467,0.0,-0.77984,0.00011,24.24785]
[1778919740969,32.92,78352.3433,0.0,-0.77904,0.00011,24.30063]
[1778919746621,32.92,78359.9333,0.0,-0.77823,0.00011,24.35364]
[1778919747772,32.92,78359.9333,0.0,-0.77823,0.00011,24.35364]
[1778919750490,32.92,78361.35,0.0,-0.77808,0.00011,24.36367]
[1778919750649,32.92,78361.35,0.0,-0.77808,0.00011,24.3636]
[1778919756691,32.92,78360.2967,0.0,-0.77819,0.00011,24.35444]
[1778919761726,32.93,78356.6333,0.0,-0.77853,0.00011,24.33165]
[1778919766761,32.94,78352.5833,0.0,-0.77891,0.00011,24.30697]
[1778919771796,32.95,78350.9967,0.0,-0.77901,0.00011,24.2999]
[1778919774585,32.95,78347.9267,0.0,-0.77933,0.00011,24.27893]
[1778919778845,32.96,78341.1533,0.0,-0.78003,0.00011,24.23233]
[1778919783882,32.96,78337.8933,0.0,-0.78034,0.00011,24.212]
[1778919788917,32.97,78336.3733,0.0,-0.78045,0.00011,24.20476]
[1778919794025,32.98,78333.7267,0.0,-0.78068,0.00011,24.18926]
[1778919799030,32.99,78333.43,0.0,-0.78066,0.00011,24.19041]
[1778919805029,32.99,78333.4667,0.0,-0.78061,0.00011,24.1938]
[1778919807715,33.0,78332.9533,0.0,-0.78065,0.00011,24.19101]
[1778919808818,33.0,78332.9533,0.0,-0.78064,0.00011,24.19144]
[1778919808919,33.0,78332.9533,0.0,-0.78063,0.00011,24.19186]
[1778919814046,33.0,78326.7967,0.0,-0.78133,0.00011,24.14374]
[1778919820052,32.99,78331.43,0.0,-0.78086,0.00011,24.17516]
[1778919825057,32.98,78332.2467,0.0,-0.78084,0.00011,24.17648]
[1778919829061,32.97,78339.1633,0.0,-0.78015,0.00011,24.22252]
[1778919834067,32.96,78341.96,0.0,-0.77993,0.00011,24.23729]
[1778919839073,32.95,78342.4567,0.0,-0.77995,0.00011,24.23585]
[1778919843077,32.94,78348.6267,0.0,-0.77934,0.00011,24.27637]
[1778919848082,32.93,78352.4167,0.0,-0.77903,0.00011,24.29718]
[1778919853087,32.91,78352.4333,0.0,-0.77912,0.00011,24.29115]
[1778919859093,32.9,78352.16,0.0,-0.77925,0.00011,24.2832]
[1778919864098,32.89,78355.4467,0.0,-0.77896,0.00011,24.3025]
[1778919871104,32.88,78356.98,0.0,-0.77891,0.00011,24.30394]
[1778919876110,32.87,78352.8167,0.0,-0.77943,0.00011,24.26999]
[1778919882116,32.87,78350.3,0.0,-0.77972,0.00011,24.2505]
[1778919891125,32.86,78352.94,0.0,-0.77948,0.00011,24.26644]
[1778919896671,32.86,78352.3933,0.0,-0.77957,0.00011,24.2608]
[1778919901706,32.85,78352.2667,0.0,-0.7796,0.00011,24.25874]
[1778919906741,32.85,78352.0,0.0,-0.77965,0.00011,24.25588]
[1778919911776,32.85,78351.9567,0.0,-0.77967,0.00011,24.25472]
[1778919916811,32.85,78351.6467,0.0,-0.77971,0.00011,24.25175]
[1778919921846,32.85,78351.6267,0.0,-0.77972,0.00011,24.25096]
[1778919925874,32.85,78342.3,0.0,-0.78073,0.00011,24.18411]
[1778919931164,32.85,78342.5967,0.0,-0.78068,0.00011,24.1854]
[1778919936169,32.86,78343.3433,0.0,-0.78057,0.00011,24.19277]
[1778919941986,32.86,78343.5633,0.0,-0.78052,0.00011,24.19599]
[1778919947049,32.86,78341.2733,0.0,-0.78075,0.00011,24.18084]
[1778919947646,32.87,78341.2733,0.0,-0.78074,0.00011,24.18116]
[1778919947747,32.87,78341.2733,0.0,-0.78074,0.00011,24.18143]
[1778919953064,32.87,78341.9033,0.0,-0.78065,0.00011,24.18719]
[1778919958099,32.87,78335.9967,0.0,-0.78127,0.00011,24.14616]
[1778919963134,32.88,78331.2267,0.0,-0.78173,0.00011,24.11563]
[1778919969202,32.89,78333.5167,0.0,-0.78142,0.00011,24.13565]
[1778919975208,32.89,78333.54,0.0,-0.78138,0.00011,24.13822]
[1778919981214,32.9,78335.02,0.0,-0.7812,0.00011,24.15035]
[1778919986219,32.9,78334.9433,0.0,-0.7812,0.00011,24.15044]
[1778919991224,32.9,78334.9233,0.0,-0.78121,0.00011,24.14737]
[1778919996229,32.9,78336.5,0.0,-0.78104,0.00011,24.15886]
[1778920001234,32.9,78336.73,0.0,-0.78102,0.00011,24.16004]
[1778920006239,32.9,78337.01,0.0,-0.781,0.00011,24.16168]
[1778920011244,32.9,78337.6233,0.0,-0.78094,0.00011,24.16558]
[1778920016249,32.9,78336.9667,0.0,-0.78102,0.00011,24.16042]
[1778920021254,32.89,78337.7933,0.0,-0.78093,0.00011,24.16591]
[1778920027260,32.89,78340.3667,0.0,-0.78068,0.00011,24.18282]
[1778920032264,32.89,78340.2667,0.0,-0.78071,0.00011,24.18067]
[1778920033308,32.89,78340.04,0.0,-0.78074,0.00011,24.17878]
[1778920040272,32.88,78339.88,0.0,-0.78078,0.00011,24.17606]
[1778920047279,32.88,78339.87,0.0,-0.7808,0.00011,24.17477]
[1778920052284,32.88,78341.76,0.0,-0.78064,0.00011,24.18377]
[1778920057289,32.88,78339.5867,0.0,-0.78089,0.00011,24.16711]
[1778920063295,32.87,78340.5933,0.0,-0.78079,0.00011,24.1738]
[1778920071891,32.87,78340.6133,0.0,-0.78081,0.00011,24.1727]
[1778920076926,32.87,78341.57,0.0,-0.78072,0.00011,24.17867]
[1778920081962,32.87,78342.05,0.0,-0.78068,0.00011,24.1811]
[1778920086997,32.86,78344.6733,0.0,-0.78042,0.00011,24.19842]
[1778920092033,32.86,78341.8,0.0,-0.78075,0.00011,24.17637]
[1778920097069,32.86,78341.5467,0.0,-0.78079,0.00011,24.17405]
[1778920102104,32.86,78341.6567,0.0,-0.78078,0.00011,24.17441]
[1778920107139,32.86,78341.5033,0.0,-0.78081,0.00011,24.17285]
[1778920112343,32.86,78341.9467,0.0,-0.78079,0.00011,24.17214]
[1778920118217,32.86,78342.8433,0.0,-0.7807,0.00011,24.17777]
[1778920123252,32.85,78344.6167,0.0,-0.78053,0.00011,24.18925]
[1778920128358,32.85,78347.5567,0.0,-0.78025,0.00011,24.20826]
[1778920134363,32.84,78346.95,0.0,-0.78035,0.00011,24.20155]
[1778920139365,32.84,78348.8,0.0,-0.78018,0.00011,24.21306]
[1778920144373,32.83,78347.7833,0.0,-0.78031,0.00011,24.20397]
[1778920149377,32.83,78352.65,0.0,-0.77983,0.00011,24.23632]
[1778920154382,32.82,78349.6267,0.0,-0.7802,0.00011,24.21203]
[1778920157385,32.82,78339.89,0.0,-0.78127,0.00011,24.14128]
[1778920162390,32.83,78342.2167,0.0,-0.78098,0.00011,24.16024]
[1778920167396,32.83,78344.2667,0.0,-0.78074,0.00011,24.17576]
[1778920173402,32.83,78344.47,0.0,-0.78074,0.00011,24.17372]
[1778920182411,32.83,78344.5467,0.0,-0.78074,0.00011,24.17423]
[1778920188417,32.83,78346.7367,0.0,-0.7805,0.00011,24.18971]
[1778920195424,32.82,78346.62,0.0,-0.78054,0.00011,24.18745]
[1778920200429,32.82,78346.1967,0.0,-0.7806,0.00011,24.18356]
[1778920205434,32.82,78345.8633,0.0,-0.78064,0.00011,24.18054]
[1778920211440,32.82,78341.5833,0.0,-0.7811,0.00011,24.15023]
[1778920216445,32.82,78341.96,0.0,-0.78105,0.00011,24.15374]
[1778920221449,32.83,78338.17,0.0,-0.78144,0.00011,24.12724]
[1778920226454,32.83,78332.6267,0.0,-0.78201,0.00011,24.08936]
[1778920231459,32.84,78343.6733,0.0,-0.78079,0.00011,24.16854]
[1778920237048,32.83,78345.3633,0.0,-0.78063,0.00011,24.17876]
[1778920242083,32.83,78347.49,0.0,-0.78044,0.00011,24.19195]
[1778920245572,32.82,78352.61,0.0,-0.77991,0.00011,24.22671]
[1778920251148,32.81,78353.4233,0.0,-0.77991,0.00011,24.22696]
[1778920252155,32.81,78369.0133,0.0,-0.77822,0.00011,24.33808]
[1778920257190,32.78,78373.2933,0.0,-0.7779,0.00011,24.35934]
[1778920262225,32.76,78375.91,0.0,-0.77775,0.00011,24.36951]
[1778920267260,32.75,78375.95,0.0,-0.77787,0.00011,24.36214]
[1778920272296,32.73,78378.3633,0.0,-0.77772,0.00011,24.3725]
[1778920277333,32.72,78379.34,0.0,-0.77772,0.00011,24.37282]
[1778920278340,32.71,78384.8833,0.0,-0.77713,0.00011,24.41147]
[1778920282370,32.7,78393.31,0.0,-0.77627,0.00011,24.46753]
[1778920286398,32.69,78399.4467,0.0,-0.77567,0.00011,24.50676]
[1778920291434,32.68,78405.08,0.0,-0.77512,0.00011,24.54014]
[1778920293448,32.68,78412.0133,0.0,-0.77434,0.00011,24.59079]
[1778920298483,32.68,78411.23,0.0,-0.77442,0.00011,24.58541]
[1778920300229,32.68,78411.8967,0.0,-0.77435,0.00011,24.59019]
[1778920305534,32.68,78414.5433,0.0,-0.77407,0.00011,24.60827]
[1778920308537,32.68,78425.55,0.0,-0.77286,0.00011,24.68596]
[1778920312449,32.67,78428.44,0.0,-0.7726,0.00011,24.70286]
[1778920317549,32.65,78431.6367,0.0,-0.77236,0.00011,24.71833]
[1778920322554,32.63,78435.6467,0.0,-0.77202,0.00011,24.74075]
[1778920322670,32.63,78435.6467,0.0,-0.77202,0.00011,24.74075]
[1778920327069,32.62,78433.0767,0.0,-0.77239,0.00011,24.71714]
[1778920327436,32.62,78433.0767,0.0,-0.77239,0.00011,24.71714]
[1778920327537,32.62,78433.0767,0.0,-0.7724,0.00011,24.71623]
[1778920332566,32.61,78431.71,0.0,-0.77262,0.00011,24.70235]
[1778920337571,32.6,78433.88,0.0,-0.77244,0.00011,24.71432]
[1778920340728,32.6,78436.9233,0.0,-0.77214,0.00011,24.73365]
[1778920341575,32.59,78445.7633,0.0,-0.77116,0.00011,24.79587]
[1778920346580,32.58,78447.87,0.0,-0.77106,0.00011,24.80299]
[1778920348950,32.57,78448.2833,0.0,-0.77106,0.00011,24.80302]
[1778920354588,32.55,78450.3967,0.0,-0.77097,0.00011,24.80717]
[1778920359593,32.54,78448.74,0.0,-0.77125,0.00011,24.78941]
[1778920364598,32.53,78445.4433,0.0,-0.77169,0.00011,24.76133]
[1778920368602,32.53,78439.8933,0.0,-0.77234,0.00011,24.72032]
[1778920373607,32.53,78440.12,0.0,-0.77232,0.00011,24.72115]
[1778920378612,32.52,78439.5767,0.0,-0.7724,0.00011,24.71653]
[1778920382615,32.52,78430.9867,0.0,-0.77336,0.00011,24.6546]
[1778920383616,32.53,78425.3167,0.0,-0.77399,0.00011,24.6144]
[1778920388622,32.54,78422.79,0.0,-0.77419,0.00011,24.60094]
[1778920392594,32.54,78420.9767,0.0,-0.77435,0.00011,24.59081]
[1778920397631,32.56,78419.6167,0.0,-0.77437,0.00011,24.589]
[1778920401637,32.58,78411.0367,0.0,-0.7752,0.00011,24.53537]
[1778920402204,32.59,78411.0367,0.0,-0.77514,0.00011,24.53871]
[1778920403211,32.6,78400.0967,0.0,-0.77631,0.00011,24.46272]
[1778920407242,32.62,78395.3533,0.0,-0.77668,0.00011,24.43816]
[1778920413649,32.66,78394.09,0.0,-0.77653,0.00011,24.44525]
[1778920418654,32.69,78392.7133,0.0,-0.7765,0.00011,24.44662]
[1778920424358,32.71,78392.7133,0.0,-0.77632,0.00011,24.45771]
[1778920426662,32.72,78401.9733,0.0,-0.77526,0.00011,24.52671]
[1778920429688,32.72,78401.7733,0.0,-0.77524,0.00011,24.52749]
[1778920430400,32.72,78401.7733,0.0,-0.77523,0.00011,24.52819]
[1778920435671,32.73,78402.58,0.0,-0.7751,0.00011,24.53667]
[1778920441477,32.74,78402.8433,0.0,-0.77502,0.00011,24.54134]
[1778920443491,32.74,78394.5033,0.0,-0.77592,0.00011,24.48293]
[1778920448526,32.75,78393.6633,0.0,-0.77595,0.00011,24.48126]
[1778920453561,32.76,78393.25,0.0,-0.77593,0.00011,24.48199]
[1778920458596,32.77,78394.74,0.0,-0.7757,0.00011,24.49694]
[1778920465645,32.79,78396.7333,0.0,-0.77531,0.00011,24.52154]
[1778920473701,32.82,78396.3767,0.0,-0.77517,0.00011,24.52827]
[1778920478715,32.84,78396.1367,0.0,-0.77503,0.00011,24.53668]
[1778920483720,32.86,78400.94,0.0,-0.77437,0.00011,24.57888]
[1778920488727,32.87,78400.3133,0.0,-0.77436,0.00011,24.57951]
[1778920489728,32.87,78394.9833,0.0,-0.77493,0.00011,24.54247]
[1778920498737,32.9,78391.9367,0.0,-0.77509,0.00011,24.53198]
[1778920499737,32.9,78386.2867,0.0,-0.77571,0.00011,24.4914]
[1778920502740,32.9,78380.9667,0.0,-0.77628,0.00011,24.45452]
[1778920507745,32.91,78380.96,0.0,-0.77624,0.00011,24.45681]
[1778920514752,32.91,78378.5567,0.0,-0.77646,0.00011,24.44277]
[1778920526764,32.92,78382.5833,0.0,-0.77594,0.00011,24.47606]
[1778920531769,32.92,78384.2067,0.0,-0.77579,0.00011,24.48367]
[1778920536774,32.92,78379.6633,0.0,-0.77629,0.00011,24.45115]
[1778920543781,32.93,78379.2433,0.0,-0.77632,0.00011,24.4495]
[1778920554792,32.93,78378.1633,0.0,-0.7764,0.00011,24.44424]
[1778920561798,32.93,78379.2067,0.0,-0.77627,0.00011,24.45246]
[1778920566803,32.93,78380.6267,0.0,-0.77611,0.00011,24.46262]
[1778920572393,32.93,78380.8,0.0,-0.7761,0.00011,24.46367]
[1778920577814,32.93,78380.6467,0.0,-0.77611,0.00011,24.46254]
[1778920581940,32.93,78380.7567,0.0,-0.7761,0.00011,24.46323]
[1778920588504,32.93,78381.2767,0.0,-0.77605,0.00011,24.4668]
[1778920593539,32.93,78380.6667,0.0,-0.77614,0.00011,24.45898]
[1778920598834,32.93,78380.8067,0.0,-0.77612,0.00011,24.46006]
[1778920604616,32.93,78380.8133,0.0,-0.77612,0.00011,24.46018]
[1778920609845,32.93,78379.8867,0.0,-0.77622,0.00011,24.4538]
[1778920612672,32.94,78372.1867,0.0,-0.77705,0.00011,24.39967]
[1778920617707,32.94,78376.2633,0.0,-0.77657,0.00011,24.43054]
[1778920622858,32.94,78377.9867,0.0,-0.77637,0.00011,24.44355]
[1778920628784,32.94,78378.96,0.0,-0.77626,0.00011,24.45091]
[1778920633820,32.94,78378.0633,0.0,-0.77635,0.00011,24.44502]
[1778920638874,32.94,78381.8,0.0,-0.77595,0.00011,24.47103]
[1778920644880,32.94,78381.5867,0.0,-0.77599,0.00011,24.4684]
[1778920648290,32.94,78379.6367,0.0,-0.77621,0.00011,24.45404]
[1778920648884,32.94,78380.3467,0.0,-0.77613,0.00011,24.45912]
[1778920657893,32.94,78382.7633,0.0,-0.77589,0.00011,24.47299]
[1778920658894,32.94,78392.15,0.0,-0.77486,0.00011,24.53961]
[1778920663899,32.92,78395.5567,0.0,-0.77457,0.00011,24.55862]
[1778920668904,32.91,78395.4367,0.0,-0.77465,0.00011,24.55344]
[1778920673909,32.91,78395.45,0.0,-0.77471,0.00011,24.55005]
[1778920678914,32.9,78392.5167,0.0,-0.77507,0.00011,24.52668]
[1778920684920,32.89,78396.6767,0.0,-0.77465,0.00011,24.5538]
[1778920689925,32.89,78400.3233,0.0,-0.77429,0.00011,24.57718]
[1778920690926,32.88,78410.26,0.0,-0.7732,0.00011,24.64707]
[1778920693929,32.87,78415.6833,0.0,-0.77268,0.00011,24.68067]
[1778920698934,32.85,78417.5567,0.0,-0.77261,0.00011,24.68584]
[1778920701937,32.84,78423.2467,0.0,-0.77206,0.00011,24.7213]
[1778920706942,32.83,78423.2833,0.0,-0.77215,0.00011,24.71571]
[1778920708944,32.83,78416.67,0.0,-0.77289,0.00011,24.66842]
[1778920713949,32.83,78411.27,0.0,-0.77347,0.00011,24.62905]
[1778920719955,32.84,78408.7967,0.0,-0.77368,0.00011,24.61505]
[1778920724960,32.85,78405.1633,0.0,-0.77403,0.00011,24.59236]
[1778920731518,32.84,78404.4733,0.0,-0.77415,0.00011,24.58483]
[1778920736553,32.84,78402.79,0.0,-0.77437,0.00011,24.57079]
[1778920738567,32.84,78405.2233,0.0,-0.77413,0.00011,24.58657]
[1778920739574,32.83,78415.1267,0.0,-0.77305,0.00011,24.65601]
[1778920740584,32.83,78422.9367,0.0,-0.7722,0.00011,24.71008]
[1778920744182,32.82,78426.0567,0.0,-0.7719,0.00011,24.72973]
[1778920744959,32.82,78426.0567,0.0,-0.7719,0.00011,24.72973]
[1778920744980,32.82,78422.8167,0.0,-0.77227,0.00011,24.70627]
[1778920750652,32.82,78423.77,0.0,-0.77218,0.00011,24.71198]
[1778920755687,32.82,78421.17,0.0,-0.77248,0.00011,24.69302]
[1778920760996,32.82,78422.81,0.0,-0.7723,0.00011,24.70409]
[1778920766767,32.81,78422.88,0.0,-0.77232,0.00011,24.7033]
[1778920772809,32.81,78426.05,0.0,-0.77202,0.00011,24.72023]
[1778920777844,32.8,78427.1633,0.0,-0.77193,0.00011,24.72612]
[1778920782880,32.8,78430.0233,0.0,-0.77165,0.00011,24.74391]
[1778920787915,32.79,78430.6067,0.0,-0.77163,0.00011,24.7455]
[1778920794030,32.78,78430.6633,0.0,-0.77167,0.00011,24.74302]
[1778920799999,32.78,78429.5333,0.0,-0.77184,0.00011,24.73249]
[1778920807043,32.77,78429.81,0.0,-0.77184,0.00011,24.73238]
[1778920812050,32.77,78434.2467,0.0,-0.77138,0.00011,24.76172]
[1778920817055,32.76,78439.1267,0.0,-0.77089,0.00011,24.79291]
[1778920822060,32.76,78443.74,0.0,-0.77039,0.00011,24.82459]
[1778920827065,32.76,78443.4333,0.0,-0.77042,0.00011,24.8232]
[1778920828663,32.76,78442.0333,0.0,-0.77057,0.00011,24.81348]
[1778920834072,32.77,78442.7133,0.0,-0.77044,0.00011,24.81932]
[1778920839077,32.77,78459.02,0.0,-0.76855,0.00011,24.93834]
[1778920840078,32.77,78467.9467,0.0,-0.76757,0.00011,25.00002]
[1778920841079,32.77,78453.4767,0.0,-0.76923,0.00011,24.89583]
[1778920842080,32.77,78445.2633,0.0,-0.77016,0.00011,24.83684]
[1778920844082,32.76,78438.3467,0.0,-0.77099,0.00011,24.78481]
[1778920846084,32.76,78433.0833,0.0,-0.7716,0.00011,24.74576]
[1778920851089,32.75,78431.0233,0.0,-0.77186,0.00011,24.72934]
[1778920856094,32.75,78433.0833,0.0,-0.77166,0.00011,24.74233]
[1778920862100,32.74,78432.98,0.0,-0.77177,0.00011,24.73541]
[1778920867105,32.73,78431.03,0.0,-0.77206,0.00011,24.71739]
[1778920872110,32.72,78431.4167,0.0,-0.77206,0.00011,24.7171]
[1778920877115,32.71,78432.2033,0.0,-0.77202,0.00011,24.72001]
[1778920882119,32.71,78432.07,0.0,-0.77208,0.00011,24.71638]
[1778920884944,32.71,78430.6767,0.0,-0.77224,0.00011,24.70577]
[1778920885898,32.71,78430.6767,0.0,-0.77225,0.00011,24.70548]
[1778920885999,32.71,78430.6767,0.0,-0.77225,0.00011,24.70528]
[1778920891128,32.71,78430.0967,0.0,-0.77232,0.00011,24.69907]
[1778920896133,32.71,78429.1933,0.0,-0.77238,0.00011,24.69473]
[1778920901725,32.72,78428.6267,0.0,-0.77241,0.00011,24.69281]
[1778920906760,32.72,78428.34,0.0,-0.77242,0.00011,24.69227]
[1778920911795,32.72,78432.7333,0.0,-0.77193,0.00011,24.72327]
[1778920913150,32.72,78445.8167,0.0,-0.77047,0.00011,24.81621]
[1778920918845,32.71,78444.2367,0.0,-0.7707,0.00011,24.80216]
[1778920920859,32.71,78437.9233,0.0,-0.7714,0.00011,24.75729]
[1778920922043,32.71,78437.9233,0.0,-0.7714,0.00011,24.75729]
[1778920927908,32.72,78438.1733,0.0,-0.77135,0.00011,24.7602]
[1778920932944,32.71,78440.24,0.0,-0.77116,0.00011,24.77274]
[1778920937979,32.7,78445.46,0.0,-0.77066,0.00011,24.80485]
[1778920947042,32.68,78444.8833,0.0,-0.77085,0.00011,24.79297]
[1778920952188,32.67,78446.1167,0.0,-0.77078,0.00011,24.79517]
[1778920957193,32.67,78442.95,0.0,-0.77119,0.00011,24.76977]
[1778920963155,32.66,78443.2667,0.0,-0.77119,0.00011,24.76985]
[1778920968190,32.66,78444.6067,0.0,-0.77107,0.00011,24.77744]
[1778920973209,32.65,78449.1233,0.0,-0.7706,0.00011,24.80705]
[1778920978214,32.64,78448.59,0.0,-0.77071,0.00011,24.80019]
[1778920983221,32.64,78449.5533,0.0,-0.77065,0.00011,24.80451]
[1778920989227,32.63,78449.44,0.0,-0.77071,0.00011,24.80071]
[1778920994232,32.63,78448.7433,0.0,-0.77082,0.00011,24.79369]
[1778920999237,32.62,78448.6167,0.0,-0.77086,0.00011,24.79115]
[1778921006244,32.62,78448.1233,0.0,-0.77095,0.00011,24.78577]
[1778921012249,32.62,78448.09,0.0,-0.771,0.00011,24.78081]
[1778921017254,32.61,78447.7433,0.0,-0.77105,0.00011,24.77754]
[1778921022259,32.61,78447.5933,0.0,-0.77108,0.00011,24.77573]
[1778921028265,32.61,78447.49,0.0,-0.7711,0.00011,24.77418]
[1778921033270,32.61,78450.3,0.0,-0.7708,0.00011,24.79356]
[1778921036348,32.61,78448.7333,0.0,-0.77099,0.00011,24.7815]
[1778921042279,32.61,78446.88,0.0,-0.77121,0.00011,24.76768]
[1778921047319,32.6,78451.9467,0.0,-0.77065,0.00011,24.80276]
[1778921053325,32.6,78452.09,0.0,-0.77068,0.00011,24.80126]
[1778921058330,32.59,78452.9467,0.0,-0.77062,0.00011,24.80528]
[1778921063335,32.59,78452.5167,0.0,-0.7707,0.00011,24.80038]
[1778921065337,32.59,78446.8033,0.0,-0.77135,0.00011,24.75904]
[1778921070342,32.59,78446.5667,0.0,-0.77136,0.00011,24.75797]
[1778921075941,32.59,78445.6833,0.0,-0.77147,0.00011,24.74892]
[1778921077955,32.59,78436.8767,0.0,-0.77244,0.00011,24.68713]
[1778921079969,32.6,78428.8167,0.0,-0.77331,0.00011,24.63156]
[1778921085008,32.61,78423.3867,0.0,-0.77383,0.00011,24.59785]
[1778921088025,32.62,78418.5333,0.0,-0.77432,0.00011,24.5661]
[1778921089033,32.62,78411.8133,0.0,-0.77505,0.00011,24.51891]
[1778921091046,32.63,78403.4067,0.0,-0.77592,0.00011,24.46237]
[1778921092053,32.64,78398.02,0.0,-0.77649,0.00011,24.42561]
[1778921094492,32.65,78396.76,0.0,-0.77655,0.00011,24.42106]
[1778921100111,32.67,78396.59,0.0,-0.77639,0.00011,24.43112]
[1778921101118,32.68,78403.4,0.0,-0.77561,0.00011,24.48159]
[1778921106378,32.69,78407.0667,0.0,-0.77513,0.00011,24.51237]
[1778921112195,32.69,78408.54,0.0,-0.77491,0.00011,24.52635]
[1778921117230,32.7,78409.69,0.0,-0.77476,0.00011,24.53637]
[1778921122393,32.7,78412.4933,0.0,-0.77443,0.00011,24.55771]
[1778921128309,32.7,78409.0267,0.0,-0.7748,0.00011,24.53364]
[1778921132403,32.71,78399.2967,0.0,-0.77586,0.00011,24.4627]
[1778921138409,32.72,78398.9367,0.0,-0.77581,0.00011,24.46554]
[1778921143414,32.72,78398.9867,0.0,-0.77579,0.00011,24.46717]
[1778921144168,32.72,78398.9867,0.0,-0.77579,0.00011,24.46717]
[1778921144269,32.72,78398.9867,0.0,-0.77579,0.00011,24.46726]
[1778921150423,32.72,78395.9367,0.0,-0.77612,0.00011,24.44563]
[1778921151424,32.72,78386.9433,0.0,-0.77713,0.00011,24.38001]
[1778921154427,32.72,78381.3767,0.0,-0.77775,0.00011,24.33965]
[1778921158431,32.73,78367.81,0.0,-0.77924,0.00011,24.2422]
[1778921163436,32.73,78368.9267,0.0,-0.77909,0.00011,24.25157]
[1778921164437,32.73,78374.59,0.0,-0.77848,0.00011,24.2919]
[1778921169441,32.72,78373.4633,0.0,-0.77867,0.00011,24.27962]
[1778921175447,32.71,78371.7233,0.0,-0.77895,0.00011,24.26121]
[1778921177762,32.7,78371.3567,0.0,-0.77905,0.00011,24.2553]
[1778921183455,32.68,78376.3867,0.0,-0.77865,0.00011,24.28197]
[1778921189462,32.66,78380.01,0.0,-0.77839,0.00011,24.29892]
[1778921194467,32.64,78380.5367,0.0,-0.77846,0.00011,24.29272]
[1778921199472,32.65,78380.8,0.0,-0.77836,0.00011,24.29897]
[1778921204477,32.66,78380.97,0.0,-0.77829,0.00011,24.30365]
[1778921209482,32.67,78380.8533,0.0,-0.77826,0.00011,24.30567]
[1778921214487,32.67,78379.4867,0.0,-0.77836,0.00011,24.29858]
[1778921219492,32.68,78378.4467,0.0,-0.77843,0.00011,24.29375]
[1778921224497,32.68,78378.7233,0.0,-0.77836,0.00011,24.29827]
[1778921229502,32.69,78383.23,0.0,-0.77784,0.00011,24.33259]
[1778921236080,32.68,78387.04,0.0,-0.77745,0.00011,24.35822]
[1778921241115,32.68,78385.8567,0.0,-0.77759,0.00011,24.34886]
[1778921246150,32.68,78381.8233,0.0,-0.77803,0.00011,24.3202]
[1778921251186,32.68,78380.7767,0.0,-0.77815,0.00011,24.31028]
[1778921256221,32.69,78377.77,0.0,-0.77845,0.00011,24.29026]
[1778921261256,32.69,78377.7467,0.0,-0.77844,0.00011,24.29112]
[1778921263270,32.69,78368.83,0.0,-0.77942,0.00011,24.22698]
[1778921268305,32.7,78364.1133,0.0,-0.77989,0.00011,24.19549]
[1778921275354,32.7,78366.14,0.0,-0.77963,0.00011,24.21255]
[1778921280389,32.71,78364.8133,0.0,-0.77975,0.00011,24.20469]
[1778921285424,32.71,78364.9067,0.0,-0.77971,0.00011,24.20705]
[1778921290563,32.71,78365.0567,0.0,-0.77967,0.00011,24.20959]
[1778921296501,32.72,78365.12,0.0,-0.77964,0.00011,24.2115]
[1778921301536,32.72,78362.6733,0.0,-0.77989,0.00011,24.19541]
[1778921306571,32.71,78357.7333,0.0,-0.78051,0.00011,24.15438]
[1778921307578,32.71,78349.8867,0.0,-0.78141,0.00011,24.09515]
[1778921308583,32.71,78335.6467,0.0,-0.78299,0.00011,23.99]
[1778921313301,32.7,78336.64,0.0,-0.78296,0.00011,23.99045]
[1778921318592,32.69,78337.04,0.0,-0.78296,0.00011,23.9906]
[1778921323597,32.69,78337.2567,0.0,-0.78297,0.00011,23.98996]
[1778921328602,32.68,78337.3233,0.0,-0.78299,0.00011,23.9887]
[1778921331605,32.68,78328.72,0.0,-0.78395,0.00011,23.92444]
[1778921336610,32.68,78330.4733,0.0,-0.78379,0.00011,23.93556]
[1778921341615,32.68,78326.89,0.0,-0.78419,0.00011,23.90847]
[1778921346620,32.68,78325.8,0.0,-0.78431,0.00011,23.90053]
[1778921352626,32.67,78326.6667,0.0,-0.78422,0.00011,23.90641]
[1778921355629,32.67,78335.3833,0.0,-0.78328,0.00011,23.96948]
[1778921360633,32.66,78336.19,0.0,-0.78325,0.00011,23.97171]
[1778921365638,32.66,78335.7267,0.0,-0.78334,0.00011,23.96568]
[1778921370643,32.65,78336.98,0.0,-0.78324,0.00011,23.9727]
[1778921372014,32.65,78338.9867,0.0,-0.78305,0.00011,23.98337]
[1778921379652,32.64,78340.3267,0.0,-0.78297,0.00011,23.98865]
[1778921384657,32.64,78343.6433,0.0,-0.78265,0.00011,24.01002]
[1778921389662,32.63,78343.5067,0.0,-0.78268,0.00011,24.00782]
[1778921395189,32.63,78343.1233,0.0,-0.78274,0.00011,24.00411]
[1778921400673,32.64,78336.7833,0.0,-0.78342,0.00011,23.95908]
[1778921406271,32.64,78336.89,0.0,-0.78335,0.00011,23.96306]
[1778921410297,32.65,78329.9933,0.0,-0.78406,0.00011,23.91583]
[1778921415687,32.66,78330.17,0.0,-0.78397,0.00011,23.92169]
[1778921421376,32.67,78325.0533,0.0,-0.78444,0.00011,23.8895]
[1778921422158,32.67,78325.0533,0.0,-0.78444,0.00011,23.8895]
[1778921427418,32.66,78324.6067,0.0,-0.78458,0.00011,23.88066]
[1778921432453,32.64,78326.7067,0.0,-0.78453,0.00011,23.88229]
[1778921437713,32.61,78327.5867,0.0,-0.78462,0.00011,23.87687]
[1778921442718,32.59,78329.7533,0.0,-0.78454,0.00011,23.88283]
[1778921444655,32.59,78329.7533,0.0,-0.78457,0.00011,23.88096]
[1778921444721,32.58,78328.85,0.0,-0.78469,0.00011,23.87259]
[1778921449728,32.58,78325.5633,0.0,-0.78505,0.00011,23.84878]
[1778921455614,32.59,78326.14,0.0,-0.78496,0.00011,23.85468]
[1778921460649,32.6,78328.24,0.0,-0.78467,0.00011,23.87412]
[1778921463821,32.6,78333.18,0.0,-0.78411,0.00011,23.9115]
[1778921464677,32.6,78333.18,0.0,-0.7841,0.00011,23.91171]
[1778921466488,32.6,78333.56,0.0,-0.78406,0.00011,23.91472]
[1778921466691,32.6,78333.56,0.0,-0.78406,0.00011,23.91493]
[1778921471750,32.6,78332.89,0.0,-0.78411,0.00011,23.9112]
[1778921476755,32.61,78332.9033,0.0,-0.78409,0.00011,23.91251]
[1778921482761,32.61,78331.5933,0.0,-0.78421,0.00011,23.9043]
[1778921486408,32.61,78330.79,0.0,-0.78428,0.00011,23.89953]
[1778921486457,32.61,78330.79,0.0,-0.78428,0.00011,23.89953]
[1778921487536,32.61,78330.79,0.0,-0.78428,0.00011,23.89989]
[1778921487581,32.61,78330.79,0.0,-0.78428,0.00011,23.89989]
[1778921487629,32.61,78330.79,0.0,-0.78427,0.00011,23.90024]
[1778921493771,32.62,78331.59,0.0,-0.78417,0.00011,23.9047]
[1778921496758,32.62,78331.8,0.0,-0.78414,0.00011,23.90674]
[1778921496809,32.62,78331.4267,0.0,-0.78418,0.00011,23.90427]
[1778921502780,32.62,78331.2733,0.0,-0.78417,0.00011,23.90465]
[1778921511794,32.63,78331.48,0.0,-0.78412,0.00011,23.90835]
[1778921516799,32.63,78331.84,0.0,-0.78406,0.00011,23.91195]
[1778921521804,32.63,78339.36,0.0,-0.78323,0.00011,23.9675]
[1778921522805,32.63,78349.23,0.0,-0.78216,0.00011,24.03877]
[1778921524662,32.62,78350.9033,0.0,-0.782,0.00011,24.04973]
[1778921524715,32.62,78350.9033,0.0,-0.782,0.00011,24.04973]
[1778921525510,32.62,78350.6267,0.0,-0.78205,0.00011,24.04646]
[1778921525557,32.62,78350.6267,0.0,-0.78205,0.00011,24.04646]
[1778921525658,32.62,78350.6267,0.0,-0.78207,0.00011,24.04527]
[1778921530814,32.61,78350.4033,0.0,-0.78217,0.00011,24.03845]
[1778921532636,32.6,78350.6667,0.0,-0.78216,0.00011,24.03946]
[1778921532684,32.6,78350.6667,0.0,-0.78216,0.00011,24.03946]
[1778921536820,32.6,78342.8,0.0,-0.78306,0.00011,23.97957]
[1778921541825,32.6,78344.5033,0.0,-0.78287,0.00011,23.99227]
[1778921541947,32.6,78344.5033,0.0,-0.78287,0.00011,23.99227]
[1778921542005,32.6,78344.5033,0.0,-0.78287,0.00011,23.99227]
[1778921542075,32.6,78344.5033,0.0,-0.78287,0.00011,23.99227]
[1778921542801,32.6,78344.5033,0.0,-0.78287,0.00011,23.99227]
[1778921542814,32.6,78344.5033,0.0,-0.78287,0.00011,23.99221]
[1778921542849,32.6,78344.5033,0.0,-0.78287,0.00011,23.99221]
[1778921543827,32.6,78344.7,0.0,-0.78285,0.00011,23.9936]
[1778921548832,32.6,78345.06,0.0,-0.78281,0.00011,23.9959]
[1778921554311,32.6,78345.06,0.0,-0.78284,0.00011,23.99226]
[1778921556840,32.6,78350.4433,0.0,-0.78223,0.00011,24.03288]
[1778921557841,32.6,78359.35,0.0,-0.78124,0.00011,24.09855]
[1778921558842,32.6,78364.7767,0.0,-0.78062,0.00011,24.13946]
[1778921561035,32.61,78368.4367,0.0,-0.78018,0.00011,24.1679]
[1778921561087,32.61,78368.4367,0.0,-0.78018,0.00011,24.1679]
[1778921566850,32.62,78369.7267,0.0,-0.77998,0.00011,24.1808]
[1778921570424,32.62,78363.7133,0.0,-0.78066,0.00011,24.13661]
[1778921571431,32.61,78356.6167,0.0,-0.78144,0.00011,24.08447]
[1778921572389,32.61,78356.6167,0.0,-0.78144,0.00011,24.08447]
[1778921572440,32.61,78356.6167,0.0,-0.78144,0.00011,24.08447]
[1778921573801,32.61,78356.6167,0.0,-0.78145,0.00011,24.08439]
[1778921573838,32.61,78356.6167,0.0,-0.78145,0.00011,24.08439]
[1778921573858,32.61,78356.71,0.0,-0.78144,0.00011,24.08501]
[1778921579488,32.61,78356.6867,0.0,-0.78144,0.00011,24.08453]
[1778921584525,32.61,78356.78,0.0,-0.78144,0.00011,24.08507]
[1778921585756,32.61,78356.78,0.0,-0.78144,0.00011,24.08507]
[1778921585805,32.61,78356.78,0.0,-0.78144,0.00011,24.08507]
[1778921591876,32.61,78356.4533,0.0,-0.78147,0.00011,24.08266]
[1778921596881,32.61,78356.0933,0.0,-0.78151,0.00011,24.08015]
[1778921600476,32.61,78355.9967,0.0,-0.78152,0.00011,24.07928]
[1778921600594,32.61,78355.9967,0.0,-0.78152,0.00011,24.07928]
[1778921601330,32.61,78355.9967,0.0,-0.78153,0.00011,24.07898]
[1778921601381,32.61,78355.9967,0.0,-0.78153,0.00011,24.07898]
[1778921601645,32.61,78355.9967,0.0,-0.78153,0.00011,24.07865]
[1778921603659,32.61,78363.4333,0.0,-0.78073,0.00011,24.13202]
[1778921608420,32.61,78361.61,0.0,-0.78096,0.00011,24.11689]
[1778921608529,32.61,78361.61,0.0,-0.78096,0.00011,24.11689]
[1778921609711,32.61,78353.3067,0.0,-0.78187,0.00011,24.0564]
[1778921614747,32.61,78353.49,0.0,-0.78185,0.00011,24.05535]
[1778921616997,32.61,78355.79,0.0,-0.7816,0.00011,24.0722]
[1778921617049,32.61,78355.79,0.0,-0.7816,0.00011,24.0722]
[1778921618440,32.61,78355.79,0.0,-0.7816,0.00011,24.0722]
[1778921618486,32.61,78355.79,0.0,-0.7816,0.00011,24.0722]
[1778921618587,32.61,78355.79,0.0,-0.78159,0.00011,24.07258]
[1778921624817,32.61,78355.5167,0.0,-0.78159,0.00011,24.07275]
[1778921625606,32.61,78355.5167,0.0,-0.78159,0.00011,24.07275]
[1778921625622,32.61,78355.5167,0.0,-0.78159,0.00011,24.07275]
[1778921628520,32.62,78358.16,0.0,-0.78129,0.00011,24.09259]
[1778921628563,32.62,78358.16,0.0,-0.78129,0.00011,24.09259]
[1778921628845,32.62,78358.16,0.0,-0.78129,0.00011,24.09266]
[1778921633918,32.62,78358.1167,0.0,-0.78129,0.00011,24.09273]
[1778921639924,32.62,78358.0867,0.0,-0.7813,0.00011,24.09217]
[1778921644929,32.61,78357.8533,0.0,-0.78136,0.00011,24.08816]
[1778921649934,32.6,78357.9967,0.0,-0.7814,0.00011,24.08549]
[1778921654939,32.59,78358.0233,0.0,-0.78146,0.00011,24.0816]
[1778921660945,32.59,78358.0467,0.0,-0.78152,0.00011,24.07789]
[1778921666951,32.58,78357.95,0.0,-0.78158,0.00011,24.07405]
[1778921671681,32.58,78358.21,0.0,-0.78158,0.00011,24.07428]
[1778921671725,32.58,78358.21,0.0,-0.78158,0.00011,24.07428]
[1778921673241,32.57,78357.96,0.0,-0.78164,0.00011,24.06829]
[1778921673293,32.57,78357.96,0.0,-0.78164,0.00011,24.06829]
[1778921675649,32.57,78357.96,0.0,-0.78165,0.00011,24.06739]
[1778921680965,32.57,78358.06,0.0,-0.78166,0.00011,24.06685]
[1778921685241,32.57,78356.67,0.0,-0.78183,0.00011,24.056]
[1778921685292,32.57,78356.67,0.0,-0.78183,0.00011,24.056]
[1778921690975,32.57,78356.5,0.0,-0.78185,0.00011,24.05438]
[1778921696981,32.57,78356.5133,0.0,-0.78185,0.00011,24.05422]
[1778921701986,32.57,78356.9533,0.0,-0.78181,0.00011,24.05721]
[1778921705171,32.56,78356.8833,0.0,-0.78182,0.00011,24.0563]
[1778921705297,32.56,78356.8833,0.0,-0.78182,0.00011,24.0563]
[1778921706991,32.57,78347.63,0.0,-0.78284,0.00011,23.98864]
[1778921707758,32.57,78347.63,0.0,-0.78284,0.00011,23.98864]
[1778921707810,32.57,78347.63,0.0,-0.78284,0.00011,23.98864]
[1778921707859,32.57,78347.63,0.0,-0.78283,0.00011,23.9894]
[1778921712996,32.58,78343.4767,0.0,-0.78323,0.00011,23.9625]
[1778921718001,32.58,78348.4733,0.0,-0.78262,0.00011,24.0028]
[1778921718111,32.58,78348.4733,0.0,-0.78262,0.00011,24.0028]
[1778921718176,32.58,78348.4733,0.0,-0.78262,0.00011,24.0028]
[1778921719002,32.58,78357.7733,0.0,-0.7816,0.00011,24.07076]
[1778921724009,32.58,78360.9367,0.0,-0.78129,0.00011,24.09118]
[1778921725090,32.57,78361.0067,0.0,-0.78129,0.00011,24.09117]
[1778921725142,32.57,78361.0067,0.0,-0.78129,0.00011,24.09117]
[1778921726720,32.57,78361.0067,0.0,-0.7813,0.00011,24.09062]
[1778921726766,32.57,78361.0067,0.0,-0.7813,0.00011,24.09062]
[1778921726809,32.57,78361.0067,0.0,-0.78131,0.00011,24.09001]
[1778921734585,32.56,78362.96,0.0,-0.78118,0.00011,24.09678]
[1778921735633,32.56,78362.96,0.0,-0.78118,0.00011,24.09678]
[1778921735684,32.56,78362.96,0.0,-0.78118,0.00011,24.09678]
[1778921741633,32.56,78362.89,0.0,-0.78123,0.00011,24.09366]
[1778921747675,32.55,78364.6767,0.0,-0.78107,0.00011,24.10437]
[1778921751736,32.55,78364.4067,0.0,-0.78112,0.00011,24.10139]
[1778921751788,32.55,78364.4067,0.0,-0.78112,0.00011,24.10139]
[1778921753672,32.55,78364.2533,0.0,-0.78114,0.00011,24.09968]
[1778921753754,32.55,78364.2533,0.0,-0.78114,0.00011,24.09968]
[1778921753773,32.55,78364.2533,0.0,-0.78115,0.00011,24.09941]
[1778921759043,32.55,78364.02,0.0,-0.78119,0.00011,24.09656]
[1778921764048,32.54,78363.7767,0.0,-0.78123,0.00011,24.09393]
[1778921769831,32.54,78362.8,0.0,-0.78134,0.00011,24.08636]
[1778921776060,32.54,78362.5033,0.0,-0.78138,0.00011,24.08395]
[1778921778853,32.54,78362.1767,0.0,-0.78142,0.00011,24.08155]
[1778921778905,32.54,78362.1767,0.0,-0.78142,0.00011,24.08155]
[1778921784068,32.54,78359.7533,0.0,-0.78169,0.00011,24.06374]
[1778921785086,32.54,78359.7533,0.0,-0.78169,0.00011,24.06372]
[1778921785224,32.54,78359.7533,0.0,-0.78169,0.00011,24.06372]
[1778921786991,32.54,78359.7533,0.0,-0.78168,0.00011,24.06384]
[1778921787019,32.54,78359.7533,0.0,-0.78168,0.00011,24.06384]
[1778921787071,32.54,78355.1433,0.0,-0.78219,0.00011,24.03028]
[1778921793079,32.55,78355.49,0.0,-0.78215,0.00011,24.03113]
[1778921795268,32.55,78355.4333,0.0,-0.78214,0.00011,24.03129]
[1778921795316,32.55,78355.4333,0.0,-0.78214,0.00011,24.03129]
[1778921800378,32.55,78354.9533,0.0,-0.78217,0.00011,24.02957]
[1778921800387,32.55,78354.9533,0.0,-0.78217,0.00011,24.02957]
[1778921802058,32.55,78360.8067,0.0,-0.78152,0.00011,24.07276]
[1778921803142,32.55,78362.5567,0.0,-0.78132,0.00011,24.08563]
[1778921803193,32.55,78362.5567,0.0,-0.78132,0.00011,24.08563]
[1778921804090,32.55,78361.9667,0.0,-0.78139,0.00011,24.08134]
[1778921807305,32.55,78361.4333,0.0,-0.78145,0.00011,24.07723]
[1778921807357,32.55,78361.4333,0.0,-0.78145,0.00011,24.07723]
[1778921808094,32.55,78356.13,0.0,-0.78203,0.00011,24.0384]
[1778921813098,32.55,78357.85,0.0,-0.78184,0.00011,24.05148]
[1778921814964,32.55,78358.35,0.0,-0.78178,0.00011,24.05511]
[1778921815015,32.55,78358.35,0.0,-0.78178,0.00011,24.05511]
[1778921815100,32.55,78355.88,0.0,-0.78205,0.00011,24.03711]
[1778921816101,32.56,78352.8767,0.0,-0.78238,0.00011,24.01542]
[1778921818103,32.55,78351.5733,0.0,-0.78254,0.00011,24.00496]
[1778921818864,32.55,78351.5733,0.0,-0.78254,0.00011,24.00496]
[1778921818916,32.55,78351.5733,0.0,-0.78254,0.00011,24.00496]
[1778921819017,32.55,78351.5733,0.0,-0.78255,0.00011,24.00409]
[1778921820104,32.55,78346.2567,0.0,-0.78315,0.00011,23.96417]
[1778921822106,32.55,78344.25,0.0,-0.78337,0.00011,23.94968]
[1778921823784,32.55,78340.7733,0.0,-0.78373,0.00011,23.92533]
[1778921823834,32.55,78340.7733,0.0,-0.78373,0.00011,23.92533]
[1778921823862,32.56,78340.7733,0.0,-0.78371,0.00011,23.92646]
[1778921826713,32.56,78341.5967,0.0,-0.78361,0.00011,23.93365]
[1778921830114,32.56,78336.1067,0.0,-0.78421,0.00011,23.89353]
[1778921830694,32.56,78336.1067,0.0,-0.78421,0.00011,23.89353]
[1778921830746,32.56,78336.1067,0.0,-0.78421,0.00011,23.89353]
[1778921830795,32.56,78336.1067,0.0,-0.78421,0.00011,23.89354]
[1778921837121,32.56,78340.02,0.0,-0.78377,0.00011,23.92264]
[1778921844128,32.56,78340.52,0.0,-0.78372,0.00011,23.92636]
[1778921849133,32.56,78341.7733,0.0,-0.78356,0.00011,23.93675]
[1778921854138,32.57,78340.13,0.0,-0.78373,0.00011,23.9234]
[1778921856139,32.57,78349.9433,0.0,-0.78261,0.00011,23.99753]
[1778921857140,32.57,78351.9567,0.0,-0.78238,0.00011,24.01282]
[1778921858141,32.57,78352.4167,0.0,-0.78233,0.00011,24.01663]
[1778921861144,32.57,78352.9233,0.0,-0.78225,0.00011,24.02146]
[1778921865148,32.58,78353.3767,0.0,-0.78218,0.00011,24.02595]
[1778921868051,32.58,78353.53,0.0,-0.78216,0.00011,24.02756]
[1778921868972,32.58,78353.26,0.0,-0.78219,0.00011,24.02582]
[1778921869050,32.58,78353.26,0.0,-0.78218,0.00011,24.02604]
[1778921875158,32.57,78351.4167,0.0,-0.78242,0.00011,24.01007]
[1778921877056,32.58,78351.9867,0.0,-0.78235,0.00011,24.0147]
[1778921877107,32.58,78351.9867,0.0,-0.78235,0.00011,24.0147]
[1778921877160,32.58,78353.8567,0.0,-0.78214,0.00011,24.02872]
[1778921881157,32.58,78355.24,0.0,-0.78198,0.00011,24.03919]
[1778921886169,32.58,78355.7267,0.0,-0.78192,0.00011,24.04359]
[1778921887833,32.58,78355.7633,0.0,-0.78191,0.00011,24.04392]
[1778921887885,32.58,78355.7633,0.0,-0.78191,0.00011,24.04392]
[1778921887934,32.58,78355.7633,0.0,-0.78191,0.00011,24.04397]
[1778921894178,32.58,78356.45,0.0,-0.78183,0.00011,24.04906]
[1778921899183,32.58,78357.5433,0.0,-0.78172,0.00011,24.05695]
[1778921904775,32.58,78359.1533,0.0,-0.78155,0.00011,24.06768]
[1778921910194,32.57,78361.1667,0.0,-0.78136,0.00011,24.08091]
[1778921915857,32.57,78360.6067,0.0,-0.78146,0.00011,24.07215]
[1778921920894,32.57,78361.8833,0.0,-0.78133,0.00011,24.08055]
[1778921930966,32.56,78362.3133,0.0,-0.78132,0.00011,24.08172]
[1778921936001,32.56,78364.9533,0.0,-0.78105,0.00011,24.09948]
[1778921938222,32.56,78370.0633,0.0,-0.7805,0.00011,24.13573]
[1778921944057,32.55,78370.08,0.0,-0.78055,0.00011,24.13241]
[1778921949092,32.55,78371.2933,0.0,-0.78044,0.00011,24.13968]
[1778921951233,32.54,78376.7933,0.0,-0.77985,0.00011,24.17873]
[1778921957148,32.52,78376.22,0.0,-0.78008,0.00011,24.16439]
[1778921962244,32.52,78378.82,0.0,-0.77982,0.00011,24.1813]
[1778921968225,32.51,78379.4733,0.0,-0.77978,0.00011,24.18388]
[1778921973256,32.51,78379.21,0.0,-0.77986,0.00011,24.17695]
[1778921980264,32.49,78379.8533,0.0,-0.77994,0.00011,24.17208]
[1778921985269,32.49,78378.1167,0.0,-0.78012,0.00011,24.16004]
[1778921990274,32.49,78372.32,0.0,-0.78077,0.00011,24.11735]
[1778921995279,32.48,78370.5167,0.0,-0.78104,0.00011,24.09952]
[1778921998282,32.47,78364.17,0.0,-0.78179,0.00011,24.04991]
[1778922003287,32.46,78363.9467,0.0,-0.78188,0.00011,24.04418]
[1778922008293,32.46,78373.3133,0.0,-0.78089,0.00011,24.10999]
[1778922012297,32.46,78378.2333,0.0,-0.78031,0.00011,24.14833]
[1778922012569,32.46,78378.2333,0.0,-0.78031,0.00011,24.14833]
[1778922013298,32.46,78377.9033,0.0,-0.78034,0.00011,24.14637]
[1778922018303,32.45,78378.51,0.0,-0.78036,0.00011,24.14476]
[1778922023308,32.44,78378.15,0.0,-0.78046,0.00011,24.1385]
[1778922025310,32.44,78379.7767,0.0,-0.78028,0.00011,24.15024]
[1778922028491,32.44,78380.5633,0.0,-0.7802,0.00011,24.15565]
[1778922028538,32.44,78380.5633,0.0,-0.7802,0.00011,24.15565]
[1778922028562,32.44,78380.5633,0.0,-0.7802,0.00011,24.15565]
[1778922029314,32.44,78380.59,0.0,-0.7802,0.00011,24.15572]
[1778922034318,32.44,78380.9467,0.0,-0.78019,0.00011,24.15429]
[1778922039323,32.44,78380.9,0.0,-0.78021,0.00011,24.15332]
[1778922040001,32.44,78380.9,0.0,-0.78021,0.00011,24.15332]
[1778922040048,32.44,78380.9,0.0,-0.78021,0.00011,24.15332]
[1778922040063,32.44,78380.9,0.0,-0.78021,0.00011,24.15332]
[1778922040163,32.44,78380.9,0.0,-0.78021,0.00011,24.15319]
[1778922041325,32.44,78382.95,0.0,-0.77998,0.00011,24.16813]
[1778922047331,32.44,78383.22,0.0,-0.77996,0.00011,24.16928]
[1778922048333,32.44,78385.39,0.0,-0.77972,0.00011,24.18508]
[1778922048414,32.44,78385.39,0.0,-0.77972,0.00011,24.18508]
[1778922048465,32.44,78385.39,0.0,-0.77972,0.00011,24.18508]
[1778922048566,32.44,78385.39,0.0,-0.77972,0.00011,24.18508]
[1778922049333,32.44,78385.1533,0.0,-0.77975,0.00011,24.18318]
[1778922050334,32.43,78383.5067,0.0,-0.77994,0.00011,24.17093]
[1778922051335,32.43,78384.8333,0.0,-0.77979,0.00011,24.18053]
[1778922054338,32.43,78383.5767,0.0,-0.77994,0.00011,24.17085]
[1778922059343,32.43,78382.57,0.0,-0.78007,0.00011,24.16276]
[1778922064347,32.43,78381.7133,0.0,-0.78017,0.00011,24.15582]
[1778922068339,32.43,78382.0933,0.0,-0.78013,0.00011,24.15824]
[1778922068351,32.43,78379.83,0.0,-0.78039,0.00011,24.14147]
[1778922068391,32.43,78379.83,0.0,-0.78039,0.00011,24.14147]
[1778922068564,32.43,78379.83,0.0,-0.78039,0.00011,24.14147]
[1778922068934,32.43,78379.83,0.0,-0.78039,0.00011,24.14138]
[1778922069941,32.43,78377.41,0.0,-0.78066,0.00011,24.12347]
[1778922081021,32.43,78376.8667,0.0,-0.78074,0.00011,24.11857]
[1778922086369,32.43,78375.91,0.0,-0.78085,0.00011,24.11116]
[1778922092098,32.43,78375.52,0.0,-0.78092,0.00011,24.10442]
[1778922097376,32.43,78375.3633,0.0,-0.78094,0.00011,24.10301]
[1778922097380,32.43,78366.1733,0.0,-0.78197,0.00011,24.03523]
[1778922097428,32.43,78366.1733,0.0,-0.78197,0.00011,24.03523]
[1778922097564,32.43,78366.1733,0.0,-0.78197,0.00011,24.03523]
[1778922098140,32.43,78366.1733,0.0,-0.78197,0.00011,24.03527]
[1778922099148,32.43,78362.8033,0.0,-0.78234,0.00011,24.01043]
[1778922101161,32.43,78361.1467,0.0,-0.78253,0.00011,23.99813]
[1778922104504,32.43,78361.0467,0.0,-0.78254,0.00011,23.99739]
[1778922104556,32.43,78361.0467,0.0,-0.78254,0.00011,23.99739]
[1778922104813,32.43,78361.0467,0.0,-0.78254,0.00011,23.99739]
[1778922105189,32.43,78361.0467,0.0,-0.78254,0.00011,23.99736]
[1778922107203,32.43,78359.86,0.0,-0.78267,0.00011,23.98855]
[1778922111231,32.42,78360.4833,0.0,-0.78261,0.00011,23.9926]
[1778922115398,32.42,78361.4033,0.0,-0.78251,0.00011,23.99898]
[1778922121404,32.42,78361.62,0.0,-0.78249,0.00011,24.00039]
[1778922127344,32.42,78361.88,0.0,-0.78247,0.00011,24.00198]
[1778922129358,32.42,78363.1333,0.0,-0.78233,0.00011,24.01109]
[1778922130330,32.42,78363.1333,0.0,-0.78233,0.00011,24.01109]
[1778922130382,32.42,78363.1333,0.0,-0.78233,0.00011,24.01109]
[1778922130412,32.42,78362.39,0.0,-0.78242,0.00011,24.00552]
[1778922130563,32.42,78362.39,0.0,-0.78242,0.00011,24.00552]
[1778922131372,32.42,78362.39,0.0,-0.78242,0.00011,24.00545]
[1778922136418,32.42,78363.2467,0.0,-0.78233,0.00011,24.01111]
[1778922137869,32.42,78363.2467,0.0,-0.78233,0.00011,24.01098]
[1778922138067,32.42,78363.2467,0.0,-0.78233,0.00011,24.01098]
[1778922138240,32.42,78363.2467,0.0,-0.78234,0.00011,24.01085]
[1778922140422,32.42,78356.0067,0.0,-0.78315,0.00011,23.957]
[1778922141909,32.42,78356.0,0.0,-0.78315,0.00011,23.95678]
[1778922142060,32.42,78356.0,0.0,-0.78315,0.00011,23.95678]
[1778922142162,32.42,78356.0,0.0,-0.78315,0.00011,23.95662]
[1778922144426,32.42,78355.2767,0.0,-0.78324,0.00011,23.95094]
[1778922145427,32.42,78350.0867,0.0,-0.78381,0.00011,23.91242]
[1778922146058,32.42,78350.0867,0.0,-0.78381,0.00011,23.91242]
[1778922146177,32.42,78350.0867,0.0,-0.78381,0.00011,23.91242]
[1778922146310,32.42,78350.0867,0.0,-0.78381,0.00011,23.91242]
[1778922146410,32.42,78350.0867,0.0,-0.78382,0.00011,23.91233]
[1778922147429,32.42,78346.7233,0.0,-0.78419,0.00011,23.88732]
[1778922148430,32.42,78345.9667,0.0,-0.78428,0.00011,23.88161]
[1778922149431,32.42,78345.87,0.0,-0.78429,0.00011,23.8808]
[1778922150432,32.42,78345.9967,0.0,-0.78428,0.00011,23.88165]
[1778922152434,32.42,78345.0233,0.0,-0.78441,0.00011,23.8708]
[1778922152828,32.42,78345.0233,0.0,-0.78441,0.00011,23.8708]
[1778922152876,32.42,78345.0233,0.0,-0.78441,0.00011,23.8708]
[1778922153060,32.42,78345.0233,0.0,-0.78441,0.00011,23.8708]
[1778922153161,32.42,78345.0233,0.0,-0.78441,0.00011,23.87073]
[1778922156019,32.42,78342.23,0.0,-0.78472,0.00011,23.8499]
[1778922156071,32.42,78342.23,0.0,-0.78472,0.00011,23.8499]
[1778922156120,32.42,78342.23,0.0,-0.78472,0.00011,23.84985]
[1778922156562,32.42,78342.23,0.0,-0.78472,0.00011,23.84985]
[1778922157446,32.42,78339.0033,0.0,-0.78508,0.00011,23.82589]
[1778922160337,32.41,78339.0067,0.0,-0.78508,0.00011,23.82578]
[1778922160389,32.41,78339.0067,0.0,-0.78508,0.00011,23.82578]
[1778922160438,32.41,78339.0067,0.0,-0.78508,0.00011,23.82574]
[1778922160559,32.41,78339.0067,0.0,-0.78508,0.00011,23.82574]
[1778922161450,32.41,78335.7567,0.0,-0.78544,0.00011,23.80158]
[1778922166470,32.41,78335.19,0.0,-0.7855,0.00011,23.79721]
[1778922172476,32.41,78335.23,0.0,-0.7855,0.00011,23.79732]
[1778922174608,32.41,78335.68,0.0,-0.78545,0.00011,23.80058]
[1778922174660,32.41,78335.68,0.0,-0.78545,0.00011,23.80058]
[1778922175479,32.41,78336.3,0.0,-0.78539,0.00011,23.80512]
[1778922176067,32.41,78336.3,0.0,-0.78539,0.00011,23.80512]
[1778922179031,32.41,78336.3933,0.0,-0.78538,0.00011,23.80562]
[1778922179081,32.41,78336.3933,0.0,-0.78538,0.00011,23.80562]
[1778922179483,32.41,78334.8467,0.0,-0.78555,0.00011,23.79409]
[1778922180058,32.41,78334.8467,0.0,-0.78555,0.00011,23.79409]
[1778922180159,32.41,78334.8467,0.0,-0.78555,0.00011,23.79403]
[1778922180869,32.41,78334.8467,0.0,-0.78555,0.00011,23.79403]
[1778922187491,32.41,78336.2967,0.0,-0.7854,0.00011,23.8044]
[1778922191501,32.41,78341.2167,0.0,-0.78486,0.00011,23.84058]
[1778922192502,32.41,78346.01,0.0,-0.78433,0.00011,23.87598]
[1778922197507,32.41,78346.6367,0.0,-0.78427,0.00011,23.87988]
[1778922202449,32.41,78346.9,0.0,-0.78425,0.00011,23.88124]
[1778922207517,32.41,78344.0067,0.0,-0.78459,0.00011,23.85892]
[1778922212522,32.41,78342.4233,0.0,-0.78479,0.00011,23.84315]
[1778922217527,32.4,78341.5267,0.0,-0.7849,0.00011,23.83599]
[1778922219530,32.4,78343.1567,0.0,-0.78472,0.00011,23.84787]
[1778922226537,32.4,78342.8133,0.0,-0.78477,0.00011,23.84457]
[1778922231541,32.4,78343.5867,0.0,-0.78469,0.00011,23.84977]
[1778922237547,32.4,78344.3567,0.0,-0.78462,0.00011,23.85481]
[1778922243151,32.4,78344.52,0.0,-0.78461,0.00011,23.85541]
[1778922248186,32.4,78344.3467,0.0,-0.78464,0.00011,23.8537]
[1778922253221,32.4,78344.49,0.0,-0.78463,0.00011,23.85435]
[1778922259570,32.4,78344.9467,0.0,-0.78459,0.00011,23.85723]
[1778922264575,32.39,78344.99,0.0,-0.78459,0.00011,23.85712]
[1778922269333,32.39,78347.5033,0.0,-0.78432,0.00011,23.87527]
[1778922270340,32.39,78348.6433,0.0,-0.78419,0.00011,23.8836]
[1778922275375,32.39,78349.95,0.0,-0.78408,0.00011,23.88925]
[1778922277389,32.39,78353.9633,0.0,-0.78364,0.00011,23.91865]
[1778922278396,32.39,78357.62,0.0,-0.78323,0.00011,23.94551]
[1778922279403,32.39,78361.7367,0.0,-0.78278,0.00011,23.9759]
[1778922280410,32.39,78366.54,0.0,-0.78225,0.00011,24.01121]
[1778922282425,32.39,78368.88,0.0,-0.78199,0.00011,24.02807]
[1778922284438,32.39,78370.3967,0.0,-0.78183,0.00011,24.03914]
[1778922285445,32.39,78373.4467,0.0,-0.78149,0.00011,24.0616]
[1778922286452,32.39,78380.6367,0.0,-0.78068,0.00011,24.11459]
[1778922288466,32.39,78382.3833,0.0,-0.78049,0.00011,24.12727]
[1778922289473,32.39,78386.85,0.0,-0.77999,0.00011,24.16006]
[1778922291487,32.39,78388.5033,0.0,-0.77981,0.00011,24.17199]
[1778922295516,32.39,78386.2533,0.0,-0.78007,0.00011,24.15496]
[1778922297529,32.39,78380.4067,0.0,-0.78073,0.00011,24.11175]
[1778922298536,32.39,78378.6033,0.0,-0.78093,0.00011,24.09841]
[1778922299543,32.39,78376.69,0.0,-0.78114,0.00011,24.08426]
[1778922304582,32.39,78374.6033,0.0,-0.78138,0.00011,24.06877]
[1778922306618,32.39,78372.3033,0.0,-0.78164,0.00011,24.0518]
[1778922311623,32.39,78370.4567,0.0,-0.78184,0.00011,24.03818]
[1778922314626,32.39,78368.88,0.0,-0.78202,0.00011,24.02653]
[1778922317629,32.39,78367.3733,0.0,-0.78218,0.00011,24.01543]
[1778922318630,32.39,78364.79,0.0,-0.78247,0.00011,23.99636]
[1778922324636,32.39,78363.62,0.0,-0.7826,0.00011,23.98797]
[1778922329641,32.39,78363.1133,0.0,-0.78266,0.00011,23.98382]
[1778922330642,32.39,78360.6367,0.0,-0.78294,0.00011,23.96531]
[1778922331643,32.39,78357.1067,0.0,-0.78335,0.00011,23.93569]
[1778922332644,32.39,78354.01,0.0,-0.7837,0.00011,23.91263]
[1778922333645,32.39,78349.5467,0.0,-0.7842,0.00011,23.87946]
[1778922336648,32.38,78348.1733,0.0,-0.78435,0.00011,23.86903]
[1778922346658,32.38,78346.97,0.0,-0.7845,0.00011,23.85943]
[1778922351663,32.38,78345.4533,0.0,-0.78467,0.00011,23.84776]
[1778922352664,32.38,78344.01,0.0,-0.78483,0.00011,23.83699]
[1778922353665,32.38,78346.0467,0.0,-0.78461,0.00011,23.85203]
[1778922360672,32.38,78347.1533,0.0,-0.78449,0.00011,23.85967]
[1778922366009,32.38,78346.9433,0.0,-0.78452,0.00011,23.85769]
[1778922371683,32.38,78347.7267,0.0,-0.78444,0.00011,23.86299]
[1778922377689,32.38,78347.9133,0.0,-0.78443,0.00011,23.86385]
[1778922382694,32.38,78349.14,0.0,-0.7843,0.00011,23.87272]
[1778922387699,32.38,78349.11,0.0,-0.7843,0.00011,23.8725]
[1778922389701,32.38,78340.87,0.0,-0.78522,0.00011,23.81125]
[1778922394706,32.38,78340.3633,0.0,-0.78529,0.00011,23.80392]
[1778922400712,32.38,78340.7367,0.0,-0.78526,0.00011,23.80655]
[1778922406718,32.38,78340.5667,0.0,-0.78528,0.00011,23.80515]
[1778922410317,32.38,78338.32,0.0,-0.78553,0.00011,23.78841]
[1778922411324,32.38,78337.1067,0.0,-0.78566,0.00011,23.7794]
[1778922416359,32.38,78336.3333,0.0,-0.78574,0.00011,23.77372]
[1778922419731,32.38,78334.8833,0.0,-0.7859,0.00011,23.76301]
[1778922424736,32.38,78334.7067,0.0,-0.78592,0.00011,23.76183]
[1778922429741,32.38,78334.9267,0.0,-0.78589,0.00011,23.76359]
[1778922433480,32.38,78333.14,0.0,-0.78609,0.00011,23.75043]
[1778922435494,32.38,78332.2633,0.0,-0.78618,0.00011,23.744]
[1778922439759,32.38,78334.52,0.0,-0.78593,0.00011,23.76093]
[1778922445564,32.38,78342.4867,0.0,-0.78505,0.00011,23.8201]
[1778922446571,32.38,78347.9467,0.0,-0.78445,0.00011,23.86054]
[1778922451771,32.38,78349.0033,0.0,-0.78436,0.00011,23.86447]
[1778922457648,32.38,78349.3333,0.0,-0.78433,0.00011,23.86636]
[1778922460669,32.37,78347.34,0.0,-0.78456,0.00011,23.85133]
[1778922465785,32.37,78346.4167,0.0,-0.78467,0.00011,23.84411]
[1778922471746,32.37,78346.6567,0.0,-0.78465,0.00011,23.84547]
[1778922472791,32.37,78348.36,0.0,-0.78446,0.00011,23.85803]
[1778922477788,32.37,78346.4567,0.0,-0.78467,0.00011,23.84353]
[1778922482801,32.37,78346.1367,0.0,-0.78472,0.00011,23.84083]
[1778922484803,32.37,78343.9667,0.0,-0.78496,0.00011,23.82461]
[1778922485804,32.37,78339.5733,0.0,-0.78544,0.00011,23.79196]
[1778922491810,32.37,78339.7633,0.0,-0.78542,0.00011,23.79332]
[1778922496815,32.37,78339.9567,0.0,-0.7854,0.00011,23.79471]
[1778922503821,32.37,78341.3,0.0,-0.78526,0.00011,23.80458]
[1778922508825,32.37,78343.0133,0.0,-0.78507,0.00011,23.81718]
[1778922515831,32.37,78343.38,0.0,-0.78505,0.00011,23.81614]
[1778922518834,32.37,78341.9867,0.0,-0.78521,0.00011,23.80563]
[1778922523839,32.37,78342.1967,0.0,-0.78519,0.00011,23.80696]
[1778922527843,32.37,78343.3033,0.0,-0.78507,0.00011,23.81497]
[1778922532848,32.37,78343.8933,0.0,-0.78501,0.00011,23.81906]
[1778922537873,32.37,78343.9467,0.0,-0.78501,0.00011,23.81915]
[1778922539875,32.37,78345.17,0.0,-0.78488,0.00011,23.82809]
[1778922544880,32.37,78345.7167,0.0,-0.78482,0.00011,23.83178]
[1778922550886,32.37,78345.7067,0.0,-0.78483,0.00011,23.83126]
[1778922558894,32.36,78346.4433,0.0,-0.78476,0.00011,23.83612]
[1778922563899,32.36,78344.6533,0.0,-0.78496,0.00011,23.82245]
[1778922567903,32.36,78345.9633,0.0,-0.78482,0.00011,23.83191]
[1778922573454,32.36,78345.19,0.0,-0.78493,0.00011,23.82231]
[1778922576912,32.36,78343.73,0.0,-0.7851,0.00011,23.81131]
[1778922581917,32.36,78343.7167,0.0,-0.7851,0.00011,23.81096]
[1778922585539,32.36,78342.4867,0.0,-0.78524,0.00011,23.80164]
[1778922590926,32.36,78341.9467,0.0,-0.7853,0.00011,23.79745]
[1778922596932,32.36,78341.1533,0.0,-0.7854,0.00011,23.79135]
[1778922601937,32.36,78341.1933,0.0,-0.78539,0.00011,23.7915]
[1778922608701,32.36,78340.9633,0.0,-0.78542,0.00011,23.78961]
[1778922613735,32.36,78340.67,0.0,-0.78546,0.00011,23.78732]
[1778922620955,32.36,78340.5033,0.0,-0.78548,0.00011,23.78593]
[1778922624815,32.36,78342.1067,0.0,-0.7853,0.00011,23.79774]
[1778922629964,32.36,78343.3867,0.0,-0.78516,0.00011,23.80705]
[1778922635891,32.36,78339.7333,0.0,-0.78559,0.00011,23.7763]
[1778922636898,32.36,78334.1633,0.0,-0.78621,0.00011,23.73491]
[1778922637905,32.36,78332.3233,0.0,-0.78641,0.00011,23.72127]
[1778922642940,32.36,78331.6967,0.0,-0.78647,0.00011,23.71688]
[1778922645692,32.36,78332.06,0.0,-0.78643,0.00011,23.71943]
[1778922647975,32.36,78328.98,0.0,-0.78678,0.00011,23.69584]
[1778922648983,32.36,78327.8067,0.0,-0.78692,0.00011,23.68692]
[1778922649987,32.36,78323.38,0.0,-0.78741,0.00011,23.65376]
[1778922650988,32.36,78325.89,0.0,-0.78713,0.00011,23.67228]
[1778922651989,32.36,78325.0,0.0,-0.78723,0.00011,23.66547]
[1778922652990,32.36,78325.7167,0.0,-0.78716,0.00011,23.67062]
[1778922653990,32.35,78324.87,0.0,-0.78725,0.00011,23.66413]
[1778922658995,32.35,78324.85,0.0,-0.78727,0.00011,23.66309]
[1778922664000,32.35,78323.3933,0.0,-0.78744,0.00011,23.65136]
[1778922667004,32.35,78325.67,0.0,-0.7872,0.00011,23.66783]
[1778922668006,32.35,78326.4233,0.0,-0.78712,0.00011,23.67326]
[1778922671009,32.35,78327.2567,0.0,-0.78704,0.00011,23.67891]
[1778922676014,32.35,78327.8133,0.0,-0.78699,0.00011,23.68209]
[1778922678016,32.35,78326.3067,0.0,-0.78716,0.00011,23.67048]
[1778922681020,32.34,78327.33,0.0,-0.78706,0.00011,23.67768]
[1778922682021,32.34,78328.8367,0.0,-0.78689,0.00011,23.68885]
[1778922683022,32.34,78330.4567,0.0,-0.78671,0.00011,23.70084]
[1778922688027,32.34,78330.45,0.0,-0.78672,0.00011,23.70037]
[1778922690029,32.34,78334.5033,0.0,-0.78628,0.00011,23.73037]
[1778922691030,32.34,78336.1167,0.0,-0.78612,0.00011,23.7388]
[1778922696035,32.34,78334.1467,0.0,-0.78635,0.00011,23.72353]
[1778922697036,32.34,78333.2467,0.0,-0.78645,0.00011,23.71673]
[1778922699038,32.34,78334.11,0.0,-0.78636,0.00011,23.72295]
[1778922701041,32.34,78331.77,0.0,-0.78662,0.00011,23.70534]
[1778922702042,32.34,78328.73,0.0,-0.78696,0.00011,23.68262]
[1778922704044,32.34,78326.29,0.0,-0.78723,0.00011,23.66432]
[1778922705045,32.34,78327.11,0.0,-0.78714,0.00011,23.67039]
[1778922710052,32.34,78327.75,0.0,-0.78707,0.00011,23.67492]
[1778922712054,32.34,78326.7533,0.0,-0.78718,0.00011,23.66739]
[1778922715057,32.34,78327.8967,0.0,-0.78706,0.00011,23.67577]
[1778922716058,32.34,78329.5633,0.0,-0.78687,0.00011,23.68813]
[1778922721063,32.34,78330.2867,0.0,-0.7868,0.00011,23.69321]
[1778922724065,32.34,78331.4133,0.0,-0.78668,0.00011,23.70138]
[1778922729546,32.34,78330.67,0.0,-0.78677,0.00011,23.69542]
[1778922730553,32.34,78326.88,0.0,-0.78719,0.00011,23.66713]
[1778922731560,32.34,78325.3267,0.0,-0.78736,0.00011,23.65551]
[1778922735588,32.34,78327.7033,0.0,-0.7871,0.00011,23.67308]
[1778922737078,32.34,78328.97,0.0,-0.78696,0.00011,23.68246]
[1778922742083,32.34,78328.2367,0.0,-0.78704,0.00011,23.67672]
[1778922747088,32.34,78328.3567,0.0,-0.78703,0.00011,23.67736]
[1778922751704,32.33,78327.48,0.0,-0.78716,0.00011,23.66713]
[1778922752711,32.33,78326.4033,0.0,-0.78728,0.00011,23.65907]
[1778922757746,32.33,78326.1067,0.0,-0.78731,0.00011,23.6567]
[1778922759100,32.33,78324.4933,0.0,-0.78749,0.00011,23.64465]
[1778922762781,32.33,78325.2933,0.0,-0.7874,0.00011,23.65054]
[1778922764795,32.33,78323.3433,0.0,-0.78762,0.00011,23.63571]
[1778922767818,32.33,78320.1867,0.0,-0.78797,0.00011,23.6118]
[1778922768825,32.33,78318.4033,0.0,-0.78817,0.00011,23.59838]
[1778922770839,32.33,78317.8867,0.0,-0.78823,0.00011,23.59434]
[1778922774867,32.33,78316.8833,0.0,-0.78835,0.00011,23.58649]
[1778922781122,32.33,78317.3333,0.0,-0.7883,0.00011,23.58934]
[1778922783932,32.33,78315.18,0.0,-0.78855,0.00011,23.57289]
[1778922784939,32.33,78311.12,0.0,-0.789,0.00011,23.54229]
[1778922785946,32.33,78304.9467,0.0,-0.78968,0.00011,23.4959]
[1778922786953,32.33,78298.58,0.0,-0.79038,0.00011,23.44808]
[1778922787960,32.33,78293.13,0.0,-0.79097,0.00011,23.40712]
[1778922788968,32.33,78288.6867,0.0,-0.79146,0.00011,23.37369]
[1778922790982,32.33,78286.5867,0.0,-0.79169,0.00011,23.3575]
[1778922791989,32.33,78276.76,0.0,-0.79276,0.00011,23.28358]
[1778922792723,32.33,78276.76,0.0,-0.79276,0.00011,23.28358]
[1778922793600,32.33,78276.76,0.0,-0.79276,0.00011,23.2836]
[1778922794006,32.33,78276.76,0.0,-0.79277,0.00011,23.28328]
[1778922795016,32.33,78267.61,0.0,-0.79376,0.00011,23.21431]
[1778922796021,32.33,78247.7433,0.0,-0.79591,0.00011,23.06445]
[1778922796590,32.33,78247.7433,0.0,-0.79591,0.00011,23.06445]
[1778922798035,32.33,78254.2067,0.0,-0.79521,0.00011,23.11328]
[1778922798568,32.33,78254.2067,0.0,-0.79521,0.00011,23.11328]
[1778922800061,32.33,78254.2067,0.0,-0.79522,0.00011,23.11322]
[1778922802064,32.33,78254.6667,0.0,-0.79517,0.00011,23.11632]
[1778922803071,32.33,78241.1333,0.0,-0.79663,0.00011,23.01414]
[1778922803964,32.33,78241.1333,0.0,-0.79663,0.00011,23.01414]
[1778922804082,32.33,78241.1333,0.0,-0.79663,0.00011,23.01418]
[1778922805088,32.33,78226.1067,0.0,-0.79824,0.00011,22.90062]
[1778922805955,32.33,78226.1067,0.0,-0.79824,0.00011,22.90062]
[1778922807102,32.33,78228.06,0.0,-0.79803,0.00011,22.91522]
[1778922808109,32.32,78213.7033,0.0,-0.79957,0.00011,22.80648]
[1778922809116,32.32,78196.77,0.0,-0.80137,0.00011,22.67801]
[1778922809799,32.32,78196.77,0.0,-0.80137,0.00011,22.67801]
[1778922815158,32.33,78194.36,0.0,-0.80164,0.00011,22.65689]
[1778922815910,32.33,78194.36,0.0,-0.80164,0.00011,22.65689]
[1778922817166,32.33,78220.6967,0.0,-0.79883,0.00011,22.8569]
[1778922817820,32.33,78220.6967,0.0,-0.79883,0.00011,22.8569]
[1778922819168,32.33,78232.5333,0.0,-0.79756,0.00011,22.94655]
[1778922819815,32.33,78232.5333,0.0,-0.79756,0.00011,22.94655]
[1778922821170,32.33,78243.2533,0.0,-0.79641,0.00011,23.02783]
[1778922822171,32.33,78248.9267,0.0,-0.79579,0.00011,23.07075]
[1778922823815,32.33,78249.84,0.0,-0.79569,0.00011,23.07774]
[1778922827176,32.33,78261.7167,0.0,-0.79441,0.00011,23.1675]
[1778922828177,32.33,78267.3333,0.0,-0.7938,0.00011,23.20973]
[1778922831179,32.33,78275.7167,0.0,-0.79289,0.00011,23.2727]
[1778922832180,32.33,78283.6967,0.0,-0.79203,0.00011,23.33255]
[1778922835183,32.33,78274.0367,0.0,-0.79308,0.00011,23.25977]
[1778922836184,32.33,78267.7233,0.0,-0.79376,0.00011,23.2123]
[1778922838186,32.33,78262.25,0.0,-0.79435,0.00011,23.17122]
[1778922840188,32.33,78256.4,0.0,-0.79499,0.00011,23.12702]
[1778922841189,32.33,78251.1867,0.0,-0.79555,0.00011,23.08761]
[1778922843191,32.33,78238.6167,0.0,-0.79691,0.00011,22.99267]
[1778922844192,32.33,78232.72,0.0,-0.79754,0.00011,22.94817]
[1778922846194,32.33,78226.5467,0.0,-0.7982,0.00011,22.90168]
[1778922850199,32.33,78217.8433,0.0,-0.79912,0.00011,22.83635]
[1778922855205,32.33,78220.0733,0.0,-0.79887,0.00011,22.85405]
[1778922855626,32.33,78220.0733,0.0,-0.79887,0.00011,22.85405]
[1778922855699,32.33,78220.0733,0.0,-0.79887,0.00011,22.85405]
[1778922855810,32.33,78220.0733,0.0,-0.79887,0.00011,22.85405]
[1778922856705,32.33,78220.0733,0.0,-0.79887,0.00011,22.85418]
[1778922856711,32.33,78220.0733,0.0,-0.79887,0.00011,22.85418]
[1778922856810,32.33,78220.0733,0.0,-0.79887,0.00011,22.85418]
[1778922856912,32.33,78220.0733,0.0,-0.79887,0.00011,22.8543]
[1778922861211,32.33,78228.2333,0.0,-0.79799,0.00011,22.91644]
[1778922863213,32.33,78234.5533,0.0,-0.79731,0.00011,22.96424]
[1778922865899,32.33,78234.84,0.0,-0.79728,0.00011,22.96639]
[1778922865939,32.33,78234.84,0.0,-0.79728,0.00011,22.96639]
[1778922866068,32.33,78234.84,0.0,-0.79728,0.00011,22.96639]
[1778922868217,32.33,78228.98,0.0,-0.79791,0.00011,22.92214]
[1778922871902,32.33,78227.9833,0.0,-0.79803,0.00011,22.91132]
[1778922871987,32.33,78227.9833,0.0,-0.79803,0.00011,22.91132]
[1778922872058,32.33,78227.9833,0.0,-0.79803,0.00011,22.91132]
[1778922873021,32.33,78227.9833,0.0,-0.79803,0.00011,22.91136]
[1778922873062,32.33,78227.9833,0.0,-0.79803,0.00011,22.91136]
[1778922873068,32.33,78227.9833,0.0,-0.79803,0.00011,22.91136]
[1778922873112,32.33,78227.9833,0.0,-0.79803,0.00011,22.9114]
[1778922875573,32.33,78230.41,0.0,-0.79777,0.00011,22.92982]
[1778922875810,32.33,78230.41,0.0,-0.79777,0.00011,22.92982]
[1778922875910,32.33,78230.41,0.0,-0.79777,0.00011,22.92985]
[1778922877227,32.33,78223.25,0.0,-0.79853,0.00011,22.8758]
[1778922879229,32.33,78217.24,0.0,-0.79917,0.00011,22.83059]
[1778922879460,32.33,78217.24,0.0,-0.79917,0.00011,22.83059]
[1778922879565,32.33,78217.24,0.0,-0.79917,0.00011,22.83059]
[1778922879588,32.33,78217.24,0.0,-0.79917,0.00011,22.83059]
[1778922880230,32.33,78222.8767,0.0,-0.79857,0.00011,22.87336]
[1778922881103,32.33,78222.8767,0.0,-0.79857,0.00011,22.87336]
[1778922881195,32.33,78222.8767,0.0,-0.79857,0.00011,22.87336]
[1778922881231,32.33,78223.6667,0.0,-0.79848,0.00011,22.87943]
[1778922881309,32.33,78223.6667,0.0,-0.79848,0.00011,22.87943]
[1778922882356,32.33,78223.1167,0.0,-0.79854,0.00011,22.87537]
[1778922882561,32.33,78223.1167,0.0,-0.79854,0.00011,22.87537]
[1778922887238,32.33,78217.0567,0.0,-0.79918,0.00011,22.82986]
[1778922891242,32.34,78224.3633,0.0,-0.7984,0.00011,22.88556]
[1778922894245,32.34,78217.8633,0.0,-0.79909,0.00011,22.83658]
[1778922894786,32.34,78217.8633,0.0,-0.79909,0.00011,22.83658]
[1778922894810,32.34,78217.8633,0.0,-0.79909,0.00011,22.83658]
[1778922894836,32.34,78217.8633,0.0,-0.79909,0.00011,22.83658]
[1778922897908,32.34,78215.1733,0.0,-0.79937,0.00011,22.81661]
[1778922897954,32.34,78215.1733,0.0,-0.79937,0.00011,22.81661]
[1778922898059,32.34,78215.1733,0.0,-0.79937,0.00011,22.81661]
[1778922898160,32.34,78215.1733,0.0,-0.79937,0.00011,22.81676]
[1778922898284,32.34,78215.1733,0.0,-0.79937,0.00011,22.81676]
[1778922898311,32.34,78215.1733,0.0,-0.79937,0.00011,22.81676]
[1778922903786,32.34,78208.4,0.0,-0.80008,0.00011,22.76579]
[1778922907803,32.34,78209.9967,0.0,-0.7999,0.00011,22.77839]
[1778922907808,32.34,78209.9967,0.0,-0.7999,0.00011,22.77839]
[1778922907819,32.34,78209.9967,0.0,-0.7999,0.00011,22.77839]
[1778922909261,32.34,78221.7567,0.0,-0.79865,0.00011,22.8674]
[1778922909824,32.34,78221.7567,0.0,-0.79865,0.00011,22.8674]
[1778922910265,32.34,78211.1867,0.0,-0.79978,0.00011,22.78737]
[1778922913606,32.34,78208.0433,0.0,-0.80011,0.00011,22.76393]
[1778922913658,32.34,78208.0433,0.0,-0.80011,0.00011,22.76393]
[1778922913810,32.34,78208.0433,0.0,-0.80011,0.00011,22.76393]
[1778922913867,32.34,78208.0433,0.0,-0.8001,0.00011,22.76432]
[1778922917133,32.34,78208.42,0.0,-0.80006,0.00011,22.76755]
[1778922917899,32.34,78207.9167,0.0,-0.80011,0.00011,22.76366]
[1778922918906,32.34,78186.9,0.0,-0.80234,0.00011,22.60442]
[1778922919913,32.34,78166.57,0.0,-0.80448,0.00011,22.45001]
[1778922920800,32.34,78166.57,0.0,-0.80448,0.00011,22.45001]
[1778922923091,32.34,78168.7067,0.0,-0.80425,0.00011,22.46668]
[1778922926979,32.34,78169.4467,0.0,-0.80416,0.00011,22.47315]
[1778922927098,32.34,78169.4467,0.0,-0.80416,0.00011,22.47315]
[1778922927142,32.34,78169.4467,0.0,-0.80416,0.00011,22.47315]
[1778922928992,32.34,78169.13,0.0,-0.80418,0.00011,22.47113]
[1778922929057,32.34,78169.13,0.0,-0.80418,0.00011,22.47113]
[1778922929063,32.34,78169.13,0.0,-0.80418,0.00011,22.47113]
[1778922929093,32.34,78169.13,0.0,-0.80418,0.00011,22.47133]
[1778922929309,32.34,78169.13,0.0,-0.80418,0.00011,22.47133]
[1778922930529,32.34,78169.13,0.0,-0.80418,0.00011,22.47152]
[1778922930565,32.34,78169.13,0.0,-0.80418,0.00011,22.47152]
[1778922930991,32.35,78169.13,0.0,-0.80418,0.00011,22.47172]
[1778922934012,32.35,78175.82,0.0,-0.80349,0.00011,22.51961]
[1778922936028,32.35,78186.96,0.0,-0.80231,0.00011,22.60439]
[1778922940891,32.35,78191.3467,0.0,-0.80184,0.00011,22.63781]
[1778922940935,32.35,78191.3467,0.0,-0.80184,0.00011,22.63781]
[1778922941065,32.35,78191.3467,0.0,-0.80184,0.00011,22.63781]
[1778922942069,32.35,78199.97,0.0,-0.80093,0.00011,22.70304]
[1778922946658,32.35,78202.9633,0.0,-0.80062,0.00011,22.72562]
[1778922946668,32.35,78202.9633,0.0,-0.80062,0.00011,22.72562]
[1778922946811,32.35,78202.9633,0.0,-0.80062,0.00011,22.72562]
[1778922951742,32.35,78199.0367,0.0,-0.80104,0.00011,22.69559]
[1778922951790,32.35,78199.0367,0.0,-0.80104,0.00011,22.69559]
[1778922951814,32.35,78199.0367,0.0,-0.80104,0.00011,22.69559]
[1778922952139,32.35,78199.0367,0.0,-0.80104,0.00011,22.69557]
[1778922953203,32.35,78199.0367,0.0,-0.80104,0.00011,22.69557]
[1778922953253,32.35,78199.0367,0.0,-0.80104,0.00011,22.69557]
[1778922953313,32.35,78199.0367,0.0,-0.80104,0.00011,22.69557]
[1778922958314,32.35,78200.3867,0.0,-0.8009,0.00011,22.70553]
[1778922961064,32.34,78200.0533,0.0,-0.80094,0.00011,22.7028]
[1778922961116,32.34,78200.0533,0.0,-0.80094,0.00011,22.7028]
[1778922961310,32.34,78200.0533,0.0,-0.80094,0.00011,22.7028]
[1778922961320,32.34,78200.3367,0.0,-0.80091,0.00011,22.70487]
[1778922962659,32.34,78200.3367,0.0,-0.80091,0.00011,22.7048]
[1778922962712,32.34,78200.3367,0.0,-0.80091,0.00011,22.7048]
[1778922962813,32.34,78200.3367,0.0,-0.80091,0.00011,22.7048]
[1778922968251,32.35,78200.9667,0.0,-0.80083,0.00011,22.71017]
[1778922973333,32.35,78201.35,0.0,-0.80079,0.00011,22.71304]
[1778922973764,32.35,78201.35,0.0,-0.80079,0.00011,22.71304]
[1778922973811,32.35,78201.35,0.0,-0.80079,0.00011,22.71304]
[1778922976160,32.34,78201.3833,0.0,-0.80079,0.00011,22.71307]
[1778922976310,32.34,78201.3833,0.0,-0.80079,0.00011,22.71307]
[1778922976321,32.34,78201.3833,0.0,-0.80079,0.00011,22.71296]
[1778922976360,32.34,78201.3833,0.0,-0.80079,0.00011,22.71296]
[1778922976562,32.34,78201.3833,0.0,-0.80079,0.00011,22.71296]
[1778922977314,32.34,78201.3833,0.0,-0.8008,0.00011,22.71284]
[1778922982342,32.34,78202.39,0.0,-0.8007,0.00011,22.71991]
[1778922983365,32.34,78203.73,0.0,-0.80056,0.00011,22.72994]
[1778922983418,32.34,78203.73,0.0,-0.80056,0.00011,22.72994]
[1778922983563,32.34,78203.73,0.0,-0.80056,0.00011,22.72994]
[1778922986015,32.34,78203.8767,0.0,-0.80054,0.00011,22.7308]
[1778922986059,32.34,78203.8767,0.0,-0.80054,0.00011,22.7308]
[1778922986066,32.34,78203.8767,0.0,-0.80054,0.00011,22.7308]
[1778922986092,32.34,78203.8767,0.0,-0.80055,0.00011,22.73067]
[1778922991351,32.34,78206.0,0.0,-0.80035,0.00011,22.74261]
[1778922991678,32.34,78206.0,0.0,-0.80035,0.00011,22.74261]
[1778922991808,32.34,78206.0,0.0,-0.80035,0.00011,22.74261]
[1778922991908,32.34,78206.0,0.0,-0.80035,0.00011,22.74246]
[1778922995015,32.34,78206.0967,0.0,-0.80035,0.00011,22.74291]
[1778922995059,32.34,78206.0967,0.0,-0.80035,0.00011,22.74291]
[1778922995810,32.34,78206.0967,0.0,-0.80035,0.00011,22.74305]
[1778923000669,32.34,78201.5833,0.0,-0.80082,0.00011,22.7089]
[1778923000708,32.34,78201.5833,0.0,-0.80082,0.00011,22.7089]
[1778923000809,32.34,78201.5833,0.0,-0.80082,0.00011,22.7089]
[1778923002362,32.34,78190.03,0.0,-0.80205,0.00011,22.62119]
[1778923005054,32.34,78190.1567,0.0,-0.80204,0.00011,22.62215]
[1778923005057,32.34,78190.1567,0.0,-0.80204,0.00011,22.62215]
[1778923005311,32.34,78190.1567,0.0,-0.80204,0.00011,22.62215]
[1778923005365,32.34,78190.1033,0.0,-0.80204,0.00011,22.62174]
[1778923008030,32.34,78192.5833,0.0,-0.80178,0.00011,22.64053]
[1778923008060,32.34,78192.5833,0.0,-0.80178,0.00011,22.64053]
[1778923008060,32.34,78192.5833,0.0,-0.80178,0.00011,22.64053]
[1778923010313,32.34,78193.7167,0.0,-0.80166,0.00011,22.64907]
[1778923013978,32.34,78195.9367,0.0,-0.80143,0.00011,22.66577]
[1778923014069,32.34,78195.9367,0.0,-0.80143,0.00011,22.66577]
[1778923016499,32.34,78196.74,0.0,-0.80135,0.00011,22.67168]
[1778923017204,32.34,78196.74,0.0,-0.80135,0.00011,22.67168]
[1778923017254,32.34,78196.74,0.0,-0.80135,0.00011,22.67168]
[1778923017310,32.34,78196.74,0.0,-0.80135,0.00011,22.67168]
[1778923017377,32.34,78195.0233,0.0,-0.80153,0.00011,22.65861]
[1778923019125,32.34,78194.9033,0.0,-0.80154,0.00011,22.65766]
[1778923019176,32.34,78194.9033,0.0,-0.80154,0.00011,22.65766]
[1778923019310,32.34,78194.9033,0.0,-0.80154,0.00011,22.65766]
[1778923021109,32.34,78194.36,0.0,-0.8016,0.00011,22.65346]
[1778923022382,32.34,78178.61,0.0,-0.80326,0.00011,22.53388]
[1778923024841,32.34,78179.85,0.0,-0.80313,0.00011,22.54353]
[1778923026767,32.34,78179.1767,0.0,-0.8032,0.00011,22.5386]
[1778923026797,32.34,78179.1767,0.0,-0.8032,0.00011,22.5386]
[1778923026810,32.34,78179.1767,0.0,-0.8032,0.00011,22.5386]
[1778923027387,32.34,78179.27,0.0,-0.80319,0.00011,22.53941]
[1778923029091,32.34,78178.5,0.0,-0.80327,0.00011,22.53367]
[1778923029292,32.34,78178.5,0.0,-0.80327,0.00011,22.53367]
[1778923029309,32.34,78178.5,0.0,-0.80327,0.00011,22.53367]
[1778923031725,32.34,78181.8167,0.0,-0.80291,0.00011,22.55913]
[1778923031778,32.34,78181.8167,0.0,-0.80291,0.00011,22.55913]
[1778923031810,32.34,78181.8167,0.0,-0.80291,0.00011,22.55913]
[1778923032392,32.34,78179.9767,0.0,-0.80311,0.00011,22.54523]
[1778923037397,32.34,78178.25,0.0,-0.80328,0.00011,22.53261]
[1778923038204,32.34,78178.25,0.0,-0.80328,0.00011,22.53261]
[1778923038255,32.34,78178.25,0.0,-0.80328,0.00011,22.53261]
[1778923042440,32.34,78174.75,0.0,-0.80364,0.00011,22.50697]
[1778923042532,32.34,78174.75,0.0,-0.80364,0.00011,22.50697]
[1778923042563,32.34,78174.75,0.0,-0.80364,0.00011,22.50697]
[1778923043403,32.34,78174.44,0.0,-0.80366,0.00011,22.50493]
[1778923043660,32.34,78174.44,0.0,-0.80366,0.00011,22.50493]
[1778923043813,32.34,78174.44,0.0,-0.80366,0.00011,22.50493]
[1778923044404,32.35,78172.8067,0.0,-0.80383,0.00011,22.49266]
[1778923046406,32.35,78178.4567,0.0,-0.80323,0.00011,22.53592]
[1778923048138,32.35,78178.83,0.0,-0.80319,0.00011,22.53885]
[1778923048198,32.35,78178.83,0.0,-0.80319,0.00011,22.53885]
[1778923048311,32.35,78178.83,0.0,-0.80319,0.00011,22.53885]
[1778923048408,32.35,78174.23,0.0,-0.80368,0.00011,22.50402]
[1778923053415,32.35,78171.0433,0.0,-0.80402,0.00011,22.47713]
[1778923056417,32.35,78177.7967,0.0,-0.8033,0.00011,22.52893]
[1778923057766,32.35,78178.2867,0.0,-0.80325,0.00011,22.53276]
[1778923057814,32.35,78178.2867,0.0,-0.80325,0.00011,22.53276]
[1778923057818,32.35,78178.2867,0.0,-0.80325,0.00011,22.53276]
[1778923058419,32.35,78177.59,0.0,-0.80332,0.00011,22.52776]
[1778923059528,32.35,78177.2567,0.0,-0.80335,0.00011,22.52552]
[1778923059566,32.35,78177.2567,0.0,-0.80335,0.00011,22.52552]
[1778923060421,32.35,78177.0367,0.0,-0.80337,0.00011,22.52415]
[1778923062423,32.35,78165.59,0.0,-0.80457,0.00011,22.43761]
[1778923063424,32.35,78157.0667,0.0,-0.80546,0.0001,22.37302]
[1778923063796,32.35,78157.0667,0.0,-0.80546,0.0001,22.37302]
[1778923063813,32.35,78157.0667,0.0,-0.80546,0.0001,22.37302]
[1778923063828,32.35,78157.0667,0.0,-0.80546,0.0001,22.37302]
[1778923064425,32.35,78156.2833,0.0,-0.80553,0.0001,22.36736]
[1778923064870,32.35,78156.2833,0.0,-0.80553,0.0001,22.36736]
[1778923065058,32.35,78156.2833,0.0,-0.80553,0.0001,22.36736]
[1778923065158,32.35,78156.2833,0.0,-0.80553,0.0001,22.36766]
[1778923066280,32.35,78156.2833,0.0,-0.80553,0.0001,22.36766]
[1778923066809,32.35,78156.2833,0.0,-0.80552,0.0001,22.36795]
[1778923071123,32.36,78154.5033,0.0,-0.8057,0.0001,22.35548]
[1778923071132,32.36,78154.5033,0.0,-0.8057,0.0001,22.35548]
[1778923071314,32.36,78154.5033,0.0,-0.8057,0.0001,22.35548]
[1778923071415,32.36,78154.5033,0.0,-0.80569,0.0001,22.35562]
[1778923073228,32.36,78152.9333,0.0,-0.80585,0.0001,22.34443]
[1778923075006,32.36,78150.0367,0.0,-0.80611,0.0001,22.32487]
[1778923076013,32.36,78119.7433,0.0,-0.80925,0.0001,22.09498]
[1778923077185,32.36,78119.7433,0.0,-0.80925,0.0001,22.09498]
[1778923077278,32.39,78119.7433,0.0,-0.80906,0.0001,22.10828]
[1778923077692,32.39,78119.7433,0.0,-0.80906,0.0001,22.10828]
[1778923079034,32.41,78078.34,0.0,-0.81314,0.0001,21.80476]
[1778923080041,32.42,78069.57,0.0,-0.81395,0.0001,21.74308]
[1778923081395,32.42,78069.57,0.0,-0.81395,0.0001,21.74308]
[1778923081452,32.42,78069.57,0.0,-0.81395,0.0001,21.74308]
[1778923081406,32.45,78069.57,0.0,-0.81376,0.0001,21.75744]
[1778923081673,32.45,78069.57,0.0,-0.81376,0.0001,21.75744]
[1778923081730,32.45,78069.57,0.0,-0.81376,0.0001,21.75744]
[1778923082454,32.48,78015.0467,0.0,-0.81903,0.0001,21.3563]
[1778923083073,32.5,78015.0467,0.0,-0.81883,0.0001,21.37153]
[1778923083582,32.5,78015.0467,0.0,-0.81883,0.0001,21.37153]
[1778923084080,32.53,78015.0467,0.0,-0.81866,0.0001,21.38345]
[1778923085309,32.53,78015.0467,0.0,-0.81866,0.0001,21.38345]
[1778923085344,32.54,78015.0467,0.0,-0.81852,0.0001,21.39421]
[1778923086095,32.57,77962.5033,0.0,-0.82356,0.0001,21.00436]
[1778923087061,32.57,77962.5033,0.0,-0.82356,0.0001,21.00436]
[1778923087108,32.59,77962.5033,0.0,-0.82339,0.0001,21.01701]
[1778923088115,32.61,77937.9267,0.0,-0.82564,0.0001,20.84042]
[1778923090141,32.63,77935.1033,0.0,-0.82576,0.0001,20.8301]
[1778923091169,32.63,77935.1033,0.0,-0.82576,0.0001,20.8301]
[1778923091367,32.63,77935.1033,0.0,-0.82576,0.0001,20.8301]
[1778923091455,32.65,77935.1033,0.0,-0.82561,0.0001,20.84207]
[1778923092150,32.67,77895.7267,0.0,-0.82927,0.0001,20.55116]
[1778923093484,32.68,77880.47,0.0,-0.8306,0.0001,20.44434]
[1778923095176,32.68,77880.47,0.0,-0.8306,0.0001,20.44434]
[1778923095521,32.71,77872.3633,0.0,-0.83118,0.0001,20.39776]
[1778923096306,32.71,77872.3633,0.0,-0.83118,0.0001,20.39776]
[1778923096392,32.71,77872.3633,0.0,-0.83118,0.0001,20.39776]
[1778923097529,32.73,77917.3267,0.0,-0.82673,0.0001,20.75147]
[1778923099215,32.73,77909.1867,0.0,-0.8275,0.0001,20.69081]
[1778923100356,32.73,77909.1867,0.0,-0.8275,0.0001,20.69081]
[1778923100521,32.75,77909.1867,0.0,-0.82733,0.0001,20.70414]
[1778923100883,32.75,77909.1867,0.0,-0.82733,0.0001,20.70414]
[1778923101231,32.75,77909.1867,0.0,-0.82733,0.0001,20.70414]
[1778923102239,32.79,77902.3533,0.0,-0.8277,0.0001,20.67405]
[1778923103246,32.79,77947.2733,0.0,-0.82332,0.0001,21.01808]
[1778923104253,32.83,77942.0267,0.0,-0.82356,0.0001,20.9986]
[1778923104762,32.83,77942.0267,0.0,-0.82356,0.0001,20.9986]
[1778923105206,32.83,77942.0267,0.0,-0.82356,0.0001,20.9986]
[1778923105262,32.86,77942.0267,0.0,-0.82332,0.0001,21.01633]
[1778923106268,32.89,77963.94,0.0,-0.82097,0.0001,21.19863]
[1778923107275,32.91,77975.53,0.0,-0.81962,0.0001,21.30194]
[1778923108282,32.92,77976.08,0.0,-0.81954,0.0001,21.30774]
[1778923109190,32.92,77976.08,0.0,-0.81954,0.0001,21.30774]
[1778923109289,32.95,77976.08,0.0,-0.81933,0.0001,21.32358]
[1778923110298,32.95,77969.05,0.0,-0.82,0.0001,21.27172]
[1778923111344,32.95,77969.05,0.0,-0.82,0.0001,21.27172]
[1778923111414,32.97,77969.05,0.0,-0.81984,0.0001,21.28195]
[1778923111782,32.97,77969.05,0.0,-0.81984,0.0001,21.28195]
[1778923112311,32.99,77969.05,0.0,-0.81968,0.0001,21.29404]
[1778923113358,33.0,78007.06,0.0,-0.8159,0.0001,21.58214]
[1778923114335,33.03,77997.05,0.0,-0.81667,0.0001,21.52292]
[1778923115339,33.05,77971.69,0.0,-0.81903,0.0001,21.34258]
[1778923115826,33.05,77971.69,0.0,-0.81903,0.0001,21.34258]
[1778923116346,33.05,77971.69,0.0,-0.81902,0.0001,21.34353]
[1778923117353,33.05,77943.5633,0.0,-0.82175,0.0001,21.13305]
[1778923117859,33.05,77943.5633,0.0,-0.82175,0.0001,21.13305]
[1778923119367,33.06,77953.6667,0.0,-0.82072,0.0001,21.21243]
[1778923120374,33.06,77961.8433,0.0,-0.8199,0.0001,21.27553]
[1778923121381,33.06,77976.19,0.0,-0.81847,0.0001,21.38494]
[1778923122390,33.06,77989.0633,0.0,-0.81719,0.0001,21.4832]
[1778923123848,33.07,77993.3833,0.0,-0.81674,0.0001,21.51706]
[1778923124072,33.07,77993.3833,0.0,-0.81674,0.0001,21.51706]
[1778923124404,33.07,77993.3833,0.0,-0.81672,0.0001,21.5183]
[1778923125197,33.07,77993.3833,0.0,-0.81672,0.0001,21.5183]
[1778923125429,33.07,77993.3833,0.0,-0.81671,0.0001,21.51953]
[1778923126425,33.07,78020.45,0.0,-0.814,0.0001,21.72423]
[1778923127432,33.1,78005.1233,0.0,-0.81531,0.0001,21.62476]
[1778923128439,33.13,77984.4067,0.0,-0.81714,0.0001,21.48528]
[1778923129212,33.13,77984.4067,0.0,-0.81714,0.0001,21.48528]
[1778923129452,33.16,77984.4067,0.0,-0.81693,0.0001,21.50041]
[1778923129746,33.16,77984.4067,0.0,-0.81693,0.0001,21.50041]
[1778923130455,33.18,77984.4067,0.0,-0.8168,0.0001,21.51056]
[1778923131464,33.18,77979.6633,0.0,-0.81725,0.0001,21.4762]
[1778923132469,33.18,77960.11,0.0,-0.81915,0.0001,21.33093]
[1778923133363,33.18,77960.11,0.0,-0.81915,0.0001,21.33093]
[1778923133476,33.21,77960.11,0.0,-0.81896,0.0001,21.34487]
[1778923134483,33.21,77941.05,0.0,-0.8208,0.0001,21.20317]
[1778923136497,33.21,77948.52,0.0,-0.82004,0.0001,21.26181]
[1778923139753,33.22,77949.7,0.0,-0.81987,0.0001,21.27446]
[1778923140529,33.22,77949.7,0.0,-0.81985,0.0001,21.27581]
[1778923141536,33.22,77959.21,0.0,-0.81891,0.0001,21.34837]
[1778923142543,33.23,77970.69,0.0,-0.81776,0.0001,21.43574]
[1778923143550,33.23,77960.3333,0.0,-0.81876,0.0001,21.35946]
[1778923143818,33.23,77960.3333,0.0,-0.81876,0.0001,21.35946]
[1778923144557,33.23,77960.3333,0.0,-0.81874,0.0001,21.36079]
[1778923145818,33.23,77960.4267,0.0,-0.81872,0.0001,21.3628]
[1778923146571,33.26,77960.4267,0.0,-0.81855,0.0001,21.37506]
[1778923147818,33.26,77959.82,0.0,-0.81859,0.0001,21.37188]
[1778923148585,33.26,77959.82,0.0,-0.81857,0.0001,21.37324]
[1778923149592,33.26,77954.6867,0.0,-0.81906,0.0001,21.33621]
[1778923150599,33.29,77949.2333,0.0,-0.81941,0.0001,21.30867]
[1778923151606,33.29,77956.0333,0.0,-0.81873,0.0001,21.3608]
[1778923152614,33.29,77946.5667,0.0,-0.81963,0.0001,21.29147]
[1778923153432,33.29,77946.5667,0.0,-0.81963,0.0001,21.29147]
[1778923153627,33.3,77946.5667,0.0,-0.81961,0.0001,21.29284]
[1778923154633,33.32,77916.09,0.0,-0.82238,0.0001,21.07829]
[1778923156648,33.33,77909.4633,0.0,-0.82298,0.0001,21.03169]
[1778923157486,33.33,77909.4633,0.0,-0.82298,0.0001,21.03169]
[1778923157544,33.36,77909.4633,0.0,-0.82274,0.0001,21.04955]
[1778923158652,33.36,77907.87,0.0,-0.82287,0.0001,21.0392]
[1778923159025,33.36,77907.87,0.0,-0.82287,0.0001,21.0392]
[1778923159073,33.36,77907.87,0.0,-0.82287,0.0001,21.0392]
[1778923159600,33.36,77907.87,0.0,-0.82287,0.0001,21.0392]
[1778923159653,33.39,77917.3067,0.0,-0.82175,0.0001,21.12615]
[1778923160654,33.42,77934.9033,0.0,-0.81983,0.0001,21.27333]
[1778923161656,33.44,77956.29,0.0,-0.81757,0.0001,21.44586]
[1778923162657,33.44,77966.09,0.0,-0.8166,0.0001,21.51999]
[1778923166661,33.45,77971.4733,0.0,-0.81601,0.0001,21.56463]
[1778923169664,33.46,77960.33,0.0,-0.81705,0.0001,21.48496]
[1778923171666,33.46,77965.7,0.0,-0.81652,0.0001,21.52378]
[1778923173668,33.47,77958.8733,0.0,-0.81715,0.0001,21.47544]
[1778923175670,33.47,77965.53,0.0,-0.81647,0.0001,21.52731]
[1778923179098,33.48,77962.3333,0.0,-0.81673,0.0001,21.5071]
[1778923180675,33.48,77975.51,0.0,-0.81541,0.0001,21.60722]
[1778923181583,33.48,77975.51,0.0,-0.81541,0.0001,21.60722]
[1778923181676,33.48,77978.44,0.0,-0.81511,0.0001,21.62999]
[1778923182677,33.49,77972.4533,0.0,-0.81568,0.0001,21.5866]
[1778923185569,33.49,77967.9633,0.0,-0.81609,0.0001,21.55546]
[1778923185640,33.49,77967.9633,0.0,-0.81608,0.0001,21.55652]
[1778923185857,33.49,77973.2767,0.0,-0.81554,0.0001,21.597]
[1778923187573,33.49,77973.2767,0.0,-0.81554,0.0001,21.597]
[1778923187675,33.5,77973.2767,0.0,-0.81553,0.0001,21.59801]
[1778923188878,33.5,77978.6533,0.0,-0.81497,0.0001,21.6399]
[1778923190858,33.5,77978.86,0.0,-0.81494,0.0001,21.64242]
[1778923191688,33.5,77979.1467,0.0,-0.8149,0.0001,21.64554]
[1778923193913,33.51,77971.18,0.0,-0.81564,0.0001,21.58956]
[1778923194864,33.51,77971.18,0.0,-0.81564,0.0001,21.58956]
[1778923195692,33.51,77968.2033,0.0,-0.81592,0.0001,21.56856]
[1778923196881,33.51,77968.2033,0.0,-0.8159,0.0001,21.56971]
[1778923197694,33.52,77959.0233,0.0,-0.81678,0.0001,21.50273]
[1778923197942,33.52,77959.0233,0.0,-0.81677,0.0001,21.5033]
[1778923198949,33.52,77949.69,0.0,-0.81768,0.0001,21.43461]
[1778923199956,33.52,77920.3667,0.0,-0.82051,0.0001,21.21717]
[1778923200808,33.52,77920.3667,0.0,-0.82051,0.0001,21.21717]
[1778923200966,33.52,77920.3667,0.0,-0.82049,0.0001,21.21832]
[1778923201974,33.52,77929.0367,0.0,-0.81964,0.0001,21.28414]
[1778923206825,33.53,77931.4033,0.0,-0.81935,0.0001,21.30584]
[1778923207008,33.53,77931.4033,0.0,-0.81934,0.0001,21.3071]
[1778923208018,33.53,77917.5333,0.0,-0.82066,0.0001,21.20526]
[1778923208816,33.53,77917.5333,0.0,-0.82066,0.0001,21.20526]
[1778923209026,33.54,77917.5333,0.0,-0.82066,0.0001,21.20553]
[1778923210033,33.54,77914.7433,0.0,-0.82092,0.0001,21.18516]
[1778923211040,33.54,77904.0033,0.0,-0.82194,0.0001,21.10578]
[1778923216081,33.57,77907.8267,0.0,-0.82132,0.0001,21.15322]
[1778923216828,33.57,77907.8267,0.0,-0.82132,0.0001,21.15322]
[1778923217066,33.57,77907.8267,0.0,-0.82132,0.0001,21.15322]
[1778923217088,33.57,77907.8267,0.0,-0.82131,0.0001,21.15407]
[1778923218095,33.57,77933.35,0.0,-0.81884,0.0001,21.3445]
[1778923223137,33.58,77928.9433,0.0,-0.81921,0.0001,21.31617]
[1778923226102,33.59,77927.9033,0.0,-0.81928,0.0001,21.31017]
[1778923226152,33.59,77927.9033,0.0,-0.81927,0.0001,21.31128]
[1778923227159,33.59,77943.2967,0.0,-0.81776,0.0001,21.42655]
[1778923228547,33.59,77943.2967,0.0,-0.81776,0.0001,21.42655]
[1778923228572,33.59,77943.2967,0.0,-0.81776,0.0001,21.42655]
[1778923228594,33.59,77943.2967,0.0,-0.81776,0.0001,21.42655]
[1778923228599,33.59,77943.2967,0.0,-0.81775,0.0001,21.42764]
[1778923229173,33.61,77960.5467,0.0,-0.81593,0.0001,21.56563]
[1778923230180,33.61,77965.6167,0.0,-0.81542,0.0001,21.60407]
[1778923231187,33.61,77973.59,0.0,-0.81465,0.0001,21.66048]
[1778923232195,33.62,77972.6433,0.0,-0.81472,0.0001,21.65451]
[1778923233730,33.62,77959.82,0.0,-0.81597,0.0001,21.56054]
[1778923239244,33.63,77961.1967,0.0,-0.81576,0.0001,21.57594]
[1778923240255,33.63,77966.8333,0.0,-0.8152,0.0001,21.61846]
[1778923242823,33.63,77962.8467,0.0,-0.81557,0.0001,21.59069]
[1778923246297,33.64,77968.64,0.0,-0.81495,0.0001,21.63671]
[1778923246820,33.64,77968.64,0.0,-0.81495,0.0001,21.63671]
[1778923250829,33.64,77965.0433,0.0,-0.81525,0.0001,21.61388]
[1778923254030,33.65,77961.44,0.0,-0.81557,0.0001,21.59021]
[1778923254058,33.65,77961.44,0.0,-0.81557,0.0001,21.59021]
[1778923256372,33.67,77975.9733,0.0,-0.81401,0.0001,21.70713]
[1778923257379,33.67,77982.53,0.0,-0.81336,0.0001,21.75621]
[1778923258386,33.67,77988.2367,0.0,-0.81279,0.0001,21.79905]
[1778923260400,33.67,77980.3067,0.0,-0.81354,0.0001,21.74211]
[1778923261915,33.67,77982.2867,0.0,-0.81334,0.0001,21.75743]
[1778923262805,33.68,77982.2867,0.0,-0.81333,0.0001,21.75818]
[1778923263424,33.68,77982.2867,0.0,-0.81332,0.0001,21.7588]
[1778923264431,33.68,77995.6733,0.0,-0.81199,0.0001,21.85797]
[1778923265438,33.68,78008.0033,0.0,-0.81077,0.0001,21.9492]
[1778923266445,33.68,78014.3533,0.0,-0.81013,0.0001,21.99632]
[1778923270845,33.68,78018.1867,0.0,-0.80973,0.0001,22.02607]
[1778923271483,33.68,78018.1867,0.0,-0.80972,0.0001,22.02676]
[1778923272487,33.69,77986.3967,0.0,-0.81285,0.0001,21.7936]
[1778923273494,33.69,77969.3667,0.0,-0.81451,0.0001,21.66893]
[1778923274904,33.69,77965.2567,0.0,-0.8149,0.0001,21.63949]
[1778923275508,33.69,77965.2567,0.0,-0.81489,0.0001,21.64042]
[1778923277089,33.69,77964.7633,0.0,-0.81493,0.0001,21.63772]
[1778923277522,33.69,77964.7633,0.0,-0.81491,0.0001,21.63866]
[1778923282560,33.7,77967.6733,0.0,-0.81457,0.0001,21.66452]
[1778923283567,33.7,77974.3533,0.0,-0.8139,0.0001,21.71445]
[1778923284574,33.71,77987.7567,0.0,-0.81258,0.0001,21.81391]
[1778923285082,33.71,77987.7567,0.0,-0.81258,0.0001,21.81391]
[1778923287073,33.71,77983.4133,0.0,-0.81298,0.0001,21.7834]
[1778923288602,33.71,77972.6533,0.0,-0.81402,0.0001,21.70576]
[1778923289060,33.71,77972.6533,0.0,-0.81402,0.0001,21.70576]
[1778923289610,33.71,77972.6533,0.0,-0.81401,0.0001,21.70661]
[1778923294644,33.72,77968.8233,0.0,-0.81434,0.0001,21.67911]
[1778923295070,33.72,77968.8233,0.0,-0.81434,0.0001,21.67911]
[1778923296658,33.72,77979.3233,0.0,-0.81329,0.0001,21.75794]
[1778923297059,33.72,77979.3233,0.0,-0.81329,0.0001,21.75794]
[1778923297665,33.72,77979.3233,0.0,-0.81328,0.0001,21.75869]
[1778923302700,33.73,77979.1167,0.0,-0.81325,0.0001,21.76083]
[1778923307735,33.74,77980.54,0.0,-0.81306,0.0001,21.77487]
[1778923312573,33.74,77979.1067,0.0,-0.81317,0.0001,21.76716]
[1778923314563,33.75,77980.3433,0.0,-0.81302,0.0001,21.77767]
[1778923314784,33.75,77980.3433,0.0,-0.81302,0.0001,21.77837]
[1778923316578,33.75,77980.3667,0.0,-0.813,0.0001,21.77923]
[1778923316810,33.75,77980.3667,0.0,-0.813,0.0001,21.77923]
[1778923319505,33.75,77983.62,0.0,-0.81266,0.0001,21.80518]
[1778923319572,33.75,77983.62,0.0,-0.81266,0.0001,21.80518]
[1778923319747,33.75,77983.62,0.0,-0.81266,0.0001,21.80518]
[1778923320822,33.76,77974.56,0.0,-0.81353,0.0001,21.73997]
[1778923322574,33.76,77974.9533,0.0,-0.81348,0.0001,21.74361]
[1778923323825,33.77,77951.41,0.0,-0.81566,0.0001,21.57873]
[1778923324608,33.77,77951.41,0.0,-0.81566,0.0001,21.57873]
[1778923324709,33.77,77951.41,0.0,-0.81565,0.0001,21.57971]
[1778923326828,33.79,77938.5967,0.0,-0.81674,0.0001,21.4961]
[1778923327829,33.8,77921.58,0.0,-0.81837,0.0001,21.37195]
[1778923329834,33.8,77913.11,0.0,-0.81915,0.0001,21.31183]
[1778923330835,33.8,77904.54,0.0,-0.81996,0.0001,21.24974]
[1778923331836,33.81,77889.08,0.0,-0.82143,0.0001,21.13672]
[1778923332838,33.83,77884.09,0.0,-0.82173,0.0001,21.11278]
[1778923334839,33.83,77899.8067,0.0,-0.8202,0.0001,21.231]
[1778923336841,33.84,77919.31,0.0,-0.8183,0.0001,21.37669]
[1778923337842,33.84,77929.4133,0.0,-0.81731,0.0001,21.45187]
[1778923338843,33.84,77936.36,0.0,-0.81663,0.0001,21.50387]
[1778923340845,33.84,77951.75,0.0,-0.81511,0.0001,21.61893]
[1778923341846,33.84,77966.1833,0.0,-0.81369,0.0001,21.72568]
[1778923342847,33.85,77972.6967,0.0,-0.81304,0.0001,21.77416]
[1778923343930,33.85,77975.6833,0.0,-0.81274,0.0001,21.79671]
[1778923344850,33.85,77981.22,0.0,-0.81219,0.0001,21.8379]
[1778923345851,33.85,77966.5433,0.0,-0.81362,0.0001,21.73096]
[1778923346852,33.85,77955.1933,0.0,-0.81471,0.0001,21.64847]
[1778923347853,33.87,77960.5433,0.0,-0.81409,0.0001,21.69558]
[1778923347892,33.87,77960.5433,0.0,-0.81409,0.0001,21.69558]
[1778923348030,33.87,77960.5433,0.0,-0.81408,0.0001,21.69629]
[1778923349039,33.87,77967.2067,0.0,-0.81341,0.0001,21.74596]
[1778923350046,33.87,77959.1967,0.0,-0.81418,0.0001,21.688]
[1778923351282,33.87,77959.1967,0.0,-0.81418,0.0001,21.688]
[1778923351308,33.87,77959.1967,0.0,-0.81418,0.0001,21.688]
[1778923352373,33.89,77959.1967,0.0,-0.81409,0.0001,21.69272]
[1778923353067,33.89,77948.4233,0.0,-0.81512,0.0001,21.61546]
[1778923354059,33.89,77948.4233,0.0,-0.81512,0.0001,21.61546]
[1778923357404,33.89,77948.4533,0.0,-0.81508,0.0001,21.61832]
[1778923357435,33.89,77948.4533,0.0,-0.81508,0.0001,21.61832]
[1778923360116,33.9,77955.9067,0.0,-0.81431,0.0001,21.67628]
[1778923361439,33.9,77955.9067,0.0,-0.81431,0.0001,21.67628]
[1778923362130,33.9,77961.33,0.0,-0.81376,0.0001,21.71749]
[1778923364866,33.9,77962.1967,0.0,-0.81366,0.0001,21.72462]
[1778923364870,33.91,77951.7433,0.0,-0.81467,0.0001,21.64881]
[1778923364936,33.91,77951.7433,0.0,-0.81467,0.0001,21.64881]
[1778923365065,33.91,77951.7433,0.0,-0.81467,0.0001,21.64881]
[1778923370186,33.92,77957.3967,0.0,-0.81405,0.0001,21.69508]
[1778923374214,33.92,77968.1667,0.0,-0.81296,0.0001,21.77671]
[1778923379250,33.93,77966.2467,0.0,-0.81311,0.0001,21.76589]
[1778923382271,33.93,77960.6933,0.0,-0.81362,0.0001,21.7274]
[1778923383278,33.93,77953.5267,0.0,-0.81431,0.0001,21.67573]
[1778923388313,33.94,77948.82,0.0,-0.81471,0.0001,21.64533]
[1778923393348,33.95,77950.0867,0.0,-0.81453,0.0001,21.65861]
[1778923395362,33.95,77955.8,0.0,-0.81395,0.0001,21.7019]
[1778923396492,33.95,77955.8,0.0,-0.81395,0.0001,21.7019]
[1778923396561,33.95,77955.8,0.0,-0.81395,0.0001,21.7019]
[1778923396636,33.95,77955.8,0.0,-0.81395,0.0001,21.7019]
[1778923396662,33.95,77955.8,0.0,-0.81394,0.0001,21.70262]
[1778923399410,33.95,77959.07,0.0,-0.81361,0.0001,21.72795]
[1778923399567,33.95,77959.07,0.0,-0.81361,0.0001,21.72795]
[1778923399623,33.96,77959.07,0.0,-0.8136,0.0001,21.72865]
[1778923402412,33.97,77966.2167,0.0,-0.81279,0.0001,21.78871]
[1778923404426,33.97,77971.67,0.0,-0.81224,0.0001,21.82965]
[1778923408454,33.98,77980.23,0.0,-0.81136,0.0001,21.89491]
[1778923413489,33.98,77982.08,0.0,-0.81116,0.0001,21.90816]
[1778923414496,33.98,77996.8467,0.0,-0.8097,0.0001,22.01628]
[1778923415503,33.99,78015.17,0.0,-0.80788,0.0001,22.15024]
[1778923416510,33.99,78018.7433,0.0,-0.80752,0.0001,22.17657]
[1778923417518,33.99,78030.6533,0.0,-0.80634,0.0001,22.26348]
[1778923418525,33.99,78033.8167,0.0,-0.80602,0.0001,22.2868]
[1778923421546,33.99,78027.8333,0.0,-0.8066,0.0001,22.24439]
[1778923422553,33.99,78030.1767,0.0,-0.80636,0.0001,22.26178]
[1778923426582,33.99,78031.1667,0.0,-0.80624,0.0001,22.27032]
[1778923427589,33.99,78034.1967,0.0,-0.80593,0.0001,22.29264]
[1778923428596,33.99,78035.72,0.0,-0.80578,0.0001,22.30401]
[1778923432624,34.0,78043.22,0.0,-0.80501,0.0001,22.35953]
[1778923433631,34.0,78050.0733,0.0,-0.80432,0.0001,22.40947]
[1778923434638,34.0,78051.4167,0.0,-0.80419,0.0001,22.41943]
[1778923437659,34.0,78054.68,0.0,-0.80385,0.0001,22.44367]
[1778923439673,34.0,78058.14,0.0,-0.8035,0.0001,22.46901]
[1778923440680,34.0,78061.8667,0.0,-0.80312,0.0001,22.49612]
[1778923442720,34.0,78064.5667,0.0,-0.80285,0.0001,22.51591]
[1778923443702,34.0,78059.1233,0.0,-0.80339,0.0001,22.47668]
[1778923444709,34.0,78052.1833,0.0,-0.80409,0.0001,22.42661]
[1778923445716,34.0,78048.8167,0.0,-0.80442,0.0001,22.40244]
[1778923446728,34.0,78048.8167,0.0,-0.80441,0.0001,22.4028]
[1778923447738,34.0,78035.9767,0.0,-0.80569,0.0001,22.30997]
[1778923449752,34.0,78036.09,0.0,-0.80567,0.0001,22.31164]
[1778923450759,34.0,78022.7833,0.0,-0.80699,0.0001,22.2155]
[1778923451766,34.01,78018.1367,0.0,-0.80744,0.0001,22.18233]
[1778923452773,34.01,78009.12,0.0,-0.80832,0.0001,22.11742]
[1778923453780,34.01,78003.2733,0.0,-0.80889,0.0001,22.07555]
[1778923456809,34.01,77997.2467,0.0,-0.80946,0.0001,22.03371]
[1778923458815,34.01,77986.14,0.0,-0.81053,0.0001,21.95403]
[1778923459822,34.02,77978.9333,0.0,-0.81123,0.0001,21.90216]
[1778923461836,34.02,77984.4267,0.0,-0.81068,0.0001,21.94335]
[1778923462843,34.02,77991.06,0.0,-0.81002,0.0001,21.99221]
[1778923466807,34.02,77989.24,0.0,-0.81017,0.0001,21.98056]
[1778923466864,34.02,77989.24,0.0,-0.81017,0.0001,21.98056]
[1778923466872,34.02,77989.24,0.0,-0.81017,0.0001,21.98108]
[1778923467058,34.02,77989.24,0.0,-0.81017,0.0001,21.98108]
[1778923472917,34.03,77986.2333,0.0,-0.81044,0.0001,21.95894]
[1778923475938,34.03,77991.9033,0.0,-0.80986,0.0001,22.00185]
[1778923476945,34.03,77985.4967,0.0,-0.81048,0.0001,21.95583]
[1778923477952,34.04,77979.4833,0.0,-0.81106,0.0001,21.91265]
[1778923482987,34.04,77980.93,0.0,-0.81087,0.0001,21.92629]
[1778923485000,34.04,77986.5867,0.0,-0.8103,0.0001,21.96862]
[1778923488892,34.05,77986.2333,0.0,-0.81031,0.0001,21.96771]
[1778923489006,34.05,77986.2567,0.0,-0.8103,0.0001,21.96843]
[1778923489060,34.05,77986.2567,0.0,-0.8103,0.0001,21.96843]
[1778923489110,34.05,77986.2567,0.0,-0.8103,0.0001,21.96843]
[1778923489790,34.05,77986.2567,0.0,-0.8103,0.0001,21.96843]
[1778923489813,34.05,77986.2567,0.0,-0.8103,0.0001,21.96843]
[1778923489824,34.05,77986.2567,0.0,-0.8103,0.0001,21.96899]
[1778923495012,34.05,77987.7733,0.0,-0.81011,0.0001,21.98284]
[1778923498023,34.06,77998.2933,0.0,-0.80905,0.0001,22.06085]
[1778923500025,34.06,77990.27,0.0,-0.80983,0.0001,22.00343]
[1778923505030,34.06,77993.0167,0.0,-0.80952,0.0001,22.02589]
[1778923506127,34.06,77993.7567,0.0,-0.80944,0.0001,22.03173]
[1778923506178,34.06,77993.7567,0.0,-0.80944,0.0001,22.03173]
[1778923506308,34.06,77993.7567,0.0,-0.80944,0.0001,22.03173]
[1778923506409,34.07,77993.7567,0.0,-0.80944,0.0001,22.03219]
[1778923512037,34.07,77995.9433,0.0,-0.80919,0.0001,22.05034]
[1778923516688,34.07,77993.77,0.0,-0.80938,0.0001,22.03637]
[1778923516783,34.07,77993.77,0.0,-0.80938,0.0001,22.03637]
[1778923516808,34.07,77993.77,0.0,-0.80938,0.0001,22.03637]
[1778923516909,34.07,77993.77,0.0,-0.80937,0.0001,22.03684]
[1778923522263,34.08,77998.4533,0.0,-0.80887,0.0001,22.07364]
[1778923523270,34.08,78004.57,0.0,-0.80826,0.0001,22.11845]
[1778923524277,34.08,78007.61,0.0,-0.80796,0.0001,22.14089]
[1778923525284,34.08,78008.3567,0.0,-0.80788,0.0001,22.14667]
[1778923526291,34.08,78010.06,0.0,-0.8077,0.0001,22.15939]
[1778923527298,34.08,78009.4133,0.0,-0.80776,0.0001,22.1551]
[1778923528305,34.08,78005.1667,0.0,-0.80818,0.0001,22.12464]
[1778923529312,34.08,78008.4833,0.0,-0.80784,0.0001,22.14906]
[1778923530319,34.09,78010.76,0.0,-0.80761,0.0001,22.16591]
[1778923531326,34.09,78011.9967,0.0,-0.80751,0.0001,22.17175]
[1778923532333,34.09,78014.5467,0.0,-0.80725,0.0001,22.19054]
[1778923533340,34.09,78019.7233,0.0,-0.80674,0.0001,22.22837]
[1778923534347,34.09,78020.9567,0.0,-0.80661,0.0001,22.23761]
[1778923535354,34.09,78019.71,0.0,-0.80673,0.0001,22.2289]
[1778923536361,34.09,78016.1833,0.0,-0.80707,0.0001,22.20368]
[1778923537368,34.09,78014.18,0.0,-0.80727,0.0001,22.18948]
[1778923538375,34.09,78015.8,0.0,-0.8071,0.0001,22.20154]
[1778923539382,34.09,78018.43,0.0,-0.80684,0.0001,22.22089]
[1778923540390,34.09,78020.6233,0.0,-0.80662,0.0001,22.23702]
[1778923541396,34.09,78026.9133,0.0,-0.80599,0.0001,22.28285]
[1778923542403,34.09,78031.6167,0.0,-0.80552,0.0001,22.3171]
[1778923543410,34.09,78037.76,0.0,-0.8049,0.0001,22.36167]
[1778923544417,34.09,78047.63,0.0,-0.80392,0.0001,22.43313]
[1778923545424,34.09,78051.47,0.0,-0.80353,0.0001,22.46093]
[1778923546431,34.09,78052.9933,0.0,-0.80338,0.0001,22.47197]
[1778923548445,34.09,78053.6867,0.0,-0.80331,0.0001,22.47703]
[1778923549452,34.09,78063.6533,0.0,-0.80231,0.0001,22.54904]
[1778923550459,34.09,78062.0,0.0,-0.80247,0.0001,22.53716]
[1778923552040,34.09,78062.0,0.0,-0.80247,0.0001,22.53716]
[1778923552079,34.09,78058.3467,0.0,-0.80284,0.0001,22.51076]
[1778923552342,34.09,78058.3467,0.0,-0.80284,0.0001,22.51076]
[1778923552473,34.09,78058.3467,0.0,-0.80285,0.0001,22.51033]
[1778923553480,34.09,78057.8267,0.0,-0.80289,0.0001,22.50678]
[1778923555086,34.09,78033.54,0.0,-0.80532,0.0001,22.33144]
[1778923556085,34.09,78033.54,0.0,-0.80532,0.0001,22.33144]
[1778923556087,34.09,78018.6233,0.0,-0.8068,0.0001,22.22355]
[1778923556504,34.09,78018.6233,0.0,-0.8068,0.0001,22.22385]
[1778923557511,34.09,78007.75,0.0,-0.80787,0.0001,22.14525]
[1778923561136,34.1,78011.5567,0.0,-0.80748,0.0001,22.17338]
[1778923562546,34.1,78017.6367,0.0,-0.80687,0.0001,22.21809]
[1778923565160,34.1,78017.2967,0.0,-0.8069,0.0001,22.21605]
[1778923566586,34.1,78011.2233,0.0,-0.80749,0.0001,22.17255]
[1778923568182,34.1,78009.0133,0.0,-0.80771,0.0001,22.15677]
[1778923568309,34.1,78009.0133,0.0,-0.80771,0.0001,22.15677]
[1778923568321,34.1,78009.0133,0.0,-0.80771,0.0001,22.15677]
[1778923569136,34.1,78009.0133,0.0,-0.80771,0.0001,22.15705]
[1778923569183,34.1,78009.0133,0.0,-0.80771,0.0001,22.15705]
[1778923569311,34.1,78009.0133,0.0,-0.80771,0.0001,22.15705]
[1778923569643,34.1,78009.0133,0.0,-0.80771,0.0001,22.15705]
[1778923569813,34.1,78009.0133,0.0,-0.80771,0.0001,22.15705]
[1778923569900,34.1,78009.0133,0.0,-0.8077,0.0001,22.15731]
[1778923571642,34.1,78014.75,0.0,-0.80713,0.0001,22.19942]
[1778923572646,34.1,78020.2733,0.0,-0.80658,0.0001,22.23964]
[1778923573654,34.1,78030.0233,0.0,-0.80561,0.0001,22.31043]
[1778923575667,34.1,78032.7533,0.0,-0.80533,0.0001,22.3304]
[1778923576674,34.1,78043.3367,0.0,-0.80427,0.0001,22.40696]
[1778923577681,34.1,78050.03,0.0,-0.8036,0.0001,22.45545]
[1778923579695,34.1,78056.8067,0.0,-0.80292,0.0001,22.50453]
[1778923584730,34.1,78057.8533,0.0,-0.80281,0.0001,22.51233]
[1778923585737,34.1,78057.05,0.0,-0.80289,0.0001,22.50671]
[1778923586747,34.1,78044.1233,0.0,-0.80418,0.0001,22.41352]
[1778923591779,34.11,78042.3,0.0,-0.80438,0.0001,22.39747]
[1778923593793,34.11,78035.2633,0.0,-0.80508,0.0001,22.34683]
[1778923596814,34.11,78028.1567,0.0,-0.80578,0.0001,22.29595]
[1778923597638,34.11,78028.1567,0.0,-0.80578,0.0001,22.29595]
[1778923597688,34.11,78028.1567,0.0,-0.80578,0.0001,22.29595]
[1778923597813,34.11,78028.1567,0.0,-0.80578,0.0001,22.29595]
[1778923602856,34.11,78027.9133,0.0,-0.80578,0.0001,22.29543]
[1778923605822,34.11,78028.36,0.0,-0.80573,0.0001,22.29906]
[1778923605874,34.11,78028.36,0.0,-0.80573,0.0001,22.29906]
[1778923606062,34.11,78028.36,0.0,-0.80573,0.0001,22.29906]
[1778923609362,34.11,78022.24,0.0,-0.80633,0.0001,22.25569]
[1778923609558,34.11,78022.24,0.0,-0.80633,0.0001,22.25569]
[1778923609608,34.11,78022.24,0.0,-0.80633,0.0001,22.25569]
[1778923609905,34.11,78022.24,0.0,-0.80632,0.0001,22.25593]
[1778923614940,34.11,78020.7533,0.0,-0.80645,0.0001,22.24642]
[1778923616624,34.12,78020.4733,0.0,-0.80648,0.0001,22.24466]
[1778923616812,34.12,78020.4733,0.0,-0.80648,0.0001,22.24466]
[1778923616954,34.12,78020.4733,0.0,-0.80647,0.0001,22.24493]
[1778923621014,34.12,78017.52,0.0,-0.80676,0.0001,22.22439]
[1778923621019,34.12,78017.52,0.0,-0.80676,0.0001,22.22439]
[1778923621067,34.12,78017.52,0.0,-0.80676,0.0001,22.22439]
[1778923622768,34.12,78020.0533,0.0,-0.8065,0.0001,22.24325]
[1778923622808,34.12,78020.0533,0.0,-0.8065,0.0001,22.24325]
[1778923622818,34.12,78020.0533,0.0,-0.8065,0.0001,22.24325]
[1778923622996,34.12,78020.0533,0.0,-0.80649,0.0001,22.24349]
[1778923624954,34.12,78022.23,0.0,-0.80627,0.0001,22.25949]
[1778923625062,34.12,78022.23,0.0,-0.80627,0.0001,22.25949]
[1778923625160,34.12,78024.0233,0.0,-0.80609,0.0001,22.2727]
[1778923627696,34.12,78019.7533,0.0,-0.80651,0.0001,22.24231]
[1778923627779,34.12,78019.7533,0.0,-0.80651,0.0001,22.24231]
[1778923627808,34.12,78019.7533,0.0,-0.80651,0.0001,22.24231]
[1778923628234,34.12,78019.7533,0.0,-0.8065,0.0001,22.24258]
[1778923628309,34.12,78019.7533,0.0,-0.8065,0.0001,22.24258]
[1778923633067,34.12,78020.1267,0.0,-0.80645,0.0001,22.24654]
[1778923634074,34.12,78009.7367,0.0,-0.80748,0.0001,22.17154]
[1778923634770,34.12,78009.7367,0.0,-0.80748,0.0001,22.17154]
[1778923634788,34.12,78009.7367,0.0,-0.80748,0.0001,22.17154]
[1778923634812,34.12,78009.7367,0.0,-0.80748,0.0001,22.17154]
[1778923637095,34.13,78004.02,0.0,-0.80803,0.0001,22.13098]
[1778923638102,34.13,78011.4933,0.0,-0.80728,0.0001,22.18546]
[1778923639082,34.13,78011.4933,0.0,-0.80728,0.0001,22.18546]
[1778923639134,34.13,78011.4933,0.0,-0.80728,0.0001,22.18546]
[1778923639313,34.13,78006.7933,0.0,-0.80774,0.0001,22.15174]
[1778923643137,34.13,78013.0367,0.0,-0.80711,0.0001,22.19818]
[1778923643662,34.13,78013.0367,0.0,-0.80711,0.0001,22.19818]
[1778923643756,34.13,78013.0367,0.0,-0.80711,0.0001,22.19818]
[1778923643788,34.13,78013.0367,0.0,-0.80711,0.0001,22.19818]
[1778923646158,34.13,78019.31,0.0,-0.80648,0.0001,22.24427]
[1778923646696,34.13,78019.31,0.0,-0.80648,0.0001,22.24427]
[1778923646703,34.13,78019.31,0.0,-0.80648,0.0001,22.24427]
[1778923646808,34.13,78019.31,0.0,-0.80648,0.0001,22.24427]
[1778923647165,34.13,78019.31,0.0,-0.80648,0.0001,22.24448]
[1778923652186,34.13,78020.0133,0.0,-0.80641,0.0001,22.24722]
[1778923653806,34.13,78019.9767,0.0,-0.80641,0.0001,22.24716]
[1778923653861,34.13,78019.9767,0.0,-0.80641,0.0001,22.24716]
[1778923654060,34.13,78019.9767,0.0,-0.80641,0.0001,22.24716]
[1778923655189,34.14,78032.2767,0.0,-0.80518,0.0001,22.33652]
[1778923658546,34.14,78035.0767,0.0,-0.8049,0.0001,22.35708]
[1778923658560,34.14,78035.0767,0.0,-0.8049,0.0001,22.35708]
[1778923658596,34.14,78035.0767,0.0,-0.8049,0.0001,22.35708]
[1778923658647,34.14,78035.0767,0.0,-0.8049,0.0001,22.35717]
[1778923660267,34.14,78036.66,0.0,-0.80474,0.0001,22.36871]
[1778923660309,34.14,78036.66,0.0,-0.80474,0.0001,22.36871]
[1778923660319,34.14,78036.66,0.0,-0.80474,0.0001,22.36871]
[1778923662323,34.14,78036.93,0.0,-0.80471,0.0001,22.3709]
[1778923662568,34.14,78036.93,0.0,-0.80471,0.0001,22.3709]
[1778923662594,34.14,78036.93,0.0,-0.80471,0.0001,22.37105]
[1778923663310,34.14,78036.93,0.0,-0.80471,0.0001,22.37105]
[1778923666199,34.14,78031.4667,0.0,-0.80524,0.0001,22.33214]
[1778923671204,34.14,78029.82,0.0,-0.80539,0.0001,22.32133]
[1778923675023,34.14,78028.2967,0.0,-0.80553,0.0001,22.31098]
[1778923675059,34.14,78028.2967,0.0,-0.80553,0.0001,22.31098]
[1778923677606,34.14,78027.09,0.0,-0.80565,0.0001,22.30275]
[1778923677656,34.14,78027.09,0.0,-0.80565,0.0001,22.30275]
[1778923677807,34.14,78027.09,0.0,-0.80565,0.0001,22.30275]
[1778923677908,34.14,78027.09,0.0,-0.80564,0.0001,22.30324]
[1778923680042,34.14,78027.09,0.0,-0.80564,0.0001,22.30324]
[1778923683112,34.15,78027.1967,0.0,-0.80562,0.0001,22.3049]
[1778923683217,34.15,78020.1,0.0,-0.80632,0.0001,22.25381]
[1778923683238,34.15,78020.1,0.0,-0.80632,0.0001,22.25381]
[1778923683314,34.15,78020.1,0.0,-0.80632,0.0001,22.25381]
[1778923686073,34.15,78017.1733,0.0,-0.8066,0.0001,22.23316]
[1778923686121,34.15,78017.1733,0.0,-0.8066,0.0001,22.23316]
[1778923686174,34.15,78017.1733,0.0,-0.8066,0.0001,22.23344]
[1778923686309,34.15,78017.1733,0.0,-0.8066,0.0001,22.23344]
[1778923691474,34.15,78012.98,0.0,-0.80699,0.0001,22.20463]
[1778923693339,34.15,78012.98,0.0,-0.80699,0.0001,22.20488]
[1778923693388,34.15,78012.98,0.0,-0.80699,0.0001,22.20488]
[1778923693560,34.15,78012.98,0.0,-0.80699,0.0001,22.20488]
[1778923695552,34.15,78013.54,0.0,-0.80692,0.0001,22.20945]
[1778923695563,34.15,78013.54,0.0,-0.80692,0.0001,22.20945]
[1778923695603,34.15,78013.54,0.0,-0.80692,0.0001,22.20945]
[1778923695653,34.15,78013.54,0.0,-0.80692,0.0001,22.2097]
[1778923699054,34.15,78014.0567,0.0,-0.80686,0.0001,22.21395]
[1778923699142,34.15,78014.0567,0.0,-0.80686,0.0001,22.21421]
[1778923699310,34.15,78014.0567,0.0,-0.80686,0.0001,22.21421]
[1778923700794,34.15,78014.0567,0.0,-0.80686,0.0001,22.2144]
[1778923700811,34.15,78014.0567,0.0,-0.80686,0.0001,22.2144]
[1778923701544,34.16,78007.4667,0.0,-0.8075,0.0001,22.16717]
[1778923703967,34.16,78007.54,0.0,-0.80749,0.0001,22.16794]
[1778923704019,34.16,78007.54,0.0,-0.80749,0.0001,22.16794]
[1778923704062,34.16,78007.54,0.0,-0.80749,0.0001,22.16794]
[1778923704069,34.16,78007.54,0.0,-0.80749,0.0001,22.16816]
[1778923706055,34.16,78009.5233,0.0,-0.80729,0.0001,22.18275]
[1778923706107,34.16,78009.5233,0.0,-0.80729,0.0001,22.18275]
[1778923706312,34.16,78009.5233,0.0,-0.80728,0.0001,22.18297]
[1778923707474,34.16,78009.5233,0.0,-0.80728,0.0001,22.18318]
[1778923709311,34.16,78010.36,0.0,-0.80719,0.0001,22.18976]
[1778923711236,34.16,78010.36,0.0,-0.80719,0.0001,22.18992]
[1778923711248,34.16,78009.0667,0.0,-0.80734,0.0001,22.17729]
[1778923711287,34.16,78009.0667,0.0,-0.80734,0.0001,22.17729]
[1778923711315,34.16,78009.0667,0.0,-0.80734,0.0001,22.17729]
[1778923711614,34.16,78009.0667,0.0,-0.80733,0.0001,22.17757]
[1778923712621,34.16,78003.27,0.0,-0.8079,0.0001,22.13586]
[1778923713416,34.16,78003.27,0.0,-0.8079,0.0001,22.13586]
[1778923713467,34.16,78003.27,0.0,-0.8079,0.0001,22.13586]
[1778923713560,34.16,78003.27,0.0,-0.8079,0.0001,22.13586]
[1778923715252,34.16,77997.74,0.0,-0.80844,0.0001,22.09643]
[1778923718665,34.16,77991.6567,0.0,-0.80901,0.0001,22.05388]
[1778923719670,34.17,77985.2533,0.0,-0.80964,0.0001,22.0079]
[1778923720677,34.17,77973.5533,0.0,-0.81078,0.0001,21.92354]
[1778923721684,34.17,77965.6567,0.0,-0.81154,0.0001,21.86675]
[1778923723698,34.17,77960.7533,0.0,-0.812,0.0001,21.8323]
[1778923725712,34.17,77956.0667,0.0,-0.81244,0.0001,21.79956]
[1778923726719,34.17,77948.8567,0.0,-0.81313,0.0001,21.74791]
[1778923727726,34.17,77942.75,0.0,-0.81371,0.0001,21.70417]
[1778923728733,34.18,77951.9233,0.0,-0.81281,0.0001,21.77149]
[1778923729661,34.18,77951.9233,0.0,-0.81281,0.0001,21.77149]
[1778923729709,34.18,77951.9233,0.0,-0.81281,0.0001,21.77149]
[1778923729810,34.18,77951.9233,0.0,-0.81281,0.0001,21.77149]
[1778923731754,34.18,77960.0067,0.0,-0.812,0.0001,21.832]
[1778923733057,34.18,77960.0067,0.0,-0.812,0.0001,21.832]
[1778923733109,34.18,77960.0067,0.0,-0.812,0.0001,21.832]
[1778923733158,34.18,77960.0067,0.0,-0.81199,0.0001,21.8326]
[1778923733318,34.18,77960.0067,0.0,-0.81199,0.0001,21.8326]
[1778923735993,34.18,77958.7467,0.0,-0.8121,0.0001,21.82461]
[1778923736004,34.18,77958.7467,0.0,-0.8121,0.0001,21.82461]
[1778923736059,34.18,77958.7467,0.0,-0.8121,0.0001,21.82461]
[1778923739116,34.19,77961.55,0.0,-0.8118,0.0001,21.84665]
[1778923739121,34.19,77961.55,0.0,-0.8118,0.0001,21.84665]
[1778923739163,34.19,77961.55,0.0,-0.8118,0.0001,21.84719]
[1778923739313,34.19,77961.55,0.0,-0.8118,0.0001,21.84719]
[1778923744845,34.19,77960.35,0.0,-0.81187,0.0001,21.84176]
[1778923747866,34.2,77961.27,0.0,-0.81176,0.0001,21.84998]
[1778923748703,34.2,77961.27,0.0,-0.81176,0.0001,21.84998]
[1778923748754,34.2,77961.27,0.0,-0.81176,0.0001,21.84998]
[1778923748809,34.2,77961.27,0.0,-0.81176,0.0001,21.84998]
[1778923749880,34.2,77971.7733,0.0,-0.81072,0.0001,21.92718]
[1778923751870,34.2,77972.11,0.0,-0.81068,0.0001,21.93017]
[1778923751923,34.2,77972.11,0.0,-0.81068,0.0001,21.93017]
[1778923752067,34.2,77972.11,0.0,-0.81068,0.0001,21.93017]
[1778923752164,34.2,77972.11,0.0,-0.81067,0.0001,21.93073]
[1778923754823,34.2,77971.49,0.0,-0.81071,0.0001,21.92737]
[1778923754875,34.2,77971.49,0.0,-0.81071,0.0001,21.92737]
[1778923755060,34.2,77971.49,0.0,-0.81071,0.0001,21.92737]
[1778923755753,34.2,77971.49,0.0,-0.8107,0.0001,21.92801]
[1778923755791,34.2,77971.49,0.0,-0.8107,0.0001,21.92801]
[1778923755807,34.2,77971.49,0.0,-0.8107,0.0001,21.92801]
[1778923755922,34.21,77971.49,0.0,-0.8107,0.0001,21.92862]
[1778923756929,34.21,77964.7067,0.0,-0.81135,0.0001,21.88002]
[1778923761965,34.21,77967.28,0.0,-0.81106,0.0001,21.90157]
[1778923762398,34.21,77967.28,0.0,-0.81106,0.0001,21.90157]
[1778923762450,34.21,77967.28,0.0,-0.81106,0.0001,21.90157]
[1778923762561,34.21,77967.28,0.0,-0.81106,0.0001,21.90157]
[1778923762972,34.21,77967.28,0.0,-0.81105,0.0001,21.90211]
[1778923763979,34.21,77971.8733,0.0,-0.8106,0.0001,21.93595]
[1778923769014,34.22,77975.45,0.0,-0.81021,0.0001,21.9644]
[1778923774052,34.22,77977.3267,0.0,-0.81001,0.0001,21.97688]
[1778923778187,34.23,77978.07,0.0,-0.80992,0.0001,21.98358]
[1778923778230,34.23,77978.07,0.0,-0.80992,0.0001,21.98358]
[1778923778311,34.23,77978.07,0.0,-0.80992,0.0001,21.98358]
[1778923778320,34.23,77981.69,0.0,-0.80956,0.0001,22.01022]
[1778923784122,34.23,77978.91,0.0,-0.8098,0.0001,21.99276]
[1778923789131,34.24,77980.8267,0.0,-0.80959,0.0001,22.00832]
[1778923789220,34.24,77980.8267,0.0,-0.80959,0.0001,22.00832]
[1778923789313,34.24,77980.8267,0.0,-0.80959,0.0001,22.00832]
[1778923789332,34.24,77986.7433,0.0,-0.809,0.0001,22.0515]
[1778923794277,34.24,77990.5933,0.0,-0.8086,0.0001,22.08069]
[1778923794309,34.24,77990.5933,0.0,-0.8086,0.0001,22.08069]
[1778923794329,34.24,77990.5933,0.0,-0.8086,0.0001,22.08069]
[1778923794337,34.24,77999.6667,0.0,-0.80771,0.0001,22.14659]
[1778923794653,34.24,77999.6667,0.0,-0.80771,0.0001,22.14659]
[1778923794813,34.24,77999.6667,0.0,-0.80771,0.0001,22.14659]
[1778923795199,34.24,77999.6667,0.0,-0.8077,0.0001,22.14689]
[1778923800343,34.24,78001.3467,0.0,-0.80752,0.0001,22.1605]
[1778923802496,34.24,78001.3467,0.0,-0.80751,0.0001,22.16106]
[1778923802561,34.24,78001.3467,0.0,-0.80751,0.0001,22.16106]
[1778923802679,34.24,78001.3467,0.0,-0.80751,0.0001,22.16106]
[1778923802812,34.24,78001.3467,0.0,-0.80751,0.0001,22.16106]
[1778923803255,34.24,78001.3467,0.0,-0.8075,0.0001,22.16132]
[1778923805269,34.25,78003.9967,0.0,-0.80724,0.0001,22.18095]
[1778923806276,34.25,78007.25,0.0,-0.80691,0.0001,22.20467]
[1778923808290,34.25,78007.52,0.0,-0.80688,0.0001,22.20707]
[1778923809297,34.25,78007.06,0.0,-0.80692,0.0001,22.20397]
[1778923810116,34.25,78007.06,0.0,-0.80692,0.0001,22.20397]
[1778923810169,34.25,78007.06,0.0,-0.80692,0.0001,22.20397]
[1778923810311,34.25,78007.06,0.0,-0.80692,0.0001,22.20397]
[1778923810352,34.25,78008.4633,0.0,-0.80678,0.0001,22.21431]
[1778923813325,34.25,78001.53,0.0,-0.80745,0.0001,22.16483]
[1778923814332,34.25,78006.9933,0.0,-0.80691,0.0001,22.20439]
[1778923814370,34.25,78006.9933,0.0,-0.80691,0.0001,22.20439]
[1778923814389,34.25,78006.9933,0.0,-0.80691,0.0001,22.20439]
[1778923814560,34.25,78006.9933,0.0,-0.80691,0.0001,22.20439]
[1778923815339,34.25,78006.9933,0.0,-0.80691,0.0001,22.20448]
[1778923816346,34.25,78020.5267,0.0,-0.80557,0.0001,22.30222]
[1778923818360,34.25,78017.77,0.0,-0.80584,0.0001,22.28259]
[1778923819366,34.25,78016.52,0.0,-0.80596,0.0001,22.27371]
[1778923820367,34.25,78016.0067,0.0,-0.80601,0.0001,22.27015]
[1778923822369,34.25,78015.25,0.0,-0.80608,0.0001,22.26497]
[1778923825372,34.25,78016.6,0.0,-0.80594,0.0001,22.27521]
[1778923826770,34.25,78016.4167,0.0,-0.80596,0.0001,22.27406]
[1778923826813,34.25,78016.4167,0.0,-0.80596,0.0001,22.27406]
[1778923826913,34.25,78016.4167,0.0,-0.80595,0.0001,22.27426]
[1778923827725,34.25,78016.4167,0.0,-0.80595,0.0001,22.27426]
[1778923829312,34.25,78016.4167,0.0,-0.80595,0.0001,22.27447]
[1778923829376,34.25,78014.3533,0.0,-0.80615,0.0001,22.25978]
[1778923830377,34.25,78015.6933,0.0,-0.80602,0.0001,22.26962]
[1778923831378,34.25,78014.2567,0.0,-0.80618,0.0001,22.25596]
[1778923832379,34.25,78013.76,0.0,-0.80623,0.0001,22.25257]
[1778923832933,34.25,78013.76,0.0,-0.80623,0.0001,22.25257]
[1778923832985,34.25,78013.76,0.0,-0.80623,0.0001,22.25257]
[1778923833064,34.25,78013.76,0.0,-0.80623,0.0001,22.25257]
[1778923833164,34.25,78013.76,0.0,-0.80622,0.0001,22.25277]
[1778923834381,34.26,78012.7233,0.0,-0.80632,0.0001,22.2455]
[1778923835383,34.26,78012.0033,0.0,-0.80639,0.0001,22.24052]
[1778923840388,34.26,78011.7567,0.0,-0.8064,0.0001,22.23981]
[1778923842391,34.26,78011.8733,0.0,-0.80639,0.0001,22.24086]
[1778923842436,34.26,78011.8633,0.0,-0.80638,0.0001,22.241]
[1778923842559,34.26,78011.8633,0.0,-0.80638,0.0001,22.241]
[1778923842619,34.26,78011.8633,0.0,-0.80638,0.0001,22.24126]
[1778923844392,34.26,78003.8433,0.0,-0.80717,0.0001,22.18368]
[1778923848313,34.26,78001.2067,0.0,-0.80742,0.0001,22.16546]
[1778923848363,34.26,78001.2067,0.0,-0.80742,0.0001,22.16546]
[1778923848396,34.26,78000.48,0.0,-0.80748,0.0001,22.16049]
[1778923848563,34.26,78000.48,0.0,-0.80748,0.0001,22.16049]
[1778923848651,34.26,78000.48,0.0,-0.80748,0.0001,22.16081]
[1778923850398,34.26,77995.35,0.0,-0.80798,0.0001,22.12409]
[1778923855403,34.27,77996.09,0.0,-0.80789,0.0001,22.13077]
[1778923857208,34.27,77996.09,0.0,-0.80789,0.0001,22.13099]
[1778923857264,34.27,77996.09,0.0,-0.80789,0.0001,22.13099]
[1778923857310,34.27,77996.09,0.0,-0.80789,0.0001,22.13099]
[1778923857365,34.27,77996.09,0.0,-0.80788,0.0001,22.13122]
[1778923859736,34.27,77994.5033,0.0,-0.80803,0.0001,22.12028]
[1778923862410,34.27,77980.7333,0.0,-0.80937,0.0001,22.02174]
[1778923863683,34.27,77987.1633,0.0,-0.80873,0.0001,22.06886]
[1778923865697,34.27,77990.73,0.0,-0.80837,0.0001,22.0952]
[1778923870732,34.27,77992.6033,0.0,-0.80817,0.0001,22.1101]
[1778923874777,34.28,77996.2933,0.0,-0.80779,0.0001,22.13776]
[1778923879812,34.28,77993.3233,0.0,-0.80806,0.0001,22.11757]
[1778923884847,34.28,77995.98,0.0,-0.80778,0.0001,22.13805]
[1778923889882,34.28,77998.49,0.0,-0.80752,0.0001,22.15759]
[1778923894917,34.29,78000.39,0.0,-0.80733,0.0001,22.16915]
[1778923899952,34.29,78000.5533,0.0,-0.8073,0.0001,22.17159]
[1778923902208,34.29,78000.08,0.0,-0.80734,0.0001,22.16861]
[1778923902260,34.29,78000.08,0.0,-0.80734,0.0001,22.16861]
[1778923902309,34.29,78000.08,0.0,-0.80733,0.0001,22.16905]
[1778923902855,34.29,78000.08,0.0,-0.80733,0.0001,22.16905]
[1778923904987,34.29,78004.39,0.0,-0.80689,0.0001,22.20125]
[1778923905994,34.29,78015.39,0.0,-0.8058,0.0001,22.28081]
[1778923907001,34.29,78014.6667,0.0,-0.80587,0.0001,22.27587]
[1778923908008,34.3,78017.1533,0.0,-0.80562,0.0001,22.29404]
[1778923909015,34.3,78017.9033,0.0,-0.80554,0.0001,22.29966]
[1778923910028,34.3,78021.6067,0.0,-0.80517,0.0001,22.32655]
[1778923914464,34.3,78024.1433,0.0,-0.80491,0.0001,22.34565]
[1778923920093,34.3,78024.1733,0.0,-0.80489,0.0001,22.34701]
[1778923921100,34.3,78027.8,0.0,-0.80453,0.0001,22.37327]
[1778923922107,34.3,78026.5433,0.0,-0.80465,0.0001,22.36441]
[1778923923114,34.3,78025.4467,0.0,-0.80475,0.0001,22.35671]
[1778923925128,34.3,78023.9333,0.0,-0.8049,0.0001,22.34623]
[1778923926135,34.3,78022.2367,0.0,-0.80506,0.0001,22.33424]
[1778923927142,34.3,78021.25,0.0,-0.80516,0.0001,22.32736]
[1778923929156,34.3,78021.9933,0.0,-0.80508,0.0001,22.33313]
[1778923931170,34.3,78023.3433,0.0,-0.80494,0.0001,22.34324]
[1778923936205,34.31,78023.0467,0.0,-0.80495,0.0001,22.34212]
[1778923937212,34.31,78021.35,0.0,-0.80512,0.0001,22.33015]
[1778923938219,34.31,78018.8233,0.0,-0.80536,0.0001,22.31222]
[1778923939226,34.31,78017.1533,0.0,-0.80553,0.0001,22.30046]
[1778923941240,34.31,78018.3167,0.0,-0.8054,0.0001,22.30931]
[1778923944261,34.31,78021.93,0.0,-0.80504,0.0001,22.33596]
[1778923946275,34.31,78019.7133,0.0,-0.80525,0.0001,22.32044]
[1778923947282,34.31,78022.2133,0.0,-0.805,0.0001,22.33864]
[1778923948289,34.31,78020.7367,0.0,-0.80514,0.0001,22.32823]
[1778923952318,34.31,78021.56,0.0,-0.80507,0.0001,22.3315]
[1778923953325,34.31,78023.2433,0.0,-0.8049,0.0001,22.34381]
[1778923955339,34.31,78022.53,0.0,-0.80497,0.0001,22.33902]
[1778923956346,34.31,78027.7933,0.0,-0.80444,0.0001,22.37701]
[1778923957353,34.32,78029.34,0.0,-0.80429,0.0001,22.38828]
[1778923958360,34.32,78026.42,0.0,-0.80457,0.0001,22.36747]
[1778923959367,34.32,78024.27,0.0,-0.80479,0.0001,22.35219]
[1778923964402,34.32,78024.13,0.0,-0.80479,0.0001,22.35207]
[1778923967518,34.32,78025.3467,0.0,-0.80466,0.0001,22.36133]
[1778923970889,34.32,78024.9933,0.0,-0.80469,0.0001,22.35928]
[1778923972458,34.32,78026.6933,0.0,-0.80451,0.0001,22.37181]
[1778923975479,34.32,78027.7267,0.0,-0.8044,0.0001,22.37967]
[1778923976486,34.32,78028.5967,0.0,-0.80432,0.0001,22.38605]
[1778923978500,34.32,78030.3933,0.0,-0.80413,0.0001,22.39919]
[1778923981521,34.32,78035.2867,0.0,-0.80364,0.0001,22.43456]
[1778923982528,34.32,78038.6533,0.0,-0.80331,0.0001,22.45876]
[1778923983535,34.32,78040.11,0.0,-0.80316,0.0001,22.46923]
[1778923984538,34.32,78044.2867,0.0,-0.80275,0.0001,22.49919]
[1778923986540,34.32,78045.9867,0.0,-0.80258,0.0001,22.51134]
[1778923991545,34.32,78046.7733,0.0,-0.8025,0.0001,22.5168]
[1778923993547,34.32,78047.9267,0.0,-0.80239,0.0001,22.52498]
[1778923995549,34.32,78046.4933,0.0,-0.80253,0.0001,22.51461]
[1778923999553,34.32,78047.9333,0.0,-0.80239,0.0001,22.52476]
[1778924001556,34.32,78049.22,0.0,-0.80226,0.0001,22.53387]
[1778924005559,34.32,78050.5633,0.0,-0.80213,0.0001,22.54323]
[1778924008562,34.32,78052.2133,0.0,-0.80197,0.0001,22.55483]
[1778924011567,34.32,78053.98,0.0,-0.80182,0.0001,22.56373]
[1778924014754,34.32,78055.1767,0.0,-0.80171,0.0001,22.57188]
[1778924019790,34.32,78056.3367,0.0,-0.8016,0.0001,22.57963]
[1778924024580,34.32,78057.8167,0.0,-0.80146,0.0001,22.58974]
[1778924029860,34.31,78058.0467,0.0,-0.80145,0.0001,22.59062]
[1778924034895,34.31,78055.6333,0.0,-0.8017,0.0001,22.5726]
[1778924035902,34.31,78050.4367,0.0,-0.80222,0.0001,22.53527]
[1778924040937,34.31,78054.4133,0.0,-0.80183,0.0001,22.56342]
[1778924041944,34.31,78056.27,0.0,-0.80165,0.0001,22.57645]
[1778924045161,34.31,78056.5433,0.0,-0.80163,0.0001,22.57783]
[1778924045309,34.31,78056.5433,0.0,-0.80163,0.0001,22.57783]
[1778924045976,34.31,78057.29,0.0,-0.80155,0.0001,22.58307]
[1778924046983,34.31,78067.1733,0.0,-0.80057,0.0001,22.65366]
[1778924047990,34.31,78075.28,0.0,-0.79975,0.0001,22.71145]
[1778924048997,34.31,78077.6033,0.0,-0.79952,0.0001,22.72778]
[1778924050007,34.31,78083.0267,0.0,-0.79898,0.0001,22.76626]
[1778924053030,34.31,78079.7767,0.0,-0.79932,0.0001,22.74195]
[1778924054037,34.31,78066.14,0.0,-0.8007,0.0001,22.64394]
[1778924055044,34.3,78073.3833,0.0,-0.79998,0.0001,22.6954]
[1778924056051,34.3,78076.5767,0.0,-0.79966,0.0001,22.71785]
[1778924061377,34.3,78076.5533,0.0,-0.79968,0.0001,22.71672]
[1778924062093,34.3,78078.6467,0.0,-0.79948,0.0001,22.73137]
[1778924067128,34.3,78085.8,0.0,-0.79876,0.0001,22.782]
[1778924069142,34.3,78093.7967,0.0,-0.79796,0.0001,22.83871]
[1778924070149,34.3,78098.1833,0.0,-0.79752,0.0001,22.86994]
[1778924071156,34.3,78100.31,0.0,-0.79732,0.0001,22.88152]
[1778924071985,34.3,78100.31,0.0,-0.79732,0.0001,22.88152]
[1778924072034,34.3,78100.31,0.0,-0.79732,0.0001,22.88152]
[1778924072058,34.3,78100.31,0.0,-0.79732,0.0001,22.88152]
[1778924072163,34.3,78100.31,0.0,-0.79733,0.0001,22.88137]
[1778924073170,34.3,78106.5667,0.0,-0.79669,0.0001,22.92587]
[1778924075184,34.3,78108.4667,0.0,-0.7965,0.0001,22.93911]
[1778924079212,34.3,78106.2033,0.0,-0.79674,0.0001,22.92238]
[1778924084247,34.29,78111.2867,0.0,-0.79624,0.0001,22.95785]
[1778924086261,34.29,78114.5367,0.0,-0.79591,0.0001,22.98063]
[1778924088276,34.29,78110.89,0.0,-0.79629,0.0001,22.95427]
[1778924091296,34.29,78113.14,0.0,-0.79607,0.0001,22.96976]
[1778924092303,34.29,78111.3333,0.0,-0.79625,0.0001,22.95671]
[1778924093652,34.29,78108.38,0.0,-0.79656,0.0001,22.93549]
[1778924097338,34.29,78103.4667,0.0,-0.79706,0.0001,22.89992]
[1778924099352,34.29,78097.7767,0.0,-0.79764,0.0001,22.85916]
[1778924102373,34.29,78100.4167,0.0,-0.79738,0.0001,22.87777]
[1778924108420,34.29,78100.14,0.0,-0.79741,0.0001,22.87529]
[1778924111670,34.29,78102.21,0.0,-0.79721,0.0001,22.88981]
[1778924115469,34.29,78096.9867,0.0,-0.79774,0.0001,22.8522]
[1778924120504,34.29,78097.7033,0.0,-0.79767,0.0001,22.85703]
[1778924125539,34.29,78097.2967,0.0,-0.79772,0.0001,22.85384]
[1778924127553,34.29,78100.33,0.0,-0.79741,0.0001,22.87536]
[1778924130574,34.28,78098.34,0.0,-0.79762,0.0001,22.86095]
[1778924133595,34.28,78100.7233,0.0,-0.7974,0.0001,22.87428]
[1778924138630,34.28,78108.2467,0.0,-0.79664,0.0001,22.92754]
[1778924140644,34.28,78110.2333,0.0,-0.79645,0.0001,22.94138]
[1778924141651,34.28,78112.4967,0.0,-0.79622,0.0001,22.95735]
[1778924143665,34.28,78118.2833,0.0,-0.79564,0.0001,22.99814]
[1778924144673,34.28,78122.54,0.0,-0.79521,0.0001,23.0282]
[1778924145679,34.28,78124.5067,0.0,-0.79501,0.0001,23.04192]
[1778924146686,34.28,78127.5133,0.0,-0.79471,0.0001,23.06305]
[1778924147693,34.28,78125.3333,0.0,-0.79493,0.0001,23.04731]
[1778924148700,34.28,78117.8567,0.0,-0.7957,0.0001,22.99391]
[1778924150710,34.28,78114.7833,0.0,-0.79602,0.0001,22.97162]
[1778924153713,34.28,78118.5067,0.0,-0.79565,0.0001,22.99757]
[1778924154714,34.28,78122.3467,0.0,-0.79526,0.0001,23.0247]
[1778924155715,34.28,78125.1667,0.0,-0.79497,0.0001,23.04452]
[1778924160555,34.27,78124.28,0.0,-0.79508,0.0001,23.0371]
[1778924160720,34.27,78121.8967,0.0,-0.79533,0.0001,23.01987]
[1778924162722,34.27,78125.8967,0.0,-0.79493,0.0001,23.04785]
[1778924163723,34.27,78129.4967,0.0,-0.79456,0.0001,23.07319]
[1778924166726,34.27,78124.3367,0.0,-0.7951,0.0001,23.03558]
[1778924169729,34.27,78119.9133,0.0,-0.79557,0.0001,23.00331]
[1778924173733,34.27,78122.9167,0.0,-0.79527,0.0001,23.02383]
[1778924178738,34.26,78123.4033,0.0,-0.79524,0.0001,23.02607]
[1778924183749,34.26,78122.1467,0.0,-0.79539,0.0001,23.01591]
[1778924184952,34.26,78124.7367,0.0,-0.79513,0.0001,23.03387]
[1778924189987,34.26,78122.4633,0.0,-0.79538,0.0001,23.01646]
[1778924192001,34.26,78117.2267,0.0,-0.79594,0.0001,22.97526]
[1778924194015,34.26,78114.0967,0.0,-0.79627,0.0001,22.95258]
[1778924195022,34.26,78116.5567,0.0,-0.79602,0.0001,22.96996]
[1778924200059,34.25,78114.72,0.0,-0.79622,0.0001,22.956]
[1778924202071,34.25,78118.8633,0.0,-0.7958,0.0001,22.98518]
[1778924207106,34.25,78118.2,0.0,-0.79588,0.0001,22.9795]
[1778924212141,34.25,78120.1467,0.0,-0.7957,0.0001,22.99241]
[1778924214155,34.25,78117.79,0.0,-0.79595,0.0001,22.97521]
[1778924215162,34.25,78119.6,0.0,-0.79577,0.0001,22.98791]
[1778924216169,34.25,78121.7833,0.0,-0.79555,0.0001,23.00327]
[1778924221205,34.24,78122.5733,0.0,-0.79548,0.0001,23.00781]
[1778924226239,34.24,78123.29,0.0,-0.79542,0.0001,23.0118]
[1778924228253,34.24,78127.6567,0.0,-0.79499,0.0001,23.04246]
[1778924229260,34.24,78124.6667,0.0,-0.79529,0.0001,23.0209]
[1778924234295,34.24,78123.6533,0.0,-0.79542,0.0001,23.01255]
[1778924236309,34.24,78119.44,0.0,-0.79585,0.0001,22.98213]
[1778924237316,34.24,78116.7333,0.0,-0.79613,0.0001,22.96264]
[1778924240337,34.24,78114.5967,0.0,-0.79635,0.0001,22.94694]
[1778924243214,34.24,78114.67,0.0,-0.79635,0.0001,22.94717]
[1778924245373,34.24,78108.79,0.0,-0.79695,0.0001,22.90486]
[1778924246379,34.24,78104.6567,0.0,-0.79738,0.0001,22.87525]
[1778924248393,34.24,78101.4867,0.0,-0.7977,0.0001,22.85253]
[1778924249400,34.24,78098.71,0.0,-0.79798,0.0001,22.83264]
[1778924252421,34.24,78096.0567,0.0,-0.79827,0.0001,22.81018]
[1778924254435,34.24,78092.48,0.0,-0.79863,0.0001,22.78466]
[1778924259470,34.24,78090.8867,0.0,-0.79879,0.0001,22.77351]
[1778924264505,34.24,78089.4733,0.0,-0.79893,0.0001,22.76369]
[1778924267526,34.24,78087.5467,0.0,-0.79912,0.0001,22.75016]
[1778924268533,34.24,78081.9733,0.0,-0.79968,0.0001,22.71038]
[1778924269540,34.24,78077.3967,0.0,-0.80014,0.0001,22.67772]
[1778924272840,34.24,78075.95,0.0,-0.80028,0.0001,22.66754]
[1778924276590,34.24,78071.22,0.0,-0.80076,0.0001,22.6338]
[1778924277597,34.24,78063.9367,0.0,-0.80149,0.0001,22.58164]
[1778924278604,34.24,78061.1033,0.0,-0.80177,0.0001,22.56125]
[1778924280618,34.24,78059.2533,0.0,-0.80196,0.0001,22.54793]
[1778924282632,34.24,78057.9867,0.0,-0.80208,0.0001,22.53887]
[1778924283639,34.24,78051.29,0.0,-0.80275,0.0001,22.49078]
[1778924285653,34.24,78046.82,0.0,-0.8032,0.0001,22.45879]
[1778924289681,34.24,78054.3633,0.0,-0.80243,0.0001,22.51367]
[1778924290688,34.24,78061.0733,0.0,-0.80176,0.0001,22.56196]
[1778924294717,34.24,78063.1633,0.0,-0.80155,0.0001,22.5769]
[1778924295723,34.24,78072.5167,0.0,-0.80061,0.0001,22.64425]
[1778924296730,34.24,78075.1367,0.0,-0.80034,0.0001,22.66307]
[1778924301765,34.24,78074.9733,0.0,-0.80035,0.0001,22.66248]
[1778924303779,34.24,78079.5667,0.0,-0.79988,0.0001,22.69571]
[1778924306800,34.24,78088.67,0.0,-0.79896,0.0001,22.76122]
[1778924311835,34.24,78089.51,0.0,-0.79889,0.0001,22.76405]
[1778924316870,34.24,78090.5667,0.0,-0.79878,0.0001,22.77188]
[1778924321889,34.24,78092.1,0.0,-0.79862,0.0001,22.78308]
[1778924325893,34.25,78094.46,0.0,-0.79838,0.0001,22.80012]
[1778924330899,34.25,78095.7667,0.0,-0.79825,0.0001,22.80951]
[1778924335904,34.25,78096.0467,0.0,-0.79822,0.0001,22.81156]
[1778924336905,34.25,78086.21,0.0,-0.79922,0.0001,22.74105]
[1778924337906,34.25,78072.4233,0.0,-0.80061,0.0001,22.6424]
[1778924339908,34.25,78075.67,0.0,-0.80027,0.0001,22.66608]
[1778924342911,34.25,78077.2967,0.0,-0.80011,0.0001,22.67793]
[1778924344913,34.25,78082.0067,0.0,-0.79963,0.0001,22.71197]
[1778924345914,34.25,78083.68,0.0,-0.79946,0.0001,22.72407]
[1778924351110,34.25,78085.1667,0.0,-0.7993,0.0001,22.73532]
[1778924352921,34.25,78087.0433,0.0,-0.79911,0.0001,22.74884]
[1778924358159,34.25,78089.34,0.0,-0.79887,0.0001,22.76571]
[1778924363194,34.25,78090.5267,0.0,-0.79874,0.0001,22.77446]
[1778924367223,34.25,78093.46,0.0,-0.79845,0.0001,22.79558]
[1778924372258,34.25,78093.91,0.0,-0.79842,0.0001,22.79542]
[1778924377293,34.25,78093.3267,0.0,-0.79848,0.0001,22.79142]
[1778924378300,34.25,78087.7567,0.0,-0.79904,0.0001,22.7516]
[1778924380314,34.25,78092.8267,0.0,-0.79853,0.0001,22.78797]
[1778924384342,34.25,78089.7367,0.0,-0.79884,0.0001,22.76603]
[1778924389378,34.25,78089.4867,0.0,-0.79886,0.0001,22.76451]
[1778924391394,34.25,78091.1033,0.0,-0.79869,0.0001,22.77617]
[1778924396429,34.25,78091.6767,0.0,-0.79863,0.0001,22.78047]
[1778924401464,34.25,78091.69,0.0,-0.79863,0.0001,22.78075]
[1778924404486,34.25,78094.2167,0.0,-0.79837,0.0001,22.7989]
[1778924407507,34.25,78095.8167,0.0,-0.79821,0.0001,22.81036]
[1778924410527,34.25,78093.24,0.0,-0.79847,0.0001,22.79198]
[1778924414555,34.25,78090.12,0.0,-0.79878,0.0001,22.76981]
[1778924416987,34.25,78088.55,0.0,-0.79894,0.0001,22.75869]
[1778924422611,34.26,78085.83,0.0,-0.79921,0.0001,22.73967]
[1778924427648,34.26,78087.13,0.0,-0.79907,0.0001,22.74936]
[1778924432683,34.26,78087.84,0.0,-0.79901,0.0001,22.7513]
[1778924437718,34.26,78088.9033,0.0,-0.7989,0.0001,22.75922]
[1778924442753,34.26,78089.93,0.0,-0.79879,0.0001,22.76684]
[1778924445774,34.26,78091.5133,0.0,-0.79863,0.0001,22.77829]
[1778924448795,34.26,78095.4167,0.0,-0.79824,0.0001,22.80623]
[1778924449802,34.26,78099.5567,0.0,-0.79782,0.0001,22.83581]
[1778924454837,34.26,78100.17,0.0,-0.79776,0.0001,22.84002]
[1778924458865,34.26,78097.3333,0.0,-0.79805,0.0001,22.81954]
[1778924459872,34.26,78090.3733,0.0,-0.79875,0.0001,22.76979]
[1778924464907,34.26,78089.4867,0.0,-0.79884,0.0001,22.76373]
[1778924466921,34.26,78094.2867,0.0,-0.79835,0.0001,22.79808]
[1778924467928,34.26,78098.54,0.0,-0.79792,0.0001,22.82845]
[1778924468937,34.26,78102.8933,0.0,-0.79748,0.0001,22.8595]
[1778924474048,34.26,78104.36,0.0,-0.79734,0.0001,22.86964]
[1778924480016,34.26,78103.7067,0.0,-0.79741,0.0001,22.86459]
[1778924482031,34.26,78106.8433,0.0,-0.79709,0.0001,22.88683]
[1778924487063,34.25,78096.3,0.0,-0.79817,0.0001,22.81082]
[1778924488064,34.25,78087.7,0.0,-0.79905,0.0001,22.74916]
[1778924491067,34.25,78082.6067,0.0,-0.79959,0.0001,22.70879]
[1778924492068,34.25,78080.0367,0.0,-0.79985,0.0001,22.69017]
[1778924493069,34.25,78077.65,0.0,-0.80009,0.0001,22.67289]
[1778924497073,34.25,78076.0967,0.0,-0.80026,0.0001,22.66108]
[1778924502078,34.25,78075.5733,0.0,-0.80031,0.0001,22.6574]
[1778924505081,34.25,78069.5267,0.0,-0.80092,0.0001,22.61413]
[1778924506082,34.25,78067.5933,0.0,-0.80111,0.0001,22.60034]
[1778924507083,34.25,78066.17,0.0,-0.80125,0.0001,22.59022]
[1778924510086,34.25,78062.68,0.0,-0.8016,0.0001,22.56548]
[1778924511087,34.25,78060.88,0.0,-0.80178,0.0001,22.55269]
[1778924512088,34.25,78059.52,0.0,-0.80191,0.0001,22.54307]
[1778924514090,34.25,78057.21,0.0,-0.80214,0.0001,22.5268]
[1778924518284,34.26,78062.8933,0.0,-0.80156,0.0001,22.56835]
[1778924519291,34.26,78064.2333,0.0,-0.80142,0.0001,22.57812]
[1778924520298,34.26,78059.5867,0.0,-0.80189,0.0001,22.54488]
[1778924521305,34.26,78062.01,0.0,-0.80164,0.0001,22.56239]
[1778924522312,34.26,78064.3133,0.0,-0.80141,0.0001,22.57904]
[1778924524327,34.26,78066.72,0.0,-0.80117,0.0001,22.59648]
[1778924528355,34.26,78062.3533,0.0,-0.8016,0.0001,22.5654]
[1778924529362,34.26,78058.0467,0.0,-0.80203,0.0001,22.53447]
[1778924533394,34.26,78060.6833,0.0,-0.80177,0.0001,22.5533]
[1778924534401,34.26,78062.25,0.0,-0.80161,0.0001,22.56449]
[1778924535408,34.26,78063.95,0.0,-0.80144,0.0001,22.57663]
[1778924540443,34.26,78059.49,0.0,-0.80189,0.0001,22.54438]
[1778924543464,34.26,78054.0633,0.0,-0.80244,0.0001,22.50541]
[1778924548499,34.26,78054.8867,0.0,-0.80235,0.0001,22.5114]
[1778924550513,34.26,78057.35,0.0,-0.80211,0.0001,22.5291]
[1778924553535,34.26,78060.8,0.0,-0.80178,0.0001,22.55032]
[1778924555551,34.26,78059.5567,0.0,-0.80191,0.0001,22.54135]
[1778924559580,34.26,78062.5767,0.0,-0.80161,0.0001,22.5629]
[1778924563608,34.26,78066.0133,0.0,-0.80127,0.0001,22.58733]
[1778924566629,34.26,78064.28,0.0,-0.80144,0.0001,22.57468]
[1778924571664,34.25,78065.43,0.0,-0.80133,0.0001,22.58258]
[1778924574685,34.25,78063.9033,0.0,-0.80149,0.0001,22.57145]
[1778924577706,34.25,78062.62,0.0,-0.80162,0.0001,22.56208]
[1778924579720,34.26,78058.64,0.0,-0.80194,0.0001,22.53872]
[1778924580727,34.27,78055.81,0.0,-0.80219,0.0001,22.52113]
[1778924582741,34.28,78054.2233,0.0,-0.80228,0.0001,22.51458]
[1778924583748,34.28,78060.96,0.0,-0.80157,0.0001,22.56501]
[1778924588783,34.3,78059.6,0.0,-0.80156,0.0001,22.56533]
[1778924591169,34.31,78058.1033,0.0,-0.8017,0.0001,22.55501]
[1778924596854,34.31,78057.88,0.0,-0.80171,0.0001,22.55465]
[1778924601889,34.31,78057.1767,0.0,-0.80178,0.0001,22.54985]
[1778924603904,34.31,78054.4033,0.0,-0.80205,0.0001,22.52989]
[1778924608939,34.31,78055.1933,0.0,-0.80198,0.0001,22.53539]
[1778924610953,34.31,78057.2633,0.0,-0.80177,0.0001,22.5503]
[1778924614193,34.31,78058.7933,0.0,-0.80159,0.0001,22.56109]
[1778924620016,34.32,78057.8133,0.0,-0.80168,0.0001,22.55469]
[1778924625051,34.32,78057.92,0.0,-0.80166,0.0001,22.556]
[1778924631030,34.32,78058.0067,0.0,-0.80165,0.0001,22.55705]
[1778924634114,34.32,78056.7833,0.0,-0.80176,0.0001,22.54884]
[1778924639149,34.33,78057.1267,0.0,-0.80166,0.0001,22.5559]
[1778924644189,34.33,78058.6333,0.0,-0.80149,0.0001,22.56764]
[1778924649224,34.33,78058.5167,0.0,-0.80149,0.0001,22.5677]
[1778924654232,34.33,78057.47,0.0,-0.80158,0.0001,22.56111]
[1778924659237,34.34,78057.6967,0.0,-0.80155,0.0001,22.56366]
[1778924664242,34.34,78058.6433,0.0,-0.80145,0.0001,22.57098]
[1778924669248,34.34,78058.2833,0.0,-0.80148,0.0001,22.56881]
[1778924674253,34.34,78056.2833,0.0,-0.80169,0.0001,22.55145]
[1778924678257,34.34,78054.7733,0.0,-0.80184,0.0001,22.54106]
[1778924683462,34.34,78054.38,0.0,-0.80188,0.0001,22.53824]
[1778924687490,34.34,78055.9367,0.0,-0.80172,0.0001,22.54914]
[1778924692525,34.34,78056.6933,0.0,-0.80165,0.0001,22.55456]
[1778924697560,34.34,78057.71,0.0,-0.80153,0.0001,22.56275]
[1778924699575,34.34,78059.0367,0.0,-0.80139,0.0001,22.57259]
[1778924704610,34.34,78059.9533,0.0,-0.80129,0.0001,22.57996]
[1778924708639,34.34,78063.2267,0.0,-0.80095,0.0001,22.60397]
[1778924710653,34.34,78061.4933,0.0,-0.80112,0.0001,22.59185]
[1778924714680,34.35,78067.21,0.0,-0.80054,0.0001,22.63318]
[1778924719715,34.35,78066.9967,0.0,-0.80056,0.0001,22.63214]
[1778924722736,34.35,78064.0433,0.0,-0.80085,0.0001,22.61135]
[1778924724750,34.35,78062.2,0.0,-0.80103,0.0001,22.59843]
[1778924729785,34.35,78062.7333,0.0,-0.80097,0.0001,22.60292]
[1778924734824,34.35,78065.7,0.0,-0.80068,0.0001,22.62123]
[1778924735827,34.35,78071.3967,0.0,-0.80011,0.0001,22.66208]
[1778924736834,34.35,78074.3033,0.0,-0.79982,0.0001,22.68286]
[1778924737841,34.35,78087.2033,0.0,-0.79851,0.0001,22.77497]
[1778924738848,34.35,78091.57,0.0,-0.79807,0.0001,22.80609]
[1778924740866,34.35,78093.91,0.0,-0.79784,0.0001,22.82267]
[1778924745904,34.35,78094.6767,0.0,-0.79777,0.0001,22.82783]
[1778924746911,34.35,78098.0,0.0,-0.79743,0.0001,22.85144]
[1778924751950,34.35,78103.54,0.0,-0.79686,0.0001,22.89116]
[1778924752957,34.35,78107.5533,0.0,-0.79646,0.0001,22.91974]
[1778924756985,34.35,78105.7733,0.0,-0.79664,0.0001,22.90707]
[1778924758999,34.35,78101.17,0.0,-0.79711,0.0001,22.87405]
[1778924762023,34.35,78099.13,0.0,-0.79732,0.0001,22.85919]
[1778924763030,34.35,78100.95,0.0,-0.79714,0.0001,22.87205]
[1778924765044,34.35,78109.6,0.0,-0.79626,0.0001,22.93327]
[1778924766051,34.35,78114.07,0.0,-0.79581,0.0001,22.96487]
[1778924768065,34.35,78116.31,0.0,-0.79559,0.0001,22.98032]
[1778924771086,34.34,78121.3633,0.0,-0.79509,0.0001,23.01546]
[1778924772093,34.34,78123.7167,0.0,-0.79485,0.0001,23.03189]
[1778924776229,34.34,78125.0767,0.0,-0.79472,0.0001,23.04105]
[1778924782195,34.34,78125.3133,0.0,-0.79471,0.0001,23.04173]
[1778924785216,34.34,78128.2933,0.0,-0.79441,0.0001,23.06242]
[1778924788237,34.34,78133.02,0.0,-0.79394,0.0001,23.09541]
[1778924790251,34.34,78136.2567,0.0,-0.79361,0.0001,23.11792]
[1778924791258,34.34,78138.31,0.0,-0.79343,0.0001,23.12877]
[1778924792265,34.34,78144.7,0.0,-0.79278,0.0001,23.17386]
[1778924797300,34.33,78145.6233,0.0,-0.7927,0.0001,23.17912]
[1778924802335,34.33,78144.7667,0.0,-0.79281,0.0001,23.17178]
[1778924807370,34.33,78145.2933,0.0,-0.79277,0.0001,23.17426]
[1778924811391,34.33,78141.7933,0.0,-0.79315,0.0001,23.14847]
[1778924816396,34.32,78142.2733,0.0,-0.79312,0.0001,23.15073]
[1778924817397,34.32,78138.7367,0.0,-0.79348,0.0001,23.12543]
[1778924819399,34.32,78135.38,0.0,-0.79383,0.0001,23.10124]
[1778924824404,34.32,78133.66,0.0,-0.79402,0.0001,23.08825]
[1778924827407,34.32,78136.1933,0.0,-0.79377,0.0001,23.10578]
[1778924828408,34.32,78138.4633,0.0,-0.79354,0.0001,23.12172]
[1778924829409,34.32,78141.3633,0.0,-0.79324,0.0001,23.1421]
[1778924831412,34.32,78143.9567,0.0,-0.79298,0.0001,23.16006]
[1778924835415,34.32,78137.4333,0.0,-0.79367,0.0001,23.11283]
[1778924836416,34.32,78134.8533,0.0,-0.79393,0.0001,23.09435]
[1778924837417,34.32,78132.8933,0.0,-0.79414,0.0001,23.08028]
[1778924840420,34.31,78138.21,0.0,-0.7936,0.0001,23.11758]
[1778924843623,34.31,78140.42,0.0,-0.79338,0.0001,23.13248]
[1778924844630,34.31,78145.8267,0.0,-0.79283,0.0001,23.17061]
[1778924845637,34.31,78147.8833,0.0,-0.79262,0.0001,23.18495]
[1778924847651,34.31,78139.6533,0.0,-0.79348,0.0001,23.12615]
[1778924852689,34.31,78137.3467,0.0,-0.79375,0.0001,23.10544]
[1778924856719,34.31,78144.07,0.0,-0.79307,0.0001,23.15243]
[1778924860747,34.31,78141.99,0.0,-0.79329,0.0001,23.13682]
[1778924865782,34.3,78143.5633,0.0,-0.79315,0.0001,23.14694]
[1778924870821,34.3,78144.7767,0.0,-0.79307,0.0001,23.15243]
[1778924872835,34.29,78146.8767,0.0,-0.79293,0.0001,23.16266]
[1778924875455,34.28,78149.8733,0.0,-0.79269,0.0001,23.17916]
[1778924880891,34.25,78153.6567,0.0,-0.79251,0.0001,23.19195]
[1778924883912,34.25,78146.8233,0.0,-0.79323,0.0001,23.14274]
[1778924885926,34.25,78144.7867,0.0,-0.79344,0.0001,23.12795]
[1778924886933,34.24,78140.1667,0.0,-0.79392,0.0001,23.09496]
[1778924887940,34.24,78137.7033,0.0,-0.79417,0.0001,23.07734]
[1778924888947,34.24,78133.6233,0.0,-0.79459,0.0001,23.04822]
[1778924889954,34.24,78130.1667,0.0,-0.79494,0.0001,23.02355]
[1778924891968,34.24,78127.8,0.0,-0.79519,0.0001,23.00663]
[1778924894989,34.24,78125.6267,0.0,-0.79541,0.0001,22.99113]
[1778924895996,34.24,78121.4867,0.0,-0.79583,0.0001,22.96163]
[1778924898010,34.24,78116.9333,0.0,-0.7963,0.0001,22.92911]
[1778924899020,34.24,78109.7433,0.0,-0.79703,0.0001,22.87774]
[1778924900028,34.24,78101.38,0.0,-0.79788,0.0001,22.81795]
[1778924901035,34.24,78098.55,0.0,-0.79817,0.0001,22.79772]
[1778924904056,34.24,78096.52,0.0,-0.79837,0.0001,22.78328]
[1778924905589,34.24,78096.2033,0.0,-0.7984,0.0001,22.78105]
[1778924911109,34.25,78096.2233,0.0,-0.79842,0.0001,22.77806]
[1778924914130,34.25,78093.4933,0.0,-0.79869,0.0001,22.75867]
[1778924916144,34.25,78089.5367,0.0,-0.79909,0.0001,22.73059]
[1778924917151,34.25,78081.04,0.0,-0.79995,0.0001,22.66989]
[1778924918500,34.25,78077.0,0.0,-0.80035,0.0001,22.64107]
[1778924921503,34.25,78074.8533,0.0,-0.80056,0.0001,22.62616]
[1778924924200,34.25,78072.2133,0.0,-0.80082,0.0001,22.60778]
[1778924926214,34.25,78077.8367,0.0,-0.80025,0.0001,22.6484]
[1778924927221,34.25,78080.18,0.0,-0.80001,0.0001,22.6653]
[1778924928228,34.25,78082.77,0.0,-0.79975,0.0001,22.68397]
[1778924930242,34.25,78088.4967,0.0,-0.79917,0.0001,22.7251]
[1778924935277,34.25,78089.31,0.0,-0.79908,0.0001,22.73115]
[1778924938298,34.25,78082.8867,0.0,-0.79973,0.0001,22.68539]
[1778924939305,34.25,78080.9,0.0,-0.79993,0.0001,22.67128]
[1778924944340,34.25,78080.6733,0.0,-0.79994,0.0001,22.67033]
[1778924946354,34.25,78075.4033,0.0,-0.80046,0.0001,22.63291]
[1778924947361,34.25,78056.6533,0.0,-0.80235,0.0001,22.49838]
[1778924948368,34.25,78049.6467,0.0,-0.80305,0.0001,22.44802]
[1778924949375,34.25,78057.8667,0.0,-0.80223,0.0001,22.5071]
[1778924950382,34.25,78060.79,0.0,-0.80193,0.0001,22.52808]
[1778924951389,34.25,78061.3133,0.0,-0.80188,0.0001,22.53191]
[1778924952396,34.25,78051.62,0.0,-0.80285,0.0001,22.46236]
[1778924953403,34.25,78045.62,0.0,-0.80345,0.0001,22.41933]
[1778924955417,34.26,78043.0067,0.0,-0.80371,0.0001,22.40081]
[1778924956424,34.26,78041.56,0.0,-0.80385,0.0001,22.39057]
[1778924957431,34.26,78040.2867,0.0,-0.80393,0.0001,22.38487]
[1778924958438,34.27,78038.9033,0.0,-0.80399,0.0001,22.37978]
[1778924960452,34.31,78037.17,0.0,-0.80389,0.0001,22.38673]
[1778924961459,34.33,78025.35,0.0,-0.80491,0.0001,22.31202]
[1778924962466,34.35,78022.65,0.0,-0.80503,0.0001,22.30303]
[1778924964482,34.37,78017.7967,0.0,-0.80536,0.0001,22.27889]
[1778924965489,34.37,78015.78,0.0,-0.80555,0.0001,22.26483]
[1778924966497,34.38,78013.18,0.0,-0.8058,0.0001,22.2466]
[1778924967585,34.38,78007.48,0.0,-0.80636,0.0001,22.20612]
[1778924973547,34.38,78010.0433,0.0,-0.80609,0.0001,22.22387]
[1778924974555,34.38,78010.9933,0.0,-0.80599,0.0001,22.23112]
[1778924975561,34.38,78013.06,0.0,-0.80578,0.0001,22.24644]
[1778924976568,34.39,78008.2567,0.0,-0.80624,0.0001,22.21241]
[1778924977575,34.39,78007.8933,0.0,-0.80627,0.0001,22.21026]
[1778924979589,34.39,78010.5467,0.0,-0.806,0.0001,22.23023]
[1778924980596,34.4,78009.5567,0.0,-0.80603,0.0001,22.22758]
[1778924981599,34.41,78005.3267,0.0,-0.80638,0.0001,22.20202]
[1778924981851,34.41,78005.3267,0.0,-0.80638,0.0001,22.20202]
[1778924982183,34.41,78005.3267,0.0,-0.80638,0.0001,22.20202]
[1778924982216,34.41,78005.3267,0.0,-0.80633,0.0001,22.20569]
[1778924983601,34.42,77998.85,0.0,-0.80691,0.0001,22.16291]
[1778924985603,34.43,77993.16,0.0,-0.80741,0.0001,22.12663]
[1778924988606,34.43,78006.64,0.0,-0.80606,0.0001,22.22482]
[1778924989607,34.43,78006.85,0.0,-0.80603,0.0001,22.22676]
[1778924990608,34.43,77999.82,0.0,-0.80672,0.0001,22.1768]
[1778924992610,34.44,77993.4667,0.0,-0.80733,0.0001,22.13228]
[1778924997116,34.44,77996.34,0.0,-0.80701,0.0001,22.1551]
[1778924997167,34.44,77996.34,0.0,-0.80701,0.0001,22.1551]
[1778924997309,34.44,77996.34,0.0,-0.80701,0.0001,22.1551]
[1778924997410,34.44,77996.34,0.0,-0.80701,0.0001,22.15563]
[1778925002620,34.45,78000.4533,0.0,-0.80656,0.0001,22.18775]
[1778925006625,34.45,77992.8067,0.0,-0.80729,0.0001,22.13486]
[1778925007180,34.45,77992.8067,0.0,-0.80729,0.0001,22.13486]
[1778925007228,34.45,77992.8067,0.0,-0.80729,0.0001,22.13486]
[1778925007308,34.45,77992.8067,0.0,-0.80729,0.0001,22.13486]
[1778925007626,34.45,77992.84,0.0,-0.80728,0.0001,22.13565]
[1778925010457,34.45,77992.84,0.0,-0.80727,0.0001,22.13621]
[1778925010892,34.46,77992.84,0.0,-0.80725,0.0001,22.1373]
[1778925011629,34.46,78004.5067,0.0,-0.8061,0.0001,22.22145]
[1778925012630,34.46,77958.5167,0.0,-0.81059,0.0001,21.89172]
[1778925014037,34.46,77961.08,0.0,-0.81034,0.0001,21.91071]
[1778925018135,34.46,77959.9667,0.0,-0.81041,0.0001,21.90503]
[1778925018182,34.46,77959.9667,0.0,-0.81041,0.0001,21.90503]
[1778925018310,34.46,77959.9667,0.0,-0.81041,0.0001,21.90503]
[1778925018469,34.46,77959.9667,0.0,-0.81041,0.0001,21.90503]
[1778925018516,34.46,77959.9667,0.0,-0.81041,0.0001,21.90503]
[1778925018561,34.46,77959.9667,0.0,-0.81041,0.0001,21.90503]
[1778925018636,34.47,77960.0867,0.0,-0.81039,0.0001,21.9066]
[1778925023900,34.47,77958.1333,0.0,-0.81052,0.0001,21.89678]
[1778925025914,34.49,77967.9067,0.0,-0.80947,0.0001,21.9738]
[1778925030949,34.51,77964.9367,0.0,-0.80958,0.0001,21.96551]
[1778925032589,34.51,77964.9367,0.0,-0.80958,0.0001,21.96551]
[1778925032598,34.51,77964.9367,0.0,-0.80958,0.0001,21.96551]
[1778925032811,34.51,77969.1567,0.0,-0.80918,0.0001,21.99288]
[1778925034340,34.51,77969.1567,0.0,-0.80917,0.0001,21.99343]
[1778925034392,34.51,77969.1567,0.0,-0.80917,0.0001,21.99343]
[1778925034560,34.51,77969.1567,0.0,-0.80917,0.0001,21.99343]
[1778925034637,34.52,77969.1567,0.0,-0.80917,0.0001,21.99398]
[1778925040017,34.53,77972.5233,0.0,-0.80872,0.0001,22.02626]
[1778925043034,34.56,77979.9867,0.0,-0.80777,0.0001,22.09529]
[1778925045365,34.57,77982.9767,0.0,-0.80742,0.0001,22.12084]
[1778925045416,34.57,77982.9767,0.0,-0.80742,0.0001,22.12084]
[1778925045561,34.57,77982.9767,0.0,-0.80742,0.0001,22.12084]
[1778925047219,34.58,77985.0,0.0,-0.80716,0.0001,22.13959]
[1778925047268,34.58,77985.0,0.0,-0.80716,0.0001,22.13959]
[1778925047308,34.58,77985.0,0.0,-0.80716,0.0001,22.13959]
[1778925047372,34.58,77985.0,0.0,-0.80715,0.0001,22.14009]
[1778925052096,34.6,77991.3767,0.0,-0.80639,0.0001,22.19548]
[1778925054110,34.61,77996.35,0.0,-0.8058,0.0001,22.23824]
[1778925057132,34.67,78001.1067,0.0,-0.80492,0.0001,22.3009]
[1778925058139,34.67,78007.7167,0.0,-0.80425,0.0001,22.34884]
[1778925061160,34.69,78013.8567,0.0,-0.80351,0.0001,22.40237]
[1778925062993,34.71,78017.9067,0.0,-0.80299,0.0001,22.43909]
[1778925063045,34.71,78017.9067,0.0,-0.80299,0.0001,22.43909]
[1778925063058,34.71,78017.9067,0.0,-0.80299,0.0001,22.43909]
[1778925066195,34.75,78012.6167,0.0,-0.80326,0.0001,22.41859]
[1778925067919,34.76,78012.0133,0.0,-0.80321,0.0001,22.42227]
[1778925067969,34.76,78012.0133,0.0,-0.80321,0.0001,22.42227]
[1778925068069,34.76,78012.0133,0.0,-0.80321,0.0001,22.42227]
[1778925070869,34.77,78010.5367,0.0,-0.80332,0.0001,22.41419]
[1778925070929,34.77,78010.5367,0.0,-0.80332,0.0001,22.41419]
[1778925071064,34.77,78010.5367,0.0,-0.80332,0.0001,22.41419]
[1778925071230,34.77,78010.5367,0.0,-0.80331,0.0001,22.41498]
[1778925076022,34.77,78013.0967,0.0,-0.80301,0.0001,22.43621]
[1778925076068,34.77,78013.0967,0.0,-0.80301,0.0001,22.43621]
[1778925078042,34.78,78013.22,0.0,-0.80298,0.0001,22.43861]
[1778925083030,34.79,78012.4867,0.0,-0.80299,0.0001,22.43724]
[1778925083065,34.79,78012.4867,0.0,-0.80299,0.0001,22.43724]
[1778925085303,34.79,78012.92,0.0,-0.80293,0.0001,22.44182]
[1778925085354,34.79,78012.92,0.0,-0.80293,0.0001,22.44182]
[1778925085560,34.79,78012.92,0.0,-0.80293,0.0001,22.44182]
[1778925085606,34.79,78012.92,0.0,-0.80292,0.0001,22.44257]
[1778925089214,34.79,78012.8067,0.0,-0.8029,0.0001,22.44403]
[1778925090068,34.8,78012.8067,0.0,-0.80289,0.0001,22.44479]
[1778925092377,34.8,78017.8,0.0,-0.80238,0.0001,22.47876]
[1778925094392,34.81,78016.35,0.0,-0.80244,0.0001,22.47446]
[1778925095399,34.82,78035.4167,0.0,-0.80049,0.0001,22.6139]
[1778925097413,34.82,78041.3133,0.0,-0.79991,0.0001,22.65479]
[1778925100095,34.83,78041.9567,0.0,-0.79981,0.0001,22.66166]
[1778925100147,34.83,78041.9567,0.0,-0.79981,0.0001,22.66166]
[1778925100314,34.83,78041.9567,0.0,-0.79981,0.0001,22.66166]
[1778925102474,34.83,78038.8267,0.0,-0.80009,0.0001,22.64214]
[1778925102549,34.83,78038.8267,0.0,-0.80009,0.0001,22.64214]
[1778925102560,34.83,78038.8267,0.0,-0.80009,0.0001,22.64214]
[1778925102567,34.83,78038.8267,0.0,-0.80007,0.0001,22.64336]
[1778925106839,34.84,78035.9433,0.0,-0.80028,0.0001,22.62809]
[1778925106890,34.84,78035.9433,0.0,-0.80028,0.0001,22.62809]
[1778925107067,34.84,78035.9433,0.0,-0.80028,0.0001,22.62809]
[1778925109499,34.85,78028.9967,0.0,-0.80094,0.0001,22.58098]
[1778925114041,34.85,78030.7567,0.0,-0.80076,0.0001,22.59415]
[1778925114060,34.85,78030.7567,0.0,-0.80076,0.0001,22.59415]
[1778925114099,34.85,78030.7567,0.0,-0.80076,0.0001,22.59415]
[1778925116000,34.85,78030.9033,0.0,-0.80074,0.0001,22.59554]
[1778925116052,34.85,78030.9033,0.0,-0.80074,0.0001,22.59554]
[1778925116059,34.85,78030.9033,0.0,-0.80074,0.0001,22.59554]
[1778925116548,34.85,78030.9033,0.0,-0.80073,0.0001,22.59572]
[1778925121583,34.85,78029.8167,0.0,-0.80083,0.0001,22.58896]
[1778925126618,34.85,78029.1167,0.0,-0.80088,0.0001,22.58495]
[1778925127125,34.85,78029.1167,0.0,-0.80088,0.0001,22.58495]
[1778925127169,34.85,78029.1167,0.0,-0.80088,0.0001,22.58495]
[1778925127310,34.85,78029.1167,0.0,-0.80088,0.0001,22.58495]
[1778925128632,34.86,78024.2067,0.0,-0.80136,0.0001,22.55074]
[1778925130376,34.86,78024.7267,0.0,-0.80131,0.0001,22.55463]
[1778925130423,34.86,78024.7267,0.0,-0.80131,0.0001,22.55463]
[1778925130567,34.86,78024.7267,0.0,-0.80131,0.0001,22.55463]
[1778925130646,34.86,78024.7267,0.0,-0.8013,0.0001,22.55486]
[1778925133456,34.86,78024.2767,0.0,-0.80134,0.0001,22.5521]
[1778925133537,34.86,78024.2767,0.0,-0.80134,0.0001,22.5521]
[1778925133560,34.86,78024.2767,0.0,-0.80134,0.0001,22.5521]
[1778925134678,34.86,78030.56,0.0,-0.80072,0.0001,22.59648]
[1778925138107,34.86,78033.7167,0.0,-0.8004,0.0001,22.61906]
[1778925138152,34.86,78033.7167,0.0,-0.8004,0.0001,22.61906]
[1778925138311,34.86,78033.7167,0.0,-0.8004,0.0001,22.61906]
[1778925138707,34.86,78033.7167,0.0,-0.8004,0.0001,22.61921]
[1778925143750,34.86,78033.66,0.0,-0.8004,0.0001,22.61953]
[1778925146131,34.86,78034.1767,0.0,-0.80034,0.0001,22.62342]
[1778925146174,34.86,78034.1767,0.0,-0.80034,0.0001,22.62342]
[1778925146311,34.86,78034.1767,0.0,-0.80034,0.0001,22.62342]
[1778925148971,34.86,78037.6033,0.0,-0.8,0.0001,22.64791]
[1778925149023,34.86,78037.6033,0.0,-0.8,0.0001,22.64791]
[1778925149059,34.86,78037.6033,0.0,-0.8,0.0001,22.64791]
[1778925149124,34.86,78037.6033,0.0,-0.79999,0.0001,22.64801]
[1778925154783,34.86,78037.5133,0.0,-0.80002,0.0001,22.64443]
[1778925155698,34.86,78037.5133,0.0,-0.80002,0.0001,22.64443]
[1778925155765,34.86,78037.5133,0.0,-0.80002,0.0001,22.64443]
[1778925155809,34.86,78036.6267,0.0,-0.8001,0.0001,22.6383]
[1778925158516,34.86,78037.4467,0.0,-0.80002,0.0001,22.6443]
[1778925158560,34.86,78037.4467,0.0,-0.80002,0.0001,22.6443]
[1778925158568,34.86,78037.4467,0.0,-0.80002,0.0001,22.6443]
[1778925158617,34.86,78037.4467,0.0,-0.80002,0.0001,22.64441]
[1778925160332,34.86,78036.6,0.0,-0.8001,0.0001,22.63856]
[1778925160571,34.86,78036.6,0.0,-0.8001,0.0001,22.63856]
[1778925160665,34.86,78036.6,0.0,-0.8001,0.0001,22.63868]
[1778925162492,34.86,78036.0367,0.0,-0.80015,0.0001,22.63483]
[1778925162543,34.86,78036.0367,0.0,-0.80015,0.0001,22.63483]
[1778925162560,34.86,78036.0367,0.0,-0.80015,0.0001,22.63483]
[1778925164793,34.86,78042.98,0.0,-0.79946,0.0001,22.6837]
[1778925165978,34.86,78042.85,0.0,-0.79948,0.0001,22.68268]
[1778925167412,34.86,78042.85,0.0,-0.79948,0.0001,22.68258]
[1778925167464,34.86,78042.85,0.0,-0.79948,0.0001,22.68258]
[1778925167565,34.86,78042.85,0.0,-0.79948,0.0001,22.68258]
[1778925169319,34.86,78043.59,0.0,-0.79941,0.0001,22.68756]
[1778925169424,34.86,78043.59,0.0,-0.79941,0.0001,22.68756]
[1778925169561,34.86,78043.59,0.0,-0.79941,0.0001,22.68756]
[1778925169662,34.86,78043.59,0.0,-0.79941,0.0001,22.68743]
[1778925171986,34.86,78050.2933,0.0,-0.79875,0.0001,22.73434]
[1778925177666,34.86,78052.3033,0.0,-0.79855,0.0001,22.74862]
[1778925177714,34.86,78052.3033,0.0,-0.79855,0.0001,22.74862]
[1778925177814,34.86,78052.3033,0.0,-0.79854,0.0001,22.74869]
[1778925179501,34.86,78052.3033,0.0,-0.79854,0.0001,22.74877]
[1778925179517,34.86,78052.3033,0.0,-0.79854,0.0001,22.74877]
[1778925179561,34.86,78052.3033,0.0,-0.79854,0.0001,22.74877]
[1778925179602,34.86,78052.3033,0.0,-0.79854,0.0001,22.74885]
[1778925185652,34.86,78047.66,0.0,-0.799,0.0001,22.71663]
[1778925185704,34.86,78047.66,0.0,-0.799,0.0001,22.71663]
[1778925185808,34.86,78047.66,0.0,-0.799,0.0001,22.71663]
[1778925189238,34.86,78047.7967,0.0,-0.79898,0.0001,22.71801]
[1778925189289,34.86,78047.7967,0.0,-0.79898,0.0001,22.71801]
[1778925189310,34.86,78047.7967,0.0,-0.79898,0.0001,22.71801]
[1778925190115,34.86,78056.12,0.0,-0.79815,0.0001,22.77664]
[1778925192269,34.86,78059.8733,0.0,-0.79777,0.0001,22.80307]
[1778925192311,34.86,78059.8733,0.0,-0.79777,0.0001,22.80307]
[1778925192319,34.86,78059.8733,0.0,-0.79777,0.0001,22.80307]
[1778925192412,34.86,78059.8733,0.0,-0.79777,0.0001,22.80312]
[1778925193330,34.86,78059.8733,0.0,-0.79777,0.0001,22.80312]
[1778925193560,34.86,78059.8733,0.0,-0.79777,0.0001,22.80312]
[1778925193660,34.86,78059.8733,0.0,-0.79777,0.0001,22.80317]
[1778925194824,34.86,78055.13,0.0,-0.79824,0.0001,22.76986]
[1778925200185,34.87,78054.75,0.0,-0.79828,0.0001,22.7675]
[1778925203978,34.87,78052.3167,0.0,-0.79852,0.0001,22.7506]
[1778925204007,34.87,78052.3167,0.0,-0.79852,0.0001,22.7506]
[1778925204064,34.87,78052.3167,0.0,-0.79852,0.0001,22.7506]
[1778925204214,34.87,78052.3167,0.0,-0.79851,0.0001,22.7507]
[1778925209252,34.87,78049.4367,0.0,-0.79879,0.0001,22.73091]
[1778925214286,34.87,78051.37,0.0,-0.79862,0.0001,22.74146]
[1778925215843,34.87,78051.37,0.0,-0.79862,0.0001,22.74146]
[1778925215845,34.87,78052.58,0.0,-0.7985,0.0001,22.75004]
[1778925215888,34.87,78052.58,0.0,-0.7985,0.0001,22.75004]
[1778925216061,34.87,78052.58,0.0,-0.7985,0.0001,22.75004]
[1778925216301,34.87,78052.58,0.0,-0.79849,0.0001,22.75011]
[1778925221361,34.87,78056.16,0.0,-0.79813,0.0001,22.77553]
[1778925224358,34.87,78064.0933,0.0,-0.79734,0.0001,22.83134]
[1778925225366,34.87,78057.8233,0.0,-0.79797,0.0001,22.78731]
[1778925226434,34.87,78057.8233,0.0,-0.79797,0.0001,22.78731]
[1778925226482,34.87,78057.8233,0.0,-0.79797,0.0001,22.78731]
[1778925226563,34.87,78057.8233,0.0,-0.79797,0.0001,22.78731]
[1778925226667,34.87,78057.8233,0.0,-0.79797,0.0001,22.78735]
[1778925229394,34.87,78062.7933,0.0,-0.79747,0.0001,22.82234]
[1778925234429,34.87,78064.6367,0.0,-0.79728,0.0001,22.8354]
[1778925235179,34.87,78064.6367,0.0,-0.79728,0.0001,22.8354]
[1778925235243,34.87,78064.6367,0.0,-0.79728,0.0001,22.8354]
[1778925235310,34.87,78064.6367,0.0,-0.79728,0.0001,22.8354]
[1778925235436,34.87,78064.6367,0.0,-0.79728,0.0001,22.83541]
[1778925238457,34.87,78059.8467,0.0,-0.79776,0.0001,22.80187]
[1778925241815,34.87,78059.1233,0.0,-0.79783,0.0001,22.79693]
[1778925241867,34.87,78059.1233,0.0,-0.79783,0.0001,22.79693]
[1778925241872,34.87,78056.53,0.0,-0.79809,0.0001,22.77878]
[1778925242062,34.87,78056.53,0.0,-0.79809,0.0001,22.77878]
[1778925247520,34.87,78059.5667,0.0,-0.79778,0.0001,22.80055]
[1778925252555,34.87,78057.8667,0.0,-0.79794,0.0001,22.78895]
[1778925253206,34.87,78057.8667,0.0,-0.79794,0.0001,22.78895]
[1778925253257,34.87,78057.8667,0.0,-0.79794,0.0001,22.78895]
[1778925253309,34.87,78057.8667,0.0,-0.79794,0.0001,22.78895]
[1778925253562,34.87,78057.8667,0.0,-0.79794,0.0001,22.78901]
[1778925258597,34.87,78058.7933,0.0,-0.79784,0.0001,22.79584]
[1778925263632,34.87,78060.4067,0.0,-0.79768,0.0001,22.80747]
[1778925265646,34.87,78066.32,0.0,-0.79709,0.0001,22.84899]
[1778925266331,34.87,78066.32,0.0,-0.79709,0.0001,22.84899]
[1778925266379,34.87,78066.32,0.0,-0.79709,0.0001,22.84899]
[1778925266560,34.87,78066.32,0.0,-0.79709,0.0001,22.84899]
[1778925266653,34.87,78066.32,0.0,-0.79709,0.0001,22.84893]
[1778925267660,34.87,78072.9233,0.0,-0.79643,0.0001,22.89543]
[1778925272904,34.87,78074.0833,0.0,-0.79633,0.0001,22.90044]
[1778925273608,34.87,78074.0833,0.0,-0.79633,0.0001,22.90044]
[1778925273661,34.87,78074.0833,0.0,-0.79633,0.0001,22.90044]
[1778925273814,34.87,78074.0833,0.0,-0.79633,0.0001,22.90044]
[1778925273894,34.87,78074.0833,0.0,-0.79632,0.0001,22.90056]
[1778925279914,34.88,78072.2633,0.0,-0.79649,0.0001,22.88858]
[1778925285788,34.88,78073.31,0.0,-0.79638,0.0001,22.89672]
[1778925286783,34.88,78073.31,0.0,-0.79638,0.0001,22.89672]
[1778925286813,34.88,78073.31,0.0,-0.79638,0.0001,22.89672]
[1778925286921,34.88,78073.64,0.0,-0.79634,0.0001,22.89916]
[1778925291377,34.88,78073.3,0.0,-0.79637,0.0001,22.89725]
[1778925291427,34.88,78073.3,0.0,-0.79637,0.0001,22.89725]
[1778925291563,34.88,78073.3,0.0,-0.79637,0.0001,22.89725]
[1778925291830,34.88,78073.3,0.0,-0.79637,0.0001,22.89737]
[1778925294661,34.88,78075.0733,0.0,-0.79619,0.0001,22.91003]
[1778925296064,34.88,78075.4933,0.0,-0.79614,0.0001,22.91319]
[1778925296865,34.88,78075.4933,0.0,-0.79614,0.0001,22.91329]
[1778925301900,34.88,78076.4633,0.0,-0.79604,0.0001,22.92059]
[1778925302872,34.88,78076.4633,0.0,-0.79604,0.0001,22.92059]
[1778925302924,34.88,78076.4633,0.0,-0.79604,0.0001,22.92059]
[1778925302939,34.88,78074.0133,0.0,-0.79628,0.0001,22.90352]
[1778925303060,34.88,78074.0133,0.0,-0.79628,0.0001,22.90352]
[1778925303914,34.88,78074.0133,0.0,-0.79628,0.0001,22.90364]
[1778925305567,34.88,78073.2533,0.0,-0.79636,0.0001,22.89824]
[1778925306062,34.88,78073.2533,0.0,-0.79636,0.0001,22.89818]
[1778925306935,34.88,78073.2533,0.0,-0.79636,0.0001,22.89813]
[1778925312949,34.88,78072.82,0.0,-0.79641,0.0001,22.89473]
[1778925313434,34.88,78072.82,0.0,-0.79641,0.0001,22.89473]
[1778925313479,34.88,78072.82,0.0,-0.79641,0.0001,22.89473]
[1778925313560,34.88,78072.82,0.0,-0.79641,0.0001,22.89473]
[1778925313578,34.88,78072.82,0.0,-0.79641,0.0001,22.89468]
[1778925317954,34.88,78068.99,0.0,-0.79679,0.0001,22.86764]
[1778925322427,34.88,78068.5567,0.0,-0.79684,0.0001,22.8645]
[1778925322477,34.88,78068.5567,0.0,-0.79684,0.0001,22.8645]
[1778925322528,34.88,78068.5567,0.0,-0.79684,0.0001,22.86447]
[1778925324065,34.88,78069.1433,0.0,-0.79678,0.0001,22.86856]
[1778925329904,34.88,78067.0167,0.0,-0.79699,0.0001,22.85358]
[1778925329956,34.88,78067.0167,0.0,-0.79699,0.0001,22.85358]
[1778925329967,34.88,78066.5533,0.0,-0.79704,0.0001,22.85032]
[1778925330067,34.88,78066.5533,0.0,-0.79704,0.0001,22.85032]
[1778925334500,34.88,78065.7233,0.0,-0.79714,0.0001,22.84135]
[1778925340211,34.88,78069.11,0.0,-0.7968,0.0001,22.86521]
[1778925345983,34.88,78070.99,0.0,-0.79661,0.0001,22.87822]
[1778925349275,34.88,78065.9733,0.0,-0.79712,0.0001,22.84296]
[1778925353303,34.88,78060.3567,0.0,-0.79768,0.0001,22.80365]
[1778925358338,34.88,78058.4033,0.0,-0.79787,0.0001,22.79007]
[1778925363373,34.88,78058.2333,0.0,-0.79789,0.0001,22.78854]
[1778925368408,34.88,78057.4067,0.0,-0.79797,0.0001,22.78281]
[1778925372436,34.88,78053.1833,0.0,-0.79839,0.0001,22.75348]
[1778925377471,34.88,78053.9733,0.0,-0.79831,0.0001,22.75888]
[1778925382507,34.88,78051.31,0.0,-0.79857,0.0001,22.74035]
[1778925385527,34.88,78047.7033,0.0,-0.79894,0.0001,22.71469]
[1778925390562,34.88,78044.4533,0.0,-0.79927,0.0001,22.69118]
[1778925395597,34.88,78042.5167,0.0,-0.79948,0.0001,22.67434]
[1778925400632,34.88,78042.39,0.0,-0.79949,0.0001,22.67377]
[1778925403653,34.88,78038.92,0.0,-0.79983,0.0001,22.6496]
[1778925408688,34.88,78038.3067,0.0,-0.79989,0.0001,22.64546]
[1778925409695,34.88,78032.2567,0.0,-0.80049,0.0001,22.60281]
[1778925410982,34.88,78032.2567,0.0,-0.80049,0.0001,22.60281]
[1778925416744,34.88,78028.15,0.0,-0.80089,0.0001,22.57388]
[1778925417751,34.88,78023.35,0.0,-0.80137,0.0001,22.54008]
[1778925418758,34.88,78019.87,0.0,-0.80171,0.0001,22.5156]
[1778925420387,34.88,78017.86,0.0,-0.80191,0.0001,22.50151]
[1778925420493,34.88,78017.86,0.0,-0.80191,0.0001,22.50151]
[1778925420577,34.88,78017.86,0.0,-0.80191,0.0001,22.50151]
[1778925421779,34.88,78013.27,0.0,-0.80236,0.0001,22.46933]
[1778925426814,34.88,78011.4833,0.0,-0.80252,0.0001,22.45734]
[1778925429073,34.88,78003.9233,0.0,-0.80326,0.0001,22.40426]
[1778925429835,34.89,78003.9233,0.0,-0.80326,0.0001,22.40455]
[1778925431849,34.89,78019.52,0.0,-0.80171,0.0001,22.51585]
[1778925433863,34.89,78017.1067,0.0,-0.80194,0.0001,22.49907]
[1778925434870,34.89,78004.0967,0.0,-0.80322,0.0001,22.40735]
[1778925436884,34.89,78009.02,0.0,-0.80272,0.0001,22.44295]
[1778925441919,34.9,78011.78,0.0,-0.80241,0.0001,22.46518]
[1778925446954,34.9,78009.5133,0.0,-0.80261,0.0001,22.45104]
[1778925451989,34.91,78009.0333,0.0,-0.80263,0.0001,22.44743]
[1778925457024,34.91,78009.9133,0.0,-0.8025,0.0001,22.4569]
[1778925462059,34.92,78010.8033,0.0,-0.80239,0.0001,22.46442]
[1778925467094,34.92,78010.2433,0.0,-0.80243,0.0001,22.46144]
[1778925472114,34.92,78009.7867,0.0,-0.80246,0.0001,22.45937]
[1778925481123,34.92,78009.2433,0.0,-0.80248,0.0001,22.45767]
[1778925486128,34.93,78009.1733,0.0,-0.80247,0.0001,22.45842]
[1778925491133,34.93,78009.66,0.0,-0.8024,0.0001,22.46307]
[1778925496138,34.93,78010.76,0.0,-0.80227,0.0001,22.4723]
[1778925502143,34.94,78014.0367,0.0,-0.80193,0.0001,22.49712]
[1778925504353,34.94,78009.63,0.0,-0.80235,0.0001,22.46692]
[1778925505360,34.94,78015.1167,0.0,-0.8018,0.0001,22.50582]
[1778925510395,34.94,78017.6867,0.0,-0.80153,0.0001,22.52528]
[1778925514423,34.94,78021.8667,0.0,-0.80113,0.0001,22.552]
[1778925520162,34.94,78023.4533,0.0,-0.80096,0.0001,22.5641]
[1778925525500,34.95,78025.2933,0.0,-0.80076,0.0001,22.57806]
[1778925530535,34.95,78024.67,0.0,-0.80081,0.0001,22.57453]
[1778925535570,34.95,78023.7867,0.0,-0.80088,0.0001,22.56956]
[1778925540605,34.95,78021.78,0.0,-0.80106,0.0001,22.55674]
[1778925545641,34.96,78021.95,0.0,-0.80102,0.0001,22.55922]
[1778925549668,34.96,78025.99,0.0,-0.80061,0.0001,22.5886]
[1778925554703,34.96,78027.57,0.0,-0.80044,0.0001,22.60074]
[1778925559738,34.96,78030.1967,0.0,-0.80017,0.0001,22.62013]
[1778925564773,34.96,78029.6733,0.0,-0.8002,0.0001,22.61734]
[1778925569808,34.97,78030.8733,0.0,-0.80007,0.0001,22.62665]
[1778925574843,34.97,78027.8433,0.0,-0.80038,0.0001,22.60274]
[1778925579878,34.97,78026.3233,0.0,-0.80052,0.0001,22.59275]
[1778925584913,34.97,78025.15,0.0,-0.80062,0.0001,22.58546]
[1778925589948,34.97,78021.8167,0.0,-0.80094,0.0001,22.56318]
[1778925593976,34.98,78018.3267,0.0,-0.80127,0.0001,22.53955]
[1778925599241,34.98,78017.02,0.0,-0.80138,0.0001,22.53131]
[1778925604057,34.98,78014.5933,0.0,-0.80161,0.0001,22.51498]
[1778925605064,34.98,78001.23,0.0,-0.80292,0.0001,22.42103]
[1778925609092,34.98,77997.1033,0.0,-0.80332,0.0001,22.39265]
[1778925614128,34.98,77990.64,0.0,-0.80394,0.0001,22.34784]
[1778925615136,34.98,77986.4667,0.0,-0.80435,0.0001,22.31851]
[1778925620170,34.98,77988.59,0.0,-0.80413,0.0001,22.33429]
[1778925624198,34.99,77993.97,0.0,-0.80358,0.0001,22.37334]
[1778925625205,34.99,78005.6067,0.0,-0.80244,0.0001,22.45581]
[1778925626270,34.99,78022.33,0.0,-0.80078,0.0001,22.57397]
[1778925632262,34.99,78023.3767,0.0,-0.80068,0.0001,22.57897]
[1778925638282,34.99,78024.12,0.0,-0.8006,0.0001,22.58512]
[1778925643287,34.99,78026.45,0.0,-0.80035,0.0001,22.60236]
[1778925645289,35.0,78036.3933,0.0,-0.79936,0.0001,22.67286]
[1778925650294,35.0,78036.34,0.0,-0.79934,0.0001,22.67405]
[1778925655299,35.0,78035.5667,0.0,-0.79939,0.0001,22.67022]
[1778925662306,35.01,78034.73,0.0,-0.79944,0.0001,22.6666]
[1778925666309,35.01,78028.53,0.0,-0.80004,0.0001,22.62393]
[1778925667310,35.01,78024.5867,0.0,-0.80043,0.0001,22.59665]
[1778925668311,35.01,78031.0367,0.0,-0.79979,0.0001,22.64211]
[1778925670313,35.01,78040.25,0.0,-0.79887,0.0001,22.70719]
[1778925672315,35.01,78032.0367,0.0,-0.79968,0.0001,22.64967]
[1778925673545,35.01,78028.47,0.0,-0.80003,0.0001,22.62488]
[1778925676319,35.01,78023.22,0.0,-0.80054,0.0001,22.58833]
[1778925681601,35.01,78026.3067,0.0,-0.80023,0.0001,22.61085]
[1778925683319,35.01,78026.3067,0.0,-0.80023,0.0001,22.61085]
[1778925683813,35.02,78027.74,0.0,-0.80008,0.0001,22.62103]
[1778925683996,35.02,78027.74,0.0,-0.80008,0.0001,22.62103]
[1778925684009,35.02,78027.74,0.0,-0.80008,0.0001,22.6211]
[1778925684622,35.02,78027.5233,0.0,-0.8001,0.0001,22.61964]
[1778925685629,35.02,78008.51,0.0,-0.80198,0.0001,22.48616]
[1778925687262,35.02,78008.51,0.0,-0.80198,0.0001,22.48616]
[1778925687643,35.02,77996.59,0.0,-0.80314,0.0001,22.4026]
[1778925688702,35.02,77996.59,0.0,-0.80314,0.0001,22.4026]
[1778925690336,35.03,77985.5133,0.0,-0.8041,0.0001,22.33323]
[1778925690665,35.03,77985.5133,0.0,-0.80409,0.0001,22.33368]
[1778925691672,35.04,77944.41,0.0,-0.8081,0.0001,22.0406]
[1778925692740,35.04,77944.41,0.0,-0.8081,0.0001,22.0406]
[1778925692800,35.04,77944.41,0.0,-0.8081,0.0001,22.04096]
[1778925693686,35.04,77957.1633,0.0,-0.80686,0.0001,22.13152]
[1778925695700,35.04,77966.09,0.0,-0.80597,0.0001,22.19591]
[1778925700735,35.05,77963.7467,0.0,-0.80616,0.0001,22.18184]
[1778925701742,35.05,77949.1367,0.0,-0.80757,0.0001,22.079]
[1778925703756,35.05,77944.3867,0.0,-0.80802,0.0001,22.04611]
[1778925704763,35.05,77934.9,0.0,-0.80893,0.0001,21.97946]
[1778925706779,35.05,77929.5267,0.0,-0.80944,0.0001,21.94231]
[1778925711826,35.05,77928.1533,0.0,-0.80954,0.0001,21.93479]
[1778925715251,35.06,77924.6367,0.0,-0.80986,0.0001,21.91086]
[1778925715303,35.06,77924.6367,0.0,-0.80986,0.0001,21.91086]
[1778925715310,35.06,77924.6367,0.0,-0.80986,0.0001,21.91086]
[1778925716230,35.06,77923.5267,0.0,-0.80996,0.0001,21.90348]
[1778925716312,35.06,77923.5267,0.0,-0.80996,0.0001,21.90348]
[1778925718875,35.06,77928.7667,0.0,-0.80943,0.0001,21.94235]
[1778925720889,35.06,77921.5067,0.0,-0.81012,0.0001,21.89186]
[1778925722906,35.06,77913.2767,0.0,-0.81089,0.0001,21.83461]
[1778925723913,35.07,77927.85,0.0,-0.80949,0.0001,21.93806]
[1778925724920,35.07,77938.98,0.0,-0.80841,0.0001,22.01703]
[1778925726934,35.07,77944.34,0.0,-0.80789,0.0001,22.05548]
[1778925728948,35.07,77932.7733,0.0,-0.80899,0.0001,21.97451]
[1778925729955,35.07,77924.7,0.0,-0.80976,0.0001,21.91787]
[1778925730962,35.07,77916.5967,0.0,-0.81053,0.0001,21.86103]
[1778925732378,35.07,77909.9167,0.0,-0.81116,0.0001,21.81425]
[1778925738013,35.08,77903.7733,0.0,-0.8117,0.0001,21.77402]
[1778925739020,35.08,77898.7733,0.0,-0.81217,0.0001,21.73927]
[1778925740027,35.08,77892.9933,0.0,-0.81271,0.0001,21.69901]
[1778925742041,35.11,77886.3,0.0,-0.81315,9e-05,21.66557]
[1778925744055,35.12,77879.2767,0.0,-0.81371,9e-05,21.62332]
[1778925745062,35.12,77885.1967,0.0,-0.81314,9e-05,21.6658]
[1778925749090,35.13,77879.16,0.0,-0.81368,9e-05,21.62547]
[1778925753234,35.13,77880.2033,0.0,-0.81358,9e-05,21.63137]
[1778925753240,35.13,77880.2033,0.0,-0.81358,9e-05,21.63137]
[1778925753309,35.13,77880.2033,0.0,-0.81358,9e-05,21.63137]
[1778925757146,35.14,77886.8033,0.0,-0.81291,9e-05,21.68123]
[1778925759149,35.14,77886.94,0.0,-0.81289,9e-05,21.6828]
[1778925759201,35.14,77886.94,0.0,-0.81289,9e-05,21.6828]
[1778925759310,35.14,77886.94,0.0,-0.81289,9e-05,21.6828]
[1778925759357,35.14,77886.94,0.0,-0.81289,9e-05,21.6828]
[1778925759563,35.14,77886.94,0.0,-0.81288,9e-05,21.68341]
[1778925760069,35.14,77886.94,0.0,-0.81288,9e-05,21.68341]
[1778925760158,35.14,77886.94,0.0,-0.81288,9e-05,21.68341]
[1778925760311,35.14,77886.94,0.0,-0.81288,9e-05,21.68341]
[1778925760364,35.14,77886.94,0.0,-0.81287,9e-05,21.68401]
[1778925766209,35.15,77894.3133,0.0,-0.81212,0.0001,21.73967]
[1778925768962,35.15,77891.08,0.0,-0.81241,9e-05,21.71785]
[1778925769059,35.15,77891.08,0.0,-0.81241,9e-05,21.71785]
[1778925769134,35.15,77891.08,0.0,-0.81241,9e-05,21.71785]
[1778925769225,35.15,77891.08,0.0,-0.81241,9e-05,21.71785]
[1778925769312,35.15,77891.08,0.0,-0.81241,9e-05,21.71785]
[1778925770237,35.15,77897.1133,0.0,-0.81183,0.0001,21.76147]
[1778925771433,35.15,77897.1833,0.0,-0.81181,0.0001,21.76244]
[1778925771505,35.15,77897.1833,0.0,-0.81181,0.0001,21.76244]
[1778925771560,35.15,77897.1833,0.0,-0.81181,0.0001,21.76244]
[1778925772251,35.16,77897.1833,0.0,-0.81181,0.0001,21.76292]
[1778925777286,35.16,77900.7067,0.0,-0.81144,0.0001,21.79024]
[1778925778413,35.16,77900.7067,0.0,-0.81144,0.0001,21.79024]
[1778925778432,35.16,77908.0933,0.0,-0.81073,0.0001,21.84294]
[1778925778494,35.16,77908.0933,0.0,-0.81073,0.0001,21.84294]
[1778925778562,35.16,77908.0933,0.0,-0.81073,0.0001,21.84294]
[1778925783328,35.17,77902.8467,0.0,-0.81119,0.0001,21.80831]
[1778925785344,35.17,77894.63,0.0,-0.81196,0.0001,21.75119]
[1778925786349,35.17,77888.4433,0.0,-0.81254,9e-05,21.70797]
[1778925787277,35.17,77888.4433,0.0,-0.81254,9e-05,21.70797]
[1778925787294,35.17,77888.4433,0.0,-0.81254,9e-05,21.70797]
[1778925787311,35.17,77888.4433,0.0,-0.81254,9e-05,21.70797]
[1778925792391,35.18,77882.4767,0.0,-0.81306,9e-05,21.66919]
[1778925793995,35.18,77885.6833,0.0,-0.81275,9e-05,21.69239]
[1778925794044,35.18,77885.6833,0.0,-0.81275,9e-05,21.69239]
[1778925794064,35.18,77885.6833,0.0,-0.81275,9e-05,21.69239]
[1778925795412,35.18,77892.42,0.0,-0.81209,9e-05,21.74101]
[1778925799440,35.18,77885.78,0.0,-0.81269,9e-05,21.69628]
[1778925799907,35.18,77885.78,0.0,-0.81269,9e-05,21.69628]
[1778925799956,35.18,77885.78,0.0,-0.81269,9e-05,21.69628]
[1778925800061,35.18,77885.78,0.0,-0.81269,9e-05,21.69628]
[1778925804077,35.19,77888.44,0.0,-0.81241,9e-05,21.71731]
[1778925804290,35.19,77888.44,0.0,-0.81241,9e-05,21.71731]
[1778925804308,35.19,77888.44,0.0,-0.81241,9e-05,21.71731]
[1778925804318,35.19,77888.44,0.0,-0.8124,9e-05,21.71784]
[1778925809465,35.19,77887.33,0.0,-0.81247,9e-05,21.71269]
[1778925811293,35.19,77887.3967,0.0,-0.81246,9e-05,21.71369]
[1778925811310,35.19,77887.3967,0.0,-0.81246,9e-05,21.71369]
[1778925814226,35.2,77890.3833,0.0,-0.81217,9e-05,21.73279]
[1778925814309,35.2,77890.3833,0.0,-0.81217,9e-05,21.73279]
[1778925814361,35.2,77890.3833,0.0,-0.81217,9e-05,21.73279]
[1778925814462,35.2,77890.3833,0.0,-0.81217,9e-05,21.73331]
[1778925815489,35.2,77888.7133,0.0,-0.81232,9e-05,21.72204]
[1778925815559,35.2,77888.7133,0.0,-0.81232,9e-05,21.72204]
[1778925815696,35.2,77888.7133,0.0,-0.81232,9e-05,21.72204]
[1778925815798,35.2,77888.7133,0.0,-0.81231,9e-05,21.72256]
[1778925816809,35.2,77888.7133,0.0,-0.81231,9e-05,21.72256]
[1778925821477,35.21,77883.6233,0.0,-0.81276,9e-05,21.68934]
[1778925822106,35.21,77883.6233,0.0,-0.81276,9e-05,21.68934]
[1778925822194,35.21,77883.6233,0.0,-0.81276,9e-05,21.68934]
[1778925822326,35.21,77883.6233,0.0,-0.81276,9e-05,21.68934]
[1778925825481,35.21,77877.5533,0.0,-0.8133,9e-05,21.64882]
[1778925826064,35.21,77877.5533,0.0,-0.8133,9e-05,21.64882]
[1778925826225,35.21,77877.5533,0.0,-0.8133,9e-05,21.64882]
[1778925826309,35.21,77877.5533,0.0,-0.8133,9e-05,21.64882]
[1778925826317,35.21,77877.5533,0.0,-0.81329,9e-05,21.64943]
[1778925829485,35.22,77894.19,0.0,-0.81169,0.0001,21.76852]
[1778925831427,35.22,77898.07,0.0,-0.81131,0.0001,21.79631]
[1778925831479,35.22,77898.07,0.0,-0.81131,0.0001,21.79631]
[1778925831560,35.22,77902.0433,0.0,-0.81093,0.0001,21.8247]
[1778925837098,35.22,77906.8867,0.0,-0.81044,0.0001,21.8606]
[1778925837308,35.22,77906.8867,0.0,-0.81044,0.0001,21.8606]
[1778925837368,35.22,77906.8867,0.0,-0.81044,0.0001,21.8606]
[1778925837409,35.22,77906.8867,0.0,-0.81044,0.0001,21.86091]
[1778925837564,35.22,77906.8867,0.0,-0.81044,0.0001,21.86091]
[1778925839950,35.22,77908.44,0.0,-0.81028,0.0001,21.87264]
[1778925839996,35.22,77908.44,0.0,-0.81028,0.0001,21.87264]
[1778925840060,35.22,77908.44,0.0,-0.81028,0.0001,21.87264]
[1778925840730,35.22,77900.7033,0.0,-0.811,0.0001,21.81918]
[1778925844187,35.23,77900.8933,0.0,-0.81098,0.0001,21.82123]
[1778925844232,35.23,77900.8933,0.0,-0.81098,0.0001,21.82123]
[1778925844308,35.23,77900.8933,0.0,-0.81098,0.0001,21.82123]
[1778925845765,35.23,77908.15,0.0,-0.81027,0.0001,21.87336]
[1778925847779,35.23,77902.8,0.0,-0.81077,0.0001,21.83637]
[1778925849109,35.23,77902.8,0.0,-0.81077,0.0001,21.83637]
[1778925849183,35.23,77902.8,0.0,-0.81077,0.0001,21.83637]
[1778925849311,35.23,77902.8,0.0,-0.81077,0.0001,21.83637]
[1778925852814,35.23,77897.05,0.0,-0.81129,0.0001,21.79775]
[1778925853782,35.23,77897.05,0.0,-0.81129,0.0001,21.79775]
[1778925853788,35.23,77897.05,0.0,-0.81129,0.0001,21.79775]
[1778925853808,35.23,77897.05,0.0,-0.81129,0.0001,21.79775]
[1778925853821,35.23,77897.05,0.0,-0.81128,0.0001,21.79813]
[1778925858998,35.24,77899.8933,0.0,-0.81099,0.0001,21.81966]
[1778925859059,35.24,77899.8933,0.0,-0.81099,0.0001,21.81966]
[1778925862793,35.24,77899.55,0.0,-0.811,0.0001,21.81874]
[1778925867304,35.24,77899.5333,0.0,-0.81099,0.0001,21.82011]
[1778925867309,35.24,77899.5333,0.0,-0.81099,0.0001,21.82011]
[1778925867348,35.24,77899.5333,0.0,-0.81099,0.0001,21.82011]
[1778925867405,35.24,77899.5333,0.0,-0.81098,0.0001,21.82048]
[1778925870194,35.24,77899.4833,0.0,-0.81098,0.0001,21.8205]
[1778925870246,35.24,77899.4833,0.0,-0.81098,0.0001,21.8205]
[1778925870309,35.24,77899.4833,0.0,-0.81098,0.0001,21.8205]
[1778925870671,35.25,77899.4833,0.0,-0.81097,0.0001,21.82123]
[1778925870812,35.25,77899.4833,0.0,-0.81097,0.0001,21.82123]
[1778925870941,35.25,77899.4833,0.0,-0.81096,0.0001,21.8216]
[1778925875976,35.25,77901.04,0.0,-0.81081,0.0001,21.83117]
[1778925878765,35.25,77901.34,0.0,-0.81077,0.0001,21.83398]
[1778925878810,35.25,77901.34,0.0,-0.81077,0.0001,21.83398]
[1778925879939,35.25,77901.34,0.0,-0.81077,0.0001,21.8343]
[1778925881011,35.25,77906.5933,0.0,-0.81026,0.0001,21.87189]
[1778925882378,35.25,77906.5933,0.0,-0.81026,0.0001,21.87189]
[1778925882561,35.25,77906.5933,0.0,-0.81025,0.0001,21.87225]
[1778925883898,35.26,77906.5933,0.0,-0.81025,0.0001,21.87263]
[1778925883948,35.26,77906.5933,0.0,-0.81025,0.0001,21.87263]
[1778925884060,35.26,77906.5933,0.0,-0.81025,0.0001,21.87263]
[1778925884161,35.26,77906.5933,0.0,-0.81024,0.0001,21.873]
[1778925885039,35.26,77898.2467,0.0,-0.81103,0.0001,21.81459]
[1778925889438,35.26,77897.0333,0.0,-0.81113,0.0001,21.80733]
[1778925891236,35.26,77897.11,0.0,-0.81111,0.0001,21.80893]
[1778925891288,35.26,77897.11,0.0,-0.81111,0.0001,21.80893]
[1778925891308,35.26,77897.11,0.0,-0.81111,0.0001,21.80893]
[1778925893578,35.26,77897.7367,0.0,-0.81102,0.0001,21.81492]
[1778925893808,35.26,77897.7367,0.0,-0.81102,0.0001,21.81492]
[1778925897585,35.27,77901.7733,0.0,-0.81061,0.0001,21.84529]
[1778925897784,35.27,77901.7733,0.0,-0.81061,0.0001,21.84529]
[1778925897808,35.27,77901.7733,0.0,-0.81061,0.0001,21.84529]
[1778925898131,35.27,77901.7733,0.0,-0.81061,0.0001,21.84576]
[1778925902166,35.27,77903.24,0.0,-0.81045,0.0001,21.85702]
[1778925902216,35.27,77903.24,0.0,-0.81045,0.0001,21.85702]
[1778925902313,35.27,77903.24,0.0,-0.81045,0.0001,21.85702]
[1778925908535,35.28,77904.6233,0.0,-0.81028,0.0001,21.86958]
[1778925908561,35.28,77904.6233,0.0,-0.81028,0.0001,21.86958]
[1778925908566,35.28,77906.0,0.0,-0.81014,0.0001,21.8797]
[1778925908587,35.28,77906.0,0.0,-0.81014,0.0001,21.8797]
[1778925914243,35.28,77906.4933,0.0,-0.81007,0.0001,21.8853]
[1778925914869,35.28,77906.4933,0.0,-0.81007,0.0001,21.8853]
[1778925915058,35.28,77906.4933,0.0,-0.81007,0.0001,21.8853]
[1778925916759,35.28,77906.7833,0.0,-0.81003,0.0001,21.88801]
[1778925916811,35.28,77906.7833,0.0,-0.81003,0.0001,21.88801]
[1778925917269,35.28,77906.7833,0.0,-0.81003,0.0001,21.88835]
[1778925919554,35.29,77905.9,0.0,-0.8101,0.0001,21.88247]
[1778925922299,35.29,77911.76,0.0,-0.80953,0.0001,21.92487]
[1778925924753,35.29,77912.36,0.0,-0.80946,0.0001,21.92964]
[1778925924809,35.29,77912.36,0.0,-0.80946,0.0001,21.92964]
[1778925924819,35.29,77912.36,0.0,-0.80946,0.0001,21.92964]
[1778925925320,35.29,77912.36,0.0,-0.80946,0.0001,21.92991]
[1778925925769,35.29,77912.36,0.0,-0.80946,0.0001,21.92991]
[1778925925815,35.29,77912.36,0.0,-0.80946,0.0001,21.92991]
[1778925926327,35.29,77912.36,0.0,-0.80946,0.0001,21.93018]
[1778925927070,35.29,77912.36,0.0,-0.80946,0.0001,21.93018]
[1778925928341,35.29,77920.7067,0.0,-0.80865,0.0001,21.9892]
[1778925932509,35.29,77924.28,0.0,-0.80833,0.0001,22.01128]
[1778925932561,35.29,77924.28,0.0,-0.80833,0.0001,22.01128]
[1778925932591,35.29,77928.7,0.0,-0.8079,0.0001,22.04252]
[1778925932808,35.29,77928.7,0.0,-0.8079,0.0001,22.04252]
[1778925938597,35.29,77927.8833,0.0,-0.80796,0.0001,22.03805]
[1778925942439,35.3,77926.2267,0.0,-0.8081,0.0001,22.02741]
[1778925943103,35.3,77926.2267,0.0,-0.8081,0.0001,22.02741]
[1778925943146,35.3,77926.2267,0.0,-0.8081,0.0001,22.02741]
[1778925943313,35.3,77926.2267,0.0,-0.8081,0.0001,22.02741]
[1778925943446,35.3,77926.2267,0.0,-0.8081,0.0001,22.02776]
[1778925944453,35.3,77912.48,0.0,-0.80941,0.0001,21.93156]
[1778925949488,35.3,77913.0367,0.0,-0.80933,0.0001,21.9372]
[1778925951987,35.3,77913.0733,0.0,-0.80932,0.0001,21.93814]
[1778925952039,35.3,77913.0733,0.0,-0.80932,0.0001,21.93814]
[1778925952062,35.3,77913.0733,0.0,-0.80932,0.0001,21.93814]
[1778925952509,35.3,77913.0733,0.0,-0.80931,0.0001,21.93848]
[1778925957544,35.31,77908.8567,0.0,-0.80969,0.0001,21.91056]
[1778925958551,35.31,77908.8567,0.0,-0.80969,0.0001,21.91056]
[1778925958565,35.31,77908.8567,0.0,-0.80969,0.0001,21.91056]
[1778925958599,35.31,77908.8567,0.0,-0.80969,0.0001,21.91056]
[1778925958616,35.31,77908.64,0.0,-0.80971,0.0001,21.90934]
[1778925959960,35.31,77908.64,0.0,-0.8097,0.0001,21.90963]
[1778925960058,35.31,77908.64,0.0,-0.8097,0.0001,21.90963]
[1778925960565,35.31,77908.64,0.0,-0.8097,0.0001,21.90992]
[1778925965578,35.31,77904.6167,0.0,-0.81007,0.0001,21.88295]
[1778925965600,35.31,77904.6167,0.0,-0.81006,0.0001,21.88334]
[1778925965625,35.31,77904.6167,0.0,-0.81006,0.0001,21.88334]
[1778925965811,35.31,77904.6167,0.0,-0.81006,0.0001,21.88334]
[1778925966607,35.31,77904.6167,0.0,-0.81005,0.0001,21.88372]
[1778925967614,35.31,77898.4933,0.0,-0.81063,0.0001,21.84094]
[1778925968623,35.31,77911.27,0.0,-0.80941,0.0001,21.93099]
[1778925969684,35.31,77909.53,0.0,-0.80958,0.0001,21.91905]
[1778925969757,35.31,77909.53,0.0,-0.80958,0.0001,21.91905]
[1778925969814,35.31,77909.53,0.0,-0.80958,0.0001,21.91905]
[1778925969913,35.31,77909.53,0.0,-0.80957,0.0001,21.91935]
[1778925973635,35.32,77901.7167,0.0,-0.8103,0.0001,21.86529]
[1778925975022,35.32,77901.7833,0.0,-0.81029,0.0001,21.86604]
[1778925975073,35.32,77901.7833,0.0,-0.81029,0.0001,21.86604]
[1778925975612,35.32,77901.7833,0.0,-0.81029,0.0001,21.86629]
[1778925975800,35.32,77901.7833,0.0,-0.81029,0.0001,21.86629]
[1778925976638,35.32,77906.9367,0.0,-0.8098,0.0001,21.90273]
[1778925981643,35.32,77908.9133,0.0,-0.80959,0.0001,21.9177]
[1778925983229,35.32,77906.5367,0.0,-0.80982,0.0001,21.90124]
[1778925983280,35.32,77906.5367,0.0,-0.80982,0.0001,21.90124]
[1778925983310,35.32,77906.5367,0.0,-0.80982,0.0001,21.90124]
[1778925983330,35.32,77906.5367,0.0,-0.80981,0.0001,21.90147]
[1778925988650,35.32,77906.5833,0.0,-0.80979,0.0001,21.90309]
[1778925991605,35.33,77906.6667,0.0,-0.80977,0.0001,21.90444]
[1778925991653,35.33,77907.3833,0.0,-0.80972,0.0001,21.90635]
[1778925991657,35.33,77907.3833,0.0,-0.80972,0.0001,21.90635]
[1778925991809,35.33,77907.3833,0.0,-0.80972,0.0001,21.90635]
[1778925992654,35.33,77907.6133,0.0,-0.80969,0.0001,21.90834]
[1778925997660,35.33,77908.0467,0.0,-0.80962,0.0001,21.91322]
[1778926003055,35.33,77908.93,0.0,-0.80952,0.0001,21.92104]
[1778926003108,35.33,77908.93,0.0,-0.80952,0.0001,21.92104]
[1778926003311,35.33,77908.93,0.0,-0.80952,0.0001,21.92104]
[1778926003386,35.33,77908.93,0.0,-0.80951,0.0001,21.92123]
[1778926007476,35.34,77910.0567,0.0,-0.8094,0.0001,21.9297]
[1778926007526,35.34,77910.0567,0.0,-0.8094,0.0001,21.9297]
[1778926007560,35.34,77910.0567,0.0,-0.8094,0.0001,21.9297]
[1778926007575,35.34,77910.0567,0.0,-0.80939,0.0001,21.9301]
[1778926007901,35.34,77904.5433,0.0,-0.80991,0.0001,21.89186]
[1778926008908,35.34,77895.7433,0.0,-0.81074,9e-05,21.8304]
[1778926012675,35.34,77891.35,0.0,-0.81115,9e-05,21.8006]
[1778926013867,35.34,77891.35,0.0,-0.81114,9e-05,21.80096]
[1778926017446,35.34,77888.85,0.0,-0.81136,9e-05,21.78457]
[1778926017497,35.34,77888.85,0.0,-0.81136,9e-05,21.78457]
[1778926017563,35.34,77888.85,0.0,-0.81136,9e-05,21.78457]
[1778926017660,35.34,77888.85,0.0,-0.81136,9e-05,21.78498]
[1778926023006,35.35,77889.74,0.0,-0.81124,9e-05,21.79357]
[1778926028041,35.35,77889.6167,0.0,-0.81122,9e-05,21.79453]
[1778926029887,35.35,77888.53,0.0,-0.81132,9e-05,21.78722]
[1778926029939,35.35,77888.53,0.0,-0.81132,9e-05,21.78722]
[1778926030063,35.35,77888.53,0.0,-0.81132,9e-05,21.78722]
[1778926030166,35.35,77888.53,0.0,-0.81132,9e-05,21.78751]
[1778926031062,35.35,77896.51,0.0,-0.81056,0.0001,21.84387]
[1778926036097,35.36,77895.0067,0.0,-0.81068,9e-05,21.83484]
[1778926041132,35.36,77893.6267,0.0,-0.81079,9e-05,21.82673]
[1778926043005,35.36,77893.6267,0.0,-0.81078,9e-05,21.82705]
[1778926043060,35.36,77893.6267,0.0,-0.81078,9e-05,21.82705]
[1778926043582,35.36,77893.6267,0.0,-0.81078,9e-05,21.82705]
[1778926043633,35.36,77893.6267,0.0,-0.81078,9e-05,21.82737]
[1778926045560,35.36,77893.31,0.0,-0.8108,9e-05,21.82545]
[1778926045661,35.36,77893.31,0.0,-0.8108,9e-05,21.82579]
[1778926051202,35.37,77893.2,0.0,-0.8108,9e-05,21.82346]
[1778926055698,35.37,77892.9133,0.0,-0.81082,9e-05,21.8224]
[1778926055721,35.37,77892.9133,0.0,-0.81081,9e-05,21.82271]
[1778926055750,35.37,77892.9133,0.0,-0.81081,9e-05,21.82271]
[1778926055811,35.37,77892.9133,0.0,-0.81081,9e-05,21.82271]
[1778926056237,35.37,77892.9133,0.0,-0.81081,9e-05,21.82303]
[1778926059385,35.37,77892.66,0.0,-0.81082,9e-05,21.82188]
[1778926059397,35.37,77892.66,0.0,-0.81082,9e-05,21.82188]
[1778926059559,35.37,77892.66,0.0,-0.81082,9e-05,21.82188]
[1778926059642,35.37,77892.66,0.0,-0.81082,9e-05,21.82221]
[1778926061272,35.37,77882.46,0.0,-0.81177,9e-05,21.75142]
[1778926063581,35.37,77880.1933,0.0,-0.81198,9e-05,21.73593]
[1778926065567,35.38,77878.1033,0.0,-0.81217,9e-05,21.7222]
[1778926065680,35.38,77878.1033,0.0,-0.81217,9e-05,21.7222]
[1778926065717,35.38,77878.1033,0.0,-0.81216,9e-05,21.72275]
[1778926065808,35.38,77878.1033,0.0,-0.81216,9e-05,21.72275]
[1778926067318,35.38,77869.88,0.0,-0.81292,9e-05,21.66599]
[1778926070339,35.38,77875.7333,0.0,-0.81235,9e-05,21.70858]
[1778926073293,35.38,77876.2633,0.0,-0.81229,9e-05,21.71323]
[1778926073343,35.38,77876.2633,0.0,-0.81229,9e-05,21.71323]
[1778926073395,35.39,77876.2633,0.0,-0.81228,9e-05,21.7137]
[1778926074559,35.39,77876.2633,0.0,-0.81228,9e-05,21.7137]
[1778926078396,35.39,77872.2667,0.0,-0.81263,9e-05,21.68776]
[1778926083432,35.39,77874.4133,0.0,-0.8124,9e-05,21.70481]
[1778926085446,35.39,77878.8433,0.0,-0.81197,9e-05,21.73678]
[1778926090481,35.4,77877.0567,0.0,-0.8121,9e-05,21.7264]
[1778926091950,35.4,77876.2933,0.0,-0.81217,9e-05,21.72148]
[1778926097530,35.41,77877.3,0.0,-0.81204,9e-05,21.73113]
[1778926102775,35.41,77873.9433,0.0,-0.81232,9e-05,21.70983]
[1778926108607,35.42,77872.91,0.0,-0.81238,9e-05,21.70533]
[1778926109066,35.42,77872.91,0.0,-0.81238,9e-05,21.70533]
[1778926110621,35.42,77863.8467,0.0,-0.81322,9e-05,21.64271]
[1778926111628,35.42,77843.4767,0.0,-0.81515,9e-05,21.49656]
[1778926112635,35.42,77838.3567,0.0,-0.81562,9e-05,21.46109]
[1778926113257,35.42,77838.3567,0.0,-0.81562,9e-05,21.46109]
[1778926114650,35.42,77835.6,0.0,-0.81586,9e-05,21.44298]
[1778926115658,35.42,77818.1067,0.0,-0.81748,9e-05,21.32051]
[1778926118678,35.43,77814.2267,0.0,-0.81781,9e-05,21.29532]
[1778926118816,35.43,77814.2267,0.0,-0.81781,9e-05,21.29532]
[1778926119288,35.43,77814.2267,0.0,-0.81781,9e-05,21.29532]
[1778926119313,35.43,77814.2267,0.0,-0.81781,9e-05,21.29532]
[1778926120312,35.43,77814.2267,0.0,-0.8178,9e-05,21.29602]
[1778926122706,35.43,77810.66,0.0,-0.8181,9e-05,21.273]
[1778926125728,35.44,77806.3633,0.0,-0.81847,9e-05,21.24464]
[1778926127574,35.44,77804.9333,0.0,-0.81859,9e-05,21.23522]
[1778926128491,35.44,77804.9333,0.0,-0.81859,9e-05,21.23543]
[1778926128751,35.44,77804.9333,0.0,-0.81858,9e-05,21.23635]
[1778926129758,35.44,77761.77,0.0,-0.82254,9e-05,20.93217]
[1778926130765,35.44,77766.8467,0.0,-0.82207,9e-05,20.96823]
[1778926131100,35.44,77766.8467,0.0,-0.82207,9e-05,20.96823]
[1778926132036,35.44,77766.8467,0.0,-0.82207,9e-05,20.96836]
[1778926132779,35.44,77766.8467,0.0,-0.82207,9e-05,20.96855]
[1778926133786,35.44,77760.61,0.0,-0.82263,9e-05,20.92474]
[1778926135805,35.44,77766.49,0.0,-0.82209,9e-05,20.96682]
[1778926136297,35.44,77766.49,0.0,-0.82209,9e-05,20.96682]
[1778926136360,35.44,77766.49,0.0,-0.82209,9e-05,20.96698]
[1778926137820,35.44,77804.8133,0.0,-0.81855,9e-05,21.23796]
[1778926138822,35.45,77815.9033,0.0,-0.81752,9e-05,21.31689]
[1778926139823,35.45,77824.96,0.0,-0.81667,9e-05,21.38138]
[1778926140350,35.45,77824.96,0.0,-0.81667,9e-05,21.38138]
[1778926141828,35.45,77831.43,0.0,-0.81604,9e-05,21.42827]
[1778926144831,35.46,77815.7367,0.0,-0.81747,9e-05,21.32009]
[1778926148835,35.46,77820.9867,0.0,-0.81694,9e-05,21.36023]
[1778926153841,35.47,77818.7433,0.0,-0.8171,9e-05,21.34827]
[1778926155843,35.47,77812.11,0.0,-0.81769,9e-05,21.30302]
[1778926159666,35.48,77813.9267,0.0,-0.8175,9e-05,21.31788]
[1778926159732,35.48,77813.9267,0.0,-0.8175,9e-05,21.31788]
[1778926159809,35.48,77813.9267,0.0,-0.8175,9e-05,21.31788]
[1778926159847,35.48,77814.14,0.0,-0.81746,9e-05,21.32022]
[1778926164852,35.49,77818.0467,0.0,-0.81705,9e-05,21.35182]
[1778926165853,35.49,77823.31,0.0,-0.81655,9e-05,21.38955]
[1778926171064,35.5,77815.0933,0.0,-0.81727,9e-05,21.33279]
[1778926174865,35.5,77792.09,0.0,-0.81936,9e-05,21.17338]
[1778926176119,35.5,77788.1233,0.0,-0.81972,9e-05,21.14578]
[1778926177126,35.5,77764.24,0.0,-0.82191,9e-05,20.97794]
[1778926179140,35.53,77759.3233,0.0,-0.82218,9e-05,20.95647]
[1778926180147,35.53,77770.6267,0.0,-0.82113,9e-05,21.03704]
[1778926181154,35.53,77777.18,0.0,-0.82052,9e-05,21.08414]
[1778926183284,35.53,77778.3833,0.0,-0.82039,9e-05,21.09361]
[1778926189210,35.6,77778.24,0.0,-0.81996,9e-05,21.12531]
[1778926190882,35.61,77794.1867,0.0,-0.81839,9e-05,21.24556]
[1778926191228,35.61,77794.1867,0.0,-0.81838,9e-05,21.24625]
[1778926192235,35.61,77814.8933,0.0,-0.81646,9e-05,21.39191]
[1778926193242,35.62,77825.3833,0.0,-0.81547,9e-05,21.46597]
[1778926194249,35.62,77820.0433,0.0,-0.81596,9e-05,21.42928]
[1778926195256,35.62,77814.6533,0.0,-0.81645,9e-05,21.39224]
[1778926196992,35.62,77814.2133,0.0,-0.81648,9e-05,21.38983]
[1778926198277,35.62,77821.04,0.0,-0.81583,9e-05,21.43884]
[1778926203900,35.63,77811.5133,0.0,-0.81667,9e-05,21.37535]
[1778926204322,35.63,77811.5133,0.0,-0.81666,9e-05,21.376]
[1778926205329,35.63,77787.51,0.0,-0.81886,9e-05,21.20871]
[1778926206336,35.63,77767.9233,0.0,-0.82065,9e-05,21.07223]
[1778926207072,35.63,77767.9233,0.0,-0.82065,9e-05,21.07223]
[1778926209357,35.64,77762.27,0.0,-0.82112,9e-05,21.03524]
[1778926214843,35.64,77764.3267,0.0,-0.82089,9e-05,21.05325]
[1778926214914,35.65,77774.0133,0.0,-0.81999,9e-05,21.12208]
[1778926220446,35.66,77777.6633,0.0,-0.81959,9e-05,21.15296]
[1778926221495,35.66,77777.6633,0.0,-0.81959,9e-05,21.15296]
[1778926222463,35.66,77791.8167,0.0,-0.81827,9e-05,21.25355]
[1778926223472,35.66,77776.1967,0.0,-0.81969,9e-05,21.14501]
[1778926224479,35.66,77763.7667,0.0,-0.82081,9e-05,21.05871]
[1778926225551,35.66,77763.7667,0.0,-0.82081,9e-05,21.05871]
[1778926226493,35.67,77770.85,0.0,-0.82014,9e-05,21.11004]
[1778926227500,35.67,77779.6367,0.0,-0.81933,9e-05,21.17246]
[1778926228511,35.67,77790.8633,0.0,-0.81829,9e-05,21.2518]
[1778926229517,35.67,77803.13,0.0,-0.81715,9e-05,21.33828]
[1778926230525,35.67,77812.3867,0.0,-0.81629,9e-05,21.40353]
[1778926231531,35.67,77826.4,0.0,-0.815,9e-05,21.49844]
[1778926232529,35.67,77826.4,0.0,-0.815,9e-05,21.49844]
[1778926235559,35.68,77832.0333,0.0,-0.81445,9e-05,21.53973]
[1778926238576,35.68,77827.4733,0.0,-0.81486,9e-05,21.50889]
[1778926242562,35.68,77827.4733,0.0,-0.81484,9e-05,21.51076]
[1778926243615,35.68,77833.6367,0.0,-0.81425,9e-05,21.55464]
[1778926247644,35.69,77839.86,0.0,-0.81365,9e-05,21.59962]
[1778926250665,35.69,77833.56,0.0,-0.81422,9e-05,21.55688]
[1778926255703,35.69,77834.2333,0.0,-0.81413,9e-05,21.56361]
[1778926259306,35.7,77837.32,0.0,-0.81382,9e-05,21.58633]
[1778926259320,35.7,77837.32,0.0,-0.81382,9e-05,21.58633]
[1778926259559,35.7,77837.32,0.0,-0.81382,9e-05,21.58633]
[1778926259731,35.7,77837.32,0.0,-0.81382,9e-05,21.58671]
[1778926264766,35.7,77839.7633,0.0,-0.81356,9e-05,21.60581]
[1778926266400,35.7,77840.7433,0.0,-0.81347,9e-05,21.61306]
[1778926266542,35.7,77840.7433,0.0,-0.81347,9e-05,21.61306]
[1778926266560,35.7,77840.7433,0.0,-0.81347,9e-05,21.61306]
[1778926266781,35.7,77840.7433,0.0,-0.81346,9e-05,21.61348]
[1778926271815,35.71,77844.6667,0.0,-0.81307,9e-05,21.64285]
[1778926276092,35.71,77840.0767,0.0,-0.81347,9e-05,21.61249]
[1778926276231,35.71,77840.0767,0.0,-0.81347,9e-05,21.61249]
[1778926276310,35.71,77840.0767,0.0,-0.81347,9e-05,21.61249]
[1778926276850,35.71,77840.0767,0.0,-0.81347,9e-05,21.6129]
[1778926279874,35.71,77845.02,0.0,-0.81299,9e-05,21.64854]
[1778926282896,35.72,77839.8367,0.0,-0.81345,9e-05,21.61362]
[1778926284910,35.72,77840.5067,0.0,-0.81338,9e-05,21.61923]
[1778926285917,35.72,77827.5333,0.0,-0.81458,9e-05,21.52932]
[1778926288939,35.72,77822.4433,0.0,-0.81503,9e-05,21.49553]
[1778926290882,35.72,77821.3233,0.0,-0.81512,9e-05,21.48829]
[1778926290937,35.72,77821.3233,0.0,-0.81512,9e-05,21.48829]
[1778926290953,35.72,77821.3233,0.0,-0.81512,9e-05,21.48887]
[1778926291058,35.72,77821.3233,0.0,-0.81512,9e-05,21.48887]
[1778926295999,35.73,77814.79,0.0,-0.8157,9e-05,21.44288]
[1778926300003,35.73,77803.55,0.0,-0.81671,9e-05,21.36686]
[1778926301004,35.74,77793.2667,0.0,-0.81764,9e-05,21.29569]
[1778926302005,35.74,77787.23,0.0,-0.81819,9e-05,21.25422]
[1778926302261,35.74,77787.23,0.0,-0.81819,9e-05,21.25422]
[1778926307528,35.74,77786.1933,0.0,-0.81824,9e-05,21.25047]
[1778926317022,35.76,77766.5533,0.0,-0.81994,9e-05,21.12011]
[1778926320025,35.76,77772.3367,0.0,-0.81938,9e-05,21.16292]
[1778926325030,35.77,77776.33,0.0,-0.81896,9e-05,21.19477]
[1778926328042,35.77,77765.0633,0.0,-0.81997,9e-05,21.11751]
[1778926333047,35.78,77768.63,0.0,-0.8196,9e-05,21.14574]
[1778926333109,35.78,77768.63,0.0,-0.8196,9e-05,21.14574]
[1778926333134,35.78,77768.63,0.0,-0.8196,9e-05,21.14574]
[1778926333308,35.78,77768.63,0.0,-0.8196,9e-05,21.14574]
[1778926333383,35.78,77768.63,0.0,-0.81959,9e-05,21.14654]
[1778926336269,35.78,77760.8533,0.0,-0.82028,9e-05,21.09333]
[1778926340297,35.79,77761.2633,0.0,-0.82021,9e-05,21.09869]
[1778926341306,35.79,77767.19,0.0,-0.81966,9e-05,21.14064]
[1778926346339,35.79,77763.9467,0.0,-0.81992,9e-05,21.12108]
[1778926349360,35.8,77758.36,0.0,-0.8204,9e-05,21.08408]
[1778926351374,35.8,77762.93,0.0,-0.81999,9e-05,21.11375]
[1778926353388,35.8,77756.1967,0.0,-0.82058,9e-05,21.06808]
[1778926355402,35.81,77766.2833,0.0,-0.81965,9e-05,21.13967]
[1778926357416,35.81,77759.9333,0.0,-0.82021,9e-05,21.09666]
[1778926360437,35.81,77765.6433,0.0,-0.81966,9e-05,21.13829]
[1778926363672,35.81,77763.01,0.0,-0.81988,9e-05,21.12138]
[1778926363717,35.81,77763.01,0.0,-0.81988,9e-05,21.12138]
[1778926363807,35.81,77763.01,0.0,-0.81988,9e-05,21.12138]
[1778926363901,35.82,77763.01,0.0,-0.81987,9e-05,21.12213]
[1778926369500,35.82,77762.2133,0.0,-0.81989,9e-05,21.121]
[1778926373528,35.83,77767.2433,0.0,-0.81939,9e-05,21.1591]
[1778926374750,35.83,77767.2433,0.0,-0.81939,9e-05,21.1591]
[1778926374854,35.83,77767.2433,0.0,-0.81939,9e-05,21.1591]
[1778926374955,35.83,77767.2433,0.0,-0.81938,9e-05,21.15994]
[1778926375542,35.83,77767.2433,0.0,-0.81938,9e-05,21.15994]
[1778926376549,35.84,77761.3833,0.0,-0.81989,9e-05,21.12071]
[1778926377556,35.84,77766.93,0.0,-0.81937,9e-05,21.16014]
[1778926380577,35.84,77772.5367,0.0,-0.81883,9e-05,21.20155]
[1778926384605,35.85,77778.4133,0.0,-0.81825,9e-05,21.24569]
[1778926386104,35.85,77783.88,0.0,-0.81774,9e-05,21.28449]
[1778926391623,35.86,77787.5533,0.0,-0.81735,9e-05,21.31362]
[1778926391673,35.86,77787.5533,0.0,-0.81735,9e-05,21.31362]
[1778926391807,35.86,77787.5533,0.0,-0.81735,9e-05,21.31362]
[1778926391837,35.86,77787.5533,0.0,-0.81734,9e-05,21.31432]
[1778926397696,35.87,77792.9633,0.0,-0.81679,9e-05,21.35591]
[1778926398703,35.87,77795.2167,0.0,-0.81658,9e-05,21.37209]
[1778926399710,35.87,77807.2233,0.0,-0.81546,9e-05,21.45606]
[1778926401724,35.87,77813.4367,0.0,-0.81488,9e-05,21.50011]
[1778926403738,35.87,77820.0,0.0,-0.81426,9e-05,21.54643]
[1778926405752,35.87,77831.07,0.0,-0.81323,9e-05,21.62378]
[1778926407766,35.87,77836.39,0.0,-0.81273,9e-05,21.66107]
[1778926409127,35.87,77842.24,0.0,-0.81218,9e-05,21.70181]
[1778926411561,35.87,77842.24,0.0,-0.81217,9e-05,21.70215]
[1778926416829,35.88,77837.73,0.0,-0.8126,9e-05,21.66847]
[1778926421865,35.88,77835.89,0.0,-0.81276,9e-05,21.65684]
[1778926424142,35.88,77840.9033,0.0,-0.81228,9e-05,21.69196]
[1778926424306,35.88,77840.9033,0.0,-0.81228,9e-05,21.69196]
[1778926424358,35.88,77840.9033,0.0,-0.81228,9e-05,21.69196]
[1778926424558,35.88,77840.9033,0.0,-0.81228,9e-05,21.69196]
[1778926424887,35.88,77840.9033,0.0,-0.81228,9e-05,21.69221]
[1778926427908,35.88,77843.8833,0.0,-0.81199,9e-05,21.71348]
[1778926428992,35.88,77843.8833,0.0,-0.81199,9e-05,21.71348]
[1778926429067,35.88,77843.8833,0.0,-0.81199,9e-05,21.71348]
[1778926429357,35.88,77843.8833,0.0,-0.81199,9e-05,21.71364]
[1778926430483,35.88,77843.8833,0.0,-0.81199,9e-05,21.71381]
[1778926430719,35.88,77843.8833,0.0,-0.81199,9e-05,21.71381]
[1778926430929,35.88,77843.8833,0.0,-0.81199,9e-05,21.71401]
[1778926433007,35.88,77845.58,0.0,-0.81182,9e-05,21.72596]
[1778926434841,35.88,77845.58,0.0,-0.81182,9e-05,21.72633]
[1778926434946,35.88,77845.58,0.0,-0.81182,9e-05,21.72633]
[1778926435060,35.88,77845.58,0.0,-0.81182,9e-05,21.72633]
[1778926435153,35.88,77853.8833,0.0,-0.81104,9e-05,21.78403]
[1778926435185,35.88,77853.8833,0.0,-0.81104,9e-05,21.78403]
[1778926435237,35.88,77853.8833,0.0,-0.81104,9e-05,21.78403]
[1778926435308,35.88,77853.8833,0.0,-0.81104,9e-05,21.78403]
[1778926440999,35.89,77857.5433,0.0,-0.81069,9e-05,21.81031]
[1778926446034,35.89,77859.08,0.0,-0.81053,9e-05,21.82163]
[1778926451069,35.89,77859.7967,0.0,-0.81046,9e-05,21.82723]
[1778926454330,35.89,77863.78,0.0,-0.81008,9e-05,21.855]
[1778926454381,35.89,77863.78,0.0,-0.81008,9e-05,21.855]
[1778926454475,35.89,77863.78,0.0,-0.81008,9e-05,21.855]
[1778926454520,35.89,77863.78,0.0,-0.81008,9e-05,21.855]
[1778926454562,35.89,77863.78,0.0,-0.81008,9e-05,21.855]
[1778926455099,35.89,77863.78,0.0,-0.81008,9e-05,21.85505]
[1778926460132,35.89,77863.5233,0.0,-0.8101,9e-05,21.85366]
[1778926464160,35.89,77856.35,0.0,-0.81076,9e-05,21.80449]
[1778926464654,35.89,77856.35,0.0,-0.81076,9e-05,21.80449]
[1778926464705,35.89,77856.35,0.0,-0.81076,9e-05,21.80449]
[1778926464810,35.89,77856.35,0.0,-0.81076,9e-05,21.80449]
[1778926464916,35.89,77856.35,0.0,-0.81076,9e-05,21.80449]
[1778926464978,35.89,77856.35,0.0,-0.81076,9e-05,21.80449]
[1778926465064,35.89,77856.35,0.0,-0.81076,9e-05,21.80449]
[1778926465167,35.89,77856.35,0.0,-0.81076,9e-05,21.80461]
[1778926470202,35.89,77858.4667,0.0,-0.81055,9e-05,21.8199]
[1778926475209,35.89,77859.56,0.0,-0.81046,9e-05,21.8246]
[1778926477474,35.89,77859.02,0.0,-0.81051,9e-05,21.82113]
[1778926477524,35.89,77859.02,0.0,-0.81051,9e-05,21.82113]
[1778926477562,35.89,77859.02,0.0,-0.81051,9e-05,21.82113]
[1778926477803,35.89,77859.02,0.0,-0.81051,9e-05,21.82113]
[1778926477809,35.89,77859.02,0.0,-0.81051,9e-05,21.82113]
[1778926477855,35.89,77859.02,0.0,-0.81051,9e-05,21.82113]
[1778926478104,35.89,77859.02,0.0,-0.81051,9e-05,21.82113]
[1778926478120,35.89,77859.02,0.0,-0.81051,9e-05,21.82126]
[1778926482337,35.89,77862.9533,0.0,-0.81014,9e-05,21.84886]
[1778926484919,35.89,77862.18,0.0,-0.8102,9e-05,21.84371]
[1778926484971,35.89,77862.18,0.0,-0.8102,9e-05,21.84371]
[1778926485059,35.89,77862.18,0.0,-0.8102,9e-05,21.84371]
[1778926485127,35.89,77862.18,0.0,-0.8102,9e-05,21.84371]
[1778926485179,35.89,77862.18,0.0,-0.8102,9e-05,21.84371]
[1778926485175,35.9,77862.18,0.0,-0.8102,9e-05,21.84381]
[1778926485309,35.9,77862.18,0.0,-0.8102,9e-05,21.84381]
[1778926491223,35.9,77862.7467,0.0,-0.81014,9e-05,21.84833]
[1778926496228,35.9,77864.1733,0.0,-0.81,9e-05,21.85859]
[1778926497612,35.9,77862.6567,0.0,-0.81014,9e-05,21.84819]
[1778926497660,35.9,77862.6567,0.0,-0.81014,9e-05,21.84819]
[1778926497815,35.9,77862.6567,0.0,-0.81014,9e-05,21.84819]
[1778926497921,35.9,77862.6567,0.0,-0.81014,9e-05,21.84819]
[1778926497953,35.9,77862.6567,0.0,-0.81014,9e-05,21.84819]
[1778926498065,35.9,77862.6567,0.0,-0.81014,9e-05,21.84819]
[1778926498118,35.9,77862.6567,0.0,-0.81014,9e-05,21.84827]
[1778926503433,35.9,77862.2667,0.0,-0.81017,9e-05,21.84613]
[1778926506412,35.9,77863.3033,0.0,-0.81007,9e-05,21.85347]
[1778926506464,35.9,77863.3033,0.0,-0.81007,9e-05,21.85347]
[1778926506561,35.9,77863.3033,0.0,-0.81007,9e-05,21.85347]
[1778926506833,35.9,77863.3033,0.0,-0.81007,9e-05,21.85347]
[1778926506884,35.9,77863.3033,0.0,-0.81007,9e-05,21.85347]
[1778926507061,35.9,77863.3033,0.0,-0.81007,9e-05,21.85347]
[1778926507130,35.9,77863.3033,0.0,-0.81007,9e-05,21.85352]
[1778926508468,35.9,77867.8433,0.0,-0.80964,9e-05,21.88501]
[1778926513503,35.9,77868.84,0.0,-0.80955,9e-05,21.89187]
[1778926514510,35.9,77884.4067,0.0,-0.80809,9e-05,21.99927]
[1778926518179,35.9,77885.1333,0.0,-0.80802,9e-05,22.00401]
[1778926518227,35.9,77885.1333,0.0,-0.80802,9e-05,22.00401]
[1778926518238,35.9,77885.1333,0.0,-0.80802,9e-05,22.0039]
[1778926518312,35.9,77885.1333,0.0,-0.80802,9e-05,22.0039]
[1778926518489,35.9,77885.1333,0.0,-0.80802,9e-05,22.0039]
[1778926518541,35.9,77885.1333,0.0,-0.80802,9e-05,22.0039]
[1778926518566,35.9,77885.1333,0.0,-0.80802,9e-05,22.0039]
[1778926518590,35.9,77885.1333,0.0,-0.80802,9e-05,22.00397]
[1778926524580,35.9,77882.53,0.0,-0.80826,9e-05,21.98637]
[1778926526594,35.9,77889.6867,0.0,-0.80759,9e-05,22.03573]
[1778926527601,35.9,77894.84,0.0,-0.8071,9e-05,22.07124]
[1778926528604,35.9,77894.84,0.0,-0.8071,9e-05,22.07124]
[1778926528652,35.9,77894.84,0.0,-0.8071,9e-05,22.07124]
[1778926528812,35.9,77894.84,0.0,-0.8071,9e-05,22.07124]
[1778926528852,35.9,77894.84,0.0,-0.8071,9e-05,22.07124]
[1778926528904,35.9,77894.84,0.0,-0.8071,9e-05,22.07124]
[1778926529061,35.9,77894.84,0.0,-0.8071,9e-05,22.07124]
[1778926529162,35.9,77894.84,0.0,-0.8071,9e-05,22.07118]
[1778926534650,35.9,77896.6967,0.0,-0.80695,9e-05,22.08012]
[1778926535882,35.9,77896.6967,0.0,-0.80695,9e-05,22.08012]
[1778926535935,35.9,77896.6967,0.0,-0.80695,9e-05,22.08012]
[1778926536058,35.9,77896.6967,0.0,-0.80695,9e-05,22.08012]
[1778926536064,35.9,77896.6967,0.0,-0.80695,9e-05,22.08012]
[1778926536107,35.9,77896.6967,0.0,-0.80695,9e-05,22.08012]
[1778926536143,35.9,77896.6967,0.0,-0.80695,9e-05,22.08003]
[1778926536312,35.9,77896.6967,0.0,-0.80695,9e-05,22.08003]
[1778926536355,35.9,77896.6967,0.0,-0.80695,9e-05,22.08003]
[1778926540062,35.9,77900.95,0.0,-0.80656,9e-05,22.10908]
[1778926544776,35.9,77904.3233,0.0,-0.80624,9e-05,22.13179]
[1778926544809,35.9,77904.3233,0.0,-0.80624,9e-05,22.13179]
[1778926544829,35.9,77904.3233,0.0,-0.80625,9e-05,22.13157]
[1778926545698,35.9,77904.3233,0.0,-0.80625,9e-05,22.13157]
[1778926545704,35.9,77904.3233,0.0,-0.80625,9e-05,22.13157]
[1778926545811,35.9,77904.3233,0.0,-0.80625,9e-05,22.13157]
[1778926545814,35.9,77904.3233,0.0,-0.80625,9e-05,22.13157]
[1778926546734,35.89,77893.8333,0.0,-0.80725,9e-05,22.05884]
[1778926548059,35.89,77893.8333,0.0,-0.80725,9e-05,22.05884]
[1778926548160,35.89,77893.8333,0.0,-0.80725,9e-05,22.05865]
[1778926552420,35.89,77893.7233,0.0,-0.80727,9e-05,22.05746]
[1778926552471,35.89,77893.7233,0.0,-0.80727,9e-05,22.05746]
[1778926552561,35.89,77893.7233,0.0,-0.80727,9e-05,22.05746]
[1778926552581,35.89,77893.7233,0.0,-0.80727,9e-05,22.05746]
[1778926552634,35.89,77893.7233,0.0,-0.80727,9e-05,22.05746]
[1778926552812,35.89,77893.7233,0.0,-0.80727,9e-05,22.05746]
[1778926552912,35.89,77893.7233,0.0,-0.80727,9e-05,22.05739]
[1778926556291,35.89,77898.2633,0.0,-0.80684,9e-05,22.08853]
[1778926558321,35.89,77898.2633,0.0,-0.80684,9e-05,22.08839]
[1778926558818,35.89,77898.2633,0.0,-0.80684,9e-05,22.08831]
[1778926561839,35.89,77891.1367,0.0,-0.80752,9e-05,22.03906]
[1778926562351,35.89,77891.1367,0.0,-0.80752,9e-05,22.03906]
[1778926562846,35.89,77891.1367,0.0,-0.80752,9e-05,22.03906]
[1778926567881,35.89,77892.6633,0.0,-0.80737,9e-05,22.04952]
[1778926572375,35.89,77891.47,0.0,-0.80749,9e-05,22.04125]
[1778926572426,35.89,77891.47,0.0,-0.80749,9e-05,22.04125]
[1778926572565,35.89,77891.47,0.0,-0.80749,9e-05,22.04125]
[1778926572678,35.89,77891.47,0.0,-0.80749,9e-05,22.04125]
[1778926572727,35.89,77891.47,0.0,-0.80749,9e-05,22.04125]
[1778926572809,35.89,77891.47,0.0,-0.80749,9e-05,22.04125]
[1778926572916,35.89,77891.47,0.0,-0.80749,9e-05,22.04114]
[1778926573923,35.89,77886.1333,0.0,-0.808,9e-05,22.00417]
[1778926576488,35.89,77885.9867,0.0,-0.80801,9e-05,22.00294]
[1778926576944,35.89,77885.9867,0.0,-0.80801,9e-05,22.00286]
[1778926578959,35.89,77876.7767,0.0,-0.80888,9e-05,21.9392]
[1778926580400,35.89,77874.0067,0.0,-0.80914,9e-05,21.92005]
[1778926580452,35.89,77874.0067,0.0,-0.80914,9e-05,21.92005]
[1778926580458,35.89,77874.0067,0.0,-0.80914,9e-05,21.92005]
[1778926580502,35.89,77874.0067,0.0,-0.80914,9e-05,21.92005]
[1778926580782,35.89,77874.0067,0.0,-0.80914,9e-05,21.92005]
[1778926581084,35.89,77874.0067,0.0,-0.80914,9e-05,21.92005]
[1778926581308,35.89,77874.0067,0.0,-0.80914,9e-05,21.92005]
[1778926581319,35.89,77873.4267,0.0,-0.8092,9e-05,21.91604]
[1778926583994,35.89,77873.3833,0.0,-0.8092,9e-05,21.91579]
[1778926585004,35.89,77858.69,0.0,-0.81058,9e-05,21.81428]
[1778926586403,35.89,77858.69,0.0,-0.81058,9e-05,21.81442]
[1778926587015,35.89,77858.69,0.0,-0.81057,9e-05,21.81458]
[1778926588022,35.89,77845.3733,0.0,-0.81182,9e-05,21.72253]
[1778926589513,35.89,77844.3967,0.0,-0.81191,9e-05,21.71603]
[1778926589558,35.89,77844.3967,0.0,-0.81191,9e-05,21.71603]
[1778926589898,35.89,77844.3967,0.0,-0.81191,9e-05,21.71603]
[1778926589947,35.89,77844.3967,0.0,-0.81191,9e-05,21.71603]
[1778926590059,35.89,77844.3967,0.0,-0.81191,9e-05,21.71603]
[1778926590159,35.89,77844.3967,0.0,-0.8119,9e-05,21.71629]
[1778926591793,35.89,77845.4733,0.0,-0.81182,9e-05,21.72052]
[1778926592051,35.89,77845.4733,0.0,-0.81182,9e-05,21.72081]
[1778926593058,35.89,77843.28,0.0,-0.81202,9e-05,21.70579]
[1778926593912,35.89,77843.28,0.0,-0.81202,9e-05,21.70579]
[1778926593963,35.89,77843.28,0.0,-0.81202,9e-05,21.70579]
[1778926594060,35.89,77843.28,0.0,-0.81202,9e-05,21.70579]
[1778926595072,35.89,77862.33,0.0,-0.81023,9e-05,21.83776]
[1778926597678,35.9,77862.8767,0.0,-0.81018,9e-05,21.84167]
[1778926597725,35.9,77862.8767,0.0,-0.81018,9e-05,21.84167]
[1778926597760,35.9,77862.8767,0.0,-0.81018,9e-05,21.84167]
[1778926598075,35.9,77862.8767,0.0,-0.81018,9e-05,21.84167]
[1778926598093,35.9,77862.8767,0.0,-0.81018,9e-05,21.84188]
[1778926599100,35.9,77850.3133,0.0,-0.81135,9e-05,21.75518]
[1778926600260,35.9,77850.3133,0.0,-0.81135,9e-05,21.75518]
[1778926600323,35.9,77850.3133,0.0,-0.81135,9e-05,21.75543]
[1778926601115,35.9,77846.14,0.0,-0.81173,9e-05,21.72679]
[1778926603243,35.9,77845.37,0.0,-0.8118,9e-05,21.72171]
[1778926603293,35.9,77845.37,0.0,-0.8118,9e-05,21.72171]
[1778926603826,35.9,77845.37,0.0,-0.8118,9e-05,21.72196]
[1778926603877,35.9,77845.37,0.0,-0.8118,9e-05,21.72196]
[1778926604135,35.9,77845.37,0.0,-0.81179,9e-05,21.72226]
[1778926605145,35.9,77841.0467,0.0,-0.81219,9e-05,21.69263]
[1778926606606,35.9,77838.3667,0.0,-0.81244,9e-05,21.67439]
[1778926609956,35.9,77835.5967,0.0,-0.81268,9e-05,21.65622]
[1778926610004,35.9,77835.5967,0.0,-0.81268,9e-05,21.65622]
[1778926610299,35.9,77835.5967,0.0,-0.81268,9e-05,21.65654]
[1778926610437,35.9,77835.5967,0.0,-0.81268,9e-05,21.65654]
[1778926610465,35.9,77835.5967,0.0,-0.81268,9e-05,21.65654]
[1778926610564,35.9,77835.5967,0.0,-0.81268,9e-05,21.65654]
[1778926612195,35.9,77840.6833,0.0,-0.8122,9e-05,21.69236]
[1778926614208,35.91,77844.9667,0.0,-0.81179,9e-05,21.72255]
[1778926616078,35.91,77844.9233,0.0,-0.81179,9e-05,21.7225]
[1778926617075,35.91,77844.9233,0.0,-0.81179,9e-05,21.72276]
[1778926617086,35.91,77844.9233,0.0,-0.81179,9e-05,21.72276]
[1778926619465,35.91,77842.7533,0.0,-0.81198,9e-05,21.70857]
[1778926621257,35.91,77838.14,0.0,-0.8124,9e-05,21.67727]
[1778926623271,35.91,77834.01,0.0,-0.81277,9e-05,21.64915]
[1778926624278,35.91,77828.38,0.0,-0.81329,9e-05,21.61042]
[1778926629023,35.91,77826.2667,0.0,-0.81347,9e-05,21.5972]
[1778926631327,35.92,77828.05,0.0,-0.81329,9e-05,21.61062]
[1778926632334,35.92,77837.5067,0.0,-0.81241,9e-05,21.67645]
[1778926635355,35.92,77841.2067,0.0,-0.81205,9e-05,21.70294]
[1778926640386,35.92,77834.47,0.0,-0.81266,9e-05,21.65773]
[1778926642388,35.92,77831.0233,0.0,-0.81297,9e-05,21.63458]
[1778926643389,35.92,77826.8467,0.0,-0.81335,9e-05,21.60605]
[1778926648394,35.93,77825.2633,0.0,-0.81347,9e-05,21.59672]
[1778926653399,35.93,77821.9733,0.0,-0.81378,9e-05,21.57193]
[1778926654400,35.93,77814.55,0.0,-0.81446,9e-05,21.52086]
[1778926655401,35.93,77809.24,0.0,-0.81495,9e-05,21.48447]
[1778926659405,35.93,77805.3767,0.0,-0.81528,9e-05,21.45952]
[1778926662408,35.94,77800.09,0.0,-0.81574,9e-05,21.42434]
[1778926662461,35.94,77800.09,0.0,-0.81574,9e-05,21.42434]
[1778926665411,35.94,77794.3333,0.0,-0.81625,9e-05,21.38573]
[1778926669415,35.94,77776.4467,0.0,-0.81787,9e-05,21.26346]
[1778926670988,35.95,77776.4467,0.0,-0.81786,9e-05,21.26405]
[1778926672418,35.95,77770.49,0.0,-0.81839,9e-05,21.2239]
[1778926674632,35.95,77777.8033,0.0,-0.8177,9e-05,21.27641]
[1778926676647,35.95,77786.4133,0.0,-0.81689,9e-05,21.33719]
[1778926677654,35.95,77791.7867,0.0,-0.81639,9e-05,21.37493]
[1778926678661,35.96,77798.0933,0.0,-0.81581,9e-05,21.41916]
[1778926683697,35.96,77801.81,0.0,-0.81543,9e-05,21.44728]
[1778926684704,35.96,77809.51,0.0,-0.81472,9e-05,21.50108]
[1778926685711,35.96,77813.91,0.0,-0.8143,9e-05,21.532]
[1778926688732,35.96,77818.7633,0.0,-0.81384,9e-05,21.56681]
[1778926689739,35.96,77822.2667,0.0,-0.81351,9e-05,21.59142]
[1778926692312,35.97,77822.2667,0.0,-0.8135,9e-05,21.59171]
[1778926692760,35.97,77837.7033,0.0,-0.81206,9e-05,21.69904]
[1778926697795,35.97,77839.7067,0.0,-0.81186,9e-05,21.71412]
[1778926702431,35.97,77841.6633,0.0,-0.81167,9e-05,21.72832]
[1778926703837,35.97,77836.56,0.0,-0.81213,9e-05,21.69383]
[1778926705851,35.97,77832.3633,0.0,-0.81251,9e-05,21.66545]
[1778926706858,35.97,77828.9667,0.0,-0.81282,9e-05,21.64229]
[1778926709879,35.98,77832.2567,0.0,-0.81251,9e-05,21.66598]
[1778926714914,35.98,77831.58,0.0,-0.81257,9e-05,21.65933]
[1778926718109,35.98,77832.0233,0.0,-0.81252,9e-05,21.66301]
[1778926723978,35.98,77835.1567,0.0,-0.8122,9e-05,21.68667]
[1778926728007,35.99,77831.0067,0.0,-0.81257,9e-05,21.65923]
[1778926729014,35.99,77826.1567,0.0,-0.81301,9e-05,21.62607]
[1778926733043,35.99,77821.2067,0.0,-0.81345,9e-05,21.59339]
[1778926736065,35.99,77819.3667,0.0,-0.8136,9e-05,21.5818]
[1778926737072,35.99,77831.9633,0.0,-0.81243,9e-05,21.66921]
[1778926742107,36.0,77833.1167,0.0,-0.8123,9e-05,21.67861]
[1778926746135,36.0,77836.7167,0.0,-0.81195,9e-05,21.70457]
[1778926751500,36.0,77838.6033,0.0,-0.81176,9e-05,21.71872]
[1778926757213,36.0,77838.96,0.0,-0.81171,9e-05,21.72251]
[1778926762251,36.0,77845.5867,0.0,-0.81109,9e-05,21.76857]
[1778926763258,36.0,77849.68,0.0,-0.81071,9e-05,21.79693]
[1778926768295,36.01,77851.61,0.0,-0.81052,9e-05,21.81077]
[1778926769314,36.01,77851.61,0.0,-0.81052,9e-05,21.81077]
[1778926771519,36.01,77856.75,0.0,-0.81006,9e-05,21.84277]
[1778926777358,36.01,77857.3767,0.0,-0.80999,9e-05,21.84778]
[1778926782393,36.01,77859.2233,0.0,-0.8098,9e-05,21.86143]
[1778926786421,36.01,77863.4933,0.0,-0.8094,9e-05,21.89151]
[1778926791456,36.01,77865.53,0.0,-0.80919,9e-05,21.90626]
[1778926792463,36.01,77860.4733,0.0,-0.80967,9e-05,21.87161]
[1778926793470,36.01,77857.0467,0.0,-0.80998,9e-05,21.84817]
[1778926798546,36.01,77853.7,0.0,-0.81028,9e-05,21.8262]
[1778926804547,36.02,77852.66,0.0,-0.81036,9e-05,21.82042]
[1778926809558,36.02,77849.5633,0.0,-0.81063,9e-05,21.80031]
[1778926812562,36.02,77843.78,0.0,-0.81116,9e-05,21.76092]
[1778926814564,36.02,77840.1467,0.0,-0.8115,9e-05,21.73617]
[1778926819569,36.02,77840.8533,0.0,-0.81142,9e-05,21.74201]
[1778926824575,36.03,77837.8267,0.0,-0.81169,9e-05,21.72215]
[1778926829580,36.03,77837.0933,0.0,-0.81174,9e-05,21.71815]
[1778926834584,36.03,77836.6767,0.0,-0.81178,9e-05,21.71284]
[1778926838788,36.03,77833.24,0.0,-0.81209,9e-05,21.69028]
[1778926841592,36.03,77836.6867,0.0,-0.81176,9e-05,21.71452]
[1778926846597,36.04,77836.72,0.0,-0.81174,9e-05,21.71583]
[1778926850872,36.04,77840.4433,0.0,-0.81138,9e-05,21.74249]
[1778926851879,36.04,77843.92,0.0,-0.81106,9e-05,21.76661]
[1778926854901,36.04,77838.74,0.0,-0.81153,9e-05,21.73146]
[1778926857921,36.04,77835.2467,0.0,-0.81185,9e-05,21.70803]
[1778926862956,36.04,77834.67,0.0,-0.81188,9e-05,21.70519]
[1778926867991,36.05,77832.72,0.0,-0.81205,9e-05,21.69294]
[1778926873626,36.05,77829.6833,0.0,-0.81231,9e-05,21.6733]
[1778926879068,36.05,77827.3267,0.0,-0.81251,9e-05,21.65872]
[1778926884637,36.05,77827.27,0.0,-0.81249,9e-05,21.65976]
[1778926889642,36.06,77828.59,0.0,-0.81235,9e-05,21.67025]
[1778926895180,36.06,77835.7667,0.0,-0.81169,9e-05,21.71768]
[1778926900215,36.06,77837.73,0.0,-0.81149,9e-05,21.73214]
[1778926905250,36.06,77836.0533,0.0,-0.81163,9e-05,21.72155]
[1778926909278,36.07,77839.7533,0.0,-0.81128,9e-05,21.74772]
[1778926914313,36.07,77839.06,0.0,-0.81133,9e-05,21.74377]
[1778926919348,36.07,77838.96,0.0,-0.81133,9e-05,21.74391]
[1778926921362,36.07,77835.59,0.0,-0.81164,9e-05,21.7211]
[1778926922369,36.07,77831.98,0.0,-0.81197,9e-05,21.69647]
[1778926923376,36.07,77828.4633,0.0,-0.81229,9e-05,21.67248]
[1778926928411,36.07,77829.0733,0.0,-0.81222,9e-05,21.67797]
[1778926933009,36.08,77828.58,0.0,-0.81225,9e-05,21.67559]
[1778926939488,36.08,77829.3067,0.0,-0.81216,9e-05,21.68239]
[1778926940495,36.08,77823.0267,0.0,-0.81274,9e-05,21.63927]
[1778926942509,36.08,77813.4167,0.0,-0.81362,9e-05,21.5735]
[1778926944525,36.08,77808.7,0.0,-0.81404,9e-05,21.54156]
[1778926949561,36.08,77805.49,0.0,-0.81432,9e-05,21.52102]
[1778926951572,36.09,77813.2067,0.0,-0.81362,9e-05,21.57131]
[1778926952579,36.09,77824.0867,0.0,-0.81261,9e-05,21.64649]
[1778926953586,36.09,77827.6667,0.0,-0.81228,9e-05,21.67136]
[1778926954593,36.09,77820.7267,0.0,-0.81292,9e-05,21.6237]
[1778926959629,36.09,77820.0933,0.0,-0.81296,9e-05,21.62035]
[1778926960636,36.09,77808.39,0.0,-0.81404,9e-05,21.53987]
[1778926961643,36.09,77804.91,0.0,-0.81436,9e-05,21.51614]
[1778926962650,36.09,77801.4067,0.0,-0.81467,9e-05,21.49226]
[1778926967685,36.09,77800.47,0.0,-0.81474,9e-05,21.48758]
[1778926970486,36.1,77799.2633,0.0,-0.81484,9e-05,21.47999]
[1778926975731,36.1,77796.1067,0.0,-0.8151,9e-05,21.46037]
[1778926978310,36.1,77795.1833,0.0,-0.81517,9e-05,21.45469]
[1778926982737,36.11,77790.1633,0.0,-0.81561,9e-05,21.42185]
[1778926984739,36.11,77782.88,0.0,-0.81627,9e-05,21.37227]
[1778926987742,36.11,77778.96,0.0,-0.81661,9e-05,21.34616]
[1778926989744,36.11,77787.7067,0.0,-0.8158,9e-05,21.40748]
[1778926991746,36.11,77791.1633,0.0,-0.81547,9e-05,21.43225]
[1778926993748,36.11,77794.3367,0.0,-0.81516,9e-05,21.455]
[1778926998753,36.12,77794.92,0.0,-0.81508,9e-05,21.461]
[1778927003759,36.12,77795.31,0.0,-0.81502,9e-05,21.46566]
[1778927004760,36.12,77799.0433,0.0,-0.81467,9e-05,21.49177]
[1778927005761,36.12,77808.3733,0.0,-0.81381,9e-05,21.55638]
[1778927007965,36.13,77800.7667,0.0,-0.8145,9e-05,21.50488]
[1778927010766,36.13,77797.1633,0.0,-0.81482,9e-05,21.48075]
[1778927014007,36.13,77801.8667,0.0,-0.81439,9e-05,21.51102]
[1778927016021,36.13,77806.4833,0.0,-0.81396,9e-05,21.54343]
[1778927018035,36.13,77803.2567,0.0,-0.81424,9e-05,21.5218]
[1778927023070,36.13,77802.81,0.0,-0.81426,9e-05,21.52027]
[1778927028107,36.14,77802.16,0.0,-0.8143,9e-05,21.51735]
[1778927033789,36.14,77802.0267,0.0,-0.81429,9e-05,21.51798]
[1778927038794,36.14,77804.0433,0.0,-0.81409,9e-05,21.53338]
[1778927044219,36.15,77803.6,0.0,-0.8141,9e-05,21.53204]
[1778927047803,36.15,77795.1767,0.0,-0.81486,9e-05,21.47501]
[1778927053282,36.15,77791.33,0.0,-0.81519,9e-05,21.45079]
[1778927055296,36.16,77786.5133,0.0,-0.81561,9e-05,21.41845]
[1778927058317,36.16,77791.84,0.0,-0.81511,9e-05,21.45636]
[1778927063352,36.16,77793.3633,0.0,-0.81494,9e-05,21.4687]
[1778927065366,36.16,77797.34,0.0,-0.81457,9e-05,21.49676]
[1778927070401,36.17,77797.93,0.0,-0.81449,9e-05,21.50244]
[1778927073423,36.17,77803.0967,0.0,-0.81403,9e-05,21.53526]
[1778927076443,36.17,77806.7,0.0,-0.81369,9e-05,21.56062]
[1778927080471,36.17,77802.92,0.0,-0.81402,9e-05,21.53559]
[1778927082485,36.17,77797.3033,0.0,-0.81453,9e-05,21.49749]
[1778927087520,36.18,77797.24,0.0,-0.81452,9e-05,21.49867]
[1778927092556,36.18,77798.1867,0.0,-0.81441,9e-05,21.50675]
[1778927096584,36.18,77801.62,0.0,-0.81408,9e-05,21.53152]
[1778927101619,36.18,77802.1367,0.0,-0.81401,9e-05,21.53642]
[1778927103633,36.18,77809.14,0.0,-0.81336,9e-05,21.58489]
[1778927108668,36.19,77810.11,0.0,-0.81326,9e-05,21.5923]
[1778927110682,36.19,77803.3033,0.0,-0.81388,9e-05,21.54594]
[1778927112696,36.19,77798.8167,0.0,-0.81429,9e-05,21.51564]
[1778927117733,36.19,77798.7167,0.0,-0.81428,9e-05,21.51643]
[1778927122768,36.19,77797.5,0.0,-0.81437,9e-05,21.50949]
[1778927124782,36.2,77794.3067,0.0,-0.81465,9e-05,21.48812]
[1778927126796,36.2,77790.6833,0.0,-0.81498,9e-05,21.46377]
[1778927129817,36.2,77782.1133,0.0,-0.81576,9e-05,21.40514]
[1778927130824,36.2,77771.2267,0.0,-0.81675,9e-05,21.32984]
[1778927135891,36.19,77771.6233,0.0,-0.81676,9e-05,21.32772]
[1778927140894,36.19,77769.8433,0.0,-0.81694,9e-05,21.31416]
[1778927145902,36.19,77766.46,0.0,-0.81722,9e-05,21.29242]
[1778927150907,36.2,77765.0833,0.0,-0.81732,9e-05,21.28523]
[1778927152909,36.2,77771.4633,0.0,-0.81672,9e-05,21.33022]
[1778927153910,36.2,77776.3133,0.0,-0.81628,9e-05,21.364]
[1778927154911,36.2,77785.89,0.0,-0.8154,9e-05,21.43025]
[1778927159916,36.21,77786.02,0.0,-0.81536,9e-05,21.43286]
[1778927164921,36.21,77789.0767,0.0,-0.81505,9e-05,21.45586]
[1778927169925,36.21,77790.7567,0.0,-0.81487,9e-05,21.46919]
[1778927172932,36.22,77793.9767,0.0,-0.81457,9e-05,21.49226]
[1778927178155,36.22,77797.3067,0.0,-0.81424,9e-05,21.51656]
[1778927183190,36.22,77797.74,0.0,-0.81418,9e-05,21.52093]
[1778927185945,36.22,77803.9933,0.0,-0.8136,9e-05,21.56439]
[1778927188225,36.22,77799.1633,0.0,-0.81403,9e-05,21.53192]
[1778927193260,36.23,77796.3133,0.0,-0.8143,9e-05,21.51019]
[1778927195274,36.23,77801.3533,0.0,-0.81383,9e-05,21.54532]
[1778927200311,36.23,77802.2867,0.0,-0.81373,9e-05,21.5529]
[1778927205346,36.23,77802.1567,0.0,-0.81372,9e-05,21.55317]
[1778927210381,36.23,77800.04,0.0,-0.8139,9e-05,21.53981]
[1778927213402,36.24,77795.2667,0.0,-0.81433,9e-05,21.50782]
[1778927218437,36.24,77794.0367,0.0,-0.81442,9e-05,21.5008]
[1778927219444,36.24,77798.6467,0.0,-0.814,9e-05,21.53269]
[1778927220451,36.24,77804.5,0.0,-0.81345,9e-05,21.57308]
[1778927221458,36.24,77808.98,0.0,-0.81304,9e-05,21.60401]
[1778927224480,36.24,77810.56,0.0,-0.81289,9e-05,21.61539]
[1778927225486,36.24,77799.17,0.0,-0.81393,9e-05,21.53739]
[1778927230521,36.24,77796.5533,0.0,-0.81415,9e-05,21.52074]
[1778927235556,36.25,77797.15,0.0,-0.81408,9e-05,21.52615]
[1778927237570,36.25,77792.36,0.0,-0.81452,9e-05,21.4936]
[1778927238577,36.25,77787.28,0.0,-0.81498,9e-05,21.45891]
[1778927239584,36.25,77783.6467,0.0,-0.81531,9e-05,21.43416]
[1778927243612,36.25,77780.0267,0.0,-0.81562,9e-05,21.41033]
[1778927246633,36.25,77775.8333,0.0,-0.816,9e-05,21.38167]
[1778927247640,36.25,77772.6033,0.0,-0.8163,9e-05,21.35905]
[1778927248647,36.25,77766.68,0.0,-0.81685,9e-05,21.3179]
[1778927250661,36.25,77762.31,0.0,-0.81725,9e-05,21.28734]
[1778927255701,36.25,77764.6267,0.0,-0.81707,9e-05,21.29926]
[1778927260732,36.25,77763.9733,0.0,-0.8171,9e-05,21.2969]
[1778927265767,36.26,77763.87,0.0,-0.81708,9e-05,21.29811]
[1778927270804,36.26,77760.3367,0.0,-0.81738,9e-05,21.27544]
[1778927275839,36.26,77758.2567,0.0,-0.81755,9e-05,21.26291]
[1778927280874,36.26,77757.0633,0.0,-0.81764,9e-05,21.25593]
[1778927285909,36.26,77757.5133,0.0,-0.8176,9e-05,21.25856]
[1778927288110,36.26,77757.4067,0.0,-0.81762,9e-05,21.25743]
[1778927288228,36.26,77757.4067,0.0,-0.81762,9e-05,21.25743]
[1778927288308,36.26,77757.4067,0.0,-0.81762,9e-05,21.25743]
[1778927289937,36.26,77748.9467,0.0,-0.81839,9e-05,21.19868]
[1778927292958,36.26,77743.1533,0.0,-0.81893,9e-05,21.1581]
[1778927293966,36.26,77735.95,0.0,-0.81958,9e-05,21.10827]
[1778927294972,36.26,77732.1667,0.0,-0.81992,9e-05,21.08213]
[1778927295979,36.26,77732.1667,0.0,-0.81992,9e-05,21.08213]
[1778927296989,36.26,77732.1667,0.0,-0.81993,9e-05,21.08185]
[1778927297996,36.26,77714.9567,0.0,-0.82147,9e-05,20.96303]
[1778927299004,36.26,77710.1467,0.0,-0.82191,9e-05,20.92951]
[1778927299736,36.26,77710.1467,0.0,-0.82191,9e-05,20.92951]
[1778927300013,36.26,77710.1467,0.0,-0.82191,9e-05,20.92936]
[1778927302026,36.26,77701.8233,0.0,-0.82266,9e-05,20.87176]
[1778927303034,36.26,77691.19,0.0,-0.82361,9e-05,20.7983]
[1778927308068,36.26,77694.5867,0.0,-0.82331,9e-05,20.82149]
[1778927309823,36.26,77690.08,0.0,-0.82371,9e-05,20.79034]
[1778927311071,36.26,77678.6067,0.0,-0.82475,9e-05,20.70746]
[1778927312072,36.26,77660.83,0.0,-0.82632,9e-05,20.58459]
[1778927313728,36.26,77656.82,0.0,-0.82668,9e-05,20.55684]
[1778927319079,36.26,77655.7733,0.0,-0.82676,9e-05,20.55006]
[1778927319284,36.26,77655.7733,0.0,-0.82676,9e-05,20.55006]
[1778927319309,36.26,77655.7733,0.0,-0.82676,9e-05,20.55006]
[1778927319334,36.26,77655.7733,0.0,-0.82676,9e-05,20.55006]
[1778927321081,36.26,77648.9833,0.0,-0.82736,9e-05,20.50306]
[1778927321813,36.26,77648.9833,0.0,-0.82736,9e-05,20.50306]
[1778927327087,36.26,77650.22,0.0,-0.82725,9e-05,20.51189]
[1778927330089,36.26,77638.8,0.0,-0.82825,9e-05,20.43296]
[1778927331090,36.26,77622.3067,0.0,-0.82969,9e-05,20.31882]
[1778927333132,36.26,77619.3967,0.0,-0.82994,9e-05,20.29868]
[1778927334093,36.26,77611.8633,0.0,-0.8306,9e-05,20.2466]
[1778927334674,36.26,77611.8633,0.0,-0.8306,9e-05,20.2466]
[1778927336095,36.26,77598.36,0.0,-0.83177,9e-05,20.15323]
[1778927337096,36.26,77588.6533,0.0,-0.8326,9e-05,20.0861]
[1778927338724,36.26,77588.4267,0.0,-0.83261,9e-05,20.08521]
[1778927340433,36.26,77585.2,0.0,-0.83287,9e-05,20.06456]
[1778927342107,36.27,77602.2333,0.0,-0.83134,9e-05,20.18697]
[1778927343108,36.28,77629.7067,0.0,-0.82891,9e-05,20.38012]
[1778927344109,36.28,77648.1267,0.0,-0.82727,9e-05,20.50988]
[1778927346111,36.29,77655.1567,0.0,-0.82663,9e-05,20.56008]
[1778927348690,36.29,77650.33,0.0,-0.82702,9e-05,20.52907]
[1778927349432,36.29,77650.33,0.0,-0.82699,9e-05,20.53142]
[1778927349533,36.29,77650.33,0.0,-0.82699,9e-05,20.53123]
[1778927351005,36.29,77650.33,0.0,-0.82699,9e-05,20.53123]
[1778927351007,36.29,77650.33,0.0,-0.827,9e-05,20.53097]
[1778927352127,36.29,77725.91,0.0,-0.82028,9e-05,21.05232]
[1778927352162,36.29,77725.91,0.0,-0.82028,9e-05,21.05232]
[1778927354129,36.3,77733.6333,0.0,-0.81957,9e-05,21.10648]
[1778927355436,36.3,77739.3567,0.0,-0.81904,9e-05,21.1468]
[1778927356443,36.3,77747.3567,0.0,-0.81831,9e-05,21.20238]
[1778927357450,36.3,77745.52,0.0,-0.81847,9e-05,21.19019]
[1778927358457,36.3,77751.8867,0.0,-0.81789,9e-05,21.2345]
[1778927360471,36.3,77743.2333,0.0,-0.81866,9e-05,21.17599]
[1778927361478,36.3,77745.0433,0.0,-0.81849,9e-05,21.18879]
[1778927362485,36.3,77745.7233,0.0,-0.81842,9e-05,21.19384]
[1778927363492,36.3,77743.0733,0.0,-0.81865,9e-05,21.17612]
[1778927364499,36.31,77726.2833,0.0,-0.82016,9e-05,21.06109]
[1778927369534,36.3,77718.3733,0.0,-0.82088,9e-05,21.0061]
[1778927373564,36.3,77727.7633,0.0,-0.82006,9e-05,21.06678]
[1778927377388,36.3,77726.5567,0.0,-0.82018,9e-05,21.05804]
[1778927377754,36.3,77726.5567,0.0,-0.82018,9e-05,21.05804]
[1778927378602,36.3,77721.24,0.0,-0.82066,9e-05,21.02091]
[1778927379609,36.3,77702.2967,0.0,-0.82236,9e-05,20.89011]
[1778927380658,36.3,77691.5767,0.0,-0.82332,9e-05,20.816]
[1778927381446,36.3,77691.5767,0.0,-0.82332,9e-05,20.816]
[1778927382633,36.3,77684.6967,0.0,-0.82393,9e-05,20.76846]
[1778927383640,36.3,77715.0833,0.0,-0.82122,9e-05,20.97773]
[1778927388675,36.3,77714.3967,0.0,-0.82129,9e-05,20.97255]
[1778927391181,36.3,77708.66,0.0,-0.82181,9e-05,20.93262]
[1778927394722,36.3,77704.5567,0.0,-0.82219,9e-05,20.90355]
[1778927395729,36.3,77718.72,0.0,-0.82092,9e-05,21.00107]
[1778927399821,36.3,77716.1667,0.0,-0.82115,9e-05,20.98321]
[1778927399896,36.3,77716.1667,0.0,-0.82115,9e-05,20.98321]
[1778927400061,36.3,77716.1667,0.0,-0.82115,9e-05,20.98321]
[1778927402778,36.29,77708.4467,0.0,-0.82186,9e-05,20.92906]
[1778927407900,36.29,77707.51,0.0,-0.82196,9e-05,20.92152]
[1778927408856,36.29,77702.0833,0.0,-0.82245,9e-05,20.88373]
[1778927409846,36.29,77700.2967,0.0,-0.82261,9e-05,20.87112]
[1778927410853,36.29,77720.9533,0.0,-0.82077,9e-05,21.01318]
[1778927411910,36.29,77720.9533,0.0,-0.82077,9e-05,21.01318]
[1778927412867,36.29,77714.49,0.0,-0.82135,9e-05,20.96804]
[1778927413749,36.29,77714.49,0.0,-0.82135,9e-05,20.96804]
[1778927413809,36.29,77714.49,0.0,-0.82135,9e-05,20.96804]
[1778927413825,36.29,77714.49,0.0,-0.82135,9e-05,20.96804]
[1778927414331,36.29,77714.49,0.0,-0.82136,9e-05,20.9677]
[1778927414560,36.29,77714.49,0.0,-0.82136,9e-05,20.9677]
[1778927415888,36.29,77719.8567,0.0,-0.82089,9e-05,21.004]
[1778927418910,36.29,77721.6167,0.0,-0.82074,9e-05,21.01513]
[1778927419917,36.29,77729.5167,0.0,-0.82004,9e-05,21.06925]
[1778927420924,36.29,77737.0967,0.0,-0.81935,9e-05,21.12158]
[1778927421931,36.28,77743.5867,0.0,-0.81877,9e-05,21.16588]
[1778927424953,36.28,77748.5067,0.0,-0.81834,9e-05,21.19865]
[1778927426967,36.28,77752.6733,0.0,-0.81795,9e-05,21.22801]
[1778927428981,36.28,77761.3967,0.0,-0.81715,9e-05,21.28862]
[1778927434016,36.29,77760.4967,0.0,-0.81724,9e-05,21.28007]
[1778927435213,36.29,77760.4967,0.0,-0.81724,9e-05,21.28007]
[1778927435259,36.29,77758.4333,0.0,-0.81743,9e-05,21.2658]
[1778927435309,36.29,77758.4333,0.0,-0.81743,9e-05,21.2658]
[1778927436443,36.29,77758.4333,0.0,-0.81743,9e-05,21.26572]
[1778927439056,36.29,77768.7067,0.0,-0.81649,9e-05,21.33699]
[1778927440253,36.29,77772.9,0.0,-0.8161,9e-05,21.36599]
[1778927441977,36.29,77772.9,0.0,-0.8161,9e-05,21.36616]
[1778927442031,36.29,77772.9,0.0,-0.8161,9e-05,21.36616]
[1778927442058,36.29,77772.9,0.0,-0.8161,9e-05,21.36616]
[1778927443085,36.29,77767.5467,0.0,-0.81659,9e-05,21.32913]
[1778927447113,36.29,77763.4133,0.0,-0.81697,9e-05,21.30039]
[1778927447812,36.29,77763.4133,0.0,-0.81697,9e-05,21.30039]
[1778927448120,36.29,77763.4133,0.0,-0.81698,9e-05,21.30019]
[1778927449127,36.29,77742.5933,0.0,-0.81886,9e-05,21.15733]
[1778927450078,36.29,77742.5933,0.0,-0.81886,9e-05,21.15733]
[1778927450130,36.29,77742.5933,0.0,-0.81886,9e-05,21.15733]
[1778927451835,36.29,77743.4467,0.0,-0.81877,9e-05,21.16367]
[1778927453158,36.29,77735.5467,0.0,-0.81949,9e-05,21.10901]
[1778927453745,36.29,77735.5467,0.0,-0.81949,9e-05,21.10901]
[1778927455172,36.29,77727.6367,0.0,-0.82021,9e-05,21.05436]
[1778927456179,36.29,77744.1033,0.0,-0.81872,9e-05,21.16776]
[1778927457187,36.29,77749.3233,0.0,-0.81825,9e-05,21.20373]
[1778927457698,36.29,77749.3233,0.0,-0.81825,9e-05,21.20373]
[1778927457742,36.29,77749.3233,0.0,-0.81825,9e-05,21.20373]
[1778927457762,36.29,77749.3233,0.0,-0.81825,9e-05,21.20373]
[1778927458888,36.29,77749.3233,0.0,-0.81825,9e-05,21.20378]
[1778927459062,36.29,77749.3233,0.0,-0.81825,9e-05,21.20378]
[1778927460208,36.29,77740.3233,0.0,-0.81906,9e-05,21.14156]
[1778927461251,36.29,77740.3233,0.0,-0.81906,9e-05,21.14156]
[1778927461264,36.29,77746.0433,0.0,-0.81855,9e-05,21.18063]
[1778927461308,36.29,77746.0433,0.0,-0.81855,9e-05,21.18063]
[1778927461430,36.29,77746.0433,0.0,-0.81855,9e-05,21.18063]
[1778927462708,36.29,77746.0433,0.0,-0.81856,9e-05,21.1803]
[1778927462813,36.29,77746.0433,0.0,-0.81856,9e-05,21.1803]
[1778927463229,36.29,77746.0433,0.0,-0.81856,9e-05,21.17999]
[1778927468264,36.28,77752.4467,0.0,-0.818,9e-05,21.22236]
[1778927470274,36.28,77758.8033,0.0,-0.81744,9e-05,21.2653]
[1778927471235,36.28,77758.8033,0.0,-0.81744,9e-05,21.2653]
[1778927471285,36.28,77759.8033,0.0,-0.81734,9e-05,21.27242]
[1778927471312,36.28,77759.8033,0.0,-0.81734,9e-05,21.27242]
[1778927477218,36.28,77757.8867,0.0,-0.8175,9e-05,21.26027]
[1778927477269,36.28,77757.8867,0.0,-0.8175,9e-05,21.26027]
[1778927477309,36.28,77755.0067,0.0,-0.81777,9e-05,21.24011]
[1778927481846,36.28,77759.66,0.0,-0.81737,9e-05,21.27063]
[1778927481984,36.28,77759.66,0.0,-0.81737,9e-05,21.27063]
[1778927482057,36.28,77759.66,0.0,-0.81737,9e-05,21.27063]
[1778927482160,36.28,77759.66,0.0,-0.81737,9e-05,21.27074]
[1778927484164,36.28,77759.66,0.0,-0.81737,9e-05,21.27086]
[1778927484214,36.28,77759.66,0.0,-0.81737,9e-05,21.27086]
[1778927484313,36.28,77759.66,0.0,-0.81736,9e-05,21.27102]
[1778927485290,36.28,77752.13,0.0,-0.81804,9e-05,21.21938]
[1778927488799,36.28,77749.07,0.0,-0.81832,9e-05,21.19837]
[1778927488809,36.28,77749.07,0.0,-0.81832,9e-05,21.19837]
[1778927488814,36.28,77749.07,0.0,-0.81832,9e-05,21.19837]
[1778927488900,36.28,77749.07,0.0,-0.81833,9e-05,21.19803]
[1778927491566,36.28,77748.4533,0.0,-0.81841,9e-05,21.1896]
[1778927491812,36.28,77748.4533,0.0,-0.81841,9e-05,21.1896]
[1778927491820,36.28,77748.4533,0.0,-0.81842,9e-05,21.18927]
[1778927494300,36.28,77756.7367,0.0,-0.81767,9e-05,21.24564]
[1778927495003,36.28,77756.7367,0.0,-0.81767,9e-05,21.24564]
[1778927495043,36.28,77756.7367,0.0,-0.81767,9e-05,21.24564]
[1778927495060,36.28,77756.7367,0.0,-0.81767,9e-05,21.24564]
[1778927500306,36.28,77754.77,0.0,-0.81784,9e-05,21.23315]
[1778927500679,36.28,77754.77,0.0,-0.81784,9e-05,21.23315]
[1778927500730,36.28,77754.77,0.0,-0.81784,9e-05,21.23315]
[1778927500809,36.28,77754.77,0.0,-0.81784,9e-05,21.23315]
[1778927506312,36.28,77756.8067,0.0,-0.81765,9e-05,21.24771]
[1778927506900,36.28,77756.8067,0.0,-0.81765,9e-05,21.24771]
[1778927506906,36.28,77756.8067,0.0,-0.81765,9e-05,21.24771]
[1778927507061,36.28,77756.8067,0.0,-0.81765,9e-05,21.24771]
[1778927508314,36.28,77751.4,0.0,-0.81815,9e-05,21.20984]
[1778927511405,36.28,77747.12,0.0,-0.81855,9e-05,21.17954]
[1778927511456,36.28,77747.12,0.0,-0.81855,9e-05,21.17954]
[1778927511562,36.28,77747.12,0.0,-0.81855,9e-05,21.17954]
[1778927513584,36.28,77733.86,0.0,-0.81975,9e-05,21.08752]
[1778927516594,36.28,77730.81,0.0,-0.82003,9e-05,21.06615]
[1778927516646,36.28,77730.81,0.0,-0.82003,9e-05,21.06615]
[1778927516810,36.28,77730.81,0.0,-0.82003,9e-05,21.06615]
[1778927517614,36.27,77735.71,0.0,-0.8196,9e-05,21.09947]
[1778927521642,36.27,77729.6933,0.0,-0.82015,9e-05,21.05718]
[1778927523552,36.27,77730.3867,0.0,-0.82009,9e-05,21.06178]
[1778927523562,36.27,77730.3867,0.0,-0.82009,9e-05,21.06178]
[1778927526189,36.27,77732.2967,0.0,-0.81992,9e-05,21.07458]
[1778927526261,36.27,77732.2967,0.0,-0.81992,9e-05,21.07458]
[1778927526331,36.27,77732.2967,0.0,-0.81992,9e-05,21.07458]
[1778927526332,36.27,77731.4333,0.0,-0.82,9e-05,21.06845]
[1778927526634,36.27,77731.4333,0.0,-0.82,9e-05,21.06845]
[1778927526804,36.27,77731.4333,0.0,-0.82,9e-05,21.06845]
[1778927527067,36.27,77731.4333,0.0,-0.82,9e-05,21.06845]
[1778927527152,36.27,77731.4333,0.0,-0.82001,9e-05,21.06815]
[1778927527364,36.27,77731.4333,0.0,-0.82001,9e-05,21.06815]
[1778927527417,36.27,77731.4333,0.0,-0.82001,9e-05,21.06815]
[1778927527561,36.27,77731.4333,0.0,-0.82001,9e-05,21.06815]
[1778927528765,36.27,77731.4333,0.0,-0.82001,9e-05,21.06791]
[1778927529698,36.27,77723.2967,0.0,-0.82075,9e-05,21.01138]
[1778927530996,36.27,77723.2967,0.0,-0.82075,9e-05,21.01138]
[1778927531064,36.27,77723.2967,0.0,-0.82075,9e-05,21.01138]
[1778927531154,36.27,77723.2967,0.0,-0.82075,9e-05,21.01138]
[1778927531183,36.27,77723.2967,0.0,-0.82075,9e-05,21.01138]
[1778927531310,36.27,77723.2967,0.0,-0.82075,9e-05,21.01138]
[1778927531337,36.27,77754.0333,0.0,-0.81798,9e-05,21.22283]
[1778927535741,36.26,77761.4533,0.0,-0.81734,9e-05,21.27156]
[1778927538577,36.26,77761.44,0.0,-0.81735,9e-05,21.27044]
[1778927538599,36.26,77761.44,0.0,-0.81735,9e-05,21.27044]
[1778927538810,36.26,77761.44,0.0,-0.81735,9e-05,21.27044]
[1778927538911,36.26,77761.44,0.0,-0.81736,9e-05,21.26993]
[1778927540776,36.26,77761.23,0.0,-0.81738,9e-05,21.26822]
[1778927542336,36.26,77761.23,0.0,-0.81738,9e-05,21.26822]
[1778927542348,36.26,77781.0533,0.0,-0.81557,9e-05,21.40479]
[1778927543797,36.26,77781.6433,0.0,-0.81552,9e-05,21.409]
[1778927544804,36.26,77796.5667,0.0,-0.81415,9e-05,21.51159]
[1778927545697,36.26,77796.5667,0.0,-0.81415,9e-05,21.51159]
[1778927545749,36.26,77796.5667,0.0,-0.81415,9e-05,21.51159]
[1778927546397,36.26,77796.5667,0.0,-0.81415,9e-05,21.51158]
[1778927548832,36.26,77802.3667,0.0,-0.81361,9e-05,21.55152]
[1778927551290,36.26,77804.1833,0.0,-0.81345,9e-05,21.56401]
[1778927551310,36.26,77804.1833,0.0,-0.81345,9e-05,21.56401]
[1778927552251,36.26,77803.98,0.0,-0.81349,9e-05,21.55912]
[1778927554260,36.26,77804.6867,0.0,-0.81342,9e-05,21.56398]
[1778927554877,36.26,77806.61,0.0,-0.81325,9e-05,21.57706]
[1778927556035,36.26,77806.61,0.0,-0.81325,9e-05,21.57706]
[1778927556057,36.26,77806.61,0.0,-0.81325,9e-05,21.57706]
[1778927556295,36.26,77806.61,0.0,-0.81325,9e-05,21.57684]
[1778927556794,36.26,77806.61,0.0,-0.81325,9e-05,21.57684]
[1778927557898,36.26,77831.8967,0.0,-0.81092,9e-05,21.74986]
[1778927562933,36.26,77837.6133,0.0,-0.81041,9e-05,21.78768]
[1778927564947,36.26,77841.76,0.0,-0.81002,9e-05,21.81575]
[1778927565954,36.26,77851.1133,0.0,-0.80916,9e-05,21.87962]
[1778927570989,36.25,77855.94,0.0,-0.80872,9e-05,21.91157]
[1778927576024,36.25,77855.1867,0.0,-0.8088,9e-05,21.90546]
[1778927581062,36.25,77853.99,0.0,-0.80893,9e-05,21.89659]
[1778927586097,36.25,77857.66,0.0,-0.80859,9e-05,21.92098]
[1778927586684,36.25,77857.66,0.0,-0.80859,9e-05,21.92098]
[1778927586807,36.25,77857.66,0.0,-0.80859,9e-05,21.92098]
[1778927586842,36.25,77857.66,0.0,-0.80859,9e-05,21.92098]
[1778927587104,36.25,77857.66,0.0,-0.8086,9e-05,21.92081]
[1778927587951,36.25,77857.66,0.0,-0.8086,9e-05,21.92081]
[1778927588064,36.25,77857.66,0.0,-0.8086,9e-05,21.92081]
[1778927588111,36.25,77857.66,0.0,-0.8086,9e-05,21.92065]
[1778927592143,36.25,77864.7233,0.0,-0.80795,9e-05,21.96811]
[1778927596171,36.24,77870.65,0.0,-0.80741,9e-05,22.00754]
[1778927599192,36.24,77875.9833,0.0,-0.80692,9e-05,22.04299]
[1778927600199,36.24,77881.1867,0.0,-0.80644,9e-05,22.07816]
[1778927602213,36.24,77886.41,0.0,-0.80596,9e-05,22.11301]
[1778927603221,36.24,77887.1333,0.0,-0.80589,9e-05,22.11764]
[1778927604228,36.24,77874.9767,0.0,-0.80704,9e-05,22.0342]
[1778927605234,36.24,77880.51,0.0,-0.80653,9e-05,22.07167]
[1778927608255,36.23,77874.7367,0.0,-0.80709,9e-05,22.03129]
[1778927610269,36.23,77868.3033,0.0,-0.8077,9e-05,21.98677]
[1778927612283,36.23,77871.96,0.0,-0.80738,9e-05,22.00763]
[1778927613290,36.23,77881.4767,0.0,-0.8065,9e-05,22.07234]
[1778927616464,36.23,77883.8933,0.0,-0.80628,9e-05,22.08776]
[1778927616516,36.23,77883.8933,0.0,-0.80628,9e-05,22.08776]
[1778927616573,36.23,77883.8933,0.0,-0.80628,9e-05,22.08776]
[1778927617320,36.23,77883.8933,0.0,-0.80629,9e-05,22.08739]
[1778927620340,36.23,77891.32,0.0,-0.80561,9e-05,22.13688]
[1778927621347,36.22,77893.7433,0.0,-0.80538,9e-05,22.15298]
[1778927622354,36.22,77895.4533,0.0,-0.80523,9e-05,22.1642]
[1778927623361,36.22,77896.05,0.0,-0.80518,9e-05,22.16784]
[1778927624368,36.22,77893.0467,0.0,-0.80547,9e-05,22.14688]
[1778927625375,36.22,77895.5267,0.0,-0.80524,9e-05,22.16332]
[1778927626382,36.22,77900.4133,0.0,-0.80479,9e-05,22.19616]
[1778927627389,36.22,77904.8433,0.0,-0.80437,9e-05,22.22586]
[1778927628396,36.22,77905.9333,0.0,-0.80428,9e-05,22.23276]
[1778927630410,36.22,77908.3567,0.0,-0.80407,9e-05,22.24817]
[1778927631417,36.21,77909.7733,0.0,-0.80394,9e-05,22.25725]
[1778927632424,36.21,77911.4933,0.0,-0.80379,9e-05,22.2684]
[1778927634438,36.21,77920.7367,0.0,-0.80293,0.0001,22.33012]
[1778927635445,36.21,77919.7467,0.0,-0.80303,0.0001,22.32272]
[1778927636447,36.21,77916.8667,0.0,-0.80331,0.0001,22.30247]
[1778927637448,36.21,77912.63,0.0,-0.80372,0.0001,22.27298]
[1778927638449,36.2,77911.5533,0.0,-0.80383,9e-05,22.26506]
[1778927640451,36.2,77909.4333,0.0,-0.80405,9e-05,22.24947]
[1778927643454,36.2,77905.2267,0.0,-0.80447,9e-05,22.21913]
[1778927644455,36.2,77904.45,0.0,-0.80456,9e-05,22.21332]
[1778927647458,36.19,77902.56,0.0,-0.80476,9e-05,22.19891]
[1778927648459,36.18,77901.8633,0.0,-0.80489,9e-05,22.18939]
[1778927650911,36.16,77902.16,0.0,-0.805,9e-05,22.18214]
[1778927650964,36.16,77902.16,0.0,-0.805,9e-05,22.18214]
[1778927651060,36.16,77902.16,0.0,-0.805,9e-05,22.18214]
[1778927651118,36.16,77902.16,0.0,-0.80506,9e-05,22.17761]
[1778927652463,36.15,77900.6067,0.0,-0.80527,9e-05,22.16269]
[1778927654465,36.14,77898.2733,0.0,-0.8055,9e-05,22.14589]
[1778927656467,36.14,77897.27,0.0,-0.80561,9e-05,22.13822]
[1778927657468,36.14,77895.6733,0.0,-0.80577,9e-05,22.12691]
[1778927658469,36.14,77891.3867,0.0,-0.80618,9e-05,22.09721]
[1778927659470,36.14,77889.7767,0.0,-0.80633,9e-05,22.08586]
[1778927661204,36.14,77886.3433,0.0,-0.80666,9e-05,22.06204]
[1778927661257,36.14,77886.3433,0.0,-0.80666,9e-05,22.06204]
[1778927661309,36.14,77886.3433,0.0,-0.80666,9e-05,22.06204]
[1778927661410,36.14,77886.3433,0.0,-0.80667,9e-05,22.06175]
[1778927666477,36.14,77885.5067,0.0,-0.80677,9e-05,22.05458]
[1778927670481,36.13,77876.8533,0.0,-0.8076,9e-05,21.99425]
[1778927675486,36.13,77876.6867,0.0,-0.80765,9e-05,21.98868]
[1778927678489,36.13,77886.1233,0.0,-0.80677,9e-05,22.05273]
[1778927683784,36.13,77883.1,0.0,-0.80707,9e-05,22.03049]
[1778927684791,36.13,77875.61,0.0,-0.80778,9e-05,21.97893]
[1778927685736,36.13,77875.61,0.0,-0.80778,9e-05,21.97893]
[1778927685786,36.13,77875.61,0.0,-0.80778,9e-05,21.97893]
[1778927685811,36.13,77875.61,0.0,-0.80778,9e-05,21.97893]
[1778927685837,36.13,77875.61,0.0,-0.80778,9e-05,21.97875]
[1778927691840,36.12,77872.2333,0.0,-0.80812,9e-05,21.95454]
[1778927695230,36.12,77867.6367,0.0,-0.80855,9e-05,21.92277]
[1778927695282,36.12,77867.6367,0.0,-0.80855,9e-05,21.92277]
[1778927695308,36.12,77867.6367,0.0,-0.80855,9e-05,21.92277]
[1778927695322,36.12,77867.6367,0.0,-0.80855,9e-05,21.92265]
[1778927700903,36.12,77866.5533,0.0,-0.80866,9e-05,21.91458]
[1778927704931,36.12,77865.7367,0.0,-0.80875,9e-05,21.90849]
[1778927705938,36.12,77878.7333,0.0,-0.80753,9e-05,21.99746]
[1778927707599,36.12,77883.0867,0.0,-0.80712,9e-05,22.02709]
[1778927707651,36.12,77883.0867,0.0,-0.80712,9e-05,22.02709]
[1778927707809,36.12,77883.0867,0.0,-0.80712,9e-05,22.02709]
[1778927707952,36.12,77883.0867,0.0,-0.80712,9e-05,22.027]
[1778927712987,36.12,77882.8133,0.0,-0.80716,9e-05,22.0247]
[1778927717016,36.12,77888.61,0.0,-0.80662,9e-05,22.06352]
[1778927718023,36.12,77892.4967,0.0,-0.80626,9e-05,22.08983]
[1778927719031,36.12,77893.3333,0.0,-0.80619,9e-05,22.09526]
[1778927720038,36.12,77890.66,0.0,-0.80644,9e-05,22.07663]
[1778927722402,36.12,77889.2933,0.0,-0.80658,9e-05,22.06697]
[1778927722456,36.12,77889.2933,0.0,-0.80658,9e-05,22.06697]
[1778927722503,36.11,77889.2933,0.0,-0.80658,9e-05,22.06669]
[1778927722570,36.11,77889.2933,0.0,-0.80658,9e-05,22.06669]
[1778927725073,36.11,77892.79,0.0,-0.80626,9e-05,22.08972]
[1778927726080,36.11,77893.7167,0.0,-0.80618,9e-05,22.09576]
[1778927727087,36.11,77891.8,0.0,-0.80636,9e-05,22.08238]
[1778927728094,36.11,77873.47,0.0,-0.8081,9e-05,21.95638]
[1778927729102,36.11,77882.3967,0.0,-0.80726,9e-05,22.01738]
[1778927731488,36.11,77886.5067,0.0,-0.80688,9e-05,22.04523]
[1778927731513,36.11,77886.5067,0.0,-0.80688,9e-05,22.04523]
[1778927731543,36.11,77884.9933,0.0,-0.80705,9e-05,22.031]
[1778927731560,36.11,77884.9933,0.0,-0.80705,9e-05,22.031]
[1778927736636,36.11,77888.47,0.0,-0.80674,9e-05,22.05346]
[1778927736881,36.11,77888.47,0.0,-0.80674,9e-05,22.05346]
[1778927737329,36.11,77888.47,0.0,-0.80674,9e-05,22.05346]
[1778927738165,36.1,77892.42,0.0,-0.80637,9e-05,22.07986]
[1778927739173,36.1,77922.6667,0.0,-0.80351,0.0001,22.28646]
[1778927740404,36.1,77922.6667,0.0,-0.80351,0.0001,22.28646]
[1778927746221,36.1,77922.3533,0.0,-0.80359,0.0001,22.28121]
[1778927747228,36.1,77913.77,0.0,-0.80441,0.0001,22.22217]
[1778927748235,36.1,77908.7,0.0,-0.80489,9e-05,22.18716]
[1778927751878,36.09,77908.07,0.0,-0.80497,9e-05,22.18199]
[1778927751930,36.09,77908.07,0.0,-0.80497,9e-05,22.18199]
[1778927752064,36.09,77908.07,0.0,-0.80497,9e-05,22.18199]
[1778927752269,36.09,77908.07,0.0,-0.80497,9e-05,22.18199]
[1778927752312,36.09,77908.07,0.0,-0.80497,9e-05,22.18199]
[1778927752314,36.09,77908.07,0.0,-0.80497,9e-05,22.18199]
[1778927752563,36.09,77908.07,0.0,-0.80497,9e-05,22.18199]
[1778927752567,36.09,77907.2033,0.0,-0.80505,9e-05,22.17578]
[1778927758306,36.09,77904.0133,0.0,-0.80538,9e-05,22.15233]
[1778927760380,36.09,77902.8233,0.0,-0.80549,9e-05,22.14392]
[1778927760424,36.09,77902.8233,0.0,-0.80549,9e-05,22.14392]
[1778927760571,36.09,77902.8233,0.0,-0.80549,9e-05,22.14392]
[1778927760576,36.09,77904.2333,0.0,-0.80536,9e-05,22.15334]
[1778927765636,36.09,77910.4067,0.0,-0.8048,0.0001,22.19427]
[1778927765954,36.09,77910.4067,0.0,-0.8048,0.0001,22.19427]
[1778927766003,36.09,77910.4067,0.0,-0.8048,0.0001,22.19427]
[1778927766062,36.09,77910.4067,0.0,-0.8048,0.0001,22.19427]
[1778927767661,36.08,77910.4067,0.0,-0.80481,0.0001,22.19367]
[1778927767712,36.08,77910.4067,0.0,-0.80481,0.0001,22.19367]
[1778927767811,36.08,77910.4067,0.0,-0.80481,0.0001,22.19367]
[1778927768023,36.08,77910.4067,0.0,-0.80481,0.0001,22.19367]
[1778927768057,36.08,77910.4067,0.0,-0.80481,0.0001,22.19367]
[1778927768378,36.08,77910.4067,0.0,-0.80481,0.0001,22.1934]
[1778927770392,36.08,77903.65,0.0,-0.80546,9e-05,22.1466]
[1778927775427,36.08,77903.1633,0.0,-0.80552,9e-05,22.14204]
[1778927778448,36.08,77897.6767,0.0,-0.80605,9e-05,22.10384]
[1778927779236,36.08,77897.6767,0.0,-0.80605,9e-05,22.10384]
[1778927779293,36.08,77897.6767,0.0,-0.80605,9e-05,22.10384]
[1778927779312,36.08,77897.6767,0.0,-0.80605,9e-05,22.10384]
[1778927779455,36.08,77897.6767,0.0,-0.80605,9e-05,22.10366]
[1778927780036,36.08,77897.6767,0.0,-0.80605,9e-05,22.10366]
[1778927780065,36.08,77897.6767,0.0,-0.80605,9e-05,22.10366]
[1778927780082,36.08,77897.6767,0.0,-0.80605,9e-05,22.10366]
[1778927780792,36.08,77897.6767,0.0,-0.80606,9e-05,22.10348]
[1778927780808,36.08,77897.6767,0.0,-0.80606,9e-05,22.10348]
[1778927786504,36.08,77897.4567,0.0,-0.80609,9e-05,22.10096]
[1778927787511,36.08,77888.8333,0.0,-0.80691,9e-05,22.04171]
[1778927789525,36.08,77882.47,0.0,-0.80751,9e-05,21.99794]
[1778927792546,36.08,77877.0333,0.0,-0.80804,9e-05,21.95708]
[1778927794560,36.08,77871.74,0.0,-0.80854,9e-05,21.92081]
[1778927794781,36.08,77871.74,0.0,-0.80854,9e-05,21.92081]
[1778927794811,36.08,77871.74,0.0,-0.80854,9e-05,21.92081]
[1778927795567,36.08,77871.74,0.0,-0.80854,9e-05,21.92087]
[1778927795853,36.08,77871.74,0.0,-0.80854,9e-05,21.92087]
[1778927795966,36.08,77871.74,0.0,-0.80854,9e-05,21.92087]
[1778927796016,36.08,77871.74,0.0,-0.80854,9e-05,21.92087]
[1778927796064,36.08,77871.74,0.0,-0.80854,9e-05,21.92087]
[1778927798562,36.08,77871.37,0.0,-0.80857,9e-05,21.91845]
[1778927798588,36.08,77871.37,0.0,-0.80857,9e-05,21.91851]
[1778927801609,36.08,77871.4733,0.0,-0.80856,9e-05,21.91919]
[1778927802616,36.08,77860.34,0.0,-0.80961,9e-05,21.84264]
[1778927805637,36.08,77851.9567,0.0,-0.81039,9e-05,21.78515]
[1778927808658,36.08,77846.9933,0.0,-0.81085,9e-05,21.75135]
[1778927808819,36.08,77846.9933,0.0,-0.81085,9e-05,21.75135]
[1778927808870,36.08,77846.9933,0.0,-0.81085,9e-05,21.75135]
[1778927809065,36.08,77846.9933,0.0,-0.81085,9e-05,21.75135]
[1778927809235,36.08,77846.9933,0.0,-0.81085,9e-05,21.75135]
[1778927809665,36.08,77846.9933,0.0,-0.81084,9e-05,21.75147]
[1778927809939,36.08,77846.9933,0.0,-0.81084,9e-05,21.75147]
[1778927809990,36.08,77846.9933,0.0,-0.81084,9e-05,21.75147]
[1778927810062,36.08,77846.9933,0.0,-0.81084,9e-05,21.75147]
[1778927812558,36.08,77847.5133,0.0,-0.81079,9e-05,21.7553]
[1778927812659,36.08,77847.5133,0.0,-0.81079,9e-05,21.75543]
[1778927817692,36.08,77844.9133,0.0,-0.81102,9e-05,21.73822]
[1778927819706,36.08,77844.95,0.0,-0.81102,9e-05,21.73876]
[1778927819758,36.08,77844.95,0.0,-0.81102,9e-05,21.73876]
[1778927819808,36.08,77844.95,0.0,-0.81102,9e-05,21.73876]
[1778927819909,36.08,77844.95,0.0,-0.81101,9e-05,21.73889]
[1778927823698,36.08,77836.2433,0.0,-0.81182,9e-05,21.67938]
[1778927824412,36.08,77836.2433,0.0,-0.81182,9e-05,21.67938]
[1778927824463,36.08,77836.2433,0.0,-0.81182,9e-05,21.67938]
[1778927824567,36.08,77836.2433,0.0,-0.81182,9e-05,21.67938]
[1778927825460,36.08,77836.2433,0.0,-0.81182,9e-05,21.67959]
[1778927825511,36.08,77836.2433,0.0,-0.81182,9e-05,21.67959]
[1778927825568,36.08,77836.2433,0.0,-0.81182,9e-05,21.67959]
[1778927825664,36.08,77836.2433,0.0,-0.81181,9e-05,21.67974]
[1778927826701,36.08,77843.33,0.0,-0.81115,9e-05,21.72873]
[1778927831825,36.09,77842.0667,0.0,-0.81126,9e-05,21.72086]
[1778927836712,36.09,77835.8,0.0,-0.81183,9e-05,21.67858]
[1778927837713,36.09,77819.6433,0.0,-0.81332,9e-05,21.56755]
[1778927837885,36.09,77819.6433,0.0,-0.81332,9e-05,21.56755]
[1778927838059,36.09,77819.6433,0.0,-0.81332,9e-05,21.56755]
[1778927838161,36.09,77819.6433,0.0,-0.81332,9e-05,21.56795]
[1778927840074,36.09,77819.0933,0.0,-0.81336,9e-05,21.56453]
[1778927840562,36.09,77819.0933,0.0,-0.81336,9e-05,21.56453]
[1778927840663,36.09,77819.0933,0.0,-0.81336,9e-05,21.56489]
[1778927840947,36.09,77819.0933,0.0,-0.81336,9e-05,21.56489]
[1778927840996,36.09,77819.0933,0.0,-0.81336,9e-05,21.56489]
[1778927841062,36.09,77819.0933,0.0,-0.81336,9e-05,21.56489]
[1778927846930,36.1,77821.8967,0.0,-0.81306,9e-05,21.5867]
[1778927848946,36.1,77821.8267,0.0,-0.81306,9e-05,21.58669]
[1778927849951,36.1,77793.5267,0.0,-0.81567,9e-05,21.39171]
[1778927851965,36.1,77812.1833,0.0,-0.81396,9e-05,21.51757]
[1778927855536,36.1,77810.7433,0.0,-0.81409,9e-05,21.50814]
[1778927855541,36.1,77810.7433,0.0,-0.81409,9e-05,21.50814]
[1778927855562,36.1,77810.7433,0.0,-0.81409,9e-05,21.50814]
[1778927855637,36.1,77810.7433,0.0,-0.81409,9e-05,21.5083]
[1778927855993,36.1,77814.8967,0.0,-0.8137,9e-05,21.53722]
[1778927858007,36.1,77814.3167,0.0,-0.81375,9e-05,21.53359]
[1778927859014,36.1,77829.02,0.0,-0.81239,9e-05,21.63504]
[1778927860021,36.1,77834.69,0.0,-0.81186,9e-05,21.67416]
[1778927862043,36.1,77838.82,0.0,-0.81147,9e-05,21.70272]
[1778927863050,36.1,77832.59,0.0,-0.81205,9e-05,21.66003]
[1778927864515,36.1,77832.59,0.0,-0.81205,9e-05,21.66003]
[1778927864538,36.1,77832.59,0.0,-0.81205,9e-05,21.66003]
[1778927864616,36.1,77832.59,0.0,-0.81205,9e-05,21.66019]
[1778927864935,36.1,77832.59,0.0,-0.81205,9e-05,21.66019]
[1778927865064,36.1,77832.59,0.0,-0.81204,9e-05,21.66036]
[1778927865859,36.1,77832.59,0.0,-0.81204,9e-05,21.66036]
[1778927865911,36.1,77832.59,0.0,-0.81204,9e-05,21.66036]
[1778927866064,36.1,77832.59,0.0,-0.81204,9e-05,21.66036]
[1778927867078,36.1,77812.1667,0.0,-0.81393,9e-05,21.52011]
[1778927870099,36.1,77817.47,0.0,-0.81343,9e-05,21.55741]
[1778927874730,36.11,77816.9533,0.0,-0.81347,9e-05,21.55453]
[1778927874754,36.11,77816.28,0.0,-0.81353,9e-05,21.55012]
[1778927874777,36.11,77816.28,0.0,-0.81353,9e-05,21.55012]
[1778927874810,36.11,77816.28,0.0,-0.81353,9e-05,21.55012]
[1778927875134,36.11,77816.28,0.0,-0.81352,9e-05,21.55037]
[1778927875996,36.11,77816.28,0.0,-0.81352,9e-05,21.55037]
[1778927876031,36.11,77816.28,0.0,-0.81352,9e-05,21.55037]
[1778927876060,36.11,77816.28,0.0,-0.81352,9e-05,21.55037]
[1778927881176,36.11,77817.0233,0.0,-0.81343,9e-05,21.55685]
[1778927882623,36.11,77817.0233,0.0,-0.81343,9e-05,21.55685]
[1778927882669,36.11,77817.0233,0.0,-0.81343,9e-05,21.55685]
[1778927882724,36.11,77817.0233,0.0,-0.81343,9e-05,21.55707]
[1778927882810,36.11,77817.0233,0.0,-0.81343,9e-05,21.55707]
[1778927883528,36.11,77817.0233,0.0,-0.81343,9e-05,21.55707]
[1778927883564,36.11,77817.0233,0.0,-0.81343,9e-05,21.55707]
[1778927883568,36.11,77817.0233,0.0,-0.81343,9e-05,21.55707]
[1778927883664,36.11,77817.0233,0.0,-0.81343,9e-05,21.5573]
[1778927887064,36.11,77816.56,0.0,-0.81346,9e-05,21.55477]
[1778927887140,36.11,77816.56,0.0,-0.81346,9e-05,21.55477]
[1778927887310,36.11,77816.56,0.0,-0.81346,9e-05,21.55477]
[1778927887411,36.11,77816.56,0.0,-0.81346,9e-05,21.55491]
[1778927888225,36.11,77825.3867,0.0,-0.81264,9e-05,21.61587]
[1778927892254,36.11,77828.9567,0.0,-0.8123,9e-05,21.64138]
[1778927893466,36.11,77828.9567,0.0,-0.8123,9e-05,21.64138]
[1778927893540,36.11,77828.9567,0.0,-0.8123,9e-05,21.64138]
[1778927893559,36.11,77828.9567,0.0,-0.8123,9e-05,21.64138]
[1778927893618,36.12,77828.9567,0.0,-0.81229,9e-05,21.64166]
[1778927894123,36.12,77828.9567,0.0,-0.81229,9e-05,21.64166]
[1778927894286,36.12,77828.9567,0.0,-0.81229,9e-05,21.64166]
[1778927894314,36.12,77828.9567,0.0,-0.81229,9e-05,21.64166]
[1778927897505,36.12,77826.6767,0.0,-0.81249,9e-05,21.6268]
[1778927897566,36.12,77826.6767,0.0,-0.81249,9e-05,21.6268]
[1778927897763,36.12,77826.6767,0.0,-0.81249,9e-05,21.62705]
[1778927898295,36.12,77830.4233,0.0,-0.81214,9e-05,21.65314]
[1778927899544,36.12,77830.4233,0.0,-0.81214,9e-05,21.65314]
[1778927899561,36.12,77830.4233,0.0,-0.81214,9e-05,21.65314]
[1778927899606,36.12,77830.4233,0.0,-0.81214,9e-05,21.65314]
[1778927900309,36.12,77836.8567,0.0,-0.81153,9e-05,21.69795]
[1778927900792,36.12,77836.8567,0.0,-0.81153,9e-05,21.69795]
[1778927901061,36.12,77836.8567,0.0,-0.81153,9e-05,21.69795]
[1778927901114,36.12,77836.8567,0.0,-0.81153,9e-05,21.69795]
[1778927903689,36.12,77836.45,0.0,-0.81156,9e-05,21.69569]
[1778927903760,36.12,77836.45,0.0,-0.81156,9e-05,21.69569]
[1778927903784,36.12,77827.44,0.0,-0.81239,9e-05,21.63399]
[1778927903810,36.12,77827.44,0.0,-0.81239,9e-05,21.63399]
[1778927905344,36.12,77820.7633,0.0,-0.813,9e-05,21.58865]
[1778927906351,36.12,77802.0733,0.0,-0.81473,9e-05,21.46004]
[1778927910650,36.12,77802.0833,0.0,-0.81471,9e-05,21.46095]
[1778927910702,36.12,77802.0833,0.0,-0.81471,9e-05,21.46095]
[1778927910814,36.13,77802.0833,0.0,-0.81471,9e-05,21.46124]
[1778927912393,36.13,77808.57,0.0,-0.81413,9e-05,21.50303]
[1778927917431,36.13,77812.0867,0.0,-0.81378,9e-05,21.52888]
[1778927918633,36.13,77812.0867,0.0,-0.81378,9e-05,21.52888]
[1778927918809,36.13,77812.0867,0.0,-0.81377,9e-05,21.52928]
[1778927918819,36.13,77812.0867,0.0,-0.81377,9e-05,21.52928]
[1778927921714,36.13,77809.3433,0.0,-0.81401,9e-05,21.51125]
[1778927921812,36.13,77807.7467,0.0,-0.81416,9e-05,21.50069]
[1778927925806,36.14,77803.97,0.0,-0.81448,9e-05,21.47656]
[1778927931529,36.14,77804.72,0.0,-0.81437,9e-05,21.48457]
[1778927935226,36.15,77803.8967,0.0,-0.81442,9e-05,21.4803]
[1778927935309,36.15,77803.8967,0.0,-0.81442,9e-05,21.4803]
[1778927935335,36.15,77803.8967,0.0,-0.81442,9e-05,21.4803]
[1778927937458,36.15,77804.34,0.0,-0.81437,9e-05,21.48427]
[1778927937559,36.15,77804.34,0.0,-0.81437,9e-05,21.48427]
[1778927940701,36.15,77804.9833,0.0,-0.81429,9e-05,21.49008]
[1778927940760,36.15,77804.9833,0.0,-0.81429,9e-05,21.49008]
[1778927940811,36.15,77804.9833,0.0,-0.81429,9e-05,21.49008]
[1778927940821,36.15,77811.49,0.0,-0.81369,9e-05,21.5353]
[1778927942606,36.15,77816.6233,0.0,-0.8132,9e-05,21.57135]
[1778927946922,36.16,77815.64,0.0,-0.81327,9e-05,21.56599]
[1778927946932,36.16,77815.64,0.0,-0.81327,9e-05,21.56599]
[1778927947059,36.16,77815.64,0.0,-0.81327,9e-05,21.56599]
[1778927949655,36.16,77807.6867,0.0,-0.81399,9e-05,21.51244]
[1778927951669,36.16,77804.0067,0.0,-0.81432,9e-05,21.488]
[1778927955457,36.16,77804.0933,0.0,-0.81429,9e-05,21.48995]
[1778927955509,36.16,77804.0933,0.0,-0.81429,9e-05,21.48995]
[1778927955569,36.16,77804.0933,0.0,-0.81429,9e-05,21.48995]
[1778927960732,36.17,77805.4733,0.0,-0.81413,9e-05,21.50215]
[1778927963242,36.17,77805.3,0.0,-0.81413,9e-05,21.50182]
[1778927963294,36.17,77805.3,0.0,-0.81413,9e-05,21.50182]
[1778927963309,36.17,77805.3,0.0,-0.81413,9e-05,21.50182]
[1778927964763,36.17,77809.3633,0.0,-0.81374,9e-05,21.53057]
[1778927969798,36.17,77811.7233,0.0,-0.8135,9e-05,21.54865]
[1778927971704,36.18,77812.4767,0.0,-0.81343,9e-05,21.55418]
[1778927971756,36.18,77812.4767,0.0,-0.81343,9e-05,21.55418]
[1778927971811,36.18,77812.4767,0.0,-0.81343,9e-05,21.55418]
[1778927971851,36.18,77818.1767,0.0,-0.81292,9e-05,21.59023]
[1778927976724,36.18,77818.04,0.0,-0.81291,9e-05,21.59066]
[1778927976776,36.18,77818.04,0.0,-0.81291,9e-05,21.59066]
[1778927976809,36.18,77818.04,0.0,-0.81291,9e-05,21.59066]
[1778927977854,36.18,77811.01,0.0,-0.81355,9e-05,21.54311]
[1778927982525,36.18,77813.64,0.0,-0.81328,9e-05,21.56279]
[1778927982561,36.18,77813.64,0.0,-0.81328,9e-05,21.56279]
[1778927983880,36.19,77816.4567,0.0,-0.81301,9e-05,21.58288]
[1778927986057,36.19,77817.3033,0.0,-0.81293,9e-05,21.58938]
[1778927991871,36.19,77826.7767,0.0,-0.81202,9e-05,21.65643]
[1778927996876,36.19,77831.92,0.0,-0.81153,9e-05,21.69288]
[1778928001881,36.19,77834.1333,0.0,-0.81131,9e-05,21.709]
[1778928003883,36.2,77826.45,0.0,-0.81202,9e-05,21.65664]
[1778928008888,36.2,77825.0767,0.0,-0.81213,9e-05,21.64848]
[1778928014108,36.2,77823.95,0.0,-0.81221,9e-05,21.64228]
[1778928019143,36.2,77823.71,0.0,-0.81222,9e-05,21.64178]
[1778928024178,36.21,77823.2933,0.0,-0.81224,9e-05,21.64009]
[1778928025185,36.21,77822.45,0.0,-0.81231,9e-05,21.63462]
[1778928026192,36.21,77812.1133,0.0,-0.81326,9e-05,21.56391]
[1778928029213,36.21,77818.03,0.0,-0.8127,9e-05,21.60543]
[1778928031227,36.21,77821.8533,0.0,-0.81237,9e-05,21.62867]
[1778928036262,36.21,77820.88,0.0,-0.81244,9e-05,21.62321]
[1778928041297,36.22,77820.1567,0.0,-0.81249,9e-05,21.61952]
[1778928046332,36.22,77821.1867,0.0,-0.81238,9e-05,21.62783]
[1778928050361,36.22,77817.18,0.0,-0.81273,9e-05,21.60137]
[1778928055395,36.22,77815.5333,0.0,-0.81286,9e-05,21.5915]
[1778928060430,36.23,77814.47,0.0,-0.81294,9e-05,21.58565]
[1778928065466,36.23,77807.9167,0.0,-0.81352,9e-05,21.54224]
[1778928069398,36.23,77805.8967,0.0,-0.81369,9e-05,21.52946]
[1778928069444,36.23,77805.8967,0.0,-0.81369,9e-05,21.52946]
[1778928070059,36.23,77805.8967,0.0,-0.81369,9e-05,21.52984]
[1778928071507,36.23,77810.2033,0.0,-0.81328,9e-05,21.56008]
[1778928076542,36.24,77808.29,0.0,-0.81344,9e-05,21.54859]
[1778928081580,36.24,77807.51,0.0,-0.81348,9e-05,21.54497]
[1778928086615,36.24,77809.45,0.0,-0.81328,9e-05,21.55992]
[1778928088629,36.24,77815.0767,0.0,-0.81275,9e-05,21.5991]
[1778928093665,36.25,77816.8333,0.0,-0.8126,9e-05,21.60892]
[1778928095679,36.25,77820.5833,0.0,-0.81224,9e-05,21.63507]
[1778928097693,36.25,77824.77,0.0,-0.81185,9e-05,21.66417]
[1778928102728,36.25,77826.4,0.0,-0.81169,9e-05,21.67618]
[1778928107763,36.25,77826.67,0.0,-0.81165,9e-05,21.67878]
[1778928108770,36.25,77832.5467,0.0,-0.81111,9e-05,21.71922]
[1778928113805,36.25,77830.1733,0.0,-0.81132,9e-05,21.70357]
[1778928118999,36.25,77829.36,0.0,-0.81138,9e-05,21.69865]
[1778928124882,36.26,77829.46,0.0,-0.81136,9e-05,21.70011]
[1778928129917,36.26,77830.12,0.0,-0.81129,9e-05,21.70525]
[1778928134952,36.26,77830.0533,0.0,-0.81129,9e-05,21.7054]
[1778928139987,36.26,77827.85,0.0,-0.81149,9e-05,21.69097]
[1778928145023,36.26,77828.4833,0.0,-0.81142,9e-05,21.69598]
[1778928147029,36.26,77834.5667,0.0,-0.81085,9e-05,21.7379]
[1778928148030,36.26,77839.18,0.0,-0.81042,9e-05,21.76955]
[1778928153035,36.26,77834.4133,0.0,-0.81088,9e-05,21.73362]
[1778928158041,36.26,77838.2067,0.0,-0.81052,9e-05,21.75996]
[1778928159042,36.26,77844.2633,0.0,-0.80996,9e-05,21.80145]
[1778928162045,36.26,77847.5867,0.0,-0.80965,9e-05,21.82457]
[1778928164047,36.26,77851.1767,0.0,-0.80931,9e-05,21.84933]
[1778928169052,36.27,77852.0133,0.0,-0.80923,9e-05,21.85544]
[1778928173056,36.27,77853.44,0.0,-0.80909,9e-05,21.86557]
[1778928174057,36.27,77853.6233,0.0,-0.80907,9e-05,21.8669]
[1778928175058,36.27,77853.3567,0.0,-0.80909,9e-05,21.86516]
[1778928176059,36.27,77855.93,0.0,-0.80885,9e-05,21.88283]
[1778928177060,36.27,77856.5567,0.0,-0.80879,9e-05,21.88717]
[1778928178061,36.27,77855.5467,0.0,-0.80889,9e-05,21.88032]
[1778928183066,36.27,77856.98,0.0,-0.80875,9e-05,21.89042]
[1778928184163,36.27,77856.98,0.0,-0.80875,9e-05,21.89047]
[1778928185302,36.27,77859.3033,0.0,-0.80853,9e-05,21.90635]
[1778928186309,36.27,77867.27,0.0,-0.80778,9e-05,21.96079]
[1778928188323,36.27,77866.4933,0.0,-0.80786,9e-05,21.95539]
[1778928189330,36.27,77868.13,0.0,-0.8077,9e-05,21.96653]
[1778928190337,36.27,77867.5733,0.0,-0.80776,9e-05,21.96267]
[1778928193358,36.27,77868.4633,0.0,-0.80768,9e-05,21.96859]
[1778928194366,36.27,77867.2467,0.0,-0.80779,9e-05,21.96025]
[1778928195373,36.27,77862.13,0.0,-0.80827,9e-05,21.92524]
[1778928197388,36.27,77859.81,0.0,-0.80849,9e-05,21.90938]
[1778928201416,36.27,77860.2667,0.0,-0.80845,9e-05,21.9125]
[1778928203430,36.27,77858.05,0.0,-0.80865,9e-05,21.89737]
[1778928204437,36.27,77857.5433,0.0,-0.8087,9e-05,21.89394]
[1778928205444,36.27,77855.8933,0.0,-0.80885,9e-05,21.8827]
[1778928206451,36.27,77854.8433,0.0,-0.80895,9e-05,21.87556]
[1778928207458,36.27,77854.4067,0.0,-0.80899,9e-05,21.87263]
[1778928208466,36.27,77853.9233,0.0,-0.80903,9e-05,21.86937]
[1778928209223,36.27,77853.9233,0.0,-0.80903,9e-05,21.86937]
[1778928211486,36.27,77849.6867,0.0,-0.80945,9e-05,21.83713]
[1778928216521,36.27,77844.43,0.0,-0.80993,9e-05,21.80179]
[1778928221556,36.27,77845.1833,0.0,-0.80985,9e-05,21.80763]
[1778928227598,36.27,77843.02,0.0,-0.81004,9e-05,21.7937]
[1778928233119,36.27,77839.9067,0.0,-0.81032,9e-05,21.77326]
[1778928238676,36.28,77837.3333,0.0,-0.81054,9e-05,21.75677]
[1778928243710,36.28,77836.7467,0.0,-0.81058,9e-05,21.75376]
[1778928249135,36.28,77834.5733,0.0,-0.81077,9e-05,21.73992]
[1778928254787,36.28,77833.48,0.0,-0.81085,9e-05,21.73378]
[1778928259822,36.29,77835.0533,0.0,-0.81069,9e-05,21.74562]
[1778928264857,36.29,77834.7433,0.0,-0.8107,9e-05,21.74456]
[1778928269892,36.29,77836.9133,0.0,-0.81049,9e-05,21.76038]
[1778928274927,36.29,77835.9767,0.0,-0.81058,9e-05,21.75144]
[1778928279962,36.29,77834.0033,0.0,-0.81075,9e-05,21.73901]
[1778928284997,36.3,77834.9067,0.0,-0.81065,9e-05,21.74624]
[1778928290035,36.3,77835.2267,0.0,-0.81061,9e-05,21.74943]
[1778928295070,36.3,77836.6167,0.0,-0.81046,9e-05,21.75987]
[1778928300105,36.3,77838.9633,0.0,-0.81024,9e-05,21.77674]
[1778928305140,36.3,77840.14,0.0,-0.81012,9e-05,21.78554]
[1778928310175,36.31,77835.2,0.0,-0.81056,9e-05,21.75258]
[1778928315210,36.31,77839.18,0.0,-0.81018,9e-05,21.78071]
[1778928320216,36.31,77839.14,0.0,-0.81017,9e-05,21.78119]
[1778928325221,36.31,77839.32,0.0,-0.81015,9e-05,21.78319]
[1778928330226,36.31,77839.2267,0.0,-0.81014,9e-05,21.78329]
[1778928336232,36.31,77839.16,0.0,-0.81016,9e-05,21.78023]
[1778928341237,36.32,77839.2567,0.0,-0.81014,9e-05,21.78164]
[1778928346242,36.32,77839.4333,0.0,-0.81011,9e-05,21.78358]
[1778928349245,36.32,77829.9767,0.0,-0.81099,9e-05,21.71909]
[1778928350455,36.32,77826.7233,0.0,-0.81129,9e-05,21.69706]
[1778928353249,36.32,77822.7967,0.0,-0.81164,9e-05,21.67052]
[1778928354484,36.32,77831.9,0.0,-0.8108,9e-05,21.73305]
[1778928355491,36.32,77835.4967,0.0,-0.81046,9e-05,21.75772]
[1778928360256,36.32,77839.59,0.0,-0.81008,9e-05,21.78595]
[1778928365561,36.32,77840.1967,0.0,-0.81002,9e-05,21.79036]
[1778928367580,36.32,77845.5833,0.0,-0.80952,9e-05,21.82718]
[1778928372615,36.32,77838.0533,0.0,-0.81022,9e-05,21.77587]
[1778928377650,36.32,77837.5367,0.0,-0.81026,9e-05,21.77268]
[1778928382685,36.32,77835.37,0.0,-0.81046,9e-05,21.75827]
[1778928387720,36.32,77835.7333,0.0,-0.81042,9e-05,21.76115]
[1778928392755,36.32,77836.04,0.0,-0.8104,9e-05,21.76014]
[1778928397790,36.32,77834.2133,0.0,-0.81057,9e-05,21.7481]
[1778928398797,36.32,77837.9067,0.0,-0.81022,9e-05,21.77344]
[1778928401818,36.33,77842.0,0.0,-0.80984,9e-05,21.80155]
[1778928406853,36.33,77846.21,0.0,-0.80944,9e-05,21.83058]
[1778928411888,36.33,77847.8533,0.0,-0.80929,9e-05,21.84218]
[1778928415916,36.33,77853.07,0.0,-0.8088,9e-05,21.87793]
[1778928416923,36.33,77854.3767,0.0,-0.80868,9e-05,21.88686]
[1778928417930,36.33,77854.27,0.0,-0.80869,9e-05,21.88614]
[1778928419944,36.33,77854.77,0.0,-0.80864,9e-05,21.88955]
[1778928420951,36.33,77855.2133,0.0,-0.8086,9e-05,21.89257]
[1778928423997,36.33,77855.25,0.0,-0.80859,9e-05,21.89282]
[1778928424979,36.33,77859.7933,0.0,-0.80817,9e-05,21.92375]
[1778928425986,36.33,77861.0433,0.0,-0.80805,9e-05,21.93223]
[1778928426993,36.33,77860.39,0.0,-0.80812,9e-05,21.92772]
[1778928432028,36.33,77860.8533,0.0,-0.80808,9e-05,21.93062]
[1778928433035,36.33,77861.6667,0.0,-0.808,9e-05,21.93611]
[1778928434042,36.33,77862.4433,0.0,-0.80793,9e-05,21.94135]
[1778928435050,36.33,77862.0,0.0,-0.80797,9e-05,21.93826]
[1778928438072,36.32,77862.8033,0.0,-0.8079,9e-05,21.94355]
[1778928441093,36.32,77863.3533,0.0,-0.80785,9e-05,21.947]
[1778928442100,36.32,77873.01,0.0,-0.80695,9e-05,22.01271]
[1778928443107,36.32,77875.26,0.0,-0.80674,9e-05,22.02788]
[1778928445121,36.32,77876.9567,0.0,-0.80658,9e-05,22.03921]
[1778928447135,36.32,77879.6367,0.0,-0.80633,9e-05,22.05734]
[1778928449149,36.32,77880.69,0.0,-0.80624,9e-05,22.06437]
[1778928454185,36.32,77883.9233,0.0,-0.80596,9e-05,22.08247]
[1778928456199,36.32,77885.38,0.0,-0.80583,9e-05,22.09223]
[1778928457206,36.32,77878.79,0.0,-0.80645,9e-05,22.0473]
[1778928458213,36.32,77872.69,0.0,-0.80702,9e-05,22.0057]
[1778928462241,36.32,77873.3967,0.0,-0.80695,9e-05,22.0105]
[1778928465265,36.32,77870.0467,0.0,-0.80727,9e-05,21.98768]
[1778928467279,36.32,77869.21,0.0,-0.80735,9e-05,21.98203]
[1778928472314,36.32,77874.5233,0.0,-0.80685,9e-05,22.0183]
[1778928473321,36.32,77876.9933,0.0,-0.80662,9e-05,22.0351]
[1778928476342,36.32,77877.7467,0.0,-0.80655,9e-05,22.0401]
[1778928481374,36.32,77879.7867,0.0,-0.80636,9e-05,22.05375]
[1778928482375,36.32,77882.5233,0.0,-0.8061,9e-05,22.07232]
[1778928483376,36.32,77884.5033,0.0,-0.80592,9e-05,22.08571]
[1778928484377,36.32,77883.3067,0.0,-0.80603,9e-05,22.07746]
[1778928485378,36.32,77884.2567,0.0,-0.80594,9e-05,22.08384]
[1778928486379,36.32,77886.1667,0.0,-0.80577,9e-05,22.09673]
[1778928487380,36.32,77889.17,0.0,-0.80548,9e-05,22.11705]
[1778928492385,36.32,77890.86,0.0,-0.80534,9e-05,22.12782]
[1778928497390,36.32,77890.7567,0.0,-0.80536,9e-05,22.12633]
[1778928502395,36.31,77891.4767,0.0,-0.8053,9e-05,22.13045]
[1778928504397,36.31,77889.98,0.0,-0.80545,9e-05,22.11995]
[1778928505398,36.31,77888.91,0.0,-0.80555,9e-05,22.11252]
[1778928507401,36.31,77892.3767,0.0,-0.80523,9e-05,22.13583]
[1778928508402,36.31,77895.64,0.0,-0.80492,9e-05,22.15786]
[1778928514408,36.31,77897.7167,0.0,-0.80476,9e-05,22.16731]
[1778928515409,36.31,77896.3933,0.0,-0.80489,9e-05,22.1581]
[1778928516410,36.31,77893.6933,0.0,-0.80515,9e-05,22.13954]
[1778928519643,36.31,77891.0233,0.0,-0.80541,9e-05,22.12073]
[1778928520650,36.31,77888.4067,0.0,-0.80566,9e-05,22.10278]
[1778928521657,36.31,77886.9767,0.0,-0.8058,9e-05,22.09292]
[1778928527420,36.31,77887.16,0.0,-0.80579,9e-05,22.09363]
[1778928531727,36.3,77884.18,0.0,-0.80607,9e-05,22.07283]
[1778928532734,36.3,77880.6633,0.0,-0.80641,9e-05,22.04881]
[1778928533741,36.3,77879.4267,0.0,-0.80652,9e-05,22.04033]
[1778928535755,36.3,77877.9,0.0,-0.80667,9e-05,22.02986]
[1778928537769,36.3,77877.09,0.0,-0.80674,9e-05,22.02431]
[1778928538776,36.3,77875.2533,0.0,-0.80692,9e-05,22.01178]
[1778928539783,36.3,77874.4033,0.0,-0.807,9e-05,22.00598]
[1778928543811,36.3,77875.2533,0.0,-0.80692,9e-05,22.01177]
[1778928545438,36.3,77873.87,0.0,-0.80705,9e-05,22.00234]
[1778928547839,36.3,77871.2967,0.0,-0.80729,9e-05,21.98486]
[1778928549442,36.3,77868.88,0.0,-0.80751,9e-05,21.96841]
[1778928551867,36.3,77869.4967,0.0,-0.80745,9e-05,21.97277]
[1778928556902,36.31,77869.9833,0.0,-0.8074,9e-05,21.9763]
[1778928558917,36.31,77870.8533,0.0,-0.80732,9e-05,21.98231]
[1778928560930,36.31,77870.0567,0.0,-0.80739,9e-05,21.97695]
[1778928564958,36.31,77869.3733,0.0,-0.80746,9e-05,21.97246]
[1778928569993,36.31,77868.8467,0.0,-0.8075,9e-05,21.9691]
[1778928571000,36.31,77869.6233,0.0,-0.80745,9e-05,21.97094]
[1778928573465,36.31,77868.6733,0.0,-0.80754,9e-05,21.96456]
[1778928575467,36.31,77867.3633,0.0,-0.80766,9e-05,21.95574]
[1778928581070,36.31,77867.8933,0.0,-0.8076,9e-05,21.95974]
[1778928583084,36.31,77867.0267,0.0,-0.80768,9e-05,21.95396]
[1778928585098,36.31,77866.4133,0.0,-0.80774,9e-05,21.94992]
[1778928587112,36.31,77865.0133,0.0,-0.80787,9e-05,21.94053]
[1778928589126,36.31,77864.29,0.0,-0.80793,9e-05,21.93578]
[1778928591140,36.31,77864.8133,0.0,-0.80788,9e-05,21.93951]
[1778928592147,36.31,77866.3333,0.0,-0.80774,9e-05,21.94996]
[1778928597183,36.31,77866.0533,0.0,-0.80776,9e-05,21.94843]
[1778928600207,36.31,77865.51,0.0,-0.80781,9e-05,21.94496]
[1778928602219,36.31,77863.9933,0.0,-0.80795,9e-05,21.93454]
[1778928603226,36.31,77857.2,0.0,-0.80858,9e-05,21.88817]
[1778928604233,36.31,77854.23,0.0,-0.80886,9e-05,21.8679]
[1778928605240,36.31,77854.3867,0.0,-0.80885,9e-05,21.86902]
[1778928606247,36.31,77852.9233,0.0,-0.80898,9e-05,21.85905]
[1778928607254,36.31,77853.0733,0.0,-0.80897,9e-05,21.86014]
[1778928608261,36.31,77851.4133,0.0,-0.80912,9e-05,21.84885]
[1778928613297,36.31,77848.8833,0.0,-0.80935,9e-05,21.83187]
[1778928618333,36.31,77848.09,0.0,-0.80942,9e-05,21.82677]
[1778928619340,36.31,77853.51,0.0,-0.80892,9e-05,21.86386]
[1778928620347,36.31,77853.45,0.0,-0.80892,9e-05,21.86349]
[1778928622361,36.31,77853.51,0.0,-0.80892,9e-05,21.86397]
[1778928623368,36.31,77853.4767,0.0,-0.80892,9e-05,21.86369]
[1778928624375,36.31,77863.1667,0.0,-0.80801,9e-05,21.92981]
[1778928625382,36.31,77865.46,0.0,-0.8078,9e-05,21.9454]
[1778928630522,36.31,77865.7333,0.0,-0.80778,9e-05,21.94691]
[1778928636459,36.31,77870.74,0.0,-0.80734,9e-05,21.97722]
[1778928637529,36.31,77874.99,0.0,-0.80694,9e-05,22.00622]
[1778928642534,36.31,77875.0833,0.0,-0.80693,9e-05,22.00684]
[1778928647536,36.31,77877.6333,0.0,-0.80669,9e-05,22.02418]
[1778928651543,36.31,77878.6133,0.0,-0.8066,9e-05,22.03074]
[1778928654546,36.31,77879.8867,0.0,-0.80648,9e-05,22.03931]
[1778928656548,36.31,77881.45,0.0,-0.80634,9e-05,22.04986]
[1778928657549,36.31,77883.99,0.0,-0.8061,9e-05,22.0671]
[1778928661553,36.31,77885.3467,0.0,-0.80598,9e-05,22.076]
[1778928663555,36.31,77886.2567,0.0,-0.80589,9e-05,22.082]
[1778928666558,36.31,77887.57,0.0,-0.80577,9e-05,22.09064]
[1778928669561,36.31,77886.6,0.0,-0.80587,9e-05,22.08359]
[1778928670562,36.31,77892.0267,0.0,-0.80536,9e-05,22.12032]
[1778928671563,36.31,77890.31,0.0,-0.80553,9e-05,22.10837]
[1778928672564,36.31,77887.0867,0.0,-0.80584,9e-05,22.08619]
[1778928675567,36.3,77891.6867,0.0,-0.80541,9e-05,22.11684]
[1778928676568,36.3,77895.6567,0.0,-0.80504,9e-05,22.14361]
[1778928678570,36.3,77894.1933,0.0,-0.80519,9e-05,22.13307]
[1778928683575,36.3,77886.4667,0.0,-0.80594,9e-05,22.07909]
[1778928685577,36.3,77881.0333,0.0,-0.80645,9e-05,22.04167]
[1778928687832,36.3,77881.9467,0.0,-0.80637,9e-05,22.04742]
[1778928689849,36.3,77880.6133,0.0,-0.8065,9e-05,22.03804]
[1778928691583,36.3,77878.54,0.0,-0.80672,9e-05,22.02024]
[1778928695891,36.3,77879.88,0.0,-0.80661,9e-05,22.02872]
[1778928698591,36.3,77880.7433,0.0,-0.80653,9e-05,22.03432]
[1778928703596,36.29,77881.26,0.0,-0.80649,9e-05,22.03709]
[1778928707975,36.29,77876.2533,0.0,-0.80697,9e-05,22.00221]
[1778928708982,36.29,77871.7967,0.0,-0.80739,9e-05,21.97171]
[1778928714017,36.29,77872.6033,0.0,-0.80732,9e-05,21.97675]
[1778928717038,36.29,77873.5067,0.0,-0.80724,9e-05,21.98254]
[1778928718045,36.29,77876.05,0.0,-0.80701,9e-05,21.99977]
[1778928723080,36.29,77877.6,0.0,-0.80687,9e-05,22.00962]
[1778928728115,36.29,77877.8033,0.0,-0.80686,9e-05,22.01025]
[1778928731136,36.29,77879.3967,0.0,-0.80672,9e-05,22.02064]
[1778928735164,36.28,77886.1633,0.0,-0.80609,9e-05,22.06603]
[1778928736171,36.28,77887.2333,0.0,-0.806,9e-05,22.0731]
[1778928738185,36.28,77888.5567,0.0,-0.80588,9e-05,22.08164]
[1778928739192,36.28,77891.3433,0.0,-0.80562,9e-05,22.10039]
[1778928742213,36.28,77892.33,0.0,-0.80554,9e-05,22.10636]
[1778928747639,36.28,77892.53,0.0,-0.80554,9e-05,22.10646]
[1778928752644,36.27,77891.9133,0.0,-0.80563,9e-05,22.0975]
[1778928757649,36.27,77893.0833,0.0,-0.80554,9e-05,22.10426]
[1778928763361,36.27,77890.7967,0.0,-0.80578,9e-05,22.08723]
[1778928766383,36.27,77892.72,0.0,-0.80561,9e-05,22.09965]
[1778928767389,36.27,77898.49,0.0,-0.80507,9e-05,22.13873]
[1778928769403,36.27,77902.8133,0.0,-0.80466,9e-05,22.16761]
[1778928770410,36.27,77901.6967,0.0,-0.80477,9e-05,22.15972]
[1778928771417,36.26,77905.01,0.0,-0.80447,9e-05,22.18199]
[1778928772424,36.26,77909.0067,0.0,-0.80409,9e-05,22.20887]
[1778928774438,36.26,77907.3133,0.0,-0.80426,9e-05,22.19665]
[1778928778466,36.26,77905.9367,0.0,-0.80441,9e-05,22.18595]
[1778928783501,36.26,77905.92,0.0,-0.80444,9e-05,22.18423]
[1778928784508,36.26,77904.1567,0.0,-0.80461,9e-05,22.1719]
[1778928788536,36.25,77902.9,0.0,-0.80474,9e-05,22.16214]
[1778928793571,36.25,77902.4633,0.0,-0.80481,9e-05,22.15769]
[1778928794578,36.25,77899.7167,0.0,-0.80507,9e-05,22.13868]
[1778928797603,36.25,77901.3333,0.0,-0.80493,9e-05,22.14885]
[1778928801631,36.25,77902.5633,0.0,-0.80483,9e-05,22.15605]
[1778928806666,36.24,77904.1467,0.0,-0.8047,9e-05,22.16532]
[1778928808680,36.24,77901.0867,0.0,-0.805,9e-05,22.14389]
[1778928809700,36.24,77899.0533,0.0,-0.8052,9e-05,22.12975]
[1778928814706,36.24,77899.3,0.0,-0.80521,9e-05,22.1272]
[1778928817709,36.24,77879.84,0.0,-0.80705,9e-05,21.994]
[1778928818710,36.24,77878.1333,0.0,-0.80721,9e-05,21.98223]
[1778928819711,36.24,77876.7767,0.0,-0.80734,9e-05,21.97287]
[1778928821714,36.24,77877.95,0.0,-0.80723,9e-05,21.9807]
[1778928824717,36.24,77876.92,0.0,-0.80733,9e-05,21.97337]
[1778928829827,36.24,77876.96,0.0,-0.80734,9e-05,21.97319]
[1778928831724,36.24,77878.0367,0.0,-0.80724,9e-05,21.98037]
[1778928836729,36.23,77874.5133,0.0,-0.80757,9e-05,21.95582]
[1778928837730,36.23,77875.8367,0.0,-0.80745,9e-05,21.9648]
[1778928838731,36.23,77873.9267,0.0,-0.80763,9e-05,21.95167]
[1778928842734,36.23,77871.34,0.0,-0.80788,9e-05,21.93376]
[1778928843735,36.23,77872.0933,0.0,-0.80781,9e-05,21.93887]
[1778928848740,36.23,77872.2367,0.0,-0.8078,9e-05,21.93963]
[1778928849741,36.23,77870.0,0.0,-0.80801,9e-05,21.9243]
[1778928855747,36.23,77870.0567,0.0,-0.808,9e-05,21.92455]
[1778928861046,36.23,77871.8333,0.0,-0.80784,9e-05,21.93653]
[1778928867088,36.23,77872.0367,0.0,-0.80782,9e-05,21.93767]
[1778928872765,36.23,77872.2767,0.0,-0.80783,9e-05,21.93559]
[1778928877770,36.23,77871.76,0.0,-0.80788,9e-05,21.93186]
[1778928882196,36.23,77872.4,0.0,-0.80782,9e-05,21.93606]
[1778928883203,36.23,77871.7333,0.0,-0.80788,9e-05,21.93146]
[1778928888238,36.23,77871.6767,0.0,-0.80789,9e-05,21.93091]
[1778928893787,36.23,77872.07,0.0,-0.80786,9e-05,21.93342]
[1778928899315,36.23,77871.9533,0.0,-0.80787,9e-05,21.93242]
[1778928900322,36.23,77870.82,0.0,-0.80798,9e-05,21.92464]
[1778928902796,36.23,77870.1967,0.0,-0.80804,9e-05,21.92003]
[1778928908802,36.23,77869.74,0.0,-0.8081,9e-05,21.91589]
[1778928911399,36.23,77870.4467,0.0,-0.80804,9e-05,21.92023]
[1778928915427,36.22,77872.06,0.0,-0.8079,9e-05,21.93057]
[1778928918448,36.22,77872.1433,0.0,-0.8079,9e-05,21.93055]
[1778928919455,36.22,77884.09,0.0,-0.80678,9e-05,22.01198]
[1778928920462,36.22,77893.53,0.0,-0.80589,9e-05,22.07619]
[1778928921469,36.22,77894.5533,0.0,-0.8058,9e-05,22.08287]
[1778928923483,36.22,77896.6233,0.0,-0.80561,9e-05,22.09636]
[1778928926508,36.22,77897.9333,0.0,-0.8055,9e-05,22.10454]
[1778928930540,36.22,77899.1967,0.0,-0.8054,9e-05,22.11213]
[1778928932554,36.21,77900.7533,0.0,-0.80528,9e-05,22.1187]
[1778928936582,36.21,77898.08,0.0,-0.80555,9e-05,22.09937]
[1778928937589,36.21,77901.4067,0.0,-0.80524,9e-05,22.12181]
[1778928942624,36.21,77900.5967,0.0,-0.80533,9e-05,22.11493]
[1778928947663,36.21,77902.3833,0.0,-0.80518,9e-05,22.12577]
[1778928948842,36.21,77900.4533,0.0,-0.80537,9e-05,22.11232]
[1778928951845,36.2,77898.5533,0.0,-0.80556,9e-05,22.09856]
[1778928955719,36.2,77900.13,0.0,-0.80543,9e-05,22.10833]
[1778928960754,36.2,77899.44,0.0,-0.80551,9e-05,22.10236]
[1778928963775,36.2,77894.8667,0.0,-0.80595,9e-05,22.07034]
[1778928964782,36.2,77904.3933,0.0,-0.80506,9e-05,22.13516]
[1778928968810,36.19,77902.9767,0.0,-0.80521,9e-05,22.12435]
[1778928974852,36.19,77902.01,0.0,-0.80532,9e-05,22.11613]
[1778928976866,36.19,77907.0167,0.0,-0.80486,9e-05,22.14971]
[1778928977870,36.19,77909.76,0.0,-0.8046,9e-05,22.16812]
[1778928978871,36.19,77906.7567,0.0,-0.80489,9e-05,22.1473]
[1778928983876,36.18,77906.92,0.0,-0.8049,9e-05,22.14692]
[1778928989882,36.18,77907.5033,0.0,-0.80487,9e-05,22.14908]
[1778928992438,36.18,77907.4533,0.0,-0.8049,9e-05,22.14462]
[1778928992441,36.18,77907.4533,0.0,-0.8049,9e-05,22.14462]
[1778928992559,36.18,77907.4533,0.0,-0.8049,9e-05,22.14462]
[1778928992658,36.18,77907.4533,0.0,-0.80491,9e-05,22.14432]
[1778928993886,36.18,77911.74,0.0,-0.8045,0.0001,22.17328]
[1778928997890,36.18,77913.0067,0.0,-0.8044,0.0001,22.18058]
[1778929002895,36.17,77914.1667,0.0,-0.80432,0.0001,22.18678]
[1778929007900,36.17,77915.7133,0.0,-0.8042,0.0001,22.19556]
[1778929010903,36.17,77918.22,0.0,-0.80397,0.0001,22.21159]
[1778929014907,36.16,77920.31,0.0,-0.8038,0.0001,22.22433]
[1778929019160,36.16,77923.33,0.0,-0.80354,0.0001,22.24293]
[1778929024195,36.15,77923.89,0.0,-0.80352,0.0001,22.24467]
[1778929028223,36.15,77922.5067,0.0,-0.80367,0.0001,22.23359]
[1778929032251,36.15,77925.8067,0.0,-0.80338,0.0001,22.25446]
[1778929034927,36.14,77927.5533,0.0,-0.80323,0.0001,22.26551]
[1778929039300,36.14,77932.25,0.0,-0.80281,0.0001,22.29534]
[1778929040307,36.14,77928.4767,0.0,-0.80318,0.0001,22.26914]
[1778929041314,36.14,77926.52,0.0,-0.80337,0.0001,22.25535]
[1778929044335,36.14,77923.5633,0.0,-0.80367,0.0001,22.23395]
[1778929045342,36.13,77921.5,0.0,-0.80387,0.0001,22.21952]
[1778929046349,36.13,77915.4467,0.0,-0.80445,0.0001,22.17783]
[1778929047356,36.13,77913.14,0.0,-0.80468,0.0001,22.16174]
[1778929052391,36.13,77912.7767,0.0,-0.80476,0.0001,22.15424]
[1778929055412,36.13,77912.85,0.0,-0.80476,0.0001,22.15393]
[1778929056419,36.13,77903.2233,0.0,-0.80568,9e-05,22.08783]
[1778929057426,36.13,77901.55,0.0,-0.80584,9e-05,22.07618]
[1778929062462,36.13,77901.05,0.0,-0.8059,9e-05,22.0718]
[1778929067497,36.12,77900.5933,0.0,-0.80596,9e-05,22.06774]
[1778929072532,36.12,77899.53,0.0,-0.80607,9e-05,22.05958]
[1778929077567,36.12,77898.43,0.0,-0.80619,9e-05,22.05123]
[1778929080588,36.12,77897.05,0.0,-0.80632,9e-05,22.04132]
[1778929085623,36.12,77889.3433,0.0,-0.80706,9e-05,21.98791]
[1778929086630,36.12,77887.7533,0.0,-0.80721,9e-05,21.97694]
[1778929091665,36.12,77888.16,0.0,-0.80718,9e-05,21.97941]
[1778929094692,36.12,77887.1267,0.0,-0.80728,9e-05,21.97218]
[1778929095699,36.12,77883.7433,0.0,-0.8076,9e-05,21.94895]
[1778929096706,36.12,77882.7967,0.0,-0.80769,9e-05,21.94243]
[1778929101993,36.12,77883.1933,0.0,-0.80765,9e-05,21.94505]
[1778929107783,36.12,77883.1967,0.0,-0.80765,9e-05,21.94496]
[1778929110804,36.12,77884.81,0.0,-0.8075,9e-05,21.95594]
[1778929115839,36.12,77884.6867,0.0,-0.80754,9e-05,21.95142]
[1778929121014,36.12,77886.13,0.0,-0.8074,9e-05,21.96114]
[1778929124903,36.12,77887.62,0.0,-0.80727,9e-05,21.97112]
[1778929125909,36.11,77892.06,0.0,-0.80685,9e-05,22.00148]
[1778929130944,36.11,77892.0367,0.0,-0.80686,9e-05,22.00085]
[1778929134972,36.11,77895.89,0.0,-0.8065,9e-05,22.02684]
[1778929139000,36.11,77893.5233,0.0,-0.80673,9e-05,22.01014]
[1778929140013,36.11,77895.8633,0.0,-0.80651,9e-05,22.02606]
[1778929145043,36.11,77896.0067,0.0,-0.80651,9e-05,22.02641]
[1778929150051,36.11,77897.0667,0.0,-0.80641,9e-05,22.03304]
[1778929154055,36.11,77898.65,0.0,-0.80627,9e-05,22.04333]
[1778929159060,36.11,77898.7233,0.0,-0.80628,9e-05,22.04311]
[1778929162063,36.11,77896.9267,0.0,-0.80645,9e-05,22.03038]
[1778929163064,36.11,77894.2067,0.0,-0.80671,9e-05,22.01162]
[1778929166067,36.1,77895.2867,0.0,-0.80661,9e-05,22.01869]
[1778929169070,36.1,77897.0167,0.0,-0.80646,9e-05,22.03019]
[1778929170071,36.1,77898.11,0.0,-0.80635,9e-05,22.03755]
[1778929175076,36.1,77898.9767,0.0,-0.8063,9e-05,22.0393]
[1778929177078,36.1,77901.28,0.0,-0.80609,9e-05,22.05478]
[1778929180081,36.1,77903.5667,0.0,-0.80588,9e-05,22.06996]
[1778929184328,36.1,77905.3633,0.0,-0.80572,9e-05,22.08131]
[1778929188356,36.1,77907.9467,0.0,-0.80549,0.0001,22.09817]
[1778929193391,36.09,77908.0233,0.0,-0.8055,0.0001,22.09762]
[1778929195405,36.09,77906.6767,0.0,-0.80563,9e-05,22.08799]
[1778929200440,36.09,77905.7933,0.0,-0.80573,9e-05,22.08097]
[1778929202454,36.09,77904.0633,0.0,-0.8059,9e-05,22.06866]
[1778929203461,36.09,77914.9467,0.0,-0.80487,0.0001,22.14294]
[1778929204468,36.09,77918.79,0.0,-0.80451,0.0001,22.16891]
[1778929205475,36.09,77924.8833,0.0,-0.80393,0.0001,22.21025]
[1778929207114,36.09,77931.7033,0.0,-0.80329,0.0001,22.2566]
[1778929207490,36.09,77931.7033,0.0,-0.80329,0.0001,22.2562]
[1778929208497,36.09,77946.6633,0.0,-0.80187,0.0001,22.35801]
[1778929210117,36.08,77954.2433,0.0,-0.80114,0.0001,22.40931]
[1778929210511,36.08,77954.2433,0.0,-0.80115,0.0001,22.40876]
[1778929211518,36.08,77963.9867,0.0,-0.80022,0.0001,22.4748]
[1778929212525,36.08,77968.0333,0.0,-0.79983,0.0001,22.50198]
[1778929214539,36.08,77965.93,0.0,-0.80005,0.0001,22.48678]
[1778929215534,36.08,77965.93,0.0,-0.80005,0.0001,22.48678]
[1778929216553,36.08,77972.7467,0.0,-0.79941,0.0001,22.53232]
[1778929218567,36.08,77977.14,0.0,-0.79899,0.0001,22.56125]
[1778929221588,36.07,77982.6,0.0,-0.79849,0.0001,22.59668]
[1778929223602,36.05,77984.52,0.0,-0.79842,0.0001,22.602]
[1778929225616,36.02,77988.9467,0.0,-0.7982,0.0001,22.61784]
[1778929230401,35.99,77990.7,0.0,-0.79824,0.0001,22.61622]
[1778929230454,35.99,77990.7,0.0,-0.79824,0.0001,22.61622]
[1778929230561,35.99,77990.7,0.0,-0.79824,0.0001,22.61622]
[1778929230652,35.98,77990.7,0.0,-0.79832,0.0001,22.61082]
[1778929231659,35.98,77993.2333,0.0,-0.7981,0.0001,22.62406]
[1778929234574,35.97,77994.2733,0.0,-0.79809,0.0001,22.62518]
[1778929234698,35.97,77994.2733,0.0,-0.79809,0.0001,22.62518]
[1778929234776,35.97,77994.2733,0.0,-0.7981,0.0001,22.62464]
[1778929235687,35.97,77995.6433,0.0,-0.79797,0.0001,22.63341]
[1778929236694,35.96,78007.8067,0.0,-0.79679,0.0001,22.71567]
[1778929237702,35.96,78013.8833,0.0,-0.79621,0.0001,22.7564]
[1778929238575,35.96,78013.8833,0.0,-0.79621,0.0001,22.7564]
[1778929241729,35.96,78009.15,0.0,-0.7967,0.0001,22.72218]
[1778929244750,35.95,78013.79,0.0,-0.79627,0.0001,22.75222]
[1778929246764,35.95,78022.0233,0.0,-0.79548,0.0001,22.80708]
[1778929247771,35.94,78029.2167,0.0,-0.79487,0.0001,22.84952]
[1778929248778,35.94,78033.69,0.0,-0.79444,0.0001,22.87938]
[1778929249785,35.93,78025.25,0.0,-0.79528,0.0001,22.82135]
[1778929254774,35.93,78024.7067,0.0,-0.79537,0.0001,22.81532]
[1778929255887,35.93,78028.3933,0.0,-0.79503,0.0001,22.83922]
[1778929259916,35.92,78024.5433,0.0,-0.79544,0.0001,22.81068]
[1778929262937,35.92,78015.3533,0.0,-0.79637,0.0001,22.74623]
[1778929263945,35.92,78010.9433,0.0,-0.79681,0.0001,22.71554]
[1778929267870,35.91,78014.11,0.0,-0.79653,0.0001,22.73527]
[1778929268176,35.91,78009.5667,0.0,-0.79698,0.0001,22.70366]
[1778929269435,35.91,78009.5667,0.0,-0.79699,0.0001,22.70309]
[1778929269486,35.91,78009.5667,0.0,-0.79699,0.0001,22.70309]
[1778929269561,35.91,78009.5667,0.0,-0.79699,0.0001,22.70309]
[1778929273008,35.9,78006.0333,0.0,-0.79737,0.0001,22.67659]
[1778929275022,35.9,77997.9567,0.0,-0.79818,0.0001,22.62019]
[1778929276680,35.9,77996.01,0.0,-0.79838,0.0001,22.60634]
[1778929276731,35.9,77996.01,0.0,-0.79838,0.0001,22.60634]
[1778929276809,35.9,77996.01,0.0,-0.79838,0.0001,22.60634]
[1778929280057,35.9,77991.5667,0.0,-0.79884,0.0001,22.5735]
[1778929281065,35.89,77986.9967,0.0,-0.7993,0.0001,22.54165]
[1778929285044,35.89,77990.28,0.0,-0.799,0.0001,22.56239]
[1778929285060,35.89,77990.28,0.0,-0.799,0.0001,22.56239]
[1778929285095,35.89,77990.28,0.0,-0.799,0.0001,22.56239]
[1778929287764,35.89,77988.14,0.0,-0.79924,0.0001,22.54602]
[1778929287811,35.89,77988.14,0.0,-0.79924,0.0001,22.54602]
[1778929290127,35.88,77993.5867,0.0,-0.79873,0.0001,22.58151]
[1778929291296,35.87,77994.0533,0.0,-0.79881,0.0001,22.57464]
[1778929291320,35.87,77994.0533,0.0,-0.79881,0.0001,22.57464]
[1778929291347,35.87,77994.0533,0.0,-0.79881,0.0001,22.57464]
[1778929293148,35.84,78001.7933,0.0,-0.79825,0.0001,22.61474]
[1778929293972,35.84,78001.7933,0.0,-0.79825,0.0001,22.61474]
[1778929294061,35.84,78001.7933,0.0,-0.79825,0.0001,22.61474]
[1778929298183,35.81,78006.2033,0.0,-0.79803,0.0001,22.63026]
[1778929298437,35.81,78006.2033,0.0,-0.79803,0.0001,22.63026]
[1778929298488,35.81,78006.2033,0.0,-0.79803,0.0001,22.63026]
[1778929298562,35.81,78006.2033,0.0,-0.79803,0.0001,22.63026]
[1778929300197,35.81,77996.9967,0.0,-0.79895,0.0001,22.56596]
[1778929301204,35.8,78001.2967,0.0,-0.79854,0.0001,22.59486]
[1778929302227,35.8,77998.7867,0.0,-0.79879,0.0001,22.57706]
[1778929302276,35.8,77998.7867,0.0,-0.79879,0.0001,22.57706]
[1778929302314,35.8,77998.7867,0.0,-0.79879,0.0001,22.57706]
[1778929307214,35.8,77992.7833,0.0,-0.79942,0.0001,22.53308]
[1778929308215,35.8,77987.98,0.0,-0.7999,0.0001,22.49961]
[1778929308645,35.8,77987.98,0.0,-0.7999,0.0001,22.49961]
[1778929308661,35.8,77987.98,0.0,-0.7999,0.0001,22.49961]
[1778929308814,35.8,77987.98,0.0,-0.7999,0.0001,22.49961]
[1778929314221,35.79,77987.86,0.0,-0.79995,0.0001,22.49574]
[1778929315131,35.79,77987.86,0.0,-0.79995,0.0001,22.49574]
[1778929315183,35.79,77987.86,0.0,-0.79995,0.0001,22.49574]
[1778929315315,35.79,77987.86,0.0,-0.79996,0.0001,22.49526]
[1778929322229,35.78,77989.8467,0.0,-0.79981,0.0001,22.50557]
[1778929323230,35.78,77996.8867,0.0,-0.79914,0.0001,22.55339]
[1778929323812,35.78,77996.8867,0.0,-0.79914,0.0001,22.55339]
[1778929323878,35.78,77996.8867,0.0,-0.79914,0.0001,22.55339]
[1778929324064,35.78,77996.8867,0.0,-0.79914,0.0001,22.55339]
[1778929325232,35.78,78004.2733,0.0,-0.79843,0.0001,22.60294]
[1778929330237,35.77,78003.51,0.0,-0.79855,0.0001,22.5947]
[1778929331574,35.77,78004.01,0.0,-0.79851,0.0001,22.59755]
[1778929331625,35.77,78004.01,0.0,-0.79851,0.0001,22.59755]
[1778929331810,35.77,78004.01,0.0,-0.79851,0.0001,22.59755]
[1778929333240,35.77,78008.34,0.0,-0.79811,0.0001,22.62604]
[1778929337622,35.76,78009.9233,0.0,-0.79799,0.0001,22.63443]
[1778929337657,35.76,78009.9233,0.0,-0.79799,0.0001,22.63443]
[1778929337721,35.76,78009.9233,0.0,-0.79799,0.0001,22.63443]
[1778929337809,35.76,78009.9233,0.0,-0.79799,0.0001,22.63443]
[1778929339246,35.75,78015.37,0.0,-0.79756,0.0001,22.66457]
[1778929340247,35.73,78020.1667,0.0,-0.79719,0.0001,22.69065]
[1778929342249,35.7,78024.3333,0.0,-0.79699,0.0001,22.70545]
[1778929346606,35.66,78024.0267,0.0,-0.79732,0.0001,22.6831]
[1778929346712,35.66,78024.0267,0.0,-0.79732,0.0001,22.6831]
[1778929346809,35.66,78024.0267,0.0,-0.79732,0.0001,22.6831]
[1778929347526,35.66,78011.8467,0.0,-0.79853,0.0001,22.59822]
[1778929349540,35.65,78008.2533,0.0,-0.7989,0.0001,22.57246]
[1778929351554,35.65,78003.1567,0.0,-0.79944,0.0001,22.53289]
[1778929354432,35.65,78003.9767,0.0,-0.79937,0.0001,22.5376]
[1778929354476,35.65,78003.9767,0.0,-0.79937,0.0001,22.5376]
[1778929354563,35.65,78003.9767,0.0,-0.79937,0.0001,22.5376]
[1778929356589,35.65,78000.3333,0.0,-0.79975,0.0001,22.51115]
[1778929362269,35.64,77999.6133,0.0,-0.79985,0.0001,22.50399]
[1778929367666,35.64,77998.53,0.0,-0.79999,0.0001,22.49393]
[1778929369259,35.64,77998.53,0.0,-0.79999,0.0001,22.49393]
[1778929369308,35.64,77997.13,0.0,-0.80014,0.0001,22.48386]
[1778929369564,35.64,77997.13,0.0,-0.80014,0.0001,22.48386]
[1778929370688,35.63,77992.7,0.0,-0.80058,0.0001,22.45253]
[1778929375724,35.63,77992.72,0.0,-0.80061,0.0001,22.45081]
[1778929378732,35.63,77994.2167,0.0,-0.80047,0.0001,22.46039]
[1778929378780,35.63,77994.2167,0.0,-0.80047,0.0001,22.46039]
[1778929378815,35.63,77994.2167,0.0,-0.80047,0.0001,22.46039]
[1778929379368,35.63,77994.2167,0.0,-0.80048,0.0001,22.46002]
[1778929379564,35.63,77994.2167,0.0,-0.80048,0.0001,22.46002]
[1778929381765,35.62,77990.27,0.0,-0.80088,0.0001,22.43171]
[1778929386174,35.62,77989.49,0.0,-0.80097,0.0001,22.4253]
[1778929386225,35.62,77989.49,0.0,-0.80097,0.0001,22.4253]
[1778929386311,35.62,77989.49,0.0,-0.80097,0.0001,22.42495]
[1778929391420,35.62,77992.5033,0.0,-0.80071,0.0001,22.44399]
[1778929391465,35.62,77992.5033,0.0,-0.80071,0.0001,22.44399]
[1778929391561,35.62,77992.5033,0.0,-0.80071,0.0001,22.44399]
[1778929392842,35.62,77997.0967,0.0,-0.80027,0.0001,22.47493]
[1778929397877,35.61,77998.2533,0.0,-0.80019,0.0001,22.48092]
[1778929399236,35.61,77998.2533,0.0,-0.80019,0.0001,22.48092]
[1778929399288,35.61,77998.2533,0.0,-0.80019,0.0001,22.48092]
[1778929399308,35.61,78002.76,0.0,-0.79975,0.0001,22.5116]
[1778929404926,35.61,78004.3267,0.0,-0.79964,0.0001,22.51977]
[1778929408917,35.6,78004.8233,0.0,-0.79961,0.0001,22.52186]
[1778929408969,35.6,78004.8233,0.0,-0.79961,0.0001,22.52186]
[1778929409064,35.6,78004.8233,0.0,-0.79961,0.0001,22.52186]
[1778929414996,35.6,78001.9233,0.0,-0.79996,0.0001,22.49528]
[1778929415592,35.6,78001.9233,0.0,-0.79996,0.0001,22.49528]
[1778929415712,35.6,78001.9233,0.0,-0.79996,0.0001,22.49528]
[1778929415810,35.6,78001.9233,0.0,-0.79996,0.0001,22.49528]
[1778929419856,35.59,78000.59,0.0,-0.80011,0.0001,22.48447]
[1778929419888,35.59,78000.59,0.0,-0.80011,0.0001,22.48447]
[1778929420059,35.59,78000.59,0.0,-0.80011,0.0001,22.48447]
[1778929426335,35.59,78000.2733,0.0,-0.80018,0.0001,22.47955]
[1778929432341,35.58,77999.28,0.0,-0.80032,0.0001,22.4704]
[1778929436294,35.58,77999.2767,0.0,-0.80033,0.0001,22.46925]
[1778929436310,35.58,77999.2767,0.0,-0.80033,0.0001,22.46925]
[1778929438587,35.58,77999.66,0.0,-0.80031,0.0001,22.47078]
[1778929440565,35.58,78000.39,0.0,-0.80025,0.0001,22.47507]
[1778929446356,35.57,78000.2633,0.0,-0.8003,0.0001,22.47195]
[1778929448375,35.57,78000.4533,0.0,-0.80029,0.0001,22.47252]
[1778929448422,35.57,78000.4533,0.0,-0.80029,0.0001,22.47252]
[1778929448563,35.57,78000.4533,0.0,-0.80029,0.0001,22.47252]
[1778929453519,35.57,78001.58,0.0,-0.80021,0.0001,22.47844]
[1778929459308,35.56,78002.9367,0.0,-0.80011,0.0001,22.48553]
[1778929464343,35.56,78001.4033,0.0,-0.80029,0.0001,22.47307]
[1778929469378,35.55,78000.1667,0.0,-0.80043,0.0001,22.46272]
[1778929474385,35.55,78001.05,0.0,-0.80039,0.0001,22.46389]
[1778929479390,35.55,78000.0,0.0,-0.80052,0.0001,22.45487]
[1778929484395,35.54,78000.3367,0.0,-0.80051,0.0001,22.45547]
[1778929489399,35.54,78000.5767,0.0,-0.80051,0.0001,22.45541]
[1778929494404,35.54,78001.8333,0.0,-0.80041,0.0001,22.46301]
[1778929499409,35.53,78002.68,0.0,-0.80034,0.0001,22.46791]
[1778929501411,35.53,78009.67,0.0,-0.79966,0.0001,22.51579]
[1778929503413,35.53,78004.6533,0.0,-0.80016,0.0001,22.48063]
[1778929505415,35.53,78000.5233,0.0,-0.80057,0.0001,22.45168]
[1778929510420,35.53,78002.7467,0.0,-0.80036,0.0001,22.46615]
[1778929515706,35.53,77996.8033,0.0,-0.80096,0.0001,22.42396]
[1778929520741,35.52,77994.6467,0.0,-0.80119,0.0001,22.40789]
[1778929525777,35.52,77995.3467,0.0,-0.80114,0.0001,22.41132]
[1778929530812,35.51,77995.5033,0.0,-0.80122,0.0001,22.40601]
[1778929535847,35.48,77994.3367,0.0,-0.80154,0.0001,22.38199]
[1778929540882,35.46,77994.22,0.0,-0.80172,0.0001,22.36976]
[1778929546466,35.44,77993.17,0.0,-0.80192,0.0001,22.35586]
[1778929551959,35.44,77992.14,0.0,-0.80206,0.0001,22.34595]
[1778929556994,35.44,77992.58,0.0,-0.80203,0.0001,22.3481]
[1778929562029,35.43,77991.1867,0.0,-0.80218,0.0001,22.33757]
[1778929567064,35.43,77990.74,0.0,-0.80223,0.0001,22.33365]
[1778929572099,35.43,77990.9067,0.0,-0.80223,0.0001,22.33399]
[1778929574113,35.43,77990.7533,0.0,-0.80225,0.0001,22.33252]
[1778929575120,35.43,77975.41,0.0,-0.80376,0.0001,22.22445]
[1778929576704,35.42,77977.19,0.0,-0.80362,0.0001,22.23499]
[1778929579499,35.42,77980.83,0.0,-0.80331,0.0001,22.25719]
[1778929585192,35.41,77977.73,0.0,-0.80364,0.0001,22.23356]
[1778929590227,35.41,77976.0367,0.0,-0.80381,0.0001,22.22153]
[1778929595262,35.41,77976.1567,0.0,-0.80382,0.0001,22.21879]
[1778929600297,35.41,77976.43,0.0,-0.80379,0.0001,22.22063]
[1778929605332,35.41,77977.9333,0.0,-0.80365,0.0001,22.23099]
[1778929609360,35.41,77974.0867,0.0,-0.80402,0.0001,22.2042]
[1778929614395,35.41,77972.82,0.0,-0.80414,0.0001,22.19559]
[1778929619430,35.42,77967.9333,0.0,-0.80459,0.0001,22.16344]
[1778929624465,35.42,77965.4433,0.0,-0.8048,0.0001,22.14853]
[1778929629500,35.42,77964.5533,0.0,-0.80488,0.0001,22.14273]
[1778929634538,35.43,77957.0467,0.0,-0.80553,0.0001,22.09583]
[1778929639559,35.44,77964.0033,0.0,-0.80481,0.0001,22.14751]
[1778929642562,35.44,77978.3233,0.0,-0.80342,0.0001,22.24695]
[1778929643563,35.44,77982.7067,0.0,-0.80299,0.0001,22.27727]
[1778929646566,35.44,77992.6767,0.0,-0.80203,0.0001,22.34598]
[1778929648568,35.44,77996.58,0.0,-0.80165,0.0001,22.3727]
[1778929653573,35.43,77999.27,0.0,-0.80143,0.0001,22.38674]
[1778929657577,35.43,78007.6733,0.0,-0.80062,0.0001,22.44406]
[1778929658578,35.43,78010.6467,0.0,-0.80033,0.0001,22.46438]
[1778929659580,35.43,78008.34,0.0,-0.80056,0.0001,22.44807]
[1778929660581,35.43,78008.7367,0.0,-0.80053,0.0001,22.45053]
[1778929661582,35.43,78009.25,0.0,-0.80049,0.0001,22.45363]
[1778929663584,35.43,78004.6167,0.0,-0.80096,0.0001,22.42028]
[1778929664585,35.43,78004.2633,0.0,-0.801,0.0001,22.41755]
[1778929665586,35.43,78006.71,0.0,-0.80076,0.0001,22.43425]
[1778929666587,35.42,78007.56,0.0,-0.80068,0.0001,22.43972]
[1778929668563,35.42,78007.6367,0.0,-0.80069,0.0001,22.43964]
[1778929668589,35.42,78002.9267,0.0,-0.80116,0.0001,22.40634]
[1778929670591,35.42,77999.5467,0.0,-0.80149,0.0001,22.38239]
[1778929675596,35.42,77996.15,0.0,-0.80184,0.0001,22.35776]
[1778929678169,35.42,77994.5667,0.0,-0.802,0.0001,22.34637]
[1778929683604,35.42,77996.1667,0.0,-0.80186,0.0001,22.35644]
[1778929686607,35.41,78000.2,0.0,-0.80148,0.0001,22.38384]
[1778929691612,35.41,78001.3633,0.0,-0.80138,0.0001,22.39077]
[1778929693952,35.41,78006.47,0.0,-0.80089,0.0001,22.42545]
[1778929698619,35.41,78011.41,0.0,-0.80044,0.0001,22.45769]
[1778929703104,35.4,78011.7133,0.0,-0.80043,0.0001,22.45794]
[1778929709058,35.39,78010.8,0.0,-0.80057,0.0001,22.4484]
[1778929714093,35.39,78006.53,0.0,-0.80105,0.0001,22.4126]
[1778929719128,35.39,78004.5033,0.0,-0.80128,0.0001,22.39667]
[1778929724163,35.38,78004.1433,0.0,-0.80133,0.0001,22.39301]
[1778929728193,35.38,78000.0633,0.0,-0.80174,0.0001,22.36382]
[1778929733228,35.38,77996.27,0.0,-0.80212,0.0001,22.33656]
[1778929737517,35.38,77995.8767,0.0,-0.80217,0.0001,22.33339]
[1778929743298,35.38,77993.6267,0.0,-0.8024,0.0001,22.31681]
[1778929748333,35.38,77994.37,0.0,-0.80234,0.0001,22.32133]
[1778929753369,35.37,77991.66,0.0,-0.80261,0.0001,22.30188]
[1778929758404,35.37,77991.1567,0.0,-0.80267,0.0001,22.29785]
[1778929762432,35.37,77994.97,0.0,-0.8023,0.0001,22.32391]
[1778929767467,35.37,77995.0267,0.0,-0.80231,0.0001,22.32344]
[1778929769481,35.37,78000.8567,0.0,-0.80175,0.0001,22.36337]
[1778929774516,35.37,78000.57,0.0,-0.80182,0.0001,22.35624]
[1778929779552,35.36,77998.0167,0.0,-0.8021,0.0001,22.33691]
[1778929780702,35.36,77994.0533,0.0,-0.80249,0.0001,22.30903]
[1778929786600,35.36,77992.1467,0.0,-0.8027,0.0001,22.29422]
[1778929791635,35.36,77992.97,0.0,-0.80264,0.0001,22.2987]
[1778929796718,35.35,77990.73,0.0,-0.80287,0.0001,22.28192]
[1778929802712,35.35,77990.3967,0.0,-0.80292,0.0001,22.27825]
[1778929807736,35.35,77992.98,0.0,-0.80269,0.0001,22.29509]
[1778929812741,35.35,77992.2933,0.0,-0.80277,0.0001,22.28912]
[1778929817746,35.34,77991.2933,0.0,-0.80289,0.0001,22.28101]
[1778929822751,35.34,77991.3433,0.0,-0.8029,0.0001,22.28024]
[1778929827756,35.34,77991.14,0.0,-0.80294,0.0001,22.27772]
[1778929832761,35.34,77990.9833,0.0,-0.80299,0.0001,22.27207]
[1778929838767,35.33,77992.02,0.0,-0.80291,0.0001,22.27798]
[1778929843772,35.33,77992.3333,0.0,-0.80289,0.0001,22.27907]
[1778929845059,35.33,77992.5067,0.0,-0.80288,0.0001,22.28006]
[1778929850779,35.33,77993.0767,0.0,-0.80284,0.0001,22.2827]
[1778929858105,35.32,77992.3033,0.0,-0.80294,0.0001,22.27558]
[1778929863140,35.32,77992.0567,0.0,-0.80298,0.0001,22.27282]
[1778929868177,35.32,77991.8433,0.0,-0.80301,0.0001,22.27072]
[1778929869183,35.32,77998.0533,0.0,-0.8024,0.0001,22.31397]
[1778929871197,35.32,77994.43,0.0,-0.80276,0.0001,22.28853]
[1778929876232,35.32,77994.3133,0.0,-0.80278,0.0001,22.28732]
[1778929878246,35.32,77989.72,0.0,-0.80323,0.0001,22.25519]
[1778929883281,35.32,77989.06,0.0,-0.8033,0.0001,22.25044]
[1778929886466,35.32,77987.8633,0.0,-0.80341,0.0001,22.24205]
[1778929892345,35.32,77986.5733,0.0,-0.80356,0.0001,22.22947]
[1778929897825,35.32,77987.09,0.0,-0.80351,0.0001,22.23302]
[1778929903421,35.32,77986.7767,0.0,-0.80355,0.0001,22.23005]
[1778929908456,35.32,77986.0133,0.0,-0.80364,0.0001,22.22399]
[1778929913491,35.31,77985.9,0.0,-0.80366,0.0001,22.22249]
[1778929918744,35.31,77986.8767,0.0,-0.80357,0.0001,22.22873]
[1778929924569,35.31,77987.82,0.0,-0.8035,0.0001,22.2342]
[1778929929604,35.31,77987.8767,0.0,-0.8035,0.0001,22.23382]
[1778929934639,35.31,77988.6333,0.0,-0.80344,0.0001,22.23831]
[1778929939674,35.31,77989.5667,0.0,-0.80336,0.0001,22.24402]
[1778929944709,35.3,77989.4967,0.0,-0.80338,0.0001,22.24271]
[1778929949745,35.3,77991.1367,0.0,-0.80323,0.0001,22.25331]
[1778929954780,35.3,77998.3167,0.0,-0.80257,0.0001,22.29886]
[1778929958808,35.3,78002.21,0.0,-0.8022,0.0001,22.32496]
[1778929959815,35.3,78005.9233,0.0,-0.80184,0.0001,22.35072]
[1778929964850,35.3,78005.81,0.0,-0.80186,0.0001,22.34916]
[1778929969717,35.29,78007.6967,0.0,-0.80169,0.0001,22.3617]
[1778929972018,35.29,78007.4467,0.0,-0.80172,0.0001,22.35963]
[1778929977907,35.29,78007.16,0.0,-0.80176,0.0001,22.35649]
[1778929982912,35.29,78009.98,0.0,-0.80149,0.0001,22.37535]
[1778929987917,35.29,78011.9667,0.0,-0.80131,0.0001,22.38821]
[1778929992922,35.29,78017.3533,0.0,-0.8008,0.0001,22.42473]
[1778929997927,35.28,78019.8867,0.0,-0.80059,0.0001,22.43991]
[1778930000934,35.28,78027.7767,0.0,-0.79983,0.0001,22.49358]
[1778930005939,35.27,78026.0533,0.0,-0.80003,0.0001,22.47929]
[1778930010944,35.27,78028.73,0.0,-0.79979,0.0001,22.49652]
[1778930013947,35.27,78032.2167,0.0,-0.79948,0.0001,22.51636]
[1778930018952,35.26,78032.59,0.0,-0.79946,0.0001,22.51737]
[1778930020954,35.26,78036.3133,0.0,-0.79911,0.0001,22.5426]
[1778930026293,35.26,78037.6167,0.0,-0.79901,0.0001,22.54957]
[1778930031328,35.25,78041.3067,0.0,-0.79867,0.0001,22.57339]
[1778930036364,35.25,78045.9567,0.0,-0.79824,0.0001,22.60347]
[1778930037371,35.25,78045.6667,0.0,-0.79828,0.0001,22.60103]
[1778930038378,35.25,78046.3667,0.0,-0.79821,0.0001,22.60549]
[1778930041399,35.24,78046.7567,0.0,-0.79819,0.0001,22.60696]
[1778930042406,35.24,78047.0567,0.0,-0.79817,0.0001,22.60863]
[1778930044420,35.24,78047.6067,0.0,-0.79813,0.0001,22.6116]
[1778930045428,35.24,78049.7867,0.0,-0.79792,0.0001,22.62634]
[1778930046435,35.24,78049.1467,0.0,-0.79799,0.0001,22.62146]
[1778930047442,35.24,78049.8767,0.0,-0.79792,0.0001,22.62608]
[1778930048449,35.24,78052.8567,0.0,-0.79763,0.0001,22.64634]
[1778930049456,35.24,78055.2467,0.0,-0.7974,0.0001,22.66248]
[1778930054491,35.23,78055.1533,0.0,-0.79744,0.0001,22.65948]
[1778930056990,35.23,78057.3,0.0,-0.79725,0.0001,22.67345]
[1778930062547,35.22,78056.47,0.0,-0.79737,0.0001,22.6648]
[1778930065568,35.22,78057.0667,0.0,-0.79733,0.0001,22.66752]
[1778930066575,35.22,78057.1533,0.0,-0.79733,0.0001,22.66757]
[1778930067582,35.22,78047.2133,0.0,-0.79833,0.0001,22.59783]
[1778930068589,35.22,78044.66,0.0,-0.79859,0.0001,22.5795]
[1778930073624,35.21,78044.31,0.0,-0.79869,0.0001,22.57089]
[1778930074631,35.21,78043.5867,0.0,-0.79877,0.0001,22.56534]
[1778930075638,35.21,78041.4333,0.0,-0.79899,0.0001,22.54984]
[1778930080673,35.2,78040.7833,0.0,-0.79909,0.0001,22.54282]
[1778930081680,35.2,78041.9,0.0,-0.79899,0.0001,22.55012]
[1778930082687,35.2,78039.58,0.0,-0.79923,0.0001,22.53345]
[1778930087722,35.2,78039.5833,0.0,-0.79926,0.0001,22.53106]
[1778930092759,35.19,78038.51,0.0,-0.79941,0.0001,22.52091]
[1778930098031,35.19,78038.0567,0.0,-0.79949,0.0001,22.51512]
[1778930103841,35.18,78037.4733,0.0,-0.79959,0.0001,22.50836]
[1778930108876,35.18,78034.72,0.0,-0.79989,0.0001,22.48703]
[1778930109883,35.17,78030.1633,0.0,-0.80035,0.0001,22.4548]
[1778930114918,35.17,78032.9567,0.0,-0.8001,0.0001,22.4723]
[1778930120056,35.17,78034.27,0.0,-0.8,0.0001,22.47994]
[1778930122974,35.17,78040.9733,0.0,-0.79934,0.0001,22.52595]
[1778930128064,35.16,78039.47,0.0,-0.79952,0.0001,22.51325]
[1778930134051,35.16,78042.6333,0.0,-0.79926,0.0001,22.52981]
[1778930135058,35.16,78042.28,0.0,-0.7993,0.0001,22.52706]
[1778930136065,35.16,78041.5867,0.0,-0.79937,0.0001,22.52193]
[1778930140077,35.15,78036.5267,0.0,-0.79989,0.0001,22.48553]
[1778930145082,35.15,78035.7667,0.0,-0.79999,0.0001,22.47905]
[1778930149087,35.15,78039.6033,0.0,-0.79962,0.0001,22.50492]
[1778930154092,35.15,78038.43,0.0,-0.79975,0.0001,22.49543]
[1778930159096,35.14,78039.43,0.0,-0.79967,0.0001,22.50116]
[1778930165103,35.14,78038.24,0.0,-0.79981,0.0001,22.49133]
[1778930170108,35.14,78037.2467,0.0,-0.79993,0.0001,22.48347]
[1778930175113,35.14,78041.08,0.0,-0.79956,0.0001,22.50947]
[1778930177115,35.14,78042.6333,0.0,-0.79941,0.0001,22.51996]
[1778930178116,35.14,78041.45,0.0,-0.79953,0.0001,22.51152]
[1778930179117,35.13,78042.91,0.0,-0.79939,0.0001,22.52153]
[1778930180118,35.13,78044.0433,0.0,-0.79928,0.0001,22.52917]
[1778930181119,35.13,78044.6033,0.0,-0.79923,0.0001,22.53279]
[1778930182120,35.13,78044.2367,0.0,-0.79927,0.0001,22.52995]
[1778930183121,35.13,78045.25,0.0,-0.79917,0.0001,22.53673]
[1778930184122,35.13,78048.19,0.0,-0.79888,0.0001,22.55696]
[1778930185123,35.13,78050.7,0.0,-0.79864,0.0001,22.57416]
[1778930185224,35.13,78050.7,0.0,-0.79864,0.0001,22.57416]
[1778930185233,35.13,78050.7,0.0,-0.79864,0.0001,22.57416]
[1778930186124,35.13,78052.3667,0.0,-0.79848,0.0001,22.58545]
[1778930186568,35.13,78052.3667,0.0,-0.79848,0.0001,22.58545]
[1778930186649,35.13,78052.3667,0.0,-0.79848,0.0001,22.58509]
[1778930187736,35.13,78052.3667,0.0,-0.79848,0.0001,22.58509]
[1778930189127,35.13,78055.8267,0.0,-0.79815,0.0001,22.6085]
[1778930191452,35.13,78056.4567,0.0,-0.79812,0.0001,22.60823]
[1778930192459,35.12,78060.4267,0.0,-0.79773,0.0001,22.63553]
[1778930195134,35.12,78068.0367,0.0,-0.79699,0.0001,22.68773]
[1778930197494,35.12,78069.0067,0.0,-0.79691,0.0001,22.6931]
[1778930200515,35.12,78068.04,0.0,-0.79703,0.0001,22.68498]
[1778930202529,35.11,78069.27,0.0,-0.79692,0.0001,22.69262]
[1778930205550,35.11,78067.6267,0.0,-0.7971,0.0001,22.67979]
[1778930206557,35.11,78068.4667,0.0,-0.79703,0.0001,22.6852]
[1778930209578,35.11,78074.6767,0.0,-0.79642,0.0001,22.72728]
[1778930210585,35.11,78078.61,0.0,-0.79603,0.0001,22.75429]
[1778930211592,35.11,78080.0,0.0,-0.7959,0.0001,22.76356]
[1778930213608,35.1,78081.5767,0.0,-0.79575,0.0001,22.77371]
[1778930215620,35.1,78078.53,0.0,-0.79607,0.0001,22.7517]
[1778930217156,35.1,78075.8667,0.0,-0.79634,0.0001,22.73277]
[1778930219648,35.1,78077.3033,0.0,-0.79622,0.0001,22.74152]
[1778930222669,35.1,78078.8567,0.0,-0.79609,0.0001,22.75081]
[1778930223676,35.09,78074.26,0.0,-0.79656,0.0001,22.71829]
[1778930225164,35.09,78070.99,0.0,-0.79689,0.0001,22.69502]
[1778930230170,35.09,78070.7833,0.0,-0.79695,0.0001,22.69129]
[1778930235760,35.08,78071.09,0.0,-0.79695,0.0001,22.69071]
[1778930237774,35.08,78069.2733,0.0,-0.79715,0.0001,22.67717]
[1778930238781,35.08,78067.54,0.0,-0.79733,0.0001,22.66464]
[1778930243816,35.08,78067.59,0.0,-0.79736,0.0001,22.66289]
[1778930244823,35.07,78069.0133,0.0,-0.79722,0.0001,22.67239]
[1778930245830,35.07,78071.1867,0.0,-0.79701,0.0001,22.68713]
[1778930250865,35.07,78070.7567,0.0,-0.79709,0.0001,22.68193]
[1778930255900,35.06,78070.5833,0.0,-0.79716,0.0001,22.67506]
[1778930260935,35.06,78068.6933,0.0,-0.79738,0.0001,22.6599]
[1778930265970,35.06,78068.6033,0.0,-0.79741,0.0001,22.65724]
[1778930271005,35.05,78069.0933,0.0,-0.7974,0.0001,22.65864]
[1778930273025,35.05,78070.2867,0.0,-0.79729,0.0001,22.66622]
[1778930274032,35.05,78061.93,0.0,-0.79813,0.0001,22.60751]
[1778930275039,35.05,78053.2033,0.0,-0.799,0.0001,22.54614]
[1778930276047,35.05,78054.73,0.0,-0.79886,0.0001,22.55654]
[1778930277217,35.05,78056.0867,0.0,-0.79873,0.0001,22.56574]
[1778930280075,35.05,78062.8767,0.0,-0.79806,0.0001,22.61225]
[1778930281082,35.04,78064.7667,0.0,-0.79788,0.0001,22.62511]
[1778930284104,35.04,78063.3067,0.0,-0.79804,0.0001,22.61381]
[1778930285110,35.04,78065.14,0.0,-0.79786,0.0001,22.62626]
[1778930286117,35.04,78066.9233,0.0,-0.79769,0.0001,22.63832]
[1778930287124,35.04,78071.2567,0.0,-0.79726,0.0001,22.66822]
[1778930290145,35.04,78072.3733,0.0,-0.79717,0.0001,22.67477]
[1778930295241,35.03,78070.9733,0.0,-0.79734,0.0001,22.66292]
[1778930298201,35.03,78072.2033,0.0,-0.79724,0.0001,22.67029]
[1778930300215,35.03,78073.6333,0.0,-0.7971,0.0001,22.67945]
[1778930303236,35.03,78074.63,0.0,-0.79702,0.0001,22.68514]
[1778930305255,35.02,78077.1533,0.0,-0.79678,0.0001,22.7019]
[1778930309259,35.02,78078.7067,0.0,-0.79665,0.0001,22.71098]
[1778930310260,35.02,78079.6933,0.0,-0.79656,0.0001,22.71742]
[1778930311261,35.02,78080.95,0.0,-0.79646,0.0001,22.72223]
[1778930314264,35.01,78082.1033,0.0,-0.79637,0.0001,22.72888]
[1778930319269,35.01,78084.3,0.0,-0.79618,0.0001,22.74186]
[1778930322699,35.01,78084.9867,0.0,-0.79614,0.0001,22.7452]
[1778930324275,35.0,78088.7667,0.0,-0.79577,0.0001,22.77076]
[1778930326277,35.0,78085.6833,0.0,-0.79609,0.0001,22.74837]
[1778930328279,35.0,78087.74,0.0,-0.7959,0.0001,22.76176]
[1778930329280,35.0,78089.3233,0.0,-0.79575,0.0001,22.77231]
[1778930335286,34.99,78090.6733,0.0,-0.79565,0.0001,22.77897]
[1778930336292,34.99,78098.44,0.0,-0.79487,0.0001,22.83295]
[1778930337293,34.99,78101.4267,0.0,-0.79457,0.0001,22.85351]
[1778930338294,34.99,78096.9867,0.0,-0.79503,0.0001,22.82211]
[1778930339295,34.99,78094.9233,0.0,-0.79524,0.0001,22.80747]
[1778930343299,34.99,78096.4533,0.0,-0.79511,0.0001,22.8169]
[1778930348304,34.98,78096.0233,0.0,-0.79518,0.0001,22.8121]
[1778930353309,34.98,78096.13,0.0,-0.79518,0.0001,22.81169]
[1778930358622,34.98,78093.3667,0.0,-0.79549,0.0001,22.79071]
[1778930360636,34.98,78092.0667,0.0,-0.79563,0.0001,22.78119]
[1778930363657,34.98,78089.7033,0.0,-0.79588,0.0001,22.76364]
[1778930364664,34.97,78091.5933,0.0,-0.79569,0.0001,22.7765]
[1778930366678,34.97,78094.2233,0.0,-0.79544,0.0001,22.79418]
[1778930367685,34.97,78091.64,0.0,-0.79571,0.0001,22.77576]
[1778930368692,34.97,78093.4933,0.0,-0.79552,0.0001,22.78836]
[1778930371713,34.97,78092.1467,0.0,-0.7957,0.0001,22.77425]
[1778930372720,34.97,78089.52,0.0,-0.79597,0.0001,22.75545]
[1778930374337,34.97,78080.17,0.0,-0.79692,0.0001,22.68961]
[1778930377755,34.96,78075.2433,0.0,-0.79744,0.0001,22.65356]
[1778930378762,34.96,78073.9767,0.0,-0.79757,0.0001,22.64432]
[1778930381344,34.96,78075.45,0.0,-0.79743,0.0001,22.65391]
[1778930385116,34.96,78076.19,0.0,-0.79738,0.0001,22.658]
[1778930387825,34.96,78077.6167,0.0,-0.79725,0.0001,22.66649]
[1778930389839,34.95,78078.5833,0.0,-0.79717,0.0001,22.67249]
[1778930391853,34.95,78079.58,0.0,-0.79708,0.0001,22.67868]
[1778930393867,34.95,78086.1933,0.0,-0.79643,0.0001,22.72407]
[1778930394874,34.95,78091.7933,0.0,-0.79587,0.0001,22.76277]
[1778930396359,34.95,78093.7267,0.0,-0.79568,0.0001,22.7758]
[1778930399909,34.94,78095.9367,0.0,-0.79549,0.0001,22.78924]
[1778930404120,34.94,78095.2867,0.0,-0.79558,0.0001,22.78317]
[1778930409371,34.93,78094.2067,0.0,-0.79573,0.0001,22.77264]
[1778930415014,34.93,78094.1267,0.0,-0.79579,0.0001,22.76914]
[1778930416021,34.93,78096.5233,0.0,-0.79555,0.0001,22.78541]
[1778930421057,34.92,78095.8633,0.0,-0.79565,0.0001,22.77837]
[1778930422064,34.92,78088.7367,0.0,-0.79638,0.0001,22.72804]
[1778930423071,34.92,78086.71,0.0,-0.79659,0.0001,22.71342]
[1778930427389,34.92,78088.6667,0.0,-0.79642,0.0001,22.72543]
[1778930433395,34.91,78090.39,0.0,-0.79631,0.0001,22.73142]
[1778930439184,34.91,78091.11,0.0,-0.79627,0.0001,22.73384]
[1778930443405,34.9,78092.31,0.0,-0.79618,0.0001,22.74049]
[1778930448528,34.9,78092.26,0.0,-0.79621,0.0001,22.73837]
[1778930449920,34.9,78092.26,0.0,-0.79622,0.0001,22.7375]
[1778930452276,34.89,78094.8067,0.0,-0.79599,0.0001,22.754]
[1778930457310,34.89,78094.3767,0.0,-0.79606,0.0001,22.74874]
[1778930462345,34.88,78094.9733,0.0,-0.79604,0.0001,22.75068]
[1778930463229,34.88,78094.9733,0.0,-0.79604,0.0001,22.75068]
[1778930464107,34.88,78094.9733,0.0,-0.79604,0.0001,22.75023]
[1778930464370,34.88,78094.9733,0.0,-0.79605,0.0001,22.74983]
[1778930465377,34.88,78089.05,0.0,-0.79665,0.0001,22.70786]
[1778930466384,34.88,78071.95,0.0,-0.79838,0.0001,22.58753]
[1778930467233,34.88,78071.95,0.0,-0.79838,0.0001,22.58753]
[1778930467391,34.88,78071.95,0.0,-0.79838,0.0001,22.5873]
[1778930468207,34.88,78071.95,0.0,-0.79838,0.0001,22.5873]
[1778930473434,34.88,78065.08,0.0,-0.79909,0.0001,22.53766]
[1778930475370,34.88,78064.3067,0.0,-0.79917,0.0001,22.53202]
[1778930475422,34.88,78064.3067,0.0,-0.79917,0.0001,22.53202]
[1778930475569,34.88,78063.92,0.0,-0.79921,0.0001,22.52911]
[1778930476673,34.88,78063.0533,0.0,-0.7993,0.0001,22.52283]
[1778930476726,34.88,78063.0533,0.0,-0.7993,0.0001,22.52283]
[1778930476808,34.88,78063.0533,0.0,-0.7993,0.0001,22.52283]
[1778930476827,34.88,78063.0533,0.0,-0.79931,0.0001,22.52264]
[1778930482451,34.87,78057.83,0.0,-0.79984,0.0001,22.48508]
[1778930483454,34.87,78047.7767,0.0,-0.80085,0.0001,22.41401]
[1778930485456,34.87,78040.59,0.0,-0.80157,0.0001,22.36262]
[1778930488762,34.87,78039.5167,0.0,-0.80168,0.0001,22.35494]
[1778930488808,34.87,78039.5167,0.0,-0.80168,0.0001,22.35494]
[1778930489062,34.87,78039.5167,0.0,-0.80168,0.0001,22.35494]
[1778930491596,34.87,78038.6067,0.0,-0.8018,0.0001,22.34492]
[1778930491613,34.87,78038.6067,0.0,-0.8018,0.0001,22.34492]
[1778930491809,34.87,78038.6067,0.0,-0.8018,0.0001,22.34492]
[1778930491860,34.87,78038.6067,0.0,-0.8018,0.0001,22.3449]
[1778930497468,34.87,78035.48,0.0,-0.80211,0.0001,22.32284]
[1778930500015,34.87,78035.1667,0.0,-0.80214,0.0001,22.32064]
[1778930500062,34.87,78035.1667,0.0,-0.80214,0.0001,22.32064]
[1778930500309,34.87,78035.1667,0.0,-0.80214,0.0001,22.32064]
[1778930502239,34.87,78035.0167,0.0,-0.80215,0.0001,22.31961]
[1778930502291,34.87,78035.0167,0.0,-0.80215,0.0001,22.31961]
[1778930502309,34.87,78035.0167,0.0,-0.80215,0.0001,22.31961]
[1778930502392,34.87,78035.0167,0.0,-0.80215,0.0001,22.31963]
[1778930507478,34.87,78033.7633,0.0,-0.80228,0.0001,22.31088]
[1778930512483,34.87,78033.24,0.0,-0.80233,0.0001,22.30731]
[1778930514949,34.87,78032.7733,0.0,-0.80237,0.0001,22.30408]
[1778930514957,34.87,78032.7733,0.0,-0.80237,0.0001,22.30408]
[1778930515064,34.87,78032.7733,0.0,-0.80237,0.0001,22.30408]
[1778930516974,34.87,78032.8967,0.0,-0.80236,0.0001,22.30501]
[1778930517025,34.87,78032.8967,0.0,-0.80236,0.0001,22.30501]
[1778930517058,34.87,78032.8967,0.0,-0.80236,0.0001,22.30501]
[1778930517159,34.87,78032.8967,0.0,-0.80236,0.0001,22.30505]
[1778930522493,34.87,78031.4667,0.0,-0.8025,0.0001,22.29514]
[1778930527812,34.87,78030.9067,0.0,-0.80255,0.0001,22.29148]
[1778930529500,34.87,78024.7533,0.0,-0.80316,0.0001,22.24812]
[1778930530216,34.87,78024.7533,0.0,-0.80316,0.0001,22.24812]
[1778930530264,34.87,78024.7533,0.0,-0.80316,0.0001,22.24812]
[1778930530316,34.87,78024.7533,0.0,-0.80316,0.0001,22.24812]
[1778930531864,34.87,78022.87,0.0,-0.80334,0.0001,22.23504]
[1778930531915,34.87,78022.87,0.0,-0.80334,0.0001,22.23504]
[1778930532062,34.87,78022.87,0.0,-0.80334,0.0001,22.23504]
[1778930532156,34.87,78022.87,0.0,-0.80334,0.0001,22.23515]
[1778930538508,34.88,78023.26,0.0,-0.80329,0.0001,22.2386]
[1778930541578,34.88,78023.23,0.0,-0.80329,0.0001,22.23874]
[1778930541621,34.88,78023.23,0.0,-0.80329,0.0001,22.23874]
[1778930541815,34.88,78023.23,0.0,-0.80329,0.0001,22.23874]
[1778930544241,34.88,78022.71,0.0,-0.80334,0.0001,22.23531]
[1778930544288,34.88,78022.71,0.0,-0.80334,0.0001,22.23531]
[1778930544310,34.88,78022.71,0.0,-0.80334,0.0001,22.23531]
[1778930544389,34.88,78022.71,0.0,-0.80333,0.0001,22.23544]
[1778930549966,34.88,78021.1233,0.0,-0.80348,0.0001,22.225]
[1778930552564,34.88,78021.0033,0.0,-0.80351,0.0001,22.22091]
[1778930552617,34.88,78021.0033,0.0,-0.80351,0.0001,22.22091]
[1778930552813,34.88,78021.0033,0.0,-0.80351,0.0001,22.22091]
[1778930554653,34.88,78020.5133,0.0,-0.80355,0.0001,22.21774]
[1778930554703,34.88,78020.5133,0.0,-0.80355,0.0001,22.21774]
[1778930554808,34.88,78020.5133,0.0,-0.80355,0.0001,22.21774]
[1778930555002,34.88,78020.5133,0.0,-0.80355,0.0001,22.21788]
[1778930560038,34.88,78018.11,0.0,-0.80378,0.0001,22.20165]
[1778930565073,34.88,78018.4233,0.0,-0.80374,0.0001,22.20467]
[1778930567100,34.88,78018.4533,0.0,-0.80373,0.0001,22.20504]
[1778930567143,34.88,78018.4533,0.0,-0.80373,0.0001,22.20504]
[1778930567313,34.88,78018.4533,0.0,-0.80373,0.0001,22.20504]
[1778930568928,34.88,78018.4533,0.0,-0.80373,0.0001,22.20519]
[1778930568977,34.88,78018.4533,0.0,-0.80373,0.0001,22.20519]
[1778930569061,34.88,78018.4533,0.0,-0.80373,0.0001,22.20519]
[1778930569101,34.88,78018.4533,0.0,-0.80372,0.0001,22.2055]
[1778930574136,34.89,78019.3067,0.0,-0.80363,0.0001,22.21228]
[1778930579172,34.89,78018.57,0.0,-0.80369,0.0001,22.20784]
[1778930581436,34.89,78018.6233,0.0,-0.80368,0.0001,22.20839]
[1778930581505,34.89,78018.6233,0.0,-0.80368,0.0001,22.20839]
[1778930581562,34.89,78018.6233,0.0,-0.80368,0.0001,22.2086]
[1778930584207,34.89,78024.6867,0.0,-0.80307,0.0001,22.25175]
[1778930584812,34.89,78024.6867,0.0,-0.80307,0.0001,22.25175]
[1778930584862,34.89,78024.6867,0.0,-0.80307,0.0001,22.25175]
[1778930585061,34.89,78024.6867,0.0,-0.80307,0.0001,22.25175]
[1778930585214,34.89,78024.6867,0.0,-0.80307,0.0001,22.25182]
[1778930589999,34.89,78027.0867,0.0,-0.80283,0.0001,22.26907]
[1778930590041,34.89,78027.0867,0.0,-0.80283,0.0001,22.26907]
[1778930590061,34.89,78027.0867,0.0,-0.80283,0.0001,22.26907]
[1778930593283,34.89,78025.21,0.0,-0.80301,0.0001,22.25607]
[1778930593311,34.89,78025.21,0.0,-0.80301,0.0001,22.25607]
[1778930593360,34.89,78025.21,0.0,-0.80301,0.0001,22.25607]
[1778930593412,34.89,78025.21,0.0,-0.80301,0.0001,22.25615]
[1778930599149,34.89,78025.1967,0.0,-0.80301,0.0001,22.25648]
[1778930599311,34.89,78025.1967,0.0,-0.80301,0.0001,22.25648]
[1778930599315,34.89,78025.1967,0.0,-0.80301,0.0001,22.25656]
[1778930600080,34.89,78025.1967,0.0,-0.80301,0.0001,22.25656]
[1778930600158,34.89,78025.1967,0.0,-0.80301,0.0001,22.25656]
[1778930600311,34.89,78025.1967,0.0,-0.80301,0.0001,22.25656]
[1778930605582,34.89,78025.8967,0.0,-0.80293,0.0001,22.26196]
[1778930607371,34.89,78025.78,0.0,-0.80294,0.0001,22.26121]
[1778930608294,34.89,78025.78,0.0,-0.80294,0.0001,22.26121]
[1778930608313,34.89,78025.78,0.0,-0.80294,0.0001,22.26121]
[1778930609586,34.89,78038.3533,0.0,-0.80169,0.0001,22.34988]
[1778930610267,34.89,78038.3533,0.0,-0.80169,0.0001,22.34988]
[1778930611483,34.89,78038.3533,0.0,-0.80169,0.0001,22.34985]
[1778930611562,34.89,78038.3533,0.0,-0.80169,0.0001,22.34985]
[1778930611578,34.89,78038.3533,0.0,-0.80169,0.0001,22.34985]
[1778930611588,34.89,78038.3167,0.0,-0.80172,0.0001,22.34604]
[1778930617441,34.89,78036.83,0.0,-0.80187,0.0001,22.3354]
[1778930617738,34.89,78036.83,0.0,-0.80187,0.0001,22.3354]
[1778930617782,34.89,78036.83,0.0,-0.80187,0.0001,22.3354]
[1778930617811,34.89,78036.83,0.0,-0.80187,0.0001,22.3354]
[1778930619729,34.89,78036.3,0.0,-0.80192,0.0001,22.33165]
[1778930619823,34.89,78036.3,0.0,-0.80192,0.0001,22.33165]
[1778930620462,34.89,78036.3,0.0,-0.80192,0.0001,22.33162]
[1778930622476,34.89,78029.39,0.0,-0.80261,0.0001,22.28296]
[1778930626591,34.89,78029.9767,0.0,-0.80255,0.0001,22.28724]
[1778930626663,34.89,78027.1767,0.0,-0.80282,0.0001,22.26754]
[1778930626813,34.89,78027.1767,0.0,-0.80282,0.0001,22.26754]
[1778930630323,34.89,78025.7033,0.0,-0.80297,0.0001,22.2574]
[1778930630375,34.89,78025.7033,0.0,-0.80297,0.0001,22.2574]
[1778930630563,34.89,78025.7033,0.0,-0.80297,0.0001,22.2574]
[1778930630612,34.89,78026.62,0.0,-0.80288,0.0001,22.26395]
[1778930636618,34.89,78027.8067,0.0,-0.80275,0.0001,22.27271]
[1778930638215,34.89,78027.8067,0.0,-0.80275,0.0001,22.27277]
[1778930638264,34.89,78027.8067,0.0,-0.80275,0.0001,22.27277]
[1778930638310,34.89,78027.8067,0.0,-0.80275,0.0001,22.27277]
[1778930642356,34.89,78026.4433,0.0,-0.80288,0.0001,22.2633]
[1778930642417,34.89,78026.4433,0.0,-0.80288,0.0001,22.2633]
[1778930642564,34.89,78026.4433,0.0,-0.80288,0.0001,22.2633]
[1778930642617,34.89,78026.4433,0.0,-0.80288,0.0001,22.26326]
[1778930643625,34.89,78021.5233,0.0,-0.80337,0.0001,22.22848]
[1778930645692,34.89,78023.25,0.0,-0.8032,0.0001,22.2406]
[1778930645743,34.89,78023.25,0.0,-0.8032,0.0001,22.2406]
[1778930645810,34.89,78023.25,0.0,-0.8032,0.0001,22.2406]
[1778930651632,34.89,78028.33,0.0,-0.80271,0.0001,22.276]
[1778930653630,34.89,78028.38,0.0,-0.8027,0.0001,22.27626]
[1778930653713,34.89,78028.61,0.0,-0.80268,0.0001,22.27779]
[1778930653808,34.89,78028.61,0.0,-0.80268,0.0001,22.27779]
[1778930654292,34.89,78028.61,0.0,-0.80268,0.0001,22.27779]
[1778930655636,34.89,78023.54,0.0,-0.80319,0.0001,22.24185]
[1778930656992,34.89,78023.51,0.0,-0.80319,0.0001,22.24159]
[1778930657044,34.89,78023.51,0.0,-0.80319,0.0001,22.24159]
[1778930657062,34.89,78023.51,0.0,-0.80319,0.0001,22.24159]
[1778930658497,34.89,78023.51,0.0,-0.80319,0.0001,22.24153]
[1778930658544,34.89,78023.51,0.0,-0.80319,0.0001,22.24153]
[1778930658564,34.89,78023.51,0.0,-0.80319,0.0001,22.24153]
[1778930658639,34.89,78025.37,0.0,-0.80301,0.0001,22.2546]
[1778930663644,34.89,78026.2533,0.0,-0.80292,0.0001,22.2605]
[1778930666003,34.89,78026.13,0.0,-0.80294,0.0001,22.25949]
[1778930666058,34.89,78026.13,0.0,-0.80294,0.0001,22.25949]
[1778930671652,34.89,78026.3133,0.0,-0.80295,0.0001,22.25685]
[1778930676657,34.89,78026.76,0.0,-0.80291,0.0001,22.25966]
[1778930679053,34.89,78026.7767,0.0,-0.80291,0.0001,22.25965]
[1778930679103,34.89,78026.7767,0.0,-0.80291,0.0001,22.25965]
[1778930679314,34.89,78026.7767,0.0,-0.80291,0.0001,22.25965]
[1778930679413,34.89,78026.7767,0.0,-0.80291,0.0001,22.25958]
[1778930679838,34.89,78026.7767,0.0,-0.80291,0.0001,22.25958]
[1778930679889,34.89,78026.7767,0.0,-0.80291,0.0001,22.25958]
[1778930685665,34.89,78027.6033,0.0,-0.80283,0.0001,22.26497]
[1778930690670,34.89,78029.0233,0.0,-0.8027,0.0001,22.2746]
[1778930691720,34.89,78030.3667,0.0,-0.80257,0.0001,22.28398]
[1778930691769,34.89,78030.3667,0.0,-0.80257,0.0001,22.28398]
[1778930691812,34.89,78030.3667,0.0,-0.80257,0.0001,22.28398]
[1778930692135,34.89,78030.3667,0.0,-0.80257,0.0001,22.28398]
[1778930692561,34.89,78030.3667,0.0,-0.80257,0.0001,22.28398]
[1778930692662,34.89,78030.3667,0.0,-0.80257,0.0001,22.28387]
[1778930696987,34.89,78032.26,0.0,-0.80239,0.0001,22.29677]
[1778930700581,34.89,78032.9033,0.0,-0.80233,0.0001,22.30094]
[1778930700624,34.89,78032.9033,0.0,-0.80233,0.0001,22.30094]
[1778930700662,34.89,78032.9033,0.0,-0.80233,0.0001,22.30081]
[1778930700814,34.89,78032.9033,0.0,-0.80233,0.0001,22.30081]
[1778930706063,34.88,78036.1833,0.0,-0.80201,0.0001,22.32371]
[1778930708415,34.88,78037.65,0.0,-0.80186,0.0001,22.33404]
[1778930708470,34.88,78037.65,0.0,-0.80186,0.0001,22.33404]
[1778930708565,34.88,78037.65,0.0,-0.80186,0.0001,22.33404]
[1778930708666,34.88,78037.65,0.0,-0.80186,0.0001,22.33398]
[1778930713693,34.88,78040.0667,0.0,-0.80164,0.0001,22.34964]
[1778930716881,34.88,78039.9233,0.0,-0.80167,0.0001,22.348]
[1778930719054,34.88,78039.9767,0.0,-0.80166,0.0001,22.3484]
[1778930719105,34.88,78039.9767,0.0,-0.80166,0.0001,22.3484]
[1778930719318,34.88,78039.9767,0.0,-0.80166,0.0001,22.3484]
[1778930719419,34.88,78039.9767,0.0,-0.80166,0.0001,22.3484]
[1778930723070,34.88,78042.75,0.0,-0.80139,0.0001,22.36778]
[1778930723320,34.88,78042.75,0.0,-0.80139,0.0001,22.36778]
[1778930723325,34.88,78042.75,0.0,-0.80139,0.0001,22.36777]
[1778930728708,34.88,78041.8767,0.0,-0.8015,0.0001,22.36024]
[1778930733713,34.87,78040.38,0.0,-0.80169,0.0001,22.34452]
[1778930734487,34.87,78040.38,0.0,-0.80169,0.0001,22.34452]
[1778930734538,34.87,78040.38,0.0,-0.80169,0.0001,22.34452]
[1778930734569,34.87,78040.38,0.0,-0.80169,0.0001,22.34452]
[1778930734590,34.87,78040.38,0.0,-0.8017,0.0001,22.3442]
[1778930740720,34.87,78041.61,0.0,-0.8016,0.0001,22.35099]
[1778930746727,34.87,78040.72,0.0,-0.80172,0.0001,22.34282]
[1778930748056,34.86,78040.6767,0.0,-0.80177,0.0001,22.33943]
[1778930748103,34.86,78040.6767,0.0,-0.80177,0.0001,22.33943]
[1778930748316,34.86,78040.6767,0.0,-0.80177,0.0001,22.33943]
[1778930748357,34.85,78040.6767,0.0,-0.80181,0.0001,22.33645]
[1778930753392,34.85,78039.4433,0.0,-0.80197,0.0001,22.32511]
[1778930758427,34.85,78038.5433,0.0,-0.80205,0.0001,22.31944]
[1778930763520,34.85,78038.8467,0.0,-0.80202,0.0001,22.32177]
[1778930763558,34.85,78038.8467,0.0,-0.80202,0.0001,22.32177]
[1778930763654,34.85,78038.8467,0.0,-0.80202,0.0001,22.32177]
[1778930763812,34.85,78038.8467,0.0,-0.80202,0.0001,22.32177]
[1778930765745,34.85,78044.4067,0.0,-0.80147,0.0001,22.36069]
[1778930770751,34.84,78047.37,0.0,-0.8012,0.0001,22.37992]
[1778930771421,34.84,78047.37,0.0,-0.8012,0.0001,22.37992]
[1778930771466,34.84,78047.37,0.0,-0.8012,0.0001,22.37992]
[1778930771562,34.84,78047.37,0.0,-0.8012,0.0001,22.37992]
[1778930771663,34.84,78047.37,0.0,-0.80121,0.0001,22.37957]
[1778930774003,34.84,78047.4267,0.0,-0.80121,0.0001,22.37927]
[1778930774061,34.84,78047.4267,0.0,-0.80121,0.0001,22.37927]
[1778930774539,34.84,78047.4267,0.0,-0.80122,0.0001,22.37891]
[1778930779574,34.84,78050.4133,0.0,-0.80094,0.0001,22.39817]
[1778930780918,34.84,78050.4433,0.0,-0.80095,0.0001,22.39801]
[1778930780993,34.84,78050.4433,0.0,-0.80095,0.0001,22.39801]
[1778930781060,34.84,78050.4433,0.0,-0.80095,0.0001,22.39801]
[1778930781588,34.84,78050.4433,0.0,-0.80095,0.0001,22.39764]
[1778930784609,34.83,78055.21,0.0,-0.80049,0.0001,22.43008]
[1778930789291,34.83,78058.6967,0.0,-0.80017,0.0001,22.45301]
[1778930789314,34.83,78058.6967,0.0,-0.80017,0.0001,22.45301]
[1778930789644,34.83,78058.6967,0.0,-0.80018,0.0001,22.45258]
[1778930792375,34.83,78059.06,0.0,-0.80017,0.0001,22.45078]
[1778930793310,34.83,78059.06,0.0,-0.80018,0.0001,22.45035]
[1778930793400,34.83,78059.06,0.0,-0.80019,0.0001,22.44993]
[1778930798707,34.82,78058.8933,0.0,-0.80023,0.0001,22.44665]
[1778930803785,34.82,78060.0267,0.0,-0.80015,0.0001,22.45255]
[1778930809791,34.81,78059.9467,0.0,-0.8002,0.0001,22.44948]
[1778930812351,34.81,78059.3267,0.0,-0.80027,0.0001,22.44428]
[1778930812399,34.81,78059.3267,0.0,-0.80027,0.0001,22.44428]
[1778930812574,34.81,78059.3267,0.0,-0.80027,0.0001,22.44428]
[1778930812675,34.81,78059.3267,0.0,-0.80028,0.0001,22.44387]
[1778930817800,34.81,78057.4633,0.0,-0.80049,0.0001,22.42871]
[1778930823806,34.8,78058.28,0.0,-0.80045,0.0001,22.43214]
[1778930824395,34.8,78058.28,0.0,-0.80045,0.0001,22.43214]
[1778930824447,34.8,78058.28,0.0,-0.80045,0.0001,22.43214]
[1778930824563,34.8,78058.28,0.0,-0.80045,0.0001,22.43214]
[1778930824664,34.8,78058.28,0.0,-0.80045,0.0001,22.43175]
[1778930829812,34.8,78058.7333,0.0,-0.80044,0.0001,22.433]
[1778930834817,34.79,78058.78,0.0,-0.80046,0.0001,22.43139]
[1778930839822,34.79,78059.05,0.0,-0.80046,0.0001,22.43137]
[1778930840079,34.79,78059.05,0.0,-0.80046,0.0001,22.43137]
[1778930840130,34.79,78059.05,0.0,-0.80046,0.0001,22.43137]
[1778930840309,34.79,78059.05,0.0,-0.80046,0.0001,22.43137]
[1778930840410,34.79,78059.05,0.0,-0.80047,0.0001,22.43098]
[1778930846829,34.78,78057.52,0.0,-0.80065,0.0001,22.41798]
[1778930848155,34.78,78057.57,0.0,-0.80065,0.0001,22.41796]
[1778930848207,34.78,78057.57,0.0,-0.80065,0.0001,22.41796]
[1778930848312,34.78,78057.57,0.0,-0.80065,0.0001,22.41796]
[1778930848413,34.78,78057.57,0.0,-0.80066,0.0001,22.41759]
[1778930853836,34.78,78060.8267,0.0,-0.80038,0.0001,22.43519]
[1778930858841,34.77,78061.0967,0.0,-0.80038,0.0001,22.43518]
[1778930864847,34.77,78059.82,0.0,-0.80054,0.0001,22.42388]
[1778930866388,34.77,78059.8133,0.0,-0.80055,0.0001,22.42346]
[1778930866414,34.77,78059.8133,0.0,-0.80055,0.0001,22.42346]
[1778930866483,34.77,78059.8133,0.0,-0.80056,0.0001,22.42309]
[1778930867313,34.77,78059.8133,0.0,-0.80056,0.0001,22.42309]
[1778930870021,34.76,78058.57,0.0,-0.80069,0.0001,22.4134]
[1778930870074,34.76,78058.57,0.0,-0.80069,0.0001,22.4134]
[1778930870562,34.76,78058.57,0.0,-0.80069,0.0001,22.4134]
[1778930870612,34.76,78058.57,0.0,-0.8007,0.0001,22.4132]
[1778930871853,34.76,78063.4533,0.0,-0.80021,0.0001,22.44749]
[1778930877859,34.76,78069.3167,0.0,-0.79964,0.0001,22.48742]
[1778930882864,34.76,78071.4033,0.0,-0.79946,0.0001,22.50075]
[1778930888332,34.75,78074.17,0.0,-0.7992,0.0001,22.51852]
[1778930893367,34.75,78076.91,0.0,-0.79894,0.0001,22.53674]
[1778930898402,34.75,78076.7067,0.0,-0.79899,0.0001,22.53385]
[1778930900416,34.75,78081.8967,0.0,-0.79847,0.0001,22.57002]
[1778930901423,34.75,78090.4267,0.0,-0.79762,0.0001,22.62975]
[1778930902884,34.75,78091.6467,0.0,-0.7975,0.0001,22.63792]
[1778930906458,34.74,78090.1267,0.0,-0.79767,0.0001,22.62582]
[1778930907465,34.74,78088.29,0.0,-0.79786,0.0001,22.61264]
[1778930908472,34.74,78086.44,0.0,-0.79806,0.0001,22.5992]
[1778930909570,34.74,78086.44,0.0,-0.79806,0.0001,22.5992]
[1778930911493,34.74,78084.5233,0.0,-0.79829,0.0001,22.58101]
[1778930912500,34.74,78085.14,0.0,-0.79823,0.0001,22.58499]
[1778930914896,34.74,78086.7267,0.0,-0.79808,0.0001,22.59541]
[1778930918900,34.74,78087.2333,0.0,-0.79803,0.0001,22.59917]
[1778930922904,34.74,78087.7933,0.0,-0.79797,0.0001,22.60341]
[1778930928613,34.74,78089.0267,0.0,-0.79784,0.0001,22.6125]
[1778930929620,34.74,78089.5767,0.0,-0.79778,0.0001,22.61644]
[1778930932641,34.74,78090.1167,0.0,-0.79772,0.0001,22.62042]
[1778930934655,34.74,78089.4967,0.0,-0.79778,0.0001,22.6162]
[1778930937676,34.74,78088.38,0.0,-0.79789,0.0001,22.60858]
[1778930938920,34.74,78089.08,0.0,-0.79782,0.0001,22.6136]
[1778930943719,34.74,78084.05,0.0,-0.79832,0.0001,22.57858]
[1778930944745,34.74,78080.0333,0.0,-0.79873,0.0001,22.55019]
[1778930945746,34.74,78080.62,0.0,-0.79867,0.0001,22.55444]
[1778930946753,34.74,78086.38,0.0,-0.79808,0.0001,22.59517]
[1778930947760,34.74,78088.32,0.0,-0.79789,0.0001,22.60897]
[1778930948767,34.74,78086.0367,0.0,-0.79812,0.0001,22.59296]
[1778930953802,34.74,78086.1033,0.0,-0.7981,0.0001,22.59395]
[1778930955936,34.74,78086.5433,0.0,-0.79806,0.0001,22.59709]
[1778930958837,34.74,78087.1333,0.0,-0.79799,0.0001,22.60152]
[1778930959844,34.74,78089.7433,0.0,-0.79773,0.0001,22.62]
[1778930961858,34.74,78090.3367,0.0,-0.79767,0.0001,22.62432]
[1778930966893,34.74,78090.3433,0.0,-0.79766,0.0001,22.6247]
[1778930970921,34.74,78091.2133,0.0,-0.79757,0.0001,22.63109]
[1778930971928,34.74,78090.02,0.0,-0.79771,0.0001,22.61923]
[1778930972937,34.74,78090.99,0.0,-0.79761,0.0001,22.62612]
[1778930973942,34.74,78092.1133,0.0,-0.7975,0.0001,22.63409]
[1778930974949,34.74,78092.9233,0.0,-0.79742,0.0001,22.63982]
[1778930975956,34.74,78096.2333,0.0,-0.79708,0.0001,22.66317]
[1778930980961,34.75,78095.7533,0.0,-0.79713,0.0001,22.65989]
[1778930982963,34.75,78094.6733,0.0,-0.79724,0.0001,22.65234]
[1778930987968,34.75,78094.61,0.0,-0.79724,0.0001,22.65205]
[1778930991972,34.75,78095.9867,0.0,-0.7971,0.0001,22.66187]
[1778930993974,34.75,78097.4,0.0,-0.79695,0.0001,22.67186]
[1778930999980,34.75,78097.7833,0.0,-0.79692,0.0001,22.67459]
[1778931004985,34.75,78098.52,0.0,-0.79684,0.0001,22.6798]
[1778931007988,34.75,78099.2133,0.0,-0.79677,0.0001,22.68467]
[1778931010991,34.75,78099.9067,0.0,-0.7967,0.0001,22.68953]
[1778931013994,34.75,78100.73,0.0,-0.79662,0.0001,22.69528]
[1778931018999,34.75,78101.6233,0.0,-0.79653,0.0001,22.70145]
[1778931024006,34.75,78102.31,0.0,-0.79646,0.0001,22.70615]
[1778931029011,34.74,78102.8133,0.0,-0.79641,0.0001,22.70953]
[1778931032351,34.74,78100.6867,0.0,-0.79665,0.0001,22.69094]
[1778931036379,34.74,78099.03,0.0,-0.79682,0.0001,22.67928]
[1778931037386,34.74,78094.08,0.0,-0.79732,0.0001,22.64447]
[1778931038393,34.75,78090.7067,0.0,-0.79766,0.0001,22.62076]
[1778931039400,34.75,78089.5733,0.0,-0.79777,0.0001,22.61285]
[1778931043428,34.75,78088.6267,0.0,-0.79786,0.0001,22.6065]
[1778931045442,34.75,78087.66,0.0,-0.79796,0.0001,22.59988]
[1778931046449,34.75,78086.9867,0.0,-0.79803,0.0001,22.59527]
[1778931047456,34.75,78082.0667,0.0,-0.79852,0.0001,22.56069]
[1778931048463,34.75,78081.6067,0.0,-0.79856,0.0001,22.55757]
[1778931049470,34.75,78081.4167,0.0,-0.79858,0.0001,22.55635]
[1778931051033,34.75,78080.92,0.0,-0.79863,0.0001,22.55297]
[1778931054505,34.75,78080.3133,0.0,-0.79868,0.0001,22.54919]
[1778931055512,34.75,78079.9967,0.0,-0.79871,0.0001,22.54708]
[1778931056519,34.75,78079.7567,0.0,-0.79874,0.0001,22.54552]
[1778931057526,34.75,78079.3867,0.0,-0.79877,0.0001,22.54305]
[1778931060949,34.75,78079.0667,0.0,-0.7988,0.0001,22.54093]
[1778931062561,34.75,78079.7467,0.0,-0.79872,0.0001,22.54626]
[1778931064048,34.75,78079.9467,0.0,-0.7987,0.0001,22.5478]
[1778931067598,34.75,78088.4933,0.0,-0.79783,0.0001,22.60852]
[1778931068605,34.75,78089.4667,0.0,-0.79773,0.0001,22.61545]
[1778931070054,34.75,78091.02,0.0,-0.79758,0.0001,22.62646]
[1778931072633,34.75,78084.37,0.0,-0.79824,0.0001,22.57986]
[1778931073640,34.75,78083.67,0.0,-0.79831,0.0001,22.57507]
[1778931074649,34.75,78079.99,0.0,-0.79868,0.0001,22.54925]
[1778931075654,34.75,78079.68,0.0,-0.79871,0.0001,22.54722]
[1778931077061,34.75,78078.7867,0.0,-0.7988,0.0001,22.54108]
[1778931083067,34.76,78076.47,0.0,-0.79902,0.0001,22.52574]
[1778931088745,34.76,78073.7167,0.0,-0.79927,0.0001,22.5077]
[1778931093780,34.76,78076.1033,0.0,-0.79904,0.0001,22.52197]
[1778931098815,34.76,78075.7033,0.0,-0.79907,0.0001,22.51987]
[1778931103850,34.77,78072.3633,0.0,-0.79939,0.0001,22.4973]
[1778931108885,34.77,78072.76,0.0,-0.79935,0.0001,22.50021]
[1778931112913,34.76,78068.45,0.0,-0.79979,0.0001,22.46945]
[1778931117948,34.78,78065.4,0.0,-0.8,0.0001,22.45434]
[1778931118955,34.78,78061.2967,0.0,-0.8004,0.0001,22.42624]
[1778931123990,34.78,78069.3,0.0,-0.79958,0.0001,22.48352]
[1778931129030,34.78,78070.1667,0.0,-0.79948,0.0001,22.49054]
[1778931135072,34.79,78073.0233,0.0,-0.79918,0.0001,22.51185]
[1778931140107,34.79,78075.51,0.0,-0.79892,0.0001,22.52987]
[1778931145139,34.79,78078.6433,0.0,-0.79859,0.0001,22.55269]
[1778931150144,34.79,78079.5167,0.0,-0.7985,0.0001,22.55947]
[1778931151145,34.79,78079.9633,0.0,-0.79847,0.0001,22.55922]
[1778931152146,34.79,78080.2433,0.0,-0.79844,0.0001,22.56131]
[1778931155149,34.79,78080.3967,0.0,-0.79842,0.0001,22.56275]
[1778931157151,34.79,78080.6333,0.0,-0.79839,0.0001,22.56464]
[1778931161155,34.79,78080.1333,0.0,-0.79844,0.0001,22.56158]
[1778931163157,34.79,78080.7067,0.0,-0.79838,0.0001,22.56585]
[1778931164158,34.79,78080.8333,0.0,-0.79836,0.0001,22.56685]
[1778931165159,34.79,78081.5467,0.0,-0.79829,0.0001,22.57198]
[1778931166160,34.79,78082.38,0.0,-0.7982,0.0001,22.57795]
[1778931169163,34.79,78082.8033,0.0,-0.79816,0.0001,22.58122]
[1778931170164,34.79,78083.7833,0.0,-0.79806,0.0001,22.58821]
[1778931172166,34.79,78084.4467,0.0,-0.79799,0.0001,22.59305]
[1778931177171,34.8,78084.53,0.0,-0.79797,0.0001,22.59403]
[1778931182176,34.8,78083.79,0.0,-0.79804,0.0001,22.58921]
[1778931183177,34.8,78084.0967,0.0,-0.79801,0.0001,22.59145]
[1778931185180,34.8,78083.5633,0.0,-0.79806,0.0001,22.58786]
[1778931186181,34.8,78083.01,0.0,-0.79811,0.0001,22.58405]
[1778931188183,34.8,78082.44,0.0,-0.79817,0.0001,22.58022]
[1778931189184,34.8,78083.27,0.0,-0.79808,0.0001,22.58615]
[1778931190185,34.8,78082.8567,0.0,-0.79812,0.0001,22.58333]
[1778931192187,34.8,78083.7533,0.0,-0.79803,0.0001,22.58982]
[1778931195504,34.8,78084.8433,0.0,-0.79792,0.0001,22.5978]
[1778931199194,34.8,78085.9833,0.0,-0.7978,0.0001,22.60602]
[1778931204567,34.8,78088.41,0.0,-0.79755,0.0001,22.62344]
[1778931209602,34.8,78088.0167,0.0,-0.79759,0.0001,22.62089]
[1778931212623,34.8,78087.43,0.0,-0.79766,0.0001,22.61341]
[1778931213630,34.8,78085.14,0.0,-0.79789,0.0001,22.59736]
[1778931215211,34.8,78084.7,0.0,-0.79794,0.0001,22.59433]
[1778931220679,34.8,78084.8933,0.0,-0.79791,0.0001,22.59613]
[1778931222218,34.8,78085.63,0.0,-0.79784,0.0001,22.60138]
[1778931227223,34.8,78085.6767,0.0,-0.79783,0.0001,22.60203]
[1778931230749,34.8,78086.2133,0.0,-0.79777,0.0001,22.60606]
[1778931232763,34.8,78089.54,0.0,-0.79743,0.0001,22.62953]
[1778931234777,34.8,78089.9933,0.0,-0.79739,0.0001,22.63278]
[1778931239812,34.8,78089.83,0.0,-0.7974,0.0001,22.63176]
[1778931240819,34.8,78090.9033,0.0,-0.79729,0.0001,22.63933]
[1778931241827,34.8,78091.7767,0.0,-0.7972,0.0001,22.64549]
[1778931246861,34.8,78091.93,0.0,-0.79719,0.0001,22.64664]
[1778931250248,34.8,78091.36,0.0,-0.79724,0.0001,22.64268]
[1778931253911,34.8,78092.42,0.0,-0.79714,0.0001,22.65018]
[1778931254918,34.8,78091.85,0.0,-0.79719,0.0001,22.64617]
[1778931255925,34.8,78094.0967,0.0,-0.79697,0.0001,22.66196]
[1778931259953,34.8,78095.4067,0.0,-0.79683,0.0001,22.67112]
[1778931264988,34.8,78095.2033,0.0,-0.79686,0.0001,22.66961]
[1778931267002,34.8,78094.15,0.0,-0.79696,0.0001,22.66219]
[1778931268266,34.8,78093.0333,0.0,-0.79708,0.0001,22.65434]
[1778931274272,34.8,78091.8567,0.0,-0.79722,0.0001,22.64259]
[1778931275371,34.8,78091.8567,0.0,-0.79722,0.0001,22.64259]
[1778931279277,34.8,78093.7167,0.0,-0.79703,0.0001,22.65572]
[1778931285284,34.8,78093.42,0.0,-0.79706,0.0001,22.65363]
[1778931291289,34.8,78093.59,0.0,-0.79704,0.0001,22.65484]
[1778931298297,34.8,78093.39,0.0,-0.79706,0.0001,22.65344]
[1778931301300,34.8,78091.7,0.0,-0.79723,0.0001,22.64158]
[1778931307283,34.8,78091.54,0.0,-0.79725,0.0001,22.64054]
[1778931308290,34.8,78092.1933,0.0,-0.79718,0.0001,22.64515]
[1778931312316,34.8,78093.0233,0.0,-0.79709,0.0001,22.65103]
[1778931315319,34.8,78101.3933,0.0,-0.79625,0.0001,22.70984]
[1778931316320,34.8,78103.3,0.0,-0.79606,0.0001,22.72315]
[1778931319323,34.8,78105.1233,0.0,-0.79587,0.0001,22.73571]
[1778931321324,34.8,78103.9733,0.0,-0.79599,0.0001,22.72746]
[1778931326329,34.8,78104.4933,0.0,-0.79595,0.0001,22.73068]
[1778931327330,34.8,78103.62,0.0,-0.79604,0.0001,22.72446]
[1778931329332,34.8,78102.6733,0.0,-0.79614,0.0001,22.71766]
[1778931331334,34.8,78105.4567,0.0,-0.79588,0.0001,22.73354]
[1778931332335,34.8,78106.32,0.0,-0.79579,0.0001,22.7395]
[1778931334336,34.8,78107.6033,0.0,-0.79566,0.0001,22.74839]
[1778931339341,34.8,78107.23,0.0,-0.7957,0.0001,22.74604]
[1778931342345,34.8,78106.4033,0.0,-0.79578,0.0001,22.74041]
[1778931344347,34.8,78111.06,0.0,-0.7953,0.0001,22.77351]
[1778931345348,34.8,78113.2067,0.0,-0.79508,0.0001,22.78874]
[1778931346349,34.8,78115.6367,0.0,-0.79483,0.0001,22.80594]
[1778931348351,34.8,78116.9967,0.0,-0.79469,0.0001,22.81575]
[1778931353357,34.81,78117.1033,0.0,-0.79467,0.0001,22.81716]
[1778931357361,34.81,78134.4267,0.0,-0.79289,0.0001,22.93891]
[1778931358362,34.81,78136.3933,0.0,-0.79269,0.0001,22.95264]
[1778931359363,34.81,78132.77,0.0,-0.79306,0.0001,22.92728]
[1778931361365,34.81,78130.9133,0.0,-0.79325,0.0001,22.9143]
[1778931362366,34.81,78129.4533,0.0,-0.7934,0.0001,22.9041]
[1778931366370,34.81,78132.7767,0.0,-0.79306,0.0001,22.92744]
[1778931371375,34.81,78134.1167,0.0,-0.79292,0.0001,22.93679]
[1778931375717,34.81,78135.0867,0.0,-0.79282,0.0001,22.9435]
[1778931375769,34.81,78135.0867,0.0,-0.79282,0.0001,22.9435]
[1778931375809,34.81,78135.0867,0.0,-0.79282,0.0001,22.9435]
[1778931375818,34.81,78135.0867,0.0,-0.79282,0.0001,22.94347]
[1778931377774,34.81,78136.3667,0.0,-0.79269,0.0001,22.95236]
[1778931378781,34.81,78138.26,0.0,-0.7925,0.0001,22.96556]
[1778931382809,34.81,78134.16,0.0,-0.79292,0.0001,22.93676]
[1778931388021,34.81,78133.0567,0.0,-0.79304,0.0001,22.92902]
[1778931389858,34.81,78134.4633,0.0,-0.79289,0.0001,22.93883]
[1778931393397,34.81,78132.5433,0.0,-0.79311,0.0001,22.92185]
[1778931398921,34.81,78131.59,0.0,-0.79321,0.0001,22.91524]
[1778931399928,34.81,78128.8133,0.0,-0.79349,0.0001,22.89583]
[1778931404963,34.81,78130.0867,0.0,-0.79336,0.0001,22.90488]
[1778931406977,34.81,78128.5867,0.0,-0.79351,0.0001,22.89449]
[1778931407984,34.81,78123.5233,0.0,-0.79403,0.0001,22.8591]
[1778931408991,34.81,78122.2033,0.0,-0.79416,0.0001,22.84993]
[1778931413019,34.81,78120.8367,0.0,-0.7943,0.0001,22.8405]
[1778931414026,34.81,78122.36,0.0,-0.79414,0.0001,22.85108]
[1778931417047,34.81,78120.92,0.0,-0.79429,0.0001,22.8407]
[1778931420069,34.81,78119.7167,0.0,-0.79442,0.0001,22.83202]
[1778931421075,34.81,78118.6833,0.0,-0.79453,0.0001,22.8247]
[1778931424096,34.81,78117.0,0.0,-0.7947,0.0001,22.81271]
[1778931428124,34.8,78115.9733,0.0,-0.79481,0.0001,22.80529]
[1778931433441,34.8,78114.58,0.0,-0.79495,0.0001,22.79528]
[1778931437187,34.8,78113.1967,0.0,-0.7951,0.0001,22.78544]
[1778931442222,34.8,78112.5767,0.0,-0.79516,0.0001,22.78097]
[1778931447257,34.8,78111.2367,0.0,-0.7953,0.0001,22.77149]
[1778931448264,34.8,78110.2633,0.0,-0.7954,0.0001,22.76465]
[1778931451285,34.8,78109.01,0.0,-0.79555,0.0001,22.75234]
[1778931452292,34.8,78110.0467,0.0,-0.79544,0.0001,22.75959]
[1778931453299,34.8,78113.64,0.0,-0.79508,0.0001,22.78477]
[1778931454306,34.8,78115.9533,0.0,-0.79484,0.0001,22.80095]
[1778931456320,34.8,78114.7567,0.0,-0.79497,0.0001,22.79248]
[1778931458334,34.8,78116.3933,0.0,-0.7948,0.0001,22.80392]
[1778931459467,34.8,78119.0967,0.0,-0.79453,0.0001,22.82284]
[1778931462470,34.8,78120.5433,0.0,-0.79438,0.0001,22.83285]
[1778931466474,34.8,78122.7667,0.0,-0.79416,0.0001,22.84819]
[1778931471425,34.8,78124.3133,0.0,-0.79401,0.0001,22.85864]
[1778931475484,34.8,78125.6367,0.0,-0.79387,0.0001,22.86789]
[1778931479481,34.8,78127.6967,0.0,-0.79366,0.0001,22.88256]
[1778931480488,34.8,78125.39,0.0,-0.79389,0.0001,22.86647]
[1778931482490,34.8,78122.96,0.0,-0.79414,0.0001,22.8496]
[1778931484492,34.8,78121.8233,0.0,-0.79425,0.0001,22.84182]
[1778931486494,34.8,78119.5567,0.0,-0.79448,0.0001,22.82583]
[1778931487495,34.8,78117.1867,0.0,-0.79472,0.0001,22.80918]
[1778931488496,34.8,78112.6633,0.0,-0.79519,0.0001,22.77729]
[1778931489497,34.8,78110.5367,0.0,-0.7954,0.0001,22.76223]
[1778931491505,34.8,78109.53,0.0,-0.79551,0.0001,22.75508]
[1778931493507,34.8,78111.01,0.0,-0.79535,0.0001,22.76577]
[1778931497512,34.8,78110.0633,0.0,-0.7955,0.0001,22.75576]
[1778931501516,34.79,78112.66,0.0,-0.79526,0.0001,22.77231]
[1778931506521,34.79,78111.94,0.0,-0.79532,0.0001,22.76856]
[1778931510525,34.79,78112.87,0.0,-0.79522,0.0001,22.77517]
[1778931515530,34.79,78113.15,0.0,-0.79521,0.0001,22.77373]
[1778931520535,34.79,78112.62,0.0,-0.79526,0.0001,22.7701]
[1778931522537,34.79,78110.8367,0.0,-0.79544,0.0001,22.75764]
[1778931527542,34.8,78110.75,0.0,-0.79545,0.0001,22.75722]
[1778931532547,34.8,78109.9833,0.0,-0.79553,0.0001,22.75204]
[1778931534550,34.8,78106.5333,0.0,-0.79586,0.0001,22.72856]
[1778931537889,34.8,78105.6533,0.0,-0.79592,0.0001,22.72469]
[1778931540910,34.8,78102.4233,0.0,-0.79625,0.0001,22.70195]
[1778931543931,34.8,78103.2733,0.0,-0.79616,0.0001,22.70773]
[1778931545560,34.8,78104.63,0.0,-0.79603,0.0001,22.71719]
[1778931550980,34.8,78105.2967,0.0,-0.79597,0.0001,22.7214]
[1778931552994,34.8,78110.4967,0.0,-0.79544,0.0001,22.75797]
[1778931554001,34.8,78113.3567,0.0,-0.79515,0.0001,22.77803]
[1778931555008,34.8,78117.2733,0.0,-0.79475,0.0001,22.80549]
[1778931558030,34.8,78118.6967,0.0,-0.79461,0.0001,22.81538]
[1778931563064,34.8,78118.4667,0.0,-0.79463,0.0001,22.81354]
[1778931568102,34.8,78118.3133,0.0,-0.79466,0.0001,22.81197]
[1778931571586,34.8,78120.7333,0.0,-0.79444,0.0001,22.8251]
[1778931576158,34.8,78122.0133,0.0,-0.79431,0.0001,22.83348]
[1778931581193,34.8,78122.5833,0.0,-0.79427,0.0001,22.83683]
[1778931582200,34.8,78124.1633,0.0,-0.79411,0.0001,22.84776]
[1778931586228,34.79,78125.2933,0.0,-0.794,0.0001,22.85511]
[1778931591263,34.79,78127.7533,0.0,-0.79376,0.0001,22.87156]
[1778931596298,34.79,78128.7067,0.0,-0.79368,0.0001,22.87738]
[1778931599319,34.79,78129.9,0.0,-0.79356,0.0001,22.88521]
[1778931601333,34.79,78131.13,0.0,-0.79344,0.0001,22.89345]
[1778931603347,34.79,78128.69,0.0,-0.7937,0.0001,22.87601]
[1778931605361,34.79,78127.1833,0.0,-0.79386,0.0001,22.86513]
[1778931609389,34.79,78130.93,0.0,-0.79348,0.0001,22.89078]
[1778931616629,34.78,78129.5567,0.0,-0.79364,0.0001,22.88008]
[1778931622480,34.78,78129.7267,0.0,-0.79364,0.0001,22.88041]
[1778931623487,34.78,78126.34,0.0,-0.79398,0.0001,22.85655]
[1778931625638,34.78,78124.5533,0.0,-0.79417,0.0001,22.8438]
[1778931627640,34.78,78123.4467,0.0,-0.79429,0.0001,22.83583]
[1778931632551,34.78,78119.2433,0.0,-0.79474,0.0001,22.80243]
[1778931634565,34.78,78117.7167,0.0,-0.7949,0.0001,22.79142]
[1778931635572,34.78,78114.94,0.0,-0.79519,0.0001,22.7718]
[1778931636649,34.78,78113.4733,0.0,-0.79534,0.0001,22.76138]
[1778931641654,34.78,78111.8933,0.0,-0.79551,0.0001,22.74969]
[1778931646649,34.78,78110.77,0.0,-0.79563,0.0001,22.7414]
[1778931650663,34.77,78109.5233,0.0,-0.79576,0.0001,22.73195]
[1778931651664,34.77,78111.0167,0.0,-0.79562,0.0001,22.74219]
[1778931656669,34.77,78110.1133,0.0,-0.79573,0.0001,22.7346]
[1778931658671,34.77,78109.1033,0.0,-0.79584,0.0001,22.72702]
[1778931659672,34.77,78103.5267,0.0,-0.79641,0.0001,22.68761]
[1778931665677,34.77,78103.2033,0.0,-0.79646,0.0001,22.68419]
[1778931666678,34.77,78106.79,0.0,-0.7961,0.0001,22.70921]
[1778931667679,34.77,78112.7,0.0,-0.7955,0.0001,22.75066]
[1778931668680,34.77,78114.18,0.0,-0.79535,0.0001,22.76095]
[1778931673685,34.77,78115.1167,0.0,-0.79526,0.0001,22.76693]
[1778931678716,34.76,78117.16,0.0,-0.79506,0.0001,22.78066]
[1778931683721,34.76,78117.2567,0.0,-0.79507,0.0001,22.78003]
[1778931688726,34.76,78116.8033,0.0,-0.79514,0.0001,22.7754]
[1778931691729,34.76,78119.17,0.0,-0.79493,0.0001,22.7881]
[1778931698736,34.75,78119.7133,0.0,-0.79489,0.0001,22.7909]
[1778931704742,34.75,78122.57,0.0,-0.79461,0.0001,22.81006]
[1778931709747,34.75,78123.7867,0.0,-0.7945,0.0001,22.81775]
[1778931715153,34.75,78123.7733,0.0,-0.79452,0.0001,22.8166]
[1778931720188,34.75,78124.73,0.0,-0.79443,0.0001,22.82242]
[1778931724216,34.75,78118.9133,0.0,-0.79503,0.0001,22.78093]
[1778931729251,34.74,78118.3633,0.0,-0.7951,0.0001,22.77627]
[1778931732272,34.74,78119.5733,0.0,-0.79499,0.0001,22.78405]
[1778931734286,34.74,78116.8633,0.0,-0.79528,0.0001,22.76446]
[1778931736776,34.74,78115.8533,0.0,-0.79539,0.0001,22.75682]
[1778931741781,34.74,78115.13,0.0,-0.79548,0.0001,22.75043]
[1778931747377,34.73,78114.3567,0.0,-0.79558,0.0001,22.74347]
[1778931749391,34.73,78116.0333,0.0,-0.79542,0.0001,22.75472]
[1778931750790,34.73,78113.0333,0.0,-0.79573,0.0001,22.73335]
[1778931756440,34.73,78112.67,0.0,-0.79581,0.0001,22.72576]
[1778931761475,34.73,78112.07,0.0,-0.79589,0.0001,22.72031]
[1778931766807,34.72,78111.5867,0.0,-0.79596,0.0001,22.71571]
[1778931772553,34.72,78111.1767,0.0,-0.79602,0.0001,22.71143]
[1778931776581,34.72,78110.1867,0.0,-0.79613,0.0001,22.70357]
[1778931781616,34.72,78109.5867,0.0,-0.79621,0.0001,22.69827]
[1778931786651,34.72,78112.9033,0.0,-0.79588,0.0001,22.72089]
[1778931788665,34.71,78115.3433,0.0,-0.79564,0.0001,22.73792]
[1778931790679,34.71,78116.41,0.0,-0.79553,0.0001,22.74525]
[1778931791686,34.71,78119.0533,0.0,-0.79526,0.0001,22.76375]
[1778931793700,34.71,78122.29,0.0,-0.79494,0.0001,22.78627]
[1778931798736,34.71,78122.93,0.0,-0.79488,0.0001,22.79011]
[1778931803771,34.71,78122.4967,0.0,-0.79494,0.0001,22.78641]
[1778931808806,34.71,78122.97,0.0,-0.7949,0.0001,22.7891]
[1778931812834,34.71,78124.36,0.0,-0.79479,0.0001,22.79483]
[1778931817860,34.71,78125.2233,0.0,-0.79471,0.0001,22.80023]
[1778931823866,34.7,78125.8167,0.0,-0.79466,0.0001,22.80355]
[1778931830873,34.7,78126.1433,0.0,-0.79464,0.0001,22.80483]
[1778931835878,34.7,78126.8,0.0,-0.79459,0.0001,22.80871]
[1778931840883,34.7,78127.1233,0.0,-0.79456,0.0001,22.81024]
[1778931842885,34.7,78125.4467,0.0,-0.79474,0.0001,22.79816]
[1778931847890,34.7,78125.2933,0.0,-0.79477,0.0001,22.79642]
[1778931849892,34.7,78123.32,0.0,-0.79497,0.0001,22.78228]
[1778931854897,34.7,78124.1,0.0,-0.7949,0.0001,22.78718]
[1778931860904,34.69,78125.0667,0.0,-0.79481,0.0001,22.79323]
[1778931865908,34.69,78126.02,0.0,-0.79473,0.0001,22.79927]
[1778931871250,34.69,78127.46,0.0,-0.79462,0.0001,22.8047]
[1778931872257,34.69,78129.74,0.0,-0.79439,0.0001,22.82042]
[1778931877292,34.69,78130.6167,0.0,-0.79433,0.0001,22.82495]
[1778931882327,34.68,78131.4667,0.0,-0.79426,0.0001,22.82928]
[1778931884927,34.68,78133.3533,0.0,-0.79408,0.0001,22.84203]
[1778931889934,34.68,78133.25,0.0,-0.7941,0.0001,22.84041]
[1778931895418,34.68,78133.1033,0.0,-0.79414,0.0001,22.83816]
[1778931897432,34.68,78127.9867,0.0,-0.79467,0.0001,22.80158]
[1778931898439,34.67,78126.3233,0.0,-0.79484,0.0001,22.78959]
[1778931901460,34.67,78124.68,0.0,-0.79502,0.0001,22.77721]
[1778931904481,34.67,78117.7233,0.0,-0.79574,0.0001,22.72752]
[1778931907502,34.67,78119.3367,0.0,-0.79559,0.0001,22.73849]
[1778931908509,34.67,78128.0033,0.0,-0.7947,0.0001,22.79941]
[1778931909516,34.67,78129.3167,0.0,-0.79457,0.0001,22.80851]
[1778931913544,34.67,78126.8333,0.0,-0.79483,0.0001,22.79052]
[1778931918963,34.67,78126.6067,0.0,-0.79486,0.0001,22.78836]
[1778931924622,34.67,78125.0533,0.0,-0.79503,0.0001,22.77677]
[1778931927643,34.67,78126.1833,0.0,-0.79492,0.0001,22.78441]
[1778931932678,34.66,78125.9833,0.0,-0.79497,0.0001,22.77895]
[1778931936980,34.66,78124.2,0.0,-0.79516,0.0001,22.766]
[1778931942748,34.66,78124.3033,0.0,-0.79516,0.0001,22.7662]
[1778931947783,34.66,78123.5467,0.0,-0.79524,0.0001,22.76046]
[1778931951811,34.66,78117.4067,0.0,-0.79587,0.0001,22.71682]
[1778931952818,34.66,78113.0433,0.0,-0.79632,0.0001,22.68573]
[1778931957853,34.66,78109.4833,0.0,-0.79671,0.0001,22.65912]
[1778931958860,34.66,78105.8333,0.0,-0.79708,0.0001,22.6331]
[1778931959867,34.66,78103.9533,0.0,-0.79728,0.0001,22.61959]
[1778931961881,34.66,78102.4533,0.0,-0.79744,0.0001,22.60855]
[1778931963006,34.65,78098.5967,0.0,-0.79783,0.0001,22.5811]
[1778931968930,34.65,78097.7233,0.0,-0.79794,0.0001,22.57379]
[1778931973965,34.65,78097.63,0.0,-0.79796,0.0001,22.57222]
[1778931979000,34.65,78097.24,0.0,-0.79801,0.0001,22.56857]
[1778931980013,34.65,78096.2867,0.0,-0.79811,0.0001,22.56166]
[1778931984029,34.65,78095.58,0.0,-0.79819,0.0001,22.556]
[1778931989034,34.65,78095.04,0.0,-0.79826,0.0001,22.55138]
[1778931994039,34.64,78090.1067,0.0,-0.79879,0.0001,22.51222]
[1778931995040,34.64,78088.9367,0.0,-0.79891,0.0001,22.50384]
[1778931996041,34.64,78089.58,0.0,-0.79885,0.0001,22.50829]
[1778931998043,34.64,78090.1,0.0,-0.7988,0.0001,22.51175]
[1778932001046,34.64,78088.88,0.0,-0.79892,0.0001,22.50307]
[1778932006051,34.64,78089.6367,0.0,-0.79885,0.0001,22.50836]
[1778932007052,34.64,78092.03,0.0,-0.79861,0.0001,22.52527]
[1778932009053,34.64,78095.2667,0.0,-0.79828,0.0001,22.54798]
[1778932011055,34.64,78094.11,0.0,-0.7984,0.0001,22.53951]
[1778932013057,34.64,78095.0167,0.0,-0.79831,0.0001,22.54563]
[1778932014058,34.64,78094.3533,0.0,-0.79838,0.0001,22.54079]
[1778932019063,34.64,78094.6833,0.0,-0.79836,0.0001,22.54241]
[1778932024068,34.64,78095.2733,0.0,-0.79831,0.0001,22.54612]
[1778932029073,34.64,78095.01,0.0,-0.79834,0.0001,22.54397]
[1778932032076,34.64,78093.9467,0.0,-0.79845,0.0001,22.53628]
[1778932033077,34.64,78091.9233,0.0,-0.79865,0.0001,22.52193]
[1778932038082,34.64,78091.9833,0.0,-0.79865,0.0001,22.5222]
[1778932043087,34.64,78092.3867,0.0,-0.79861,0.0001,22.5249]
[1778932049093,34.64,78092.4167,0.0,-0.79861,0.0001,22.52491]
[1778932052518,34.64,78093.2133,0.0,-0.79856,0.0001,22.52688]
[1778932055099,34.64,78094.29,0.0,-0.79845,0.0001,22.53441]
[1778932060574,34.63,78094.5067,0.0,-0.79843,0.0001,22.53568]
[1778932062106,34.63,78095.33,0.0,-0.79835,0.0001,22.54148]
[1778932067111,34.63,78095.5433,0.0,-0.79833,0.0001,22.54284]
[1778932072116,34.63,78094.8033,0.0,-0.79841,0.0001,22.53745]
[1778932077121,34.63,78094.8933,0.0,-0.7984,0.0001,22.53796]
[1778932082126,34.63,78095.9067,0.0,-0.7983,0.0001,22.54499]
[1778932088132,34.63,78095.73,0.0,-0.79832,0.0001,22.54355]
[1778932091791,34.63,78098.0033,0.0,-0.79809,0.0001,22.55948]
[1778932093136,34.63,78095.66,0.0,-0.79833,0.0001,22.54286]
[1778932099142,34.63,78097.0567,0.0,-0.79819,0.0001,22.55255]
[1778932104882,34.63,78097.4533,0.0,-0.79815,0.0001,22.5551]
[1778932112938,34.63,78097.5833,0.0,-0.79817,0.0001,22.55213]
[1778932117973,34.63,78097.19,0.0,-0.79821,0.0001,22.54916]
[1778932119987,34.63,78095.9367,0.0,-0.79834,0.0001,22.54022]
[1778932121163,34.63,78097.3033,0.0,-0.7982,0.0001,22.54986]
[1778932126717,34.63,78097.28,0.0,-0.79821,0.0001,22.5495]
[1778932132071,34.63,78096.33,0.0,-0.7983,0.0001,22.54258]
[1778932135092,34.63,78094.94,0.0,-0.79845,0.0001,22.53267]
[1778932140127,34.63,78095.0767,0.0,-0.79843,0.0001,22.53353]
[1778932145188,34.63,78094.7967,0.0,-0.79846,0.0001,22.53146]
[1778932148191,34.63,78096.9767,0.0,-0.79824,0.0001,22.54683]
[1778932153196,34.63,78095.82,0.0,-0.79836,0.0001,22.53848]
[1778932159202,34.63,78095.4967,0.0,-0.7984,0.0001,22.53605]
[1778932163206,34.63,78093.85,0.0,-0.79857,0.0001,22.52432]
[1778932164207,34.63,78092.78,0.0,-0.79868,0.0001,22.51663]
[1778932165208,34.63,78092.0,0.0,-0.79876,0.0001,22.511]
[1778932166209,34.63,78090.3267,0.0,-0.79893,0.0001,22.49906]
[1778932170213,34.63,78089.7233,0.0,-0.79899,0.0001,22.49453]
[1778932172215,34.63,78087.2833,0.0,-0.79926,0.0001,22.4738]
[1778932173216,34.63,78086.89,0.0,-0.7993,0.0001,22.47106]
[1778932175218,34.63,78087.27,0.0,-0.79926,0.0001,22.47386]
[1778932179222,34.63,78087.65,0.0,-0.79922,0.0001,22.47675]
[1778932180223,34.63,78087.2,0.0,-0.79926,0.0001,22.47361]
[1778932181224,34.63,78086.7733,0.0,-0.79931,0.0001,22.47064]
[1778932182225,34.63,78086.01,0.0,-0.79938,0.0001,22.46518]
[1778932183226,34.63,78076.2,0.0,-0.80037,0.0001,22.39565]
[1778932185228,34.63,78072.57,0.0,-0.80074,0.0001,22.36999]
[1778932190233,34.63,78070.0167,0.0,-0.80098,0.0001,22.3526]
[1778932195239,34.63,78070.6367,0.0,-0.80091,0.0001,22.35792]
[1778932200243,34.63,78070.46,0.0,-0.80091,0.0001,22.3576]
[1778932205248,34.64,78071.8267,0.0,-0.80076,0.0001,22.3682]
[1778932211254,34.64,78069.0733,0.0,-0.80102,0.0001,22.34973]
[1778932216662,34.64,78069.0133,0.0,-0.80101,0.0001,22.35046]
[1778932222265,34.64,78071.64,0.0,-0.80073,0.0001,22.36998]
[1778932227739,34.64,78071.6433,0.0,-0.80072,0.0001,22.371]
[1778932232775,34.65,78070.3967,0.0,-0.80085,0.0001,22.35949]
[1778932237813,34.65,78069.23,0.0,-0.80096,0.0001,22.35214]
[1778932242849,34.65,78069.5067,0.0,-0.80092,0.0001,22.35502]
[1778932248291,34.65,78069.9867,0.0,-0.80086,0.0001,22.3593]
[1778932253926,34.65,78069.9833,0.0,-0.80084,0.0001,22.36033]
[1778932258961,34.66,78070.1367,0.0,-0.80081,0.0001,22.36227]
[1778932263996,34.66,78064.0333,0.0,-0.80141,0.0001,22.31998]
[1778932269031,34.66,78065.1033,0.0,-0.80129,0.0001,22.32863]
[1778932274066,34.66,78067.6267,0.0,-0.80102,0.0001,22.34749]
[1778932279101,34.66,78060.5167,0.0,-0.80172,0.0001,22.29812]
[1778932283326,34.67,78056.5633,0.0,-0.8021,0.0001,22.27093]
[1778932289171,34.67,78055.4867,0.0,-0.8022,0.0001,22.26429]
[1778932291185,34.67,78051.8367,0.0,-0.80258,0.0001,22.23523]
[1778932295213,34.67,78047.8133,0.0,-0.80297,0.0001,22.20759]
[1778932296220,34.67,78043.0967,0.0,-0.80343,0.0001,22.17434]
[1778932301344,34.67,78043.4533,0.0,-0.80338,0.0001,22.17822]
[1778932306768,34.68,78044.05,0.0,-0.8033,0.0001,22.18377]
[1778932312332,34.68,78043.3733,0.0,-0.80335,0.0001,22.18023]
[1778932317360,34.68,78044.0033,0.0,-0.80327,0.0001,22.18574]
[1778932322365,34.68,78044.4833,0.0,-0.80321,0.0001,22.19016]
[1778932325368,34.68,78048.1767,0.0,-0.80283,0.0001,22.21694]
[1778932327370,34.69,78051.9933,0.0,-0.80244,0.0001,22.2443]
[1778932329372,34.69,78061.7733,0.0,-0.80146,0.0001,22.31391]
[1778932334378,34.69,78059.4333,0.0,-0.80169,0.0001,22.29785]
[1778932339383,34.69,78060.2933,0.0,-0.80159,0.0001,22.30453]
[1778932344388,34.69,78059.54,0.0,-0.80166,0.0001,22.29977]
[1778932350394,34.69,78058.9733,0.0,-0.80171,0.0001,22.29645]
[1778932355399,34.69,78060.2567,0.0,-0.80159,0.0001,22.30259]
[1778932361405,34.69,78061.55,0.0,-0.80145,0.0001,22.31234]
[1778932366410,34.69,78057.3167,0.0,-0.80187,0.0001,22.28286]
[1778932367411,34.69,78052.1967,0.0,-0.80238,0.0001,22.24665]
[1778932368412,34.69,78044.2567,0.0,-0.80317,0.0001,22.19048]
[1778932373762,34.7,78045.0233,0.0,-0.80308,0.0001,22.19705]
[1778932378797,34.7,78047.16,0.0,-0.80285,0.0001,22.21308]
[1778932381820,34.7,78052.6867,0.0,-0.8023,0.0001,22.25267]
[1778932386853,34.7,78053.2333,0.0,-0.80223,0.0001,22.25707]
[1778932393902,34.7,78050.76,0.0,-0.80247,0.0001,22.24037]
[1778932398937,34.7,78050.7867,0.0,-0.80245,0.0001,22.24129]
[1778932404447,34.71,78051.0767,0.0,-0.80241,0.0001,22.24422]
[1778932410453,34.71,78053.6767,0.0,-0.80214,0.0001,22.26365]
[1778932416056,34.71,78053.7167,0.0,-0.80214,0.0001,22.26134]
[1778932418070,34.71,78050.52,0.0,-0.80246,0.0001,22.23902]
[1778932423105,34.71,78051.6733,0.0,-0.80233,0.0001,22.24804]
[1778932428513,34.71,78052.56,0.0,-0.80223,0.0001,22.25512]
[1778932434182,34.72,78052.9567,0.0,-0.80218,0.0001,22.25886]
[1778932439524,34.72,78055.05,0.0,-0.80196,0.0001,22.27437]
[1778932445259,34.72,78054.9267,0.0,-0.80196,0.0001,22.27428]
[1778932450294,34.72,78057.3033,0.0,-0.80171,0.0001,22.29168]
[1778932455329,34.72,78056.99,0.0,-0.80173,0.0001,22.29002]
[1778932460364,34.72,78056.4367,0.0,-0.80178,0.0001,22.28668]
[1778932465399,34.72,78055.86,0.0,-0.80183,0.0001,22.28319]
[1778932470434,34.72,78055.8033,0.0,-0.80183,0.0001,22.28338]
[1778932475560,34.73,78055.74,0.0,-0.80185,0.0001,22.28001]
[1778932483525,34.73,78053.3233,0.0,-0.80207,0.0001,22.26395]
[1778932488560,34.73,78053.2633,0.0,-0.80207,0.0001,22.26421]
[1778932491579,34.73,78047.3733,0.0,-0.80265,0.0001,22.22291]
[1778932494582,34.73,78053.4367,0.0,-0.80204,0.0001,22.2662]
[1778932499587,34.73,78056.21,0.0,-0.80176,0.0001,22.28612]
[1778932504592,34.73,78055.78,0.0,-0.8018,0.0001,22.28334]
[1778932509597,34.73,78055.2233,0.0,-0.80185,0.0001,22.27986]
[1778932514602,34.73,78055.08,0.0,-0.80185,0.0001,22.27943]
[1778932519607,34.74,78054.8733,0.0,-0.80186,0.0001,22.27856]
[1778932525613,34.74,78054.6733,0.0,-0.80187,0.0001,22.27786]
[1778932531619,34.74,78055.1,0.0,-0.80184,0.0001,22.27805]
[1778932536624,34.74,78052.9,0.0,-0.80205,0.0001,22.26307]
[1778932541629,34.74,78053.6733,0.0,-0.80197,0.0001,22.2692]
[1778932546634,34.74,78053.2567,0.0,-0.802,0.0001,22.26688]
[1778932552010,34.74,78053.1733,0.0,-0.802,0.0001,22.26706]
[1778932555029,34.75,78045.4867,0.0,-0.80276,0.0001,22.21298]
[1778932556036,34.75,78041.87,0.0,-0.80312,0.0001,22.18752]
[1778932561071,34.75,78041.5233,0.0,-0.80314,0.0001,22.18596]
[1778932566106,34.75,78042.0067,0.0,-0.80308,0.0001,22.19008]
[1778932571141,34.75,78038.8967,0.0,-0.80339,0.0001,22.16825]
[1778932576176,34.75,78036.0233,0.0,-0.80367,0.0001,22.14821]
[1778932578101,34.75,78036.0233,0.0,-0.80367,0.0001,22.14829]
[1778932583670,34.75,78034.8267,0.0,-0.80378,0.0001,22.14026]
[1778932589267,34.75,78034.2967,0.0,-0.80382,0.0001,22.13705]
[1778932594302,34.75,78034.7467,0.0,-0.8038,0.0001,22.13713]
[1778932599686,34.75,78033.9133,0.0,-0.80387,0.0001,22.13166]
[1778932605384,34.76,78033.8767,0.0,-0.80387,0.0001,22.13197]
[1778932610415,34.76,78032.5433,0.0,-0.80399,0.0001,22.12302]
[1778932615451,34.76,78033.7067,0.0,-0.80387,0.0001,22.13174]
[1778932620486,34.76,78033.0067,0.0,-0.80393,0.0001,22.12721]
[1778932621493,34.76,78037.0833,0.0,-0.80353,0.0001,22.15619]
[1778932626528,34.76,78041.9967,0.0,-0.80304,0.0001,22.19118]
[1778932631563,34.76,78044.81,0.0,-0.80276,0.0001,22.21108]
[1778932636724,34.76,78046.5233,0.0,-0.80259,0.0001,22.2231]
[1778932642640,34.76,78047.1,0.0,-0.80253,0.0001,22.227]
[1778932643818,34.76,78047.05,0.0,-0.80254,0.0001,22.22662]
[1778932646668,34.76,78042.5967,0.0,-0.80298,0.0001,22.19506]
[1778932651704,34.76,78042.33,0.0,-0.80303,0.0001,22.18969]
[1778932656739,34.76,78042.1133,0.0,-0.80305,0.0001,22.18823]
[1778932659921,34.76,78041.0833,0.0,-0.80315,0.0001,22.18098]
[1778932665753,34.76,78039.08,0.0,-0.80335,0.0001,22.16702]
[1778932669757,34.76,78042.62,0.0,-0.80299,0.0001,22.19217]
[1778932675763,34.76,78044.94,0.0,-0.80276,0.0001,22.2086]
[1778932680768,34.76,78045.3733,0.0,-0.80272,0.0001,22.21161]
[1778932685773,34.76,78046.27,0.0,-0.80263,0.0001,22.21787]
[1778932690778,34.76,78046.27,0.0,-0.80263,0.0001,22.21776]
[1778932695783,34.76,78047.26,0.0,-0.80254,0.0001,22.22465]
[1778932700788,34.76,78047.7867,0.0,-0.80249,0.0001,22.22821]
[1778932700834,34.76,78047.7867,0.0,-0.80249,0.0001,22.22821]
[1778932707091,34.76,78053.0733,0.0,-0.80196,0.0001,22.26536]
[1778932710798,34.76,78056.6067,0.0,-0.80161,0.0001,22.29017]
[1778932716154,34.76,78056.43,0.0,-0.80166,0.0001,22.28498]
[1778932721189,34.75,78055.8533,0.0,-0.80172,0.0001,22.28059]
[1778932728240,34.75,78055.1833,0.0,-0.80179,0.0001,22.27546]
[1778932733275,34.75,78055.26,0.0,-0.80179,0.0001,22.27572]
[1778932738310,34.75,78055.11,0.0,-0.80181,0.0001,22.27438]
[1778932743345,34.75,78055.2033,0.0,-0.8018,0.0001,22.27479]
[1778932748380,34.75,78053.27,0.0,-0.802,0.0001,22.2609]
[1778932750394,34.75,78047.4933,0.0,-0.80258,0.0001,22.22002]
[1778932755429,34.75,78046.1367,0.0,-0.80271,0.0001,22.21082]
[1778932760464,34.75,78048.22,0.0,-0.8025,0.0001,22.22561]
[1778932765499,34.75,78045.77,0.0,-0.80274,0.0001,22.20833]
[1778932770534,34.75,78047.4533,0.0,-0.80257,0.0001,22.22033]
[1778932773555,34.75,78043.6067,0.0,-0.80298,0.0001,22.18966]
[1778932778590,34.75,78044.0533,0.0,-0.80293,0.0001,22.19291]
[1778932783625,34.75,78044.5133,0.0,-0.80288,0.0001,22.1962]
[1778932790674,34.75,78044.83,0.0,-0.80285,0.0001,22.19845]
[1778932792263,34.75,78044.83,0.0,-0.80285,0.0001,22.19845]
[1778932797367,34.75,78045.4967,0.0,-0.80279,0.0001,22.20315]
[1778932802758,34.75,78046.4267,0.0,-0.80269,0.0001,22.20967]
[1778932806786,34.75,78042.1633,0.0,-0.80312,0.0001,22.17953]
[1778932808800,34.75,78038.9367,0.0,-0.80344,0.0001,22.15675]
[1778932812898,34.75,78051.3,0.0,-0.8022,0.0001,22.24458]
[1778932818870,34.76,78050.92,0.0,-0.80223,0.0001,22.24217]
[1778932823905,34.76,78050.35,0.0,-0.80229,0.0001,22.2384]
[1778932829947,34.76,78049.16,0.0,-0.8024,0.0001,22.23039]
[1778932834983,34.76,78048.47,0.0,-0.80249,0.0001,22.22236]
[1778932840017,34.76,78047.55,0.0,-0.80257,0.0001,22.21626]
[1778932845052,34.76,78045.83,0.0,-0.80273,0.0001,22.205]
[1778932850087,34.76,78045.19,0.0,-0.80278,0.0001,22.20173]
[1778932855122,34.77,78045.37,0.0,-0.80274,0.0001,22.20429]
[1778932860157,34.77,78044.63,0.0,-0.80279,0.0001,22.20036]
[1778932866199,34.77,78044.6,0.0,-0.80277,0.0001,22.20176]
[1778932872243,34.77,78044.44,0.0,-0.80277,0.0001,22.2022]
[1778932878285,34.78,78045.0,0.0,-0.8027,0.0001,22.20709]
[1778932883320,34.78,78045.26,0.0,-0.80266,0.0001,22.20948]
[1778932888355,34.78,78043.7,0.0,-0.80281,0.0001,22.19888]
[1778932893391,34.78,78042.45,0.0,-0.80295,0.0001,22.18701]
[1778932895404,34.78,78039.26,0.0,-0.80327,0.0001,22.16463]
[1778932900675,34.78,78037.63,0.0,-0.80342,0.0001,22.15339]
[1778932900776,34.78,78032.17,0.0,-0.80397,0.0001,22.1147]
[1778932901447,34.78,78028.8,0.0,-0.8043,0.0001,22.09087]
[1778932903063,34.78,78028.17,0.0,-0.80436,0.0001,22.08634]
[1778932903460,34.78,78028.35,0.0,-0.80435,0.0001,22.08771]
[1778932908495,34.78,78024.75,0.0,-0.8047,0.0001,22.06243]
[1778932913530,34.78,78022.13,0.0,-0.80495,0.0001,22.04453]
[1778932918117,34.78,78017.47,0.0,-0.8054,0.0001,22.01214]
[1778932918168,34.78,78017.47,0.0,-0.8054,0.0001,22.01214]
[1778932918308,34.78,78017.47,0.0,-0.8054,0.0001,22.01214]
[1778932918565,34.78,78017.17,0.0,-0.80543,0.0001,22.0102]
[1778932920580,34.79,78027.3,0.0,-0.80442,0.0001,22.08248]
[1778932921587,34.79,78033.08,0.0,-0.80384,0.0001,22.12371]
[1778932924636,34.79,78036.59,0.0,-0.80348,0.0001,22.14896]
[1778932924681,34.79,78036.59,0.0,-0.80348,0.0001,22.14896]
[1778932924809,34.79,78036.59,0.0,-0.80348,0.0001,22.14896]
[1778932924811,34.79,78036.66,0.0,-0.80347,0.0001,22.14962]
[1778932930652,34.79,78036.17,0.0,-0.80351,0.0001,22.14721]
[1778932937258,34.79,78035.63,0.0,-0.80355,0.0001,22.14414]
[1778932937309,34.79,78035.63,0.0,-0.80355,0.0001,22.14414]
[1778932937701,34.79,78035.51,0.0,-0.80355,0.0001,22.14388]
[1778932943743,34.79,78035.81,0.0,-0.80351,0.0001,22.14722]
[1778932947161,34.8,78035.97,0.0,-0.80348,0.0001,22.14897]
[1778932947213,34.8,78035.97,0.0,-0.80348,0.0001,22.14897]
[1778932947312,34.8,78035.97,0.0,-0.80348,0.0001,22.14897]
[1778932947413,34.8,78035.97,0.0,-0.80348,0.0001,22.14917]
[1778932953813,34.8,78035.73,0.0,-0.80351,0.0001,22.1452]
[1778932957602,34.8,78036.08,0.0,-0.80346,0.0001,22.14833]
[1778932957653,34.8,78036.08,0.0,-0.80346,0.0001,22.14833]
[1778932957808,34.8,78036.08,0.0,-0.80346,0.0001,22.14833]
[1778932957841,34.8,78036.15,0.0,-0.80345,0.0001,22.14904]
[1778932962876,34.8,78038.14,0.0,-0.80324,0.0001,22.16419]
[1778932964044,34.8,78038.14,0.0,-0.80324,0.0001,22.16419]
[1778932964061,34.8,78038.14,0.0,-0.80324,0.0001,22.16419]
[1778932964086,34.8,78038.06,0.0,-0.80324,0.0001,22.16382]
[1778932964890,34.8,78037.93,0.0,-0.80325,0.0001,22.1631]
[1778932969926,34.81,78037.95,0.0,-0.80324,0.0001,22.16424]
[1778932971617,34.81,78038.15,0.0,-0.80321,0.0001,22.16586]
[1778932971808,34.81,78038.15,0.0,-0.80321,0.0001,22.16586]
[1778932971940,34.81,78038.1,0.0,-0.80322,0.0001,22.16571]
[1778932977982,34.81,78037.94,0.0,-0.80321,0.0001,22.16581]
[1778932978816,34.81,78037.94,0.0,-0.80321,0.0001,22.16581]
[1778932978863,34.81,78037.94,0.0,-0.80321,0.0001,22.16581]
[1778932979057,34.81,78037.94,0.0,-0.80321,0.0001,22.16581]
[1778932978989,34.81,78038.07,0.0,-0.8032,0.0001,22.16693]
[1778932984024,34.81,78038.67,0.0,-0.80312,0.0001,22.1722]
[1778932986459,34.81,78038.76,0.0,-0.80311,0.0001,22.17324]
[1778932986572,34.81,78038.76,0.0,-0.80311,0.0001,22.17324]
[1778932987045,34.81,78038.83,0.0,-0.8031,0.0001,22.17394]
[1778932991079,34.81,78047.03,0.0,-0.80227,0.0001,22.23275]
[1778932993265,34.81,78049.13,0.0,-0.80206,0.0001,22.24772]
[1778932993308,34.81,78049.13,0.0,-0.80206,0.0001,22.24772]
[1778932993308,34.81,78049.13,0.0,-0.80206,0.0001,22.24772]
[1778932993560,34.81,78049.13,0.0,-0.80206,0.0001,22.24772]
[1778932993635,34.82,78049.93,0.0,-0.80197,0.0001,22.25357]
[1778932998128,34.82,78055.95,0.0,-0.80137,0.0001,22.29601]
[1778933003261,34.81,78059.06,0.0,-0.80108,0.0001,22.31704]
[1778933003310,34.81,78059.06,0.0,-0.80108,0.0001,22.31704]
[1778933003312,34.81,78059.06,0.0,-0.80108,0.0001,22.31704]
[1778933003362,34.81,78059.48,0.0,-0.80104,0.0001,22.31985]
[1778933006066,34.81,78060.75,0.0,-0.80093,0.0001,22.32716]
[1778933006080,34.8,78060.73,0.0,-0.80099,0.0001,22.32357]
[1778933006308,34.8,78060.73,0.0,-0.80099,0.0001,22.32357]
[1778933006922,34.8,78060.73,0.0,-0.80099,0.0001,22.32357]
[1778933010212,34.8,78067.74,0.0,-0.80029,0.0001,22.37222]
[1778933011236,34.8,78067.74,0.0,-0.80029,0.0001,22.37222]
[1778933011238,34.8,78067.74,0.0,-0.80029,0.0001,22.37222]
[1778933011308,34.8,78067.74,0.0,-0.80029,0.0001,22.37222]
[1778933011337,34.8,78068.99,0.0,-0.80019,0.0001,22.37729]
[1778933015248,34.8,78074.55,0.0,-0.79965,0.0001,22.41554]
[1778933020283,34.79,78079.06,0.0,-0.79922,0.0001,22.44598]
[1778933021290,34.79,78079.9,0.0,-0.79914,0.0001,22.4516]
[1778933022297,34.79,78080.4,0.0,-0.79909,0.0001,22.45482]
[1778933023383,34.79,78080.4,0.0,-0.79909,0.0001,22.45482]
[1778933023431,34.79,78080.4,0.0,-0.79909,0.0001,22.45482]
[1778933023559,34.79,78080.4,0.0,-0.79909,0.0001,22.45482]
[1778933023593,34.79,78080.3,0.0,-0.79911,0.0001,22.4535]
[1778933024311,34.79,78082.57,0.0,-0.79888,0.0001,22.4695]
[1778933025318,34.79,78089.87,0.0,-0.79815,0.0001,22.52064]
[1778933026325,34.79,78097.27,0.0,-0.7974,0.0001,22.57259]
[1778933027332,34.79,78098.83,0.0,-0.79725,0.0001,22.58335]
[1778933029346,34.79,78101.88,0.0,-0.79695,0.0001,22.6039]
[1778933030360,34.79,78099.35,0.0,-0.79721,0.0001,22.58579]
[1778933031366,34.79,78085.93,0.0,-0.79857,0.0001,22.49093]
[1778933032373,34.79,78073.03,0.0,-0.79988,0.0001,22.39946]
[1778933033381,34.79,78073.83,0.0,-0.79981,0.0001,22.40475]
[1778933034387,34.79,78074.39,0.0,-0.79975,0.0001,22.40845]
[1778933037804,34.78,78074.02,0.0,-0.7998,0.0001,22.40532]
[1778933037859,34.78,78074.02,0.0,-0.7998,0.0001,22.40532]
[1778933038059,34.78,78074.02,0.0,-0.7998,0.0001,22.40532]
[1778933038135,34.78,78072.93,0.0,-0.79992,0.0001,22.39711]
[1778933039422,34.78,78078.4,0.0,-0.79937,0.0001,22.43548]
[1778933041436,34.78,78073.3,0.0,-0.79989,0.0001,22.39895]
[1778933043297,34.78,78070.56,0.0,-0.80017,0.0001,22.37909]
[1778933043309,34.78,78070.56,0.0,-0.80017,0.0001,22.37909]
[1778933043349,34.78,78070.56,0.0,-0.80017,0.0001,22.37909]
[1778933043663,34.78,78070.32,0.0,-0.8002,0.0001,22.37718]
[1778933046347,34.78,78070.01,0.0,-0.80024,0.0001,22.37456]
[1778933046562,34.78,78070.01,0.0,-0.80024,0.0001,22.37456]
[1778933046663,34.78,78069.42,0.0,-0.8003,0.0001,22.37018]
[1778933052998,34.78,78067.36,0.0,-0.80052,0.0001,22.35464]
[1778933053047,34.78,78067.36,0.0,-0.80052,0.0001,22.35464]
[1778933053061,34.78,78067.36,0.0,-0.80052,0.0001,22.35464]
[1778933053099,34.78,78067.42,0.0,-0.80052,0.0001,22.35488]
[1778933058555,34.77,78067.95,0.0,-0.80048,0.0001,22.35754]
[1778933064597,34.77,78073.66,0.0,-0.79993,0.0001,22.39674]
[1778933066217,34.77,78076.8,0.0,-0.79961,0.0001,22.41868]
[1778933066269,34.77,78076.8,0.0,-0.79961,0.0001,22.41868]
[1778933066323,34.77,78076.8,0.0,-0.79961,0.0001,22.41868]
[1778933066611,34.77,78077.57,0.0,-0.79954,0.0001,22.42386]
[1778933067619,34.77,78070.38,0.0,-0.80027,0.0001,22.37282]
[1778933069633,34.77,78066.51,0.0,-0.80066,0.0001,22.34511]
[1778933072797,34.77,78068.28,0.0,-0.80051,0.0001,22.35376]
[1778933072811,34.77,78068.28,0.0,-0.80051,0.0001,22.35376]
[1778933072850,34.77,78068.28,0.0,-0.80051,0.0001,22.35376]
[1778933073060,34.77,78068.28,0.0,-0.80051,0.0001,22.35376]
[1778933073084,34.77,78069.17,0.0,-0.80042,0.0001,22.35987]
[1778933076682,34.77,78074.44,0.0,-0.79991,0.0001,22.39628]
[1778933078289,34.77,78075.82,0.0,-0.79977,0.0001,22.4058]
[1778933078313,34.77,78075.82,0.0,-0.79977,0.0001,22.4058]
[1778933078341,34.77,78075.82,0.0,-0.79977,0.0001,22.4058]
[1778933078443,34.77,78075.82,0.0,-0.79977,0.0001,22.4058]
[1778933078563,34.77,78075.82,0.0,-0.79977,0.0001,22.4058]
[1778933078696,34.77,78077.15,0.0,-0.79964,0.0001,22.41494]
[1778933088766,34.76,78079.39,0.0,-0.79944,0.0001,22.42927]
[1778933090837,34.76,78079.39,0.0,-0.79944,0.0001,22.42927]
[1778933090889,34.76,78079.39,0.0,-0.79944,0.0001,22.42927]
[1778933091060,34.76,78079.39,0.0,-0.79944,0.0001,22.42927]
[1778933091161,34.76,78079.39,0.0,-0.79944,0.0001,22.42909]
[1778933096822,34.76,78075.38,0.0,-0.79986,0.0001,22.39954]
[1778933101857,34.76,78072.83,0.0,-0.80013,0.0001,22.38046]
[1778933102511,34.76,78072.83,0.0,-0.80013,0.0001,22.38046]
[1778933102563,34.76,78072.83,0.0,-0.80013,0.0001,22.38046]
[1778933102808,34.76,78072.83,0.0,-0.80013,0.0001,22.38046]
[1778933102864,34.76,78072.47,0.0,-0.80017,0.0001,22.37773]
[1778933107951,34.76,78069.69,0.0,-0.80046,0.0001,22.35734]
[1778933108003,34.76,78069.69,0.0,-0.80046,0.0001,22.35734]
[1778933108062,34.76,78069.69,0.0,-0.80046,0.0001,22.35734]
[1778933108105,34.75,78067.67,0.0,-0.80067,0.0001,22.3429]
[1778933113941,34.75,78067.7,0.0,-0.80068,0.0001,22.34228]
[1778933118976,34.75,78068.5,0.0,-0.80061,0.0001,22.3472]
[1778933119676,34.75,78068.5,0.0,-0.80061,0.0001,22.3472]
[1778933119721,34.75,78068.5,0.0,-0.80061,0.0001,22.3472]
[1778933119811,34.75,78068.5,0.0,-0.80061,0.0001,22.3472]
[1778933119983,34.75,78068.32,0.0,-0.80063,0.0001,22.34577]
[1778933125018,34.75,78068.42,0.0,-0.80063,0.0001,22.34574]
[1778933127364,34.75,78069.82,0.0,-0.80049,0.0001,22.35533]
[1778933127416,34.75,78069.82,0.0,-0.80049,0.0001,22.35533]
[1778933127562,34.75,78069.82,0.0,-0.80049,0.0001,22.35533]
[1778933128039,34.75,78070.47,0.0,-0.80043,0.0001,22.35977]
[1778933133074,34.75,78069.01,0.0,-0.80061,0.0001,22.34506]
[1778933135133,34.75,78068.01,0.0,-0.80072,0.0001,22.33783]
[1778933135185,34.75,78068.01,0.0,-0.80072,0.0001,22.33783]
[1778933135235,34.75,78068.05,0.0,-0.80071,0.0001,22.33797]
[1778933135310,34.75,78068.05,0.0,-0.80071,0.0001,22.33797]
[1778933143144,34.74,78068.66,0.0,-0.80067,0.0001,22.34109]
[1778933146410,34.74,78072.29,0.0,-0.80031,0.0001,22.36626]
[1778933146461,34.74,78072.29,0.0,-0.80031,0.0001,22.36626]
[1778933146563,34.74,78072.29,0.0,-0.80031,0.0001,22.36626]
[1778933147172,34.74,78072.67,0.0,-0.80028,0.0001,22.36877]
[1778933153215,34.74,78072.57,0.0,-0.8003,0.0001,22.36696]
[1778933159256,34.74,78073.32,0.0,-0.80025,0.0001,22.37106]
[1778933160519,34.74,78073.32,0.0,-0.80025,0.0001,22.37106]
[1778933160561,34.74,78073.32,0.0,-0.80025,0.0001,22.37106]
[1778933160620,34.74,78073.32,0.0,-0.80025,0.0001,22.37064]
[1778933167312,34.73,78073.73,0.0,-0.80023,0.0001,22.37232]
[1778933172350,34.73,78073.34,0.0,-0.80028,0.0001,22.3686]
[1778933174182,34.73,78073.34,0.0,-0.80028,0.0001,22.3686]
[1778933174311,34.73,78073.26,0.0,-0.80029,0.0001,22.36785]
[1778933174364,34.73,78073.38,0.0,-0.80028,0.0001,22.36851]
[1778933179399,34.73,78073.4,0.0,-0.80029,0.0001,22.36776]
[1778933182161,34.73,78073.37,0.0,-0.8003,0.0001,22.36737]
[1778933185058,34.73,78073.67,0.0,-0.80028,0.0001,22.36897]
[1778933185159,34.73,78073.53,0.0,-0.8003,0.0001,22.36764]
[1778933190476,34.73,78073.71,0.0,-0.80029,0.0001,22.36806]
[1778933195211,34.72,78074.37,0.0,-0.80025,0.0001,22.3687]
[1778933195263,34.72,78074.37,0.0,-0.80025,0.0001,22.3687]
[1778933195309,34.72,78075.0,0.0,-0.80019,0.0001,22.37299]
[1778933195312,34.72,78075.0,0.0,-0.8002,0.0001,22.37282]
[1778933200546,34.72,78075.0,0.0,-0.80021,0.0001,22.37197]
[1778933205489,34.72,78074.93,0.0,-0.80023,0.0001,22.37083]
[1778933205540,34.72,78074.93,0.0,-0.80023,0.0001,22.37083]
[1778933205569,34.72,78074.93,0.0,-0.80023,0.0001,22.37083]
[1778933205581,34.72,78075.08,0.0,-0.80021,0.0001,22.37173]
[1778933212631,34.72,78074.76,0.0,-0.80026,0.0001,22.36836]
[1778933217666,34.72,78074.76,0.0,-0.80027,0.0001,22.36745]
[1778933218980,34.72,78074.76,0.0,-0.80027,0.0001,22.36745]
[1778933219032,34.72,78074.76,0.0,-0.80027,0.0001,22.36745]
[1778933219059,34.72,78074.76,0.0,-0.80027,0.0001,22.36745]
[1778933219081,34.72,78074.9,0.0,-0.80026,0.0001,22.3683]
[1778933224715,34.71,78074.91,0.0,-0.80028,0.0001,22.36749]
[1778933225356,34.71,78074.91,0.0,-0.80028,0.0001,22.36749]
[1778933225998,34.71,78074.91,0.0,-0.80028,0.0001,22.36749]
[1778933226050,34.71,78074.91,0.0,-0.80028,0.0001,22.36749]
[1778933226062,34.71,78074.91,0.0,-0.80028,0.0001,22.36749]
[1778933226099,34.71,78067.09,0.0,-0.80106,0.0001,22.31199]
[1778933227736,34.71,78065.02,0.0,-0.80127,0.0001,22.29718]
[1778933230718,34.71,78065.28,0.0,-0.80125,0.0001,22.29896]
[1778933231059,34.71,78065.28,0.0,-0.80125,0.0001,22.29896]
[1778933231160,34.71,78065.2,0.0,-0.80126,0.0001,22.29826]
[1778933236842,34.71,78065.41,0.0,-0.80124,0.0001,22.29942]
[1778933236848,34.71,78065.41,0.0,-0.80124,0.0001,22.29942]
[1778933237063,34.71,78065.41,0.0,-0.80124,0.0001,22.29942]
[1778933237164,34.71,78065.44,0.0,-0.80124,0.0001,22.29956]
[1778933242841,34.71,78066.18,0.0,-0.80117,0.0001,22.30432]
[1778933247876,34.71,78065.99,0.0,-0.8012,0.0001,22.30254]
[1778933250048,34.71,78066.06,0.0,-0.80119,0.0001,22.30295]
[1778933250101,34.71,78066.06,0.0,-0.80119,0.0001,22.30295]
[1778933250149,34.71,78065.96,0.0,-0.80121,0.0001,22.30215]
[1778933253063,34.71,78066.23,0.0,-0.8012,0.0001,22.30036]
[1778933253164,34.71,78066.23,0.0,-0.8012,0.0001,22.30027]
[1778933254888,34.71,78066.1,0.0,-0.80122,0.0001,22.29926]
[1778933254936,34.71,78066.1,0.0,-0.80122,0.0001,22.29926]
[1778933257683,34.71,78065.17,0.0,-0.80131,0.0001,22.29251]
[1778933257811,34.71,78065.17,0.0,-0.80131,0.0001,22.29251]
[1778933257947,34.71,78073.6,0.0,-0.80047,0.0001,22.35205]
[1778933258953,34.71,78076.12,0.0,-0.80022,0.0001,22.36973]
[1778933262981,34.71,78072.21,0.0,-0.80062,0.0001,22.34129]
[1778933270030,34.7,78069.37,0.0,-0.80093,0.0001,22.31938]
[1778933282114,34.7,78069.41,0.0,-0.80096,0.0001,22.31793]
[1778933287149,34.7,78069.21,0.0,-0.80099,0.0001,22.31572]
[1778933292184,34.7,78065.57,0.0,-0.80137,0.0001,22.28914]
[1778933298226,34.69,78065.75,0.0,-0.80136,0.0001,22.28964]
[1778933303262,34.69,78065.52,0.0,-0.80139,0.0001,22.28741]
[1778933308297,34.69,78065.07,0.0,-0.80144,0.0001,22.28367]
[1778933311318,34.69,78059.98,0.0,-0.80198,0.0001,22.24373]
[1778933312325,34.69,78055.56,0.0,-0.80243,0.0001,22.21232]
[1778933317360,34.69,78053.73,0.0,-0.8026,0.0001,22.19974]
[1778933322395,34.69,78054.04,0.0,-0.80256,0.0001,22.20277]
[1778933327430,34.7,78053.99,0.0,-0.80255,0.0001,22.20327]
[1778933332465,34.7,78053.99,0.0,-0.80254,0.0001,22.20417]
[1778933337500,34.7,78053.67,0.0,-0.80256,0.0001,22.20285]
[1778933342535,34.7,78053.42,0.0,-0.80257,0.0001,22.20207]
[1778933347570,34.7,78053.02,0.0,-0.80259,0.0001,22.20017]
[1778933352605,34.7,78053.1,0.0,-0.80257,0.0001,22.20163]
[1778933357640,34.71,78053.53,0.0,-0.80252,0.0001,22.20557]
[1778933362675,34.71,78053.46,0.0,-0.80251,0.0001,22.20597]
[1778933371738,34.71,78053.18,0.0,-0.80254,0.0001,22.20202]
[1778933376773,34.71,78052.97,0.0,-0.80255,0.0001,22.20143]
[1778933381808,34.72,78052.31,0.0,-0.8026,0.0001,22.19793]
[1778933386843,34.72,78052.57,0.0,-0.80255,0.0001,22.20084]
[1778933391878,34.72,78052.62,0.0,-0.80253,0.0001,22.20216]
[1778933396913,34.72,78052.46,0.0,-0.80254,0.0001,22.20191]
[1778933401948,34.72,78052.43,0.0,-0.80253,0.0001,22.20262]
[1778933406983,34.73,78053.23,0.0,-0.80243,0.0001,22.20922]
[1778933416046,34.73,78054.41,0.0,-0.80231,0.0001,22.21803]
[1778933421081,34.73,78054.52,0.0,-0.8023,0.0001,22.21875]
[1778933428130,34.73,78054.55,0.0,-0.8023,0.0001,22.21884]
[1778933435181,34.73,78054.41,0.0,-0.80234,0.0001,22.21409]
[1778933440217,34.73,78052.22,0.0,-0.80255,0.0001,22.19908]
[1778933445252,34.73,78051.64,0.0,-0.80259,0.0001,22.19588]
[1778933452301,34.73,78051.64,0.0,-0.80257,0.0001,22.19723]
[1778933460357,34.74,78052.04,0.0,-0.80251,0.0001,22.20173]
[1778933465392,34.74,78051.89,0.0,-0.80251,0.0001,22.20178]
[1778933472441,34.74,78051.92,0.0,-0.80248,0.0001,22.20363]
[1778933477476,34.74,78052.18,0.0,-0.80244,0.0001,22.20669]
[1778933485724,34.74,78052.9,0.0,-0.80236,0.0001,22.21186]
[1778933493588,34.74,78052.84,0.0,-0.80241,0.0001,22.20674]
[1778933499630,34.74,78052.73,0.0,-0.80242,0.0001,22.2059]
[1778933506903,34.74,78052.69,0.0,-0.80242,0.0001,22.20583]
[1778933512721,34.74,78053.6,0.0,-0.80231,0.0001,22.2134]
[1778933518763,34.74,78052.76,0.0,-0.80239,0.0001,22.20796]
[1778933523798,34.75,78051.9,0.0,-0.80247,0.0001,22.20227]
[1778933528833,34.75,78052.25,0.0,-0.80243,0.0001,22.20517]
[1778933537897,34.75,78052.23,0.0,-0.80242,0.0001,22.20578]
[1778933545953,34.75,78051.1,0.0,-0.80252,0.0001,22.19833]
[1778933550989,34.75,78050.43,0.0,-0.80258,0.0001,22.19467]
[1778933556025,34.75,78050.34,0.0,-0.80259,0.0001,22.19171]
[1778933562066,34.76,78050.19,0.0,-0.80258,0.0001,22.19214]
[1778933563488,34.76,78050.19,0.0,-0.80258,0.0001,22.19214]
[1778933563568,34.76,78044.95,0.0,-0.8031,0.0001,22.15527]
[1778933564442,34.76,78039.18,0.0,-0.80368,0.0001,22.11451]
[1778933568108,34.76,78035.39,0.0,-0.80404,0.0001,22.08853]
[1778933573143,34.76,78033.41,0.0,-0.80422,0.0001,22.07569]
[1778933581201,34.77,78031.58,0.0,-0.80437,0.0001,22.0646]
[1778933584222,34.77,78028.15,0.0,-0.8047,0.0001,22.04105]
[1778933589257,34.77,78025.92,0.0,-0.80491,0.0001,22.02661]
[1778933594292,34.77,78025.23,0.0,-0.80495,0.0001,22.02309]
[1778933599330,34.78,78025.18,0.0,-0.80494,0.0001,22.02415]
[1778933604365,34.78,78028.37,0.0,-0.8046,0.0001,22.04808]
[1778933607386,34.78,78031.71,0.0,-0.80426,0.0001,22.07251]
[1778933612421,34.78,78033.6,0.0,-0.80408,0.0001,22.08334]
[1778933622492,34.79,78033.82,0.0,-0.80403,0.0001,22.08682]
[1778933632562,34.79,78034.64,0.0,-0.80392,0.0001,22.09451]
[1778933635583,34.79,78038.08,0.0,-0.80357,0.0001,22.11935]
[1778933641626,34.79,78038.24,0.0,-0.80354,0.0001,22.12132]
[1778933651701,34.8,78038.24,0.0,-0.80352,0.0001,22.12266]
[1778933656736,34.8,78037.81,0.0,-0.80356,0.0001,22.12029]
[1778933664792,34.8,78037.71,0.0,-0.80355,0.0001,22.12068]
[1778933669829,34.8,78037.71,0.0,-0.80354,0.0001,22.12136]
[1778933674864,34.8,78037.73,0.0,-0.80355,0.0001,22.11865]
[1778933679899,34.8,78037.83,0.0,-0.80353,0.0001,22.12005]
[1778933684934,34.81,78039.39,0.0,-0.80337,0.0001,22.13177]
[1778933691984,34.81,78040.59,0.0,-0.80323,0.0001,22.14109]
[1778933697019,34.81,78043.57,0.0,-0.80292,0.0001,22.16337]
[1778933700049,34.81,78048.24,0.0,-0.80244,0.0001,22.19705]
[1778933703067,34.81,78040.04,0.0,-0.80326,0.0001,22.1392]
[1778933705081,34.81,78040.31,0.0,-0.80323,0.0001,22.14124]
[1778933710116,34.81,78042.64,0.0,-0.80299,0.0001,22.15816]
[1778933715151,34.81,78042.08,0.0,-0.80304,0.0001,22.15459]
[1778933720186,34.81,78041.69,0.0,-0.80307,0.0001,22.15235]
[1778933726229,34.82,78041.71,0.0,-0.80306,0.0001,22.15306]
[1778933731264,34.82,78041.4,0.0,-0.80311,0.0001,22.14784]
[1778933736300,34.82,78040.97,0.0,-0.80314,0.0001,22.14532]
[1778933741335,34.82,78040.8,0.0,-0.80315,0.0001,22.14465]
[1778933746370,34.82,78040.83,0.0,-0.80314,0.0001,22.14539]
[1778933752412,34.82,78040.46,0.0,-0.80317,0.0001,22.14339]
[1778933757447,34.82,78038.35,0.0,-0.80337,0.0001,22.12902]
[1778933758454,34.82,78034.7,0.0,-0.80373,0.0001,22.10331]
[1778933759461,34.82,78030.7,0.0,-0.80413,0.0001,22.07515]
[1778933760468,34.82,78027.19,0.0,-0.80448,0.0001,22.05034]
[1778933762119,34.82,78027.19,0.0,-0.80448,0.0001,22.05034]
[1778933767520,34.82,78028.06,0.0,-0.80438,0.0001,22.05707]
[1778933770543,34.82,78021.59,0.0,-0.80502,0.0001,22.01165]
[1778933771550,34.83,78017.79,0.0,-0.80539,0.0001,21.98498]
[1778933776588,34.83,78016.97,0.0,-0.80545,0.0001,21.98069]
[1778933778602,34.83,78011.16,0.0,-0.80602,0.0001,21.9401]
[1778933779609,34.83,78006.56,0.0,-0.80647,0.0001,21.90781]
[1778933784653,34.83,78003.88,0.0,-0.80671,0.0001,21.89037]
[1778933789679,34.84,78005.5,0.0,-0.80651,0.0001,21.90424]
[1778933790686,34.84,78009.2,0.0,-0.80614,0.0001,21.93087]
[1778933796728,34.84,78008.7,0.0,-0.80618,0.0001,21.92582]
[1778933809819,34.85,78007.89,0.0,-0.8062,0.0001,21.92425]
[1778933815861,34.86,78008.11,0.0,-0.80615,0.0001,21.9279]
[1778933819889,34.86,78004.23,0.0,-0.80651,0.0001,21.90181]
[1778933821903,34.86,77999.96,0.0,-0.80692,0.0001,21.87234]
[1778933826938,34.87,77998.56,0.0,-0.80703,0.0001,21.86461]
[1778933828902,34.87,77998.99,0.0,-0.80698,0.0001,21.8681]
[1778933829672,34.87,77989.57,0.0,-0.80789,0.0001,21.80217]
[1778933829959,34.87,77983.5,0.0,-0.80849,0.0001,21.75907]
[1778933831240,34.87,77983.5,0.0,-0.80849,0.0001,21.75907]
[1778933831291,34.87,77983.5,0.0,-0.80849,0.0001,21.75907]
[1778933832830,34.87,77984.48,0.0,-0.80838,0.0001,21.76687]
[1778933832989,34.87,77983.96,0.0,-0.80843,0.0001,21.76361]
[1778933832992,34.87,77983.59,0.0,-0.80846,0.0001,21.76098]
[1778933838015,34.88,77984.23,0.0,-0.80837,0.0001,21.76768]
[1778933843130,34.88,77982.73,0.0,-0.8085,0.0001,21.75826]
[1778933843182,34.88,77982.73,0.0,-0.8085,0.0001,21.75826]
[1778933843308,34.88,77982.73,0.0,-0.8085,0.0001,21.75826]
[1778933843409,34.88,77982.73,0.0,-0.80848,0.0001,21.75952]
[1778933849092,34.88,77980.44,0.0,-0.80868,0.0001,21.74499]
[1778933850414,34.88,77980.44,0.0,-0.80868,0.0001,21.74499]
[1778933850464,34.88,77980.44,0.0,-0.80868,0.0001,21.74499]
[1778933850564,34.88,77980.44,0.0,-0.80868,0.0001,21.74499]
[1778933850664,34.89,77980.44,0.0,-0.80867,0.0001,21.74584]
[1778933857148,34.89,77980.01,0.0,-0.80869,0.0001,21.74178]
[1778933862183,34.89,77987.51,0.0,-0.80793,0.0001,21.79707]
[1778933864811,34.9,77988.89,0.0,-0.80779,0.0001,21.80725]
[1778933864855,34.9,77988.89,0.0,-0.80779,0.0001,21.80725]
[1778933864904,34.9,77991.04,0.0,-0.80757,0.0001,21.82315]
[1778933865061,34.9,77991.04,0.0,-0.80757,0.0001,21.82315]
[1778933870239,34.9,77989.97,0.0,-0.80765,0.0001,21.8172]
[1778933875233,34.9,77992.89,0.0,-0.80734,0.0001,21.83975]
[1778933875280,34.9,77992.89,0.0,-0.80734,0.0001,21.83975]
[1778933875314,34.9,77992.89,0.0,-0.80734,0.0001,21.83975]
[1778933875380,34.91,77992.9,0.0,-0.80732,0.0001,21.8407]
[1778933882323,34.91,77992.9,0.0,-0.80728,0.0001,21.84378]
[1778933888365,34.92,77993.06,0.0,-0.80722,0.0001,21.84752]
[1778933893400,34.92,77993.24,0.0,-0.80718,0.0001,21.85097]
[1778933895123,34.92,77993.27,0.0,-0.80717,0.0001,21.85161]
[1778933895180,34.92,77993.27,0.0,-0.80717,0.0001,21.85161]
[1778933895313,34.92,77993.27,0.0,-0.80717,0.0001,21.85161]
[1778933895414,34.92,77993.28,0.0,-0.80716,0.0001,21.85212]
[1778933900449,34.93,77993.49,0.0,-0.80711,0.0001,21.85576]
[1778933902360,34.93,77993.94,0.0,-0.80706,0.0001,21.85937]
[1778933902362,34.93,77993.94,0.0,-0.80706,0.0001,21.85937]
[1778933902562,34.93,77993.94,0.0,-0.80706,0.0001,21.85937]
[1778933902663,34.93,77993.94,0.0,-0.80705,0.0001,21.8598]
[1778933904053,34.93,77993.94,0.0,-0.80705,0.0001,21.8598]
[1778933904068,34.93,77993.94,0.0,-0.80705,0.0001,21.8598]
[1778933904477,34.93,77994.65,0.0,-0.80697,0.0001,21.86568]
[1778933909954,34.93,77995.34,0.0,-0.80688,0.0001,21.87219]
[1778933910007,34.93,77995.34,0.0,-0.80688,0.0001,21.87219]
[1778933909991,34.94,77996.34,0.0,-0.80677,0.0001,21.87967]
[1778933910060,34.94,77996.34,0.0,-0.80677,0.0001,21.87967]
[1778933910519,34.94,77996.19,0.0,-0.80678,0.0001,21.879]
[1778933913540,34.94,77989.98,0.0,-0.8074,0.0001,21.83272]
[1778933915632,34.94,77989.4,0.0,-0.80745,0.0001,21.82907]
[1778933915684,34.94,77989.4,0.0,-0.80745,0.0001,21.82907]
[1778933915810,34.94,77989.4,0.0,-0.80745,0.0001,21.82907]
[1778933915832,34.94,77989.47,0.0,-0.80743,0.0001,21.83002]
[1778933917569,34.94,77984.43,0.0,-0.80792,0.0001,21.79525]
[1778933921597,34.95,77977.36,0.0,-0.80858,0.0001,21.74708]
[1778933925332,34.95,77978.52,0.0,-0.80845,0.0001,21.75644]
[1778933925374,34.95,77978.52,0.0,-0.80845,0.0001,21.75644]
[1778933925559,34.95,77978.52,0.0,-0.80845,0.0001,21.75644]
[1778933925626,34.95,77978.53,0.0,-0.80843,0.0001,21.75764]
[1778933930662,34.96,77977.1,0.0,-0.80853,0.0001,21.75033]
[1778933933623,34.96,77976.99,0.0,-0.80853,0.0001,21.75012]
[1778933933675,34.96,77976.99,0.0,-0.80853,0.0001,21.75012]
[1778933933809,34.96,77976.99,0.0,-0.80853,0.0001,21.75012]
[1778933933911,34.96,77977.3,0.0,-0.80849,0.0001,21.75346]
[1778933939725,34.97,77976.7,0.0,-0.8085,0.0001,21.75263]
[1778933941179,34.97,77976.7,0.0,-0.8085,0.0001,21.75263]
[1778933941231,34.97,77976.7,0.0,-0.8085,0.0001,21.75263]
[1778933941312,34.97,77976.7,0.0,-0.8085,0.0001,21.75263]
[1778933941739,34.97,77977.02,0.0,-0.80845,0.0001,21.75603]
[1778933946774,34.98,77972.2,0.0,-0.80888,0.0001,21.72477]
[1778933949116,34.98,77975.85,0.0,-0.80851,0.0001,21.7518]
[1778933949166,34.98,77975.85,0.0,-0.80851,0.0001,21.7518]
[1778933949311,34.98,77975.85,0.0,-0.80851,0.0001,21.7518]
[1778933949795,34.98,77976.07,0.0,-0.80848,0.0001,21.75393]
[1778933950802,34.98,77981.43,0.0,-0.80794,0.0001,21.79243]
[1778933953823,34.98,77985.47,0.0,-0.80753,0.0001,21.82201]
[1778933955701,34.98,77985.85,0.0,-0.80749,0.0001,21.82501]
[1778933955753,34.98,77985.85,0.0,-0.80749,0.0001,21.82501]
[1778933955810,34.98,77985.85,0.0,-0.80749,0.0001,21.82501]
[1778933955837,34.98,77985.81,0.0,-0.80749,0.0001,21.82504]
[1778933960872,34.99,77985.73,0.0,-0.80748,0.0001,21.82603]
[1778933965929,34.99,77984.51,0.0,-0.80758,0.0001,21.81865]
[1778933965979,34.99,77984.51,0.0,-0.80758,0.0001,21.81865]
[1778933966063,34.99,77984.51,0.0,-0.80758,0.0001,21.81865]
[1778933966080,34.99,77983.96,0.0,-0.80763,0.0001,21.81524]
[1778933977991,35.0,77983.97,0.0,-0.80757,0.0001,21.81735]
[1778933980612,35.0,77983.87,0.0,-0.80756,0.0001,21.81748]
[1778933980664,35.0,77983.87,0.0,-0.80756,0.0001,21.81748]
[1778933980815,35.0,77983.87,0.0,-0.80756,0.0001,21.81748]
[1778933981012,35.0,77984.14,0.0,-0.80753,0.0001,21.8198]
[1778933986047,35.01,77978.57,0.0,-0.80804,0.0001,21.78272]
[1778933987060,35.01,77972.17,0.0,-0.80866,0.0001,21.73782]
[1778933988866,35.01,77970.56,0.0,-0.80881,0.0001,21.72687]
[1778933988918,35.01,77970.56,0.0,-0.80881,0.0001,21.72687]
[1778933989067,35.01,77970.56,0.0,-0.80881,0.0001,21.72687]
[1778933989069,35.01,77970.11,0.0,-0.80885,0.0001,21.72413]
[1778933994104,35.02,77968.55,0.0,-0.80897,0.0001,21.71541]
[1778933999139,35.02,77969.12,0.0,-0.80888,0.0001,21.72179]
[1778934001641,35.02,77969.07,0.0,-0.80888,0.0001,21.7219]
[1778934001693,35.02,77969.07,0.0,-0.80888,0.0001,21.7219]
[1778934001817,35.02,77969.07,0.0,-0.80888,0.0001,21.7219]
[1778934001865,35.02,77969.07,0.0,-0.80887,0.0001,21.72282]
[1778934006188,35.03,77962.33,0.0,-0.8095,0.0001,21.67699]
[1778934008202,35.03,77961.57,0.0,-0.80957,0.0001,21.67141]
[1778934010134,35.03,77964.83,0.0,-0.80925,0.0001,21.69501]
[1778934010186,35.03,77964.83,0.0,-0.80925,0.0001,21.69501]
[1778934010319,35.03,77964.83,0.0,-0.80925,0.0001,21.69501]
[1778934010343,35.03,77964.94,0.0,-0.80923,0.0001,21.69628]
[1778934017265,35.04,77964.2,0.0,-0.80925,0.0001,21.69456]
[1778934023308,35.04,77964.19,0.0,-0.80921,0.0001,21.69747]
[1778934028840,35.05,77964.23,0.0,-0.80918,0.0001,21.69976]
[1778934028892,35.05,77964.23,0.0,-0.80918,0.0001,21.69976]
[1778934029068,35.05,77964.23,0.0,-0.80918,0.0001,21.69976]
[1778934029147,35.05,77964.19,0.0,-0.80917,0.0001,21.70049]
[1778934032806,35.05,77964.19,0.0,-0.80916,0.0001,21.70101]
[1778934033071,35.05,77964.19,0.0,-0.80916,0.0001,21.70101]
[1778934033124,35.05,77964.36,0.0,-0.80914,0.0001,21.70029]
[1778934034385,35.05,77971.65,0.0,-0.80842,0.0001,21.75248]
[1778934037333,35.06,77974.58,0.0,-0.80812,0.0001,21.77443]
[1778934037385,35.06,77974.58,0.0,-0.80812,0.0001,21.77443]
[1778934037562,35.06,77974.58,0.0,-0.80812,0.0001,21.77443]
[1778934037615,35.06,77974.53,0.0,-0.80811,0.0001,21.77521]
[1778934043451,35.06,77975.28,0.0,-0.80799,0.0001,21.78323]
[1778934048486,35.07,77975.39,0.0,-0.80795,0.0001,21.78668]
[1778934052871,35.07,77975.25,0.0,-0.80794,0.0001,21.78724]
[1778934052976,35.07,77975.25,0.0,-0.80794,0.0001,21.78724]
[1778934053063,35.07,77975.25,0.0,-0.80794,0.0001,21.78724]
[1778934053077,35.08,77975.18,0.0,-0.80793,0.0001,21.78778]
[1778934058556,35.08,77975.46,0.0,-0.80786,0.0001,21.79276]
[1778934064598,35.09,77975.5,0.0,-0.80781,0.0001,21.79596]
[1778934066759,35.09,77975.5,0.0,-0.80781,0.0001,21.79596]
[1778934066808,35.09,77975.5,0.0,-0.80781,0.0001,21.79596]
[1778934066819,35.09,77975.5,0.0,-0.8078,0.0001,21.79692]
[1778934075675,35.1,77975.27,0.0,-0.80776,0.0001,21.79949]
[1778934079937,35.1,77973.91,0.0,-0.80787,0.0001,21.79127]
[1778934079987,35.1,77973.91,0.0,-0.80787,0.0001,21.79127]
[1778934080071,35.1,77973.91,0.0,-0.80787,0.0001,21.79127]
[1778934080148,35.1,77974.1,0.0,-0.80785,0.0001,21.79308]
[1778934085747,35.11,77974.81,0.0,-0.80774,0.0001,21.80086]
[1778934087607,35.11,77978.39,0.0,-0.80738,0.0001,21.82638]
[1778934087659,35.11,77978.39,0.0,-0.80738,0.0001,21.82638]
[1778934087813,35.11,77978.39,0.0,-0.80738,0.0001,21.82638]
[1778934087854,35.11,77982.41,0.0,-0.80699,0.0001,21.85497]
[1778934094808,35.11,77981.26,0.0,-0.8071,0.0001,21.84481]
[1778934098234,35.11,77977.33,0.0,-0.80748,0.0001,21.81784]
[1778934098296,35.11,77977.33,0.0,-0.80748,0.0001,21.81784]
[1778934098311,35.11,77977.33,0.0,-0.80748,0.0001,21.81784]
[1778934098837,35.11,77977.4,0.0,-0.80746,0.0001,21.81859]
[1778934103879,35.12,77977.21,0.0,-0.80746,0.0001,21.81855]
[1778934107491,35.12,77976.14,0.0,-0.80756,0.0001,21.81179]
[1778934107563,35.12,77976.14,0.0,-0.80756,0.0001,21.81179]
[1778934107907,35.12,77975.03,0.0,-0.80766,0.0001,21.80424]
[1778934110566,35.12,77975.22,0.0,-0.80764,0.0001,21.80613]
[1778934110928,35.12,77975.2,0.0,-0.80763,0.0001,21.80626]
[1778934114082,35.12,77972.83,0.0,-0.80786,0.0001,21.79011]
[1778934114116,35.12,77972.83,0.0,-0.80786,0.0001,21.79011]
[1778934114160,35.12,77969.3,0.0,-0.8082,0.0001,21.76552]
[1778934114309,35.12,77969.3,0.0,-0.8082,0.0001,21.76552]
[1778934114956,35.12,77969.65,0.0,-0.80816,0.0001,21.76832]
[1778934119991,35.13,77968.68,0.0,-0.80823,0.0001,21.76312]
[1778934125027,35.13,77968.4,0.0,-0.80823,0.0001,21.76276]
[1778934125407,35.13,77968.4,0.0,-0.80823,0.0001,21.76276]
[1778934125459,35.13,77968.4,0.0,-0.80823,0.0001,21.76276]
[1778934125562,35.13,77968.4,0.0,-0.80823,0.0001,21.76276]
[1778934126033,35.13,77968.25,0.0,-0.80824,0.0001,21.76203]
[1778934131068,35.13,77967.78,0.0,-0.80827,0.0001,21.76031]
[1778934133451,35.13,77967.59,0.0,-0.80827,0.0001,21.75962]
[1778934133504,35.13,77967.59,0.0,-0.80827,0.0001,21.75962]
[1778934133563,35.13,77967.59,0.0,-0.80827,0.0001,21.75962]
[1778934134089,35.13,77966.36,0.0,-0.80839,0.0001,21.75127]
[1778934139124,35.14,77967.1,0.0,-0.80829,0.0001,21.75816]
[1778934143731,35.14,77966.82,0.0,-0.8083,0.0001,21.75752]
[1778934143742,35.14,77966.82,0.0,-0.8083,0.0001,21.75752]
[1778934143812,35.14,77966.82,0.0,-0.8083,0.0001,21.75752]
[1778934144159,35.14,77966.42,0.0,-0.80834,0.0001,21.75504]
[1778934149194,35.14,77965.03,0.0,-0.80845,0.0001,21.74692]
[1778934153299,35.15,77965.21,0.0,-0.80843,0.0001,21.74606]
[1778934153349,35.15,77965.21,0.0,-0.80843,0.0001,21.74606]
[1778934154230,35.15,77963.3,0.0,-0.80861,0.0001,21.73296]
[1778934154311,35.15,77963.3,0.0,-0.80861,0.0001,21.73296]
[1778934160272,35.15,77971.14,0.0,-0.80782,0.0001,21.79042]
[1778934165307,35.16,77969.55,0.0,-0.80795,0.0001,21.7808]
[1778934171350,35.16,77969.0,0.0,-0.80797,0.0001,21.77944]
[1778934174995,35.16,77969.23,0.0,-0.80793,0.0001,21.78201]
[1778934180413,35.17,77970.54,0.0,-0.80776,0.0001,21.79447]
[1778934185449,35.17,77971.99,0.0,-0.80758,0.0001,21.80693]
[1778934187819,35.18,77974.16,0.0,-0.80736,0.0001,21.82263]
[1778934188483,35.18,77976.82,0.0,-0.80709,0.0001,21.84214]
[1778934188705,35.18,77976.82,0.0,-0.80709,0.0001,21.84214]
[1778934188721,35.18,77983.1,0.0,-0.80647,0.0001,21.88662]
[1778934189476,35.18,77992.95,0.0,-0.80551,0.0001,21.95582]
[1778934190804,35.18,77993.03,0.0,-0.80549,0.0001,21.9569]
[1778934191762,35.18,77993.03,0.0,-0.80549,0.0001,21.9569]
[1778934191825,35.18,77993.21,0.0,-0.80547,0.0001,21.95838]
[1778934195816,35.18,77993.04,0.0,-0.80548,0.0001,21.95763]
[1778934195865,35.18,77993.04,0.0,-0.80548,0.0001,21.95763]
[1778934196069,35.18,77993.04,0.0,-0.80548,0.0001,21.95763]
[1778934199546,35.18,77987.39,0.0,-0.80602,0.0001,21.91903]
[1778934200553,35.18,77982.53,0.0,-0.80649,0.0001,21.8851]
[1778934202567,35.18,77979.04,0.0,-0.80683,0.0001,21.86115]
[1778934205208,35.18,77978.51,0.0,-0.80687,0.0001,21.85776]
[1778934205257,35.18,77978.51,0.0,-0.80687,0.0001,21.85776]
[1778934205313,35.18,77978.51,0.0,-0.80687,0.0001,21.85776]
[1778934207602,35.19,77982.85,0.0,-0.80643,0.0001,21.88964]
[1778934213590,35.19,77984.96,0.0,-0.80623,0.0001,21.90213]
[1778934213642,35.19,77984.96,0.0,-0.80623,0.0001,21.90213]
[1778934213814,35.19,77984.96,0.0,-0.80623,0.0001,21.90213]
[1778934218679,35.19,77991.73,0.0,-0.80553,0.0001,21.95192]
[1778934220845,35.19,77992.29,0.0,-0.80548,0.0001,21.95585]
[1778934220893,35.19,77992.29,0.0,-0.80548,0.0001,21.95585]
[1778934220938,35.19,77992.29,0.0,-0.80548,0.0001,21.95585]
[1778934220969,35.19,77992.29,0.0,-0.80548,0.0001,21.95585]
[1778934221066,35.19,77992.29,0.0,-0.80548,0.0001,21.95585]
[1778934222707,35.2,77996.69,0.0,-0.80503,0.0001,21.98758]
[1778934226350,35.2,77997.89,0.0,-0.80491,0.0001,21.99634]
[1778934226392,35.2,78000.06,0.0,-0.8047,0.0001,22.01171]
[1778934226561,35.2,78000.06,0.0,-0.8047,0.0001,22.01171]
[1778934226735,35.2,78003.71,0.0,-0.80433,0.0001,22.03744]
[1778934231770,35.2,78004.2,0.0,-0.80428,0.0001,22.04135]
[1778934236805,35.2,78004.1,0.0,-0.80428,0.0001,22.0411]
[1778934239651,35.2,78004.23,0.0,-0.80427,0.0001,22.04219]
[1778934239696,35.2,78004.23,0.0,-0.80427,0.0001,22.04219]
[1778934239810,35.2,78004.23,0.0,-0.80427,0.0001,22.04219]
[1778934244861,35.2,78001.0,0.0,-0.80458,0.0001,22.02011]
[1778934246014,35.2,78001.0,0.0,-0.80458,0.0001,22.02011]
[1778934246063,35.2,78001.0,0.0,-0.80458,0.0001,22.02011]
[1778934246096,35.2,78001.0,0.0,-0.80458,0.0001,22.02011]
[1778934248445,35.2,77997.55,0.0,-0.80491,0.0001,21.9963]
[1778934248559,35.2,77997.55,0.0,-0.80491,0.0001,21.9963]
[1778934253925,35.2,77996.89,0.0,-0.80496,0.0001,21.99256]
[1778934258960,35.21,77997.05,0.0,-0.80493,0.0001,21.99444]
[1778934261135,35.21,77997.08,0.0,-0.80493,0.0001,21.9948]
[1778934261179,35.21,77997.08,0.0,-0.80493,0.0001,21.9948]
[1778934261313,35.21,77997.08,0.0,-0.80493,0.0001,21.9948]
[1778934267016,35.21,77995.54,0.0,-0.80507,0.0001,21.98508]
[1778934267880,35.21,77995.54,0.0,-0.80507,0.0001,21.98508]
[1778934267921,35.21,77995.54,0.0,-0.80507,0.0001,21.98508]
[1778934268064,35.21,77995.54,0.0,-0.80507,0.0001,21.98508]
[1778934268785,35.21,77995.54,0.0,-0.80506,0.0001,21.98524]
[1778934268810,35.21,77995.54,0.0,-0.80506,0.0001,21.98524]
[1778934269030,35.21,77991.3,0.0,-0.80548,0.0001,21.95565]
[1778934271044,35.21,77983.02,0.0,-0.8063,0.0001,21.89441]
[1778934272051,35.21,77978.29,0.0,-0.80676,0.0001,21.86147]
[1778934272658,35.21,77978.29,0.0,-0.80676,0.0001,21.86147]
[1778934272710,35.21,77978.29,0.0,-0.80676,0.0001,21.86147]
[1778934272812,35.21,77978.29,0.0,-0.80676,0.0001,21.86147]
[1778934275072,35.21,77967.91,0.0,-0.80776,0.0001,21.7895]
[1778934276079,35.21,77964.23,0.0,-0.80811,0.0001,21.76398]
[1778934278089,35.21,77963.95,0.0,-0.80813,0.0001,21.76239]
[1778934278108,35.21,77963.95,0.0,-0.80813,0.0001,21.76239]
[1778934278310,35.21,77963.95,0.0,-0.80813,0.0001,21.76239]
[1778934282083,35.22,77959.63,0.0,-0.80853,0.0001,21.73339]
[1778934282308,35.22,77959.63,0.0,-0.80853,0.0001,21.73339]
[1778934287813,35.22,77958.63,0.0,-0.8086,0.0001,21.72841]
[1778934288163,35.22,77958.92,0.0,-0.80857,0.0001,21.7308]
[1778934292257,35.22,77957.83,0.0,-0.80866,0.0001,21.72415]
[1778934292309,35.22,77957.83,0.0,-0.80866,0.0001,21.72415]
[1778934292561,35.22,77954.63,0.0,-0.80897,0.0001,21.70199]
[1778934293199,35.23,77950.87,0.0,-0.80933,0.0001,21.67591]
[1778934298234,35.23,77949.5,0.0,-0.80943,0.0001,21.66834]
[1778934301989,35.23,77949.03,0.0,-0.80946,0.0001,21.66626]
[1778934302034,35.23,77949.03,0.0,-0.80946,0.0001,21.66626]
[1778934302061,35.23,77949.03,0.0,-0.80946,0.0001,21.66626]
[1778934304276,35.23,77943.42,0.0,-0.80999,0.0001,21.62737]
[1778934307350,35.23,77942.14,0.0,-0.81012,0.0001,21.61799]
[1778934307396,35.23,77942.14,0.0,-0.81012,0.0001,21.61799]
[1778934307563,35.23,77940.66,0.0,-0.81026,0.0001,21.6074]
[1778934313339,35.23,77939.21,0.0,-0.81042,0.0001,21.59628]
[1778934316360,35.23,77933.52,0.0,-0.81097,0.0001,21.55584]
[1778934316792,35.23,77933.52,0.0,-0.81097,0.0001,21.55584]
[1778934316813,35.23,77933.52,0.0,-0.81097,0.0001,21.55584]
[1778934316839,35.23,77933.52,0.0,-0.81097,0.0001,21.55584]
[1778934318532,35.23,77933.27,0.0,-0.811,0.0001,21.55392]
[1778934318565,35.23,77933.27,0.0,-0.811,0.0001,21.55392]
[1778934323361,35.23,77936.29,0.0,-0.81071,0.0001,21.57487]
[1778934323408,35.23,77936.29,0.0,-0.81071,0.0001,21.57487]
[1778934323410,35.23,77940.21,0.0,-0.81033,0.0001,21.60237]
[1778934323561,35.23,77940.21,0.0,-0.81033,0.0001,21.60237]
[1778934329452,35.23,77943.02,0.0,-0.81007,0.0001,21.62197]
[1778934332742,35.23,77942.92,0.0,-0.81008,0.0001,21.61874]
[1778934332750,35.23,77942.92,0.0,-0.81008,0.0001,21.61874]
[1778934332811,35.23,77942.92,0.0,-0.81008,0.0001,21.61874]
[1778934338515,35.24,77943.6,0.0,-0.80997,0.0001,21.62712]
[1778934340793,35.24,77943.99,0.0,-0.80992,0.0001,21.63038]
[1778934340814,35.24,77943.99,0.0,-0.80992,0.0001,21.63038]
[1778934348398,35.24,77944.21,0.0,-0.80986,0.0001,21.63495]
[1778934349474,35.24,77944.21,0.0,-0.80986,0.0001,21.63495]
[1778934356702,35.25,77944.4,0.0,-0.80979,0.0001,21.63981]
[1778934356752,35.25,77944.4,0.0,-0.80979,0.0001,21.63981]
[1778934356811,35.25,77944.4,0.0,-0.80979,0.0001,21.63981]
[1778934365827,35.26,77945.01,0.0,-0.80968,0.0001,21.64762]
[1778934366065,35.26,77945.01,0.0,-0.80968,0.0001,21.64762]
[1778934373782,35.27,77946.28,0.0,-0.80946,0.0001,21.66337]
[1778934374602,35.27,77946.28,0.0,-0.80946,0.0001,21.66337]
[1778934374654,35.27,77946.28,0.0,-0.80946,0.0001,21.66337]
[1778934374819,35.27,77946.28,0.0,-0.80946,0.0001,21.66337]
[1778934381840,35.28,77946.67,0.0,-0.80936,0.0001,21.67023]
[1778934383717,35.28,77946.7,0.0,-0.80935,0.0001,21.67089]
[1778934383725,35.28,77946.7,0.0,-0.80935,0.0001,21.67089]
[1778934383815,35.28,77946.7,0.0,-0.80935,0.0001,21.67089]
[1778934384861,35.28,77954.15,0.0,-0.80862,0.0001,21.72408]
[1778934388886,35.29,77957.4,0.0,-0.80829,0.0001,21.74763]
[1778934388937,35.29,77957.4,0.0,-0.80829,0.0001,21.74763]
[1778934389058,35.29,77957.4,0.0,-0.80829,0.0001,21.74763]
[1778934394096,35.29,77957.56,0.0,-0.80827,0.0001,21.74708]
[1778934394182,35.29,77957.56,0.0,-0.80827,0.0001,21.74708]
[1778934395810,35.29,77956.11,0.0,-0.8084,0.0001,21.73754]
[1778934400973,35.29,77956.6,0.0,-0.80833,0.0001,21.74284]
[1778934401768,35.29,77956.6,0.0,-0.80833,0.0001,21.74284]
[1778934406008,35.3,77962.34,0.0,-0.80775,0.0001,21.78447]
[1778934411043,35.3,77965.16,0.0,-0.80745,0.0001,21.80597]
[1778934416080,35.3,77965.54,0.0,-0.80739,0.0001,21.81035]
[1778934418913,35.31,77965.53,0.0,-0.80738,0.0001,21.81096]
[1778934424137,35.31,77962.07,0.0,-0.80769,0.0001,21.78879]
[1778934429174,35.31,77962.02,0.0,-0.80767,0.0001,21.79028]
[1778934434209,35.32,77961.77,0.0,-0.80767,0.0001,21.79035]
[1778934439244,35.32,77962.32,0.0,-0.80759,0.0001,21.79599]
[1778934444841,35.32,77962.32,0.0,-0.80759,0.0001,21.79599]
[1778934451328,35.33,77961.18,0.0,-0.80766,0.0001,21.78859]
[1778934454353,35.33,77961.19,0.0,-0.80765,0.0001,21.78936]
[1778934454581,35.33,77961.19,0.0,-0.80765,0.0001,21.78936]
[1778934454359,35.33,77954.92,0.0,-0.80825,0.0001,21.74577]
[1778934455357,35.33,77946.26,0.0,-0.80909,0.0001,21.6853]
[1778934456363,35.33,77934.46,0.0,-0.81022,0.0001,21.60283]
[1778934457370,35.33,77933.46,0.0,-0.81031,0.0001,21.59626]
[1778934458288,35.33,77933.46,0.0,-0.81031,0.0001,21.59626]
[1778934463412,35.34,77932.63,0.0,-0.81035,0.0001,21.59325]
[1778934468447,35.34,77932.91,0.0,-0.81029,0.0001,21.59763]
[1778934475496,35.35,77927.25,0.0,-0.81078,0.0001,21.56134]
[1778934477510,35.35,77922.65,0.0,-0.81121,0.0001,21.53018]
[1778934480056,35.36,77922.53,0.0,-0.8112,0.0001,21.53052]
[1778934480107,35.36,77922.53,0.0,-0.8112,0.0001,21.53052]
[1778934480309,35.36,77922.53,0.0,-0.8112,0.0001,21.53052]
[1778934480531,35.36,77922.38,0.0,-0.81121,0.0001,21.53005]
[1778934481538,35.36,77913.43,0.0,-0.81207,0.0001,21.4671]
[1778934482546,35.36,77907.75,0.0,-0.81261,0.0001,21.42717]
[1778934486573,35.36,77903.32,0.0,-0.81303,0.0001,21.39625]
[1778934491609,35.36,77906.88,0.0,-0.81269,0.0001,21.42153]
[1778934497266,35.36,77906.93,0.0,-0.81268,0.0001,21.42199]
[1778934497309,35.36,77906.93,0.0,-0.81268,0.0001,21.42199]
[1778934497317,35.36,77906.93,0.0,-0.81268,0.0001,21.42199]
[1778934497367,35.36,77906.93,0.0,-0.81268,0.0001,21.42204]
[1778934503484,35.36,77910.55,0.0,-0.81234,0.0001,21.44753]
[1778934503571,35.36,77910.55,0.0,-0.81234,0.0001,21.44753]
[1778934503585,35.36,77912.17,0.0,-0.81218,0.0001,21.45888]
[1778934509735,35.36,77914.04,0.0,-0.81201,0.0001,21.47179]
[1778934514770,35.36,77913.59,0.0,-0.81207,0.0001,21.4649]
[1778934516784,35.36,77906.15,0.0,-0.81279,0.0001,21.41259]
[1778934518920,35.36,77904.04,0.0,-0.81299,0.0001,21.3978]
[1778934518970,35.36,77904.04,0.0,-0.81299,0.0001,21.3978]
[1778934519060,35.36,77904.04,0.0,-0.81299,0.0001,21.3978]
[1778934519161,35.36,77903.85,0.0,-0.813,0.0001,21.39657]
[1778934524840,35.36,77902.24,0.0,-0.81315,0.0001,21.38556]
[1778934530047,35.36,77901.75,0.0,-0.8132,0.0001,21.38237]
[1778934530099,35.36,77901.75,0.0,-0.8132,0.0001,21.38237]
[1778934530811,35.36,77901.2,0.0,-0.81325,0.0001,21.37863]
[1778934535368,35.36,77902.19,0.0,-0.81315,0.0001,21.38581]
[1778934535468,35.36,77902.19,0.0,-0.81315,0.0001,21.38581]
[1778934535561,35.36,77902.19,0.0,-0.81315,0.0001,21.38581]
[1778934535571,35.36,77905.14,0.0,-0.81287,0.0001,21.40668]
[1778934540953,35.36,77906.11,0.0,-0.81277,0.0001,21.41359]
[1778934545989,35.36,77906.29,0.0,-0.81275,0.0001,21.41495]
[1778934551024,35.36,77907.23,0.0,-0.81266,0.0001,21.42164]
[1778934551757,35.36,77907.23,0.0,-0.81266,0.0001,21.42164]
[1778934551808,35.36,77907.23,0.0,-0.81266,0.0001,21.42164]
[1778934552062,35.36,77907.23,0.0,-0.81266,0.0001,21.42164]
[1778934552114,35.36,77906.46,0.0,-0.81274,0.0001,21.41623]
[1778934558073,35.36,77904.2,0.0,-0.81295,0.0001,21.40053]
[1778934559753,35.36,77904.21,0.0,-0.81295,0.0001,21.40063]
[1778934559802,35.36,77904.21,0.0,-0.81295,0.0001,21.40063]
[1778934559808,35.36,77904.21,0.0,-0.81295,0.0001,21.40063]
[1778934560087,35.36,77904.7,0.0,-0.8129,0.0001,21.40411]
[1778934564115,35.36,77909.82,0.0,-0.8124,0.0001,21.44062]
[1778934567136,35.36,77920.02,0.0,-0.81141,0.0001,21.5132]
[1778934568143,35.36,77925.16,0.0,-0.81091,0.0001,21.54971]
[1778934570157,35.37,77930.6,0.0,-0.81038,0.0001,21.58852]
[1778934571164,35.37,77935.14,0.0,-0.80996,0.0001,21.61717]
[1778934572171,35.37,77942.18,0.0,-0.80928,0.0001,21.66685]
[1778934574185,35.37,77943.48,0.0,-0.80914,0.0001,21.67669]
[1778934575192,35.37,77946.06,0.0,-0.80889,0.0001,21.69513]
[1778934576199,35.37,77947.43,0.0,-0.80875,0.0001,21.70506]
[1778934577206,35.37,77949.49,0.0,-0.80855,0.0001,21.71982]
[1778934578213,35.37,77951.41,0.0,-0.80836,0.0001,21.73357]
[1778934580227,35.37,77952.26,0.0,-0.80827,0.0001,21.74011]
[1778934582350,35.37,77952.28,0.0,-0.80826,0.0001,21.74054]
[1778934582395,35.37,77952.28,0.0,-0.80826,0.0001,21.74054]
[1778934582563,35.37,77952.28,0.0,-0.80826,0.0001,21.74054]
[1778934582664,35.37,77952.51,0.0,-0.80823,0.0001,21.74244]
[1778934584255,35.38,77954.72,0.0,-0.80801,0.0001,21.75849]
[1778934586269,35.38,77952.37,0.0,-0.80823,0.0001,21.74259]
[1778934590556,35.38,77952.0,0.0,-0.80825,0.0001,21.74092]
[1778934590561,35.38,77952.0,0.0,-0.80825,0.0001,21.74092]
[1778934590607,35.38,77952.0,0.0,-0.80825,0.0001,21.74092]
[1778934590657,35.38,77952.04,0.0,-0.80825,0.0001,21.74151]
[1778934594535,35.38,77951.98,0.0,-0.80824,0.0001,21.74202]
[1778934594560,35.38,77951.98,0.0,-0.80824,0.0001,21.74202]
[1778934594636,35.38,77952.04,0.0,-0.80823,0.0001,21.74275]
[1778934597346,35.38,77955.71,0.0,-0.80786,0.0001,21.76937]
[1778934598353,35.38,77959.68,0.0,-0.80747,0.0001,21.79743]
[1778934600367,35.38,77965.39,0.0,-0.80691,0.0001,21.83784]
[1778934601374,35.39,77968.63,0.0,-0.80659,0.0001,21.86068]
[1778934605402,35.39,77970.68,0.0,-0.80638,0.0001,21.87565]
[1778934606837,35.39,77970.55,0.0,-0.80639,0.0001,21.87488]
[1778934606868,35.39,77970.55,0.0,-0.80639,0.0001,21.87488]
[1778934607059,35.39,77970.55,0.0,-0.80639,0.0001,21.87488]
[1778934607416,35.39,77970.68,0.0,-0.80638,0.0001,21.87592]
[1778934612451,35.39,77970.79,0.0,-0.80635,0.0001,21.8781]
[1778934615472,35.39,77972.41,0.0,-0.80618,0.0001,21.89024]
[1778934616479,35.39,77975.84,0.0,-0.80584,0.0001,21.91447]
[1778934618493,35.39,77979.79,0.0,-0.80545,0.0001,21.94253]
[1778934620507,35.39,77984.57,0.0,-0.80497,0.0001,21.97631]
[1778934621514,35.39,77988.41,0.0,-0.8046,0.0001,22.00325]
[1778934624319,35.4,77988.94,0.0,-0.80454,0.0001,22.00718]
[1778934624371,35.4,77988.94,0.0,-0.80454,0.0001,22.00718]
[1778934624563,35.4,77988.94,0.0,-0.80454,0.0001,22.00718]
[1778934624664,35.4,77988.93,0.0,-0.80454,0.0001,22.00722]
[1778934631584,35.4,77988.12,0.0,-0.80463,0.0001,21.99876]
[1778934636750,35.4,77987.98,0.0,-0.80464,0.0001,21.99809]
[1778934636802,35.4,77987.98,0.0,-0.80464,0.0001,21.99809]
[1778934636807,35.4,77987.98,0.0,-0.80464,0.0001,21.99809]
[1778934639640,35.4,77989.28,0.0,-0.80451,0.0001,22.00762]
[1778934641570,35.4,77989.24,0.0,-0.80451,0.0001,22.00741]
[1778934641814,35.4,77989.24,0.0,-0.80451,0.0001,22.00741]
[1778934641654,35.4,77985.28,0.0,-0.80489,0.0001,21.97987]
[1778934643668,35.4,77981.34,0.0,-0.80528,0.0001,21.95256]
[1778934648703,35.4,77983.18,0.0,-0.80509,0.0001,21.96614]
[1778934651149,35.4,77983.93,0.0,-0.80501,0.0001,21.9716]
[1778934651201,35.4,77983.93,0.0,-0.80501,0.0001,21.9716]
[1778934651308,35.4,77983.93,0.0,-0.80501,0.0001,21.9716]
[1778934651724,35.4,77983.9,0.0,-0.80501,0.0001,21.9715]
[1778934656759,35.4,77984.22,0.0,-0.80497,0.0001,21.97425]
[1778934661798,35.4,77984.23,0.0,-0.80496,0.0001,21.97478]
[1778934663152,35.4,77984.37,0.0,-0.80495,0.0001,21.97585]
[1778934663157,35.4,77984.37,0.0,-0.80495,0.0001,21.97585]
[1778934663309,35.4,77984.37,0.0,-0.80495,0.0001,21.97585]
[1778934663812,35.4,77984.66,0.0,-0.80492,0.0001,21.97795]
[1778934668847,35.4,77983.79,0.0,-0.805,0.0001,21.97227]
[1778934673882,35.41,77983.98,0.0,-0.80498,0.0001,21.97395]
[1778934676903,35.41,77988.13,0.0,-0.80457,0.0001,22.00309]
[1778934677910,35.41,77996.72,0.0,-0.80373,0.0001,22.06298]
[1778934679842,35.41,77996.72,0.0,-0.80373,0.0001,22.06298]
[1778934678917,35.41,77999.11,0.0,-0.80349,0.0001,22.07958]
[1778934679891,35.41,77999.11,0.0,-0.80349,0.0001,22.07958]
[1778934680061,35.41,77999.11,0.0,-0.80349,0.0001,22.07958]
[1778934680074,35.41,77998.6,0.0,-0.80354,0.0001,22.07607]
[1778934685966,35.41,77999.35,0.0,-0.80346,0.0001,22.08165]
[1778934689155,35.41,77999.53,0.0,-0.80344,0.0001,22.08297]
[1778934689222,35.41,77999.53,0.0,-0.80344,0.0001,22.08297]
[1778934689309,35.41,77999.53,0.0,-0.80344,0.0001,22.08297]
[1778934689765,35.41,77999.53,0.0,-0.80344,0.0001,22.08297]
[1778934689812,35.41,77999.53,0.0,-0.80344,0.0001,22.08297]
[1778934689831,35.41,77999.53,0.0,-0.80344,0.0001,22.08316]
[1778934691002,35.41,78001.23,0.0,-0.8033,0.0001,22.09152]
[1778934696039,35.41,78001.83,0.0,-0.80323,0.0001,22.09605]
[1778934697056,35.41,78004.05,0.0,-0.80301,0.0001,22.11159]
[1778934698062,35.41,78005.74,0.0,-0.80284,0.0001,22.12344]
[1778934700520,35.41,78006.02,0.0,-0.80282,0.0001,22.12546]
[1778934700562,35.41,78006.02,0.0,-0.80282,0.0001,22.12546]
[1778934700564,35.41,78006.02,0.0,-0.80282,0.0001,22.12546]
[1778934700621,35.41,78006.21,0.0,-0.8028,0.0001,22.12688]
[1778934701356,35.41,78006.21,0.0,-0.8028,0.0001,22.12688]
[1778934701563,35.41,78006.21,0.0,-0.8028,0.0001,22.12688]
[1778934701664,35.41,78006.09,0.0,-0.80281,0.0001,22.12609]
[1778934708132,35.41,78006.21,0.0,-0.80279,0.0001,22.12726]
[1778934710845,35.41,78006.46,0.0,-0.80276,0.0001,22.12905]
[1778934710895,35.41,78006.59,0.0,-0.80275,0.0001,22.13001]
[1778934711064,35.41,78006.59,0.0,-0.80275,0.0001,22.13001]
[1778934711153,35.41,78006.75,0.0,-0.80273,0.0001,22.13117]
[1778934717195,35.41,78007.01,0.0,-0.8027,0.0001,22.13332]
[1778934724244,35.41,78007.0,0.0,-0.8027,0.0001,22.1336]
[1778934727326,35.41,78007.18,0.0,-0.80268,0.0001,22.13496]
[1778934727374,35.41,78007.18,0.0,-0.80268,0.0001,22.13496]
[1778934727563,35.41,78007.18,0.0,-0.80268,0.0001,22.13496]
[1778934727664,35.41,78007.18,0.0,-0.80268,0.0001,22.13501]
[1778934728200,35.41,78007.18,0.0,-0.80268,0.0001,22.13501]
[1778934728310,35.41,78007.18,0.0,-0.80268,0.0001,22.13501]
[1778934728411,35.41,78007.0,0.0,-0.8027,0.0001,22.13381]
[1778934738344,35.41,78007.22,0.0,-0.80267,0.0001,22.13588]
[1778934744386,35.41,78006.99,0.0,-0.80269,0.0001,22.13461]
[1778934749833,35.41,78007.19,0.0,-0.80266,0.0001,22.13625]
[1778934749885,35.41,78007.19,0.0,-0.80266,0.0001,22.13625]
[1778934749913,35.41,78007.19,0.0,-0.80266,0.0001,22.13631]
[1778934750063,35.41,78007.19,0.0,-0.80266,0.0001,22.13631]
[1778934755463,35.41,78007.48,0.0,-0.80265,0.0001,22.13514]
[1778934757526,35.41,78007.48,0.0,-0.80265,0.0001,22.13514]
[1778934757562,35.41,78007.48,0.0,-0.80265,0.0001,22.13514]
[1778934757577,35.41,78007.48,0.0,-0.80265,0.0001,22.13514]
[1778934757632,35.42,78007.48,0.0,-0.80265,0.0001,22.13526]
[1778934758722,35.42,78007.48,0.0,-0.80265,0.0001,22.13526]
[1778934758808,35.42,78007.48,0.0,-0.80265,0.0001,22.13526]
[1778934758881,35.42,78007.48,0.0,-0.80265,0.0001,22.13532]
[1778934761505,35.42,78014.23,0.0,-0.80198,0.0001,22.18246]
[1778934762512,35.42,78017.02,0.0,-0.8017,0.0001,22.20185]
[1778934763519,35.42,78011.42,0.0,-0.80226,0.0001,22.16289]
[1778934764342,35.42,78011.42,0.0,-0.80226,0.0001,22.16289]
[1778934764392,35.42,78011.42,0.0,-0.80226,0.0001,22.16289]
[1778934764573,35.42,78011.42,0.0,-0.80226,0.0001,22.16289]
[1778934764674,35.42,78006.09,0.0,-0.80278,0.0001,22.12584]
[1778934767547,35.42,78008.5,0.0,-0.80254,0.0001,22.14284]
[1778934772582,35.42,78010.47,0.0,-0.80234,0.0001,22.15684]
[1778934774596,35.42,78012.14,0.0,-0.80218,0.0001,22.16853]
[1778934775101,35.42,78012.14,0.0,-0.80218,0.0001,22.16853]
[1778934775153,35.42,78012.14,0.0,-0.80218,0.0001,22.16853]
[1778934775313,35.42,78012.14,0.0,-0.80218,0.0001,22.16853]
[1778934775603,35.42,78012.0,0.0,-0.80219,0.0001,22.16758]
[1778934777617,35.42,78014.91,0.0,-0.8019,0.0001,22.18785]
[1778934783659,35.42,78015.12,0.0,-0.80188,0.0001,22.18923]
[1778934789701,35.42,78016.0,0.0,-0.8018,0.0001,22.19531]
[1778934790824,35.42,78016.0,0.0,-0.8018,0.0001,22.19531]
[1778934790873,35.42,78016.0,0.0,-0.8018,0.0001,22.19531]
[1778934790925,35.42,78016.03,0.0,-0.80179,0.0001,22.19551]
[1778934791066,35.42,78016.03,0.0,-0.80179,0.0001,22.19551]
[1778934793729,35.42,78021.28,0.0,-0.80128,0.0001,22.23197]
[1778934795743,35.42,78019.68,0.0,-0.80144,0.0001,22.2204]
[1778934800680,35.42,78020.39,0.0,-0.80137,0.0001,22.22521]
[1778934800731,35.42,78020.39,0.0,-0.80137,0.0001,22.22521]
[1778934800809,35.42,78020.39,0.0,-0.80137,0.0001,22.22521]
[1778934800909,35.42,78020.15,0.0,-0.8014,0.0001,22.22351]
[1778934805814,35.42,78023.45,0.0,-0.80107,0.0001,22.24633]
[1778934806821,35.42,78035.31,0.0,-0.7999,0.0001,22.3286]
[1778934807828,35.41,78038.95,0.0,-0.79954,0.0001,22.35368]
[1778934808916,35.41,78038.95,0.0,-0.79954,0.0001,22.35368]
[1778934808964,35.41,78038.95,0.0,-0.79954,0.0001,22.35368]
[1778934809060,35.41,78038.99,0.0,-0.79954,0.0001,22.35376]
[1778934809842,35.41,78039.59,0.0,-0.79948,0.0001,22.35771]
[1778934811856,35.41,78043.26,0.0,-0.79915,0.0001,22.37902]
[1778934815884,35.41,78046.06,0.0,-0.7989,0.0001,22.39677]
[1778934816542,35.41,78046.06,0.0,-0.7989,0.0001,22.39677]
[1778934816562,35.41,78046.06,0.0,-0.7989,0.0001,22.39677]
[1778934816891,35.41,78046.69,0.0,-0.79884,0.0001,22.40069]
[1778934818168,35.41,78047.09,0.0,-0.79881,0.0001,22.40302]
[1778934820314,35.41,78047.39,0.0,-0.79878,0.0001,22.40465]
[1778934820919,35.4,78048.28,0.0,-0.79871,0.0001,22.40991]
[1778934825954,35.4,78049.19,0.0,-0.79864,0.0001,22.4149]
[1778934827952,35.4,78049.19,0.0,-0.79864,0.0001,22.4149]
[1778934827953,35.4,78049.19,0.0,-0.79864,0.0001,22.41463]
[1778934828003,35.4,78049.19,0.0,-0.79864,0.0001,22.41463]
[1778934828061,35.4,78049.19,0.0,-0.79864,0.0001,22.41463]
[1778934836024,35.4,78049.19,0.0,-0.79866,0.0001,22.41357]
[1778934841059,35.4,78050.09,0.0,-0.79858,0.0001,22.41916]
[1778934842359,35.4,78050.09,0.0,-0.79858,0.0001,22.41916]
[1778934842411,35.4,78050.09,0.0,-0.79858,0.0001,22.41916]
[1778934842562,35.4,78050.09,0.0,-0.79858,0.0001,22.41916]
[1778934842635,35.4,78050.58,0.0,-0.79853,0.0001,22.42228]
[1778934848108,35.39,78051.4,0.0,-0.79846,0.0001,22.42724]
[1778934855673,35.39,78051.22,0.0,-0.79849,0.0001,22.42557]
[1778934855721,35.39,78051.22,0.0,-0.79849,0.0001,22.42557]
[1778934855809,35.39,78051.22,0.0,-0.79849,0.0001,22.42557]
[1778934855909,35.39,78051.22,0.0,-0.7985,0.0001,22.42486]
[1778934861199,35.39,78051.87,0.0,-0.79844,0.0001,22.42866]
[1778934871270,35.39,78051.87,0.0,-0.79849,0.0001,22.42368]
[1778934876304,35.39,78051.99,0.0,-0.79849,0.0001,22.42381]
[1778934878269,35.39,78052.1,0.0,-0.79848,0.0001,22.42444]
[1778934878311,35.39,78052.1,0.0,-0.79848,0.0001,22.42444]
[1778934878352,35.39,78052.1,0.0,-0.79848,0.0001,22.4243]
[1778934883397,35.38,78052.1,0.0,-0.79849,0.0001,22.42388]
[1778934884308,35.38,78052.47,0.0,-0.79845,0.0001,22.42603]
[1778934884409,35.38,78052.57,0.0,-0.79845,0.0001,22.42658]
[1778934890821,35.38,78052.92,0.0,-0.79842,0.0001,22.4283]
[1778934890873,35.38,78052.92,0.0,-0.79842,0.0001,22.4283]
[1778934890922,35.38,78053.14,0.0,-0.7984,0.0001,22.42969]
[1778934892310,35.38,78052.6,0.0,-0.79846,0.0001,22.4258]
[1778934898368,35.38,78052.21,0.0,-0.7985,0.0001,22.42296]
[1778934901870,35.38,78052.21,0.0,-0.79851,0.0001,22.42216]
[1778934901922,35.38,78052.21,0.0,-0.79851,0.0001,22.42216]
[1778934901955,35.38,78052.21,0.0,-0.79852,0.0001,22.42176]
[1778934903283,35.38,78051.74,0.0,-0.79857,0.0001,22.41837]
[1778934903493,35.38,78046.66,0.0,-0.79908,0.0001,22.38293]
[1778934904500,35.38,78038.22,0.0,-0.79992,0.0001,22.32401]
[1778934905507,35.38,78036.34,0.0,-0.80011,0.0001,22.31061]
[1778934907521,35.38,78040.1,0.0,-0.79975,0.0001,22.33617]
[1778934910543,35.37,78043.69,0.0,-0.79941,0.0001,22.36]
[1778934911550,35.37,78046.99,0.0,-0.79908,0.0001,22.38252]
[1778934914571,35.37,78043.09,0.0,-0.79949,0.0001,22.35422]
[1778934915578,35.37,78036.64,0.0,-0.80014,0.0001,22.30904]
[1778934916585,35.37,78033.15,0.0,-0.80049,0.0001,22.28446]
[1778934918599,35.37,78031.49,0.0,-0.80066,0.0001,22.27234]
[1778934923634,35.36,78032.42,0.0,-0.80059,0.0001,22.27739]
[1778934928669,35.36,78032.75,0.0,-0.80058,0.0001,22.27821]
[1778934933704,35.36,78033.33,0.0,-0.80057,0.0001,22.2772]
[1778934936725,35.36,78035.32,0.0,-0.80038,0.0001,22.29013]
[1778934938739,35.35,78037.41,0.0,-0.80018,0.0001,22.30402]
[1778934943774,35.35,78037.81,0.0,-0.80017,0.0001,22.30514]
[1778934949816,35.35,78037.9,0.0,-0.80019,0.0001,22.3038]
[1778934954851,35.34,78034.62,0.0,-0.80054,0.0001,22.27937]
[1778934961900,35.34,78033.99,0.0,-0.80063,0.0001,22.27292]
[1778934965928,35.34,78037.39,0.0,-0.80031,0.0001,22.2954]
[1778934966935,35.34,78039.4,0.0,-0.80012,0.0001,22.30906]
[1778934971970,35.33,78039.87,0.0,-0.8001,0.0001,22.31064]
[1778934977005,35.33,78040.03,0.0,-0.8001,0.0001,22.31008]
[1778934982040,35.32,78040.84,0.0,-0.80005,0.0001,22.31407]
[1778934985061,35.32,78042.73,0.0,-0.79988,0.0001,22.32622]
[1778934991103,35.32,78042.23,0.0,-0.79998,0.0001,22.31715]
[1778934996138,35.31,78043.6,0.0,-0.79987,0.0001,22.325]
[1778935002180,35.31,78043.23,0.0,-0.79993,0.0001,22.32086]
[1778935008222,35.31,78043.09,0.0,-0.79996,0.0001,22.31858]
[1778935014266,35.31,78042.29,0.0,-0.80006,0.0001,22.31167]
[1778935019301,35.3,78042.35,0.0,-0.80007,0.0001,22.31108]
[1778935021316,35.3,78039.05,0.0,-0.8004,0.0001,22.28771]
[1778935022322,35.3,78032.08,0.0,-0.8011,0.0001,22.23892]
[1778935027357,35.3,78032.23,0.0,-0.8011,0.0001,22.23896]
[1778935033399,35.3,78032.05,0.0,-0.80114,0.0001,22.23637]
[1778935039554,35.29,78032.72,0.0,-0.80108,0.0001,22.24013]
[1778935045485,35.29,78031.97,0.0,-0.80119,0.0001,22.23303]
[1778935050520,35.29,78030.96,0.0,-0.8013,0.0001,22.22485]
[1778935053541,35.29,78028.88,0.0,-0.80154,0.0001,22.20593]
[1778935061597,35.28,78028.71,0.0,-0.80159,0.0001,22.20308]
[1778935068646,35.28,78028.04,0.0,-0.80167,0.0001,22.19689]
[1778935070662,35.28,78031.85,0.0,-0.8013,0.0001,22.22304]
[1778935076218,35.28,78032.28,0.0,-0.80127,0.0001,22.22554]
[1778935080730,35.27,78037.29,0.0,-0.8008,0.0001,22.25848]
[1778935081737,35.27,78044.62,0.0,-0.80007,0.0001,22.30946]
[1778935085765,35.27,78046.77,0.0,-0.79987,0.0001,22.32365]
[1778935093823,35.27,78047.41,0.0,-0.79983,0.0001,22.32661]
[1778935098856,35.27,78047.52,0.0,-0.79983,0.0001,22.3268]
[1778935104898,35.26,78047.66,0.0,-0.79983,0.0001,22.32674]
[1778935109933,35.26,78047.35,0.0,-0.79987,0.0001,22.32405]
[1778935115975,35.26,78048.33,0.0,-0.7998,0.0001,22.32706]
[1778935122017,35.26,78048.32,0.0,-0.7998,0.0001,22.32673]
[1778935130073,35.26,78047.38,0.0,-0.7999,0.0001,22.31987]
[1778935137122,35.26,78046.28,0.0,-0.80003,0.0001,22.31097]
[1778935145178,35.26,78046.15,0.0,-0.80005,0.0001,22.30917]
[1778935152227,35.26,78046.0,0.0,-0.80007,0.0001,22.30812]
[1778935157262,35.26,78041.2,0.0,-0.80055,0.0001,22.27407]
[1778935162297,35.26,78039.93,0.0,-0.80069,0.0001,22.26473]
[1778935167332,35.25,78040.12,0.0,-0.80068,0.0001,22.26559]
[1778935175388,35.25,78040.0,0.0,-0.80072,0.0001,22.26049]
[1778935176395,35.25,78037.62,0.0,-0.80096,0.0001,22.24368]
[1778935181430,35.25,78036.94,0.0,-0.80104,0.0001,22.23793]
[1778935188483,35.25,78036.84,0.0,-0.80107,0.0001,22.23586]
[1778935193518,35.25,78036.88,0.0,-0.80108,0.0001,22.23517]
[1778935198553,35.24,78037.07,0.0,-0.80108,0.0001,22.23554]
[1778935203588,35.24,78036.77,0.0,-0.80112,0.0001,22.23256]
[1778935206609,35.24,78039.84,0.0,-0.80082,0.0001,22.2535]
[1778935207616,35.24,78042.33,0.0,-0.80057,0.0001,22.27101]
[1778935214665,35.24,78042.98,0.0,-0.80051,0.0001,22.27523]
[1778935219700,35.24,78043.05,0.0,-0.80051,0.0001,22.27528]
[1778935228763,35.24,78042.47,0.0,-0.80059,0.0001,22.26997]
[1778935237826,35.23,78042.57,0.0,-0.80062,0.0001,22.26583]
[1778935247896,35.23,78042.57,0.0,-0.80064,0.0001,22.26457]
[1778935257966,35.23,78042.57,0.0,-0.80066,0.0001,22.26335]
[1778935263001,35.23,78042.25,0.0,-0.8007,0.0001,22.26051]
[1778935269044,35.23,78041.84,0.0,-0.80075,0.0001,22.25696]
[1778935280121,35.22,78042.23,0.0,-0.80073,0.0001,22.25844]
[1778935290191,35.22,78042.23,0.0,-0.80075,0.0001,22.25735]
[1778935296233,35.22,78042.7,0.0,-0.80073,0.0001,22.25644]
[1778935301268,35.22,78042.63,0.0,-0.80074,0.0001,22.25559]
[1778935308317,35.22,78042.29,0.0,-0.80079,0.0001,22.25273]
[1778935312345,35.22,78045.85,0.0,-0.80043,0.0001,22.27735]
[1778935315366,35.22,78047.81,0.0,-0.80024,0.0001,22.29087]
[1778935320401,35.22,78048.75,0.0,-0.80015,0.0001,22.29752]
[1778935323422,35.22,78046.06,0.0,-0.80041,0.0001,22.27894]
[1778935328457,35.22,78047.4,0.0,-0.80027,0.0001,22.2886]
[1778935330471,35.22,78049.45,0.0,-0.80007,0.0001,22.30301]
[1778935335506,35.22,78050.77,0.0,-0.79994,0.0001,22.31189]
[1778935340541,35.22,78049.9,0.0,-0.80004,0.0001,22.30517]
[1778935345576,35.21,78049.55,0.0,-0.80008,0.0001,22.3021]
[1778935352625,35.21,78049.9,0.0,-0.80007,0.0001,22.30098]
[1778935357660,35.21,78050.02,0.0,-0.80005,0.0001,22.30204]
[1778935362695,35.22,78049.84,0.0,-0.80007,0.0001,22.30102]
[1778935367730,35.22,78049.71,0.0,-0.80008,0.0001,22.30034]
[1778935374780,35.22,78049.77,0.0,-0.80007,0.0001,22.30109]
[1778935382836,35.22,78048.19,0.0,-0.80022,0.0001,22.29044]
[1778935387871,35.22,78047.52,0.0,-0.80028,0.0001,22.28607]
[1778935392906,35.22,78047.65,0.0,-0.80026,0.0001,22.28739]
[1778935397941,35.22,78048.02,0.0,-0.80022,0.0001,22.29032]
[1778935402979,35.22,78047.85,0.0,-0.80023,0.0001,22.28948]
[1778935403986,35.22,78040.07,0.0,-0.80101,0.0001,22.23518]
[1778935404993,35.22,78034.74,0.0,-0.80154,0.0001,22.19761]
[1778935406000,35.22,78030.44,0.0,-0.80197,0.0001,22.16744]
[1778935412043,35.22,78030.4,0.0,-0.80201,0.0001,22.16303]
[1778935419092,35.22,78030.3,0.0,-0.80203,0.0001,22.16157]
[1778935424127,35.22,78031.03,0.0,-0.80196,0.0001,22.16606]
[1778935430169,35.21,78030.87,0.0,-0.80199,0.0001,22.16429]
[1778935436211,35.21,78030.71,0.0,-0.80201,0.0001,22.16256]
[1778935441246,35.21,78030.93,0.0,-0.802,0.0001,22.16363]
[1778935448295,35.21,78030.78,0.0,-0.80202,0.0001,22.16196]
[1778935453330,35.21,78030.9,0.0,-0.80202,0.0001,22.16239]
[1778935454337,35.21,78034.6,0.0,-0.80165,0.0001,22.18832]
[1778935455344,35.21,78037.01,0.0,-0.80141,0.0001,22.20519]
[1778935457358,35.21,78038.77,0.0,-0.80124,0.0001,22.2172]
[1778935462615,35.21,78039.77,0.0,-0.80115,0.0001,22.22355]
[1778935466421,35.21,78037.97,0.0,-0.80134,0.0001,22.21033]
[1778935471456,35.2,78037.65,0.0,-0.8014,0.0001,22.20387]
[1778935476492,35.2,78037.81,0.0,-0.8014,0.0001,22.20432]
[1778935480520,35.2,78040.41,0.0,-0.80115,0.0001,22.22184]
[1778935485555,35.2,78040.35,0.0,-0.80117,0.0001,22.22049]
[1778935490590,35.2,78040.5,0.0,-0.80116,0.0001,22.22091]
[1778935496632,35.2,78041.9,0.0,-0.80103,0.0001,22.23023]
[1778935501667,35.2,78040.93,0.0,-0.80114,0.0001,22.22261]
[1778935506703,35.19,78040.24,0.0,-0.80122,0.0001,22.21687]
[1778935511740,35.19,78040.18,0.0,-0.80124,0.0001,22.21557]
[1778935515768,35.19,78038.4,0.0,-0.80143,0.0001,22.20246]
[1778935521810,35.19,78037.59,0.0,-0.80152,0.0001,22.19588]
[1778935527852,35.19,78037.84,0.0,-0.8015,0.0001,22.1975]
[1778935532888,35.19,78041.4,0.0,-0.80117,0.0001,22.2188]
[1778935538930,35.19,78040.33,0.0,-0.80127,0.0001,22.21128]
[1778935540945,35.19,78042.56,0.0,-0.80105,0.0001,22.22685]
[1778935554036,35.19,78042.52,0.0,-0.80105,0.0001,22.22668]
[1778935561085,35.19,78040.55,0.0,-0.80125,0.0001,22.21271]
[1778935566120,35.19,78040.41,0.0,-0.80127,0.0001,22.21167]
[1778935568134,35.19,78036.24,0.0,-0.80168,0.0001,22.18248]
[1778935570150,35.19,78032.55,0.0,-0.80205,0.0001,22.15671]
[1778935574179,35.19,78030.8,0.0,-0.80223,0.0001,22.14413]
[1778935579213,35.19,78030.76,0.0,-0.80224,0.0001,22.14349]
[1778935584248,35.19,78033.12,0.0,-0.80201,0.0001,22.15967]
[1778935589284,35.18,78035.27,0.0,-0.8018,0.0001,22.17426]
[1778935591299,35.18,78032.24,0.0,-0.80213,0.0001,22.1493]
[1778935592306,35.18,78029.58,0.0,-0.80239,0.0001,22.1306]
[1778935598349,35.18,78029.78,0.0,-0.80238,0.0001,22.1317]
[1778935603387,35.18,78029.87,0.0,-0.80237,0.0001,22.13207]
[1778935609429,35.18,78030.14,0.0,-0.80235,0.0001,22.13366]
[1778935612450,35.18,78031.85,0.0,-0.80218,0.0001,22.14542]
[1778935617485,35.18,78031.8,0.0,-0.80219,0.0001,22.14469]
[1778935622520,35.18,78032.12,0.0,-0.80216,0.0001,22.14684]
[1778935627555,35.18,78032.91,0.0,-0.80208,0.0001,22.15275]
[1778935632590,35.18,78033.88,0.0,-0.80198,0.0001,22.15989]
[1778935637626,35.18,78034.13,0.0,-0.80195,0.0001,22.16199]
[1778935643668,35.18,78035.6,0.0,-0.8018,0.0001,22.17225]
[1778935647696,35.18,78037.67,0.0,-0.80159,0.0001,22.18678]
[1778935648703,35.18,78039.8,0.0,-0.80138,0.0001,22.20173]
[1778935649710,35.18,78041.99,0.0,-0.80116,0.0001,22.21707]
[1778935655752,35.18,78042.06,0.0,-0.80118,0.0001,22.21409]
[1778935658773,35.18,78044.05,0.0,-0.80098,0.0001,22.22802]
[1778935667839,35.18,78044.99,0.0,-0.80089,0.0001,22.23441]
[1778935672873,35.18,78046.55,0.0,-0.80073,0.0001,22.24518]
[1778935679922,35.18,78046.72,0.0,-0.80072,0.0001,22.24612]
[1778935690999,35.18,78047.56,0.0,-0.80064,0.0001,22.25154]
[1778935697043,35.18,78047.66,0.0,-0.80063,0.0001,22.25264]
[1778935705099,35.18,78048.04,0.0,-0.80058,0.0001,22.25574]
[1778935706106,35.18,78053.2,0.0,-0.80007,0.0001,22.29184]
[1778935709127,35.18,78055.23,0.0,-0.79986,0.0001,22.30606]
[1778935714163,35.18,78055.63,0.0,-0.79985,0.0001,22.30535]
[1778935716177,35.18,78058.02,0.0,-0.79961,0.0001,22.32205]
[1778935719199,35.18,78059.93,0.0,-0.79942,0.0001,22.33536]
[1778935723231,35.18,78062.49,0.0,-0.79916,0.0001,22.35306]
[1778935727259,35.18,78068.63,0.0,-0.79855,0.0001,22.39557]
[1778935727976,35.18,78068.63,0.0,-0.79855,0.0001,22.39557]
[1778935732294,35.18,78070.66,0.0,-0.79836,0.0001,22.409]
[1778935733301,35.18,78074.96,0.0,-0.79793,0.0001,22.4388]
[1778935734308,35.18,78080.71,0.0,-0.79735,0.0001,22.47865]
[1778935739343,35.18,78083.02,0.0,-0.79714,0.0001,22.49356]
[1778935744378,35.18,78084.06,0.0,-0.79705,0.0001,22.49963]
[1778935746392,35.17,78086.18,0.0,-0.79685,0.0001,22.51392]
[1778935750692,35.17,78087.18,0.0,-0.79676,0.0001,22.52016]
[1778935750811,35.17,78087.18,0.0,-0.79676,0.0001,22.52016]
[1778935756462,35.17,78088.75,0.0,-0.79662,0.0001,22.52953]
[1778935761497,35.17,78086.51,0.0,-0.79686,0.0001,22.51303]
[1778935766532,35.16,78085.75,0.0,-0.79695,0.0001,22.50664]
[1778935768546,35.16,78080.78,0.0,-0.79746,0.0001,22.4716]
[1778935769553,35.16,78078.25,0.0,-0.79772,0.0001,22.45379]
[1778935774588,35.16,78075.91,0.0,-0.79799,0.0001,22.43321]
[1778935776603,35.16,78071.59,0.0,-0.79842,0.0001,22.40284]
[1778935777610,35.16,78068.46,0.0,-0.79874,0.0001,22.38074]
[1778935781638,35.16,78063.9,0.0,-0.79922,0.0001,22.34764]
[1778935782645,35.16,78059.75,0.0,-0.79964,0.0001,22.31828]
[1778935783652,35.16,78057.17,0.0,-0.7999,0.0001,22.29992]
[1778935787680,35.15,78053.12,0.0,-0.80033,0.0001,22.27036]
[1778935789694,35.15,78049.82,0.0,-0.80067,0.0001,22.24674]
[1778935792717,35.15,78047.29,0.0,-0.80093,0.0001,22.22828]
[1778935794731,35.15,78043.72,0.0,-0.80129,0.0001,22.20283]
[1778935795738,35.15,78040.54,0.0,-0.80161,0.0001,22.18037]
[1778935796096,35.15,78040.54,0.0,-0.80161,0.0001,22.18037]
[1778935796745,35.15,78038.63,0.0,-0.8018,0.0001,22.16683]
[1778935797752,35.15,78032.0,0.0,-0.80247,0.0001,22.12023]
[1778935798759,35.15,78030.08,0.0,-0.80266,0.0001,22.10634]
[1778935799766,35.15,78026.38,0.0,-0.80303,0.0001,22.08049]
[1778935802787,35.15,78034.85,0.0,-0.80218,0.0001,22.1402]
[1778935803794,35.15,78037.6,0.0,-0.80191,0.0001,22.15916]
[1778935809836,35.14,78038.74,0.0,-0.80182,0.0001,22.16555]
[1778935810843,35.14,78041.26,0.0,-0.80157,0.0001,22.18305]
[1778935811850,35.14,78046.32,0.0,-0.80107,0.0001,22.2183]
[1778935816885,35.14,78048.17,0.0,-0.80091,0.0001,22.23014]
[1778935821920,35.14,78056.8,0.0,-0.80006,0.0001,22.2893]
[1778935822927,35.14,78059.58,0.0,-0.79979,0.0001,22.30843]
[1778935827962,35.14,78059.39,0.0,-0.79983,0.0001,22.3054]
[1778935832997,35.13,78059.75,0.0,-0.79984,0.0001,22.30266]
[1778935838032,35.13,78059.75,0.0,-0.79987,0.0001,22.30094]
[1778935843067,35.12,78060.61,0.0,-0.79981,0.0001,22.30521]
[1778935844313,35.12,78060.61,0.0,-0.79981,0.0001,22.30521]
[1778935844842,35.12,78062.8,0.0,-0.7996,0.0001,22.31979]
[1778935850116,35.12,78062.82,0.0,-0.79963,0.0001,22.31807]
[1778935855151,35.12,78063.01,0.0,-0.79963,0.0001,22.31782]
[1778935861349,35.11,78062.16,0.0,-0.79972,0.0001,22.31143]
[1778935867236,35.11,78061.68,0.0,-0.79982,0.0001,22.30494]
[1778935872271,35.1,78061.69,0.0,-0.79984,0.0001,22.30315]
[1778935877306,35.1,78061.65,0.0,-0.79987,0.0001,22.30152]
[1778935882341,35.1,78062.1,0.0,-0.79984,0.0001,22.3033]
[1778935887376,35.09,78062.5,0.0,-0.79982,0.0001,22.30469]
[1778935893418,35.09,78062.79,0.0,-0.79985,0.0001,22.30116]
[1778935898453,35.09,78062.94,0.0,-0.79985,0.0001,22.30078]
[1778935903488,35.08,78062.5,0.0,-0.79992,0.0001,22.29626]
[1778935908523,35.08,78062.4,0.0,-0.79995,0.0001,22.29414]
[1778935920607,35.07,78063.4,0.0,-0.7999,0.0001,22.29769]
[1778935926649,35.07,78063.14,0.0,-0.79995,0.0001,22.29415]
[1778935931697,35.07,78063.75,0.0,-0.79991,0.0001,22.29699]
[1778935937739,35.06,78063.73,0.0,-0.79994,0.0001,22.29514]
[1778935942774,35.06,78064.55,0.0,-0.79988,0.0001,22.29964]
[1778935946802,35.06,78072.21,0.0,-0.79912,0.0001,22.35283]
[1778935947809,35.06,78076.33,0.0,-0.7987,0.0001,22.38151]
[1778935948816,35.06,78074.22,0.0,-0.79892,0.0001,22.36656]
[1778935953851,35.06,78072.25,0.0,-0.79915,0.0001,22.34858]
[1778935961907,35.06,78072.81,0.0,-0.79911,0.0001,22.35158]
[1778935967950,35.05,78072.7,0.0,-0.79914,0.0001,22.34944]
[1778935972985,35.05,78068.91,0.0,-0.79953,0.0001,22.32189]
[1778935974999,35.05,78066.04,0.0,-0.79983,0.0001,22.30145]
[1778935980041,35.05,78065.38,0.0,-0.79991,0.0001,22.29607]
[1778935986086,35.05,78064.59,0.0,-0.8,0.0001,22.28945]
[1778935991121,35.04,78065.1,0.0,-0.79996,0.0001,22.29203]
[1778935996156,35.04,78064.0,0.0,-0.80009,0.0001,22.28329]
[1778936000184,35.04,78059.05,0.0,-0.8006,0.0001,22.24774]
[1778936001191,35.04,78054.66,0.0,-0.80104,0.0001,22.21678]
[1778936006226,35.04,78053.07,0.0,-0.80122,0.0001,22.20438]
[1778936012268,35.03,78052.99,0.0,-0.80127,0.0001,22.19893]
[1778936013287,35.03,78052.99,0.0,-0.80127,0.0001,22.19893]
[1778936014690,35.03,78049.66,0.0,-0.80161,0.0001,22.17496]
[1778936019317,35.03,78047.43,0.0,-0.80184,0.0001,22.1587]
[1778936024869,35.03,78047.46,0.0,-0.80185,0.0001,22.15843]
[1778936025359,35.03,78042.97,0.0,-0.8023,0.0001,22.12666]
[1778936027373,35.03,78040.1,0.0,-0.80258,0.0001,22.10637]
[1778936029387,35.03,78038.15,0.0,-0.80278,0.0001,22.09258]
[1778936030394,35.03,78036.31,0.0,-0.80296,0.0001,22.07961]
[1778936035429,35.03,78035.8,0.0,-0.803,0.0001,22.07683]
[1778936040464,35.03,78036.46,0.0,-0.80292,0.0001,22.08231]
[1778936044493,35.03,78030.17,0.0,-0.80354,0.0001,22.03872]
[1778936045501,35.03,78026.45,0.0,-0.80391,0.0001,22.01271]
[1778936047514,35.04,78025.27,0.0,-0.80402,0.0001,22.00489]
[1778936050535,35.04,78021.51,0.0,-0.80438,0.0001,21.97924]
[1778936056577,35.04,78020.86,0.0,-0.80441,0.0001,21.97687]
[1778936059598,35.04,78018.77,0.0,-0.8046,0.0001,21.96313]
[1778936062619,35.05,78016.67,0.0,-0.8048,0.0001,21.94895]
[1778936063626,35.05,78014.07,0.0,-0.80506,0.0001,21.93085]
[1778936064633,35.05,78012.06,0.0,-0.80525,0.0001,21.91693]
[1778936065640,35.05,78010.34,0.0,-0.80542,0.0001,21.90507]
[1778936070675,35.05,78009.33,0.0,-0.8055,0.0001,21.89936]
[1778936075710,35.05,78009.23,0.0,-0.80551,0.0001,21.89656]
[1778936079739,35.06,78003.41,0.0,-0.80606,0.0001,21.85672]
[1778936080746,35.06,78001.22,0.0,-0.80627,0.0001,21.84163]
[1778936081755,35.06,78002.84,0.0,-0.80611,0.0001,21.85342]
[1778936082762,35.06,78010.97,0.0,-0.8053,0.0001,21.91106]
[1778936083769,35.06,78013.21,0.0,-0.80508,0.0001,21.92711]
[1778936088804,35.06,78012.28,0.0,-0.80515,0.0001,21.92181]
[1778936095854,35.06,78011.89,0.0,-0.80516,0.0001,21.92088]
[1778936100889,35.07,78011.92,0.0,-0.80514,0.0001,21.9224]
[1778936106931,35.07,78011.92,0.0,-0.80512,0.0001,21.92397]
[1778936107938,35.07,78013.67,0.0,-0.80494,0.0001,21.93658]
[1778936108945,35.07,78016.83,0.0,-0.80462,0.0001,21.95921]
[1778936109952,35.07,78013.68,0.0,-0.80493,0.0001,21.93724]
[1778936110959,35.07,78011.71,0.0,-0.80512,0.0001,21.9236]
[1778936115994,35.08,78011.34,0.0,-0.80514,0.0001,21.92221]
[1778936122036,35.08,78011.67,0.0,-0.80509,0.0001,21.92603]
[1778936132106,35.08,78011.67,0.0,-0.80507,0.0001,21.92498]
[1778936138148,35.09,78012.11,0.0,-0.805,0.0001,21.92986]
[1778936149225,35.1,78012.22,0.0,-0.80494,0.0001,21.93435]
[1778936157282,35.1,78012.22,0.0,-0.8049,0.0001,21.93671]
[1778936163324,35.1,78011.94,0.0,-0.80491,0.0001,21.93636]
[1778936169366,35.11,78011.98,0.0,-0.80488,0.0001,21.93821]
[1778936175408,35.11,78012.0,0.0,-0.80486,0.0001,21.93981]
[1778936180443,35.11,78011.78,0.0,-0.80486,0.0001,21.93943]
[1778936185478,35.11,78011.38,0.0,-0.80488,0.0001,21.93776]
[1778936189506,35.12,78013.2,0.0,-0.8047,0.0001,21.95086]
[1778936198569,35.12,78013.63,0.0,-0.80465,0.0001,21.95218]
[1778936203604,35.12,78012.82,0.0,-0.80472,0.0001,21.9475]
[1778936206340,35.12,78010.2,0.0,-0.80497,0.0001,21.92972]
[1778936212667,35.13,78009.74,0.0,-0.80499,0.0001,21.92802]
[1778936218710,35.13,78009.86,0.0,-0.80496,0.0001,21.93023]
[1778936223745,35.13,78010.45,0.0,-0.80489,0.0001,21.93512]
[1778936225760,35.13,78008.03,0.0,-0.80512,0.0001,21.91843]
[1778936226767,35.13,78005.92,0.0,-0.80533,0.0001,21.90376]
[1778936227774,35.13,78003.44,0.0,-0.80557,0.0001,21.88672]
[1778936232809,35.13,78001.5,0.0,-0.80574,0.0001,21.87428]
[1778936235830,35.14,78004.43,0.0,-0.80544,0.0001,21.89563]
[1778936236837,35.14,78009.3,0.0,-0.80496,0.0001,21.93009]
[1778936245900,35.14,78011.24,0.0,-0.80475,0.0001,21.94517]
[1778936250936,35.14,78010.34,0.0,-0.80483,0.0001,21.93955]
[1778936255970,35.14,78010.81,0.0,-0.80479,0.0001,21.93999]
[1778936263019,35.14,78010.84,0.0,-0.80477,0.0001,21.94113]
[1778936268054,35.15,78010.0,0.0,-0.80485,0.0001,21.93585]
[1778936273089,35.15,78009.22,0.0,-0.80492,0.0001,21.93105]
[1778936278124,35.15,78009.41,0.0,-0.80489,0.0001,21.93309]
[1778936283159,35.15,78009.39,0.0,-0.80488,0.0001,21.93367]
[1778936289203,35.15,78009.08,0.0,-0.8049,0.0001,21.93238]
[1778936294238,35.15,78008.96,0.0,-0.8049,0.0001,21.93235]
[1778936296252,35.15,78010.88,0.0,-0.8047,0.0001,21.94615]
[1778936301287,35.16,78011.2,0.0,-0.80466,0.0001,21.94914]
[1778936308336,35.16,78011.2,0.0,-0.80464,0.0001,21.95013]
[1778936320421,35.16,78010.74,0.0,-0.80469,0.0001,21.94509]
[1778936321428,35.16,78007.95,0.0,-0.80496,0.0001,21.92581]
[1778936322435,35.16,78004.14,0.0,-0.80533,0.0001,21.89938]
[1778936323442,35.16,78001.09,0.0,-0.80562,0.0001,21.87832]
[1778936328477,35.17,77998.62,0.0,-0.80584,0.0001,21.86252]
[1778936329484,35.17,77997.27,0.0,-0.80597,0.0001,21.8533]
[1778936332505,35.17,77995.92,0.0,-0.80609,0.0001,21.84464]
[1778936337541,35.17,77996.21,0.0,-0.80604,0.0001,21.84813]
[1778936341568,35.17,77993.53,0.0,-0.80629,0.0001,21.83047]
[1778936343582,35.18,77992.13,0.0,-0.80642,0.0001,21.82127]
[1778936348619,35.18,77992.29,0.0,-0.80638,0.0001,21.82404]
[1778936353652,35.18,77992.47,0.0,-0.80634,0.0001,21.82691]
[1778936358687,35.19,77992.26,0.0,-0.80633,0.0001,21.82703]
[1778936366743,35.19,77992.07,0.0,-0.80632,0.0001,21.82819]
[1778936371778,35.19,77991.21,0.0,-0.8064,0.0001,21.82018]
[1778936374799,35.2,77989.45,0.0,-0.80656,0.0001,21.80881]
[1778936379834,35.2,77988.51,0.0,-0.80663,0.0001,21.80394]
[1778936384869,35.2,77988.94,0.0,-0.80656,0.0001,21.80869]
[1778936391918,35.21,77988.62,0.0,-0.80656,0.0001,21.80885]
[1778936396953,35.21,77988.71,0.0,-0.80652,0.0001,21.81153]
[1778936401988,35.22,77988.72,0.0,-0.80649,0.0001,21.81329]
[1778936405009,35.22,77984.24,0.0,-0.80692,0.0001,21.78285]
[1778936406016,35.22,77980.77,0.0,-0.80725,0.0001,21.75886]
[1778936408033,35.22,77982.29,0.0,-0.80709,0.0001,21.77036]
[1778936409040,35.22,77984.6,0.0,-0.80686,0.0001,21.78659]
[1778936414077,35.23,77986.22,0.0,-0.80667,0.0001,21.80021]
[1778936419112,35.23,77987.15,0.0,-0.80655,0.0001,21.80852]
[1778936424147,35.23,77986.9,0.0,-0.80655,0.0001,21.80851]
[1778936429184,35.24,77987.03,0.0,-0.80651,0.0001,21.81118]
[1778936434219,35.24,77987.17,0.0,-0.8065,0.0001,21.81038]
[1778936439254,35.24,77987.33,0.0,-0.80646,0.0001,21.81324]
[1778936444289,35.25,77987.4,0.0,-0.80642,0.0001,21.81548]
[1778936449324,35.25,77987.51,0.0,-0.80639,0.0001,21.81801]
[1778936461408,35.26,77987.99,0.0,-0.80628,0.0001,21.8255]
[1778936462415,35.26,77983.89,0.0,-0.80668,0.0001,21.7971]
[1778936463422,35.26,77982.33,0.0,-0.80682,0.0001,21.78654]
[1778936465436,35.26,77983.84,0.0,-0.80667,0.0001,21.79793]
[1778936470471,35.27,77983.81,0.0,-0.80664,0.0001,21.79962]
[1778936473492,35.27,77979.16,0.0,-0.80708,0.0001,21.76814]
[1778936474499,35.27,77975.14,0.0,-0.80747,0.0001,21.7402]
[1778936479534,35.27,77975.57,0.0,-0.8074,0.0001,21.74468]
[1778936480541,35.27,77978.44,0.0,-0.80712,0.0001,21.76525]
[1778936481548,35.27,77979.96,0.0,-0.80696,0.0001,21.77631]
[1778936485576,35.28,77982.14,0.0,-0.80673,0.0001,21.79316]
[1778936494639,35.28,77981.03,0.0,-0.80681,0.0001,21.78512]
[1778936495646,35.28,77979.03,0.0,-0.807,0.0001,21.77133]
[1778936500681,35.29,77979.23,0.0,-0.80697,0.0001,21.77393]
[1778936505716,35.29,77979.08,0.0,-0.80696,0.0001,21.77403]
[1778936508737,35.29,77976.47,0.0,-0.80721,0.0001,21.75641]
[1778936509744,35.29,77974.49,0.0,-0.8074,0.0001,21.74278]
[1778936514779,35.29,77973.51,0.0,-0.80748,0.0001,21.73724]
[1778936516793,35.3,77970.11,0.0,-0.8078,0.0001,21.71392]
[1778936517800,35.3,77968.44,0.0,-0.80796,0.0001,21.70249]
[1778936522835,35.3,77968.33,0.0,-0.80795,0.0001,21.70323]
[1778936526863,35.3,77965.79,0.0,-0.80818,0.0001,21.68662]
[1778936527870,35.3,77962.5,0.0,-0.80849,0.0001,21.66386]
[1778936528877,35.3,77960.51,0.0,-0.80869,0.0001,21.64961]
[1778936531898,35.3,77956.1,0.0,-0.8091,0.0001,21.61975]
[1778936534921,35.3,77953.67,0.0,-0.80935,0.0001,21.60195]
[1778936535929,35.3,77949.69,0.0,-0.80974,0.0001,21.57375]
[1778936536935,35.3,77948.79,0.0,-0.80983,0.0001,21.56721]
[1778936537942,35.3,77948.07,0.0,-0.8099,0.0001,21.56196]
[1778936538949,35.3,77946.71,0.0,-0.81003,0.0001,21.55223]
[1778936539956,35.3,77947.39,0.0,-0.80997,0.0001,21.55683]
[1778936540963,35.3,77946.65,0.0,-0.81005,0.0001,21.55148]
[1778936543984,35.3,77945.88,0.0,-0.81013,0.0001,21.54559]
[1778936545998,35.3,77945.11,0.0,-0.81021,0.0001,21.53988]
[1778936551034,35.3,77943.21,0.0,-0.81042,0.0001,21.52227]
[1778936552041,35.3,77941.07,0.0,-0.81063,0.0001,21.50709]
[1778936553048,35.3,77940.29,0.0,-0.81071,0.0001,21.50149]
[1778936554055,35.3,77939.1,0.0,-0.81083,0.0001,21.49284]
[1778936559090,35.29,77939.34,0.0,-0.81083,0.0001,21.49293]
[1778936562111,35.29,77938.2,0.0,-0.81094,0.0001,21.48451]
[1778936567146,35.29,77937.54,0.0,-0.81101,0.0001,21.47956]
[1778936568153,35.29,77934.48,0.0,-0.81131,0.0001,21.45781]
[1778936569160,35.29,77933.81,0.0,-0.81138,0.0001,21.4529]
[1778936572182,35.29,77931.59,0.0,-0.8116,0.0001,21.43669]
[1778936573188,35.29,77931.89,0.0,-0.81157,0.0001,21.43854]
[1778936574195,35.29,77930.6,0.0,-0.8117,0.0001,21.4292]
[1778936576209,35.29,77930.36,0.0,-0.81173,0.0001,21.42702]
[1778936577216,35.29,77929.77,0.0,-0.81179,0.0001,21.42263]
[1778936578223,35.29,77927.28,0.0,-0.81203,0.0001,21.40486]
[1778936582251,35.28,77930.29,0.0,-0.81176,0.0001,21.42531]
[1778936583258,35.28,77932.04,0.0,-0.81159,0.0001,21.43747]
[1778936584266,35.28,77932.33,0.0,-0.81156,0.0001,21.43934]
[1778936585275,35.28,77934.37,0.0,-0.81137,0.0001,21.45352]
[1778936587288,35.28,77937.54,0.0,-0.81107,0.0001,21.47546]
[1778936588295,35.28,77941.63,0.0,-0.81068,0.0001,21.50402]
[1778936590320,35.28,77942.26,0.0,-0.81062,0.0001,21.50796]
[1778936591328,35.28,77943.06,0.0,-0.81055,0.0001,21.51334]
[1778936596364,35.28,77943.06,0.0,-0.81057,0.0001,21.51209]
[1778936601399,35.28,77943.02,0.0,-0.81059,0.0001,21.51054]
[1778936606434,35.27,77942.66,0.0,-0.81064,0.0001,21.50674]
[1778936611469,35.27,77942.8,0.0,-0.81067,0.0001,21.50288]
[1778936616504,35.27,77942.78,0.0,-0.81069,0.0001,21.50145]
[1778936622546,35.27,77942.61,0.0,-0.81072,0.0001,21.49907]
[1778936627581,35.26,77942.3,0.0,-0.81076,0.0001,21.49648]
[1778936632616,35.26,77942.43,0.0,-0.81075,0.0001,21.49698]
[1778936634630,35.26,77941.02,0.0,-0.81089,0.0001,21.48689]
[1778936639665,35.26,77941.01,0.0,-0.8109,0.0001,21.48648]
[1778936642686,35.26,77938.28,0.0,-0.81116,0.0001,21.46708]
[1778936643693,35.26,77936.01,0.0,-0.81139,0.0001,21.45089]
[1778936644700,35.26,77936.96,0.0,-0.8113,0.0001,21.45738]
[1778936645707,35.26,77940.5,0.0,-0.81095,0.0001,21.48255]
[1778936646714,35.26,77943.02,0.0,-0.8107,0.0001,21.5005]
[1778936647721,35.26,77943.6,0.0,-0.81065,0.0001,21.50477]
[1778936653763,35.27,77944.01,0.0,-0.81059,0.0001,21.50877]
[1778936657791,35.27,77945.37,0.0,-0.81044,0.0001,21.51943]
[1778936660812,35.27,77944.45,0.0,-0.81051,0.0001,21.51436]
[1778936661819,35.27,77942.67,0.0,-0.81068,0.0001,21.50239]
[1778936666854,35.27,77943.07,0.0,-0.81061,0.0001,21.50688]
[1778936671891,35.28,77943.09,0.0,-0.81061,0.0001,21.50508]
[1778936676925,35.28,77943.45,0.0,-0.81055,0.0001,21.50922]
[1778936683974,35.29,77943.46,0.0,-0.81052,0.0001,21.51147]
[1778936689013,35.29,77943.5,0.0,-0.8105,0.0001,21.51327]
[1778936700090,35.3,77943.74,0.0,-0.81042,0.0001,21.51834]
[1778936702108,35.3,77944.48,0.0,-0.81034,0.0001,21.52412]
[1778936711171,35.3,77944.24,0.0,-0.81033,0.0001,21.52493]
[1778936714192,35.3,77942.57,0.0,-0.81048,0.0001,21.51401]
[1778936715199,35.3,77938.7,0.0,-0.81085,0.0001,21.48708]
[1778936718220,35.31,77939.43,0.0,-0.81077,0.0001,21.49316]
[1778936720234,35.31,77940.47,0.0,-0.81066,0.0001,21.50093]
[1778936721241,35.31,77943.9,0.0,-0.81033,0.0001,21.52526]
[1778936722248,35.31,77944.91,0.0,-0.81022,0.0001,21.53266]
[1778936725269,35.31,77944.28,0.0,-0.81029,0.0001,21.52781]
[1778936730304,35.31,77944.11,0.0,-0.81031,0.0001,21.52648]
[1778936736347,35.31,77944.25,0.0,-0.81033,0.0001,21.52317]
[1778936741382,35.3,77944.29,0.0,-0.81033,0.0001,21.52288]
[1778936747424,35.31,77944.19,0.0,-0.81033,0.0001,21.52314]
[1778936752459,35.31,77944.21,0.0,-0.8103,0.0001,21.52526]
[1778936757494,35.31,77944.05,0.0,-0.81032,0.0001,21.52361]
[1778936762530,35.31,77944.31,0.0,-0.81028,0.0001,21.52644]
[1778936768572,35.32,77944.13,0.0,-0.81026,0.0001,21.52757]
[1778936769579,35.32,77943.0,0.0,-0.81037,0.0001,21.52004]
[1778936770586,35.32,77940.85,0.0,-0.81057,0.0001,21.50535]
[1778936771593,35.32,77938.73,0.0,-0.81077,0.0001,21.49089]
[1778936772600,35.32,77937.93,0.0,-0.81084,0.0001,21.48572]
[1778936773607,35.32,77935.71,0.0,-0.81105,0.0001,21.47008]
[1778936775621,35.32,77935.35,0.0,-0.81109,0.0001,21.4675]
[1778936776628,35.32,77934.95,0.0,-0.81113,0.0001,21.46467]
[1778936777635,35.32,77935.32,0.0,-0.81109,0.0001,21.46726]
[1778936778642,35.32,77935.72,0.0,-0.81105,0.0001,21.47005]
[1778936781663,35.32,77934.88,0.0,-0.81114,0.0001,21.4641]
[1778936785691,35.32,77936.43,0.0,-0.81099,0.0001,21.47497]
[1778936787705,35.32,77935.97,0.0,-0.81103,0.0001,21.47171]
[1778936788712,35.32,77937.29,0.0,-0.8109,0.0001,21.48097]
[1778936793749,35.32,77937.59,0.0,-0.8109,0.0001,21.4794]
[1778936796770,35.32,77938.01,0.0,-0.81086,0.0001,21.48228]
[1778936797777,35.32,77938.9,0.0,-0.81078,0.0001,21.48851]
[1778936802812,35.32,77938.72,0.0,-0.8108,0.0001,21.48705]
[1778936807847,35.32,77938.5,0.0,-0.81082,0.0001,21.48532]
[1778936812882,35.32,77938.39,0.0,-0.81083,0.0001,21.48438]
[1778936820938,35.32,77938.44,0.0,-0.8108,0.0001,21.48658]
[1778936827987,35.33,77938.43,0.0,-0.81077,0.0001,21.4887]
[1778936838065,35.33,77938.66,0.0,-0.8107,0.0001,21.49342]
[1778936843100,35.34,77938.51,0.0,-0.8107,0.0001,21.49384]
[1778936848135,35.34,77938.13,0.0,-0.81071,0.0001,21.49263]
[1778936853170,35.34,77938.25,0.0,-0.8107,0.0001,21.49138]
[1778936858206,35.34,77938.41,0.0,-0.81067,0.0001,21.49397]
[1778936861227,35.35,77938.93,0.0,-0.8106,0.0001,21.49849]
[1778936866262,35.35,77938.64,0.0,-0.81061,0.0001,21.49788]
[1778936873311,35.35,77938.27,0.0,-0.81062,0.0001,21.49728]
[1778936878346,35.36,77938.73,0.0,-0.81055,0.0001,21.50193]
[1778936883381,35.36,77939.12,0.0,-0.8105,0.0001,21.50607]
[1778936884388,35.36,77939.76,0.0,-0.81043,0.0001,21.51084]
[1778936885395,35.36,77942.78,0.0,-0.81014,0.0001,21.5323]
[1778936886402,35.36,77944.25,0.0,-0.80999,0.0001,21.543]
[1778936887409,35.36,77943.26,0.0,-0.81008,0.0001,21.53643]
[1778936891437,35.36,77945.98,0.0,-0.80982,0.0001,21.55504]
[1778936899496,35.36,77950.65,0.0,-0.80938,0.0001,21.58708]
[1778936900503,35.36,77956.35,0.0,-0.80882,0.0001,21.62735]
[1778936901510,35.36,77957.19,0.0,-0.80873,0.0001,21.63365]
[1778936906545,35.36,77965.72,0.0,-0.80788,0.0001,21.69533]
[1778936907552,35.37,77973.93,0.0,-0.80707,0.0001,21.75309]
[1778936908559,35.37,77970.6,0.0,-0.8074,0.0001,21.73001]
[1778936909566,35.37,77968.89,0.0,-0.80756,0.0001,21.71829]
[1778936910573,35.37,77967.56,0.0,-0.80768,0.0001,21.70925]
[1778936911580,35.37,77968.86,0.0,-0.80758,0.0001,21.71506]
[1778936912587,35.37,77970.06,0.0,-0.80746,0.0001,21.72371]
[1778936916615,35.37,77971.11,0.0,-0.80734,0.0001,21.732]
[1778936918629,35.37,77974.15,0.0,-0.80704,0.0001,21.7537]
[1778936920643,35.37,77975.56,0.0,-0.80689,0.0001,21.76393]
[1778936921650,35.37,77977.17,0.0,-0.80673,0.0001,21.77536]
[1778936923665,35.37,77974.22,0.0,-0.80702,0.0001,21.75504]
[1778936924673,35.37,77970.16,0.0,-0.80741,0.0001,21.72682]
[1778936925680,35.37,77968.33,0.0,-0.80759,0.0001,21.71424]
[1778936926688,35.37,77966.69,0.0,-0.80774,0.0001,21.703]
[1778936928701,35.37,77965.44,0.0,-0.80786,0.0001,21.69477]
[1778936934743,35.38,77964.84,0.0,-0.80789,0.0001,21.69217]
[1778936940785,35.38,77964.93,0.0,-0.80786,0.0001,21.69436]
[1778936945820,35.38,77964.4,0.0,-0.80789,0.0001,21.69194]
[1778936946827,35.38,77959.88,0.0,-0.80833,0.0001,21.66042]
[1778936947834,35.38,77955.83,0.0,-0.80873,0.0001,21.63175]
[1778936948841,35.38,77954.98,0.0,-0.80881,0.0001,21.62552]
[1778936949848,35.38,77954.21,0.0,-0.80889,0.0001,21.61985]
[1778936954883,35.38,77953.66,0.0,-0.80894,0.0001,21.61655]
[1778936959918,35.39,77952.78,0.0,-0.80901,0.0001,21.61143]
[1778936964953,35.39,77952.79,0.0,-0.80899,0.0001,21.61249]
[1778936970995,35.39,77952.81,0.0,-0.80899,0.0001,21.61305]
[1778936976030,35.39,77950.28,0.0,-0.80924,0.0001,21.59292]
[1778936981065,35.39,77950.52,0.0,-0.8092,0.0001,21.5958]
[1778936986100,35.4,77950.39,0.0,-0.80919,0.0001,21.59605]
[1778936992142,35.4,77951.67,0.0,-0.80905,0.0001,21.60647]
[1778936993149,35.4,77953.35,0.0,-0.80888,0.0001,21.61855]
[1778936994156,35.4,77952.61,0.0,-0.80895,0.0001,21.61368]
[1778936997177,35.4,77951.83,0.0,-0.80901,0.0001,21.60918]
[1778937002212,35.41,77951.37,0.0,-0.80903,0.0001,21.6076]
[1778937008964,35.41,77951.27,0.0,-0.80903,0.0001,21.60788]
[1778937014297,35.41,77951.67,0.0,-0.80894,0.0001,21.61362]
[1778937019341,35.42,77955.8,0.0,-0.80852,0.0001,21.6441]
[1778937020348,35.42,77960.16,0.0,-0.80809,0.0001,21.67487]
[1778937022362,35.42,77961.13,0.0,-0.80799,0.0001,21.68213]
[1778937025383,35.42,77964.3,0.0,-0.80767,0.0001,21.70499]
[1778937026390,35.42,77965.65,0.0,-0.80754,0.0001,21.71463]
[1778937029411,35.42,77972.27,0.0,-0.80689,0.0001,21.76147]
[1778937030418,35.42,77974.25,0.0,-0.80669,0.0001,21.77543]
[1778937035453,35.42,77974.38,0.0,-0.80669,0.0001,21.77334]
[1778937040488,35.42,77975.2,0.0,-0.80661,0.0001,21.7797]
[1778937044516,35.43,77976.44,0.0,-0.80648,0.0001,21.78894]
[1778937049551,35.43,77977.37,0.0,-0.80637,0.0001,21.79657]
[1778937054790,35.43,77977.39,0.0,-0.80636,0.0001,21.79693]
[1778937054820,35.43,77980.19,0.0,-0.80607,0.0001,21.81755]
[1778937061635,35.43,77975.68,0.0,-0.8065,0.0001,21.78736]
[1778937062642,35.43,77969.93,0.0,-0.80706,0.0001,21.74722]
[1778937065663,35.43,77966.98,0.0,-0.80733,0.0001,21.72734]
[1778937066670,35.44,77965.58,0.0,-0.80747,0.0001,21.7177]
[1778937067677,35.44,77964.12,0.0,-0.80761,0.0001,21.70765]
[1778937069691,35.44,77962.44,0.0,-0.80776,0.0001,21.69625]
[1778937075733,35.44,77962.54,0.0,-0.80774,0.0001,21.69812]
[1778937076740,35.44,77963.52,0.0,-0.80764,0.0001,21.70516]
[1778937082784,35.44,77962.02,0.0,-0.80777,0.0001,21.69593]
[1778937087819,35.44,77962.12,0.0,-0.80774,0.0001,21.69776]
[1778937093861,35.45,77961.48,0.0,-0.80781,0.0001,21.69115]
[1778937098897,35.45,77959.16,0.0,-0.80801,0.0001,21.67624]
[1778937099904,35.45,77958.01,0.0,-0.80812,0.0001,21.66849]
[1778937102925,35.45,77957.08,0.0,-0.8082,0.0001,21.6629]
[1778937105946,35.45,77955.71,0.0,-0.80832,0.0001,21.65427]
[1778937111988,35.46,77956.16,0.0,-0.80825,0.0001,21.65934]
[1778937115012,35.46,77949.41,0.0,-0.80889,0.0001,21.61315]
[1778937116016,35.46,77942.42,0.0,-0.80956,0.0001,21.56451]
[1778937117023,35.46,77941.55,0.0,-0.80964,0.0001,21.55877]
[1778937121051,35.46,77942.67,0.0,-0.80951,0.0001,21.56798]
[1778937122058,35.46,77944.01,0.0,-0.80937,0.0001,21.57767]
[1778937124072,35.47,77943.2,0.0,-0.80944,0.0001,21.57264]
[1778937127093,35.47,77940.87,0.0,-0.80965,0.0001,21.55752]
[1778937128100,35.47,77939.51,0.0,-0.80979,0.0001,21.54781]
[1778937129107,35.47,77938.57,0.0,-0.80988,0.0001,21.54104]
[1778937132128,35.47,77937.99,0.0,-0.80994,0.0001,21.53646]
[1778937136156,35.47,77937.37,0.0,-0.81001,0.0001,21.53148]
[1778937137163,35.46,77936.46,0.0,-0.8101,0.0001,21.52496]
[1778937142200,35.46,77936.52,0.0,-0.81011,0.0001,21.52469]
[1778937148240,35.47,77936.49,0.0,-0.81008,0.0001,21.52629]
[1778937156296,35.47,77936.44,0.0,-0.81008,0.0001,21.52471]
[1778937157303,35.47,77935.29,0.0,-0.81019,0.0001,21.51654]
[1778937158310,35.47,77933.92,0.0,-0.81032,0.0001,21.50726]
[1778937159317,35.47,77926.0,0.0,-0.81108,0.0001,21.45216]
[1778937160324,35.47,77918.95,0.0,-0.81175,0.0001,21.40278]
[1778937166366,35.47,77916.31,0.0,-0.81201,0.0001,21.38402]
[1778937171401,35.47,77913.33,0.0,-0.8123,0.0001,21.36257]
[1778937176437,35.47,77913.33,0.0,-0.8123,0.0001,21.36247]
[1778937181472,35.47,77912.22,0.0,-0.81241,0.0001,21.35454]
[1778937186107,35.47,77912.5,0.0,-0.81239,0.0001,21.3564]
[1778937186308,35.47,77912.5,0.0,-0.81239,0.0001,21.3564]
[1778937186507,35.47,77911.34,0.0,-0.8125,0.0001,21.34818]
[1778937188521,35.47,77903.14,0.0,-0.81328,0.0001,21.29066]
[1778937189528,35.47,77897.5,0.0,-0.81382,0.0001,21.25101]
[1778937190535,35.47,77892.44,0.0,-0.81431,0.0001,21.21536]
[1778937195570,35.47,77887.9,0.0,-0.81475,9e-05,21.18287]
[1778937200634,35.47,77884.99,0.0,-0.81503,9e-05,21.16217]
[1778937200686,35.47,77884.99,0.0,-0.81503,9e-05,21.16217]
[1778937200808,35.47,77884.99,0.0,-0.81503,9e-05,21.16217]
[1778937200909,35.47,77884.94,0.0,-0.81503,9e-05,21.16178]
[1778937203646,35.47,77884.31,0.0,-0.81509,9e-05,21.15732]
[1778937203912,35.47,77884.31,0.0,-0.81509,9e-05,21.15732]
[1778937204633,35.47,77874.01,0.0,-0.81607,9e-05,21.08484]
[1778937206648,35.47,77870.41,0.0,-0.81642,9e-05,21.05935]
[1778937207591,35.47,77870.41,0.0,-0.81642,9e-05,21.05935]
[1778937209153,35.47,77870.27,0.0,-0.81643,9e-05,21.05836]
[1778937209181,35.47,77870.27,0.0,-0.81643,9e-05,21.05836]
[1778937209313,35.47,77870.27,0.0,-0.81643,9e-05,21.05836]
[1778937209414,35.47,77870.49,0.0,-0.81641,9e-05,21.05992]
[1778937211905,35.47,77873.6,0.0,-0.81611,9e-05,21.08177]
[1778937211957,35.47,77873.6,0.0,-0.81611,9e-05,21.08177]
[1778937212059,35.47,77873.6,0.0,-0.81611,9e-05,21.08177]
[1778937215712,35.47,77866.43,0.0,-0.81681,9e-05,21.02777]
[1778937220885,35.47,77869.68,0.0,-0.8165,9e-05,21.0508]
[1778937221060,35.47,77869.68,0.0,-0.8165,9e-05,21.0508]
[1778937221109,35.47,77869.68,0.0,-0.8165,9e-05,21.0508]
[1778937222182,35.47,77869.73,0.0,-0.8165,9e-05,21.05119]
[1778937222201,35.47,77869.73,0.0,-0.8165,9e-05,21.05119]
[1778937222314,35.47,77869.73,0.0,-0.8165,9e-05,21.05119]
[1778937222415,35.47,77869.85,0.0,-0.81649,9e-05,21.05206]
[1778937225945,35.47,77872.35,0.0,-0.81625,9e-05,21.06967]
[1778937226061,35.47,77872.35,0.0,-0.81625,9e-05,21.06967]
[1778937229138,35.47,77878.33,0.0,-0.81569,9e-05,21.11162]
[1778937229184,35.47,77878.33,0.0,-0.81569,9e-05,21.11162]
[1778937229309,35.47,77878.33,0.0,-0.81569,9e-05,21.11162]
[1778937229410,35.47,77878.05,0.0,-0.81571,9e-05,21.1096]
[1778937234845,35.47,77878.2,0.0,-0.8157,9e-05,21.11035]
[1778937239881,35.47,77878.66,0.0,-0.81566,9e-05,21.11331]
[1778937244916,35.47,77875.01,0.0,-0.81601,9e-05,21.08748]
[1778937245855,35.47,77875.01,0.0,-0.81601,9e-05,21.08748]
[1778937245858,35.47,77875.01,0.0,-0.81601,9e-05,21.08748]
[1778937246062,35.47,77875.01,0.0,-0.81601,9e-05,21.08748]
[1778937247282,35.47,77875.28,0.0,-0.81599,9e-05,21.08934]
[1778937247312,35.47,77875.28,0.0,-0.81599,9e-05,21.08934]
[1778937247333,35.47,77875.28,0.0,-0.81599,9e-05,21.08934]
[1778937247384,35.47,77877.85,0.0,-0.81574,9e-05,21.10736]
[1778937253196,35.46,77877.81,0.0,-0.81575,9e-05,21.1068]
[1778937253311,35.46,77877.81,0.0,-0.81575,9e-05,21.1068]
[1778937253410,35.46,77877.92,0.0,-0.81574,9e-05,21.10751]
[1778937254808,35.46,77878.53,0.0,-0.81568,9e-05,21.11173]
[1778937254860,35.46,77878.53,0.0,-0.81568,9e-05,21.11173]
[1778937255061,35.46,77878.53,0.0,-0.81568,9e-05,21.11173]
[1778937259481,35.46,77876.65,0.0,-0.81587,9e-05,21.09823]
[1778937259533,35.46,77876.65,0.0,-0.81587,9e-05,21.09823]
[1778937259564,35.46,77876.65,0.0,-0.81587,9e-05,21.09823]
[1778937260266,35.46,77876.65,0.0,-0.81587,9e-05,21.09823]
[1778937260280,35.46,77876.65,0.0,-0.81587,9e-05,21.09823]
[1778937260309,35.46,77876.65,0.0,-0.81587,9e-05,21.09823]
[1778937260410,35.46,77877.67,0.0,-0.81577,9e-05,21.10534]
[1778937269089,35.46,77877.73,0.0,-0.81577,9e-05,21.10521]
[1778937274124,35.46,77877.52,0.0,-0.81582,9e-05,21.09987]
[1778937279159,35.46,77878.17,0.0,-0.81576,9e-05,21.10414]
[1778937280795,35.46,77878.17,0.0,-0.81576,9e-05,21.10414]
[1778937280812,35.46,77878.17,0.0,-0.81576,9e-05,21.10414]
[1778937282244,35.46,77878.13,0.0,-0.81577,9e-05,21.10373]
[1778937282296,35.46,77878.13,0.0,-0.81577,9e-05,21.10373]
[1778937282308,35.46,77878.13,0.0,-0.81577,9e-05,21.10373]
[1778937282345,35.46,77878.63,0.0,-0.81572,9e-05,21.10718]
[1778937288222,35.46,77877.26,0.0,-0.81586,9e-05,21.09718]
[1778937289979,35.46,77876.5,0.0,-0.81593,9e-05,21.09179]
[1778937290192,35.46,77876.5,0.0,-0.81593,9e-05,21.09179]
[1778937290241,35.46,77876.5,0.0,-0.81593,9e-05,21.09179]
[1778937290313,35.46,77876.5,0.0,-0.81593,9e-05,21.09179]
[1778937291989,35.46,77876.64,0.0,-0.81592,9e-05,21.09268]
[1778937292037,35.46,77876.64,0.0,-0.81592,9e-05,21.09268]
[1778937292059,35.46,77876.64,0.0,-0.81592,9e-05,21.09268]
[1778937292250,35.46,77876.53,0.0,-0.81593,9e-05,21.09186]
[1778937294069,35.46,77876.59,0.0,-0.81592,9e-05,21.09223]
[1778937295560,35.46,77876.25,0.0,-0.81596,9e-05,21.08974]
[1778937301010,35.46,77876.96,0.0,-0.81589,9e-05,21.09449]
[1778937301060,35.46,77876.96,0.0,-0.81589,9e-05,21.09449]
[1778937301309,35.46,77876.96,0.0,-0.81589,9e-05,21.09449]
[1778937301313,35.46,77877.03,0.0,-0.81589,9e-05,21.09493]
[1778937301918,35.46,77877.03,0.0,-0.81589,9e-05,21.09493]
[1778937301969,35.46,77877.03,0.0,-0.81589,9e-05,21.09493]
[1778937302060,35.46,77877.03,0.0,-0.81589,9e-05,21.09493]
[1778937302992,35.46,77877.07,0.0,-0.81588,9e-05,21.09516]
[1778937305571,35.46,77876.83,0.0,-0.81591,9e-05,21.09333]
[1778937311364,35.46,77878.62,0.0,-0.81574,9e-05,21.10564]
[1778937311414,35.46,77878.62,0.0,-0.81574,9e-05,21.10564]
[1778937311515,35.46,77880.96,0.0,-0.81552,9e-05,21.12201]
[1778937311564,35.46,77880.96,0.0,-0.81552,9e-05,21.12201]
[1778937315926,35.46,77880.79,0.0,-0.81554,9e-05,21.12052]
[1778937315979,35.46,77880.79,0.0,-0.81554,9e-05,21.12052]
[1778937316065,35.46,77880.79,0.0,-0.81554,9e-05,21.12052]
[1778937321453,35.46,77879.45,0.0,-0.81568,9e-05,21.11063]
[1778937326488,35.46,77880.33,0.0,-0.8156,9e-05,21.11643]
[1778937327062,35.46,77880.33,0.0,-0.8156,9e-05,21.11643]
[1778937327113,35.46,77880.33,0.0,-0.8156,9e-05,21.11643]
[1778937327312,35.46,77880.33,0.0,-0.8156,9e-05,21.11643]
[1778937328509,35.46,77880.33,0.0,-0.8156,9e-05,21.11635]
[1778937328564,35.46,77880.35,0.0,-0.8156,9e-05,21.11641]
[1778937328581,35.46,77880.35,0.0,-0.8156,9e-05,21.11641]
[1778937329317,35.46,77880.35,0.0,-0.8156,9e-05,21.11641]
[1778937329512,35.46,77879.26,0.0,-0.8157,9e-05,21.10868]
[1778937329563,35.46,77879.26,0.0,-0.8157,9e-05,21.10868]
[1778937335554,35.45,77879.7,0.0,-0.81569,9e-05,21.1078]
[1778937338090,35.45,77880.13,0.0,-0.81565,9e-05,21.11076]
[1778937338141,35.45,77880.13,0.0,-0.81565,9e-05,21.11076]
[1778937338312,35.45,77880.13,0.0,-0.81565,9e-05,21.11076]
[1778937339779,35.45,77880.14,0.0,-0.81565,9e-05,21.11069]
[1778937339811,35.45,77880.14,0.0,-0.81565,9e-05,21.11069]
[1778937339831,35.45,77880.14,0.0,-0.81565,9e-05,21.11069]
[1778937339932,35.45,77880.14,0.0,-0.81565,9e-05,21.11056]
[1778937342827,35.45,77880.11,0.0,-0.81566,9e-05,21.11028]
[1778937343062,35.45,77880.11,0.0,-0.81566,9e-05,21.11028]
[1778937343160,35.45,77880.11,0.0,-0.81566,9e-05,21.11015]
[1778937346207,35.45,77880.11,0.0,-0.81566,9e-05,21.11015]
[1778937346274,35.45,77880.11,0.0,-0.81566,9e-05,21.11015]
[1778937346311,35.45,77880.11,0.0,-0.81566,9e-05,21.11015]
[1778937351667,35.45,77880.33,0.0,-0.81563,9e-05,21.11194]
[1778937356702,35.45,77879.71,0.0,-0.8157,9e-05,21.10729]
[1778937358916,35.45,77879.36,0.0,-0.81573,9e-05,21.10478]
[1778937358968,35.45,77879.36,0.0,-0.81573,9e-05,21.10478]
[1778937359060,35.45,77879.36,0.0,-0.81573,9e-05,21.10478]
[1778937360963,35.45,77878.73,0.0,-0.81579,9e-05,21.10025]
[1778937361005,35.45,77878.73,0.0,-0.81579,9e-05,21.10025]
[1778937361063,35.45,77878.73,0.0,-0.81579,9e-05,21.10025]
[1778937361161,35.45,77878.79,0.0,-0.81579,9e-05,21.10057]
[1778937366772,35.45,77878.58,0.0,-0.81581,9e-05,21.09886]
[1778937368702,35.45,77878.44,0.0,-0.81583,9e-05,21.09783]
[1778937368753,35.45,77878.44,0.0,-0.81583,9e-05,21.09783]
[1778937368812,35.45,77878.44,0.0,-0.81583,9e-05,21.09783]
[1778937370983,35.45,77878.74,0.0,-0.8158,9e-05,21.09985]
[1778937371034,35.45,77878.74,0.0,-0.8158,9e-05,21.09985]
[1778937371063,35.45,77878.74,0.0,-0.8158,9e-05,21.09985]
[1778937371084,35.45,77879.03,0.0,-0.81577,9e-05,21.10179]
[1778937376842,35.45,77880.16,0.0,-0.81567,9e-05,21.10945]
[1778937378214,35.45,77880.16,0.0,-0.81567,9e-05,21.10945]
[1778937378259,35.45,77880.16,0.0,-0.81567,9e-05,21.10945]
[1778937378311,35.45,77880.16,0.0,-0.81567,9e-05,21.10945]
[1778937380459,35.45,77880.17,0.0,-0.81567,9e-05,21.10941]
[1778937380509,35.45,77880.17,0.0,-0.81567,9e-05,21.10941]
[1778937380573,35.45,77880.17,0.0,-0.81567,9e-05,21.10941]
[1778937380561,35.45,77880.87,0.0,-0.8156,9e-05,21.1142]
[1778937385905,35.45,77881.07,0.0,-0.81559,9e-05,21.11529]
[1778937392955,35.45,77881.17,0.0,-0.81561,9e-05,21.11196]
[1778937401011,35.45,77881.17,0.0,-0.81562,9e-05,21.11142]
[1778937406046,35.45,77881.3,0.0,-0.81561,9e-05,21.11206]
[1778937412088,35.45,77881.26,0.0,-0.81562,9e-05,21.11145]
[1778937422158,35.45,77881.26,0.0,-0.81562,9e-05,21.11094]
[1778937431583,35.45,77881.3,0.0,-0.81562,9e-05,21.11113]
[1778937436157,35.44,77881.3,0.0,-0.81563,9e-05,21.11065]
[1778937436208,35.44,77881.3,0.0,-0.81563,9e-05,21.11065]
[1778937436309,35.44,77881.3,0.0,-0.81563,9e-05,21.11065]
[1778937438286,35.44,77881.3,0.0,-0.81563,9e-05,21.11056]
[1778937438311,35.44,77881.3,0.0,-0.81563,9e-05,21.11056]
[1778937438336,35.44,77881.3,0.0,-0.81563,9e-05,21.11056]
[1778937438387,35.44,77881.01,0.0,-0.81566,9e-05,21.10844]
[1778937440469,35.44,77881.01,0.0,-0.81566,9e-05,21.10844]
[1778937440563,35.44,77881.01,0.0,-0.81566,9e-05,21.10844]
[1778937440473,35.44,77881.01,0.0,-0.81566,9e-05,21.10835]
[1778937446329,35.44,77881.01,0.0,-0.81566,9e-05,21.10811]
[1778937458287,35.44,77881.15,0.0,-0.81565,9e-05,21.10901]
[1778937458310,35.44,77881.15,0.0,-0.81565,9e-05,21.10901]
[1778937461370,35.44,77880.9,0.0,-0.8157,9e-05,21.10321]
[1778937461422,35.44,77880.9,0.0,-0.8157,9e-05,21.10321]
[1778937461562,35.44,77880.9,0.0,-0.8157,9e-05,21.10321]
[1778937461641,35.44,77880.93,0.0,-0.8157,9e-05,21.1034]
[1778937465102,35.44,77880.93,0.0,-0.8157,9e-05,21.1034]
[1778937465856,35.44,77879.22,0.0,-0.81587,9e-05,21.09127]
[1778937466060,35.44,77879.22,0.0,-0.81587,9e-05,21.09127]
[1778937467689,35.44,77872.75,0.0,-0.81648,9e-05,21.04581]
[1778937468158,35.44,77872.75,0.0,-0.81648,9e-05,21.04581]
[1778937468189,35.44,77872.75,0.0,-0.81648,9e-05,21.04581]
[1778937468321,35.44,77872.75,0.0,-0.81648,9e-05,21.04581]
[1778937468484,35.44,77872.06,0.0,-0.81654,9e-05,21.04101]
[1778937469563,35.44,77872.06,0.0,-0.81654,9e-05,21.04101]
[1778937475074,35.44,77871.24,0.0,-0.81662,9e-05,21.03558]
[1778937475188,35.44,77871.24,0.0,-0.81662,9e-05,21.03558]
[1778937475312,35.44,77871.24,0.0,-0.81662,9e-05,21.03558]
[1778937477447,35.44,77868.72,0.0,-0.81685,9e-05,21.01782]
[1778937477495,35.44,77868.72,0.0,-0.81685,9e-05,21.01782]
[1778937477567,35.44,77868.72,0.0,-0.81685,9e-05,21.01782]
[1778937477668,35.44,77868.74,0.0,-0.81685,9e-05,21.01791]
[1778937483103,35.44,77865.99,0.0,-0.81711,9e-05,20.99847]
[1778937483155,35.44,77865.99,0.0,-0.81711,9e-05,20.99847]
[1778937483311,35.44,77865.99,0.0,-0.81711,9e-05,20.99847]
[1778937485554,35.44,77863.15,0.0,-0.81738,9e-05,20.97847]
[1778937485606,35.44,77863.15,0.0,-0.81738,9e-05,20.97847]
[1778937485655,35.44,77862.78,0.0,-0.81742,9e-05,20.97588]
[1778937485813,35.44,77862.78,0.0,-0.81742,9e-05,20.97588]
[1778937486932,35.44,77860.85,0.0,-0.8176,9e-05,20.96231]
[1778937491646,35.44,77850.02,0.0,-0.81862,9e-05,20.88605]
[1778937493660,35.44,77845.39,0.0,-0.81905,9e-05,20.8534]
[1778937496682,35.44,77851.53,0.0,-0.81848,9e-05,20.89641]
[1778937497175,35.44,77851.53,0.0,-0.81848,9e-05,20.89641]
[1778937497225,35.44,77851.53,0.0,-0.81848,9e-05,20.89641]
[1778937497312,35.44,77851.53,0.0,-0.81848,9e-05,20.89641]
[1778937497689,35.44,77852.06,0.0,-0.81843,9e-05,20.90002]
[1778937501476,35.44,77852.38,0.0,-0.8184,9e-05,20.90226]
[1778937501739,35.44,77863.46,0.0,-0.81736,9e-05,20.98036]
[1778937502728,35.44,77877.32,0.0,-0.81605,9e-05,21.0779]
[1778937503731,35.44,77878.31,0.0,-0.81595,9e-05,21.08478]
[1778937505184,35.44,77878.31,0.0,-0.81595,9e-05,21.08478]
[1778937505738,35.44,77878.4,0.0,-0.81595,9e-05,21.08531]
[1778937505790,35.44,77878.4,0.0,-0.81595,9e-05,21.08531]
[1778937505810,35.44,77878.4,0.0,-0.81595,9e-05,21.08531]
[1778937506752,35.44,77878.47,0.0,-0.81594,9e-05,21.08575]
[1778937512006,35.44,77875.85,0.0,-0.81619,9e-05,21.06722]
[1778937512661,35.44,77881.04,0.0,-0.81572,9e-05,21.10009]
[1778937514210,35.44,77883.78,0.0,-0.81546,9e-05,21.11934]
[1778937514258,35.44,77883.78,0.0,-0.81546,9e-05,21.11934]
[1778937514416,35.44,77883.29,0.0,-0.81551,9e-05,21.11584]
[1778937515428,35.44,77883.29,0.0,-0.81551,9e-05,21.11584]
[1778937520853,35.44,77885.39,0.0,-0.81531,9e-05,21.1304]
[1778937524112,35.44,77885.02,0.0,-0.81535,9e-05,21.12772]
[1778937524166,35.44,77885.02,0.0,-0.81535,9e-05,21.12772]
[1778937524314,35.44,77885.02,0.0,-0.81535,9e-05,21.12772]
[1778937524414,35.44,77885.34,0.0,-0.81532,9e-05,21.12991]
[1778937529919,35.44,77884.04,0.0,-0.81544,9e-05,21.12067]
[1778937531789,35.44,77882.88,0.0,-0.81555,9e-05,21.11251]
[1778937531810,35.44,77882.88,0.0,-0.81555,9e-05,21.11251]
[1778937532641,35.44,77881.87,0.0,-0.81565,9e-05,21.10544]
[1778937534666,35.44,77881.82,0.0,-0.81565,9e-05,21.10509]
[1778937535311,35.44,77882.07,0.0,-0.81563,9e-05,21.10687]
[1778937535360,35.44,77881.92,0.0,-0.81564,9e-05,21.10583]
[1778937540996,35.44,77883.7,0.0,-0.81547,9e-05,21.11842]
[1778937541998,35.44,77883.7,0.0,-0.81547,9e-05,21.11842]
[1778937542050,35.44,77883.7,0.0,-0.81547,9e-05,21.11842]
[1778937542058,35.44,77883.7,0.0,-0.81547,9e-05,21.11842]
[1778937542099,35.44,77884.54,0.0,-0.81539,9e-05,21.12433]
[1778937549053,35.44,77883.78,0.0,-0.81547,9e-05,21.11904]
[1778937558117,35.44,77884.64,0.0,-0.81538,9e-05,21.1252]
[1778937559461,35.44,77884.64,0.0,-0.81538,9e-05,21.1252]
[1778937559513,35.44,77884.64,0.0,-0.81538,9e-05,21.1252]
[1778937559563,35.44,77884.64,0.0,-0.81538,9e-05,21.1252]
[1778937559664,35.44,77884.72,0.0,-0.81537,9e-05,21.12578]
[1778937565166,35.44,77884.29,0.0,-0.81541,9e-05,21.12284]
[1778937570529,35.44,77884.33,0.0,-0.81541,9e-05,21.12319]
[1778937570563,35.44,77884.33,0.0,-0.81541,9e-05,21.12319]
[1778937570712,35.44,77885.2,0.0,-0.81533,9e-05,21.12932]
[1778937572282,35.44,77886.18,0.0,-0.81526,9e-05,21.13264]
[1778937572335,35.44,77892.68,0.0,-0.81464,0.0001,21.17828]
[1778937573316,35.44,77892.68,0.0,-0.81464,0.0001,21.17828]
[1778937573368,35.44,77900.04,0.0,-0.81394,0.0001,21.22989]
[1778937575239,35.44,77901.13,0.0,-0.81384,0.0001,21.23745]
[1778937580705,35.44,77904.1,0.0,-0.81356,0.0001,21.25768]
[1778937580755,35.44,77904.1,0.0,-0.81356,0.0001,21.25768]
[1778937581314,35.44,77904.01,0.0,-0.81357,0.0001,21.25685]
[1778937581364,35.44,77904.52,0.0,-0.81353,0.0001,21.26024]
[1778937584302,35.44,77911.98,0.0,-0.81282,0.0001,21.31194]
[1778937585850,35.44,77914.33,0.0,-0.8126,0.0001,21.32815]
[1778937585902,35.44,77914.33,0.0,-0.8126,0.0001,21.32815]
[1778937586316,35.44,77916.85,0.0,-0.81236,0.0001,21.34553]
[1778937587313,35.44,77916.85,0.0,-0.81236,0.0001,21.34553]
[1778937587323,35.44,77920.82,0.0,-0.81199,0.0001,21.37305]
[1778937588330,35.44,77924.48,0.0,-0.81164,0.0001,21.39835]
[1778937589337,35.44,77933.04,0.0,-0.81082,0.0001,21.45805]
[1778937590346,35.44,77936.05,0.0,-0.81053,0.0001,21.47938]
[1778937591197,35.44,77936.05,0.0,-0.81053,0.0001,21.47938]
[1778937591362,35.44,77938.4,0.0,-0.8103,0.0001,21.49606]
[1778937592365,35.44,77941.53,0.0,-0.80999,0.0001,21.51817]
[1778937593372,35.44,77950.44,0.0,-0.80913,0.0001,21.58074]
[1778937594379,35.44,77954.81,0.0,-0.8087,0.0001,21.61168]
[1778937595178,35.44,77954.81,0.0,-0.8087,0.0001,21.61168]
[1778937595230,35.44,77954.81,0.0,-0.8087,0.0001,21.61168]
[1778937595807,35.44,77954.81,0.0,-0.8087,0.0001,21.61168]
[1778937595386,35.44,77955.88,0.0,-0.80859,0.0001,21.6195]
[1778937596393,35.44,77958.18,0.0,-0.80836,0.0001,21.63591]
[1778937597400,35.44,77957.15,0.0,-0.80846,0.0001,21.62901]
[1778937600421,35.44,77955.73,0.0,-0.80858,0.0001,21.61998]
[1778937601429,35.44,77954.24,0.0,-0.80872,0.0001,21.60988]
[1778937602436,35.44,77952.84,0.0,-0.80885,0.0001,21.60042]
[1778937603444,35.44,77951.43,0.0,-0.80899,0.0001,21.5909]
[1778937607798,35.45,77946.63,0.0,-0.80943,0.0001,21.55874]
[1778937608478,35.45,77943.89,0.0,-0.8097,0.0001,21.53932]
[1778937609485,35.45,77942.78,0.0,-0.8098,0.0001,21.53182]
[1778937611499,35.45,77940.88,0.0,-0.80999,0.0001,21.5184]
[1778937612506,35.45,77938.74,0.0,-0.8102,0.0001,21.50304]
[1778937618548,35.45,77938.91,0.0,-0.81017,0.0001,21.50489]
[1778937623583,35.45,77938.59,0.0,-0.8102,0.0001,21.50307]
[1778937627613,35.45,77938.14,0.0,-0.81025,0.0001,21.49911]
[1778937630634,35.44,77937.19,0.0,-0.81036,0.0001,21.49145]
[1778937631641,35.44,77937.66,0.0,-0.81033,0.0001,21.49156]
[1778937636676,35.45,77936.26,0.0,-0.81046,0.0001,21.48239]
[1778937639697,35.45,77938.5,0.0,-0.81025,0.0001,21.4976]
[1778937640704,35.45,77940.49,0.0,-0.81005,0.0001,21.51166]
[1778937641711,35.45,77941.55,0.0,-0.80995,0.0001,21.51918]
[1778937644732,35.45,77942.08,0.0,-0.80988,0.0001,21.52397]
[1778937646747,35.45,77945.51,0.0,-0.80954,0.0001,21.54867]
[1778937647754,35.45,77944.75,0.0,-0.80961,0.0001,21.54367]
[1778937651782,35.45,77943.66,0.0,-0.8097,0.0001,21.53736]
[1778937657824,35.46,77943.43,0.0,-0.80969,0.0001,21.53776]
[1778937662864,35.46,77943.48,0.0,-0.80966,0.0001,21.53978]
[1778937663871,35.46,77945.46,0.0,-0.80947,0.0001,21.55396]
[1778937665885,35.46,77946.8,0.0,-0.80933,0.0001,21.56395]
[1778937666892,35.46,77947.58,0.0,-0.80925,0.0001,21.5697]
[1778937667900,35.46,77948.42,0.0,-0.80916,0.0001,21.57586]
[1778937669913,35.46,77949.12,0.0,-0.80909,0.0001,21.5813]
[1778937670920,35.47,77951.05,0.0,-0.80889,0.0001,21.59506]
[1778937676962,35.47,77951.6,0.0,-0.80882,0.0001,21.60063]
[1778937683008,35.47,77950.84,0.0,-0.80887,0.0001,21.59679]
[1778937688043,35.48,77954.28,0.0,-0.80851,0.0001,21.62266]
[1778937693078,35.48,77954.38,0.0,-0.8085,0.0001,21.62142]
[1778937702141,35.48,77954.84,0.0,-0.80841,0.0001,21.6275]
[1778937705013,35.49,77954.95,0.0,-0.80839,0.0001,21.62887]
[1778937705332,35.49,77954.95,0.0,-0.80839,0.0001,21.62887]
[1778937705361,35.49,77949.06,0.0,-0.80896,0.0001,21.58805]
[1778937706169,35.49,77932.8,0.0,-0.81053,0.0001,21.4746]
[1778937707176,35.49,77928.61,0.0,-0.81093,0.0001,21.44555]
[1778937708183,35.49,77928.22,0.0,-0.81096,0.0001,21.44308]
[1778937708997,35.49,77928.22,0.0,-0.81096,0.0001,21.44308]
[1778937710894,35.49,77924.49,0.0,-0.81132,0.0001,21.41723]
[1778937710945,35.49,77924.49,0.0,-0.81132,0.0001,21.41723]
[1778937711061,35.49,77921.23,0.0,-0.81163,0.0001,21.39414]
[1778937711704,35.49,77921.23,0.0,-0.81163,0.0001,21.39414]
[1778937711786,35.49,77921.23,0.0,-0.81163,0.0001,21.39414]
[1778937711809,35.49,77921.23,0.0,-0.81163,0.0001,21.39414]
[1778937711875,35.49,77921.33,0.0,-0.81162,0.0001,21.39476]
[1778937717246,35.49,77921.89,0.0,-0.81157,0.0001,21.39855]
[1778937721678,35.49,77921.98,0.0,-0.81157,0.0001,21.39892]
[1778937721729,35.49,77921.98,0.0,-0.81157,0.0001,21.39892]
[1778937721808,35.49,77921.98,0.0,-0.81157,0.0001,21.39892]
[1778937728323,35.48,77922.24,0.0,-0.81157,0.0001,21.39883]
[1778937733358,35.48,77922.31,0.0,-0.81158,0.0001,21.39829]
[1778937737770,35.48,77922.12,0.0,-0.8116,0.0001,21.39646]
[1778937737810,35.48,77922.12,0.0,-0.8116,0.0001,21.39646]
[1778937737822,35.48,77922.12,0.0,-0.8116,0.0001,21.39646]
[1778937739075,35.48,77922.16,0.0,-0.8116,0.0001,21.39641]
[1778937739315,35.48,77922.16,0.0,-0.8116,0.0001,21.39641]
[1778937740173,35.48,77922.48,0.0,-0.81158,0.0001,21.39848]
[1778937740213,35.48,77922.48,0.0,-0.81158,0.0001,21.39848]
[1778937740310,35.48,77922.48,0.0,-0.81158,0.0001,21.39848]
[1778937740407,35.48,77923.01,0.0,-0.81152,0.0001,21.40217]
[1778937745442,35.48,77923.1,0.0,-0.81153,0.0001,21.40193]
[1778937750477,35.48,77920.52,0.0,-0.81179,0.0001,21.38292]
[1778937751689,35.48,77920.52,0.0,-0.81179,0.0001,21.38292]
[1778937751734,35.48,77920.52,0.0,-0.81179,0.0001,21.38292]
[1778937751811,35.48,77920.52,0.0,-0.81179,0.0001,21.38292]
[1778937753517,35.47,77917.59,0.0,-0.8121,0.0001,21.35855]
[1778937753559,35.47,77917.59,0.0,-0.8121,0.0001,21.35855]
[1778937753809,35.47,77917.59,0.0,-0.8121,0.0001,21.35855]
[1778937753872,35.47,77917.31,0.0,-0.81213,0.0001,21.35646]
[1778937759542,35.47,77915.33,0.0,-0.81233,0.0001,21.34175]
[1778937760780,35.47,77915.33,0.0,-0.81233,0.0001,21.34175]
[1778937760814,35.47,77915.33,0.0,-0.81233,0.0001,21.34175]
[1778937760833,35.47,77915.33,0.0,-0.81233,0.0001,21.34175]
[1778937761335,35.47,77913.97,0.0,-0.81246,0.0001,21.33202]
[1778937761563,35.47,77913.97,0.0,-0.81246,0.0001,21.33202]
[1778937764577,35.47,77900.79,0.0,-0.81373,0.0001,21.23898]
[1778937765587,35.47,77893.49,0.0,-0.81443,0.0001,21.18757]
[1778937767601,35.47,77890.34,0.0,-0.81473,0.0001,21.1653]
[1778937769594,35.47,77890.21,0.0,-0.81474,0.0001,21.16432]
[1778937769646,35.47,77890.21,0.0,-0.81474,0.0001,21.16432]
[1778937769817,35.47,77890.21,0.0,-0.81474,0.0001,21.16432]
[1778937771282,35.47,77890.06,0.0,-0.81476,0.0001,21.1632]
[1778937771310,35.47,77890.06,0.0,-0.81476,0.0001,21.1632]
[1778937771325,35.47,77890.06,0.0,-0.81476,0.0001,21.1632]
[1778937771629,35.47,77890.07,0.0,-0.81476,0.0001,21.16315]
[1778937776665,35.47,77889.96,0.0,-0.81478,0.0001,21.162]
[1778937781699,35.47,77889.89,0.0,-0.81479,0.0001,21.16092]
[1778937783022,35.47,77889.89,0.0,-0.81479,0.0001,21.16092]
[1778937783058,35.47,77889.89,0.0,-0.81479,0.0001,21.16092]
[1778937783713,35.47,77889.95,0.0,-0.81479,0.0001,21.16111]
[1778937788748,35.47,77890.08,0.0,-0.81478,0.0001,21.16143]
[1778937789848,35.47,77890.08,0.0,-0.81478,0.0001,21.16143]
[1778937789900,35.47,77890.08,0.0,-0.81478,0.0001,21.16143]
[1778937790063,35.47,77890.2,0.0,-0.81477,0.0001,21.16215]
[1778937794683,35.46,77891.95,0.0,-0.81461,0.0001,21.17396]
[1778937794733,35.46,77891.95,0.0,-0.81461,0.0001,21.17396]
[1778937794808,35.46,77891.95,0.0,-0.81461,0.0001,21.17396]
[1778937794886,35.46,77893.02,0.0,-0.81451,0.0001,21.18148]
[1778937800338,35.46,77894.79,0.0,-0.81435,0.0001,21.19377]
[1778937800386,35.46,77894.79,0.0,-0.81435,0.0001,21.19377]
[1778937800564,35.46,77894.79,0.0,-0.81435,0.0001,21.19377]
[1778937803861,35.46,77896.49,0.0,-0.81418,0.0001,21.20566]
[1778937803993,35.46,77896.49,0.0,-0.81418,0.0001,21.20566]
[1778937803955,35.46,77896.49,0.0,-0.81419,0.0001,21.20561]
[1778937804059,35.46,77896.49,0.0,-0.81419,0.0001,21.20561]
[1778937804860,35.46,77896.53,0.0,-0.81418,0.0001,21.20587]
[1778937809421,35.46,77898.1,0.0,-0.81403,0.0001,21.21679]
[1778937809473,35.46,77898.1,0.0,-0.81403,0.0001,21.21679]
[1778937809561,35.46,77898.1,0.0,-0.81403,0.0001,21.21679]
[1778937812533,35.46,77899.88,0.0,-0.81389,0.0001,21.22561]
[1778937812560,35.46,77899.88,0.0,-0.81389,0.0001,21.22561]
[1778937812584,35.46,77899.88,0.0,-0.81389,0.0001,21.22561]
[1778937812916,35.46,77901.71,0.0,-0.81371,0.0001,21.23839]
[1778937814530,35.46,77902.27,0.0,-0.81366,0.0001,21.24226]
[1778937814561,35.46,77902.27,0.0,-0.81366,0.0001,21.24226]
[1778937819965,35.46,77902.74,0.0,-0.81363,0.0001,21.24437]
[1778937820926,35.46,77902.74,0.0,-0.81363,0.0001,21.24437]
[1778937820975,35.46,77902.74,0.0,-0.81363,0.0001,21.24437]
[1778937821061,35.46,77902.74,0.0,-0.81363,0.0001,21.24437]
[1778937821013,35.46,77902.82,0.0,-0.81363,0.0001,21.2447]
[1778937822819,35.46,77902.36,0.0,-0.81367,0.0001,21.24139]
[1778937822871,35.46,77902.36,0.0,-0.81367,0.0001,21.24139]
[1778937823062,35.46,77902.36,0.0,-0.81367,0.0001,21.24139]
[1778937829346,35.46,77900.49,0.0,-0.81387,0.0001,21.22729]
[1778937829397,35.46,77900.49,0.0,-0.81387,0.0001,21.22729]
[1778937829560,35.46,77900.49,0.0,-0.81387,0.0001,21.22729]
[1778937831521,35.46,77900.2,0.0,-0.8139,0.0001,21.22482]
[1778937831528,35.46,77900.2,0.0,-0.8139,0.0001,21.22482]
[1778937831559,35.46,77900.2,0.0,-0.8139,0.0001,21.22482]
[1778937832052,35.46,77899.94,0.0,-0.81393,0.0001,21.22278]
[1778937837087,35.46,77899.84,0.0,-0.81395,0.0001,21.221]
[1778937839791,35.45,77899.61,0.0,-0.81398,0.0001,21.21917]
[1778937839812,35.45,77899.61,0.0,-0.81398,0.0001,21.21917]
[1778937839897,35.45,77899.61,0.0,-0.81398,0.0001,21.21917]
[1778937841861,35.45,77897.9,0.0,-0.81415,0.0001,21.20675]
[1778937841911,35.45,77897.9,0.0,-0.81415,0.0001,21.20675]
[1778937842060,35.45,77897.9,0.0,-0.81415,0.0001,21.20675]
[1778937842012,35.45,77898.26,0.0,-0.81412,0.0001,21.20889]
[1778937843058,35.45,77898.26,0.0,-0.81412,0.0001,21.20889]
[1778937849502,35.45,77897.23,0.0,-0.81423,0.0001,21.20053]
[1778937849545,35.45,77897.23,0.0,-0.81423,0.0001,21.20053]
[1778937849562,35.45,77897.23,0.0,-0.81423,0.0001,21.20053]
[1778937851733,35.45,77898.24,0.0,-0.81414,0.0001,21.20727]
[1778937851810,35.45,77898.24,0.0,-0.81414,0.0001,21.20727]
[1778937851893,35.45,77898.24,0.0,-0.81414,0.0001,21.20727]
[1778937851957,35.45,77898.46,0.0,-0.81413,0.0001,21.20847]
[1778937857228,35.45,77898.36,0.0,-0.81415,0.0001,21.20695]
[1778937858121,35.45,77898.36,0.0,-0.81415,0.0001,21.20695]
[1778937858173,35.45,77898.36,0.0,-0.81415,0.0001,21.20695]
[1778937858310,35.45,77898.36,0.0,-0.81415,0.0001,21.20695]
[1778937858776,35.45,77898.36,0.0,-0.81415,0.0001,21.20695]
[1778937858811,35.45,77898.36,0.0,-0.81415,0.0001,21.20695]
[1778937858830,35.45,77898.99,0.0,-0.81409,0.0001,21.21104]
[1778937859238,35.45,77898.99,0.0,-0.81409,0.0001,21.21104]
[1778937861060,35.45,77897.72,0.0,-0.81421,0.0001,21.20213]
[1778937860249,35.45,77892.63,0.0,-0.8147,0.0001,21.16625]
[1778937864277,35.45,77886.1,0.0,-0.81532,9e-05,21.12002]
[1778937865807,35.45,77886.1,0.0,-0.81532,9e-05,21.12002]
[1778937865859,35.45,77886.1,0.0,-0.81532,9e-05,21.12002]
[1778937866059,35.45,77886.1,0.0,-0.81532,9e-05,21.12002]
[1778937866438,35.45,77885.54,0.0,-0.81538,9e-05,21.116]
[1778937866510,35.45,77885.54,0.0,-0.81538,9e-05,21.116]
[1778937866563,35.45,77885.54,0.0,-0.81538,9e-05,21.116]
[1778937866642,35.45,77885.35,0.0,-0.8154,9e-05,21.11464]
[1778937873340,35.45,77885.03,0.0,-0.81545,9e-05,21.10869]
[1778937878375,35.45,77885.14,0.0,-0.81544,9e-05,21.10944]
[1778937882403,35.45,77878.02,0.0,-0.81612,9e-05,21.05943]
[1778937883227,35.45,77878.02,0.0,-0.81612,9e-05,21.05943]
[1778937883310,35.45,77878.02,0.0,-0.81612,9e-05,21.05943]
[1778937886920,35.45,77872.34,0.0,-0.81665,9e-05,21.01971]
[1778937887061,35.45,77872.34,0.0,-0.81665,9e-05,21.01971]
[1778937887021,35.45,77871.82,0.0,-0.8167,9e-05,21.01628]
[1778937887140,35.45,77871.82,0.0,-0.8167,9e-05,21.01628]
[1778937887309,35.45,77871.82,0.0,-0.8167,9e-05,21.01628]
[1778937887438,35.45,77870.15,0.0,-0.81686,9e-05,21.00454]
[1778937888720,35.45,77870.15,0.0,-0.81686,9e-05,21.00454]
[1778937888771,35.45,77870.15,0.0,-0.81686,9e-05,21.00454]
[1778937888810,35.45,77870.15,0.0,-0.81686,9e-05,21.00454]
[1778937894494,35.45,77869.3,0.0,-0.81693,9e-05,20.99934]
[1778937899529,35.45,77869.26,0.0,-0.81692,9e-05,20.99974]
[1778937903131,35.45,77867.19,0.0,-0.81711,9e-05,20.98543]
[1778937903183,35.45,77865.76,0.0,-0.81725,9e-05,20.97551]
[1778937903311,35.45,77865.76,0.0,-0.81725,9e-05,20.97551]
[1778937906171,35.45,77866.17,0.0,-0.8172,9e-05,20.97882]
[1778937906213,35.45,77866.17,0.0,-0.8172,9e-05,20.97882]
[1778937906311,35.45,77866.17,0.0,-0.8172,9e-05,20.97882]
[1778937906578,35.45,77865.91,0.0,-0.81722,9e-05,20.97713]
[1778937911613,35.45,77867.13,0.0,-0.8171,9e-05,20.98637]
[1778937915162,35.45,77867.02,0.0,-0.81711,9e-05,20.98586]
[1778937915212,35.45,77867.13,0.0,-0.81709,9e-05,20.98676]
[1778937915310,35.45,77867.13,0.0,-0.81709,9e-05,20.98676]
[1778937917977,35.45,77867.33,0.0,-0.81707,9e-05,20.98843]
[1778937918042,35.45,77867.33,0.0,-0.81707,9e-05,20.98843]
[1778937918062,35.45,77867.33,0.0,-0.81707,9e-05,20.98843]
[1778937918078,35.45,77867.19,0.0,-0.81708,9e-05,20.98758]
[1778937924105,35.46,77867.62,0.0,-0.81703,9e-05,20.99125]
[1778937924155,35.46,77867.62,0.0,-0.81703,9e-05,20.99125]
[1778937925064,35.46,77867.44,0.0,-0.81705,9e-05,20.99011]
[1778937927558,35.46,77869.34,0.0,-0.81686,9e-05,21.00386]
[1778937927611,35.46,77869.34,0.0,-0.81686,9e-05,21.00386]
[1778937927815,35.46,77869.34,0.0,-0.81686,9e-05,21.00386]
[1778937927911,35.46,77869.63,0.0,-0.81683,9e-05,21.00601]
[1778937929153,35.46,77869.63,0.0,-0.81683,9e-05,21.00601]
[1778937934777,35.46,77870.27,0.0,-0.81679,9e-05,21.00768]
[1778937936284,35.46,77870.24,0.0,-0.81679,9e-05,21.00757]
[1778937936310,35.46,77870.24,0.0,-0.81679,9e-05,21.00757]
[1778937936336,35.46,77870.24,0.0,-0.81679,9e-05,21.00757]
[1778937936791,35.46,77870.27,0.0,-0.81678,9e-05,21.0079]
[1778937940901,35.46,77870.2,0.0,-0.81679,9e-05,21.00763]
[1778937940952,35.46,77870.2,0.0,-0.81679,9e-05,21.00763]
[1778937941060,35.46,77870.2,0.0,-0.81679,9e-05,21.00763]
[1778937941139,35.46,77869.98,0.0,-0.8168,9e-05,21.00631]
[1778937945376,35.46,77870.73,0.0,-0.81673,9e-05,21.01205]
[1778937945417,35.46,77870.73,0.0,-0.81673,9e-05,21.01205]
[1778937945591,35.46,77870.73,0.0,-0.81673,9e-05,21.01205]
[1778937945854,35.46,77872.32,0.0,-0.81657,9e-05,21.02333]
[1778937950891,35.46,77870.84,0.0,-0.81671,9e-05,21.01348]
[1778937955926,35.46,77870.75,0.0,-0.81671,9e-05,21.01343]
[1778937960961,35.46,77871.35,0.0,-0.81664,9e-05,21.01824]
[1778937962526,35.46,77872.61,0.0,-0.81652,9e-05,21.02721]
[1778937962555,35.46,77872.61,0.0,-0.81652,9e-05,21.02721]
[1778937962815,35.46,77872.61,0.0,-0.81652,9e-05,21.02721]
[1778937962975,35.46,77873.38,0.0,-0.81645,9e-05,21.03273]
[1778937968012,35.47,77875.61,0.0,-0.81623,9e-05,21.04882]
[1778937970001,35.47,77876.13,0.0,-0.81618,9e-05,21.05256]
[1778937970052,35.47,77876.13,0.0,-0.81618,9e-05,21.05256]
[1778937970063,35.47,77876.13,0.0,-0.81618,9e-05,21.05256]
[1778937970102,35.47,77875.95,0.0,-0.8162,9e-05,21.05137]
[1778937976068,35.47,77876.96,0.0,-0.81609,9e-05,21.05894]
[1778937979057,35.47,77879.92,0.0,-0.81581,9e-05,21.07985]
[1778937979105,35.47,77879.92,0.0,-0.81581,9e-05,21.07985]
[1778937979158,35.47,77879.99,0.0,-0.8158,9e-05,21.08039]
[1778937979312,35.47,77879.99,0.0,-0.8158,9e-05,21.08039]
[1778937987145,35.47,77880.09,0.0,-0.81579,9e-05,21.08142]
[1778937992180,35.47,77881.65,0.0,-0.81566,9e-05,21.08895]
[1778937993533,35.47,77881.77,0.0,-0.81565,9e-05,21.08983]
[1778937993561,35.47,77881.77,0.0,-0.81565,9e-05,21.08983]
[1778937993584,35.47,77881.77,0.0,-0.81565,9e-05,21.08983]
[1778937993813,35.47,77881.77,0.0,-0.81565,9e-05,21.08983]
[1778937994194,35.47,77883.62,0.0,-0.81547,9e-05,21.10287]
[1778937995201,35.47,77891.2,0.0,-0.81475,0.0001,21.1561]
[1778938000236,35.47,77890.64,0.0,-0.81481,0.0001,21.15195]
[1778938001676,35.47,77890.35,0.0,-0.81484,0.0001,21.14986]
[1778938001723,35.47,77890.35,0.0,-0.81484,0.0001,21.14986]
[1778938001811,35.47,77890.35,0.0,-0.81484,0.0001,21.14986]
[1778938001910,35.47,77890.35,0.0,-0.81484,0.0001,21.14981]
[1778938007286,35.47,77890.12,0.0,-0.81487,0.0001,21.14789]
[1778938013075,35.47,77887.76,0.0,-0.81509,0.0001,21.13101]
[1778938013127,35.47,77887.76,0.0,-0.81509,0.0001,21.13101]
[1778938013228,35.47,77886.51,0.0,-0.81521,9e-05,21.12211]
[1778938013313,35.47,77886.51,0.0,-0.81521,9e-05,21.12211]
[1778938013328,35.47,77886.58,0.0,-0.81521,9e-05,21.1226]
[1778938018364,35.47,77886.97,0.0,-0.81518,9e-05,21.12506]
[1778938021398,35.47,77886.53,0.0,-0.81522,9e-05,21.12186]
[1778938021528,35.47,77886.53,0.0,-0.81522,9e-05,21.12186]
[1778938021562,35.47,77886.53,0.0,-0.81522,9e-05,21.12186]
[1778938021606,35.47,77885.63,0.0,-0.8153,9e-05,21.11549]
[1778938027427,35.46,77885.42,0.0,-0.81533,9e-05,21.11372]
[1778938030976,35.46,77885.42,0.0,-0.81533,9e-05,21.11372]
[1778938031028,35.46,77885.42,0.0,-0.81533,9e-05,21.11372]
[1778938031063,35.46,77885.42,0.0,-0.81533,9e-05,21.11372]
[1778938031077,35.46,77885.13,0.0,-0.81536,9e-05,21.1115]
[1778938036785,35.46,77883.78,0.0,-0.81549,9e-05,21.10184]
[1778938036808,35.46,77883.78,0.0,-0.81549,9e-05,21.10184]
[1778938037246,35.46,77876.02,0.0,-0.81623,9e-05,21.04721]
[1778938037497,35.46,77869.23,0.0,-0.81687,9e-05,20.9995]
[1778938040458,35.46,77867.97,0.0,-0.81699,9e-05,20.99061]
[1778938041059,35.46,77867.97,0.0,-0.81699,9e-05,20.99061]
[1778938041160,35.46,77867.9,0.0,-0.817,9e-05,20.99005]
[1778938046561,35.46,77867.1,0.0,-0.81708,9e-05,20.98391]
[1778938047828,35.46,77867.1,0.0,-0.81708,9e-05,20.98391]
[1778938049567,35.46,77869.63,0.0,-0.81684,9e-05,21.00136]
[1778938049620,35.46,77869.63,0.0,-0.81684,9e-05,21.00136]
[1778938049809,35.46,77869.63,0.0,-0.81684,9e-05,21.00136]
[1778938049910,35.46,77869.61,0.0,-0.81685,9e-05,21.0012]
[1778938055626,35.46,77870.52,0.0,-0.81679,9e-05,21.00392]
[1778938062673,35.46,77870.62,0.0,-0.81678,9e-05,21.00458]
[1778938064737,35.46,77870.59,0.0,-0.81678,9e-05,21.00436]
[1778938064739,35.46,77870.59,0.0,-0.81678,9e-05,21.00436]
[1778938064809,35.46,77870.59,0.0,-0.81678,9e-05,21.00436]
[1778938064838,35.46,77871.97,0.0,-0.81665,9e-05,21.01418]
[1778938070729,35.46,77877.91,0.0,-0.81608,9e-05,21.05642]
[1778938071539,35.46,77877.91,0.0,-0.81608,9e-05,21.05642]
[1778938071591,35.46,77877.91,0.0,-0.81608,9e-05,21.05642]
[1778938072062,35.46,77877.91,0.0,-0.81608,9e-05,21.05642]
[1778938072196,35.46,77877.91,0.0,-0.81608,9e-05,21.05642]
[1778938072216,35.46,77877.8,0.0,-0.81609,9e-05,21.05568]
[1778938073164,35.46,77883.73,0.0,-0.81553,9e-05,21.09736]
[1778938073750,35.46,77887.61,0.0,-0.81516,0.0001,21.12458]
[1778938078785,35.46,77887.68,0.0,-0.81515,0.0001,21.1248]
[1778938084827,35.46,77888.57,0.0,-0.81508,0.0001,21.13065]
[1778938089862,35.46,77889.21,0.0,-0.81502,0.0001,21.13479]
[1778938091878,35.46,77892.58,0.0,-0.8147,0.0001,21.15827]
[1778938093892,35.46,77902.19,0.0,-0.81379,0.0001,21.22546]
[1778938094899,35.46,77904.82,0.0,-0.81354,0.0001,21.2437]
[1778938099934,35.46,77905.48,0.0,-0.81349,0.0001,21.24722]
[1778938101579,35.46,77905.98,0.0,-0.81345,0.0001,21.25054]
[1778938101948,35.46,77901.42,0.0,-0.81389,0.0001,21.21831]
[1778938102955,35.46,77893.21,0.0,-0.81467,0.0001,21.1605]
[1778938105976,35.46,77892.75,0.0,-0.81472,0.0001,21.1569]
[1778938107990,35.45,77897.55,0.0,-0.81427,0.0001,21.19035]
[1778938111011,35.45,77901.98,0.0,-0.81388,0.0001,21.21735]
[1778938116046,35.45,77903.01,0.0,-0.81379,0.0001,21.22354]
[1778938121081,35.45,77906.45,0.0,-0.81348,0.0001,21.24652]
[1778938126116,35.45,77906.07,0.0,-0.81353,0.0001,21.24264]
[1778938131151,35.44,77907.25,0.0,-0.81344,0.0001,21.24971]
[1778938136186,35.44,77908.12,0.0,-0.81337,0.0001,21.25454]
[1778938141221,35.44,77909.09,0.0,-0.8133,0.0001,21.26003]
[1778938146256,35.44,77909.42,0.0,-0.81329,0.0001,21.26102]
[1778938151291,35.43,77908.38,0.0,-0.8134,0.0001,21.25242]
[1778938156326,35.43,77908.65,0.0,-0.81339,0.0001,21.25306]
[1778938161361,35.43,77909.06,0.0,-0.81337,0.0001,21.25467]
[1778938166396,35.43,77910.37,0.0,-0.81327,0.0001,21.26257]
[1778938167403,35.43,77916.68,0.0,-0.81267,0.0001,21.30658]
[1778938168410,35.43,77926.55,0.0,-0.81171,0.0001,21.37621]
[1778938169417,35.43,77929.18,0.0,-0.81145,0.0001,21.39495]
[1778938170424,35.43,77929.28,0.0,-0.81144,0.0001,21.39594]
[1778938174453,35.43,77929.55,0.0,-0.81142,0.0001,21.39544]
[1778938175459,35.43,77929.45,0.0,-0.81143,0.0001,21.39503]
[1778938177473,35.43,77930.82,0.0,-0.81129,0.0001,21.40522]
[1778938178480,35.43,77935.1,0.0,-0.81087,0.0001,21.43549]
[1778938180494,35.43,77935.91,0.0,-0.81078,0.0001,21.44165]
[1778938181502,35.43,77939.0,0.0,-0.81048,0.0001,21.46364]
[1778938186536,35.44,77941.12,0.0,-0.81026,0.0001,21.47946]
[1778938190564,35.44,77941.67,0.0,-0.8102,0.0001,21.48397]
[1778938195599,35.44,77941.29,0.0,-0.81022,0.0001,21.48221]
[1778938200634,35.44,77937.59,0.0,-0.81057,0.0001,21.45704]
[1778938201641,35.44,77934.71,0.0,-0.81085,0.0001,21.43706]
[1778938202648,35.44,77935.19,0.0,-0.8108,0.0001,21.44063]
[1778938206676,35.44,77936.17,0.0,-0.81069,0.0001,21.44834]
[1778938211711,35.45,77935.88,0.0,-0.8107,0.0001,21.44737]
[1778938212718,35.45,77935.14,0.0,-0.81077,0.0001,21.44241]
[1778938214732,35.45,77935.49,0.0,-0.81073,0.0001,21.44531]
[1778938220774,35.45,77934.84,0.0,-0.81077,0.0001,21.44217]
[1778938222788,35.45,77926.95,0.0,-0.81153,0.0001,21.38741]
[1778938223795,35.45,77918.42,0.0,-0.81234,0.0001,21.3279]
[1778938225809,35.45,77917.82,0.0,-0.8124,0.0001,21.32387]
[1778938229839,35.45,77922.75,0.0,-0.81193,0.0001,21.35785]
[1778938230846,35.45,77928.79,0.0,-0.81134,0.0001,21.40072]
[1778938231853,35.45,77930.09,0.0,-0.81123,0.0001,21.40678]
[1778938232860,35.45,77932.47,0.0,-0.811,0.0001,21.42391]
[1778938233868,35.45,77933.9,0.0,-0.81085,0.0001,21.43438]
[1778938235881,35.46,77934.64,0.0,-0.81077,0.0001,21.44041]
[1778938236888,35.46,77935.13,0.0,-0.81072,0.0001,21.44425]
[1778938240916,35.46,77937.07,0.0,-0.8105,0.0001,21.46003]
[1778938241923,35.46,77938.49,0.0,-0.81036,0.0001,21.46996]
[1778938242930,35.46,77941.07,0.0,-0.8101,0.0001,21.48892]
[1778938247965,35.47,77941.74,0.0,-0.81,0.0001,21.49569]
[1778938253000,35.47,77941.87,0.0,-0.80996,0.0001,21.49864]
[1778938257030,35.47,77942.66,0.0,-0.80987,0.0001,21.50549]
[1778938262066,35.48,77942.53,0.0,-0.80985,0.0001,21.50626]
[1778938265087,35.48,77943.32,0.0,-0.80976,0.0001,21.51281]
[1778938266094,35.48,77942.77,0.0,-0.80981,0.0001,21.5093]
[1778938267101,35.48,77943.93,0.0,-0.8097,0.0001,21.51775]
[1778938268108,35.48,77942.73,0.0,-0.80981,0.0001,21.50969]
[1778938270122,35.48,77936.64,0.0,-0.81038,0.0001,21.4678]
[1778938271129,35.48,77931.81,0.0,-0.81084,0.0001,21.43442]
[1778938274150,35.49,77931.32,0.0,-0.81087,0.0001,21.43233]
[1778938276164,35.49,77930.63,0.0,-0.81092,0.0001,21.4285]
[1778938278178,35.49,77930.36,0.0,-0.81094,0.0001,21.42761]
[1778938283213,35.5,77929.99,0.0,-0.81094,0.0001,21.42725]
[1778938285227,35.5,77930.13,0.0,-0.81092,0.0001,21.42872]
[1778938287241,35.5,77929.89,0.0,-0.81094,0.0001,21.42752]
[1778938288248,35.5,77930.48,0.0,-0.81088,0.0001,21.43189]
[1778938289255,35.5,77931.86,0.0,-0.81074,0.0001,21.44177]
[1778938290263,35.5,77932.97,0.0,-0.81063,0.0001,21.44975]
[1778938291269,35.5,77934.08,0.0,-0.81054,0.0001,21.45415]
[1778938292276,35.5,77936.42,0.0,-0.81031,0.0001,21.47094]
[1778938293283,35.5,77938.0,0.0,-0.81015,0.0001,21.48239]
[1778938295297,35.5,77938.62,0.0,-0.81008,0.0001,21.4875]
[1778938297313,35.5,77939.85,0.0,-0.80995,0.0001,21.49687]
[1778938298319,35.51,77940.37,0.0,-0.8099,0.0001,21.50088]
[1778938299326,35.51,77940.87,0.0,-0.80984,0.0001,21.50474]
[1778938301340,35.51,77939.83,0.0,-0.80993,0.0001,21.49821]
[1778938303354,35.51,77940.4,0.0,-0.80987,0.0001,21.50295]
[1778938307382,35.51,77941.32,0.0,-0.80976,0.0001,21.51086]
[1778938308389,35.51,77941.97,0.0,-0.80969,0.0001,21.51576]
[1778938310403,35.51,77945.74,0.0,-0.80931,0.0001,21.54278]
[1778938311410,35.52,77948.31,0.0,-0.80906,0.0001,21.56103]
[1778938316445,35.52,77949.13,0.0,-0.80896,0.0001,21.5681]
[1778938319057,35.52,77949.15,0.0,-0.80896,0.0001,21.5685]
[1778938319099,35.52,77949.15,0.0,-0.80896,0.0001,21.5685]
[1778938319466,35.52,77951.23,0.0,-0.80875,0.0001,21.5835]
[1778938321067,35.52,77950.85,0.0,-0.80878,0.0001,21.58108]
[1778938322487,35.52,77943.37,0.0,-0.8095,0.0001,21.52917]
[1778938323494,35.52,77934.74,0.0,-0.81033,0.0001,21.46906]
[1778938324501,35.52,77935.39,0.0,-0.81026,0.0001,21.47382]
[1778938326981,35.52,77935.38,0.0,-0.81026,0.0001,21.47419]
[1778938327452,35.52,77935.38,0.0,-0.81026,0.0001,21.47419]
[1778938327522,35.52,77940.5,0.0,-0.80976,0.0001,21.51016]
[1778938328529,35.52,77945.74,0.0,-0.80925,0.0001,21.54704]
[1778938330942,35.52,77944.97,0.0,-0.80932,0.0001,21.5422]
[1778938332542,35.53,77943.76,0.0,-0.80943,0.0001,21.53402]
[1778938332563,35.53,77943.76,0.0,-0.80943,0.0001,21.53402]
[1778938332557,35.53,77940.26,0.0,-0.80977,0.0001,21.50988]
[1778938332589,35.53,77940.26,0.0,-0.80977,0.0001,21.50988]
[1778938335721,35.53,77937.76,0.0,-0.80999,0.0001,21.49343]
[1778938335809,35.53,77937.76,0.0,-0.80999,0.0001,21.49343]
[1778938341480,35.53,77937.36,0.0,-0.81001,0.0001,21.49204]
[1778938341532,35.53,77937.36,0.0,-0.81001,0.0001,21.49204]
[1778938341563,35.53,77937.36,0.0,-0.81001,0.0001,21.49204]
[1778938346655,35.54,77936.33,0.0,-0.81007,0.0001,21.48739]
[1778938352291,35.54,77936.57,0.0,-0.81003,0.0001,21.49055]
[1778938352316,35.54,77936.57,0.0,-0.81003,0.0001,21.49055]
[1778938352346,35.54,77936.57,0.0,-0.81003,0.0001,21.49055]
[1778938357732,35.54,77938.04,0.0,-0.80987,0.0001,21.4999]
[1778938360298,35.54,77938.04,0.0,-0.80987,0.0001,21.4999]
[1778938360309,35.54,77938.04,0.0,-0.80987,0.0001,21.4999]
[1778938365788,35.55,77937.76,0.0,-0.80985,0.0001,21.50102]
[1778938370823,35.55,77937.21,0.0,-0.80988,0.0001,21.49895]
[1778938375860,35.56,77936.95,0.0,-0.80988,0.0001,21.49886]
[1778938378321,35.56,77935.32,0.0,-0.81003,0.0001,21.48784]
[1778938378364,35.56,77935.32,0.0,-0.81003,0.0001,21.48784]
[1778938378566,35.56,77935.32,0.0,-0.81003,0.0001,21.48784]
[1778938380895,35.56,77929.73,0.0,-0.81055,0.0001,21.45028]
[1778938381902,35.56,77921.92,0.0,-0.81131,0.0001,21.39555]
[1778938383916,35.56,77920.76,0.0,-0.81142,0.0001,21.38731]
[1778938384923,35.56,77916.68,0.0,-0.81181,0.0001,21.35855]
[1778938385930,35.56,77913.08,0.0,-0.81216,0.0001,21.33314]
[1778938387944,35.56,77903.91,0.0,-0.81304,0.0001,21.26862]
[1778938388951,35.56,77898.18,0.0,-0.81359,0.0001,21.22835]
[1778938390965,35.56,77896.64,0.0,-0.81374,0.0001,21.21738]
[1778938394849,35.56,77896.41,0.0,-0.81377,0.0001,21.21565]
[1778938394901,35.56,77896.41,0.0,-0.81377,0.0001,21.21565]
[1778938395063,35.56,77896.41,0.0,-0.81377,0.0001,21.21565]
[1778938401405,35.56,77894.0,0.0,-0.814,0.0001,21.19827]
[1778938407077,35.56,77894.44,0.0,-0.81397,0.0001,21.20084]
[1778938412112,35.56,77894.25,0.0,-0.81401,0.0001,21.19565]
[1778938414404,35.56,77894.25,0.0,-0.81401,0.0001,21.19565]
[1778938414451,35.56,77894.25,0.0,-0.81401,0.0001,21.19565]
[1778938414566,35.56,77894.25,0.0,-0.81401,0.0001,21.19565]
[1778938419162,35.55,77898.87,0.0,-0.81358,0.0001,21.22764]
[1778938421089,35.55,77901.52,0.0,-0.81333,0.0001,21.24608]
[1778938421095,35.55,77901.52,0.0,-0.81333,0.0001,21.24608]
[1778938421311,35.55,77901.52,0.0,-0.81333,0.0001,21.24608]
[1778938423190,35.55,77905.19,0.0,-0.81298,0.0001,21.27138]
[1778938424197,35.55,77909.16,0.0,-0.81261,0.0001,21.29898]
[1778938428435,35.55,77911.05,0.0,-0.81243,0.0001,21.31162]
[1778938428495,35.55,77911.05,0.0,-0.81243,0.0001,21.31162]
[1778938428567,35.55,77911.05,0.0,-0.81243,0.0001,21.31162]
[1778938434268,35.55,77912.85,0.0,-0.81228,0.0001,21.3227]
[1778938436282,35.55,77916.77,0.0,-0.81191,0.0001,21.34978]
[1778938438095,35.55,77918.35,0.0,-0.81176,0.0001,21.3607]
[1778938438147,35.55,77918.35,0.0,-0.81176,0.0001,21.3607]
[1778938438314,35.55,77918.35,0.0,-0.81176,0.0001,21.3607]
[1778938440310,35.55,77912.72,0.0,-0.8123,0.0001,21.32129]
[1778938446352,35.55,77911.07,0.0,-0.81244,0.0001,21.31114]
[1778938451387,35.55,77909.58,0.0,-0.81257,0.0001,21.30193]
[1778938453089,35.55,77909.63,0.0,-0.81256,0.0001,21.30253]
[1778938453139,35.55,77909.63,0.0,-0.81256,0.0001,21.30253]
[1778938453312,35.55,77909.63,0.0,-0.81256,0.0001,21.30253]
[1778938458436,35.56,77908.21,0.0,-0.81267,0.0001,21.29409]
[1778938461219,35.56,77907.57,0.0,-0.81273,0.0001,21.29013]
[1778938461311,35.56,77907.57,0.0,-0.81273,0.0001,21.29013]
[1778938461567,35.56,77907.57,0.0,-0.81273,0.0001,21.29013]
[1778938466492,35.56,77901.44,0.0,-0.8133,0.0001,21.2483]
[1778938467499,35.56,77898.21,0.0,-0.8136,0.0001,21.22586]
[1778938469513,35.56,77892.52,0.0,-0.81414,0.0001,21.18615]
[1778938469999,35.56,77892.52,0.0,-0.81414,0.0001,21.18615]
[1778938470018,35.56,77892.52,0.0,-0.81414,0.0001,21.18615]
[1778938470061,35.56,77892.52,0.0,-0.81414,0.0001,21.18615]
[1778938475555,35.56,77889.22,0.0,-0.81448,0.0001,21.15938]
[1778938479517,35.56,77887.29,0.0,-0.81466,9e-05,21.14579]
[1778938479564,35.56,77887.29,0.0,-0.81466,9e-05,21.14579]
[1778938479811,35.56,77887.22,0.0,-0.81467,9e-05,21.14528]
[1778938487639,35.56,77883.58,0.0,-0.81502,9e-05,21.11986]
[1778938490157,35.56,77883.52,0.0,-0.81502,9e-05,21.11946]
[1778938490170,35.56,77883.52,0.0,-0.81502,9e-05,21.11946]
[1778938490314,35.56,77883.52,0.0,-0.81502,9e-05,21.11946]
[1778938496702,35.56,77883.99,0.0,-0.81498,9e-05,21.12278]
[1778938500423,35.56,77882.69,0.0,-0.8151,9e-05,21.1137]
[1778938500563,35.56,77882.69,0.0,-0.8151,9e-05,21.1137]
[1778938500813,35.56,77882.69,0.0,-0.8151,9e-05,21.11371]
[1778938510801,35.56,77879.06,0.0,-0.81544,9e-05,21.08846]
[1778938511819,35.56,77879.06,0.0,-0.81544,9e-05,21.08846]
[1778938511868,35.56,77879.06,0.0,-0.81544,9e-05,21.08846]
[1778938512060,35.56,77879.06,0.0,-0.81544,9e-05,21.08846]
[1778938515836,35.56,77875.3,0.0,-0.81579,9e-05,21.06233]
[1778938517334,35.56,77875.3,0.0,-0.81579,9e-05,21.06233]
[1778938517382,35.56,77875.3,0.0,-0.81579,9e-05,21.06233]
[1778938517563,35.56,77875.3,0.0,-0.81579,9e-05,21.06233]
[1778938522885,35.56,77874.09,0.0,-0.8159,9e-05,21.05429]
[1778938524300,35.56,77874.09,0.0,-0.8159,9e-05,21.05429]
[1778938524314,35.56,77874.09,0.0,-0.8159,9e-05,21.05429]
[1778938524375,35.56,77874.09,0.0,-0.8159,9e-05,21.05429]
[1778938529934,35.56,77873.66,0.0,-0.81594,9e-05,21.05169]
[1778938532089,35.56,77873.53,0.0,-0.81595,9e-05,21.05084]
[1778938532096,35.56,77873.53,0.0,-0.81595,9e-05,21.05084]
[1778938532313,35.56,77873.53,0.0,-0.81595,9e-05,21.05084]
[1778938535891,35.56,77873.67,0.0,-0.81596,9e-05,21.04849]
[1778938536061,35.56,77873.67,0.0,-0.81596,9e-05,21.04849]
[1778938536257,35.56,77873.67,0.0,-0.81596,9e-05,21.04849]
[1778938537675,35.56,77876.24,0.0,-0.81571,9e-05,21.06658]
[1778938545044,35.56,77879.35,0.0,-0.81542,9e-05,21.08841]
[1778938551086,35.56,77879.29,0.0,-0.81542,9e-05,21.08806]
[1778938553561,35.56,77879.29,0.0,-0.81542,9e-05,21.08806]
[1778938553563,35.56,77879.29,0.0,-0.81542,9e-05,21.08806]
[1778938553812,35.56,77879.06,0.0,-0.81544,9e-05,21.08649]
[1778938559142,35.56,77879.25,0.0,-0.81542,9e-05,21.0879]
[1778938564177,35.56,77878.77,0.0,-0.81547,9e-05,21.08461]
[1778938566483,35.56,77878.53,0.0,-0.81549,9e-05,21.08295]
[1778938566559,35.56,77878.53,0.0,-0.81549,9e-05,21.08295]
[1778938566810,35.56,77878.53,0.0,-0.81549,9e-05,21.08295]
[1778938572018,35.56,77877.53,0.0,-0.81558,9e-05,21.07615]
[1778938572061,35.56,77877.53,0.0,-0.81558,9e-05,21.07615]
[1778938577282,35.57,77873.26,0.0,-0.81598,9e-05,21.04668]
[1778938578061,35.57,77873.26,0.0,-0.81598,9e-05,21.04668]
[1778938578103,35.57,77873.26,0.0,-0.81598,9e-05,21.04668]
[1778938578312,35.57,77873.26,0.0,-0.81598,9e-05,21.04668]
[1778938584333,35.57,77874.66,0.0,-0.81584,9e-05,21.05702]
[1778938589421,35.57,77874.79,0.0,-0.81582,9e-05,21.05812]
[1778938589484,35.57,77874.79,0.0,-0.81582,9e-05,21.05812]
[1778938595408,35.57,77873.36,0.0,-0.81597,9e-05,21.04508]
[1778938597425,35.57,77863.59,0.0,-0.8169,9e-05,20.97672]
[1778938598432,35.57,77856.26,0.0,-0.81759,9e-05,20.92541]
[1778938599814,35.57,77856.26,0.0,-0.81759,9e-05,20.92541]
[1778938602215,35.57,77856.15,0.0,-0.81759,9e-05,20.92484]
[1778938602263,35.57,77856.15,0.0,-0.81759,9e-05,20.92484]
[1778938603810,35.57,77856.17,0.0,-0.81759,9e-05,20.92504]
[1778938613538,35.57,77853.5,0.0,-0.81783,9e-05,20.90697]
[1778938618574,35.57,77853.24,0.0,-0.81785,9e-05,20.90549]
[1778938619580,35.57,77847.83,0.0,-0.81836,9e-05,20.86763]
[1778938620775,35.57,77842.25,0.0,-0.81888,9e-05,20.82863]
[1778938622601,35.57,77835.73,0.0,-0.81948,9e-05,20.78327]
[1778938625622,35.57,77827.79,0.0,-0.82022,9e-05,20.72829]
[1778938626629,35.57,77824.82,0.0,-0.82049,9e-05,20.70759]
[1778938629419,35.57,77823.16,0.0,-0.82064,9e-05,20.69631]
[1778938629812,35.57,77823.16,0.0,-0.82064,9e-05,20.69631]
[1778938629850,35.57,77820.55,0.0,-0.82088,9e-05,20.67818]
[1778938632671,35.58,77815.69,0.0,-0.82132,9e-05,20.64477]
[1778938635157,35.58,77812.28,0.0,-0.82163,9e-05,20.62141]
[1778938640727,35.58,77812.18,0.0,-0.82162,9e-05,20.6225]
[1778938642742,35.58,77819.58,0.0,-0.82092,9e-05,20.67498]
[1778938646770,35.58,77829.16,0.0,-0.82002,9e-05,20.74306]
[1778938647870,35.58,77829.16,0.0,-0.82002,9e-05,20.74306]
[1778938648032,35.58,77829.26,0.0,-0.82001,9e-05,20.7439]
[1778938648059,35.58,77829.26,0.0,-0.82001,9e-05,20.7439]
[1778938648784,35.58,77829.37,0.0,-0.81999,9e-05,20.74481]
[1778938653568,35.59,77829.31,0.0,-0.82002,9e-05,20.74121]
[1778938656741,35.59,77829.56,0.0,-0.81999,9e-05,20.74355]
[1778938656793,35.59,77829.56,0.0,-0.81999,9e-05,20.74355]
[1778938656808,35.59,77829.56,0.0,-0.81999,9e-05,20.74355]
[1778938656842,35.59,77829.81,0.0,-0.81996,9e-05,20.74547]
[1778938663891,35.59,77830.01,0.0,-0.81993,9e-05,20.748]
[1778938666864,35.59,77830.26,0.0,-0.8199,9e-05,20.75007]
[1778938666912,35.59,77830.26,0.0,-0.8199,9e-05,20.75007]
[1778938666912,35.59,77830.19,0.0,-0.8199,9e-05,20.74973]
[1778938667060,35.59,77830.19,0.0,-0.8199,9e-05,20.74973]
[1778938667014,35.59,77830.19,0.0,-0.8199,9e-05,20.74973]
[1778938672954,35.59,77829.87,0.0,-0.81992,9e-05,20.74841]
[1778938675001,35.59,77829.87,0.0,-0.81992,9e-05,20.74841]
[1778938675206,35.59,77830.07,0.0,-0.8199,9e-05,20.74997]
[1778938676627,35.59,77830.04,0.0,-0.8199,9e-05,20.74991]
[1778938676679,35.59,77830.04,0.0,-0.8199,9e-05,20.74991]
[1778938676780,35.59,77824.99,0.0,-0.82036,9e-05,20.71506]
[1778938678926,35.59,77822.0,0.0,-0.82064,9e-05,20.69408]
[1778938682254,35.6,77823.44,0.0,-0.82049,9e-05,20.7057]
[1778938682306,35.6,77823.44,0.0,-0.82049,9e-05,20.7057]
[1778938682562,35.6,77823.44,0.0,-0.82049,9e-05,20.7057]
[1778938688128,35.6,77825.55,0.0,-0.82026,9e-05,20.72268]
[1778938688176,35.6,77825.55,0.0,-0.82026,9e-05,20.72268]
[1778938688309,35.6,77825.55,0.0,-0.82026,9e-05,20.72268]
[1778938688410,35.6,77827.78,0.0,-0.82004,9e-05,20.739]
[1778938697195,35.6,77827.78,0.0,-0.82003,9e-05,20.73965]
[1778938700934,35.61,77828.44,0.0,-0.81994,9e-05,20.74682]
[1778938700980,35.61,77828.1,0.0,-0.81996,9e-05,20.74475]
[1778938701061,35.61,77828.1,0.0,-0.81996,9e-05,20.74475]
[1778938701622,35.61,77828.1,0.0,-0.81996,9e-05,20.74475]
[1778938701672,35.61,77828.1,0.0,-0.81996,9e-05,20.74475]
[1778938701811,35.61,77828.1,0.0,-0.81996,9e-05,20.74475]
[1778938701898,35.61,77828.13,0.0,-0.81995,9e-05,20.74559]
[1778938707207,35.61,77830.8,0.0,-0.81968,9e-05,20.76584]
[1778938711235,35.62,77824.9,0.0,-0.82024,9e-05,20.72204]
[1778938712607,35.62,77824.9,0.0,-0.82024,9e-05,20.72204]
[1778938712659,35.62,77824.9,0.0,-0.82024,9e-05,20.72204]
[1778938712810,35.62,77824.9,0.0,-0.82024,9e-05,20.72204]
[1778938713357,35.62,77824.87,0.0,-0.82023,9e-05,20.72247]
[1778938713405,35.62,77824.87,0.0,-0.82023,9e-05,20.72247]
[1778938713565,35.62,77824.87,0.0,-0.82023,9e-05,20.72247]
[1778938713665,35.62,77824.91,0.0,-0.82022,9e-05,20.72309]
[1778938719291,35.62,77824.82,0.0,-0.82021,9e-05,20.72413]
[1778938724022,35.62,77825.03,0.0,-0.82017,9e-05,20.72692]
[1778938724061,35.62,77825.03,0.0,-0.82017,9e-05,20.72692]
[1778938724074,35.62,77825.03,0.0,-0.82017,9e-05,20.72692]
[1778938724917,35.62,77825.03,0.0,-0.82017,9e-05,20.72692]
[1778938724967,35.62,77825.03,0.0,-0.82017,9e-05,20.72692]
[1778938724970,35.62,77825.13,0.0,-0.82015,9e-05,20.72828]
[1778938725063,35.62,77825.13,0.0,-0.82015,9e-05,20.72828]
[1778938728379,35.63,77825.25,0.0,-0.82013,9e-05,20.72977]
[1778938728562,35.63,77825.25,0.0,-0.82013,9e-05,20.72977]
[1778938733519,35.63,77826.34,0.0,-0.82001,9e-05,20.73901]
[1778938733569,35.63,77826.34,0.0,-0.82001,9e-05,20.73901]
[1778938733569,35.63,77826.34,0.0,-0.82001,9e-05,20.73901]
[1778938733620,35.63,77826.51,0.0,-0.81999,9e-05,20.74082]
[1778938734918,35.63,77826.51,0.0,-0.81999,9e-05,20.74082]
[1778938735076,35.63,77826.51,0.0,-0.81999,9e-05,20.74082]
[1778938735403,35.63,77826.71,0.0,-0.81996,9e-05,20.74286]
[1778938740438,35.63,77827.45,0.0,-0.81987,9e-05,20.74968]
[1778938745266,35.64,77827.06,0.0,-0.81989,9e-05,20.74786]
[1778938745310,35.64,77827.06,0.0,-0.81989,9e-05,20.74786]
[1778938745318,35.64,77827.06,0.0,-0.81989,9e-05,20.74786]
[1778938746357,35.64,77827.24,0.0,-0.81986,9e-05,20.74972]
[1778938746407,35.64,77827.24,0.0,-0.81986,9e-05,20.74972]
[1778938746562,35.64,77827.24,0.0,-0.81986,9e-05,20.74972]
[1778938746572,35.64,77827.24,0.0,-0.81986,9e-05,20.75002]
[1778938749684,35.64,77827.24,0.0,-0.81986,9e-05,20.75002]
[1778938749816,35.64,77827.24,0.0,-0.81986,9e-05,20.75002]
[1778938755543,35.64,77828.47,0.0,-0.81971,9e-05,20.7614]
[1778938760580,35.65,77832.18,0.0,-0.81934,9e-05,20.78876]
[1778938761662,35.65,77832.18,0.0,-0.81934,9e-05,20.78876]
[1778938761714,35.65,77832.18,0.0,-0.81934,9e-05,20.78876]
[1778938761812,35.65,77832.18,0.0,-0.81934,9e-05,20.78876]
[1778938762368,35.65,77832.66,0.0,-0.81929,9e-05,20.79235]
[1778938762430,35.65,77832.66,0.0,-0.81929,9e-05,20.79235]
[1778938762561,35.65,77832.66,0.0,-0.81929,9e-05,20.79235]
[1778938762594,35.65,77833.38,0.0,-0.81922,9e-05,20.79761]
[1778938767630,35.65,77834.08,0.0,-0.81914,9e-05,20.80353]
[1778938769228,35.65,77835.15,0.0,-0.81904,9e-05,20.81121]
[1778938769279,35.65,77835.15,0.0,-0.81904,9e-05,20.81121]
[1778938769312,35.65,77835.15,0.0,-0.81904,9e-05,20.81121]
[1778938769973,35.65,77835.15,0.0,-0.81904,9e-05,20.81121]
[1778938770025,35.65,77835.15,0.0,-0.81904,9e-05,20.81121]
[1778938770063,35.65,77835.35,0.0,-0.81902,9e-05,20.81279]
[1778938770651,35.65,77839.48,0.0,-0.81863,9e-05,20.84187]
[1778938772665,35.65,77850.45,0.0,-0.81762,9e-05,20.9155]
[1778938773673,35.65,77853.83,0.0,-0.8173,9e-05,20.93929]
[1778938775958,35.65,77855.28,0.0,-0.81716,9e-05,20.94954]
[1778938776008,35.65,77855.28,0.0,-0.81716,9e-05,20.94954]
[1778938776063,35.65,77855.28,0.0,-0.81716,9e-05,20.94954]
[1778938776940,35.65,77855.49,0.0,-0.81714,9e-05,20.95104]
[1778938776989,35.65,77855.49,0.0,-0.81714,9e-05,20.95104]
[1778938777062,35.65,77855.49,0.0,-0.81714,9e-05,20.95104]
[1778938777041,35.65,77855.73,0.0,-0.81712,9e-05,20.95275]
[1778938777700,35.65,77855.83,0.0,-0.81711,9e-05,20.95348]
[1778938780721,35.65,77848.84,0.0,-0.81777,9e-05,20.90465]
[1778938783019,35.65,77848.34,0.0,-0.81781,9e-05,20.90121]
[1778938783065,35.65,77848.34,0.0,-0.81781,9e-05,20.90121]
[1778938783312,35.65,77847.8,0.0,-0.81786,9e-05,20.89749]
[1778938783842,35.65,77847.8,0.0,-0.81786,9e-05,20.89749]
[1778938783892,35.65,77847.8,0.0,-0.81786,9e-05,20.89749]
[1778938784062,35.65,77847.8,0.0,-0.81786,9e-05,20.89749]
[1778938783907,35.65,77847.03,0.0,-0.81793,9e-05,20.89217]
[1778938786763,35.65,77852.08,0.0,-0.81746,9e-05,20.92767]
[1778938790618,35.65,77853.02,0.0,-0.81737,9e-05,20.93431]
[1778938790670,35.65,77853.02,0.0,-0.81737,9e-05,20.93431]
[1778938790809,35.65,77853.02,0.0,-0.81737,9e-05,20.93431]
[1778938790946,35.65,77853.02,0.0,-0.81737,9e-05,20.93431]
[1778938790990,35.65,77853.02,0.0,-0.81737,9e-05,20.93431]
[1778938791064,35.65,77853.02,0.0,-0.81737,9e-05,20.93431]
[1778938791047,35.65,77853.01,0.0,-0.81737,9e-05,20.93425]
[1778938796833,35.65,77853.78,0.0,-0.8173,9e-05,20.93969]
[1778938800995,35.65,77855.75,0.0,-0.81711,9e-05,20.95347]
[1778938801041,35.65,77855.75,0.0,-0.81711,9e-05,20.95347]
[1778938801065,35.65,77855.75,0.0,-0.81711,9e-05,20.95347]
[1778938801881,35.65,77856.19,0.0,-0.81707,9e-05,20.95653]
[1778938801931,35.65,77856.19,0.0,-0.81707,9e-05,20.95653]
[1778938802066,35.65,77856.19,0.0,-0.81707,9e-05,20.95653]
[1778938802032,35.65,77856.22,0.0,-0.81707,9e-05,20.95672]
[1778938807910,35.65,77857.61,0.0,-0.81694,9e-05,20.96633]
[1778938812945,35.65,77857.64,0.0,-0.81694,9e-05,20.96644]
[1778938814912,35.65,77860.36,0.0,-0.81668,9e-05,20.98553]
[1778938814957,35.65,77860.36,0.0,-0.81668,9e-05,20.98553]
[1778938815066,35.65,77860.36,0.0,-0.81668,9e-05,20.98553]
[1778938816010,35.65,77862.51,0.0,-0.81648,9e-05,21.00062]
[1778938816063,35.65,77862.51,0.0,-0.81648,9e-05,21.00062]
[1778938816065,35.65,77862.51,0.0,-0.81648,9e-05,21.00062]
[1778938816063,35.65,77863.1,0.0,-0.81642,9e-05,21.00478]
[1778938816317,35.65,77863.1,0.0,-0.81642,9e-05,21.00478]
[1778938816973,35.65,77863.09,0.0,-0.81642,9e-05,21.00475]
[1778938822008,35.65,77864.32,0.0,-0.8163,9e-05,21.01352]
[1778938823382,35.65,77867.17,0.0,-0.81603,9e-05,21.03348]
[1778938823433,35.65,77867.17,0.0,-0.81603,9e-05,21.03348]
[1778938823564,35.65,77867.17,0.0,-0.81603,9e-05,21.03348]
[1778938824566,35.65,77868.07,0.0,-0.81595,9e-05,21.03978]
[1778938824654,35.65,77868.07,0.0,-0.81595,9e-05,21.03978]
[1778938824810,35.65,77868.07,0.0,-0.81595,9e-05,21.03978]
[1778938825029,35.65,77868.74,0.0,-0.81588,9e-05,21.04447]
[1778938830064,35.65,77857.59,0.0,-0.81693,9e-05,20.9666]
[1778938831095,35.65,77857.59,0.0,-0.81693,9e-05,20.9666]
[1778938831115,35.65,77857.59,0.0,-0.81693,9e-05,20.9666]
[1778938831310,35.65,77856.31,0.0,-0.81708,9e-05,20.95408]
[1778938832392,35.65,77856.41,0.0,-0.81707,9e-05,20.9548]
[1778938832439,35.65,77856.41,0.0,-0.81707,9e-05,20.9548]
[1778938832566,35.65,77856.41,0.0,-0.81707,9e-05,20.9548]
[1778938833086,35.65,77856.57,0.0,-0.81705,9e-05,20.95593]
[1778938840135,35.65,77855.83,0.0,-0.81712,9e-05,20.95083]
[1778938842289,35.65,77855.83,0.0,-0.81712,9e-05,20.95083]
[1778938842312,35.65,77855.83,0.0,-0.81712,9e-05,20.95083]
[1778938842341,35.65,77855.83,0.0,-0.81712,9e-05,20.95083]
[1778938846876,35.65,77855.46,0.0,-0.81716,9e-05,20.94826]
[1778938847059,35.65,77855.46,0.0,-0.81716,9e-05,20.94826]
[1778938850141,35.65,77855.49,0.0,-0.81715,9e-05,20.94849]
[1778938850185,35.65,77855.47,0.0,-0.81715,9e-05,20.94838]
[1778938850311,35.65,77855.47,0.0,-0.81715,9e-05,20.94838]
[1778938850352,35.65,77855.52,0.0,-0.81715,9e-05,20.94874]
[1778938852445,35.65,77857.15,0.0,-0.817,9e-05,20.96016]
[1778938852496,35.65,77857.15,0.0,-0.817,9e-05,20.96016]
[1778938852560,35.65,77857.15,0.0,-0.817,9e-05,20.96016]
[1778938858262,35.65,77857.12,0.0,-0.817,9e-05,20.9599]
[1778938859683,35.65,77857.12,0.0,-0.817,9e-05,20.9599]
[1778938859735,35.65,77857.12,0.0,-0.817,9e-05,20.9599]
[1778938859746,35.65,77857.12,0.0,-0.817,9e-05,20.9599]
[1778938860935,35.65,77857.89,0.0,-0.81693,9e-05,20.96527]
[1778938860984,35.65,77857.89,0.0,-0.81693,9e-05,20.96527]
[1778938861062,35.65,77857.89,0.0,-0.81693,9e-05,20.96527]
[1778938861085,35.65,77857.86,0.0,-0.81693,9e-05,20.96504]
[1778938865241,35.65,77857.97,0.0,-0.81692,9e-05,20.96577]
[1778938865293,35.65,77857.97,0.0,-0.81692,9e-05,20.96577]
[1778938865313,35.65,77857.97,0.0,-0.81692,9e-05,20.96577]
[1778938871353,35.65,77856.34,0.0,-0.81708,9e-05,20.9542]
[1778938873112,35.65,77856.34,0.0,-0.81708,9e-05,20.9542]
[1778938873164,35.65,77856.34,0.0,-0.81708,9e-05,20.9542]
[1778938873311,35.65,77856.38,0.0,-0.81707,9e-05,20.95443]
[1778938874130,35.65,77856.38,0.0,-0.81707,9e-05,20.95443]
[1778938874177,35.65,77856.21,0.0,-0.81709,9e-05,20.95324]
[1778938874311,35.65,77856.21,0.0,-0.81709,9e-05,20.95324]
[1778938874374,35.65,77856.12,0.0,-0.8171,9e-05,20.95259]
[1778938879409,35.65,77856.08,0.0,-0.8171,9e-05,20.95217]
[1778938882847,35.65,77855.9,0.0,-0.81712,9e-05,20.95088]
[1778938882895,35.65,77855.9,0.0,-0.81712,9e-05,20.95088]
[1778938883062,35.65,77855.9,0.0,-0.81712,9e-05,20.95088]
[1778938884181,35.65,77856.74,0.0,-0.81704,9e-05,20.95665]
[1778938884312,35.65,77856.74,0.0,-0.81704,9e-05,20.95665]
[1778938884444,35.65,77856.61,0.0,-0.81706,9e-05,20.9557]
[1778938891493,35.65,77855.87,0.0,-0.81715,9e-05,20.94662]
[1778938896528,35.65,77855.93,0.0,-0.81715,9e-05,20.94685]
[1778938901485,35.65,77855.93,0.0,-0.81715,9e-05,20.94685]
[1778938901536,35.65,77855.93,0.0,-0.81715,9e-05,20.94685]
[1778938901562,35.65,77855.93,0.0,-0.81715,9e-05,20.94685]
[1778938901884,35.65,77855.93,0.0,-0.81715,9e-05,20.94685]
[1778938902126,35.65,77855.93,0.0,-0.81715,9e-05,20.94664]
[1778938905063,35.65,77854.16,0.0,-0.81732,9e-05,20.93422]
[1778938905141,35.65,77854.0,0.0,-0.81734,9e-05,20.93306]
[1778938910626,35.65,77852.16,0.0,-0.81751,9e-05,20.92005]
[1778938911860,35.65,77852.16,0.0,-0.81751,9e-05,20.92005]
[1778938911872,35.65,77852.16,0.0,-0.81751,9e-05,20.92005]
[1778938912062,35.65,77852.16,0.0,-0.81751,9e-05,20.92005]
[1778938912162,35.65,77852.27,0.0,-0.8175,9e-05,20.9208]
[1778938917675,35.65,77851.39,0.0,-0.81758,9e-05,20.91457]
[1778938919807,35.65,77851.39,0.0,-0.81758,9e-05,20.91457]
[1778938919853,35.65,77851.39,0.0,-0.81758,9e-05,20.91457]
[1778938920061,35.65,77851.39,0.0,-0.81758,9e-05,20.91457]
[1778938920157,35.65,77850.83,0.0,-0.81764,9e-05,20.91064]
[1778938928754,35.65,77851.24,0.0,-0.8176,9e-05,20.91345]
[1778938934108,35.65,77851.33,0.0,-0.81759,9e-05,20.91404]
[1778938934160,35.65,77851.33,0.0,-0.81759,9e-05,20.91404]
[1778938934209,35.65,77851.3,0.0,-0.81759,9e-05,20.91381]
[1778938934310,35.65,77851.3,0.0,-0.81759,9e-05,20.91381]
[1778938934797,35.65,77851.26,0.0,-0.8176,9e-05,20.91352]
[1778938938873,35.65,77851.65,0.0,-0.81756,9e-05,20.91621]
[1778938939891,35.65,77851.69,0.0,-0.81756,9e-05,20.91647]
[1778938939895,35.65,77851.69,0.0,-0.81756,9e-05,20.91647]
[1778938939918,35.65,77852.87,0.0,-0.81745,9e-05,20.92471]
[1778938941062,35.65,77852.87,0.0,-0.81745,9e-05,20.92471]
[1778938943958,35.65,77852.5,0.0,-0.81748,9e-05,20.92203]
[1778938949906,35.65,77852.65,0.0,-0.81747,9e-05,20.92291]
[1778938954941,35.65,77852.95,0.0,-0.81747,9e-05,20.92129]
[1778938959976,35.65,77853.14,0.0,-0.81745,9e-05,20.9225]
[1778938965011,35.65,77858.84,0.0,-0.81692,9e-05,20.96223]
[1778938970046,35.65,77861.59,0.0,-0.81667,9e-05,20.98103]
[1778938975081,35.65,77863.31,0.0,-0.81651,9e-05,20.99266]
[1778938981123,35.65,77862.39,0.0,-0.8166,9e-05,20.98584]
[1778938986158,35.65,77862.35,0.0,-0.81661,9e-05,20.98534]
[1778938991193,35.65,77862.14,0.0,-0.81663,9e-05,20.98371]
[1778938996228,35.65,77862.49,0.0,-0.8166,9e-05,20.98603]
[1778938998242,35.65,77866.23,0.0,-0.81625,9e-05,21.01213]
[1778938999249,35.65,77871.69,0.0,-0.81573,9e-05,21.05024]
[1778939000112,35.65,77871.69,0.0,-0.81573,9e-05,21.05024]
[1778939000135,35.65,77871.69,0.0,-0.81573,9e-05,21.05024]
[1778939000256,35.64,77872.04,0.0,-0.8157,9e-05,21.05259]
[1778939000310,35.64,77872.04,0.0,-0.8157,9e-05,21.05259]
[1778939004284,35.64,77877.53,0.0,-0.81519,9e-05,21.09049]
[1778939009906,35.64,77876.23,0.0,-0.81531,9e-05,21.08116]
[1778939015361,35.64,77877.45,0.0,-0.81523,9e-05,21.0857]
[1778939022410,35.64,77877.4,0.0,-0.81524,9e-05,21.08486]
[1778939028452,35.64,77874.41,0.0,-0.81553,9e-05,21.06346]
[1778939029459,35.64,77870.42,0.0,-0.81591,9e-05,21.0355]
[1778939034494,35.64,77869.23,0.0,-0.81603,9e-05,21.02656]
[1778939039529,35.64,77866.96,0.0,-0.81625,9e-05,21.01016]
[1778939043557,35.64,77863.68,0.0,-0.81656,9e-05,20.98697]
[1778939048592,35.64,77864.82,0.0,-0.81646,9e-05,20.99477]
[1778939053627,35.64,77862.68,0.0,-0.81666,9e-05,20.9796]
[1778939058662,35.64,77861.19,0.0,-0.8168,9e-05,20.96909]
[1778939063697,35.64,77860.98,0.0,-0.81682,9e-05,20.96759]
[1778939065711,35.64,77864.36,0.0,-0.81651,9e-05,20.99123]
[1778939070746,35.64,77867.72,0.0,-0.81619,9e-05,21.0146]
[1778939075783,35.64,77868.36,0.0,-0.81616,9e-05,21.01523]
[1778939081825,35.64,77868.98,0.0,-0.8161,9e-05,21.01917]
[1778939086861,35.63,77872.74,0.0,-0.81575,9e-05,21.04515]
[1778939092902,35.63,77873.26,0.0,-0.81571,9e-05,21.0482]
[1778939097938,35.63,77873.03,0.0,-0.81574,9e-05,21.04609]
[1778939102974,35.63,77872.78,0.0,-0.81577,9e-05,21.04383]
[1778939108012,35.63,77872.33,0.0,-0.81582,9e-05,21.0402]
[1778939117834,35.63,77872.45,0.0,-0.81581,9e-05,21.04085]
[1778939124123,35.63,77872.78,0.0,-0.8158,9e-05,21.04181]
[1778939129158,35.63,77872.88,0.0,-0.8158,9e-05,21.04205]
[1778939134241,35.63,77874.68,0.0,-0.81566,9e-05,21.05062]
[1778939139276,35.62,77875.98,0.0,-0.81554,9e-05,21.05914]
[1778939144311,35.62,77874.62,0.0,-0.81568,9e-05,21.04901]
[1778939150353,35.62,77874.96,0.0,-0.81566,9e-05,21.05066]
[1778939155388,35.62,77869.8,0.0,-0.81615,9e-05,21.014]
[1778939160423,35.62,77871.54,0.0,-0.81599,9e-05,21.02575]
[1778939162437,35.62,77875.15,0.0,-0.81566,9e-05,21.0508]
[1778939167473,35.62,77874.84,0.0,-0.81569,9e-05,21.04804]
[1778939172507,35.62,77872.06,0.0,-0.81596,9e-05,21.02812]
[1778939178549,35.62,77868.49,0.0,-0.81631,9e-05,21.00263]
[1778939183584,35.62,77865.58,0.0,-0.81659,9e-05,20.98199]
[1778939188619,35.62,77866.1,0.0,-0.81654,9e-05,20.98552]
[1778939193654,35.62,77866.33,0.0,-0.81654,9e-05,20.98355]
[1778939198689,35.62,77866.15,0.0,-0.81656,9e-05,20.9823]
[1778939204731,35.62,77866.22,0.0,-0.81655,9e-05,20.98275]
[1778939211781,35.62,77866.29,0.0,-0.81654,9e-05,20.98328]
[1778939216816,35.62,77865.47,0.0,-0.81662,9e-05,20.97767]
[1778939221851,35.62,77865.39,0.0,-0.81662,9e-05,20.97725]
[1778939224872,35.62,77871.32,0.0,-0.81606,9e-05,21.01886]
[1778939226886,35.62,77874.77,0.0,-0.81573,9e-05,21.0436]
[1778939232928,35.62,77875.5,0.0,-0.81565,9e-05,21.04959]
[1778939238970,35.62,77876.26,0.0,-0.81557,9e-05,21.05528]
[1778939244007,35.62,77876.18,0.0,-0.81557,9e-05,21.05494]
[1778939250048,35.62,77876.46,0.0,-0.81554,9e-05,21.05708]
[1778939255084,35.62,77876.52,0.0,-0.81556,9e-05,21.05409]
[1778939262133,35.62,77876.34,0.0,-0.81557,9e-05,21.05311]
[1778939267168,35.62,77876.88,0.0,-0.81552,9e-05,21.05712]
[1778939271196,35.62,77866.05,0.0,-0.81653,9e-05,20.98197]
[1778939277238,35.62,77866.79,0.0,-0.81645,9e-05,20.98808]
[1778939282273,35.63,77871.97,0.0,-0.81595,9e-05,21.025]
[1778939287308,35.63,77872.85,0.0,-0.81586,9e-05,21.03159]
[1778939293350,35.63,77873.44,0.0,-0.8158,9e-05,21.03613]
[1778939298385,35.63,77872.13,0.0,-0.81592,9e-05,21.02732]
[1778939303420,35.63,77875.63,0.0,-0.81558,9e-05,21.05253]
[1778939308455,35.63,77874.99,0.0,-0.81561,9e-05,21.05011]
[1778939313490,35.64,77875.56,0.0,-0.81555,9e-05,21.05228]
[1778939318525,35.64,77875.25,0.0,-0.81557,9e-05,21.05073]
[1778939320539,35.64,77878.99,0.0,-0.81522,9e-05,21.07708]
[1778939325574,35.64,77879.0,0.0,-0.81522,9e-05,21.07685]
[1778939330609,35.64,77878.6,0.0,-0.81527,9e-05,21.07335]
[1778939335644,35.64,77879.13,0.0,-0.81523,9e-05,21.07639]
[1778939343700,35.63,77879.16,0.0,-0.81524,9e-05,21.07555]
[1778939350751,35.63,77878.68,0.0,-0.8153,9e-05,21.07131]
[1778939355786,35.63,77878.8,0.0,-0.81529,9e-05,21.07154]
[1778939360821,35.63,77879.04,0.0,-0.81528,9e-05,21.07263]
[1778939365856,35.63,77879.5,0.0,-0.81525,9e-05,21.07526]
[1778939371898,35.63,77881.13,0.0,-0.81512,9e-05,21.08233]
[1778939377940,35.63,77884.88,0.0,-0.81478,9e-05,21.10779]
[1778939382975,35.62,77885.83,0.0,-0.8147,9e-05,21.11349]
[1778939388010,35.62,77888.19,0.0,-0.81449,9e-05,21.12897]
[1778939393045,35.62,77887.9,0.0,-0.81453,9e-05,21.12588]
[1778939398085,35.62,77889.18,0.0,-0.81443,0.0001,21.13378]
[1778939401106,35.62,77891.22,0.0,-0.81424,0.0001,21.14739]
[1778939402113,35.62,77891.5,0.0,-0.81422,0.0001,21.14912]
[1778939403120,35.62,77893.33,0.0,-0.81405,0.0001,21.16167]
[1778939406141,35.61,77892.35,0.0,-0.81415,0.0001,21.1541]
[1778939410169,35.61,77892.72,0.0,-0.81413,0.0001,21.15575]
[1778939415205,35.61,77892.57,0.0,-0.81416,0.0001,21.15355]
[1778939418225,35.61,77892.88,0.0,-0.81414,0.0001,21.15503]
[1778939419233,35.61,77892.49,0.0,-0.81418,0.0001,21.15208]
[1778939422256,35.61,77892.3,0.0,-0.81421,0.0001,21.15009]
[1778939423263,35.61,77890.16,0.0,-0.81442,0.0001,21.13492]
[1778939429305,35.6,77887.64,0.0,-0.81467,9e-05,21.11632]
[1778939434340,35.6,77883.26,0.0,-0.81512,9e-05,21.08122]
[1778939442396,35.6,77882.56,0.0,-0.8152,9e-05,21.07545]
[1778939446424,35.6,77888.76,0.0,-0.81462,0.0001,21.11841]
[1778939447431,35.6,77896.75,0.0,-0.81386,0.0001,21.17411]
[1778939448438,35.6,77898.95,0.0,-0.81365,0.0001,21.18927]
[1778939453473,35.6,77897.78,0.0,-0.81378,0.0001,21.17998]
[1778939455487,35.6,77896.61,0.0,-0.8139,0.0001,21.1714]
[1778939457501,35.6,77896.29,0.0,-0.81393,0.0001,21.16877]
[1778939460522,35.59,77894.51,0.0,-0.81411,0.0001,21.15577]
[1778939461529,35.59,77893.49,0.0,-0.81421,0.0001,21.14847]
[1778939462536,35.59,77894.7,0.0,-0.8141,0.0001,21.15677]
[1778939466564,35.59,77894.16,0.0,-0.81416,0.0001,21.15232]
[1778939468578,35.59,77890.31,0.0,-0.81453,0.0001,21.12508]
[1778939469585,35.59,77886.21,0.0,-0.81492,9e-05,21.09628]
[1778939474620,35.59,77886.4,0.0,-0.81491,9e-05,21.09713]
[1778939479655,35.59,77887.43,0.0,-0.81482,9e-05,21.10371]
[1778939484690,35.59,77890.31,0.0,-0.81456,0.0001,21.12289]
[1778939485697,35.59,77890.95,0.0,-0.8145,0.0001,21.12715]
[1778939486704,35.59,77891.18,0.0,-0.81448,0.0001,21.12854]
[1778939487711,35.59,77892.8,0.0,-0.81433,0.0001,21.13964]
[1778939488718,35.58,77892.58,0.0,-0.81436,0.0001,21.13787]
[1778939492746,35.58,77893.2,0.0,-0.81433,0.0001,21.1377]
[1778939493753,35.58,77893.55,0.0,-0.8143,0.0001,21.13992]
[1778939494760,35.58,77894.16,0.0,-0.81425,0.0001,21.14396]
[1778939496774,35.58,77894.78,0.0,-0.8142,0.0001,21.14783]
[1778939497781,35.58,77895.12,0.0,-0.81417,0.0001,21.14997]
[1778939499795,35.58,77895.52,0.0,-0.81413,0.0001,21.15229]
[1778939501809,35.58,77894.8,0.0,-0.81421,0.0001,21.14678]
[1778939502817,35.58,77896.4,0.0,-0.81406,0.0001,21.15774]
[1778939504830,35.58,77896.7,0.0,-0.81404,0.0001,21.15938]
[1778939508858,35.58,77897.01,0.0,-0.81402,0.0001,21.16072]
[1778939509865,35.58,77899.62,0.0,-0.81377,0.0001,21.17881]
[1778939510872,35.58,77901.28,0.0,-0.81362,0.0001,21.19023]
[1778939512886,35.57,77901.96,0.0,-0.81356,0.0001,21.19458]
[1778939519935,35.57,77901.89,0.0,-0.81359,0.0001,21.19259]
[1778939524970,35.57,77901.89,0.0,-0.8136,0.0001,21.19142]
[1778939534645,35.57,77901.89,0.0,-0.8136,0.0001,21.19142]
[1778939542090,35.56,77902.03,0.0,-0.81365,0.0001,21.1883]
[1778939548132,35.56,77901.93,0.0,-0.81368,0.0001,21.18611]
[1778939554174,35.55,77901.98,0.0,-0.81372,0.0001,21.18139]
[1778939561223,35.55,77901.76,0.0,-0.81376,0.0001,21.17815]
[1778939572301,35.55,77901.77,0.0,-0.8138,0.0001,21.17557]
[1778939577336,35.54,77904.89,0.0,-0.81352,0.0001,21.1962]
[1778939578343,35.54,77910.35,0.0,-0.813,0.0001,21.23415]
[1778939579350,35.54,77914.97,0.0,-0.81256,0.0001,21.26619]
[1778939581365,35.54,77915.0,0.0,-0.81257,0.0001,21.26573]
[1778939583379,35.54,77913.84,0.0,-0.81269,0.0001,21.25692]
[1778939585393,35.54,77914.61,0.0,-0.81263,0.0001,21.26161]
[1778939592442,35.53,77914.53,0.0,-0.81267,0.0001,21.2586]
[1778939596474,35.53,77915.41,0.0,-0.81261,0.0001,21.26306]
[1778939597481,35.53,77917.47,0.0,-0.81242,0.0001,21.27713]
[1778939602516,35.53,77917.08,0.0,-0.81248,0.0001,21.27267]
[1778939607551,35.52,77918.12,0.0,-0.8124,0.0001,21.27843]
[1778939611579,35.52,77919.05,0.0,-0.81235,0.0001,21.28011]
[1778939614600,35.52,77917.97,0.0,-0.81247,0.0001,21.2716]
[1778939615607,35.52,77918.99,0.0,-0.81237,0.0001,21.2787]
[1778939627691,35.51,77919.24,0.0,-0.8124,0.0001,21.27698]
[1778939633733,35.51,77920.84,0.0,-0.81225,0.0001,21.28775]
[1778939634740,35.51,77924.44,0.0,-0.8119,0.0001,21.31295]
[1778939635747,35.51,77926.3,0.0,-0.81173,0.0001,21.32595]
[1778939637761,35.51,77923.63,0.0,-0.81198,0.0001,21.30721]
[1778939642796,35.51,77924.4,0.0,-0.81191,0.0001,21.31259]
[1778939647831,35.51,77925.94,0.0,-0.81176,0.0001,21.32332]
[1778939653873,35.51,77926.95,0.0,-0.81167,0.0001,21.33029]
[1778939658912,35.51,77928.76,0.0,-0.81148,0.0001,21.34389]
[1778939663947,35.51,77929.2,0.0,-0.81141,0.0001,21.34846]
[1778939666968,35.52,77933.3,0.0,-0.81101,0.0001,21.37796]
[1778939667995,35.52,77935.97,0.0,-0.81075,0.0001,21.39687]
[1778939668982,35.52,77937.46,0.0,-0.8106,0.0001,21.40751]
[1778939674021,35.52,77937.33,0.0,-0.81062,0.0001,21.40411]
[1778939677910,35.52,77938.29,0.0,-0.81052,0.0001,21.41125]
[1778939678059,35.52,77938.29,0.0,-0.81051,0.0001,21.41166]
[1778939678595,35.52,77934.27,0.0,-0.8109,0.0001,21.38346]
[1778939679056,35.52,77927.96,0.0,-0.81151,0.0001,21.33937]
[1778939681768,35.52,77927.02,0.0,-0.8116,0.0001,21.33274]
[1778939682640,35.52,77926.53,0.0,-0.81165,0.0001,21.32946]
[1778939682711,35.52,77926.53,0.0,-0.81165,0.0001,21.32946]
[1778939682812,35.52,77926.53,0.0,-0.81165,0.0001,21.32946]
[1778939689848,35.52,77927.13,0.0,-0.81159,0.0001,21.33392]
[1778939689949,35.52,77927.06,0.0,-0.81159,0.0001,21.3336]
[1778939690726,35.52,77927.06,0.0,-0.81159,0.0001,21.3336]
[1778939690778,35.52,77927.06,0.0,-0.81159,0.0001,21.3336]
[1778939690809,35.52,77927.06,0.0,-0.81159,0.0001,21.3336]
[1778939696175,35.52,77930.44,0.0,-0.81126,0.0001,21.35749]
[1778939697415,35.52,77930.44,0.0,-0.81126,0.0001,21.35749]
[1778939697461,35.52,77930.44,0.0,-0.81126,0.0001,21.35749]
[1778939697577,35.52,77930.44,0.0,-0.81126,0.0001,21.35749]
[1778939705238,35.52,77930.66,0.0,-0.81124,0.0001,21.35933]
[1778939707395,35.52,77930.66,0.0,-0.81124,0.0001,21.35933]
[1778939707447,35.52,77930.66,0.0,-0.81124,0.0001,21.35933]
[1778939707564,35.52,77930.66,0.0,-0.81124,0.0001,21.35933]
[1778939713294,35.52,77930.97,0.0,-0.8112,0.0001,21.36211]
[1778939715966,35.52,77931.67,0.0,-0.81113,0.0001,21.36707]
[1778939716018,35.52,77931.67,0.0,-0.81113,0.0001,21.36707]
[1778939716065,35.52,77932.15,0.0,-0.81108,0.0001,21.37048]
[1778939721352,35.53,77932.88,0.0,-0.81101,0.0001,21.37589]
[1778939724242,35.53,77934.16,0.0,-0.81088,0.0001,21.38491]
[1778939724291,35.53,77934.16,0.0,-0.81088,0.0001,21.38491]
[1778939724312,35.53,77934.16,0.0,-0.81088,0.0001,21.38491]
[1778939729603,35.53,77935.56,0.0,-0.81074,0.0001,21.39556]
[1778939729650,35.53,77935.56,0.0,-0.81074,0.0001,21.39556]
[1778939729813,35.53,77935.56,0.0,-0.81074,0.0001,21.39556]
[1778939735450,35.53,77934.18,0.0,-0.81087,0.0001,21.38364]
[1778939743506,35.53,77933.87,0.0,-0.8109,0.0001,21.38192]
[1778939747786,35.53,77934.13,0.0,-0.81087,0.0001,21.38377]
[1778939747815,35.53,77934.13,0.0,-0.81087,0.0001,21.38377]
[1778939747826,35.53,77934.13,0.0,-0.81087,0.0001,21.38377]
[1778939756143,35.53,77934.62,0.0,-0.81082,0.0001,21.38742]
[1778939756314,35.53,77934.62,0.0,-0.81082,0.0001,21.38742]
[1778939761633,35.53,77931.02,0.0,-0.81116,0.0001,21.36249]
[1778939769689,35.53,77931.03,0.0,-0.8112,0.0001,21.36007]
[1778939774588,35.52,77930.79,0.0,-0.81124,0.0001,21.35715]
[1778939774664,35.52,77930.79,0.0,-0.81124,0.0001,21.35715]
[1778939774815,35.52,77930.79,0.0,-0.81124,0.0001,21.35715]
[1778939780766,35.52,77933.62,0.0,-0.811,0.0001,21.37475]
[1778939781229,35.52,77933.62,0.0,-0.811,0.0001,21.37475]
[1778939781277,35.52,77933.62,0.0,-0.811,0.0001,21.37475]
[1778939781315,35.52,77933.62,0.0,-0.811,0.0001,21.37475]
[1778939790836,35.51,77935.57,0.0,-0.81086,0.0001,21.38509]
[1778939792366,35.51,77936.07,0.0,-0.81084,0.0001,21.38479]
[1778939792400,35.51,77936.07,0.0,-0.81084,0.0001,21.38479]
[1778939792562,35.51,77936.07,0.0,-0.81084,0.0001,21.38479]
[1778939799899,35.51,77936.69,0.0,-0.8108,0.0001,21.38729]
[1778939803446,35.51,77936.07,0.0,-0.81087,0.0001,21.38221]
[1778939803498,35.51,77936.07,0.0,-0.81087,0.0001,21.38221]
[1778939803565,35.51,77936.07,0.0,-0.81087,0.0001,21.38221]
[1778939808962,35.5,77937.46,0.0,-0.81077,0.0001,21.38998]
[1778939809448,35.5,77937.46,0.0,-0.81077,0.0001,21.38998]
[1778939809459,35.5,77937.46,0.0,-0.81077,0.0001,21.38998]
[1778939809564,35.5,77937.46,0.0,-0.81077,0.0001,21.38998]
[1778939813259,35.5,77937.27,0.0,-0.81079,0.0001,21.38799]
[1778939813317,35.5,77937.27,0.0,-0.81079,0.0001,21.38799]
[1778939823060,35.49,77936.86,0.0,-0.81089,0.0001,21.3813]
[1778939828095,35.49,77936.88,0.0,-0.81091,0.0001,21.3799]
[1778939828459,35.49,77936.88,0.0,-0.81091,0.0001,21.3799]
[1778939828510,35.49,77936.88,0.0,-0.81091,0.0001,21.3799]
[1778939828564,35.49,77936.88,0.0,-0.81091,0.0001,21.3799]
[1778939838165,35.48,77938.67,0.0,-0.81078,0.0001,21.38909]
[1778939840989,35.48,77938.95,0.0,-0.81076,0.0001,21.39071]
[1778939841062,35.48,77938.95,0.0,-0.81076,0.0001,21.39071]
[1778939841247,35.48,77939.6,0.0,-0.81071,0.0001,21.39463]
[1778939841885,35.48,77939.6,0.0,-0.81071,0.0001,21.39463]
[1778939842062,35.48,77939.6,0.0,-0.81071,0.0001,21.39463]
[1778939842568,35.48,77941.39,0.0,-0.81053,0.0001,21.4075]
[1778939842614,35.48,77941.39,0.0,-0.81053,0.0001,21.4075]
[1778939842813,35.48,77941.39,0.0,-0.81053,0.0001,21.4075]
[1778939842828,35.48,77948.4,0.0,-0.80985,0.0001,21.45664]
[1778939843200,35.48,77953.99,0.0,-0.80931,0.0001,21.4957]
[1778939845214,35.48,77960.7,0.0,-0.80865,0.0001,21.54312]
[1778939847019,35.48,77960.7,0.0,-0.80865,0.0001,21.54312]
[1778939847060,35.48,77960.7,0.0,-0.80865,0.0001,21.54312]
[1778939847062,35.48,77960.7,0.0,-0.80865,0.0001,21.54312]
[1778939847311,35.49,77963.96,0.0,-0.80832,0.0001,21.56644]
[1778939851256,35.49,77971.35,0.0,-0.80761,0.0001,21.61539]
[1778939856583,35.49,77971.34,0.0,-0.8076,0.0001,21.61634]
[1778939857456,35.49,77969.47,0.0,-0.80778,0.0001,21.60352]
[1778939857508,35.49,77969.47,0.0,-0.80778,0.0001,21.60352]
[1778939857562,35.49,77969.47,0.0,-0.80778,0.0001,21.60352]
[1778939864347,35.49,77970.06,0.0,-0.8077,0.0001,21.60911]
[1778939869382,35.5,77970.27,0.0,-0.80766,0.0001,21.61162]
[1778939874417,35.5,77970.68,0.0,-0.80761,0.0001,21.6155]
[1778939875756,35.5,77970.68,0.0,-0.80761,0.0001,21.6155]
[1778939875797,35.5,77970.68,0.0,-0.80761,0.0001,21.6155]
[1778939875815,35.5,77970.68,0.0,-0.80761,0.0001,21.6155]
[1778939881467,35.5,77973.38,0.0,-0.80733,0.0001,21.63559]
[1778939889604,35.5,77973.65,0.0,-0.80729,0.0001,21.63816]
[1778939889652,35.5,77973.65,0.0,-0.80729,0.0001,21.63816]
[1778939889816,35.5,77973.65,0.0,-0.80729,0.0001,21.63816]
[1778939896572,35.51,77974.25,0.0,-0.8072,0.0001,21.64433]
[1778939902614,35.51,77974.5,0.0,-0.80716,0.0001,21.64717]
[1778939904659,35.51,77974.53,0.0,-0.80716,0.0001,21.64756]
[1778939904711,35.51,77974.53,0.0,-0.80716,0.0001,21.64756]
[1778939904809,35.51,77974.53,0.0,-0.80716,0.0001,21.64756]
[1778939910670,35.51,77974.56,0.0,-0.80714,0.0001,21.64909]
[1778939915705,35.51,77974.54,0.0,-0.80715,0.0001,21.64635]
[1778939920740,35.51,77973.12,0.0,-0.80727,0.0001,21.63745]
[1778939925775,35.52,77973.57,0.0,-0.80721,0.0001,21.6418]
[1778939930810,35.52,77973.41,0.0,-0.80721,0.0001,21.64165]
[1778939933961,35.52,77974.05,0.0,-0.80714,0.0001,21.64649]
[1778939934011,35.52,77974.05,0.0,-0.80714,0.0001,21.64649]
[1778939934061,35.52,77974.05,0.0,-0.80714,0.0001,21.64649]
[1778939939873,35.52,77973.92,0.0,-0.80713,0.0001,21.64692]
[1778939945915,35.53,77974.02,0.0,-0.80711,0.0001,21.64876]
[1778939947929,35.53,77977.5,0.0,-0.80676,0.0001,21.67335]
[1778939948726,35.53,77977.5,0.0,-0.80676,0.0001,21.67335]
[1778939948846,35.53,77977.5,0.0,-0.80676,0.0001,21.67335]
[1778939948937,35.53,77968.53,0.0,-0.80764,0.0001,21.61103]
[1778939949944,35.53,77959.39,0.0,-0.80852,0.0001,21.54757]
[1778939950955,35.53,77959.39,0.0,-0.80852,0.0001,21.54757]
[1778939951132,35.53,77959.39,0.0,-0.80852,0.0001,21.54757]
[1778939952434,35.53,77957.44,0.0,-0.8087,0.0001,21.53462]
[1778939955986,35.53,77962.57,0.0,-0.80818,0.0001,21.57168]
[1778939957173,35.53,77962.57,0.0,-0.80818,0.0001,21.57168]
[1778939957224,35.53,77962.57,0.0,-0.80818,0.0001,21.57168]
[1778939957309,35.53,77963.0,0.0,-0.80814,0.0001,21.57495]
[1778939958473,35.53,77963.54,0.0,-0.80808,0.0001,21.57898]
[1778939958502,35.53,77963.54,0.0,-0.80808,0.0001,21.57898]
[1778939958573,35.53,77963.54,0.0,-0.80808,0.0001,21.57898]
[1778939958894,35.53,77963.54,0.0,-0.80808,0.0001,21.57898]
[1778939959007,35.53,77962.72,0.0,-0.80816,0.0001,21.57352]
[1778939964042,35.54,77964.58,0.0,-0.80796,0.0001,21.58767]
[1778939969180,35.54,77966.45,0.0,-0.80777,0.0001,21.60154]
[1778939973376,35.54,77970.49,0.0,-0.80738,0.0001,21.6269]
[1778939973421,35.54,77970.49,0.0,-0.80738,0.0001,21.6269]
[1778939973572,35.54,77970.49,0.0,-0.80738,0.0001,21.6269]
[1778939974112,35.54,77970.79,0.0,-0.80735,0.0001,21.62914]
[1778939979147,35.54,77973.78,0.0,-0.80705,0.0001,21.65067]
[1778939982870,35.54,77976.45,0.0,-0.80678,0.0001,21.66967]
[1778939982924,35.54,77976.45,0.0,-0.80678,0.0001,21.66967]
[1778939983060,35.54,77976.45,0.0,-0.80678,0.0001,21.66967]
[1778939983175,35.54,77977.21,0.0,-0.80671,0.0001,21.6751]
[1778939988210,35.54,77980.47,0.0,-0.80638,0.0001,21.69867]
[1778939993478,35.55,77980.66,0.0,-0.80634,0.0001,21.70095]
[1778939993529,35.55,77980.66,0.0,-0.80634,0.0001,21.70095]
[1778939993562,35.55,77980.66,0.0,-0.80634,0.0001,21.70095]
[1778939993630,35.55,77980.66,0.0,-0.80634,0.0001,21.70119]
[1778939998280,35.55,77986.33,0.0,-0.80577,0.0001,21.74179]
[1778940000294,35.55,77991.17,0.0,-0.80529,0.0001,21.77576]
[1778940002308,35.55,77999.13,0.0,-0.8045,0.0001,21.83129]
[1778940004322,35.55,78004.2,0.0,-0.804,0.0001,21.86658]
[1778940005329,35.55,78007.94,0.0,-0.80364,0.0001,21.89255]
[1778940006336,35.55,78008.39,0.0,-0.80359,0.0001,21.89565]
[1778940007343,35.55,78010.95,0.0,-0.80334,0.0001,21.91338]
[1778940008350,35.55,78016.01,0.0,-0.80284,0.0001,21.94842]
[1778940009357,35.55,78014.41,0.0,-0.803,0.0001,21.93723]
[1778940010364,35.55,78017.48,0.0,-0.8027,0.0001,21.95843]
[1778940011371,35.55,78018.52,0.0,-0.8026,0.0001,21.96553]
[1778940013385,35.55,78016.51,0.0,-0.8028,0.0001,21.95135]
[1778940014392,35.55,78014.67,0.0,-0.80298,0.0001,21.93849]
[1778940016406,35.55,78014.09,0.0,-0.80304,0.0001,21.93429]
[1778940017413,35.55,78015.1,0.0,-0.80294,0.0001,21.94121]
[1778940019428,35.55,78014.52,0.0,-0.80301,0.0001,21.93699]
[1778940020435,35.55,78011.05,0.0,-0.80335,0.0001,21.91284]
[1778940021442,35.55,78008.76,0.0,-0.80358,0.0001,21.8969]
[1778940022449,35.55,78007.75,0.0,-0.80368,0.0001,21.88987]
[1778940023379,35.55,78007.75,0.0,-0.80368,0.0001,21.88987]
[1778940023432,35.55,78007.75,0.0,-0.80368,0.0001,21.88987]
[1778940023565,35.55,78007.75,0.0,-0.80368,0.0001,21.88987]
[1778940023636,35.55,78007.03,0.0,-0.80375,0.0001,21.88487]
[1778940024463,35.55,78005.57,0.0,-0.80389,0.0001,21.87474]
[1778940025470,35.55,78002.89,0.0,-0.80415,0.0001,21.85616]
[1778940027484,35.55,77997.42,0.0,-0.80469,0.0001,21.81828]
[1778940029498,35.55,77988.74,0.0,-0.80554,0.0001,21.75817]
[1778940031512,35.55,77983.19,0.0,-0.8061,0.0001,21.71609]
[1778940033742,35.55,77983.09,0.0,-0.80611,0.0001,21.71563]
[1778940033812,35.55,77983.09,0.0,-0.80611,0.0001,21.71563]
[1778940034204,35.55,77983.09,0.0,-0.80611,0.0001,21.71563]
[1778940034305,35.55,77983.0,0.0,-0.80611,0.0001,21.71548]
[1778940039570,35.55,77983.0,0.0,-0.8061,0.0001,21.71592]
[1778940044605,35.55,77982.65,0.0,-0.80612,0.0001,21.71461]
[1778940049135,35.55,77983.76,0.0,-0.806,0.0001,21.72308]
[1778940049314,35.55,77983.76,0.0,-0.806,0.0001,21.72308]
[1778940049162,35.56,77983.36,0.0,-0.80603,0.0001,21.72078]
[1778940057697,35.56,77983.32,0.0,-0.80601,0.0001,21.72243]
[1778940061727,35.56,77974.93,0.0,-0.80682,0.0001,21.66498]
[1778940064758,35.56,77972.11,0.0,-0.80708,0.0001,21.6461]
[1778940066772,35.56,77962.89,0.0,-0.80797,0.0001,21.58238]
[1778940068786,35.56,77958.23,0.0,-0.80842,0.0001,21.55052]
[1778940072933,35.57,77956.76,0.0,-0.80854,0.0001,21.54123]
[1778940072985,35.57,77956.76,0.0,-0.80854,0.0001,21.54123]
[1778940073060,35.57,77956.76,0.0,-0.80854,0.0001,21.54123]
[1778940073086,35.57,77956.76,0.0,-0.80854,0.0001,21.54189]
[1778940075849,35.57,77952.51,0.0,-0.80894,0.0001,21.51262]
[1778940079578,35.57,77952.61,0.0,-0.80891,0.0001,21.51479]
[1778940079630,35.57,77952.61,0.0,-0.80891,0.0001,21.51479]
[1778940079809,35.57,77952.61,0.0,-0.80891,0.0001,21.51479]
[1778940079863,35.57,77951.82,0.0,-0.80898,0.0001,21.50966]
[1778940082884,35.58,77946.94,0.0,-0.80944,0.0001,21.4768]
[1778940084898,35.58,77941.32,0.0,-0.80997,0.0001,21.43846]
[1778940087461,35.58,77939.89,0.0,-0.81009,0.0001,21.42941]
[1778940087513,35.58,77939.89,0.0,-0.81009,0.0001,21.42941]
[1778940087560,35.58,77939.89,0.0,-0.81009,0.0001,21.42941]
[1778940087563,35.58,77939.89,0.0,-0.81009,0.0001,21.42986]
[1778940089933,35.58,77933.79,0.0,-0.81066,0.0001,21.38822]
[1778940093961,35.59,77930.21,0.0,-0.811,0.0001,21.36166]
[1778940098606,35.59,77933.1,0.0,-0.8107,0.0001,21.3835]
[1778940098657,35.59,77933.1,0.0,-0.8107,0.0001,21.3835]
[1778940098808,35.59,77933.1,0.0,-0.8107,0.0001,21.3835]
[1778940098997,35.59,77932.73,0.0,-0.81073,0.0001,21.38148]
[1778940104035,35.6,77932.95,0.0,-0.81067,0.0001,21.38546]
[1778940109070,35.6,77931.74,0.0,-0.81076,0.0001,21.37898]
[1778940111303,35.6,77931.58,0.0,-0.81077,0.0001,21.37824]
[1778940111310,35.6,77931.58,0.0,-0.81077,0.0001,21.37824]
[1778940111355,35.6,77931.58,0.0,-0.81077,0.0001,21.37824]
[1778940111404,35.6,77931.68,0.0,-0.81075,0.0001,21.37932]
[1778940117126,35.61,77931.66,0.0,-0.81073,0.0001,21.38134]
[1778940122161,35.61,77931.47,0.0,-0.81072,0.0001,21.38166]
[1778940122467,35.61,77931.47,0.0,-0.81072,0.0001,21.38166]
[1778940122519,35.61,77931.47,0.0,-0.81072,0.0001,21.38166]
[1778940122564,35.61,77931.47,0.0,-0.81072,0.0001,21.38166]
[1778940123168,35.61,77931.36,0.0,-0.81073,0.0001,21.38121]
[1778940126963,35.61,77931.53,0.0,-0.8107,0.0001,21.38333]
[1778940127058,35.61,77931.53,0.0,-0.8107,0.0001,21.38333]
[1778940127064,35.61,77931.53,0.0,-0.81069,0.0001,21.38363]
[1778940132232,35.62,77931.51,0.0,-0.81067,0.0001,21.38496]
[1778940143309,35.62,77931.83,0.0,-0.8106,0.0001,21.39017]
[1778940148344,35.62,77931.52,0.0,-0.81061,0.0001,21.3894]
[1778940153379,35.63,77932.88,0.0,-0.81047,0.0001,21.39724]
[1778940158414,35.63,77931.73,0.0,-0.81056,0.0001,21.39112]
[1778940162755,35.64,77931.51,0.0,-0.81056,0.0001,21.39111]
[1778940162807,35.64,77931.51,0.0,-0.81056,0.0001,21.39111]
[1778940163063,35.64,77931.51,0.0,-0.81056,0.0001,21.39111]
[1778940163113,35.64,77931.51,0.0,-0.81055,0.0001,21.39148]
[1778940168484,35.64,77933.54,0.0,-0.81033,0.0001,21.40746]
[1778940170695,35.64,77932.14,0.0,-0.81046,0.0001,21.39807]
[1778940170746,35.64,77932.14,0.0,-0.81046,0.0001,21.39807]
[1778940170811,35.64,77932.14,0.0,-0.81046,0.0001,21.39807]
[1778940170912,35.64,77932.11,0.0,-0.81045,0.0001,21.39837]
[1778940178554,35.64,77932.45,0.0,-0.8104,0.0001,21.40234]
[1778940183690,35.65,77932.55,0.0,-0.81038,0.0001,21.40383]
[1778940183741,35.65,77932.55,0.0,-0.81038,0.0001,21.40383]
[1778940183812,35.65,77932.55,0.0,-0.81038,0.0001,21.40383]
[1778940183893,35.65,77932.54,0.0,-0.81037,0.0001,21.40396]
[1778940189632,35.65,77933.27,0.0,-0.81029,0.0001,21.41021]
[1778940198695,35.65,77934.01,0.0,-0.81018,0.0001,21.41792]
[1778940203493,35.66,77933.72,0.0,-0.81019,0.0001,21.41694]
[1778940203543,35.66,77933.74,0.0,-0.81019,0.0001,21.41743]
[1778940203566,35.66,77933.74,0.0,-0.81019,0.0001,21.41743]
[1778940203730,35.66,77933.79,0.0,-0.81018,0.0001,21.41813]
[1778940210779,35.66,77932.85,0.0,-0.81024,0.0001,21.41358]
[1778940214800,35.66,77932.78,0.0,-0.81026,0.0001,21.41022]
[1778940214813,35.66,77932.78,0.0,-0.81026,0.0001,21.41022]
[1778940214850,35.66,77932.78,0.0,-0.81026,0.0001,21.41022]
[1778940214853,35.66,77932.82,0.0,-0.81025,0.0001,21.41075]
[1778940217206,35.66,77932.82,0.0,-0.81025,0.0001,21.41075]
[1778940217310,35.66,77932.82,0.0,-0.81025,0.0001,21.41075]
[1778940217411,35.67,77932.95,0.0,-0.81023,0.0001,21.41247]
[1778940224877,35.67,77932.29,0.0,-0.81026,0.0001,21.40995]
[1778940226220,35.67,77932.29,0.0,-0.81026,0.0001,21.40995]
[1778940226271,35.67,77932.29,0.0,-0.81026,0.0001,21.40995]
[1778940226311,35.67,77932.29,0.0,-0.81026,0.0001,21.40995]
[1778940226321,35.67,77932.14,0.0,-0.81026,0.0001,21.40964]
[1778940233481,35.67,77932.14,0.0,-0.81026,0.0001,21.40964]
[1778940233493,35.67,77932.14,0.0,-0.81026,0.0001,21.40964]
[1778940233488,35.68,77931.6,0.0,-0.81027,0.0001,21.40887]
[1778940233567,35.68,77931.6,0.0,-0.81027,0.0001,21.40887]
[1778940239435,35.68,77931.8,0.0,-0.81023,0.0001,21.412]
[1778940239515,35.68,77931.77,0.0,-0.81022,0.0001,21.41266]
[1778940239582,35.68,77931.77,0.0,-0.81022,0.0001,21.41266]
[1778940244725,35.69,77931.37,0.0,-0.81023,0.0001,21.41165]
[1778940244777,35.69,77931.37,0.0,-0.81023,0.0001,21.41165]
[1778940244811,35.69,77931.37,0.0,-0.81023,0.0001,21.41165]
[1778940244826,35.69,77931.37,0.0,-0.81022,0.0001,21.4121]
[1778940252067,35.69,77930.67,0.0,-0.81025,0.0001,21.41038]
[1778940253611,35.7,77930.46,0.0,-0.81026,0.0001,21.40938]
[1778940253665,35.7,77930.46,0.0,-0.81026,0.0001,21.40938]
[1778940253811,35.7,77930.46,0.0,-0.81026,0.0001,21.40938]
[1778940254081,35.7,77930.45,0.0,-0.81025,0.0001,21.40976]
[1778940259116,35.7,77931.02,0.0,-0.81017,0.0001,21.41598]
[1778940261599,35.7,77930.71,0.0,-0.81018,0.0001,21.41472]
[1778940261607,35.7,77930.71,0.0,-0.81018,0.0001,21.41472]
[1778940261814,35.7,77930.71,0.0,-0.81018,0.0001,21.41472]
[1778940261912,35.7,77930.71,0.0,-0.81018,0.0001,21.41517]
[1778940270732,35.71,77930.78,0.0,-0.81014,0.0001,21.41789]
[1778940270810,35.71,77930.78,0.0,-0.81014,0.0001,21.41789]
[1778940270912,35.71,77930.78,0.0,-0.81011,0.0001,21.41968]
[1778940278249,35.72,77929.79,0.0,-0.81018,0.0001,21.41285]
[1778940278704,35.72,77929.79,0.0,-0.81018,0.0001,21.41285]
[1778940278756,35.72,77929.79,0.0,-0.81018,0.0001,21.41285]
[1778940278810,35.72,77929.79,0.0,-0.81018,0.0001,21.41285]
[1778940279256,35.72,77930.25,0.0,-0.81013,0.0001,21.4165]
[1778940281272,35.72,77922.94,0.0,-0.81082,0.0001,21.36663]
[1778940283481,35.72,77920.16,0.0,-0.81108,0.0001,21.34773]
[1778940283525,35.72,77920.16,0.0,-0.81108,0.0001,21.34773]
[1778940283569,35.72,77920.16,0.0,-0.81108,0.0001,21.34773]
[1778940283568,35.72,77918.33,0.0,-0.81125,0.0001,21.33542]
[1778940284292,35.73,77916.64,0.0,-0.8114,0.0001,21.3241]
[1778940287313,35.73,77905.15,0.0,-0.81248,0.0001,21.24542]
[1778940288320,35.73,77902.22,0.0,-0.81276,0.0001,21.22545]
[1778940291341,35.73,77906.56,0.0,-0.81232,0.0001,21.25711]
[1778940296376,35.74,77904.27,0.0,-0.81251,0.0001,21.24359]
[1778940297189,35.74,77904.27,0.0,-0.81251,0.0001,21.24359]
[1778940297240,35.74,77904.27,0.0,-0.81251,0.0001,21.24359]
[1778940297314,35.74,77904.27,0.0,-0.81251,0.0001,21.24359]
[1778940297383,35.74,77900.26,0.0,-0.81288,0.0001,21.21627]
[1778940302418,35.74,77899.05,0.0,-0.81295,0.0001,21.21095]
[1778940303425,35.75,77892.94,0.0,-0.81353,0.0001,21.16906]
[1778940304432,35.75,77886.59,0.0,-0.81412,9e-05,21.12538]
[1778940304813,35.75,77886.59,0.0,-0.81412,9e-05,21.12538]
[1778940304865,35.75,77886.59,0.0,-0.81412,9e-05,21.12538]
[1778940305073,35.75,77886.59,0.0,-0.81412,9e-05,21.12538]
[1778940306845,35.75,77887.32,0.0,-0.81404,9e-05,21.13134]
[1778940306889,35.75,77887.32,0.0,-0.81404,9e-05,21.13134]
[1778940307071,35.75,77887.32,0.0,-0.81404,9e-05,21.13134]
[1778940307453,35.75,77886.85,0.0,-0.81408,9e-05,21.12836]
[1778940310474,35.75,77880.54,0.0,-0.81467,9e-05,21.08534]
[1778940311481,35.75,77873.19,0.0,-0.81536,9e-05,21.03431]
[1778940313776,35.75,77871.83,0.0,-0.81548,9e-05,21.02529]
[1778940313809,35.75,77871.83,0.0,-0.81548,9e-05,21.02529]
[1778940314502,35.75,77871.41,0.0,-0.81552,9e-05,21.0226]
[1778940315612,35.75,77871.41,0.0,-0.81552,9e-05,21.0226]
[1778940317075,35.75,77867.77,0.0,-0.81585,9e-05,20.99773]
[1778940317627,35.75,77868.0,0.0,-0.81583,9e-05,20.9996]
[1778940321551,35.76,77877.46,0.0,-0.81492,9e-05,21.06651]
[1778940322558,35.76,77881.35,0.0,-0.81455,9e-05,21.09392]
[1778940322767,35.76,77881.35,0.0,-0.81455,9e-05,21.09392]
[1778940322811,35.76,77881.35,0.0,-0.81455,9e-05,21.09392]
[1778940323565,35.76,77884.42,0.0,-0.81425,9e-05,21.11558]
[1778940329607,35.76,77884.73,0.0,-0.81418,9e-05,21.12088]
[1778940331665,35.77,77884.37,0.0,-0.81422,9e-05,21.11586]
[1778940331716,35.77,77884.37,0.0,-0.81422,9e-05,21.11586]
[1778940331809,35.77,77884.37,0.0,-0.81422,9e-05,21.11586]
[1778940332628,35.77,77883.73,0.0,-0.81427,9e-05,21.11196]
[1778940337663,35.77,77883.98,0.0,-0.81422,9e-05,21.11611]
[1778940341360,35.77,77883.98,0.0,-0.81422,9e-05,21.11611]
[1778940341759,35.77,77883.98,0.0,-0.81419,9e-05,21.11768]
[1778940341810,35.77,77883.98,0.0,-0.81419,9e-05,21.11768]
[1778940342212,35.77,77886.51,0.0,-0.81395,9e-05,21.13527]
[1778940343043,35.77,77886.51,0.0,-0.81395,9e-05,21.13527]
[1778940345066,35.78,77889.28,0.0,-0.81367,9e-05,21.1557]
[1778940345092,35.78,77889.29,0.0,-0.81366,9e-05,21.15633]
[1778940351558,35.78,77889.8,0.0,-0.81358,9e-05,21.16268]
[1778940351605,35.78,77889.8,0.0,-0.81358,9e-05,21.16268]
[1778940351598,35.79,77889.67,0.0,-0.81357,9e-05,21.16289]
[1778940351809,35.79,77889.67,0.0,-0.81357,9e-05,21.16289]
[1778940351910,35.79,77889.64,0.0,-0.81358,9e-05,21.16268]
[1778940357804,35.79,77889.83,0.0,-0.81351,9e-05,21.16759]
[1778940363968,35.8,77889.85,0.0,-0.81349,9e-05,21.16906]
[1778940364020,35.8,77889.85,0.0,-0.81349,9e-05,21.16906]
[1778940364192,35.8,77889.85,0.0,-0.81345,9e-05,21.17172]
[1778940365064,35.8,77889.85,0.0,-0.81345,9e-05,21.17172]
[1778940370895,35.81,77890.13,0.0,-0.81336,9e-05,21.17827]
[1778940375932,35.82,77893.9,0.0,-0.81295,0.0001,21.20762]
[1778940379960,35.82,77897.59,0.0,-0.81257,0.0001,21.23557]
[1778940386002,35.83,77896.62,0.0,-0.81261,0.0001,21.23234]
[1778940392044,35.84,77896.47,0.0,-0.8126,0.0001,21.23114]
[1778940397079,35.84,77897.03,0.0,-0.8125,0.0001,21.23788]
[1778940402114,35.85,77897.36,0.0,-0.81243,0.0001,21.24299]
[1778940405142,35.85,77901.08,0.0,-0.81206,0.0001,21.2704]
[1778940410174,35.86,77901.02,0.0,-0.81202,0.0001,21.27258]
[1778940415485,35.86,77900.83,0.0,-0.81202,0.0001,21.27279]
[1778940422258,35.87,77901.26,0.0,-0.81191,0.0001,21.28029]
[1778940428300,35.88,77901.87,0.0,-0.81181,0.0001,21.28796]
[1778940433335,35.88,77899.84,0.0,-0.81197,0.0001,21.27635]
[1778940440384,35.89,77899.79,0.0,-0.81192,0.0001,21.27954]
[1778940445419,35.89,77900.48,0.0,-0.81182,0.0001,21.28687]
[1778940447433,35.9,77906.49,0.0,-0.81123,0.0001,21.32935]
[1778940448440,35.9,77914.21,0.0,-0.81049,0.0001,21.38321]
[1778940453475,35.9,77914.58,0.0,-0.81044,0.0001,21.38487]
[1778940458510,35.91,77916.18,0.0,-0.81024,0.0001,21.39858]
[1778940467287,35.91,77916.18,0.0,-0.81024,0.0001,21.39858]
[1778940478650,35.93,77916.18,0.0,-0.8101,0.0001,21.40849]
[1778940483685,35.93,77916.44,0.0,-0.81004,0.0001,21.41266]
[1778940490734,35.94,77917.0,0.0,-0.80994,0.0001,21.41978]
[1778940497783,35.95,77916.53,0.0,-0.80994,0.0001,21.41978]
[1778940499798,35.95,77905.34,0.0,-0.811,0.0001,21.34316]
[1778940505840,35.95,77905.27,0.0,-0.81098,0.0001,21.34423]
[1778940510876,35.95,77903.91,0.0,-0.8111,0.0001,21.33597]
[1778940512886,35.95,77903.91,0.0,-0.8111,0.0001,21.33597]
[1778940513324,35.95,77903.91,0.0,-0.8111,0.0001,21.33597]
[1778940513424,35.96,77908.4,0.0,-0.81069,0.0001,21.3639]
[1778940513897,35.96,77913.9,0.0,-0.81015,0.0001,21.40221]
[1778940516700,35.96,77911.67,0.0,-0.81036,0.0001,21.38726]
[1778940516764,35.96,77911.36,0.0,-0.81038,0.0001,21.38604]
[1778940518868,35.96,77911.97,0.0,-0.81031,0.0001,21.39071]
[1778940518907,35.96,77911.97,0.0,-0.81031,0.0001,21.39071]
[1778940519060,35.96,77911.97,0.0,-0.81031,0.0001,21.39071]
[1778940521953,35.96,77916.86,0.0,-0.80982,0.0001,21.42626]
[1778940522960,35.97,77922.5,0.0,-0.80927,0.0001,21.46557]
[1778940525981,35.97,77929.52,0.0,-0.80858,0.0001,21.51506]
[1778940528813,35.97,77929.9,0.0,-0.80854,0.0001,21.51801]
[1778940528872,35.97,77929.86,0.0,-0.80854,0.0001,21.51806]
[1778940529067,35.97,77929.86,0.0,-0.80854,0.0001,21.51806]
[1778940537058,35.98,77929.53,0.0,-0.80853,0.0001,21.51879]
[1778940539592,35.98,77929.52,0.0,-0.80853,0.0001,21.51907]
[1778940539644,35.98,77929.52,0.0,-0.80853,0.0001,21.51907]
[1778940539809,35.98,77929.52,0.0,-0.80853,0.0001,21.51907]
[1778940545114,35.98,77929.73,0.0,-0.80848,0.0001,21.52258]
[1778940550149,35.98,77929.87,0.0,-0.80844,0.0001,21.52519]
[1778940551323,35.98,77929.87,0.0,-0.80844,0.0001,21.52519]
[1778940551370,35.98,77929.87,0.0,-0.80844,0.0001,21.52519]
[1778940551560,35.98,77929.87,0.0,-0.80844,0.0001,21.52519]
[1778940557198,35.99,77928.08,0.0,-0.80858,0.0001,21.515]
[1778940558205,35.99,77921.61,0.0,-0.8092,0.0001,21.47061]
[1778940559798,35.99,77921.61,0.0,-0.8092,0.0001,21.47061]
[1778940559816,35.99,77921.61,0.0,-0.8092,0.0001,21.47061]
[1778940559871,35.99,77921.61,0.0,-0.8092,0.0001,21.47061]
[1778940567204,35.99,77922.76,0.0,-0.80906,0.0001,21.48003]
[1778940567313,35.99,77922.76,0.0,-0.80906,0.0001,21.48003]
[1778940575324,36.0,77923.04,0.0,-0.80903,0.0001,21.48024]
[1778940577338,36.0,77913.35,0.0,-0.80996,0.0001,21.41378]
[1778940580760,36.0,77913.6,0.0,-0.80993,0.0001,21.41568]
[1778940580816,36.0,77913.6,0.0,-0.80993,0.0001,21.41568]
[1778940580827,36.0,77913.6,0.0,-0.80993,0.0001,21.41568]
[1778940585361,36.0,77911.32,0.0,-0.81013,0.0001,21.40142]
[1778940585562,36.0,77911.32,0.0,-0.81013,0.0001,21.40142]
[1778940591436,36.0,77911.42,0.0,-0.81009,0.0001,21.40401]
[1778940597025,36.01,77910.34,0.0,-0.81018,0.0001,21.39773]
[1778940597059,36.01,77910.34,0.0,-0.81018,0.0001,21.39773]
[1778940597077,36.01,77910.34,0.0,-0.81018,0.0001,21.39773]
[1778940602513,36.01,77909.08,0.0,-0.81026,0.0001,21.39151]
[1778940602990,36.01,77909.08,0.0,-0.81026,0.0001,21.39151]
[1778940603061,36.01,77909.08,0.0,-0.81026,0.0001,21.39151]
[1778940608555,36.02,77905.5,0.0,-0.81057,0.0001,21.36894]
[1778940611555,36.02,77905.5,0.0,-0.81056,0.0001,21.36968]
[1778940611587,36.02,77905.5,0.0,-0.81056,0.0001,21.36968]
[1778940611809,36.02,77905.5,0.0,-0.81056,0.0001,21.36968]
[1778940617618,36.02,77904.97,0.0,-0.81058,0.0001,21.36862]
[1778940620871,36.02,77904.31,0.0,-0.81063,0.0001,21.36483]
[1778940621063,36.02,77904.51,0.0,-0.8106,0.0001,21.36659]
[1778940626690,36.03,77903.85,0.0,-0.81063,0.0001,21.36433]
[1778940630350,36.03,77903.2,0.0,-0.81068,0.0001,21.36101]
[1778940630375,36.03,77903.2,0.0,-0.81068,0.0001,21.36101]
[1778940630566,36.03,77903.2,0.0,-0.81068,0.0001,21.36101]
[1778940635753,36.04,77906.39,0.0,-0.81036,0.0001,21.38176]
[1778940639191,36.04,77906.69,0.0,-0.81032,0.0001,21.38497]
[1778940639242,36.04,77906.69,0.0,-0.81032,0.0001,21.38497]
[1778940639312,36.04,77906.69,0.0,-0.81032,0.0001,21.38497]
[1778940644816,36.04,77907.05,0.0,-0.81025,0.0001,21.38967]
[1778940646765,36.04,77907.27,0.0,-0.81022,0.0001,21.39155]
[1778940646812,36.04,77907.27,0.0,-0.81022,0.0001,21.39155]
[1778940647070,36.05,77907.2,0.0,-0.81023,0.0001,21.39144]
[1778940651865,36.05,77913.59,0.0,-0.80959,0.0001,21.43736]
[1778940653233,36.05,77914.24,0.0,-0.80952,0.0001,21.44226]
[1778940653285,36.05,77914.24,0.0,-0.80952,0.0001,21.44226]
[1778940653313,36.05,77914.24,0.0,-0.80952,0.0001,21.44226]
[1778940662945,36.06,77914.04,0.0,-0.80948,0.0001,21.44505]
[1778940668349,36.06,77913.82,0.0,-0.80949,0.0001,21.44395]
[1778940668413,36.06,77913.82,0.0,-0.80949,0.0001,21.44395]
[1778940668567,36.06,77913.82,0.0,-0.80949,0.0001,21.44395]
[1778940674023,36.07,77914.2,0.0,-0.8094,0.0001,21.45061]
[1778940679771,36.07,77914.64,0.0,-0.80933,0.0001,21.45516]
[1778940679818,36.07,77914.64,0.0,-0.80933,0.0001,21.45516]
[1778940680060,36.07,77913.44,0.0,-0.80944,0.0001,21.44768]
[1778940685100,36.08,77913.55,0.0,-0.8094,0.0001,21.45033]
[1778940695332,36.08,77913.55,0.0,-0.80939,0.0001,21.45095]
[1778940695362,36.08,77913.55,0.0,-0.80939,0.0001,21.45095]
[1778940695565,36.08,77913.55,0.0,-0.80939,0.0001,21.45095]
[1778940696177,36.08,77908.73,0.0,-0.80983,0.0001,21.41699]
[1778940703227,36.09,77908.7,0.0,-0.8098,0.0001,21.41915]
[1778940704723,36.09,77908.7,0.0,-0.8098,0.0001,21.41915]
[1778940704769,36.09,77908.7,0.0,-0.8098,0.0001,21.41915]
[1778940704820,36.09,77908.7,0.0,-0.8098,0.0001,21.41915]
[1778940711283,36.1,77910.29,0.0,-0.80962,0.0001,21.4326]
[1778940716318,36.1,77911.55,0.0,-0.80947,0.0001,21.44279]
[1778940717826,36.1,77911.55,0.0,-0.80947,0.0001,21.44279]
[1778940717873,36.1,77911.55,0.0,-0.80947,0.0001,21.44279]
[1778940718065,36.1,77911.96,0.0,-0.80943,0.0001,21.44605]
[1778940719099,36.1,77911.96,0.0,-0.80943,0.0001,21.44605]
[1778940719791,36.1,77911.96,0.0,-0.80943,0.0001,21.44605]
[1778940719888,36.1,77919.66,0.0,-0.80869,0.0001,21.49935]
[1778940720346,36.1,77925.69,0.0,-0.80811,0.0001,21.54074]
[1778940721353,36.1,77930.11,0.0,-0.80768,0.0001,21.57122]
[1778940726388,36.1,77930.64,0.0,-0.80762,0.0001,21.5754]
[1778940727320,36.1,77930.64,0.0,-0.80762,0.0001,21.5754]
[1778940727372,36.1,77930.64,0.0,-0.80762,0.0001,21.5754]
[1778940727563,36.1,77930.64,0.0,-0.80762,0.0001,21.5754]
[1778940730424,36.1,77935.49,0.0,-0.80715,0.0001,21.60939]
[1778940738400,36.1,77936.03,0.0,-0.80709,0.0001,21.61365]
[1778940738452,36.1,77936.03,0.0,-0.80709,0.0001,21.61365]
[1778940738560,36.1,77936.03,0.0,-0.80709,0.0001,21.61365]
[1778940742508,36.11,77932.18,0.0,-0.80744,0.0001,21.58832]
[1778940743805,36.11,77932.18,0.0,-0.80744,0.0001,21.58832]
[1778940744059,36.11,77932.18,0.0,-0.80744,0.0001,21.58832]
[1778940744126,36.11,77930.7,0.0,-0.80758,0.0001,21.57848]
[1778940749557,36.11,77921.32,0.0,-0.80846,0.0001,21.51508]
[1778940750564,36.11,77915.03,0.0,-0.80906,0.0001,21.47202]
[1778940751552,36.11,77915.03,0.0,-0.80906,0.0001,21.47202]
[1778940751562,36.11,77915.03,0.0,-0.80906,0.0001,21.47202]
[1778940751843,36.11,77915.26,0.0,-0.80906,0.0001,21.47042]
[1778940756870,36.11,77915.41,0.0,-0.80903,0.0001,21.47212]
[1778940758817,36.11,77915.37,0.0,-0.80903,0.0001,21.47229]
[1778940762737,36.11,77915.51,0.0,-0.80901,0.0001,21.47408]
[1778940762819,36.11,77915.51,0.0,-0.80901,0.0001,21.47408]
[1778940763230,36.12,77916.26,0.0,-0.80893,0.0001,21.47962]
[1778940764816,36.12,77917.98,0.0,-0.80876,0.0001,21.49143]
[1778940770709,36.12,77916.77,0.0,-0.80885,0.0001,21.48493]
[1778940775742,36.12,77916.86,0.0,-0.80883,0.0001,21.48641]
[1778940780777,36.12,77917.46,0.0,-0.80876,0.0001,21.4913]
[1778940787826,36.12,77916.29,0.0,-0.80886,0.0001,21.48427]
[1778940792861,36.13,77917.54,0.0,-0.80873,0.0001,21.49358]
[1778940799910,36.13,77920.04,0.0,-0.80847,0.0001,21.51197]
[1778940804945,36.13,77918.45,0.0,-0.80862,0.0001,21.50187]
[1778940809995,36.13,77919.12,0.0,-0.80854,0.0001,21.50723]
[1778940815034,36.13,77919.47,0.0,-0.80851,0.0001,21.50705]
[1778940823096,36.14,77919.83,0.0,-0.80846,0.0001,21.51093]
[1778940830145,36.14,77920.77,0.0,-0.80835,0.0001,21.51858]
[1778940836187,36.14,77921.28,0.0,-0.80829,0.0001,21.52312]
[1778940844243,36.14,77921.9,0.0,-0.80821,0.0001,21.52877]
[1778940846257,36.15,77925.26,0.0,-0.80788,0.0001,21.55203]
[1778940851292,36.15,77926.29,0.0,-0.80778,0.0001,21.55924]
[1778940856327,36.15,77927.88,0.0,-0.80763,0.0001,21.57026]
[1778940858341,36.15,77933.2,0.0,-0.80712,0.0001,21.60686]
[1778940865390,36.15,77934.19,0.0,-0.80701,0.0001,21.61424]
[1778940870425,36.15,77933.83,0.0,-0.80704,0.0001,21.61218]
[1778940879488,36.15,77933.4,0.0,-0.80709,0.0001,21.6065]
[1778940884523,36.15,77933.23,0.0,-0.80711,0.0001,21.60538]
[1778940891572,36.15,77935.91,0.0,-0.80685,0.0001,21.62345]
[1778940897614,36.15,77936.05,0.0,-0.80685,0.0001,21.62412]
[1778940902649,36.15,77937.37,0.0,-0.80672,0.0001,21.63295]
[1778940907684,36.15,77937.62,0.0,-0.8067,0.0001,21.63444]
[1778940913726,36.15,77937.59,0.0,-0.80671,0.0001,21.63398]
[1778940918761,36.15,77935.13,0.0,-0.80695,0.0001,21.61691]
[1778940923796,36.15,77933.23,0.0,-0.80713,0.0001,21.60383]
[1778940928831,36.15,77931.51,0.0,-0.8073,0.0001,21.59199]
[1778940933866,36.15,77933.44,0.0,-0.80714,0.0001,21.60148]
[1778940938902,36.15,77933.2,0.0,-0.80716,0.0001,21.59957]
[1778940943937,36.15,77933.06,0.0,-0.80718,0.0001,21.59838]
[1778940955014,36.14,77933.33,0.0,-0.80716,0.0001,21.59969]
[1778940958035,36.14,77939.47,0.0,-0.80658,0.0001,21.64151]
[1778940963070,36.14,77938.73,0.0,-0.80666,0.0001,21.63583]
[1778940967098,36.14,77934.78,0.0,-0.80704,0.0001,21.60841]
[1778940968105,36.14,77928.28,0.0,-0.80767,0.0001,21.56379]
[1778940969112,36.14,77924.89,0.0,-0.80799,0.0001,21.54051]
[1778940974147,36.14,77924.57,0.0,-0.80802,0.0001,21.53826]
[1778940979182,36.14,77925.64,0.0,-0.80792,0.0001,21.54543]
[1778940984217,36.14,77925.28,0.0,-0.80796,0.0001,21.54284]
[1778940987238,36.14,77921.11,0.0,-0.80836,0.0001,21.51398]
[1778940992273,36.14,77920.36,0.0,-0.80846,0.0001,21.50485]
[1778940997315,36.14,77919.83,0.0,-0.80852,0.0001,21.50094]
[1778941002820,36.14,77919.79,0.0,-0.80852,0.0001,21.50063]
[1778941007379,36.14,77915.97,0.0,-0.80889,0.0001,21.47439]
[1778941012414,36.14,77915.58,0.0,-0.80892,0.0001,21.47191]
[1778941017449,36.14,77917.42,0.0,-0.80874,0.0001,21.48467]
[1778941022485,36.14,77917.77,0.0,-0.80871,0.0001,21.48729]
[1778941027520,36.14,77916.13,0.0,-0.80886,0.0001,21.47636]
[1778941033562,36.14,77916.3,0.0,-0.80884,0.0001,21.47803]
[1778941038597,36.14,77916.04,0.0,-0.80886,0.0001,21.47666]
[1778941045646,36.14,77916.39,0.0,-0.80881,0.0001,21.47966]
[1778941053702,36.15,77916.28,0.0,-0.80884,0.0001,21.476]
[1778941060751,36.15,77915.82,0.0,-0.80887,0.0001,21.47347]
[1778941065786,36.15,77915.84,0.0,-0.80886,0.0001,21.47408]
[1778941070822,36.15,77915.59,0.0,-0.80888,0.0001,21.47283]
[1778941075857,36.15,77915.86,0.0,-0.80885,0.0001,21.47514]
[1778941076864,36.15,77909.46,0.0,-0.80946,0.0001,21.43132]
[1778941077871,36.15,77905.17,0.0,-0.80987,0.0001,21.40194]
[1778941079885,36.15,77903.84,0.0,-0.80999,0.0001,21.3931]
[1778941085928,36.15,77897.47,0.0,-0.81058,0.0001,21.35041]
[1778941086935,36.15,77893.34,0.0,-0.81098,9e-05,21.32161]
[1778941089956,36.15,77892.48,0.0,-0.81105,9e-05,21.31647]
[1778941094991,36.15,77892.35,0.0,-0.81106,9e-05,21.31574]
[1778941096001,36.15,77887.14,0.0,-0.81155,9e-05,21.28023]
[1778941097513,36.15,77887.14,0.0,-0.81155,9e-05,21.28023]
[1778941097574,36.15,77885.26,0.0,-0.81173,9e-05,21.26698]
[1778941097809,36.15,77885.26,0.0,-0.81173,9e-05,21.26698]
[1778941103053,36.15,77888.32,0.0,-0.81147,9e-05,21.28609]
[1778941106074,36.15,77891.6,0.0,-0.81117,9e-05,21.30777]
[1778941107081,36.15,77894.84,0.0,-0.81086,9e-05,21.33034]
[1778941112116,36.15,77895.34,0.0,-0.81081,9e-05,21.33153]
[1778941117151,36.15,77895.38,0.0,-0.81079,9e-05,21.33313]
[1778941123597,36.16,77895.42,0.0,-0.81077,9e-05,21.33444]
[1778941130242,36.16,77895.46,0.0,-0.81074,9e-05,21.33698]
[1778941135291,36.16,77895.56,0.0,-0.81071,9e-05,21.33862]
[1778941141319,36.17,77895.52,0.0,-0.81069,9e-05,21.33993]
[1778941146354,36.17,77895.77,0.0,-0.81065,9e-05,21.34272]
[1778941151389,36.17,77895.69,0.0,-0.81065,9e-05,21.3432]
[1778941152396,36.17,77899.32,0.0,-0.8103,0.0001,21.36832]
[1778941154410,36.17,77895.27,0.0,-0.81068,9e-05,21.34086]
[1778941159445,36.17,77893.91,0.0,-0.81079,9e-05,21.33252]
[1778941167501,36.18,77894.34,0.0,-0.81073,9e-05,21.33705]
[1778941172536,36.18,77894.05,0.0,-0.81077,9e-05,21.33236]
[1778941177571,36.18,77892.32,0.0,-0.81092,9e-05,21.32115]
[1778941179585,36.18,77888.09,0.0,-0.81132,9e-05,21.29223]
[1778941184621,36.18,77883.17,0.0,-0.8118,9e-05,21.25755]
[1778941186634,36.18,77888.27,0.0,-0.81133,9e-05,21.29192]
[1778941187273,36.18,77888.27,0.0,-0.81133,9e-05,21.29192]
[1778941187317,36.18,77888.27,0.0,-0.81133,9e-05,21.29157]
[1778941188648,36.18,77895.9,0.0,-0.81061,9e-05,21.34418]
[1778941194690,36.18,77897.33,0.0,-0.81045,0.0001,21.35508]
[1778941199163,36.18,77897.1,0.0,-0.81047,0.0001,21.35387]
[1778941199502,36.18,77893.69,0.0,-0.81079,9e-05,21.33106]
[1778941204760,36.18,77893.41,0.0,-0.8108,9e-05,21.33017]
[1778941210802,36.19,77892.21,0.0,-0.81089,9e-05,21.32311]
[1778941215837,36.19,77890.07,0.0,-0.81108,9e-05,21.30943]
[1778941221495,36.19,77889.58,0.0,-0.81112,9e-05,21.30647]
[1778941226914,36.19,77892.54,0.0,-0.81082,9e-05,21.32849]
[1778941231949,36.19,77895.21,0.0,-0.81058,9e-05,21.34395]
[1778941243027,36.2,77892.01,0.0,-0.81086,9e-05,21.32358]
[1778941250083,36.2,77892.15,0.0,-0.81083,9e-05,21.32572]
[1778941253611,36.2,77892.62,0.0,-0.81078,9e-05,21.32931]
[1778941260153,36.2,77893.94,0.0,-0.81063,9e-05,21.33989]
[1778941266195,36.21,77895.44,0.0,-0.81047,9e-05,21.3513]
[1778941271231,36.21,77895.33,0.0,-0.81047,9e-05,21.35171]
[1778941275258,36.21,77899.67,0.0,-0.81004,0.0001,21.38228]
[1778941279286,36.21,77903.9,0.0,-0.80963,0.0001,21.41184]
[1778941285328,36.21,77903.68,0.0,-0.80964,0.0001,21.41092]
[1778941294391,36.21,77905.9,0.0,-0.80944,0.0001,21.4233]
[1778941295398,36.21,77909.21,0.0,-0.80913,0.0001,21.44608]
[1778941300433,36.22,77912.57,0.0,-0.8088,0.0001,21.46953]
[1778941305468,36.22,77909.69,0.0,-0.80906,0.0001,21.45076]
[1778941310503,36.22,77909.72,0.0,-0.80905,0.0001,21.45181]
[1778941315538,36.22,77909.79,0.0,-0.80903,0.0001,21.45312]
[1778941318559,36.22,77914.08,0.0,-0.80861,0.0001,21.48295]
[1778941324601,36.22,77913.83,0.0,-0.80862,0.0001,21.48202]
[1778941329636,36.23,77913.1,0.0,-0.80868,0.0001,21.47769]
[1778941335678,36.23,77912.8,0.0,-0.8087,0.0001,21.47652]
[1778941340713,36.23,77914.75,0.0,-0.8085,0.0001,21.49057]
[1778941345748,36.23,77912.67,0.0,-0.80869,0.0001,21.47703]
[1778941350783,36.23,77912.22,0.0,-0.80872,0.0001,21.47469]
[1778941356825,36.23,77912.29,0.0,-0.80873,0.0001,21.4725]
[1778941362867,36.24,77913.17,0.0,-0.80863,0.0001,21.47938]
[1778941367902,36.24,77913.2,0.0,-0.80862,0.0001,21.48028]
[1778941372939,36.24,77913.04,0.0,-0.80862,0.0001,21.47987]
[1778941377973,36.24,77914.55,0.0,-0.80847,0.0001,21.49089]
[1778941383009,36.24,77914.67,0.0,-0.80845,0.0001,21.49232]
[1778941388043,36.24,77914.78,0.0,-0.80843,0.0001,21.49366]
[1778941393078,36.24,77918.23,0.0,-0.80809,0.0001,21.51792]
[1778941399120,36.25,77918.55,0.0,-0.80804,0.0001,21.5212]
[1778941405162,36.25,77918.78,0.0,-0.808,0.0001,21.52396]
[1778941410197,36.25,77920.07,0.0,-0.80787,0.0001,21.53382]
[1778941416239,36.25,77920.32,0.0,-0.80785,0.0001,21.53301]
[1778941421274,36.25,77920.32,0.0,-0.80784,0.0001,21.53378]
[1778941426309,36.26,77914.25,0.0,-0.80841,0.0001,21.49295]
[1778941431344,36.26,77919.41,0.0,-0.8079,0.0001,21.52911]
[1778941434369,36.26,77922.85,0.0,-0.80757,0.0001,21.55303]
[1778941439404,36.26,77922.92,0.0,-0.80755,0.0001,21.55418]
[1778941444444,36.26,77923.9,0.0,-0.80745,0.0001,21.56142]
[1778941449479,36.26,77925.25,0.0,-0.80731,0.0001,21.57101]
[1778941454514,36.26,77928.23,0.0,-0.80702,0.0001,21.59165]
[1778941457535,36.26,77928.51,0.0,-0.807,0.0001,21.59368]
[1778941458542,36.26,77928.37,0.0,-0.80701,0.0001,21.59277]
[1778941459549,36.26,77928.55,0.0,-0.80699,0.0001,21.59405]
[1778941460563,36.26,77929.25,0.0,-0.80692,0.0001,21.59888]
[1778941461564,36.26,77935.41,0.0,-0.80633,0.0001,21.64097]
[1778941462571,36.26,77940.5,0.0,-0.80584,0.0001,21.67568]
[1778941463578,36.26,77942.31,0.0,-0.80567,0.0001,21.68796]
[1778941464585,36.26,77952.04,0.0,-0.80473,0.0001,21.7542]
[1778941465592,36.26,77960.89,0.0,-0.80388,0.0001,21.81446]
[1778941466599,36.26,77964.71,0.0,-0.80351,0.0001,21.84036]
[1778941471451,36.26,77964.82,0.0,-0.80351,0.0001,21.84055]
[1778941471467,36.26,77964.82,0.0,-0.80351,0.0001,21.84055]
[1778941471634,36.26,77964.79,0.0,-0.80353,0.0001,21.83662]
[1778941474819,36.26,77964.45,0.0,-0.80357,0.0001,21.83402]
[1778941476669,36.26,77965.83,0.0,-0.80344,0.0001,21.84298]
[1778941478683,36.26,77967.99,0.0,-0.80324,0.0001,21.85735]
[1778941479690,36.26,77970.39,0.0,-0.80301,0.0001,21.8735]
[1778941484725,36.26,77968.5,0.0,-0.80321,0.0001,21.85963]
[1778941487746,36.26,77970.2,0.0,-0.80305,0.0001,21.87064]
[1778941490767,36.25,77971.23,0.0,-0.80296,0.0001,21.87703]
[1778941493789,36.25,77968.86,0.0,-0.8032,0.0001,21.86027]
[1778941494796,36.25,77967.55,0.0,-0.80333,0.0001,21.85116]
[1778941500839,36.25,77967.42,0.0,-0.80336,0.0001,21.8492]
[1778941505874,36.25,77968.27,0.0,-0.80329,0.0001,21.85409]
[1778941506881,36.25,77969.91,0.0,-0.80313,0.0001,21.86506]
[1778941508895,36.25,77971.44,0.0,-0.80299,0.0001,21.87506]
[1778941511925,36.25,77974.07,0.0,-0.80274,0.0001,21.89231]
[1778941512927,36.24,77985.62,0.0,-0.80162,0.0001,21.97062]
[1778941513934,36.24,77984.5,0.0,-0.80174,0.0001,21.96269]
[1778941518969,36.24,77985.19,0.0,-0.80169,0.0001,21.96587]
[1778941523126,36.24,77984.09,0.0,-0.80181,0.0001,21.95748]
[1778941523639,36.24,77987.33,0.0,-0.80151,0.0001,21.9789]
[1778941529039,36.23,77988.4,0.0,-0.80143,0.0001,21.98459]
[1778941532060,36.23,77991.32,0.0,-0.80118,0.0001,21.99993]
[1778941534074,36.23,77993.62,0.0,-0.80096,0.0001,22.0149]
[1778941536088,36.23,77995.23,0.0,-0.80082,0.0001,22.02515]
[1778941537095,36.23,77997.63,0.0,-0.80059,0.0001,22.0411]
[1778941542345,36.22,77997.07,0.0,-0.80067,0.0001,22.0351]
[1778941547166,36.22,78012.27,0.0,-0.79924,0.0001,22.13469]
[1778941548172,36.21,78027.4,0.0,-0.79776,0.0001,22.23667]
[1778941549179,36.21,78030.43,0.0,-0.79747,0.0001,22.25641]
[1778941550186,36.21,78024.92,0.0,-0.79802,0.0001,22.21847]
[1778941551193,36.21,78021.26,0.0,-0.79839,0.0001,22.19313]
[1778941556230,36.2,78022.0,0.0,-0.79836,0.0001,22.19559]
[1778941559251,36.2,78023.64,0.0,-0.79822,0.0001,22.20518]
[1778941563279,36.2,78021.9,0.0,-0.79843,0.0001,22.19115]
[1778941565294,36.19,78018.49,0.0,-0.79878,0.0001,22.16685]
[1778941566301,36.19,78012.89,0.0,-0.79934,0.0001,22.12812]
[1778941567308,36.19,78010.77,0.0,-0.79956,0.0001,22.11305]
[1778941572343,36.18,78009.44,0.0,-0.79974,0.0001,22.10097]
[1778941577378,36.18,78008.93,0.0,-0.79982,0.0001,22.09518]
[1778941582413,36.17,78008.79,0.0,-0.79987,0.0001,22.09187]
[1778941587448,36.17,78008.88,0.0,-0.7999,0.0001,22.0902]
[1778941592483,36.16,78008.74,0.0,-0.79997,0.0001,22.08331]
[1778941597518,36.16,78008.4,0.0,-0.80004,0.0001,22.07818]
[1778941600541,36.15,78005.82,0.0,-0.80033,0.0001,22.05838]
[1778941609602,36.14,78006.4,0.0,-0.80035,0.0001,22.05739]
[1778941614637,36.14,78005.61,0.0,-0.80046,0.0001,22.04979]
[1778941620681,36.13,78005.7,0.0,-0.80049,0.0001,22.04788]
[1778941621686,36.13,77999.23,0.0,-0.80113,0.0001,22.00323]
[1778941622693,36.13,77994.93,0.0,-0.80156,0.0001,21.97338]
[1778941623700,36.13,77991.08,0.0,-0.80194,0.0001,21.94685]
[1778941628735,36.12,77990.02,0.0,-0.80206,0.0001,21.93845]
[1778941630749,36.12,77987.75,0.0,-0.80229,0.0001,21.92252]
[1778941631756,36.12,77985.98,0.0,-0.80247,0.0001,21.91024]
[1778941637798,36.12,77983.74,0.0,-0.8027,0.0001,21.8939]
[1778941643840,36.12,77983.88,0.0,-0.8027,0.0001,21.89394]
[1778941650889,36.12,77983.44,0.0,-0.80276,0.0001,21.88987]
[1778941652903,36.12,77981.15,0.0,-0.80301,0.0001,21.87036]
[1778941658945,36.11,77981.08,0.0,-0.80303,0.0001,21.86913]
[1778941663980,36.11,77980.53,0.0,-0.80309,0.0001,21.86475]
[1778941669015,36.11,77980.71,0.0,-0.80308,0.0001,21.86536]
[1778941676064,36.11,77980.84,0.0,-0.80308,0.0001,21.86541]
[1778941681099,36.11,77980.62,0.0,-0.80311,0.0001,21.86336]
[1778941686135,36.11,77968.3,0.0,-0.80432,0.0001,21.77864]
[1778941687141,36.11,77953.63,0.0,-0.80574,0.0001,21.67808]
[1778941688148,36.11,77950.65,0.0,-0.80603,0.0001,21.65764]
[1778941691169,36.11,77951.63,0.0,-0.80594,0.0001,21.66431]
[1778941693183,36.11,77948.62,0.0,-0.80622,0.0001,21.64395]
[1778941694190,36.11,77949.74,0.0,-0.80611,0.0001,21.65178]
[1778941695197,36.11,77956.08,0.0,-0.8055,0.0001,21.69533]
[1778941696204,36.11,77958.41,0.0,-0.80527,0.0001,21.71136]
[1778941699225,36.11,77959.33,0.0,-0.80518,0.0001,21.71783]
[1778941700232,36.11,77961.81,0.0,-0.80494,0.0001,21.73483]
[1778941703404,36.11,77962.05,0.0,-0.80491,0.0001,21.7365]
[1778941709296,36.11,77962.73,0.0,-0.80485,0.0001,21.7411]
[1778941714331,36.11,77962.58,0.0,-0.80489,0.0001,21.73638]
[1778941719366,36.11,77962.91,0.0,-0.80486,0.0001,21.73849]
[1778941724401,36.11,77963.52,0.0,-0.80481,0.0001,21.74221]
[1778941729436,36.11,77963.7,0.0,-0.8048,0.0001,21.74279]
[1778941734471,36.1,77963.65,0.0,-0.80481,0.0001,21.74178]
[1778941738503,36.1,77962.58,0.0,-0.80493,0.0001,21.73392]
[1778941739506,36.1,77960.86,0.0,-0.80509,0.0001,21.72202]
[1778941743534,36.1,77959.78,0.0,-0.8052,0.0001,21.71436]
[1778941749576,36.1,77960.1,0.0,-0.80517,0.0001,21.71642]
[1778941754611,36.1,77960.61,0.0,-0.80513,0.0001,21.71977]
[1778941760653,36.1,77958.93,0.0,-0.80529,0.0001,21.70809]
[1778941762667,36.1,77957.9,0.0,-0.80539,0.0001,21.701]
[1778941767711,36.1,77958.25,0.0,-0.80536,0.0001,21.70334]
[1778941768718,36.1,77957.15,0.0,-0.80547,0.0001,21.6958]
[1778941773754,36.1,77957.48,0.0,-0.80546,0.0001,21.69444]
[1778941776776,36.1,77956.2,0.0,-0.80558,0.0001,21.68565]
[1778941781811,36.1,77955.9,0.0,-0.80561,0.0001,21.68348]
[1778941786846,36.1,77955.44,0.0,-0.80567,0.0001,21.67969]
[1778941792889,36.1,77954.1,0.0,-0.80581,0.0001,21.66977]
[1778941796917,36.1,77957.22,0.0,-0.80551,0.0001,21.69066]
[1778941797924,36.1,77967.01,0.0,-0.80456,0.0001,21.75765]
[1778941798931,36.1,77969.87,0.0,-0.80429,0.0001,21.77711]
[1778941799942,36.1,77971.22,0.0,-0.80416,0.0001,21.78621]
[1778941800949,36.1,77977.9,0.0,-0.80351,0.0001,21.83174]
[1778941801956,36.09,77984.43,0.0,-0.80288,0.0001,21.87616]
[1778941802963,36.09,77986.18,0.0,-0.80271,0.0001,21.88785]
[1778941805984,36.09,77987.39,0.0,-0.80261,0.0001,21.89519]
[1778941806991,36.09,77988.76,0.0,-0.80248,0.0001,21.90428]
[1778941811019,36.09,77992.29,0.0,-0.80214,0.0001,21.92788]
[1778941811524,36.09,77992.29,0.0,-0.80214,0.0001,21.92788]
[1778941812026,36.09,77995.3,0.0,-0.80185,0.0001,21.94827]
[1778941817061,36.09,77997.61,0.0,-0.80163,0.0001,21.9632]
[1778941819075,36.09,77996.15,0.0,-0.80178,0.0001,21.95288]
[1778941824110,36.09,77995.9,0.0,-0.80182,0.0001,21.95046]
[1778941827131,36.09,77997.44,0.0,-0.80167,0.0001,21.96056]
[1778941832166,36.08,77998.73,0.0,-0.80158,0.0001,21.9651]
[1778941836194,36.08,77997.38,0.0,-0.80172,0.0001,21.95538]
[1778941839215,36.08,77993.62,0.0,-0.80209,0.0001,21.92939]
[1778941840222,36.08,77990.44,0.0,-0.8024,0.0001,21.9076]
[1778941842236,36.08,77988.05,0.0,-0.80264,0.0001,21.8912]
[1778941843243,36.08,77985.86,0.0,-0.80285,0.0001,21.87622]
[1778941848278,36.08,77985.98,0.0,-0.80284,0.0001,21.87703]
[1778941854320,36.08,77985.29,0.0,-0.80291,0.0001,21.87216]
[1778941858348,36.08,77986.91,0.0,-0.80276,0.0001,21.88265]
[1778941860362,36.08,77988.66,0.0,-0.80259,0.0001,21.89429]
[1778941862376,36.08,77990.12,0.0,-0.80246,0.0001,21.90397]
[1778941867411,36.08,77991.49,0.0,-0.80233,0.0001,21.91267]
[1778941869425,36.08,77990.19,0.0,-0.80246,0.0001,21.90371]
[1778941876474,36.08,77991.24,0.0,-0.80237,0.0001,21.91005]
[1778941878488,36.07,77994.18,0.0,-0.80209,0.0001,21.92983]
[1778941879495,36.07,77999.17,0.0,-0.8016,0.0001,21.96385]
[1778941880502,36.07,78002.78,0.0,-0.80125,0.0001,21.98839]
[1778941885537,36.07,78003.65,0.0,-0.80117,0.0001,21.99359]
[1778941890572,36.07,78004.26,0.0,-0.80114,0.0001,21.99564]
[1778941894600,36.06,78005.81,0.0,-0.80104,0.0001,22.00103]
[1778941899635,36.06,78005.86,0.0,-0.80107,0.0001,21.99889]
[1778941902656,36.06,78003.82,0.0,-0.80129,0.0001,21.98351]
[1778941907691,36.05,78006.75,0.0,-0.80102,0.0001,22.00272]
[1778941908698,36.05,78008.69,0.0,-0.80083,0.0001,22.01549]
[1778941910712,36.05,78012.9,0.0,-0.80043,0.0001,22.04323]
[1778941915747,36.04,78013.89,0.0,-0.80038,0.0001,22.04733]
[1778941920782,36.04,78014.82,0.0,-0.80033,0.0001,22.05094]
[1778941925817,36.03,78006.81,0.0,-0.80116,0.0001,21.99347]
[1778941930873,36.03,78006.62,0.0,-0.80122,0.0001,21.98915]
[1778941932886,36.02,78008.27,0.0,-0.80107,0.0001,21.99942]
[1778941937921,36.02,78008.29,0.0,-0.80111,0.0001,21.99697]
[1778941939935,36.02,78006.86,0.0,-0.80127,0.0001,21.98616]
[1778941940942,36.01,78004.8,0.0,-0.80148,0.0001,21.97158]
[1778941945977,36.01,78004.52,0.0,-0.80151,0.0001,21.96918]
[1778941952019,36.01,78004.31,0.0,-0.80156,0.0001,21.96369]
[1778941954033,36.01,78006.24,0.0,-0.80137,0.0001,21.97676]
[1778941955040,36.01,78011.86,0.0,-0.80083,0.0001,22.01471]
[1778941956047,36.01,78016.38,0.0,-0.80039,0.0001,22.04525]
[1778941961082,36.01,78016.97,0.0,-0.80036,0.0001,22.0474]
[1778941966122,36.0,78018.44,0.0,-0.80025,0.0001,22.05473]
[1778941971157,35.99,78019.88,0.0,-0.80015,0.0001,22.06182]
[1778941977199,35.99,78021.03,0.0,-0.80009,0.0001,22.06636]
[1778941982234,35.98,78020.88,0.0,-0.80015,0.0001,22.06259]
[1778941987269,35.98,78021.13,0.0,-0.80016,0.0001,22.06153]
[1778941992304,35.97,78021.11,0.0,-0.80021,0.0001,22.05863]
[1778941995325,35.97,78018.92,0.0,-0.80045,0.0001,22.04201]
[1778941998346,35.96,78022.41,0.0,-0.80013,0.0001,22.06426]
[1778941999353,35.96,78025.18,0.0,-0.79986,0.0001,22.08263]
[1778942000360,35.96,78030.91,0.0,-0.79931,0.0001,22.12119]
[1778942004388,35.96,78033.12,0.0,-0.79912,0.0001,22.13436]
[1778942005395,35.95,78038.09,0.0,-0.79863,0.0001,22.16784]
[1778942009854,35.95,78039.73,0.0,-0.7985,0.0001,22.17709]
[1778942009906,35.95,78039.73,0.0,-0.7985,0.0001,22.17709]
[1778942010059,35.95,78039.73,0.0,-0.7985,0.0001,22.17709]
[1778942010160,35.95,78039.73,0.0,-0.7985,0.0001,22.17661]
[1778942015465,35.94,78040.41,0.0,-0.7985,0.0001,22.1753]
[1778942020565,35.94,78041.41,0.0,-0.79842,0.0001,22.18025]
[1778942024528,35.93,78044.56,0.0,-0.79815,0.0001,22.19935]
[1778942028556,35.93,78046.6,0.0,-0.79798,0.0001,22.21126]
[1778942029563,35.93,78050.84,0.0,-0.79756,0.0001,22.23968]
[1778942032584,35.92,78054.21,0.0,-0.79725,0.0001,22.26101]
[1778942033591,35.92,78058.27,0.0,-0.79686,0.0001,22.28813]
[1778942035605,35.92,78061.87,0.0,-0.79652,0.0001,22.31145]
[1778942037619,35.92,78064.07,0.0,-0.79632,0.0001,22.32517]
[1778942042654,35.91,78064.6,0.0,-0.79631,0.0001,22.32566]
[1778942047689,35.9,78065.02,0.0,-0.79632,0.0001,22.32522]
[1778942053731,35.89,78066.19,0.0,-0.79626,0.0001,22.3292]
[1778942058766,35.89,78066.28,0.0,-0.7963,0.0001,22.32674]
[1778942060837,35.89,78067.14,0.0,-0.79623,0.0001,22.33195]
[1778942066822,35.88,78067.14,0.0,-0.79629,0.0001,22.32742]
[1778942071857,35.87,78064.84,0.0,-0.7966,0.0001,22.30494]
[1778942076892,35.86,78065.23,0.0,-0.7966,0.0001,22.30454]
[1778942080920,35.86,78069.56,0.0,-0.79621,0.0001,22.33164]
[1778942081927,35.86,78074.36,0.0,-0.79573,0.0001,22.36399]
[1778942083941,35.85,78075.25,0.0,-0.79566,0.0001,22.36914]
[1778942088976,35.85,78076.07,0.0,-0.79561,0.0001,22.37227]
[1778942093004,35.84,78078.15,0.0,-0.79544,0.0001,22.38444]
[1778942097073,35.84,78074.48,0.0,-0.79584,0.0001,22.35679]
[1778942099047,35.84,78076.81,0.0,-0.79562,0.0001,22.3722]
[1778942101066,35.83,78082.22,0.0,-0.79509,0.0001,22.40809]
[1778942102073,35.83,78090.08,0.0,-0.79432,0.0001,22.46061]
[1778942107112,35.8,78093.02,0.0,-0.79424,0.0001,22.46676]
[1778942112146,35.77,78094.81,0.0,-0.79426,0.0001,22.46537]
[1778942113158,35.77,78097.59,0.0,-0.79398,0.0001,22.48434]
[1778942114165,35.77,78106.73,0.0,-0.79307,0.0001,22.5461]
[1778942116184,35.76,78103.03,0.0,-0.79347,0.0001,22.51943]
[1778942117322,35.76,78103.03,0.0,-0.79347,0.0001,22.51943]
[1778942117336,35.76,78102.28,0.0,-0.79355,0.0001,22.51383]
[1778942121219,35.76,78098.19,0.0,-0.79399,0.0001,22.48408]
[1778942122226,35.76,78093.85,0.0,-0.79444,0.0001,22.45394]
[1778942124240,35.76,78090.33,0.0,-0.79481,0.0001,22.42897]
[1778942129275,35.75,78089.97,0.0,-0.79488,0.0001,22.42432]
[1778942133303,35.75,78087.33,0.0,-0.79519,0.0001,22.40098]
[1778942135317,35.75,78085.09,0.0,-0.79543,0.0001,22.38486]
[1778942140352,35.74,78083.18,0.0,-0.79565,0.0001,22.36979]
[1778942144381,35.74,78081.02,0.0,-0.79589,0.0001,22.35344]
[1778942145388,35.74,78077.34,0.0,-0.79627,0.0001,22.32787]
[1778942150423,35.73,78078.56,0.0,-0.79617,0.0001,22.3345]
[1778942155458,35.73,78077.21,0.0,-0.79634,0.0001,22.32345]
[1778942160493,35.72,78076.73,0.0,-0.79641,0.0001,22.31842]
[1778942161500,35.72,78070.64,0.0,-0.79703,0.0001,22.27633]
[1778942162509,35.72,78066.17,0.0,-0.79748,0.0001,22.24514]
[1778942163515,35.72,78063.72,0.0,-0.79774,0.0001,22.22783]
[1778942168551,35.72,78062.93,0.0,-0.79785,0.0001,22.22002]
[1778942172579,35.71,78065.15,0.0,-0.79766,0.0001,22.23347]
[1778942177615,35.71,78065.93,0.0,-0.79761,0.0001,22.23686]
[1778942182650,35.7,78066.04,0.0,-0.79763,0.0001,22.23562]
[1778942187685,35.7,78064.82,0.0,-0.79778,0.0001,22.22546]
[1778942191064,35.7,78065.0,0.0,-0.79777,0.0001,22.22606]
[1778942191165,35.7,78063.77,0.0,-0.79792,0.0001,22.21341]
[1778942191713,35.7,78061.46,0.0,-0.79815,0.0001,22.19754]
[1778942194734,35.7,78059.14,0.0,-0.7984,0.0001,22.18077]
[1778942199769,35.69,78059.72,0.0,-0.79836,0.0001,22.1835]
[1778942204804,35.69,78059.61,0.0,-0.79839,0.0001,22.18163]
[1778942210846,35.69,78056.99,0.0,-0.79867,0.0001,22.16201]
[1778942217895,35.68,78057.83,0.0,-0.79862,0.0001,22.16611]
[1778942222566,35.68,78058.02,0.0,-0.79861,0.0001,22.16672]
[1778942222587,35.68,78058.02,0.0,-0.79861,0.0001,22.16672]
[1778942222810,35.68,78058.98,0.0,-0.79852,0.0001,22.17284]
[1778942222930,35.68,78063.02,0.0,-0.79811,0.0001,22.20061]
[1778942227965,35.68,78062.32,0.0,-0.7982,0.0001,22.19474]
[1778942231993,35.68,78065.58,0.0,-0.79789,0.0001,22.21623]
[1778942235014,35.67,78067.94,0.0,-0.79766,0.0001,22.23163]
[1778942236021,35.67,78074.9,0.0,-0.79697,0.0001,22.27913]
[1778942237028,35.67,78079.73,0.0,-0.79649,0.0001,22.31181]
[1778942242063,35.67,78081.38,0.0,-0.79636,0.0001,22.32108]
[1778942245084,35.67,78083.62,0.0,-0.79615,0.0001,22.33537]
[1778942247098,35.66,78086.08,0.0,-0.79591,0.0001,22.35152]
[1778942252133,35.66,78086.36,0.0,-0.79594,0.0001,22.34801]
[1778942253140,35.66,78095.96,0.0,-0.79497,0.0001,22.41346]
[1778942255154,35.66,78098.89,0.0,-0.79469,0.0001,22.43272]
[1778942256161,35.66,78105.6,0.0,-0.79402,0.0001,22.47829]
[1778942262203,35.65,78106.0,0.0,-0.794,0.0001,22.47927]
[1778942265224,35.65,78108.46,0.0,-0.79377,0.0001,22.49478]
[1778942270259,35.64,78109.35,0.0,-0.79373,0.0001,22.49807]
[1778942275294,35.64,78109.68,0.0,-0.79373,0.0001,22.49794]
[1778942277309,35.64,78112.18,0.0,-0.79349,0.0001,22.51407]
[1778942282343,35.63,78112.19,0.0,-0.79353,0.0001,22.51162]
[1778942285364,35.63,78115.31,0.0,-0.79324,0.0001,22.53121]
[1778942290399,35.62,78117.07,0.0,-0.79311,0.0001,22.54019]
[1778942292050,35.62,78118.69,0.0,-0.79295,0.0001,22.55066]
[1778942292255,35.62,78118.69,0.0,-0.79295,0.0001,22.55066]
[1778942292307,35.62,78118.69,0.0,-0.79295,0.0001,22.55066]
[1778942292414,35.6,78118.04,0.0,-0.79312,0.0001,22.53999]
[1778942298456,35.59,78117.34,0.0,-0.79324,0.0001,22.53159]
[1778942303491,35.59,78115.6,0.0,-0.79347,0.0001,22.51677]
[1778942305506,35.59,78113.18,0.0,-0.79373,0.0001,22.49907]
[1778942307519,35.58,78109.89,0.0,-0.79408,0.0001,22.47547]
[1778942309533,35.58,78107.39,0.0,-0.79435,0.0001,22.45732]
[1778942314568,35.58,78107.31,0.0,-0.79442,0.0001,22.4508]
[1778942319603,35.57,78108.62,0.0,-0.79432,0.0001,22.45747]
[1778942323631,35.57,78113.23,0.0,-0.79388,0.0001,22.48728]
[1778942327659,35.56,78115.53,0.0,-0.79367,0.0001,22.50114]
[1778942332694,35.56,78116.02,0.0,-0.79366,0.0001,22.50205]
[1778942338736,35.55,78116.31,0.0,-0.79368,0.0001,22.50112]
[1778942344778,35.54,78116.58,0.0,-0.7937,0.0001,22.49977]
[1778942349818,35.54,78116.62,0.0,-0.79374,0.0001,22.49728]
[1778942352839,35.53,78113.14,0.0,-0.79412,0.0001,22.47173]
[1778942353846,35.53,78110.78,0.0,-0.79437,0.0001,22.455]
[1778942358881,35.53,78108.75,0.0,-0.79461,0.0001,22.43856]
[1778942364923,35.52,78105.6,0.0,-0.79497,0.0001,22.41414]
[1778942369961,35.52,78103.97,0.0,-0.79517,0.0001,22.40078]
[1778942372982,35.51,78098.39,0.0,-0.79578,0.0001,22.35755]
[1778942374996,35.51,78093.32,0.0,-0.7963,0.0001,22.32203]
[1778942376004,35.51,78090.12,0.0,-0.79663,0.0001,22.29967]
[1778942381043,35.51,78089.49,0.0,-0.79671,0.0001,22.29394]
[1778942387085,35.5,78090.2,0.0,-0.79667,0.0001,22.297]
[1778942392120,35.5,78090.97,0.0,-0.79661,0.0001,22.30087]
[1778942398162,35.5,78091.04,0.0,-0.79663,0.0001,22.29962]
[1778942403198,35.49,78093.2,0.0,-0.79644,0.0001,22.3131]
[1778942404205,35.49,78100.3,0.0,-0.79572,0.0001,22.36173]
[1778942406219,35.49,78097.0,0.0,-0.79607,0.0001,22.33842]
[1778942410247,35.49,78099.22,0.0,-0.79586,0.0001,22.3524]
[1778942413269,35.49,78103.93,0.0,-0.7954,0.0001,22.38394]
[1778942417297,35.48,78107.67,0.0,-0.79504,0.0001,22.40856]
[1778942420318,35.48,78109.89,0.0,-0.79482,0.0001,22.42293]
[1778942421325,35.48,78112.7,0.0,-0.79454,0.0001,22.44196]
[1778942427367,35.48,78113.15,0.0,-0.79453,0.0001,22.44303]
[1778942432405,35.47,78112.42,0.0,-0.79466,0.0001,22.4322]
[1778942438447,35.47,78112.76,0.0,-0.79466,0.0001,22.43238]
[1778942443484,35.46,78112.55,0.0,-0.79471,0.0001,22.42921]
[1778942447512,35.46,78110.36,0.0,-0.79495,0.0001,22.41284]
[1778942452547,35.46,78110.4,0.0,-0.79497,0.0001,22.41168]
[1778942456575,35.45,78107.29,0.0,-0.7953,0.0001,22.38914]
[1778942461610,35.45,78106.82,0.0,-0.79537,0.0001,22.3847]
[1778942465638,35.45,78109.68,0.0,-0.79509,0.0001,22.40345]
[1778942470673,35.45,78109.75,0.0,-0.7951,0.0001,22.4027]
[1778942475708,35.44,78111.77,0.0,-0.79492,0.0001,22.41536]
[1778942479736,35.44,78114.81,0.0,-0.79463,0.0001,22.43514]
[1778942484771,35.44,78115.62,0.0,-0.79457,0.0001,22.43914]
[1778942489806,35.43,78115.7,0.0,-0.79458,0.0001,22.43805]
[1778942494841,35.43,78115.64,0.0,-0.79464,0.0001,22.43241]
[1778942500883,35.43,78117.82,0.0,-0.79444,0.0001,22.44563]
[1778942504271,35.42,78119.1,0.0,-0.79433,0.0001,22.45351]
[1778942504911,35.42,78123.65,0.0,-0.79387,0.0001,22.48453]
[1778942505918,35.42,78125.92,0.0,-0.79364,0.0001,22.49996]
[1778942507060,35.42,78125.76,0.0,-0.79366,0.0001,22.49864]
[1778942507932,35.42,78125.66,0.0,-0.79367,0.0001,22.49773]
[1778942510254,35.42,78125.78,0.0,-0.79367,0.0001,22.49812]
[1778942510306,35.42,78125.78,0.0,-0.79367,0.0001,22.49812]
[1778942510559,35.42,78125.78,0.0,-0.79367,0.0001,22.49812]
[1778942515988,35.42,78128.45,0.0,-0.79343,0.0001,22.51438]
[1778942516995,35.42,78133.89,0.0,-0.79288,0.0001,22.5515]
[1778942518649,35.42,78133.89,0.0,-0.79288,0.0001,22.5515]
[1778942518701,35.42,78133.89,0.0,-0.79288,0.0001,22.5515]
[1778942518808,35.42,78133.89,0.0,-0.79288,0.0001,22.5515]
[1778942524756,35.41,78134.99,0.0,-0.79279,0.0001,22.55773]
[1778942524800,35.41,78134.99,0.0,-0.79279,0.0001,22.55773]
[1778942524807,35.41,78134.99,0.0,-0.79279,0.0001,22.55773]
[1778942531094,35.41,78137.19,0.0,-0.79261,0.0001,22.5698]
[1778942535122,35.4,78141.55,0.0,-0.79219,0.0001,22.59814]
[1778942536230,35.4,78141.55,0.0,-0.79219,0.0001,22.59814]
[1778942536309,35.4,78141.55,0.0,-0.79219,0.0001,22.59814]
[1778942536338,35.4,78141.55,0.0,-0.79219,0.0001,22.59814]
[1778942537592,35.4,78142.02,0.0,-0.79214,0.0001,22.60103]
[1778942537810,35.4,78142.02,0.0,-0.79214,0.0001,22.60103]
[1778942540158,35.4,78146.54,0.0,-0.7917,0.0001,22.63061]
[1778942545193,35.39,78146.7,0.0,-0.79172,0.0001,22.62962]
[1778942549318,35.39,78146.83,0.0,-0.79173,0.0001,22.62922]
[1778942549431,35.39,78146.83,0.0,-0.79173,0.0001,22.62922]
[1778942549566,35.39,78146.83,0.0,-0.79173,0.0001,22.62922]
[1778942550153,35.39,78146.68,0.0,-0.79176,0.0001,22.62731]
[1778942556271,35.38,78147.15,0.0,-0.79177,0.0001,22.62428]
[1778942559048,35.38,78144.78,0.0,-0.79203,0.0001,22.60707]
[1778942559063,35.38,78144.78,0.0,-0.79203,0.0001,22.60707]
[1778942559100,35.38,78144.78,0.0,-0.79203,0.0001,22.60707]
[1778942564327,35.37,78145.32,0.0,-0.79202,0.0001,22.60808]
[1778942567812,35.37,78145.36,0.0,-0.79203,0.0001,22.60743]
[1778942567905,35.37,78145.36,0.0,-0.79203,0.0001,22.60743]
[1778942568064,35.37,78145.33,0.0,-0.79204,0.0001,22.6063]
[1778942573390,35.36,78144.51,0.0,-0.79216,0.0001,22.59836]
[1778942577020,35.36,78143.8,0.0,-0.79225,0.0001,22.59255]
[1778942577062,35.36,78144.37,0.0,-0.7922,0.0001,22.59601]
[1778942577068,35.36,78144.37,0.0,-0.7922,0.0001,22.59601]
[1778942585474,35.35,78144.49,0.0,-0.79225,0.0001,22.59265]
[1778942590892,35.35,78144.6,0.0,-0.79227,0.0001,22.59155]
[1778942590924,35.35,78144.6,0.0,-0.79227,0.0001,22.59155]
[1778942591060,35.35,78144.6,0.0,-0.79227,0.0001,22.59155]
[1778942594374,35.34,78144.72,0.0,-0.79228,0.0001,22.59098]
[1778942594565,35.34,78144.72,0.0,-0.79228,0.0001,22.59098]
[1778942599575,35.34,78155.35,0.0,-0.79124,0.0001,22.66077]
[1778942600582,35.34,78161.65,0.0,-0.7906,0.0001,22.70353]
[1778942601664,35.34,78161.65,0.0,-0.7906,0.0001,22.70353]
[1778942601716,35.34,78161.65,0.0,-0.7906,0.0001,22.70353]
[1778942601809,35.34,78161.65,0.0,-0.7906,0.0001,22.70353]
[1778942607631,35.33,78162.0,0.0,-0.7906,0.0001,22.70334]
[1778942611359,35.33,78159.84,0.0,-0.79083,0.0001,22.68815]
[1778942611402,35.33,78159.84,0.0,-0.79083,0.0001,22.68815]
[1778942611565,35.33,78159.84,0.0,-0.79083,0.0001,22.68815]
[1778942616694,35.32,78159.97,0.0,-0.79088,0.0001,22.6828]
[1778942621729,35.32,78161.92,0.0,-0.79071,0.0001,22.6945]
[1778942622792,35.32,78161.92,0.0,-0.79071,0.0001,22.6945]
[1778942622807,35.32,78161.92,0.0,-0.79071,0.0001,22.6945]
[1778942622843,35.32,78161.92,0.0,-0.79071,0.0001,22.6945]
[1778942624609,35.32,78161.62,0.0,-0.79075,0.0001,22.69151]
[1778942624810,35.32,78161.62,0.0,-0.79075,0.0001,22.69151]
[1778942626764,35.31,78168.64,0.0,-0.79005,0.0001,22.7384]
[1778942628780,35.31,78172.18,0.0,-0.7897,0.0001,22.76184]
[1778942629156,35.31,78172.18,0.0,-0.7897,0.0001,22.76184]
[1778942629325,35.31,78172.18,0.0,-0.7897,0.0001,22.76184]
[1778942629937,35.31,78172.18,0.0,-0.7897,0.0001,22.76184]
[1778942630165,35.31,78172.1,0.0,-0.78971,0.0001,22.76091]
[1778942630795,35.31,78173.82,0.0,-0.78954,0.0001,22.77236]
[1778942632808,35.31,78180.44,0.0,-0.78887,0.0001,22.81703]
[1778942634822,35.31,78185.85,0.0,-0.78832,0.0001,22.85326]
[1778942635173,35.31,78185.85,0.0,-0.78832,0.0001,22.85326]
[1778942635225,35.31,78185.85,0.0,-0.78832,0.0001,22.85326]
[1778942635309,35.31,78185.85,0.0,-0.78832,0.0001,22.85326]
[1778942636836,35.3,78190.92,0.0,-0.78781,0.0001,22.88706]
[1778942638850,35.3,78194.88,0.0,-0.78741,0.0001,22.91314]
[1778942639857,35.3,78199.46,0.0,-0.78694,0.0001,22.944]
[1778942641343,35.3,78198.28,0.0,-0.78707,0.0001,22.93537]
[1778942641349,35.3,78198.28,0.0,-0.78707,0.0001,22.93537]
[1778942642067,35.3,78198.28,0.0,-0.78707,0.0001,22.93537]
[1778942642088,35.3,78194.76,0.0,-0.78745,0.0001,22.91073]
[1778942644416,35.3,78197.32,0.0,-0.7872,0.0001,22.92726]
[1778942644559,35.3,78197.32,0.0,-0.7872,0.0001,22.92726]
[1778942644633,35.3,78197.32,0.0,-0.7872,0.0001,22.92726]
[1778942644735,35.3,78197.32,0.0,-0.7872,0.0001,22.92726]
[1778942644808,35.3,78197.32,0.0,-0.7872,0.0001,22.92726]
[1778942649927,35.29,78198.57,0.0,-0.78712,0.0001,22.93266]
[1778942651132,35.29,78198.13,0.0,-0.78717,0.0001,22.92912]
[1778942651183,35.29,78198.13,0.0,-0.78717,0.0001,22.92912]
[1778942651311,35.29,78198.13,0.0,-0.78717,0.0001,22.92912]
[1778942659997,35.27,78197.67,0.0,-0.7873,0.0001,22.92066]
[1778942660814,35.27,78197.67,0.0,-0.7873,0.0001,22.92066]
[1778942660866,35.27,78197.67,0.0,-0.7873,0.0001,22.92066]
[1778942661059,35.27,78197.67,0.0,-0.7873,0.0001,22.92066]
[1778942669677,35.26,78197.61,0.0,-0.78741,0.0001,22.91424]
[1778942669728,35.26,78197.61,0.0,-0.78741,0.0001,22.91424]
[1778942669808,35.26,78197.61,0.0,-0.78741,0.0001,22.91424]
[1778942675103,35.21,78197.52,0.0,-0.78778,0.0001,22.88832]
[1778942680143,35.14,78197.49,0.0,-0.78826,0.0001,22.85791]
[1778942685178,35.12,78197.5,0.0,-0.78839,0.0001,22.85003]
[1778942686185,35.12,78193.01,0.0,-0.78887,0.0001,22.8185]
[1778942689596,35.12,78194.71,0.0,-0.78871,0.0001,22.8292]
[1778942689626,35.12,78194.71,0.0,-0.78871,0.0001,22.8292]
[1778942689808,35.12,78194.71,0.0,-0.78871,0.0001,22.8292]
[1778942695248,35.11,78197.76,0.0,-0.78845,0.0001,22.84639]
[1778942699594,35.11,78195.18,0.0,-0.78874,0.0001,22.82694]
[1778942699645,35.11,78195.18,0.0,-0.78874,0.0001,22.82694]
[1778942699808,35.11,78195.18,0.0,-0.78874,0.0001,22.82694]
[1778942703048,35.1,78191.61,0.0,-0.78914,0.0001,22.80072]
[1778942703057,35.1,78191.61,0.0,-0.78914,0.0001,22.80072]
[1778942703106,35.1,78191.61,0.0,-0.78914,0.0001,22.80072]
[1778942703451,35.1,78190.19,0.0,-0.7893,0.0001,22.78993]
[1778942703565,35.1,78190.19,0.0,-0.7893,0.0001,22.78993]
[1778942708486,35.1,78188.98,0.0,-0.78946,0.0001,22.77965]
[1778942708906,35.1,78188.98,0.0,-0.78946,0.0001,22.77965]
[1778942708943,35.09,78201.95,0.0,-0.78812,0.0001,22.86815]
[1778942709346,35.09,78229.99,0.0,-0.78518,0.00011,23.06112]
[1778942710353,35.09,78255.07,0.0,-0.78253,0.00011,23.23259]
[1778942711362,35.08,78256.21,0.0,-0.78251,0.00011,23.23422]
[1778942712206,35.08,78256.21,0.0,-0.78251,0.00011,23.23422]
[1778942713097,35.08,78256.21,0.0,-0.78251,0.00011,23.23422]
[1778942713174,35.05,78258.5,0.0,-0.78247,0.00011,23.23761]
[1778942715393,35.03,78252.68,0.0,-0.7832,0.00011,23.19089]
[1778942716400,35.03,78247.17,0.0,-0.78379,0.00011,23.15254]
[1778942718414,35.03,78239.25,0.0,-0.78464,0.00011,23.09716]
[1778942721435,35.03,78234.45,0.0,-0.78517,0.00011,23.06291]
[1778942722305,35.03,78234.45,0.0,-0.78517,0.00011,23.06291]
[1778942722357,35.03,78234.45,0.0,-0.78517,0.00011,23.06291]
[1778942722559,35.03,78234.45,0.0,-0.78517,0.00011,23.06291]
[1778942726129,35.02,78236.29,0.0,-0.785,0.00011,23.07442]
[1778942726181,35.02,78236.29,0.0,-0.785,0.00011,23.07442]
[1778942726316,35.02,78239.53,0.0,-0.78466,0.00011,23.09631]
[1778942726470,35.02,78241.58,0.0,-0.78445,0.00011,23.10999]
[1778942727477,35.02,78242.06,0.0,-0.78441,0.00011,23.11287]
[1778942729491,35.02,78242.61,0.0,-0.78436,0.00011,23.1158]
[1778942730498,35.02,78244.2,0.0,-0.7842,0.00011,23.1263]
[1778942731505,35.02,78250.35,0.0,-0.78358,0.00011,23.16455]
[1778942732512,35.02,78249.39,0.0,-0.78369,0.00011,23.15748]
[1778942733519,35.01,78250.82,0.0,-0.78354,0.00011,23.16683]
[1778942734994,35.01,78250.01,0.0,-0.78364,0.00011,23.16033]
[1778942735533,35.01,78248.21,0.0,-0.78383,0.00011,23.14797]
[1778942736540,35.01,78249.25,0.0,-0.78373,0.00011,23.15466]
[1778942737547,35.01,78250.7,0.0,-0.78359,0.00011,23.16417]
[1778942738554,35.01,78251.93,0.0,-0.78346,0.00011,23.17215]
[1778942740455,35.01,78251.81,0.0,-0.78348,0.00011,23.17087]
[1778942740556,35.01,78251.81,0.0,-0.78348,0.00011,23.17087]
[1778942740808,35.01,78251.81,0.0,-0.78348,0.00011,23.17087]
[1778942740841,35.01,78251.1,0.0,-0.78357,0.00011,23.16507]
[1778942741575,35.01,78247.67,0.0,-0.78394,0.00011,23.1415]
[1778942742582,35.0,78244.31,0.0,-0.7843,0.00011,23.11796]
[1778942743589,35.0,78243.25,0.0,-0.78442,0.00011,23.11024]
[1778942744596,35.0,78241.49,0.0,-0.78461,0.00011,23.09774]
[1778942746610,35.0,78245.28,0.0,-0.78422,0.00011,23.12306]
[1778942748188,35.0,78245.28,0.0,-0.78422,0.00011,23.12306]
[1778942747617,35.0,78246.86,0.0,-0.78406,0.00011,23.13355]
[1778942748307,35.0,78246.86,0.0,-0.78406,0.00011,23.13355]
[1778942748624,35.0,78246.81,0.0,-0.78407,0.00011,23.13282]
[1778942753659,34.99,78246.53,0.0,-0.78413,0.00011,23.12891]
[1778942754666,34.99,78245.13,0.0,-0.78429,0.00011,23.1189]
[1778942756996,34.99,78245.43,0.0,-0.78426,0.00011,23.12058]
[1778942757058,34.99,78245.43,0.0,-0.78426,0.00011,23.12058]
[1778942757066,34.99,78245.43,0.0,-0.78426,0.00011,23.12058]
[1778942757152,34.99,78244.79,0.0,-0.78434,0.00011,23.11534]
[1778942757523,34.99,78244.79,0.0,-0.78434,0.00011,23.11534]
[1778942757559,34.99,78244.79,0.0,-0.78434,0.00011,23.11534]
[1778942757687,34.99,78245.21,0.0,-0.7843,0.00011,23.11823]
[1778942759701,34.99,78246.5,0.0,-0.78418,0.00011,23.12622]
[1778942760708,34.99,78247.9,0.0,-0.78404,0.00011,23.13537]
[1778942761715,34.99,78250.0,0.0,-0.78382,0.00011,23.1493]
[1778942762722,34.99,78250.96,0.0,-0.78373,0.00011,23.15537]
[1778942764921,34.98,78251.35,0.0,-0.7837,0.00011,23.15752]
[1778942765056,34.98,78251.35,0.0,-0.7837,0.00011,23.15752]
[1778942765094,34.98,78251.35,0.0,-0.7837,0.00011,23.15752]
[1778942765194,34.98,78251.35,0.0,-0.78371,0.00011,23.15641]
[1778942767477,34.98,78251.79,0.0,-0.78368,0.00011,23.15833]
[1778942767561,34.98,78251.79,0.0,-0.78368,0.00011,23.15833]
[1778942767757,34.98,78250.13,0.0,-0.78387,0.00011,23.14635]
[1778942768764,34.98,78252.37,0.0,-0.78363,0.00011,23.16175]
[1778942773469,34.97,78253.02,0.0,-0.78361,0.00011,23.16338]
[1778942773521,34.97,78253.02,0.0,-0.78361,0.00011,23.16338]
[1778942773559,34.97,78253.02,0.0,-0.78361,0.00011,23.16338]
[1778942773799,34.97,78252.92,0.0,-0.78363,0.00011,23.16213]
[1778942775813,34.97,78262.7,0.0,-0.7826,0.00011,23.22875]
[1778942776820,34.97,78270.64,0.0,-0.78176,0.00011,23.28266]
[1778942777735,34.97,78270.64,0.0,-0.78176,0.00011,23.28266]
[1778942778220,34.97,78270.64,0.0,-0.78176,0.00011,23.28266]
[1778942777837,34.97,78277.26,0.0,-0.78106,0.00011,23.32753]
[1778942779218,34.97,78277.26,0.0,-0.78106,0.00011,23.32753]
[1778942779239,34.95,78290.85,0.0,-0.77971,0.00011,23.41443]
[1778942779851,34.95,78301.34,0.0,-0.77858,0.00011,23.4861]
[1778942780858,34.95,78303.03,0.0,-0.77841,0.00011,23.49709]
[1778942781758,34.95,78303.03,0.0,-0.77841,0.00011,23.49709]
[1778942781865,34.92,78300.98,0.0,-0.77883,0.00011,23.47075]
[1778942782761,34.92,78300.98,0.0,-0.77883,0.00011,23.47075]
[1778942782872,34.92,78295.29,0.0,-0.77944,0.00011,23.43185]
[1778942784886,34.9,78287.95,0.0,-0.78035,0.00011,23.37457]
[1778942785893,34.9,78281.17,0.0,-0.78108,0.00011,23.32759]
[1778942786777,34.9,78281.17,0.0,-0.78108,0.00011,23.32759]
[1778942788987,34.9,78277.32,0.0,-0.78151,0.00011,23.30004]
[1778942789021,34.9,78261.35,0.0,-0.78322,0.00011,23.18969]
[1778942790245,34.9,78249.44,0.0,-0.7845,0.00011,23.1072]
[1778942790929,34.9,78245.14,0.0,-0.78496,0.00011,23.0772]
[1778942793032,34.9,78243.07,0.0,-0.78521,0.00011,23.05906]
[1778942798985,34.89,78249.0,0.0,-0.78461,0.00011,23.09761]
[1778942804020,34.88,78250.11,0.0,-0.78453,0.00011,23.10319]
[1778942805781,34.88,78250.17,0.0,-0.78453,0.00011,23.10315]
[1778942805809,34.88,78250.17,0.0,-0.78453,0.00011,23.10315]
[1778942805898,34.88,78250.17,0.0,-0.78453,0.00011,23.10315]
[1778942806000,34.88,78250.17,0.0,-0.78453,0.00011,23.10315]
[1778942806058,34.88,78250.17,0.0,-0.78453,0.00011,23.10315]
[1778942806570,34.88,78250.01,0.0,-0.78456,0.00011,23.10159]
[1778942806622,34.88,78250.01,0.0,-0.78456,0.00011,23.10159]
[1778942806808,34.88,78250.01,0.0,-0.78456,0.00011,23.10159]
[1778942807041,34.88,78248.95,0.0,-0.78468,0.00011,23.09381]
[1778942812076,34.86,78239.7,0.0,-0.78579,0.00011,23.02159]
[1778942815097,34.86,78229.8,0.0,-0.78686,0.00011,22.95132]
[1778942816104,34.86,78218.06,0.0,-0.78811,0.00011,22.86942]
[1778942817111,34.86,78218.43,0.0,-0.78808,0.00011,22.8716]
[1778942821132,34.85,78218.15,0.0,-0.78813,0.00011,22.86829]
[1778942821183,34.85,78218.15,0.0,-0.78813,0.00011,22.86829]
[1778942821310,34.85,78218.15,0.0,-0.78813,0.00011,22.86829]
[1778942821692,34.85,78219.06,0.0,-0.78804,0.00011,22.87415]
[1778942821731,34.85,78219.06,0.0,-0.78804,0.00011,22.87415]
[1778942821807,34.85,78219.06,0.0,-0.78804,0.00011,22.87415]
[1778942822146,34.85,78217.97,0.0,-0.78816,0.00011,22.86613]
[1778942823153,34.85,78206.33,0.0,-0.78939,0.0001,22.78473]
[1778942824160,34.85,78200.4,0.0,-0.79003,0.0001,22.74287]
[1778942829195,34.84,78203.12,0.0,-0.78978,0.0001,22.75897]
[1778942832150,34.84,78205.67,0.0,-0.78954,0.0001,22.77554]
[1778942833226,34.84,78197.14,0.0,-0.79045,0.0001,22.71497]
[1778942835240,34.83,78196.11,0.0,-0.79057,0.0001,22.70676]
[1778942836188,34.83,78196.11,0.0,-0.79057,0.0001,22.70676]
[1778942836247,34.83,78201.55,0.0,-0.79001,0.0001,22.74412]
[1778942839270,34.83,78194.57,0.0,-0.79077,0.0001,22.69382]
[1778942839879,34.83,78194.57,0.0,-0.79077,0.0001,22.69382]
[1778942839931,34.83,78194.57,0.0,-0.79077,0.0001,22.69382]
[1778942840059,34.83,78194.57,0.0,-0.79077,0.0001,22.69382]
[1778942841214,34.83,78194.21,0.0,-0.79081,0.0001,22.6908]
[1778942841261,34.83,78194.21,0.0,-0.79081,0.0001,22.6908]
[1778942841309,34.83,78194.21,0.0,-0.79081,0.0001,22.6908]
[1778942841284,34.83,78194.22,0.0,-0.79082,0.0001,22.69035]
[1778942842161,34.83,78194.22,0.0,-0.79082,0.0001,22.69035]
[1778942842298,34.83,78184.17,0.0,-0.79188,0.0001,22.61972]
[1778942843300,34.83,78181.73,0.0,-0.79214,0.0001,22.60224]
[1778942846117,34.82,78185.12,0.0,-0.7918,0.0001,22.62505]
[1778942847411,34.82,78185.2,0.0,-0.79181,0.0001,22.62455]
[1778942847433,34.82,78185.2,0.0,-0.79181,0.0001,22.62455]
[1778942847563,34.82,78185.2,0.0,-0.79181,0.0001,22.62455]
[1778942848135,34.82,78185.2,0.0,-0.79181,0.0001,22.62455]
[1778942848181,34.82,78185.2,0.0,-0.79181,0.0001,22.62455]
[1778942848317,34.82,78185.2,0.0,-0.79181,0.0001,22.62455]
[1778942848335,34.82,78185.32,0.0,-0.7918,0.0001,22.62487]
[1778942852363,34.82,78190.08,0.0,-0.79136,0.0001,22.65235]
[1778942853370,34.81,78183.66,0.0,-0.79204,0.0001,22.60696]
[1778942854377,34.81,78177.68,0.0,-0.79267,0.0001,22.56459]
[1778942856755,34.81,78178.4,0.0,-0.79261,0.0001,22.56908]
[1778942856763,34.81,78178.4,0.0,-0.79261,0.0001,22.56908]
[1778942856809,34.81,78178.4,0.0,-0.79261,0.0001,22.56908]
[1778942857882,34.81,78178.89,0.0,-0.79257,0.0001,22.57142]
[1778942857927,34.81,78178.89,0.0,-0.79257,0.0001,22.57142]
[1778942858057,34.81,78178.89,0.0,-0.79257,0.0001,22.57142]
[1778942858124,34.81,78178.95,0.0,-0.79258,0.0001,22.5713]
[1778942863248,34.8,78177.74,0.0,-0.79273,0.0001,22.56125]
[1778942865454,34.8,78172.34,0.0,-0.79332,0.0001,22.52138]
[1778942868475,34.8,78166.39,0.0,-0.79396,0.0001,22.47833]
[1778942870501,34.8,78163.46,0.0,-0.79427,0.0001,22.45739]
[1778942870507,34.8,78163.46,0.0,-0.79427,0.0001,22.45739]
[1778942870561,34.8,78163.46,0.0,-0.79427,0.0001,22.45739]
[1778942873510,34.79,78156.43,0.0,-0.79502,0.0001,22.40662]
[1778942874517,34.79,78150.27,0.0,-0.79567,0.0001,22.36307]
[1778942876531,34.79,78144.26,0.0,-0.79629,0.0001,22.32037]
[1778942879028,34.79,78144.71,0.0,-0.79625,0.0001,22.32332]
[1778942879062,34.79,78144.71,0.0,-0.79625,0.0001,22.32332]
[1778942879154,34.79,78144.71,0.0,-0.79625,0.0001,22.32332]
[1778942881631,34.79,78147.41,0.0,-0.79598,0.0001,22.34146]
[1778942881652,34.79,78147.41,0.0,-0.79598,0.0001,22.34146]
[1778942881808,34.79,78147.41,0.0,-0.79598,0.0001,22.34146]
[1778942882316,34.79,78147.41,0.0,-0.79598,0.0001,22.34146]
[1778942881859,34.79,78148.25,0.0,-0.7959,0.0001,22.34697]
[1778942885594,34.78,78142.43,0.0,-0.79653,0.0001,22.30453]
[1778942886414,34.78,78142.43,0.0,-0.79653,0.0001,22.30453]
[1778942886421,34.78,78142.43,0.0,-0.79653,0.0001,22.30453]
[1778942886562,34.78,78142.43,0.0,-0.79653,0.0001,22.30453]
[1778942887260,34.78,78142.43,0.0,-0.79653,0.0001,22.30453]
[1778942887264,34.78,78142.43,0.0,-0.79653,0.0001,22.30453]
[1778942887308,34.78,78142.43,0.0,-0.79653,0.0001,22.30453]
[1778942887313,34.78,78140.38,0.0,-0.79675,0.0001,22.28927]
[1778942890629,34.78,78147.34,0.0,-0.79605,0.0001,22.3369]
[1778942891877,34.78,78147.34,0.0,-0.79605,0.0001,22.3369]
[1778942891969,34.78,78147.34,0.0,-0.79605,0.0001,22.3369]
[1778942892059,34.78,78147.34,0.0,-0.79605,0.0001,22.3369]
[1778942892599,34.78,78151.15,0.0,-0.79567,0.0001,22.36271]
[1778942892650,34.78,78151.15,0.0,-0.79567,0.0001,22.36271]
[1778942892808,34.78,78151.15,0.0,-0.79567,0.0001,22.36271]
[1778942892856,34.78,78152.67,0.0,-0.79552,0.0001,22.37338]
[1778942895666,34.77,78157.62,0.0,-0.79503,0.0001,22.40659]
[1778942896964,34.77,78157.62,0.0,-0.79503,0.0001,22.40659]
[1778942897009,34.77,78157.62,0.0,-0.79503,0.0001,22.40659]
[1778942897059,34.77,78157.62,0.0,-0.79503,0.0001,22.40659]
[1778942897723,34.77,78158.92,0.0,-0.79491,0.0001,22.41462]
[1778942897808,34.77,78158.92,0.0,-0.79491,0.0001,22.41462]
[1778942897832,34.77,78158.92,0.0,-0.79491,0.0001,22.41462]
[1778942897932,34.77,78158.93,0.0,-0.79492,0.0001,22.41422]
[1778942898819,34.77,78158.93,0.0,-0.79492,0.0001,22.41422]
[1778942899056,34.77,78158.93,0.0,-0.79492,0.0001,22.41422]
[1778942899157,34.77,78158.93,0.0,-0.79492,0.0001,22.41376]
[1778942905208,34.77,78159.65,0.0,-0.79488,0.0001,22.41696]
[1778942905260,34.77,78159.65,0.0,-0.79488,0.0001,22.41696]
[1778942905308,34.77,78159.65,0.0,-0.79488,0.0001,22.41696]
[1778942906638,34.76,78160.03,0.0,-0.79485,0.0001,22.41867]
[1778942906690,34.76,78160.03,0.0,-0.79485,0.0001,22.41867]
[1778942906807,34.76,78160.03,0.0,-0.79485,0.0001,22.41867]
[1778942906862,34.76,78160.07,0.0,-0.79486,0.0001,22.41846]
[1778942913380,34.76,78163.51,0.0,-0.79456,0.0001,22.43676]
[1778942913559,34.76,78163.45,0.0,-0.79458,0.0001,22.43535]
[1778942913720,34.76,78163.45,0.0,-0.79458,0.0001,22.43535]
[1778942914505,34.76,78161.42,0.0,-0.79479,0.0001,22.4211]
[1778942914557,34.76,78161.42,0.0,-0.79479,0.0001,22.4211]
[1778942914809,34.76,78161.42,0.0,-0.79479,0.0001,22.4211]
[1778942914813,34.75,78163.02,0.0,-0.79463,0.0001,22.43184]
[1778942919843,34.75,78164.46,0.0,-0.79452,0.0001,22.43951]
[1778942921336,34.75,78164.46,0.0,-0.79452,0.0001,22.43951]
[1778942921484,34.75,78162.58,0.0,-0.79473,0.0001,22.42533]
[1778942921559,34.75,78162.58,0.0,-0.79473,0.0001,22.42533]
[1778942922607,34.75,78159.6,0.0,-0.79504,0.0001,22.4044]
[1778942922658,34.75,78159.6,0.0,-0.79504,0.0001,22.4044]
[1778942922812,34.75,78159.6,0.0,-0.79504,0.0001,22.4044]
[1778942922905,34.74,78158.7,0.0,-0.79515,0.0001,22.39715]
[1778942927225,34.74,78158.08,0.0,-0.79522,0.0001,22.39193]
[1778942927246,34.74,78158.08,0.0,-0.79522,0.0001,22.39193]
[1778942927309,34.74,78158.08,0.0,-0.79522,0.0001,22.39193]
[1778942928687,34.74,78162.43,0.0,-0.79479,0.0001,22.42117]
[1778942928808,34.74,78162.43,0.0,-0.79479,0.0001,22.42117]
[1778942929060,34.74,78162.43,0.0,-0.79479,0.0001,22.42117]
[1778942929160,34.74,78162.25,0.0,-0.79482,0.0001,22.41943]
[1778942934947,34.73,78163.02,0.0,-0.79478,0.0001,22.42206]
[1778942937858,34.73,78166.2,0.0,-0.79447,0.0001,22.44348]
[1778942937909,34.73,78166.2,0.0,-0.79447,0.0001,22.44348]
[1778942938059,34.73,78166.2,0.0,-0.79447,0.0001,22.44348]
[1778942939652,34.73,78166.66,0.0,-0.79443,0.0001,22.44575]
[1778942939803,34.73,78166.66,0.0,-0.79443,0.0001,22.44575]
[1778942940063,34.73,78166.66,0.0,-0.79443,0.0001,22.44575]
[1778942940163,34.73,78165.51,0.0,-0.79456,0.0001,22.43719]
[1778942945123,34.72,78166.07,0.0,-0.79453,0.0001,22.43926]
[1778942945174,34.72,78166.07,0.0,-0.79453,0.0001,22.43926]
[1778942945309,34.72,78166.07,0.0,-0.79453,0.0001,22.43926]
[1778942946766,34.72,78165.81,0.0,-0.79457,0.0001,22.43653]
[1778942946808,34.72,78165.81,0.0,-0.79457,0.0001,22.43653]
[1778942946810,34.72,78165.81,0.0,-0.79457,0.0001,22.43653]
[1778942947058,34.72,78165.81,0.0,-0.79457,0.0001,22.43653]
[1778942947070,34.72,78166.25,0.0,-0.79453,0.0001,22.43918]
[1778942947896,34.72,78166.25,0.0,-0.79453,0.0001,22.43918]
[1778942948058,34.72,78166.25,0.0,-0.79453,0.0001,22.43918]
[1778942954081,34.71,78164.19,0.0,-0.79479,0.0001,22.42177]
[1778942957440,34.71,78164.28,0.0,-0.7948,0.0001,22.42158]
[1778942957451,34.71,78164.28,0.0,-0.7948,0.0001,22.42158]
[1778942957559,34.71,78163.35,0.0,-0.7949,0.0001,22.41464]
[1778942958445,34.71,78163.35,0.0,-0.7949,0.0001,22.41464]
[1778942958473,34.71,78163.79,0.0,-0.79486,0.0001,22.41733]
[1778942958562,34.71,78163.79,0.0,-0.79486,0.0001,22.41733]
[1778942959116,34.71,78163.9,0.0,-0.79485,0.0001,22.4177]
[1778942962975,34.71,78163.53,0.0,-0.79491,0.0001,22.41388]
[1778942963027,34.71,78163.53,0.0,-0.79491,0.0001,22.41388]
[1778942964314,34.71,78162.7,0.0,-0.795,0.0001,22.40765]
[1778942964359,34.71,78162.7,0.0,-0.795,0.0001,22.40765]
[1778942964460,34.7,78163.35,0.0,-0.79494,0.0001,22.41182]
[1778942964562,34.7,78163.35,0.0,-0.79494,0.0001,22.41182]
[1778942968619,34.7,78163.2,0.0,-0.79498,0.0001,22.40918]
[1778942969286,34.7,78158.13,0.0,-0.79551,0.0001,22.37312]
[1778942970164,34.7,78158.13,0.0,-0.79551,0.0001,22.37312]
[1778942970214,34.7,78158.13,0.0,-0.79551,0.0001,22.37312]
[1778942970313,34.7,78158.13,0.0,-0.79551,0.0001,22.37312]
[1778942970414,34.7,78152.66,0.0,-0.79609,0.0001,22.33426]
[1778942976118,34.7,78150.22,0.0,-0.79638,0.0001,22.312]
[1778942976168,34.7,78150.22,0.0,-0.79638,0.0001,22.312]
[1778942976314,34.7,78150.22,0.0,-0.79638,0.0001,22.312]
[1778942976376,34.7,78150.25,0.0,-0.79638,0.0001,22.31194]
[1778942980264,34.69,78145.74,0.0,-0.79687,0.0001,22.27907]
[1778942982577,34.69,78143.8,0.0,-0.79708,0.0001,22.26492]
[1778942982629,34.69,78143.8,0.0,-0.79708,0.0001,22.26492]
[1778942982808,34.69,78143.8,0.0,-0.79708,0.0001,22.26492]
[1778942983286,34.69,78143.87,0.0,-0.79707,0.0001,22.26509]
[1778942987314,34.69,78150.68,0.0,-0.79639,0.0001,22.31171]
[1778942990944,34.69,78151.55,0.0,-0.79632,0.0001,22.31669]
[1778942990995,34.69,78151.55,0.0,-0.79632,0.0001,22.31669]
[1778942991060,34.69,78151.55,0.0,-0.79632,0.0001,22.31669]
[1778942991342,34.69,78151.51,0.0,-0.79633,0.0001,22.31602]
[1778942996377,34.68,78151.65,0.0,-0.79634,0.0001,22.31509]
[1778943001412,34.68,78154.18,0.0,-0.79611,0.0001,22.33101]
[1778943002688,34.68,78155.37,0.0,-0.79599,0.0001,22.33899]
[1778943002739,34.68,78155.37,0.0,-0.79599,0.0001,22.33899]
[1778943002808,34.68,78155.37,0.0,-0.79599,0.0001,22.33899]
[1778943003426,34.68,78155.34,0.0,-0.796,0.0001,22.33836]
[1778943008461,34.67,78156.18,0.0,-0.79595,0.0001,22.34216]
[1778943011730,34.67,78156.37,0.0,-0.79593,0.0001,22.34307]
[1778943011780,34.67,78156.37,0.0,-0.79593,0.0001,22.34307]
[1778943011807,34.67,78156.37,0.0,-0.79593,0.0001,22.34307]
[1778943012489,34.67,78155.16,0.0,-0.79608,0.0001,22.33325]
[1778943015510,34.66,78151.31,0.0,-0.7965,0.0001,22.30489]
[1778943020545,34.66,78148.8,0.0,-0.79678,0.0001,22.28535]
[1778943025580,34.66,78148.77,0.0,-0.79682,0.0001,22.28315]
[1778943029235,34.66,78148.82,0.0,-0.79682,0.0001,22.28309]
[1778943029283,34.66,78148.82,0.0,-0.79682,0.0001,22.28309]
[1778943029310,34.66,78148.82,0.0,-0.79682,0.0001,22.28309]
[1778943029333,34.65,78148.7,0.0,-0.79685,0.0001,22.2812]
[1778943032631,34.65,78143.41,0.0,-0.79743,0.0001,22.23934]
[1778943033636,34.65,78147.0,0.0,-0.79707,0.0001,22.26436]
[1778943037917,34.65,78149.22,0.0,-0.79685,0.0001,22.27902]
[1778943037969,34.65,78149.22,0.0,-0.79685,0.0001,22.27902]
[1778943038057,34.65,78149.22,0.0,-0.79685,0.0001,22.27902]
[1778943038105,34.65,78148.29,0.0,-0.79696,0.0001,22.27184]
[1778943045942,34.64,78147.94,0.0,-0.79701,0.0001,22.26848]
[1778943047734,34.64,78142.18,0.0,-0.79763,0.0001,22.22606]
[1778943053776,34.64,78136.64,0.0,-0.79822,0.0001,22.1855]
[1778943056797,34.64,78133.05,0.0,-0.7986,0.0001,22.15955]
[1778943058811,34.64,78128.59,0.0,-0.79907,0.0001,22.12757]
[1778943062840,34.63,78133.67,0.0,-0.79856,0.0001,22.16256]
[1778943068881,34.63,78132.54,0.0,-0.7987,0.0001,22.15298]
[1778943073917,34.63,78132.63,0.0,-0.79871,0.0001,22.15236]
[1778943078951,34.63,78134.36,0.0,-0.79855,0.0001,22.16349]
[1778943083986,34.62,78133.39,0.0,-0.79866,0.0001,22.15589]
[1778943088014,34.62,78137.78,0.0,-0.79821,0.0001,22.18682]
[1778943093058,34.62,78140.66,0.0,-0.79793,0.0001,22.20373]
[1778943095072,34.62,78144.6,0.0,-0.79752,0.0001,22.23165]
[1778943099101,34.62,78148.09,0.0,-0.79716,0.0001,22.25623]
[1778943105143,34.62,78149.14,0.0,-0.79706,0.0001,22.26341]
[1778943110178,34.62,78152.79,0.0,-0.79668,0.0001,22.28892]
[1778943115213,34.62,78153.0,0.0,-0.79667,0.0001,22.29006]
[1778943120248,34.62,78153.75,0.0,-0.79659,0.0001,22.29503]
[1778943125284,34.62,78153.74,0.0,-0.7966,0.0001,22.29463]
[1778943130318,34.62,78154.26,0.0,-0.79655,0.0001,22.29798]
[1778943135353,34.62,78155.77,0.0,-0.7964,0.0001,22.30829]
[1778943140388,34.62,78154.71,0.0,-0.79652,0.0001,22.30048]
[1778943145423,34.62,78155.21,0.0,-0.79647,0.0001,22.3037]
[1778943150458,34.62,78155.02,0.0,-0.79649,0.0001,22.30207]
[1778943155494,34.62,78155.05,0.0,-0.79652,0.0001,22.29845]
[1778943160529,34.62,78155.06,0.0,-0.79652,0.0001,22.29826]
[1778943165564,34.62,78151.97,0.0,-0.79684,0.0001,22.27628]
[1778943170599,34.62,78151.88,0.0,-0.79685,0.0001,22.27552]
[1778943175634,34.62,78151.6,0.0,-0.79688,0.0001,22.27343]
[1778943180669,34.61,78142.63,0.0,-0.79781,0.0001,22.20989]
[1778943181676,34.61,78133.73,0.0,-0.79873,0.0001,22.14691]
[1778943182683,34.62,78128.4,0.0,-0.79928,0.0001,22.10924]
[1778943187718,34.62,78125.76,0.0,-0.79954,0.0001,22.09118]
[1778943192754,34.62,78124.97,0.0,-0.79961,0.0001,22.08628]
[1778943197874,34.62,78124.38,0.0,-0.79966,0.0001,22.08267]
[1778943205461,34.62,78122.11,0.0,-0.79989,0.0001,22.06708]
[1778943210880,34.62,78124.33,0.0,-0.79963,0.0001,22.08487]
[1778943217929,34.63,78124.42,0.0,-0.79963,0.0001,22.08309]
[1778943219943,34.63,78114.25,0.0,-0.80066,0.0001,22.0113]
[1778943220950,34.63,78103.42,0.0,-0.80177,0.0001,21.93466]
[1778943221957,34.63,78099.61,0.0,-0.80216,0.0001,21.90772]
[1778943222745,34.63,78099.61,0.0,-0.80216,0.0001,21.90772]
[1778943222777,34.63,78099.61,0.0,-0.80216,0.0001,21.90772]
[1778943222808,34.63,78099.61,0.0,-0.80216,0.0001,21.90772]
[1778943225985,34.63,78095.92,0.0,-0.80252,0.0001,21.88204]
[1778943229006,34.63,78089.22,0.0,-0.8032,0.0001,21.83491]
[1778943234619,34.63,78086.76,0.0,-0.80342,0.0001,21.81934]
[1778943236065,34.64,78082.13,0.0,-0.80386,0.0001,21.78861]
[1778943241096,34.65,78083.88,0.0,-0.80362,0.0001,21.80494]
[1778943246131,34.66,78086.07,0.0,-0.80334,0.0001,21.82425]
[1778943248145,34.66,78090.62,0.0,-0.80286,0.0001,21.85803]
[1778943253180,34.66,78087.57,0.0,-0.80316,0.0001,21.83676]
[1778943258215,34.66,78090.51,0.0,-0.80286,0.0001,21.85814]
[1778943264257,34.66,78091.2,0.0,-0.80278,0.0001,21.86343]
[1778943269292,34.66,78091.15,0.0,-0.80278,0.0001,21.86354]
[1778943275335,34.66,78093.58,0.0,-0.80255,0.0001,21.87743]
[1778943280370,34.66,78091.02,0.0,-0.80281,0.0001,21.8594]
[1778943285405,34.66,78092.42,0.0,-0.80267,0.0001,21.86955]
[1778943290440,34.66,78093.34,0.0,-0.80257,0.0001,21.87654]
[1778943295475,34.66,78092.74,0.0,-0.80262,0.0001,21.87272]
[1778943300510,34.67,78095.43,0.0,-0.80234,0.0001,21.89222]
[1778943305545,34.67,78095.17,0.0,-0.80236,0.0001,21.8907]
[1778943310581,34.67,78095.14,0.0,-0.80236,0.0001,21.89079]
[1778943318637,34.67,78095.14,0.0,-0.80235,0.0001,21.89125]
[1778943323672,34.67,78095.14,0.0,-0.80235,0.0001,21.89151]
[1778943328707,34.67,78095.8,0.0,-0.80228,0.0001,21.89643]
[1778943333742,34.67,78095.69,0.0,-0.80231,0.0001,21.89227]
[1778943336763,34.67,78092.15,0.0,-0.80267,0.0001,21.86731]
[1778943341798,34.67,78091.32,0.0,-0.80275,0.0001,21.86182]
[1778943346833,34.67,78091.17,0.0,-0.80275,0.0001,21.8612]
[1778943352875,34.67,78091.32,0.0,-0.80273,0.0001,21.86291]
[1778943356903,34.67,78097.92,0.0,-0.80205,0.0001,21.91017]
[1778943358917,34.67,78103.61,0.0,-0.80147,0.0001,21.9506]
[1778943363953,34.67,78103.67,0.0,-0.80146,0.0001,21.95108]
[1778943368989,34.67,78111.04,0.0,-0.80071,0.0001,22.00327]
[1778943374024,34.68,78110.16,0.0,-0.80079,0.0001,21.99789]
[1778943378052,34.68,78114.54,0.0,-0.80033,0.0001,22.02958]
[1778943379059,34.68,78121.89,0.0,-0.79957,0.0001,22.08174]
[1778943380066,34.68,78126.42,0.0,-0.79911,0.0001,22.11386]
[1778943381073,34.68,78125.9,0.0,-0.79916,0.0001,22.11023]
[1778943382080,34.68,78126.59,0.0,-0.79909,0.0001,22.11517]
[1778943386108,34.68,78125.97,0.0,-0.79915,0.0001,22.11101]
[1778943391143,34.68,78126.1,0.0,-0.79915,0.0001,22.10865]
[1778943396178,34.68,78126.0,0.0,-0.79916,0.0001,22.10827]
[1778943397185,34.68,78126.82,0.0,-0.79907,0.0001,22.11414]
[1778943400206,34.68,78127.28,0.0,-0.79902,0.0001,22.11756]
[1778943402220,34.68,78127.87,0.0,-0.79896,0.0001,22.12184]
[1778943404234,34.68,78127.25,0.0,-0.79902,0.0001,22.11756]
[1778943409269,34.68,78127.25,0.0,-0.79902,0.0001,22.11785]
[1778943410276,34.68,78126.29,0.0,-0.79912,0.0001,22.11112]
[1778943411283,34.68,78124.34,0.0,-0.79932,0.0001,22.09739]
[1778943414304,34.68,78123.64,0.0,-0.79938,0.0001,22.09267]
[1778943416318,34.68,78122.66,0.0,-0.79948,0.0001,22.08591]
[1778943417325,34.68,78121.79,0.0,-0.79957,0.0001,22.07985]
[1778943418332,34.68,78120.56,0.0,-0.7997,0.0001,22.07125]
[1778943419339,34.68,78119.14,0.0,-0.79984,0.0001,22.0613]
[1778943421353,34.68,78118.97,0.0,-0.79985,0.0001,22.06035]
[1778943422360,34.68,78118.03,0.0,-0.79995,0.0001,22.05383]
[1778943423367,34.68,78115.92,0.0,-0.80016,0.0001,22.03903]
[1778943428402,34.69,78113.04,0.0,-0.80044,0.0001,22.01949]
[1778943434444,34.69,78112.43,0.0,-0.80049,0.0001,22.01654]
[1778943439483,34.69,78112.45,0.0,-0.80047,0.0001,22.01765]
[1778943445524,34.69,78110.52,0.0,-0.80065,0.0001,22.00521]
[1778943450559,34.7,78110.48,0.0,-0.80064,0.0001,22.00595]
[1778943455594,34.7,78112.58,0.0,-0.80043,0.0001,22.01822]
[1778943460629,34.7,78108.01,0.0,-0.80088,0.0001,21.98682]
[1778943465664,34.7,78105.64,0.0,-0.80111,0.0001,21.97124]
[1778943470699,34.71,78106.04,0.0,-0.80105,0.0001,21.97528]
[1778943475734,34.71,78104.99,0.0,-0.80114,0.0001,21.96904]
[1778943481776,34.71,78100.7,0.0,-0.80155,0.0001,21.94011]
[1778943482783,34.71,78095.5,0.0,-0.80208,0.0001,21.90355]
[1778943487820,34.71,78092.81,0.0,-0.80234,0.0001,21.88521]
[1778943492855,34.72,78091.76,0.0,-0.80243,0.0001,21.87922]
[1778943497890,34.72,78088.48,0.0,-0.80274,0.0001,21.85732]
[1778943504939,34.72,78096.13,0.0,-0.80193,0.0001,21.91374]
[1778943505946,34.72,78100.67,0.0,-0.80146,0.0001,21.94614]
[1778943507960,34.72,78105.35,0.0,-0.80098,0.0001,21.97968]
[1778943514002,34.73,78105.27,0.0,-0.80099,0.0001,21.97657]
[1778943520047,34.73,78107.39,0.0,-0.80076,0.0001,21.99257]
[1778943526089,34.73,78107.19,0.0,-0.80077,0.0001,21.99217]
[1778943532131,34.73,78106.72,0.0,-0.8008,0.0001,21.98987]
[1778943537166,34.74,78108.75,0.0,-0.80058,0.0001,22.00501]
[1778943542201,34.74,78108.75,0.0,-0.80057,0.0001,22.00578]
[1778943549250,34.74,78108.89,0.0,-0.80054,0.0001,22.00785]
[1778943554285,34.74,78106.51,0.0,-0.80077,0.0001,21.99184]
[1778943560327,34.74,78106.14,0.0,-0.80079,0.0001,21.99029]
[1778943565365,34.74,78106.09,0.0,-0.80078,0.0001,21.99081]
[1778943570400,34.75,78107.09,0.0,-0.80067,0.0001,21.99874]
[1778943575435,34.75,78107.36,0.0,-0.80065,0.0001,21.99787]
[1778943580470,34.75,78105.81,0.0,-0.8008,0.0001,21.98773]
[1778943588526,34.75,78105.78,0.0,-0.80078,0.0001,21.98892]
[1778943593561,34.76,78105.47,0.0,-0.8008,0.0001,21.9876]
[1778943598596,34.76,78104.97,0.0,-0.80083,0.0001,21.98509]
[1778943601617,34.76,78098.67,0.0,-0.80147,0.0001,21.9409]
[1778943602624,34.76,78094.46,0.0,-0.80189,0.0001,21.91153]
[1778943604638,34.76,78100.28,0.0,-0.80129,0.0001,21.95315]
[1778943605647,34.76,78109.08,0.0,-0.8004,0.0001,22.01534]
[1778943606652,34.76,78113.35,0.0,-0.79996,0.0001,22.04569]
[1778943608667,34.76,78114.5,0.0,-0.79984,0.0001,22.05403]
[1778943614709,34.76,78116.12,0.0,-0.79966,0.0001,22.06603]
[1778943616723,34.76,78119.73,0.0,-0.79929,0.0001,22.09167]
[1778943617730,34.76,78123.25,0.0,-0.79893,0.0001,22.11655]
[1778943618737,34.76,78118.34,0.0,-0.79943,0.0001,22.08194]
[1778943619744,34.76,78115.36,0.0,-0.79973,0.0001,22.06097]
[1778943623777,34.76,78124.77,0.0,-0.79876,0.0001,22.12773]
[1778943624784,34.76,78124.16,0.0,-0.79883,0.0001,22.12345]
[1778943625791,34.76,78123.82,0.0,-0.79886,0.0001,22.12107]
[1778943626798,34.76,78122.19,0.0,-0.79903,0.0001,22.1096]
[1778943627805,34.76,78121.73,0.0,-0.79907,0.0001,22.10639]
[1778943628812,34.76,78121.23,0.0,-0.79913,0.0001,22.1029]
[1778943630832,34.76,78123.02,0.0,-0.79894,0.0001,22.11561]
[1778943631838,34.76,78124.47,0.0,-0.79881,0.0001,22.12227]
[1778943635866,34.76,78125.3,0.0,-0.79873,0.0001,22.12818]
[1778943637880,34.76,78126.11,0.0,-0.79864,0.0001,22.1339]
[1778943641908,34.76,78127.2,0.0,-0.79853,0.0001,22.14158]
[1778943643922,34.76,78126.37,0.0,-0.79862,0.0001,22.13571]
[1778943644929,34.76,78125.47,0.0,-0.79871,0.0001,22.12936]
[1778943646943,34.76,78124.22,0.0,-0.79884,0.0001,22.12056]
[1778943648957,34.76,78124.93,0.0,-0.79877,0.0001,22.1256]
[1778943653992,34.76,78124.6,0.0,-0.7988,0.0001,22.12333]
[1778943654999,34.76,78126.61,0.0,-0.79859,0.0001,22.13752]
[1778943656009,34.76,78128.38,0.0,-0.79841,0.0001,22.15015]
[1778943657014,34.76,78129.74,0.0,-0.79827,0.0001,22.15988]
[1778943661046,34.77,78131.24,0.0,-0.7981,0.0001,22.17096]
[1778943662053,34.77,78131.97,0.0,-0.79803,0.0001,22.17622]
[1778943666081,34.77,78131.11,0.0,-0.79811,0.0001,22.1706]
[1778943667088,34.77,78130.56,0.0,-0.79816,0.0001,22.16685]
[1778943668095,34.77,78128.38,0.0,-0.79839,0.0001,22.15162]
[1778943673130,34.77,78129.17,0.0,-0.79831,0.0001,22.15711]
[1778943675144,34.77,78130.93,0.0,-0.79813,0.0001,22.16948]
[1778943676151,34.77,78135.26,0.0,-0.79768,0.0001,22.19995]
[1778943677158,34.77,78140.64,0.0,-0.79713,0.0001,22.23776]
[1778943678165,34.77,78142.75,0.0,-0.79691,0.0001,22.2525]
[1778943681187,34.77,78143.54,0.0,-0.79684,0.0001,22.25765]
[1778943684971,34.77,78144.12,0.0,-0.79678,0.0001,22.26143]
[1778943685214,34.77,78149.26,0.0,-0.79625,0.0001,22.29742]
[1778943686221,34.77,78150.62,0.0,-0.79611,0.0001,22.30694]
[1778943691256,34.76,78150.6,0.0,-0.79614,0.0001,22.30288]
[1778943693270,34.76,78151.7,0.0,-0.79603,0.0001,22.31038]
[1778943698305,34.76,78152.63,0.0,-0.79594,0.0001,22.31628]
[1778943699312,34.76,78153.97,0.0,-0.79581,0.0001,22.32556]
[1778943701326,34.76,78155.1,0.0,-0.7957,0.0001,22.3332]
[1778943703340,34.76,78156.61,0.0,-0.79554,0.0001,22.34349]
[1778943704347,34.76,78159.93,0.0,-0.7952,0.0001,22.36663]
[1778943709382,34.76,78158.13,0.0,-0.7954,0.0001,22.35302]
[1778943713410,34.76,78159.59,0.0,-0.79526,0.0001,22.36272]
[1778943718445,34.76,78160.2,0.0,-0.79521,0.0001,22.36635]
[1778943723480,34.75,78161.46,0.0,-0.79509,0.0001,22.37455]
[1778943728515,34.75,78160.97,0.0,-0.79515,0.0001,22.37045]
[1778943732544,34.75,78162.6,0.0,-0.79499,0.0001,22.38139]
[1778943733551,34.75,78163.8,0.0,-0.79486,0.0001,22.38968]
[1778943735565,34.75,78165.93,0.0,-0.79465,0.0001,22.40435]
[1778943736572,34.75,78167.6,0.0,-0.79448,0.0001,22.41591]
[1778943741607,34.75,78166.96,0.0,-0.79456,0.0001,22.41052]
[1778943746642,34.75,78166.58,0.0,-0.79461,0.0001,22.40698]
[1778943749663,34.75,78168.68,0.0,-0.7944,0.0001,22.42118]
[1778943751677,34.74,78170.33,0.0,-0.79426,0.0001,22.4288]
[1778943756712,34.74,78170.84,0.0,-0.79422,0.0001,22.43135]
[1778943758726,34.74,78172.52,0.0,-0.79405,0.0001,22.44271]
[1778943760740,34.74,78177.39,0.0,-0.79355,0.0001,22.47641]
[1778943761747,34.74,78180.84,0.0,-0.7932,0.0001,22.50036]
[1778943762754,34.74,78182.64,0.0,-0.79301,0.0001,22.5127]
[1778943764768,34.74,78184.46,0.0,-0.79283,0.0001,22.52515]
[1778943766782,34.74,78186.66,0.0,-0.7926,0.0001,22.54003]
[1778943767789,34.74,78195.68,0.0,-0.79166,0.0001,22.60317]
[1778943769064,34.74,78195.68,0.0,-0.79166,0.0001,22.60317]
[1778943769158,34.74,78199.37,0.0,-0.79128,0.0001,22.62863]
[1778943769308,34.74,78199.37,0.0,-0.79128,0.0001,22.62863]
[1778943769803,34.74,78201.5,0.0,-0.79106,0.0001,22.64334]
[1778943770714,34.74,78201.5,0.0,-0.79106,0.0001,22.64334]
[1778943770810,34.74,78199.16,0.0,-0.79131,0.0001,22.62677]
[1778943771817,34.74,78197.15,0.0,-0.79152,0.0001,22.61253]
[1778943776852,34.73,78192.14,0.0,-0.79206,0.0001,22.57659]
[1778943777859,34.73,78190.1,0.0,-0.79228,0.0001,22.56209]
[1778943778866,34.73,78188.6,0.0,-0.79244,0.0001,22.55137]
[1778943781887,34.73,78187.02,0.0,-0.79261,0.0001,22.53974]
[1778943783901,34.73,78181.94,0.0,-0.79315,0.0001,22.50379]
[1778943786922,34.73,78183.58,0.0,-0.79298,0.0001,22.51487]
[1778943791957,34.73,78182.47,0.0,-0.79311,0.0001,22.50636]
[1778943794003,34.73,78185.0,0.0,-0.79285,0.0001,22.52381]
[1778943800046,34.72,78186.55,0.0,-0.7927,0.0001,22.5337]
[1778943805081,34.72,78186.04,0.0,-0.79277,0.0001,22.5293]
[1778943810116,34.72,78186.15,0.0,-0.79277,0.0001,22.52928]
[1778943815151,34.72,78186.3,0.0,-0.79279,0.0001,22.52599]
[1778943820186,34.72,78186.26,0.0,-0.7928,0.0001,22.52495]
[1778943825221,34.72,78187.66,0.0,-0.79267,0.0001,22.53401]
[1778943830256,34.71,78187.88,0.0,-0.79266,0.0001,22.53476]
[1778943832270,34.71,78186.15,0.0,-0.79285,0.0001,22.52232]
[1778943837305,34.71,78187.3,0.0,-0.79274,0.0001,22.52965]
[1778943842343,34.71,78187.08,0.0,-0.79277,0.0001,22.52739]
[1778943848386,34.71,78187.64,0.0,-0.79273,0.0001,22.53048]
[1778943851407,34.71,78190.99,0.0,-0.79238,0.0001,22.55352]
[1778943856446,34.71,78191.35,0.0,-0.79236,0.0001,22.55518]
[1778943861480,34.7,78191.51,0.0,-0.79235,0.0001,22.55548]
[1778943867522,34.7,78188.47,0.0,-0.79269,0.0001,22.53323]
[1778943870543,34.7,78186.49,0.0,-0.7929,0.0001,22.51895]
[1778943873564,34.7,78184.48,0.0,-0.79314,0.0001,22.50094]
[1778943878600,34.7,78183.64,0.0,-0.79323,0.0001,22.49457]
[1778943883635,34.7,78184.13,0.0,-0.79319,0.0001,22.49752]
[1778943888670,34.7,78183.86,0.0,-0.79323,0.0001,22.49509]
[1778943893705,34.7,78183.68,0.0,-0.79325,0.0001,22.49334]
[1778943898740,34.69,78183.49,0.0,-0.79328,0.0001,22.49151]
[1778943899966,34.69,78181.21,0.0,-0.79352,0.0001,22.47532]
[1778943905789,34.69,78180.4,0.0,-0.79361,0.0001,22.46922]
[1778943910824,34.69,78181.04,0.0,-0.79355,0.0001,22.4733]
[1778943915859,34.69,78180.78,0.0,-0.79358,0.0001,22.47105]
[1778943921901,34.69,78180.94,0.0,-0.79358,0.0001,22.47166]
[1778943926936,34.69,78180.97,0.0,-0.79358,0.0001,22.47135]
[1778943932978,34.69,78178.62,0.0,-0.79386,0.0001,22.45074]
[1778943934995,34.69,78177.27,0.0,-0.794,0.0001,22.44113]
[1778943941047,34.69,78176.94,0.0,-0.79404,0.0001,22.43847]
[1778943946083,34.69,78177.16,0.0,-0.79402,0.0001,22.43955]
[1778943954138,34.68,78176.49,0.0,-0.79412,0.0001,22.43304]
[1778943954754,34.68,78176.49,0.0,-0.79412,0.0001,22.43304]
[1778943954901,34.68,78176.49,0.0,-0.79412,0.0001,22.43304]
[1778943955145,34.68,78148.76,0.0,-0.797,0.0001,22.23781]
[1778943955915,34.68,78148.76,0.0,-0.797,0.0001,22.23781]
[1778943956152,34.68,78125.82,0.0,-0.79937,0.0001,22.07555]
[1778943957159,34.68,78121.5,0.0,-0.79981,0.0001,22.04518]
[1778943958532,34.68,78118.75,0.0,-0.8001,0.0001,22.02561]
[1778943961188,34.68,78112.65,0.0,-0.80072,0.0001,21.98225]
[1778943966222,34.68,78111.39,0.0,-0.80085,0.0001,21.97324]
[1778943967972,34.68,78110.77,0.0,-0.80092,0.0001,21.96879]
[1778943968021,34.68,78110.77,0.0,-0.80092,0.0001,21.96879]
[1778943968058,34.68,78110.77,0.0,-0.80092,0.0001,21.96879]
[1778943968791,34.68,78110.15,0.0,-0.80098,0.0001,21.96433]
[1778943968807,34.68,78110.15,0.0,-0.80098,0.0001,21.96433]
[1778943968864,34.68,78110.15,0.0,-0.80098,0.0001,21.96433]
[1778943969243,34.68,78110.03,0.0,-0.801,0.0001,21.96342]
[1778943974065,34.68,78110.02,0.0,-0.801,0.0001,21.9631]
[1778943974308,34.68,78110.02,0.0,-0.801,0.0001,21.9631]
[1778943974376,34.68,78110.93,0.0,-0.80091,0.0001,21.96948]
[1778943976294,34.68,78116.17,0.0,-0.80037,0.0001,22.00665]
[1778943978889,34.68,78118.13,0.0,-0.80017,0.0001,22.02076]
[1778943978934,34.68,78118.13,0.0,-0.80017,0.0001,22.02076]
[1778943979058,34.68,78118.13,0.0,-0.80017,0.0001,22.02076]
[1778943980856,34.68,78118.8,0.0,-0.80009,0.0001,22.02573]
[1778943980906,34.68,78118.8,0.0,-0.80009,0.0001,22.02573]
[1778943981057,34.68,78118.8,0.0,-0.80009,0.0001,22.02573]
[1778943981330,34.68,78118.76,0.0,-0.8001,0.0001,22.02555]
[1778943986365,34.68,78119.82,0.0,-0.79998,0.0001,22.03363]
[1778943988785,34.68,78121.01,0.0,-0.79985,0.0001,22.04225]
[1778943988809,34.68,78121.01,0.0,-0.79985,0.0001,22.04225]
[1778943988828,34.68,78121.01,0.0,-0.79985,0.0001,22.04225]
[1778943989828,34.68,78121.04,0.0,-0.79985,0.0001,22.04256]
[1778943989878,34.68,78121.04,0.0,-0.79985,0.0001,22.04256]
[1778943990057,34.68,78121.04,0.0,-0.79985,0.0001,22.04256]
[1778943990393,34.68,78122.0,0.0,-0.79975,0.0001,22.04945]
[1778943995299,34.68,78123.75,0.0,-0.79959,0.0001,22.05861]
[1778943995307,34.68,78123.75,0.0,-0.79959,0.0001,22.05861]
[1778943995346,34.68,78123.75,0.0,-0.79959,0.0001,22.05861]
[1778943995862,34.68,78124.43,0.0,-0.79952,0.0001,22.0635]
[1778943996009,34.68,78124.43,0.0,-0.79952,0.0001,22.0635]
[1778943996057,34.68,78124.43,0.0,-0.79952,0.0001,22.0635]
[1778943996108,34.68,78124.43,0.0,-0.79952,0.0001,22.0635]
[1778943996371,34.68,78124.43,0.0,-0.79952,0.0001,22.0635]
[1778943996435,34.68,78126.98,0.0,-0.79925,0.0001,22.08159]
[1778943996558,34.68,78126.98,0.0,-0.79925,0.0001,22.08159]
[1778944002477,34.69,78128.19,0.0,-0.79913,0.0001,22.09039]
[1778944003484,34.69,78114.91,0.0,-0.80049,0.0001,21.99649]
[1778944004491,34.69,78102.49,0.0,-0.80176,0.0001,21.90849]
[1778944005498,34.69,78103.05,0.0,-0.8017,0.0001,21.91254]
[1778944005692,34.69,78103.05,0.0,-0.8017,0.0001,21.91254]
[1778944005743,34.69,78103.05,0.0,-0.8017,0.0001,21.91254]
[1778944005809,34.69,78103.05,0.0,-0.8017,0.0001,21.91254]
[1778944006999,34.69,78103.25,0.0,-0.80168,0.0001,21.91404]
[1778944007044,34.69,78103.25,0.0,-0.80168,0.0001,21.91404]
[1778944007058,34.69,78103.25,0.0,-0.80168,0.0001,21.91404]
[1778944007512,34.69,78103.07,0.0,-0.80169,0.0001,21.91284]
[1778944012547,34.69,78105.09,0.0,-0.80148,0.0001,21.92754]
[1778944016336,34.69,78105.74,0.0,-0.80141,0.0001,21.93227]
[1778944016380,34.69,78105.74,0.0,-0.80141,0.0001,21.93227]
[1778944016564,34.69,78105.75,0.0,-0.80141,0.0001,21.93246]
[1778944019895,34.69,78105.96,0.0,-0.80139,0.0001,21.93394]
[1778944019947,34.69,78105.96,0.0,-0.80139,0.0001,21.93394]
[1778944020056,34.69,78105.96,0.0,-0.80139,0.0001,21.93394]
[1778944020157,34.69,78105.89,0.0,-0.80139,0.0001,21.93369]
[1778944024494,34.69,78105.6,0.0,-0.80142,0.0001,21.93175]
[1778944024543,34.69,78105.6,0.0,-0.80142,0.0001,21.93175]
[1778944024560,34.69,78103.4,0.0,-0.80164,0.0001,21.91632]
[1778944029421,34.69,78102.67,0.0,-0.80171,0.0001,21.91139]
[1778944029472,34.69,78102.67,0.0,-0.80171,0.0001,21.91139]
[1778944029519,34.69,78102.67,0.0,-0.80171,0.0001,21.91157]
[1778944029572,34.69,78102.67,0.0,-0.80171,0.0001,21.91157]
[1778944031559,34.69,78102.33,0.0,-0.80175,0.0001,21.90926]
[1778944031610,34.69,78102.33,0.0,-0.80175,0.0001,21.90926]
[1778944031810,34.69,78102.33,0.0,-0.80175,0.0001,21.90926]
[1778944036529,34.69,78102.33,0.0,-0.80174,0.0001,21.90935]
[1778944036559,34.69,78102.33,0.0,-0.80174,0.0001,21.90935]
[1778944036581,34.69,78100.43,0.0,-0.80193,0.0001,21.89625]
[1778944037207,34.69,78100.43,0.0,-0.80193,0.0001,21.89625]
[1778944037257,34.69,78100.43,0.0,-0.80193,0.0001,21.89625]
[1778944037311,34.69,78100.43,0.0,-0.80193,0.0001,21.89625]
[1778944037412,34.69,78099.14,0.0,-0.80206,0.0001,21.88732]
[1778944038917,34.69,78099.36,0.0,-0.80204,0.0001,21.88888]
[1778944039002,34.69,78099.36,0.0,-0.80204,0.0001,21.88888]
[1778944039018,34.69,78099.36,0.0,-0.80204,0.0001,21.889]
[1778944039736,34.69,78092.39,0.0,-0.80274,0.0001,21.83968]
[1778944041750,34.69,78090.07,0.0,-0.80298,0.0001,21.82359]
[1778944043412,34.69,78090.07,0.0,-0.80298,0.0001,21.82359]
[1778944043465,34.69,78090.07,0.0,-0.80298,0.0001,21.82359]
[1778944043567,34.69,78090.07,0.0,-0.80298,0.0001,21.82359]
[1778944045651,34.69,78087.86,0.0,-0.80319,0.0001,21.8085]
[1778944045702,34.69,78087.86,0.0,-0.80319,0.0001,21.8085]
[1778944045807,34.69,78087.86,0.0,-0.80319,0.0001,21.8085]
[1778944045908,34.69,78087.13,0.0,-0.80326,0.0001,21.80352]
[1778944052828,34.7,78087.97,0.0,-0.80318,0.0001,21.80726]
[1778944054324,34.7,78087.97,0.0,-0.80318,0.0001,21.80726]
[1778944054372,34.7,78087.97,0.0,-0.80318,0.0001,21.80726]
[1778944054568,34.7,78087.97,0.0,-0.80318,0.0001,21.80726]
[1778944055862,34.7,78086.71,0.0,-0.8033,0.0001,21.79868]
[1778944055914,34.7,78086.71,0.0,-0.8033,0.0001,21.79868]
[1778944056058,34.7,78086.71,0.0,-0.8033,0.0001,21.79868]
[1778944056099,34.7,78086.67,0.0,-0.8033,0.0001,21.79877]
[1778944059028,34.7,78083.06,0.0,-0.80366,0.0001,21.77334]
[1778944059057,34.7,78083.06,0.0,-0.80366,0.0001,21.77334]
[1778944060255,34.7,78081.06,0.0,-0.80386,0.0001,21.75989]
[1778944062560,34.7,78078.77,0.0,-0.80408,0.0001,21.74418]
[1778944063770,34.7,78078.3,0.0,-0.80411,0.0001,21.74193]
[1778944063809,34.7,78078.3,0.0,-0.80411,0.0001,21.74193]
[1778944063822,34.7,78078.3,0.0,-0.80411,0.0001,21.74193]
[1778944063904,34.7,78078.61,0.0,-0.80407,0.0001,21.74467]
[1778944069725,34.71,78078.56,0.0,-0.80405,0.0001,21.74644]
[1778944069809,34.71,78078.56,0.0,-0.80405,0.0001,21.74644]
[1778944069988,34.71,78078.56,0.0,-0.80405,0.0001,21.74644]
[1778944070037,34.71,78078.56,0.0,-0.80405,0.0001,21.74644]
[1778944070060,34.71,78078.56,0.0,-0.80405,0.0001,21.74644]
[1778944070087,34.71,78077.5,0.0,-0.80414,0.0001,21.73995]
[1778944072967,34.71,78071.56,0.0,-0.80472,0.0001,21.6989]
[1778944073713,34.71,78071.56,0.0,-0.80472,0.0001,21.6989]
[1778944073764,34.71,78071.56,0.0,-0.80472,0.0001,21.6989]
[1778944073808,34.71,78071.56,0.0,-0.80472,0.0001,21.6989]
[1778944073974,34.71,78072.15,0.0,-0.80466,0.0001,21.7035]
[1778944077692,34.72,78073.58,0.0,-0.80449,0.0001,21.71494]
[1778944077811,34.72,78073.58,0.0,-0.80449,0.0001,21.71494]
[1778944078002,34.72,78079.56,0.0,-0.80388,0.0001,21.75789]
[1778944079018,34.72,78079.56,0.0,-0.80388,0.0001,21.75789]
[1778944079058,34.72,78079.56,0.0,-0.80388,0.0001,21.75789]
[1778944079069,34.72,78079.56,0.0,-0.80388,0.0001,21.75789]
[1778944079423,34.72,78079.56,0.0,-0.80388,0.0001,21.75789]
[1778944079524,34.72,78079.61,0.0,-0.80386,0.0001,21.75932]
[1778944080559,34.72,78079.61,0.0,-0.80386,0.0001,21.75932]
[1778944081243,34.72,78079.72,0.0,-0.80385,0.0001,21.7601]
[1778944081308,34.72,78079.72,0.0,-0.80385,0.0001,21.7601]
[1778944081344,34.72,78075.13,0.0,-0.8043,0.0001,21.72852]
[1778944083370,34.72,78070.75,0.0,-0.80474,0.0001,21.69742]
[1778944083462,34.72,78070.75,0.0,-0.80474,0.0001,21.69742]
[1778944083560,34.72,78070.75,0.0,-0.80474,0.0001,21.69742]
[1778944083598,34.72,78068.88,0.0,-0.80491,0.0001,21.68511]
[1778944089083,34.73,78070.68,0.0,-0.8047,0.0001,21.70019]
[1778944094118,34.73,78068.23,0.0,-0.80491,0.0001,21.68501]
[1778944099153,34.74,78068.93,0.0,-0.8048,0.0001,21.69276]
[1778944099670,34.74,78068.93,0.0,-0.8048,0.0001,21.69276]
[1778944099712,34.74,78068.93,0.0,-0.8048,0.0001,21.69276]
[1778944099807,34.74,78068.93,0.0,-0.8048,0.0001,21.69276]
[1778944100160,34.74,78072.61,0.0,-0.80442,0.0001,21.71949]
[1778944100909,34.74,78072.61,0.0,-0.80442,0.0001,21.71949]
[1778944100961,34.74,78072.61,0.0,-0.80442,0.0001,21.71949]
[1778944100991,34.74,78072.61,0.0,-0.80442,0.0001,21.71949]
[1778944105848,34.75,78074.66,0.0,-0.80417,0.0001,21.73688]
[1778944106041,34.75,78074.66,0.0,-0.80417,0.0001,21.73688]
[1778944106066,34.75,78074.66,0.0,-0.80417,0.0001,21.73688]
[1778944107201,34.75,78078.05,0.0,-0.80382,0.0001,21.76147]
[1778944107247,34.75,78078.05,0.0,-0.80382,0.0001,21.76147]
[1778944107309,34.75,78078.05,0.0,-0.80382,0.0001,21.76147]
[1778944107368,34.75,78079.74,0.0,-0.80364,0.0001,21.77395]
[1778944113175,34.75,78076.72,0.0,-0.80393,0.0001,21.75141]
[1778944113227,34.75,78076.72,0.0,-0.80393,0.0001,21.75141]
[1778944113308,34.75,78076.72,0.0,-0.80393,0.0001,21.75141]
[1778944114452,34.76,78074.62,0.0,-0.80414,0.0001,21.73703]
[1778944114482,34.76,78074.62,0.0,-0.80414,0.0001,21.73703]
[1778944114560,34.76,78074.62,0.0,-0.80414,0.0001,21.73703]
[1778944114628,34.76,78075.74,0.0,-0.80402,0.0001,21.7455]
[1778944117836,34.76,78074.98,0.0,-0.80407,0.0001,21.74163]
[1778944117888,34.76,78074.98,0.0,-0.80407,0.0001,21.74163]
[1778944118058,34.76,78074.98,0.0,-0.80407,0.0001,21.74163]
[1778944119661,34.76,78074.13,0.0,-0.80414,0.0001,21.73662]
[1778944119665,34.76,78074.13,0.0,-0.80414,0.0001,21.73662]
[1778944119808,34.76,78074.13,0.0,-0.80414,0.0001,21.73662]
[1778944120300,34.76,78075.07,0.0,-0.80404,0.0001,21.74379]
[1778944125335,34.77,78074.56,0.0,-0.80405,0.0001,21.74265]
[1778944130372,34.77,78074.52,0.0,-0.80403,0.0001,21.74419]
[1778944135407,34.78,78074.61,0.0,-0.804,0.0001,21.74646]
[1778944136595,34.78,78074.61,0.0,-0.804,0.0001,21.74646]
[1778944138624,34.78,78077.77,0.0,-0.80367,0.0001,21.76971]
[1778944138636,34.78,78077.49,0.0,-0.80369,0.0001,21.76818]
[1778944138807,34.78,78077.49,0.0,-0.80369,0.0001,21.76818]
[1778944138820,34.78,78077.49,0.0,-0.80369,0.0001,21.76818]
[1778944139880,34.78,78077.92,0.0,-0.80364,0.0001,21.77168]
[1778944140058,34.78,78077.92,0.0,-0.80364,0.0001,21.77168]
[1778944140442,34.78,78078.25,0.0,-0.8036,0.0001,21.77446]
[1778944141449,34.78,78082.79,0.0,-0.80313,0.0001,21.80705]
[1778944143865,34.78,78086.51,0.0,-0.80275,0.0001,21.8334]
[1778944143925,34.78,78086.51,0.0,-0.80275,0.0001,21.8334]
[1778944144069,34.78,78086.51,0.0,-0.80275,0.0001,21.8334]
[1778944144470,34.78,78086.88,0.0,-0.80272,0.0001,21.83601]
[1778944149505,34.78,78089.49,0.0,-0.80245,0.0001,21.85434]
[1778944151916,34.78,78090.88,0.0,-0.80231,0.0001,21.86412]
[1778944153550,34.78,78091.2,0.0,-0.80228,0.0001,21.86634]
[1778944153568,34.78,78091.2,0.0,-0.80228,0.0001,21.86634]
[1778944153573,34.78,78091.2,0.0,-0.80228,0.0001,21.86634]
[1778944153651,34.78,78091.85,0.0,-0.80221,0.0001,21.8709]
[1778944154935,34.78,78092.18,0.0,-0.80218,0.0001,21.87319]
[1778944155059,34.78,78092.18,0.0,-0.80218,0.0001,21.87319]
[1778944155547,34.78,78092.74,0.0,-0.80213,0.0001,21.8771]
[1778944157561,34.78,78098.35,0.0,-0.80156,0.0001,21.91664]
[1778944159059,34.78,78098.09,0.0,-0.80158,0.0001,21.91495]
[1778944159064,34.78,78098.09,0.0,-0.80158,0.0001,21.91495]
[1778944159313,34.78,78098.09,0.0,-0.80158,0.0001,21.91495]
[1778944159575,34.78,78098.56,0.0,-0.80153,0.0001,21.91843]
[1778944164610,34.78,78100.33,0.0,-0.80134,0.0001,21.93168]
[1778944167828,34.78,78100.34,0.0,-0.80133,0.0001,21.9322]
[1778944167884,34.78,78100.34,0.0,-0.80133,0.0001,21.9322]
[1778944168060,34.78,78100.34,0.0,-0.80133,0.0001,21.9322]
[1778944168638,34.78,78100.4,0.0,-0.80132,0.0001,21.93278]
[1778944173673,34.79,78101.51,0.0,-0.80122,0.0001,21.9378]
[1778944178708,34.79,78101.53,0.0,-0.80121,0.0001,21.93873]
[1778944182364,34.79,78100.85,0.0,-0.80127,0.0001,21.93426]
[1778944182412,34.79,78100.85,0.0,-0.80127,0.0001,21.93426]
[1778944182563,34.79,78100.85,0.0,-0.80127,0.0001,21.93426]
[1778944182636,34.79,78100.31,0.0,-0.80132,0.0001,21.93079]
[1778944187774,34.79,78099.92,0.0,-0.80135,0.0001,21.92894]
[1778944190640,34.79,78099.92,0.0,-0.80135,0.0001,21.92894]
[1778944190707,34.79,78099.92,0.0,-0.80135,0.0001,21.92894]
[1778944190660,34.79,78099.9,0.0,-0.80134,0.0001,21.92937]
[1778944190810,34.79,78099.9,0.0,-0.80134,0.0001,21.92937]
[1778944190911,34.79,78099.21,0.0,-0.80141,0.0001,21.92449]
[1778944196837,34.79,78099.06,0.0,-0.80141,0.0001,21.92463]
[1778944201873,34.79,78098.19,0.0,-0.80149,0.0001,21.919]
[1778944203667,34.79,78098.19,0.0,-0.80149,0.0001,21.919]
[1778944203706,34.8,78093.86,0.0,-0.80193,0.0001,21.88851]
[1778944203784,34.8,78093.86,0.0,-0.80193,0.0001,21.88851]
[1778944203809,34.8,78093.86,0.0,-0.80193,0.0001,21.88851]
[1778944203887,34.8,78093.04,0.0,-0.80201,0.0001,21.88272]
[1778944208922,34.8,78093.15,0.0,-0.80199,0.0001,21.88389]
[1778944214619,34.8,78092.08,0.0,-0.8021,0.0001,21.87662]
[1778944214690,34.8,78092.08,0.0,-0.8021,0.0001,21.87662]
[1778944214721,34.8,78092.12,0.0,-0.80209,0.0001,21.87706]
[1778944214810,34.8,78092.12,0.0,-0.80209,0.0001,21.87706]
[1778944214965,34.8,78092.05,0.0,-0.8021,0.0001,21.87656]
[1778944220103,34.8,78089.53,0.0,-0.80235,0.0001,21.85906]
[1778944220171,34.8,78089.53,0.0,-0.80235,0.0001,21.85906]
[1778944220312,34.8,78089.53,0.0,-0.80235,0.0001,21.85906]
[1778944220396,34.8,78088.0,0.0,-0.8025,0.0001,21.84843]
[1778944228056,34.8,78087.16,0.0,-0.80258,0.0001,21.84323]
[1778944234102,34.8,78086.48,0.0,-0.80266,0.0001,21.83545]
[1778944239449,34.8,78086.15,0.0,-0.80269,0.0001,21.83353]
[1778944239483,34.8,78086.15,0.0,-0.80269,0.0001,21.83353]
[1778944239545,34.8,78086.0,0.0,-0.8027,0.0001,21.83267]
[1778944239941,34.8,78086.0,0.0,-0.8027,0.0001,21.83267]
[1778944243040,34.8,78083.27,0.0,-0.80297,0.0001,21.81358]
[1778944248143,34.8,78083.04,0.0,-0.80299,0.0001,21.81259]
[1778944250214,34.8,78074.82,0.0,-0.80381,0.0001,21.75484]
[1778944251221,34.81,78070.89,0.0,-0.80421,0.0001,21.7272]
[1778944254242,34.81,78067.46,0.0,-0.80453,0.0001,21.70458]
[1778944256261,34.81,78063.6,0.0,-0.8049,0.0001,21.67841]
[1778944261297,34.82,78063.72,0.0,-0.80484,0.0001,21.68247]
[1778944266332,34.82,78063.61,0.0,-0.8048,0.0001,21.68496]
[1778944271368,34.83,78063.59,0.0,-0.80475,0.0001,21.68873]
[1778944276403,34.84,78063.1,0.0,-0.80475,0.0001,21.68849]
[1778944281438,34.85,78063.46,0.0,-0.80467,0.0001,21.69426]
[1778944287480,34.85,78063.4,0.0,-0.80462,0.0001,21.69769]
[1778944292515,34.86,78062.78,0.0,-0.80465,0.0001,21.69292]
[1778944297550,34.87,78059.65,0.0,-0.80492,0.0001,21.67414]
[1778944299564,34.87,78054.03,0.0,-0.80546,0.0001,21.63577]
[1778944304599,34.88,78051.65,0.0,-0.80565,0.0001,21.62271]
[1778944309640,34.89,78057.96,0.0,-0.80496,0.0001,21.67075]
[1778944310647,34.89,78061.49,0.0,-0.8046,0.0001,21.69637]
[1778944314675,34.89,78065.23,0.0,-0.80418,0.0001,21.72526]
[1778944320717,34.9,78067.56,0.0,-0.8039,0.0001,21.74515]
[1778944325752,34.91,78067.31,0.0,-0.80388,0.0001,21.74617]
[1778944330787,34.91,78068.73,0.0,-0.8037,0.0001,21.75894]
[1778944335822,34.92,78076.37,0.0,-0.80289,0.0001,21.81548]
[1778944336829,34.92,78086.56,0.0,-0.80185,0.0001,21.88761]
[1778944337836,34.92,78089.43,0.0,-0.80156,0.0001,21.90805]
[1778944342872,34.92,78091.43,0.0,-0.80134,0.0001,21.92309]
[1778944347907,34.92,78091.19,0.0,-0.80135,0.0001,21.92228]
[1778944348914,34.92,78084.38,0.0,-0.80204,0.0001,21.87451]
[1778944350255,34.92,78077.51,0.0,-0.80273,0.0001,21.82635]
[1778944355963,34.93,78076.86,0.0,-0.80279,0.0001,21.82]
[1778944360998,34.93,78076.15,0.0,-0.80284,0.0001,21.81667]
[1778944366033,34.93,78077.06,0.0,-0.80272,0.0001,21.82478]
[1778944371069,34.94,78076.72,0.0,-0.80273,0.0001,21.82402]
[1778944379125,34.94,78075.98,0.0,-0.80276,0.0001,21.82156]
[1778944384160,34.95,78075.12,0.0,-0.80282,0.0001,21.81726]
[1778944391209,34.95,78075.26,0.0,-0.80277,0.0001,21.82078]
[1778944393223,34.95,78081.01,0.0,-0.80218,0.0001,21.86195]
[1778944398258,34.96,78081.49,0.0,-0.80211,0.0001,21.86687]
[1778944404300,34.96,78081.57,0.0,-0.80207,0.0001,21.86923]
[1778944409335,34.96,78088.26,0.0,-0.80137,0.0001,21.91772]
[1778944410342,34.96,78092.99,0.0,-0.80089,0.0001,21.95124]
[1778944418398,34.97,78093.04,0.0,-0.80088,0.0001,21.94962]
[1778944420391,34.97,78093.04,0.0,-0.80088,0.0001,21.94962]
[1778944426454,34.97,78092.72,0.0,-0.80089,0.0001,21.94899]
[1778944431489,34.97,78092.86,0.0,-0.80086,0.0001,21.95112]
[1778944436524,34.98,78094.13,0.0,-0.80072,0.0001,21.96088]
[1778944442566,34.98,78096.44,0.0,-0.80047,0.0001,21.97802]
[1778944447601,34.98,78095.21,0.0,-0.80058,0.0001,21.97007]
[1778944456664,34.98,78094.4,0.0,-0.80065,0.0001,21.96564]
[1778944462706,34.98,78094.84,0.0,-0.80059,0.0001,21.96947]
[1778944468748,34.99,78094.49,0.0,-0.80062,0.0001,21.96769]
[1778944476804,34.99,78094.31,0.0,-0.80064,0.0001,21.96375]
[1778944481839,34.99,78094.56,0.0,-0.80061,0.0001,21.96603]
[1778944486874,34.99,78094.93,0.0,-0.80057,0.0001,21.96913]
[1778944491909,34.99,78094.92,0.0,-0.80056,0.0001,21.96953]
[1778944493923,34.99,78099.61,0.0,-0.80008,0.0001,22.0026]
[1778944501979,34.99,78099.96,0.0,-0.80004,0.0001,22.00532]
[1778944507014,34.99,78101.24,0.0,-0.79991,0.0001,22.01445]
[1778944512053,34.99,78103.4,0.0,-0.79969,0.0001,22.02976]
[1778944518095,34.99,78103.49,0.0,-0.79967,0.0001,22.03079]
[1778944523130,34.99,78104.07,0.0,-0.79961,0.0001,22.03528]
[1778944529643,34.99,78105.25,0.0,-0.79948,0.0001,22.04371]
[1778944529660,34.99,78105.25,0.0,-0.79948,0.0001,22.04371]
[1778944529808,34.99,78105.25,0.0,-0.79948,0.0001,22.04371]
[1778944529887,34.99,78105.25,0.0,-0.79948,0.0001,22.04407]
[1778944530180,34.99,78109.65,0.0,-0.79903,0.0001,22.07491]
[1778944531187,35.0,78114.61,0.0,-0.79854,0.0001,22.10611]
[1778944536222,34.99,78115.96,0.0,-0.79841,0.0001,22.11553]
[1778944537229,34.99,78117.7,0.0,-0.79823,0.0001,22.12772]
[1778944538236,34.99,78120.04,0.0,-0.79799,0.0001,22.14408]
[1778944539243,34.99,78120.84,0.0,-0.79791,0.0001,22.14965]
[1778944544384,34.99,78120.73,0.0,-0.79792,0.0001,22.14871]
[1778944544486,34.99,78121.06,0.0,-0.79789,0.0001,22.15097]
[1778944545285,34.99,78121.56,0.0,-0.79784,0.0001,22.15443]
[1778944548306,34.99,78121.3,0.0,-0.79787,0.0001,22.15246]
[1778944553341,34.99,78122.57,0.0,-0.79774,0.0001,22.16111]
[1778944559383,34.99,78122.54,0.0,-0.79775,0.0001,22.16056]
[1778944560390,34.99,78123.21,0.0,-0.79768,0.0001,22.16519]
[1778944561397,34.99,78126.75,0.0,-0.79732,0.0001,22.1899]
[1778944565425,34.99,78124.32,0.0,-0.79756,0.0001,22.1732]
[1778944569453,34.99,78125.51,0.0,-0.79744,0.0001,22.18192]
[1778944572474,34.99,78126.89,0.0,-0.79729,0.0001,22.19184]
[1778944576502,35.0,78125.11,0.0,-0.79747,0.0001,22.17972]
[1778944577509,35.0,78124.7,0.0,-0.79751,0.0001,22.17694]
[1778944582544,35.0,78124.73,0.0,-0.7975,0.0001,22.17765]
[1778944587579,35.0,78124.77,0.0,-0.79749,0.0001,22.17843]
[1778944591607,35.0,78125.29,0.0,-0.79746,0.0001,22.17839]
[1778944592614,35.0,78119.46,0.0,-0.79806,0.0001,22.13753]
[1778944593621,35.0,78113.74,0.0,-0.79864,0.0001,22.09741]
[1778944595635,35.0,78113.09,0.0,-0.79871,0.0001,22.09289]
[1778944600670,35.0,78109.6,0.0,-0.79906,0.0001,22.06856]
[1778944605706,35.0,78108.13,0.0,-0.79921,0.0001,22.05832]
[1778944610741,35.0,78108.17,0.0,-0.79921,0.0001,22.05869]
[1778944616784,35.0,78108.15,0.0,-0.79921,0.0001,22.05866]
[1778944621818,35.0,78103.9,0.0,-0.79964,0.0001,22.02901]
[1778944626853,35.0,78099.42,0.0,-0.80009,0.0001,21.99788]
[1778944627860,35.0,78090.38,0.0,-0.80101,0.0001,21.9345]
[1778944629875,35.0,78083.58,0.0,-0.80169,0.0001,21.88696]
[1778944630881,35.0,78080.08,0.0,-0.80205,0.0001,21.86249]
[1778944635916,35.0,78074.17,0.0,-0.80263,0.0001,21.82177]
[1778944636768,35.0,78074.17,0.0,-0.80263,0.0001,21.82177]
[1778944636923,35.0,78068.96,0.0,-0.80315,0.0001,21.78534]
[1778944639944,35.0,78065.13,0.0,-0.80353,0.0001,21.75919]
[1778944646993,35.01,78065.59,0.0,-0.80344,0.0001,21.76505]
[1778944652028,35.01,78067.67,0.0,-0.80323,0.0001,21.77783]
[1778944654042,35.01,78074.59,0.0,-0.80252,0.0001,21.82714]
[1778944659077,35.02,78075.69,0.0,-0.80239,0.0001,21.83617]
[1778944664112,35.02,78084.04,0.0,-0.80153,0.0001,21.896]
[1778944667133,35.02,78084.84,0.0,-0.80144,0.0001,21.90208]
[1778944677203,35.02,78081.42,0.0,-0.80177,0.0001,21.87944]
[1778944681231,35.03,78078.13,0.0,-0.80209,0.0001,21.85702]
[1778944682238,35.03,78073.95,0.0,-0.80251,0.0001,21.82785]
[1778944687273,35.03,78072.67,0.0,-0.80262,0.0001,21.81995]
[1778944688280,35.03,78078.18,0.0,-0.80206,0.0001,21.85883]
[1778944693317,35.03,78080.45,0.0,-0.80182,0.0001,21.87571]
[1778944698352,35.03,78083.57,0.0,-0.80149,0.0001,21.89853]
[1778944703387,35.03,78084.13,0.0,-0.80142,0.0001,21.90326]
[1778944713458,35.04,78084.19,0.0,-0.80142,0.0001,21.90146]
[1778944718493,35.04,78084.29,0.0,-0.8014,0.0001,21.90282]
[1778944724535,35.04,78092.98,0.0,-0.80051,0.0001,21.96439]
[1778944725542,35.04,78101.18,0.0,-0.79967,0.0001,22.02189]
[1778944727556,35.04,78102.25,0.0,-0.79956,0.0001,22.0293]
[1778944733216,35.04,78099.72,0.0,-0.79982,0.0001,22.01147]
[1778944737634,35.04,78104.13,0.0,-0.79938,0.0001,22.04209]
[1778944742669,35.04,78104.22,0.0,-0.79937,0.0001,22.04247]
[1778944750725,35.04,78104.2,0.0,-0.79938,0.0001,22.04198]
[1778944755761,35.04,78105.41,0.0,-0.79926,0.0001,22.05024]
[1778944760797,35.04,78104.74,0.0,-0.79933,0.0001,22.04532]
[1778944765832,35.04,78105.02,0.0,-0.79931,0.0001,22.04703]
[1778944770867,35.04,78104.95,0.0,-0.79932,0.0001,22.04633]
[1778944778923,35.03,78105.59,0.0,-0.79928,0.0001,22.0469]
[1778944783958,35.03,78105.7,0.0,-0.79927,0.0001,22.04749]
[1778944791007,35.03,78105.73,0.0,-0.79927,0.0001,22.04745]
[1778944796051,35.03,78105.9,0.0,-0.79926,0.0001,22.04847]
[1778944803100,35.03,78105.97,0.0,-0.79925,0.0001,22.04873]
[1778944808135,35.03,78106.07,0.0,-0.79925,0.0001,22.04929]
[1778944813170,35.03,78106.52,0.0,-0.7992,0.0001,22.05228]
[1778944818205,35.03,78106.25,0.0,-0.79923,0.0001,22.05024]
[1778944823240,35.03,78106.21,0.0,-0.79924,0.0001,22.04982]
[1778944829282,35.03,78106.01,0.0,-0.79926,0.0001,22.04827]
[1778944834317,35.03,78106.36,0.0,-0.79925,0.0001,22.04701]
[1778944839352,35.03,78106.55,0.0,-0.79923,0.0001,22.04823]
[1778944844387,35.03,78106.59,0.0,-0.79923,0.0001,22.04837]
[1778944849561,35.03,78106.66,0.0,-0.79922,0.0001,22.04875]
[1778944859492,35.03,78106.37,0.0,-0.79926,0.0001,22.04643]
[1778944861506,35.03,78100.04,0.0,-0.7999,0.0001,22.00205]
[1778944862513,35.03,78093.47,0.0,-0.80057,0.0001,21.95603]
[1778944869564,35.03,78092.85,0.0,-0.80062,0.0001,21.95229]
[1778944874599,35.03,78092.38,0.0,-0.80067,0.0001,21.94938]
[1778944880641,35.03,78089.72,0.0,-0.80093,0.0001,21.93124]
[1778944886683,35.03,78089.67,0.0,-0.80093,0.0001,21.93144]
[1778944891718,35.03,78090.03,0.0,-0.80091,0.0001,21.93076]
[1778944896753,35.04,78088.19,0.0,-0.80109,0.0001,21.91825]
[1778944901788,35.04,78087.15,0.0,-0.80119,0.0001,21.91139]
[1778944907832,35.04,78087.35,0.0,-0.80116,0.0001,21.91333]
[1778944911861,35.04,78081.62,0.0,-0.80173,0.0001,21.87349]
[1778944912868,35.04,78074.44,0.0,-0.80246,0.0001,21.82317]
[1778944914882,35.04,78071.97,0.0,-0.8027,0.0001,21.80618]
[1778944919921,35.04,78071.35,0.0,-0.80275,0.0001,21.80302]
[1778944925963,35.05,78069.98,0.0,-0.80286,0.0001,21.79495]
[1778944927605,35.05,78069.27,0.0,-0.80293,0.0001,21.79023]
[1778944934019,35.05,78067.49,0.0,-0.80307,0.0001,21.77991]
[1778944937040,35.05,78073.3,0.0,-0.80248,0.0001,21.8216]
[1778944939054,35.05,78078.1,0.0,-0.80198,0.0001,21.85577]
[1778944941068,35.05,78086.02,0.0,-0.80118,0.0001,21.91171]
[1778944946103,35.06,78088.95,0.0,-0.80087,0.0001,21.93284]
[1778944949869,35.06,78088.14,0.0,-0.80095,0.0001,21.9275]
[1778944958187,35.06,78088.43,0.0,-0.80092,0.0001,21.92704]
[1778944964229,35.06,78087.87,0.0,-0.80097,0.0001,21.92392]
[1778944969265,35.06,78086.35,0.0,-0.80111,0.0001,21.91402]
[1778944974299,35.06,78086.64,0.0,-0.80107,0.0001,21.91685]
[1778944979334,35.07,78086.62,0.0,-0.80106,0.0001,21.91749]
[1778944983908,35.07,78086.31,0.0,-0.80108,0.0001,21.91596]
[1778944985377,35.07,78076.46,0.0,-0.80207,0.0001,21.84723]
[1778944987390,35.07,78073.88,0.0,-0.80233,0.0001,21.82963]
[1778944992425,35.07,78073.11,0.0,-0.80239,0.0001,21.82554]
[1778944997460,35.07,78071.85,0.0,-0.80249,0.0001,21.81804]
[1778945003502,35.08,78071.91,0.0,-0.80246,0.0001,21.82003]
[1778945008537,35.08,78070.7,0.0,-0.80256,0.0001,21.81286]
[1778945011558,35.08,78079.94,0.0,-0.80164,0.0001,21.87484]
[1778945012565,35.08,78084.8,0.0,-0.80115,0.0001,21.90909]
[1778945016593,35.08,78089.85,0.0,-0.80063,0.0001,21.94494]
[1778945027670,35.09,78091.14,0.0,-0.80049,0.0001,21.95474]
[1778945033799,35.09,78091.16,0.0,-0.80048,0.0001,21.95499]
[1778945036719,35.09,78094.63,0.0,-0.80013,0.0001,21.97951]
[1778945041768,35.09,78095.16,0.0,-0.80007,0.0001,21.98327]
[1778945043782,35.09,78100.96,0.0,-0.79948,0.0001,22.02383]
[1778945044789,35.09,78104.56,0.0,-0.79912,0.0001,22.04895]
[1778945049824,35.09,78106.3,0.0,-0.79895,0.0001,22.06067]
[1778945054859,35.08,78106.1,0.0,-0.79897,0.0001,22.05885]
[1778945061908,35.08,78105.76,0.0,-0.79901,0.0001,22.05633]
[1778945067950,35.08,78105.77,0.0,-0.79901,0.0001,22.05637]
[1778945070971,35.08,78111.8,0.0,-0.79839,0.0001,22.0988]
[1778945076009,35.09,78113.18,0.0,-0.79826,0.0001,22.1054]
[1778945083057,35.09,78113.4,0.0,-0.79823,0.0001,22.1079]
[1778945088092,35.09,78114.27,0.0,-0.79812,0.0001,22.11503]
[1778945090106,35.09,78117.61,0.0,-0.79778,0.0001,22.13876]
[1778945091113,35.09,78117.66,0.0,-0.79777,0.0001,22.1393]
[1778945092120,35.09,78118.4,0.0,-0.79769,0.0001,22.14464]
[1778945094134,35.09,78119.04,0.0,-0.79762,0.0001,22.14944]
[1778945095141,35.09,78120.65,0.0,-0.79745,0.0001,22.16083]
[1778945101188,35.09,78124.85,0.0,-0.79701,0.0001,22.1911]
[1778945102192,35.1,78129.35,0.0,-0.79654,0.0001,22.22257]
[1778945103200,35.1,78129.98,0.0,-0.79648,0.0001,22.22702]
[1778945108234,35.1,78129.78,0.0,-0.79649,0.0001,22.22592]
[1778945114276,35.1,78129.96,0.0,-0.79647,0.0001,22.22755]
[1778945115283,35.1,78130.55,0.0,-0.79641,0.0001,22.23173]
[1778945117297,35.1,78131.59,0.0,-0.7963,0.0001,22.23909]
[1778945119311,35.1,78134.68,0.0,-0.79598,0.0001,22.26072]
[1778945120318,35.1,78141.71,0.0,-0.79526,0.0001,22.30968]
[1778945121325,35.1,78147.48,0.0,-0.79466,0.0001,22.34978]
[1778945122332,35.1,78148.51,0.0,-0.79456,0.0001,22.35687]
[1778945127367,35.1,78149.4,0.0,-0.79447,0.0001,22.36267]
[1778945128375,35.1,78150.92,0.0,-0.79432,0.0001,22.37315]
[1778945130388,35.1,78151.95,0.0,-0.79421,0.0001,22.38013]
[1778945133409,35.1,78154.18,0.0,-0.79401,0.0001,22.39174]
[1778945134416,35.09,78155.32,0.0,-0.79389,0.0001,22.39954]
[1778945136687,35.09,78155.24,0.0,-0.79391,0.0001,22.39874]
[1778945144486,35.09,78155.9,0.0,-0.79385,0.0001,22.4023]
[1778945148514,35.09,78159.99,0.0,-0.79344,0.0001,22.43024]
[1778945149521,35.09,78158.09,0.0,-0.79364,0.0001,22.4169]
[1778945155563,35.09,78157.14,0.0,-0.79375,0.0001,22.40962]
[1778945161605,35.09,78157.21,0.0,-0.79375,0.0001,22.40947]
[1778945166641,35.09,78157.25,0.0,-0.79375,0.0001,22.40922]
[1778945171676,35.09,78157.13,0.0,-0.79377,0.0001,22.40786]
[1778945172684,35.09,78158.39,0.0,-0.79364,0.0001,22.41651]
[1778945173690,35.09,78162.17,0.0,-0.79325,0.0001,22.4428]
[1778945178725,35.09,78162.99,0.0,-0.79317,0.0001,22.44848]
[1778945185774,35.08,78163.28,0.0,-0.79314,0.0001,22.4502]
[1778945191816,35.08,78163.21,0.0,-0.79318,0.0001,22.44563]
[1778945197858,35.08,78163.25,0.0,-0.79318,0.0001,22.44544]
[1778945203900,35.08,78163.18,0.0,-0.7932,0.0001,22.44441]
[1778945208935,35.08,78166.76,0.0,-0.79284,0.0001,22.46876]
[1778945209942,35.08,78169.93,0.0,-0.79251,0.0001,22.49062]
[1778945214977,35.08,78170.3,0.0,-0.79248,0.0001,22.4924]
[1778945220017,35.08,78169.79,0.0,-0.79255,0.0001,22.48806]
[1778945227063,35.07,78169.76,0.0,-0.79257,0.0001,22.4868]
[1778945230084,35.07,78162.95,0.0,-0.79328,0.0001,22.43907]
[1778945231091,35.07,78158.39,0.0,-0.79375,0.0001,22.40729]
[1778945233105,35.07,78156.76,0.0,-0.79393,0.0001,22.39586]
[1778945238140,35.07,78156.62,0.0,-0.79394,0.0001,22.39473]
[1778945243176,35.07,78156.68,0.0,-0.79394,0.0001,22.39505]
[1778945249217,35.07,78156.79,0.0,-0.79393,0.0001,22.39574]
[1778945254252,35.07,78157.65,0.0,-0.79386,0.0001,22.39806]
[1778945259287,35.07,78157.5,0.0,-0.79388,0.0001,22.39691]
[1778945264322,35.07,78157.26,0.0,-0.79391,0.0001,22.39514]
[1778945271373,35.07,78156.98,0.0,-0.79394,0.0001,22.39305]
[1778945276408,35.07,78157.12,0.0,-0.79392,0.0001,22.39392]
[1778945281443,35.07,78157.12,0.0,-0.79393,0.0001,22.39382]
[1778945289499,35.07,78156.77,0.0,-0.79396,0.0001,22.39124]
[1778945294536,35.07,78157.15,0.0,-0.79393,0.0001,22.39378]
[1778945299571,35.07,78157.07,0.0,-0.79394,0.0001,22.39312]
[1778945311660,35.07,78157.12,0.0,-0.79396,0.0001,22.38963]
[1778945316696,35.07,78157.21,0.0,-0.79395,0.0001,22.39016]
[1778945322738,35.07,78157.12,0.0,-0.79396,0.0001,22.38942]
[1778945329787,35.07,78158.23,0.0,-0.79385,0.0001,22.39701]
[1778945334823,35.07,78156.8,0.0,-0.794,0.0001,22.38693]
[1778945335830,35.07,78153.77,0.0,-0.79431,0.0001,22.36584]
[1778945342881,35.07,78154.07,0.0,-0.79428,0.0001,22.36799]
[1778945352949,35.07,78154.3,0.0,-0.79426,0.0001,22.36964]
[1778945356977,35.07,78145.58,0.0,-0.79516,0.0001,22.30897]
[1778945357984,35.07,78139.04,0.0,-0.79583,0.0001,22.26326]
[1778945358991,35.07,78137.49,0.0,-0.79599,0.0001,22.25236]
[1778945365033,35.07,78137.17,0.0,-0.79603,0.0001,22.24963]
[1778945369061,35.07,78138.48,0.0,-0.7959,0.0001,22.25845]
[1778945370068,35.07,78140.26,0.0,-0.79572,0.0001,22.27078]
[1778945375103,35.06,78140.57,0.0,-0.79572,0.0001,22.26889]
[1778945378124,35.06,78139.47,0.0,-0.79584,0.0001,22.26098]
[1778945382152,35.06,78136.78,0.0,-0.79611,0.0001,22.24244]
[1778945384166,35.06,78133.15,0.0,-0.79648,0.0001,22.21737]
[1778945385173,35.07,78131.24,0.0,-0.79667,0.0001,22.20419]
[1778945386180,35.07,78128.7,0.0,-0.79693,0.0001,22.18664]
[1778945387187,35.07,78127.16,0.0,-0.79709,0.0001,22.17607]
[1778945388194,35.07,78125.87,0.0,-0.79722,0.0001,22.16727]
[1778945389202,35.07,78122.81,0.0,-0.79753,0.0001,22.14611]
[1778945390209,35.07,78120.98,0.0,-0.79771,0.0001,22.13333]
[1778945391216,35.07,78116.51,0.0,-0.79817,0.0001,22.10213]
[1778945394237,35.07,78112.71,0.0,-0.79856,0.0001,22.07564]
[1778945397036,35.07,78111.52,0.0,-0.79868,0.0001,22.06726]
[1778945397258,35.07,78103.22,0.0,-0.79953,0.0001,22.00919]
[1778945398831,35.07,78100.61,0.0,-0.79979,0.0001,21.99102]
[1778945401286,35.07,78110.59,0.0,-0.79877,0.0001,22.06113]
[1778945402293,35.07,78117.42,0.0,-0.79807,0.0001,22.10894]
[1778945403908,35.07,78120.35,0.0,-0.79777,0.0001,22.12941]
[1778945404311,35.07,78120.85,0.0,-0.79772,0.0001,22.1329]
[1778945405318,35.07,78121.46,0.0,-0.79766,0.0001,22.13715]
[1778945408339,35.07,78123.41,0.0,-0.79746,0.0001,22.1507]
[1778945414381,35.07,78124.29,0.0,-0.79737,0.0001,22.15676]
[1778945415389,35.07,78124.8,0.0,-0.79732,0.0001,22.16044]
[1778945419416,35.07,78125.59,0.0,-0.79723,0.0001,22.16639]
[1778945426465,35.07,78126.25,0.0,-0.79715,0.0001,22.17169]
[1778945432508,35.07,78134.35,0.0,-0.79633,0.0001,22.22542]
[1778945433519,35.07,78144.15,0.0,-0.79532,0.0001,22.29393]
[1778945434526,35.07,78143.06,0.0,-0.79543,0.0001,22.28657]
[1778945435533,35.07,78144.09,0.0,-0.79532,0.0001,22.29372]
[1778945438554,35.07,78144.97,0.0,-0.79523,0.0001,22.29979]
[1778945440568,35.07,78147.15,0.0,-0.795,0.0001,22.31507]
[1778945444182,35.07,78147.29,0.0,-0.79498,0.0001,22.31636]
[1778945444597,35.07,78146.42,0.0,-0.79507,0.0001,22.31041]
[1778945449632,35.07,78146.45,0.0,-0.79506,0.0001,22.31087]
[1778945454667,35.08,78146.52,0.0,-0.79506,0.0001,22.31153]
[1778945459702,35.08,78147.05,0.0,-0.795,0.0001,22.31536]
[1778945466752,35.08,78146.85,0.0,-0.79502,0.0001,22.31414]
[1778945472803,35.08,78147.0,0.0,-0.795,0.0001,22.31529]
[1778945477838,35.08,78147.0,0.0,-0.795,0.0001,22.31542]
[1778945483880,35.08,78147.45,0.0,-0.79495,0.0001,22.31858]
[1778945484887,35.08,78153.16,0.0,-0.79436,0.0001,22.35823]
[1778945485894,35.08,78155.26,0.0,-0.79415,0.0001,22.3728]
[1778945487908,35.08,78156.33,0.0,-0.79404,0.0001,22.38014]
[1778945491936,35.08,78157.47,0.0,-0.79395,0.0001,22.3842]
[1778945492943,35.08,78158.78,0.0,-0.79381,0.0001,22.39318]
[1778945493950,35.08,78160.96,0.0,-0.79358,0.0001,22.40842]
[1778945495965,35.08,78167.13,0.0,-0.79294,0.0001,22.45142]
[1778945496971,35.08,78174.33,0.0,-0.79219,0.0001,22.50148]
[1778945498985,35.08,78175.78,0.0,-0.79204,0.0001,22.51159]
[1778945504021,35.08,78169.33,0.0,-0.79272,0.0001,22.46664]
[1778945506035,35.07,78171.4,0.0,-0.79251,0.0001,22.48062]
[1778945511070,35.07,78172.49,0.0,-0.79241,0.0001,22.48717]
[1778945516105,35.07,78172.44,0.0,-0.79242,0.0001,22.48627]
[1778945519126,35.07,78173.83,0.0,-0.79228,0.0001,22.49578]
[1778945520133,35.07,78175.25,0.0,-0.79213,0.0001,22.50557]
[1778945521140,35.07,78176.62,0.0,-0.79199,0.0001,22.51501]
[1778945526175,35.07,78176.99,0.0,-0.79196,0.0001,22.51716]
[1778945528189,35.07,78180.79,0.0,-0.79157,0.0001,22.5434]
[1778945530203,35.07,78183.86,0.0,-0.79125,0.0001,22.56459]
[1778945532217,35.07,78185.43,0.0,-0.79109,0.0001,22.57531]
[1778945533224,35.07,78193.37,0.0,-0.79026,0.0001,22.63019]
[1778945534647,35.07,78193.37,0.0,-0.79026,0.0001,22.63019]
[1778945534689,35.07,78193.37,0.0,-0.79026,0.0001,22.63019]
[1778945534808,35.07,78193.37,0.0,-0.79026,0.0001,22.63019]
[1778945534851,35.07,78200.45,0.0,-0.78952,0.0001,22.67878]
[1778945540273,35.07,78200.9,0.0,-0.78949,0.0001,22.68081]
[1778945545283,35.06,78200.44,0.0,-0.78956,0.0001,22.67678]
[1778945545814,35.06,78196.08,0.0,-0.79002,0.0001,22.64624]
[1778945546315,35.06,78193.01,0.0,-0.79034,0.0001,22.625]
[1778945555378,35.06,78193.41,0.0,-0.79035,0.0001,22.62245]
[1778945560413,35.05,78194.76,0.0,-0.79023,0.0001,22.63026]
[1778945567462,35.05,78194.45,0.0,-0.7903,0.0001,22.62592]
[1778945569477,35.05,78185.66,0.0,-0.79123,0.0001,22.56441]
[1778945570485,35.05,78175.97,0.0,-0.79224,0.0001,22.49683]
[1778945571491,35.05,78175.57,0.0,-0.79229,0.0001,22.49377]
[1778945579550,35.04,78173.93,0.0,-0.79249,0.0001,22.48029]
[1778945587606,35.04,78174.2,0.0,-0.79249,0.0001,22.48014]
[1778945588586,35.04,78174.2,0.0,-0.79249,0.0001,22.48014]
[1778945588687,35.04,78174.2,0.0,-0.79249,0.0001,22.48014]
[1778945588711,35.04,78176.36,0.0,-0.79227,0.0001,22.49487]
[1778945589620,35.04,78182.44,0.0,-0.79164,0.0001,22.53686]
[1778945590627,35.04,78188.73,0.0,-0.79099,0.0001,22.58052]
[1778945592493,35.04,78188.98,0.0,-0.79096,0.0001,22.58223]
[1778945594655,35.04,78195.92,0.0,-0.79024,0.0001,22.63011]
[1778945596669,35.04,78203.27,0.0,-0.78947,0.0001,22.68077]
[1778945601713,35.03,78202.72,0.0,-0.78955,0.0001,22.67589]
[1778945603770,35.03,78202.64,0.0,-0.78956,0.0001,22.67515]
[1778945603805,35.03,78202.64,0.0,-0.78956,0.0001,22.67515]
[1778945604061,35.03,78202.64,0.0,-0.78956,0.0001,22.67515]
[1778945605835,35.03,78203.59,0.0,-0.78946,0.0001,22.68138]
[1778945605886,35.03,78203.59,0.0,-0.78946,0.0001,22.68138]
[1778945606067,35.03,78203.59,0.0,-0.78946,0.0001,22.68138]
[1778945605908,35.03,78203.55,0.0,-0.78947,0.0001,22.68091]
[1778945610678,35.03,78204.36,0.0,-0.7894,0.0001,22.68577]
[1778945610691,35.03,78204.36,0.0,-0.7894,0.0001,22.68577]
[1778945610811,35.03,78204.36,0.0,-0.7894,0.0001,22.68577]
[1778945612268,35.03,78203.68,0.0,-0.7895,0.0001,22.67712]
[1778945612308,35.03,78203.68,0.0,-0.7895,0.0001,22.67712]
[1778945612320,35.03,78203.68,0.0,-0.7895,0.0001,22.67712]
[1778945612790,35.03,78203.48,0.0,-0.78952,0.0001,22.67556]
[1778945613557,35.03,78203.48,0.0,-0.78952,0.0001,22.67556]
[1778945613809,35.03,78203.48,0.0,-0.78952,0.0001,22.67556]
[1778945613908,35.03,78203.88,0.0,-0.78948,0.0001,22.67816]
[1778945619839,35.03,78203.45,0.0,-0.78954,0.0001,22.67414]
[1778945622135,35.03,78203.2,0.0,-0.78957,0.0001,22.67224]
[1778945622138,35.03,78203.2,0.0,-0.78957,0.0001,22.67224]
[1778945622315,35.03,78203.57,0.0,-0.78954,0.0001,22.67464]
[1778945623929,35.02,78204.25,0.0,-0.78947,0.0001,22.67917]
[1778945624057,35.02,78204.25,0.0,-0.78947,0.0001,22.67917]
[1778945624157,35.02,78204.25,0.0,-0.78947,0.0001,22.67917]
[1778945624093,35.02,78205.71,0.0,-0.78932,0.0001,22.6891]
[1778945624671,35.02,78205.71,0.0,-0.78932,0.0001,22.6891]
[1778945624809,35.02,78205.71,0.0,-0.78932,0.0001,22.6891]
[1778945624874,35.02,78205.68,0.0,-0.78932,0.0001,22.68871]
[1778945629909,35.02,78204.68,0.0,-0.78944,0.0001,22.68088]
[1778945634946,35.02,78197.55,0.0,-0.7902,0.0001,22.63067]
[1778945636959,35.02,78193.51,0.0,-0.79063,0.0001,22.60248]
[1778945637459,35.02,78193.51,0.0,-0.79063,0.0001,22.60248]
[1778945637510,35.02,78193.51,0.0,-0.79063,0.0001,22.60248]
[1778945637564,35.02,78193.51,0.0,-0.79063,0.0001,22.60248]
[1778945638955,35.02,78192.95,0.0,-0.79069,0.0001,22.59852]
[1778945639016,35.02,78192.95,0.0,-0.79069,0.0001,22.59852]
[1778945639063,35.02,78192.95,0.0,-0.79069,0.0001,22.59852]
[1778945639108,35.02,78192.81,0.0,-0.7907,0.0001,22.59748]
[1778945640987,35.02,78187.75,0.0,-0.79124,0.0001,22.56206]
[1778945641994,35.02,78182.74,0.0,-0.79177,0.0001,22.52698]
[1778945643440,35.02,78181.79,0.0,-0.79187,0.0001,22.52011]
[1778945643492,35.02,78181.79,0.0,-0.79187,0.0001,22.52011]
[1778945643568,35.02,78181.79,0.0,-0.79187,0.0001,22.52011]
[1778945645552,35.02,78181.79,0.0,-0.79187,0.0001,22.52011]
[1778945645558,35.02,78181.79,0.0,-0.79187,0.0001,22.52011]
[1778945645810,35.02,78181.79,0.0,-0.79187,0.0001,22.52011]
[1778945646023,35.02,78182.56,0.0,-0.7918,0.0001,22.52467]
[1778945652066,35.01,78183.22,0.0,-0.79176,0.0001,22.52765]
[1778945656940,35.01,78183.22,0.0,-0.79177,0.0001,22.52684]
[1778945656992,35.01,78183.22,0.0,-0.79177,0.0001,22.52684]
[1778945657070,35.01,78183.22,0.0,-0.79177,0.0001,22.52684]
[1778945659591,35.01,78182.65,0.0,-0.79185,0.0001,22.52182]
[1778945659624,35.01,78182.65,0.0,-0.79185,0.0001,22.52182]
[1778945659808,35.01,78182.65,0.0,-0.79185,0.0001,22.52182]
[1778945659909,35.01,78182.65,0.0,-0.79185,0.0001,22.52156]
[1778945665157,35.0,78184.12,0.0,-0.79172,0.0001,22.53054]
[1778945669235,35.0,78184.55,0.0,-0.79168,0.0001,22.53304]
[1778945669269,35.0,78184.55,0.0,-0.79168,0.0001,22.53304]
[1778945669308,35.0,78184.55,0.0,-0.79168,0.0001,22.53304]
[1778945673973,35.0,78184.53,0.0,-0.79173,0.0001,22.52785]
[1778945674022,35.0,78184.53,0.0,-0.79173,0.0001,22.52785]
[1778945674062,35.0,78184.53,0.0,-0.79173,0.0001,22.52785]
[1778945674123,35.0,78184.53,0.0,-0.79173,0.0001,22.52762]
[1778945678113,35.0,78184.53,0.0,-0.79173,0.0001,22.52762]
[1778945678142,35.0,78184.53,0.0,-0.79173,0.0001,22.52762]
[1778945678312,35.0,78184.61,0.0,-0.79174,0.0001,22.52722]
[1778945684097,35.0,78184.71,0.0,-0.79174,0.0001,22.52721]
[1778945689325,34.99,78185.11,0.0,-0.79173,0.0001,22.52814]
[1778945693710,34.99,78185.17,0.0,-0.79173,0.0001,22.52809]
[1778945694974,34.99,78185.17,0.0,-0.79174,0.0001,22.52739]
[1778945695025,34.99,78185.17,0.0,-0.79174,0.0001,22.52739]
[1778945695064,34.99,78185.17,0.0,-0.79174,0.0001,22.52739]
[1778945696959,34.99,78185.17,0.0,-0.79174,0.0001,22.52716]
[1778945697015,34.99,78185.17,0.0,-0.79174,0.0001,22.52716]
[1778945697058,34.99,78185.17,0.0,-0.79174,0.0001,22.52716]
[1778945697159,34.99,78184.96,0.0,-0.79177,0.0001,22.52525]
[1778945702417,34.98,78185.23,0.0,-0.79176,0.0001,22.52606]
[1778945707452,34.98,78185.76,0.0,-0.79172,0.0001,22.52872]
[1778945714008,34.98,78185.68,0.0,-0.79174,0.0001,22.52737]
[1778945714036,34.98,78185.68,0.0,-0.79174,0.0001,22.52737]
[1778945714059,34.98,78185.68,0.0,-0.79174,0.0001,22.52737]
[1778945718883,34.98,78185.07,0.0,-0.79182,0.0001,22.52218]
[1778945718931,34.98,78185.07,0.0,-0.79182,0.0001,22.52218]
[1778945719064,34.98,78185.07,0.0,-0.79182,0.0001,22.52218]
[1778945719084,34.98,78185.07,0.0,-0.79183,0.0001,22.52151]
[1778945725578,34.97,78184.96,0.0,-0.79186,0.0001,22.51935]
[1778945730613,34.97,78184.89,0.0,-0.79189,0.0001,22.51786]
[1778945736231,34.97,78184.88,0.0,-0.79191,0.0001,22.51398]
[1778945736311,34.97,78184.91,0.0,-0.79192,0.0001,22.51334]
[1778945738557,34.97,78185.01,0.0,-0.79192,0.0001,22.51383]
[1778945738616,34.97,78185.01,0.0,-0.79192,0.0001,22.51383]
[1778945738819,34.97,78185.01,0.0,-0.79192,0.0001,22.51383]
[1778945738920,34.97,78185.01,0.0,-0.79193,0.0001,22.51321]
[1778945744712,34.97,78185.69,0.0,-0.79187,0.0001,22.51691]
[1778945749217,34.96,78185.72,0.0,-0.79187,0.0001,22.51692]
[1778945752570,34.96,78185.7,0.0,-0.79189,0.0001,22.51557]
[1778945760824,34.96,78185.74,0.0,-0.79191,0.0001,22.5141]
[1778945764325,34.96,78184.94,0.0,-0.792,0.0001,22.50815]
[1778945764337,34.96,78184.94,0.0,-0.792,0.0001,22.50815]
[1778945764576,34.96,78184.94,0.0,-0.792,0.0001,22.50815]
[1778945765317,34.96,78184.94,0.0,-0.79201,0.0001,22.50779]
[1778945765361,34.96,78184.94,0.0,-0.79201,0.0001,22.50779]
[1778945765561,34.96,78184.94,0.0,-0.79201,0.0001,22.50779]
[1778945765662,34.96,78184.94,0.0,-0.79201,0.0001,22.50761]
[1778945770894,34.95,78184.91,0.0,-0.79203,0.0001,22.50632]
[1778945778950,34.95,78185.19,0.0,-0.79203,0.0001,22.50685]
[1778945780846,34.95,78185.59,0.0,-0.79199,0.0001,22.50946]
[1778945780898,34.95,78185.59,0.0,-0.79199,0.0001,22.50946]
[1778945781061,34.95,78185.59,0.0,-0.79199,0.0001,22.50946]
[1778945781911,34.95,78185.62,0.0,-0.79199,0.0001,22.50949]
[1778945782068,34.95,78185.62,0.0,-0.79199,0.0001,22.50949]
[1778945785679,34.95,78191.61,0.0,-0.79136,0.0001,22.55112]
[1778945785731,34.95,78191.61,0.0,-0.79136,0.0001,22.55112]
[1778945785808,34.95,78191.61,0.0,-0.79136,0.0001,22.55112]
[1778945786000,34.95,78192.11,0.0,-0.79131,0.0001,22.55466]
[1778945787374,34.95,78194.1,0.0,-0.7911,0.0001,22.56855]
[1778945787425,34.95,78194.1,0.0,-0.7911,0.0001,22.56855]
[1778945787561,34.95,78194.1,0.0,-0.7911,0.0001,22.56855]
[1778945794057,34.95,78196.37,0.0,-0.79088,0.0001,22.58076]
[1778945799092,34.95,78196.33,0.0,-0.79089,0.0001,22.58009]
[1778945802584,34.95,78196.18,0.0,-0.79091,0.0001,22.5788]
[1778945802636,34.95,78196.18,0.0,-0.79091,0.0001,22.5788]
[1778945802810,34.95,78196.18,0.0,-0.79091,0.0001,22.5788]
[1778945805093,34.95,78195.69,0.0,-0.79097,0.0001,22.57522]
[1778945805136,34.95,78195.69,0.0,-0.79097,0.0001,22.57522]
[1778945805319,34.95,78195.69,0.0,-0.79097,0.0001,22.57522]
[1778945805332,34.95,78195.76,0.0,-0.79096,0.0001,22.57562]
[1778945807203,34.95,78195.72,0.0,-0.79097,0.0001,22.57526]
[1778945807219,34.95,78195.72,0.0,-0.79097,0.0001,22.57526]
[1778945807316,34.95,78195.72,0.0,-0.79097,0.0001,22.57526]
[1778945812191,34.95,78186.86,0.0,-0.79191,0.0001,22.51252]
[1778945817226,34.94,78187.39,0.0,-0.79187,0.0001,22.51534]
[1778945820272,34.94,78187.39,0.0,-0.79187,0.0001,22.51534]
[1778945820307,34.94,78187.39,0.0,-0.79187,0.0001,22.51534]
[1778945822432,34.94,78187.36,0.0,-0.79188,0.0001,22.51462]
[1778945822483,34.94,78187.36,0.0,-0.79188,0.0001,22.51462]
[1778945822563,34.94,78187.36,0.0,-0.79188,0.0001,22.51462]
[1778945823269,34.94,78187.32,0.0,-0.79189,0.0001,22.51383]
[1778945824235,34.94,78187.32,0.0,-0.79189,0.0001,22.51383]
[1778945824570,34.94,78187.32,0.0,-0.7919,0.0001,22.51366]
[1778945831325,34.94,78187.36,0.0,-0.79191,0.0001,22.51276]
[1778945836360,34.94,78187.54,0.0,-0.7919,0.0001,22.51315]
[1778945840447,34.93,78188.88,0.0,-0.79178,0.0001,22.52174]
[1778945840564,34.93,78188.88,0.0,-0.79178,0.0001,22.52174]
[1778945842425,34.93,78189.93,0.0,-0.79167,0.0001,22.52885]
[1778945842571,34.93,78189.93,0.0,-0.79167,0.0001,22.52885]
[1778945844534,34.93,78189.26,0.0,-0.79175,0.0001,22.52377]
[1778945844574,34.93,78189.26,0.0,-0.79175,0.0001,22.52377]
[1778945844588,34.93,78189.26,0.0,-0.79175,0.0001,22.52377]
[1778945844630,34.93,78188.68,0.0,-0.79181,0.0001,22.51952]
[1778945853424,34.93,78188.33,0.0,-0.79186,0.0001,22.51629]
[1778945853562,34.93,78188.33,0.0,-0.79186,0.0001,22.51629]
[1778945853662,34.93,78188.33,0.0,-0.7919,0.0001,22.5117]
[1778945859539,34.93,78188.69,0.0,-0.79188,0.0001,22.513]
[1778945865581,34.92,78187.75,0.0,-0.792,0.0001,22.50521]
[1778945870616,34.92,78192.69,0.0,-0.7915,0.0001,22.53856]
[1778945872405,34.92,78192.69,0.0,-0.7915,0.0001,22.53856]
[1778945872457,34.92,78193.15,0.0,-0.79145,0.0001,22.5416]
[1778945872569,34.92,78193.15,0.0,-0.79145,0.0001,22.5416]
[1778945872630,34.92,78193.34,0.0,-0.79143,0.0001,22.54275]
[1778945874644,34.92,78193.37,0.0,-0.79144,0.0001,22.54249]
[1778945875651,34.92,78193.41,0.0,-0.79143,0.0001,22.54269]
[1778945877665,34.92,78193.44,0.0,-0.79143,0.0001,22.54274]
[1778945880686,34.92,78194.21,0.0,-0.79136,0.0001,22.54786]
[1778945881693,34.92,78193.92,0.0,-0.79139,0.0001,22.54575]
[1778945883707,34.92,78194.34,0.0,-0.79135,0.0001,22.5485]
[1778945884714,34.92,78194.79,0.0,-0.7913,0.0001,22.55154]
[1778945886728,34.92,78196.34,0.0,-0.79114,0.0001,22.56213]
[1778945888742,34.92,78198.63,0.0,-0.79091,0.0001,22.57785]
[1778945889538,34.92,78198.63,0.0,-0.79091,0.0001,22.57785]
[1778945889565,34.92,78198.63,0.0,-0.79091,0.0001,22.57785]
[1778945889572,34.92,78198.63,0.0,-0.79091,0.0001,22.57785]
[1778945889749,34.92,78199.45,0.0,-0.79082,0.0001,22.58348]
[1778945890756,34.92,78199.81,0.0,-0.79078,0.0001,22.58592]
[1778945891786,34.92,78199.81,0.0,-0.79078,0.0001,22.58592]
[1778945891821,34.92,78199.81,0.0,-0.79078,0.0001,22.58592]
[1778945891887,34.92,78199.92,0.0,-0.79077,0.0001,22.58661]
[1778945895791,34.91,78202.98,0.0,-0.79046,0.0001,22.60758]
[1778945897174,34.91,78202.98,0.0,-0.79046,0.0001,22.60758]
[1778945897225,34.91,78202.98,0.0,-0.79046,0.0001,22.60758]
[1778945897312,34.91,78202.98,0.0,-0.79046,0.0001,22.60758]
[1778945897389,34.91,78202.84,0.0,-0.79048,0.0001,22.60641]
[1778945904854,34.91,78202.89,0.0,-0.79048,0.0001,22.60596]
[1778945905875,34.91,78202.89,0.0,-0.79048,0.0001,22.60596]
[1778945905927,34.91,78202.89,0.0,-0.79048,0.0001,22.60596]
[1778945906060,34.91,78202.89,0.0,-0.79048,0.0001,22.60596]
[1778945906159,34.91,78203.27,0.0,-0.79045,0.0001,22.60828]
[1778945911903,34.91,78203.48,0.0,-0.79046,0.0001,22.60535]
[1778945912910,34.91,78202.99,0.0,-0.79052,0.0001,22.60178]
[1778945913917,34.91,78202.11,0.0,-0.79061,0.0001,22.59551]
[1778945915931,34.91,78201.66,0.0,-0.79066,0.0001,22.59209]
[1778945916938,34.91,78202.48,0.0,-0.79058,0.0001,22.59764]
[1778945918817,34.91,78202.49,0.0,-0.79058,0.0001,22.59758]
[1778945918869,34.91,78202.49,0.0,-0.79058,0.0001,22.59758]
[1778945919059,34.91,78202.49,0.0,-0.79058,0.0001,22.59758]
[1778945919160,34.91,78202.45,0.0,-0.79059,0.0001,22.59701]
[1778945921973,34.91,78203.09,0.0,-0.79053,0.0001,22.60118]
[1778945926005,34.91,78204.43,0.0,-0.79039,0.00011,22.60992]
[1778945927673,34.9,78204.39,0.0,-0.7904,0.00011,22.60949]
[1778945927716,34.9,78204.39,0.0,-0.7904,0.00011,22.60949]
[1778945927815,34.9,78204.39,0.0,-0.7904,0.00011,22.60949]
[1778945928019,34.9,78204.94,0.0,-0.79035,0.00011,22.61316]
[1778945933056,34.9,78205.28,0.0,-0.79032,0.00011,22.61487]
[1778945935070,34.9,78204.7,0.0,-0.79039,0.00011,22.61055]
[1778945939099,34.9,78204.14,0.0,-0.79045,0.00011,22.60612]
[1778945944474,34.9,78204.45,0.0,-0.79043,0.00011,22.60776]
[1778945944521,34.9,78204.45,0.0,-0.79043,0.00011,22.60776]
[1778945944573,34.9,78204.45,0.0,-0.79043,0.00011,22.60776]
[1778945945141,34.9,78204.49,0.0,-0.79043,0.00011,22.60777]
[1778945946148,34.9,78205.48,0.0,-0.79033,0.00011,22.61453]
[1778945951183,34.9,78205.64,0.0,-0.79032,0.00011,22.61496]
[1778945956218,34.9,78205.62,0.0,-0.79033,0.00011,22.61416]
[1778945959239,34.9,78206.14,0.0,-0.79028,0.00011,22.61738]
[1778945959962,34.9,78206.14,0.0,-0.79028,0.00011,22.61738]
[1778945960014,34.9,78206.14,0.0,-0.79028,0.00011,22.61738]
[1778945960064,34.9,78206.14,0.0,-0.79028,0.00011,22.61738]
[1778945960165,34.89,78206.14,0.0,-0.79029,0.00011,22.61725]
[1778945965281,34.89,78206.0,0.0,-0.79031,0.00011,22.61564]
[1778945970316,34.89,78206.14,0.0,-0.79031,0.00011,22.61598]
[1778945974844,34.89,78206.13,0.0,-0.79034,0.00011,22.61186]
[1778945974896,34.89,78206.13,0.0,-0.79034,0.00011,22.61186]
[1778945975061,34.89,78206.13,0.0,-0.79034,0.00011,22.61186]
[1778945975351,34.89,78206.1,0.0,-0.79034,0.00011,22.61154]
[1778945980386,34.89,78205.27,0.0,-0.79044,0.00011,22.60526]
[1778945982403,34.89,78204.09,0.0,-0.79056,0.00011,22.59687]
[1778945983410,34.89,78201.7,0.0,-0.79082,0.0001,22.58001]
[1778945984417,34.89,78200.82,0.0,-0.79091,0.0001,22.57367]
[1778945984771,34.89,78200.82,0.0,-0.79091,0.0001,22.57367]
[1778945984792,34.89,78200.82,0.0,-0.79091,0.0001,22.57367]
[1778945984811,34.89,78200.82,0.0,-0.79091,0.0001,22.57367]
[1778945985424,34.89,78200.36,0.0,-0.79097,0.0001,22.57026]
[1778945987438,34.89,78199.61,0.0,-0.79105,0.0001,22.56463]
[1778945988445,34.89,78198.52,0.0,-0.79117,0.0001,22.55684]
[1778945989452,34.89,78196.97,0.0,-0.79133,0.0001,22.54585]
[1778945990459,34.89,78196.33,0.0,-0.7914,0.0001,22.54121]
[1778945991190,34.89,78196.33,0.0,-0.7914,0.0001,22.54121]
[1778945991260,34.89,78196.33,0.0,-0.7914,0.0001,22.54121]
[1778945991308,34.89,78196.33,0.0,-0.7914,0.0001,22.54121]
[1778945991466,34.88,78196.27,0.0,-0.79141,0.0001,22.54061]
[1778945992473,34.88,78198.88,0.0,-0.79114,0.0001,22.55873]
[1778945993480,34.88,78202.67,0.0,-0.79074,0.0001,22.58512]
[1778945998515,34.88,78201.99,0.0,-0.79082,0.0001,22.58032]
[1778945998847,34.88,78201.99,0.0,-0.79082,0.0001,22.58032]
[1778945998850,34.88,78201.99,0.0,-0.79082,0.0001,22.58032]
[1778945999071,34.88,78201.99,0.0,-0.79082,0.0001,22.58032]
[1778945999522,34.88,78201.12,0.0,-0.79091,0.0001,22.57426]
[1778946000529,34.88,78198.7,0.0,-0.79117,0.0001,22.5571]
[1778946001536,34.88,78196.46,0.0,-0.79141,0.0001,22.54121]
[1778946005564,34.88,78196.13,0.0,-0.79146,0.0001,22.53781]
[1778946006571,34.88,78196.62,0.0,-0.79141,0.0001,22.54094]
[1778946009592,34.88,78194.52,0.0,-0.79164,0.0001,22.52547]
[1778946011023,34.88,78194.52,0.0,-0.79164,0.0001,22.52547]
[1778946011055,34.88,78194.52,0.0,-0.79164,0.0001,22.52547]
[1778946011061,34.88,78194.52,0.0,-0.79164,0.0001,22.52547]
[1778946011124,34.88,78193.14,0.0,-0.79179,0.0001,22.51559]
[1778946014562,34.88,78193.15,0.0,-0.7918,0.0001,22.51515]
[1778946014662,34.88,78192.8,0.0,-0.79184,0.0001,22.51219]
[1778946020432,34.87,78192.75,0.0,-0.79187,0.0001,22.51081]
[1778946020469,34.87,78192.75,0.0,-0.79187,0.0001,22.51081]
[1778946020574,34.87,78192.75,0.0,-0.79187,0.0001,22.51081]
[1778946020473,34.87,78193.05,0.0,-0.79184,0.0001,22.51238]
[1778946020943,34.87,78193.05,0.0,-0.79184,0.0001,22.51238]
[1778946021045,34.87,78194.13,0.0,-0.79173,0.0001,22.5199]
[1778946022574,34.87,78194.13,0.0,-0.79173,0.0001,22.5199]
[1778946022683,34.87,78192.38,0.0,-0.79192,0.0001,22.50716]
[1778946027718,34.87,78191.75,0.0,-0.79201,0.0001,22.50147]
[1778946029775,34.87,78191.75,0.0,-0.79201,0.0001,22.50147]
[1778946029815,34.87,78191.75,0.0,-0.79201,0.0001,22.50147]
[1778946030578,34.87,78191.75,0.0,-0.79201,0.0001,22.50147]
[1778946029875,34.87,78191.71,0.0,-0.79202,0.0001,22.50068]
[1778946030740,34.87,78190.23,0.0,-0.79218,0.0001,22.4901]
[1778946031973,34.87,78190.23,0.0,-0.79218,0.0001,22.4901]
[1778946037790,34.86,78186.63,0.0,-0.7926,0.0001,22.45976]
[1778946042825,34.86,78186.28,0.0,-0.79266,0.0001,22.45624]
[1778946045371,34.86,78186.28,0.0,-0.79266,0.0001,22.45624]
[1778946051888,34.86,78185.46,0.0,-0.79277,0.0001,22.44864]
[1778946056923,34.85,78185.47,0.0,-0.79279,0.0001,22.44766]
[1778946065987,34.85,78185.35,0.0,-0.79283,0.0001,22.44491]
[1778946071022,34.85,78185.38,0.0,-0.79284,0.0001,22.44404]
[1778946077064,34.84,78185.24,0.0,-0.79288,0.0001,22.44177]
[1778946082099,34.84,78185.2,0.0,-0.7929,0.0001,22.4404]
[1778946091162,34.84,78184.54,0.0,-0.79302,0.0001,22.43023]
[1778946096197,34.83,78183.01,0.0,-0.7932,0.0001,22.4185]
[1778946099229,34.83,78173.14,0.0,-0.79424,0.0001,22.34887]
[1778946100666,34.83,78173.14,0.0,-0.79424,0.0001,22.34887]
[1778946100669,34.83,78164.0,0.0,-0.7952,0.0001,22.28422]
[1778946101243,34.83,78164.39,0.0,-0.79516,0.0001,22.28676]
[1778946103560,34.83,78164.03,0.0,-0.7952,0.0001,22.2842]
[1778946108292,34.83,78159.62,0.0,-0.79566,0.0001,22.25315]
[1778946113327,34.83,78157.07,0.0,-0.79592,0.0001,22.23521]
[1778946118362,34.83,78157.82,0.0,-0.79584,0.0001,22.24047]
[1778946119369,34.83,78162.34,0.0,-0.79538,0.0001,22.2722]
[1778946125411,34.83,78160.6,0.0,-0.79555,0.0001,22.26008]
[1778946131453,34.83,78160.57,0.0,-0.79555,0.0001,22.26011]
[1778946142530,34.83,78160.73,0.0,-0.79553,0.0001,22.26166]
[1778946147565,34.83,78162.01,0.0,-0.79539,0.0001,22.27097]
[1778946155622,34.83,78161.94,0.0,-0.79542,0.0001,22.26733]
[1778946160657,34.84,78161.94,0.0,-0.79541,0.0001,22.26756]
[1778946165692,34.84,78166.12,0.0,-0.79498,0.0001,22.297]
[1778946170727,34.84,78166.23,0.0,-0.79496,0.0001,22.29775]
[1778946172741,34.84,78170.1,0.0,-0.79456,0.0001,22.32484]
[1778946177776,34.84,78170.73,0.0,-0.7945,0.0001,22.32922]
[1778946182811,34.84,78171.88,0.0,-0.79438,0.0001,22.33719]
[1778946190867,34.83,78171.85,0.0,-0.79438,0.0001,22.33685]
[1778946195902,34.83,78172.96,0.0,-0.79427,0.0001,22.34447]
[1778946202951,34.83,78179.02,0.0,-0.79364,0.0001,22.38667]
[1778946207986,34.83,78180.54,0.0,-0.79349,0.0001,22.39703]
[1778946213021,34.83,78181.38,0.0,-0.79343,0.0001,22.39908]
[1778946219069,34.83,78183.84,0.0,-0.79317,0.0001,22.41597]
[1778946224105,34.83,78187.4,0.0,-0.7928,0.0001,22.44073]
[1778946227214,34.83,78187.44,0.0,-0.7928,0.0001,22.44096]
[1778946228582,34.83,78187.81,0.0,-0.79276,0.0001,22.44345]
[1778946234175,34.83,78190.95,0.0,-0.79243,0.0001,22.46558]
[1778946238205,34.83,78193.67,0.0,-0.79214,0.0001,22.48473]
[1778946242255,34.83,78193.67,0.0,-0.79214,0.0001,22.48473]
[1778946242289,34.83,78193.67,0.0,-0.79214,0.0001,22.48473]
[1778946242308,34.83,78193.67,0.0,-0.79214,0.0001,22.48473]
[1778946242718,34.83,78193.67,0.0,-0.79214,0.0001,22.48478]
[1778946244248,34.83,78193.6,0.0,-0.79215,0.0001,22.4843]
[1778946246262,34.83,78193.64,0.0,-0.79215,0.0001,22.4846]
[1778946247269,34.83,78190.25,0.0,-0.7925,0.0001,22.46093]
[1778946252304,34.83,78188.91,0.0,-0.79264,0.0001,22.4517]
[1778946257339,34.83,78188.23,0.0,-0.79271,0.0001,22.44711]
[1778946263381,34.83,78188.44,0.0,-0.79268,0.0001,22.44873]
[1778946268420,34.83,78188.36,0.0,-0.79269,0.0001,22.44826]
[1778946273455,34.83,78187.57,0.0,-0.79279,0.0001,22.43929]
[1778946278490,34.83,78187.27,0.0,-0.79282,0.0001,22.43731]
[1778946284532,34.83,78187.38,0.0,-0.79281,0.0001,22.43818]
[1778946290574,34.83,78187.87,0.0,-0.79276,0.0001,22.44169]
[1778946296616,34.83,78189.35,0.0,-0.7926,0.0001,22.45208]
[1778946301651,34.83,78189.56,0.0,-0.79258,0.0001,22.45349]
[1778946305682,34.83,78185.77,0.0,-0.79298,0.0001,22.42702]
[1778946312730,34.84,78185.86,0.0,-0.79297,0.0001,22.4278]
[1778946322801,34.84,78185.86,0.0,-0.79296,0.0001,22.428]
[1778946328842,34.84,78183.64,0.0,-0.79319,0.0001,22.41258]
[1778946331867,34.84,78187.63,0.0,-0.7928,0.0001,22.43676]
[1778946337910,34.83,78188.0,0.0,-0.79278,0.0001,22.43843]
[1778946342945,34.83,78191.11,0.0,-0.79246,0.0001,22.4594]
[1778946343952,34.83,78194.43,0.0,-0.79212,0.0001,22.48241]
[1778946345966,34.83,78196.12,0.0,-0.79195,0.0001,22.49381]
[1778946347980,34.83,78196.44,0.0,-0.79192,0.0001,22.49562]
[1778946349994,34.83,78196.72,0.0,-0.7919,0.0001,22.49715]
[1778946351004,34.83,78197.64,0.0,-0.7918,0.0001,22.50336]
[1778946352012,34.83,78209.59,0.0,-0.79055,0.00011,22.5867]
[1778946353018,34.83,78216.9,0.0,-0.78978,0.00011,22.63737]
[1778946354025,34.83,78217.79,0.0,-0.78969,0.00011,22.64352]
[1778946355032,34.83,78215.76,0.0,-0.7899,0.00011,22.62924]
[1778946360067,34.83,78216.24,0.0,-0.78986,0.00011,22.63204]
[1778946365102,34.82,78215.98,0.0,-0.7899,0.00011,22.62979]
[1778946374170,34.82,78216.05,0.0,-0.7899,0.00011,22.62964]
[1778946379205,34.82,78216.0,0.0,-0.78991,0.00011,22.62905]
[1778946385247,34.82,78215.9,0.0,-0.78993,0.00011,22.628]
[1778946390282,34.82,78216.11,0.0,-0.78991,0.00011,22.62892]
[1778946396324,34.82,78216.21,0.0,-0.78994,0.00011,22.62531]
[1778946403373,34.82,78216.12,0.0,-0.78996,0.00011,22.62377]
[1778946408408,34.82,78216.11,0.0,-0.78997,0.00011,22.62297]
[1778946413443,34.81,78216.13,0.0,-0.78998,0.00011,22.62235]
[1778946417471,34.81,78212.76,0.0,-0.79035,0.00011,22.59825]
[1778946418478,34.81,78211.0,0.0,-0.79053,0.00011,22.58583]
[1778946419485,34.81,78209.44,0.0,-0.7907,0.00011,22.57483]
[1778946420492,34.81,78208.8,0.0,-0.79077,0.00011,22.57027]
[1778946426534,34.81,78208.97,0.0,-0.79078,0.00011,22.56969]
[1778946431569,34.8,78208.48,0.0,-0.79085,0.00011,22.56489]
[1778946436604,34.8,78208.5,0.0,-0.79088,0.00011,22.56346]
[1778946440632,34.8,78207.48,0.0,-0.791,0.00011,22.55531]
[1778946443653,34.8,78212.62,0.0,-0.79047,0.00011,22.59071]
[1778946444660,34.8,78219.06,0.0,-0.78979,0.00011,22.63552]
[1778946449695,34.8,78222.99,0.0,-0.78938,0.00011,22.66232]
[1778946450702,34.8,78224.71,0.0,-0.7892,0.00011,22.67421]
[1778946455743,34.79,78225.06,0.0,-0.7892,0.00011,22.67249]
[1778946457757,34.79,78228.51,0.0,-0.78884,0.00011,22.69607]
[1778946458206,34.79,78228.51,0.0,-0.78884,0.00011,22.69607]
[1778946458867,34.79,78231.62,0.0,-0.78851,0.00011,22.71758]
[1778946459771,34.79,78233.6,0.0,-0.7883,0.00011,22.73119]
[1778946464806,34.79,78233.11,0.0,-0.78837,0.00011,22.72685]
[1778946469841,34.79,78237.07,0.0,-0.78796,0.00011,22.7535]
[1778946471042,34.79,78239.53,0.0,-0.78771,0.00011,22.77039]
[1778946475883,34.79,78241.06,0.0,-0.78756,0.00011,22.77982]
[1778946480919,34.78,78240.95,0.0,-0.78759,0.00011,22.77788]
[1778946485953,34.78,78243.32,0.0,-0.78736,0.00011,22.79317]
[1778946486960,34.78,78246.21,0.0,-0.78706,0.00011,22.81299]
[1778946491996,34.78,78245.46,0.0,-0.78716,0.00011,22.80642]
[1778946497031,34.77,78246.28,0.0,-0.78709,0.00011,22.81082]
[1778946502065,34.77,78247.55,0.0,-0.78698,0.00011,22.81836]
[1778946507100,34.77,78249.53,0.0,-0.78679,0.00011,22.8308]
[1778946512135,34.76,78249.03,0.0,-0.78688,0.00011,22.82239]
[1778946517170,34.76,78247.57,0.0,-0.78706,0.00011,22.81097]
[1778946519184,34.76,78244.08,0.0,-0.78744,0.00011,22.78623]
[1778946520191,34.76,78241.79,0.0,-0.78769,0.00011,22.77004]
[1778946521198,34.76,78240.59,0.0,-0.78782,0.00011,22.76144]
[1778946526233,34.76,78241.08,0.0,-0.78779,0.00011,22.76367]
[1778946531268,34.75,78241.69,0.0,-0.78774,0.00011,22.76687]
[1778946534289,34.75,78247.51,0.0,-0.78713,0.00011,22.8068]
[1778946535296,34.75,78249.24,0.0,-0.78695,0.00011,22.8186]
[1778946540331,34.75,78249.86,0.0,-0.7869,0.00011,22.82172]
[1778946545366,34.75,78249.9,0.0,-0.78692,0.00011,22.82069]
[1778946549394,34.74,78253.74,0.0,-0.78652,0.00011,22.84624]
[1778946550401,34.74,78255.37,0.0,-0.78635,0.00011,22.85729]
[1778946551408,34.74,78256.71,0.0,-0.78622,0.00011,22.86632]
[1778946556444,34.74,78252.48,0.0,-0.78669,0.00011,22.83549]
[1778946557451,34.74,78250.33,0.0,-0.78692,0.00011,22.8203]
[1778946558458,34.74,78248.51,0.0,-0.78712,0.00011,22.80727]
[1778946559465,34.74,78247.24,0.0,-0.78726,0.00011,22.79807]
[1778946562486,34.73,78245.96,0.0,-0.78742,0.00011,22.7881]
[1778946566514,34.73,78247.78,0.0,-0.78725,0.00011,22.79936]
[1778946574570,34.72,78249.47,0.0,-0.78714,0.00011,22.8045]
[1778946579605,34.72,78248.24,0.0,-0.78729,0.00011,22.7946]
[1778946583633,34.72,78246.68,0.0,-0.78747,0.00011,22.78271]
[1778946588668,34.71,78246.85,0.0,-0.78749,0.00011,22.78191]
[1778946593704,34.71,78242.29,0.0,-0.788,0.00011,22.74817]
[1778946594711,34.71,78239.24,0.0,-0.78833,0.00011,22.72653]
[1778946599748,34.7,78238.77,0.0,-0.78841,0.00011,22.72144]
[1778946602772,34.7,78232.7,0.0,-0.78908,0.00011,22.67794]
[1778946608195,34.7,78233.62,0.0,-0.789,0.00011,22.68299]
[1778946617877,34.69,78232.89,0.0,-0.78914,0.00011,22.67402]
[1778946619891,34.69,78231.82,0.0,-0.78926,0.00011,22.66597]
[1778946621905,34.69,78221.31,0.0,-0.79039,0.00011,22.59179]
[1778946622912,34.69,78221.88,0.0,-0.79033,0.00011,22.5954]
[1778946624926,34.69,78219.76,0.0,-0.79056,0.00011,22.58014]
[1778946626940,34.68,78218.87,0.0,-0.79066,0.00011,22.57353]
[1778946628954,34.68,78214.53,0.0,-0.79113,0.00011,22.54279]
[1778946631975,34.68,78215.42,0.0,-0.79106,0.00011,22.54505]
[1778946637011,34.68,78214.9,0.0,-0.79113,0.00011,22.54083]
[1778946642049,34.68,78215.49,0.0,-0.79107,0.00011,22.54445]
[1778946647084,34.68,78215.17,0.0,-0.79111,0.00011,22.54174]
[1778946652128,34.68,78215.06,0.0,-0.79113,0.00011,22.54062]
[1778946652187,34.68,78213.64,0.0,-0.79128,0.00011,22.53059]
[1778946658162,34.68,78213.85,0.0,-0.79127,0.00011,22.53146]
[1778946663198,34.68,78213.8,0.0,-0.79128,0.00011,22.53059]
[1778946671256,34.67,78214.26,0.0,-0.79125,0.00011,22.53307]
[1778946678305,34.67,78214.38,0.0,-0.79124,0.00011,22.53327]
[1778946688375,34.67,78214.33,0.0,-0.79126,0.00011,22.53192]
[1778946698446,34.67,78214.55,0.0,-0.79128,0.00011,22.52893]
[1778946700460,34.67,78215.57,0.0,-0.79117,0.00011,22.53585]
[1778946705495,34.67,78215.29,0.0,-0.79121,0.00011,22.53335]
[1778946710530,34.67,78215.28,0.0,-0.79122,0.00011,22.53274]
[1778946719593,34.66,78214.06,0.0,-0.79136,0.00011,22.52336]
[1778946725635,34.66,78214.51,0.0,-0.79132,0.00011,22.52614]
[1778946730670,34.66,78214.46,0.0,-0.79133,0.00011,22.52554]
[1778946735705,34.66,78214.41,0.0,-0.79134,0.00011,22.52498]
[1778946745775,34.66,78214.15,0.0,-0.79137,0.00011,22.5228]
[1778946749803,34.66,78212.67,0.0,-0.79153,0.00011,22.51226]
[1778946751817,34.66,78213.37,0.0,-0.79148,0.00011,22.51347]
[1778946757859,34.66,78213.94,0.0,-0.79143,0.00011,22.51719]
[1778946760880,34.66,78215.48,0.0,-0.79127,0.00011,22.52785]
[1778946764910,34.66,78218.71,0.0,-0.79093,0.00011,22.5503]
[1778946765917,34.66,78220.81,0.0,-0.79071,0.00011,22.56496]
[1778946769945,34.66,78218.67,0.0,-0.79094,0.00011,22.54966]
[1778946773979,34.66,78221.24,0.0,-0.79067,0.00011,22.56726]
[1778946774986,34.66,78222.18,0.0,-0.79057,0.00011,22.57384]
[1778946777206,34.66,78222.14,0.0,-0.79058,0.00011,22.5735]
[1778946780024,34.66,78220.93,0.0,-0.79072,0.00011,22.56431]
[1778946785058,34.65,78221.86,0.0,-0.79063,0.00011,22.57033]
[1778946791108,34.65,78221.7,0.0,-0.79066,0.00011,22.56839]
[1778946796136,34.65,78221.93,0.0,-0.79064,0.00011,22.56921]
[1778946801171,34.65,78221.93,0.0,-0.79066,0.00011,22.56838]
[1778946807213,34.65,78221.9,0.0,-0.79068,0.00011,22.5668]
[1778946812248,34.64,78221.97,0.0,-0.79072,0.00011,22.56243]
[1778946818290,34.64,78222.09,0.0,-0.79073,0.00011,22.56169]
[1778946824332,34.64,78221.91,0.0,-0.79077,0.00011,22.55897]
[1778946827353,34.63,78218.26,0.0,-0.79117,0.00011,22.53275]
[1778946828361,34.63,78215.26,0.0,-0.79149,0.00011,22.51154]
[1778946830374,34.63,78214.36,0.0,-0.79159,0.00011,22.50494]
[1778946835409,34.63,78214.53,0.0,-0.79158,0.00011,22.50553]
[1778946840445,34.63,78214.17,0.0,-0.79163,0.00011,22.50243]
[1778946842897,34.63,78214.17,0.0,-0.79163,0.00011,22.50243]
[1778946843290,34.63,78216.99,0.0,-0.79133,0.00011,22.52184]
[1778946843466,34.63,78218.63,0.0,-0.79116,0.00011,22.53334]
[1778946849508,34.63,78219.42,0.0,-0.79109,0.00011,22.53796]
[1778946851522,34.63,78220.8,0.0,-0.79095,0.00011,22.54728]
[1778946856557,34.63,78221.6,0.0,-0.79088,0.00011,22.55183]
[1778946861592,34.62,78221.47,0.0,-0.79091,0.00011,22.54982]
[1778946864341,34.62,78221.41,0.0,-0.79092,0.00011,22.54917]
[1778946870655,34.62,78221.05,0.0,-0.79099,0.00011,22.54487]
[1778946874683,34.62,78220.11,0.0,-0.79113,0.00011,22.53385]
[1778946876697,34.62,78218.96,0.0,-0.79125,0.00011,22.52542]
[1778946880725,34.61,78217.19,0.0,-0.79145,0.00011,22.51235]
[1778946885760,34.61,78215.78,0.0,-0.79161,0.00011,22.50174]
[1778946888781,34.61,78212.35,0.0,-0.79198,0.00011,22.4773]
[1778946889788,34.61,78209.68,0.0,-0.79226,0.00011,22.45848]
[1778946890795,34.61,78208.63,0.0,-0.79237,0.00011,22.45104]
[1778946895830,34.61,78208.47,0.0,-0.79239,0.00011,22.44969]
[1778946896837,34.61,78209.83,0.0,-0.79225,0.00011,22.4592]
[1778946901872,34.61,78210.47,0.0,-0.79219,0.00011,22.46338]
[1778946908141,34.61,78210.53,0.0,-0.79218,0.00011,22.46367]
[1778946908921,34.61,78212.07,0.0,-0.79203,0.00011,22.47416]
[1778946910935,34.61,78212.88,0.0,-0.79194,0.00011,22.4797]
[1778946914963,34.61,78216.45,0.0,-0.79157,0.00011,22.50444]
[1778946915970,34.61,78218.58,0.0,-0.79135,0.00011,22.5193]
[1778946921005,34.61,78218.9,0.0,-0.79132,0.00011,22.52095]
[1778946928054,34.6,78219.32,0.0,-0.79129,0.00011,22.52318]
[1778946928768,34.6,78219.32,0.0,-0.79129,0.00011,22.52318]
[1778946937117,34.6,78219.46,0.0,-0.79131,0.00011,22.51974]
[1778946942152,34.6,78219.42,0.0,-0.79132,0.00011,22.5189]
[1778946943159,34.6,78220.56,0.0,-0.7912,0.00011,22.52687]
[1778946944166,34.6,78224.64,0.0,-0.79077,0.00011,22.55545]
[1778946954238,34.6,78225.39,0.0,-0.79071,0.00011,22.55992]
[1778946961285,34.6,78225.73,0.0,-0.79068,0.00011,22.56173]
[1778946964336,34.6,78223.47,0.0,-0.79092,0.00011,22.54563]
[1778946965343,34.6,78221.15,0.0,-0.79117,0.00011,22.52935]
[1778946966350,34.6,78217.32,0.0,-0.79158,0.00011,22.50219]
[1778946968364,34.6,78216.51,0.0,-0.79167,0.00011,22.49631]
[1778946971386,34.6,78215.4,0.0,-0.79179,0.00011,22.48824]
[1778946977428,34.6,78215.25,0.0,-0.79181,0.00011,22.48671]
[1778946980860,34.59,78215.43,0.0,-0.79179,0.00011,22.48791]
[1778946981456,34.59,78214.63,0.0,-0.79188,0.00011,22.48208]
[1778946987498,34.59,78213.82,0.0,-0.79197,0.00011,22.47609]
[1778946992533,34.59,78212.78,0.0,-0.79211,0.00011,22.46499]
[1778946996561,34.59,78211.65,0.0,-0.79223,0.00011,22.45695]
[1778946997568,34.59,78210.52,0.0,-0.79235,0.00011,22.449]
[1778946998575,34.59,78211.4,0.0,-0.79225,0.00011,22.45519]
[1778947001596,34.59,78209.99,0.0,-0.7924,0.00011,22.44527]
[1778947005624,34.59,78209.24,0.0,-0.79248,0.00011,22.44006]
[1778947010659,34.59,78208.75,0.0,-0.79253,0.00011,22.43674]
[1778947014687,34.59,78209.37,0.0,-0.79246,0.00011,22.44119]
[1778947019722,34.59,78209.48,0.0,-0.79245,0.00011,22.44201]
[1778947024757,34.59,78209.17,0.0,-0.79248,0.00011,22.43985]
[1778947030799,34.59,78208.64,0.0,-0.79254,0.00011,22.43614]
[1778947036841,34.59,78210.15,0.0,-0.79238,0.00011,22.44673]
[1778947037848,34.59,78212.36,0.0,-0.79215,0.00011,22.46225]
[1778947042883,34.59,78215.04,0.0,-0.79187,0.00011,22.48089]
[1778947043890,34.59,78217.08,0.0,-0.79165,0.00011,22.49516]
[1778947048926,34.59,78218.44,0.0,-0.79151,0.00011,22.50437]
[1778947053961,34.59,78218.49,0.0,-0.79154,0.00011,22.50068]
[1778947058996,34.59,78218.56,0.0,-0.79154,0.00011,22.50064]
[1778947064032,34.59,78218.52,0.0,-0.79155,0.00011,22.49975]
[1778947066703,34.59,78217.99,0.0,-0.79161,0.00011,22.49576]
[1778947067053,34.59,78215.53,0.0,-0.79188,0.00011,22.47831]
[1778947074102,34.59,78215.33,0.0,-0.79191,0.00011,22.47599]
[1778947079137,34.58,78215.09,0.0,-0.79195,0.00011,22.47373]
[1778947081151,34.58,78216.12,0.0,-0.79184,0.00011,22.48079]
[1778947085986,34.58,78216.02,0.0,-0.79186,0.00011,22.47981]
[1778947086186,34.58,78215.13,0.0,-0.79195,0.00011,22.47349]
[1778947087193,34.58,78215.86,0.0,-0.79187,0.00011,22.47856]
[1778947090214,34.58,78214.37,0.0,-0.79204,0.00011,22.46793]
[1778947093237,34.58,78215.24,0.0,-0.79195,0.00011,22.47385]
[1778947098270,34.58,78215.82,0.0,-0.79189,0.00011,22.47757]
[1778947103305,34.58,78215.71,0.0,-0.79191,0.00011,22.47636]
[1778947108340,34.58,78215.8,0.0,-0.79191,0.00011,22.47663]
[1778947113375,34.58,78215.22,0.0,-0.79199,0.00011,22.46868]
[1778947118410,34.58,78215.19,0.0,-0.792,0.00011,22.46826]
[1778947121431,34.58,78215.92,0.0,-0.79192,0.00011,22.47328]
[1778947126466,34.58,78215.75,0.0,-0.79194,0.00011,22.47196]
[1778947131501,34.58,78215.55,0.0,-0.79197,0.00011,22.47043]
[1778947136536,34.58,78215.5,0.0,-0.79198,0.00011,22.46995]
[1778947141571,34.58,78215.56,0.0,-0.79197,0.00011,22.47023]
[1778947146606,34.58,78215.26,0.0,-0.79201,0.00011,22.46796]
[1778947150634,34.58,78216.39,0.0,-0.79189,0.00011,22.47576]
[1778947157696,34.58,78215.73,0.0,-0.79196,0.00011,22.47084]
[1778947166760,34.58,78216.04,0.0,-0.79193,0.00011,22.47266]
[1778947169782,34.58,78215.15,0.0,-0.79203,0.00011,22.4663]
[1778947174817,34.57,78214.89,0.0,-0.79208,0.00011,22.46074]
[1778947175824,34.57,78214.02,0.0,-0.79218,0.00011,22.4546]
[1778947180859,34.57,78213.78,0.0,-0.7922,0.00011,22.45282]
[1778947185894,34.57,78213.99,0.0,-0.79218,0.00011,22.45419]
[1778947190929,34.57,78214.05,0.0,-0.79218,0.00011,22.45449]
[1778947195964,34.57,78213.85,0.0,-0.7922,0.00011,22.45295]
[1778947201003,34.57,78213.81,0.0,-0.79221,0.00011,22.45254]
[1778947202011,34.57,78204.8,0.0,-0.79316,0.00011,22.38913]
[1778947203018,34.57,78199.21,0.0,-0.79375,0.00011,22.3498]
[1778947204025,34.57,78200.55,0.0,-0.79361,0.00011,22.35917]
[1778947205034,34.57,78200.15,0.0,-0.79365,0.00011,22.35627]
[1778947206041,34.57,78195.99,0.0,-0.79409,0.00011,22.32704]
[1778947207048,34.57,78194.52,0.0,-0.79424,0.00011,22.31664]
[1778947208055,34.57,78194.16,0.0,-0.79428,0.00011,22.31406]
[1778947210070,34.57,78194.58,0.0,-0.79424,0.00011,22.31695]
[1778947211077,34.57,78195.41,0.0,-0.79415,0.00011,22.32275]
[1778947212084,34.57,78197.1,0.0,-0.79397,0.00011,22.33477]
[1778947214098,34.57,78197.69,0.0,-0.79391,0.00011,22.33911]
[1778947215105,34.57,78198.35,0.0,-0.79384,0.00011,22.34385]
[1778947221148,34.57,78198.09,0.0,-0.79386,0.00011,22.34247]
[1778947226183,34.58,78198.75,0.0,-0.79378,0.00011,22.34748]
[1778947231218,34.58,78198.8,0.0,-0.79379,0.00011,22.34453]
[1778947232225,34.58,78198.5,0.0,-0.79382,0.00011,22.34247]
[1778947233232,34.58,78197.89,0.0,-0.79389,0.00011,22.33824]
[1778947238269,34.58,78197.98,0.0,-0.79387,0.00011,22.33917]
[1778947241290,34.58,78195.07,0.0,-0.79418,0.00011,22.31884]
[1778947242298,34.58,78194.44,0.0,-0.79424,0.00011,22.31445]
[1778947243305,34.58,78193.44,0.0,-0.79435,0.00011,22.30748]
[1778947244312,34.58,78193.56,0.0,-0.79433,0.00011,22.3084]
[1778947247333,34.58,78193.67,0.0,-0.79432,0.00011,22.30943]
[1778947252368,34.58,78193.6,0.0,-0.79432,0.00011,22.30932]
[1778947255389,34.58,78192.25,0.0,-0.79446,0.00011,22.30002]
[1778947260424,34.58,78191.59,0.0,-0.79452,0.0001,22.2958]
[1778947265461,34.58,78186.25,0.0,-0.79507,0.0001,22.25866]
[1778947266466,34.58,78180.47,0.0,-0.79567,0.0001,22.218]
[1778947268480,34.58,78175.91,0.0,-0.79615,0.0001,22.18599]
[1778947269487,34.58,78169.0,0.0,-0.79687,0.0001,22.13722]
[1778947270820,34.58,78169.0,0.0,-0.79687,0.0001,22.13722]
[1778947272569,34.58,78165.85,0.0,-0.79719,0.0001,22.11515]
[1778947272581,34.58,78170.06,0.0,-0.79675,0.0001,22.14525]
[1778947277553,34.59,78176.5,0.0,-0.79607,0.0001,22.19134]
[1778947278554,34.59,78182.26,0.0,-0.79546,0.0001,22.23225]
[1778947279482,34.59,78182.26,0.0,-0.79546,0.0001,22.23225]
[1778947279713,34.59,78182.26,0.0,-0.79546,0.0001,22.23225]
[1778947279738,34.59,78193.37,0.0,-0.7943,0.00011,22.3106]
[1778947280570,34.59,78198.01,0.0,-0.79381,0.00011,22.34329]
[1778947281577,34.59,78201.44,0.0,-0.79345,0.00011,22.36737]
[1778947282584,34.59,78199.37,0.0,-0.79367,0.00011,22.35284]
[1778947283524,34.59,78199.37,0.0,-0.79367,0.00011,22.35284]
[1778947283591,34.59,78200.29,0.0,-0.79357,0.00011,22.35939]
[1778947284598,34.59,78199.63,0.0,-0.79364,0.00011,22.3548]
[1778947285605,34.59,78199.27,0.0,-0.79367,0.00011,22.35234]
[1778947289577,34.59,78199.28,0.0,-0.79367,0.00011,22.35279]
[1778947294668,34.59,78198.73,0.0,-0.79373,0.00011,22.34676]
[1778947297689,34.59,78198.28,0.0,-0.79376,0.00011,22.34412]
[1778947299898,34.59,78198.19,0.0,-0.79377,0.00011,22.34367]
[1778947300006,34.59,78198.22,0.0,-0.79377,0.00011,22.34407]
[1778947300059,34.59,78198.22,0.0,-0.79377,0.00011,22.34407]
[1778947300710,34.59,78198.15,0.0,-0.79377,0.00011,22.34376]
[1778947309773,34.6,78198.16,0.0,-0.79374,0.00011,22.34542]
[1778947311787,34.6,78197.83,0.0,-0.79377,0.00011,22.3434]
[1778947313801,34.6,78198.53,0.0,-0.7937,0.00011,22.34863]
[1778947316822,34.6,78198.96,0.0,-0.79364,0.00011,22.35208]
[1778947317574,34.6,78198.96,0.0,-0.79364,0.00011,22.35208]
[1778947319574,34.6,78199.24,0.0,-0.79361,0.00011,22.35431]
[1778947321857,34.6,78198.32,0.0,-0.7937,0.00011,22.34822]
[1778947322864,34.6,78195.03,0.0,-0.79405,0.00011,22.32518]
[1778947324147,34.6,78194.95,0.0,-0.79405,0.00011,22.32478]
[1778947324198,34.6,78194.95,0.0,-0.79405,0.00011,22.32478]
[1778947324309,34.6,78194.95,0.0,-0.79405,0.00011,22.32478]
[1778947324885,34.6,78195.66,0.0,-0.79397,0.00011,22.32993]
[1778947325891,34.6,78195.03,0.0,-0.79404,0.00011,22.32564]
[1778947329919,34.6,78195.38,0.0,-0.79399,0.00011,22.3287]
[1778947332940,34.6,78196.31,0.0,-0.79389,0.00011,22.33568]
[1778947333948,34.6,78205.32,0.0,-0.79294,0.00011,22.3992]
[1778947334954,34.6,78208.71,0.0,-0.79258,0.00011,22.42309]
[1778947336968,34.6,78209.58,0.0,-0.79249,0.00011,22.42927]
[1778947341869,34.6,78210.07,0.0,-0.79243,0.00011,22.43282]
[1778947341903,34.6,78210.07,0.0,-0.79243,0.00011,22.4329]
[1778947342058,34.6,78210.07,0.0,-0.79243,0.00011,22.4329]
[1778947342134,34.6,78210.07,0.0,-0.79243,0.00011,22.4329]
[1778947348047,34.6,78211.02,0.0,-0.79233,0.00011,22.43955]
[1778947353505,34.6,78211.02,0.0,-0.79233,0.00011,22.43955]
[1778947353571,34.6,78211.02,0.0,-0.79233,0.00011,22.43955]
[1778947353646,34.6,78211.02,0.0,-0.79233,0.00011,22.43955]
[1778947353670,34.6,78211.02,0.0,-0.79236,0.00011,22.43576]
[1778947355134,34.6,78211.02,0.0,-0.79236,0.00011,22.43576]
[1778947355311,34.6,78211.02,0.0,-0.79236,0.00011,22.43576]
[1778947355347,34.6,78211.02,0.0,-0.79236,0.00011,22.43572]
[1778947357110,34.6,78214.63,0.0,-0.79198,0.00011,22.46105]
[1778947358117,34.6,78215.86,0.0,-0.79185,0.00011,22.46968]
[1778947360131,34.6,78216.72,0.0,-0.79176,0.00011,22.47565]
[1778947361175,34.6,78216.72,0.0,-0.79176,0.00011,22.47565]
[1778947361235,34.6,78216.72,0.0,-0.79176,0.00011,22.47565]
[1778947361310,34.6,78216.72,0.0,-0.79176,0.00011,22.47565]
[1778947361410,34.6,78217.46,0.0,-0.79168,0.00011,22.4808]
[1778947364159,34.6,78218.32,0.0,-0.79159,0.00011,22.48671]
[1778947368975,34.6,78218.68,0.0,-0.79156,0.00011,22.48909]
[1778947369030,34.6,78218.68,0.0,-0.79156,0.00011,22.48909]
[1778947369059,34.6,78218.68,0.0,-0.79156,0.00011,22.48909]
[1778947369194,34.6,78219.02,0.0,-0.79152,0.00011,22.49139]
[1778947373222,34.6,78219.92,0.0,-0.79143,0.00011,22.49754]
[1778947378257,34.6,78219.98,0.0,-0.79142,0.00011,22.49779]
[1778947381278,34.6,78221.66,0.0,-0.79125,0.00011,22.50955]
[1778947384299,34.6,78222.8,0.0,-0.79113,0.00011,22.51743]
[1778947386472,34.6,78223.45,0.0,-0.79106,0.00011,22.52194]
[1778947386524,34.6,78223.45,0.0,-0.79106,0.00011,22.52194]
[1778947386560,34.6,78223.45,0.0,-0.79106,0.00011,22.52194]
[1778947386625,34.6,78225.17,0.0,-0.79088,0.00011,22.53386]
[1778947387321,34.6,78237.63,0.0,-0.78956,0.00011,22.62117]
[1778947388327,34.6,78250.71,0.0,-0.78816,0.00011,22.71268]
[1778947389334,34.6,78249.34,0.0,-0.78831,0.00011,22.70302]
[1778947390341,34.6,78246.31,0.0,-0.78863,0.00011,22.68176]
[1778947392355,34.6,78248.08,0.0,-0.78845,0.00011,22.69403]
[1778947395376,34.6,78249.84,0.0,-0.78826,0.00011,22.70612]
[1778947396527,34.6,78249.84,0.0,-0.78826,0.00011,22.70612]
[1778947396559,34.6,78249.84,0.0,-0.78826,0.00011,22.70612]
[1778947396708,34.6,78249.84,0.0,-0.78826,0.00011,22.70612]
[1778947396809,34.6,78249.4,0.0,-0.78831,0.00011,22.70289]
[1778947397474,34.6,78249.4,0.0,-0.78831,0.00011,22.70289]
[1778947397567,34.6,78249.4,0.0,-0.78831,0.00011,22.70289]
[1778947397575,34.6,78249.33,0.0,-0.78832,0.00011,22.7024]
[1778947398845,34.6,78247.02,0.0,-0.78857,0.00011,22.68612]
[1778947400411,34.6,78243.85,0.0,-0.78891,0.00011,22.66389]
[1778947401418,34.6,78241.25,0.0,-0.78918,0.00011,22.64567]
[1778947404708,34.6,78241.16,0.0,-0.78919,0.00011,22.64502]
[1778947404758,34.6,78241.16,0.0,-0.78919,0.00011,22.64502]
[1778947404809,34.6,78241.16,0.0,-0.78919,0.00011,22.64502]
[1778947404910,34.6,78241.12,0.0,-0.7892,0.00011,22.64472]
[1778947410481,34.6,78241.0,0.0,-0.78921,0.00011,22.64382]
[1778947412495,34.6,78242.69,0.0,-0.78906,0.00011,22.65203]
[1778947418537,34.6,78245.11,0.0,-0.7888,0.00011,22.66881]
[1778947419544,34.6,78249.14,0.0,-0.78837,0.00011,22.69696]
[1778947421558,34.6,78251.68,0.0,-0.7881,0.00011,22.71461]
[1778947422565,34.6,78255.61,0.0,-0.78768,0.00011,22.74199]
[1778947423246,34.6,78255.61,0.0,-0.78768,0.00011,22.74199]
[1778947423293,34.6,78255.61,0.0,-0.78768,0.00011,22.74199]
[1778947423309,34.6,78255.61,0.0,-0.78768,0.00011,22.74199]
[1778947423572,34.6,78255.65,0.0,-0.78768,0.00011,22.74218]
[1778947427600,34.6,78257.45,0.0,-0.7875,0.00011,22.75428]
[1778947429614,34.6,78260.08,0.0,-0.78722,0.00011,22.7724]
[1778947430075,34.6,78260.08,0.0,-0.78722,0.00011,22.7724]
[1778947430127,34.6,78260.08,0.0,-0.78722,0.00011,22.7724]
[1778947430308,34.6,78260.08,0.0,-0.78722,0.00011,22.7724]
[1778947430621,34.6,78261.02,0.0,-0.78712,0.00011,22.77869]
[1778947433642,34.59,78263.01,0.0,-0.78692,0.00011,22.79212]
[1778947438677,34.59,78263.41,0.0,-0.78689,0.00011,22.79412]
[1778947439685,34.59,78266.89,0.0,-0.78651,0.00011,22.8184]
[1778947440231,34.59,78266.89,0.0,-0.78651,0.00011,22.8184]
[1778947440988,34.59,78266.89,0.0,-0.78651,0.00011,22.8184]
[1778947441028,34.59,78281.75,0.0,-0.78492,0.00011,22.92173]
[1778947441698,34.59,78297.5,0.0,-0.78322,0.00011,23.03104]
[1778947442705,34.59,78295.37,0.0,-0.78345,0.00011,23.01597]
[1778947443629,34.59,78295.37,0.0,-0.78345,0.00011,23.01597]
[1778947443712,34.59,78295.56,0.0,-0.78344,0.00011,23.01703]
[1778947448747,34.59,78298.3,0.0,-0.78316,0.00011,23.03468]
[1778947451663,34.59,78298.29,0.0,-0.78317,0.00011,23.03402]
[1778947451665,34.59,78298.29,0.0,-0.78317,0.00011,23.03402]
[1778947451794,34.59,78298.29,0.0,-0.78317,0.00011,23.03402]
[1778947451812,34.59,78298.29,0.0,-0.78317,0.00011,23.03402]
[1778947451895,34.59,78298.46,0.0,-0.78316,0.00011,23.03506]
[1778947457811,34.58,78299.41,0.0,-0.78307,0.00011,23.04076]
[1778947460600,34.58,78301.19,0.0,-0.78288,0.00011,23.05279]
[1778947460808,34.58,78301.19,0.0,-0.78288,0.00011,23.05279]
[1778947462115,34.58,78301.59,0.0,-0.78285,0.00011,23.05521]
[1778947462162,34.58,78301.59,0.0,-0.78285,0.00011,23.05521]
[1778947462310,34.58,78301.59,0.0,-0.78285,0.00011,23.05521]
[1778947462846,34.58,78301.64,0.0,-0.78284,0.00011,23.05537]
[1778947466718,34.58,78303.75,0.0,-0.78262,0.00011,23.06946]
[1778947466777,34.58,78303.75,0.0,-0.78262,0.00011,23.06946]
[1778947466809,34.58,78303.75,0.0,-0.78262,0.00011,23.06946]
[1778947471909,34.58,78304.06,0.0,-0.78263,0.00011,23.06682]
[1778947473901,34.58,78304.08,0.0,-0.78263,0.00011,23.06675]
[1778947473949,34.58,78304.08,0.0,-0.78263,0.00011,23.06675]
[1778947474060,34.58,78304.08,0.0,-0.78263,0.00011,23.06675]
[1778947474050,34.58,78305.0,0.0,-0.78254,0.00011,23.07293]
[1778947479969,34.57,78322.72,0.0,-0.78063,0.00011,23.19426]
[1778947480974,34.57,78335.49,0.0,-0.77925,0.00011,23.28214]
[1778947481981,34.57,78336.28,0.0,-0.77917,0.00011,23.28723]
[1778947487016,34.57,78331.87,0.0,-0.77968,0.00011,23.25505]
[1778947489030,34.57,78324.91,0.0,-0.78045,0.00011,23.20624]
[1778947492051,34.56,78319.88,0.0,-0.78101,0.00011,23.17048]
[1778947495781,34.56,78323.12,0.0,-0.78067,0.00011,23.19201]
[1778947495809,34.56,78323.12,0.0,-0.78067,0.00011,23.19201]
[1778947495834,34.56,78323.12,0.0,-0.78067,0.00011,23.19201]
[1778947496108,34.56,78323.12,0.0,-0.78067,0.00011,23.19201]
[1778947496079,34.56,78320.37,0.0,-0.78098,0.00011,23.17267]
[1778947496312,34.56,78320.37,0.0,-0.78098,0.00011,23.17267]
[1778947497086,34.56,78318.67,0.0,-0.78117,0.00011,23.16061]
[1778947498531,34.56,78318.63,0.0,-0.78118,0.00011,23.15992]
[1778947498562,34.56,78318.63,0.0,-0.78118,0.00011,23.15992]
[1778947498591,34.56,78318.63,0.0,-0.78118,0.00011,23.15992]
[1778947499878,34.56,78318.63,0.0,-0.78118,0.00011,23.15992]
[1778947500061,34.56,78318.63,0.0,-0.78118,0.00011,23.15992]
[1778947503741,34.56,78316.0,0.0,-0.78149,0.00011,23.14017]
[1778947503792,34.56,78316.0,0.0,-0.78149,0.00011,23.14017]
[1778947503809,34.56,78316.0,0.0,-0.78149,0.00011,23.14017]
[1778947503842,34.55,78316.0,0.0,-0.78149,0.00011,23.13994]
[1778947504253,34.55,78316.0,0.0,-0.78149,0.00011,23.13994]
[1778947504304,34.55,78316.0,0.0,-0.78149,0.00011,23.13994]
[1778947504566,34.55,78316.0,0.0,-0.78149,0.00011,23.13994]
[1778947505151,34.55,78308.14,0.0,-0.78235,0.00011,23.08521]
[1778947506262,34.55,78300.0,0.0,-0.78324,0.00011,23.02823]
[1778947510609,34.55,78298.93,0.0,-0.78338,0.00011,23.01963]
[1778947510656,34.55,78298.93,0.0,-0.78338,0.00011,23.01963]
[1778947510747,34.55,78298.93,0.0,-0.78338,0.00011,23.01963]
[1778947510787,34.55,78298.93,0.0,-0.78338,0.00011,23.01963]
[1778947510809,34.55,78298.93,0.0,-0.78338,0.00011,23.01963]
[1778947510887,34.55,78298.61,0.0,-0.78342,0.00011,23.01665]
[1778947517237,34.54,78298.32,0.0,-0.78349,0.00011,23.01235]
[1778947522616,34.54,78298.03,0.0,-0.78355,0.00011,23.00883]
[1778947522664,34.54,78298.03,0.0,-0.78355,0.00011,23.00883]
[1778947522814,34.54,78298.03,0.0,-0.78355,0.00011,23.00883]
[1778947523108,34.54,78298.03,0.0,-0.78355,0.00011,23.00883]
[1778947523160,34.54,78298.03,0.0,-0.78355,0.00011,23.00883]
[1778947523153,34.54,78298.03,0.0,-0.78356,0.00011,23.00808]
[1778947523312,34.54,78298.03,0.0,-0.78356,0.00011,23.00808]
[1778947523538,34.54,78298.03,0.0,-0.78356,0.00011,23.00808]
[1778947524286,34.54,78291.66,0.0,-0.78426,0.00011,22.96338]
[1778947526061,34.54,78291.66,0.0,-0.78426,0.00011,22.96338]
[1778947526162,34.54,78285.22,0.0,-0.78497,0.00011,22.91762]
[1778947531335,34.53,78274.96,0.0,-0.78611,0.00011,22.84116]
[1778947533349,34.53,78268.12,0.0,-0.78686,0.00011,22.79277]
[1778947536370,34.53,78262.22,0.0,-0.7875,0.00011,22.75078]
[1778947537377,34.53,78256.99,0.0,-0.78807,0.00011,22.71398]
[1778947540398,34.53,78254.54,0.0,-0.78834,0.00011,22.69641]
[1778947542405,34.53,78257.92,0.0,-0.78798,0.00011,22.71994]
[1778947542505,34.53,78257.92,0.0,-0.78798,0.00011,22.71994]
[1778947542561,34.53,78257.92,0.0,-0.78798,0.00011,22.71994]
[1778947542679,34.53,78257.92,0.0,-0.78798,0.00011,22.71994]
[1778947542731,34.53,78257.92,0.0,-0.78798,0.00011,22.71994]
[1778947542813,34.53,78257.92,0.0,-0.78798,0.00011,22.71994]
[1778947542832,34.53,78258.63,0.0,-0.78791,0.00011,22.72458]
[1778947549132,34.53,78255.04,0.0,-0.7883,0.00011,22.69894]
[1778947549183,34.53,78255.04,0.0,-0.7883,0.00011,22.69894]
[1778947549160,34.53,78254.39,0.0,-0.78837,0.00011,22.69442]
[1778947549310,34.53,78254.39,0.0,-0.78837,0.00011,22.69442]
[1778947549477,34.53,78254.39,0.0,-0.78837,0.00011,22.69442]
[1778947549555,34.53,78254.39,0.0,-0.78837,0.00011,22.69442]
[1778947549814,34.53,78254.39,0.0,-0.78837,0.00011,22.69442]
[1778947549889,34.53,78254.57,0.0,-0.78835,0.00011,22.69555]
[1778947555505,34.52,78257.35,0.0,-0.78807,0.00011,22.71423]
[1778947559439,34.52,78255.49,0.0,-0.78827,0.00011,22.70072]
[1778947559490,34.52,78255.49,0.0,-0.78827,0.00011,22.70072]
[1778947559567,34.52,78255.49,0.0,-0.78827,0.00011,22.70072]
[1778947559737,34.52,78255.49,0.0,-0.78827,0.00011,22.70072]
[1778947559786,34.52,78255.49,0.0,-0.78827,0.00011,22.70072]
[1778947559812,34.52,78255.49,0.0,-0.78827,0.00011,22.70072]
[1778947559887,34.52,78255.16,0.0,-0.78831,0.00011,22.69812]
[1778947565577,34.52,78255.92,0.0,-0.78824,0.00011,22.70272]
[1778947566474,34.52,78255.92,0.0,-0.78824,0.00011,22.70272]
[1778947566488,34.52,78255.92,0.0,-0.78824,0.00011,22.70272]
[1778947566570,34.52,78255.92,0.0,-0.78824,0.00011,22.70272]
[1778947566741,34.52,78255.92,0.0,-0.78824,0.00011,22.70272]
[1778947566814,34.52,78255.92,0.0,-0.78824,0.00011,22.70272]
[1778947567124,34.52,78255.92,0.0,-0.78824,0.00011,22.70272]
[1778947567166,34.52,78256.34,0.0,-0.7882,0.00011,22.70536]
[1778947571359,34.52,78259.63,0.0,-0.78786,0.00011,22.7279]
[1778947571559,34.52,78259.63,0.0,-0.78786,0.00011,22.7279]
[1778947574001,34.52,78260.81,0.0,-0.78774,0.00011,22.73582]
[1778947574024,34.52,78260.81,0.0,-0.78774,0.00011,22.73582]
[1778947574140,34.52,78263.87,0.0,-0.78741,0.00011,22.75688]
[1778947574444,34.52,78263.87,0.0,-0.78741,0.00011,22.75688]
[1778947574642,34.52,78268.81,0.0,-0.78688,0.00011,22.79143]
[1778947576061,34.52,78268.81,0.0,-0.78688,0.00011,22.79143]
[1778947576200,34.52,78268.81,0.0,-0.78688,0.00011,22.79143]
[1778947576161,34.52,78271.56,0.0,-0.7866,0.00011,22.81023]
[1778947576252,34.52,78271.56,0.0,-0.7866,0.00011,22.81023]
[1778947576312,34.52,78271.56,0.0,-0.7866,0.00011,22.81023]
[1778947582696,34.51,78274.0,0.0,-0.78636,0.00011,22.82579]
[1778947584470,34.51,78275.2,0.0,-0.78623,0.00011,22.83393]
[1778947584567,34.51,78275.2,0.0,-0.78623,0.00011,22.83393]
[1778947584996,34.51,78275.2,0.0,-0.78623,0.00011,22.83393]
[1778947585028,34.51,78275.2,0.0,-0.78623,0.00011,22.83393]
[1778947585059,34.51,78275.2,0.0,-0.78623,0.00011,22.83393]
[1778947585097,34.51,78275.0,0.0,-0.78626,0.00011,22.83202]
[1778947588063,34.51,78275.21,0.0,-0.78624,0.00011,22.83324]
[1778947588162,34.51,78275.21,0.0,-0.78625,0.00011,22.83305]
[1778947590333,34.51,78274.27,0.0,-0.78635,0.00011,22.82638]
[1778947596051,34.51,78273.44,0.0,-0.78647,0.00011,22.81661]
[1778947596063,34.51,78273.44,0.0,-0.78647,0.00011,22.81661]
[1778947596152,34.51,78273.06,0.0,-0.78651,0.00011,22.81382]
[1778947596298,34.51,78273.06,0.0,-0.78651,0.00011,22.81382]
[1778947596312,34.51,78273.06,0.0,-0.78651,0.00011,22.81382]
[1778947597533,34.51,78273.06,0.0,-0.78651,0.00011,22.81382]
[1778947598072,34.51,78273.06,0.0,-0.78651,0.00011,22.81382]
[1778947598122,34.51,78272.87,0.0,-0.78653,0.00011,22.81239]
[1778947600059,34.51,78270.43,0.0,-0.78679,0.00011,22.79533]
[1778947605055,34.51,78269.18,0.0,-0.78693,0.00011,22.78638]
[1778947605242,34.51,78269.18,0.0,-0.78693,0.00011,22.78638]
[1778947605221,34.51,78267.85,0.0,-0.78708,0.00011,22.77704]
[1778947605312,34.51,78267.85,0.0,-0.78708,0.00011,22.77704]
[1778947605584,34.51,78267.85,0.0,-0.78708,0.00011,22.77704]
[1778947605599,34.51,78267.85,0.0,-0.78708,0.00011,22.77704]
[1778947605811,34.51,78267.85,0.0,-0.78708,0.00011,22.77704]
[1778947605905,34.51,78266.74,0.0,-0.7872,0.00011,22.76925]
[1778947608062,34.51,78266.44,0.0,-0.78723,0.00011,22.76713]
[1778947608149,34.51,78265.99,0.0,-0.78728,0.00011,22.76381]
[1778947612326,34.51,78265.09,0.0,-0.78738,0.00011,22.75701]
[1778947613216,34.51,78265.09,0.0,-0.78738,0.00011,22.75701]
[1778947613267,34.51,78264.74,0.0,-0.78742,0.00011,22.75456]
[1778947613310,34.51,78264.74,0.0,-0.78742,0.00011,22.75456]
[1778947613925,34.51,78264.74,0.0,-0.78742,0.00011,22.75456]
[1778947613972,34.51,78264.74,0.0,-0.78742,0.00011,22.75456]
[1778947614061,34.51,78264.74,0.0,-0.78742,0.00011,22.75456]
[1778947614122,34.51,78264.35,0.0,-0.78746,0.00011,22.75183]
[1778947617820,34.51,78264.35,0.0,-0.78746,0.00011,22.75183]
[1778947618949,34.51,78258.96,0.0,-0.78804,0.00011,22.71407]
[1778947619672,34.51,78258.96,0.0,-0.78804,0.00011,22.71407]
[1778947619725,34.51,78258.96,0.0,-0.78804,0.00011,22.71407]
[1778947619816,34.51,78258.96,0.0,-0.78804,0.00011,22.71407]
[1778947619956,34.51,78253.18,0.0,-0.78866,0.00011,22.67345]
[1778947620508,34.51,78253.18,0.0,-0.78866,0.00011,22.67345]
[1778947620560,34.51,78253.18,0.0,-0.78866,0.00011,22.67345]
[1778947627005,34.5,78251.91,0.0,-0.78881,0.00011,22.66407]
[1778947628019,34.5,78251.91,0.0,-0.78881,0.00011,22.66407]
[1778947628400,34.5,78252.1,0.0,-0.78879,0.00011,22.66532]
[1778947628452,34.5,78252.1,0.0,-0.78879,0.00011,22.66532]
[1778947628562,34.5,78252.1,0.0,-0.78879,0.00011,22.66532]
[1778947631033,34.5,78257.71,0.0,-0.78819,0.00011,22.70442]
[1778947635502,34.5,78257.85,0.0,-0.78818,0.00011,22.705]
[1778947635553,34.5,78257.85,0.0,-0.78818,0.00011,22.705]
[1778947635564,34.5,78257.85,0.0,-0.78818,0.00011,22.705]
[1778947636324,34.5,78257.85,0.0,-0.78818,0.00011,22.705]
[1778947638059,34.5,78257.78,0.0,-0.78819,0.00011,22.7043]
[1778947643117,34.5,78256.69,0.0,-0.78832,0.00011,22.69585]
[1778947645175,34.5,78256.47,0.0,-0.78835,0.00011,22.69415]
[1778947645276,34.5,78252.84,0.0,-0.78874,0.00011,22.66853]
[1778947645310,34.5,78252.84,0.0,-0.78874,0.00011,22.66853]
[1778947645403,34.5,78252.84,0.0,-0.78874,0.00011,22.66853]
[1778947645751,34.5,78252.84,0.0,-0.78874,0.00011,22.66853]
[1778947645812,34.5,78252.84,0.0,-0.78874,0.00011,22.66853]
[1778947652182,34.5,78247.84,0.0,-0.78932,0.00011,22.62853]
[1778947654905,34.5,78245.37,0.0,-0.78959,0.00011,22.61081]
[1778947655045,34.5,78245.37,0.0,-0.78959,0.00011,22.61081]
[1778947655064,34.5,78245.37,0.0,-0.78959,0.00011,22.61081]
[1778947660238,34.49,78245.52,0.0,-0.78959,0.00011,22.6108]
[1778947662009,34.49,78245.46,0.0,-0.7896,0.00011,22.6102]
[1778947662065,34.49,78245.46,0.0,-0.7896,0.00011,22.6102]
[1778947669077,34.49,78246.62,0.0,-0.78949,0.00011,22.61696]
[1778947669301,34.49,78241.61,0.0,-0.79003,0.00011,22.58157]
[1778947674336,34.49,78241.39,0.0,-0.79007,0.00011,22.57922]
[1778947678364,34.49,78245.14,0.0,-0.78968,0.00011,22.60489]
[1778947683399,34.48,78245.67,0.0,-0.78964,0.00011,22.60761]
[1778947688434,34.48,78246.04,0.0,-0.78962,0.00011,22.60917]
[1778947693469,34.48,78247.67,0.0,-0.78946,0.00011,22.61955]
[1778947698504,34.48,78247.31,0.0,-0.78951,0.00011,22.61591]
[1778947700518,34.48,78263.34,0.0,-0.78781,0.00011,22.72796]
[1778947701525,34.48,78273.65,0.0,-0.7867,0.00011,22.80023]
[1778947702532,34.48,78282.75,0.0,-0.78572,0.00011,22.8639]
[1778947704254,34.48,78282.75,0.0,-0.78572,0.00011,22.8639]
[1778947704266,34.48,78282.76,0.0,-0.78572,0.00011,22.86386]
[1778947704746,34.48,78282.76,0.0,-0.78572,0.00011,22.86386]
[1778947704790,34.48,78282.76,0.0,-0.78572,0.00011,22.86386]
[1778947704810,34.48,78282.76,0.0,-0.78572,0.00011,22.86386]
[1778947704821,34.48,78286.25,0.0,-0.78534,0.00011,22.88825]
[1778947710327,34.47,78286.62,0.0,-0.7853,0.00011,22.89057]
[1778947710591,34.47,78286.53,0.0,-0.78532,0.00011,22.88966]
[1778947715626,34.47,78286.46,0.0,-0.78537,0.00011,22.88436]
[1778947720661,34.47,78285.55,0.0,-0.78549,0.00011,22.87681]
[1778947723682,34.47,78281.24,0.0,-0.78596,0.00011,22.84602]
[1778947725047,34.47,78278.96,0.0,-0.78621,0.00011,22.82973]
[1778947726323,34.47,78278.96,0.0,-0.78621,0.00011,22.82973]
[1778947726379,34.47,78273.75,0.0,-0.78678,0.00011,22.79316]
[1778947726834,34.47,78273.35,0.0,-0.78682,0.00011,22.79036]
[1778947727710,34.47,78274.17,0.0,-0.78673,0.00011,22.79599]
[1778947728717,34.47,78273.29,0.0,-0.78683,0.00011,22.78973]
[1778947729724,34.47,78273.0,0.0,-0.78686,0.00011,22.7876]
[1778947731738,34.46,78272.54,0.0,-0.78691,0.00011,22.78421]
[1778947734759,34.46,78272.78,0.0,-0.78689,0.00011,22.78568]
[1778947735766,34.46,78272.51,0.0,-0.78692,0.00011,22.78373]
[1778947736773,34.46,78272.29,0.0,-0.78695,0.00011,22.78213]
[1778947738144,34.46,78272.29,0.0,-0.78695,0.00011,22.78213]
[1778947738145,34.46,78267.0,0.0,-0.78752,0.00011,22.74501]
[1778947739794,34.46,78262.56,0.0,-0.78799,0.00011,22.7139]
[1778947744829,34.46,78264.39,0.0,-0.78779,0.00011,22.7269]
[1778947749864,34.46,78264.14,0.0,-0.78782,0.00011,22.72529]
[1778947751878,34.46,78259.57,0.0,-0.78831,0.00011,22.69331]
[1778947757920,34.47,78258.48,0.0,-0.78842,0.00011,22.6861]
[1778947763962,34.47,78258.0,0.0,-0.78846,0.00011,22.68316]
[1778947768999,34.47,78256.73,0.0,-0.78859,0.00011,22.67467]
[1778947774035,34.47,78255.26,0.0,-0.78876,0.00011,22.66115]
[1778947779070,34.47,78254.72,0.0,-0.78882,0.00011,22.65778]
[1778947784105,34.47,78254.61,0.0,-0.78882,0.00011,22.65742]
[1778947789140,34.47,78254.21,0.0,-0.78886,0.00011,22.65502]
[1778947794175,34.47,78251.52,0.0,-0.78914,0.00011,22.6365]
[1778947795182,34.47,78247.46,0.0,-0.78957,0.00011,22.60792]
[1778947800217,34.47,78246.06,0.0,-0.78973,0.00011,22.59795]
[1778947805252,34.47,78246.13,0.0,-0.78971,0.00011,22.5989]
[1778947809280,34.47,78240.43,0.0,-0.79031,0.00011,22.55916]
[1778947814316,34.47,78236.86,0.0,-0.7907,0.00011,22.53395]
[1778947815323,34.47,78233.12,0.0,-0.7911,0.00011,22.50749]
[1778947816330,34.47,78229.53,0.0,-0.79148,0.00011,22.48211]
[1778947821366,34.47,78226.95,0.0,-0.79176,0.00011,22.46343]
[1778947822372,34.47,78222.57,0.0,-0.79223,0.00011,22.4325]
[1778947823379,34.47,78218.68,0.0,-0.79264,0.00011,22.40504]
[1778947828422,34.47,78215.33,0.0,-0.79299,0.00011,22.38152]
[1778947829424,34.47,78201.27,0.0,-0.79448,0.00011,22.28223]
[1778947830431,34.47,78196.24,0.0,-0.79501,0.00011,22.24666]
[1778947831485,34.47,78196.24,0.0,-0.79501,0.00011,22.24666]
[1778947831537,34.47,78196.08,0.0,-0.79504,0.00011,22.24213]
[1778947832445,34.47,78194.84,0.0,-0.79517,0.00011,22.23357]
[1778947833452,34.47,78195.48,0.0,-0.7951,0.00011,22.23832]
[1778947834459,34.47,78194.53,0.0,-0.7952,0.00011,22.23181]
[1778947835466,34.47,78194.73,0.0,-0.79517,0.00011,22.23345]
[1778947837480,34.48,78194.24,0.0,-0.79522,0.00011,22.23042]
[1778947838487,34.48,78194.55,0.0,-0.79518,0.00011,22.23283]
[1778947839494,34.48,78194.77,0.0,-0.79515,0.00011,22.23461]
[1778947840501,34.48,78194.46,0.0,-0.79518,0.00011,22.23264]
[1778947841508,34.48,78194.25,0.0,-0.7952,0.00011,22.23137]
[1778947842515,34.48,78193.92,0.0,-0.79524,0.00011,22.22909]
[1778947843522,34.48,78193.35,0.0,-0.7953,0.00011,22.22511]
[1778947844529,34.48,78193.55,0.0,-0.79527,0.00011,22.22659]
[1778947845536,34.48,78192.96,0.0,-0.79533,0.00011,22.22247]
[1778947850571,34.48,78190.15,0.0,-0.79562,0.00011,22.20298]
[1778947855606,34.48,78185.53,0.0,-0.7961,0.0001,22.17055]
[1778947860641,34.48,78180.53,0.0,-0.79662,0.0001,22.13539]
[1778947864669,34.48,78176.78,0.0,-0.79701,0.0001,22.10962]
[1778947869704,34.48,78175.63,0.0,-0.79712,0.0001,22.1019]
[1778947871592,34.48,78175.63,0.0,-0.79712,0.0001,22.1019]
[1778947872574,34.48,78175.36,0.0,-0.79715,0.0001,22.10002]
[1778947875051,34.48,78174.69,0.0,-0.79722,0.0001,22.0953]
[1778947875746,34.48,78164.95,0.0,-0.79823,0.0001,22.02623]
[1778947876753,34.48,78160.25,0.0,-0.79872,0.0001,21.99296]
[1778947877703,34.48,78160.25,0.0,-0.79872,0.0001,21.99296]
[1778947877760,34.48,78163.61,0.0,-0.79837,0.0001,22.01697]
[1778947878767,34.48,78169.91,0.0,-0.79771,0.0001,22.06182]
[1778947882619,34.48,78171.07,0.0,-0.79758,0.0001,22.0705]
[1778947882668,34.48,78171.07,0.0,-0.79758,0.0001,22.0705]
[1778947882807,34.48,78171.07,0.0,-0.79758,0.0001,22.0705]
[1778947882908,34.48,78171.12,0.0,-0.79757,0.0001,22.071]
[1778947886188,34.49,78171.12,0.0,-0.79757,0.0001,22.07129]
[1778947886308,34.49,78171.12,0.0,-0.79757,0.0001,22.07129]
[1778947886409,34.49,78171.09,0.0,-0.79757,0.0001,22.07135]
[1778947891859,34.49,78169.01,0.0,-0.7978,0.0001,22.05368]
[1778947897126,34.49,78170.1,0.0,-0.79768,0.0001,22.06196]
[1778947897178,34.49,78170.1,0.0,-0.79768,0.0001,22.06196]
[1778947897310,34.49,78170.1,0.0,-0.79768,0.0001,22.06196]
[1778947897412,34.49,78169.95,0.0,-0.79769,0.0001,22.06115]
[1778947902936,34.49,78170.17,0.0,-0.79766,0.0001,22.06332]
[1778947907972,34.49,78171.83,0.0,-0.79747,0.0001,22.07564]
[1778947909677,34.49,78172.71,0.0,-0.79738,0.0001,22.08197]
[1778947909808,34.49,78172.71,0.0,-0.79738,0.0001,22.08197]
[1778947909834,34.49,78172.71,0.0,-0.79738,0.0001,22.08197]
[1778947909985,34.49,78172.53,0.0,-0.7974,0.0001,22.08079]
[1778947913035,34.49,78172.28,0.0,-0.79742,0.0001,22.07918]
[1778947913063,34.49,78172.28,0.0,-0.79742,0.0001,22.07918]
[1778947913078,34.49,78172.55,0.0,-0.79739,0.0001,22.08118]
[1778947914014,34.49,78178.43,0.0,-0.79677,0.0001,22.12294]
[1778947919049,34.49,78180.13,0.0,-0.79659,0.0001,22.13515]
[1778947924084,34.49,78177.0,0.0,-0.79692,0.0001,22.11309]
[1778947925091,34.49,78182.43,0.0,-0.79635,0.0001,22.1516]
[1778947925927,34.49,78182.43,0.0,-0.79635,0.0001,22.1516]
[1778947926567,34.49,78182.43,0.0,-0.79635,0.0001,22.1516]
[1778947928170,34.49,78185.65,0.0,-0.79601,0.0001,22.17443]
[1778947928221,34.49,78185.65,0.0,-0.79601,0.0001,22.17443]
[1778947928310,34.49,78185.65,0.0,-0.79601,0.0001,22.17443]
[1778947928346,34.49,78186.39,0.0,-0.79594,0.0001,22.17961]
[1778947938182,34.49,78186.35,0.0,-0.79595,0.0001,22.17895]
[1778947943217,34.49,78186.42,0.0,-0.79594,0.0001,22.17936]
[1778947943734,34.49,78186.42,0.0,-0.79594,0.0001,22.17936]
[1778947943786,34.49,78186.42,0.0,-0.79594,0.0001,22.17936]
[1778947943812,34.49,78186.42,0.0,-0.79594,0.0001,22.17936]
[1778947944224,34.49,78187.7,0.0,-0.79581,0.0001,22.1884]
[1778947949424,34.49,78187.67,0.0,-0.79581,0.0001,22.18804]
[1778947952896,34.49,78188.48,0.0,-0.79575,0.00011,22.19032]
[1778947952947,34.49,78188.48,0.0,-0.79575,0.00011,22.19032]
[1778947953056,34.49,78188.48,0.0,-0.79575,0.00011,22.19032]
[1778947953287,34.49,78188.56,0.0,-0.79574,0.00011,22.191]
[1778947958322,34.49,78188.96,0.0,-0.79569,0.00011,22.19441]
[1778947963357,34.5,78189.27,0.0,-0.79564,0.00011,22.19716]
[1778947964358,34.5,78189.27,0.0,-0.79564,0.00011,22.19716]
[1778947964409,34.5,78189.27,0.0,-0.79564,0.00011,22.19716]
[1778947964563,34.5,78189.27,0.0,-0.79564,0.00011,22.19716]
[1778947964414,34.5,78187.4,0.0,-0.79584,0.0001,22.18403]
[1778947970406,34.5,78187.55,0.0,-0.79581,0.0001,22.1858]
[1778947972917,34.5,78187.29,0.0,-0.79584,0.0001,22.18408]
[1778947972969,34.5,78187.29,0.0,-0.79584,0.0001,22.18408]
[1778947973058,34.5,78187.29,0.0,-0.79584,0.0001,22.18408]
[1778947973427,34.5,78187.34,0.0,-0.79583,0.0001,22.18466]
[1778947977455,34.5,78194.81,0.0,-0.79504,0.00011,22.23794]
[1778947978462,34.5,78200.22,0.0,-0.79447,0.00011,22.27626]
[1778947982802,34.5,78200.56,0.0,-0.79443,0.00011,22.27883]
[1778947982814,34.5,78200.56,0.0,-0.79443,0.00011,22.27883]
[1778947982854,34.5,78200.56,0.0,-0.79443,0.00011,22.27883]
[1778947983497,34.5,78200.59,0.0,-0.79442,0.00011,22.27909]
[1778947988532,34.5,78200.38,0.0,-0.79444,0.00011,22.27787]
[1778947993568,34.5,78200.0,0.0,-0.79449,0.00011,22.27501]
[1778947995280,34.5,78200.26,0.0,-0.79446,0.00011,22.27675]
[1778947995310,34.5,78200.26,0.0,-0.79446,0.00011,22.27675]
[1778947995331,34.5,78200.26,0.0,-0.79446,0.00011,22.27675]
[1778947995381,34.5,78200.26,0.0,-0.79446,0.00011,22.27666]
[1778948000617,34.5,78200.17,0.0,-0.79448,0.00011,22.27557]
[1778948004124,34.5,78199.95,0.0,-0.7945,0.00011,22.27375]
[1778948004316,34.5,78199.95,0.0,-0.7945,0.00011,22.27375]
[1778948004646,34.5,78199.41,0.0,-0.79456,0.00011,22.26985]
[1778948009681,34.5,78199.28,0.0,-0.79458,0.00011,22.26853]
[1778948014716,34.5,78199.31,0.0,-0.7946,0.00011,22.26525]
[1778948015723,34.5,78200.01,0.0,-0.79453,0.00011,22.27028]
[1778948020746,34.5,78199.97,0.0,-0.79453,0.00011,22.27033]
[1778948020798,34.5,78199.97,0.0,-0.79453,0.00011,22.27033]
[1778948020809,34.5,78199.97,0.0,-0.79453,0.00011,22.27033]
[1778948020847,34.5,78199.97,0.0,-0.79452,0.00011,22.27041]
[1778948023779,34.5,78201.04,0.0,-0.79441,0.00011,22.27823]
[1778948028814,34.5,78200.93,0.0,-0.79441,0.00011,22.27783]
[1778948030828,34.5,78199.82,0.0,-0.79453,0.00011,22.27014]
[1778948032614,34.5,78199.82,0.0,-0.79453,0.00011,22.27014]
[1778948032715,34.5,78198.41,0.0,-0.79467,0.00011,22.26036]
[1778948032810,34.5,78198.41,0.0,-0.79467,0.00011,22.26036]
[1778948032923,34.5,78198.41,0.0,-0.79467,0.00011,22.26036]
[1778948033546,34.5,78198.41,0.0,-0.79467,0.00011,22.26036]
[1778948033565,34.5,78198.41,0.0,-0.79467,0.00011,22.26036]
[1778948033647,34.5,78200.19,0.0,-0.79448,0.00011,22.27302]
[1778948033849,34.5,78200.99,0.0,-0.7944,0.00011,22.27868]
[1778948035863,34.5,78202.28,0.0,-0.79426,0.00011,22.28795]
[1778948036870,34.5,78206.9,0.0,-0.79377,0.00011,22.32064]
[1778948037877,34.5,78208.06,0.0,-0.79365,0.00011,22.32886]
[1778948039118,34.5,78208.06,0.0,-0.79365,0.00011,22.32886]
[1778948039150,34.5,78208.06,0.0,-0.79365,0.00011,22.32886]
[1778948039310,34.5,78208.06,0.0,-0.79365,0.00011,22.32886]
[1778948039411,34.5,78210.41,0.0,-0.7934,0.00011,22.34555]
[1778948039891,34.5,78211.54,0.0,-0.79328,0.00011,22.35352]
[1778948040898,34.5,78213.87,0.0,-0.79303,0.00011,22.37003]
[1778948045933,34.5,78213.81,0.0,-0.79304,0.00011,22.36985]
[1778948047947,34.5,78211.28,0.0,-0.7933,0.00011,22.3521]
[1778948053991,34.5,78211.47,0.0,-0.79328,0.00011,22.35382]
[1778948054996,34.5,78208.43,0.0,-0.7936,0.00011,22.3324]
[1778948056005,34.5,78205.72,0.0,-0.79388,0.00011,22.31339]
[1778948057010,34.5,78203.92,0.0,-0.79407,0.00011,22.30074]
[1778948058017,34.5,78202.43,0.0,-0.79423,0.00011,22.2903]
[1778948059421,34.5,78202.43,0.0,-0.79423,0.00011,22.2903]
[1778948059473,34.5,78202.43,0.0,-0.79423,0.00011,22.2903]
[1778948059567,34.5,78202.43,0.0,-0.79423,0.00011,22.2903]
[1778948059668,34.5,78201.26,0.0,-0.79435,0.00011,22.2819]
[1778948061038,34.5,78199.56,0.0,-0.79453,0.00011,22.26983]
[1778948066440,34.5,78199.59,0.0,-0.79452,0.00011,22.27036]
[1778948066541,34.5,78199.06,0.0,-0.79458,0.00011,22.26686]
[1778948067146,34.5,78199.06,0.0,-0.79458,0.00011,22.26686]
[1778948067201,34.5,78199.06,0.0,-0.79458,0.00011,22.26686]
[1778948067321,34.5,78199.06,0.0,-0.79458,0.00011,22.26686]
[1778948067422,34.5,78199.06,0.0,-0.79457,0.00011,22.26697]
[1778948070363,34.5,78199.06,0.0,-0.79457,0.00011,22.26697]
[1778948070560,34.5,78199.06,0.0,-0.79457,0.00011,22.26697]
[1778948070661,34.51,78199.07,0.0,-0.79457,0.00011,22.26737]
[1778948076143,34.51,78198.9,0.0,-0.7946,0.00011,22.26313]
[1778948077150,34.51,78202.31,0.0,-0.79424,0.00011,22.28733]
[1778948078157,34.51,78205.91,0.0,-0.79386,0.00011,22.31283]
[1778948079164,34.51,78212.9,0.0,-0.79312,0.00011,22.36224]
[1778948080171,34.51,78213.78,0.0,-0.79302,0.00011,22.36852]
[1778948081165,34.51,78213.78,0.0,-0.79302,0.00011,22.36852]
[1778948081202,34.51,78213.78,0.0,-0.79302,0.00011,22.36852]
[1778948081313,34.51,78213.78,0.0,-0.79302,0.00011,22.36852]
[1778948081414,34.51,78214.46,0.0,-0.79295,0.00011,22.37335]
[1778948094271,34.51,78214.28,0.0,-0.79297,0.00011,22.37234]
[1778948097590,34.51,78213.89,0.0,-0.79301,0.00011,22.36962]
[1778948097642,34.51,78213.89,0.0,-0.79301,0.00011,22.36962]
[1778948097692,34.51,78213.89,0.0,-0.793,0.00011,22.36976]
[1778948097812,34.51,78213.89,0.0,-0.793,0.00011,22.36976]
[1778948104343,34.51,78211.22,0.0,-0.79328,0.00011,22.35122]
[1778948105350,34.51,78210.5,0.0,-0.79336,0.00011,22.34619]
[1778948106027,34.51,78210.5,0.0,-0.79336,0.00011,22.34619]
[1778948106063,34.51,78210.5,0.0,-0.79336,0.00011,22.34619]
[1778948106073,34.51,78210.5,0.0,-0.79336,0.00011,22.34619]
[1778948106357,34.51,78210.31,0.0,-0.79338,0.00011,22.345]
[1778948106848,34.51,78210.31,0.0,-0.79338,0.00011,22.345]
[1778948107071,34.51,78210.31,0.0,-0.79338,0.00011,22.345]
[1778948107364,34.51,78209.04,0.0,-0.79351,0.00011,22.33612]
[1778948113407,34.51,78208.94,0.0,-0.79351,0.00011,22.336]
[1778948114414,34.51,78210.49,0.0,-0.79334,0.00011,22.34704]
[1778948115401,34.51,78210.49,0.0,-0.79334,0.00011,22.34704]
[1778948115432,34.51,78210.49,0.0,-0.79334,0.00011,22.34704]
[1778948115569,34.51,78210.49,0.0,-0.79334,0.00011,22.34704]
[1778948115668,34.51,78212.06,0.0,-0.79318,0.00011,22.3582]
[1778948121463,34.51,78211.86,0.0,-0.79319,0.00011,22.35735]
[1778948127505,34.51,78211.73,0.0,-0.79319,0.00011,22.35706]
[1778948132540,34.52,78211.64,0.0,-0.79322,0.00011,22.35336]
[1778948136568,34.52,78209.55,0.0,-0.79343,0.00011,22.3391]
[1778948137575,34.52,78208.89,0.0,-0.7935,0.00011,22.33458]
[1778948138582,34.52,78207.81,0.0,-0.79361,0.00011,22.32711]
[1778948139854,34.52,78207.67,0.0,-0.79362,0.00011,22.32628]
[1778948139876,34.52,78207.67,0.0,-0.79362,0.00011,22.32628]
[1778948140060,34.52,78207.67,0.0,-0.79362,0.00011,22.32628]
[1778948140596,34.52,78205.7,0.0,-0.79383,0.00011,22.31254]
[1778948141603,34.52,78204.7,0.0,-0.79393,0.00011,22.3055]
[1778948142610,34.52,78202.64,0.0,-0.79415,0.00011,22.29098]
[1778948143617,34.52,78199.88,0.0,-0.79444,0.00011,22.27152]
[1778948148476,34.52,78199.74,0.0,-0.79445,0.00011,22.27072]
[1778948148527,34.52,78199.74,0.0,-0.79445,0.00011,22.27072]
[1778948148575,34.52,78199.74,0.0,-0.79445,0.00011,22.27072]
[1778948148652,34.52,78200.5,0.0,-0.79437,0.00011,22.27613]
[1778948149659,34.52,78202.67,0.0,-0.79414,0.00011,22.29149]
[1778948150666,34.52,78204.49,0.0,-0.79395,0.00011,22.30436]
[1778948153688,34.52,78203.15,0.0,-0.79409,0.00011,22.29495]
[1778948155702,34.52,78202.68,0.0,-0.79414,0.00011,22.29187]
[1778948158723,34.52,78203.31,0.0,-0.79406,0.00011,22.29692]
[1778948159080,34.52,78203.31,0.0,-0.79406,0.00011,22.29692]
[1778948159132,34.52,78203.31,0.0,-0.79406,0.00011,22.29692]
[1778948159308,34.52,78203.31,0.0,-0.79406,0.00011,22.29692]
[1778948159730,34.52,78203.11,0.0,-0.79408,0.00011,22.29571]
[1778948161745,34.52,78203.83,0.0,-0.794,0.00011,22.3012]
[1778948165772,34.52,78206.19,0.0,-0.79374,0.00011,22.31862]
[1778948166042,34.52,78206.19,0.0,-0.79374,0.00011,22.31862]
[1778948166063,34.52,78206.19,0.0,-0.79374,0.00011,22.31862]
[1778948166130,34.52,78206.19,0.0,-0.79374,0.00011,22.31862]
[1778948166779,34.52,78207.3,0.0,-0.79362,0.00011,22.32662]
[1778948167616,34.52,78207.3,0.0,-0.79362,0.00011,22.32662]
[1778948167812,34.52,78207.3,0.0,-0.79362,0.00011,22.32662]
[1778948167786,34.52,78204.52,0.0,-0.79391,0.00011,22.30718]
[1778948168793,34.52,78202.91,0.0,-0.79407,0.00011,22.29601]
[1778948169800,34.52,78202.04,0.0,-0.79416,0.00011,22.29007]
[1778948170811,34.53,78201.38,0.0,-0.79423,0.00011,22.28562]
[1778948171818,34.53,78195.75,0.0,-0.79482,0.00011,22.24609]
[1778948172599,34.53,78195.75,0.0,-0.79482,0.00011,22.24609]
[1778948172651,34.53,78195.75,0.0,-0.79482,0.00011,22.24609]
[1778948172809,34.53,78195.75,0.0,-0.79482,0.00011,22.24609]
[1778948172825,34.53,78195.31,0.0,-0.79486,0.00011,22.24324]
[1778948173832,34.53,78194.78,0.0,-0.79491,0.00011,22.23975]
[1778948175846,34.53,78194.52,0.0,-0.79493,0.00011,22.23843]
[1778948179874,34.53,78192.75,0.0,-0.7951,0.00011,22.22674]
[1778948183085,34.53,78188.52,0.0,-0.79554,0.0001,22.1972]
[1778948183136,34.53,78188.52,0.0,-0.79554,0.0001,22.1972]
[1778948183311,34.53,78188.52,0.0,-0.79554,0.0001,22.1972]
[1778948183412,34.53,78187.86,0.0,-0.79561,0.0001,22.19281]
[1778948188493,34.53,78188.73,0.0,-0.7955,0.0001,22.20002]
[1778948188545,34.53,78188.73,0.0,-0.7955,0.0001,22.20002]
[1778948188563,34.53,78188.73,0.0,-0.7955,0.0001,22.20002]
[1778948188566,34.53,78193.52,0.0,-0.79499,0.00011,22.2343]
[1778948188938,34.53,78195.04,0.0,-0.79483,0.00011,22.24504]
[1778948189945,34.53,78198.67,0.0,-0.79445,0.00011,22.27086]
[1778948190952,34.53,78199.86,0.0,-0.79432,0.00011,22.27927]
[1778948193282,34.53,78200.35,0.0,-0.79429,0.00011,22.27912]
[1778948193973,34.54,78201.62,0.0,-0.79416,0.00011,22.28825]
[1778948194980,34.54,78206.22,0.0,-0.79367,0.00011,22.32085]
[1778948196287,34.54,78206.22,0.0,-0.79367,0.00011,22.32085]
[1778948196302,34.54,78206.22,0.0,-0.79367,0.00011,22.32085]
[1778948196309,34.54,78206.22,0.0,-0.79367,0.00011,22.32085]
[1778948196431,34.54,78205.91,0.0,-0.7937,0.00011,22.31878]
[1778948198001,34.54,78206.7,0.0,-0.79361,0.00011,22.32459]
[1778948205050,34.54,78206.21,0.0,-0.79365,0.00011,22.32199]
[1778948206625,34.54,78206.21,0.0,-0.79365,0.00011,22.32199]
[1778948206678,34.54,78206.21,0.0,-0.79365,0.00011,22.32199]
[1778948206812,34.54,78206.21,0.0,-0.79365,0.00011,22.32199]
[1778948206779,34.54,78206.37,0.0,-0.79363,0.00011,22.32336]
[1778948206912,34.54,78206.37,0.0,-0.79363,0.00011,22.32336]
[1778948215120,34.54,78206.39,0.0,-0.79361,0.00011,22.32437]
[1778948220155,34.54,78206.39,0.0,-0.7936,0.00011,22.32496]
[1778948230225,34.54,78206.39,0.0,-0.79359,0.00011,22.32613]
[1778948233247,34.55,78207.12,0.0,-0.7935,0.00011,22.33163]
[1778948239291,34.55,78206.99,0.0,-0.79351,0.00011,22.33142]
[1778948240305,34.55,78208.14,0.0,-0.79338,0.00011,22.33964]
[1778948241310,34.55,78219.58,0.0,-0.79217,0.00011,22.4203]
[1778948242317,34.55,78220.25,0.0,-0.7921,0.00011,22.42516]
[1778948243448,34.55,78220.25,0.0,-0.7921,0.00011,22.42516]
[1778948243526,34.55,78220.25,0.0,-0.7921,0.00011,22.42516]
[1778948243564,34.55,78220.25,0.0,-0.7921,0.00011,22.42516]
[1778948243652,34.55,78221.69,0.0,-0.79194,0.00011,22.43556]
[1778948245338,34.55,78222.78,0.0,-0.79182,0.00011,22.44335]
[1778948246345,34.55,78225.4,0.0,-0.79154,0.00011,22.4619]
[1778948247352,34.55,78226.37,0.0,-0.79144,0.00011,22.46883]
[1778948249509,34.55,78226.73,0.0,-0.7914,0.00011,22.47145]
[1778948249514,34.55,78226.73,0.0,-0.7914,0.00011,22.47145]
[1778948249570,34.55,78226.73,0.0,-0.7914,0.00011,22.47145]
[1778948249610,34.55,78226.98,0.0,-0.79137,0.00011,22.47337]
[1778948255408,34.55,78227.6,0.0,-0.79132,0.00011,22.47445]
[1778948257600,34.55,78227.5,0.0,-0.79133,0.00011,22.47379]
[1778948257652,34.55,78227.5,0.0,-0.79133,0.00011,22.47379]
[1778948257753,34.55,78227.5,0.0,-0.79133,0.00011,22.47386]
[1778948259317,34.55,78227.53,0.0,-0.79133,0.00011,22.47407]
[1778948259436,34.55,78227.03,0.0,-0.79138,0.00011,22.47059]
[1778948259992,34.55,78227.03,0.0,-0.79138,0.00011,22.47059]
[1778948263464,34.55,78228.52,0.0,-0.79122,0.00011,22.48116]
[1778948264566,34.55,78228.52,0.0,-0.79122,0.00011,22.48116]
[1778948270520,34.55,78228.58,0.0,-0.79122,0.00011,22.48154]
[1778948272537,34.55,78230.94,0.0,-0.79097,0.00011,22.49806]
[1778948273541,34.55,78236.55,0.0,-0.79037,0.00011,22.5374]
[1778948278576,34.55,78238.78,0.0,-0.79014,0.00011,22.55258]
[1778948282604,34.55,78237.22,0.0,-0.79031,0.00011,22.54117]
[1778948287639,34.55,78237.6,0.0,-0.79028,0.00011,22.54329]
[1778948294688,34.55,78237.84,0.0,-0.79027,0.00011,22.54417]
[1778948296702,34.55,78239.96,0.0,-0.79005,0.00011,22.5588]
[1778948297709,34.54,78244.65,0.0,-0.78955,0.00011,22.59156]
[1778948298716,34.54,78246.0,0.0,-0.78941,0.00011,22.60085]
[1778948304758,34.54,78246.81,0.0,-0.78934,0.00011,22.60539]
[1778948306772,34.54,78248.08,0.0,-0.78921,0.00011,22.61397]
[1778948308788,34.54,78249.83,0.0,-0.78903,0.00011,22.62575]
[1778948309793,34.54,78253.18,0.0,-0.78867,0.00011,22.64904]
[1778948311807,34.54,78255.63,0.0,-0.78844,0.00011,22.66218]
[1778948313821,34.54,78257.13,0.0,-0.78829,0.00011,22.67224]
[1778948315835,34.54,78258.74,0.0,-0.78812,0.00011,22.6831]
[1778948317849,34.54,78261.31,0.0,-0.78785,0.00011,22.70094]
[1778948318856,34.54,78264.53,0.0,-0.7875,0.00011,22.72337]
[1778948319863,34.54,78279.26,0.0,-0.78592,0.00011,22.82632]
[1778948320870,34.54,78288.48,0.0,-0.78493,0.00011,22.89052]
[1778948321877,34.54,78293.16,0.0,-0.78442,0.00011,22.92296]
[1778948323132,34.54,78292.85,0.0,-0.78446,0.00011,22.9206]
[1778948323183,34.54,78292.85,0.0,-0.78446,0.00011,22.9206]
[1778948323810,34.54,78292.85,0.0,-0.78446,0.00011,22.9206]
[1778948323891,34.53,78292.84,0.0,-0.78446,0.00011,22.92034]
[1778948327919,34.53,78288.56,0.0,-0.78494,0.00011,22.88978]
[1778948328926,34.53,78286.17,0.0,-0.7852,0.00011,22.87297]
[1778948333961,34.53,78287.68,0.0,-0.78504,0.00011,22.88326]
[1778948342020,34.53,78287.3,0.0,-0.78509,0.00011,22.87999]
[1778948347055,34.53,78288.02,0.0,-0.78502,0.00011,22.8846]
[1778948352090,34.53,78288.07,0.0,-0.78502,0.00011,22.88461]
[1778948355111,34.53,78289.79,0.0,-0.78484,0.00011,22.8962]
[1778948356118,34.53,78296.37,0.0,-0.78413,0.00011,22.9419]
[1778948357125,34.53,78299.21,0.0,-0.78383,0.00011,22.96148]
[1778948358132,34.53,78301.42,0.0,-0.78359,0.00011,22.97672]
[1778948363167,34.53,78302.16,0.0,-0.78352,0.00011,22.9811]
[1778948368202,34.52,78302.74,0.0,-0.78347,0.00011,22.9843]
[1778948373237,34.52,78303.41,0.0,-0.78343,0.00011,22.98491]
[1778948378272,34.52,78303.78,0.0,-0.7834,0.00011,22.98707]
[1778948383307,34.52,78303.84,0.0,-0.7834,0.00011,22.98702]
[1778948388342,34.52,78303.36,0.0,-0.78346,0.00011,22.98316]
[1778948394384,34.52,78303.67,0.0,-0.78344,0.00011,22.98466]
[1778948399419,34.52,78303.66,0.0,-0.78345,0.00011,22.98398]
[1778948401433,34.52,78306.75,0.0,-0.78312,0.00011,23.00521]
[1778948406468,34.51,78305.75,0.0,-0.78324,0.00011,22.99752]
[1778948409489,34.51,78302.94,0.0,-0.78355,0.00011,22.97755]
[1778948410496,34.51,78298.37,0.0,-0.78405,0.00011,22.94562]
[1778948411503,34.51,78296.32,0.0,-0.78427,0.00011,22.93111]
[1778948416538,34.51,78297.61,0.0,-0.78414,0.00011,22.93945]
[1778948420566,34.51,78295.02,0.0,-0.78443,0.00011,22.9211]
[1778948425601,34.51,78293.11,0.0,-0.78464,0.00011,22.90749]
[1778948430641,34.51,78291.69,0.0,-0.7848,0.00011,22.89694]
[1778948432657,34.51,78288.4,0.0,-0.78519,0.00011,22.87006]
[1778948438699,34.5,78288.22,0.0,-0.78522,0.00011,22.86797]
[1778948444745,34.5,78287.9,0.0,-0.78526,0.00011,22.86512]
[1778948449782,34.5,78284.89,0.0,-0.7856,0.00011,22.84366]
[1778948450789,34.5,78279.91,0.0,-0.78614,0.00011,22.80882]
[1778948455826,34.5,78278.47,0.0,-0.78629,0.00011,22.79874]
[1778948456833,34.5,78272.54,0.0,-0.78693,0.00011,22.75729]
[1778948457840,34.5,78268.7,0.0,-0.78734,0.00011,22.73035]
[1778948458847,34.5,78266.34,0.0,-0.7876,0.00011,22.71377]
[1778948462875,34.5,78263.54,0.0,-0.7879,0.00011,22.69393]
[1778948465899,34.5,78260.83,0.0,-0.7882,0.00011,22.67481]
[1778948466906,34.5,78258.72,0.0,-0.78842,0.00011,22.66006]
[1778948469927,34.5,78257.24,0.0,-0.78858,0.00011,22.64985]
[1778948474962,34.5,78257.95,0.0,-0.7885,0.00011,22.65513]
[1778948475969,34.5,78255.29,0.0,-0.78878,0.00011,22.63653]
[1778948477983,34.5,78257.01,0.0,-0.78859,0.00011,22.64875]
[1778948479997,34.5,78262.91,0.0,-0.78796,0.00011,22.69016]
[1778948483018,34.5,78266.9,0.0,-0.78753,0.00011,22.71807]
[1778948484025,34.5,78268.5,0.0,-0.78736,0.00011,22.72926]
[1778948489060,34.5,78269.4,0.0,-0.78727,0.00011,22.73543]
[1778948493088,34.5,78271.46,0.0,-0.78707,0.00011,22.74615]
[1778948497116,34.5,78273.17,0.0,-0.78689,0.00011,22.75795]
[1778948498125,34.5,78276.34,0.0,-0.78655,0.00011,22.78007]
[1778948499133,34.5,78280.4,0.0,-0.78611,0.00011,22.80837]
[1778948504167,34.5,78281.95,0.0,-0.78595,0.00011,22.81863]
[1778948509202,34.5,78282.1,0.0,-0.78595,0.00011,22.81905]
[1778948512223,34.5,78280.07,0.0,-0.78617,0.00011,22.80446]
[1778948517258,34.5,78280.02,0.0,-0.78619,0.00011,22.80349]
[1778948522293,34.49,78279.16,0.0,-0.78629,0.00011,22.79683]
[1778948528335,34.49,78276.04,0.0,-0.78664,0.00011,22.77423]
[1778948537398,34.49,78274.71,0.0,-0.78679,0.00011,22.76419]
[1778948542434,34.49,78274.61,0.0,-0.78681,0.00011,22.76322]
[1778948545456,34.49,78270.1,0.0,-0.7873,0.00011,22.73151]
[1778948550491,34.49,78268.0,0.0,-0.78752,0.00011,22.71668]
[1778948556533,34.49,78267.65,0.0,-0.78759,0.00011,22.71043]
[1778948561569,34.49,78266.49,0.0,-0.78771,0.00011,22.70225]
[1778948564590,34.49,78264.9,0.0,-0.78788,0.00011,22.6911]
[1778948569626,34.49,78264.51,0.0,-0.78793,0.00011,22.68838]
[1778948575668,34.49,78264.47,0.0,-0.78793,0.00011,22.68814]
[1778948578689,34.49,78262.09,0.0,-0.78819,0.00011,22.67148]
[1778948580703,34.49,78260.22,0.0,-0.78839,0.00011,22.6581]
[1778948582717,34.49,78258.69,0.0,-0.78856,0.00011,22.64713]
[1778948593794,34.49,78259.2,0.0,-0.78852,0.00011,22.6494]
[1778948596815,34.48,78262.12,0.0,-0.78822,0.00011,22.66949]
[1778948599836,34.48,78263.69,0.0,-0.78805,0.00011,22.68017]
[1778948603864,34.48,78265.39,0.0,-0.78788,0.00011,22.69175]
[1778948604878,34.48,78268.22,0.0,-0.78757,0.00011,22.71161]
[1778948605884,34.48,78271.1,0.0,-0.78726,0.00011,22.7318]
[1778948607898,34.48,78273.08,0.0,-0.78705,0.00011,22.74559]
[1778948612933,34.48,78273.86,0.0,-0.78699,0.00011,22.7472]
[1778948617969,34.48,78273.82,0.0,-0.787,0.00011,22.74664]
[1778948624010,34.48,78273.93,0.0,-0.787,0.00011,22.74703]
[1778948630052,34.48,78274.9,0.0,-0.7869,0.00011,22.75339]
[1778948635087,34.48,78275.24,0.0,-0.78687,0.00011,22.75536]
[1778948641129,34.48,78276.63,0.0,-0.78673,0.00011,22.76456]
[1778948647171,34.48,78278.64,0.0,-0.78652,0.00011,22.77801]
[1778948652206,34.47,78277.36,0.0,-0.78667,0.00011,22.76851]
[1778948658248,34.47,78276.68,0.0,-0.78675,0.00011,22.7631]
[1778948663283,34.47,78277.42,0.0,-0.78668,0.00011,22.76767]
[1778948668318,34.47,78277.53,0.0,-0.78668,0.00011,22.76778]
[1778948673353,34.47,78277.57,0.0,-0.78671,0.00011,22.76377]
[1778948678388,34.47,78277.69,0.0,-0.78671,0.00011,22.76382]
[1778948683423,34.47,78277.91,0.0,-0.7867,0.00011,22.76459]
[1778948693493,34.46,78278.0,0.0,-0.78671,0.00011,22.76391]
[1778948699536,34.46,78278.46,0.0,-0.78667,0.00011,22.76656]
[1778948701550,34.46,78280.8,0.0,-0.78642,0.00011,22.78275]
[1778948706585,34.46,78280.71,0.0,-0.78644,0.00011,22.78155]
[1778948711620,34.46,78280.75,0.0,-0.78644,0.00011,22.78121]
[1778948717662,34.46,78280.72,0.0,-0.78646,0.00011,22.7802]
[1778948722698,34.45,78280.71,0.0,-0.78647,0.00011,22.77943]
[1778948727732,34.45,78280.8,0.0,-0.78647,0.00011,22.77939]
[1778948732767,34.45,78280.85,0.0,-0.7865,0.00011,22.77551]
[1778948737802,34.45,78280.98,0.0,-0.7865,0.00011,22.77583]
[1778948743844,34.45,78281.61,0.0,-0.78644,0.00011,22.77952]
[1778948748879,34.45,78281.55,0.0,-0.78646,0.00011,22.77839]
[1778948757942,34.44,78282.18,0.0,-0.78641,0.00011,22.78156]
[1778948762978,34.44,78282.65,0.0,-0.78637,0.00011,22.78421]
[1778948768013,34.44,78282.7,0.0,-0.78638,0.00011,22.7839]
[1778948778085,34.44,78285.16,0.0,-0.78614,0.00011,22.79944]
[1778948785134,34.43,78285.24,0.0,-0.78615,0.00011,22.7988]
[1778948788155,34.43,78288.06,0.0,-0.78585,0.00011,22.818]
[1778948797218,34.43,78288.69,0.0,-0.78583,0.00011,22.81701]
[1778948803260,34.43,78287.86,0.0,-0.78594,0.00011,22.80995]
[1778948808295,34.42,78288.15,0.0,-0.78593,0.00011,22.81094]
[1778948815344,34.42,78288.52,0.0,-0.78591,0.00011,22.81202]
[1778948820379,34.42,78288.52,0.0,-0.78593,0.00011,22.81091]
[1778948826422,34.41,78288.64,0.0,-0.78594,0.00011,22.8104]
[1778948831457,34.41,78289.14,0.0,-0.78591,0.00011,22.81273]
[1778948836492,34.41,78289.17,0.0,-0.78592,0.00011,22.81175]
[1778948841527,34.41,78290.11,0.0,-0.78584,0.00011,22.81721]
[1778948842534,34.41,78297.29,0.0,-0.78506,0.00011,22.86724]
[1778948843541,34.41,78299.33,0.0,-0.78485,0.00011,22.88122]
[1778948848576,34.4,78302.09,0.0,-0.78457,0.00011,22.89906]
[1778948853954,34.4,78301.03,0.0,-0.78473,0.00011,22.88681]
[1778948856632,34.4,78295.02,0.0,-0.7854,0.00011,22.84355]
[1778948857639,34.4,78291.5,0.0,-0.78579,0.00011,22.81864]
[1778948862674,34.39,78291.4,0.0,-0.78582,0.00011,22.81676]
[1778948866702,34.39,78289.32,0.0,-0.78606,0.00011,22.80114]
[1778948871737,34.39,78283.62,0.0,-0.78669,0.00011,22.75997]
[1778948872744,34.39,78278.07,0.0,-0.7873,0.00011,22.72081]
[1778948877779,34.39,78276.62,0.0,-0.78747,0.00011,22.70992]
[1778948882814,34.38,78277.17,0.0,-0.78742,0.00011,22.71299]
[1778948887849,34.38,78277.24,0.0,-0.78742,0.00011,22.71285]
[1778948892884,34.38,78277.53,0.0,-0.7874,0.00011,22.71428]
[1778948895905,34.38,78282.65,0.0,-0.78685,0.00011,22.74987]
[1778948896912,34.38,78285.4,0.0,-0.78656,0.00011,22.76901]
[1778948902954,34.38,78285.61,0.0,-0.78655,0.00011,22.76947]
[1778948908996,34.38,78285.97,0.0,-0.78653,0.00011,22.77105]
[1778948914031,34.37,78286.0,0.0,-0.78656,0.00011,22.76704]
[1778948916054,34.37,78288.23,0.0,-0.78632,0.00011,22.78245]
[1778948921089,34.37,78288.04,0.0,-0.78635,0.00011,22.78049]
[1778948922096,34.37,78286.38,0.0,-0.78653,0.00011,22.76869]
[1778948924110,34.37,78282.84,0.0,-0.78692,0.00011,22.74357]
[1778948932166,34.37,78281.53,0.0,-0.78707,0.00011,22.73354]
[1778948937201,34.37,78281.68,0.0,-0.78707,0.00011,22.73392]
[1778948943243,34.37,78281.62,0.0,-0.78709,0.00011,22.73258]
[1778948947271,34.36,78279.6,0.0,-0.78732,0.00011,22.71792]
[1778948949286,34.36,78269.25,0.0,-0.78844,0.00011,22.64473]
[1778948950293,34.36,78266.33,0.0,-0.78876,0.00011,22.62394]
[1778948951300,34.36,78263.93,0.0,-0.78902,0.00011,22.60682]
[1778948956335,34.36,78262.68,0.0,-0.78917,0.00011,22.59707]
[1778948961370,34.36,78262.65,0.0,-0.78919,0.00011,22.59594]
[1778948970433,34.35,78261.92,0.0,-0.78929,0.00011,22.58929]
[1778948975468,34.35,78262.02,0.0,-0.78931,0.00011,22.58562]
[1778948980503,34.35,78262.01,0.0,-0.78933,0.00011,22.5848]
[1778948985538,34.35,78262.02,0.0,-0.78934,0.00011,22.58415]
[1778948992587,34.35,78261.95,0.0,-0.78936,0.00011,22.58269]
[1778948997622,34.35,78262.05,0.0,-0.78936,0.00011,22.58272]
[1778949002657,34.34,78261.82,0.0,-0.78939,0.00011,22.58046]
[1778949007692,34.34,78262.83,0.0,-0.7893,0.00011,22.58694]
[1778949012727,34.34,78262.48,0.0,-0.78934,0.00011,22.58382]
[1778949017764,34.34,78262.31,0.0,-0.78937,0.00011,22.58201]
[1778949018771,34.34,78260.49,0.0,-0.78957,0.00011,22.56905]
[1778949019778,34.34,78254.94,0.0,-0.79017,0.00011,22.5298]
[1778949024813,34.34,78253.67,0.0,-0.79031,0.00011,22.52056]
[1778949028842,34.34,78257.0,0.0,-0.78995,0.00011,22.5439]
[1778949029849,34.34,78260.42,0.0,-0.78959,0.00011,22.56783]
[1778949034885,34.34,78260.91,0.0,-0.78956,0.00011,22.56749]
[1778949037905,34.34,78258.0,0.0,-0.78987,0.00011,22.54708]
[1778949042940,34.34,78258.35,0.0,-0.78984,0.00011,22.54934]
[1778949047977,34.34,78258.23,0.0,-0.78985,0.00011,22.54829]
[1778949053012,34.34,78258.54,0.0,-0.78982,0.00011,22.55027]
[1778949057041,34.34,78261.67,0.0,-0.78949,0.00011,22.57224]
[1778949063084,34.34,78262.43,0.0,-0.78941,0.00011,22.57759]
[1778949068119,34.34,78262.74,0.0,-0.78937,0.00011,22.57978]
[1778949072147,34.34,78264.28,0.0,-0.78921,0.00011,22.5906]
[1778949078189,34.34,78263.21,0.0,-0.78933,0.00011,22.58295]
[1778949083225,34.34,78262.83,0.0,-0.78937,0.00011,22.58024]
[1778949089267,34.34,78262.59,0.0,-0.78939,0.00011,22.57852]
[1778949094302,34.34,78262.3,0.0,-0.78945,0.00011,22.57286]
[1778949099337,34.34,78262.37,0.0,-0.78944,0.00011,22.57336]
[1778949104372,34.34,78262.61,0.0,-0.78942,0.00011,22.57505]
[1778949109407,34.34,78262.15,0.0,-0.78946,0.00011,22.57178]
[1778949111421,34.34,78260.43,0.0,-0.78965,0.00011,22.55966]
[1778949118470,34.33,78260.15,0.0,-0.78969,0.00011,22.55702]
[1778949123505,34.33,78259.49,0.0,-0.78977,0.00011,22.55194]
[1778949128540,34.33,78259.82,0.0,-0.78974,0.00011,22.55384]
[1778949133575,34.33,78258.92,0.0,-0.78984,0.00011,22.54706]
[1778949139617,34.33,78258.97,0.0,-0.78984,0.00011,22.54696]
[1778949144652,34.33,78258.96,0.0,-0.78985,0.00011,22.54653]
[1778949149687,34.33,78258.74,0.0,-0.78988,0.00011,22.54462]
[1778949150694,34.33,78257.35,0.0,-0.79003,0.00011,22.53473]
[1778949155729,34.33,78256.12,0.0,-0.79019,0.00011,22.5222]
[1778949164796,34.33,78263.62,0.0,-0.78939,0.00011,22.57476]
[1778949169831,34.33,78264.1,0.0,-0.78934,0.00011,22.57777]
[1778949172852,34.33,78265.54,0.0,-0.78919,0.00011,22.5877]
[1778949180908,34.32,78265.55,0.0,-0.7892,0.00011,22.58713]
[1778949183929,34.32,78263.99,0.0,-0.78937,0.00011,22.57593]
[1778949188964,34.32,78263.77,0.0,-0.7894,0.00011,22.57411]
[1778949193999,34.32,78263.58,0.0,-0.78943,0.00011,22.57246]
[1778949199036,34.32,78262.46,0.0,-0.78955,0.00011,22.5642]
[1778949205078,34.32,78261.98,0.0,-0.78961,0.00011,22.56043]
[1778949206085,34.32,78260.19,0.0,-0.7898,0.00011,22.54774]
[1778949214141,34.32,78258.64,0.0,-0.79,0.00011,22.53281]
[1778949219177,34.32,78257.96,0.0,-0.79007,0.00011,22.52787]
[1778949222198,34.32,78255.88,0.0,-0.7903,0.00011,22.51311]
[1778949223205,34.32,78254.33,0.0,-0.79047,0.00011,22.50216]
[1778949228240,34.32,78254.11,0.0,-0.79049,0.00011,22.50061]
[1778949232268,34.32,78252.7,0.0,-0.79064,0.00011,22.49063]
[1778949233275,34.32,78251.08,0.0,-0.79081,0.00011,22.47918]
[1778949237303,34.32,78248.98,0.0,-0.79104,0.00011,22.46438]
[1778949238310,34.32,78246.6,0.0,-0.79129,0.00011,22.44757]
[1778949242338,34.32,78245.32,0.0,-0.79143,0.00011,22.43868]
[1778949248380,34.32,78245.14,0.0,-0.79144,0.00011,22.43763]
[1778949253415,34.32,78244.86,0.0,-0.79147,0.00011,22.4358]
[1778949255429,34.32,78243.36,0.0,-0.79163,0.00011,22.42523]
[1778949260464,34.32,78243.57,0.0,-0.79161,0.00011,22.42687]
[1778949265499,34.32,78243.39,0.0,-0.79162,0.00011,22.42572]
[1778949266506,34.32,78242.2,0.0,-0.79175,0.00011,22.41732]
[1778949271541,34.32,78242.73,0.0,-0.79171,0.00011,22.41759]
[1778949278592,34.32,78242.32,0.0,-0.79176,0.00011,22.41487]
[1778949283629,34.32,78241.83,0.0,-0.79181,0.00011,22.41154]
[1778949288664,34.32,78243.0,0.0,-0.79168,0.00011,22.41992]
[1778949289671,34.32,78246.34,0.0,-0.79132,0.00011,22.44356]
[1778949290678,34.32,78248.92,0.0,-0.79105,0.00011,22.46178]
[1778949293699,34.32,78253.18,0.0,-0.79059,0.00011,22.49176]
[1778949294706,34.32,78257.4,0.0,-0.79014,0.00011,22.52157]
[1778949296720,34.32,78261.4,0.0,-0.78971,0.00011,22.54974]
[1778949297727,34.32,78273.18,0.0,-0.78844,0.00011,22.63291]
[1778949298734,34.32,78277.3,0.0,-0.78799,0.00011,22.66194]
[1778949299741,34.32,78283.71,0.0,-0.7873,0.00011,22.70704]
[1778949300748,34.32,78291.57,0.0,-0.78645,0.00011,22.76228]
[1778949301755,34.32,78289.27,0.0,-0.7867,0.00011,22.74604]
[1778949302762,34.32,78286.72,0.0,-0.78698,0.00011,22.72806]
[1778949303769,34.32,78284.05,0.0,-0.78727,0.00011,22.70925]
[1778949304776,34.32,78282.14,0.0,-0.78747,0.00011,22.6958]
[1778949311825,34.32,78280.81,0.0,-0.78762,0.00011,22.68644]
[1778949316860,34.32,78279.96,0.0,-0.78772,0.00011,22.67992]
[1778949322902,34.32,78276.83,0.0,-0.78807,0.00011,22.65726]
[1778949327903,34.32,78275.39,0.0,-0.78823,0.00011,22.64676]
[1778949331965,34.32,78272.44,0.0,-0.78857,0.00011,22.62202]
[1778949332972,34.32,78264.03,0.0,-0.78948,0.00011,22.56262]
[1778949333979,34.32,78256.63,0.0,-0.79028,0.00011,22.51035]
[1778949339014,34.32,78255.41,0.0,-0.79041,0.00011,22.50189]
[1778949343044,34.32,78253.61,0.0,-0.7906,0.00011,22.48932]
[1778949348302,34.32,78253.12,0.0,-0.79065,0.00011,22.48609]
[1778949354121,34.32,78251.18,0.0,-0.79085,0.00011,22.4726]
[1778949357142,34.32,78248.77,0.0,-0.79111,0.00011,22.45571]
[1778949358149,34.32,78242.25,0.0,-0.79181,0.00011,22.40949]
[1778949361170,34.32,78235.71,0.0,-0.79251,0.00011,22.36304]
[1778949362177,34.32,78231.78,0.0,-0.79293,0.00011,22.33504]
[1778949363189,34.32,78228.35,0.0,-0.7933,0.00011,22.3106]
[1778949364193,34.32,78225.57,0.0,-0.79359,0.00011,22.29079]
[1778949365200,34.32,78221.73,0.0,-0.794,0.00011,22.26348]
[1778949367214,34.32,78217.65,0.0,-0.79444,0.00011,22.23445]
[1778949368221,34.32,78209.06,0.0,-0.79535,0.00011,22.17343]
[1778949369228,34.32,78206.45,0.0,-0.79562,0.00011,22.15495]
[1778949370235,34.32,78207.89,0.0,-0.79547,0.00011,22.16529]
[1778949371242,34.32,78210.49,0.0,-0.79519,0.00011,22.18386]
[1778949373256,34.32,78211.31,0.0,-0.7951,0.00011,22.18975]
[1778949374263,34.32,78214.06,0.0,-0.79481,0.00011,22.20931]
[1778949375270,34.32,78216.86,0.0,-0.79452,0.00011,22.2292]
[1778949376277,34.32,78220.73,0.0,-0.7941,0.00011,22.25665]
[1778949378291,34.32,78222.11,0.0,-0.79396,0.00011,22.26652]
[1778949383327,34.32,78222.96,0.0,-0.79386,0.00011,22.27275]
[1778949388361,34.32,78222.57,0.0,-0.7939,0.00011,22.27027]
[1778949394403,34.32,78223.6,0.0,-0.79381,0.00011,22.27426]
[1778949399439,34.32,78224.37,0.0,-0.79373,0.00011,22.27984]
[1778949405481,34.32,78224.45,0.0,-0.79371,0.00011,22.28062]
[1778949410516,34.32,78225.1,0.0,-0.79364,0.00011,22.28546]
[1778949417565,34.32,78225.28,0.0,-0.79361,0.00011,22.28771]
[1778949419579,34.33,78227.89,0.0,-0.79332,0.00011,22.30663]
[1778949420586,34.33,78229.26,0.0,-0.79317,0.00011,22.31656]
[1778949425621,34.33,78229.53,0.0,-0.79313,0.00011,22.31931]
[1778949429649,34.33,78232.96,0.0,-0.79276,0.00011,22.34418]
[1778949432672,34.33,78234.42,0.0,-0.7926,0.00011,22.35481]
[1778949437707,34.33,78235.21,0.0,-0.79251,0.00011,22.36072]
[1778949438715,34.33,78237.82,0.0,-0.79223,0.00011,22.37925]
[1778949441736,34.33,78239.16,0.0,-0.79208,0.00011,22.38882]
[1778949446771,34.33,78235.29,0.0,-0.7925,0.00011,22.36144]
[1778949447778,34.33,78229.54,0.0,-0.79311,0.00011,22.32074]
[1778949450799,34.33,78228.11,0.0,-0.79326,0.00011,22.31075]
[1778949455834,34.33,78228.26,0.0,-0.79326,0.00011,22.30841]
[1778949458855,34.33,78230.2,0.0,-0.79305,0.00011,22.32233]
[1778949460869,34.33,78233.79,0.0,-0.79267,0.00011,22.34786]
[1778949463890,34.33,78234.83,0.0,-0.79256,0.00011,22.35526]
[1778949468925,34.33,78235.75,0.0,-0.79246,0.00011,22.36179]
[1778949469932,34.33,78237.25,0.0,-0.7923,0.00011,22.3724]
[1778949470940,34.33,78239.14,0.0,-0.7921,0.00011,22.38576]
[1778949473961,34.33,78234.81,0.0,-0.79256,0.00011,22.35502]
[1778949474968,34.33,78232.1,0.0,-0.79285,0.00011,22.33582]
[1778949477989,34.33,78234.05,0.0,-0.79264,0.00011,22.34971]
[1778949483024,34.33,78234.92,0.0,-0.79255,0.00011,22.35586]
[1778949484031,34.33,78238.54,0.0,-0.79216,0.00011,22.38148]
[1778949489066,34.33,78238.68,0.0,-0.79215,0.00011,22.3823]
[1778949494101,34.33,78238.68,0.0,-0.79215,0.00011,22.38212]
[1778949501150,34.33,78238.57,0.0,-0.79217,0.00011,22.3811]
[1778949506185,34.33,78239.52,0.0,-0.79207,0.00011,22.38766]
[1778949507192,34.33,78241.0,0.0,-0.79191,0.00011,22.39809]
[1778949516255,34.33,78240.49,0.0,-0.792,0.00011,22.39042]
[1778949517262,34.33,78239.18,0.0,-0.79214,0.00011,22.38111]
[1778949519276,34.33,78241.03,0.0,-0.79194,0.00011,22.39414]
[1778949525319,34.33,78240.95,0.0,-0.79195,0.00011,22.3933]
[1778949531362,34.33,78241.18,0.0,-0.79193,0.00011,22.3947]
[1778949533381,34.33,78242.88,0.0,-0.79175,0.00011,22.40665]
[1778949538416,34.33,78243.34,0.0,-0.79171,0.00011,22.40962]
[1778949543453,34.33,78243.46,0.0,-0.7917,0.00011,22.41019]
[1778949550501,34.33,78243.75,0.0,-0.79167,0.00011,22.41184]
[1778949551508,34.33,78241.02,0.0,-0.79197,0.00011,22.39247]
[1778949552515,34.33,78238.39,0.0,-0.79225,0.00011,22.37382]
[1778949553522,34.33,78235.82,0.0,-0.79252,0.00011,22.35561]
[1778949556543,34.33,78234.19,0.0,-0.7927,0.00011,22.3441]
[1778949557550,34.32,78230.82,0.0,-0.79306,0.00011,22.32015]
[1778949558557,34.32,78224.24,0.0,-0.79376,0.00011,22.27345]
[1778949563592,34.32,78224.73,0.0,-0.79371,0.00011,22.27697]
[1778949566613,34.33,78226.34,0.0,-0.79353,0.00011,22.2884]
[1778949572655,34.33,78225.37,0.0,-0.79366,0.00011,22.27792]
[1778949575677,34.32,78224.23,0.0,-0.79378,0.00011,22.26976]
[1778949579231,34.32,78222.15,0.0,-0.79401,0.00011,22.2546]
[1778949583733,34.32,78223.47,0.0,-0.79387,0.00011,22.26367]
[1778949584740,34.32,78224.8,0.0,-0.79373,0.00011,22.27319]
[1778949589782,34.32,78224.84,0.0,-0.79372,0.00011,22.27381]
[1778949595824,34.33,78224.84,0.0,-0.79372,0.00011,22.27427]
[1778949601866,34.33,78224.85,0.0,-0.7937,0.00011,22.27509]
[1778949606901,34.33,78224.91,0.0,-0.79368,0.00011,22.27654]
[1778949613966,34.33,78223.74,0.0,-0.79378,0.00011,22.26972]
[1778949614967,34.33,78196.96,0.0,-0.79661,0.00011,22.0797]
[1778949615974,34.33,78199.66,0.0,-0.79632,0.00011,22.09922]
[1778949617988,34.33,78199.22,0.0,-0.79636,0.00011,22.0966]
[1778949622016,34.34,78198.76,0.0,-0.7964,0.00011,22.09436]
[1778949623023,34.34,78198.28,0.0,-0.79644,0.00011,22.0912]
[1778949624030,34.34,78197.91,0.0,-0.79648,0.00011,22.08882]
[1778949626044,34.34,78198.28,0.0,-0.79643,0.00011,22.09196]
[1778949627051,34.34,78200.5,0.0,-0.79619,0.00011,22.10787]
[1778949628058,34.34,78204.2,0.0,-0.7958,0.00011,22.13427]
[1778949630072,34.34,78204.98,0.0,-0.79572,0.00011,22.13995]
[1778949635107,34.34,78204.88,0.0,-0.79575,0.00011,22.13593]
[1778949640143,34.34,78205.18,0.0,-0.7957,0.00011,22.13891]
[1778949644171,34.34,78204.68,0.0,-0.79574,0.00011,22.1363]
[1778949649206,34.35,78204.82,0.0,-0.79571,0.00011,22.13846]
[1778949654243,34.35,78204.94,0.0,-0.79568,0.00011,22.14047]
[1778949657093,34.35,78204.92,0.0,-0.79567,0.00011,22.14079]
[1778949657312,34.35,78204.92,0.0,-0.79567,0.00011,22.14079]
[1778949659279,34.35,78201.55,0.0,-0.79602,0.00011,22.11753]
[1778949660287,34.35,78199.01,0.0,-0.79628,0.00011,22.09974]
[1778949663306,34.35,78198.69,0.0,-0.7963,0.00011,22.09829]
[1778949664313,34.36,78198.15,0.0,-0.79636,0.00011,22.09473]
[1778949667334,34.36,78196.19,0.0,-0.79656,0.00011,22.08113]
[1778949668341,34.36,78195.94,0.0,-0.79658,0.00011,22.07947]
[1778949669348,34.36,78196.82,0.0,-0.79649,0.00011,22.08585]
[1778949674383,34.36,78194.81,0.0,-0.79669,0.00011,22.07214]
[1778949675391,34.36,78189.77,0.0,-0.79722,0.00011,22.03637]
[1778949676397,34.36,78186.3,0.0,-0.79758,0.00011,22.01181]
[1778949677404,34.36,78179.86,0.0,-0.79826,0.0001,21.9661]
[1778949681900,34.36,78179.4,0.0,-0.79829,0.0001,21.96343]
[1778949683376,34.36,78177.73,0.0,-0.79847,0.0001,21.95174]
[1778949682439,34.36,78170.95,0.0,-0.79917,0.0001,21.90363]
[1778949684072,34.36,78170.95,0.0,-0.79917,0.0001,21.90363]
[1778949684138,34.36,78168.96,0.0,-0.79937,0.0001,21.89003]
[1778949688535,34.36,78170.6,0.0,-0.79919,0.0001,21.90259]
[1778949688560,34.36,78170.6,0.0,-0.79919,0.0001,21.90259]
[1778949688597,34.36,78170.6,0.0,-0.79919,0.0001,21.90259]
[1778949688636,34.36,78170.31,0.0,-0.79921,0.0001,21.90083]
[1778949694155,34.37,78166.66,0.0,-0.7996,0.0001,21.87249]
[1778949694206,34.37,78166.66,0.0,-0.7996,0.0001,21.87249]
[1778949694308,34.37,78166.66,0.0,-0.7996,0.0001,21.87249]
[1778949694307,34.37,78165.68,0.0,-0.79969,0.0001,21.86621]
[1778949699084,34.37,78165.62,0.0,-0.79968,0.0001,21.86687]
[1778949699222,34.37,78165.62,0.0,-0.79968,0.0001,21.86687]
[1778949699313,34.37,78165.62,0.0,-0.79968,0.0001,21.86687]
[1778949699288,34.37,78165.44,0.0,-0.79969,0.0001,21.86633]
[1778949704595,34.38,78166.08,0.0,-0.79959,0.0001,21.87266]
[1778949706596,34.38,78165.0,0.0,-0.7997,0.0001,21.86533]
[1778949706694,34.38,78165.0,0.0,-0.7997,0.0001,21.86533]
[1778949706809,34.38,78165.0,0.0,-0.7997,0.0001,21.86533]
[1778949706910,34.38,78164.54,0.0,-0.79974,0.0001,21.86243]
[1778949712651,34.38,78164.09,0.0,-0.79976,0.0001,21.86153]
[1778949714667,34.38,78158.33,0.0,-0.80034,0.0001,21.82125]
[1778949717156,34.39,78156.6,0.0,-0.80052,0.0001,21.80934]
[1778949717208,34.39,78156.6,0.0,-0.80052,0.0001,21.80934]
[1778949717309,34.39,78156.6,0.0,-0.80052,0.0001,21.80934]
[1778949717410,34.39,78156.89,0.0,-0.80047,0.0001,21.81232]
[1778949718242,34.39,78156.89,0.0,-0.80047,0.0001,21.81232]
[1778949718310,34.39,78156.89,0.0,-0.80047,0.0001,21.81232]
[1778949718343,34.39,78156.93,0.0,-0.80046,0.0001,21.81305]
[1778949723733,34.39,78156.89,0.0,-0.80043,0.0001,21.81499]
[1778949728768,34.4,78156.84,0.0,-0.80041,0.0001,21.81681]
[1778949733803,34.4,78161.22,0.0,-0.79992,0.0001,21.85009]
[1778949738112,34.4,78160.82,0.0,-0.79995,0.0001,21.84763]
[1778949738160,34.4,78160.82,0.0,-0.79995,0.0001,21.84763]
[1778949738307,34.4,78160.82,0.0,-0.79995,0.0001,21.84763]
[1778949738408,34.41,78161.17,0.0,-0.79989,0.0001,21.85171]
[1778949743875,34.41,78161.06,0.0,-0.79987,0.0001,21.85289]
[1778949749241,34.41,78161.14,0.0,-0.79984,0.0001,21.85502]
[1778949750100,34.42,78161.24,0.0,-0.79982,0.0001,21.85651]
[1778949750150,34.42,78161.24,0.0,-0.79982,0.0001,21.85651]
[1778949750322,34.42,78161.24,0.0,-0.79982,0.0001,21.85651]
[1778949750336,34.42,78161.5,0.0,-0.79979,0.0001,21.85874]
[1778949755959,34.42,78161.45,0.0,-0.79979,0.0001,21.85665]
[1778949760643,34.42,78161.55,0.0,-0.79976,0.0001,21.85848]
[1778949760808,34.42,78161.55,0.0,-0.79976,0.0001,21.85848]
[1778949760994,34.42,78161.33,0.0,-0.79977,0.0001,21.85765]
[1778949767036,34.43,78160.34,0.0,-0.79984,0.0001,21.85277]
[1778949769050,34.43,78154.17,0.0,-0.80047,0.0001,21.80953]
[1778949770175,34.43,78154.17,0.0,-0.80047,0.0001,21.80953]
[1778949770182,34.43,78154.17,0.0,-0.80047,0.0001,21.80953]
[1778949770308,34.43,78154.17,0.0,-0.80047,0.0001,21.80953]
[1778949770409,34.43,78154.09,0.0,-0.80047,0.0001,21.80977]
[1778949774085,34.43,78147.93,0.0,-0.80109,0.0001,21.76709]
[1778949776093,34.44,78145.97,0.0,-0.80129,0.0001,21.75354]
[1778949776138,34.44,78145.97,0.0,-0.80129,0.0001,21.75354]
[1778949776307,34.44,78145.97,0.0,-0.80129,0.0001,21.75354]
[1778949776383,34.44,78146.08,0.0,-0.80126,0.0001,21.75529]
[1778949782143,34.44,78143.7,0.0,-0.80146,0.0001,21.74133]
[1778949785352,34.45,78143.32,0.0,-0.80149,0.0001,21.73962]
[1778949785404,34.45,78143.32,0.0,-0.80149,0.0001,21.73962]
[1778949785398,34.45,78143.1,0.0,-0.8015,0.0001,21.73855]
[1778949785562,34.45,78143.1,0.0,-0.8015,0.0001,21.73855]
[1778949786171,34.45,78143.16,0.0,-0.80149,0.0001,21.73948]
[1778949793220,34.46,78141.1,0.0,-0.80165,0.0001,21.72818]
[1778949794303,34.46,78141.1,0.0,-0.80165,0.0001,21.72818]
[1778949794317,34.46,78141.1,0.0,-0.80165,0.0001,21.72818]
[1778949794417,34.46,78141.1,0.0,-0.80165,0.0001,21.72818]
[1778949794399,34.46,78141.89,0.0,-0.80156,0.0001,21.7343]
[1778949799794,34.46,78141.07,0.0,-0.80161,0.0001,21.73086]
[1778949799817,34.46,78141.07,0.0,-0.80161,0.0001,21.73086]
[1778949800269,34.46,78135.01,0.0,-0.80223,0.0001,21.68812]
[1778949801276,34.46,78126.15,0.0,-0.80314,0.0001,21.62526]
[1778949806311,34.47,78125.79,0.0,-0.80314,0.0001,21.62542]
[1778949808325,34.47,78120.43,0.0,-0.80367,0.0001,21.58862]
[1778949811143,34.48,78117.53,0.0,-0.80394,0.0001,21.56944]
[1778949811346,34.48,78109.95,0.0,-0.80473,0.0001,21.51245]
[1778949813465,34.48,78106.67,0.0,-0.80506,0.0001,21.48971]
[1778949813507,34.48,78106.67,0.0,-0.80506,0.0001,21.48971]
[1778949814781,34.48,78109.14,0.0,-0.80478,0.0001,21.50882]
[1778949818076,34.49,78108.78,0.0,-0.80479,0.0001,21.5085]
[1778949818125,34.49,78108.78,0.0,-0.80479,0.0001,21.5085]
[1778949818311,34.49,78108.78,0.0,-0.80479,0.0001,21.5085]
[1778949818395,34.49,78108.8,0.0,-0.80477,0.0001,21.5095]
[1778949823430,34.5,78111.89,0.0,-0.80439,0.0001,21.53565]
[1778949827043,34.5,78116.36,0.0,-0.8039,0.0001,21.56992]
[1778949827062,34.5,78116.36,0.0,-0.8039,0.0001,21.56992]
[1778949827092,34.5,78116.36,0.0,-0.8039,0.0001,21.56992]
[1778949827458,34.5,78116.84,0.0,-0.80384,0.0001,21.57409]
[1778949828465,34.5,78118.46,0.0,-0.80366,0.0001,21.5864]
[1778949828769,34.5,78118.46,0.0,-0.80366,0.0001,21.5864]
[1778949828824,34.5,78118.46,0.0,-0.80366,0.0001,21.5864]
[1778949829472,34.51,78118.62,0.0,-0.80363,0.0001,21.58826]
[1778949830479,34.51,78119.49,0.0,-0.80353,0.0001,21.59519]
[1778949832493,34.51,78120.41,0.0,-0.80342,0.0001,21.60315]
[1778949833500,34.51,78123.7,0.0,-0.80307,0.0001,21.62744]
[1778949834507,34.51,78124.13,0.0,-0.80301,0.0001,21.63105]
[1778949834956,34.51,78124.13,0.0,-0.80301,0.0001,21.63105]
[1778949835047,34.51,78124.13,0.0,-0.80301,0.0001,21.63105]
[1778949835514,34.52,78124.31,0.0,-0.80299,0.0001,21.63288]
[1778949836630,34.52,78124.38,0.0,-0.80297,0.0001,21.63391]
[1778949837528,34.52,78124.94,0.0,-0.80291,0.0001,21.63843]
[1778949841556,34.52,78123.66,0.0,-0.80301,0.0001,21.63137]
[1778949842563,34.52,78123.29,0.0,-0.80304,0.0001,21.62925]
[1778949843570,34.52,78121.47,0.0,-0.80322,0.0001,21.6168]
[1778949845194,34.52,78121.47,0.0,-0.80322,0.0001,21.6168]
[1778949845245,34.52,78121.47,0.0,-0.80322,0.0001,21.6168]
[1778949845310,34.52,78121.47,0.0,-0.80322,0.0001,21.6168]
[1778949845410,34.53,78119.39,0.0,-0.80341,0.0001,21.60329]
[1778949848605,34.53,78119.7,0.0,-0.80334,0.0001,21.60785]
[1778949850619,34.53,78118.66,0.0,-0.80343,0.0001,21.60198]
[1778949851626,34.54,78118.83,0.0,-0.8034,0.0001,21.60396]
[1778949852633,34.54,78119.33,0.0,-0.80334,0.0001,21.60815]
[1778949853623,34.54,78119.33,0.0,-0.80334,0.0001,21.60815]
[1778949853675,34.54,78119.33,0.0,-0.80334,0.0001,21.60815]
[1778949853814,34.54,78119.33,0.0,-0.80334,0.0001,21.60815]
[1778949853915,34.54,78119.89,0.0,-0.80327,0.0001,21.61275]
[1778949854647,34.54,78118.85,0.0,-0.80337,0.0001,21.60594]
[1778949855654,34.54,78118.5,0.0,-0.8034,0.0001,21.60405]
[1778949859374,34.54,78118.46,0.0,-0.80338,0.0001,21.60499]
[1778949859404,34.54,78118.46,0.0,-0.80338,0.0001,21.60499]
[1778949859567,34.54,78118.46,0.0,-0.80338,0.0001,21.60499]
[1778949859475,34.55,78117.29,0.0,-0.80348,0.0001,21.59787]
[1778949859682,34.55,78118.02,0.0,-0.80341,0.0001,21.60307]
[1778949863710,34.55,78118.85,0.0,-0.80329,0.0001,21.61136]
[1778949865724,34.55,78118.57,0.0,-0.8033,0.0001,21.61053]
[1778949866732,34.56,78118.45,0.0,-0.8033,0.0001,21.61025]
[1778949868745,34.56,78118.27,0.0,-0.8033,0.0001,21.61012]
[1778949873780,34.56,78118.77,0.0,-0.80323,0.0001,21.6129]
[1778949874787,34.57,78118.2,0.0,-0.80328,0.0001,21.6094]
[1778949876801,34.57,78118.73,0.0,-0.80321,0.0001,21.6143]
[1778949879703,34.57,78118.69,0.0,-0.8032,0.0001,21.61512]
[1778949879753,34.57,78118.69,0.0,-0.8032,0.0001,21.61512]
[1778949879811,34.57,78118.69,0.0,-0.8032,0.0001,21.61512]
[1778949879822,34.57,78118.73,0.0,-0.80319,0.0001,21.61595]
[1778949881837,34.57,78118.2,0.0,-0.80323,0.0001,21.61327]
[1778949882844,34.57,78118.76,0.0,-0.80316,0.0001,21.61795]
[1778949884858,34.58,78118.89,0.0,-0.80312,0.0001,21.62025]
[1778949885865,34.58,78119.2,0.0,-0.80308,0.0001,21.62314]
[1778949888886,34.58,78119.47,0.0,-0.80303,0.0001,21.62662]
[1778949889832,34.58,78119.47,0.0,-0.80303,0.0001,21.62662]
[1778949889883,34.58,78119.47,0.0,-0.80303,0.0001,21.62662]
[1778949890061,34.58,78119.47,0.0,-0.80303,0.0001,21.62662]
[1778949890090,34.58,78119.47,0.0,-0.80303,0.0001,21.62662]
[1778949890310,34.58,78119.47,0.0,-0.80303,0.0001,21.62662]
[1778949890350,34.58,78119.29,0.0,-0.80304,0.0001,21.6262]
[1778949890900,34.58,78119.5,0.0,-0.80301,0.0001,21.6277]
[1778949895935,34.59,78119.75,0.0,-0.80296,0.0001,21.63162]
[1778949899975,34.59,78122.68,0.0,-0.80263,0.0001,21.65413]
[1778949900972,34.59,78126.08,0.0,-0.80227,0.0001,21.67869]
[1778949902144,34.59,78126.08,0.0,-0.80227,0.0001,21.67869]
[1778949902194,34.59,78126.08,0.0,-0.80227,0.0001,21.67869]
[1778949902320,34.59,78126.08,0.0,-0.80227,0.0001,21.67869]
[1778949902411,34.59,78127.05,0.0,-0.80216,0.0001,21.68629]
[1778949902986,34.59,78128.53,0.0,-0.80201,0.0001,21.69681]
[1778949903993,34.6,78132.18,0.0,-0.80163,0.0001,21.72319]
[1778949908021,34.6,78132.8,0.0,-0.80154,0.0001,21.72928]
[1778949910037,34.6,78133.59,0.0,-0.80144,0.0001,21.73572]
[1778949911044,34.6,78135.18,0.0,-0.80127,0.0001,21.74741]
[1778949912022,34.6,78135.18,0.0,-0.80127,0.0001,21.74741]
[1778949912061,34.6,78135.18,0.0,-0.80127,0.0001,21.74741]
[1778949912069,34.6,78135.18,0.0,-0.80127,0.0001,21.74741]
[1778949912121,34.6,78135.32,0.0,-0.80125,0.0001,21.74879]
[1778949913644,34.6,78135.32,0.0,-0.80125,0.0001,21.74879]
[1778949913808,34.6,78135.32,0.0,-0.80125,0.0001,21.74879]
[1778949914065,34.6,78136.16,0.0,-0.80115,0.0001,21.75553]
[1778949918093,34.61,78137.74,0.0,-0.80097,0.0001,21.76824]
[1778949919100,34.61,78133.14,0.0,-0.80144,0.0001,21.73597]
[1778949920107,34.61,78131.46,0.0,-0.8016,0.0001,21.72441]
[1778949923038,34.61,78131.47,0.0,-0.80159,0.0001,21.7253]
[1778949923058,34.61,78131.47,0.0,-0.80159,0.0001,21.7253]
[1778949923375,34.61,78131.47,0.0,-0.80159,0.0001,21.7253]
[1778949923414,34.61,78131.68,0.0,-0.80156,0.0001,21.72736]
[1778949925639,34.61,78131.68,0.0,-0.80156,0.0001,21.72736]
[1778949925811,34.61,78131.69,0.0,-0.80156,0.0001,21.72772]
[1778949926149,34.61,78131.78,0.0,-0.80154,0.0001,21.72865]
[1778949929170,34.62,78133.11,0.0,-0.80139,0.0001,21.73894]
[1778949930177,34.62,78135.32,0.0,-0.80116,0.0001,21.75491]
[1778949932117,34.62,78135.36,0.0,-0.80117,0.0001,21.75184]
[1778949932169,34.62,78135.36,0.0,-0.80117,0.0001,21.75184]
[1778949932309,34.62,78135.36,0.0,-0.80117,0.0001,21.75184]
[1778949932410,34.62,78135.8,0.0,-0.80112,0.0001,21.75546]
[1778949933198,34.62,78137.01,0.0,-0.801,0.0001,21.76405]
[1778949938233,34.62,78136.54,0.0,-0.80103,0.0001,21.76192]
[1778949943268,34.62,78136.51,0.0,-0.80101,0.0001,21.76314]
[1778949948303,34.62,78136.55,0.0,-0.80099,0.0001,21.76437]
[1778949949557,34.62,78136.55,0.0,-0.80099,0.0001,21.76437]
[1778949949610,34.62,78136.55,0.0,-0.80099,0.0001,21.76437]
[1778949949658,34.63,78136.51,0.0,-0.80099,0.0001,21.76456]
[1778949949811,34.63,78136.51,0.0,-0.80099,0.0001,21.76456]
[1778949955352,34.63,78136.26,0.0,-0.80099,0.0001,21.7642]
[1778949957261,34.63,78136.79,0.0,-0.80093,0.0001,21.76819]
[1778949957310,34.63,78136.79,0.0,-0.80093,0.0001,21.76819]
[1778949957318,34.63,78136.79,0.0,-0.80093,0.0001,21.76819]
[1778949957561,34.63,78136.79,0.0,-0.80093,0.0001,21.76819]
[1778949957615,34.63,78138.8,0.0,-0.80072,0.0001,21.78267]
[1778949958373,34.63,78142.46,0.0,-0.80034,0.0001,21.80888]
[1778949959380,34.63,78143.5,0.0,-0.80023,0.0001,21.81655]
[1778949960387,34.63,78147.5,0.0,-0.79981,0.0001,21.84517]
[1778949966863,34.63,78147.78,0.0,-0.79976,0.0001,21.84817]
[1778949966919,34.63,78147.78,0.0,-0.79976,0.0001,21.84817]
[1778949966972,34.63,78147.78,0.0,-0.79976,0.0001,21.84817]
[1778949967060,34.63,78147.78,0.0,-0.79976,0.0001,21.84817]
[1778949967436,34.64,78144.29,0.0,-0.80011,0.0001,21.82422]
[1778949970457,34.64,78143.29,0.0,-0.8002,0.0001,21.81794]
[1778949974547,34.64,78143.11,0.0,-0.80021,0.0001,21.81735]
[1778949974568,34.64,78143.11,0.0,-0.80021,0.0001,21.81735]
[1778949974599,34.64,78143.11,0.0,-0.80021,0.0001,21.81735]
[1778949974648,34.64,78141.93,0.0,-0.80033,0.0001,21.80922]
[1778949975989,34.64,78141.69,0.0,-0.80035,0.0001,21.80776]
[1778949976059,34.64,78141.69,0.0,-0.80035,0.0001,21.80776]
[1778949976499,34.64,78141.77,0.0,-0.80034,0.0001,21.80857]
[1778949981534,34.64,78142.04,0.0,-0.80029,0.0001,21.8117]
[1778949982541,34.64,78143.43,0.0,-0.80015,0.0001,21.82178]
[1778949986569,34.65,78145.01,0.0,-0.79997,0.0001,21.83384]
[1778949991604,34.65,78145.17,0.0,-0.79996,0.0001,21.83234]
[1778949993236,34.65,78145.31,0.0,-0.79994,0.0001,21.83353]
[1778949993312,34.65,78145.31,0.0,-0.79994,0.0001,21.83353]
[1778949993618,34.65,78145.45,0.0,-0.79993,0.0001,21.83471]
[1778949994725,34.65,78145.88,0.0,-0.79988,0.0001,21.83795]
[1778949996569,34.65,78145.88,0.0,-0.79988,0.0001,21.83795]
[1778949996639,34.65,78145.92,0.0,-0.79987,0.0001,21.83861]
[1778950001674,34.65,78146.22,0.0,-0.79982,0.0001,21.84166]
[1778950006594,34.65,78146.94,0.0,-0.79974,0.0001,21.84745]
[1778950006646,34.65,78146.94,0.0,-0.79974,0.0001,21.84745]
[1778950006711,34.65,78146.84,0.0,-0.79975,0.0001,21.84691]
[1778950006809,34.65,78146.84,0.0,-0.79975,0.0001,21.84691]
[1778950007717,34.65,78146.88,0.0,-0.79974,0.0001,21.84736]
[1778950015772,34.66,78145.5,0.0,-0.79986,0.0001,21.83889]
[1778950019800,34.66,78146.38,0.0,-0.79976,0.0001,21.84578]
[1778950024835,34.66,78146.42,0.0,-0.79974,0.0001,21.84683]
[1778950029155,34.66,78146.49,0.0,-0.79973,0.0001,21.8478]
[1778950029207,34.66,78146.49,0.0,-0.79973,0.0001,21.8478]
[1778950029312,34.66,78146.49,0.0,-0.79973,0.0001,21.8478]
[1778950029359,34.66,78146.84,0.0,-0.79969,0.0001,21.85059]
[1778950038131,34.66,78147.14,0.0,-0.79965,0.0001,21.85318]
[1778950038183,34.66,78147.14,0.0,-0.79965,0.0001,21.85318]
[1778950038333,34.66,78147.14,0.0,-0.79964,0.0001,21.85393]
[1778950038934,34.66,78152.52,0.0,-0.79908,0.0001,21.89212]
[1778950039941,34.67,78157.31,0.0,-0.79858,0.0001,21.92634]
[1778950040948,34.67,78158.63,0.0,-0.79843,0.0001,21.93599]
[1778950042639,34.67,78158.63,0.0,-0.79843,0.0001,21.93599]
[1778950049005,34.67,78158.69,0.0,-0.79839,0.0001,21.93891]
[1778950055046,34.68,78159.34,0.0,-0.79832,0.0001,21.94168]
[1778950060081,34.68,78159.86,0.0,-0.79824,0.0001,21.94684]
[1778950061088,34.68,78163.26,0.0,-0.79788,0.0001,21.97116]
[1778950062396,34.68,78163.26,0.0,-0.79788,0.0001,21.97116]
[1778950062563,34.68,78163.26,0.0,-0.79788,0.0001,21.97116]
[1778950062664,34.68,78163.69,0.0,-0.79783,0.0001,21.97461]
[1778950063128,34.68,78163.69,0.0,-0.79783,0.0001,21.97461]
[1778950063229,34.68,78161.48,0.0,-0.79806,0.0001,21.95901]
[1778950064109,34.68,78160.2,0.0,-0.79819,0.0001,21.95011]
[1778950067369,34.68,78159.95,0.0,-0.79821,0.0001,21.94864]
[1778950074180,34.68,78160.49,0.0,-0.79814,0.0001,21.95358]
[1778950081229,34.69,78161.09,0.0,-0.79806,0.0001,21.95871]
[1778950084250,34.69,78165.29,0.0,-0.79762,0.0001,21.98872]
[1778950085257,34.69,78167.2,0.0,-0.79742,0.0001,22.00232]
[1778950089624,34.69,78167.76,0.0,-0.79736,0.0001,22.0065]
[1778950089941,34.69,78167.91,0.0,-0.79734,0.0001,22.00769]
[1778950090292,34.69,78178.79,0.0,-0.7962,0.0001,22.08436]
[1778950091299,34.69,78188.37,0.0,-0.79519,0.0001,22.152]
[1778950092306,34.69,78190.94,0.0,-0.79492,0.00011,22.17017]
[1778950093595,34.69,78190.94,0.0,-0.79492,0.00011,22.17017]
[1778950093695,34.69,78190.94,0.0,-0.79492,0.00011,22.17017]
[1778950093809,34.69,78190.94,0.0,-0.79492,0.00011,22.17017]
[1778950093753,34.69,78190.97,0.0,-0.79492,0.00011,22.17039]
[1778950094320,34.69,78191.6,0.0,-0.79485,0.00011,22.17482]
[1778950095768,34.69,78191.6,0.0,-0.79485,0.00011,22.17482]
[1778950095820,34.69,78192.29,0.0,-0.79478,0.00011,22.17974]
[1778950096061,34.69,78192.29,0.0,-0.79478,0.00011,22.17974]
[1778950096247,34.69,78192.29,0.0,-0.79478,0.00011,22.17974]
[1778950096299,34.69,78192.29,0.0,-0.79478,0.00011,22.17974]
[1778950096309,34.69,78192.29,0.0,-0.79478,0.00011,22.17974]
[1778950096348,34.69,78192.06,0.0,-0.7948,0.00011,22.17818]
[1778950102376,34.69,78193.54,0.0,-0.79465,0.00011,22.18874]
[1778950107411,34.69,78197.54,0.0,-0.79422,0.00011,22.2169]
[1778950112004,34.69,78197.35,0.0,-0.79425,0.00011,22.2155]
[1778950112059,34.69,78197.35,0.0,-0.79425,0.00011,22.2155]
[1778950112308,34.69,78197.35,0.0,-0.79425,0.00011,22.2155]
[1778950114719,34.69,78192.49,0.0,-0.79479,0.00011,22.1773]
[1778950120504,34.69,78194.15,0.0,-0.79461,0.00011,22.1889]
[1778950124175,34.69,78195.78,0.0,-0.79444,0.00011,22.20028]
[1778950124257,34.69,78195.78,0.0,-0.79444,0.00011,22.20028]
[1778950124318,34.69,78195.78,0.0,-0.79444,0.00011,22.20028]
[1778950129567,34.69,78196.55,0.0,-0.79436,0.00011,22.20551]
[1778950132624,34.69,78199.49,0.0,-0.79406,0.00011,22.2261]
[1778950132672,34.69,78199.49,0.0,-0.79406,0.00011,22.2261]
[1778950132818,34.69,78199.49,0.0,-0.79406,0.00011,22.2261]
[1778950138633,34.69,78202.17,0.0,-0.79378,0.00011,22.24451]
[1778950140775,34.69,78202.14,0.0,-0.79378,0.00011,22.24424]
[1778950140814,34.69,78202.14,0.0,-0.79378,0.00011,22.24424]
[1778950140819,34.69,78196.89,0.0,-0.79434,0.00011,22.20731]
[1778950141062,34.69,78196.89,0.0,-0.79434,0.00011,22.20731]
[1778950146689,34.69,78193.81,0.0,-0.79466,0.00011,22.18573]
[1778950151724,34.69,78193.8,0.0,-0.79466,0.00011,22.18574]
[1778950154906,34.69,78193.8,0.0,-0.79466,0.00011,22.18574]
[1778950154958,34.69,78193.8,0.0,-0.79466,0.00011,22.18574]
[1778950155063,34.69,78193.8,0.0,-0.79466,0.00011,22.18574]
[1778950161794,34.69,78193.8,0.0,-0.79466,0.00011,22.18581]
[1778950167100,34.69,78194.12,0.0,-0.79463,0.00011,22.18807]
[1778950167223,34.69,78194.12,0.0,-0.79463,0.00011,22.18807]
[1778950167308,34.69,78194.12,0.0,-0.79463,0.00011,22.18807]
[1778950176899,34.69,78194.27,0.0,-0.79463,0.00011,22.18554]
[1778950182945,34.69,78194.59,0.0,-0.7946,0.00011,22.1878]
[1778950187880,34.69,78194.34,0.0,-0.79463,0.00011,22.18604]
[1778950187932,34.69,78194.36,0.0,-0.79462,0.00011,22.18618]
[1778950188062,34.69,78194.36,0.0,-0.79462,0.00011,22.18618]
[1778950188850,34.69,78194.36,0.0,-0.79462,0.00011,22.18618]
[1778950189023,34.69,78193.95,0.0,-0.79467,0.00011,22.18331]
[1778950189994,34.69,78187.1,0.0,-0.79539,0.0001,22.13516]
[1778950193920,34.69,78187.36,0.0,-0.79536,0.0001,22.13717]
[1778950194066,34.69,78187.36,0.0,-0.79536,0.0001,22.13717]
[1778950194297,34.69,78187.36,0.0,-0.79536,0.0001,22.13717]
[1778950200806,34.69,78187.48,0.0,-0.79534,0.0001,22.13834]
[1778950201078,34.69,78189.76,0.0,-0.7951,0.0001,22.15447]
[1778950202081,34.69,78185.24,0.0,-0.79557,0.0001,22.12271]
[1778950206109,34.69,78171.85,0.0,-0.79697,0.0001,22.02847]
[1778950207148,34.69,78171.85,0.0,-0.79697,0.0001,22.02847]
[1778950207201,34.69,78171.85,0.0,-0.79697,0.0001,22.02847]
[1778950207314,34.69,78171.85,0.0,-0.79697,0.0001,22.02847]
[1778950207413,34.69,78170.82,0.0,-0.79708,0.0001,22.02116]
[1778950216179,34.69,78170.88,0.0,-0.79708,0.0001,22.02111]
[1778950220764,34.69,78170.25,0.0,-0.79715,0.0001,22.0166]
[1778950220808,34.69,78170.25,0.0,-0.79715,0.0001,22.0166]
[1778950220852,34.69,78170.25,0.0,-0.79715,0.0001,22.0166]
[1778950223705,34.69,78169.72,0.0,-0.7972,0.0001,22.01283]
[1778950223812,34.69,78169.72,0.0,-0.7972,0.0001,22.01283]
[1778950225242,34.69,78162.82,0.0,-0.79792,0.0001,21.96414]
[1778950230277,34.69,78159.79,0.0,-0.79823,0.0001,21.94303]
[1778950231909,34.69,78159.79,0.0,-0.79823,0.0001,21.94303]
[1778950231961,34.69,78158.7,0.0,-0.79837,0.0001,21.9318]
[1778950232063,34.69,78158.7,0.0,-0.79837,0.0001,21.9318]
[1778950233298,34.69,78153.76,0.0,-0.79888,0.0001,21.89712]
[1778950237458,34.69,78155.83,0.0,-0.79866,0.0001,21.9122]
[1778950237532,34.69,78155.83,0.0,-0.79866,0.0001,21.9122]
[1778950237576,34.69,78155.83,0.0,-0.79866,0.0001,21.9122]
[1778950237675,34.69,78151.44,0.0,-0.79911,0.0001,21.8815]
[1778950238333,34.69,78146.79,0.0,-0.79959,0.0001,21.84864]
[1778950243368,34.69,78144.79,0.0,-0.79978,0.0001,21.83554]
[1778950244050,34.69,78144.79,0.0,-0.79978,0.0001,21.83554]
[1778950244063,34.69,78144.79,0.0,-0.79978,0.0001,21.83554]
[1778950244102,34.69,78144.79,0.0,-0.79978,0.0001,21.83554]
[1778950249570,34.69,78144.97,0.0,-0.79975,0.0001,21.8377]
[1778950249810,34.69,78144.97,0.0,-0.79975,0.0001,21.8377]
[1778950250426,34.69,78138.81,0.0,-0.80038,0.0001,21.79481]
[1778950251427,34.7,78129.66,0.0,-0.80132,0.0001,21.73029]
[1778950252434,34.7,78129.43,0.0,-0.80134,0.0001,21.72882]
[1778950254047,34.7,78127.01,0.0,-0.80159,0.0001,21.71184]
[1778950254059,34.7,78127.01,0.0,-0.80159,0.0001,21.71184]
[1778950255378,34.7,78126.29,0.0,-0.80166,0.0001,21.7069]
[1778950260446,34.7,78128.92,0.0,-0.80138,0.0001,21.72621]
[1778950260535,34.7,78128.92,0.0,-0.80138,0.0001,21.72621]
[1778950260561,34.7,78128.92,0.0,-0.80138,0.0001,21.72621]
[1778950260662,34.7,78132.27,0.0,-0.80102,0.0001,21.75065]
[1778950264519,34.7,78136.12,0.0,-0.80061,0.0001,21.77884]
[1778950266313,34.7,78136.23,0.0,-0.80059,0.0001,21.77993]
[1778950266563,34.7,78136.23,0.0,-0.80059,0.0001,21.77993]
[1778950268690,34.7,78139.38,0.0,-0.80026,0.0001,21.80279]
[1778950269563,34.7,78140.47,0.0,-0.80014,0.0001,21.81104]
[1778950273581,34.71,78144.21,0.0,-0.79974,0.0001,21.83843]
[1778950274588,34.71,78153.96,0.0,-0.79872,0.0001,21.90764]
[1778950275649,34.71,78153.96,0.0,-0.79872,0.0001,21.90764]
[1778950275697,34.71,78153.96,0.0,-0.79872,0.0001,21.90764]
[1778950275807,34.71,78153.96,0.0,-0.79872,0.0001,21.90764]
[1778950275908,34.71,78157.56,0.0,-0.79834,0.0001,21.93354]
[1778950281637,34.71,78159.92,0.0,-0.79808,0.0001,21.95104]
[1778950286057,34.71,78162.08,0.0,-0.79785,0.0001,21.96687]
[1778950286062,34.71,78162.08,0.0,-0.79785,0.0001,21.96687]
[1778950286310,34.71,78162.08,0.0,-0.79785,0.0001,21.96687]
[1778950293195,34.71,78162.67,0.0,-0.7978,0.0001,21.96803]
[1778950293246,34.71,78162.67,0.0,-0.7978,0.0001,21.96803]
[1778950293308,34.71,78162.67,0.0,-0.7978,0.0001,21.96803]
[1778950294728,34.71,78167.92,0.0,-0.79725,0.0001,22.00528]
[1778950295735,34.71,78181.35,0.0,-0.79584,0.0001,22.1]
[1778950296742,34.71,78185.39,0.0,-0.79542,0.0001,22.12847]
[1778950297159,34.71,78185.39,0.0,-0.79542,0.0001,22.12847]
[1778950297307,34.71,78185.39,0.0,-0.79542,0.0001,22.12847]
[1778950297860,34.71,78185.39,0.0,-0.79542,0.0001,22.12847]
[1778950299559,34.71,78185.76,0.0,-0.79537,0.0001,22.13144]
[1778950309833,34.72,78185.98,0.0,-0.79533,0.0001,22.13421]
[1778950314868,34.72,78184.45,0.0,-0.79548,0.0001,22.1242]
[1778950316882,34.72,78180.13,0.0,-0.79593,0.0001,22.09395]
[1778950321917,34.72,78178.0,0.0,-0.79615,0.0001,22.07887]
[1778950326952,34.72,78173.84,0.0,-0.79659,0.0001,22.04927]
[1778950327959,34.72,78170.29,0.0,-0.79696,0.0001,22.02423]
[1778950329453,34.72,78169.58,0.0,-0.79703,0.0001,22.01946]
[1778950329576,34.72,78169.58,0.0,-0.79703,0.0001,22.01946]
[1778950335009,34.72,78169.84,0.0,-0.79699,0.0001,22.02241]
[1778950340045,34.72,78170.73,0.0,-0.79689,0.0001,22.02934]
[1778950345080,34.72,78173.96,0.0,-0.79655,0.0001,22.05202]
[1778950350115,34.72,78165.53,0.0,-0.79743,0.0001,21.99245]
[1778950351122,34.72,78161.76,0.0,-0.79785,0.0001,21.96231]
[1778950356157,34.72,78161.44,0.0,-0.79788,0.0001,21.9605]
[1778950358171,34.72,78157.71,0.0,-0.79826,0.0001,21.93442]
[1778950363206,34.73,78157.84,0.0,-0.79824,0.0001,21.93602]
[1778950365220,34.73,78151.0,0.0,-0.79895,0.0001,21.88782]
[1778950366227,34.73,78145.62,0.0,-0.7995,0.0001,21.8498]
[1778950372269,34.73,78144.67,0.0,-0.7996,0.0001,21.84315]
[1778950373276,34.73,78148.74,0.0,-0.79918,0.0001,21.87189]
[1778950375290,34.73,78154.45,0.0,-0.79858,0.0001,21.91257]
[1778950378311,34.73,78158.05,0.0,-0.7982,0.0001,21.93843]
[1778950383346,34.73,78160.26,0.0,-0.79796,0.0001,21.95463]
[1778950388386,34.73,78162.06,0.0,-0.79776,0.0001,21.9679]
[1778950393421,34.73,78166.09,0.0,-0.79734,0.0001,21.9969]
[1778950398456,34.73,78166.6,0.0,-0.79727,0.0001,22.00121]
[1778950403491,34.73,78167.66,0.0,-0.79716,0.0001,22.00899]
[1778950408526,34.73,78167.6,0.0,-0.79716,0.0001,22.00875]
[1778950413561,34.73,78167.41,0.0,-0.7972,0.0001,22.00398]
[1778950418596,34.73,78167.96,0.0,-0.79714,0.0001,22.00798]
[1778950423637,34.73,78167.7,0.0,-0.79717,0.0001,22.00623]
[1778950428672,34.73,78170.57,0.0,-0.79687,0.0001,22.02643]
[1778950430686,34.73,78176.21,0.0,-0.79628,0.0001,22.06609]
[1778950435721,34.73,78169.79,0.0,-0.79695,0.0001,22.02065]
[1778950436728,34.73,78166.23,0.0,-0.79732,0.0001,21.99556]
[1778950437735,34.73,78166.17,0.0,-0.79733,0.0001,21.99519]
[1778950442770,34.73,78168.87,0.0,-0.79705,0.0001,22.01406]
[1778950447805,34.73,78169.42,0.0,-0.797,0.0001,22.01751]
[1778950453847,34.73,78168.84,0.0,-0.79707,0.0001,22.01304]
[1778950458882,34.73,78168.82,0.0,-0.79707,0.0001,22.01262]
[1778950463917,34.73,78169.61,0.0,-0.79699,0.0001,22.01788]
[1778950468952,34.73,78169.38,0.0,-0.79702,0.0001,22.01599]
[1778950473987,34.73,78169.29,0.0,-0.79706,0.0001,22.01149]
[1778950479022,34.73,78168.77,0.0,-0.79712,0.0001,22.00762]
[1778950484057,34.73,78168.84,0.0,-0.79711,0.0001,22.00792]
[1778950489092,34.73,78169.18,0.0,-0.79708,0.0001,22.01012]
[1778950494127,34.73,78169.44,0.0,-0.79706,0.0001,22.01175]
[1778950501176,34.73,78169.53,0.0,-0.79705,0.0001,22.0121]
[1778950506211,34.73,78169.53,0.0,-0.79705,0.0001,22.01192]
[1778950512254,34.73,78170.45,0.0,-0.79696,0.0001,22.01816]
[1778950517289,34.73,78170.27,0.0,-0.79698,0.0001,22.01668]
[1778950522324,34.73,78170.49,0.0,-0.79696,0.0001,22.01801]
[1778950527359,34.73,78170.23,0.0,-0.79699,0.0001,22.01596]
[1778950532394,34.72,78172.0,0.0,-0.79683,0.0001,22.02474]
[1778950538437,34.73,78173.08,0.0,-0.79671,0.0001,22.03278]
[1778950542465,34.73,78168.79,0.0,-0.79716,0.0001,22.00285]
[1778950547500,34.73,78166.73,0.0,-0.79736,0.0001,21.9889]
[1778950553542,34.73,78166.43,0.0,-0.79739,0.0001,21.9874]
[1778950558577,34.73,78166.74,0.0,-0.79735,0.0001,21.99008]
[1778950562605,34.73,78173.29,0.0,-0.79666,0.0001,22.03659]
[1778950564619,34.73,78179.16,0.0,-0.79604,0.0001,22.078]
[1778950569654,34.73,78180.04,0.0,-0.79595,0.0001,22.08428]
[1778950577710,34.73,78182.07,0.0,-0.79572,0.0001,22.09925]
[1778950581738,34.73,78175.47,0.0,-0.7964,0.0001,22.05354]
[1778950583752,34.74,78179.48,0.0,-0.79598,0.0001,22.08217]
[1778950589794,34.74,78182.28,0.0,-0.79567,0.0001,22.10295]
[1778950602885,34.74,78183.03,0.0,-0.79558,0.0001,22.10674]
[1778950604899,34.74,78176.98,0.0,-0.79621,0.0001,22.06455]
[1778950605906,34.74,78173.12,0.0,-0.79661,0.0001,22.03734]
[1778950607920,34.74,78172.91,0.0,-0.79663,0.0001,22.03586]
[1778950612955,34.74,78172.85,0.0,-0.79664,0.0001,22.03552]
[1778950617990,34.74,78172.48,0.0,-0.79668,0.0001,22.033]
[1778950623027,34.74,78170.57,0.0,-0.79687,0.0001,22.01968]
[1778950629069,34.74,78168.93,0.0,-0.79704,0.0001,22.00856]
[1778950634104,34.75,78169.34,0.0,-0.79699,0.0001,22.0119]
[1778950637125,34.75,78165.97,0.0,-0.79733,0.0001,21.98852]
[1778950642160,34.75,78164.89,0.0,-0.79744,0.0001,21.98166]
[1778950650216,34.75,78164.28,0.0,-0.79749,0.0001,21.97817]
[1778950656258,34.75,78165.18,0.0,-0.79741,0.0001,21.98132]
[1778950662300,34.75,78165.11,0.0,-0.79741,0.0001,21.98127]
[1778950667335,34.75,78163.96,0.0,-0.79752,0.0001,21.97358]
[1778950672370,34.75,78164.11,0.0,-0.7975,0.0001,21.97509]
[1778950677405,34.75,78164.25,0.0,-0.79748,0.0001,21.97652]
[1778950682440,34.76,78163.91,0.0,-0.79751,0.0001,21.97458]
[1778950688482,34.76,78164.5,0.0,-0.79744,0.0001,21.97927]
[1778950692597,34.76,78155.32,0.0,-0.79839,0.0001,21.91497]
[1778950693538,34.76,78150.56,0.0,-0.79888,0.0001,21.88142]
[1778950694531,34.76,78146.57,0.0,-0.7993,0.0001,21.85333]
[1778950701581,34.76,78147.17,0.0,-0.79922,0.0001,21.85816]
[1778950702588,34.76,78150.98,0.0,-0.79883,0.0001,21.8851]
[1778950707623,34.76,78146.68,0.0,-0.79926,0.0001,21.8557]
[1778950713665,34.76,78146.62,0.0,-0.79927,0.0001,21.85304]
[1778950719887,34.77,78146.98,0.0,-0.79922,0.0001,21.85643]
[1778950725749,34.77,78146.5,0.0,-0.79924,0.0001,21.85462]
[1778950730784,34.77,78146.57,0.0,-0.79922,0.0001,21.85604]
[1778950735819,34.77,78145.9,0.0,-0.79928,0.0001,21.8522]
[1778950740854,34.78,78144.83,0.0,-0.79937,0.0001,21.84554]
[1778950745889,34.78,78145.01,0.0,-0.79934,0.0001,21.84765]
[1778950750924,34.78,78144.8,0.0,-0.79935,0.0001,21.84696]
[1778950755959,34.78,78144.43,0.0,-0.79938,0.0001,21.84512]
[1778950760995,34.78,78144.69,0.0,-0.79934,0.0001,21.84771]
[1778950766030,34.78,78144.79,0.0,-0.79932,0.0001,21.84912]
[1778950771065,34.79,78143.48,0.0,-0.79947,0.0001,21.837]
[1778950778114,34.79,78142.44,0.0,-0.79956,0.0001,21.83086]
[1778950783149,34.79,78141.86,0.0,-0.7996,0.0001,21.8276]
[1778950788184,34.79,78146.39,0.0,-0.79912,0.0001,21.86047]
[1778950793220,34.79,78147.71,0.0,-0.79898,0.0001,21.87033]
[1778950795234,34.79,78153.48,0.0,-0.79837,0.0001,21.91114]
[1778950797248,34.79,78164.58,0.0,-0.79722,0.0001,21.98945]
[1778950798255,34.79,78175.72,0.0,-0.79605,0.0001,22.0678]
[1778950799262,34.79,78179.74,0.0,-0.79563,0.0001,22.09602]
[1778950803293,34.79,78184.0,0.0,-0.79519,0.0001,22.12572]
[1778950807324,34.79,78179.75,0.0,-0.79564,0.0001,22.09554]
[1778950808331,34.79,78176.05,0.0,-0.79603,0.0001,22.06943]
[1778950812359,34.79,78184.34,0.0,-0.79516,0.0001,22.12741]
[1778950816387,34.79,78187.73,0.0,-0.7948,0.0001,22.15155]
[1778950821423,34.79,78189.42,0.0,-0.79462,0.0001,22.16381]
[1778950826458,34.79,78189.46,0.0,-0.79461,0.0001,22.16449]
[1778950827989,34.79,78189.58,0.0,-0.7946,0.0001,22.16541]
[1778950829571,34.8,78189.58,0.0,-0.79459,0.0001,22.16548]
[1778950839548,34.8,78190.22,0.0,-0.79454,0.0001,22.16687]
[1778950843576,34.8,78197.9,0.0,-0.79373,0.00011,22.22091]
[1778950844583,34.8,78199.63,0.0,-0.79355,0.00011,22.23304]
[1778950845590,34.8,78200.65,0.0,-0.79344,0.00011,22.24018]
[1778950848611,34.8,78201.34,0.0,-0.79337,0.00011,22.24498]
[1778950850625,34.8,78201.73,0.0,-0.79333,0.00011,22.24768]
[1778950852639,34.8,78202.25,0.0,-0.79327,0.00011,22.25129]
[1778950857674,34.8,78202.77,0.0,-0.79322,0.00011,22.25484]
[1778950859690,34.8,78203.6,0.0,-0.79313,0.00011,22.2606]
[1778950860696,34.8,78204.41,0.0,-0.79305,0.00011,22.26624]
[1778950863717,34.8,78205.71,0.0,-0.79291,0.00011,22.27523]
[1778950867745,34.8,78206.44,0.0,-0.79284,0.00011,22.28017]
[1778950869759,34.8,78207.51,0.0,-0.79273,0.00011,22.28756]
[1778950870766,34.8,78209.94,0.0,-0.79247,0.00011,22.3045]
[1778950875801,34.79,78209.52,0.0,-0.79252,0.00011,22.30124]
[1778950878822,34.79,78210.67,0.0,-0.7924,0.00011,22.3091]
[1778950883857,34.79,78210.43,0.0,-0.79243,0.00011,22.30712]
[1778950891913,34.79,78210.78,0.0,-0.79243,0.00011,22.30549]
[1778950893927,34.79,78211.52,0.0,-0.79235,0.00011,22.31054]
[1778950895941,34.79,78215.0,0.0,-0.79199,0.00011,22.33472]
[1778950899969,34.79,78213.73,0.0,-0.79213,0.00011,22.32545]
[1778950906011,34.79,78215.13,0.0,-0.79199,0.00011,22.33465]
[1778950911046,34.79,78214.98,0.0,-0.79201,0.00011,22.33307]
[1778950915074,34.79,78219.58,0.0,-0.79153,0.00011,22.36479]
[1778950916082,34.79,78224.92,0.0,-0.79097,0.00011,22.40193]
[1778950919103,34.79,78226.32,0.0,-0.79083,0.00011,22.41113]
[1778950921117,34.79,78227.76,0.0,-0.79068,0.00011,22.42084]
[1778950926152,34.78,78227.5,0.0,-0.79072,0.00011,22.41816]
[1778950928286,34.78,78227.72,0.0,-0.7907,0.00011,22.41952]
[1778950928715,34.78,78229.0,0.0,-0.79057,0.00011,22.42812]
[1778950934208,34.78,78227.84,0.0,-0.79071,0.00011,22.41913]
[1778950937229,34.78,78225.81,0.0,-0.79093,0.00011,22.40446]
[1778950938236,34.78,78224.21,0.0,-0.7911,0.00011,22.39313]
[1778950939243,34.78,78223.3,0.0,-0.7912,0.00011,22.38663]
[1778950944278,34.78,78222.76,0.0,-0.79127,0.00011,22.38226]
[1778950945285,34.78,78221.18,0.0,-0.79144,0.00011,22.37112]
[1778950946292,34.78,78219.16,0.0,-0.79165,0.00011,22.35691]
[1778950951327,34.78,78219.02,0.0,-0.7917,0.00011,22.3518]
[1778950956362,34.77,78218.37,0.0,-0.79178,0.00011,22.34674]
[1778950965426,34.77,78218.69,0.0,-0.79175,0.00011,22.34836]
[1778950966287,34.77,78218.69,0.0,-0.79175,0.00011,22.34836]
[1778950969454,34.77,78220.2,0.0,-0.7916,0.00011,22.35863]
[1778950970461,34.77,78221.36,0.0,-0.79148,0.00011,22.36666]
[1778950973482,34.77,78222.36,0.0,-0.79137,0.00011,22.37337]
[1778950975496,34.77,78223.38,0.0,-0.79127,0.00011,22.38029]
[1778950977510,34.77,78219.92,0.0,-0.79164,0.00011,22.35592]
[1778950978517,34.77,78217.78,0.0,-0.79187,0.00011,22.34089]
[1778950982545,34.77,78218.89,0.0,-0.79175,0.00011,22.3484]
[1778950989594,34.77,78218.11,0.0,-0.79184,0.00011,22.34249]
[1778950995636,34.77,78218.15,0.0,-0.79185,0.00011,22.34237]
[1778951005706,34.77,78218.15,0.0,-0.79186,0.00011,22.34169]
[1778951011748,34.77,78218.55,0.0,-0.79184,0.00011,22.34045]
[1778951013762,34.76,78222.55,0.0,-0.79142,0.00011,22.36824]
[1778951018797,34.76,78225.74,0.0,-0.79109,0.00011,22.39005]
[1778951020811,34.76,78226.74,0.0,-0.79099,0.00011,22.39677]
[1778951027860,34.76,78227.08,0.0,-0.79097,0.00011,22.39807]
[1778951031802,34.76,78227.3,0.0,-0.79095,0.00011,22.39929]
[1778951034917,34.76,78228.69,0.0,-0.79082,0.00011,22.40807]
[1778951039952,34.76,78229.44,0.0,-0.79076,0.00011,22.41213]
[1778951044988,34.75,78229.87,0.0,-0.79073,0.00011,22.41391]
[1778951050022,34.75,78229.97,0.0,-0.79074,0.00011,22.41352]
[1778951056064,34.75,78230.01,0.0,-0.79076,0.00011,22.41246]
[1778951064120,34.74,78230.24,0.0,-0.79076,0.00011,22.412]
[1778951069155,34.74,78230.18,0.0,-0.79079,0.00011,22.41023]
[1778951074190,34.74,78230.44,0.0,-0.79081,0.00011,22.40707]
[1778951080232,34.73,78230.5,0.0,-0.79083,0.00011,22.40583]
[1778951085267,34.73,78230.9,0.0,-0.79081,0.00011,22.40723]
[1778951089295,34.73,78231.91,0.0,-0.79072,0.00011,22.41315]
[1778951097351,34.72,78232.39,0.0,-0.7907,0.00011,22.4142]
[1778951102386,34.72,78230.73,0.0,-0.7909,0.00011,22.40119]
[1778951108582,34.72,78231.37,0.0,-0.79085,0.00011,22.4046]
[1778951114470,34.71,78233.11,0.0,-0.7907,0.00011,22.4147]
[1778951117491,34.71,78234.15,0.0,-0.7906,0.00011,22.42119]
[1778951121773,34.71,78235.92,0.0,-0.79043,0.00011,22.43222]
[1778951122526,34.71,78237.26,0.0,-0.7903,0.00011,22.44131]
[1778951124540,34.7,78238.87,0.0,-0.79013,0.00011,22.452]
[1778951131589,34.7,78238.64,0.0,-0.79021,0.00011,22.44503]
[1778951141659,34.7,78239.39,0.0,-0.79017,0.00011,22.44791]
[1778951146694,34.69,78239.97,0.0,-0.79012,0.00011,22.45083]
[1778951148708,34.69,78241.63,0.0,-0.78995,0.00011,22.46198]
[1778951151729,34.69,78246.0,0.0,-0.7895,0.00011,22.4918]
[1778951152736,34.69,78247.89,0.0,-0.7893,0.00011,22.50474]
[1778951157771,34.69,78247.39,0.0,-0.78938,0.00011,22.49988]
[1778951163823,34.68,78243.83,0.0,-0.78978,0.00011,22.47324]
[1778951164830,34.68,78241.93,0.0,-0.78999,0.00011,22.45964]
[1778951170872,34.68,78241.02,0.0,-0.79012,0.00011,22.45142]
[1778951176914,34.67,78241.68,0.0,-0.79008,0.00011,22.45414]
[1778951182956,34.67,78241.82,0.0,-0.79009,0.00011,22.45328]
[1778951187994,34.67,78241.65,0.0,-0.79013,0.00011,22.45059]
[1778951193031,34.66,78241.69,0.0,-0.79018,0.00011,22.44575]
[1778951200077,34.66,78241.75,0.0,-0.7902,0.00011,22.44407]
[1778951211154,34.65,78241.93,0.0,-0.79024,0.00011,22.442]
[1778951223238,34.64,78241.86,0.0,-0.7903,0.00011,22.43782]
[1778951230287,34.64,78241.92,0.0,-0.79033,0.00011,22.43608]
[1778951244385,34.63,78242.15,0.0,-0.79038,0.00011,22.43335]
[1778951247406,34.62,78243.64,0.0,-0.79023,0.00011,22.44285]
[1778951253448,34.62,78243.59,0.0,-0.79029,0.00011,22.43696]
[1778951259490,34.62,78238.03,0.0,-0.79091,0.00011,22.39612]
[1778951260497,34.61,78235.48,0.0,-0.79119,0.00011,22.37793]
[1778951265532,34.61,78235.28,0.0,-0.79123,0.00011,22.37532]
[1778951270567,34.61,78235.37,0.0,-0.79124,0.00011,22.37479]
[1778951275602,34.61,78235.4,0.0,-0.79126,0.00011,22.3739]
[1778951279630,34.61,78234.09,0.0,-0.79141,0.00011,22.36384]
[1778951284665,34.6,78234.47,0.0,-0.79138,0.00011,22.36549]
[1778951290707,34.6,78233.99,0.0,-0.79146,0.00011,22.36075]
[1778951295742,34.6,78234.39,0.0,-0.79143,0.00011,22.36263]
[1778951301784,34.6,78235.01,0.0,-0.79138,0.00011,22.36587]
[1778951307826,34.59,78234.9,0.0,-0.79141,0.00011,22.364]
[1778951318903,34.59,78235.12,0.0,-0.79144,0.00011,22.36001]
[1778951323938,34.59,78235.36,0.0,-0.79143,0.00011,22.36085]
[1778951331994,34.58,78234.66,0.0,-0.79152,0.00011,22.35461]
[1778951340050,34.58,78235.08,0.0,-0.7915,0.00011,22.35628]
[1778951349114,34.58,78235.09,0.0,-0.79152,0.00011,22.35492]
[1778951350121,34.58,78238.92,0.0,-0.79111,0.00011,22.38166]
[1778951351128,34.58,78244.93,0.0,-0.79048,0.00011,22.42364]
[1778951353142,34.57,78246.67,0.0,-0.7903,0.00011,22.43511]
[1778951354149,34.57,78248.22,0.0,-0.79014,0.00011,22.44562]
[1778951359185,34.57,78247.37,0.0,-0.79026,0.00011,22.4382]
[1778951364219,34.57,78247.53,0.0,-0.79025,0.00011,22.43838]
[1778951369254,34.57,78247.24,0.0,-0.7903,0.00011,22.4354]
[1778951372278,34.57,78242.65,0.0,-0.79082,0.00011,22.39901]
[1778951376306,34.56,78241.33,0.0,-0.79097,0.00011,22.38917]
[1778951381341,34.56,78239.17,0.0,-0.79121,0.00011,22.3733]
[1778951386376,34.56,78239.27,0.0,-0.79121,0.00011,22.37336]
[1778951391411,34.56,78239.68,0.0,-0.79118,0.00011,22.37543]
[1778951396446,34.56,78239.12,0.0,-0.79127,0.00011,22.37004]
[1778951401481,34.55,78239.75,0.0,-0.79122,0.00011,22.37303]
[1778951407523,34.55,78237.27,0.0,-0.79151,0.00011,22.35373]
[1778951408531,34.55,78232.65,0.0,-0.79201,0.00011,22.32084]
[1778951409538,34.55,78231.59,0.0,-0.79213,0.00011,22.31301]
[1778951411552,34.54,78229.95,0.0,-0.79232,0.00011,22.30075]
[1778951412559,34.54,78228.54,0.0,-0.79247,0.00011,22.29048]
[1778951414573,34.54,78226.55,0.0,-0.7927,0.00011,22.27579]
[1778951419608,34.54,78226.83,0.0,-0.79269,0.00011,22.27614]
[1778951423636,34.54,78223.33,0.0,-0.79308,0.00011,22.25017]
[1778951428671,34.53,78223.43,0.0,-0.7931,0.00011,22.24934]
[1778951434724,34.53,78223.6,0.0,-0.79313,0.00011,22.24507]
[1778951439759,34.53,78223.61,0.0,-0.79316,0.00011,22.2436]
[1778951446808,34.52,78223.77,0.0,-0.79317,0.00011,22.24257]
[1778951448822,34.52,78225.33,0.0,-0.79302,0.00011,22.25294]
[1778951453857,34.52,78225.11,0.0,-0.79306,0.00011,22.24992]
[1778951458892,34.51,78225.08,0.0,-0.79308,0.00011,22.24852]
[1778951466948,34.51,78224.95,0.0,-0.79312,0.00011,22.24602]
[1778951471983,34.51,78225.17,0.0,-0.79312,0.00011,22.2466]
[1778951477019,34.51,78225.43,0.0,-0.7931,0.00011,22.24744]
[1778951482054,34.5,78225.51,0.0,-0.79311,0.00011,22.24703]
[1778951488096,34.5,78225.48,0.0,-0.79313,0.00011,22.24563]
[1778951491117,34.5,78226.69,0.0,-0.79304,0.00011,22.24994]
[1778951496152,34.5,78227.37,0.0,-0.79298,0.00011,22.25369]
[1778951502194,34.49,78227.22,0.0,-0.79301,0.00011,22.25172]
[1778951512264,34.49,78227.1,0.0,-0.79303,0.00011,22.25048]
[1778951517299,34.49,78226.35,0.0,-0.79311,0.00011,22.24499]
[1778951522334,34.49,78227.14,0.0,-0.79303,0.00011,22.25035]
[1778951533415,34.49,78226.61,0.0,-0.7931,0.00011,22.24617]
[1778951541471,34.49,78227.11,0.0,-0.79305,0.00011,22.24934]
[1778951546507,34.49,78226.71,0.0,-0.79309,0.00011,22.24628]
[1778951551542,34.49,78227.11,0.0,-0.79308,0.00011,22.24525]
[1778951556577,34.49,78227.05,0.0,-0.79309,0.00011,22.24459]
[1778951561612,34.49,78227.44,0.0,-0.79305,0.00011,22.24712]
[1778951566647,34.49,78225.99,0.0,-0.79321,0.00011,22.23667]
[1778951572690,34.49,78226.84,0.0,-0.79312,0.00011,22.24245]
[1778951578732,34.49,78226.74,0.0,-0.79314,0.00011,22.24152]
[1778951584774,34.49,78227.11,0.0,-0.7931,0.00011,22.2439]
[1778951591823,34.49,78227.11,0.0,-0.7931,0.00011,22.24363]
[1778951596860,34.49,78227.09,0.0,-0.79311,0.00011,22.24331]
[1778951597867,34.49,78230.29,0.0,-0.79277,0.00011,22.26584]
[1778951600140,34.49,78231.37,0.0,-0.79266,0.00011,22.27329]
[1778951603909,34.48,78232.55,0.0,-0.79253,0.00011,22.2814]
[1778951606930,34.48,78229.45,0.0,-0.79287,0.00011,22.25937]
[1778951608120,34.48,78226.05,0.0,-0.79323,0.00011,22.23529]
[1778951613979,34.48,78226.18,0.0,-0.79324,0.00011,22.23233]
[1778951619014,34.48,78226.02,0.0,-0.79328,0.00011,22.2302]
[1778951632106,34.48,78226.46,0.0,-0.79327,0.00011,22.23043]
[1778951638148,34.47,78226.56,0.0,-0.79327,0.00011,22.2305]
[1778951644190,34.47,78226.67,0.0,-0.79327,0.00011,22.23094]
[1778951650232,34.47,78226.61,0.0,-0.79328,0.00011,22.23015]
[1778951655267,34.47,78226.18,0.0,-0.79333,0.00011,22.22683]
[1778951658288,34.47,78224.26,0.0,-0.79354,0.00011,22.21314]
[1778951659295,34.47,78220.63,0.0,-0.79392,0.00011,22.18747]
[1778951662316,34.47,78218.72,0.0,-0.79413,0.00011,22.17376]
[1778951663323,34.47,78217.32,0.0,-0.79428,0.00011,22.16389]
[1778951668358,34.47,78217.35,0.0,-0.79427,0.00011,22.16427]
[1778951673393,34.47,78217.39,0.0,-0.79429,0.00011,22.16114]
[1778951677421,34.47,78219.87,0.0,-0.79402,0.00011,22.17888]
[1778951678428,34.47,78224.4,0.0,-0.79354,0.00011,22.21092]
[1778951679435,34.47,78226.03,0.0,-0.79336,0.00011,22.22243]
[1778951682456,34.47,78228.75,0.0,-0.79308,0.00011,22.24165]
[1778951683464,34.47,78231.08,0.0,-0.79283,0.00011,22.25808]
[1778951684471,34.47,78234.1,0.0,-0.79251,0.00011,22.27937]
[1778951685478,34.47,78237.35,0.0,-0.79216,0.00011,22.30226]
[1778951686485,34.47,78242.04,0.0,-0.79166,0.00011,22.33525]
[1778951687492,34.47,78244.44,0.0,-0.7914,0.00011,22.35206]
[1778951688499,34.47,78245.64,0.0,-0.79128,0.00011,22.36039]
[1778951690513,34.47,78246.89,0.0,-0.79115,0.00011,22.36894]
[1778951696555,34.47,78246.62,0.0,-0.79119,0.00011,22.36629]
[1778951701590,34.47,78245.99,0.0,-0.79127,0.00011,22.36127]
[1778951712667,34.47,78246.34,0.0,-0.79125,0.00011,22.36255]
[1778951717702,34.46,78246.74,0.0,-0.79121,0.00011,22.36489]
[1778951722737,34.46,78246.87,0.0,-0.7912,0.00011,22.36535]
[1778951727775,34.46,78246.73,0.0,-0.79123,0.00011,22.36386]
[1778951732810,34.46,78245.91,0.0,-0.79135,0.00011,22.35368]
[1778951737845,34.46,78245.36,0.0,-0.79142,0.00011,22.3491]
[1778951742880,34.46,78245.37,0.0,-0.79143,0.00011,22.3485]
[1778951747915,34.46,78245.37,0.0,-0.79144,0.00011,22.34783]
[1778951752950,34.45,78245.4,0.0,-0.79145,0.00011,22.34739]
[1778951757985,34.45,78245.42,0.0,-0.79146,0.00011,22.34688]
[1778951763020,34.45,78245.43,0.0,-0.79147,0.00011,22.34632]
[1778951768055,34.45,78245.5,0.0,-0.79147,0.00011,22.34618]
[1778951772083,34.45,78244.14,0.0,-0.79162,0.00011,22.33611]
[1778951778125,34.45,78243.96,0.0,-0.79165,0.00011,22.33417]
[1778951783160,34.45,78243.99,0.0,-0.79166,0.00011,22.33382]
[1778951788195,34.44,78239.22,0.0,-0.79217,0.00011,22.29965]
[1778951789202,34.44,78235.46,0.0,-0.79258,0.00011,22.27302]
[1778951794237,34.44,78235.0,0.0,-0.79265,0.00011,22.26592]
[1778951796251,34.44,78233.76,0.0,-0.79279,0.00011,22.25705]
[1778951803300,34.44,78233.1,0.0,-0.79288,0.00011,22.25104]
[1778951809342,34.44,78233.35,0.0,-0.79287,0.00011,22.25167]
[1778951814377,34.44,78233.17,0.0,-0.7929,0.00011,22.24949]
[1778951821426,34.43,78232.77,0.0,-0.79297,0.00011,22.24546]
[1778951830489,34.43,78232.82,0.0,-0.79298,0.00011,22.24433]
[1778951836531,34.43,78233.3,0.0,-0.79295,0.00011,22.24675]
[1778951841566,34.43,78232.62,0.0,-0.79303,0.00011,22.24115]
[1778951842573,34.43,78227.19,0.0,-0.79361,0.00011,22.20261]
[1778951843580,34.43,78221.75,0.0,-0.79419,0.00011,22.16403]
[1778951848615,34.42,78219.03,0.0,-0.79449,0.00011,22.14438]
[1778951850629,34.42,78217.96,0.0,-0.79461,0.00011,22.13659]
[1778951851636,34.42,78215.42,0.0,-0.7949,0.00011,22.11489]
[1778951852643,34.42,78214.56,0.0,-0.79499,0.00011,22.10873]
[1778951853650,34.42,78213.63,0.0,-0.79509,0.00011,22.10209]
[1778951854657,34.42,78211.59,0.0,-0.79531,0.00011,22.0876]
[1778951859692,34.42,78210.97,0.0,-0.79538,0.00011,22.08311]
[1778951863755,34.42,78211.32,0.0,-0.79534,0.00011,22.08557]
[1778951864592,34.42,78202.9,0.0,-0.79623,0.00011,22.02594]
[1778951864727,34.42,78200.43,0.0,-0.79649,0.00011,22.00842]
[1778951865734,34.42,78201.04,0.0,-0.79643,0.00011,22.01284]
[1778951874797,34.43,78202.64,0.0,-0.79624,0.00011,22.02499]
[1778951875804,34.43,78204.55,0.0,-0.79604,0.00011,22.03862]
[1778951876811,34.43,78205.06,0.0,-0.79599,0.00011,22.04231]
[1778951881846,34.43,78206.08,0.0,-0.79587,0.00011,22.04987]
[1778951883860,34.43,78210.86,0.0,-0.79536,0.00011,22.08387]
[1778951884867,34.43,78215.91,0.0,-0.79483,0.00011,22.11973]
[1778951885874,34.43,78217.65,0.0,-0.79464,0.00011,22.13231]
[1778951887888,34.43,78218.89,0.0,-0.7945,0.00011,22.14157]
[1778951892923,34.43,78219.18,0.0,-0.79445,0.00011,22.14469]
[1778951896149,34.43,78219.22,0.0,-0.79444,0.00011,22.14537]
[1778951896250,34.43,78220.13,0.0,-0.79434,0.00011,22.15199]
[1778951898965,34.43,78219.06,0.0,-0.79445,0.00011,22.14495]
[1778951899972,34.43,78219.87,0.0,-0.79436,0.00011,22.15086]
[1778951901986,34.43,78221.03,0.0,-0.79423,0.00011,22.15941]
[1778951902993,34.44,78223.9,0.0,-0.79392,0.00011,22.17986]
[1778951905008,34.44,78224.83,0.0,-0.79382,0.00011,22.18669]
[1778951910042,34.44,78224.85,0.0,-0.79381,0.00011,22.18742]
[1778951915077,34.44,78224.91,0.0,-0.79382,0.00011,22.18487]
[1778951920112,34.44,78224.9,0.0,-0.79381,0.00011,22.18539]
[1778951924140,34.44,78225.8,0.0,-0.7937,0.00011,22.1922]
[1778951929175,34.44,78225.57,0.0,-0.79372,0.00011,22.19115]
[1778951933203,34.44,78228.19,0.0,-0.79343,0.00011,22.21019]
[1778951939682,34.44,78228.02,0.0,-0.79344,0.00011,22.20946]
[1778951943475,34.45,78226.6,0.0,-0.79358,0.00011,22.2001]
[1778951950323,34.44,78226.56,0.0,-0.7936,0.00011,22.19924]
[1778951958381,34.44,78226.47,0.0,-0.79362,0.00011,22.19776]
[1778951964423,34.44,78226.46,0.0,-0.79362,0.00011,22.19767]
[1778951966437,34.44,78225.17,0.0,-0.79376,0.00011,22.18859]
[1778951967444,34.44,78222.24,0.0,-0.79407,0.00011,22.16796]
[1778951968451,34.44,78219.82,0.0,-0.79432,0.00011,22.15091]
[1778951972480,34.44,78220.62,0.0,-0.79426,0.00011,22.15328]
[1778951976507,34.44,78219.56,0.0,-0.79437,0.00011,22.14562]
[1778951981542,34.44,78219.69,0.0,-0.79436,0.00011,22.14625]
[1778951983556,34.44,78220.53,0.0,-0.79428,0.00011,22.15207]
[1778951988591,34.44,78221.73,0.0,-0.79415,0.00011,22.16025]
[1778951990605,34.44,78224.24,0.0,-0.79389,0.00011,22.17788]
[1778951991612,34.44,78227.2,0.0,-0.79357,0.00011,22.19873]
[1778951994633,34.44,78228.36,0.0,-0.79346,0.00011,22.20663]
[1778951995640,34.44,78232.38,0.0,-0.79303,0.00011,22.23493]
[1778951996648,34.44,78238.32,0.0,-0.7924,0.00011,22.27686]
[1778951997655,34.44,78248.3,0.0,-0.79133,0.00011,22.3473]
[1778951998662,34.44,78259.23,0.0,-0.79015,0.00011,22.42443]
[1778951999675,34.44,78263.02,0.0,-0.78974,0.00011,22.45116]
[1778952000680,34.44,78266.32,0.0,-0.78939,0.00011,22.47432]
[1778952001687,34.44,78271.21,0.0,-0.78886,0.00011,22.50862]
[1778952002694,34.44,78268.76,0.0,-0.78913,0.00011,22.49131]
[1778952009743,34.44,78268.61,0.0,-0.78916,0.00011,22.48951]
[1778952014778,34.44,78268.7,0.0,-0.78916,0.00011,22.48928]
[1778952019813,34.44,78268.74,0.0,-0.78917,0.00011,22.48876]
[1778952023841,34.43,78262.21,0.0,-0.78988,0.00011,22.44225]
[1778952024848,34.43,78259.96,0.0,-0.79012,0.00011,22.42633]
[1778952026862,34.43,78256.83,0.0,-0.79046,0.00011,22.40418]
[1778952034918,34.43,78256.16,0.0,-0.79056,0.00011,22.39555]
[1778952039953,34.43,78255.29,0.0,-0.79066,0.00011,22.38906]
[1778952045996,34.43,78254.89,0.0,-0.79071,0.00011,22.38588]
[1778952047003,34.43,78253.29,0.0,-0.79088,0.00011,22.37455]
[1778952052038,34.43,78253.04,0.0,-0.79091,0.00011,22.37254]
[1778952054052,34.43,78251.08,0.0,-0.79113,0.00011,22.35863]
[1778952055059,34.43,78249.02,0.0,-0.79135,0.00011,22.34391]
[1778952057561,34.43,78247.14,0.0,-0.79156,0.00011,22.32998]
[1778952061101,34.43,78240.39,0.0,-0.79229,0.00011,22.28166]
[1778952062108,34.43,78237.73,0.0,-0.79258,0.00011,22.2627]
[1778952067143,34.42,78239.09,0.0,-0.79245,0.00011,22.27117]
[1778952074193,34.42,78238.42,0.0,-0.79255,0.00011,22.26464]
[1778952085271,34.42,78237.83,0.0,-0.79265,0.00011,22.2585]
[1778952090306,34.41,78238.0,0.0,-0.79264,0.00011,22.25913]
[1778952095341,34.41,78237.66,0.0,-0.79271,0.00011,22.25252]
[1778952099369,34.41,78236.29,0.0,-0.79286,0.00011,22.24236]
[1778952108432,34.41,78236.51,0.0,-0.79286,0.00011,22.24286]
[1778952122530,34.41,78236.95,0.0,-0.79284,0.00011,22.24422]
[1778952123537,34.41,78238.67,0.0,-0.79265,0.00011,22.25625]
[1778952124544,34.4,78239.84,0.0,-0.79253,0.00011,22.26438]
[1778952127565,34.4,78243.43,0.0,-0.79215,0.00011,22.28929]
[1778952129579,34.4,78244.91,0.0,-0.792,0.00011,22.29925]
[1778952131593,34.4,78246.88,0.0,-0.7918,0.00011,22.31294]
[1778952132605,34.4,78248.69,0.0,-0.79161,0.00011,22.32552]
[1778952137637,34.4,78248.9,0.0,-0.7916,0.00011,22.3261]
[1778952147708,34.4,78248.9,0.0,-0.79162,0.00011,22.32452]
[1778952152743,34.39,78248.17,0.0,-0.79174,0.00011,22.31477]
[1778952157778,34.39,78248.28,0.0,-0.79174,0.00011,22.31466]
[1778952162813,34.39,78249.01,0.0,-0.79168,0.00011,22.31893]
[1778952168855,34.39,78249.41,0.0,-0.79165,0.00011,22.32069]
[1778952171876,34.39,78248.15,0.0,-0.79179,0.00011,22.31125]
[1778952176911,34.38,78248.12,0.0,-0.79181,0.00011,22.31019]
[1778952181946,34.38,78248.95,0.0,-0.79174,0.00011,22.31512]
[1778952186982,34.38,78248.85,0.0,-0.79176,0.00011,22.31337]
[1778952190008,34.38,78253.29,0.0,-0.7913,0.00011,22.3441]
[1778952191011,34.38,78258.13,0.0,-0.79078,0.00011,22.37801]
[1778952196046,34.38,78258.59,0.0,-0.79075,0.00011,22.37987]
[1778952197053,34.38,78263.08,0.0,-0.79027,0.00011,22.41147]
[1778952198060,34.37,78260.9,0.0,-0.79051,0.00011,22.396]
[1778952199068,34.37,78252.79,0.0,-0.79138,0.00011,22.33847]
[1778952201081,34.37,78254.81,0.0,-0.79118,0.00011,22.35227]
[1778952202088,34.37,78256.66,0.0,-0.79098,0.00011,22.36509]
[1778952208130,34.37,78256.72,0.0,-0.791,0.00011,22.36396]
[1778952214172,34.37,78256.41,0.0,-0.79107,0.00011,22.35714]
[1778952219207,34.37,78256.35,0.0,-0.79108,0.00011,22.35626]
[1778952220214,34.37,78254.93,0.0,-0.79124,0.00011,22.34613]
[1778952225711,34.36,78255.05,0.0,-0.79124,0.00011,22.34629]
[1778952231291,34.36,78255.53,0.0,-0.79121,0.00011,22.34785]
[1778952236326,34.36,78257.23,0.0,-0.79105,0.00011,22.35888]
[1778952241361,34.36,78257.63,0.0,-0.79101,0.00011,22.36116]
[1778952246396,34.36,78258.2,0.0,-0.79096,0.00011,22.36465]
[1778952251431,34.35,78256.55,0.0,-0.79115,0.00011,22.35246]
[1778952254454,34.35,78254.95,0.0,-0.79132,0.00011,22.34088]
[1778952259488,34.35,78254.34,0.0,-0.7914,0.00011,22.33571]
[1778952264523,34.35,78253.25,0.0,-0.79154,0.00011,22.32688]
[1778952269559,34.35,78252.82,0.0,-0.7916,0.00011,22.32275]
[1778952274594,34.34,78252.79,0.0,-0.79165,0.00011,22.31756]
[1778952277615,34.34,78251.3,0.0,-0.79182,0.00011,22.30622]
[1778952283657,34.34,78251.09,0.0,-0.79187,0.00011,22.30323]
[1778952288692,34.34,78251.63,0.0,-0.79183,0.00011,22.30585]
[1778952290706,34.33,78254.79,0.0,-0.7915,0.00011,22.32771]
[1778952291713,34.33,78257.01,0.0,-0.79126,0.00011,22.34335]
[1778952292720,34.33,78265.31,0.0,-0.79037,0.00011,22.40189]
[1778952293727,34.33,78267.79,0.0,-0.7901,0.00011,22.4193]
[1778952294734,34.33,78271.18,0.0,-0.78974,0.00011,22.44306]
[1778952295741,34.33,78273.31,0.0,-0.78951,0.00011,22.4579]
[1778952296748,34.33,78276.17,0.0,-0.7892,0.00011,22.47791]
[1778952297755,34.33,78277.82,0.0,-0.78903,0.00011,22.48919]
[1778952300252,34.33,78278.86,0.0,-0.78892,0.00011,22.49611]
[1778952300279,34.33,78278.86,0.0,-0.78892,0.00011,22.49611]
[1778952300776,34.33,78280.61,0.0,-0.78874,0.00011,22.50844]
[1778952301578,34.33,78280.61,0.0,-0.78874,0.00011,22.50844]
[1778952301783,34.33,78282.26,0.0,-0.78856,0.00011,22.51965]
[1778952306818,34.33,78283.1,0.0,-0.78849,0.00011,22.52448]
[1778952311854,34.33,78283.11,0.0,-0.78851,0.00011,22.52348]
[1778952313867,34.32,78284.76,0.0,-0.78833,0.00011,22.53469]
[1778952322930,34.32,78284.87,0.0,-0.78835,0.00011,22.53359]
[1778952328972,34.32,78284.94,0.0,-0.78837,0.00011,22.53242]
[1778952338035,34.31,78285.1,0.0,-0.78842,0.00011,22.52748]
[1778952343070,34.31,78286.41,0.0,-0.7883,0.00011,22.53522]
[1778952348105,34.3,78286.6,0.0,-0.7883,0.00011,22.53496]
[1778952353140,34.3,78289.67,0.0,-0.788,0.00011,22.55494]
[1778952354147,34.3,78292.55,0.0,-0.78769,0.00011,22.57495]
[1778952359182,34.3,78294.75,0.0,-0.78747,0.00011,22.58893]
[1778952364217,34.29,78295.6,0.0,-0.78741,0.00011,22.5933]
[1778952369252,34.29,78297.18,0.0,-0.78726,0.00011,22.60281]
[1778952373280,34.29,78295.28,0.0,-0.78749,0.00011,22.58813]
[1778952378315,34.28,78295.02,0.0,-0.78754,0.00011,22.58467]
[1778952383351,34.28,78294.39,0.0,-0.78764,0.00011,22.57862]
[1778952391407,34.27,78294.38,0.0,-0.7877,0.00011,22.57252]
[1778952396442,34.27,78294.14,0.0,-0.78775,0.00011,22.56933]
[1778952401477,34.27,78292.93,0.0,-0.78791,0.00011,22.55935]
[1778952406512,34.26,78291.47,0.0,-0.78809,0.00011,22.54766]
[1778952411547,34.26,78291.47,0.0,-0.78811,0.00011,22.54649]
[1778952417589,34.26,78288.56,0.0,-0.78844,0.00011,22.52473]
[1778952422624,34.26,78287.13,0.0,-0.78861,0.00011,22.51384]
[1778952428666,34.25,78287.03,0.0,-0.78863,0.00011,22.51224]
[1778952430680,34.25,78282.76,0.0,-0.7891,0.00011,22.4818]
[1778952431687,34.25,78278.93,0.0,-0.78952,0.00011,22.45456]
[1778952437729,34.25,78278.48,0.0,-0.78958,0.00011,22.45049]
[1778952441759,34.25,78275.98,0.0,-0.78986,0.00011,22.43246]
[1778952447801,34.25,78275.81,0.0,-0.78988,0.00011,22.43081]
[1778952453843,34.25,78275.27,0.0,-0.78997,0.00011,22.42297]
[1778952456864,34.25,78273.08,0.0,-0.79022,0.00011,22.40713]
[1778952462906,34.25,78272.97,0.0,-0.79024,0.00011,22.40562]
[1778952467941,34.24,78272.42,0.0,-0.79031,0.00011,22.40105]
[1778952472980,34.24,78269.32,0.0,-0.79065,0.00011,22.37857]
[1778952473987,34.24,78266.8,0.0,-0.79093,0.00011,22.36065]
[1778952479022,34.24,78267.16,0.0,-0.79089,0.00011,22.36285]
[1778952489093,34.24,78267.46,0.0,-0.79087,0.00011,22.3642]
[1778952494128,34.24,78265.42,0.0,-0.7911,0.00011,22.34933]
[1778952495135,34.24,78259.74,0.0,-0.79171,0.00011,22.30899]
[1778952496142,34.24,78252.59,0.0,-0.79248,0.00011,22.25808]
[1778952498156,34.24,78249.25,0.0,-0.79285,0.00011,22.23413]
[1778952500170,34.24,78247.94,0.0,-0.79299,0.00011,22.22465]
[1778952504198,34.24,78245.44,0.0,-0.79326,0.00011,22.20659]
[1778952505205,34.24,78238.05,0.0,-0.79406,0.00011,22.15401]
[1778952506212,34.24,78232.66,0.0,-0.79463,0.00011,22.11568]
[1778952507219,34.24,78231.28,0.0,-0.79478,0.00011,22.10592]
[1778952509233,34.24,78233.95,0.0,-0.79449,0.00011,22.12507]
[1778952510241,34.24,78236.42,0.0,-0.79423,0.00011,22.1427]
[1778952512255,34.24,78235.29,0.0,-0.79437,0.00011,22.13111]
[1778952516285,34.24,78236.74,0.0,-0.79421,0.00011,22.14162]
[1778952517292,34.24,78238.37,0.0,-0.79404,0.00011,22.15323]
[1778952518299,34.24,78240.43,0.0,-0.79382,0.00011,22.16791]
[1778952519306,34.24,78243.49,0.0,-0.79349,0.00011,22.18968]
[1778952524341,34.24,78243.89,0.0,-0.79345,0.00011,22.19247]
[1778952528377,34.24,78245.36,0.0,-0.79329,0.00011,22.20287]
[1778952530391,34.24,78243.93,0.0,-0.79344,0.00011,22.19267]
[1778952535426,34.24,78243.8,0.0,-0.79346,0.00011,22.1917]
[1778952540461,34.24,78247.55,0.0,-0.79306,0.00011,22.21826]
[1778952545500,34.24,78248.62,0.0,-0.79295,0.00011,22.22561]
[1778952549527,34.24,78250.22,0.0,-0.79278,0.00011,22.23671]
[1778952555569,34.24,78249.79,0.0,-0.79283,0.00011,22.23316]
[1778952560604,34.23,78250.03,0.0,-0.79281,0.00011,22.23449]
[1778952564632,34.23,78251.34,0.0,-0.79268,0.00011,22.24346]
[1778952568660,34.23,78252.66,0.0,-0.79254,0.00011,22.25242]
[1778952570674,34.23,78254.08,0.0,-0.79239,0.00011,22.26227]
[1778952575709,34.23,78254.59,0.0,-0.79237,0.00011,22.26162]
[1778952580744,34.23,78254.51,0.0,-0.79239,0.00011,22.2604]
[1778952583765,34.23,78259.82,0.0,-0.79182,0.00011,22.29768]
[1778952588803,34.23,78260.4,0.0,-0.79178,0.00011,22.30086]
[1778952594842,34.22,78265.82,0.0,-0.79121,0.00011,22.33814]
[1778952595849,34.22,78267.63,0.0,-0.79101,0.00011,22.35099]
[1778952600884,34.22,78266.87,0.0,-0.79111,0.00011,22.34491]
[1778952605919,34.22,78266.9,0.0,-0.79112,0.00011,22.34397]
[1778952610954,34.22,78266.95,0.0,-0.79114,0.00011,22.34317]
[1778952615989,34.21,78267.29,0.0,-0.79112,0.00011,22.34451]
[1778952623038,34.21,78267.48,0.0,-0.79112,0.00011,22.34436]
[1778952629082,34.21,78267.75,0.0,-0.79111,0.00011,22.345]
[1778952635124,34.21,78267.61,0.0,-0.79117,0.00011,22.33913]
[1778952645194,34.2,78267.48,0.0,-0.79122,0.00011,22.336]
[1778952650229,34.2,78267.43,0.0,-0.79124,0.00011,22.33466]
[1778952656273,34.2,78266.21,0.0,-0.79139,0.00011,22.32488]
[1778952659294,34.19,78262.73,0.0,-0.79177,0.00011,22.2997]
[1778952660301,34.19,78257.57,0.0,-0.79233,0.00011,22.26293]
[1778952664329,34.19,78259.46,0.0,-0.79213,0.00011,22.27602]
[1778952673798,34.19,78259.09,0.0,-0.79217,0.00011,22.27315]
[1778952673805,34.19,78259.09,0.0,-0.79218,0.00011,22.27269]
[1778952675582,34.19,78259.09,0.0,-0.79218,0.00011,22.27269]
[1778952675670,34.19,78259.09,0.0,-0.79218,0.00011,22.27254]
[1778952681451,34.19,78257.73,0.0,-0.79234,0.00011,22.26254]
[1778952685557,34.19,78257.73,0.0,-0.79234,0.00011,22.26254]
[1778952685810,34.19,78257.94,0.0,-0.79232,0.00011,22.26384]
[1778952686502,34.19,78257.94,0.0,-0.79232,0.00011,22.26384]
[1778952686564,34.19,78257.94,0.0,-0.79232,0.00011,22.26384]
[1778952687493,34.19,78258.17,0.0,-0.79229,0.00011,22.26537]
[1778952693179,34.19,78258.09,0.0,-0.7923,0.00011,22.2648]
[1778952693309,34.19,78258.09,0.0,-0.7923,0.00011,22.2648]
[1778952698570,34.19,78257.62,0.0,-0.79239,0.00011,22.25708]
[1778952703606,34.19,78254.69,0.0,-0.79271,0.00011,22.23599]
[1778952704384,34.19,78254.69,0.0,-0.79271,0.00011,22.23599]
[1778952704570,34.19,78254.69,0.0,-0.79271,0.00011,22.23599]
[1778952705728,34.19,78254.69,0.0,-0.79271,0.00011,22.23591]
[1778952705812,34.19,78254.69,0.0,-0.79271,0.00011,22.23591]
[1778952705912,34.19,78254.5,0.0,-0.79273,0.00011,22.23447]
[1778952710622,34.19,78254.47,0.0,-0.79274,0.00011,22.23418]
[1778952710808,34.19,78254.29,0.0,-0.79276,0.00011,22.23266]
[1778952716696,34.19,78254.47,0.0,-0.79275,0.00011,22.23338]
[1778952721731,34.18,78254.78,0.0,-0.79272,0.00011,22.23512]
[1778952724434,34.18,78255.06,0.0,-0.79269,0.00011,22.23703]
[1778952724566,34.18,78255.06,0.0,-0.79269,0.00011,22.23703]
[1778952725961,34.18,78254.66,0.0,-0.79274,0.00011,22.23401]
[1778952726059,34.18,78254.66,0.0,-0.79274,0.00011,22.23401]
[1778952726062,34.18,78254.66,0.0,-0.79274,0.00011,22.23392]
[1778952731801,34.18,78254.01,0.0,-0.79282,0.00011,22.22879]
[1778952737590,34.18,78251.15,0.0,-0.79313,0.00011,22.20811]
[1778952737819,34.18,78251.1,0.0,-0.79314,0.00011,22.20764]
[1778952743910,34.18,78251.77,0.0,-0.79307,0.00011,22.212]
[1778952748945,34.18,78251.45,0.0,-0.79311,0.00011,22.20936]
[1778952755286,34.18,78252.93,0.0,-0.79298,0.00011,22.21596]
[1778952755312,34.18,78252.93,0.0,-0.79298,0.00011,22.21596]
[1778952757322,34.18,78253.14,0.0,-0.79296,0.00011,22.21721]
[1778952757579,34.18,78253.14,0.0,-0.79296,0.00011,22.21721]
[1778952757410,34.18,78253.14,0.0,-0.79297,0.00011,22.21704]
[1778952763043,34.18,78253.1,0.0,-0.79298,0.00011,22.21633]
[1778952766372,34.18,78253.03,0.0,-0.79299,0.00011,22.21566]
[1778952766567,34.18,78253.03,0.0,-0.79299,0.00011,22.21566]
[1778952772106,34.18,78252.71,0.0,-0.79303,0.00011,22.21282]
[1778952777147,34.18,78252.71,0.0,-0.79304,0.00011,22.2124]
[1778952781081,34.17,78250.59,0.0,-0.79327,0.00011,22.19707]
[1778952781311,34.17,78250.59,0.0,-0.79327,0.00011,22.19707]
[1778952782551,34.17,78250.78,0.0,-0.79325,0.00011,22.19829]
[1778952782566,34.17,78250.78,0.0,-0.79325,0.00011,22.19829]
[1778952782652,34.17,78250.78,0.0,-0.79325,0.00011,22.19822]
[1778952788224,34.17,78251.28,0.0,-0.7932,0.00011,22.20144]
[1778952793261,34.17,78250.99,0.0,-0.79324,0.00011,22.19895]
[1778952798296,34.17,78251.34,0.0,-0.79321,0.00011,22.20108]
[1778952798989,34.17,78251.34,0.0,-0.79321,0.00011,22.20108]
[1778952799061,34.17,78251.34,0.0,-0.79321,0.00011,22.20108]
[1778952804343,34.17,78251.71,0.0,-0.79318,0.00011,22.20326]
[1778952809378,34.17,78251.35,0.0,-0.79322,0.00011,22.20031]
[1778952812439,34.17,78250.43,0.0,-0.79335,0.00011,22.18999]
[1778952812564,34.17,78250.43,0.0,-0.79335,0.00011,22.18999]
[1778952813843,34.17,78251.19,0.0,-0.79327,0.00011,22.19526]
[1778952814063,34.17,78251.19,0.0,-0.79327,0.00011,22.19526]
[1778952816427,34.17,78251.35,0.0,-0.79325,0.00011,22.19619]
[1778952822469,34.17,78251.25,0.0,-0.79327,0.00011,22.19504]
[1778952827504,34.17,78251.03,0.0,-0.7933,0.00011,22.19312]
[1778952831532,34.17,78256.57,0.0,-0.79271,0.00011,22.23238]
[1778952833546,34.17,78245.65,0.0,-0.79388,0.00011,22.15444]
[1778952836987,34.17,78245.76,0.0,-0.79387,0.00011,22.15518]
[1778952837060,34.17,78245.76,0.0,-0.79387,0.00011,22.15518]
[1778952842609,34.17,78252.23,0.0,-0.79318,0.00011,22.20116]
[1778952847644,34.17,78255.95,0.0,-0.79277,0.00011,22.2278]
[1778952848488,34.17,78255.95,0.0,-0.79277,0.00011,22.2278]
[1778952848561,34.17,78255.95,0.0,-0.79277,0.00011,22.2278]
[1778952852743,34.17,78261.23,0.0,-0.7922,0.00011,22.26541]
[1778952852808,34.17,78261.83,0.0,-0.79214,0.00011,22.26966]
[1778952853686,34.17,78261.82,0.0,-0.79214,0.00011,22.26957]
[1778952855593,34.17,78261.82,0.0,-0.79214,0.00011,22.26957]
[1778952855808,34.17,78261.82,0.0,-0.79214,0.00011,22.26953]
[1778952864735,34.17,78259.75,0.0,-0.79237,0.00011,22.25463]
[1778952864812,34.17,78258.31,0.0,-0.79252,0.00011,22.24435]
[1778952866762,34.17,78258.27,0.0,-0.79253,0.00011,22.24406]
[1778952866777,34.17,78257.95,0.0,-0.79256,0.00011,22.24178]
[1778952866811,34.17,78257.95,0.0,-0.79256,0.00011,22.24178]
[1778952871812,34.17,78258.54,0.0,-0.79252,0.00011,22.24232]
[1778952876847,34.17,78259.1,0.0,-0.79246,0.00011,22.24625]
[1778952878555,34.17,78259.1,0.0,-0.79246,0.00011,22.24625]
[1778952878577,34.17,78259.1,0.0,-0.79246,0.00011,22.24625]
[1778952883896,34.17,78259.17,0.0,-0.79246,0.00011,22.24665]
[1778952888931,34.17,78258.37,0.0,-0.79255,0.00011,22.24084]
[1778952890762,34.17,78258.37,0.0,-0.79255,0.00011,22.24084]
[1778952890812,34.17,78259.11,0.0,-0.79247,0.00011,22.24608]
[1778952894044,34.16,78261.19,0.0,-0.79224,0.00011,22.26077]
[1778952894066,34.16,78261.19,0.0,-0.79224,0.00011,22.26077]
[1778952894145,34.16,78261.3,0.0,-0.79223,0.00011,22.26151]
[1778952896989,34.16,78269.95,0.0,-0.7913,0.00011,22.32294]
[1778952897995,34.16,78274.97,0.0,-0.79076,0.00011,22.35859]
[1778952899913,34.16,78278.79,0.0,-0.79034,0.00011,22.38573]
[1778952900060,34.16,78278.79,0.0,-0.79034,0.00011,22.38573]
[1778952906054,34.16,78282.73,0.0,-0.78992,0.00011,22.4136]
[1778952912096,34.16,78283.82,0.0,-0.7898,0.00011,22.42124]
[1778952916119,34.16,78285.15,0.0,-0.78965,0.00011,22.4306]
[1778952916310,34.16,78285.15,0.0,-0.78965,0.00011,22.4306]
[1778952919834,34.16,78285.16,0.0,-0.78965,0.00011,22.43063]
[1778952920061,34.16,78285.16,0.0,-0.78965,0.00011,22.43063]
[1778952920162,34.16,78285.16,0.0,-0.78966,0.00011,22.43059]
[1778952927201,34.16,78285.16,0.0,-0.78966,0.00011,22.43049]
[1778952928617,34.16,78285.16,0.0,-0.78966,0.00011,22.43049]
[1778952928811,34.16,78285.16,0.0,-0.78966,0.00011,22.43049]
[1778952934250,34.16,78285.76,0.0,-0.78961,0.00011,22.43115]
[1778952940292,34.16,78285.79,0.0,-0.78961,0.00011,22.43144]
[1778952945327,34.16,78285.27,0.0,-0.78966,0.00011,22.42785]
[1778952947450,34.16,78285.29,0.0,-0.78966,0.00011,22.42801]
[1778952947580,34.16,78285.29,0.0,-0.78966,0.00011,22.42801]
[1778952950255,34.16,78276.81,0.0,-0.79059,0.00011,22.3677]
[1778952950315,34.16,78276.81,0.0,-0.79059,0.00011,22.3677]
[1778952950367,34.16,78276.67,0.0,-0.7906,0.00011,22.36649]
[1778952953722,34.16,78276.34,0.0,-0.79064,0.00011,22.36393]
[1778952953811,34.16,78276.34,0.0,-0.79064,0.00011,22.36393]
[1778952958426,34.16,78285.25,0.0,-0.7897,0.00011,22.42583]
[1778952959110,34.16,78285.25,0.0,-0.7897,0.00011,22.42583]
[1778952959311,34.16,78285.25,0.0,-0.7897,0.00011,22.42583]
[1778952959430,34.16,78285.13,0.0,-0.78971,0.00011,22.42476]
[1778952963767,34.16,78286.61,0.0,-0.78956,0.00011,22.43486]
[1778952963812,34.16,78286.61,0.0,-0.78956,0.00011,22.43486]
[1778952963868,34.16,78287.09,0.0,-0.78951,0.00011,22.43812]
[1778952967062,34.16,78287.36,0.0,-0.78949,0.00011,22.4396]
[1778952967310,34.16,78287.36,0.0,-0.78949,0.00011,22.4396]
[1778952980232,34.16,78287.37,0.0,-0.7895,0.00011,22.43858]
[1778952980749,34.16,78287.37,0.0,-0.7895,0.00011,22.43858]
[1778952980811,34.16,78287.37,0.0,-0.7895,0.00011,22.43858]
[1778952985344,34.15,78290.75,0.0,-0.78916,0.00011,22.46122]
[1778952985564,34.15,78290.75,0.0,-0.78916,0.00011,22.46122]
[1778952990075,34.15,78294.71,0.0,-0.78874,0.00011,22.48841]
[1778952990308,34.15,78294.71,0.0,-0.78874,0.00011,22.48841]
[1778952990647,34.15,78295.68,0.0,-0.78864,0.00011,22.49509]
[1778952992274,34.15,78296.64,0.0,-0.78856,0.00011,22.49806]
[1778952992308,34.15,78296.64,0.0,-0.78856,0.00011,22.49806]
[1778952997696,34.15,78296.39,0.0,-0.7886,0.00011,22.49508]
[1778953001982,34.14,78295.97,0.0,-0.78866,0.00011,22.49128]
[1778953002063,34.14,78295.97,0.0,-0.78866,0.00011,22.49128]
[1778953003738,34.14,78295.97,0.0,-0.78866,0.00011,22.49128]
[1778953003809,34.14,78295.97,0.0,-0.78866,0.00011,22.49128]
[1778953003844,34.14,78295.96,0.0,-0.78867,0.00011,22.4908]
[1778953011850,34.14,78296.05,0.0,-0.78868,0.00011,22.4906]
[1778953012062,34.14,78296.05,0.0,-0.78869,0.00011,22.48976]
[1778953017836,34.14,78296.73,0.0,-0.78864,0.00011,22.49329]
[1778953018841,34.14,78296.73,0.0,-0.78864,0.00011,22.49329]
[1778953019060,34.14,78296.25,0.0,-0.78869,0.00011,22.48967]
[1778953021152,34.14,78294.92,0.0,-0.78884,0.00011,22.47981]
[1778953021312,34.14,78294.92,0.0,-0.78884,0.00011,22.47981]
[1778953021864,34.14,78291.77,0.0,-0.78919,0.00011,22.45729]
[1778953024780,34.13,78291.23,0.0,-0.78925,0.00011,22.4531]
[1778953024807,34.13,78291.23,0.0,-0.78925,0.00011,22.4531]
[1778953029920,34.13,78292.88,0.0,-0.78909,0.00011,22.46371]
[1778953031605,34.13,78292.53,0.0,-0.78913,0.00011,22.46103]
[1778953031809,34.13,78292.53,0.0,-0.78913,0.00011,22.46103]
[1778953036634,34.13,78292.53,0.0,-0.78915,0.00011,22.46023]
[1778953036807,34.13,78292.53,0.0,-0.78915,0.00011,22.46023]
[1778953036908,34.13,78291.87,0.0,-0.78922,0.00011,22.45516]
[1778953041817,34.13,78291.34,0.0,-0.78929,0.00011,22.45083]
[1778953042060,34.13,78291.33,0.0,-0.7893,0.00011,22.45038]
[1778953048048,34.12,78291.32,0.0,-0.78932,0.00011,22.44915]
[1778953054090,34.12,78290.86,0.0,-0.78941,0.00011,22.44097]
[1778953058301,34.12,78290.8,0.0,-0.78943,0.00011,22.43952]
[1778953064525,34.11,78291.51,0.0,-0.78938,0.00011,22.44286]
[1778953064561,34.11,78291.51,0.0,-0.78938,0.00011,22.44286]
[1778953064626,34.11,78291.47,0.0,-0.78941,0.00011,22.44155]
[1778953071209,34.11,78291.61,0.0,-0.78942,0.00011,22.44051]
[1778953076246,34.1,78291.19,0.0,-0.78949,0.00011,22.43585]
[1778953081281,34.1,78290.61,0.0,-0.78958,0.00011,22.4301]
[1778953088330,34.1,78288.42,0.0,-0.78986,0.00011,22.41228]
[1778953093365,34.09,78285.05,0.0,-0.79025,0.00011,22.38694]
[1778953098400,34.09,78283.71,0.0,-0.79041,0.00011,22.37609]
[1778953103435,34.09,78280.44,0.0,-0.79079,0.00011,22.35158]
[1778953108470,34.08,78279.83,0.0,-0.79087,0.00011,22.34605]
[1778953113506,34.08,78279.72,0.0,-0.79093,0.00011,22.34046]
[1778953118544,34.08,78280.34,0.0,-0.79088,0.00011,22.34367]
[1778953120558,34.08,78272.49,0.0,-0.79174,0.00011,22.2873]
[1778953123579,34.08,78269.05,0.0,-0.79212,0.00011,22.262]
[1778953128614,34.07,78265.68,0.0,-0.79251,0.00011,22.23669]
[1778953134656,34.07,78265.73,0.0,-0.79252,0.00011,22.23625]
[1778953139691,34.07,78264.36,0.0,-0.79267,0.00011,22.22589]
[1778953144728,34.07,78259.51,0.0,-0.7932,0.00011,22.1908]
[1778953149763,34.07,78258.55,0.0,-0.79331,0.00011,22.1837]
[1778953154798,34.07,78259.28,0.0,-0.79324,0.00011,22.18881]
[1778953159833,34.07,78259.15,0.0,-0.79325,0.00011,22.18788]
[1778953161584,34.07,78258.98,0.0,-0.79327,0.00011,22.18668]
[1778953166882,34.07,78256.49,0.0,-0.79353,0.00011,22.1692]
[1778953168788,34.07,78256.46,0.0,-0.79353,0.00011,22.16905]
[1778953168808,34.07,78256.46,0.0,-0.79353,0.00011,22.16905]
[1778953168896,34.07,78256.42,0.0,-0.79354,0.00011,22.16883]
[1778953173958,34.07,78255.4,0.0,-0.79367,0.00011,22.1582]
[1778953176952,34.07,78260.28,0.0,-0.79313,0.00011,22.19331]
[1778953177583,34.07,78260.28,0.0,-0.79313,0.00011,22.19331]
[1778953177959,34.07,78267.24,0.0,-0.79238,0.00011,22.24299]
[1778953182810,34.07,78267.51,0.0,-0.79236,0.00011,22.24478]
[1778953182905,34.07,78267.51,0.0,-0.79236,0.00011,22.24478]
[1778953183058,34.07,78267.51,0.0,-0.79236,0.00011,22.24478]
[1778953182994,34.07,78267.61,0.0,-0.79234,0.00011,22.24548]
[1778953188031,34.07,78265.35,0.0,-0.79259,0.00011,22.22933]
[1778953193064,34.07,78261.83,0.0,-0.79297,0.00011,22.2042]
[1778953194089,34.07,78261.83,0.0,-0.79297,0.00011,22.2042]
[1778953194093,34.07,78261.83,0.0,-0.79297,0.00011,22.2042]
[1778953194309,34.07,78261.81,0.0,-0.79297,0.00011,22.20406]
[1778953195078,34.07,78262.0,0.0,-0.79295,0.00011,22.20542]
[1778953200113,34.07,78261.98,0.0,-0.79295,0.00011,22.20523]
[1778953204076,34.07,78262.27,0.0,-0.79292,0.00011,22.20725]
[1778953204133,34.07,78262.27,0.0,-0.79292,0.00011,22.20725]
[1778953204308,34.07,78262.27,0.0,-0.79292,0.00011,22.20725]
[1778953204321,34.07,78262.27,0.0,-0.79293,0.00011,22.20719]
[1778953210183,34.07,78262.23,0.0,-0.79293,0.00011,22.20665]
[1778953212193,34.07,78262.16,0.0,-0.79294,0.00011,22.2061]
[1778953212314,34.07,78262.16,0.0,-0.79294,0.00011,22.2061]
[1778953212678,34.07,78262.16,0.0,-0.79294,0.00011,22.2061]
[1778953212822,34.07,78262.16,0.0,-0.79294,0.00011,22.2061]
[1778953212923,34.07,78262.16,0.0,-0.79294,0.00011,22.20597]
[1778953218239,34.07,78262.24,0.0,-0.79294,0.00011,22.2062]
[1778953223274,34.07,78262.31,0.0,-0.79294,0.00011,22.20628]
[1778953228310,34.07,78262.31,0.0,-0.79295,0.00011,22.20578]
[1778953233345,34.06,78262.22,0.0,-0.79299,0.00011,22.20093]
[1778953239387,34.06,78262.29,0.0,-0.79299,0.00011,22.20068]
[1778953240297,34.06,78262.29,0.0,-0.79299,0.00011,22.20068]
[1778953240309,34.06,78262.29,0.0,-0.79299,0.00011,22.20068]
[1778953245429,34.06,78262.16,0.0,-0.79302,0.00011,22.19895]
[1778953250464,34.06,78262.16,0.0,-0.79303,0.00011,22.19826]
[1778953254264,34.06,78260.8,0.0,-0.79319,0.00011,22.18813]
[1778953254313,34.06,78260.8,0.0,-0.79319,0.00011,22.18813]
[1778953254344,34.06,78260.8,0.0,-0.79319,0.00011,22.18813]
[1778953254560,34.06,78260.8,0.0,-0.79319,0.00011,22.18813]
[1778953254620,34.06,78260.8,0.0,-0.79319,0.00011,22.188]
[1778953260547,34.06,78261.1,0.0,-0.79316,0.00011,22.18952]
[1778953263951,34.06,78261.13,0.0,-0.79317,0.00011,22.18937]
[1778953264058,34.06,78261.13,0.0,-0.79317,0.00011,22.18937]
[1778953267421,34.05,78261.3,0.0,-0.79316,0.00011,22.19013]
[1778953267583,34.05,78261.3,0.0,-0.79316,0.00011,22.19013]
[1778953267646,34.05,78262.65,0.0,-0.79301,0.00011,22.19966]
[1778953272238,34.05,78266.95,0.0,-0.79256,0.00011,22.22981]
[1778953272310,34.05,78266.95,0.0,-0.79256,0.00011,22.22981]
[1778953277653,34.05,78266.94,0.0,-0.79257,0.00011,22.22886]
[1778953284702,34.05,78267.24,0.0,-0.79255,0.00011,22.23001]
[1778953289737,34.05,78268.03,0.0,-0.79248,0.00011,22.23493]
[1778953294969,34.05,78267.39,0.0,-0.79258,0.00011,22.22611]
[1778953294973,34.05,78267.39,0.0,-0.79258,0.00011,22.22611]
[1778953295058,34.05,78267.39,0.0,-0.79258,0.00011,22.22611]
[1778953295066,34.05,78267.69,0.0,-0.79255,0.00011,22.22796]
[1778953300842,34.04,78267.51,0.0,-0.79259,0.00011,22.22576]
[1778953305877,34.04,78267.4,0.0,-0.79261,0.00011,22.22421]
[1778953310912,34.04,78267.63,0.0,-0.7926,0.00011,22.22513]
[1778953315947,34.04,78267.53,0.0,-0.79262,0.00011,22.22376]
[1778953320982,34.04,78267.56,0.0,-0.79263,0.00011,22.22338]
[1778953326022,34.04,78267.93,0.0,-0.79259,0.00011,22.22563]
[1778953331053,34.04,78268.95,0.0,-0.79249,0.00011,22.23265]
[1778953331919,34.04,78268.95,0.0,-0.79249,0.00011,22.23265]
[1778953331926,34.04,78268.95,0.0,-0.79249,0.00011,22.23265]
[1778953332059,34.04,78268.95,0.0,-0.79249,0.00011,22.23265]
[1778953332060,34.04,78269.59,0.0,-0.79242,0.00011,22.23715]
[1778953337095,34.04,78269.03,0.0,-0.79248,0.00011,22.23286]
[1778953343137,34.03,78269.27,0.0,-0.79246,0.00011,22.23429]
[1778953350186,34.03,78269.02,0.0,-0.79249,0.00011,22.23224]
[1778953350741,34.03,78269.02,0.0,-0.79249,0.00011,22.23224]
[1778953350810,34.03,78269.02,0.0,-0.79249,0.00011,22.23224]
[1778953350826,34.03,78269.02,0.0,-0.79249,0.00011,22.23224]
[1778953351063,34.03,78269.02,0.0,-0.79249,0.00011,22.23224]
[1778953351121,34.03,78269.02,0.0,-0.79252,0.00011,22.22856]
[1778953360256,34.03,78269.02,0.0,-0.79252,0.00011,22.2281]
[1778953366212,34.03,78269.12,0.0,-0.79252,0.00011,22.22857]
[1778953366220,34.03,78269.12,0.0,-0.79252,0.00011,22.22857]
[1778953366310,34.03,78269.15,0.0,-0.79252,0.00011,22.2286]
[1778953366410,34.03,78269.03,0.0,-0.79253,0.00011,22.22765]
[1778953372340,34.03,78269.59,0.0,-0.79248,0.00011,22.23104]
[1778953373698,34.03,78269.59,0.0,-0.79248,0.00011,22.23104]
[1778953373789,34.03,78269.59,0.0,-0.79248,0.00011,22.23104]
[1778953373811,34.03,78269.59,0.0,-0.79248,0.00011,22.23104]
[1778953373909,34.03,78269.59,0.0,-0.79248,0.00011,22.23081]
[1778953379389,34.03,78269.52,0.0,-0.7925,0.00011,22.22972]
[1778953384424,34.03,78269.03,0.0,-0.79256,0.00011,22.22559]
[1778953385842,34.03,78269.03,0.0,-0.79256,0.00011,22.22559]
[1778953386059,34.03,78269.03,0.0,-0.79256,0.00011,22.22559]
[1778953386100,34.03,78269.03,0.0,-0.79256,0.00011,22.22559]
[1778953386200,34.03,78268.67,0.0,-0.79261,0.00011,22.22279]
[1778953386310,34.03,78268.67,0.0,-0.79261,0.00011,22.22279]
[1778953391473,34.03,78269.32,0.0,-0.79254,0.00011,22.22692]
[1778953392965,34.03,78269.32,0.0,-0.79254,0.00011,22.22692]
[1778953393064,34.03,78269.32,0.0,-0.79254,0.00011,22.22692]
[1778953393066,34.03,78269.57,0.0,-0.79252,0.00011,22.22853]
[1778953398522,34.02,78269.54,0.0,-0.79253,0.00011,22.22784]
[1778953403828,34.02,78269.2,0.0,-0.79257,0.00011,22.225]
[1778953404063,34.02,78269.2,0.0,-0.79257,0.00011,22.225]
[1778953409599,34.02,78268.9,0.0,-0.79262,0.00011,22.2221]
[1778953414634,34.02,78269.19,0.0,-0.79262,0.00011,22.21999]
[1778953418947,34.02,78269.18,0.0,-0.79262,0.00011,22.21962]
[1778953419062,34.02,78269.18,0.0,-0.79262,0.00011,22.21962]
[1778953419160,34.02,78269.29,0.0,-0.79262,0.00011,22.22022]
[1778953419384,34.02,78269.29,0.0,-0.79262,0.00011,22.22022]
[1778953419563,34.02,78269.29,0.0,-0.79262,0.00011,22.22022]
[1778953424704,34.02,78268.62,0.0,-0.7927,0.00011,22.215]
[1778953426718,34.02,78276.94,0.0,-0.7918,0.00011,22.27423]
[1778953428732,34.02,78276.54,0.0,-0.79184,0.00011,22.2715]
[1778953432760,34.02,78265.54,0.0,-0.79303,0.00011,22.19304]
[1778953435062,34.02,78265.92,0.0,-0.79299,0.00011,22.19569]
[1778953435309,34.02,78265.92,0.0,-0.79299,0.00011,22.19569]
[1778953435128,34.02,78265.86,0.0,-0.793,0.00011,22.19514]
[1778953435374,34.02,78265.86,0.0,-0.793,0.00011,22.19514]
[1778953435570,34.02,78265.86,0.0,-0.793,0.00011,22.19514]
[1778953435781,34.02,78267.02,0.0,-0.79287,0.00011,22.20343]
[1778953441823,34.02,78268.01,0.0,-0.79277,0.00011,22.20998]
[1778953444775,34.02,78267.52,0.0,-0.79283,0.00011,22.20627]
[1778953444809,34.02,78267.52,0.0,-0.79283,0.00011,22.20627]
[1778953444942,34.02,78267.52,0.0,-0.79283,0.00011,22.20627]
[1778953445061,34.02,78267.52,0.0,-0.79283,0.00011,22.20627]
[1778953445125,34.02,78267.2,0.0,-0.79287,0.00011,22.20378]
[1778953450886,34.02,78266.87,0.0,-0.79291,0.00011,22.20089]
[1778953456686,34.01,78266.28,0.0,-0.79298,0.00011,22.19622]
[1778953456800,34.01,78266.28,0.0,-0.79298,0.00011,22.19622]
[1778953456813,34.01,78266.28,0.0,-0.79298,0.00011,22.19622]
[1778953456928,34.01,78266.44,0.0,-0.79297,0.00011,22.19714]
[1778953461965,34.01,78266.38,0.0,-0.79298,0.00011,22.196]
[1778953466999,34.01,78266.38,0.0,-0.79299,0.00011,22.1954]
[1778953472035,34.01,78265.4,0.0,-0.79313,0.00011,22.1842]
[1778953473808,34.01,78262.42,0.0,-0.79346,0.00011,22.16278]
[1778953474015,34.01,78262.42,0.0,-0.79346,0.00011,22.16278]
[1778953474064,34.01,78262.42,0.0,-0.79346,0.00011,22.16278]
[1778953474116,34.01,78262.98,0.0,-0.7934,0.00011,22.1667]
[1778953482105,34.01,78262.23,0.0,-0.79349,0.00011,22.16075]
[1778953487140,34.01,78261.54,0.0,-0.79357,0.00011,22.15543]
[1778953487478,34.01,78261.54,0.0,-0.79357,0.00011,22.15543]
[1778953487572,34.01,78261.54,0.0,-0.79357,0.00011,22.15543]
[1778953487765,34.01,78261.54,0.0,-0.79357,0.00011,22.15543]
[1778953487810,34.01,78261.54,0.0,-0.79357,0.00011,22.15543]
[1778953488147,34.01,78261.55,0.0,-0.79357,0.00011,22.15543]
[1778953493283,34.01,78261.29,0.0,-0.7936,0.00011,22.15327]
[1778953493312,34.01,78261.29,0.0,-0.7936,0.00011,22.15327]
[1778953494024,34.01,78259.86,0.0,-0.79376,0.00011,22.14297]
[1778953494067,34.01,78259.86,0.0,-0.79376,0.00011,22.14297]
[1778953494189,34.01,78258.96,0.0,-0.79385,0.00011,22.13648]
[1778953499224,34.0,78252.33,0.0,-0.79458,0.00011,22.08847]
[1778953500809,34.0,78251.21,0.0,-0.7947,0.00011,22.08038]
[1778953501061,34.0,78251.21,0.0,-0.7947,0.00011,22.08038]
[1778953506273,34.0,78251.85,0.0,-0.79463,0.00011,22.08483]
[1778953510519,34.0,78249.72,0.0,-0.79486,0.00011,22.0699]
[1778953510560,34.0,78249.72,0.0,-0.79486,0.00011,22.0699]
[1778953510776,34.0,78249.72,0.0,-0.79486,0.00011,22.0699]
[1778953510810,34.0,78249.72,0.0,-0.79486,0.00011,22.0699]
[1778953511309,34.01,78249.57,0.0,-0.79487,0.00011,22.06893]
[1778953516343,34.01,78248.55,0.0,-0.79497,0.00011,22.06222]
[1778953521378,34.01,78247.92,0.0,-0.79503,0.00011,22.05812]
[1778953527420,34.01,78247.83,0.0,-0.79504,0.00011,22.05794]
[1778953531332,34.01,78247.87,0.0,-0.79503,0.00011,22.0585]
[1778953531410,34.01,78247.87,0.0,-0.79505,0.00011,22.05497]
[1778953531572,34.01,78247.87,0.0,-0.79505,0.00011,22.05497]
[1778953532455,34.01,78248.26,0.0,-0.79501,0.00011,22.05787]
[1778953536657,34.01,78248.26,0.0,-0.795,0.00011,22.05822]
[1778953536819,34.01,78248.26,0.0,-0.795,0.00011,22.05822]
[1778953542695,34.01,78248.57,0.0,-0.79496,0.00011,22.06116]
[1778953542816,34.01,78248.57,0.0,-0.79496,0.00011,22.06116]
[1778953542854,34.01,78248.71,0.0,-0.79494,0.00011,22.06228]
[1778953549929,34.01,78247.78,0.0,-0.79503,0.00011,22.05627]
[1778953550062,34.01,78247.78,0.0,-0.79503,0.00011,22.05627]
[1778953552596,34.01,78242.29,0.0,-0.79561,0.00011,22.01766]
[1778953553800,34.01,78242.29,0.0,-0.79561,0.00011,22.01766]
[1778953553810,34.01,78242.29,0.0,-0.79561,0.00011,22.01766]
[1778953554015,34.02,78238.44,0.0,-0.79602,0.00011,21.99024]
[1778953558011,34.02,78238.34,0.0,-0.79603,0.00011,21.98953]
[1778953558058,34.02,78238.34,0.0,-0.79603,0.00011,21.98953]
[1778953563673,34.02,78237.46,0.0,-0.79612,0.00011,21.98349]
[1778953568407,34.02,78237.63,0.0,-0.7961,0.00011,21.9846]
[1778953568446,34.02,78238.71,0.0,-0.79599,0.00011,21.99225]
[1778953568566,34.02,78238.71,0.0,-0.79599,0.00011,21.99225]
[1778953568615,34.02,78238.71,0.0,-0.79599,0.00011,21.99225]
[1778953568811,34.02,78238.71,0.0,-0.79599,0.00011,21.99225]
[1778953568912,34.02,78238.75,0.0,-0.79598,0.00011,21.99254]
[1778953574758,34.02,78238.02,0.0,-0.79606,0.00011,21.98753]
[1778953578017,34.02,78238.01,0.0,-0.79606,0.00011,21.9877]
[1778953578060,34.02,78238.01,0.0,-0.79606,0.00011,21.9877]
[1778953578242,34.02,78238.01,0.0,-0.79606,0.00011,21.9877]
[1778953578308,34.02,78238.01,0.0,-0.79606,0.00011,21.9877]
[1778953578409,34.02,78237.69,0.0,-0.79609,0.00011,21.98564]
[1778953579793,34.02,78230.27,0.0,-0.79688,0.00011,21.93254]
[1778953584596,34.02,78229.31,0.0,-0.79697,0.00011,21.92611]
[1778953584757,34.02,78229.31,0.0,-0.79697,0.00011,21.92611]
[1778953584810,34.02,78229.31,0.0,-0.79697,0.00011,21.92611]
[1778953584828,34.02,78229.28,0.0,-0.79698,0.00011,21.92593]
[1778953589863,34.02,78228.04,0.0,-0.7971,0.00011,21.91791]
[1778953590739,34.02,78228.04,0.0,-0.7971,0.00011,21.91791]
[1778953590810,34.02,78228.04,0.0,-0.7971,0.00011,21.91791]
[1778953590911,34.02,78228.04,0.0,-0.7971,0.00011,21.91791]
[1778953591059,34.02,78228.04,0.0,-0.7971,0.00011,21.91791]
[1778953591159,34.02,78225.06,0.0,-0.79744,0.00011,21.89299]
[1778953593891,34.02,78221.04,0.0,-0.79786,0.00011,21.8643]
[1778953598379,34.02,78220.49,0.0,-0.79792,0.00011,21.86066]
[1778953598401,34.02,78220.15,0.0,-0.79795,0.00011,21.85843]
[1778953598562,34.02,78220.15,0.0,-0.79795,0.00011,21.85843]
[1778953598948,34.02,78220.15,0.0,-0.79795,0.00011,21.85843]
[1778953599057,34.02,78220.15,0.0,-0.79795,0.00011,21.85843]
[1778953599158,34.02,78220.26,0.0,-0.79794,0.00011,21.85933]
[1778953604969,34.02,78220.33,0.0,-0.79792,0.00011,21.86035]
[1778953610007,34.02,78220.98,0.0,-0.79784,0.00011,21.8655]
[1778953611408,34.02,78225.85,0.0,-0.79732,0.00011,21.90066]
[1778953611580,34.02,78225.85,0.0,-0.79732,0.00011,21.90066]
[1778953611808,34.02,78225.85,0.0,-0.79732,0.00011,21.90066]
[1778953612205,34.02,78225.85,0.0,-0.79732,0.00011,21.90066]
[1778953612307,34.02,78225.85,0.0,-0.79732,0.00011,21.90066]
[1778953612408,34.02,78226.2,0.0,-0.79728,0.00011,21.90321]
[1778953616083,34.03,78226.6,0.0,-0.79724,0.00011,21.90616]
[1778953616308,34.03,78226.6,0.0,-0.79724,0.00011,21.90616]
[1778953623050,34.03,78231.64,0.0,-0.79669,0.00011,21.94277]
[1778953623176,34.03,78231.64,0.0,-0.79669,0.00011,21.94277]
[1778953623310,34.03,78231.64,0.0,-0.79669,0.00011,21.94277]
[1778953623411,34.03,78233.14,0.0,-0.79653,0.00011,21.95368]
[1778953623577,34.03,78233.14,0.0,-0.79653,0.00011,21.95368]
[1778953624104,34.03,78234.44,0.0,-0.79639,0.00011,21.96301]
[1778953625111,34.03,78234.83,0.0,-0.79635,0.00011,21.96584]
[1778953626118,34.03,78235.34,0.0,-0.79629,0.00011,21.96953]
[1778953629139,34.03,78235.09,0.0,-0.79632,0.00011,21.96794]
[1778953634174,34.03,78235.16,0.0,-0.7963,0.00011,21.96875]
[1778953637545,34.03,78235.12,0.0,-0.79631,0.00011,21.9686]
[1778953637573,34.03,78235.27,0.0,-0.79629,0.00011,21.96974]
[1778953638202,34.03,78235.23,0.0,-0.79629,0.00011,21.96952]
[1778953643237,34.03,78235.3,0.0,-0.79628,0.00011,21.97037]
[1778953649279,34.03,78235.41,0.0,-0.79626,0.00011,21.97161]
[1778953651293,34.03,78240.46,0.0,-0.79574,0.00011,22.00447]
[1778953652359,34.03,78240.46,0.0,-0.79574,0.00011,22.00447]
[1778953658344,34.03,78243.4,0.0,-0.79541,0.00011,22.02664]
[1778953661365,34.03,78247.08,0.0,-0.795,0.00011,22.05339]
[1778953666400,34.03,78249.98,0.0,-0.79469,0.00011,22.07454]
[1778953671435,34.04,78253.22,0.0,-0.79433,0.00011,22.0979]
[1778953676472,34.04,78254.06,0.0,-0.79424,0.00011,22.10393]
[1778953677140,34.04,78254.06,0.0,-0.79424,0.00011,22.10393]
[1778953679571,34.04,78254.87,0.0,-0.79416,0.00011,22.1097]
[1778953685533,34.03,78259.87,0.0,-0.79362,0.00011,22.14526]
[1778953687598,34.03,78259.68,0.0,-0.79364,0.00011,22.14384]
[1778953687812,34.03,78259.66,0.0,-0.79364,0.00011,22.14363]
[1778953693592,34.03,78259.24,0.0,-0.7937,0.00011,22.14025]
[1778953694221,34.03,78259.24,0.0,-0.7937,0.00011,22.14025]
[1778953694308,34.03,78259.24,0.0,-0.7937,0.00011,22.14025]
[1778953699634,34.03,78259.73,0.0,-0.79365,0.00011,22.14341]
[1778953702204,34.03,78259.79,0.0,-0.79364,0.00011,22.14375]
[1778953702308,34.03,78259.79,0.0,-0.79364,0.00011,22.14375]
[1778953702655,34.03,78260.07,0.0,-0.79361,0.00011,22.14571]
[1778953703536,34.03,78260.07,0.0,-0.79361,0.00011,22.14571]
[1778953703578,34.03,78260.07,0.0,-0.79361,0.00011,22.14571]
[1778953708697,34.03,78260.37,0.0,-0.79358,0.00011,22.14765]
[1778953713733,34.03,78258.6,0.0,-0.7938,0.00011,22.13133]
[1778953716109,34.03,78258.6,0.0,-0.7938,0.00011,22.13133]
[1778953716311,34.03,78258.6,0.0,-0.7938,0.00011,22.13133]
[1778953721453,34.03,78258.9,0.0,-0.79377,0.00011,22.13356]
[1778953723579,34.03,78259.15,0.0,-0.79374,0.00011,22.13538]
[1778953723681,34.03,78259.15,0.0,-0.79374,0.00011,22.13542]
[1778953724696,34.03,78259.15,0.0,-0.79374,0.00011,22.13542]
[1778953724812,34.03,78259.15,0.0,-0.79374,0.00011,22.13542]
[1778953730853,34.03,78259.03,0.0,-0.79375,0.00011,22.13469]
[1778953738606,34.03,78258.83,0.0,-0.79377,0.00011,22.13336]
[1778953738674,34.03,78258.83,0.0,-0.79377,0.00011,22.13336]
[1778953738707,34.03,78259.55,0.0,-0.79369,0.00011,22.1387]
[1778953738809,34.03,78259.55,0.0,-0.79369,0.00011,22.1387]
[1778953743944,34.03,78258.55,0.0,-0.79379,0.00011,22.13176]
[1778953747362,34.03,78258.97,0.0,-0.79375,0.00011,22.13481]
[1778953747564,34.03,78258.97,0.0,-0.79375,0.00011,22.13481]
[1778953747832,34.03,78258.8,0.0,-0.79376,0.00011,22.13374]
[1778953748058,34.03,78258.8,0.0,-0.79376,0.00011,22.13374]
[1778953752004,34.03,78259.4,0.0,-0.79369,0.00011,22.13822]
[1778953759052,34.04,78259.1,0.0,-0.79372,0.00011,22.13641]
[1778953764090,34.04,78258.37,0.0,-0.7938,0.00011,22.13146]
[1778953765139,34.04,78258.37,0.0,-0.7938,0.00011,22.13146]
[1778953765316,34.04,78258.37,0.0,-0.7938,0.00011,22.13146]
[1778953772146,34.04,78258.38,0.0,-0.79381,0.00011,22.12836]
[1778953777181,34.04,78258.55,0.0,-0.79379,0.00011,22.12987]
[1778953782216,34.04,78257.98,0.0,-0.79385,0.00011,22.12607]
[1778953783606,34.04,78257.98,0.0,-0.79385,0.00011,22.12607]
[1778953783816,34.04,78257.98,0.0,-0.79384,0.00011,22.12618]
[1778953784280,34.04,78257.98,0.0,-0.79384,0.00011,22.12618]
[1778953784310,34.04,78257.98,0.0,-0.79384,0.00011,22.12618]
[1778953784381,34.04,78257.98,0.0,-0.79384,0.00011,22.12624]
[1778953792286,34.04,78261.26,0.0,-0.79348,0.00011,22.14999]
[1778953794543,34.04,78261.26,0.0,-0.79348,0.00011,22.14999]
[1778953794565,34.04,78261.26,0.0,-0.79348,0.00011,22.14999]
[1778953800342,34.04,78261.19,0.0,-0.79349,0.00011,22.14982]
[1778953800963,34.04,78261.19,0.0,-0.79349,0.00011,22.14982]
[1778953801065,34.04,78261.19,0.0,-0.79349,0.00011,22.14982]
[1778953801659,34.04,78261.19,0.0,-0.79349,0.00011,22.14982]
[1778953801760,34.04,78261.4,0.0,-0.79346,0.00011,22.15136]
[1778953801809,34.04,78261.4,0.0,-0.79346,0.00011,22.15136]
[1778953809406,34.04,78261.3,0.0,-0.79347,0.00011,22.15097]
[1778953814441,34.04,78261.24,0.0,-0.79347,0.00011,22.15078]
[1778953819480,34.04,78258.22,0.0,-0.79379,0.00011,22.12947]
[1778953821397,34.04,78258.12,0.0,-0.7938,0.00011,22.12883]
[1778953821578,34.04,78258.12,0.0,-0.7938,0.00011,22.12883]
[1778953827536,34.04,78260.55,0.0,-0.79353,0.00011,22.1467]
[1778953834587,34.04,78265.43,0.0,-0.79302,0.00011,22.17841]
[1778953837402,34.04,78269.23,0.0,-0.79261,0.00011,22.20554]
[1778953837580,34.04,78269.23,0.0,-0.79261,0.00011,22.20554]
[1778953838113,34.04,78269.74,0.0,-0.79256,0.00011,22.20915]
[1778953838309,34.04,78269.74,0.0,-0.79256,0.00011,22.20915]
[1778953838615,34.04,78269.6,0.0,-0.79257,0.00011,22.20812]
[1778953841636,34.04,78274.6,0.0,-0.79203,0.00011,22.24359]
[1778953845668,34.04,78273.58,0.0,-0.79215,0.00011,22.23605]
[1778953845819,34.04,78273.58,0.0,-0.79215,0.00011,22.23605]
[1778953851708,34.04,78274.51,0.0,-0.79206,0.00011,22.24212]
[1778953853605,34.04,78274.51,0.0,-0.79206,0.00011,22.24212]
[1778953853809,34.04,78274.51,0.0,-0.79206,0.00011,22.24212]
[1778953853722,34.04,78274.44,0.0,-0.79207,0.00011,22.24145]
[1778953858757,34.04,78273.69,0.0,-0.79215,0.00011,22.2357]
[1778953861149,34.04,78274.23,0.0,-0.7921,0.00011,22.23948]
[1778953861308,34.04,78274.23,0.0,-0.7921,0.00011,22.23948]
[1778953866819,34.04,78274.12,0.0,-0.79212,0.00011,22.23818]
[1778953872235,34.04,78274.08,0.0,-0.79212,0.00011,22.23761]
[1778953872311,34.04,78274.08,0.0,-0.79212,0.00011,22.23761]
[1778953872617,34.04,78274.08,0.0,-0.79212,0.00011,22.23761]
[1778953872808,34.04,78274.08,0.0,-0.79212,0.00011,22.23761]
[1778953872655,34.04,78274.08,0.0,-0.79213,0.00011,22.23747]
[1778953877897,34.04,78274.08,0.0,-0.79213,0.00011,22.23714]
[1778953878904,34.04,78267.19,0.0,-0.79288,0.00011,22.18789]
[1778953881675,34.04,78262.89,0.0,-0.79334,0.00011,22.15717]
[1778953881813,34.04,78262.89,0.0,-0.79334,0.00011,22.15717]
[1778953886960,34.04,78261.32,0.0,-0.79351,0.00011,22.14612]
[1778953887967,34.04,78244.35,0.0,-0.79534,0.00011,22.02463]
[1778953888974,34.04,78241.55,0.0,-0.79564,0.00011,22.00445]
[1778953893002,34.04,78233.38,0.0,-0.79654,0.00011,21.94238]
[1778953894427,34.04,78233.38,0.0,-0.79654,0.00011,21.94238]
[1778953894564,34.04,78233.38,0.0,-0.79654,0.00011,21.94238]
[1778953896127,34.04,78233.8,0.0,-0.79649,0.00011,21.94561]
[1778953896232,34.04,78233.8,0.0,-0.79649,0.00011,21.94561]
[1778953896333,34.04,78233.8,0.0,-0.79649,0.00011,21.94571]
[1778953901489,34.04,78229.98,0.0,-0.7969,0.00011,21.9184]
[1778953901582,34.04,78229.98,0.0,-0.7969,0.00011,21.9184]
[1778953907100,34.04,78227.4,0.0,-0.79718,0.00011,21.89982]
[1778953909583,34.04,78227.62,0.0,-0.79715,0.00011,21.90138]
[1778953914613,34.04,78220.71,0.0,-0.79789,0.00011,21.85187]
[1778953914808,34.04,78220.71,0.0,-0.79789,0.00011,21.85187]
[1778953914909,34.04,78220.74,0.0,-0.79789,0.00011,21.85216]
[1778953920191,34.04,78217.59,0.0,-0.79821,0.00011,21.83001]
[1778953922205,34.04,78212.77,0.0,-0.79872,0.00011,21.7956]
[1778953927040,34.04,78214.81,0.0,-0.7985,0.00011,21.81074]
[1778953927061,34.04,78214.81,0.0,-0.7985,0.00011,21.81074]
[1778953932275,34.04,78219.25,0.0,-0.79802,0.00011,21.84299]
[1778953933556,34.04,78219.25,0.0,-0.79802,0.00011,21.84299]
[1778953933592,34.04,78219.25,0.0,-0.79802,0.00011,21.84299]
[1778953934314,34.04,78219.58,0.0,-0.79798,0.00011,21.84542]
[1778953934563,34.04,78219.58,0.0,-0.79798,0.00011,21.84542]
[1778953934658,34.04,78218.84,0.0,-0.79806,0.00011,21.84014]
[1778953944359,34.04,78218.97,0.0,-0.79805,0.00011,21.84129]
[1778953947821,34.04,78219.37,0.0,-0.798,0.00011,21.84418]
[1778953948064,34.04,78219.37,0.0,-0.798,0.00011,21.84423]
[1778953953422,34.04,78219.42,0.0,-0.79802,0.00011,21.84101]
[1778953960825,34.04,78219.42,0.0,-0.79802,0.00011,21.84104]
[1778953962485,34.04,78226.02,0.0,-0.79731,0.00011,21.88879]
[1778953963106,34.04,78226.02,0.0,-0.79731,0.00011,21.88879]
[1778953963310,34.04,78226.02,0.0,-0.79731,0.00011,21.88879]
[1778953966291,34.04,78225.92,0.0,-0.79731,0.00011,21.88843]
[1778953966311,34.04,78225.92,0.0,-0.79731,0.00011,21.88843]
[1778953967520,34.05,78225.9,0.0,-0.79731,0.00011,21.88852]
[1778953972556,34.05,78226.35,0.0,-0.79726,0.00011,21.89219]
[1778953978597,34.05,78226.21,0.0,-0.79727,0.00011,21.89144]
[1778953983632,34.05,78220.71,0.0,-0.79785,0.00011,21.8522]
[1778953987070,34.05,78218.28,0.0,-0.79811,0.00011,21.83508]
[1778953987312,34.05,78218.28,0.0,-0.79811,0.00011,21.83508]
[1778953994869,34.05,78216.49,0.0,-0.79829,0.00011,21.8228]
[1778953995060,34.05,78216.49,0.0,-0.79829,0.00011,21.82285]
[1778953996811,34.05,78216.45,0.0,-0.79829,0.00011,21.82261]
[1778953996891,34.05,78216.27,0.0,-0.79831,0.00011,21.82136]
[1778953997063,34.05,78216.27,0.0,-0.79831,0.00011,21.82136]
[1778953999345,34.05,78213.61,0.0,-0.79859,0.00011,21.80234]
[1778953999586,34.05,78213.61,0.0,-0.79859,0.00011,21.80234]
[1778954004896,34.05,78217.44,0.0,-0.79818,0.00011,21.83016]
[1778954004913,34.05,78217.98,0.0,-0.79812,0.00011,21.83406]
[1778954005058,34.05,78217.98,0.0,-0.79812,0.00011,21.83406]
[1778954008550,34.05,78217.95,0.0,-0.79812,0.00011,21.83392]
[1778954008568,34.05,78217.95,0.0,-0.79812,0.00011,21.83392]
[1778954013843,34.05,78217.8,0.0,-0.79816,0.00011,21.82935]
[1778954018878,34.05,78217.44,0.0,-0.7982,0.00011,21.82691]
[1778954023913,34.05,78217.08,0.0,-0.79823,0.00011,21.82448]
[1778954027086,34.05,78217.63,0.0,-0.79817,0.00011,21.82853]
[1778954027311,34.05,78217.63,0.0,-0.79817,0.00011,21.82853]
[1778954032306,34.05,78218.45,0.0,-0.79808,0.00011,21.83454]
[1778954032563,34.05,78218.45,0.0,-0.79808,0.00011,21.83454]
[1778954032976,34.05,78219.07,0.0,-0.79802,0.00011,21.83901]
[1778954038012,34.05,78219.01,0.0,-0.79802,0.00011,21.83866]
[1778954043047,34.05,78218.33,0.0,-0.79809,0.00011,21.83406]
[1778954051105,34.05,78218.0,0.0,-0.79811,0.00011,21.83231]
[1778954055985,34.05,78217.55,0.0,-0.79816,0.00011,21.82932]
[1778954056062,34.05,78217.55,0.0,-0.79816,0.00011,21.82932]
[1778954061175,34.06,78216.63,0.0,-0.79825,0.00011,21.82332]
[1778954062164,34.06,78216.63,0.0,-0.79825,0.00011,21.82332]
[1778954062312,34.06,78216.63,0.0,-0.79825,0.00011,21.82332]
[1778954062510,34.06,78216.63,0.0,-0.79825,0.00011,21.82332]
[1778954062577,34.06,78216.63,0.0,-0.79825,0.00011,21.82332]
[1778954062673,34.06,78216.44,0.0,-0.79827,0.00011,21.82213]
[1778954067433,34.06,78212.83,0.0,-0.79865,0.00011,21.79647]
[1778954067563,34.06,78212.83,0.0,-0.79865,0.00011,21.79647]
[1778954073259,34.06,78213.15,0.0,-0.79862,0.00011,21.79596]
[1778954076988,34.06,78212.98,0.0,-0.79864,0.00011,21.79495]
[1778954077064,34.06,78212.98,0.0,-0.79864,0.00011,21.79495]
[1778954077089,34.06,78213.74,0.0,-0.79855,0.00011,21.80062]
[1778954082322,34.06,78213.65,0.0,-0.79856,0.00011,21.80045]
[1778954088086,34.06,78213.02,0.0,-0.79862,0.00011,21.79632]
[1778954088308,34.06,78213.42,0.0,-0.79857,0.00011,21.79929]
[1778954092609,34.06,78213.5,0.0,-0.79856,0.00011,21.80024]
[1778954092808,34.06,78213.5,0.0,-0.79856,0.00011,21.80024]
[1778954092909,34.06,78213.84,0.0,-0.79852,0.00011,21.80287]
[1778954096181,34.06,78215.73,0.0,-0.79831,0.00011,21.81662]
[1778954096309,34.06,78215.73,0.0,-0.79831,0.00011,21.81662]
[1778954102462,34.06,78216.16,0.0,-0.79826,0.00011,21.82018]
[1778954107497,34.06,78213.73,0.0,-0.79851,0.00011,21.80308]
[1778954109436,34.07,78214.02,0.0,-0.79848,0.00011,21.80523]
[1778954109580,34.07,78214.02,0.0,-0.79848,0.00011,21.80523]
[1778954112316,34.07,78213.83,0.0,-0.7985,0.00011,21.80413]
[1778954112568,34.07,78213.83,0.0,-0.7985,0.00011,21.80413]
[1778954112643,34.07,78213.97,0.0,-0.79848,0.00011,21.80531]
[1778954118887,34.07,78214.0,0.0,-0.79847,0.00011,21.80587]
[1778954119060,34.07,78214.0,0.0,-0.79847,0.00011,21.80587]
[1778954124616,34.07,78213.25,0.0,-0.79854,0.00011,21.80105]
[1778954129651,34.07,78213.78,0.0,-0.79848,0.00011,21.80532]
[1778954134686,34.07,78213.68,0.0,-0.79851,0.00011,21.80133]
[1778954137576,34.07,78213.65,0.0,-0.79851,0.00011,21.80127]
[1778954140197,34.07,78213.18,0.0,-0.79856,0.00011,21.79813]
[1778954140314,34.07,78213.18,0.0,-0.79856,0.00011,21.79813]
[1778954140728,34.07,78213.28,0.0,-0.79854,0.00011,21.79892]
[1778954145767,34.07,78213.25,0.0,-0.79854,0.00011,21.79911]
[1778954151019,34.07,78212.09,0.0,-0.79866,0.00011,21.79112]
[1778954151060,34.07,78212.09,0.0,-0.79866,0.00011,21.79112]
[1778954157852,34.07,78211.95,0.0,-0.79866,0.00011,21.79081]
[1778954162887,34.07,78210.48,0.0,-0.79881,0.00011,21.78066]
[1778954167922,34.08,78216.09,0.0,-0.79821,0.00011,21.82137]
[1778954171600,34.08,78216.2,0.0,-0.7982,0.00011,21.82225]
[1778954171795,34.08,78216.2,0.0,-0.7982,0.00011,21.82225]
[1778954171811,34.08,78216.2,0.0,-0.7982,0.00011,21.82225]
[1778954171896,34.08,78216.2,0.0,-0.7982,0.00011,21.82233]
[1778954176988,34.08,78216.03,0.0,-0.79821,0.00011,21.82134]
[1778954177908,34.08,78216.03,0.0,-0.79821,0.00011,21.82134]
[1778954178058,34.08,78216.03,0.0,-0.79821,0.00011,21.82134]
[1778954184041,34.08,78216.0,0.0,-0.79821,0.00011,21.82146]
[1778954186495,34.08,78216.31,0.0,-0.79817,0.00011,21.82378]
[1778954186574,34.08,78216.31,0.0,-0.79817,0.00011,21.82378]
[1778954187062,34.08,78216.42,0.0,-0.79816,0.00011,21.82462]
[1778954190336,34.08,78216.23,0.0,-0.79818,0.00011,21.8234]
[1778954190565,34.08,78216.23,0.0,-0.79818,0.00011,21.8234]
[1778954196125,34.08,78216.21,0.0,-0.7982,0.00011,21.81993]
[1778954201160,34.08,78216.4,0.0,-0.79818,0.00011,21.82158]
[1778954201747,34.08,78216.4,0.0,-0.79818,0.00011,21.82158]
[1778954201752,34.08,78216.4,0.0,-0.79818,0.00011,21.82158]
[1778954201812,34.08,78216.4,0.0,-0.79818,0.00011,21.82158]
[1778954201848,34.08,78216.4,0.0,-0.79817,0.00011,21.82164]
[1778954206195,34.08,78210.59,0.0,-0.79879,0.00011,21.78016]
[1778954211230,34.08,78209.28,0.0,-0.79892,0.00011,21.77132]
[1778954212148,34.08,78209.28,0.0,-0.79892,0.00011,21.77132]
[1778954212304,34.08,78209.28,0.0,-0.79892,0.00011,21.77132]
[1778954212314,34.08,78209.28,0.0,-0.79892,0.00011,21.77132]
[1778954212564,34.08,78209.28,0.0,-0.79892,0.00011,21.77132]
[1778954212634,34.08,78209.31,0.0,-0.79892,0.00011,21.77165]
[1778954218280,34.08,78208.91,0.0,-0.79895,0.00011,21.76945]
[1778954220462,34.08,78208.91,0.0,-0.79895,0.00011,21.76945]
[1778954220557,34.08,78208.91,0.0,-0.79895,0.00011,21.76945]
[1778954220579,34.08,78208.91,0.0,-0.79895,0.00011,21.76945]
[1778954220810,34.08,78208.91,0.0,-0.79895,0.00011,21.76945]
[1778954220875,34.08,78208.91,0.0,-0.79894,0.00011,21.76978]
[1778954226336,34.08,78206.68,0.0,-0.79917,0.00011,21.75434]
[1778954231371,34.09,78207.37,0.0,-0.79909,0.00011,21.75981]
[1778954234738,34.09,78208.09,0.0,-0.79901,0.00011,21.76519]
[1778954234813,34.09,78208.09,0.0,-0.79901,0.00011,21.76519]
[1778954234869,34.09,78208.09,0.0,-0.79901,0.00011,21.76519]
[1778954235065,34.09,78208.09,0.0,-0.79901,0.00011,21.76519]
[1778954235081,34.09,78208.09,0.0,-0.79901,0.00011,21.76539]
[1778954240458,34.09,78207.78,0.0,-0.79903,0.00011,21.76356]
[1778954245303,34.09,78207.56,0.0,-0.79905,0.00011,21.76238]
[1778954245576,34.09,78207.56,0.0,-0.79905,0.00011,21.76238]
[1778954245601,34.09,78207.56,0.0,-0.79905,0.00011,21.76238]
[1778954245812,34.09,78207.56,0.0,-0.79905,0.00011,21.76238]
[1778954245910,34.09,78207.56,0.0,-0.79905,0.00011,21.76267]
[1778954251512,34.09,78207.89,0.0,-0.79903,0.00011,21.76185]
[1778954257554,34.09,78207.96,0.0,-0.79901,0.00011,21.7629]
[1778954260478,34.09,78207.96,0.0,-0.79901,0.00011,21.76307]
[1778954260567,34.09,78207.96,0.0,-0.79901,0.00011,21.76307]
[1778954260629,34.09,78207.96,0.0,-0.79901,0.00011,21.76307]
[1778954260814,34.09,78207.96,0.0,-0.79901,0.00011,21.76307]
[1778954260840,34.09,78207.96,0.0,-0.79901,0.00011,21.76325]
[1778954267624,34.09,78207.04,0.0,-0.7991,0.00011,21.75722]
[1778954270645,34.09,78201.15,0.0,-0.79972,0.00011,21.71523]
[1778954274800,34.09,78200.48,0.0,-0.79978,0.00011,21.7107]
[1778954274810,34.09,78200.48,0.0,-0.79978,0.00011,21.7107]
[1778954275023,34.09,78200.48,0.0,-0.79978,0.00011,21.7107]
[1778954275061,34.09,78200.48,0.0,-0.79978,0.00011,21.7107]
[1778954275124,34.1,78200.23,0.0,-0.7998,0.00011,21.70934]
[1778954277694,34.1,78192.07,0.0,-0.80066,0.00011,21.65096]
[1778954280717,34.1,78190.48,0.0,-0.80082,0.00011,21.64016]
[1778954281724,34.1,78199.06,0.0,-0.79991,0.00011,21.7021]
[1778954285850,34.1,78200.49,0.0,-0.79975,0.00011,21.71298]
[1778954286061,34.1,78200.49,0.0,-0.79975,0.00011,21.71298]
[1778954286258,34.1,78200.49,0.0,-0.79975,0.00011,21.71298]
[1778954286309,34.1,78200.67,0.0,-0.79972,0.00011,21.71461]
[1778954293808,34.1,78202.73,0.0,-0.79949,0.00011,21.73052]
[1778954302871,34.11,78202.62,0.0,-0.79948,0.00011,21.73129]
[1778954308262,34.11,78206.15,0.0,-0.79908,0.00011,21.75765]
[1778954308310,34.11,78206.15,0.0,-0.79908,0.00011,21.75765]
[1778954308636,34.11,78206.15,0.0,-0.79908,0.00011,21.75765]
[1778954308810,34.11,78206.15,0.0,-0.79908,0.00011,21.75765]
[1778954308914,34.11,78206.45,0.0,-0.79904,0.00011,21.76044]
[1778954313949,34.11,78202.27,0.0,-0.79948,0.00011,21.72848]
[1778954319335,34.12,78201.62,0.0,-0.79953,0.00011,21.72519]
[1778954319566,34.12,78202.21,0.0,-0.79946,0.00011,21.72978]
[1778954319825,34.12,78202.21,0.0,-0.79946,0.00011,21.72978]
[1778954320066,34.12,78202.21,0.0,-0.79946,0.00011,21.72978]
[1778954320160,34.12,78202.21,0.0,-0.79946,0.00011,21.72995]
[1778954326033,34.12,78201.69,0.0,-0.7995,0.00011,21.72724]
[1778954331068,34.12,78199.46,0.0,-0.79973,0.00011,21.71204]
[1778954334089,34.12,78192.0,0.0,-0.80051,0.00011,21.65901]
[1778954335600,34.12,78191.87,0.0,-0.80052,0.00011,21.65833]
[1778954335817,34.12,78191.87,0.0,-0.80052,0.00011,21.65833]
[1778954336183,34.12,78191.87,0.0,-0.80052,0.00011,21.65833]
[1778954336308,34.12,78191.87,0.0,-0.80052,0.00011,21.65833]
[1778954336284,34.12,78191.9,0.0,-0.80051,0.00011,21.6588]
[1778954342145,34.13,78192.46,0.0,-0.80043,0.00011,21.66439]
[1778954347180,34.13,78192.41,0.0,-0.80041,0.00011,21.66518]
[1778954352215,34.13,78194.51,0.0,-0.80018,0.00011,21.68129]
[1778954357250,34.13,78194.14,0.0,-0.8002,0.00011,21.67966]
[1778954358751,34.13,78194.1,0.0,-0.8002,0.00011,21.67959]
[1778954358811,34.13,78194.1,0.0,-0.8002,0.00011,21.67959]
[1778954359264,34.13,78194.13,0.0,-0.80019,0.00011,21.68002]
[1778954359478,34.13,78194.13,0.0,-0.80019,0.00011,21.68002]
[1778954359580,34.13,78194.13,0.0,-0.80019,0.00011,21.68002]
[1778954365306,34.14,78195.16,0.0,-0.80006,0.00011,21.6887]
[1778954368317,34.14,78194.46,0.0,-0.80013,0.00011,21.68411]
[1778954368327,34.14,78194.34,0.0,-0.80014,0.00011,21.68348]
[1778954368565,34.14,78194.34,0.0,-0.80014,0.00011,21.68348]
[1778954368642,34.14,78194.34,0.0,-0.80014,0.00011,21.68348]
[1778954368817,34.14,78194.34,0.0,-0.80014,0.00011,21.68348]
[1778954369334,34.14,78195.35,0.0,-0.80003,0.00011,21.69097]
[1778954374369,34.14,78195.14,0.0,-0.80006,0.00011,21.68692]
[1778954379404,34.14,78194.96,0.0,-0.80006,0.00011,21.6867]
[1778954381544,34.14,78194.96,0.0,-0.80006,0.00011,21.68692]
[1778954381582,34.14,78194.96,0.0,-0.80006,0.00011,21.68692]
[1778954382167,34.14,78194.96,0.0,-0.80006,0.00011,21.68692]
[1778954382313,34.14,78194.96,0.0,-0.80006,0.00011,21.68692]
[1778954382268,34.14,78195.1,0.0,-0.80004,0.00011,21.68834]
[1778954387460,34.15,78194.99,0.0,-0.80003,0.00011,21.68857]
[1778954390978,34.15,78194.42,0.0,-0.80009,0.00011,21.68488]
[1778954391066,34.15,78194.42,0.0,-0.80009,0.00011,21.68488]
[1778954391392,34.15,78194.42,0.0,-0.80009,0.00011,21.68488]
[1778954391410,34.15,78194.35,0.0,-0.80009,0.00011,21.68479]
[1778954391564,34.15,78194.35,0.0,-0.80009,0.00011,21.68479]
[1778954393036,34.15,78194.39,0.0,-0.80008,0.00011,21.68508]
[1778954393050,34.15,78194.75,0.0,-0.80004,0.00011,21.68806]
[1778954394509,34.15,78186.01,0.0,-0.80096,0.00011,21.62553]
[1778954397035,34.15,78184.16,0.0,-0.80115,0.00011,21.61251]
[1778954397092,34.15,78183.64,0.0,-0.8012,0.00011,21.60936]
[1778954402565,34.16,78183.72,0.0,-0.80117,0.00011,21.6114]
[1778954405586,34.16,78178.27,0.0,-0.80173,0.00011,21.57317]
[1778954407200,34.16,78178.27,0.0,-0.80173,0.00011,21.57317]
[1778954407314,34.16,78178.27,0.0,-0.80173,0.00011,21.57317]
[1778954410709,34.16,78180.24,0.0,-0.8015,0.00011,21.58862]
[1778954410807,34.16,78180.24,0.0,-0.8015,0.00011,21.58862]
[1778954410899,34.16,78181.72,0.0,-0.80134,0.00011,21.59956]
[1778954416663,34.16,78181.59,0.0,-0.80133,0.00011,21.60025]
[1778954418760,34.16,78181.43,0.0,-0.80134,0.00011,21.59939]
[1778954418809,34.16,78181.43,0.0,-0.80134,0.00011,21.59939]
[1778954425348,34.17,78184.44,0.0,-0.801,0.00011,21.62237]
[1778954425396,34.17,78185.66,0.0,-0.80087,0.00011,21.63135]
[1778954425574,34.17,78185.66,0.0,-0.80087,0.00011,21.63135]
[1778954425943,34.17,78185.66,0.0,-0.80087,0.00011,21.63135]
[1778954426059,34.17,78185.66,0.0,-0.80087,0.00011,21.63135]
[1778954426160,34.17,78185.86,0.0,-0.80085,0.00011,21.63305]
[1778954431774,34.17,78186.29,0.0,-0.8008,0.00011,21.63378]
[1778954432627,34.17,78186.29,0.0,-0.8008,0.00011,21.63378]
[1778954432814,34.17,78186.29,0.0,-0.8008,0.00011,21.63378]
[1778954438825,34.17,78186.88,0.0,-0.80072,0.00011,21.63968]
[1778954443860,34.18,78187.63,0.0,-0.80062,0.00011,21.64605]
[1778954447365,34.18,78187.28,0.0,-0.80065,0.00011,21.6439]
[1778954447398,34.18,78187.48,0.0,-0.80063,0.00011,21.6457]
[1778954447567,34.18,78187.48,0.0,-0.80063,0.00011,21.6457]
[1778954447888,34.18,78187.42,0.0,-0.80063,0.00011,21.64527]
[1778954448782,34.18,78187.42,0.0,-0.80063,0.00011,21.64527]
[1778954448807,34.18,78187.42,0.0,-0.80063,0.00011,21.64527]
[1778954453930,34.18,78185.9,0.0,-0.80078,0.00011,21.6354]
[1778954458970,34.18,78185.83,0.0,-0.80077,0.00011,21.63579]
[1778954464008,34.18,78185.77,0.0,-0.80076,0.00011,21.63641]
[1778954469039,34.19,78185.74,0.0,-0.80075,0.00011,21.63703]
[1778954474127,34.19,78189.2,0.0,-0.80038,0.00011,21.66251]
[1778954474312,34.19,78189.2,0.0,-0.80038,0.00011,21.66251]
[1778954474458,34.19,78189.2,0.0,-0.80038,0.00011,21.66251]
[1778954474412,34.19,78189.57,0.0,-0.80034,0.00011,21.6653]
[1778954474563,34.19,78189.57,0.0,-0.80034,0.00011,21.6653]
[1778954479324,34.19,78192.95,0.0,-0.79997,0.00011,21.69012]
[1778954479410,34.19,78197.05,0.0,-0.79953,0.00011,21.71966]
[1778954479562,34.19,78197.05,0.0,-0.79953,0.00011,21.71966]
[1778954479782,34.19,78197.05,0.0,-0.79953,0.00011,21.71966]
[1778954479809,34.19,78197.05,0.0,-0.79953,0.00011,21.71966]
[1778954480117,34.19,78198.16,0.0,-0.79941,0.00011,21.72773]
[1778954485153,34.19,78199.61,0.0,-0.79925,0.00011,21.73853]
[1778954487547,34.19,78199.78,0.0,-0.79923,0.00011,21.73986]
[1778954487561,34.19,78199.78,0.0,-0.79923,0.00011,21.73986]
[1778954494216,34.19,78207.12,0.0,-0.79848,0.00011,21.78899]
[1778954495666,34.19,78209.3,0.0,-0.79825,0.00011,21.80455]
[1778954495810,34.19,78209.3,0.0,-0.79825,0.00011,21.80455]
[1778954496133,34.19,78209.3,0.0,-0.79825,0.00011,21.80455]
[1778954496313,34.19,78209.3,0.0,-0.79825,0.00011,21.80455]
[1778954496391,34.19,78209.82,0.0,-0.79819,0.00011,21.8082]
[1778954501265,34.19,78213.72,0.0,-0.79778,0.00011,21.83566]
[1778954507307,34.19,78213.37,0.0,-0.79783,0.00011,21.83252]
[1778954512343,34.19,78214.07,0.0,-0.79776,0.00011,21.83707]
[1778954512630,34.19,78214.07,0.0,-0.79776,0.00011,21.83707]
[1778954512807,34.19,78214.07,0.0,-0.79776,0.00011,21.83707]
[1778954513206,34.19,78214.07,0.0,-0.79776,0.00011,21.83707]
[1778954513310,34.19,78214.07,0.0,-0.79776,0.00011,21.83707]
[1778954513349,34.19,78214.14,0.0,-0.79776,0.00011,21.83748]
[1778954518384,34.19,78215.47,0.0,-0.79762,0.00011,21.84652]
[1778954522401,34.19,78217.01,0.0,-0.79746,0.00011,21.85728]
[1778954522412,34.19,78215.09,0.0,-0.79767,0.00011,21.84342]
[1778954522561,34.19,78215.09,0.0,-0.79767,0.00011,21.84342]
[1778954523419,34.19,78210.13,0.0,-0.7982,0.00011,21.80782]
[1778954523677,34.19,78210.13,0.0,-0.7982,0.00011,21.80782]
[1778954523807,34.19,78210.13,0.0,-0.7982,0.00011,21.80782]
[1778954528015,34.19,78206.86,0.0,-0.79855,0.00011,21.78422]
[1778954528058,34.19,78206.86,0.0,-0.79855,0.00011,21.78422]
[1778954528083,34.19,78206.86,0.0,-0.79855,0.00011,21.78422]
[1778954528312,34.19,78206.86,0.0,-0.79855,0.00011,21.78422]
[1778954528458,34.19,78210.99,0.0,-0.79811,0.00011,21.81368]
[1778954533494,34.18,78214.3,0.0,-0.79777,0.00011,21.83684]
[1778954537198,34.18,78214.44,0.0,-0.79776,0.00011,21.83762]
[1778954537308,34.18,78214.44,0.0,-0.79776,0.00011,21.83762]
[1778954537522,34.18,78213.67,0.0,-0.79784,0.00011,21.83189]
[1778954537588,34.18,78213.67,0.0,-0.79784,0.00011,21.83189]
[1778954537809,34.18,78213.67,0.0,-0.79784,0.00011,21.83189]
[1778954543564,34.18,78213.08,0.0,-0.79791,0.00011,21.82708]
[1778954544002,34.18,78213.08,0.0,-0.79791,0.00011,21.82708]
[1778954544485,34.18,78213.08,0.0,-0.79791,0.00011,21.82708]
[1778954544563,34.18,78213.08,0.0,-0.79791,0.00011,21.82708]
[1778954546585,34.18,78207.93,0.0,-0.79846,0.00011,21.78997]
[1778954554275,34.18,78207.61,0.0,-0.7985,0.00011,21.78747]
[1778954554310,34.18,78207.61,0.0,-0.7985,0.00011,21.78747]
[1778954557662,34.18,78200.42,0.0,-0.79929,0.00011,21.73208]
[1778954565718,34.18,78198.58,0.0,-0.79948,0.00011,21.71923]
[1778954570753,34.18,78198.74,0.0,-0.79946,0.00011,21.72077]
[1778954575985,34.18,78198.81,0.0,-0.79945,0.00011,21.72162]
[1778954576063,34.18,78198.81,0.0,-0.79945,0.00011,21.72162]
[1778954581830,34.18,78198.34,0.0,-0.79948,0.00011,21.71904]
[1778954584121,34.18,78198.16,0.0,-0.7995,0.00011,21.71788]
[1778954584310,34.18,78198.16,0.0,-0.7995,0.00011,21.71788]
[1778954589887,34.19,78200.49,0.0,-0.79924,0.00011,21.7354]
[1778954595311,34.19,78200.86,0.0,-0.79919,0.00011,21.73854]
[1778954600964,34.19,78200.71,0.0,-0.7992,0.00011,21.73835]
[1778954606034,34.19,78200.08,0.0,-0.79925,0.00011,21.73451]
[1778954611069,34.19,78200.58,0.0,-0.79921,0.00011,21.73517]
[1778954616104,34.19,78199.97,0.0,-0.79927,0.00011,21.73155]
[1778954624160,34.2,78202.64,0.0,-0.79897,0.00011,21.75174]
[1778954628616,34.2,78206.84,0.0,-0.79851,0.00011,21.78243]
[1778954629072,34.2,78206.84,0.0,-0.79851,0.00011,21.78243]
[1778954634230,34.2,78207.55,0.0,-0.79843,0.00011,21.78789]
[1778954639269,34.2,78207.97,0.0,-0.79838,0.00011,21.79111]
[1778954644304,34.2,78207.7,0.0,-0.79841,0.00011,21.78927]
[1778954649340,34.2,78207.46,0.0,-0.79843,0.00011,21.78757]
[1778954652477,34.2,78206.07,0.0,-0.79858,0.00011,21.77762]
[1778954652563,34.2,78206.07,0.0,-0.79858,0.00011,21.77762]
[1778954658403,34.2,78207.03,0.0,-0.79848,0.00011,21.78443]
[1778954662431,34.2,78197.82,0.0,-0.79946,0.00011,21.71842]
[1778954663105,34.2,78197.82,0.0,-0.79946,0.00011,21.71842]
[1778954663308,34.2,78197.82,0.0,-0.79946,0.00011,21.71842]
[1778954669480,34.2,78197.99,0.0,-0.79945,0.00011,21.71905]
[1778954670853,34.2,78198.02,0.0,-0.79945,0.00011,21.71917]
[1778954671067,34.2,78198.02,0.0,-0.79945,0.00011,21.71917]
[1778954676529,34.2,78197.17,0.0,-0.79957,0.00011,21.70892]
[1778954676981,34.2,78197.17,0.0,-0.79957,0.00011,21.70892]
[1778954682573,34.2,78198.45,0.0,-0.79943,0.00011,21.71836]
[1778954687608,34.2,78192.47,0.0,-0.80005,0.00011,21.67601]
[1778954689622,34.2,78185.75,0.0,-0.80076,0.00011,21.62796]
[1778954694657,34.2,78177.18,0.0,-0.80166,0.00011,21.56656]
[1778954695664,34.2,78173.35,0.0,-0.80207,0.00011,21.53909]
[1778954700699,34.2,78171.38,0.0,-0.80226,0.00011,21.52545]
[1778954704727,34.2,78164.87,0.0,-0.80294,0.0001,21.47929]
[1778954707920,34.2,78163.02,0.0,-0.80313,0.0001,21.46614]
[1778954709762,34.2,78168.32,0.0,-0.80257,0.0001,21.50432]
[1778954714073,34.2,78167.41,0.0,-0.80267,0.0001,21.4978]
[1778954714464,34.2,78164.61,0.0,-0.80296,0.0001,21.47774]
[1778954718069,34.2,78163.33,0.0,-0.80309,0.0001,21.46868]
[1778954718170,34.2,78163.23,0.0,-0.8031,0.0001,21.46796]
[1778954719832,34.2,78168.37,0.0,-0.80256,0.0001,21.50501]
[1778954720839,34.2,78176.85,0.0,-0.80167,0.00011,21.56627]
[1778954722853,34.2,78179.08,0.0,-0.80142,0.00011,21.58281]
[1778954724613,34.2,78179.08,0.0,-0.80142,0.00011,21.58281]
[1778954724809,34.2,78179.05,0.0,-0.80142,0.00011,21.58309]
[1778954725693,34.2,78179.05,0.0,-0.80142,0.00011,21.58309]
[1778954725699,34.21,78179.05,0.0,-0.80142,0.00011,21.58334]
[1778954725807,34.21,78179.05,0.0,-0.80142,0.00011,21.58334]
[1778954730909,34.21,78178.3,0.0,-0.80148,0.00011,21.57915]
[1778954735944,34.21,78177.9,0.0,-0.80152,0.00011,21.57376]
[1778954740979,34.21,78178.33,0.0,-0.80146,0.00011,21.57791]
[1778954745014,34.21,78189.84,0.0,-0.80024,0.00011,21.66118]
[1778954750084,34.22,78192.99,0.0,-0.7999,0.00011,21.68412]
[1778954750312,34.22,78192.99,0.0,-0.7999,0.00011,21.68412]
[1778954753543,34.22,78192.55,0.0,-0.79994,0.00011,21.68128]
[1778954753566,34.22,78192.55,0.0,-0.79994,0.00011,21.68128]
[1778954753644,34.22,78192.45,0.0,-0.79995,0.00011,21.6808]
[1778954759495,34.22,78193.38,0.0,-0.79984,0.00011,21.68783]
[1778954759563,34.22,78193.38,0.0,-0.79984,0.00011,21.68783]
[1778954765154,34.22,78193.27,0.0,-0.79984,0.00011,21.68817]
[1778954770189,34.22,78193.43,0.0,-0.79981,0.00011,21.69013]
[1778954775224,34.22,78192.37,0.0,-0.79991,0.00011,21.68343]
[1778954781266,34.23,78192.42,0.0,-0.79988,0.00011,21.68496]
[1778954787308,34.23,78192.48,0.0,-0.79986,0.00011,21.6866]
[1778954792343,34.23,78192.65,0.0,-0.79985,0.00011,21.6852]
[1778954796371,34.23,78185.59,0.0,-0.80058,0.00011,21.63572]
[1778954797378,34.23,78180.18,0.0,-0.80114,0.00011,21.5972]
[1778954801800,34.24,78180.52,0.0,-0.80106,0.00011,21.60293]
[1778954801815,34.24,78180.52,0.0,-0.80106,0.00011,21.60293]
[1778954802759,34.24,78180.21,0.0,-0.80109,0.00011,21.60097]
[1778954802807,34.24,78180.21,0.0,-0.80109,0.00011,21.60097]
[1778954802792,34.24,78178.92,0.0,-0.80122,0.00011,21.59199]
[1778954809682,34.24,78180.23,0.0,-0.80106,0.00011,21.60261]
[1778954809807,34.24,78180.23,0.0,-0.80106,0.00011,21.60261]
[1778954815505,34.25,78177.09,0.0,-0.80137,0.00011,21.58186]
[1778954817065,34.25,78177.05,0.0,-0.80137,0.00011,21.58179]
[1778954817311,34.25,78177.05,0.0,-0.80137,0.00011,21.58179]
[1778954817545,34.25,78177.05,0.0,-0.80137,0.00011,21.58179]
[1778954817570,34.25,78177.05,0.0,-0.80137,0.00011,21.58179]
[1778954817646,34.25,78177.11,0.0,-0.80136,0.00011,21.58243]
[1778954823561,34.25,78175.68,0.0,-0.80149,0.00011,21.57338]
[1778954827615,34.25,78175.28,0.0,-0.80152,0.00011,21.5711]
[1778954827810,34.25,78175.28,0.0,-0.80152,0.00011,21.5711]
[1778954840680,34.26,78175.13,0.0,-0.80149,0.00011,21.57287]
[1778954846722,34.26,78173.02,0.0,-0.8017,0.00011,21.55908]
[1778954851757,34.26,78165.68,0.0,-0.80247,0.0001,21.50385]
[1778954853372,34.26,78165.19,0.0,-0.80252,0.0001,21.50064]
[1778954853569,34.26,78165.19,0.0,-0.80252,0.0001,21.50064]
[1778954855062,34.27,78165.18,0.0,-0.80251,0.0001,21.50116]
[1778954855308,34.27,78165.18,0.0,-0.80251,0.0001,21.50116]
[1778954855405,34.27,78165.18,0.0,-0.80251,0.0001,21.50146]
[1778954860820,34.27,78164.91,0.0,-0.80251,0.0001,21.50102]
[1778954861827,34.27,78154.95,0.0,-0.80355,0.0001,21.42974]
[1778954862834,34.27,78152.32,0.0,-0.80382,0.0001,21.41109]
[1778954864848,34.27,78159.04,0.0,-0.80311,0.0001,21.45985]
[1778954866862,34.27,78162.04,0.0,-0.80279,0.0001,21.48174]
[1778954867237,34.27,78162.04,0.0,-0.80279,0.0001,21.48174]
[1778954867313,34.27,78162.04,0.0,-0.80279,0.0001,21.48174]
[1778954872904,34.27,78158.65,0.0,-0.80313,0.0001,21.45857]
[1778954881967,34.28,78159.14,0.0,-0.80305,0.0001,21.46411]
[1778954885845,34.28,78159.23,0.0,-0.80303,0.0001,21.4652]
[1778954886063,34.28,78159.27,0.0,-0.80303,0.0001,21.46575]
[1778954887287,34.28,78159.38,0.0,-0.80301,0.0001,21.46654]
[1778954887307,34.28,78159.38,0.0,-0.80301,0.0001,21.46654]
[1778954887388,34.28,78159.38,0.0,-0.80301,0.0001,21.46658]
[1778954893044,34.28,78159.74,0.0,-0.80297,0.0001,21.46944]
[1778954898079,34.28,78159.37,0.0,-0.80301,0.0001,21.467]
[1778954903018,34.28,78159.3,0.0,-0.80301,0.0001,21.4667]
[1778954903060,34.28,78159.3,0.0,-0.80301,0.0001,21.4667]
[1778954909156,34.28,78159.32,0.0,-0.803,0.0001,21.46723]
[1778954914191,34.28,78159.19,0.0,-0.80304,0.0001,21.46292]
[1778954919226,34.28,78159.25,0.0,-0.80303,0.0001,21.46366]
[1778954924261,34.28,78159.29,0.0,-0.80302,0.0001,21.46425]
[1778954929296,34.29,78159.48,0.0,-0.80299,0.0001,21.46592]
[1778954930195,34.29,78159.48,0.0,-0.80299,0.0001,21.46592]
[1778954930314,34.29,78159.48,0.0,-0.80299,0.0001,21.46592]
[1778954931923,34.29,78159.52,0.0,-0.80299,0.0001,21.46627]
[1778954932069,34.29,78159.44,0.0,-0.80299,0.0001,21.46576]
[1778954932170,34.29,78159.44,0.0,-0.80299,0.0001,21.46582]
[1778954937352,34.29,78158.57,0.0,-0.80308,0.0001,21.45988]
[1778954940043,34.29,78157.76,0.0,-0.80316,0.0001,21.45428]
[1778954940072,34.29,78157.76,0.0,-0.80316,0.0001,21.45428]
[1778954945408,34.29,78159.92,0.0,-0.80293,0.0001,21.47006]
[1778954949436,34.29,78165.42,0.0,-0.80235,0.0001,21.50971]
[1778954951402,34.29,78165.4,0.0,-0.80235,0.0001,21.5096]
[1778954951566,34.29,78165.4,0.0,-0.80235,0.0001,21.5096]
[1778954955231,34.29,78165.54,0.0,-0.80234,0.0001,21.51072]
[1778954955309,34.29,78165.54,0.0,-0.80234,0.0001,21.51072]
[1778954955478,34.29,78166.24,0.0,-0.80226,0.0001,21.51577]
[1778954960513,34.29,78166.27,0.0,-0.80225,0.0001,21.51685]
[1778954965237,34.29,78165.84,0.0,-0.80228,0.0001,21.51458]
[1778954965310,34.29,78165.84,0.0,-0.80228,0.0001,21.51458]
[1778954970583,34.29,78165.01,0.0,-0.80235,0.0001,21.50988]
[1778954975619,34.3,78160.69,0.0,-0.80282,0.0001,21.47569]
[1778954976938,34.3,78160.69,0.0,-0.80282,0.0001,21.47569]
[1778954977062,34.3,78161.03,0.0,-0.80278,0.0001,21.47816]
[1778954980181,34.3,78161.19,0.0,-0.80276,0.0001,21.47937]
[1778954980308,34.3,78161.19,0.0,-0.80276,0.0001,21.47937]
[1778954981663,34.3,78161.15,0.0,-0.80277,0.0001,21.47912]
[1778954983150,34.3,78160.58,0.0,-0.80283,0.0001,21.47506]
[1778954983308,34.3,78160.58,0.0,-0.80283,0.0001,21.47506]
[1778954988712,34.3,78160.05,0.0,-0.80288,0.0001,21.47149]
[1778954993747,34.3,78158.99,0.0,-0.80299,0.0001,21.46415]
[1778954996579,34.3,78159.58,0.0,-0.80292,0.0001,21.46849]
[1778954996809,34.3,78159.58,0.0,-0.80292,0.0001,21.46849]
[1778955000502,34.3,78162.38,0.0,-0.80263,0.0001,21.48876]
[1778955000563,34.3,78162.38,0.0,-0.80263,0.0001,21.48876]
[1778955000797,34.3,78163.57,0.0,-0.8025,0.0001,21.49732]
[1778955005832,34.3,78161.52,0.0,-0.80271,0.0001,21.48274]
[1778955007846,34.3,78154.94,0.0,-0.8034,0.0001,21.43568]
[1778955008644,34.3,78154.94,0.0,-0.8034,0.0001,21.43568]
[1778955008812,34.3,78154.94,0.0,-0.8034,0.0001,21.43568]
[1778955013888,34.3,78151.38,0.0,-0.80376,0.0001,21.41075]
[1778955015409,34.3,78152.14,0.0,-0.80368,0.0001,21.41632]
[1778955015565,34.3,78152.14,0.0,-0.80368,0.0001,21.41632]
[1778955018393,34.3,78152.18,0.0,-0.80368,0.0001,21.41671]
[1778955018564,34.3,78152.18,0.0,-0.80368,0.0001,21.41671]
[1778955018924,34.3,78152.3,0.0,-0.80366,0.0001,21.41786]
[1778955023958,34.3,78153.02,0.0,-0.80358,0.0001,21.42343]
[1778955025368,34.3,78153.02,0.0,-0.80358,0.0001,21.42343]
[1778955025564,34.3,78153.02,0.0,-0.80358,0.0001,21.42343]
[1778955031007,34.3,78152.76,0.0,-0.80362,0.0001,21.41838]
[1778955038057,34.3,78152.83,0.0,-0.80361,0.0001,21.41937]
[1778955044099,34.3,78152.86,0.0,-0.8036,0.0001,21.41993]
[1778955049134,34.3,78152.93,0.0,-0.80359,0.0001,21.42074]
[1778955051572,34.3,78152.93,0.0,-0.80359,0.0001,21.42074]
[1778955051809,34.3,78152.93,0.0,-0.80359,0.0001,21.42074]
[1778955053163,34.31,78158.52,0.0,-0.803,0.0001,21.46115]
[1778955057351,34.31,78158.88,0.0,-0.80296,0.0001,21.46389]
[1778955057558,34.31,78158.88,0.0,-0.80296,0.0001,21.46389]
[1778955057659,34.31,78158.76,0.0,-0.80297,0.0001,21.46313]
[1778955063234,34.31,78164.91,0.0,-0.80232,0.0001,21.50761]
[1778955064402,34.31,78164.91,0.0,-0.80232,0.0001,21.50761]
[1778955064563,34.31,78164.91,0.0,-0.80232,0.0001,21.50761]
[1778955070742,34.31,78165.8,0.0,-0.80221,0.0001,21.51499]
[1778955070809,34.31,78165.8,0.0,-0.80221,0.0001,21.51499]
[1778955070843,34.31,78165.82,0.0,-0.8022,0.0001,21.51547]
[1778955076326,34.31,78164.8,0.0,-0.8023,0.0001,21.50902]
[1778955080143,34.31,78164.75,0.0,-0.80229,0.0001,21.50919]
[1778955080310,34.31,78164.75,0.0,-0.80229,0.0001,21.50919]
[1778955086396,34.31,78164.71,0.0,-0.80228,0.0001,21.51012]
[1778955087227,34.31,78164.71,0.0,-0.80228,0.0001,21.51012]
[1778955087312,34.31,78164.71,0.0,-0.80228,0.0001,21.51012]
[1778955087403,34.32,78165.15,0.0,-0.80223,0.0001,21.51345]
[1778955090159,34.32,78165.43,0.0,-0.8022,0.0001,21.5158]
[1778955090309,34.32,78165.43,0.0,-0.8022,0.0001,21.5158]
[1778955095459,34.32,78164.21,0.0,-0.80233,0.0001,21.50449]
[1778955100494,34.32,78166.92,0.0,-0.80203,0.0001,21.5248]
[1778955101664,34.32,78166.92,0.0,-0.80203,0.0001,21.5248]
[1778955101808,34.32,78166.92,0.0,-0.80203,0.0001,21.5248]
[1778955106537,34.32,78172.41,0.0,-0.80144,0.0001,21.56499]
[1778955108234,34.32,78176.17,0.0,-0.80105,0.00011,21.59203]
[1778955108313,34.32,78176.17,0.0,-0.80105,0.00011,21.59203]
[1778955112175,34.32,78176.8,0.0,-0.80098,0.00011,21.59683]
[1778955112314,34.32,78176.8,0.0,-0.80098,0.00011,21.59683]
[1778955112579,34.32,78176.91,0.0,-0.80096,0.00011,21.59768]
[1778955117614,34.32,78176.91,0.0,-0.80096,0.00011,21.59795]
[1778955122649,34.32,78176.95,0.0,-0.80095,0.00011,21.59855]
[1778955127684,34.33,78176.63,0.0,-0.80098,0.00011,21.59668]
[1778955128626,34.33,78176.63,0.0,-0.80098,0.00011,21.59668]
[1778955128809,34.33,78176.63,0.0,-0.80098,0.00011,21.59668]
[1778955138761,34.33,78177.08,0.0,-0.80092,0.00011,21.60081]
[1778955144039,34.33,78177.04,0.0,-0.80091,0.00011,21.60089]
[1778955144061,34.33,78177.04,0.0,-0.80091,0.00011,21.60089]
[1778955149853,34.33,78181.72,0.0,-0.80042,0.00011,21.63471]
[1778955150067,34.33,78181.72,0.0,-0.80042,0.00011,21.63471]
[1778955150168,34.33,78181.91,0.0,-0.8004,0.00011,21.6361]
[1778955155882,34.33,78182.28,0.0,-0.80038,0.00011,21.63523]
[1778955158268,34.33,78178.47,0.0,-0.80078,0.00011,21.60803]
[1778955158311,34.33,78178.47,0.0,-0.80078,0.00011,21.60803]
[1778955158903,34.33,78171.69,0.0,-0.80149,0.0001,21.55942]
[1778955164211,34.33,78171.21,0.0,-0.80155,0.0001,21.55569]
[1778955164311,34.33,78170.75,0.0,-0.8016,0.0001,21.55233]
[1778955164638,34.33,78170.75,0.0,-0.8016,0.0001,21.55233]
[1778955164811,34.33,78170.75,0.0,-0.8016,0.0001,21.55233]
[1778955164946,34.33,78170.86,0.0,-0.80159,0.0001,21.55306]
[1778955172007,34.33,78170.88,0.0,-0.80159,0.0001,21.55283]
[1778955177041,34.33,78172.47,0.0,-0.80143,0.0001,21.56375]
[1778955178067,34.33,78172.47,0.0,-0.80143,0.0001,21.56375]
[1778955184090,34.33,78170.62,0.0,-0.80162,0.0001,21.55067]
[1778955189125,34.33,78169.44,0.0,-0.80174,0.0001,21.54292]
[1778955190646,34.33,78169.49,0.0,-0.80173,0.0001,21.54342]
[1778955190809,34.33,78169.49,0.0,-0.80173,0.0001,21.54342]
[1778955191139,34.33,78169.76,0.0,-0.8017,0.0001,21.5455]
[1778955200202,34.33,78169.51,0.0,-0.8017,0.0001,21.54504]
[1778955200445,34.33,78169.51,0.0,-0.8017,0.0001,21.54504]
[1778955200572,34.33,78169.51,0.0,-0.8017,0.0001,21.54504]
[1778955206244,34.33,78172.35,0.0,-0.80139,0.0001,21.56621]
[1778955208400,34.33,78172.5,0.0,-0.80137,0.0001,21.56753]
[1778955208565,34.33,78172.5,0.0,-0.80137,0.0001,21.56753]
[1778955209265,34.33,78172.94,0.0,-0.80133,0.0001,21.57079]
[1778955214300,34.34,78171.89,0.0,-0.80145,0.0001,21.56025]
[1778955220794,34.34,78171.79,0.0,-0.80145,0.0001,21.56006]
[1778955226384,34.34,78171.87,0.0,-0.80143,0.0001,21.56166]
[1778955230068,34.34,78172.94,0.0,-0.80131,0.0001,21.56955]
[1778955234000,34.34,78172.95,0.0,-0.8013,0.0001,21.57006]
[1778955234072,34.34,78172.95,0.0,-0.8013,0.0001,21.57006]
[1778955234098,34.34,78172.66,0.0,-0.80133,0.0001,21.5682]
[1778955235237,34.34,78172.66,0.0,-0.80133,0.0001,21.5682]
[1778955235311,34.34,78172.36,0.0,-0.80136,0.0001,21.56616]
[1778955241489,34.34,78172.08,0.0,-0.80138,0.0001,21.56479]
[1778955246525,34.34,78173.29,0.0,-0.80125,0.0001,21.57392]
[1778955247818,34.34,78173.29,0.0,-0.80125,0.0001,21.57392]
[1778955248006,34.34,78173.29,0.0,-0.80125,0.0001,21.57392]
[1778955248066,34.34,78173.29,0.0,-0.80125,0.0001,21.57392]
[1778955248165,34.34,78173.1,0.0,-0.80126,0.0001,21.57274]
[1778955253574,34.34,78173.15,0.0,-0.80125,0.0001,21.57355]
[1778955257609,34.35,78173.6,0.0,-0.8012,0.0001,21.57702]
[1778955257802,34.35,78173.6,0.0,-0.8012,0.0001,21.57702]
[1778955257810,34.35,78173.6,0.0,-0.8012,0.0001,21.57702]
[1778955257903,34.35,78172.81,0.0,-0.80128,0.0001,21.57154]
[1778955263644,34.35,78173.02,0.0,-0.80125,0.0001,21.57347]
[1778955268680,34.35,78174.95,0.0,-0.80104,0.00011,21.58765]
[1778955270303,34.35,78174.95,0.0,-0.80104,0.00011,21.58765]
[1778955270310,34.35,78174.95,0.0,-0.80104,0.00011,21.58765]
[1778955270464,34.35,78174.67,0.0,-0.80107,0.00011,21.58572]
[1778955270566,34.35,78174.67,0.0,-0.80107,0.00011,21.58572]
[1778955270694,34.35,78174.54,0.0,-0.80109,0.00011,21.58486]
[1778955275729,34.35,78174.85,0.0,-0.80107,0.00011,21.58377]
[1778955280108,34.35,78174.85,0.0,-0.80107,0.00011,21.58398]
[1778955280175,34.35,78174.85,0.0,-0.80107,0.00011,21.58398]
[1778955280323,34.35,78174.85,0.0,-0.80107,0.00011,21.58398]
[1778955280274,34.35,78174.85,0.0,-0.80107,0.00011,21.58412]
[1778955286806,34.35,78173.91,0.0,-0.80116,0.00011,21.57784]
[1778955291841,34.35,78173.53,0.0,-0.80119,0.0001,21.57559]
[1778955293246,34.35,78173.53,0.0,-0.80119,0.0001,21.57559]
[1778955293311,34.35,78173.53,0.0,-0.80119,0.0001,21.57559]
[1778955293345,34.35,78173.5,0.0,-0.80119,0.0001,21.57546]
[1778955293463,34.35,78173.5,0.0,-0.80119,0.0001,21.57546]
[1778955293565,34.35,78173.5,0.0,-0.80119,0.0001,21.57546]
[1778955300904,34.35,78173.92,0.0,-0.80114,0.00011,21.57909]
[1778955305939,34.35,78174.32,0.0,-0.80109,0.00011,21.5823]
[1778955307170,34.35,78174.32,0.0,-0.80109,0.00011,21.5823]
[1778955307311,34.35,78174.32,0.0,-0.80109,0.00011,21.5823]
[1778955310976,34.35,78179.77,0.0,-0.80051,0.00011,21.62149]
[1778955312381,34.35,78179.9,0.0,-0.8005,0.00011,21.62244]
[1778955312562,34.35,78179.9,0.0,-0.8005,0.00011,21.62244]
[1778955312989,34.35,78179.88,0.0,-0.8005,0.00011,21.62233]
[1778955318024,34.35,78183.88,0.0,-0.80008,0.00011,21.65098]
[1778955319288,34.35,78183.88,0.0,-0.80008,0.00011,21.65098]
[1778955319310,34.35,78183.88,0.0,-0.80008,0.00011,21.65098]
[1778955326080,34.35,78183.93,0.0,-0.80008,0.00011,21.65124]
[1778955331115,34.35,78184.68,0.0,-0.80002,0.00011,21.65279]
[1778955333192,34.35,78185.0,0.0,-0.79999,0.00011,21.65505]
[1778955333313,34.35,78185.0,0.0,-0.79999,0.00011,21.65505]
[1778955333206,34.35,78184.85,0.0,-0.80001,0.00011,21.65395]
[1778955339137,34.35,78188.99,0.0,-0.79957,0.00011,21.68331]
[1778955339310,34.35,78188.99,0.0,-0.79957,0.00011,21.68331]
[1778955339171,34.35,78189.08,0.0,-0.79956,0.00011,21.68391]
[1778955340178,34.35,78189.19,0.0,-0.79955,0.00011,21.68466]
[1778955345213,34.35,78189.3,0.0,-0.79954,0.00011,21.68527]
[1778955350248,34.35,78190.44,0.0,-0.79943,0.00011,21.69325]
[1778955355283,34.35,78191.49,0.0,-0.79932,0.00011,21.70063]
[1778955360255,34.35,78192.03,0.0,-0.79926,0.00011,21.70443]
[1778955360260,34.35,78192.03,0.0,-0.79926,0.00011,21.70443]
[1778955360311,34.35,78192.03,0.0,-0.79926,0.00011,21.70443]
[1778955360319,34.35,78192.31,0.0,-0.79923,0.00011,21.70641]
[1778955365354,34.35,78192.31,0.0,-0.79923,0.00011,21.70639]
[1778955370389,34.35,78192.46,0.0,-0.79921,0.00011,21.7075]
[1778955375424,34.35,78191.93,0.0,-0.79927,0.00011,21.70382]
[1778955382199,34.35,78191.96,0.0,-0.79926,0.00011,21.70415]
[1778955382313,34.35,78191.96,0.0,-0.79926,0.00011,21.70415]
[1778955382319,34.35,78191.96,0.0,-0.79926,0.00011,21.70415]
[1778955382412,34.35,78191.82,0.0,-0.79928,0.00011,21.70325]
[1778955382564,34.35,78191.82,0.0,-0.79928,0.00011,21.70325]
[1778955387636,34.35,78195.18,0.0,-0.79892,0.00011,21.72734]
[1778955387811,34.35,78195.18,0.0,-0.79892,0.00011,21.72734]
[1778955388514,34.35,78194.44,0.0,-0.799,0.00011,21.72208]
[1778955388569,34.35,78194.44,0.0,-0.799,0.00011,21.72208]
[1778955388668,34.35,78194.08,0.0,-0.79904,0.00011,21.71953]
[1778955394558,34.35,78193.45,0.0,-0.79912,0.00011,21.71157]
[1778955396572,34.35,78185.82,0.0,-0.79993,0.00011,21.65723]
[1778955397579,34.35,78180.26,0.0,-0.80051,0.00011,21.61764]
[1778955399593,34.35,78176.46,0.0,-0.80091,0.00011,21.5905]
[1778955401943,34.35,78176.46,0.0,-0.80091,0.00011,21.5905]
[1778955402067,34.35,78176.46,0.0,-0.80091,0.00011,21.5905]
[1778955407649,34.35,78180.12,0.0,-0.80053,0.00011,21.61662]
[1778955412686,34.36,78181.06,0.0,-0.80042,0.00011,21.62392]
[1778955413587,34.36,78181.06,0.0,-0.80042,0.00011,21.62392]
[1778955413734,34.36,78181.06,0.0,-0.80042,0.00011,21.62392]
[1778955413815,34.36,78181.06,0.0,-0.80042,0.00011,21.62392]
[1778955413904,34.36,78180.88,0.0,-0.80043,0.00011,21.62284]
[1778955419735,34.36,78180.22,0.0,-0.80049,0.00011,21.61932]
[1778955424770,34.36,78179.26,0.0,-0.80057,0.00011,21.61337]
[1778955427791,34.36,78170.71,0.0,-0.80146,0.0001,21.55266]
[1778955429996,34.36,78169.8,0.0,-0.80156,0.0001,21.54625]
[1778955430078,34.36,78169.8,0.0,-0.80156,0.0001,21.54625]
[1778955430353,34.36,78169.8,0.0,-0.80156,0.0001,21.54625]
[1778955430455,34.36,78167.93,0.0,-0.80176,0.0001,21.53276]
[1778955430563,34.36,78167.93,0.0,-0.80176,0.0001,21.53276]
[1778955436854,34.36,78166.44,0.0,-0.80192,0.0001,21.52175]
[1778955437552,34.36,78166.44,0.0,-0.80192,0.0001,21.52175]
[1778955437566,34.36,78166.44,0.0,-0.80192,0.0001,21.52175]
[1778955438001,34.36,78166.44,0.0,-0.80192,0.0001,21.52175]
[1778955438060,34.36,78166.44,0.0,-0.80192,0.0001,21.52175]
[1778955438102,34.36,78166.44,0.0,-0.80192,0.0001,21.5216]
[1778955443903,34.36,78166.52,0.0,-0.80192,0.0001,21.52187]
[1778955445454,34.36,78166.52,0.0,-0.80192,0.0001,21.52187]
[1778955445467,34.36,78166.52,0.0,-0.80192,0.0001,21.52175]
[1778955445564,34.36,78166.52,0.0,-0.80192,0.0001,21.52175]
[1778955445574,34.36,78166.52,0.0,-0.80192,0.0001,21.52175]
[1778955445814,34.36,78166.52,0.0,-0.80192,0.0001,21.52175]
[1778955445917,34.36,78166.38,0.0,-0.80193,0.0001,21.52075]
[1778955450952,34.36,78165.21,0.0,-0.80206,0.0001,21.51223]
[1778955459008,34.36,78164.15,0.0,-0.8022,0.0001,21.5007]
[1778955461736,34.36,78160.98,0.0,-0.80253,0.0001,21.47799]
[1778955461814,34.36,78160.98,0.0,-0.80253,0.0001,21.47799]
[1778955462155,34.36,78160.98,0.0,-0.80253,0.0001,21.47799]
[1778955462312,34.36,78160.98,0.0,-0.80253,0.0001,21.47799]
[1778955462386,34.36,78160.98,0.0,-0.80253,0.0001,21.47798]
[1778955464044,34.36,78156.66,0.0,-0.80298,0.0001,21.44709]
[1778955468968,34.36,78156.41,0.0,-0.80301,0.0001,21.44541]
[1778955469060,34.36,78156.41,0.0,-0.80301,0.0001,21.44541]
[1778955469124,34.36,78156.41,0.0,-0.80301,0.0001,21.44543]
[1778955475121,34.36,78156.96,0.0,-0.80295,0.0001,21.44946]
[1778955479737,34.36,78156.96,0.0,-0.80295,0.0001,21.44946]
[1778955479808,34.36,78156.96,0.0,-0.80295,0.0001,21.44946]
[1778955485191,34.36,78156.76,0.0,-0.80297,0.0001,21.44809]
[1778955491234,34.36,78156.91,0.0,-0.80295,0.0001,21.44915]
[1778955496269,34.36,78156.52,0.0,-0.80299,0.0001,21.44631]
[1778955501304,34.36,78156.4,0.0,-0.80301,0.0001,21.44538]
[1778955506450,34.36,78155.77,0.0,-0.80307,0.0001,21.4408]
[1778955506553,34.36,78155.77,0.0,-0.80307,0.0001,21.4408]
[1778955506470,34.36,78155.07,0.0,-0.80315,0.0001,21.43577]
[1778955506562,34.36,78155.07,0.0,-0.80315,0.0001,21.43577]
[1778955507346,34.36,78154.97,0.0,-0.80316,0.0001,21.43505]
[1778955514395,34.36,78155.05,0.0,-0.80317,0.0001,21.43187]
[1778955519430,34.36,78153.17,0.0,-0.80337,0.0001,21.41838]
[1778955521444,34.36,78144.6,0.0,-0.80426,0.0001,21.35702]
[1778955521845,34.36,78144.6,0.0,-0.80426,0.0001,21.35702]
[1778955522065,34.36,78144.6,0.0,-0.80426,0.0001,21.35702]
[1778955522348,34.36,78144.6,0.0,-0.80426,0.0001,21.35702]
[1778955522565,34.36,78144.6,0.0,-0.80426,0.0001,21.35702]
[1778955522559,34.36,78144.85,0.0,-0.80424,0.0001,21.35888]
[1778955524465,34.36,78140.41,0.0,-0.8047,0.0001,21.32721]
[1778955530508,34.36,78140.81,0.0,-0.80464,0.0001,21.33071]
[1778955531514,34.36,78145.33,0.0,-0.80417,0.0001,21.36319]
[1778955532395,34.36,78145.33,0.0,-0.80417,0.0001,21.36319]
[1778955532556,34.36,78145.33,0.0,-0.80417,0.0001,21.36319]
[1778955532565,34.36,78145.33,0.0,-0.80417,0.0001,21.36319]
[1778955532521,34.36,78145.24,0.0,-0.80418,0.0001,21.36259]
[1778955532808,34.36,78145.24,0.0,-0.80418,0.0001,21.36259]
[1778955533528,34.36,78144.22,0.0,-0.80429,0.0001,21.35533]
[1778955538566,34.36,78143.12,0.0,-0.8044,0.0001,21.34773]
[1778955540578,34.36,78143.18,0.0,-0.80439,0.0001,21.34822]
[1778955540580,34.36,78143.4,0.0,-0.80437,0.0001,21.34985]
[1778955540811,34.36,78143.4,0.0,-0.80437,0.0001,21.34985]
[1778955540829,34.36,78143.4,0.0,-0.80437,0.0001,21.34985]
[1778955541060,34.36,78143.4,0.0,-0.80437,0.0001,21.34985]
[1778955541587,34.36,78143.05,0.0,-0.8044,0.0001,21.3474]
[1778955546622,34.36,78143.53,0.0,-0.80435,0.0001,21.35115]
[1778955551657,34.36,78143.17,0.0,-0.80438,0.0001,21.34883]
[1778955555163,34.36,78143.46,0.0,-0.80435,0.0001,21.35101]
[1778955555309,34.36,78143.46,0.0,-0.80435,0.0001,21.35101]
[1778955555568,34.36,78143.46,0.0,-0.80435,0.0001,21.35101]
[1778955555409,34.36,78143.49,0.0,-0.80434,0.0001,21.35132]
[1778955560720,34.36,78144.3,0.0,-0.80426,0.0001,21.35731]
[1778955567769,34.36,78144.46,0.0,-0.80424,0.0001,21.35867]
[1778955572804,34.36,78144.2,0.0,-0.80429,0.0001,21.35327]
[1778955578846,34.36,78143.68,0.0,-0.80434,0.0001,21.34969]
[1778955583881,34.36,78142.45,0.0,-0.80446,0.0001,21.34105]
[1778955588916,34.36,78142.3,0.0,-0.80448,0.0001,21.34015]
[1778955593951,34.36,78142.08,0.0,-0.8045,0.0001,21.33872]
[1778955595488,34.36,78142.08,0.0,-0.8045,0.0001,21.33872]
[1778955595565,34.36,78142.08,0.0,-0.8045,0.0001,21.33872]
[1778955595515,34.37,78142.18,0.0,-0.80449,0.0001,21.3395]
[1778955595725,34.37,78142.18,0.0,-0.80449,0.0001,21.3395]
[1778955595811,34.37,78142.18,0.0,-0.80449,0.0001,21.3395]
[1778955595666,34.37,78142.18,0.0,-0.80449,0.0001,21.3395]
[1778955601000,34.37,78143.38,0.0,-0.80436,0.0001,21.34823]
[1778955602018,34.37,78143.38,0.0,-0.80436,0.0001,21.34823]
[1778955602080,34.37,78143.38,0.0,-0.80436,0.0001,21.34823]
[1778955602246,34.37,78143.38,0.0,-0.80436,0.0001,21.34823]
[1778955602309,34.37,78143.38,0.0,-0.80436,0.0001,21.34823]
[1778955602410,34.37,78144.69,0.0,-0.80422,0.0001,21.35765]
[1778955608050,34.37,78146.14,0.0,-0.80407,0.0001,21.36799]
[1778955614092,34.37,78146.11,0.0,-0.80408,0.0001,21.36774]
[1778955619127,34.37,78146.38,0.0,-0.80405,0.0001,21.36964]
[1778955623700,34.37,78146.36,0.0,-0.80405,0.0001,21.36947]
[1778955623816,34.37,78146.36,0.0,-0.80405,0.0001,21.36947]
[1778955623914,34.37,78146.36,0.0,-0.80405,0.0001,21.36947]
[1778955624065,34.37,78146.36,0.0,-0.80405,0.0001,21.36947]
[1778955624164,34.37,78146.32,0.0,-0.80406,0.0001,21.36918]
[1778955630206,34.37,78146.36,0.0,-0.80405,0.0001,21.36945]
[1778955635241,34.37,78146.16,0.0,-0.8041,0.0001,21.36436]
[1778955640276,34.37,78146.35,0.0,-0.80408,0.0001,21.36574]
[1778955645312,34.37,78146.27,0.0,-0.80408,0.0001,21.36519]
[1778955650347,34.37,78146.23,0.0,-0.80409,0.0001,21.36493]
[1778955655383,34.37,78146.15,0.0,-0.8041,0.0001,21.36438]
[1778955661424,34.37,78146.28,0.0,-0.80408,0.0001,21.36534]
[1778955669480,34.37,78146.1,0.0,-0.8041,0.0001,21.36411]
[1778955674515,34.37,78145.82,0.0,-0.80413,0.0001,21.36218]
[1778955679550,34.37,78145.75,0.0,-0.80413,0.0001,21.36185]
[1778955684586,34.37,78145.82,0.0,-0.80412,0.0001,21.36263]
[1778955689620,34.37,78145.8,0.0,-0.80412,0.0001,21.36277]
[1778955694655,34.37,78144.94,0.0,-0.80423,0.0001,21.35317]
[1778955695102,34.37,78144.94,0.0,-0.80423,0.0001,21.35317]
[1778955695308,34.37,78144.94,0.0,-0.80423,0.0001,21.35317]
[1778955695662,34.37,78143.23,0.0,-0.80441,0.0001,21.34098]
[1778955696454,34.37,78143.23,0.0,-0.80441,0.0001,21.34098]
[1778955696567,34.37,78143.23,0.0,-0.80441,0.0001,21.34098]
[1778955699059,34.37,78139.58,0.0,-0.80478,0.0001,21.31507]
[1778955705732,34.37,78135.16,0.0,-0.80523,0.0001,21.2843]
[1778955710767,34.37,78135.16,0.0,-0.80521,0.0001,21.28509]
[1778955715802,34.37,78135.71,0.0,-0.80514,0.0001,21.2899]
[1778955717142,34.37,78135.71,0.0,-0.80514,0.0001,21.2899]
[1778955717314,34.37,78135.71,0.0,-0.80514,0.0001,21.2899]
[1778955722862,34.38,78134.93,0.0,-0.80521,0.0001,21.28555]
[1778955727897,34.38,78134.86,0.0,-0.8052,0.0001,21.28598]
[1778955731266,34.38,78134.14,0.0,-0.80527,0.0001,21.2812]
[1778955731307,34.38,78134.14,0.0,-0.80527,0.0001,21.2812]
[1778955736960,34.38,78133.73,0.0,-0.80529,0.0001,21.27968]
[1778955741995,34.38,78133.9,0.0,-0.80526,0.0001,21.2819]
[1778955747030,34.39,78134.04,0.0,-0.80523,0.0001,21.28389]
[1778955750203,34.39,78133.83,0.0,-0.80524,0.0001,21.28278]
[1778955751062,34.39,78136.17,0.0,-0.805,0.0001,21.29993]
[1778955760121,34.39,78137.84,0.0,-0.80482,0.0001,21.30976]
[1778955765156,34.39,78137.69,0.0,-0.80483,0.0001,21.30954]
[1778955770191,34.39,78141.98,0.0,-0.80437,0.0001,21.34111]
[1778955776234,34.4,78141.97,0.0,-0.80436,0.0001,21.34182]
[1778955781269,34.4,78141.66,0.0,-0.80438,0.0001,21.34022]
[1778955786304,34.4,78141.17,0.0,-0.80442,0.0001,21.33732]
[1778955791339,34.4,78137.92,0.0,-0.80475,0.0001,21.31465]
[1778955797381,34.4,78137.41,0.0,-0.80479,0.0001,21.312]
[1778955802416,34.4,78134.7,0.0,-0.80506,0.0001,21.29334]
[1778955807451,34.41,78133.06,0.0,-0.80521,0.0001,21.28248]
[1778955817524,34.41,78131.37,0.0,-0.80539,0.0001,21.2686]
[1778955822559,34.41,78130.57,0.0,-0.80545,0.0001,21.26383]
[1778955827594,34.41,78130.43,0.0,-0.80545,0.0001,21.26377]
[1778955832629,34.42,78130.37,0.0,-0.80545,0.0001,21.26428]
[1778955837664,34.42,78130.27,0.0,-0.80544,0.0001,21.26447]
[1778955842699,34.42,78129.76,0.0,-0.80548,0.0001,21.26171]
[1778955850756,34.42,78126.08,0.0,-0.80584,0.0001,21.23677]
[1778955855791,34.42,78124.12,0.0,-0.80603,0.0001,21.22382]
[1778955860826,34.43,78123.44,0.0,-0.80608,0.0001,21.22013]
[1778955866868,34.43,78123.51,0.0,-0.80605,0.0001,21.22216]
[1778955875932,34.44,78124.42,0.0,-0.80594,0.0001,21.2274]
[1778955880967,34.44,78125.29,0.0,-0.80583,0.0001,21.23498]
[1778955886002,34.44,78125.81,0.0,-0.80576,0.0001,21.24003]
[1778955891037,34.44,78126.68,0.0,-0.80565,0.0001,21.24749]
[1778955896072,34.45,78123.78,0.0,-0.80593,0.0001,21.228]
[1778955901870,34.45,78123.89,0.0,-0.80591,0.0001,21.22985]
[1778955902076,34.45,78123.12,0.0,-0.80598,0.0001,21.22488]
[1778955902114,34.45,78123.96,0.0,-0.80589,0.0001,21.2309]
[1778955907149,34.45,78124.18,0.0,-0.80585,0.0001,21.23382]
[1778955912184,34.46,78123.66,0.0,-0.80588,0.0001,21.23151]
[1778955918226,34.46,78123.2,0.0,-0.8059,0.0001,21.22992]
[1778955923228,34.46,78122.91,0.0,-0.80591,0.0001,21.22929]
[1778955928296,34.46,78123.03,0.0,-0.80588,0.0001,21.23158]
[1778955933331,34.47,78122.8,0.0,-0.8059,0.0001,21.22772]
[1778955938366,34.47,78128.19,0.0,-0.80532,0.0001,21.2677]
[1778955941387,34.47,78133.22,0.0,-0.80479,0.0001,21.30438]
[1778955945415,34.47,78138.53,0.0,-0.80423,0.0001,21.34304]
[1778955951458,34.48,78138.22,0.0,-0.80425,0.0001,21.34153]
[1778955959513,34.48,78138.33,0.0,-0.80423,0.0001,21.34304]
[1778955962449,34.48,78137.72,0.0,-0.80429,0.0001,21.33884]
[1778955962561,34.48,78137.72,0.0,-0.80429,0.0001,21.33884]
[1778955962662,34.48,78136.7,0.0,-0.80439,0.0001,21.33167]
[1778955969583,34.48,78136.79,0.0,-0.80438,0.0001,21.33272]
[1778955974726,34.48,78137.81,0.0,-0.80427,0.0001,21.34016]
[1778955976063,34.48,78137.71,0.0,-0.80428,0.0001,21.33947]
[1778955976632,34.48,78137.68,0.0,-0.80428,0.0001,21.33931]
[1778955981667,34.48,78137.77,0.0,-0.80427,0.0001,21.34003]
[1778955986702,34.48,78137.64,0.0,-0.80428,0.0001,21.33915]
[1778955988716,34.48,78126.39,0.0,-0.80545,0.0001,21.25881]
[1778955990730,34.48,78122.45,0.0,-0.80585,0.0001,21.23087]
[1778956000800,34.48,78122.85,0.0,-0.80582,0.0001,21.23136]
[1778956005835,34.48,78123.14,0.0,-0.80578,0.0001,21.234]
[1778956015905,34.49,78123.06,0.0,-0.80577,0.0001,21.23446]
[1778956018927,34.49,78129.09,0.0,-0.80514,0.0001,21.27775]
[1778956019934,34.49,78134.7,0.0,-0.80456,0.0001,21.31788]
[1778956024969,34.49,78137.19,0.0,-0.8043,0.0001,21.33564]
[1778956030007,34.49,78137.09,0.0,-0.80431,0.0001,21.33496]
[1778956036046,34.49,78137.13,0.0,-0.80431,0.0001,21.33533]
[1778956041081,34.49,78137.02,0.0,-0.80432,0.0001,21.33471]
[1778956050144,34.49,78137.02,0.0,-0.80431,0.0001,21.33513]
[1778956055181,34.49,78142.68,0.0,-0.80374,0.0001,21.37213]
[1778956060216,34.49,78141.98,0.0,-0.80381,0.0001,21.36725]
[1778956065251,34.49,78142.48,0.0,-0.80376,0.0001,21.37098]
[1778956068272,34.49,78151.35,0.0,-0.80284,0.0001,21.43428]
[1778956072300,34.49,78155.11,0.0,-0.80245,0.0001,21.46081]
[1778956079349,34.49,78154.48,0.0,-0.80252,0.0001,21.45573]
[1778956084384,34.49,78155.54,0.0,-0.80241,0.0001,21.46338]
[1778956086508,34.49,78155.3,0.0,-0.80244,0.0001,21.46175]
[1778956090076,34.49,78155.65,0.0,-0.8024,0.0001,21.46449]
[1778956098557,34.49,78157.94,0.0,-0.80215,0.0001,21.48144]
[1778956098804,34.49,78157.94,0.0,-0.80215,0.0001,21.48144]
[1778956098810,34.49,78157.94,0.0,-0.80215,0.0001,21.48144]
[1778956099057,34.49,78157.94,0.0,-0.80215,0.0001,21.48144]
[1778956099158,34.49,78157.79,0.0,-0.80216,0.0001,21.48049]
[1778956104525,34.49,78157.49,0.0,-0.80219,0.0001,21.47864]
[1778956109560,34.49,78159.07,0.0,-0.80202,0.0001,21.49019]
[1778956114595,34.49,78159.48,0.0,-0.80199,0.0001,21.48971]
[1778956120637,34.49,78159.35,0.0,-0.802,0.0001,21.4891]
[1778956121516,34.49,78159.35,0.0,-0.802,0.0001,21.4891]
[1778956121563,34.49,78159.35,0.0,-0.802,0.0001,21.4891]
[1778956123658,34.49,78164.67,0.0,-0.80144,0.0001,21.52715]
[1778956128693,34.49,78166.26,0.0,-0.80128,0.0001,21.53847]
[1778956133728,34.49,78168.38,0.0,-0.80106,0.0001,21.55337]
[1778956136544,34.49,78168.69,0.0,-0.80103,0.0001,21.55536]
[1778956136565,34.49,78168.69,0.0,-0.80103,0.0001,21.55536]
[1778956137145,34.49,78168.69,0.0,-0.80103,0.0001,21.55536]
[1778956137308,34.49,78168.69,0.0,-0.80103,0.0001,21.55536]
[1778956137756,34.49,78168.76,0.0,-0.80103,0.0001,21.55569]
[1778956142791,34.49,78168.8,0.0,-0.80103,0.0001,21.5555]
[1778956147826,34.49,78168.4,0.0,-0.80108,0.0001,21.5521]
[1778956149486,34.49,78168.3,0.0,-0.80109,0.0001,21.55127]
[1778956149569,34.49,78168.3,0.0,-0.80109,0.0001,21.55127]
[1778956154875,34.49,78167.99,0.0,-0.80113,0.0001,21.54833]
[1778956158867,34.49,78168.54,0.0,-0.80108,0.0001,21.55185]
[1778956159060,34.49,78168.54,0.0,-0.80108,0.0001,21.55185]
[1778956159922,34.49,78168.39,0.0,-0.8011,0.0001,21.55065]
[1778956160072,34.49,78168.39,0.0,-0.8011,0.0001,21.55065]
[1778956160170,34.49,78168.39,0.0,-0.8011,0.0001,21.55051]
[1778956165952,34.48,78168.85,0.0,-0.80107,0.0001,21.55294]
[1778956170987,34.48,78168.99,0.0,-0.80106,0.0001,21.55319]
[1778956176022,34.48,78169.82,0.0,-0.80101,0.0001,21.55466]
[1778956179043,34.48,78175.42,0.0,-0.80043,0.0001,21.594]
[1778956184078,34.48,78175.1,0.0,-0.80048,0.0001,21.5907]
[1778956184939,34.48,78175.1,0.0,-0.80048,0.0001,21.5907]
[1778956185059,34.48,78175.1,0.0,-0.80048,0.0001,21.5907]
[1778956190120,34.47,78175.77,0.0,-0.80043,0.00011,21.5943]
[1778956195155,34.47,78178.78,0.0,-0.80013,0.00011,21.61465]
[1778956197413,34.47,78178.87,0.0,-0.80013,0.00011,21.61486]
[1778956197560,34.47,78178.87,0.0,-0.80013,0.00011,21.61486]
[1778956198844,34.47,78178.8,0.0,-0.80014,0.00011,21.61415]
[1778956199060,34.47,78178.8,0.0,-0.80014,0.00011,21.61415]
[1778956199135,34.47,78178.8,0.0,-0.80014,0.00011,21.61394]
[1778956204223,34.47,78179.7,0.0,-0.80006,0.00011,21.61931]
[1778956209259,34.47,78179.73,0.0,-0.80008,0.00011,21.6185]
[1778956211921,34.47,78179.69,0.0,-0.80008,0.00011,21.61802]
[1778956212067,34.47,78179.69,0.0,-0.80008,0.00011,21.61802]
[1778956217315,34.46,78179.15,0.0,-0.80016,0.00011,21.61284]
[1778956223357,34.46,78179.31,0.0,-0.80016,0.00011,21.61289]
[1778956228392,34.46,78179.17,0.0,-0.80019,0.00011,21.611]
[1778956233427,34.46,78179.11,0.0,-0.80023,0.00011,21.60605]
[1778956236197,34.46,78179.04,0.0,-0.80024,0.00011,21.60539]
[1778956236311,34.46,78178.8,0.0,-0.80027,0.00011,21.60351]
[1778956237521,34.46,78178.8,0.0,-0.80027,0.00011,21.60335]
[1778956237563,34.46,78178.8,0.0,-0.80027,0.00011,21.60335]
[1778956237568,34.46,78178.99,0.0,-0.80025,0.00011,21.60454]
[1778956243497,34.45,78179.27,0.0,-0.80024,0.00011,21.60556]
[1778956248532,34.45,78179.37,0.0,-0.80024,0.00011,21.60546]
[1778956253567,34.45,78179.37,0.0,-0.80025,0.00011,21.60468]
[1778956258602,34.45,78179.48,0.0,-0.80025,0.00011,21.60469]
[1778956263637,34.45,78181.53,0.0,-0.80005,0.00011,21.61846]
[1778956264552,34.45,78181.53,0.0,-0.80005,0.00011,21.61846]
[1778956264562,34.45,78181.53,0.0,-0.80005,0.00011,21.61846]
[1778956269679,34.44,78181.82,0.0,-0.80004,0.00011,21.61952]
[1778956274714,34.44,78181.61,0.0,-0.80007,0.00011,21.61722]
[1778956279749,34.44,78181.46,0.0,-0.8001,0.00011,21.61537]
[1778956284784,34.44,78181.31,0.0,-0.80013,0.00011,21.61354]
[1778956289819,34.44,78181.82,0.0,-0.80008,0.00011,21.61643]
[1778956291833,34.44,78186.48,0.0,-0.79962,0.00011,21.64564]
[1778956293847,34.44,78195.43,0.0,-0.79868,0.00011,21.70895]
[1778956297348,34.44,78195.98,0.0,-0.79863,0.00011,21.71241]
[1778956297568,34.44,78195.98,0.0,-0.79863,0.00011,21.71241]
[1778956299031,34.43,78195.98,0.0,-0.79864,0.00011,21.71191]
[1778956299060,34.43,78195.98,0.0,-0.79864,0.00011,21.71191]
[1778956299132,34.43,78195.98,0.0,-0.79865,0.00011,21.71142]
[1778956304924,34.43,78195.9,0.0,-0.79867,0.00011,21.70961]
[1778956309959,34.43,78193.8,0.0,-0.79891,0.00011,21.69386]
[1778956311686,34.43,78194.0,0.0,-0.79889,0.00011,21.69514]
[1778956311811,34.43,78194.0,0.0,-0.79889,0.00011,21.69514]
[1778956317008,34.43,78195.03,0.0,-0.79879,0.00011,21.70173]
[1778956318802,34.43,78194.92,0.0,-0.79881,0.00011,21.70083]
[1778956318812,34.43,78194.92,0.0,-0.79881,0.00011,21.70083]
[1778956318894,34.43,78194.92,0.0,-0.79881,0.00011,21.70072]
[1778956324060,34.43,78195.52,0.0,-0.79875,0.00011,21.70443]
[1778956329095,34.42,78196.14,0.0,-0.79869,0.00011,21.70833]
[1778956335140,34.42,78195.79,0.0,-0.79874,0.00011,21.70529]
[1778956340175,34.42,78195.83,0.0,-0.79874,0.00011,21.70517]
[1778956343932,34.42,78197.07,0.0,-0.79862,0.00011,21.71374]
[1778956344066,34.42,78197.07,0.0,-0.79862,0.00011,21.71374]
[1778956349238,34.42,78197.12,0.0,-0.79862,0.00011,21.71362]
[1778956353882,34.42,78199.45,0.0,-0.7984,0.00011,21.72624]
[1778956354063,34.42,78199.45,0.0,-0.7984,0.00011,21.72624]
[1778956355529,34.42,78200.24,0.0,-0.79832,0.00011,21.73168]
[1778956355564,34.42,78200.24,0.0,-0.79832,0.00011,21.73168]
[1778956356287,34.42,78200.31,0.0,-0.79831,0.00011,21.73209]
[1778956361322,34.42,78200.91,0.0,-0.79826,0.00011,21.73594]
[1778956366357,34.42,78200.8,0.0,-0.79827,0.00011,21.73475]
[1778956374413,34.42,78201.11,0.0,-0.79825,0.00011,21.73632]
[1778956374474,34.42,78201.11,0.0,-0.79825,0.00011,21.73632]
[1778956374574,34.42,78201.11,0.0,-0.79825,0.00011,21.73632]
[1778956384483,34.41,78202.1,0.0,-0.79816,0.00011,21.74236]
[1778956389518,34.41,78201.45,0.0,-0.79824,0.00011,21.73703]
[1778956395560,34.41,78201.77,0.0,-0.79822,0.00011,21.73838]
[1778956398137,34.41,78201.92,0.0,-0.79821,0.00011,21.73928]
[1778956398310,34.41,78201.92,0.0,-0.79821,0.00011,21.73928]
[1778956401337,34.41,78201.87,0.0,-0.79822,0.00011,21.73839]
[1778956401438,34.41,78202.04,0.0,-0.79821,0.00011,21.73923]
[1778956401559,34.41,78202.04,0.0,-0.79821,0.00011,21.73923]
[1778956406638,34.41,78200.5,0.0,-0.79839,0.00011,21.72737]
[1778956411673,34.4,78201.31,0.0,-0.79834,0.00011,21.7285]
[1778956416708,34.4,78201.26,0.0,-0.79836,0.00011,21.72713]
[1778956421744,34.4,78200.99,0.0,-0.79841,0.00011,21.72415]
[1778956426780,34.4,78204.84,0.0,-0.79801,0.00011,21.75041]
[1778956429570,34.4,78204.88,0.0,-0.79802,0.00011,21.7502]
[1778956429810,34.4,78204.88,0.0,-0.79802,0.00011,21.7502]
[1778956437856,34.39,78204.52,0.0,-0.79809,0.00011,21.74541]
[1778956442377,34.39,78205.81,0.0,-0.79797,0.00011,21.75383]
[1778956442558,34.39,78205.81,0.0,-0.79797,0.00011,21.75331]
[1778956444531,34.39,78205.86,0.0,-0.79797,0.00011,21.75341]
[1778956444561,34.39,78205.86,0.0,-0.79797,0.00011,21.75341]
[1778956444905,34.39,78206.06,0.0,-0.79796,0.00011,21.75457]
[1778956450947,34.38,78205.56,0.0,-0.79803,0.00011,21.74946]
[1778956455982,34.38,78208.93,0.0,-0.7977,0.00011,21.77212]
[1778956456795,34.38,78208.93,0.0,-0.7977,0.00011,21.77212]
[1778956456810,34.38,78208.93,0.0,-0.7977,0.00011,21.77212]
[1778956462024,34.38,78209.27,0.0,-0.79769,0.00011,21.77284]
[1778956467059,34.37,78209.17,0.0,-0.79772,0.00011,21.77044]
[1778956473102,34.37,78209.21,0.0,-0.79777,0.00011,21.76542]
[1778956474129,34.37,78209.21,0.0,-0.79777,0.00011,21.76542]
[1778956474315,34.37,78209.21,0.0,-0.79777,0.00011,21.76542]
[1778956476874,34.37,78209.21,0.0,-0.79777,0.00011,21.76515]
[1778956477057,34.37,78209.21,0.0,-0.79777,0.00011,21.76515]
[1778956477131,34.37,78208.92,0.0,-0.79782,0.00011,21.76228]
[1778956482166,34.36,78207.82,0.0,-0.79795,0.00011,21.75315]
[1778956490224,34.36,78209.18,0.0,-0.79784,0.00011,21.7608]
[1778956498281,34.36,78209.37,0.0,-0.79785,0.00011,21.76004]
[1778956503316,34.35,78210.09,0.0,-0.7978,0.00011,21.76386]
[1778956506735,34.35,78210.15,0.0,-0.7978,0.00011,21.76349]
[1778956506808,34.35,78210.15,0.0,-0.7978,0.00011,21.76349]
[1778956513386,34.35,78210.19,0.0,-0.79783,0.00011,21.76196]
[1778956517577,34.35,78210.22,0.0,-0.79783,0.00011,21.76141]
[1778956517811,34.34,78210.33,0.0,-0.79783,0.00011,21.76194]
[1778956521555,34.34,78209.02,0.0,-0.79798,0.00011,21.75185]
[1778956521568,34.34,78210.02,0.0,-0.79788,0.00011,21.75873]
[1778956521808,34.34,78210.02,0.0,-0.79788,0.00011,21.75873]
[1778956523936,34.34,78211.86,0.0,-0.79769,0.00011,21.77133]
[1778956524077,34.34,78211.86,0.0,-0.79769,0.00011,21.77133]
[1778956530506,34.34,78212.82,0.0,-0.79762,0.00011,21.77623]
[1778956531486,34.34,78212.82,0.0,-0.79762,0.00011,21.77623]
[1778956531570,34.34,78212.82,0.0,-0.79762,0.00011,21.77623]
[1778956534106,34.34,78212.99,0.0,-0.79763,0.00011,21.7735]
[1778956534311,34.34,78212.99,0.0,-0.79763,0.00011,21.7735]
[1778956534340,34.33,78212.99,0.0,-0.79764,0.00011,21.77265]
[1778956539570,34.33,78211.68,0.0,-0.7978,0.00011,21.76195]
[1778956546619,34.33,78211.6,0.0,-0.79784,0.00011,21.75955]
[1778956551322,34.33,78211.53,0.0,-0.79785,0.00011,21.75854]
[1778956551561,34.33,78211.53,0.0,-0.79785,0.00011,21.75854]
[1778956556689,34.32,78211.53,0.0,-0.79788,0.00011,21.75652]
[1778956560031,34.32,78211.63,0.0,-0.79788,0.00011,21.75673]
[1778956560076,34.32,78211.63,0.0,-0.79788,0.00011,21.75673]
[1778956563343,34.32,78211.49,0.0,-0.7979,0.00011,21.75524]
[1778956563571,34.32,78211.49,0.0,-0.7979,0.00011,21.75524]
[1778956563412,34.32,78211.53,0.0,-0.79791,0.00011,21.75479]
[1778956568773,34.32,78211.6,0.0,-0.79792,0.00011,21.75407]
[1778956573808,34.31,78211.6,0.0,-0.79794,0.00011,21.75287]
[1778956578843,34.31,78211.66,0.0,-0.79795,0.00011,21.75211]
[1778956584885,34.31,78211.6,0.0,-0.79798,0.00011,21.75027]
[1778956589920,34.31,78211.64,0.0,-0.79799,0.00011,21.74939]
[1778956596194,34.3,78210.74,0.0,-0.79813,0.00011,21.73839]
[1778956596313,34.3,78210.74,0.0,-0.79813,0.00011,21.73839]
[1778956602005,34.3,78210.92,0.0,-0.79814,0.00011,21.73792]
[1778956607040,34.3,78211.23,0.0,-0.79812,0.00011,21.73903]
[1778956613082,34.29,78211.45,0.0,-0.79812,0.00011,21.73929]
[1778956615187,34.29,78211.45,0.0,-0.79812,0.00011,21.73929]
[1778956615308,34.29,78211.45,0.0,-0.79812,0.00011,21.73929]
[1778956618671,34.29,78211.45,0.0,-0.79813,0.00011,21.73864]
[1778956618810,34.29,78211.45,0.0,-0.79813,0.00011,21.73864]
[1778956619125,34.29,78211.96,0.0,-0.79808,0.00011,21.74163]
[1778956621470,34.29,78212.47,0.0,-0.79803,0.00011,21.74505]
[1778956621563,34.29,78212.47,0.0,-0.79803,0.00011,21.74505]
[1778956626916,34.29,78210.51,0.0,-0.79826,0.00011,21.72977]
[1778956627181,34.29,78201.56,0.0,-0.79921,0.00011,21.66568]
[1778956628188,34.29,78194.48,0.0,-0.79997,0.00011,21.61487]
[1778956630578,34.29,78194.26,0.0,-0.79999,0.00011,21.613]
[1778956633868,34.28,78193.08,0.0,-0.80013,0.00011,21.60386]
[1778956634057,34.28,78193.08,0.0,-0.80013,0.00011,21.60386]
[1778956634230,34.28,78193.06,0.0,-0.80014,0.00011,21.60304]
[1778956639265,34.28,78192.52,0.0,-0.80021,0.00011,21.59857]
[1778956643480,34.28,78188.12,0.0,-0.80068,0.00011,21.56695]
[1778956649335,34.28,78184.55,0.0,-0.80106,0.00011,21.54098]
[1778956652360,34.28,78178.21,0.0,-0.80176,0.00011,21.49149]
[1778956657394,34.28,78177.96,0.0,-0.80179,0.00011,21.48926]
[1778956657798,34.28,78177.96,0.0,-0.80179,0.00011,21.48926]
[1778956657810,34.28,78177.96,0.0,-0.80179,0.00011,21.48926]
[1778956659408,34.28,78178.23,0.0,-0.80177,0.00011,21.49102]
[1778956663439,34.28,78172.62,0.0,-0.80236,0.00011,21.45049]
[1778956668474,34.28,78169.63,0.0,-0.80268,0.0001,21.42901]
[1778956673509,34.28,78170.41,0.0,-0.80259,0.00011,21.4347]
[1778956678544,34.28,78170.37,0.0,-0.80259,0.00011,21.43456]
[1778956683580,34.28,78170.29,0.0,-0.8026,0.00011,21.43416]
[1778956685593,34.28,78179.81,0.0,-0.8016,0.00011,21.50241]
[1778956690628,34.28,78181.64,0.0,-0.80141,0.00011,21.51534]
[1778956695663,34.28,78180.95,0.0,-0.80148,0.00011,21.5103]
[1778956700699,34.28,78180.56,0.0,-0.80152,0.00011,21.50752]
[1778956705735,34.28,78185.65,0.0,-0.80099,0.00011,21.54395]
[1778956709761,34.28,78190.42,0.0,-0.80049,0.00011,21.57789]
[1778956714796,34.28,78186.83,0.0,-0.80089,0.00011,21.54824]
[1778956721845,34.28,78186.37,0.0,-0.80093,0.00011,21.54567]
[1778956726880,34.28,78185.88,0.0,-0.80098,0.00011,21.54212]
[1778956731915,34.28,78188.08,0.0,-0.80076,0.00011,21.55739]
[1778956736950,34.28,78187.84,0.0,-0.80079,0.00011,21.55512]
[1778956741985,34.28,78187.95,0.0,-0.80078,0.00011,21.55602]
[1778956747020,34.28,78188.06,0.0,-0.80076,0.00011,21.55706]
[1778956752055,34.28,78188.04,0.0,-0.80076,0.00011,21.55714]
[1778956757090,34.28,78187.72,0.0,-0.80079,0.00011,21.55505]
[1778956762125,34.28,78187.91,0.0,-0.80077,0.00011,21.55661]
[1778956767160,34.28,78188.52,0.0,-0.8007,0.00011,21.56115]
[1778956770181,34.28,78179.53,0.0,-0.80165,0.00011,21.49668]
[1778956771189,34.28,78174.21,0.0,-0.80224,0.00011,21.45483]
[1778956773371,34.28,78173.83,0.0,-0.80228,0.00011,21.45208]
[1778956779244,34.28,78177.66,0.0,-0.80188,0.00011,21.47927]
[1778956780636,34.28,78177.66,0.0,-0.80188,0.00011,21.47927]
[1778956780809,34.28,78177.66,0.0,-0.80188,0.00011,21.47927]
[1778956780816,34.28,78177.88,0.0,-0.80186,0.00011,21.4807]
[1778956786293,34.28,78177.92,0.0,-0.80186,0.00011,21.48061]
[1778956791328,34.28,78178.16,0.0,-0.80184,0.00011,21.48195]
[1778956796363,34.28,78178.26,0.0,-0.80184,0.00011,21.48226]
[1778956801398,34.27,78182.04,0.0,-0.80144,0.00011,21.50893]
[1778956803316,34.27,78185.9,0.0,-0.80104,0.00011,21.53638]
[1778956808448,34.27,78187.81,0.0,-0.80085,0.00011,21.54952]
[1778956809521,34.27,78187.81,0.0,-0.80085,0.00011,21.54952]
[1778956809566,34.27,78187.81,0.0,-0.80085,0.00011,21.54952]
[1778956809622,34.27,78189.14,0.0,-0.80071,0.00011,21.55906]
[1778956814719,34.27,78188.98,0.0,-0.80072,0.00011,21.55793]
[1778956820533,34.27,78188.6,0.0,-0.80076,0.00011,21.5553]
[1778956825568,34.27,78188.75,0.0,-0.80074,0.00011,21.55646]
[1778956830603,34.27,78188.5,0.0,-0.80077,0.00011,21.55483]
[1778956835638,34.27,78186.86,0.0,-0.80096,0.00011,21.53968]
[1778956840673,34.27,78186.35,0.0,-0.80101,0.00011,21.53641]
[1778956841680,34.27,78179.78,0.0,-0.8017,0.00011,21.48937]
[1778956843738,34.27,78171.66,0.0,-0.80255,0.00011,21.4312]
[1778956845282,34.27,78171.77,0.0,-0.80254,0.00011,21.43202]
[1778956849836,34.28,78169.1,0.0,-0.80282,0.0001,21.41299]
[1778956849909,34.28,78169.06,0.0,-0.80282,0.0001,21.41275]
[1778956850059,34.28,78169.06,0.0,-0.80282,0.0001,21.41275]
[1778956855822,34.28,78169.22,0.0,-0.8028,0.0001,21.41412]
[1778956860864,34.28,78176.63,0.0,-0.80202,0.00011,21.46737]
[1778956865319,34.28,78178.45,0.0,-0.80184,0.00011,21.48021]
[1778956871942,34.27,78178.45,0.0,-0.80184,0.00011,21.47987]
[1778956874916,34.27,78178.52,0.0,-0.80183,0.00011,21.48032]
[1778956874922,34.27,78178.52,0.0,-0.80183,0.00011,21.48032]
[1778956875061,34.27,78178.52,0.0,-0.80183,0.00011,21.48032]
[1778956875161,34.27,78178.55,0.0,-0.80183,0.00011,21.48045]
[1778956881006,34.27,78181.98,0.0,-0.80148,0.00011,21.50464]
[1778956882072,34.27,78181.98,0.0,-0.80148,0.00011,21.50464]
[1778956882163,34.27,78181.98,0.0,-0.80148,0.00011,21.50464]
[1778956882310,34.27,78181.98,0.0,-0.80148,0.00011,21.50464]
[1778956882411,34.27,78182.05,0.0,-0.80147,0.00011,21.50508]
[1778956888056,34.27,78182.08,0.0,-0.80147,0.00011,21.50493]
[1778956893090,34.27,78182.04,0.0,-0.8015,0.00011,21.50071]
[1778956896860,34.27,78181.77,0.0,-0.80153,0.00011,21.49869]
[1778956896956,34.27,78181.77,0.0,-0.80153,0.00011,21.49869]
[1778956896961,34.27,78181.77,0.0,-0.80154,0.00011,21.4986]
[1778956897063,34.27,78181.77,0.0,-0.80154,0.00011,21.4986]
[1778956902153,34.27,78182.19,0.0,-0.8015,0.00011,21.50139]
[1778956905553,34.27,78182.11,0.0,-0.8015,0.00011,21.50074]
[1778956905555,34.27,78182.11,0.0,-0.8015,0.00011,21.50074]
[1778956905810,34.27,78182.11,0.0,-0.8015,0.00011,21.50074]
[1778956905909,34.27,78182.18,0.0,-0.8015,0.00011,21.50116]
[1778956914819,34.27,78182.11,0.0,-0.80151,0.00011,21.50066]
[1778956914823,34.27,78182.11,0.0,-0.80151,0.00011,21.50066]
[1778956914824,34.27,78182.05,0.0,-0.80152,0.00011,21.49988]
[1778956915057,34.27,78182.05,0.0,-0.80152,0.00011,21.49988]
[1778956920279,34.27,78182.09,0.0,-0.80152,0.00011,21.49991]
[1778956926321,34.27,78181.52,0.0,-0.80158,0.00011,21.49543]
[1778956930044,34.27,78181.58,0.0,-0.80158,0.00011,21.49572]
[1778956930062,34.27,78181.58,0.0,-0.80158,0.00011,21.49572]
[1778956930101,34.27,78181.58,0.0,-0.80158,0.00011,21.49572]
[1778956930311,34.27,78181.58,0.0,-0.80158,0.00011,21.49572]
[1778956930412,34.27,78181.58,0.0,-0.80158,0.00011,21.49557]
[1778956936391,34.27,78181.56,0.0,-0.80159,0.00011,21.49494]
[1778956942433,34.27,78181.61,0.0,-0.80159,0.00011,21.49473]
[1778956946001,34.27,78181.81,0.0,-0.80158,0.00011,21.49597]
[1778956946065,34.27,78181.63,0.0,-0.8016,0.00011,21.49458]
[1778956946149,34.27,78181.63,0.0,-0.8016,0.00011,21.49458]
[1778956946311,34.27,78181.63,0.0,-0.8016,0.00011,21.49458]
[1778956946461,34.27,78181.81,0.0,-0.80158,0.00011,21.49576]
[1778956951497,34.26,78181.52,0.0,-0.80164,0.00011,21.48949]
[1778956956531,34.26,78181.77,0.0,-0.80162,0.00011,21.49073]
[1778956961566,34.26,78181.88,0.0,-0.80162,0.00011,21.49085]
[1778956966601,34.26,78182.05,0.0,-0.80161,0.00011,21.49148]
[1778956971636,34.26,78187.35,0.0,-0.80106,0.00011,21.52884]
[1778956976930,34.26,78190.26,0.0,-0.80077,0.00011,21.54902]
[1778956976966,34.26,78190.22,0.0,-0.80077,0.00011,21.54855]
[1778956977058,34.26,78190.22,0.0,-0.80077,0.00011,21.54855]
[1778956977076,34.26,78190.22,0.0,-0.80077,0.00011,21.54855]
[1778956977316,34.26,78190.22,0.0,-0.80077,0.00011,21.54855]
[1778956982713,34.25,78189.63,0.0,-0.80085,0.00011,21.54329]
[1778956987748,34.25,78189.55,0.0,-0.80087,0.00011,21.54189]
[1778956994203,34.25,78189.7,0.0,-0.80087,0.00011,21.54247]
[1778956994296,34.25,78189.7,0.0,-0.80087,0.00011,21.54247]
[1778956994314,34.25,78189.7,0.0,-0.80087,0.00011,21.54247]
[1778956994415,34.25,78189.7,0.0,-0.80087,0.00011,21.54199]
[1778956999832,34.25,78189.64,0.0,-0.80089,0.00011,21.5406]
[1778957004867,34.25,78189.55,0.0,-0.80091,0.00011,21.53919]
[1778957009902,34.25,78189.61,0.0,-0.80092,0.00011,21.53886]
[1778957014940,34.24,78210.71,0.0,-0.79872,0.00011,21.6855]
[1778957015620,34.24,78210.71,0.0,-0.79872,0.00011,21.6855]
[1778957015948,34.24,78226.76,0.0,-0.79701,0.00011,21.79979]
[1778957016955,34.24,78239.66,0.0,-0.79563,0.00011,21.89146]
[1778957017962,34.24,78245.09,0.0,-0.79506,0.00011,21.92973]
[1778957019663,34.24,78245.79,0.0,-0.79499,0.00011,21.93428]
[1778957025011,34.24,78246.28,0.0,-0.79498,0.00011,21.93511]
[1778957030047,34.23,78245.57,0.0,-0.79509,0.00011,21.92785]
[1778957037096,34.22,78247.06,0.0,-0.79498,0.00011,21.93543]
[1778957040730,34.22,78247.34,0.0,-0.79496,0.00011,21.93644]
[1778957040810,34.22,78247.34,0.0,-0.79496,0.00011,21.93644]
[1778957045317,34.22,78244.87,0.0,-0.79524,0.00011,21.91786]
[1778957045565,34.22,78244.87,0.0,-0.79524,0.00011,21.91786]
[1778957046026,34.22,78244.91,0.0,-0.79525,0.00011,21.91765]
[1778957049484,34.22,78244.94,0.0,-0.79525,0.00011,21.91761]
[1778957049564,34.22,78244.94,0.0,-0.79525,0.00011,21.91761]
[1778957058243,34.21,78244.85,0.0,-0.7953,0.00011,21.91424]
[1778957061258,34.21,78244.96,0.0,-0.7953,0.00011,21.91453]
[1778957061310,34.21,78244.96,0.0,-0.7953,0.00011,21.91453]
[1778957061384,34.21,78244.96,0.0,-0.7953,0.00011,21.91453]
[1778957061565,34.21,78244.96,0.0,-0.7953,0.00011,21.91453]
[1778957061586,34.21,78245.15,0.0,-0.79528,0.00011,21.91564]
[1778957063279,34.21,78237.23,0.0,-0.79614,0.00011,21.8587]
[1778957064286,34.21,78232.52,0.0,-0.79664,0.00011,21.82492]
[1778957067475,34.21,78231.53,0.0,-0.79675,0.00011,21.81757]
[1778957067565,34.21,78231.53,0.0,-0.79675,0.00011,21.81757]
[1778957074068,34.21,78230.59,0.0,-0.7969,0.00011,21.80601]
[1778957074081,34.2,78230.8,0.0,-0.79688,0.00011,21.80707]
[1778957074310,34.2,78230.8,0.0,-0.79688,0.00011,21.80707]
[1778957074358,34.2,78230.72,0.0,-0.79689,0.00011,21.80649]
[1778957080398,34.2,78229.86,0.0,-0.797,0.00011,21.79906]
[1778957081238,34.2,78229.86,0.0,-0.797,0.00011,21.79906]
[1778957081310,34.2,78229.86,0.0,-0.797,0.00011,21.79906]
[1778957089461,34.2,78229.14,0.0,-0.79711,0.00011,21.79206]
[1778957094496,34.2,78228.79,0.0,-0.79716,0.00011,21.78858]
[1778957098076,34.2,78228.79,0.0,-0.79716,0.00011,21.78858]
[1778957098313,34.19,78228.79,0.0,-0.79717,0.00011,21.78781]
[1778957098395,34.19,78228.79,0.0,-0.79717,0.00011,21.78781]
[1778957098561,34.19,78228.79,0.0,-0.79717,0.00011,21.78781]
[1778957098662,34.19,78228.59,0.0,-0.79719,0.00011,21.78638]
[1778957103559,34.19,78221.61,0.0,-0.79796,0.00011,21.73552]
[1778957105574,34.19,78221.0,0.0,-0.79802,0.00011,21.731]
[1778957105636,34.19,78221.0,0.0,-0.79802,0.00011,21.731]
[1778957105817,34.19,78221.0,0.0,-0.79802,0.00011,21.731]
[1778957105918,34.19,78220.96,0.0,-0.79803,0.00011,21.73047]
[1778957111615,34.19,78221.83,0.0,-0.79795,0.00011,21.73613]
[1778957114115,34.19,78221.83,0.0,-0.79795,0.00011,21.73613]
[1778957114122,34.19,78221.83,0.0,-0.79795,0.00011,21.73613]
[1778957114169,34.19,78221.83,0.0,-0.79795,0.00011,21.73577]
[1778957114309,34.19,78221.83,0.0,-0.79795,0.00011,21.73577]
[1778957121685,34.19,78221.83,0.0,-0.79797,0.00011,21.73492]
[1778957123645,34.19,78221.83,0.0,-0.79797,0.00011,21.73492]
[1778957123760,34.19,78221.83,0.0,-0.79797,0.00011,21.73492]
[1778957123821,34.19,78221.83,0.0,-0.79797,0.00011,21.73492]
[1778957123861,34.19,78221.83,0.0,-0.79797,0.00011,21.73456]
[1778957130753,34.18,78221.58,0.0,-0.79801,0.00011,21.73189]
[1778957134547,34.18,78221.58,0.0,-0.79804,0.00011,21.72783]
[1778957134577,34.18,78221.58,0.0,-0.79804,0.00011,21.72783]
[1778957134781,34.18,78221.79,0.0,-0.79802,0.00011,21.7292]
[1778957139817,34.18,78221.93,0.0,-0.79802,0.00011,21.72955]
[1778957145859,34.18,78221.96,0.0,-0.79803,0.00011,21.72895]
[1778957147506,34.18,78221.89,0.0,-0.79804,0.00011,21.72833]
[1778957147558,34.18,78221.89,0.0,-0.79804,0.00011,21.72833]
[1778957147590,34.18,78221.89,0.0,-0.79804,0.00011,21.72833]
[1778957147827,34.18,78221.89,0.0,-0.79804,0.00011,21.72833]
[1778957147850,34.18,78221.89,0.0,-0.79804,0.00011,21.72821]
[1778957152908,34.18,78222.01,0.0,-0.79803,0.00011,21.72854]
[1778957157943,34.18,78221.83,0.0,-0.79806,0.00011,21.7268]
[1778957162978,34.18,78221.95,0.0,-0.79805,0.00011,21.72722]
[1778957168014,34.18,78222.24,0.0,-0.79803,0.00011,21.72888]
[1778957172337,34.17,78222.34,0.0,-0.79802,0.00011,21.72927]
[1778957172564,34.17,78222.34,0.0,-0.79802,0.00011,21.72927]
[1778957182112,34.17,78220.58,0.0,-0.79822,0.00011,21.71588]
[1778957187147,34.17,78220.17,0.0,-0.79827,0.00011,21.71252]
[1778957190589,34.17,78219.96,0.0,-0.7983,0.00011,21.71073]
[1778957190723,34.17,78219.96,0.0,-0.7983,0.00011,21.71073]
[1778957190811,34.17,78219.96,0.0,-0.7983,0.00011,21.71073]
[1778957191175,34.17,78220.08,0.0,-0.79831,0.00011,21.70782]
[1778957197217,34.17,78220.17,0.0,-0.79831,0.00011,21.70785]
[1778957202253,34.17,78220.12,0.0,-0.79833,0.00011,21.70687]
[1778957207288,34.17,78220.55,0.0,-0.79829,0.00011,21.7093]
[1778957211044,34.17,78220.2,0.0,-0.79833,0.00011,21.70665]
[1778957211062,34.17,78220.2,0.0,-0.79833,0.00011,21.70665]
[1778957211100,34.17,78220.2,0.0,-0.79833,0.00011,21.70665]
[1778957211257,34.17,78220.24,0.0,-0.79833,0.00011,21.70652]
[1778957211310,34.17,78220.24,0.0,-0.79833,0.00011,21.70652]
[1778957211316,34.17,78220.26,0.0,-0.79833,0.00011,21.70666]
[1778957216351,34.16,78220.62,0.0,-0.7983,0.00011,21.70851]
[1778957220711,34.16,78222.06,0.0,-0.79816,0.00011,21.71835]
[1778957220809,34.16,78222.06,0.0,-0.79816,0.00011,21.71835]
[1778957226421,34.16,78224.11,0.0,-0.79796,0.00011,21.73176]
[1778957231456,34.16,78224.04,0.0,-0.79798,0.00011,21.7304]
[1778957235228,34.16,78223.91,0.0,-0.798,0.00011,21.72917]
[1778957235311,34.16,78223.91,0.0,-0.798,0.00011,21.72917]
[1778957235373,34.16,78223.95,0.0,-0.798,0.00011,21.72932]
[1778957235562,34.16,78223.95,0.0,-0.798,0.00011,21.72932]
[1778957235588,34.16,78223.88,0.0,-0.79801,0.00011,21.72867]
[1778957241526,34.16,78223.74,0.0,-0.79803,0.00011,21.72681]
[1778957246147,34.15,78225.56,0.0,-0.79785,0.00011,21.73942]
[1778957246317,34.15,78225.56,0.0,-0.79785,0.00011,21.73942]
[1778957251597,34.15,78226.5,0.0,-0.79778,0.00011,21.74185]
[1778957255363,34.15,78227.73,0.0,-0.79765,0.00011,21.75037]
[1778957255562,34.15,78227.73,0.0,-0.79765,0.00011,21.75037]
[1778957255574,34.15,78227.73,0.0,-0.79765,0.00011,21.75037]
[1778957255828,34.15,78227.73,0.0,-0.79765,0.00011,21.75037]
[1778957255862,34.15,78228.24,0.0,-0.7976,0.00011,21.75383]
[1778957261667,34.15,78228.44,0.0,-0.79759,0.00011,21.75478]
[1778957267233,34.15,78226.94,0.0,-0.79775,0.00011,21.74368]
[1778957267310,34.15,78226.94,0.0,-0.79775,0.00011,21.74368]
[1778957272744,34.15,78224.74,0.0,-0.798,0.00011,21.72749]
[1778957277779,34.15,78226.09,0.0,-0.79786,0.00011,21.73679]
[1778957279149,34.15,78226.09,0.0,-0.79786,0.00011,21.73679]
[1778957279314,34.15,78226.09,0.0,-0.79786,0.00011,21.73679]
[1778957279676,34.15,78226.09,0.0,-0.79786,0.00011,21.73661]
[1778957279810,34.15,78226.09,0.0,-0.79786,0.00011,21.73661]
[1778957279888,34.15,78226.06,0.0,-0.79786,0.00011,21.73631]
[1778957285835,34.15,78226.37,0.0,-0.79784,0.00011,21.73809]
[1778957288856,34.15,78231.86,0.0,-0.79725,0.00011,21.77711]
[1778957289863,34.15,78235.9,0.0,-0.79682,0.00011,21.80594]
[1778957290405,34.15,78235.9,0.0,-0.79682,0.00011,21.80594]
[1778957290561,34.15,78235.9,0.0,-0.79682,0.00011,21.80594]
[1778957295906,34.14,78237.64,0.0,-0.79665,0.00011,21.81736]
[1778957300265,34.14,78237.63,0.0,-0.79666,0.00011,21.81681]
[1778957300308,34.14,78237.63,0.0,-0.79666,0.00011,21.81681]
[1778957300449,34.14,78237.37,0.0,-0.79669,0.00011,21.81479]
[1778957300563,34.14,78237.37,0.0,-0.79669,0.00011,21.81479]
[1778957300941,34.14,78237.68,0.0,-0.79666,0.00011,21.81685]
[1778957305976,34.14,78237.7,0.0,-0.79667,0.00011,21.81621]
[1778957309393,34.14,78237.76,0.0,-0.79667,0.00011,21.81632]
[1778957309568,34.14,78237.72,0.0,-0.79667,0.00011,21.81588]
[1778957310012,34.14,78238.76,0.0,-0.79657,0.00011,21.82316]
[1778957313028,34.14,78238.24,0.0,-0.79665,0.00011,21.8153]
[1778957317412,34.14,78238.35,0.0,-0.79665,0.00011,21.81547]
[1778957317563,34.14,78238.35,0.0,-0.79665,0.00011,21.81547]
[1778957318063,34.14,78239.06,0.0,-0.79658,0.00011,21.8204]
[1778957319070,34.14,78239.54,0.0,-0.79653,0.00011,21.82367]
[1778957322091,34.14,78241.44,0.0,-0.79633,0.00011,21.83677]
[1778957323825,34.14,78241.44,0.0,-0.79633,0.00011,21.83677]
[1778957323926,34.13,78241.44,0.0,-0.79634,0.00011,21.83642]
[1778957328952,34.13,78241.44,0.0,-0.79635,0.00011,21.83572]
[1778957329061,34.13,78241.44,0.0,-0.79635,0.00011,21.83572]
[1778957329140,34.13,78241.55,0.0,-0.79634,0.00011,21.83634]
[1778957329504,34.13,78241.55,0.0,-0.79634,0.00011,21.83634]
[1778957329563,34.13,78241.55,0.0,-0.79634,0.00011,21.83634]
[1778957334843,34.13,78241.89,0.0,-0.79631,0.00011,21.83792]
[1778957335057,34.13,78241.89,0.0,-0.79631,0.00011,21.83792]
[1778957340510,34.13,78241.89,0.0,-0.79632,0.00011,21.83775]
[1778957340571,34.13,78241.89,0.0,-0.79632,0.00011,21.83775]
[1778957340827,34.13,78241.89,0.0,-0.79632,0.00011,21.83775]
[1778957341059,34.13,78241.89,0.0,-0.79632,0.00011,21.83775]
[1778957341224,34.13,78242.79,0.0,-0.79624,0.00011,21.84318]
[1778957346274,34.13,78246.28,0.0,-0.79587,0.00011,21.86741]
[1778957346309,34.13,78246.28,0.0,-0.79587,0.00011,21.86741]
[1778957346362,34.13,78245.95,0.0,-0.79591,0.00011,21.86485]
[1778957348816,34.13,78245.21,0.0,-0.796,0.00011,21.85917]
[1778957349059,34.13,78245.21,0.0,-0.796,0.00011,21.85917]
[1778957350884,34.12,78244.01,0.0,-0.79613,0.00011,21.85022]
[1778957351060,34.12,78244.01,0.0,-0.79613,0.00011,21.85022]
[1778957351295,34.12,78240.09,0.0,-0.79656,0.00011,21.82202]
[1778957352302,34.12,78236.52,0.0,-0.79694,0.00011,21.79634]
[1778957353735,34.12,78236.34,0.0,-0.79696,0.00011,21.79494]
[1778957353822,34.12,78236.34,0.0,-0.79696,0.00011,21.79494]
[1778957363379,34.12,78235.89,0.0,-0.79702,0.00011,21.7908]
[1778957364806,34.12,78235.85,0.0,-0.79703,0.00011,21.79041]
[1778957369421,34.12,78239.39,0.0,-0.79666,0.00011,21.81521]
[1778957369893,34.12,78239.39,0.0,-0.79666,0.00011,21.81521]
[1778957370066,34.12,78239.39,0.0,-0.79666,0.00011,21.81521]
[1778957375463,34.12,78238.45,0.0,-0.7968,0.00011,21.80406]
[1778957379910,34.12,78238.81,0.0,-0.79676,0.00011,21.80628]
[1778957380061,34.12,78238.81,0.0,-0.79676,0.00011,21.80628]
[1778957385537,34.12,78239.38,0.0,-0.79672,0.00011,21.80948]
[1778957389565,34.11,78233.99,0.0,-0.7973,0.00011,21.77043]
[1778957390572,34.11,78230.14,0.0,-0.79771,0.00011,21.74277]
[1778957391579,34.11,78226.54,0.0,-0.7981,0.00011,21.71692]
[1778957395071,34.11,78223.46,0.0,-0.79843,0.00011,21.69482]
[1778957395313,34.11,78223.46,0.0,-0.79843,0.00011,21.69482]
[1778957395607,34.11,78216.33,0.0,-0.79919,0.00011,21.64364]
[1778957397621,34.11,78212.45,0.0,-0.79961,0.00011,21.6156]
[1778957399172,34.11,78212.45,0.0,-0.79961,0.00011,21.6156]
[1778957399308,34.11,78212.45,0.0,-0.79961,0.00011,21.6156]
[1778957404670,34.11,78211.74,0.0,-0.7997,0.00011,21.60927]
[1778957409705,34.11,78212.61,0.0,-0.79962,0.00011,21.61489]
[1778957412726,34.11,78216.02,0.0,-0.79926,0.00011,21.63943]
[1778957416652,34.11,78218.9,0.0,-0.79895,0.00011,21.66006]
[1778957416812,34.11,78218.9,0.0,-0.79895,0.00011,21.66006]
[1778957422796,34.11,78218.78,0.0,-0.79896,0.00011,21.65912]
[1778957427831,34.11,78220.16,0.0,-0.79882,0.00011,21.66905]
[1778957428838,34.11,78226.46,0.0,-0.79814,0.00011,21.71436]
[1778957431859,34.11,78228.59,0.0,-0.79793,0.00011,21.72612]
[1778957433791,34.11,78229.27,0.0,-0.79786,0.00011,21.73103]
[1778957433827,34.11,78229.27,0.0,-0.79786,0.00011,21.73103]
[1778957438910,34.11,78230.21,0.0,-0.79776,0.00011,21.73788]
[1778957439764,34.11,78230.21,0.0,-0.79776,0.00011,21.73788]
[1778957439822,34.11,78230.21,0.0,-0.79776,0.00011,21.73788]
[1778957444952,34.11,78232.36,0.0,-0.79753,0.00011,21.75306]
[1778957449987,34.11,78235.06,0.0,-0.79725,0.00011,21.77208]
[1778957451677,34.11,78235.45,0.0,-0.79721,0.00011,21.7748]
[1778957451824,34.11,78235.45,0.0,-0.79721,0.00011,21.7748]
[1778957457036,34.11,78232.99,0.0,-0.79748,0.00011,21.75668]
[1778957459191,34.11,78234.97,0.0,-0.79727,0.00011,21.7708]
[1778957459311,34.11,78234.97,0.0,-0.79727,0.00011,21.7708]
[1778957466099,34.11,78236.41,0.0,-0.79712,0.00011,21.78044]
[1778957471134,34.11,78236.29,0.0,-0.79714,0.00011,21.77914]
[1778957474704,34.11,78236.39,0.0,-0.79714,0.00011,21.7796]
[1778957474811,34.11,78236.39,0.0,-0.79714,0.00011,21.7796]
[1778957480197,34.1,78235.85,0.0,-0.7972,0.00011,21.77521]
[1778957485234,34.1,78236.29,0.0,-0.79716,0.00011,21.77785]
[1778957487896,34.1,78236.47,0.0,-0.79715,0.00011,21.77892]
[1778957488064,34.1,78236.47,0.0,-0.79715,0.00011,21.77892]
[1778957493290,34.1,78241.01,0.0,-0.79669,0.00011,21.80711]
[1778957494744,34.1,78241.08,0.0,-0.79669,0.00011,21.80747]
[1778957494810,34.1,78241.08,0.0,-0.79669,0.00011,21.80747]
[1778957501347,34.1,78241.53,0.0,-0.79665,0.00011,21.80971]
[1778957506382,34.1,78242.51,0.0,-0.79656,0.00011,21.81608]
[1778957506792,34.1,78242.51,0.0,-0.79656,0.00011,21.81608]
[1778957506811,34.1,78242.51,0.0,-0.79656,0.00011,21.81608]
[1778957512425,34.1,78244.98,0.0,-0.79631,0.00011,21.83299]
[1778957516453,34.09,78248.57,0.0,-0.79593,0.00011,21.85805]
[1778957518859,34.09,78249.68,0.0,-0.79581,0.00011,21.86565]
[1778957519071,34.09,78249.68,0.0,-0.79581,0.00011,21.86565]
[1778957520910,34.09,78249.89,0.0,-0.7958,0.00011,21.8668]
[1778957521057,34.09,78249.89,0.0,-0.7958,0.00011,21.8668]
[1778957521488,34.09,78251.26,0.0,-0.79565,0.00011,21.87643]
[1778957523503,34.09,78256.01,0.0,-0.79515,0.00011,21.91002]
[1778957527043,34.09,78256.47,0.0,-0.79511,0.00011,21.91264]
[1778957527530,34.09,78261.11,0.0,-0.79461,0.00011,21.94558]
[1778957528537,34.09,78265.76,0.0,-0.79411,0.00011,21.97853]
[1778957531044,34.09,78267.79,0.0,-0.7939,0.00011,21.99243]
[1778957531559,34.09,78268.41,0.0,-0.79384,0.00011,21.99655]
[1778957534580,34.08,78263.89,0.0,-0.79434,0.00011,21.96329]
[1778957539064,34.08,78263.39,0.0,-0.79441,0.00011,21.95857]
[1778957539614,34.08,78263.55,0.0,-0.7944,0.00011,21.95944]
[1778957541071,34.08,78263.31,0.0,-0.79443,0.00011,21.95746]
[1778957541628,34.08,78263.03,0.0,-0.79446,0.00011,21.9552]
[1778957543773,34.08,78263.03,0.0,-0.79446,0.00011,21.9552]
[1778957543810,34.08,78263.03,0.0,-0.79446,0.00011,21.9552]
[1778957548463,34.08,78263.39,0.0,-0.79445,0.00011,21.95653]
[1778957548559,34.08,78263.39,0.0,-0.79445,0.00011,21.95653]
[1778957553712,34.07,78260.31,0.0,-0.79483,0.00011,21.92934]
[1778957555814,34.07,78261.01,0.0,-0.79475,0.00011,21.93415]
[1778957556064,34.07,78261.01,0.0,-0.79475,0.00011,21.93415]
[1778957556618,34.07,78261.01,0.0,-0.79475,0.00011,21.93415]
[1778957556806,34.07,78260.73,0.0,-0.79479,0.00011,21.93196]
[1778957556907,34.07,78260.73,0.0,-0.79479,0.00011,21.93178]
[1778957562775,34.07,78261.2,0.0,-0.79476,0.00011,21.93407]
[1778957565797,34.07,78261.48,0.0,-0.79473,0.00011,21.93572]
[1778957565814,34.07,78261.48,0.0,-0.79473,0.00011,21.93572]
[1778957571473,34.07,78261.93,0.0,-0.79469,0.00011,21.93824]
[1778957571562,34.07,78261.93,0.0,-0.79469,0.00011,21.93824]
[1778957572576,34.07,78263.53,0.0,-0.79453,0.00011,21.94915]
[1778957573852,34.07,78278.12,0.0,-0.79295,0.00011,22.05294]
[1778957574859,34.07,78284.23,0.0,-0.79229,0.00011,22.09629]
[1778957576414,34.07,78284.23,0.0,-0.79229,0.00011,22.09629]
[1778957581908,34.06,78279.85,0.0,-0.79279,0.00011,22.06369]
[1778957583961,34.06,78279.8,0.0,-0.7928,0.00011,22.06307]
[1778957584058,34.06,78279.8,0.0,-0.7928,0.00011,22.06307]
[1778957584164,34.06,78279.75,0.0,-0.79281,0.00011,22.06244]
[1778957584929,34.06,78288.7,0.0,-0.79184,0.00011,22.12597]
[1778957585936,34.06,78297.1,0.0,-0.79092,0.00011,22.18569]
[1778957588957,34.06,78293.15,0.0,-0.79137,0.00011,22.15665]
[1778957590119,34.06,78293.15,0.0,-0.79137,0.00011,22.15665]
[1778957590313,34.06,78293.15,0.0,-0.79137,0.00011,22.15665]
[1778957594999,34.06,78284.29,0.0,-0.79236,0.00011,22.09197]
[1778957596994,34.06,78284.42,0.0,-0.79235,0.00011,22.09267]
[1778957597058,34.06,78284.42,0.0,-0.79235,0.00011,22.09267]
[1778957602987,34.05,78284.04,0.0,-0.79241,0.00011,22.08884]
[1778957603059,34.05,78284.04,0.0,-0.79241,0.00011,22.08884]
[1778957603160,34.05,78284.04,0.0,-0.79241,0.00011,22.0888]
[1778957604174,34.05,78284.04,0.0,-0.79241,0.00011,22.0888]
[1778957604315,34.05,78284.04,0.0,-0.79241,0.00011,22.0888]
[1778957611112,34.05,78278.98,0.0,-0.79299,0.00011,22.04852]
[1778957612949,34.05,78277.47,0.0,-0.79316,0.00011,22.03735]
[1778957613062,34.05,78277.47,0.0,-0.79316,0.00011,22.03735]
[1778957616448,34.05,78272.84,0.0,-0.79368,0.00011,22.0033]
[1778957616561,34.05,78272.84,0.0,-0.79368,0.00011,22.0033]
[1778957616632,34.05,78272.63,0.0,-0.79371,0.00011,22.0012]
[1778957617154,34.05,78279.58,0.0,-0.79296,0.00011,22.05083]
[1778957618161,34.05,78285.2,0.0,-0.79235,0.00011,22.09083]
[1778957620396,34.05,78281.0,0.0,-0.7928,0.00011,22.06085]
[1778957620705,34.05,78281.0,0.0,-0.7928,0.00011,22.06085]
[1778957620599,34.05,78275.15,0.0,-0.79345,0.00011,22.01867]
[1778957627225,34.04,78273.66,0.0,-0.79362,0.00011,22.00724]
[1778957632259,34.04,78268.41,0.0,-0.79422,0.00011,21.96801]
[1778957633243,34.04,78268.41,0.0,-0.79422,0.00011,21.96801]
[1778957633308,34.04,78268.41,0.0,-0.79422,0.00011,21.96801]
[1778957635280,34.04,78260.77,0.0,-0.79506,0.00011,21.91269]
[1778957639308,34.04,78267.51,0.0,-0.79434,0.00011,21.96014]
[1778957640436,34.04,78267.51,0.0,-0.79434,0.00011,21.96014]
[1778957640566,34.04,78267.51,0.0,-0.79434,0.00011,21.96014]
[1778957644480,34.03,78267.74,0.0,-0.79433,0.00011,21.96082]
[1778957644562,34.03,78267.74,0.0,-0.79433,0.00011,21.96082]
[1778957647765,34.03,78265.22,0.0,-0.79462,0.00011,21.94188]
[1778957647807,34.03,78265.22,0.0,-0.79462,0.00011,21.94188]
[1778957648371,34.03,78265.04,0.0,-0.79464,0.00011,21.94036]
[1778957653531,34.03,78264.12,0.0,-0.79475,0.00011,21.93288]
[1778957653562,34.03,78264.12,0.0,-0.79475,0.00011,21.93288]
[1778957659448,34.03,78260.82,0.0,-0.79513,0.00011,21.90786]
[1778957662882,34.03,78257.44,0.0,-0.79551,0.00011,21.88311]
[1778957663061,34.03,78257.44,0.0,-0.79551,0.00011,21.88311]
[1778957666497,34.02,78246.79,0.0,-0.79667,0.00011,21.80616]
[1778957667294,34.02,78246.79,0.0,-0.79667,0.00011,21.80616]
[1778957667309,34.02,78246.79,0.0,-0.79667,0.00011,21.80616]
[1778957670407,34.02,78243.94,0.0,-0.79698,0.00011,21.78555]
[1778957670559,34.02,78243.94,0.0,-0.79698,0.00011,21.78555]
[1778957670610,34.02,78243.66,0.0,-0.79701,0.00011,21.78351]
[1778957673411,34.02,78241.73,0.0,-0.79724,0.00011,21.76593]
[1778957673560,34.02,78241.73,0.0,-0.79724,0.00011,21.76593]
[1778957679588,34.02,78235.93,0.0,-0.79786,0.00011,21.72431]
[1778957680584,34.02,78235.93,0.0,-0.79786,0.00011,21.72431]
[1778957680812,34.02,78234.09,0.0,-0.79806,0.00011,21.71108]
[1778957685631,34.03,78221.39,0.0,-0.79941,0.00011,21.62007]
[1778957686859,34.03,78221.09,0.0,-0.79945,0.00011,21.61803]
[1778957687061,34.03,78221.09,0.0,-0.79945,0.00011,21.61803]
[1778957691673,34.03,78215.11,0.0,-0.80008,0.00011,21.57496]
[1778957695701,34.02,78208.8,0.0,-0.80076,0.00011,21.52927]
[1778957697715,34.02,78199.25,0.0,-0.80178,0.00011,21.46028]
[1778957698816,34.02,78197.6,0.0,-0.80195,0.00011,21.44837]
[1778957703757,34.02,78209.58,0.0,-0.80068,0.00011,21.53492]
[1778957705771,34.02,78213.43,0.0,-0.80027,0.00011,21.56267]
[1778957708492,34.02,78213.91,0.0,-0.80022,0.00011,21.56612]
[1778957708561,34.02,78213.91,0.0,-0.80022,0.00011,21.56612]
[1778957708593,34.02,78213.91,0.0,-0.80022,0.00011,21.56609]
[1778957710442,34.02,78214.32,0.0,-0.80017,0.00011,21.56902]
[1778957715841,34.02,78217.37,0.0,-0.79985,0.00011,21.59068]
[1778957720876,34.02,78217.84,0.0,-0.79981,0.00011,21.59377]
[1778957725911,34.02,78217.7,0.0,-0.79983,0.00011,21.59244]
[1778957728151,34.02,78217.65,0.0,-0.79983,0.00011,21.59201]
[1778957728311,34.02,78217.65,0.0,-0.79983,0.00011,21.59201]
[1778957728412,34.02,78217.7,0.0,-0.79983,0.00011,21.59224]
[1778957733972,34.02,78217.54,0.0,-0.79988,0.00011,21.58708]
[1778957739007,34.02,78223.66,0.0,-0.79923,0.00011,21.63079]
[1778957741022,34.02,78228.3,0.0,-0.79873,0.00011,21.66389]
[1778957746057,34.02,78228.55,0.0,-0.79872,0.00011,21.66489]
[1778957753106,34.02,78230.09,0.0,-0.79857,0.00011,21.67483]
[1778957758141,34.01,78230.37,0.0,-0.79855,0.00011,21.67602]
[1778957765193,34.01,78230.02,0.0,-0.79861,0.00011,21.67238]
[1778957770228,34.01,78230.21,0.0,-0.7986,0.00011,21.67297]
[1778957775265,34.01,78229.98,0.0,-0.79864,0.00011,21.67056]
[1778957780303,34.01,78229.99,0.0,-0.79865,0.00011,21.6699]
[1778957787352,34.0,78230.01,0.0,-0.79866,0.00011,21.66905]
[1778957792388,34.0,78229.94,0.0,-0.79871,0.00011,21.66404]
[1778957797423,34.0,78229.86,0.0,-0.79872,0.00011,21.6628]
[1778957802458,34.0,78229.91,0.0,-0.79873,0.00011,21.66251]
[1778957808500,34.0,78231.35,0.0,-0.79859,0.00011,21.67205]
[1778957813535,34.0,78232.2,0.0,-0.79851,0.00011,21.67747]
[1778957818570,34.0,78232.41,0.0,-0.7985,0.00011,21.67826]
[1778957822598,33.99,78223.85,0.0,-0.79942,0.00011,21.61605]
[1778957823605,33.99,78218.45,0.0,-0.8,0.00011,21.57707]
[1778957825619,33.99,78212.58,0.0,-0.80063,0.00011,21.53472]
[1778957830655,33.99,78215.33,0.0,-0.80033,0.00011,21.55459]
[1778957835692,33.99,78215.15,0.0,-0.80035,0.00011,21.55322]
[1778957840727,33.99,78215.43,0.0,-0.80033,0.00011,21.55514]
[1778957844755,33.99,78210.58,0.0,-0.80084,0.00011,21.52008]
[1778957849790,33.99,78210.77,0.0,-0.80082,0.00011,21.52153]
[1778957854826,33.99,78210.59,0.0,-0.80087,0.00011,21.51659]
[1778957859860,33.99,78209.58,0.0,-0.80097,0.00011,21.50938]
[1778957864895,33.99,78209.4,0.0,-0.80099,0.00011,21.50827]
[1778957868923,33.99,78203.73,0.0,-0.80159,0.00011,21.4676]
[1778957871944,34.0,78208.82,0.0,-0.80104,0.00011,21.50464]
[1778957876979,34.0,78208.77,0.0,-0.80104,0.00011,21.50465]
[1778957882014,34.0,78204.11,0.0,-0.80153,0.00011,21.4714]
[1778957887049,34.0,78204.2,0.0,-0.80152,0.00011,21.47236]
[1778957893091,34.0,78206.16,0.0,-0.8013,0.00011,21.4868]
[1778957899133,34.0,78206.02,0.0,-0.80131,0.00011,21.48607]
[1778957904168,34.0,78204.89,0.0,-0.80143,0.00011,21.47815]
[1778957910210,34.0,78204.51,0.0,-0.80146,0.00011,21.47598]
[1778957915245,34.0,78204.93,0.0,-0.80143,0.00011,21.47586]
[1778957920280,34.0,78204.75,0.0,-0.80145,0.00011,21.47509]
[1778957925315,34.0,78205.27,0.0,-0.80138,0.00011,21.47937]
[1778957930350,34.01,78208.38,0.0,-0.80104,0.00011,21.50235]
[1778957935386,34.01,78208.76,0.0,-0.80099,0.00011,21.50562]
[1778957943442,34.01,78207.72,0.0,-0.80109,0.00011,21.49896]
[1778957948477,34.01,78207.98,0.0,-0.80106,0.00011,21.50139]
[1778957953513,34.01,78208.27,0.0,-0.80101,0.00011,21.50457]
[1778957963583,34.02,78208.16,0.0,-0.80097,0.00011,21.50692]
[1778957970632,34.02,78208.0,0.0,-0.80097,0.00011,21.50691]
[1778957976674,34.02,78208.07,0.0,-0.80098,0.00011,21.50441]
[1778957981714,34.02,78208.04,0.0,-0.80097,0.00011,21.50508]
[1778957986749,34.03,78207.97,0.0,-0.80095,0.00011,21.50599]
[1778957991784,34.03,78207.7,0.0,-0.80096,0.00011,21.50545]
[1778957996819,34.03,78207.89,0.0,-0.80092,0.00011,21.5082]
[1778958001855,34.04,78208.21,0.0,-0.80086,0.00011,21.51185]
[1778958002862,34.04,78214.61,0.0,-0.80018,0.00011,21.5582]
[1778958005883,34.04,78217.97,0.0,-0.79981,0.00011,21.58296]
[1778958010919,34.04,78216.95,0.0,-0.7999,0.00011,21.57652]
[1778958015954,34.04,78217.22,0.0,-0.79986,0.00011,21.5794]
[1778958020990,34.04,78217.04,0.0,-0.79987,0.00011,21.57908]
[1778958026026,34.05,78216.91,0.0,-0.79986,0.00011,21.57915]
[1778958031061,34.05,78216.69,0.0,-0.7999,0.00011,21.57495]
[1778958036096,34.05,78216.6,0.0,-0.79989,0.00011,21.5754]
[1778958041131,34.05,78217.67,0.0,-0.79976,0.00011,21.58419]
[1778958046168,34.06,78214.19,0.0,-0.80011,0.00011,21.56026]
[1778958051201,34.06,78212.31,0.0,-0.80029,0.00011,21.54806]
[1778958056236,34.06,78211.99,0.0,-0.80032,0.00011,21.54636]
[1778958061271,34.06,78212.19,0.0,-0.80029,0.00011,21.54819]
[1778958064313,34.06,78217.69,0.0,-0.7997,0.00011,21.58793]
[1778958071362,34.06,78217.44,0.0,-0.79972,0.00011,21.58629]
[1778958076397,34.06,78218.58,0.0,-0.7996,0.00011,21.59463]
[1778958081432,34.06,78219.05,0.0,-0.79955,0.00011,21.59803]
[1778958085460,34.06,78224.18,0.0,-0.799,0.00011,21.63479]
[1778958087474,34.06,78215.17,0.0,-0.79997,0.00011,21.5699]
[1778958092509,34.06,78211.8,0.0,-0.80035,0.00011,21.54208]
[1778958097544,34.06,78211.57,0.0,-0.80037,0.00011,21.54053]
[1778958102579,34.06,78210.97,0.0,-0.80044,0.00011,21.53624]
[1778958109628,34.06,78210.48,0.0,-0.80049,0.00011,21.53277]
[1778958114663,34.06,78211.08,0.0,-0.80042,0.00011,21.53718]
[1778958120705,34.06,78211.08,0.0,-0.80042,0.00011,21.53724]
[1778958126747,34.06,78210.88,0.0,-0.80044,0.00011,21.53586]
[1778958131782,34.06,78211.27,0.0,-0.8004,0.00011,21.53863]
[1778958136817,34.06,78208.05,0.0,-0.80074,0.00011,21.51547]
[1778958138811,34.06,78206.24,0.0,-0.80093,0.00011,21.50245]
[1778958143866,34.06,78200.88,0.0,-0.8015,0.00011,21.4643]
[1778958149909,34.06,78201.52,0.0,-0.80142,0.00011,21.4695]
[1778958154816,34.06,78201.68,0.0,-0.80143,0.00011,21.46705]
[1778958156058,34.06,78201.63,0.0,-0.80143,0.00011,21.46676]
[1778958156154,34.06,78201.63,0.0,-0.80143,0.00011,21.4668]
[1778958156309,34.06,78201.63,0.0,-0.80143,0.00011,21.4668]
[1778958161993,34.06,78200.83,0.0,-0.80151,0.00011,21.46128]
[1778958166025,34.07,78193.3,0.0,-0.80231,0.00011,21.40718]
[1778958168039,34.07,78187.96,0.0,-0.80287,0.00011,21.36875]
[1778958169503,34.07,78187.55,0.0,-0.80291,0.00011,21.36587]
[1778958169564,34.07,78187.55,0.0,-0.80291,0.00011,21.36587]
[1778958176095,34.07,78184.45,0.0,-0.80324,0.00011,21.34394]
[1778958179965,34.07,78184.07,0.0,-0.80328,0.00011,21.34118]
[1778958180058,34.07,78184.07,0.0,-0.80328,0.00011,21.34118]
[1778958180565,34.07,78184.07,0.0,-0.80328,0.00011,21.34117]
[1778958180811,34.07,78184.07,0.0,-0.80328,0.00011,21.34117]
[1778958180873,34.07,78184.07,0.0,-0.80328,0.00011,21.34116]
[1778958184306,34.07,78182.65,0.0,-0.80343,0.00011,21.3309]
[1778958184562,34.07,78182.65,0.0,-0.80343,0.00011,21.3309]
[1778958191212,34.07,78182.87,0.0,-0.8034,0.00011,21.33245]
[1778958194354,34.07,78185.04,0.0,-0.80318,0.00011,21.34802]
[1778958194516,34.07,78185.04,0.0,-0.80318,0.00011,21.34802]
[1778958194566,34.07,78185.04,0.0,-0.80318,0.00011,21.34802]
[1778958195240,34.07,78185.14,0.0,-0.80317,0.00011,21.34869]
[1778958200275,34.07,78184.77,0.0,-0.80321,0.00011,21.34579]
[1778958202290,34.07,78193.56,0.0,-0.80228,0.00011,21.40922]
[1778958205217,34.07,78194.26,0.0,-0.8022,0.00011,21.41433]
[1778958205308,34.07,78194.26,0.0,-0.8022,0.00011,21.41433]
[1778958205612,34.07,78194.18,0.0,-0.80221,0.00011,21.41378]
[1778958205808,34.07,78194.18,0.0,-0.80221,0.00011,21.41378]
[1778958206317,34.07,78194.34,0.0,-0.80219,0.00011,21.41496]
[1778958208337,34.07,78201.46,0.0,-0.80143,0.00011,21.46664]
[1778958210388,34.07,78201.57,0.0,-0.80142,0.00011,21.46757]
[1778958210685,34.07,78201.57,0.0,-0.80142,0.00011,21.46757]
[1778958215698,34.07,78203.59,0.0,-0.80122,0.00011,21.47915]
[1778958215810,34.07,78203.59,0.0,-0.80122,0.00011,21.47915]
[1778958216336,34.07,78204.95,0.0,-0.80107,0.00011,21.48903]
[1778958216569,34.07,78204.95,0.0,-0.80107,0.00011,21.48903]
[1778958216670,34.07,78205.31,0.0,-0.80103,0.00011,21.49162]
[1778958225456,34.07,78205.47,0.0,-0.80101,0.00011,21.49299]
[1778958230235,34.07,78205.73,0.0,-0.80098,0.00011,21.49498]
[1778958230313,34.07,78205.73,0.0,-0.80098,0.00011,21.49498]
[1778958236533,34.07,78209.36,0.0,-0.80059,0.00011,21.52124]
[1778958239702,34.07,78209.51,0.0,-0.80058,0.00011,21.52237]
[1778958239814,34.07,78209.51,0.0,-0.80058,0.00011,21.52237]
[1778958240033,34.07,78209.51,0.0,-0.80058,0.00011,21.52237]
[1778958240062,34.07,78209.51,0.0,-0.80058,0.00011,21.52237]
[1778958240163,34.07,78209.57,0.0,-0.80057,0.00011,21.52286]
[1778958242575,34.07,78215.52,0.0,-0.79994,0.00011,21.56571]
[1778958243582,34.07,78221.01,0.0,-0.79935,0.00011,21.60516]
[1778958247168,34.07,78223.93,0.0,-0.79904,0.00011,21.62598]
[1778958247314,34.07,78223.93,0.0,-0.79904,0.00011,21.62598]
[1778958252645,34.07,78225.33,0.0,-0.7989,0.00011,21.63539]
[1778958257237,34.07,78226.77,0.0,-0.79875,0.00011,21.64548]
[1778958257312,34.07,78226.77,0.0,-0.79875,0.00011,21.64548]
[1778958257720,34.07,78225.25,0.0,-0.79891,0.00011,21.63438]
[1778958257811,34.07,78225.25,0.0,-0.79891,0.00011,21.63438]
[1778958257821,34.07,78225.22,0.0,-0.79892,0.00011,21.63416]
[1778958263722,34.07,78227.42,0.0,-0.79869,0.00011,21.64939]
[1778958268757,34.06,78221.68,0.0,-0.79931,0.00011,21.60766]
[1778958269948,34.06,78221.68,0.0,-0.79931,0.00011,21.60766]
[1778958270066,34.06,78221.68,0.0,-0.79931,0.00011,21.60766]
[1778958275806,34.06,78222.54,0.0,-0.79925,0.00011,21.6098]
[1778958278224,34.06,78224.63,0.0,-0.79903,0.00011,21.62476]
[1778958278321,34.06,78224.63,0.0,-0.79903,0.00011,21.62476]
[1778958279109,34.06,78225.35,0.0,-0.79895,0.00011,21.62978]
[1778958279317,34.06,78225.35,0.0,-0.79895,0.00011,21.62978]
[1778958279365,34.06,78225.46,0.0,-0.79894,0.00011,21.63048]
[1778958284869,34.06,78225.19,0.0,-0.79898,0.00011,21.62808]
[1778958289904,34.06,78225.12,0.0,-0.79899,0.00011,21.62708]
[1778958290770,34.06,78225.12,0.0,-0.79899,0.00011,21.62708]
[1778958290812,34.06,78225.12,0.0,-0.79899,0.00011,21.62708]
[1778958295946,34.06,78224.75,0.0,-0.79904,0.00011,21.62401]
[1778958300095,34.06,78223.97,0.0,-0.79913,0.00011,21.61823]
[1778958300312,34.06,78223.97,0.0,-0.79913,0.00011,21.61823]
[1778958302690,34.06,78222.58,0.0,-0.79928,0.00011,21.60812]
[1778958302809,34.06,78222.58,0.0,-0.79928,0.00011,21.60812]
[1778958302995,34.06,78222.4,0.0,-0.7993,0.00011,21.60679]
[1778958308033,34.06,78222.31,0.0,-0.79931,0.00011,21.606]
[1778958317783,34.06,78222.34,0.0,-0.79931,0.00011,21.60616]
[1778958317811,34.06,78222.34,0.0,-0.79931,0.00011,21.60616]
[1778958323135,34.06,78222.37,0.0,-0.79931,0.00011,21.60585]
[1778958329177,34.06,78222.41,0.0,-0.79932,0.00011,21.60559]
[1778958340332,34.06,78222.31,0.0,-0.79933,0.00011,21.60476]
[1778958340568,34.05,78222.31,0.0,-0.79937,0.00011,21.6]
[1778958341779,34.05,78222.34,0.0,-0.79937,0.00011,21.60008]
[1778958341810,34.05,78222.34,0.0,-0.79937,0.00011,21.60008]
[1778958343275,34.05,78222.26,0.0,-0.79938,0.00011,21.59924]
[1778958349317,34.05,78222.33,0.0,-0.79938,0.00011,21.59897]
[1778958357373,34.05,78223.14,0.0,-0.79931,0.00011,21.60377]
[1778958362211,34.05,78224.74,0.0,-0.79915,0.00011,21.61467]
[1778958362312,34.05,78224.74,0.0,-0.79915,0.00011,21.61467]
[1778958367443,34.05,78225.33,0.0,-0.7991,0.00011,21.61792]
[1778958372478,34.04,78224.49,0.0,-0.79921,0.00011,21.61107]
[1778958373178,34.04,78224.49,0.0,-0.79921,0.00011,21.61107]
[1778958373311,34.04,78224.49,0.0,-0.79921,0.00011,21.61107]
[1778958375780,34.04,78224.47,0.0,-0.79921,0.00011,21.61062]
[1778958375809,34.04,78224.47,0.0,-0.79921,0.00011,21.61062]
[1778958375910,34.04,78224.5,0.0,-0.79921,0.00011,21.61069]
[1778958381544,34.04,78225.19,0.0,-0.79915,0.00011,21.61481]
[1778958382974,34.04,78225.19,0.0,-0.79915,0.00011,21.61481]
[1778958383065,34.04,78225.19,0.0,-0.79915,0.00011,21.61481]
[1778958388593,34.04,78224.96,0.0,-0.79919,0.00011,21.6122]
[1778958393628,34.04,78225.04,0.0,-0.79922,0.00011,21.60855]
[1778958398663,34.04,78225.07,0.0,-0.79922,0.00011,21.60834]
[1778958403698,34.04,78225.0,0.0,-0.79923,0.00011,21.60752]
[1778958407843,34.04,78225.29,0.0,-0.7992,0.00011,21.60951]
[1778958408062,34.04,78225.29,0.0,-0.7992,0.00011,21.60951]
[1778958410768,34.04,78225.21,0.0,-0.79921,0.00011,21.60876]
[1778958410810,34.04,78225.21,0.0,-0.79921,0.00011,21.60876]
[1778958410911,34.04,78225.21,0.0,-0.79921,0.00011,21.60873]
[1778958416790,34.04,78225.18,0.0,-0.79922,0.00011,21.60836]
[1778958423312,34.04,78224.95,0.0,-0.79924,0.00011,21.60667]
[1778958423563,34.04,78225.11,0.0,-0.79923,0.00011,21.60781]
[1778958428875,34.04,78225.11,0.0,-0.79923,0.00011,21.6078]
[1778958430889,34.04,78229.87,0.0,-0.79872,0.00011,21.64204]
[1778958431693,34.04,78229.87,0.0,-0.79872,0.00011,21.64204]
[1778958431811,34.04,78229.87,0.0,-0.79872,0.00011,21.64204]
[1778958435113,34.04,78235.55,0.0,-0.79811,0.00011,21.68286]
[1778958435310,34.04,78235.55,0.0,-0.79811,0.00011,21.68286]
[1778958435383,34.04,78235.3,0.0,-0.79813,0.00011,21.68103]
[1778958436931,34.04,78230.38,0.0,-0.79867,0.00011,21.64549]
[1778958437667,34.04,78230.38,0.0,-0.79867,0.00011,21.64549]
[1778958437811,34.04,78230.38,0.0,-0.79867,0.00011,21.64549]
[1778958437938,34.04,78225.55,0.0,-0.79918,0.00011,21.61073]
[1778958439952,34.04,78225.49,0.0,-0.79919,0.00011,21.61038]
[1778958444308,34.04,78227.56,0.0,-0.79896,0.00011,21.62541]
[1778958444569,34.04,78230.62,0.0,-0.79864,0.00011,21.6475]
[1778958446956,34.04,78230.97,0.0,-0.7986,0.00011,21.65004]
[1778958447058,34.04,78230.97,0.0,-0.7986,0.00011,21.65004]
[1778958447159,34.04,78230.97,0.0,-0.7986,0.00011,21.65005]
[1778958450629,34.04,78231.3,0.0,-0.79856,0.00011,21.65244]
[1778958450812,34.04,78231.3,0.0,-0.79856,0.00011,21.65244]
[1778958456064,34.04,78231.44,0.0,-0.79857,0.00011,21.64991]
[1778958460526,34.04,78231.48,0.0,-0.79856,0.00011,21.65029]
[1778958460564,34.04,78231.48,0.0,-0.79856,0.00011,21.65029]
[1778958463654,34.04,78231.22,0.0,-0.79859,0.00011,21.64857]
[1778958463810,34.04,78231.22,0.0,-0.79859,0.00011,21.64857]
[1778958466134,34.04,78231.23,0.0,-0.79859,0.00011,21.64876]
[1778958471169,34.04,78231.44,0.0,-0.79856,0.00011,21.65049]
[1778958476204,34.04,78233.46,0.0,-0.79834,0.00011,21.66521]
[1778958476917,34.04,78233.46,0.0,-0.79834,0.00011,21.66521]
[1778958477064,34.04,78233.46,0.0,-0.79834,0.00011,21.66521]
[1778958482246,34.04,78233.34,0.0,-0.79835,0.00011,21.6645]
[1778958484021,34.04,78233.46,0.0,-0.79834,0.00011,21.66539]
[1778958484059,34.04,78233.46,0.0,-0.79834,0.00011,21.66539]
[1778958487213,34.04,78229.59,0.0,-0.79875,0.00011,21.63773]
[1778958487309,34.04,78229.59,0.0,-0.79875,0.00011,21.63773]
[1778958487314,34.04,78229.59,0.0,-0.79875,0.00011,21.6378]
[1778958493324,34.04,78229.64,0.0,-0.79874,0.00011,21.63853]
[1778958493684,34.04,78229.64,0.0,-0.79874,0.00011,21.63853]
[1778958493809,34.04,78229.64,0.0,-0.79874,0.00011,21.63853]
[1778958500373,34.04,78229.28,0.0,-0.79877,0.00011,21.63632]
[1778958502366,34.04,78228.67,0.0,-0.79883,0.00011,21.632]
[1778958502572,34.04,78228.67,0.0,-0.79883,0.00011,21.632]
[1778958505624,34.04,78226.52,0.0,-0.79906,0.00011,21.61688]
[1778958505807,34.04,78226.52,0.0,-0.79906,0.00011,21.61688]
[1778958507018,34.04,78226.52,0.0,-0.79906,0.00011,21.61688]
[1778958507062,34.04,78226.52,0.0,-0.79906,0.00011,21.61688]
[1778958507422,34.04,78225.19,0.0,-0.7992,0.00011,21.60751]
[1778958511920,34.04,78224.11,0.0,-0.79931,0.00011,21.59984]
[1778958512059,34.04,78224.11,0.0,-0.79931,0.00011,21.59984]
[1778958515356,34.04,78230.79,0.0,-0.79861,0.00011,21.64472]
[1778958515560,34.04,78230.79,0.0,-0.79861,0.00011,21.64472]
[1778958515478,34.04,78231.0,0.0,-0.79859,0.00011,21.64627]
[1778958517493,34.04,78231.46,0.0,-0.79854,0.00011,21.64963]
[1778958519508,34.04,78231.49,0.0,-0.79854,0.00011,21.64989]
[1778958520516,34.04,78231.42,0.0,-0.79854,0.00011,21.6494]
[1778958522529,34.04,78231.49,0.0,-0.79854,0.00011,21.64994]
[1778958523536,34.04,78233.12,0.0,-0.79836,0.00011,21.66166]
[1778958524571,34.04,78233.12,0.0,-0.79836,0.00011,21.66166]
[1778958524601,34.04,78233.4,0.0,-0.79833,0.00011,21.66367]
[1778958526631,34.04,78233.96,0.0,-0.79827,0.00011,21.66769]
[1778958526807,34.04,78233.96,0.0,-0.79827,0.00011,21.66769]
[1778958527564,34.04,78233.97,0.0,-0.79827,0.00011,21.66773]
[1778958529762,34.04,78233.56,0.0,-0.79831,0.00011,21.66476]
[1778958529808,34.04,78233.56,0.0,-0.79831,0.00011,21.66476]
[1778958535620,34.04,78233.56,0.0,-0.79832,0.00011,21.66466]
[1778958540655,34.04,78234.1,0.0,-0.79826,0.00011,21.66844]
[1778958543595,34.04,78234.06,0.0,-0.79826,0.00011,21.66813]
[1778958543809,34.04,78234.13,0.0,-0.79826,0.00011,21.66861]
[1778958544288,34.04,78234.13,0.0,-0.79826,0.00011,21.66861]
[1778958544308,34.04,78234.13,0.0,-0.79826,0.00011,21.66861]
[1778958544389,34.04,78234.06,0.0,-0.79826,0.00011,21.66805]
[1778958546697,34.04,78227.58,0.0,-0.79896,0.00011,21.62148]
[1778958548522,34.04,78227.58,0.0,-0.79896,0.00011,21.62148]
[1778958548565,34.04,78227.58,0.0,-0.79896,0.00011,21.62148]
[1778958553746,34.04,78226.72,0.0,-0.79905,0.00011,21.6155]
[1778958556734,34.04,78226.72,0.0,-0.79905,0.00011,21.6155]
[1778958556808,34.04,78226.72,0.0,-0.79905,0.00011,21.6155]
[1778958556909,34.04,78226.55,0.0,-0.79907,0.00011,21.61435]
[1778958560258,34.04,78226.68,0.0,-0.79905,0.00011,21.61533]
[1778958560308,34.04,78226.68,0.0,-0.79905,0.00011,21.61533]
[1778958565833,34.04,78226.87,0.0,-0.79903,0.00011,21.6168]
[1778958570868,34.04,78226.83,0.0,-0.79903,0.00011,21.61656]
[1778958577917,34.04,78226.87,0.0,-0.79905,0.00011,21.61322]
[1778958582952,34.04,78226.83,0.0,-0.79906,0.00011,21.61296]
[1778958588994,34.04,78226.73,0.0,-0.79906,0.00011,21.61235]
[1778958595036,34.04,78224.18,0.0,-0.79933,0.00011,21.59425]
[1778958597050,34.05,78217.78,0.0,-0.80002,0.00011,21.54834]
[1778958600261,34.04,78214.82,0.0,-0.80033,0.00011,21.52692]
[1778958600308,34.04,78214.82,0.0,-0.80033,0.00011,21.52692]
[1778958600362,34.04,78214.11,0.0,-0.80041,0.00011,21.52173]
[1778958601399,34.04,78214.11,0.0,-0.80041,0.00011,21.52173]
[1778958601559,34.04,78214.11,0.0,-0.80041,0.00011,21.52173]
[1778958609134,34.04,78214.07,0.0,-0.80042,0.00011,21.52104]
[1778958614169,34.04,78213.96,0.0,-0.80044,0.00011,21.51993]
[1778958622225,34.04,78214.02,0.0,-0.80044,0.00011,21.5199]
[1778958628267,34.04,78214.32,0.0,-0.80041,0.00011,21.52169]
[1778958633302,34.04,78216.57,0.0,-0.8002,0.00011,21.53427]
[1778958635281,34.04,78216.6,0.0,-0.80019,0.00011,21.53459]
[1778958635308,34.04,78216.6,0.0,-0.80019,0.00011,21.53459]
[1778958635316,34.04,78216.47,0.0,-0.8002,0.00011,21.53377]
[1778958635921,34.04,78216.47,0.0,-0.8002,0.00011,21.53377]
[1778958636060,34.04,78216.47,0.0,-0.8002,0.00011,21.53377]
[1778958641358,34.04,78216.66,0.0,-0.80017,0.00011,21.53581]
[1778958649415,34.05,78216.71,0.0,-0.80015,0.00011,21.53709]
[1778958651503,34.05,78216.38,0.0,-0.80019,0.00011,21.53484]
[1778958651563,34.05,78216.38,0.0,-0.80019,0.00011,21.53484]
[1778958651662,34.05,78216.35,0.0,-0.80019,0.00011,21.53475]
[1778958652129,34.05,78216.35,0.0,-0.80019,0.00011,21.53475]
[1778958652309,34.05,78216.35,0.0,-0.80019,0.00011,21.53475]
[1778958657471,34.05,78214.44,0.0,-0.80038,0.00011,21.52177]
[1778958667541,34.05,78214.44,0.0,-0.80036,0.00011,21.52312]
[1778958670568,34.05,78214.44,0.0,-0.80036,0.00011,21.52312]
[1778958670762,34.05,78214.44,0.0,-0.80035,0.00011,21.52346]
[1778958670807,34.05,78214.44,0.0,-0.80035,0.00011,21.52346]
[1778958671648,34.05,78214.44,0.0,-0.80035,0.00011,21.52346]
[1778958671662,34.05,78214.44,0.0,-0.80035,0.00011,21.52357]
[1778958671809,34.05,78214.44,0.0,-0.80035,0.00011,21.52357]
[1778958677611,34.05,78214.44,0.0,-0.80034,0.00011,21.52423]
[1778958682646,34.05,78215.38,0.0,-0.80023,0.00011,21.53158]
[1778958687398,34.05,78216.35,0.0,-0.80012,0.00011,21.53888]
[1778958687563,34.05,78216.35,0.0,-0.80012,0.00011,21.53888]
[1778958687623,34.06,78216.35,0.0,-0.80012,0.00011,21.5391]
[1778958688414,34.06,78216.35,0.0,-0.80012,0.00011,21.5391]
[1778958688571,34.06,78216.35,0.0,-0.80012,0.00011,21.5391]
[1778958693724,34.06,78215.94,0.0,-0.80018,0.00011,21.53317]
[1778958698758,34.06,78215.62,0.0,-0.8002,0.00011,21.53152]
[1778958699765,34.06,78210.03,0.0,-0.8008,0.00011,21.49142]
[1778958700772,34.06,78203.12,0.0,-0.80153,0.00011,21.44167]
[1778958703222,34.06,78203.59,0.0,-0.80148,0.00011,21.44521]
[1778958703315,34.06,78203.59,0.0,-0.80148,0.00011,21.44521]
[1778958703394,34.06,78203.59,0.0,-0.80148,0.00011,21.44528]
[1778958704268,34.06,78203.59,0.0,-0.80148,0.00011,21.44528]
[1778958704310,34.06,78203.59,0.0,-0.80148,0.00011,21.44528]
[1778958709835,34.06,78204.1,0.0,-0.80142,0.00011,21.44939]
[1778958714870,34.06,78203.64,0.0,-0.80146,0.00011,21.44643]
[1778958719905,34.06,78203.45,0.0,-0.80148,0.00011,21.44541]
[1778958721921,34.06,78210.72,0.0,-0.8007,0.00011,21.4979]
[1778958724572,34.06,78211.39,0.0,-0.80063,0.00011,21.50273]
[1778958724810,34.06,78211.39,0.0,-0.80063,0.00011,21.50273]
[1778958724773,34.06,78211.25,0.0,-0.80064,0.00011,21.50173]
[1778958725542,34.06,78211.25,0.0,-0.80064,0.00011,21.50173]
[1778958725560,34.06,78211.25,0.0,-0.80064,0.00011,21.50173]
[1778958725641,34.06,78211.28,0.0,-0.80064,0.00011,21.50194]
[1778958730982,34.06,78212.42,0.0,-0.80052,0.00011,21.51009]
[1778958734201,34.06,78212.49,0.0,-0.80051,0.00011,21.51091]
[1778958734310,34.06,78212.49,0.0,-0.80051,0.00011,21.51091]
[1778958734410,34.06,78212.53,0.0,-0.8005,0.00011,21.51151]
[1778958735549,34.06,78212.53,0.0,-0.8005,0.00011,21.51151]
[1778958735561,34.06,78212.53,0.0,-0.8005,0.00011,21.51151]
[1778958741052,34.06,78212.71,0.0,-0.80046,0.00011,21.51375]
[1778958750115,34.07,78212.35,0.0,-0.80048,0.00011,21.5124]
[1778958755150,34.07,78212.42,0.0,-0.80049,0.00011,21.50981]
[1778958756161,34.07,78212.42,0.0,-0.80049,0.00011,21.50981]
[1778958756310,34.07,78212.42,0.0,-0.80049,0.00011,21.50981]
[1778958756321,34.07,78212.42,0.0,-0.80049,0.00011,21.50992]
[1778958757224,34.07,78212.42,0.0,-0.80049,0.00011,21.50992]
[1778958757313,34.07,78212.42,0.0,-0.80049,0.00011,21.50992]
[1778958767235,34.07,78212.51,0.0,-0.80046,0.00011,21.51172]
[1778958772270,34.07,78212.41,0.0,-0.80046,0.00011,21.51157]
[1778958777305,34.07,78212.59,0.0,-0.80043,0.00011,21.51351]
[1778958782340,34.08,78212.43,0.0,-0.80044,0.00011,21.51303]
[1778958787375,34.08,78212.38,0.0,-0.80044,0.00011,21.51332]
[1778958792412,34.08,78216.09,0.0,-0.80003,0.00011,21.54061]
[1778958793769,34.08,78216.09,0.0,-0.80003,0.00011,21.54061]
[1778958793808,34.08,78216.09,0.0,-0.80003,0.00011,21.54061]
[1778958793909,34.08,78217.29,0.0,-0.7999,0.00011,21.54943]
[1778958795212,34.08,78217.75,0.0,-0.79985,0.00011,21.55281]
[1778958795310,34.08,78217.75,0.0,-0.79985,0.00011,21.55281]
[1778958802480,34.08,78217.79,0.0,-0.79984,0.00011,21.55356]
[1778958804374,34.08,78217.79,0.0,-0.79984,0.00011,21.55356]
[1778958804564,34.08,78217.79,0.0,-0.79984,0.00011,21.55356]
[1778958804665,34.08,78217.82,0.0,-0.79983,0.00011,21.55385]
[1778958805596,34.08,78217.82,0.0,-0.79983,0.00011,21.55385]
[1778958805809,34.08,78217.82,0.0,-0.79983,0.00011,21.55385]
[1778958811547,34.08,78218.13,0.0,-0.79982,0.00011,21.55262]
[1778958816584,34.08,78218.45,0.0,-0.79979,0.00011,21.55501]
[1778958819263,34.08,78218.62,0.0,-0.79977,0.00011,21.55626]
[1778958819309,34.08,78218.62,0.0,-0.79977,0.00011,21.55626]
[1778958819605,34.08,78218.48,0.0,-0.79978,0.00011,21.55532]
[1778958820870,34.08,78218.48,0.0,-0.79978,0.00011,21.55532]
[1778958821003,34.08,78218.48,0.0,-0.79978,0.00011,21.55536]
[1778958826654,34.08,78218.42,0.0,-0.79978,0.00011,21.55524]
[1778958831689,34.08,78218.54,0.0,-0.79976,0.00011,21.55642]
[1778958836724,34.08,78218.58,0.0,-0.79975,0.00011,21.55708]
[1778958841759,34.08,78218.53,0.0,-0.79975,0.00011,21.55713]
[1778958846794,34.08,78218.77,0.0,-0.79972,0.00011,21.5593]
[1778958852836,34.09,78220.52,0.0,-0.79953,0.00011,21.57229]
[1778958857874,34.09,78222.77,0.0,-0.79928,0.00011,21.58867]
[1778958858120,34.09,78222.77,0.0,-0.79928,0.00011,21.58867]
[1778958858308,34.09,78222.77,0.0,-0.79928,0.00011,21.58867]
[1778958859508,34.09,78222.77,0.0,-0.79928,0.00011,21.58867]
[1778958859566,34.09,78222.77,0.0,-0.79928,0.00011,21.58867]
[1778958859666,34.09,78222.77,0.0,-0.79928,0.00011,21.58871]
[1778958864922,34.09,78222.36,0.0,-0.79933,0.00011,21.58583]
[1778958868855,34.09,78221.84,0.0,-0.79938,0.00011,21.58213]
[1778958868950,34.09,78221.93,0.0,-0.79937,0.00011,21.58278]
[1778958869058,34.09,78221.93,0.0,-0.79937,0.00011,21.58278]
[1778958870165,34.09,78221.93,0.0,-0.79937,0.00011,21.58278]
[1778958870311,34.09,78221.93,0.0,-0.79937,0.00011,21.58278]
[1778958870411,34.09,78221.93,0.0,-0.79937,0.00011,21.58279]
[1778958875999,34.09,78221.94,0.0,-0.79939,0.00011,21.57922]
[1778958882041,34.09,78221.72,0.0,-0.79942,0.00011,21.57764]
[1778958888083,34.09,78221.78,0.0,-0.79941,0.00011,21.57811]
[1778958893144,34.09,78221.84,0.0,-0.7994,0.00011,21.57868]
[1778958897182,34.09,78219.29,0.0,-0.79967,0.00011,21.56048]
[1778958897308,34.09,78219.29,0.0,-0.79967,0.00011,21.56048]
[1778958897409,34.09,78218.23,0.0,-0.79978,0.00011,21.55293]
[1778958898892,34.09,78218.23,0.0,-0.79978,0.00011,21.55293]
[1778958899060,34.09,78218.04,0.0,-0.7998,0.00011,21.55173]
[1778958905229,34.09,78219.68,0.0,-0.79962,0.00011,21.56402]
[1778958907201,34.09,78219.68,0.0,-0.79962,0.00011,21.56402]
[1778958907310,34.09,78219.68,0.0,-0.79962,0.00011,21.56402]
[1778958907410,34.09,78220.74,0.0,-0.7995,0.00011,21.57179]
[1778958908714,34.09,78220.74,0.0,-0.7995,0.00011,21.57179]
[1778958908809,34.09,78220.74,0.0,-0.7995,0.00011,21.57179]
[1778958914292,34.09,78221.56,0.0,-0.79941,0.00011,21.57813]
[1778958919327,34.09,78221.55,0.0,-0.79941,0.00011,21.57828]
[1778958924362,34.09,78221.52,0.0,-0.79941,0.00011,21.57823]
[1778958930404,34.09,78221.23,0.0,-0.79944,0.00011,21.57627]
[1778958935440,34.09,78221.18,0.0,-0.79946,0.00011,21.57232]
[1778958940475,34.09,78221.3,0.0,-0.79945,0.00011,21.57323]
[1778958945510,34.09,78221.78,0.0,-0.7994,0.00011,21.5768]
[1778958947459,34.09,78221.43,0.0,-0.79943,0.00011,21.57432]
[1778958947563,34.09,78221.43,0.0,-0.79943,0.00011,21.57432]
[1778958947663,34.09,78222.22,0.0,-0.79935,0.00011,21.58007]
[1778958949702,34.09,78222.15,0.0,-0.79936,0.00011,21.57957]
[1778958949810,34.09,78222.15,0.0,-0.79936,0.00011,21.57957]
[1778958956587,34.09,78228.15,0.0,-0.79872,0.00011,21.62255]
[1778958957781,34.09,78228.15,0.0,-0.79872,0.00011,21.62255]
[1778958957809,34.09,78228.15,0.0,-0.79872,0.00011,21.62255]
[1778958957945,34.09,78228.54,0.0,-0.79867,0.00011,21.62531]
[1778958958932,34.09,78228.54,0.0,-0.79867,0.00011,21.62531]
[1778958959059,34.09,78228.54,0.0,-0.79867,0.00011,21.62531]
[1778958964643,34.09,78228.82,0.0,-0.79865,0.00011,21.62694]
[1778958969678,34.09,78228.69,0.0,-0.79867,0.00011,21.62565]
[1778958971269,34.09,78228.66,0.0,-0.79867,0.00011,21.62536]
[1778958971309,34.09,78228.66,0.0,-0.79867,0.00011,21.62536]
[1778958972701,34.09,78228.66,0.0,-0.79867,0.00011,21.62536]
[1778958972809,34.09,78228.66,0.0,-0.79867,0.00011,21.62536]
[1778958972856,34.09,78228.66,0.0,-0.79868,0.00011,21.6252]
[1778958978744,34.09,78228.76,0.0,-0.79867,0.00011,21.62542]
[1778958981125,34.09,78228.57,0.0,-0.7987,0.00011,21.62388]
[1778958981308,34.09,78228.57,0.0,-0.7987,0.00011,21.62388]
[1778958983011,34.09,78228.57,0.0,-0.7987,0.00011,21.62388]
[1778958983060,34.09,78228.57,0.0,-0.7987,0.00011,21.62388]
[1778958983050,34.09,78228.57,0.0,-0.7987,0.00011,21.62371]
[1778958990828,34.09,78228.19,0.0,-0.79875,0.00011,21.62022]
[1778958995863,34.09,78228.34,0.0,-0.79877,0.00011,21.61715]
[1778959000898,34.08,78228.52,0.0,-0.79876,0.00011,21.61794]
[1778959006772,34.08,78228.48,0.0,-0.79876,0.00011,21.61745]
[1778959006809,34.08,78228.48,0.0,-0.79876,0.00011,21.61745]
[1778959008566,34.08,78228.41,0.0,-0.79878,0.00011,21.61643]
[1778959008667,34.08,78228.41,0.0,-0.79878,0.00011,21.61633]
[1778959013989,34.08,78228.11,0.0,-0.79882,0.00011,21.61365]
[1778959017411,34.08,78226.32,0.0,-0.79902,0.00011,21.60049]
[1778959017559,34.08,78226.32,0.0,-0.79902,0.00011,21.60049]
[1778959030101,34.08,78225.83,0.0,-0.79909,0.00011,21.59585]
[1778959035136,34.08,78226.0,0.0,-0.79907,0.00011,21.59664]
[1778959049237,34.07,78225.79,0.0,-0.79912,0.00011,21.59393]
[1778959054272,34.07,78225.79,0.0,-0.79915,0.00011,21.58983]
[1778959060316,34.07,78225.79,0.0,-0.79915,0.00011,21.58933]
[1778959065351,34.07,78221.76,0.0,-0.79959,0.00011,21.56001]
[1778959066998,34.07,78221.76,0.0,-0.79959,0.00011,21.56001]
[1778959067061,34.07,78221.76,0.0,-0.79959,0.00011,21.56001]
[1778959067845,34.07,78218.07,0.0,-0.79999,0.00011,21.53311]
[1778959068057,34.07,78218.07,0.0,-0.79999,0.00011,21.53311]
[1778959068129,34.07,78217.14,0.0,-0.80009,0.00011,21.52627]
[1778959073407,34.07,78215.5,0.0,-0.80028,0.00011,21.51375]
[1778959077121,34.07,78215.57,0.0,-0.80028,0.00011,21.51397]
[1778959077311,34.07,78215.57,0.0,-0.80028,0.00011,21.51397]
[1778959082471,34.07,78216.16,0.0,-0.80022,0.00011,21.51753]
[1778959087505,34.07,78216.01,0.0,-0.80024,0.00011,21.51656]
[1778959092326,34.07,78216.12,0.0,-0.80023,0.00011,21.51741]
[1778959092570,34.07,78216.12,0.0,-0.80023,0.00011,21.51741]
[1778959093406,34.07,78216.12,0.0,-0.80023,0.00011,21.51728]
[1778959093561,34.07,78216.12,0.0,-0.80023,0.00011,21.51728]
[1778959093662,34.07,78216.12,0.0,-0.80023,0.00011,21.51712]
[1778959098150,34.07,78218.74,0.0,-0.79996,0.00011,21.53551]
[1778959098166,34.07,78225.48,0.0,-0.79924,0.00011,21.58388]
[1778959098310,34.07,78225.48,0.0,-0.79924,0.00011,21.58388]
[1778959100596,34.07,78229.6,0.0,-0.7988,0.00011,21.61331]
[1778959105634,34.06,78226.3,0.0,-0.79916,0.00011,21.58918]
[1778959106615,34.06,78226.3,0.0,-0.79916,0.00011,21.58918]
[1778959106808,34.06,78226.3,0.0,-0.79916,0.00011,21.58918]
[1778959107733,34.06,78223.85,0.0,-0.79942,0.00011,21.57144]
[1778959107809,34.06,78223.85,0.0,-0.79942,0.00011,21.57144]
[1778959107826,34.06,78223.54,0.0,-0.79946,0.00011,21.56919]
[1778959113691,34.06,78223.38,0.0,-0.7995,0.00011,21.56425]
[1778959116563,34.06,78220.6,0.0,-0.7998,0.00011,21.54424]
[1778959116808,34.06,78220.6,0.0,-0.7998,0.00011,21.54424]
[1778959122754,34.06,78221.22,0.0,-0.79973,0.00011,21.54876]
[1778959127789,34.06,78221.15,0.0,-0.79974,0.00011,21.5483]
[1778959132824,34.06,78221.22,0.0,-0.79973,0.00011,21.54884]
[1778959137859,34.06,78221.01,0.0,-0.79975,0.00011,21.54736]
[1778959142895,34.06,78221.39,0.0,-0.79971,0.00011,21.55012]
[1778959148937,34.06,78221.39,0.0,-0.79971,0.00011,21.55016]
[1778959153972,34.06,78220.83,0.0,-0.79977,0.00011,21.54616]
[1778959155132,34.06,78220.83,0.0,-0.79977,0.00011,21.54616]
[1778959155308,34.06,78220.83,0.0,-0.79977,0.00011,21.54618]
[1778959156402,34.06,78220.83,0.0,-0.79977,0.00011,21.54618]
[1778959156562,34.06,78220.83,0.0,-0.79977,0.00011,21.54618]
[1778959156663,34.06,78220.83,0.0,-0.79977,0.00011,21.5462]
[1778959161698,34.06,78220.88,0.0,-0.79976,0.00011,21.54664]
[1778959161809,34.06,78220.88,0.0,-0.79976,0.00011,21.54664]
[1778959167050,34.06,78221.53,0.0,-0.79969,0.00011,21.55147]
[1778959167061,34.06,78221.53,0.0,-0.79969,0.00011,21.55147]
[1778959167069,34.06,78226.71,0.0,-0.79914,0.00011,21.58871]
[1778959168480,34.06,78230.54,0.0,-0.79872,0.00011,21.61619]
[1778959168561,34.06,78230.54,0.0,-0.79872,0.00011,21.61619]
[1778959169083,34.06,78231.59,0.0,-0.79861,0.00011,21.62367]
[1778959171943,34.06,78230.06,0.0,-0.7988,0.00011,21.60888]
[1778959172058,34.06,78230.06,0.0,-0.7988,0.00011,21.60888]
[1778959178146,34.06,78230.03,0.0,-0.79881,0.00011,21.60833]
[1778959180303,34.06,78230.73,0.0,-0.79874,0.00011,21.61331]
[1778959180309,34.06,78230.73,0.0,-0.79874,0.00011,21.61331]
[1778959181758,34.06,78233.39,0.0,-0.79845,0.00011,21.63232]
[1778959181809,34.06,78233.39,0.0,-0.79845,0.00011,21.63232]
[1778959182174,34.06,78233.28,0.0,-0.79847,0.00011,21.63147]
[1778959190230,34.06,78232.82,0.0,-0.79852,0.00011,21.62778]
[1778959191798,34.06,78231.63,0.0,-0.79865,0.00011,21.61921]
[1778959191807,34.06,78231.63,0.0,-0.79865,0.00011,21.61921]
[1778959197280,34.06,78232.26,0.0,-0.79858,0.00011,21.6237]
[1778959202316,34.06,78231.67,0.0,-0.79865,0.00011,21.61951]
[1778959207352,34.06,78231.82,0.0,-0.79863,0.00011,21.62061]
[1778959212387,34.06,78231.82,0.0,-0.79863,0.00011,21.62055]
[1778959218429,34.06,78231.7,0.0,-0.79865,0.00011,21.61951]
[1778959224471,34.06,78231.8,0.0,-0.79864,0.00011,21.61998]
[1778959229506,34.06,78232.11,0.0,-0.79861,0.00011,21.62195]
[1778959234541,34.06,78232.15,0.0,-0.79863,0.00011,21.61826]
[1778959239576,34.06,78232.31,0.0,-0.79862,0.00011,21.61907]
[1778959244611,34.06,78232.45,0.0,-0.79861,0.00011,21.61972]
[1778959246319,34.06,78232.45,0.0,-0.79861,0.00011,21.61972]
[1778959246564,34.06,78232.5,0.0,-0.79861,0.00011,21.62]
[1778959247806,34.06,78233.04,0.0,-0.79855,0.00011,21.62381]
[1778959248060,34.06,78233.04,0.0,-0.79855,0.00011,21.62381]
[1778959248163,34.06,78232.87,0.0,-0.79857,0.00011,21.62242]
[1778959253674,34.06,78233.22,0.0,-0.79854,0.00011,21.62453]
[1778959259716,34.06,78233.36,0.0,-0.79853,0.00011,21.62501]
[1778959260564,34.06,78233.36,0.0,-0.79853,0.00011,21.62501]
[1778959266181,34.06,78232.5,0.0,-0.79863,0.00011,21.61837]
[1778959266309,34.06,78232.5,0.0,-0.79863,0.00011,21.61837]
[1778959266229,34.05,78230.98,0.0,-0.7988,0.00011,21.60727]
[1778959272807,34.05,78230.95,0.0,-0.79881,0.00011,21.60665]
[1778959280245,34.05,78230.95,0.0,-0.79881,0.00011,21.60665]
[1778959285898,34.05,78230.82,0.0,-0.79884,0.00011,21.60491]
[1778959295968,34.05,78230.82,0.0,-0.79886,0.00011,21.60111]
[1778959306822,34.05,78230.78,0.0,-0.79886,0.00011,21.60094]
[1778959307050,34.05,78225.49,0.0,-0.79943,0.00011,21.56306]
[1778959307809,34.05,78225.49,0.0,-0.79943,0.00011,21.56306]
[1778959308056,34.05,78220.69,0.0,-0.79994,0.00011,21.52846]
[1778959311691,34.05,78220.41,0.0,-0.79997,0.00011,21.52637]
[1778959311808,34.05,78220.41,0.0,-0.79997,0.00011,21.52637]
[1778959312084,34.05,78219.32,0.0,-0.80009,0.00011,21.51845]
[1778959317119,34.05,78219.21,0.0,-0.80011,0.00011,21.51743]
[1778959322154,34.05,78219.0,0.0,-0.80013,0.00011,21.51567]
[1778959324562,34.05,78218.67,0.0,-0.80017,0.00011,21.51317]
[1778959331217,34.05,78216.99,0.0,-0.80036,0.00011,21.50068]
[1778959335348,34.05,78216.45,0.0,-0.80042,0.00011,21.4966]
[1778959336939,34.05,78216.32,0.0,-0.80043,0.00011,21.4956]
[1778959337057,34.05,78216.32,0.0,-0.80043,0.00011,21.4956]
[1778959337158,34.05,78216.32,0.0,-0.80043,0.00011,21.49547]
[1778959342294,34.05,78216.06,0.0,-0.80047,0.00011,21.49328]
[1778959347329,34.05,78216.05,0.0,-0.80047,0.00011,21.49282]
[1778959352364,34.05,78213.88,0.0,-0.80074,0.00011,21.47316]
[1778959357399,34.05,78213.98,0.0,-0.80073,0.00011,21.47353]
[1778959362434,34.05,78213.91,0.0,-0.80074,0.00011,21.47265]
[1778959368476,34.04,78213.76,0.0,-0.80077,0.00011,21.4711]
[1778959373511,34.04,78214.25,0.0,-0.80072,0.00011,21.47421]
[1778959378549,34.04,78213.82,0.0,-0.80077,0.00011,21.47083]
[1778959380563,34.04,78207.88,0.0,-0.8014,0.00011,21.42821]
[1778959381570,34.04,78201.09,0.0,-0.80212,0.00011,21.37939]
[1778959386605,34.05,78199.66,0.0,-0.80226,0.00011,21.37007]
[1778959391640,34.05,78200.2,0.0,-0.8022,0.00011,21.37427]
[1778959396676,34.05,78202.49,0.0,-0.80195,0.00011,21.39092]
[1778959401711,34.05,78202.07,0.0,-0.802,0.00011,21.3879]
[1778959406748,34.05,78201.58,0.0,-0.80205,0.00011,21.38436]
[1778959411783,34.05,78201.32,0.0,-0.8021,0.00011,21.37883]
[1778959416818,34.05,78201.12,0.0,-0.80212,0.00011,21.37745]
[1778959422860,34.05,78201.89,0.0,-0.80204,0.00011,21.38308]
[1778959427895,34.05,78206.23,0.0,-0.80157,0.00011,21.41441]
[1778959431923,34.05,78211.13,0.0,-0.80105,0.00011,21.44958]
[1778959436958,34.05,78212.45,0.0,-0.80092,0.00011,21.4588]
[1778959441993,34.05,78212.62,0.0,-0.80091,0.00011,21.45968]
[1778959447028,34.04,78211.86,0.0,-0.80099,0.00011,21.45383]
[1778959452063,34.04,78212.52,0.0,-0.80093,0.00011,21.45827]
[1778959457098,34.04,78212.48,0.0,-0.80093,0.00011,21.45774]
[1778959462134,34.04,78212.79,0.0,-0.8009,0.00011,21.4598]
[1778959467170,34.04,78212.78,0.0,-0.80091,0.00011,21.45962]
[1778959472205,34.04,78213.73,0.0,-0.80083,0.00011,21.4627]
[1778959477240,34.04,78216.42,0.0,-0.80054,0.00011,21.48204]
[1778959482275,34.04,78216.97,0.0,-0.80049,0.00011,21.48586]
[1778959487310,34.04,78219.31,0.0,-0.80024,0.00011,21.5026]
[1778959489324,34.04,78227.96,0.0,-0.79931,0.00011,21.56471]
[1778959494359,34.04,78228.7,0.0,-0.79924,0.00011,21.56947]
[1778959499395,34.04,78228.41,0.0,-0.79928,0.00011,21.56691]
[1778959504430,34.04,78227.91,0.0,-0.79934,0.00011,21.56294]
[1778959509465,34.04,78227.34,0.0,-0.79941,0.00011,21.55856]
[1778959514500,34.04,78227.76,0.0,-0.79937,0.00011,21.56134]
[1778959519536,34.04,78227.55,0.0,-0.79939,0.00011,21.55959]
[1778959524571,34.04,78227.48,0.0,-0.7994,0.00011,21.55878]
[1778959529608,34.04,78227.38,0.0,-0.79942,0.00011,21.5577]
[1778959534643,34.03,78227.22,0.0,-0.79947,0.00011,21.55247]
[1778959540685,34.03,78227.22,0.0,-0.79948,0.00011,21.55195]
[1778959550755,34.03,78227.18,0.0,-0.79949,0.00011,21.55075]
[1778959555161,34.03,78232.2,0.0,-0.79896,0.00011,21.58654]
[1778959562839,34.03,78232.24,0.0,-0.79897,0.00011,21.58579]
[1778959565908,34.03,78232.39,0.0,-0.79896,0.00011,21.58658]
[1778959566060,34.03,78232.39,0.0,-0.79896,0.00011,21.58658]
[1778959566160,34.03,78232.39,0.0,-0.79896,0.00011,21.58643]
[1778959576938,34.02,78232.93,0.0,-0.79893,0.00011,21.58855]
[1778959581973,34.02,78232.93,0.0,-0.79895,0.00011,21.58768]
[1778959587008,34.02,78232.93,0.0,-0.79896,0.00011,21.58679]
[1778959592043,34.02,78233.11,0.0,-0.79898,0.00011,21.58349]
[1778959599092,34.02,78233.35,0.0,-0.79897,0.00011,21.58391]
[1778959604430,34.01,78234.26,0.0,-0.79889,0.00011,21.5897]
[1778959610169,34.01,78234.44,0.0,-0.79889,0.00011,21.58957]
[1778959617218,34.01,78234.62,0.0,-0.79889,0.00011,21.58939]
[1778959619545,34.01,78234.62,0.0,-0.79889,0.00011,21.58939]
[1778959620569,34.01,78234.55,0.0,-0.79891,0.00011,21.58824]
[1778959621639,34.01,78234.55,0.0,-0.79892,0.00011,21.58802]
[1778959621740,34.0,78234.81,0.0,-0.79889,0.00011,21.58968]
[1778959621809,34.0,78234.81,0.0,-0.79889,0.00011,21.58968]
[1778959627288,34.0,78235.9,0.0,-0.79879,0.00011,21.5962]
[1778959629230,34.0,78236.93,0.0,-0.79869,0.00011,21.60337]
[1778959629311,34.0,78236.93,0.0,-0.79869,0.00011,21.60337]
[1778959634337,34.0,78240.23,0.0,-0.79835,0.00011,21.62567]
[1778959638252,34.0,78241.0,0.0,-0.79828,0.00011,21.63041]
[1778959638310,34.0,78241.0,0.0,-0.79828,0.00011,21.63041]
[1778959638771,34.0,78241.0,0.0,-0.79828,0.00011,21.63041]
[1778959638807,34.0,78240.9,0.0,-0.7983,0.00011,21.62942]
[1778959639372,34.0,78241.26,0.0,-0.79826,0.00011,21.63175]
[1778959641005,33.99,78241.92,0.0,-0.7982,0.00011,21.63623]
[1778959641060,33.99,78241.92,0.0,-0.7982,0.00011,21.63623]
[1778959647429,33.99,78241.85,0.0,-0.79823,0.00011,21.63388]
[1778959652464,33.99,78244.43,0.0,-0.798,0.00011,21.64748]
[1778959654626,33.99,78244.86,0.0,-0.79796,0.00011,21.6503]
[1778959654738,33.99,78244.86,0.0,-0.79796,0.00011,21.6503]
[1778959654809,33.99,78245.0,0.0,-0.79795,0.00011,21.65104]
[1778959655485,33.99,78245.43,0.0,-0.7979,0.00011,21.65386]
[1778959660520,33.98,78245.93,0.0,-0.79787,0.00011,21.65609]
[1778959668134,33.98,78245.76,0.0,-0.7979,0.00011,21.65405]
[1778959668310,33.98,78245.76,0.0,-0.7979,0.00011,21.65405]
[1778959668368,33.98,78245.76,0.0,-0.7979,0.00011,21.65405]
[1778959668563,33.98,78245.76,0.0,-0.7979,0.00011,21.65405]
[1778959668576,33.98,78245.83,0.0,-0.79792,0.00011,21.65324]
[1778959673611,33.98,78246.19,0.0,-0.7979,0.00011,21.65453]
[1778959680660,33.97,78245.79,0.0,-0.79797,0.00011,21.64988]
[1778959685696,33.97,78245.96,0.0,-0.79797,0.00011,21.64988]
[1778959690731,33.97,78245.46,0.0,-0.79804,0.00011,21.64512]
[1778959696334,33.97,78245.34,0.0,-0.79806,0.00011,21.64378]
[1778959704832,33.96,78245.54,0.0,-0.79808,0.00011,21.64247]
[1778959709867,33.96,78246.3,0.0,-0.79802,0.00011,21.64681]
[1778959715909,33.95,78246.36,0.0,-0.79806,0.00011,21.6422]
[1778959720944,33.95,78246.65,0.0,-0.79804,0.00011,21.64319]
[1778959723635,33.95,78246.62,0.0,-0.79805,0.00011,21.64275]
[1778959723808,33.95,78246.62,0.0,-0.79805,0.00011,21.64275]
[1778959730007,33.95,78246.39,0.0,-0.7981,0.00011,21.63937]
[1778959735044,33.95,78246.01,0.0,-0.79816,0.00011,21.63558]
[1778959740079,33.94,78246.37,0.0,-0.79814,0.00011,21.63712]
[1778959745114,33.94,78246.5,0.0,-0.79814,0.00011,21.63703]
[1778959750149,33.94,78250.07,0.0,-0.79777,0.00011,21.6617]
[1778959752464,33.94,78252.32,0.0,-0.79753,0.00011,21.67766]
[1778959752579,33.94,78252.32,0.0,-0.79753,0.00011,21.67766]
[1778959752752,33.94,78252.32,0.0,-0.79753,0.00011,21.67766]
[1778959752809,33.94,78252.32,0.0,-0.79753,0.00011,21.67766]
[1778959752801,33.94,78253.2,0.0,-0.79744,0.00011,21.68349]
[1778959758205,33.93,78260.44,0.0,-0.79668,0.00011,21.73426]
[1778959759212,33.93,78265.99,0.0,-0.79608,0.00011,21.77385]
[1778959762510,33.93,78269.18,0.0,-0.79574,0.00011,21.79627]
[1778959762569,33.93,78269.18,0.0,-0.79574,0.00011,21.79627]
[1778959768275,33.93,78267.34,0.0,-0.79597,0.00011,21.78157]
[1778959770800,33.93,78266.9,0.0,-0.79601,0.00011,21.77837]
[1778959770809,33.93,78266.9,0.0,-0.79601,0.00011,21.77837]
[1778959771077,33.93,78266.61,0.0,-0.79605,0.00011,21.77624]
[1778959771308,33.93,78266.61,0.0,-0.79605,0.00011,21.77624]
[1778959771410,33.93,78266.91,0.0,-0.79604,0.00011,21.77472]
[1778959778345,33.93,78268.98,0.0,-0.79582,0.00011,21.78941]
[1778959783380,33.93,78269.14,0.0,-0.7958,0.00011,21.7904]
[1778959786401,33.93,78259.09,0.0,-0.79689,0.00011,21.71804]
[1778959788451,33.93,78258.21,0.0,-0.79699,0.00011,21.71171]
[1778959788575,33.93,78258.21,0.0,-0.79699,0.00011,21.71171]
[1778959794457,33.93,78257.18,0.0,-0.79709,0.00011,21.70471]
[1778959799492,33.93,78256.68,0.0,-0.79714,0.00011,21.70135]
[1778959804527,33.93,78256.99,0.0,-0.79711,0.00011,21.70393]
[1778959809563,33.93,78255.58,0.0,-0.79725,0.00011,21.69441]
[1778959811577,33.93,78249.64,0.0,-0.79789,0.00011,21.65173]
[1778959816470,33.93,78249.85,0.0,-0.79786,0.00011,21.65359]
[1778959816568,33.93,78249.85,0.0,-0.79786,0.00011,21.65359]
[1778959817164,33.93,78249.85,0.0,-0.79786,0.00011,21.65368]
[1778959817309,33.93,78249.85,0.0,-0.79786,0.00011,21.65368]
[1778959817619,33.93,78249.89,0.0,-0.79785,0.00011,21.65406]
[1778959822654,33.94,78248.96,0.0,-0.79794,0.00011,21.64834]
[1778959832733,33.94,78248.74,0.0,-0.79795,0.00011,21.64539]
[1778959837770,33.94,78248.99,0.0,-0.7979,0.00011,21.64844]
[1778959838821,33.94,78248.99,0.0,-0.7979,0.00011,21.64844]
[1778959839063,33.94,78249.03,0.0,-0.7979,0.00011,21.64898]
[1778959844819,33.95,78248.67,0.0,-0.79791,0.00011,21.64794]
[1778959853882,33.95,78248.59,0.0,-0.79788,0.00011,21.6497]
[1778959859924,33.96,78248.8,0.0,-0.79784,0.00011,21.65279]
[1778959869994,33.96,78248.57,0.0,-0.79782,0.00011,21.65374]
[1778959874544,33.96,78247.1,0.0,-0.79797,0.00011,21.64395]
[1778959874566,33.96,78247.1,0.0,-0.79797,0.00011,21.64395]
[1778959875101,33.96,78247.1,0.0,-0.79796,0.00011,21.64451]
[1778959875308,33.96,78247.1,0.0,-0.79796,0.00011,21.64451]
[1778959876038,33.96,78247.23,0.0,-0.79794,0.00011,21.64572]
[1778959880994,33.97,78247.13,0.0,-0.79795,0.00011,21.64526]
[1778959881065,33.97,78246.72,0.0,-0.79798,0.00011,21.64308]
[1778959888123,33.97,78248.17,0.0,-0.79779,0.00011,21.65554]
[1778959889991,33.97,78248.17,0.0,-0.79779,0.00011,21.65554]
[1778959890061,33.97,78250.51,0.0,-0.79753,0.00011,21.67261]
[1778959890592,33.97,78250.51,0.0,-0.79753,0.00011,21.67261]
[1778959890808,33.97,78250.51,0.0,-0.79753,0.00011,21.67261]
[1778959890909,33.97,78252.74,0.0,-0.79729,0.00011,21.68905]
[1778959896904,33.97,78252.37,0.0,-0.79734,0.00011,21.68344]
[1778959897062,33.98,78252.37,0.0,-0.79733,0.00011,21.68382]
[1778959902221,33.98,78253.31,0.0,-0.79722,0.00011,21.69152]
[1778959904089,33.98,78253.36,0.0,-0.79721,0.00011,21.69206]
[1778959904309,33.98,78253.36,0.0,-0.79721,0.00011,21.69206]
[1778959904409,33.98,78253.36,0.0,-0.79721,0.00011,21.69223]
[1778959910277,33.98,78253.14,0.0,-0.79721,0.00011,21.69167]
[1778959911235,33.98,78253.14,0.0,-0.79721,0.00011,21.69167]
[1778959911311,33.98,78253.14,0.0,-0.79721,0.00011,21.69167]
[1778959919342,33.98,78253.13,0.0,-0.79719,0.00011,21.69307]
[1778959928405,33.99,78253.73,0.0,-0.79711,0.00011,21.69875]
[1778959930248,33.99,78253.75,0.0,-0.7971,0.00011,21.69904]
[1778959930310,33.99,78253.75,0.0,-0.7971,0.00011,21.69904]
[1778959930897,33.99,78253.75,0.0,-0.7971,0.00011,21.69904]
[1778959931060,33.99,78253.75,0.0,-0.7971,0.00011,21.69904]
[1778959930998,33.99,78253.73,0.0,-0.7971,0.00011,21.69919]
[1778959936461,33.99,78249.43,0.0,-0.79755,0.00011,21.66901]
[1778959937819,33.99,78249.43,0.0,-0.79755,0.00011,21.66901]
[1778959938058,33.99,78249.43,0.0,-0.79755,0.00011,21.66901]
[1778959949552,34.0,78242.13,0.0,-0.79829,0.00011,21.61937]
[1778959954527,34.0,78240.64,0.0,-0.79847,0.00011,21.60584]
[1778959954568,34.0,78240.64,0.0,-0.79847,0.00011,21.60584]
[1778959955263,34.0,78240.64,0.0,-0.79846,0.00011,21.60629]
[1778959955310,34.0,78240.64,0.0,-0.79846,0.00011,21.60629]
[1778959955594,34.0,78242.14,0.0,-0.7983,0.00011,21.61708]
[1778959960629,34.0,78243.86,0.0,-0.79809,0.00011,21.63069]
[1778959961638,34.0,78243.86,0.0,-0.79809,0.00011,21.63069]
[1778959961811,34.0,78243.86,0.0,-0.79809,0.00011,21.63069]
[1778959970699,34.01,78243.57,0.0,-0.79809,0.00011,21.6307]
[1778959975783,34.01,78243.7,0.0,-0.79806,0.00011,21.63251]
[1778959975810,34.01,78243.7,0.0,-0.79806,0.00011,21.63251]
[1778959977443,34.01,78243.7,0.0,-0.79806,0.00011,21.63274]
[1778959977571,34.01,78243.7,0.0,-0.79806,0.00011,21.63274]
[1778959977748,34.01,78243.59,0.0,-0.79806,0.00011,21.63239]
[1778959982783,34.01,78243.57,0.0,-0.79805,0.00011,21.63331]
[1778959987818,34.01,78243.44,0.0,-0.79805,0.00011,21.6334]
[1778959989774,34.01,78243.44,0.0,-0.79805,0.00011,21.6334]
[1778959989811,34.01,78243.44,0.0,-0.79805,0.00011,21.6334]
[1778959995874,34.01,78243.46,0.0,-0.79804,0.00011,21.63392]
[1778960000909,34.01,78243.52,0.0,-0.79803,0.00011,21.63443]
[1778960012994,34.01,78243.24,0.0,-0.79808,0.00011,21.62892]
[1778960018032,34.01,78243.31,0.0,-0.79808,0.00011,21.62952]
[1778960024074,34.01,78243.73,0.0,-0.79803,0.00011,21.63259]
[1778960028684,34.01,78243.7,0.0,-0.79803,0.00011,21.63229]
[1778960028809,34.01,78243.7,0.0,-0.79803,0.00011,21.63229]
[1778960029610,34.01,78243.73,0.0,-0.79803,0.00011,21.63248]
[1778960029810,34.01,78243.73,0.0,-0.79803,0.00011,21.63248]
[1778960030116,34.01,78243.67,0.0,-0.79804,0.00011,21.63201]
[1778960035151,34.01,78243.73,0.0,-0.79803,0.00011,21.6322]
[1778960040186,34.01,78243.32,0.0,-0.79808,0.00011,21.62892]
[1778960041737,34.01,78243.32,0.0,-0.79808,0.00011,21.62892]
[1778960041810,34.01,78243.32,0.0,-0.79808,0.00011,21.62892]
[1778960047235,34.01,78241.84,0.0,-0.79825,0.00011,21.61777]
[1778960048422,34.01,78241.84,0.0,-0.79825,0.00011,21.61777]
[1778960048568,34.01,78241.84,0.0,-0.79825,0.00011,21.61777]
[1778960049247,34.01,78241.05,0.0,-0.79834,0.00011,21.61201]
[1778960049311,34.01,78241.05,0.0,-0.79834,0.00011,21.61201]
[1778960049401,34.01,78241.08,0.0,-0.79834,0.00011,21.61216]
[1778960059780,34.01,78241.15,0.0,-0.79833,0.00011,21.61245]
[1778960059810,34.01,78241.15,0.0,-0.79833,0.00011,21.61245]
[1778960066368,34.01,78241.34,0.0,-0.79833,0.00011,21.61286]
[1778960071404,34.01,78241.37,0.0,-0.79835,0.00011,21.60906]
[1778960073193,34.01,78241.37,0.0,-0.79835,0.00011,21.60906]
[1778960073309,34.01,78243.01,0.0,-0.79818,0.00011,21.62078]
[1778960074007,34.01,78243.01,0.0,-0.79818,0.00011,21.62078]
[1778960074064,34.01,78243.01,0.0,-0.79818,0.00011,21.62078]
[1778960074160,34.01,78244.61,0.0,-0.79801,0.00011,21.63212]
[1778960079459,34.01,78244.43,0.0,-0.79803,0.00011,21.63043]
[1778960084494,34.01,78244.6,0.0,-0.79802,0.00011,21.63129]
[1778960090536,34.01,78243.77,0.0,-0.79812,0.00011,21.62488]
[1778960091230,34.01,78243.77,0.0,-0.79812,0.00011,21.62488]
[1778960091309,34.01,78243.77,0.0,-0.79812,0.00011,21.62488]
[1778960095143,34.0,78246.6,0.0,-0.79781,0.00011,21.64499]
[1778960095308,34.0,78250.07,0.0,-0.79744,0.00011,21.66982]
[1778960097585,34.0,78258.77,0.0,-0.7965,0.00011,21.7322]
[1778960099411,34.0,78260.81,0.0,-0.79628,0.00011,21.7469]
[1778960099564,34.0,78260.81,0.0,-0.79628,0.00011,21.7469]
[1778960099599,34.0,78261.59,0.0,-0.79619,0.00011,21.75253]
[1778960100927,34.0,78261.59,0.0,-0.79619,0.00011,21.75253]
[1778960101060,34.0,78261.59,0.0,-0.79619,0.00011,21.75253]
[1778960106648,34.01,78261.92,0.0,-0.79616,0.00011,21.75511]
[1778960107967,34.01,78261.92,0.0,-0.79616,0.00011,21.75511]
[1778960108064,34.01,78261.92,0.0,-0.79616,0.00011,21.75511]
[1778960108158,34.01,78261.92,0.0,-0.79615,0.00011,21.75517]
[1778960110374,34.01,78262.12,0.0,-0.79613,0.00011,21.75663]
[1778960113697,34.01,78267.0,0.0,-0.7956,0.00011,21.79172]
[1778960117581,34.01,78267.13,0.0,-0.79559,0.00011,21.79263]
[1778960117811,34.01,78267.13,0.0,-0.79559,0.00011,21.79263]
[1778960117816,34.01,78267.21,0.0,-0.79558,0.00011,21.79318]
[1778960122760,34.01,78274.72,0.0,-0.79476,0.00011,21.84691]
[1778960126788,34.0,78279.47,0.0,-0.79425,0.00011,21.88073]
[1778960131823,34.0,78275.42,0.0,-0.79472,0.00011,21.848]
[1778960133839,34.0,78269.26,0.0,-0.79539,0.00011,21.80395]
[1778960134278,34.0,78269.26,0.0,-0.79539,0.00011,21.80395]
[1778960134313,34.0,78269.26,0.0,-0.79539,0.00011,21.80395]
[1778960134846,34.0,78267.27,0.0,-0.7956,0.00011,21.78971]
[1778960136860,34.01,78259.11,0.0,-0.79648,0.00011,21.73131]
[1778960141895,34.01,78258.01,0.0,-0.79659,0.00011,21.72403]
[1778960146930,34.01,78256.97,0.0,-0.7967,0.00011,21.71715]
[1778960151965,34.01,78258.51,0.0,-0.79652,0.00011,21.72854]
[1778960157000,34.01,78255.71,0.0,-0.79683,0.00011,21.70847]
[1778960162035,34.01,78255.76,0.0,-0.79682,0.00011,21.70884]
[1778960167070,34.01,78255.26,0.0,-0.79688,0.00011,21.70522]
[1778960177140,34.01,78255.75,0.0,-0.79682,0.00011,21.70865]
[1778960182175,34.01,78252.81,0.0,-0.79714,0.00011,21.68744]
[1778960187211,34.01,78253.12,0.0,-0.79711,0.00011,21.68982]
[1778960192246,34.01,78253.99,0.0,-0.79704,0.00011,21.69254]
[1778960197282,34.01,78253.64,0.0,-0.79707,0.00011,21.69026]
[1778960202389,34.01,78252.98,0.0,-0.79714,0.00011,21.68582]
[1778960208431,34.01,78253.14,0.0,-0.79711,0.00011,21.6874]
[1778960213466,34.01,78252.94,0.0,-0.79713,0.00011,21.68637]
[1778960218501,34.01,78253.69,0.0,-0.79704,0.00011,21.69219]
[1778960223536,34.01,78253.05,0.0,-0.7971,0.00011,21.6882]
[1778960228571,34.02,78254.11,0.0,-0.79698,0.00011,21.69646]
[1778960231593,34.02,78262.73,0.0,-0.79603,0.00011,21.75927]
[1778960236627,34.02,78265.13,0.0,-0.79574,0.00011,21.77788]
[1778960241662,34.02,78264.57,0.0,-0.79578,0.00011,21.77525]
[1778960246697,34.03,78266.17,0.0,-0.79559,0.00011,21.78804]
[1778960251780,34.03,78268.36,0.0,-0.79536,0.00011,21.80125]
[1778960259788,34.03,78268.55,0.0,-0.79531,0.00011,21.80441]
[1778960264823,34.04,78265.94,0.0,-0.79557,0.00011,21.78681]
[1778960269858,34.04,78265.14,0.0,-0.79564,0.00011,21.78208]
[1778960274894,34.04,78265.21,0.0,-0.79562,0.00011,21.7836]
[1778960279929,34.04,78265.23,0.0,-0.7956,0.00011,21.785]
[1778960284964,34.05,78265.71,0.0,-0.79553,0.00011,21.78967]
[1778960289999,34.05,78265.51,0.0,-0.79553,0.00011,21.78969]
[1778960295034,34.05,78265.98,0.0,-0.79546,0.00011,21.79427]
[1778960300070,34.05,78266.7,0.0,-0.79536,0.00011,21.80041]
[1778960302084,34.05,78271.8,0.0,-0.7948,0.00011,21.83726]
[1778960307119,34.06,78270.68,0.0,-0.79491,0.00011,21.82984]
[1778960313161,34.06,78271.23,0.0,-0.79487,0.00011,21.83067]
[1778960318196,34.06,78272.82,0.0,-0.79469,0.00011,21.84241]
[1778960323232,34.06,78272.34,0.0,-0.79474,0.00011,21.83922]
[1778960329274,34.06,78272.05,0.0,-0.79477,0.00011,21.83738]
[1778960336323,34.06,78272.07,0.0,-0.79476,0.00011,21.83794]
[1778960341358,34.06,78267.41,0.0,-0.79526,0.00011,21.80498]
[1778960346393,34.06,78264.35,0.0,-0.79558,0.00011,21.78375]
[1778960352435,34.06,78264.26,0.0,-0.79558,0.00011,21.78398]
[1778960357470,34.07,78264.44,0.0,-0.79555,0.00011,21.78601]
[1778960366533,34.07,78264.4,0.0,-0.79553,0.00011,21.78707]
[1778960371569,34.07,78264.35,0.0,-0.79555,0.00011,21.7837]
[1778960376605,34.07,78264.44,0.0,-0.79553,0.00011,21.78501]
[1778960386677,34.07,78264.6,0.0,-0.79549,0.00011,21.78748]
[1778960392119,34.08,78264.57,0.0,-0.79548,0.00011,21.78777]
[1778960397754,34.08,78264.33,0.0,-0.7955,0.00011,21.78679]
[1778960402789,34.08,78264.42,0.0,-0.79548,0.00011,21.78803]
[1778960407825,34.08,78263.31,0.0,-0.79559,0.00011,21.78072]
[1778960412860,34.08,78263.36,0.0,-0.79557,0.00011,21.78171]
[1778960417895,34.08,78258.18,0.0,-0.79612,0.00011,21.7453]
[1778960422930,34.09,78255.75,0.0,-0.79637,0.00011,21.7291]
[1778960427965,34.09,78256.46,0.0,-0.79627,0.00011,21.73537]
[1778960433000,34.09,78256.16,0.0,-0.79631,0.00011,21.7307]
[1778960438035,34.09,78253.62,0.0,-0.79657,0.00011,21.7137]
[1778960443070,34.09,78253.8,0.0,-0.79654,0.00011,21.71547]
[1778960450119,34.09,78252.27,0.0,-0.79671,0.00011,21.70448]
[1778960457168,34.09,78249.65,0.0,-0.79699,0.00011,21.68597]
[1778960463210,34.1,78248.93,0.0,-0.79705,0.00011,21.68169]
[1778960473281,34.1,78248.22,0.0,-0.79709,0.00011,21.6792]
[1778960478316,34.11,78247.61,0.0,-0.79713,0.00011,21.67625]
[1778960483351,34.11,78245.45,0.0,-0.79734,0.00011,21.66236]
[1778960488386,34.11,78242.03,0.0,-0.79768,0.00011,21.63946]
[1778960493421,34.12,78242.1,0.0,-0.79767,0.00011,21.63793]
[1778960504499,34.12,78242.0,0.0,-0.79763,0.00011,21.64083]
[1778960509533,34.13,78239.38,0.0,-0.79788,0.00011,21.62373]
[1778960515575,34.13,78241.35,0.0,-0.79764,0.00011,21.64005]
[1778960520611,34.14,78243.82,0.0,-0.79734,0.00011,21.65967]
[1778960525645,34.14,78244.2,0.0,-0.79727,0.00011,21.66407]
[1778960531687,34.14,78244.68,0.0,-0.79719,0.00011,21.66947]
[1778960536722,34.15,78244.58,0.0,-0.79717,0.00011,21.67041]
[1778960541757,34.15,78244.78,0.0,-0.79713,0.00011,21.67349]
[1778960546792,34.16,78244.82,0.0,-0.7971,0.00011,21.67544]
[1778960551827,34.16,78243.68,0.0,-0.79721,0.00011,21.66541]
[1778960556862,34.16,78243.0,0.0,-0.79726,0.00011,21.66261]
[1778960566932,34.17,78243.32,0.0,-0.79716,0.00011,21.66907]
[1778960571967,34.18,78243.31,0.0,-0.79712,0.00011,21.67106]
[1778960578009,34.18,78243.31,0.0,-0.79709,0.00011,21.6735]
[1778960583044,34.19,78243.0,0.0,-0.79709,0.00011,21.6733]
[1778960588079,34.19,78243.0,0.0,-0.79706,0.00011,21.6753]
[1778960595128,34.2,78242.55,0.0,-0.79706,0.00011,21.67483]
[1778960603184,34.2,78241.43,0.0,-0.79713,0.00011,21.66992]
[1778960608219,34.21,78241.63,0.0,-0.79708,0.00011,21.67329]
[1778960617282,34.22,78241.79,0.0,-0.79703,0.00011,21.67457]
[1778960622317,34.22,78241.96,0.0,-0.79698,0.00011,21.67761]
[1778960627352,34.23,78242.16,0.0,-0.79693,0.00011,21.68078]
[1778960633394,34.23,78242.16,0.0,-0.7969,0.00011,21.68282]
[1778960638429,34.23,78242.19,0.0,-0.79687,0.00011,21.68472]
[1778960643464,34.24,78242.13,0.0,-0.79685,0.00011,21.68592]
[1778960649507,34.24,78242.36,0.0,-0.7968,0.00011,21.68946]
[1778960658574,34.25,78242.84,0.0,-0.7967,0.00011,21.69558]
[1778960668644,34.25,78242.84,0.0,-0.79666,0.00011,21.69842]
[1778960673679,34.26,78242.88,0.0,-0.79666,0.00011,21.69645]
[1778960678714,34.26,78242.36,0.0,-0.79669,0.00011,21.69425]
[1778960683750,34.26,78242.54,0.0,-0.79665,0.00011,21.69706]
[1778960688785,34.27,78242.72,0.0,-0.7966,0.00011,21.69986]
[1778960693820,34.27,78242.82,0.0,-0.79657,0.00011,21.70208]
[1778960698855,34.27,78242.85,0.0,-0.79654,0.00011,21.70377]
[1778960703890,34.28,78243.06,0.0,-0.7965,0.00011,21.7067]
[1778960708925,34.28,78244.52,0.0,-0.79632,0.00011,21.71842]
[1778960714967,34.28,78244.65,0.0,-0.79628,0.00011,21.72086]
[1778960720008,34.29,78244.38,0.0,-0.79629,0.00011,21.72016]
[1778960725037,34.29,78244.0,0.0,-0.79631,0.00011,21.71864]
[1778960730072,34.29,78243.34,0.0,-0.79637,0.00011,21.71513]
[1778960735107,34.29,78245.1,0.0,-0.79618,0.00011,21.72514]
[1778960740142,34.3,78245.04,0.0,-0.79617,0.00011,21.7258]
[1778960747191,34.3,78243.11,0.0,-0.79636,0.00011,21.71356]
[1778960752567,34.3,78242.47,0.0,-0.79641,0.00011,21.70995]
[1778960758276,34.3,78239.44,0.0,-0.79671,0.00011,21.69022]
[1778960762382,34.31,78239.41,0.0,-0.7967,0.00011,21.69055]
[1778960762577,34.31,78239.41,0.0,-0.7967,0.00011,21.69055]
[1778960762672,34.31,78239.41,0.0,-0.79669,0.00011,21.69139]
[1778960766578,34.31,78239.36,0.0,-0.79668,0.00011,21.69187]
[1778960772376,34.31,78237.55,0.0,-0.79685,0.00011,21.68072]
[1778960774801,34.31,78237.62,0.0,-0.79684,0.00011,21.68151]
[1778960774817,34.31,78237.62,0.0,-0.79684,0.00011,21.68151]
[1778960774902,34.32,78237.55,0.0,-0.79683,0.00011,21.6816]
[1778960775671,34.32,78237.55,0.0,-0.79683,0.00011,21.6816]
[1778960775811,34.32,78237.55,0.0,-0.79683,0.00011,21.6816]
[1778960782447,34.32,78237.81,0.0,-0.79677,0.00011,21.68546]
[1778960786922,34.32,78237.18,0.0,-0.79682,0.00011,21.6821]
[1778960787059,34.32,78237.05,0.0,-0.79683,0.00011,21.68146]
[1778960787323,34.32,78237.05,0.0,-0.79683,0.00011,21.68146]
[1778960787563,34.32,78237.05,0.0,-0.79683,0.00011,21.68146]
[1778960787595,34.32,78237.08,0.0,-0.79683,0.00011,21.68195]
[1778960793524,34.33,78235.93,0.0,-0.79695,0.00011,21.67176]
[1778960797279,34.33,78234.14,0.0,-0.79713,0.00011,21.65989]
[1778960797311,34.33,78234.14,0.0,-0.79713,0.00011,21.65989]
[1778960798166,34.33,78234.42,0.0,-0.79709,0.00011,21.66218]
[1778960798308,34.33,78234.42,0.0,-0.79709,0.00011,21.66218]
[1778960798559,34.33,78234.28,0.0,-0.7971,0.00011,21.66149]
[1778960803594,34.33,78234.37,0.0,-0.79707,0.00011,21.66366]
[1778960811662,34.34,78235.12,0.0,-0.79695,0.00011,21.67142]
[1778960817704,34.34,78236.23,0.0,-0.7968,0.00011,21.68112]
[1778960818989,34.34,78236.31,0.0,-0.79679,0.00011,21.68199]
[1778960819063,34.34,78236.31,0.0,-0.79679,0.00011,21.68199]
[1778960826643,34.35,78241.3,0.0,-0.79622,0.00011,21.71945]
[1778960826815,34.35,78241.3,0.0,-0.79622,0.00011,21.71945]
[1778960826874,34.35,78241.34,0.0,-0.79621,0.00011,21.71999]
[1778960828502,34.35,78241.2,0.0,-0.79622,0.00011,21.71926]
[1778960828575,34.35,78241.2,0.0,-0.79622,0.00011,21.71926]
[1778960833816,34.35,78242.6,0.0,-0.79605,0.00011,21.73074]
[1778960836428,34.35,78242.68,0.0,-0.79603,0.00011,21.7318]
[1778960836591,34.35,78242.68,0.0,-0.79603,0.00011,21.7318]
[1778960836839,34.35,78242.63,0.0,-0.79603,0.00011,21.73169]
[1778960838720,34.35,78243.12,0.0,-0.79598,0.00011,21.73541]
[1778960838813,34.35,78243.12,0.0,-0.79598,0.00011,21.73541]
[1778960843888,34.36,78244.84,0.0,-0.79577,0.00011,21.74898]
[1778960846501,34.36,78246.13,0.0,-0.79563,0.00011,21.75855]
[1778960846563,34.36,78246.13,0.0,-0.79563,0.00011,21.75855]
[1778960846909,34.36,78246.11,0.0,-0.79563,0.00011,21.7586]
[1778960848478,34.36,78246.09,0.0,-0.79562,0.00011,21.75866]
[1778960848580,34.36,78246.09,0.0,-0.79562,0.00011,21.75866]
[1778960853958,34.36,78246.44,0.0,-0.79559,0.00011,21.75861]
[1778960858993,34.36,78245.62,0.0,-0.79567,0.00011,21.75374]
[1778960860450,34.36,78245.62,0.0,-0.79567,0.00011,21.75374]
[1778960860577,34.36,78245.62,0.0,-0.79567,0.00011,21.75374]
[1778960860790,34.37,78245.62,0.0,-0.79566,0.00011,21.75413]
[1778960863210,34.37,78245.96,0.0,-0.79562,0.00011,21.75673]
[1778960863315,34.37,78245.96,0.0,-0.79562,0.00011,21.75673]
[1778960869063,34.37,78245.4,0.0,-0.79566,0.00011,21.75408]
[1778960871850,34.37,78245.56,0.0,-0.79564,0.00011,21.75541]
[1778960871909,34.37,78245.95,0.0,-0.79559,0.00011,21.75854]
[1778960872061,34.37,78245.95,0.0,-0.79559,0.00011,21.75854]
[1778960872290,34.37,78245.95,0.0,-0.79559,0.00011,21.75854]
[1778960872312,34.37,78245.95,0.0,-0.79559,0.00011,21.75854]
[1778960872317,34.37,78245.66,0.0,-0.79562,0.00011,21.75648]
[1778960878127,34.37,78245.36,0.0,-0.79564,0.00011,21.75544]
[1778960884169,34.37,78245.44,0.0,-0.79561,0.00011,21.75709]
[1778960889143,34.38,78245.25,0.0,-0.79562,0.00011,21.75647]
[1778960889310,34.38,78245.25,0.0,-0.79562,0.00011,21.75647]
[1778960889494,34.38,78245.25,0.0,-0.79562,0.00011,21.75647]
[1778960889565,34.38,78245.25,0.0,-0.79562,0.00011,21.75647]
[1778960889666,34.38,78245.5,0.0,-0.79559,0.00011,21.75863]
[1778960895246,34.38,78245.34,0.0,-0.79559,0.00011,21.75847]
[1778960900281,34.38,78245.1,0.0,-0.7956,0.00011,21.75778]
[1778960904309,34.38,78252.71,0.0,-0.79477,0.00011,21.81254]
[1778960905922,34.38,78252.71,0.0,-0.79477,0.00011,21.81254]
[1778960906006,34.38,78252.76,0.0,-0.79476,0.00011,21.81318]
[1778960906068,34.38,78252.76,0.0,-0.79476,0.00011,21.81318]
[1778960906323,34.38,78252.8,0.0,-0.79475,0.00011,21.81346]
[1778960907889,34.38,78252.8,0.0,-0.79475,0.00011,21.81346]
[1778960908061,34.38,78252.8,0.0,-0.79475,0.00011,21.81373]
[1778960914379,34.39,78252.18,0.0,-0.79483,0.00011,21.80641]
[1778960919414,34.39,78252.59,0.0,-0.79478,0.00011,21.80986]
[1778960928477,34.39,78253.03,0.0,-0.79471,0.00011,21.81381]
[1778960930567,34.39,78253.07,0.0,-0.79471,0.00011,21.81418]
[1778960930809,34.39,78253.07,0.0,-0.79471,0.00011,21.81418]
[1778960930910,34.39,78253.24,0.0,-0.79469,0.00011,21.81553]
[1778960932893,34.39,78253.24,0.0,-0.79469,0.00011,21.81553]
[1778960933070,34.39,78253.24,0.0,-0.79469,0.00011,21.81553]
[1778960934519,34.39,78263.52,0.0,-0.79358,0.00011,21.88849]
[1778960936533,34.39,78269.22,0.0,-0.79295,0.00011,21.92914]
[1778960938792,34.39,78271.45,0.0,-0.79271,0.00011,21.94502]
[1778960938809,34.39,78271.45,0.0,-0.79271,0.00011,21.94502]
[1778960938852,34.39,78273.74,0.0,-0.79246,0.00011,21.9612]
[1778960942880,34.39,78275.3,0.0,-0.79229,0.00011,21.97223]
[1778960943060,34.39,78275.3,0.0,-0.79229,0.00011,21.97223]
[1778960947688,34.39,78277.35,0.0,-0.79207,0.00011,21.98674]
[1778960947810,34.39,78277.35,0.0,-0.79207,0.00011,21.98674]
[1778960947903,34.39,78277.96,0.0,-0.792,0.00011,21.9909]
[1778960953173,34.39,78278.05,0.0,-0.792,0.00011,21.99112]
[1778960953307,34.39,78278.05,0.0,-0.792,0.00011,21.99112]
[1778960958687,34.39,78279.13,0.0,-0.79189,0.00011,21.99849]
[1778960964731,34.39,78279.3,0.0,-0.79188,0.00011,21.99926]
[1778960969766,34.39,78278.57,0.0,-0.79196,0.00011,21.99372]
[1778960971637,34.39,78278.71,0.0,-0.79195,0.00011,21.99464]
[1778960971810,34.39,78278.71,0.0,-0.79195,0.00011,21.99464]
[1778960971857,34.39,78278.36,0.0,-0.79201,0.00011,21.98841]
[1778960972267,34.39,78278.36,0.0,-0.79201,0.00011,21.98841]
[1778960972309,34.39,78278.36,0.0,-0.79201,0.00011,21.98841]
[1778960974801,34.39,78272.32,0.0,-0.79267,0.00011,21.94552]
[1778960976178,34.39,78271.66,0.0,-0.79274,0.00011,21.94083]
[1778960976311,34.39,78271.66,0.0,-0.79274,0.00011,21.94083]
[1778960977781,34.39,78271.66,0.0,-0.79274,0.00011,21.94083]
[1778960977814,34.39,78271.66,0.0,-0.79274,0.00011,21.94083]
[1778960977878,34.39,78271.66,0.0,-0.79274,0.00011,21.94079]
[1778960983864,34.39,78271.75,0.0,-0.79274,0.00011,21.94129]
[1778960988899,34.39,78271.81,0.0,-0.79273,0.00011,21.94157]
[1778960993934,34.39,78272.12,0.0,-0.7927,0.00011,21.94357]
[1778960997992,34.38,78271.67,0.0,-0.79276,0.00011,21.93991]
[1778960998058,34.38,78271.67,0.0,-0.79276,0.00011,21.93991]
[1778960998093,34.38,78270.97,0.0,-0.79284,0.00011,21.93481]
[1778960999900,34.38,78270.97,0.0,-0.79284,0.00011,21.93481]
[1778961000063,34.38,78270.97,0.0,-0.79284,0.00011,21.93481]
[1778961005015,34.38,78275.67,0.0,-0.79234,0.00011,21.96687]
[1778961005709,34.38,78275.67,0.0,-0.79234,0.00011,21.96687]
[1778961005816,34.38,78275.67,0.0,-0.79234,0.00011,21.96687]
[1778961006022,34.38,78275.84,0.0,-0.79233,0.00011,21.96788]
[1778961006798,34.38,78275.84,0.0,-0.79233,0.00011,21.96788]
[1778961006810,34.38,78275.84,0.0,-0.79233,0.00011,21.96788]
[1778961012064,34.38,78277.55,0.0,-0.79216,0.00011,21.9787]
[1778961015590,34.38,78277.36,0.0,-0.79219,0.00011,21.97672]
[1778961015808,34.38,78277.36,0.0,-0.79219,0.00011,21.97672]
[1778961016092,34.38,78278.55,0.0,-0.79207,0.00011,21.98491]
[1778961017290,34.38,78278.63,0.0,-0.79206,0.00011,21.98526]
[1778961017310,34.38,78278.63,0.0,-0.79206,0.00011,21.98526]
[1778961023141,34.37,78278.96,0.0,-0.79205,0.00011,21.98627]
[1778961023898,34.37,78278.96,0.0,-0.79205,0.00011,21.98627]
[1778961024062,34.37,78278.96,0.0,-0.79205,0.00011,21.98627]
[1778961029183,34.37,78278.91,0.0,-0.79207,0.00011,21.9846]
[1778961034225,34.37,78278.7,0.0,-0.79214,0.00011,21.97836]
[1778961038131,34.37,78278.83,0.0,-0.79213,0.00011,21.97885]
[1778961038309,34.37,78278.94,0.0,-0.79212,0.00011,21.97942]
[1778961038410,34.37,78278.94,0.0,-0.79213,0.00011,21.9792]
[1778961041500,34.36,78279.44,0.0,-0.79208,0.00011,21.98231]
[1778961041569,34.36,78279.44,0.0,-0.79208,0.00011,21.98231]
[1778961047316,34.36,78281.14,0.0,-0.79192,0.00011,21.99276]
[1778961048996,34.36,78281.14,0.0,-0.79192,0.00011,21.99276]
[1778961049061,34.36,78281.14,0.0,-0.79192,0.00011,21.99276]
[1778961054365,34.36,78280.85,0.0,-0.79198,0.00011,21.98918]
[1778961059400,34.36,78280.74,0.0,-0.792,0.00011,21.98734]
[1778961064688,34.35,78280.7,0.0,-0.79202,0.00011,21.98622]
[1778961065574,34.35,78280.64,0.0,-0.79204,0.00011,21.98538]
[1778961065675,34.35,78280.63,0.0,-0.79204,0.00011,21.98531]
[1778961068453,34.35,78280.72,0.0,-0.79203,0.00011,21.98574]
[1778961068573,34.35,78280.72,0.0,-0.79203,0.00011,21.98574]
[1778961072491,34.35,78272.58,0.0,-0.79293,0.00011,21.92695]
[1778961073498,34.35,78267.55,0.0,-0.79348,0.00011,21.89121]
[1778961074690,34.35,78267.55,0.0,-0.79348,0.00011,21.89121]
[1778961074811,34.35,78267.55,0.0,-0.79348,0.00011,21.89121]
[1778961074909,34.35,78262.6,0.0,-0.79402,0.00011,21.85568]
[1778961076031,34.35,78262.6,0.0,-0.79402,0.00011,21.85568]
[1778961076059,34.35,78262.6,0.0,-0.79402,0.00011,21.85568]
[1778961076127,34.35,78262.92,0.0,-0.79399,0.00011,21.85774]
[1778961081556,34.35,78257.55,0.0,-0.79459,0.00011,21.81861]
[1778961082563,34.34,78251.21,0.0,-0.79528,0.00011,21.77348]
[1778961085032,34.34,78251.05,0.0,-0.7953,0.00011,21.77223]
[1778961085060,34.34,78251.05,0.0,-0.7953,0.00011,21.77223]
[1778961090619,34.34,78255.07,0.0,-0.79487,0.00011,21.8]
[1778961094120,34.34,78255.05,0.0,-0.7949,0.00011,21.79596]
[1778961094310,34.34,78255.67,0.0,-0.79484,0.00011,21.80016]
[1778961095132,34.34,78255.67,0.0,-0.79484,0.00011,21.80016]
[1778961095233,34.34,78255.67,0.0,-0.79484,0.00011,21.80006]
[1778961095308,34.34,78255.67,0.0,-0.79484,0.00011,21.80006]
[1778961100689,34.34,78256.96,0.0,-0.79471,0.00011,21.80873]
[1778961102547,34.34,78256.96,0.0,-0.79471,0.00011,21.80873]
[1778961102563,34.34,78256.96,0.0,-0.79471,0.00011,21.80873]
[1778961110759,34.34,78256.96,0.0,-0.79472,0.00011,21.80784]
[1778961112505,34.34,78256.96,0.0,-0.79472,0.00011,21.80784]
[1778961112560,34.34,78256.96,0.0,-0.79472,0.00011,21.80784]
[1778961113904,34.34,78256.96,0.0,-0.79473,0.00011,21.80769]
[1778961114060,34.34,78256.96,0.0,-0.79473,0.00011,21.80769]
[1778961114161,34.34,78256.96,0.0,-0.79473,0.00011,21.80757]
[1778961120829,34.34,78256.54,0.0,-0.79478,0.00011,21.80443]
[1778961124813,34.34,78255.4,0.0,-0.79489,0.00011,21.79674]
[1778961125059,34.34,78255.4,0.0,-0.79489,0.00011,21.79674]
[1778961130988,34.34,78249.78,0.0,-0.79548,0.00011,21.75811]
[1778961135761,34.34,78249.1,0.0,-0.79554,0.00011,21.75409]
[1778961135809,34.34,78249.1,0.0,-0.79554,0.00011,21.75409]
[1778961137097,34.34,78250.32,0.0,-0.7954,0.00011,21.76296]
[1778961137308,34.34,78250.32,0.0,-0.7954,0.00011,21.76296]
[1778961137198,34.34,78250.55,0.0,-0.79538,0.00011,21.76479]
[1778961143072,34.35,78250.3,0.0,-0.79538,0.00011,21.76424]
[1778961144065,34.35,78250.3,0.0,-0.79538,0.00011,21.76424]
[1778961144311,34.35,78250.3,0.0,-0.79538,0.00011,21.76424]
[1778961150121,34.35,78250.86,0.0,-0.7953,0.00011,21.76971]
[1778961155156,34.35,78249.79,0.0,-0.79542,0.00011,21.75956]
[1778961155547,34.35,78249.79,0.0,-0.79542,0.00011,21.75956]
[1778961155576,34.35,78249.79,0.0,-0.79542,0.00011,21.75956]
[1778961156653,34.35,78249.73,0.0,-0.79542,0.00011,21.75937]
[1778961156809,34.35,78249.73,0.0,-0.79542,0.00011,21.75937]
[1778961157170,34.35,78249.99,0.0,-0.79539,0.00011,21.76146]
[1778961165227,34.36,78250.35,0.0,-0.79532,0.00011,21.76593]
[1778961165581,34.36,78250.35,0.0,-0.79532,0.00011,21.76593]
[1778961165808,34.36,78250.35,0.0,-0.79532,0.00011,21.76593]
[1778961171269,34.36,78250.39,0.0,-0.7953,0.00011,21.76754]
[1778961172326,34.36,78250.39,0.0,-0.7953,0.00011,21.76754]
[1778961172559,34.36,78250.39,0.0,-0.7953,0.00011,21.76754]
[1778961172660,34.36,78250.39,0.0,-0.7953,0.00011,21.76776]
[1778961178318,34.36,78250.26,0.0,-0.79529,0.00011,21.76811]
[1778961182346,34.37,78244.97,0.0,-0.79585,0.00011,21.7314]
[1778961182656,34.37,78244.97,0.0,-0.79585,0.00011,21.7314]
[1778961182808,34.37,78244.97,0.0,-0.79585,0.00011,21.7314]
[1778961189395,34.37,78243.85,0.0,-0.79594,0.00011,21.72524]
[1778961190988,34.37,78243.85,0.0,-0.79594,0.00011,21.72524]
[1778961191060,34.37,78243.85,0.0,-0.79594,0.00011,21.72524]
[1778961192252,34.37,78243.31,0.0,-0.79599,0.00011,21.72195]
[1778961192313,34.37,78243.31,0.0,-0.79599,0.00011,21.72195]
[1778961192292,34.37,78243.28,0.0,-0.79599,0.00011,21.72201]
[1778961197451,34.37,78242.89,0.0,-0.79601,0.00011,21.72061]
[1778961198622,34.37,78242.89,0.0,-0.79601,0.00011,21.72061]
[1778961198810,34.37,78242.89,0.0,-0.79601,0.00011,21.72061]
[1778961204536,34.38,78241.71,0.0,-0.79611,0.00011,21.71385]
[1778961204561,34.38,78241.71,0.0,-0.79611,0.00011,21.71385]
[1778961207290,34.38,78239.54,0.0,-0.79633,0.00011,21.699]
[1778961207310,34.38,78239.54,0.0,-0.79633,0.00011,21.699]
[1778961207321,34.38,78240.02,0.0,-0.79627,0.00011,21.70296]
[1778961208804,34.38,78239.09,0.0,-0.79637,0.00011,21.69635]
[1778961209061,34.38,78239.09,0.0,-0.79637,0.00011,21.69635]
[1778961214570,34.39,78232.75,0.0,-0.79704,0.00011,21.6497]
[1778961218419,34.39,78230.66,0.0,-0.79726,0.00011,21.63535]
[1778961218564,34.39,78230.66,0.0,-0.79726,0.00011,21.63535]
[1778961219775,34.39,78230.45,0.0,-0.79728,0.00011,21.63404]
[1778961219811,34.39,78230.45,0.0,-0.79728,0.00011,21.63404]
[1778961219912,34.39,78229.96,0.0,-0.79733,0.00011,21.63091]
[1778961225647,34.39,78229.47,0.0,-0.79737,0.00011,21.6283]
[1778961230682,34.39,78223.88,0.0,-0.79795,0.00011,21.58943]
[1778961231689,34.39,78216.26,0.0,-0.79876,0.00011,21.53541]
[1778961232645,34.39,78216.26,0.0,-0.79876,0.00011,21.53541]
[1778961232808,34.39,78216.26,0.0,-0.79876,0.00011,21.53541]
[1778961232893,34.39,78211.51,0.0,-0.79926,0.00011,21.50171]
[1778961237318,34.39,78207.99,0.0,-0.79963,0.00011,21.47709]
[1778961237570,34.39,78209.72,0.0,-0.79945,0.00011,21.48958]
[1778961239408,34.39,78212.9,0.0,-0.7991,0.00011,21.51249]
[1778961239563,34.39,78213.53,0.0,-0.79904,0.00011,21.51698]
[1778961239745,34.39,78213.47,0.0,-0.79904,0.00011,21.51666]
[1778961244780,34.4,78206.74,0.0,-0.79975,0.00011,21.4693]
[1778961245528,34.4,78206.74,0.0,-0.79975,0.00011,21.4693]
[1778961245566,34.4,78206.74,0.0,-0.79975,0.00011,21.4693]
[1778961250822,34.4,78205.47,0.0,-0.79987,0.00011,21.46113]
[1778961254546,34.4,78205.44,0.0,-0.79986,0.00011,21.46158]
[1778961254562,34.4,78205.44,0.0,-0.79986,0.00011,21.46158]
[1778961256767,34.4,78205.64,0.0,-0.79984,0.00011,21.46326]
[1778961256810,34.4,78205.64,0.0,-0.79984,0.00011,21.46326]
[1778961256864,34.4,78205.59,0.0,-0.79983,0.00011,21.4634]
[1778961261899,34.4,78205.65,0.0,-0.79981,0.00011,21.4649]
[1778961263952,34.4,78204.37,0.0,-0.79995,0.00011,21.45588]
[1778961264058,34.4,78204.37,0.0,-0.79995,0.00011,21.45588]
[1778961264159,34.4,78205.05,0.0,-0.79987,0.00011,21.46118]
[1778961265561,34.4,78205.25,0.0,-0.79984,0.00011,21.46283]
[1778961270962,34.41,78206.4,0.0,-0.7997,0.00011,21.47208]
[1778961272846,34.41,78206.31,0.0,-0.79973,0.00011,21.46795]
[1778961272897,34.41,78206.31,0.0,-0.79973,0.00011,21.46795]
[1778961273058,34.41,78206.31,0.0,-0.79973,0.00011,21.46795]
[1778961273159,34.41,78206.28,0.0,-0.79973,0.00011,21.46812]
[1778961279019,34.41,78206.0,0.0,-0.79974,0.00011,21.46728]
[1778961281442,34.41,78208.18,0.0,-0.79951,0.00011,21.48298]
[1778961281523,34.41,78209.14,0.0,-0.7994,0.00011,21.48997]
[1778961281563,34.41,78209.14,0.0,-0.7994,0.00011,21.48997]
[1778961281669,34.41,78209.14,0.0,-0.7994,0.00011,21.48997]
[1778961281808,34.41,78209.14,0.0,-0.7994,0.00011,21.48997]
[1778961282040,34.41,78212.39,0.0,-0.79906,0.00011,21.51328]
[1778961284408,34.41,78215.1,0.0,-0.79876,0.00011,21.53271]
[1778961284565,34.41,78215.49,0.0,-0.79872,0.00011,21.53562]
[1778961285063,34.41,78216.31,0.0,-0.79863,0.00011,21.54158]
[1778961287822,34.41,78218.54,0.0,-0.79839,0.00011,21.55767]
[1778961288057,34.41,78218.54,0.0,-0.79839,0.00011,21.55767]
[1778961290098,34.41,78225.01,0.0,-0.79769,0.00011,21.60394]
[1778961292921,34.41,78227.37,0.0,-0.79744,0.00011,21.62079]
[1778961292977,34.41,78227.37,0.0,-0.79744,0.00011,21.62079]
[1778961293058,34.41,78227.37,0.0,-0.79744,0.00011,21.62079]
[1778961293119,34.41,78228.12,0.0,-0.79736,0.00011,21.62615]
[1778961297147,34.41,78236.82,0.0,-0.79643,0.00011,21.68805]
[1778961298155,34.41,78247.1,0.0,-0.79532,0.00011,21.76092]
[1778961299164,34.41,78251.65,0.0,-0.79483,0.00011,21.79306]
[1778961303192,34.41,78245.08,0.0,-0.79555,0.00011,21.74604]
[1778961304374,34.41,78245.08,0.0,-0.79555,0.00011,21.74604]
[1778961304515,34.41,78244.9,0.0,-0.79557,0.00011,21.74468]
[1778961304565,34.41,78244.9,0.0,-0.79557,0.00011,21.74468]
[1778961305206,34.41,78245.3,0.0,-0.79553,0.00011,21.74744]
[1778961310241,34.41,78244.58,0.0,-0.7956,0.00011,21.74236]
[1778961314176,34.41,78244.55,0.0,-0.7956,0.00011,21.74251]
[1778961314310,34.41,78244.55,0.0,-0.7956,0.00011,21.74251]
[1778961315383,34.41,78244.55,0.0,-0.7956,0.00011,21.74264]
[1778961315409,34.41,78244.55,0.0,-0.7956,0.00011,21.74277]
[1778961315563,34.41,78244.55,0.0,-0.7956,0.00011,21.74277]
[1778961323216,34.42,78244.51,0.0,-0.79559,0.00011,21.74312]
[1778961323312,34.42,78244.51,0.0,-0.79559,0.00011,21.74312]
[1778961328386,34.42,78236.89,0.0,-0.79639,0.00011,21.6904]
[1778961328450,34.42,78236.89,0.0,-0.79639,0.00011,21.6904]
[1778961328564,34.42,78235.4,0.0,-0.79654,0.00011,21.68006]
[1778961329380,34.42,78234.91,0.0,-0.79659,0.00011,21.67682]
[1778961334415,34.42,78234.93,0.0,-0.7966,0.00011,21.67448]
[1778961339450,34.43,78235.09,0.0,-0.79656,0.00011,21.67683]
[1778961341619,34.43,78235.2,0.0,-0.79654,0.00011,21.67785]
[1778961341811,34.43,78235.2,0.0,-0.79654,0.00011,21.67785]
[1778961341986,34.43,78235.2,0.0,-0.79654,0.00011,21.67785]
[1778961342059,34.43,78235.2,0.0,-0.79654,0.00011,21.67785]
[1778961342153,34.43,78235.2,0.0,-0.79654,0.00011,21.67833]
[1778961347506,34.43,78235.74,0.0,-0.79646,0.00011,21.68335]
[1778961352541,34.43,78235.64,0.0,-0.79645,0.00011,21.68383]
[1778961354469,34.43,78235.64,0.0,-0.79645,0.00011,21.68383]
[1778961354572,34.43,78235.73,0.0,-0.79644,0.00011,21.6847]
[1778961360597,34.44,78238.04,0.0,-0.79617,0.00011,21.70271]
[1778961361850,34.44,78238.04,0.0,-0.79617,0.00011,21.70271]
[1778961362012,34.44,78238.04,0.0,-0.79617,0.00011,21.70271]
[1778961362062,34.44,78238.04,0.0,-0.79617,0.00011,21.70271]
[1778961362111,34.44,78239.45,0.0,-0.79601,0.00011,21.71311]
[1778961367646,34.44,78239.46,0.0,-0.79599,0.00011,21.71425]
[1778961369355,34.44,78239.46,0.0,-0.79599,0.00011,21.71425]
[1778961369561,34.44,78239.79,0.0,-0.79595,0.00011,21.71702]
[1778961369591,34.44,78239.79,0.0,-0.79595,0.00011,21.71702]
[1778961369809,34.44,78239.79,0.0,-0.79595,0.00011,21.71702]
[1778961369884,34.44,78239.45,0.0,-0.79598,0.00011,21.71461]
[1778961375702,34.44,78240.22,0.0,-0.79588,0.00011,21.72136]
[1778961380737,34.45,78240.35,0.0,-0.79585,0.00011,21.72326]
[1778961386779,34.45,78240.45,0.0,-0.79582,0.00011,21.72506]
[1778961388124,34.45,78240.45,0.0,-0.79582,0.00011,21.72506]
[1778961388311,34.45,78240.45,0.0,-0.79582,0.00011,21.72506]
[1778961393828,34.45,78242.13,0.0,-0.79565,0.00011,21.7345]
[1778961397503,34.45,78242.67,0.0,-0.79558,0.00011,21.73868]
[1778961397580,34.45,78243.46,0.0,-0.79549,0.00011,21.74462]
[1778961397860,34.45,78243.46,0.0,-0.79549,0.00011,21.74462]
[1778961398061,34.45,78243.46,0.0,-0.79549,0.00011,21.74462]
[1778961398143,34.45,78243.55,0.0,-0.79548,0.00011,21.74543]
[1778961403898,34.45,78243.48,0.0,-0.79548,0.00011,21.74575]
[1778961408933,34.46,78243.41,0.0,-0.79547,0.00011,21.74609]
[1778961411550,34.46,78243.37,0.0,-0.79547,0.00011,21.74597]
[1778961411574,34.46,78243.37,0.0,-0.79547,0.00011,21.74597]
[1778961420014,34.46,78244.09,0.0,-0.79537,0.00011,21.75259]
[1778961423202,34.46,78244.06,0.0,-0.79537,0.00011,21.75266]
[1778961423315,34.46,78244.06,0.0,-0.79537,0.00011,21.75266]
[1778961423352,34.46,78237.64,0.0,-0.79606,0.00011,21.70735]
[1778961423670,34.46,78237.64,0.0,-0.79606,0.00011,21.70735]
[1778961423812,34.46,78237.64,0.0,-0.79606,0.00011,21.70735]
[1778961424040,34.46,78233.58,0.0,-0.79649,0.00011,21.6786]
[1778961426054,34.46,78233.48,0.0,-0.7965,0.00011,21.678]
[1778961428109,34.46,78233.48,0.0,-0.7965,0.00011,21.678]
[1778961428308,34.46,78233.48,0.0,-0.7965,0.00011,21.678]
[1778961435117,34.46,78233.39,0.0,-0.7965,0.00011,21.67823]
[1778961440363,34.47,78230.39,0.0,-0.7968,0.00011,21.65796]
[1778961440565,34.47,78230.39,0.0,-0.7968,0.00011,21.65796]
[1778961440916,34.47,78228.91,0.0,-0.79695,0.00011,21.648]
[1778961441059,34.47,78228.91,0.0,-0.79695,0.00011,21.648]
[1778961441159,34.47,78228.55,0.0,-0.79699,0.00011,21.64573]
[1778961446194,34.47,78227.28,0.0,-0.7971,0.00011,21.63813]
[1778961451231,34.47,78227.17,0.0,-0.79711,0.00011,21.63507]
[1778961456266,34.47,78227.25,0.0,-0.7971,0.00011,21.63607]
[1778961460390,34.47,78228.18,0.0,-0.797,0.00011,21.6429]
[1778961460565,34.47,78228.18,0.0,-0.797,0.00011,21.6429]
[1778961466336,34.48,78228.08,0.0,-0.797,0.00011,21.64268]
[1778961471372,34.48,78228.14,0.0,-0.79698,0.00011,21.64379]
[1778961476407,34.48,78228.18,0.0,-0.79696,0.00011,21.64523]
[1778961481442,34.48,78228.13,0.0,-0.79695,0.00011,21.64601]
[1778961487484,34.49,78228.22,0.0,-0.79692,0.00011,21.64798]
[1778961492519,34.49,78228.14,0.0,-0.79691,0.00011,21.64851]
[1778961497554,34.49,78227.97,0.0,-0.79691,0.00011,21.64838]
[1778961498607,34.49,78227.97,0.0,-0.79691,0.00011,21.64838]
[1778961498812,34.49,78227.96,0.0,-0.79691,0.00011,21.64853]
[1778961499035,34.49,78227.96,0.0,-0.79691,0.00011,21.64853]
[1778961499067,34.49,78227.96,0.0,-0.79691,0.00011,21.64853]
[1778961499568,34.49,78228.03,0.0,-0.7969,0.00011,21.64924]
[1778961504604,34.49,78227.93,0.0,-0.79689,0.00011,21.6496]
[1778961509640,34.5,78227.75,0.0,-0.79689,0.00011,21.64938]
[1778961514359,34.5,78227.72,0.0,-0.79691,0.00011,21.64632]
[1778961514566,34.5,78227.72,0.0,-0.79691,0.00011,21.64632]
[1778961520114,34.5,78227.63,0.0,-0.7969,0.00011,21.64673]
[1778961525751,34.5,78227.98,0.0,-0.79684,0.00011,21.65069]
[1778961530786,34.51,78228.1,0.0,-0.79681,0.00011,21.6526]
[1778961535821,34.51,78227.37,0.0,-0.79687,0.00011,21.6486]
[1778961542870,34.51,78229.22,0.0,-0.79665,0.00011,21.66332]
[1778961544884,34.51,78235.87,0.0,-0.79593,0.00011,21.71074]
[1778961549919,34.51,78236.49,0.0,-0.79585,0.00011,21.71589]
[1778961551558,34.51,78236.49,0.0,-0.79585,0.00011,21.71589]
[1778961551812,34.52,78236.49,0.0,-0.79584,0.00011,21.7162]
[1778961552054,34.52,78236.49,0.0,-0.79584,0.00011,21.7162]
[1778961552322,34.52,78236.49,0.0,-0.79584,0.00011,21.7162]
[1778961552422,34.52,78236.49,0.0,-0.79584,0.00011,21.71635]
[1778961557975,34.52,78240.42,0.0,-0.7954,0.00011,21.74512]
[1778961563011,34.52,78240.3,0.0,-0.7954,0.00011,21.74529]
[1778961566522,34.52,78240.12,0.0,-0.79541,0.00011,21.74442]
[1778961566562,34.52,78240.12,0.0,-0.79541,0.00011,21.74442]
[1778961572708,34.52,78239.67,0.0,-0.79545,0.00011,21.74186]
[1778961572809,34.52,78239.74,0.0,-0.79546,0.00011,21.73931]
[1778961572849,34.52,78239.74,0.0,-0.79546,0.00011,21.73931]
[1778961573058,34.52,78239.74,0.0,-0.79546,0.00011,21.73931]
[1778961573159,34.52,78239.74,0.0,-0.79546,0.00011,21.73942]
[1778961579123,34.53,78239.99,0.0,-0.79542,0.00011,21.74195]
[1778961584158,34.53,78240.0,0.0,-0.79541,0.00011,21.7427]
[1778961589200,34.53,78239.08,0.0,-0.79549,0.00011,21.73693]
[1778961590525,34.53,78239.08,0.0,-0.79549,0.00011,21.73693]
[1778961590562,34.53,78239.08,0.0,-0.79549,0.00011,21.73693]
[1778961596249,34.53,78239.49,0.0,-0.79543,0.00011,21.74119]
[1778961599541,34.53,78239.49,0.0,-0.79543,0.00011,21.74119]
[1778961599562,34.53,78239.49,0.0,-0.79543,0.00011,21.74119]
[1778961599599,34.53,78239.49,0.0,-0.79543,0.00011,21.74119]
[1778961599698,34.53,78240.05,0.0,-0.79535,0.00011,21.74615]
[1778961599807,34.53,78240.05,0.0,-0.79535,0.00011,21.74615]
[1778961601890,34.53,78239.98,0.0,-0.79536,0.00011,21.7459]
[1778961603300,34.54,78248.36,0.0,-0.79445,0.00011,21.80553]
[1778961605317,34.54,78254.44,0.0,-0.79379,0.00011,21.84878]
[1778961605862,34.54,78254.44,0.0,-0.79379,0.00011,21.84878]
[1778961610352,34.54,78251.02,0.0,-0.79415,0.00011,21.82529]
[1778961611359,34.54,78245.08,0.0,-0.79478,0.00011,21.78353]
[1778961615729,34.54,78247.26,0.0,-0.79454,0.00011,21.79944]
[1778961615811,34.54,78247.03,0.0,-0.79456,0.00011,21.798]
[1778961616612,34.54,78247.03,0.0,-0.79456,0.00011,21.798]
[1778961616666,34.54,78247.38,0.0,-0.79452,0.00011,21.80065]
[1778961616809,34.54,78247.38,0.0,-0.79452,0.00011,21.80065]
[1778961622438,34.54,78249.22,0.0,-0.79431,0.00011,21.81463]
[1778961626592,34.54,78249.19,0.0,-0.79431,0.00011,21.81475]
[1778961626810,34.54,78249.19,0.0,-0.79431,0.00011,21.81475]
[1778961632508,34.55,78248.56,0.0,-0.79438,0.00011,21.80797]
[1778961637543,34.55,78248.7,0.0,-0.79435,0.00011,21.80977]
[1778961640963,34.55,78244.83,0.0,-0.79476,0.00011,21.78289]
[1778961641059,34.55,78244.83,0.0,-0.79476,0.00011,21.78289]
[1778961643687,34.55,78239.05,0.0,-0.79537,0.00011,21.74248]
[1778961643816,34.55,78239.05,0.0,-0.79537,0.00011,21.74248]
[1778961643721,34.55,78239.04,0.0,-0.79537,0.00011,21.74263]
[1778961649627,34.55,78238.96,0.0,-0.79536,0.00011,21.74336]
[1778961654662,34.56,78238.0,0.0,-0.79545,0.00011,21.73741]
[1778961657252,34.56,78236.16,0.0,-0.79564,0.00011,21.7247]
[1778961657308,34.56,78236.16,0.0,-0.79564,0.00011,21.7247]
[1778961662839,34.56,78236.47,0.0,-0.7956,0.00011,21.72765]
[1778961663350,34.56,78237.1,0.0,-0.79553,0.00011,21.73224]
[1778961663560,34.56,78237.1,0.0,-0.79553,0.00011,21.73224]
[1778961663725,34.56,78237.2,0.0,-0.79551,0.00011,21.73309]
[1778961668760,34.56,78237.19,0.0,-0.7955,0.00011,21.73372]
[1778961673795,34.56,78237.13,0.0,-0.7955,0.00011,21.73399]
[1778961678830,34.56,78237.23,0.0,-0.79548,0.00011,21.73538]
[1778961683868,34.56,78237.18,0.0,-0.79547,0.00011,21.7357]
[1778961690917,34.57,78237.41,0.0,-0.79543,0.00011,21.73826]
[1778961695952,34.57,78237.3,0.0,-0.79546,0.00011,21.73445]
[1778961700987,34.57,78237.19,0.0,-0.79546,0.00011,21.73433]
[1778961713072,34.57,78237.25,0.0,-0.79543,0.00011,21.73629]
[1778961719113,34.57,78237.4,0.0,-0.7954,0.00011,21.7381]
[1778961725155,34.58,78240.47,0.0,-0.79506,0.00011,21.76074]
[1778961730190,34.58,78241.08,0.0,-0.79498,0.00011,21.76592]
[1778961735226,34.58,78238.24,0.0,-0.79527,0.00011,21.74662]
[1778961741268,34.58,78238.41,0.0,-0.79524,0.00011,21.74844]
[1778961746303,34.58,78238.1,0.0,-0.79527,0.00011,21.74679]
[1778961751338,34.58,78238.09,0.0,-0.79528,0.00011,21.74355]
[1778961756374,34.59,78238.38,0.0,-0.79524,0.00011,21.74614]
[1778961761409,34.59,78239.34,0.0,-0.79513,0.00011,21.75344]
[1778961768458,34.59,78240.99,0.0,-0.79494,0.00011,21.76578]
[1778961775507,34.59,78240.92,0.0,-0.79493,0.00011,21.76648]
[1778961780542,34.59,78240.88,0.0,-0.79492,0.00011,21.76705]
[1778961785577,34.59,78240.55,0.0,-0.79494,0.00011,21.76557]
[1778961791619,34.6,78239.29,0.0,-0.79506,0.00011,21.75772]
[1778961796654,34.6,78238.22,0.0,-0.79516,0.00011,21.75113]
[1778961801689,34.6,78238.84,0.0,-0.79508,0.00011,21.75644]
[1778961806729,34.6,78238.98,0.0,-0.79505,0.00011,21.75833]
[1778961811764,34.61,78238.61,0.0,-0.7951,0.00011,21.75298]
[1778961816799,34.61,78238.77,0.0,-0.79508,0.00011,21.75464]
[1778961826869,34.61,78238.77,0.0,-0.79506,0.00011,21.75573]
[1778961831904,34.61,78238.02,0.0,-0.79513,0.00011,21.75103]
[1778961840967,34.61,78241.45,0.0,-0.79474,0.00011,21.77671]
[1778961841977,34.61,78248.26,0.0,-0.794,0.00011,21.8248]
[1778961842985,34.62,78264.17,0.0,-0.79226,0.00011,21.93839]
[1778961843992,34.62,78269.68,0.0,-0.79166,0.00011,21.97708]
[1778961847013,34.62,78274.06,0.0,-0.79119,0.00011,22.00771]
[1778961852048,34.62,78274.21,0.0,-0.79118,0.00011,22.00854]
[1778961858090,34.62,78273.84,0.0,-0.79122,0.00011,22.00564]
[1778961863125,34.62,78274.12,0.0,-0.7912,0.00011,22.00732]
[1778961868160,34.62,78270.94,0.0,-0.79155,0.00011,21.98465]
[1778961874202,34.61,78271.51,0.0,-0.79152,0.00011,21.98448]
[1778961879237,34.61,78271.92,0.0,-0.79148,0.00011,21.98689]
[1778961884272,34.61,78271.77,0.0,-0.79151,0.00011,21.9854]
[1778961893335,34.61,78272.28,0.0,-0.79146,0.00011,21.98808]
[1778961899377,34.61,78271.79,0.0,-0.79153,0.00011,21.98392]
[1778961906427,34.61,78271.64,0.0,-0.79156,0.00011,21.98194]
[1778961914482,34.6,78271.35,0.0,-0.79161,0.00011,21.97873]
[1778961917503,34.6,78264.45,0.0,-0.79236,0.00011,21.92984]
[1778961920524,34.6,78259.52,0.0,-0.79291,0.00011,21.89444]
[1778961927573,34.6,78261.98,0.0,-0.79266,0.00011,21.91064]
[1778961933615,34.6,78264.38,0.0,-0.79244,0.00011,21.92295]
[1778961938650,34.59,78264.68,0.0,-0.79242,0.00011,21.92415]
[1778961943685,34.59,78264.61,0.0,-0.79244,0.00011,21.9229]
[1778961948720,34.59,78264.38,0.0,-0.79248,0.00011,21.92054]
[1778961953755,34.59,78264.27,0.0,-0.7925,0.00011,21.91903]
[1778961960804,34.59,78264.48,0.0,-0.7925,0.00011,21.91948]
[1778961965839,34.59,78264.44,0.0,-0.79251,0.00011,21.91853]
[1778961973897,34.58,78264.76,0.0,-0.79249,0.00011,21.92001]
[1778961978932,34.58,78266.74,0.0,-0.79228,0.00011,21.93326]
[1778961983967,34.58,78267.79,0.0,-0.79218,0.00011,21.93987]
[1778961990009,34.58,78268.33,0.0,-0.79214,0.00011,21.94274]
[1778961995044,34.58,78268.52,0.0,-0.79216,0.00011,21.93964]
[1778962000079,34.58,78268.58,0.0,-0.79216,0.00011,21.93933]
[1778962005114,34.57,78269.1,0.0,-0.79212,0.00011,21.94223]
[1778962010149,34.57,78269.23,0.0,-0.79212,0.00011,21.94231]
[1778962016191,34.57,78269.39,0.0,-0.79212,0.00011,21.94237]
[1778962021226,34.57,78269.6,0.0,-0.79211,0.00011,21.9429]
[1778962026262,34.56,78269.38,0.0,-0.79215,0.00011,21.94038]
[1778962031297,34.56,78269.58,0.0,-0.79214,0.00011,21.94094]
[1778962033311,34.56,78264.4,0.0,-0.79271,0.00011,21.90418]
[1778962034318,34.56,78256.27,0.0,-0.79358,0.00011,21.84689]
[1778962039353,34.56,78258.6,0.0,-0.79335,0.00011,21.86241]
[1778962050434,34.56,78258.98,0.0,-0.79334,0.00011,21.86307]
[1778962061511,34.55,78260.24,0.0,-0.79324,0.00011,21.86766]
[1778962065542,34.55,78265.77,0.0,-0.79264,0.00011,21.90623]
[1778962070577,34.55,78266.16,0.0,-0.79262,0.00011,21.90812]
[1778962075612,34.55,78266.4,0.0,-0.7926,0.00011,21.90896]
[1778962080647,34.55,78266.92,0.0,-0.79256,0.00011,21.91179]
[1778962085682,34.55,78266.82,0.0,-0.79258,0.00011,21.91025]
[1778962092731,34.54,78268.33,0.0,-0.79244,0.00011,21.91971]
[1778962097766,34.54,78268.53,0.0,-0.79243,0.00011,21.92027]
[1778962102801,34.54,78268.59,0.0,-0.79244,0.00011,21.91986]
[1778962107836,34.54,78268.28,0.0,-0.79249,0.00011,21.91671]
[1778962112871,34.53,78268.25,0.0,-0.79253,0.00011,21.91204]
[1778962117907,34.53,78269.67,0.0,-0.79239,0.00011,21.92126]
[1778962122941,34.53,78272.07,0.0,-0.79214,0.00011,21.93731]
[1778962127976,34.53,78272.21,0.0,-0.79214,0.00011,21.93738]
[1778962133011,34.53,78272.3,0.0,-0.79214,0.00011,21.93706]
[1778962138047,34.52,78271.73,0.0,-0.79222,0.00011,21.93208]
[1778962142078,34.52,78265.3,0.0,-0.79292,0.00011,21.88636]
[1778962143085,34.52,78255.35,0.0,-0.794,0.00011,21.81608]
[1778962144092,34.52,78256.93,0.0,-0.79383,0.00011,21.82714]
[1778962150134,34.52,78261.41,0.0,-0.79335,0.00011,21.85834]
[1778962155169,34.52,78263.43,0.0,-0.79314,0.00011,21.87225]
[1778962161211,34.52,78263.47,0.0,-0.79314,0.00011,21.8722]
[1778962166246,34.52,78263.75,0.0,-0.79312,0.00011,21.87396]
[1778962171281,34.52,78264.16,0.0,-0.7931,0.00011,21.87304]
[1778962175309,34.52,78269.21,0.0,-0.79255,0.00011,21.90854]
[1778962180344,34.52,78269.45,0.0,-0.79253,0.00011,21.9097]
[1778962185379,34.52,78269.92,0.0,-0.79249,0.00011,21.91246]
[1778962192428,34.52,78269.87,0.0,-0.79251,0.00011,21.91162]
[1778962197463,34.52,78270.42,0.0,-0.79245,0.00011,21.91515]
[1778962202498,34.51,78269.84,0.0,-0.79252,0.00011,21.91074]
[1778962208540,34.51,78266.71,0.0,-0.79286,0.00011,21.88844]
[1778962215589,34.51,78267.18,0.0,-0.79281,0.00011,21.89156]
[1778962221632,34.51,78268.16,0.0,-0.79271,0.00011,21.8983]
[1778962226668,34.51,78270.88,0.0,-0.79242,0.00011,21.91725]
[1778962231703,34.51,78271.02,0.0,-0.79243,0.00011,21.9142]
[1778962236738,34.51,78270.97,0.0,-0.79245,0.00011,21.91345]
[1778962241773,34.51,78271.56,0.0,-0.79239,0.00011,21.91713]
[1778962246808,34.51,78272.31,0.0,-0.79232,0.00011,21.92189]
[1778962251853,34.51,78272.91,0.0,-0.79226,0.00011,21.92554]
[1778962256888,34.51,78273.07,0.0,-0.79225,0.00011,21.92606]
[1778962262930,34.5,78273.08,0.0,-0.79226,0.00011,21.92536]
[1778962267965,34.5,78272.99,0.0,-0.79229,0.00011,21.92407]
[1778962274007,34.5,78270.59,0.0,-0.79256,0.00011,21.90631]
[1778962279042,34.5,78269.46,0.0,-0.79269,0.00011,21.89761]
[1778962284077,34.5,78269.66,0.0,-0.79269,0.00011,21.89817]
[1778962290119,34.5,78270.22,0.0,-0.79264,0.00011,21.9014]
[1778962297168,34.49,78270.21,0.0,-0.79268,0.00011,21.89675]
[1778962302203,34.49,78269.93,0.0,-0.79272,0.00011,21.8942]
[1778962307238,34.49,78270.7,0.0,-0.79264,0.00011,21.89914]
[1778962312273,34.49,78271.21,0.0,-0.79259,0.00011,21.90229]
[1778962317308,34.49,78271.1,0.0,-0.79261,0.00011,21.90108]
[1778962322348,34.49,78271.06,0.0,-0.79262,0.00011,21.90037]
[1778962327383,34.49,78271.03,0.0,-0.79263,0.00011,21.89974]
[1778962332418,34.49,78271.01,0.0,-0.79264,0.00011,21.89916]
[1778962337453,34.49,78270.99,0.0,-0.79265,0.00011,21.89857]
[1778962342488,34.48,78270.41,0.0,-0.79272,0.00011,21.89402]
[1778962349537,34.48,78270.35,0.0,-0.79274,0.00011,21.89295]
[1778962357596,34.48,78272.03,0.0,-0.79259,0.00011,21.90031]
[1778962362632,34.48,78271.84,0.0,-0.79262,0.00011,21.89849]
[1778962367794,34.48,78271.78,0.0,-0.79263,0.00011,21.89773]
[1778962374715,34.48,78271.31,0.0,-0.79269,0.00011,21.89373]
[1778962379750,34.48,78268.41,0.0,-0.79301,0.00011,21.8729]
[1778962384785,34.48,78266.54,0.0,-0.79322,0.00011,21.85952]
[1778962390827,34.48,78265.25,0.0,-0.79336,0.00011,21.85032]
[1778962395862,34.48,78265.94,0.0,-0.79329,0.00011,21.85516]
[1778962400897,34.48,78266.25,0.0,-0.79325,0.00011,21.85733]
[1778962405932,34.48,78265.33,0.0,-0.79335,0.00011,21.85085]
[1778962417009,34.48,78265.62,0.0,-0.79334,0.00011,21.84932]
[1778962428090,34.48,78267.22,0.0,-0.79317,0.00011,21.86082]
[1778962433125,34.48,78270.66,0.0,-0.7928,0.00011,21.88503]
[1778962438161,34.48,78270.59,0.0,-0.79281,0.00011,21.88435]
[1778962443196,34.48,78270.85,0.0,-0.79278,0.00011,21.88596]
[1778962448231,34.48,78269.87,0.0,-0.79289,0.00011,21.87885]
[1778962453267,34.47,78270.4,0.0,-0.79284,0.00011,21.88231]
[1778962458304,34.47,78272.97,0.0,-0.79257,0.00011,21.90007]
[1778962461325,34.47,78266.75,0.0,-0.79324,0.00011,21.85597]
[1778962466360,34.47,78266.26,0.0,-0.7933,0.00011,21.85235]
[1778962471395,34.47,78269.08,0.0,-0.79302,0.00011,21.86826]
[1778962474417,34.47,78264.47,0.0,-0.79352,0.00011,21.83561]
[1778962479453,34.47,78263.83,0.0,-0.79359,0.00011,21.83095]
[1778962484487,34.47,78263.72,0.0,-0.79361,0.00011,21.82992]
[1778962489522,34.47,78263.62,0.0,-0.79362,0.00011,21.829]
[1778962494557,34.47,78264.14,0.0,-0.79357,0.00011,21.83228]
[1778962499592,34.47,78268.4,0.0,-0.79312,0.00011,21.86193]
[1778962502613,34.47,78273.29,0.0,-0.79259,0.00011,21.89619]
[1778962509478,34.47,78273.11,0.0,-0.79262,0.00011,21.89465]
[1778962517723,34.47,78272.63,0.0,-0.79269,0.00011,21.89023]
[1778962522758,34.46,78272.05,0.0,-0.79276,0.00011,21.8857]
[1778962527793,34.46,78272.07,0.0,-0.79276,0.00011,21.88544]
[1778962532828,34.46,78273.06,0.0,-0.79268,0.00011,21.88832]
[1778962537863,34.46,78273.16,0.0,-0.79268,0.00011,21.8886]
[1778962540884,34.46,78278.36,0.0,-0.79212,0.00011,21.92499]
[1778962545919,34.46,78281.82,0.0,-0.79175,0.00011,21.94879]
[1778962550954,34.46,78282.14,0.0,-0.79173,0.00011,21.95038]
[1778962552440,34.46,78282.14,0.0,-0.79173,0.00011,21.95038]
[1778962553064,34.46,78282.64,0.0,-0.79168,0.00011,21.95362]
[1778962553310,34.46,78282.64,0.0,-0.79168,0.00011,21.95362]
[1778962553317,34.46,78282.25,0.0,-0.79172,0.00011,21.95072]
[1778962555811,34.46,78280.02,0.0,-0.79197,0.00011,21.93502]
[1778962565052,34.45,78280.88,0.0,-0.79189,0.00011,21.93973]
[1778962570777,34.45,78280.29,0.0,-0.79197,0.00011,21.93508]
[1778962570813,34.45,78280.29,0.0,-0.79197,0.00011,21.93508]
[1778962570789,34.45,78280.44,0.0,-0.79195,0.00011,21.93591]
[1778962571000,34.45,78280.44,0.0,-0.79195,0.00011,21.93591]
[1778962571063,34.45,78280.44,0.0,-0.79195,0.00011,21.93591]
[1778962574234,34.45,78279.56,0.0,-0.79205,0.00011,21.9295]
[1778962574308,34.45,78279.56,0.0,-0.79205,0.00011,21.9295]
[1778962577333,34.45,78276.79,0.0,-0.79236,0.00011,21.90967]
[1778962577569,34.45,78276.79,0.0,-0.79236,0.00011,21.90967]
[1778962577660,34.45,78276.79,0.0,-0.79236,0.00011,21.90967]
[1778962577816,34.45,78276.79,0.0,-0.79236,0.00011,21.90967]
[1778962577666,34.45,78276.79,0.0,-0.79236,0.00011,21.90951]
[1778962583873,34.45,78277.6,0.0,-0.79228,0.00011,21.91488]
[1778962584058,34.45,78277.23,0.0,-0.79232,0.00011,21.91218]
[1778962589220,34.45,78276.5,0.0,-0.79241,0.00011,21.90654]
[1778962591150,34.45,78276.5,0.0,-0.79241,0.00011,21.90654]
[1778962591311,34.45,78276.5,0.0,-0.79241,0.00011,21.90654]
[1778962591410,34.45,78276.5,0.0,-0.79244,0.00011,21.90261]
[1778962592250,34.45,78276.5,0.0,-0.79244,0.00011,21.90261]
[1778962592307,34.45,78276.5,0.0,-0.79244,0.00011,21.90261]
[1778962598283,34.45,78277.38,0.0,-0.79235,0.00011,21.90835]
[1778962603318,34.45,78277.77,0.0,-0.79231,0.00011,21.91059]
[1778962608353,34.45,78277.58,0.0,-0.79234,0.00011,21.90883]
[1778962611019,34.45,78277.58,0.0,-0.79234,0.00011,21.90883]
[1778962611061,34.45,78277.58,0.0,-0.79234,0.00011,21.90883]
[1778962611510,34.45,78277.58,0.0,-0.79234,0.00011,21.90883]
[1778962611560,34.45,78277.58,0.0,-0.79234,0.00011,21.90883]
[1778962611605,34.44,78277.58,0.0,-0.79234,0.00011,21.90858]
[1778962618423,34.44,78277.9,0.0,-0.79232,0.00011,21.91026]
[1778962626480,34.44,78277.62,0.0,-0.79236,0.00011,21.90763]
[1778962632523,34.44,78277.55,0.0,-0.79238,0.00011,21.90667]
[1778962637558,34.44,78278.99,0.0,-0.79222,0.00011,21.91644]
[1778962638435,34.44,78278.99,0.0,-0.79222,0.00011,21.91644]
[1778962638569,34.44,78278.99,0.0,-0.79222,0.00011,21.91644]
[1778962638842,34.44,78278.99,0.0,-0.79222,0.00011,21.91644]
[1778962638862,34.44,78280.57,0.0,-0.79205,0.00011,21.92749]
[1778962639058,34.44,78280.57,0.0,-0.79205,0.00011,21.92749]
[1778962651163,34.44,78282.6,0.0,-0.79184,0.00011,21.94135]
[1778962656691,34.43,78283.62,0.0,-0.79178,0.00011,21.94323]
[1778962658386,34.43,78283.56,0.0,-0.79179,0.00011,21.94269]
[1778962658562,34.43,78283.56,0.0,-0.79179,0.00011,21.94269]
[1778962658821,34.43,78283.56,0.0,-0.79179,0.00011,21.94269]
[1778962658864,34.43,78283.57,0.0,-0.79179,0.00011,21.94264]
[1778962659059,34.43,78283.57,0.0,-0.79179,0.00011,21.94264]
[1778962664747,34.43,78285.03,0.0,-0.79164,0.00011,21.95221]
[1778962668576,34.43,78287.23,0.0,-0.79141,0.00011,21.96733]
[1778962668817,34.43,78287.23,0.0,-0.79141,0.00011,21.96733]
[1778962668917,34.43,78286.63,0.0,-0.79148,0.00011,21.96297]
[1778962669291,34.43,78286.63,0.0,-0.79148,0.00011,21.96297]
[1778962669309,34.43,78286.63,0.0,-0.79148,0.00011,21.96297]
[1778962675824,34.43,78286.32,0.0,-0.79152,0.00011,21.95999]
[1778962682873,34.43,78285.77,0.0,-0.79159,0.00011,21.95543]
[1778962684438,34.43,78285.77,0.0,-0.79159,0.00011,21.95543]
[1778962684564,34.43,78285.77,0.0,-0.79159,0.00011,21.95543]
[1778962684665,34.43,78285.77,0.0,-0.7916,0.00011,21.95523]
[1778962685122,34.43,78285.77,0.0,-0.7916,0.00011,21.95523]
[1778962685309,34.43,78285.77,0.0,-0.7916,0.00011,21.95523]
[1778962689922,34.43,78277.04,0.0,-0.79255,0.00011,21.89316]
[1778962689989,34.43,78277.04,0.0,-0.79255,0.00011,21.89316]
[1778962690063,34.43,78277.04,0.0,-0.79255,0.00011,21.89316]
[1778962690799,34.43,78277.04,0.0,-0.79255,0.00011,21.89316]
[1778962690810,34.43,78277.04,0.0,-0.79255,0.00011,21.89316]
[1778962690929,34.43,78276.08,0.0,-0.79266,0.00011,21.88636]
[1778962695964,34.43,78276.18,0.0,-0.79265,0.00011,21.88681]
[1778962702006,34.43,78275.34,0.0,-0.79275,0.00011,21.88079]
[1778962704129,34.43,78275.3,0.0,-0.79275,0.00011,21.88049]
[1778962704311,34.43,78275.3,0.0,-0.79275,0.00011,21.88049]
[1778962704627,34.43,78275.3,0.0,-0.79275,0.00011,21.88049]
[1778962704813,34.43,78275.3,0.0,-0.79275,0.00011,21.88049]
[1778962704844,34.43,78275.3,0.0,-0.79275,0.00011,21.88047]
[1778962711069,34.43,78274.97,0.0,-0.79281,0.00011,21.87432]
[1778962720344,34.43,78275.19,0.0,-0.79279,0.00011,21.8758]
[1778962720572,34.43,78275.19,0.0,-0.79279,0.00011,21.8758]
[1778962720896,34.43,78275.19,0.0,-0.79279,0.00011,21.8758]
[1778962720909,34.42,78275.19,0.0,-0.79279,0.00011,21.87562]
[1778962721060,34.42,78275.19,0.0,-0.79279,0.00011,21.87562]
[1778962724756,34.42,78275.07,0.0,-0.79281,0.00011,21.87475]
[1778962724809,34.42,78275.07,0.0,-0.79281,0.00011,21.87475]
[1778962724891,34.42,78273.23,0.0,-0.79301,0.00011,21.86175]
[1778962725471,34.42,78273.23,0.0,-0.79301,0.00011,21.86175]
[1778962725563,34.42,78273.23,0.0,-0.79301,0.00011,21.86175]
[1778962731209,34.43,78270.58,0.0,-0.79329,0.00011,21.8432]
[1778962734315,34.43,78270.56,0.0,-0.79329,0.00011,21.8431]
[1778962734562,34.43,78270.56,0.0,-0.79329,0.00011,21.8431]
[1778962734660,34.43,78270.74,0.0,-0.79327,0.00011,21.84442]
[1778962737092,34.43,78271.18,0.0,-0.79322,0.00011,21.84754]
[1778962737315,34.43,78271.18,0.0,-0.79322,0.00011,21.84754]
[1778962743839,34.43,78271.62,0.0,-0.79317,0.00011,21.85072]
[1778962744012,34.43,78271.7,0.0,-0.79317,0.00011,21.85129]
[1778962744060,34.43,78271.7,0.0,-0.79317,0.00011,21.85129]
[1778962744375,34.43,78271.7,0.0,-0.79317,0.00011,21.85129]
[1778962744561,34.43,78271.7,0.0,-0.79317,0.00011,21.85129]
[1778962744625,34.43,78271.88,0.0,-0.79315,0.00011,21.85257]
[1778962750553,34.43,78273.12,0.0,-0.79301,0.00011,21.86132]
[1778962750810,34.43,78273.12,0.0,-0.79301,0.00011,21.86132]
[1778962750908,34.43,78273.38,0.0,-0.79298,0.00011,21.86312]
[1778962751063,34.43,78273.38,0.0,-0.79298,0.00011,21.86312]
[1778962751313,34.43,78273.38,0.0,-0.79298,0.00011,21.86312]
[1778962756339,34.43,78275.84,0.0,-0.79272,0.00011,21.88043]
[1778962756560,34.43,78275.84,0.0,-0.79272,0.00011,21.88043]
[1778962756650,34.43,78275.84,0.0,-0.79272,0.00011,21.88043]
[1778962756809,34.43,78275.84,0.0,-0.79272,0.00011,21.88043]
[1778962756857,34.43,78277.4,0.0,-0.79255,0.00011,21.89138]
[1778962759406,34.42,78281.45,0.0,-0.79211,0.00011,21.91984]
[1778962764441,34.42,78281.74,0.0,-0.79209,0.00011,21.92149]
[1778962766543,34.42,78281.7,0.0,-0.79209,0.00011,21.92113]
[1778962766561,34.42,78281.7,0.0,-0.79209,0.00011,21.92113]
[1778962772497,34.42,78281.62,0.0,-0.79215,0.00011,21.91522]
[1778962775599,34.42,78282.87,0.0,-0.79202,0.00011,21.92364]
[1778962775816,34.42,78282.87,0.0,-0.79202,0.00011,21.92364]
[1778962775914,34.42,78283.67,0.0,-0.79194,0.00011,21.92923]
[1778962776245,34.42,78283.67,0.0,-0.79194,0.00011,21.92923]
[1778962776311,34.42,78283.67,0.0,-0.79194,0.00011,21.92923]
[1778962781560,34.42,78284.22,0.0,-0.79187,0.00011,21.93316]
[1778962785557,34.42,78285.16,0.0,-0.79177,0.00011,21.94014]
[1778962785810,34.42,78285.16,0.0,-0.79177,0.00011,21.94014]
[1778962785968,34.42,78285.16,0.0,-0.79177,0.00011,21.94014]
[1778962786066,34.42,78285.16,0.0,-0.79177,0.00011,21.94014]
[1778962786065,34.42,78285.16,0.0,-0.79176,0.00011,21.94026]
[1778962792961,34.42,78285.08,0.0,-0.79177,0.00011,21.94017]
[1778962798777,34.42,78285.08,0.0,-0.79176,0.00011,21.94053]
[1778962798807,34.42,78285.08,0.0,-0.79176,0.00011,21.94053]
[1778962798908,34.42,78285.08,0.0,-0.79175,0.00011,21.94123]
[1778962799374,34.42,78285.08,0.0,-0.79175,0.00011,21.94123]
[1778962799569,34.42,78285.08,0.0,-0.79175,0.00011,21.94123]
[1778962804721,34.43,78284.22,0.0,-0.79183,0.00011,21.93592]
[1778962810763,34.43,78284.22,0.0,-0.79182,0.00011,21.93673]
[1778962816003,34.43,78284.41,0.0,-0.79179,0.00011,21.93848]
[1778962816063,34.43,78284.41,0.0,-0.79179,0.00011,21.93848]
[1778962817809,34.43,78281.49,0.0,-0.7921,0.00011,21.91814]
[1778962817812,34.43,78278.0,0.0,-0.79248,0.00011,21.89353]
[1778962818759,34.43,78278.0,0.0,-0.79248,0.00011,21.89353]
[1778962818815,34.43,78278.0,0.0,-0.79248,0.00011,21.89353]
[1778962823854,34.43,78277.87,0.0,-0.79249,0.00011,21.89285]
[1778962826760,34.43,78277.0,0.0,-0.79259,0.00011,21.88681]
[1778962826809,34.43,78277.0,0.0,-0.79259,0.00011,21.88681]
[1778962827936,34.43,78276.6,0.0,-0.79263,0.00011,21.88404]
[1778962828057,34.43,78276.6,0.0,-0.79263,0.00011,21.88404]
[1778962828037,34.43,78276.63,0.0,-0.79262,0.00011,21.88431]
[1778962834931,34.43,78276.84,0.0,-0.79262,0.00011,21.88249]
[1778962838189,34.43,78276.84,0.0,-0.79262,0.00011,21.88249]
[1778962838317,34.43,78276.84,0.0,-0.79262,0.00011,21.88249]
[1778962843994,34.43,78276.25,0.0,-0.79268,0.00011,21.87883]
[1778962847095,34.43,78276.28,0.0,-0.79267,0.00011,21.8791]
[1778962847315,34.43,78275.55,0.0,-0.79275,0.00011,21.87407]
[1778962847678,34.43,78275.55,0.0,-0.79275,0.00011,21.87407]
[1778962847813,34.43,78275.55,0.0,-0.79275,0.00011,21.87407]
[1778962848022,34.43,78274.81,0.0,-0.79283,0.00011,21.86891]
[1778962855080,34.43,78274.78,0.0,-0.79282,0.00011,21.86918]
[1778962855781,34.43,78274.78,0.0,-0.79282,0.00011,21.86918]
[1778962855819,34.43,78274.78,0.0,-0.79282,0.00011,21.86918]
[1778962859865,34.43,78276.02,0.0,-0.79269,0.00011,21.87817]
[1778962860065,34.43,78276.02,0.0,-0.79269,0.00011,21.87817]
[1778962860255,34.43,78276.05,0.0,-0.79268,0.00011,21.87843]
[1778962860308,34.43,78276.05,0.0,-0.79268,0.00011,21.87843]
[1778962861122,34.43,78276.6,0.0,-0.79262,0.00011,21.88236]
[1778962865381,34.43,78280.36,0.0,-0.79221,0.00011,21.90903]
[1778962865577,34.43,78280.36,0.0,-0.79221,0.00011,21.90903]
[1778962869295,34.43,78278.46,0.0,-0.79242,0.00011,21.89567]
[1778962869309,34.43,78278.46,0.0,-0.79242,0.00011,21.89567]
[1778962869788,34.43,78278.46,0.0,-0.79242,0.00011,21.89567]
[1778962869812,34.43,78278.46,0.0,-0.79242,0.00011,21.89567]
[1778962869889,34.43,78279.13,0.0,-0.79234,0.00011,21.90044]
[1778962876227,34.44,78278.81,0.0,-0.79238,0.00011,21.89829]
[1778962878602,34.44,78278.81,0.0,-0.79238,0.00011,21.89829]
[1778962878810,34.44,78278.81,0.0,-0.79238,0.00011,21.89829]
[1778962885290,34.44,78278.52,0.0,-0.7924,0.00011,21.89641]
[1778962887011,34.44,78278.52,0.0,-0.7924,0.00011,21.89641]
[1778962887059,34.44,78278.52,0.0,-0.7924,0.00011,21.89641]
[1778962887113,34.44,78278.54,0.0,-0.7924,0.00011,21.89658]
[1778962891885,34.44,78278.58,0.0,-0.7924,0.00011,21.8969]
[1778962892065,34.44,78278.58,0.0,-0.7924,0.00011,21.8969]
[1778962898381,34.44,78278.66,0.0,-0.79241,0.00011,21.89391]
[1778962905638,34.44,78278.66,0.0,-0.79241,0.00011,21.89391]
[1778962905811,34.44,78278.66,0.0,-0.79241,0.00011,21.89391]
[1778962905930,34.44,78278.66,0.0,-0.79241,0.00011,21.89391]
[1778962906059,34.44,78278.66,0.0,-0.79241,0.00011,21.89391]
[1778962906160,34.44,78278.66,0.0,-0.79241,0.00011,21.89402]
[1778962911472,34.44,78278.71,0.0,-0.7924,0.00011,21.89445]
[1778962915542,34.44,78278.74,0.0,-0.7924,0.00011,21.89467]
[1778962915558,34.44,78278.74,0.0,-0.7924,0.00011,21.89467]
[1778962925451,34.44,78279.16,0.0,-0.79235,0.00011,21.89772]
[1778962925559,34.44,78279.16,0.0,-0.79235,0.00011,21.89772]
[1778962926328,34.44,78281.15,0.0,-0.79213,0.00011,21.91181]
[1778962926559,34.44,78281.15,0.0,-0.79213,0.00011,21.91181]
[1778962926577,34.44,78283.36,0.0,-0.79189,0.00011,21.92739]
[1778962931612,34.44,78283.86,0.0,-0.79184,0.00011,21.9308]
[1778962936647,34.44,78284.86,0.0,-0.79173,0.00011,21.93773]
[1778962937237,34.44,78284.86,0.0,-0.79173,0.00011,21.93773]
[1778962937311,34.44,78284.86,0.0,-0.79173,0.00011,21.93773]
[1778962943696,34.44,78287.46,0.0,-0.79146,0.00011,21.95574]
[1778962944815,34.44,78287.46,0.0,-0.79146,0.00011,21.95574]
[1778962945058,34.44,78287.46,0.0,-0.79146,0.00011,21.95574]
[1778962946070,34.44,78284.32,0.0,-0.7918,0.00011,21.93357]
[1778962946159,34.44,78280.73,0.0,-0.79219,0.00011,21.90825]
[1778962946308,34.44,78280.73,0.0,-0.79219,0.00011,21.90825]
[1778962950442,34.44,78280.54,0.0,-0.79221,0.00011,21.90696]
[1778962950561,34.44,78280.54,0.0,-0.79221,0.00011,21.90696]
[1778962955780,34.44,78279.75,0.0,-0.79232,0.00011,21.89788]
[1778962962219,34.44,78280.06,0.0,-0.79228,0.00011,21.90013]
[1778962962309,34.44,78280.05,0.0,-0.79228,0.00011,21.90019]
[1778962963371,34.44,78279.4,0.0,-0.79235,0.00011,21.89564]
[1778962963558,34.44,78279.4,0.0,-0.79235,0.00011,21.89564]
[1778962963836,34.44,78279.17,0.0,-0.79237,0.00011,21.89405]
[1778962970650,34.44,78279.17,0.0,-0.79237,0.00011,21.89405]
[1778962970807,34.44,78279.17,0.0,-0.79237,0.00011,21.89405]
[1778962977934,34.44,78279.13,0.0,-0.79237,0.00011,21.89434]
[1778962982969,34.44,78278.47,0.0,-0.79244,0.00011,21.88991]
[1778962985023,34.44,78278.47,0.0,-0.79244,0.00011,21.88991]
[1778962985064,34.44,78278.47,0.0,-0.79244,0.00011,21.88991]
[1778962985261,34.44,78278.47,0.0,-0.79244,0.00011,21.88991]
[1778962985310,34.44,78278.49,0.0,-0.79243,0.00011,21.89014]
[1778962990020,34.44,78278.74,0.0,-0.7924,0.00011,21.89213]
[1778962996064,34.44,78278.77,0.0,-0.7924,0.00011,21.8926]
[1778962999590,34.44,78278.77,0.0,-0.7924,0.00011,21.8926]
[1778963006134,34.44,78278.64,0.0,-0.7924,0.00011,21.89211]
[1778963012176,34.44,78278.57,0.0,-0.79243,0.00011,21.88818]
[1778963016577,34.44,78278.57,0.0,-0.79243,0.00011,21.88818]
[1778963016808,34.44,78278.57,0.0,-0.79243,0.00011,21.88818]
[1778963017211,34.44,78278.58,0.0,-0.79243,0.00011,21.88848]
[1778963025267,34.44,78278.57,0.0,-0.79242,0.00011,21.88877]
[1778963031310,34.44,78278.59,0.0,-0.79242,0.00011,21.88917]
[1778963036345,34.44,78278.42,0.0,-0.79243,0.00011,21.88814]
[1778963042387,34.44,78278.57,0.0,-0.79241,0.00011,21.88934]
[1778963047425,34.44,78276.5,0.0,-0.79264,0.00011,21.87486]
[1778963049439,34.44,78271.7,0.0,-0.79316,0.00011,21.84105]
[1778963050446,34.44,78265.47,0.0,-0.79383,0.00011,21.79712]
[1778963055481,34.45,78265.1,0.0,-0.79386,0.00011,21.79507]
[1778963065551,34.45,78264.69,0.0,-0.79389,0.00011,21.79326]
[1778963071593,34.45,78264.82,0.0,-0.79389,0.00011,21.79107]
[1778963076628,34.45,78265.5,0.0,-0.79381,0.00011,21.79632]
[1778963083677,34.45,78265.32,0.0,-0.79382,0.00011,21.79527]
[1778963092740,34.45,78265.23,0.0,-0.79383,0.00011,21.7947]
[1778963101803,34.45,78265.28,0.0,-0.79383,0.00011,21.79511]
[1778963109859,34.45,78265.14,0.0,-0.79384,0.00011,21.79416]
[1778963114894,34.45,78267.06,0.0,-0.79363,0.00011,21.80771]
[1778963120937,34.45,78270.58,0.0,-0.79325,0.00011,21.83241]
[1778963127986,34.45,78270.54,0.0,-0.79326,0.00011,21.83178]
[1778963133021,34.45,78270.44,0.0,-0.7933,0.00011,21.82709]
[1778963138056,34.45,78270.38,0.0,-0.79331,0.00011,21.82639]
[1778963144098,34.45,78270.32,0.0,-0.79333,0.00011,21.82565]
[1778963149133,34.45,78270.4,0.0,-0.79332,0.00011,21.82598]
[1778963154168,34.45,78270.33,0.0,-0.79333,0.00011,21.82528]
[1778963159203,34.45,78270.26,0.0,-0.79335,0.00011,21.82435]
[1778963164238,34.44,78270.22,0.0,-0.79336,0.00011,21.8236]
[1778963170280,34.44,78270.49,0.0,-0.79334,0.00011,21.82496]
[1778963175315,34.44,78270.38,0.0,-0.79336,0.00011,21.82373]
[1778963178336,34.44,78282.64,0.0,-0.79203,0.00011,21.91001]
[1778963186393,34.44,78283.04,0.0,-0.792,0.00011,21.91171]
[1778963188917,34.44,78283.06,0.0,-0.79201,0.00011,21.91158]
[1778963189059,34.44,78283.06,0.0,-0.79201,0.00011,21.91158]
[1778963189158,34.44,78283.06,0.0,-0.79201,0.00011,21.91149]
[1778963195456,34.44,78282.94,0.0,-0.79205,0.00011,21.90641]
[1778963201317,34.44,78282.73,0.0,-0.79208,0.00011,21.90468]
[1778963207540,34.44,78282.27,0.0,-0.79214,0.00011,21.90075]
[1778963212575,34.43,78281.61,0.0,-0.79222,0.00011,21.89577]
[1778963218014,34.43,78281.21,0.0,-0.79227,0.00011,21.89273]
[1778963223652,34.43,78281.9,0.0,-0.7922,0.00011,21.89721]
[1778963226673,34.43,78289.51,0.0,-0.79137,0.00011,21.95066]
[1778963231709,34.43,78290.77,0.0,-0.79124,0.00011,21.95899]
[1778963236744,34.43,78290.18,0.0,-0.79131,0.00011,21.95435]
[1778963238123,34.43,78290.18,0.0,-0.79131,0.00011,21.95435]
[1778963238308,34.43,78290.18,0.0,-0.79131,0.00011,21.95435]
[1778963241808,34.43,78284.98,0.0,-0.79189,0.00011,21.91738]
[1778963243647,34.43,78284.58,0.0,-0.79193,0.00011,21.91443]
[1778963243809,34.43,78284.58,0.0,-0.79193,0.00011,21.91443]
[1778963243886,34.43,78284.58,0.0,-0.79193,0.00011,21.91437]
[1778963252856,34.43,78284.51,0.0,-0.79197,0.00011,21.90964]
[1778963262926,34.43,78284.51,0.0,-0.79198,0.00011,21.90909]
[1778963267961,34.43,78284.85,0.0,-0.79195,0.00011,21.91122]
[1778963268969,34.43,78284.85,0.0,-0.79195,0.00011,21.91122]
[1778963269059,34.43,78284.85,0.0,-0.79195,0.00011,21.91122]
[1778963275010,34.43,78282.38,0.0,-0.79222,0.00011,21.8935]
[1778963282059,34.43,78282.14,0.0,-0.79225,0.00011,21.89158]
[1778963287094,34.42,78282.06,0.0,-0.79226,0.00011,21.89087]
[1778963301192,34.42,78282.16,0.0,-0.79226,0.00011,21.89131]
[1778963304239,34.42,78282.16,0.0,-0.79226,0.00011,21.89131]
[1778963305220,34.42,78272.71,0.0,-0.79328,0.00011,21.82455]
[1778963306133,34.42,78272.71,0.0,-0.79328,0.00011,21.82455]
[1778963306308,34.42,78272.71,0.0,-0.79328,0.00011,21.82455]
[1778963306410,34.42,78271.2,0.0,-0.79345,0.00011,21.81391]
[1778963312269,34.43,78271.45,0.0,-0.79344,0.00011,21.81242]
[1778963319318,34.42,78270.91,0.0,-0.7935,0.00011,21.8085]
[1778963324353,34.42,78271.33,0.0,-0.79345,0.00011,21.81138]
[1778963335431,34.42,78271.46,0.0,-0.79344,0.00011,21.81212]
[1778963340466,34.42,78271.63,0.0,-0.79342,0.00011,21.81364]
[1778963345501,34.43,78271.42,0.0,-0.79344,0.00011,21.81246]
[1778963350537,34.43,78271.42,0.0,-0.79343,0.00011,21.81276]
[1778963355571,34.43,78272.36,0.0,-0.79333,0.00011,21.81964]
[1778963360606,34.43,78272.8,0.0,-0.79328,0.00011,21.82289]
[1778963369670,34.43,78272.99,0.0,-0.79325,0.00011,21.82439]
[1778963374706,34.43,78274.15,0.0,-0.79315,0.00011,21.82889]
[1778963379741,34.43,78274.14,0.0,-0.79315,0.00011,21.82879]
[1778963385783,34.43,78274.09,0.0,-0.79316,0.00011,21.8284]
[1778963390818,34.43,78272.05,0.0,-0.79338,0.00011,21.81404]
[1778963393839,34.43,78261.61,0.0,-0.79451,0.00011,21.74019]
[1778963395853,34.43,78253.85,0.0,-0.79535,0.00011,21.68526]
[1778963400890,34.43,78252.97,0.0,-0.79544,0.00011,21.67946]
[1778963405924,34.43,78252.33,0.0,-0.79549,0.00011,21.67595]
[1778963408945,34.43,78247.39,0.0,-0.79602,0.00011,21.64154]
[1778963412976,34.43,78240.31,0.0,-0.79677,0.00011,21.59207]
[1778963418011,34.43,78236.31,0.0,-0.79719,0.00011,21.56404]
[1778963423048,34.44,78235.94,0.0,-0.79722,0.00011,21.56199]
[1778963428083,34.44,78236.24,0.0,-0.79718,0.00011,21.56489]
[1778963429807,34.44,78236.24,0.0,-0.79718,0.00011,21.56489]
[1778963435132,34.44,78236.02,0.0,-0.79719,0.00011,21.56167]
[1778963440167,34.45,78236.03,0.0,-0.79717,0.00011,21.56325]
[1778963443278,34.45,78236.0,0.0,-0.79716,0.00011,21.56365]
[1778963443307,34.45,78236.0,0.0,-0.79716,0.00011,21.56365]
[1778963443327,34.45,78235.97,0.0,-0.79715,0.00011,21.56404]
[1778963449230,34.45,78235.94,0.0,-0.79713,0.00011,21.56566]
[1778963453808,34.45,78235.91,0.0,-0.79711,0.00011,21.56668]
[1778963455180,34.46,78235.88,0.0,-0.79711,0.00011,21.56677]
[1778963455309,34.46,78235.88,0.0,-0.79711,0.00011,21.56677]
[1778963455410,34.46,78235.91,0.0,-0.7971,0.00011,21.56729]
[1778963461320,34.46,78235.76,0.0,-0.79709,0.00011,21.56807]
[1778963464336,34.46,78227.15,0.0,-0.798,0.00011,21.50793]
[1778963465343,34.46,78212.42,0.0,-0.79957,0.00011,21.40353]
[1778963466351,34.46,78203.84,0.0,-0.80048,0.00011,21.34285]
[1778963469434,34.46,78206.94,0.0,-0.80013,0.00011,21.36567]
[1778963469563,34.46,78206.94,0.0,-0.80013,0.00011,21.36567]
[1778963473399,34.47,78201.72,0.0,-0.80066,0.00011,21.33037]
[1778963477787,34.47,78198.25,0.0,-0.80101,0.00011,21.30718]
[1778963477811,34.47,78198.25,0.0,-0.80101,0.00011,21.30718]
[1778963477843,34.47,78198.25,0.0,-0.80101,0.00011,21.30718]
[1778963478058,34.47,78198.25,0.0,-0.80101,0.00011,21.30718]
[1778963478434,34.47,78197.98,0.0,-0.80103,0.00011,21.30563]
[1778963483469,34.48,78197.93,0.0,-0.80101,0.00011,21.30713]
[1778963485483,34.48,78192.02,0.0,-0.80162,0.00011,21.26579]
[1778963487497,34.48,78201.07,0.0,-0.80065,0.00011,21.33097]
[1778963489511,34.48,78203.24,0.0,-0.80041,0.00011,21.34703]
[1778963490004,34.48,78203.24,0.0,-0.80041,0.00011,21.34703]
[1778963490058,34.48,78203.24,0.0,-0.80041,0.00011,21.34703]
[1778963491321,34.48,78203.35,0.0,-0.80039,0.00011,21.34812]
[1778963491558,34.48,78203.35,0.0,-0.80039,0.00011,21.34812]
[1778963498375,34.49,78203.65,0.0,-0.80036,0.00011,21.348]
[1778963498423,34.49,78203.65,0.0,-0.80036,0.00011,21.348]
[1778963498558,34.49,78203.65,0.0,-0.80036,0.00011,21.348]
[1778963498574,34.49,78203.88,0.0,-0.80032,0.00011,21.35047]
[1778963503610,34.49,78206.92,0.0,-0.79998,0.00011,21.37345]
[1778963504842,34.49,78208.28,0.0,-0.79983,0.00011,21.38337]
[1778963504844,34.49,78208.28,0.0,-0.79983,0.00011,21.38337]
[1778963505058,34.49,78208.28,0.0,-0.79983,0.00011,21.38337]
[1778963505624,34.49,78208.13,0.0,-0.79984,0.00011,21.38255]
[1778963510659,34.49,78210.23,0.0,-0.7996,0.00011,21.39863]
[1778963511289,34.49,78210.23,0.0,-0.7996,0.00011,21.39863]
[1778963511291,34.49,78210.23,0.0,-0.7996,0.00011,21.39863]
[1778963511313,34.49,78210.23,0.0,-0.7996,0.00011,21.39863]
[1778963511666,34.49,78211.29,0.0,-0.79949,0.00011,21.40637]
[1778963516701,34.5,78211.37,0.0,-0.79946,0.00011,21.40788]
[1778963518072,34.5,78211.99,0.0,-0.79939,0.00011,21.41247]
[1778963518309,34.5,78211.99,0.0,-0.79939,0.00011,21.41247]
[1778963518715,34.5,78211.95,0.0,-0.7994,0.00011,21.41236]
[1778963524759,34.5,78212.42,0.0,-0.79933,0.00011,21.41672]
[1778963526748,34.5,78214.2,0.0,-0.79914,0.00011,21.42954]
[1778963526811,34.5,78214.2,0.0,-0.79914,0.00011,21.42954]
[1778963526773,34.5,78214.69,0.0,-0.79908,0.00011,21.43318]
[1778963531808,34.5,78215.3,0.0,-0.799,0.00011,21.43832]
[1778963536843,34.5,78215.16,0.0,-0.79901,0.00011,21.43809]
[1778963540851,34.5,78215.82,0.0,-0.79893,0.00011,21.44322]
[1778963540855,34.5,78215.82,0.0,-0.79893,0.00011,21.44322]
[1778963541059,34.5,78215.82,0.0,-0.79893,0.00011,21.44322]
[1778963541159,34.51,78215.74,0.0,-0.79894,0.00011,21.4428]
[1778963546913,34.51,78215.8,0.0,-0.79892,0.00011,21.44409]
[1778963552955,34.51,78216.22,0.0,-0.79888,0.00011,21.44421]
[1778963558997,34.51,78216.03,0.0,-0.79889,0.00011,21.44371]
[1778963565039,34.51,78216.08,0.0,-0.79887,0.00011,21.4449]
[1778963570074,34.51,78216.12,0.0,-0.79886,0.00011,21.44588]
[1778963575109,34.52,78216.11,0.0,-0.79885,0.00011,21.44655]
[1778963580144,34.52,78215.97,0.0,-0.79885,0.00011,21.44638]
[1778963585179,34.52,78215.88,0.0,-0.79884,0.00011,21.44661]
[1778963590214,34.52,78216.61,0.0,-0.79875,0.00011,21.45269]
[1778963591178,34.52,78216.61,0.0,-0.79875,0.00011,21.45269]
[1778963591314,34.52,78216.61,0.0,-0.79875,0.00011,21.45269]
[1778963591406,34.52,78216.61,0.0,-0.79875,0.00011,21.45269]
[1778963591563,34.52,78216.61,0.0,-0.79875,0.00011,21.45269]
[1778963591664,34.52,78216.36,0.0,-0.79877,0.00011,21.45128]
[1778963597265,34.52,78215.92,0.0,-0.7988,0.00011,21.44911]
[1778963600888,34.53,78216.15,0.0,-0.79877,0.00011,21.45113]
[1778963601059,34.53,78216.08,0.0,-0.79878,0.00011,21.45084]
[1778963607335,34.53,78216.08,0.0,-0.79876,0.00011,21.45227]
[1778963612370,34.53,78216.19,0.0,-0.79875,0.00011,21.4506]
[1778963617405,34.53,78216.15,0.0,-0.79874,0.00011,21.45141]
[1778963622440,34.54,78216.19,0.0,-0.79871,0.00011,21.45279]
[1778963627475,34.54,78216.16,0.0,-0.7987,0.00011,21.45356]
[1778963632510,34.54,78216.06,0.0,-0.7987,0.00011,21.45371]
[1778963637545,34.54,78216.11,0.0,-0.79868,0.00011,21.45481]
[1778963643067,34.54,78216.27,0.0,-0.79866,0.00011,21.45656]
[1778963648622,34.55,78216.23,0.0,-0.79864,0.00011,21.45742]
[1778963653657,34.55,78216.0,0.0,-0.79865,0.00011,21.45668]
[1778963661713,34.55,78216.19,0.0,-0.79861,0.00011,21.45951]
[1778963667755,34.55,78216.13,0.0,-0.7986,0.00011,21.46025]
[1778963672790,34.56,78216.17,0.0,-0.7986,0.00011,21.45782]
[1778963676081,34.56,78215.97,0.0,-0.79861,0.00011,21.45703]
[1778963676316,34.56,78215.97,0.0,-0.79861,0.00011,21.45703]
[1778963676413,34.56,78215.97,0.0,-0.79861,0.00011,21.45703]
[1778963676566,34.56,78215.97,0.0,-0.79861,0.00011,21.45703]
[1778963676818,34.56,78216.04,0.0,-0.7986,0.00011,21.45773]
[1778963681853,34.56,78215.97,0.0,-0.79859,0.00011,21.45829]
[1778963686888,34.56,78216.05,0.0,-0.79857,0.00011,21.45992]
[1778963691923,34.56,78216.09,0.0,-0.79855,0.00011,21.46126]
[1778963697965,34.57,78216.12,0.0,-0.79852,0.00011,21.46274]
[1778963700986,34.57,78226.96,0.0,-0.79736,0.00011,21.54004]
[1778963701997,34.57,78231.55,0.0,-0.79686,0.00011,21.57261]
[1778963703136,34.57,78231.55,0.0,-0.79686,0.00011,21.57261]
[1778963703315,34.57,78231.55,0.0,-0.79686,0.00011,21.57261]
[1778963709042,34.57,78233.02,0.0,-0.7967,0.00011,21.58353]
[1778963714077,34.57,78232.74,0.0,-0.79672,0.00011,21.58186]
[1778963716497,34.57,78232.94,0.0,-0.7967,0.00011,21.58333]
[1778963716565,34.57,78232.94,0.0,-0.7967,0.00011,21.58333]
[1778963717187,34.57,78232.86,0.0,-0.79671,0.00011,21.58287]
[1778963717315,34.57,78232.86,0.0,-0.79671,0.00011,21.58287]
[1778963717406,34.57,78231.47,0.0,-0.79686,0.00011,21.57305]
[1778963723140,34.57,78230.06,0.0,-0.797,0.00011,21.56348]
[1778963728176,34.57,78231.6,0.0,-0.79683,0.00011,21.57464]
[1778963729293,34.57,78231.6,0.0,-0.79683,0.00011,21.57464]
[1778963729313,34.57,78231.6,0.0,-0.79683,0.00011,21.57464]
[1778963735225,34.57,78232.17,0.0,-0.79679,0.00011,21.57516]
[1778963740260,34.57,78232.44,0.0,-0.79676,0.00011,21.57721]
[1778963745295,34.57,78232.51,0.0,-0.79675,0.00011,21.57781]
[1778963751337,34.57,78232.12,0.0,-0.79679,0.00011,21.57518]
[1778963755951,34.57,78232.82,0.0,-0.79672,0.00011,21.58018]
[1778963756063,34.57,78235.36,0.0,-0.79644,0.00011,21.59813]
[1778963757425,34.57,78237.24,0.0,-0.79624,0.00011,21.61142]
[1778963757561,34.57,78237.24,0.0,-0.79624,0.00011,21.61142]
[1778963757662,34.57,78238.15,0.0,-0.79615,0.00011,21.61781]
[1778963763422,34.57,78237.48,0.0,-0.79622,0.00011,21.61294]
[1778963768458,34.57,78231.52,0.0,-0.79686,0.00011,21.57085]
[1778963769444,34.57,78231.52,0.0,-0.79686,0.00011,21.57085]
[1778963769562,34.57,78231.52,0.0,-0.79686,0.00011,21.57085]
[1778963769604,34.57,78226.58,0.0,-0.79738,0.00011,21.53624]
[1778963783564,34.58,78226.02,0.0,-0.7974,0.00011,21.53526]
[1778963790615,34.58,78225.97,0.0,-0.79738,0.00011,21.5363]
[1778963800685,34.59,78225.97,0.0,-0.79737,0.00011,21.53471]
[1778963805988,34.59,78226.16,0.0,-0.79734,0.00011,21.53688]
[1778963806061,34.59,78226.16,0.0,-0.79734,0.00011,21.53688]
[1778963807372,34.59,78226.16,0.0,-0.79733,0.00011,21.53743]
[1778963807567,34.59,78226.16,0.0,-0.79733,0.00011,21.53743]
[1778963807734,34.59,78226.74,0.0,-0.79726,0.00011,21.54209]
[1778963812773,34.6,78228.72,0.0,-0.79702,0.00011,21.55743]
[1778963815787,34.6,78230.56,0.0,-0.79682,0.00011,21.57095]
[1778963815814,34.6,78230.56,0.0,-0.79682,0.00011,21.57095]
[1778963821836,34.6,78230.7,0.0,-0.79677,0.00011,21.57392]
[1778963825980,34.6,78229.95,0.0,-0.79684,0.00011,21.56961]
[1778963826060,34.6,78229.95,0.0,-0.79684,0.00011,21.56961]
[1778963827964,34.61,78230.68,0.0,-0.79675,0.00011,21.57542]
[1778963828064,34.61,78230.68,0.0,-0.79675,0.00011,21.57542]
[1778963828066,34.61,78230.61,0.0,-0.79675,0.00011,21.57525]
[1778963833923,34.61,78230.73,0.0,-0.79671,0.00011,21.57775]
[1778963836501,34.61,78230.73,0.0,-0.7967,0.00011,21.57821]
[1778963836562,34.61,78230.73,0.0,-0.7967,0.00011,21.57821]
[1778963843993,34.62,78235.87,0.0,-0.79612,0.00011,21.61631]
[1778963844646,34.62,78235.87,0.0,-0.79612,0.00011,21.61631]
[1778963844809,34.62,78235.87,0.0,-0.79612,0.00011,21.61631]
[1778963847141,34.62,78241.22,0.0,-0.79554,0.00011,21.65476]
[1778963847313,34.62,78241.22,0.0,-0.79554,0.00011,21.65476]
[1778963848021,34.62,78241.39,0.0,-0.79552,0.00011,21.65617]
[1778963853056,34.62,78244.25,0.0,-0.79522,0.00011,21.67352]
[1778963853570,34.62,78244.25,0.0,-0.79522,0.00011,21.67352]
[1778963853815,34.62,78244.25,0.0,-0.79522,0.00011,21.67352]
[1778963859098,34.62,78244.66,0.0,-0.79516,0.00011,21.67743]
[1778963861549,34.62,78244.72,0.0,-0.79515,0.00011,21.67818]
[1778963861560,34.62,78244.72,0.0,-0.79515,0.00011,21.67818]
[1778963863473,34.62,78244.72,0.0,-0.79515,0.00011,21.67833]
[1778963863571,34.62,78244.72,0.0,-0.79515,0.00011,21.67833]
[1778963864133,34.62,78244.75,0.0,-0.79514,0.00011,21.67885]
[1778963869592,34.62,78244.41,0.0,-0.79517,0.00011,21.67675]
[1778963869819,34.62,78244.41,0.0,-0.79517,0.00011,21.67675]
[1778963875210,34.63,78246.26,0.0,-0.79495,0.00011,21.69105]
[1778963880245,34.63,78246.6,0.0,-0.7949,0.00011,21.69403]
[1778963885280,34.63,78247.24,0.0,-0.79483,0.00011,21.69907]
[1778963887288,34.63,78247.26,0.0,-0.79482,0.00011,21.69932]
[1778963887311,34.63,78247.26,0.0,-0.79482,0.00011,21.69932]
[1778963889228,34.63,78247.11,0.0,-0.79484,0.00011,21.69848]
[1778963889312,34.63,78247.11,0.0,-0.79484,0.00011,21.69848]
[1778963889391,34.63,78247.79,0.0,-0.79476,0.00011,21.70337]
[1778963895350,34.63,78247.64,0.0,-0.79477,0.00011,21.70291]
[1778963899157,34.63,78247.64,0.0,-0.79477,0.00011,21.70291]
[1778963899311,34.63,78247.6,0.0,-0.79477,0.00011,21.70292]
[1778963904413,34.63,78250.27,0.0,-0.79447,0.00011,21.72229]
[1778963906201,34.63,78249.94,0.0,-0.79451,0.00011,21.72005]
[1778963906309,34.63,78249.94,0.0,-0.79451,0.00011,21.72005]
[1778963908967,34.63,78254.18,0.0,-0.79405,0.00011,21.74999]
[1778963909061,34.63,78254.18,0.0,-0.79405,0.00011,21.74999]
[1778963909162,34.64,78254.55,0.0,-0.794,0.00011,21.75268]
[1778963914483,34.64,78254.91,0.0,-0.79399,0.00011,21.75173]
[1778963920525,34.64,78250.11,0.0,-0.7945,0.00011,21.71828]
[1778963921520,34.64,78250.11,0.0,-0.7945,0.00011,21.71828]
[1778963921560,34.64,78250.11,0.0,-0.7945,0.00011,21.71828]
[1778963924587,34.64,78240.69,0.0,-0.79551,0.00011,21.65241]
[1778963926188,34.64,78240.69,0.0,-0.79551,0.00011,21.65241]
[1778963926311,34.64,78240.66,0.0,-0.79551,0.00011,21.65235]
[1778963926351,34.64,78240.66,0.0,-0.79551,0.00011,21.65235]
[1778963926558,34.64,78240.66,0.0,-0.79551,0.00011,21.65235]
[1778963926601,34.64,78239.86,0.0,-0.79559,0.00011,21.64689]
[1778963932643,34.64,78239.81,0.0,-0.79558,0.00011,21.64744]
[1778963933887,34.64,78239.81,0.0,-0.79558,0.00011,21.64744]
[1778963934063,34.64,78239.81,0.0,-0.79558,0.00011,21.64744]
[1778963939694,34.64,78239.68,0.0,-0.79558,0.00011,21.64738]
[1778963940992,34.64,78239.68,0.0,-0.79558,0.00011,21.64738]
[1778963941059,34.64,78239.68,0.0,-0.79558,0.00011,21.64738]
[1778963942676,34.64,78241.17,0.0,-0.79542,0.00011,21.65805]
[1778963942813,34.64,78241.17,0.0,-0.79542,0.00011,21.65805]
[1778963942914,34.64,78241.45,0.0,-0.79539,0.00011,21.6601]
[1778963948756,34.64,78242.12,0.0,-0.79531,0.00011,21.66524]
[1778963954095,34.64,78240.87,0.0,-0.79544,0.00011,21.65669]
[1778963954310,34.64,78238.78,0.0,-0.79566,0.00011,21.64205]
[1778963961849,34.65,78238.88,0.0,-0.79564,0.00011,21.64339]
[1778963963011,34.65,78238.88,0.0,-0.79564,0.00011,21.64339]
[1778963963064,34.65,78238.88,0.0,-0.79564,0.00011,21.64339]
[1778963963161,34.65,78238.88,0.0,-0.79564,0.00011,21.64347]
[1778963969905,34.65,78238.98,0.0,-0.79561,0.00011,21.64504]
[1778963974940,34.65,78233.31,0.0,-0.79624,0.00011,21.60205]
[1778963975819,34.65,78233.31,0.0,-0.79624,0.00011,21.60205]
[1778963976553,34.65,78230.03,0.0,-0.79659,0.00011,21.57896]
[1778963976812,34.65,78230.03,0.0,-0.79659,0.00011,21.57896]
[1778963976954,34.65,78227.94,0.0,-0.79681,0.00011,21.56429]
[1778963979810,34.65,78228.69,0.0,-0.79673,0.00011,21.56972]
[1778963985011,34.65,78226.2,0.0,-0.797,0.00011,21.55168]
[1778963985811,34.65,78226.2,0.0,-0.797,0.00011,21.55168]
[1778963985942,34.65,78226.2,0.0,-0.797,0.00011,21.55168]
[1778963986018,34.65,78226.86,0.0,-0.79693,0.00011,21.55629]
[1778963987025,34.65,78219.99,0.0,-0.79766,0.00011,21.50795]
[1778963989039,34.65,78214.32,0.0,-0.79826,0.00011,21.4683]
[1778963991628,34.65,78211.56,0.0,-0.79855,0.00011,21.44928]
[1778963991814,34.65,78211.56,0.0,-0.79855,0.00011,21.44928]
[1778963994074,34.65,78205.27,0.0,-0.7992,0.00011,21.40568]
[1778963996507,34.65,78203.88,0.0,-0.79934,0.00011,21.39632]
[1778963996563,34.65,78203.88,0.0,-0.79934,0.00011,21.39632]
[1778963997095,34.65,78203.83,0.0,-0.79935,0.00011,21.39612]
[1778963997661,34.65,78203.83,0.0,-0.79935,0.00011,21.39612]
[1778963997814,34.65,78203.83,0.0,-0.79935,0.00011,21.39612]
[1778964003137,34.66,78202.29,0.0,-0.7995,0.00011,21.38612]
[1778964008177,34.66,78203.26,0.0,-0.79938,0.00011,21.39369]
[1778964013211,34.66,78203.1,0.0,-0.79939,0.00011,21.39324]
[1778964019253,34.66,78202.81,0.0,-0.79941,0.00011,21.39206]
[1778964024288,34.66,78202.46,0.0,-0.79943,0.00011,21.39037]
[1778964025024,34.66,78202.46,0.0,-0.79943,0.00011,21.39037]
[1778964025062,34.66,78202.46,0.0,-0.79943,0.00011,21.39037]
[1778964025295,34.66,78202.5,0.0,-0.79942,0.00011,21.39082]
[1778964026230,34.66,78202.5,0.0,-0.79942,0.00011,21.39082]
[1778964026308,34.66,78202.5,0.0,-0.79942,0.00011,21.39082]
[1778964028561,34.66,78202.32,0.0,-0.79944,0.00011,21.38972]
[1778964028808,34.66,78202.32,0.0,-0.79944,0.00011,21.38972]
[1778964037379,34.67,78198.06,0.0,-0.79988,0.00011,21.35808]
[1778964046442,34.67,78196.16,0.0,-0.80005,0.00011,21.34652]
[1778964048705,34.67,78196.16,0.0,-0.80005,0.00011,21.34652]
[1778964048815,34.67,78196.16,0.0,-0.80005,0.00011,21.34652]
[1778964048914,34.67,78196.04,0.0,-0.80006,0.00011,21.34635]
[1778964049814,34.67,78196.04,0.0,-0.80006,0.00011,21.34635]
[1778964050058,34.67,78196.04,0.0,-0.80006,0.00011,21.34635]
[1778964055505,34.68,78195.03,0.0,-0.80014,0.00011,21.34054]
[1778964059044,34.68,78193.67,0.0,-0.80028,0.00011,21.33136]
[1778964059063,34.68,78193.67,0.0,-0.80028,0.00011,21.33136]
[1778964059143,34.68,78189.84,0.0,-0.80068,0.00011,21.30476]
[1778964060172,34.68,78189.84,0.0,-0.80068,0.00011,21.30476]
[1778964060309,34.68,78189.84,0.0,-0.80068,0.00011,21.30476]
[1778964065580,34.68,78189.49,0.0,-0.80069,0.00011,21.30386]
[1778964068221,34.68,78184.27,0.0,-0.80123,0.00011,21.26779]
[1778964069309,34.68,78184.27,0.0,-0.80123,0.00011,21.26779]
[1778964069568,34.68,78182.66,0.0,-0.8014,0.00011,21.2564]
[1778964069608,34.68,78181.82,0.0,-0.80148,0.00011,21.25078]
[1778964071395,34.69,78181.76,0.0,-0.80148,0.00011,21.25069]
[1778964071559,34.69,78181.76,0.0,-0.80148,0.00011,21.25069]
[1778964076657,34.69,78177.55,0.0,-0.80189,0.00011,21.22293]
[1778964078562,34.69,78175.92,0.0,-0.80206,0.00011,21.21174]
[1778964078812,34.69,78175.92,0.0,-0.80206,0.00011,21.21174]
[1778964078913,34.69,78176.48,0.0,-0.80199,0.00011,21.21645]
[1778964079660,34.69,78176.48,0.0,-0.80199,0.00011,21.21645]
[1778964079815,34.69,78176.48,0.0,-0.80199,0.00011,21.21645]
[1778964086727,34.7,78179.01,0.0,-0.80168,0.00011,21.23694]
[1778964087806,34.7,78179.01,0.0,-0.80168,0.00011,21.23694]
[1778964088062,34.7,78179.01,0.0,-0.80168,0.00011,21.23694]
[1778964088106,34.7,78179.62,0.0,-0.80161,0.00011,21.24195]
[1778964089225,34.7,78179.62,0.0,-0.80161,0.00011,21.24195]
[1778964089310,34.7,78179.62,0.0,-0.80161,0.00011,21.24195]
[1778964094783,34.7,78179.9,0.0,-0.80157,0.00011,21.24221]
[1778964099818,34.71,78177.48,0.0,-0.8018,0.00011,21.22677]
[1778964104702,34.71,78177.42,0.0,-0.80178,0.00011,21.22809]
[1778964104817,34.71,78177.42,0.0,-0.80178,0.00011,21.22809]
[1778964104853,34.71,78177.01,0.0,-0.80182,0.00011,21.22553]
[1778964106029,34.71,78177.01,0.0,-0.80182,0.00011,21.22553]
[1778964106059,34.71,78177.01,0.0,-0.80182,0.00011,21.22553]
[1778964111903,34.72,78177.11,0.0,-0.80177,0.00011,21.22866]
[1778964116938,34.72,78176.9,0.0,-0.80177,0.00011,21.22884]
[1778964121975,34.72,78176.93,0.0,-0.80174,0.00011,21.23068]
[1778964123924,34.72,78176.93,0.0,-0.80174,0.00011,21.23068]
[1778964124061,34.72,78176.93,0.0,-0.80174,0.00011,21.23068]
[1778964124092,34.73,78180.33,0.0,-0.80137,0.00011,21.25538]
[1778964124994,34.73,78184.85,0.0,-0.80089,0.00011,21.28763]
[1778964125556,34.73,78184.85,0.0,-0.80089,0.00011,21.28763]
[1778964125810,34.73,78184.85,0.0,-0.80089,0.00011,21.28763]
[1778964133050,34.73,78184.97,0.0,-0.80084,0.00011,21.29063]
[1778964139092,34.73,78184.97,0.0,-0.80082,0.00011,21.29225]
[1778964143523,34.74,78185.06,0.0,-0.80079,0.00011,21.29396]
[1778964143560,34.74,78185.06,0.0,-0.80079,0.00011,21.29396]
[1778964145026,34.74,78185.06,0.0,-0.80079,0.00011,21.29396]
[1778964145067,34.74,78185.06,0.0,-0.80079,0.00011,21.29396]
[1778964145134,34.74,78185.02,0.0,-0.80079,0.00011,21.29421]
[1778964152183,34.74,78185.34,0.0,-0.80075,0.00011,21.29461]
[1778964153129,34.74,78185.34,0.0,-0.80075,0.00011,21.29461]
[1778964153314,34.74,78185.34,0.0,-0.80075,0.00011,21.29461]
[1778964153361,34.74,78190.44,0.0,-0.80021,0.00011,21.33088]
[1778964154808,34.74,78193.95,0.0,-0.79983,0.00011,21.35586]
[1778964155063,34.74,78193.95,0.0,-0.79983,0.00011,21.35586]
[1778964166281,34.75,78195.38,0.0,-0.79965,0.00011,21.36815]
[1778964168848,34.75,78195.43,0.0,-0.79964,0.00011,21.36889]
[1778964169059,34.75,78195.43,0.0,-0.79964,0.00011,21.36889]
[1778964169302,34.75,78195.74,0.0,-0.7996,0.00011,21.37128]
[1778964170728,34.75,78195.74,0.0,-0.7996,0.00011,21.37128]
[1778964170813,34.75,78195.74,0.0,-0.7996,0.00011,21.37128]
[1778964179372,34.75,78195.74,0.0,-0.79957,0.00011,21.37324]
[1778964184407,34.76,78195.74,0.0,-0.79955,0.00011,21.37426]
[1778964188781,34.76,78196.07,0.0,-0.79951,0.00011,21.37741]
[1778964188809,34.76,78196.07,0.0,-0.79951,0.00011,21.37741]
[1778964189442,34.76,78196.1,0.0,-0.7995,0.00011,21.37782]
[1778964190364,34.76,78196.1,0.0,-0.7995,0.00011,21.37782]
[1778964190566,34.76,78196.07,0.0,-0.7995,0.00011,21.37782]
[1778964196491,34.76,78195.64,0.0,-0.79953,0.00011,21.37603]
[1778964201526,34.76,78196.22,0.0,-0.79945,0.00011,21.38114]
[1778964207568,34.77,78196.38,0.0,-0.79941,0.00011,21.38349]
[1778964212603,34.77,78196.34,0.0,-0.79942,0.00011,21.38054]
[1778964217638,34.77,78196.52,0.0,-0.79939,0.00011,21.38286]
[1778964223400,34.77,78196.45,0.0,-0.79939,0.00011,21.38299]
[1778964223815,34.77,78196.59,0.0,-0.79936,0.00011,21.38457]
[1778964223893,34.77,78196.38,0.0,-0.79938,0.00011,21.38309]
[1778964225098,34.77,78196.38,0.0,-0.79938,0.00011,21.38309]
[1778964225311,34.77,78196.38,0.0,-0.79938,0.00011,21.38309]
[1778964230733,34.78,78196.96,0.0,-0.7993,0.00011,21.38855]
[1778964235768,34.78,78196.66,0.0,-0.79932,0.00011,21.38741]
[1778964240803,34.78,78196.85,0.0,-0.79928,0.00011,21.38969]
[1778964245838,34.78,78196.42,0.0,-0.79932,0.00011,21.38756]
[1778964250873,34.79,78196.72,0.0,-0.79927,0.00011,21.39057]
[1778964255911,34.79,78196.74,0.0,-0.79925,0.00011,21.39162]
[1778964260946,34.79,78196.88,0.0,-0.79922,0.00011,21.39353]
[1778964265981,34.79,78196.3,0.0,-0.79927,0.00011,21.39038]
[1778964271016,34.79,78196.75,0.0,-0.79923,0.00011,21.39077]
[1778964274698,34.8,78197.5,0.0,-0.79914,0.00011,21.39675]
[1778964274812,34.8,78197.5,0.0,-0.79914,0.00011,21.39675]
[1778964274957,34.8,78197.5,0.0,-0.79914,0.00011,21.39675]
[1778964275060,34.8,78197.5,0.0,-0.79914,0.00011,21.39675]
[1778964275161,34.8,78197.46,0.0,-0.79914,0.00011,21.39663]
[1778964281086,34.8,78197.53,0.0,-0.79912,0.00011,21.39811]
[1778964286121,34.8,78197.67,0.0,-0.79909,0.00011,21.39989]
[1778964291159,34.8,78197.74,0.0,-0.79907,0.00011,21.4012]
[1778964294629,34.8,78197.6,0.0,-0.79908,0.00011,21.4007]
[1778964294821,34.8,78197.6,0.0,-0.79908,0.00011,21.4007]
[1778964300231,34.8,78197.99,0.0,-0.79903,0.00011,21.40432]
[1778964306273,34.81,78198.1,0.0,-0.799,0.00011,21.40585]
[1778964311308,34.81,78197.93,0.0,-0.79901,0.00011,21.40519]
[1778964312178,34.81,78197.93,0.0,-0.79901,0.00011,21.40519]
[1778964312312,34.81,78197.93,0.0,-0.79901,0.00011,21.40519]
[1778964312624,34.81,78197.97,0.0,-0.79901,0.00011,21.40558]
[1778964312808,34.81,78197.97,0.0,-0.79901,0.00011,21.40558]
[1778964313322,34.81,78197.96,0.0,-0.79901,0.00011,21.40561]
[1778964318357,34.81,78191.87,0.0,-0.79964,0.00011,21.36322]
[1778964318761,34.81,78191.87,0.0,-0.79964,0.00011,21.36322]
[1778964318813,34.81,78191.87,0.0,-0.79964,0.00011,21.36322]
[1778964319364,34.81,78186.79,0.0,-0.80018,0.00011,21.32759]
[1778964324399,34.81,78186.3,0.0,-0.80021,0.00011,21.3251]
[1778964329434,34.81,78186.96,0.0,-0.80013,0.00011,21.3307]
[1778964333914,34.81,78186.88,0.0,-0.80015,0.00011,21.32719]
[1778964334060,34.81,78186.88,0.0,-0.80015,0.00011,21.32719]
[1778964334225,34.81,78186.88,0.0,-0.80015,0.00011,21.32719]
[1778964334310,34.81,78186.88,0.0,-0.80015,0.00011,21.32719]
[1778964334409,34.82,78186.88,0.0,-0.80015,0.00011,21.32738]
[1778964339504,34.82,78186.72,0.0,-0.80015,0.00011,21.32721]
[1778964343532,34.82,78192.4,0.0,-0.79954,0.00011,21.36793]
[1778964345029,34.82,78193.4,0.0,-0.79943,0.00011,21.37511]
[1778964345062,34.82,78193.4,0.0,-0.79943,0.00011,21.37511]
[1778964350581,34.82,78193.42,0.0,-0.79941,0.00011,21.37609]
[1778964355616,34.82,78193.28,0.0,-0.79942,0.00011,21.37585]
[1778964360651,34.82,78193.36,0.0,-0.7994,0.00011,21.37717]
[1778964365686,34.83,78193.04,0.0,-0.79942,0.00011,21.3757]
[1778964374750,34.83,78192.93,0.0,-0.79941,0.00011,21.37636]
[1778964379786,34.83,78192.93,0.0,-0.7994,0.00011,21.37718]
[1778964384821,34.83,78192.97,0.0,-0.79938,0.00011,21.37828]
[1778964389856,34.83,78193.02,0.0,-0.79936,0.00011,21.37945]
[1778964394891,34.84,78192.98,0.0,-0.79938,0.00011,21.37629]
[1778964399926,34.84,78193.33,0.0,-0.79933,0.00011,21.37959]
[1778964404961,34.84,78193.05,0.0,-0.79934,0.00011,21.37846]
[1778964409996,34.84,78193.31,0.0,-0.7993,0.00011,21.38112]
[1778964415034,34.84,78193.08,0.0,-0.79931,0.00011,21.38034]
[1778964420069,34.85,78193.12,0.0,-0.7993,0.00011,21.38145]
[1778964423814,34.85,78194.17,0.0,-0.79918,0.00011,21.38933]
[1778964424064,34.85,78194.17,0.0,-0.79918,0.00011,21.38933]
[1778964424407,34.85,78194.17,0.0,-0.79918,0.00011,21.38933]
[1778964424560,34.85,78194.17,0.0,-0.79918,0.00011,21.38933]
[1778964424661,34.85,78194.25,0.0,-0.79916,0.00011,21.39021]
[1778964430139,34.85,78194.46,0.0,-0.79913,0.00011,21.39245]
[1778964435174,34.85,78195.47,0.0,-0.79901,0.00011,21.40031]
[1778964440209,34.85,78194.15,0.0,-0.79914,0.00011,21.39173]
[1778964441059,34.85,78194.15,0.0,-0.79914,0.00011,21.39173]
[1778964441318,34.85,78194.15,0.0,-0.79914,0.00011,21.39173]
[1778964447258,34.86,78195.31,0.0,-0.799,0.00011,21.40108]
[1778964448695,34.86,78195.31,0.0,-0.799,0.00011,21.40108]
[1778964448814,34.86,78196.06,0.0,-0.79892,0.00011,21.40649]
[1778964452338,34.86,78197.12,0.0,-0.79882,0.00011,21.41064]
[1778964452561,34.86,78197.12,0.0,-0.79882,0.00011,21.41064]
[1778964452563,34.86,78203.96,0.0,-0.7981,0.00011,21.45879]
[1778964453739,34.86,78203.96,0.0,-0.7981,0.00011,21.45879]
[1778964453744,34.86,78207.04,0.0,-0.79777,0.00011,21.48047]
[1778964453809,34.86,78207.04,0.0,-0.79777,0.00011,21.48047]
[1778964460219,34.86,78206.62,0.0,-0.79781,0.00011,21.47771]
[1778964460311,34.86,78206.62,0.0,-0.79781,0.00011,21.47771]
[1778964466391,34.86,78209.24,0.0,-0.79753,0.00011,21.49623]
[1778964468538,34.86,78209.24,0.0,-0.79753,0.00011,21.49623]
[1778964468563,34.86,78209.24,0.0,-0.79753,0.00011,21.49623]
[1778964470204,34.86,78209.27,0.0,-0.79753,0.00011,21.49638]
[1778964470308,34.86,78209.27,0.0,-0.79753,0.00011,21.49638]
[1778964470409,34.86,78209.27,0.0,-0.79753,0.00011,21.4963]
[1778964475454,34.86,78209.42,0.0,-0.79752,0.00011,21.49718]
[1778964480185,34.86,78209.27,0.0,-0.79753,0.00011,21.49602]
[1778964480310,34.86,78209.27,0.0,-0.79753,0.00011,21.49602]
[1778964485601,34.86,78209.57,0.0,-0.7975,0.00011,21.49797]
[1778964491643,34.86,78209.5,0.0,-0.79751,0.00011,21.49728]
[1778964496678,34.86,78209.26,0.0,-0.79754,0.00011,21.49546]
[1778964501713,34.86,78209.08,0.0,-0.79756,0.00011,21.49408]
[1778964504735,34.86,78202.55,0.0,-0.79826,0.00011,21.44823]
[1778964511784,34.86,78203.06,0.0,-0.79822,0.00011,21.44838]
[1778964512843,34.86,78203.65,0.0,-0.79816,0.00011,21.45256]
[1778964513060,34.86,78203.65,0.0,-0.79816,0.00011,21.45256]
[1778964515847,34.86,78203.54,0.0,-0.79817,0.00011,21.45181]
[1778964516060,34.86,78203.54,0.0,-0.79817,0.00011,21.45181]
[1778964516161,34.86,78203.54,0.0,-0.79817,0.00011,21.45187]
[1778964523868,34.86,78203.54,0.0,-0.79817,0.00011,21.4521]
[1778964525298,34.86,78203.54,0.0,-0.79817,0.00011,21.4521]
[1778964525309,34.86,78203.54,0.0,-0.79817,0.00011,21.4521]
[1778964530917,34.86,78204.34,0.0,-0.79808,0.00011,21.45785]
[1778964535952,34.86,78203.87,0.0,-0.79813,0.00011,21.45462]
[1778964540987,34.86,78206.62,0.0,-0.79784,0.00011,21.47399]
[1778964542617,34.86,78206.62,0.0,-0.79784,0.00011,21.47399]
[1778964542809,34.86,78206.62,0.0,-0.79784,0.00011,21.47399]
[1778964545307,34.86,78207.09,0.0,-0.79779,0.00011,21.47728]
[1778964545564,34.86,78207.09,0.0,-0.79779,0.00011,21.47728]
[1778964545665,34.86,78207.19,0.0,-0.79778,0.00011,21.47797]
[1778964551058,34.86,78207.27,0.0,-0.79777,0.00011,21.47853]
[1778964553276,34.86,78207.16,0.0,-0.79778,0.00011,21.47776]
[1778964553311,34.86,78207.16,0.0,-0.79778,0.00011,21.47776]
[1778964556093,34.86,78213.77,0.0,-0.79708,0.00011,21.52413]
[1778964557049,34.86,78213.77,0.0,-0.79708,0.00011,21.52413]
[1778964557059,34.86,78213.77,0.0,-0.79708,0.00011,21.52413]
[1778964557521,34.86,78213.77,0.0,-0.79708,0.00011,21.52413]
[1778964557560,34.86,78213.77,0.0,-0.79708,0.00011,21.52413]
[1778964557622,34.86,78215.0,0.0,-0.79695,0.00011,21.53264]
[1778964565156,34.86,78215.65,0.0,-0.79688,0.00011,21.53685]
[1778964576234,34.86,78217.82,0.0,-0.79668,0.00011,21.548]
[1778964578298,34.86,78217.89,0.0,-0.79668,0.00011,21.54847]
[1778964578309,34.86,78217.89,0.0,-0.79668,0.00011,21.54847]
[1778964584290,34.86,78217.76,0.0,-0.79669,0.00011,21.5474]
[1778964589325,34.86,78217.56,0.0,-0.79671,0.00011,21.54593]
[1778964596374,34.86,78218.16,0.0,-0.79665,0.00011,21.55003]
[1778964596984,34.86,78218.16,0.0,-0.79665,0.00011,21.55003]
[1778964597060,34.86,78218.16,0.0,-0.79665,0.00011,21.55003]
[1778964600118,34.85,78218.12,0.0,-0.79666,0.00011,21.54967]
[1778964600310,34.85,78218.12,0.0,-0.79666,0.00011,21.54967]
[1778964600402,34.85,78218.19,0.0,-0.79665,0.00011,21.55014]
[1778964601668,34.85,78218.19,0.0,-0.79665,0.00011,21.55014]
[1778964601817,34.85,78218.19,0.0,-0.79665,0.00011,21.55014]
[1778964603423,34.85,78227.5,0.0,-0.79566,0.00011,21.61537]
[1778964606332,34.85,78226.88,0.0,-0.79572,0.00011,21.61098]
[1778964606559,34.85,78226.88,0.0,-0.79572,0.00011,21.61098]
[1778964606661,34.85,78226.78,0.0,-0.79574,0.00011,21.61025]
[1778964612487,34.85,78226.07,0.0,-0.79582,0.00011,21.60502]
[1778964618568,34.85,78226.07,0.0,-0.79582,0.00011,21.60502]
[1778964621812,34.85,78221.99,0.0,-0.79626,0.00011,21.57595]
[1778964625808,34.85,78221.91,0.0,-0.79627,0.00011,21.57531]
[1778964629811,34.85,78221.12,0.0,-0.79635,0.00011,21.56963]
[1778964635407,34.85,78221.92,0.0,-0.79627,0.00011,21.57523]
[1778964643542,34.85,78221.91,0.0,-0.7963,0.00011,21.57096]
[1778964643562,34.85,78221.91,0.0,-0.7963,0.00011,21.57096]
[1778964643858,34.85,78221.91,0.0,-0.7963,0.00011,21.57096]
[1778964643909,34.85,78221.91,0.0,-0.79631,0.00011,21.57082]
[1778964644059,34.85,78221.91,0.0,-0.79631,0.00011,21.57082]
[1778964658810,34.85,78221.88,0.0,-0.79632,0.00011,21.57017]
[1778964660824,34.85,78214.58,0.0,-0.79709,0.00011,21.51896]
[1778964663861,34.85,78210.3,0.0,-0.79755,0.00011,21.489]
[1778964667572,34.85,78213.94,0.0,-0.79716,0.00011,21.51458]
[1778964667812,34.85,78213.94,0.0,-0.79716,0.00011,21.51458]
[1778964670304,34.85,78211.67,0.0,-0.7974,0.00011,21.49866]
[1778964670562,34.85,78211.67,0.0,-0.7974,0.00011,21.49866]
[1778964675948,34.85,78215.41,0.0,-0.797,0.00011,21.52494]
[1778964679218,34.85,78217.39,0.0,-0.79679,0.00011,21.53872]
[1778964679310,34.85,78217.39,0.0,-0.79679,0.00011,21.53872]
[1778964679523,34.85,78217.39,0.0,-0.79679,0.00011,21.53872]
[1778964679560,34.85,78217.39,0.0,-0.79679,0.00011,21.53872]
[1778964679624,34.85,78217.39,0.0,-0.7968,0.00011,21.5386]
[1778964685646,34.85,78219.53,0.0,-0.79657,0.00011,21.55333]
[1778964685811,34.85,78219.53,0.0,-0.79657,0.00011,21.55333]
[1778964691053,34.85,78219.86,0.0,-0.79657,0.00011,21.55146]
[1778964696088,34.85,78220.46,0.0,-0.79651,0.00011,21.55543]
[1778964698214,34.85,78221.28,0.0,-0.79642,0.00011,21.56113]
[1778964698312,34.85,78221.28,0.0,-0.79642,0.00011,21.56113]
[1778964698433,34.85,78221.28,0.0,-0.79642,0.00011,21.56113]
[1778964698562,34.85,78221.28,0.0,-0.79642,0.00011,21.56113]
[1778964698663,34.85,78221.46,0.0,-0.7964,0.00011,21.56229]
[1778964704144,34.85,78221.4,0.0,-0.79641,0.00011,21.56167]
[1778964709179,34.85,78221.55,0.0,-0.7964,0.00011,21.56257]
[1778964710080,34.85,78221.55,0.0,-0.7964,0.00011,21.56257]
[1778964710313,34.85,78221.55,0.0,-0.7964,0.00011,21.56257]
[1778964716228,34.85,78221.04,0.0,-0.79646,0.00011,21.55886]
[1778964719604,34.85,78220.64,0.0,-0.7965,0.00011,21.55604]
[1778964719811,34.85,78220.64,0.0,-0.7965,0.00011,21.55604]
[1778964719817,34.85,78220.64,0.0,-0.7965,0.00011,21.55604]
[1778964719829,34.85,78220.77,0.0,-0.79649,0.00011,21.55693]
[1778964720058,34.85,78220.77,0.0,-0.79649,0.00011,21.55693]
[1778964725291,34.85,78220.74,0.0,-0.79649,0.00011,21.55671]
[1778964730326,34.85,78220.19,0.0,-0.79655,0.00011,21.55286]
[1778964735361,34.85,78220.66,0.0,-0.7965,0.00011,21.55617]
[1778964740397,34.85,78220.75,0.0,-0.79649,0.00011,21.55684]
[1778964745432,34.85,78220.83,0.0,-0.79648,0.00011,21.55744]
[1778964755502,34.85,78220.85,0.0,-0.7965,0.00011,21.55397]
[1778964760537,34.85,78220.82,0.0,-0.7965,0.00011,21.55381]
[1778964766579,34.85,78220.64,0.0,-0.79652,0.00011,21.55256]
[1778964771614,34.85,78220.9,0.0,-0.79649,0.00011,21.55437]
[1778964775164,34.85,78221.1,0.0,-0.79647,0.00011,21.55575]
[1778964775312,34.85,78221.1,0.0,-0.79647,0.00011,21.55575]
[1778964780677,34.85,78221.06,0.0,-0.79648,0.00011,21.5554]
[1778964785712,34.85,78221.04,0.0,-0.79648,0.00011,21.55519]
[1778964790750,34.85,78220.86,0.0,-0.7965,0.00011,21.55386]
[1778964795785,34.85,78220.82,0.0,-0.79651,0.00011,21.55351]
[1778964800820,34.85,78220.78,0.0,-0.79651,0.00011,21.55316]
[1778964805855,34.85,78220.69,0.0,-0.79652,0.00011,21.55245]
[1778964808913,34.85,78220.69,0.0,-0.79652,0.00011,21.55245]
[1778964809061,34.85,78220.69,0.0,-0.79652,0.00011,21.55245]
[1778964810125,34.85,78220.69,0.0,-0.79652,0.00011,21.5524]
[1778964810309,34.85,78220.69,0.0,-0.79652,0.00011,21.5524]
[1778964810890,34.85,78220.68,0.0,-0.79652,0.00011,21.5523]
[1778964815925,34.85,78220.72,0.0,-0.79655,0.00011,21.5488]
[1778964820960,34.85,78220.6,0.0,-0.79656,0.00011,21.54789]
[1778964825996,34.84,78220.71,0.0,-0.79655,0.00011,21.5486]
[1778964832038,34.84,78220.54,0.0,-0.79657,0.00011,21.54738]
[1778964837073,34.84,78221.2,0.0,-0.7965,0.00011,21.55201]
[1778964842108,34.84,78224.19,0.0,-0.79618,0.00011,21.57298]
[1778964844930,34.84,78226.28,0.0,-0.79595,0.00011,21.58763]
[1778964845064,34.84,78226.28,0.0,-0.79595,0.00011,21.58763]
[1778964850164,34.84,78228.23,0.0,-0.79575,0.00011,21.60119]
[1778964856206,34.84,78228.27,0.0,-0.79574,0.00011,21.6014]
[1778964859587,34.84,78228.16,0.0,-0.79576,0.00011,21.60062]
[1778964859812,34.84,78228.16,0.0,-0.79576,0.00011,21.60062]
[1778964860071,34.84,78228.16,0.0,-0.79576,0.00011,21.60062]
[1778964860309,34.84,78228.16,0.0,-0.79576,0.00011,21.60062]
[1778964860164,34.84,78228.16,0.0,-0.79576,0.00011,21.60062]
[1778964869647,34.84,78227.91,0.0,-0.79578,0.00011,21.59887]
[1778964869811,34.84,78227.91,0.0,-0.79578,0.00011,21.59887]
[1778964875340,34.84,78227.79,0.0,-0.79582,0.00011,21.59449]
[1778964880375,34.84,78226.16,0.0,-0.79599,0.00011,21.58306]
[1778964882458,34.84,78225.93,0.0,-0.79602,0.00011,21.58145]
[1778964882563,34.84,78225.93,0.0,-0.79602,0.00011,21.58145]
[1778964885681,34.84,78225.96,0.0,-0.79601,0.00011,21.58164]
[1778964885820,34.84,78225.96,0.0,-0.79601,0.00011,21.58164]
[1778964885921,34.84,78225.95,0.0,-0.79602,0.00011,21.58154]
[1778964891452,34.84,78226.39,0.0,-0.79597,0.00011,21.58435]
[1778964896487,34.84,78226.33,0.0,-0.79599,0.00011,21.5835]
[1778964901522,34.84,78226.23,0.0,-0.796,0.00011,21.58232]
[1778964906557,34.84,78226.56,0.0,-0.79598,0.00011,21.58412]
[1778964911592,34.84,78226.5,0.0,-0.79599,0.00011,21.58315]
[1778964916627,34.84,78226.53,0.0,-0.796,0.00011,21.58278]
[1778964921662,34.84,78226.84,0.0,-0.79597,0.00011,21.58438]
[1778964926697,34.84,78227.11,0.0,-0.79595,0.00011,21.58569]
[1778964931732,34.83,78226.74,0.0,-0.79603,0.00011,21.57878]
[1778964936767,34.83,78226.74,0.0,-0.79604,0.00011,21.57806]
[1778964941802,34.83,78226.7,0.0,-0.79605,0.00011,21.57723]
[1778964947844,34.83,78226.74,0.0,-0.79606,0.00011,21.57697]
[1778964953886,34.83,78226.78,0.0,-0.79606,0.00011,21.57676]
[1778964959931,34.83,78227.13,0.0,-0.79603,0.00011,21.57876]
[1778964964281,34.83,78227.12,0.0,-0.79604,0.00011,21.57839]
[1778964964310,34.83,78227.12,0.0,-0.79604,0.00011,21.57839]
[1778964971008,34.83,78227.16,0.0,-0.79604,0.00011,21.57808]
[1778964977050,34.82,78227.15,0.0,-0.79605,0.00011,21.57745]
[1778964991148,34.82,78227.22,0.0,-0.79609,0.00011,21.57301]
[1778964997190,34.82,78227.22,0.0,-0.7961,0.00011,21.57255]
[1778964998545,34.82,78227.22,0.0,-0.7961,0.00011,21.57255]
[1778964998561,34.82,78227.22,0.0,-0.7961,0.00011,21.57255]
[1778965001153,34.82,78227.26,0.0,-0.79609,0.00011,21.57264]
[1778965001218,34.82,78227.31,0.0,-0.79609,0.00011,21.57279]
[1778965001309,34.82,78227.31,0.0,-0.79609,0.00011,21.57279]
[1778965007260,34.82,78227.34,0.0,-0.7961,0.00011,21.57231]
[1778965007509,34.82,78227.34,0.0,-0.7961,0.00011,21.57231]
[1778965007564,34.82,78227.34,0.0,-0.7961,0.00011,21.57231]
[1778965013303,34.82,78227.56,0.0,-0.79609,0.00011,21.57307]
[1778965018337,34.82,78227.45,0.0,-0.79611,0.00011,21.57162]
[1778965023372,34.81,78227.56,0.0,-0.79611,0.00011,21.57166]
[1778965024379,34.81,78232.45,0.0,-0.79559,0.00011,21.60577]
[1778965025473,34.81,78232.45,0.0,-0.79559,0.00011,21.60577]
[1778965025564,34.81,78232.45,0.0,-0.79559,0.00011,21.60577]
[1778965027165,34.81,78234.19,0.0,-0.79541,0.00011,21.61781]
[1778965027311,34.81,78234.19,0.0,-0.79541,0.00011,21.61781]
[1778965027267,34.81,78233.87,0.0,-0.79545,0.00011,21.61524]
[1778965032436,34.81,78235.03,0.0,-0.79534,0.00011,21.62251]
[1778965034408,34.81,78235.1,0.0,-0.79533,0.00011,21.62283]
[1778965034562,34.81,78235.1,0.0,-0.79533,0.00011,21.62283]
[1778965040492,34.81,78235.13,0.0,-0.79535,0.00011,21.6218]
[1778965042508,34.81,78235.13,0.0,-0.79535,0.00011,21.6218]
[1778965042564,34.81,78235.13,0.0,-0.79535,0.00011,21.6218]
[1778965045399,34.81,78235.18,0.0,-0.79535,0.00011,21.62143]
[1778965045561,34.81,78235.18,0.0,-0.79535,0.00011,21.62143]
[1778965045625,34.81,78235.36,0.0,-0.79534,0.00011,21.62252]
[1778965051571,34.8,78235.95,0.0,-0.79532,0.00011,21.62185]
[1778965056606,34.8,78235.73,0.0,-0.79535,0.00011,21.6194]
[1778965061641,34.8,78238.09,0.0,-0.79512,0.00011,21.63501]
[1778965066960,34.8,78238.05,0.0,-0.79513,0.00011,21.63395]
[1778965067062,34.8,78238.05,0.0,-0.79513,0.00011,21.63395]
[1778965076746,34.79,78237.91,0.0,-0.79518,0.00011,21.63087]
[1778965082788,34.79,78238.02,0.0,-0.79519,0.00011,21.63053]
[1778965084923,34.79,78237.84,0.0,-0.79521,0.00011,21.62909]
[1778965085064,34.79,78237.84,0.0,-0.79521,0.00011,21.62909]
[1778965088170,34.79,78237.94,0.0,-0.79521,0.00011,21.62925]
[1778965088313,34.79,78237.94,0.0,-0.79521,0.00011,21.62925]
[1778965088258,34.79,78237.86,0.0,-0.79522,0.00011,21.62835]
[1778965093865,34.78,78237.74,0.0,-0.79525,0.00011,21.62665]
[1778965098900,34.78,78238.06,0.0,-0.79523,0.00011,21.62803]
[1778965103935,34.78,78237.78,0.0,-0.79527,0.00011,21.62505]
[1778965104900,34.78,78237.78,0.0,-0.79527,0.00011,21.62505]
[1778965105062,34.78,78237.78,0.0,-0.79527,0.00011,21.62505]
[1778965107963,34.78,78244.02,0.0,-0.79461,0.00011,21.66807]
[1778965109310,34.78,78244.02,0.0,-0.79461,0.00011,21.66807]
[1778965109410,34.78,78244.17,0.0,-0.7946,0.00011,21.66891]
[1778965109564,34.78,78244.17,0.0,-0.7946,0.00011,21.66891]
[1778965117026,34.77,78243.75,0.0,-0.7947,0.00011,21.66062]
[1778965122061,34.77,78243.73,0.0,-0.79471,0.00011,21.65959]
[1778965122746,34.77,78243.73,0.0,-0.79471,0.00011,21.65959]
[1778965122811,34.77,78243.73,0.0,-0.79471,0.00011,21.65959]
[1778965123068,34.77,78234.61,0.0,-0.79569,0.00011,21.59549]
[1778965125085,34.77,78230.87,0.0,-0.7961,0.00011,21.56907]
[1778965127445,34.77,78231.13,0.0,-0.79607,0.00011,21.57075]
[1778965127566,34.77,78231.13,0.0,-0.79607,0.00011,21.57075]
[1778965128106,34.77,78231.42,0.0,-0.79604,0.00011,21.57271]
[1778965133141,34.77,78231.09,0.0,-0.79608,0.00011,21.56996]
[1778965135485,34.77,78231.7,0.0,-0.79602,0.00011,21.57422]
[1778965135561,34.77,78231.7,0.0,-0.79602,0.00011,21.57422]
[1778965140720,34.77,78231.87,0.0,-0.796,0.00011,21.57574]
[1778965141824,34.77,78231.87,0.0,-0.796,0.00011,21.57574]
[1778965147239,34.77,78231.86,0.0,-0.79599,0.00011,21.57605]
[1778965148246,34.77,78238.88,0.0,-0.79524,0.00011,21.62534]
[1778965151267,34.77,78241.09,0.0,-0.795,0.00011,21.64077]
[1778965156302,34.77,78241.46,0.0,-0.79497,0.00011,21.64321]
[1778965161337,34.77,78241.73,0.0,-0.79494,0.00011,21.64495]
[1778965166372,34.77,78240.91,0.0,-0.79503,0.00011,21.63908]
[1778965171407,34.77,78241.03,0.0,-0.79504,0.00011,21.63609]
[1778965176442,34.77,78239.45,0.0,-0.79521,0.00011,21.62493]
[1778965182484,34.77,78239.23,0.0,-0.79524,0.00011,21.62334]
[1778965183783,34.77,78239.39,0.0,-0.79522,0.00011,21.62445]
[1778965183811,34.77,78239.39,0.0,-0.79522,0.00011,21.62445]
[1778965193561,34.77,78239.81,0.0,-0.79518,0.00011,21.62729]
[1778965196626,34.77,78239.78,0.0,-0.79518,0.00011,21.62707]
[1778965196812,34.77,78239.78,0.0,-0.79518,0.00011,21.62707]
[1778965197590,34.77,78224.13,0.0,-0.79685,0.00011,21.51724]
[1778965198953,34.77,78224.13,0.0,-0.79685,0.00011,21.51724]
[1778965199008,34.77,78226.85,0.0,-0.79657,0.00011,21.5363]
[1778965199603,34.77,78220.55,0.0,-0.79724,0.00011,21.49214]
[1778965201617,34.77,78215.21,0.0,-0.7978,0.00011,21.4549]
[1778965203238,34.77,78208.88,0.0,-0.79847,0.00011,21.41049]
[1778965204638,34.77,78215.54,0.0,-0.79776,0.00011,21.45732]
[1778965209673,34.77,78219.25,0.0,-0.79737,0.00011,21.48332]
[1778965214708,34.77,78219.69,0.0,-0.79732,0.00011,21.48655]
[1778965219744,34.77,78220.72,0.0,-0.79721,0.00011,21.49399]
[1778965224258,34.77,78220.65,0.0,-0.79721,0.00011,21.49364]
[1778965224308,34.77,78220.65,0.0,-0.79721,0.00011,21.49364]
[1778965224410,34.77,78220.64,0.0,-0.79721,0.00011,21.49364]
[1778965229814,34.77,78221.88,0.0,-0.79708,0.00011,21.50247]
[1778965234849,34.77,78222.0,0.0,-0.79709,0.00011,21.49953]
[1778965239884,34.77,78224.23,0.0,-0.79686,0.00011,21.51497]
[1778965244919,34.77,78228.0,0.0,-0.79646,0.00011,21.54113]
[1778965249954,34.77,78228.48,0.0,-0.79642,0.00011,21.54398]
[1778965254989,34.77,78228.65,0.0,-0.79641,0.00011,21.54461]
[1778965260025,34.77,78228.52,0.0,-0.79643,0.00011,21.54309]
[1778965265059,34.77,78228.66,0.0,-0.79643,0.00011,21.54344]
[1778965270094,34.76,78228.67,0.0,-0.79644,0.00011,21.54272]
[1778965275129,34.76,78229.16,0.0,-0.7964,0.00011,21.54548]
[1778965280164,34.76,78229.26,0.0,-0.7964,0.00011,21.54548]
[1778965285199,34.76,78230.24,0.0,-0.7963,0.00011,21.55166]
[1778965290234,34.76,78230.39,0.0,-0.7963,0.00011,21.55197]
[1778965295269,34.76,78230.33,0.0,-0.79634,0.00011,21.5471]
[1778965300305,34.75,78230.32,0.0,-0.79635,0.00011,21.54632]
[1778965305340,34.75,78230.27,0.0,-0.79637,0.00011,21.54526]
[1778965310375,34.75,78228.4,0.0,-0.79658,0.00011,21.53147]
[1778965315410,34.75,78227.79,0.0,-0.79665,0.00011,21.52657]
[1778965320446,34.75,78227.14,0.0,-0.79673,0.00011,21.52139]
[1778965325481,34.75,78227.14,0.0,-0.79674,0.00011,21.52081]
[1778965331524,34.75,78227.14,0.0,-0.79675,0.00011,21.52011]
[1778965334545,34.75,78240.77,0.0,-0.7953,0.00011,21.61547]
[1778965335552,34.74,78243.51,0.0,-0.79501,0.00011,21.63451]
[1778965340587,34.74,78247.39,0.0,-0.79461,0.00011,21.66069]
[1778965345622,34.74,78247.4,0.0,-0.79462,0.00011,21.65971]
[1778965346217,34.74,78247.4,0.0,-0.79462,0.00011,21.65971]
[1778965346559,34.74,78247.4,0.0,-0.79462,0.00011,21.65971]
[1778965349815,34.74,78247.44,0.0,-0.79463,0.00011,21.65942]
[1778965350279,34.74,78247.44,0.0,-0.79463,0.00011,21.65942]
[1778965350309,34.74,78247.44,0.0,-0.79463,0.00011,21.65942]
[1778965350657,34.74,78247.52,0.0,-0.79463,0.00011,21.65961]
[1778965356699,34.74,78247.42,0.0,-0.79468,0.00011,21.65416]
[1778965364755,34.73,78247.19,0.0,-0.79472,0.00011,21.65131]
[1778965369790,34.73,78247.57,0.0,-0.79469,0.00011,21.65326]
[1778965371008,34.73,78247.57,0.0,-0.79469,0.00011,21.65326]
[1778965371058,34.73,78247.57,0.0,-0.79469,0.00011,21.65326]
[1778965377846,34.73,78247.43,0.0,-0.79473,0.00011,21.65118]
[1778965382881,34.73,78247.26,0.0,-0.79475,0.00011,21.64935]
[1778965387916,34.73,78247.28,0.0,-0.79476,0.00011,21.64889]
[1778965392951,34.72,78247.55,0.0,-0.79474,0.00011,21.6502]
[1778965398993,34.72,78247.47,0.0,-0.79476,0.00011,21.64896]
[1778965403817,34.72,78247.51,0.0,-0.79476,0.00011,21.64881]
[1778965406412,34.72,78247.59,0.0,-0.79476,0.00011,21.64916]
[1778965406563,34.72,78247.59,0.0,-0.79476,0.00011,21.64916]
[1778965406576,34.72,78247.72,0.0,-0.79475,0.00011,21.64986]
[1778965412095,34.72,78247.51,0.0,-0.7948,0.00011,21.64416]
[1778965417131,34.72,78247.59,0.0,-0.7948,0.00011,21.64423]
[1778965422166,34.72,78247.51,0.0,-0.79482,0.00011,21.6432]
[1778965427201,34.72,78247.59,0.0,-0.79482,0.00011,21.6433]
[1778965432236,34.72,78247.59,0.0,-0.79482,0.00011,21.64285]
[1778965437271,34.71,78247.59,0.0,-0.79483,0.00011,21.64231]
[1778965441299,34.71,78258.94,0.0,-0.79362,0.00011,21.72151]
[1778965444352,34.71,78258.78,0.0,-0.79364,0.00011,21.72005]
[1778965444562,34.71,78258.78,0.0,-0.79364,0.00011,21.72005]
[1778965450362,34.71,78258.57,0.0,-0.79368,0.00011,21.71747]
[1778965455397,34.71,78258.39,0.0,-0.79371,0.00011,21.71527]
[1778965460434,34.71,78258.52,0.0,-0.79371,0.00011,21.71534]
[1778965460887,34.71,78258.52,0.0,-0.79371,0.00011,21.71534]
[1778965461060,34.71,78258.52,0.0,-0.79371,0.00011,21.71534]
[1778965461689,34.71,78258.52,0.0,-0.79371,0.00011,21.71534]
[1778965461790,34.71,78258.53,0.0,-0.79372,0.00011,21.71525]
[1778965461812,34.71,78258.53,0.0,-0.79372,0.00011,21.71525]
[1778965467483,34.7,78258.81,0.0,-0.7937,0.00011,21.71651]
[1778965472518,34.7,78258.55,0.0,-0.79376,0.00011,21.71046]
[1778965477553,34.7,78258.89,0.0,-0.79373,0.00011,21.7124]
[1778965482588,34.7,78258.75,0.0,-0.79374,0.00011,21.71165]
[1778965496690,34.71,78258.77,0.0,-0.79372,0.00011,21.71304]
[1778965501725,34.71,78202.99,0.0,-0.79968,0.00011,21.32108]
[1778965502732,34.72,78205.89,0.0,-0.79929,0.00011,21.34706]
[1778965504746,34.74,78262.22,0.0,-0.7931,0.00011,21.75244]
[1778965505753,34.74,78262.39,0.0,-0.79308,0.00011,21.75361]
[1778965510694,34.74,78262.87,0.0,-0.79303,0.00011,21.75687]
[1778965510808,34.74,78262.87,0.0,-0.79303,0.00011,21.75687]
[1778965510788,34.74,78262.91,0.0,-0.79303,0.00011,21.75712]
[1778965512679,34.74,78262.91,0.0,-0.79303,0.00011,21.75712]
[1778965512809,34.74,78262.91,0.0,-0.79303,0.00011,21.75712]
[1778965517163,34.74,78262.74,0.0,-0.79305,0.00011,21.75576]
[1778965517311,34.74,78262.74,0.0,-0.79305,0.00011,21.75576]
[1778965517837,34.74,78262.85,0.0,-0.79304,0.00011,21.75646]
[1778965519321,34.74,78262.74,0.0,-0.79305,0.00011,21.75565]
[1778965519560,34.74,78262.74,0.0,-0.79305,0.00011,21.75565]
[1778965524887,34.74,78266.48,0.0,-0.79265,0.00011,21.78156]
[1778965525894,34.74,78273.51,0.0,-0.79189,0.00011,21.83064]
[1778965527910,34.74,78280.02,0.0,-0.79119,0.00011,21.87585]
[1778965529924,34.74,78273.18,0.0,-0.79194,0.00011,21.82778]
[1778965531591,34.74,78273.18,0.0,-0.79194,0.00011,21.82778]
[1778965531814,34.74,78273.18,0.0,-0.79194,0.00011,21.82778]
[1778965531678,34.74,78271.39,0.0,-0.79216,0.00011,21.8114]
[1778965533070,34.74,78271.55,0.0,-0.79214,0.00011,21.81252]
[1778965533310,34.74,78271.55,0.0,-0.79214,0.00011,21.81252]
[1778965538989,34.74,78271.54,0.0,-0.79215,0.00011,21.81199]
[1778965543762,34.74,78271.66,0.0,-0.79214,0.00011,21.81261]
[1778965543809,34.74,78271.66,0.0,-0.79214,0.00011,21.81261]
[1778965543863,34.73,78271.66,0.0,-0.79214,0.00011,21.8124]
[1778965547261,34.73,78271.06,0.0,-0.79221,0.00011,21.80799]
[1778965547310,34.73,78271.06,0.0,-0.79221,0.00011,21.80799]
[1778965553088,34.73,78270.54,0.0,-0.79228,0.00011,21.80368]
[1778965557414,34.73,78272.56,0.0,-0.79206,0.00011,21.81761]
[1778965557562,34.73,78272.56,0.0,-0.79206,0.00011,21.81761]
[1778965557765,34.73,78272.56,0.0,-0.79206,0.00011,21.81761]
[1778965557814,34.73,78272.56,0.0,-0.79206,0.00011,21.81761]
[1778965557867,34.73,78272.49,0.0,-0.79207,0.00011,21.8168]
[1778965561144,34.73,78279.59,0.0,-0.79131,0.00011,21.8661]
[1778965562151,34.73,78272.32,0.0,-0.7921,0.00011,21.81514]
[1778965567186,34.73,78273.61,0.0,-0.79197,0.00011,21.8236]
[1778965572221,34.73,78273.08,0.0,-0.79204,0.00011,21.81937]
[1778965576586,34.73,78273.08,0.0,-0.79204,0.00011,21.81937]
[1778965576684,34.73,78273.08,0.0,-0.79204,0.00011,21.81937]
[1778965576808,34.73,78273.08,0.0,-0.79204,0.00011,21.81937]
[1778965576909,34.73,78273.08,0.0,-0.79204,0.00011,21.81885]
[1778965578263,34.73,78265.05,0.0,-0.79291,0.00011,21.76257]
[1778965581184,34.73,78262.9,0.0,-0.79315,0.00011,21.74737]
[1778965581310,34.73,78262.9,0.0,-0.79315,0.00011,21.74737]
[1778965585833,34.73,78262.5,0.0,-0.7932,0.00011,21.74418]
[1778965586060,34.72,78262.65,0.0,-0.79318,0.00011,21.74511]
[1778965586319,34.72,78262.55,0.0,-0.7932,0.00011,21.74429]
[1778965591354,34.72,78262.44,0.0,-0.79324,0.00011,21.73925]
[1778965592431,34.72,78262.44,0.0,-0.79324,0.00011,21.73925]
[1778965592561,34.72,78262.44,0.0,-0.79324,0.00011,21.73925]
[1778965600418,34.72,78258.05,0.0,-0.79373,0.00011,21.7076]
[1778965601425,34.72,78251.84,0.0,-0.7944,0.00011,21.66398]
[1778965602878,34.72,78251.84,0.0,-0.7944,0.00011,21.66398]
[1778965603059,34.72,78252.23,0.0,-0.79436,0.00011,21.66649]
[1778965603587,34.72,78252.23,0.0,-0.79436,0.00011,21.66649]
[1778965603812,34.72,78252.23,0.0,-0.79436,0.00011,21.66649]
[1778965603930,34.72,78252.14,0.0,-0.79438,0.00011,21.66551]
[1778965609484,34.72,78252.14,0.0,-0.7944,0.00011,21.66445]
[1778965614516,34.72,78252.09,0.0,-0.79441,0.00011,21.66336]
[1778965616389,34.72,78252.09,0.0,-0.79441,0.00011,21.66336]
[1778965616564,34.72,78252.09,0.0,-0.79441,0.00011,21.66336]
[1778965616906,34.72,78252.09,0.0,-0.79441,0.00011,21.66336]
[1778965616910,34.72,78251.44,0.0,-0.79448,0.00011,21.65876]
[1778965617060,34.72,78251.44,0.0,-0.79448,0.00011,21.65876]
[1778965622576,34.72,78252.4,0.0,-0.79438,0.00011,21.66537]
[1778965623583,34.72,78257.48,0.0,-0.79383,0.00011,21.70096]
[1778965625393,34.71,78260.74,0.0,-0.79348,0.00011,21.72374]
[1778965625568,34.71,78260.74,0.0,-0.79348,0.00011,21.72374]
[1778965625597,34.71,78262.82,0.0,-0.79326,0.00011,21.73822]
[1778965626390,34.71,78262.82,0.0,-0.79326,0.00011,21.73822]
[1778965626576,34.71,78262.82,0.0,-0.79326,0.00011,21.73822]
[1778965631639,34.71,78265.58,0.0,-0.79297,0.00011,21.75688]
[1778965632666,34.71,78265.58,0.0,-0.79297,0.00011,21.75688]
[1778965632809,34.71,78265.58,0.0,-0.79297,0.00011,21.75688]
[1778965632870,34.71,78265.9,0.0,-0.79294,0.00011,21.75899]
[1778965634580,34.71,78265.02,0.0,-0.79304,0.00011,21.7527]
[1778965634812,34.71,78265.02,0.0,-0.79304,0.00011,21.7527]
[1778965640702,34.71,78267.44,0.0,-0.79279,0.00011,21.76874]
[1778965646744,34.71,78267.37,0.0,-0.79281,0.00011,21.76747]
[1778965647095,34.71,78267.37,0.0,-0.79281,0.00011,21.76747]
[1778965647311,34.71,78267.37,0.0,-0.79281,0.00011,21.76747]
[1778965647751,34.71,78267.37,0.0,-0.79281,0.00011,21.76747]
[1778965647816,34.71,78267.37,0.0,-0.79281,0.00011,21.76747]
[1778965647916,34.71,78267.06,0.0,-0.79285,0.00011,21.76517]
[1778965654800,34.71,78265.46,0.0,-0.79306,0.00011,21.74945]
[1778965659835,34.71,78265.86,0.0,-0.79302,0.00011,21.75165]
[1778965662472,34.7,78265.83,0.0,-0.79303,0.00011,21.75132]
[1778965662563,34.7,78265.83,0.0,-0.79303,0.00011,21.75132]
[1778965662856,34.7,78264.19,0.0,-0.79321,0.00011,21.73959]
[1778965663770,34.7,78264.19,0.0,-0.79321,0.00011,21.73959]
[1778965663809,34.7,78264.19,0.0,-0.79321,0.00011,21.73959]
[1778965668898,34.7,78263.75,0.0,-0.79327,0.00011,21.73592]
[1778965677961,34.7,78263.37,0.0,-0.79332,0.00011,21.73245]
[1778965685010,34.7,78263.25,0.0,-0.79334,0.00011,21.73109]
[1778965690045,34.7,78262.9,0.0,-0.79339,0.00011,21.72831]
[1778965692938,34.7,78262.9,0.0,-0.79339,0.00011,21.72831]
[1778965693061,34.7,78262.9,0.0,-0.79339,0.00011,21.72831]
[1778965693986,34.7,78262.9,0.0,-0.79339,0.00011,21.72831]
[1778965693162,34.7,78262.9,0.0,-0.79339,0.00011,21.72812]
[1778965694062,34.7,78262.9,0.0,-0.79339,0.00011,21.72812]
[1778965699108,34.7,78263.05,0.0,-0.79338,0.00011,21.72881]
[1778965705150,34.7,78263.13,0.0,-0.79337,0.00011,21.72903]
[1778965710185,34.7,78263.39,0.0,-0.79335,0.00011,21.73057]
[1778965715220,34.7,78263.49,0.0,-0.79337,0.00011,21.72728]
[1778965720255,34.7,78263.37,0.0,-0.79339,0.00011,21.72616]
[1778965725290,34.69,78263.22,0.0,-0.79341,0.00011,21.72483]
[1778965730847,34.69,78262.72,0.0,-0.79346,0.00011,21.72115]
[1778965731063,34.69,78262.72,0.0,-0.79346,0.00011,21.72115]
[1778965730946,34.69,78261.2,0.0,-0.79363,0.00011,21.71044]
[1778965731930,34.69,78261.2,0.0,-0.79363,0.00011,21.71044]
[1778965732060,34.69,78261.2,0.0,-0.79363,0.00011,21.71044]
[1778965732031,34.69,78261.83,0.0,-0.79356,0.00011,21.71483]
[1778965736968,34.69,78258.44,0.0,-0.79393,0.00011,21.69099]
[1778965737062,34.69,78258.44,0.0,-0.79393,0.00011,21.69099]
[1778965737078,34.69,78258.44,0.0,-0.79393,0.00011,21.69099]
[1778965737069,34.69,78256.82,0.0,-0.7941,0.00011,21.67965]
[1778965737312,34.69,78256.82,0.0,-0.7941,0.00011,21.67965]
[1778965745430,34.69,78260.12,0.0,-0.79374,0.00011,21.703]
[1778965746804,34.69,78260.12,0.0,-0.79374,0.00011,21.703]
[1778965747061,34.69,78260.12,0.0,-0.79374,0.00011,21.703]
[1778965747074,34.69,78261.18,0.0,-0.79363,0.00011,21.71044]
[1778965747956,34.69,78261.18,0.0,-0.79363,0.00011,21.71044]
[1778965748059,34.69,78261.18,0.0,-0.79363,0.00011,21.71044]
[1778965753487,34.69,78260.95,0.0,-0.79366,0.00011,21.70866]
[1778965755147,34.69,78260.98,0.0,-0.79365,0.00011,21.70885]
[1778965755249,34.69,78260.98,0.0,-0.79365,0.00011,21.70885]
[1778965755501,34.69,78260.91,0.0,-0.79366,0.00011,21.70833]
[1778965756235,34.69,78260.91,0.0,-0.79366,0.00011,21.70833]
[1778965756310,34.69,78260.91,0.0,-0.79366,0.00011,21.70833]
[1778965761543,34.69,78260.9,0.0,-0.79367,0.00011,21.70808]
[1778965766578,34.69,78261.51,0.0,-0.7936,0.00011,21.71221]
[1778965768881,34.69,78261.58,0.0,-0.7936,0.00011,21.71266]
[1778965769060,34.69,78261.58,0.0,-0.7936,0.00011,21.71266]
[1778965768982,34.69,78261.51,0.0,-0.7936,0.00011,21.7121]
[1778965770005,34.69,78261.51,0.0,-0.7936,0.00011,21.7121]
[1778965770061,34.69,78261.51,0.0,-0.7936,0.00011,21.7121]
[1778965770021,34.69,78261.54,0.0,-0.7936,0.00011,21.71228]
[1778965776648,34.69,78261.58,0.0,-0.79362,0.00011,21.70864]
[1778965785669,34.69,78261.5,0.0,-0.79363,0.00011,21.70807]
[1778965785819,34.69,78261.5,0.0,-0.79363,0.00011,21.70807]
[1778965787842,34.69,78260.7,0.0,-0.79372,0.00011,21.70234]
[1778965788058,34.69,78260.7,0.0,-0.79372,0.00011,21.70234]
[1778965788025,34.69,78259.63,0.0,-0.79384,0.00011,21.69482]
[1778965788732,34.69,78259.55,0.0,-0.79385,0.00011,21.69426]
[1778965793769,34.69,78259.73,0.0,-0.79383,0.00011,21.6955]
[1778965797564,34.69,78262.85,0.0,-0.79349,0.00011,21.71738]
[1778965797812,34.69,78262.85,0.0,-0.79349,0.00011,21.71738]
[1778965803839,34.69,78263.09,0.0,-0.79347,0.00011,21.71893]
[1778965808874,34.69,78261.72,0.0,-0.79362,0.00011,21.70926]
[1778965809442,34.69,78261.72,0.0,-0.79362,0.00011,21.70926]
[1778965809563,34.69,78261.72,0.0,-0.79362,0.00011,21.70926]
[1778965809881,34.69,78249.28,0.0,-0.79496,0.00011,21.6218]
[1778965811009,34.69,78249.28,0.0,-0.79496,0.00011,21.6218]
[1778965811061,34.69,78249.28,0.0,-0.79496,0.00011,21.6218]
[1778965811110,34.69,78243.88,0.0,-0.79554,0.00011,21.5838]
[1778965820423,34.69,78244.07,0.0,-0.79552,0.00011,21.58506]
[1778965820560,34.69,78244.07,0.0,-0.79552,0.00011,21.58506]
[1778965820661,34.69,78244.07,0.0,-0.79553,0.00011,21.58481]
[1778965821582,34.69,78244.07,0.0,-0.79553,0.00011,21.58481]
[1778965821816,34.69,78244.07,0.0,-0.79553,0.00011,21.58481]
[1778965827127,34.69,78243.79,0.0,-0.79556,0.00011,21.58285]
[1778965828147,34.69,78243.79,0.0,-0.79556,0.00011,21.58285]
[1778965828310,34.69,78243.79,0.0,-0.79555,0.00011,21.58316]
[1778965834058,34.69,78244.15,0.0,-0.79553,0.00011,21.58262]
[1778965839093,34.69,78244.39,0.0,-0.7955,0.00011,21.58468]
[1778965844128,34.69,78244.29,0.0,-0.7955,0.00011,21.58429]
[1778965847931,34.69,78244.37,0.0,-0.79549,0.00011,21.58497]
[1778965848061,34.69,78244.37,0.0,-0.79549,0.00011,21.58497]
[1778965854198,34.7,78243.83,0.0,-0.79554,0.00011,21.58162]
[1778965859233,34.7,78243.61,0.0,-0.79556,0.00011,21.58032]
[1778965864268,34.7,78243.65,0.0,-0.79555,0.00011,21.58083]
[1778965869303,34.7,78244.03,0.0,-0.79551,0.00011,21.58371]
[1778965874338,34.7,78243.85,0.0,-0.79553,0.00011,21.58262]
[1778965879373,34.7,78246.11,0.0,-0.79528,0.00011,21.59866]
[1778965880879,34.7,78246.11,0.0,-0.79528,0.00011,21.59866]
[1778965881068,34.7,78246.11,0.0,-0.79528,0.00011,21.59866]
[1778965888008,34.7,78247.24,0.0,-0.79516,0.00011,21.60663]
[1778965888059,34.7,78247.24,0.0,-0.79516,0.00011,21.60663]
[1778965892442,34.7,78246.43,0.0,-0.79527,0.00011,21.59724]
[1778965892564,34.7,78246.43,0.0,-0.79527,0.00011,21.59724]
[1778965898507,34.7,78247.14,0.0,-0.79519,0.00011,21.60225]
[1778965905163,34.7,78246.9,0.0,-0.79522,0.00011,21.60058]
[1778965905561,34.7,78246.9,0.0,-0.79522,0.00011,21.60058]
[1778965905658,34.7,78246.9,0.0,-0.79522,0.00011,21.60058]
[1778965905815,34.7,78246.9,0.0,-0.79522,0.00011,21.60058]
[1778965905915,34.7,78247.01,0.0,-0.79521,0.00011,21.60137]
[1778965912059,34.7,78246.97,0.0,-0.79521,0.00011,21.60111]
[1778965918647,34.7,78246.52,0.0,-0.79526,0.00011,21.59798]
[1778965923682,34.7,78246.37,0.0,-0.79527,0.00011,21.59697]
[1778965927052,34.7,78247.29,0.0,-0.79517,0.00011,21.60345]
[1778965927060,34.7,78247.29,0.0,-0.79517,0.00011,21.60345]
[1778965929809,34.7,78247.36,0.0,-0.79517,0.00011,21.60395]
[1778965929910,34.7,78247.4,0.0,-0.79516,0.00011,21.60423]
[1778965935766,34.7,78247.05,0.0,-0.7952,0.00011,21.60178]
[1778965940801,34.7,78247.75,0.0,-0.79512,0.00011,21.60672]
[1778965945836,34.7,78247.58,0.0,-0.79514,0.00011,21.60553]
[1778965953894,34.7,78247.55,0.0,-0.79517,0.00011,21.60164]
[1778965958928,34.7,78247.71,0.0,-0.79515,0.00011,21.6028]
[1778965960891,34.7,78247.57,0.0,-0.79517,0.00011,21.60182]
[1778965961081,34.7,78247.57,0.0,-0.79517,0.00011,21.60182]
[1778965966984,34.7,78247.09,0.0,-0.79522,0.00011,21.59854]
[1778965973027,34.7,78246.59,0.0,-0.79527,0.00011,21.5951]
[1778965973928,34.7,78246.59,0.0,-0.79527,0.00011,21.5951]
[1778965974065,34.7,78246.59,0.0,-0.79527,0.00011,21.5951]
[1778965974915,34.7,78246.4,0.0,-0.79529,0.00011,21.59378]
[1778965975059,34.7,78246.4,0.0,-0.79529,0.00011,21.59378]
[1778965975159,34.7,78246.58,0.0,-0.79527,0.00011,21.59506]
[1778965980830,34.7,78246.61,0.0,-0.79527,0.00011,21.59532]
[1778965981062,34.7,78246.61,0.0,-0.79527,0.00011,21.59532]
[1778965981083,34.7,78236.33,0.0,-0.79637,0.00011,21.52291]
[1778965982090,34.7,78232.5,0.0,-0.79678,0.00011,21.4959]
[1778965984466,34.7,78233.3,0.0,-0.7967,0.00011,21.50147]
[1778965984561,34.7,78233.3,0.0,-0.7967,0.00011,21.50147]
[1778965984622,34.7,78233.3,0.0,-0.7967,0.00011,21.50147]
[1778965984811,34.7,78233.3,0.0,-0.7967,0.00011,21.50147]
[1778965985112,34.7,78233.2,0.0,-0.79671,0.00011,21.50072]
[1778965990257,34.7,78230.41,0.0,-0.79701,0.00011,21.48094]
[1778965990309,34.7,78230.41,0.0,-0.79701,0.00011,21.48094]
[1778965996189,34.7,78229.65,0.0,-0.79708,0.00011,21.47621]
[1778965996612,34.7,78229.65,0.0,-0.79708,0.00011,21.47621]
[1778965996810,34.7,78229.65,0.0,-0.79708,0.00011,21.47621]
[1778965997196,34.7,78229.77,0.0,-0.79707,0.00011,21.47719]
[1778965999157,34.7,78229.07,0.0,-0.79714,0.00011,21.47238]
[1778965999313,34.7,78229.07,0.0,-0.79714,0.00011,21.47238]
[1778966007268,34.7,78233.11,0.0,-0.7967,0.00011,21.50158]
[1778966007318,34.7,78233.11,0.0,-0.7967,0.00011,21.50158]
[1778966008476,34.7,78238.98,0.0,-0.79607,0.00011,21.543]
[1778966008563,34.7,78238.98,0.0,-0.79607,0.00011,21.543]
[1778966009280,34.7,78238.55,0.0,-0.79611,0.00011,21.54001]
[1778966014315,34.7,78238.73,0.0,-0.79611,0.00011,21.53774]
[1778966015914,34.7,78241.57,0.0,-0.79581,0.00011,21.55775]
[1778966016062,34.7,78241.57,0.0,-0.79581,0.00011,21.55775]
[1778966020251,34.7,78244.45,0.0,-0.79549,0.00011,21.57834]
[1778966020308,34.7,78244.45,0.0,-0.79549,0.00011,21.57834]
[1778966020755,34.7,78243.73,0.0,-0.79557,0.00011,21.57336]
[1778966020810,34.7,78243.73,0.0,-0.79557,0.00011,21.57336]
[1778966020856,34.7,78243.73,0.0,-0.79557,0.00011,21.57344]
[1778966027262,34.7,78243.41,0.0,-0.7956,0.00011,21.57152]
[1778966027309,34.7,78243.41,0.0,-0.7956,0.00011,21.57152]
[1778966028415,34.7,78236.19,0.0,-0.79637,0.00011,21.52105]
[1778966032637,34.71,78234.9,0.0,-0.7965,0.00011,21.51245]
[1778966032809,34.71,78234.9,0.0,-0.7965,0.00011,21.51245]
[1778966032944,34.71,78234.9,0.0,-0.7965,0.00011,21.51245]
[1778966033074,34.71,78234.9,0.0,-0.7965,0.00011,21.51245]
[1778966033173,34.71,78233.53,0.0,-0.79664,0.00011,21.5031]
[1778966038485,34.71,78236.54,0.0,-0.79631,0.00011,21.52494]
[1778966040363,34.71,78236.54,0.0,-0.79631,0.00011,21.52494]
[1778966049223,34.71,78237.65,0.0,-0.79617,0.00011,21.53397]
[1778966054598,34.71,78240.8,0.0,-0.79582,0.00011,21.55688]
[1778966057880,34.71,78240.41,0.0,-0.79586,0.00011,21.55433]
[1778966059810,34.71,78239.86,0.0,-0.79591,0.00011,21.55067]
[1778966065675,34.72,78240.18,0.0,-0.79587,0.00011,21.55364]
[1778966070359,34.72,78238.33,0.0,-0.79606,0.00011,21.54096]
[1778966070363,34.72,78238.33,0.0,-0.79606,0.00011,21.54096]
[1778966070560,34.72,78237.81,0.0,-0.79611,0.00011,21.53742]
[1778966070711,34.72,78237.77,0.0,-0.79612,0.00011,21.53726]
[1778966075745,34.72,78237.69,0.0,-0.79614,0.00011,21.5336]
[1778966080780,34.72,78237.47,0.0,-0.79615,0.00011,21.53272]
[1778966083190,34.72,78237.82,0.0,-0.79611,0.00011,21.53531]
[1778966083254,34.72,78237.82,0.0,-0.79611,0.00011,21.53531]
[1778966083310,34.72,78237.82,0.0,-0.79611,0.00011,21.53531]
[1778966083355,34.72,78237.74,0.0,-0.79612,0.00011,21.53504]
[1778966086889,34.72,78237.67,0.0,-0.79612,0.00011,21.53483]
[1778966087059,34.72,78237.67,0.0,-0.79612,0.00011,21.53483]
[1778966091391,34.72,78237.63,0.0,-0.79612,0.00011,21.5351]
[1778966091857,34.72,78258.35,0.0,-0.79388,0.00011,21.68077]
[1778966092864,34.72,78271.65,0.0,-0.79244,0.00011,21.7741]
[1778966093871,34.72,78271.18,0.0,-0.79249,0.00011,21.77083]
[1778966095405,34.72,78271.18,0.0,-0.79249,0.00011,21.77083]
[1778966094878,34.72,78271.42,0.0,-0.79247,0.00011,21.77243]
[1778966099913,34.72,78269.34,0.0,-0.79269,0.00011,21.75789]
[1778966100907,34.72,78269.34,0.0,-0.79269,0.00011,21.75789]
[1778966101059,34.72,78269.34,0.0,-0.79269,0.00011,21.75789]
[1778966104551,34.72,78266.67,0.0,-0.79298,0.00011,21.7394]
[1778966104565,34.72,78266.67,0.0,-0.79298,0.00011,21.7394]
[1778966104646,34.72,78266.67,0.0,-0.79298,0.00011,21.7394]
[1778966104809,34.72,78266.67,0.0,-0.79298,0.00011,21.7394]
[1778966104948,34.72,78266.53,0.0,-0.79299,0.00011,21.73846]
[1778966109983,34.72,78266.72,0.0,-0.79297,0.00011,21.74008]
[1778966116025,34.73,78268.97,0.0,-0.79272,0.00011,21.75611]
[1778966119228,34.73,78269.05,0.0,-0.79271,0.00011,21.75674]
[1778966119308,34.73,78269.05,0.0,-0.79271,0.00011,21.75674]
[1778966125088,34.73,78269.08,0.0,-0.7927,0.00011,21.75712]
[1778966127102,34.73,78258.92,0.0,-0.7938,0.00011,21.68595]
[1778966128418,34.73,78258.92,0.0,-0.7938,0.00011,21.68595]
[1778966128563,34.73,78258.7,0.0,-0.79383,0.00011,21.68442]
[1778966128600,34.73,78258.7,0.0,-0.79383,0.00011,21.68442]
[1778966128808,34.73,78258.7,0.0,-0.79383,0.00011,21.68442]
[1778966129116,34.73,78258.73,0.0,-0.79382,0.00011,21.68465]
[1778966134151,34.73,78258.31,0.0,-0.79389,0.00011,21.67815]
[1778966138832,34.73,78254.01,0.0,-0.79436,0.00011,21.64789]
[1778966139061,34.73,78254.01,0.0,-0.79436,0.00011,21.64789]
[1778966144221,34.73,78251.59,0.0,-0.79462,0.00011,21.63074]
[1778966146551,34.72,78251.77,0.0,-0.7946,0.00011,21.63175]
[1778966146565,34.72,78251.77,0.0,-0.7946,0.00011,21.63175]
[1778966146651,34.72,78251.77,0.0,-0.7946,0.00011,21.63175]
[1778966146809,34.72,78251.77,0.0,-0.7946,0.00011,21.63175]
[1778966148250,34.72,78251.88,0.0,-0.7946,0.00011,21.63181]
[1778966156574,34.72,78252.02,0.0,-0.79461,0.00011,21.63169]
[1778966156809,34.72,78252.02,0.0,-0.79461,0.00011,21.63169]
[1778966162348,34.71,78252.09,0.0,-0.79466,0.00011,21.62819]
[1778966165192,34.71,78252.04,0.0,-0.79467,0.00011,21.62746]
[1778966165266,34.71,78252.04,0.0,-0.79467,0.00011,21.62746]
[1778966165312,34.71,78252.04,0.0,-0.79467,0.00011,21.62746]
[1778966165369,34.71,78252.02,0.0,-0.79469,0.00011,21.62657]
[1778966172418,34.7,78252.11,0.0,-0.79472,0.00011,21.62468]
[1778966173577,34.7,78252.11,0.0,-0.79472,0.00011,21.62468]
[1778966173623,34.7,78252.11,0.0,-0.79472,0.00011,21.62468]
[1778966173808,34.7,78252.11,0.0,-0.79472,0.00011,21.62468]
[1778966174432,34.7,78252.1,0.0,-0.79473,0.00011,21.62394]
[1778966179467,34.7,78252.13,0.0,-0.79475,0.00011,21.62258]
[1778966184309,34.7,78250.73,0.0,-0.79492,0.00011,21.61156]
[1778966184417,34.7,78250.73,0.0,-0.79492,0.00011,21.61156]
[1778966184502,34.69,78249.91,0.0,-0.79501,0.00011,21.60553]
[1778966184560,34.69,78249.91,0.0,-0.79501,0.00011,21.60553]
[1778966190579,34.69,78251.26,0.0,-0.79489,0.00011,21.61364]
[1778966190695,34.69,78251.26,0.0,-0.79489,0.00011,21.61364]
[1778966190809,34.69,78251.26,0.0,-0.79489,0.00011,21.61364]
[1778966190910,34.69,78251.26,0.0,-0.7949,0.00011,21.61335]
[1778966195529,34.69,78255.68,0.0,-0.79447,0.00011,21.6391]
[1778966196619,34.69,78256.27,0.0,-0.7944,0.00011,21.64325]
[1778966196811,34.69,78256.27,0.0,-0.7944,0.00011,21.64325]
[1778966196912,34.69,78256.84,0.0,-0.79435,0.00011,21.6469]
[1778966202090,34.68,78256.77,0.0,-0.79438,0.00011,21.645]
[1778966202310,34.68,78256.77,0.0,-0.79438,0.00011,21.645]
[1778966208633,34.68,78256.29,0.0,-0.79446,0.00011,21.63982]
[1778966208810,34.68,78256.29,0.0,-0.79446,0.00011,21.63982]
[1778966208862,34.68,78256.29,0.0,-0.79446,0.00011,21.63982]
[1778966209061,34.68,78256.29,0.0,-0.79446,0.00011,21.63982]
[1778966209162,34.68,78256.53,0.0,-0.79446,0.00011,21.64009]
[1778966214714,34.67,78256.76,0.0,-0.79446,0.00011,21.6399]
[1778966219749,34.67,78256.47,0.0,-0.79452,0.00011,21.63603]
[1778966221332,34.67,78256.47,0.0,-0.79452,0.00011,21.63603]
[1778966221563,34.67,78256.47,0.0,-0.79452,0.00011,21.63603]
[1778966226798,34.66,78258.61,0.0,-0.79433,0.00011,21.64839]
[1778966231343,34.66,78258.4,0.0,-0.79437,0.00011,21.64576]
[1778966231524,34.66,78258.4,0.0,-0.79437,0.00011,21.64576]
[1778966231563,34.66,78258.4,0.0,-0.79437,0.00011,21.64576]
[1778966231833,34.66,78258.43,0.0,-0.79438,0.00011,21.6452]
[1778966236868,34.65,78258.83,0.0,-0.79437,0.00011,21.64607]
[1778966240047,34.65,78258.78,0.0,-0.79438,0.00011,21.64533]
[1778966240065,34.65,78258.78,0.0,-0.79438,0.00011,21.64533]
[1778966240270,34.65,78258.78,0.0,-0.79438,0.00011,21.64533]
[1778966240310,34.65,78258.78,0.0,-0.79438,0.00011,21.64533]
[1778966240410,34.65,78258.78,0.0,-0.7944,0.00011,21.64416]
[1778966245931,34.65,78258.6,0.0,-0.79445,0.00011,21.641]
[1778966248697,34.64,78258.4,0.0,-0.79448,0.00011,21.63887]
[1778966248813,34.64,78258.4,0.0,-0.79448,0.00011,21.63887]
[1778966259022,34.63,78259.35,0.0,-0.79447,0.00011,21.63798]
[1778966261256,34.63,78259.33,0.0,-0.79448,0.00011,21.63749]
[1778966261311,34.63,78259.33,0.0,-0.79448,0.00011,21.63749]
[1778966261702,34.63,78259.04,0.0,-0.79452,0.00011,21.63479]
[1778966261810,34.63,78259.04,0.0,-0.79452,0.00011,21.63479]
[1778966262043,34.63,78258.77,0.0,-0.79455,0.00011,21.63289]
[1778966267078,34.63,78258.97,0.0,-0.79455,0.00011,21.63262]
[1778966272113,34.62,78258.85,0.0,-0.7946,0.00011,21.62984]
[1778966272988,34.62,78258.85,0.0,-0.7946,0.00011,21.62984]
[1778966273062,34.62,78258.85,0.0,-0.7946,0.00011,21.62984]
[1778966278155,34.62,78258.64,0.0,-0.79465,0.00011,21.6265]
[1778966280972,34.62,78257.63,0.0,-0.79477,0.00011,21.61879]
[1778966281066,34.62,78257.63,0.0,-0.79477,0.00011,21.61879]
[1778966281475,34.62,78257.63,0.0,-0.79477,0.00011,21.61879]
[1778966281564,34.62,78257.63,0.0,-0.79477,0.00011,21.61879]
[1778966281506,34.62,78257.46,0.0,-0.79479,0.00011,21.61729]
[1778966287218,34.61,78257.71,0.0,-0.79479,0.00011,21.61729]
[1778966292253,34.61,78257.57,0.0,-0.79483,0.00011,21.61485]
[1778966297288,34.61,78257.58,0.0,-0.79485,0.00011,21.61348]
[1778966298677,34.61,78257.44,0.0,-0.79487,0.00011,21.61221]
[1778966298809,34.61,78257.44,0.0,-0.79487,0.00011,21.61221]
[1778966302323,34.6,78252.28,0.0,-0.79545,0.00011,21.57474]
[1778966303335,34.6,78252.28,0.0,-0.79545,0.00011,21.57474]
[1778966303563,34.6,78252.28,0.0,-0.79545,0.00011,21.57474]
[1778966303714,34.6,78248.86,0.0,-0.79582,0.00011,21.5504]
[1778966303812,34.6,78248.86,0.0,-0.79582,0.00011,21.5504]
[1778966304337,34.6,78249.03,0.0,-0.7958,0.00011,21.55138]
[1778966313400,34.6,78248.8,0.0,-0.79588,0.00011,21.54407]
[1778966315048,34.6,78248.8,0.0,-0.79588,0.00011,21.54407]
[1778966315062,34.6,78248.8,0.0,-0.79588,0.00011,21.54407]
[1778966320450,34.59,78249.42,0.0,-0.79584,0.00011,21.54684]
[1778966323369,34.59,78249.54,0.0,-0.79584,0.00011,21.54722]
[1778966323466,34.59,78249.54,0.0,-0.79584,0.00011,21.54722]
[1778966323560,34.59,78249.54,0.0,-0.79584,0.00011,21.54722]
[1778966323570,34.59,78249.61,0.0,-0.79583,0.00011,21.54747]
[1778966331527,34.59,78249.59,0.0,-0.79587,0.00011,21.54542]
[1778966336614,34.59,78249.64,0.0,-0.79586,0.00011,21.54553]
[1778966337650,34.59,78249.64,0.0,-0.79586,0.00011,21.54553]
[1778966337812,34.59,78249.56,0.0,-0.79589,0.00011,21.54377]
[1778966337984,34.59,78249.56,0.0,-0.79589,0.00011,21.54377]
[1778966338060,34.59,78249.56,0.0,-0.79589,0.00011,21.54377]
[1778966338576,34.59,78249.81,0.0,-0.79587,0.00011,21.54529]
[1778966343611,34.58,78249.67,0.0,-0.7959,0.00011,21.54309]
[1778966348647,34.58,78249.64,0.0,-0.79593,0.00011,21.54168]
[1778966353682,34.58,78249.69,0.0,-0.79594,0.00011,21.54083]
[1778966357884,34.58,78250.16,0.0,-0.7959,0.00011,21.54342]
[1778966358059,34.58,78250.16,0.0,-0.7959,0.00011,21.54342]
[1778966360731,34.57,78243.67,0.0,-0.79661,0.00011,21.49668]
[1778966364206,34.57,78243.16,0.0,-0.79668,0.00011,21.49272]
[1778966364311,34.57,78243.16,0.0,-0.79668,0.00011,21.49272]
[1778966364411,34.57,78243.09,0.0,-0.79669,0.00011,21.49188]
[1778966368680,34.57,78242.8,0.0,-0.79672,0.00011,21.4895]
[1778966368809,34.57,78242.49,0.0,-0.79676,0.00011,21.48715]
[1778966376843,34.57,78240.02,0.0,-0.79707,0.00011,21.46478]
[1778966381269,34.57,78239.44,0.0,-0.79714,0.00011,21.46029]
[1778966381309,34.57,78239.44,0.0,-0.79714,0.00011,21.46029]
[1778966383391,34.57,78236.7,0.0,-0.79744,0.00011,21.44069]
[1778966383566,34.57,78236.7,0.0,-0.79744,0.00011,21.44069]
[1778966383664,34.57,78236.68,0.0,-0.79744,0.00011,21.44035]
[1778966388927,34.57,78234.92,0.0,-0.79764,0.00011,21.42749]
[1778966394210,34.56,78235.26,0.0,-0.79761,0.00011,21.42958]
[1778966394309,34.56,78235.26,0.0,-0.79761,0.00011,21.42958]
[1778966401013,34.56,78234.91,0.0,-0.79765,0.00011,21.42656]
[1778966404767,34.56,78234.74,0.0,-0.79767,0.00011,21.42523]
[1778966404809,34.56,78234.74,0.0,-0.79767,0.00011,21.42523]
[1778966405042,34.56,78239.74,0.0,-0.79714,0.00011,21.46054]
[1778966406048,34.56,78239.74,0.0,-0.79714,0.00011,21.46054]
[1778966406049,34.56,78248.24,0.0,-0.79622,0.00011,21.5205]
[1778966408024,34.56,78249.39,0.0,-0.7961,0.00011,21.52848]
[1778966408065,34.56,78249.39,0.0,-0.7961,0.00011,21.52848]
[1778966408125,34.56,78250.18,0.0,-0.79602,0.00011,21.53391]
[1778966414105,34.56,78250.51,0.0,-0.796,0.00011,21.53532]
[1778966422161,34.56,78251.34,0.0,-0.79593,0.00011,21.53999]
[1778966427196,34.56,78252.44,0.0,-0.79582,0.00011,21.54701]
[1778966434245,34.51,78252.54,0.0,-0.79614,0.00011,21.52479]
[1778966439280,34.45,78251.95,0.0,-0.79666,0.00011,21.49148]
[1778966444315,34.36,78251.18,0.0,-0.79734,0.00011,21.44858]
[1778966449350,34.3,78251.32,0.0,-0.79779,0.00011,21.41992]
[1778966454385,34.24,78251.39,0.0,-0.79819,0.00011,21.39463]
[1778966461434,34.16,78251.1,0.0,-0.79878,0.00011,21.357]
[1778966467476,34.16,78250.49,0.0,-0.79889,0.00011,21.34974]
[1778966472511,34.15,78250.5,0.0,-0.79893,0.00011,21.34739]
[1778966477546,34.15,78250.47,0.0,-0.79897,0.00011,21.34475]
[1778966482581,34.14,78252.09,0.0,-0.79884,0.00011,21.35395]
[1778966488624,34.13,78252.16,0.0,-0.79887,0.00011,21.35154]
[1778966493658,34.13,78247.86,0.0,-0.7994,0.00011,21.3147]
[1778966500707,34.12,78248.0,0.0,-0.79943,0.00011,21.31264]
[1778966510777,34.11,78248.46,0.0,-0.79945,0.00011,21.31158]
[1778966515812,34.11,78248.39,0.0,-0.79949,0.00011,21.30889]
[1778966528903,34.1,78247.61,0.0,-0.79966,0.00011,21.29777]
[1778966538974,34.09,78247.58,0.0,-0.79973,0.00011,21.29337]
[1778966549050,34.08,78247.58,0.0,-0.7998,0.00011,21.28924]
[1778966554085,34.07,78247.7,0.0,-0.79984,0.00011,21.28434]
[1778966565162,34.06,78247.58,0.0,-0.79992,0.00011,21.27907]
[1778966567176,34.06,78254.13,0.0,-0.79923,0.00011,21.32531]
[1778966572211,34.06,78256.36,0.0,-0.79902,0.00011,21.33909]
[1778966577246,34.05,78256.86,0.0,-0.799,0.00011,21.3404]
[1778966584295,34.04,78257.42,0.0,-0.79899,0.00011,21.34122]
[1778966590337,34.04,78257.16,0.0,-0.79906,0.00011,21.33662]
[1778966595372,34.03,78257.23,0.0,-0.79909,0.00011,21.33486]
[1778966600407,34.03,78257.41,0.0,-0.79911,0.00011,21.33391]
[1778966605442,34.02,78257.23,0.0,-0.79916,0.00011,21.33039]
[1778966610477,34.02,78258.02,0.0,-0.79912,0.00011,21.33341]
[1778966615512,34.01,78257.51,0.0,-0.79923,0.00011,21.32382]
[1778966620547,34.01,78257.39,0.0,-0.79928,0.00011,21.32079]
[1778966627596,34.0,78257.61,0.0,-0.7993,0.00011,21.31938]
[1778966632631,34.0,78257.58,0.0,-0.79934,0.00011,21.31705]
[1778966638673,33.99,78257.44,0.0,-0.79939,0.00011,21.31353]
[1778966643712,33.99,78256.19,0.0,-0.79956,0.00011,21.30246]
[1778966648747,33.98,78256.46,0.0,-0.79956,0.00011,21.3024]
[1778966653783,33.98,78256.85,0.0,-0.79955,0.00011,21.30323]
[1778966658818,33.97,78256.54,0.0,-0.79961,0.00011,21.29905]
[1778966663853,33.97,78256.55,0.0,-0.79964,0.00011,21.2972]
[1778966668888,33.97,78256.62,0.0,-0.79967,0.00011,21.2958]
[1778966673923,33.96,78256.68,0.0,-0.79971,0.00011,21.29064]
[1778966679965,33.96,78256.7,0.0,-0.79975,0.00011,21.28857]
[1778966686007,33.95,78256.7,0.0,-0.79978,0.00011,21.28639]
[1778966692049,33.95,78245.33,0.0,-0.80105,0.00011,21.20221]
[1778966693911,33.95,78245.33,0.0,-0.80105,0.00011,21.20221]
[1778966693951,33.95,78239.67,0.0,-0.80167,0.00011,21.1608]
[1778966694063,33.95,78231.95,0.0,-0.8025,0.00011,21.105]
[1778966695070,33.94,78219.09,0.0,-0.80393,0.00011,21.0086]
[1778966696078,33.94,78217.67,0.0,-0.80409,0.00011,20.9981]
[1778966697964,33.94,78217.67,0.0,-0.80409,0.00011,20.9981]
[1778966702119,33.94,78211.84,0.0,-0.80473,0.00011,20.95463]
[1778966705946,33.94,78213.25,0.0,-0.80459,0.00011,20.96455]
[1778966707154,33.94,78218.51,0.0,-0.80403,0.00011,21.00217]
[1778966709757,33.93,78218.54,0.0,-0.80403,0.00011,21.00218]
[1778966709811,33.93,78218.54,0.0,-0.80403,0.00011,21.00218]
[1778966709912,33.93,78218.54,0.0,-0.80404,0.00011,21.00179]
[1778966715210,33.93,78221.99,0.0,-0.80368,0.00011,21.02586]
[1778966721252,33.93,78222.05,0.0,-0.80369,0.00011,21.02507]
[1778966726288,33.93,78222.01,0.0,-0.80371,0.00011,21.02374]
[1778966731323,33.93,78222.28,0.0,-0.80372,0.00011,21.02089]
[1778966736182,33.92,78222.34,0.0,-0.80373,0.00011,21.02045]
[1778966736302,33.92,78222.34,0.0,-0.80373,0.00011,21.02045]
[1778966736358,33.92,78222.47,0.0,-0.80372,0.00011,21.02117]
[1778966741393,33.92,78223.74,0.0,-0.8036,0.00011,21.02927]
[1778966744117,33.92,78225.94,0.0,-0.80337,0.00011,21.0448]
[1778966746070,33.92,78226.15,0.0,-0.80335,0.00011,21.0462]
[1778966755502,33.92,78229.24,0.0,-0.80304,0.00011,21.06702]
[1778966760476,33.91,78231.28,0.0,-0.80283,0.00011,21.08118]
[1778966760566,33.91,78231.28,0.0,-0.80283,0.00011,21.08118]
[1778966760574,33.91,78231.28,0.0,-0.80286,0.00011,21.07954]
[1778966761161,33.91,78231.28,0.0,-0.80286,0.00011,21.07954]
[1778966761314,33.91,78231.28,0.0,-0.80286,0.00011,21.07954]
[1778966764493,33.91,78231.24,0.0,-0.80287,0.00011,21.07876]
[1778966764563,33.91,78231.24,0.0,-0.80287,0.00011,21.07876]
[1778966767588,33.91,78236.78,0.0,-0.80228,0.00011,21.1182]
[1778966768659,33.91,78236.78,0.0,-0.80228,0.00011,21.1182]
[1778966768811,33.91,78236.78,0.0,-0.80228,0.00011,21.1182]
[1778966768870,33.91,78239.2,0.0,-0.80203,0.00011,21.13529]
[1778966770609,33.91,78245.82,0.0,-0.80131,0.00011,21.18294]
[1778966772029,33.91,78245.82,0.0,-0.80131,0.00011,21.18294]
[1778966772068,33.91,78245.82,0.0,-0.80131,0.00011,21.18294]
[1778966778389,33.9,78249.36,0.0,-0.80097,0.00011,21.20613]
[1778966778573,33.9,78249.36,0.0,-0.80097,0.00011,21.20613]
[1778966783700,33.9,78249.75,0.0,-0.80095,0.00011,21.2071]
[1778966788735,33.89,78249.91,0.0,-0.80096,0.00011,21.20675]
[1778966792528,33.89,78250.26,0.0,-0.80096,0.00011,21.20464]
[1778966792568,33.89,78250.26,0.0,-0.80096,0.00011,21.20464]
[1778966792763,33.89,78252.82,0.0,-0.80069,0.00011,21.22285]
[1778966794401,33.89,78252.85,0.0,-0.80069,0.00011,21.22274]
[1778966794562,33.89,78252.85,0.0,-0.80069,0.00011,21.22274]
[1778966799812,33.89,78252.98,0.0,-0.80071,0.00011,21.22175]
[1778966804819,33.89,78252.91,0.0,-0.80072,0.00011,21.2206]
[1778966805064,33.89,78252.91,0.0,-0.80072,0.00011,21.2206]
[1778966805147,33.88,78253.33,0.0,-0.80069,0.00011,21.22267]
[1778966805271,33.88,78253.33,0.0,-0.80069,0.00011,21.22267]
[1778966805309,33.88,78253.33,0.0,-0.80069,0.00011,21.22267]
[1778966810891,33.88,78253.44,0.0,-0.80071,0.00011,21.22154]
[1778966815926,33.88,78253.94,0.0,-0.80068,0.00011,21.22355]
[1778966819664,33.87,78253.97,0.0,-0.80069,0.00011,21.22281]
[1778966819814,33.87,78253.97,0.0,-0.80069,0.00011,21.22281]
[1778966820071,33.87,78253.97,0.0,-0.80069,0.00011,21.22281]
[1778966820093,33.87,78253.9,0.0,-0.80071,0.00011,21.22198]
[1778966820312,33.87,78253.9,0.0,-0.80071,0.00011,21.22198]
[1778966825996,33.87,78253.87,0.0,-0.80074,0.00011,21.21991]
[1778966831034,33.87,78254.24,0.0,-0.80072,0.00011,21.2211]
[1778966837076,33.86,78254.19,0.0,-0.80075,0.00011,21.21902]
[1778966848153,33.86,78253.87,0.0,-0.80084,0.00011,21.21374]
[1778966856920,33.86,78253.83,0.0,-0.80084,0.00011,21.2132]
[1778966857068,33.86,78253.83,0.0,-0.80084,0.00011,21.2132]
[1778966857134,33.85,78253.83,0.0,-0.8009,0.00011,21.20745]
[1778966857539,33.85,78253.83,0.0,-0.8009,0.00011,21.20745]
[1778966857560,33.85,78253.83,0.0,-0.8009,0.00011,21.20745]
[1778966863228,33.85,78251.38,0.0,-0.80118,0.00011,21.1885]
[1778966863318,33.85,78251.38,0.0,-0.80118,0.00011,21.1885]
[1778966863329,33.85,78249.02,0.0,-0.80144,0.00011,21.1712]
[1778966864282,33.85,78249.02,0.0,-0.80144,0.00011,21.1712]
[1778966864310,33.85,78249.02,0.0,-0.80144,0.00011,21.1712]
[1778966871316,33.85,78248.95,0.0,-0.80148,0.00011,21.16916]
[1778966878365,33.84,78248.67,0.0,-0.80153,0.00011,21.16582]
[1778966889442,33.84,78248.27,0.0,-0.80162,0.00011,21.15993]
[1778966893777,33.83,78248.25,0.0,-0.80163,0.00011,21.15901]
[1778966893811,33.83,78248.25,0.0,-0.80163,0.00011,21.15901]
[1778966893878,33.83,78248.25,0.0,-0.80165,0.00011,21.15785]
[1778966894348,33.83,78248.25,0.0,-0.80165,0.00011,21.15785]
[1778966894570,33.83,78248.25,0.0,-0.80165,0.00011,21.15785]
[1778966900521,33.83,78247.6,0.0,-0.80175,0.00011,21.1513]
[1778966903422,33.83,78247.6,0.0,-0.80175,0.00011,21.15084]
[1778966903567,33.83,78247.6,0.0,-0.80175,0.00011,21.15084]
[1778966903643,33.83,78247.6,0.0,-0.80175,0.00011,21.15084]
[1778966903810,33.83,78247.6,0.0,-0.80175,0.00011,21.15084]
[1778966903911,33.83,78247.6,0.0,-0.80176,0.00011,21.15038]
[1778966909584,33.82,78247.61,0.0,-0.80178,0.00011,21.14927]
[1778966914619,33.82,78248.18,0.0,-0.80176,0.00011,21.14843]
[1778966918404,33.82,78248.99,0.0,-0.80168,0.00011,21.15355]
[1778966918568,33.82,78248.99,0.0,-0.80168,0.00011,21.15355]
[1778966918923,33.82,78248.99,0.0,-0.80168,0.00011,21.15355]
[1778966919061,33.82,78248.99,0.0,-0.80168,0.00011,21.15355]
[1778966919161,33.82,78248.71,0.0,-0.80172,0.00011,21.15101]
[1778966924690,33.82,78248.81,0.0,-0.80173,0.00011,21.15043]
[1778966929725,33.81,78248.86,0.0,-0.80175,0.00011,21.14948]
[1778966934760,33.81,78248.55,0.0,-0.8018,0.00011,21.1459]
[1778966935834,33.81,78248.55,0.0,-0.8018,0.00011,21.1459]
[1778966936065,33.81,78248.55,0.0,-0.8018,0.00011,21.1459]
[1778966936166,33.81,78248.81,0.0,-0.80178,0.00011,21.14725]
[1778966936805,33.81,78248.81,0.0,-0.80178,0.00011,21.14725]
[1778966937064,33.81,78248.81,0.0,-0.80178,0.00011,21.14725]
[1778966945837,33.8,78248.81,0.0,-0.80182,0.00011,21.1446]
[1778966951879,33.8,78248.7,0.0,-0.80186,0.00011,21.14221]
[1778966955927,33.8,78248.62,0.0,-0.80188,0.00011,21.14084]
[1778966956068,33.8,78248.62,0.0,-0.80188,0.00011,21.14084]
[1778966956166,33.8,78248.47,0.0,-0.8019,0.00011,21.13949]
[1778966956555,33.8,78248.47,0.0,-0.8019,0.00011,21.13949]
[1778966956813,33.8,78248.47,0.0,-0.8019,0.00011,21.13949]
[1778966963963,33.79,78248.61,0.0,-0.80192,0.00011,21.13862]
[1778966968998,33.79,78249.08,0.0,-0.80188,0.00011,21.14083]
[1778966973894,33.79,78248.24,0.0,-0.80201,0.00011,21.13003]
[1778966974065,33.79,78248.24,0.0,-0.80201,0.00011,21.13003]
[1778966974118,33.79,78246.0,0.0,-0.80226,0.00011,21.11337]
[1778966974684,33.79,78246.0,0.0,-0.80226,0.00011,21.11337]
[1778966974813,33.79,78246.0,0.0,-0.80226,0.00011,21.11337]
[1778966980078,33.78,78245.86,0.0,-0.80231,0.00011,21.11022]
[1778966985113,33.78,78246.32,0.0,-0.80229,0.00011,21.11192]
[1778966989036,33.78,78246.36,0.0,-0.8023,0.00011,21.11128]
[1778966989062,33.78,78246.36,0.0,-0.8023,0.00011,21.11128]
[1778966989141,33.78,78246.39,0.0,-0.8023,0.00011,21.1112]
[1778966989680,33.78,78246.39,0.0,-0.8023,0.00011,21.1112]
[1778966989812,33.78,78246.39,0.0,-0.8023,0.00011,21.1112]
[1778966997197,33.77,78245.99,0.0,-0.80238,0.00011,21.10603]
[1778967000366,33.77,78247.66,0.0,-0.80221,0.00011,21.11738]
[1778967000567,33.77,78247.66,0.0,-0.80221,0.00011,21.11738]
[1778967001106,33.77,78247.66,0.0,-0.80221,0.00011,21.11738]
[1778967001313,33.77,78247.66,0.0,-0.80221,0.00011,21.11738]
[1778967001225,33.77,78248.73,0.0,-0.8021,0.00011,21.12488]
[1778967006260,33.77,78252.12,0.0,-0.80175,0.00011,21.14815]
[1778967007006,33.77,78252.12,0.0,-0.80175,0.00011,21.14815]
[1778967007059,33.77,78252.12,0.0,-0.80175,0.00011,21.14815]
[1778967007267,33.77,78254.35,0.0,-0.80151,0.00011,21.16406]
[1778967007389,33.77,78254.35,0.0,-0.80151,0.00011,21.16406]
[1778967007572,33.77,78254.35,0.0,-0.80151,0.00011,21.16406]
[1778967013309,33.76,78255.01,0.0,-0.80147,0.00011,21.16708]
[1778967014078,33.76,78255.01,0.0,-0.80147,0.00011,21.16708]
[1778967014309,33.76,78255.01,0.0,-0.80147,0.00011,21.16708]
[1778967014316,33.76,78255.47,0.0,-0.80142,0.00011,21.17012]
[1778967014840,33.76,78255.47,0.0,-0.80142,0.00011,21.17012]
[1778967015066,33.76,78255.47,0.0,-0.80142,0.00011,21.17012]
[1778967021365,33.76,78255.97,0.0,-0.8014,0.00011,21.17161]
[1778967021893,33.76,78255.97,0.0,-0.8014,0.00011,21.17161]
[1778967022062,33.76,78255.97,0.0,-0.8014,0.00011,21.17161]
[1778967022372,33.76,78256.71,0.0,-0.80132,0.00011,21.17668]
[1778967022648,33.76,78256.71,0.0,-0.80132,0.00011,21.17668]
[1778967022811,33.76,78256.71,0.0,-0.80132,0.00011,21.17668]
[1778967032442,33.75,78257.74,0.0,-0.80129,0.00011,21.17723]
[1778967036915,33.75,78257.94,0.0,-0.80128,0.00011,21.17775]
[1778967037064,33.75,78257.94,0.0,-0.80128,0.00011,21.17775]
[1778967037149,33.75,78257.94,0.0,-0.80129,0.00011,21.17712]
[1778967038034,33.75,78257.94,0.0,-0.80129,0.00011,21.17712]
[1778967038072,33.75,78257.94,0.0,-0.80129,0.00011,21.17712]
[1778967044526,33.74,78257.95,0.0,-0.80132,0.00011,21.17501]
[1778967046695,33.74,78258.12,0.0,-0.80131,0.00011,21.17594]
[1778967046813,33.74,78258.12,0.0,-0.80131,0.00011,21.17594]
[1778967046914,33.74,78258.25,0.0,-0.8013,0.00011,21.17657]
[1778967047918,33.74,78258.25,0.0,-0.8013,0.00011,21.17657]
[1778967048065,33.74,78258.25,0.0,-0.8013,0.00011,21.17657]
[1778967054094,33.74,78258.81,0.0,-0.80127,0.00011,21.17876]
[1778967054314,33.74,78258.81,0.0,-0.80127,0.00011,21.17876]
[1778967059631,33.73,78257.66,0.0,-0.80143,0.00011,21.16819]
[1778967065673,33.73,78257.84,0.0,-0.80144,0.00011,21.16755]
[1778967070708,33.72,78257.88,0.0,-0.80146,0.00011,21.16618]
[1778967075743,33.72,78257.8,0.0,-0.80149,0.00011,21.16392]
[1778967081785,33.72,78257.58,0.0,-0.80155,0.00011,21.16028]
[1778967086820,33.71,78257.58,0.0,-0.80158,0.00011,21.15858]
[1778967091855,33.71,78257.84,0.0,-0.8016,0.00011,21.15503]
[1778967097897,33.7,78257.58,0.0,-0.80165,0.00011,21.15143]
[1778967104946,33.7,78257.56,0.0,-0.80169,0.00011,21.14943]
[1778967110988,33.7,78257.77,0.0,-0.80168,0.00011,21.14979]
[1778967116023,33.7,78257.77,0.0,-0.80169,0.00011,21.14894]
[1778967121059,33.69,78258.12,0.0,-0.80167,0.00011,21.15064]
[1778967126094,33.69,78258.22,0.0,-0.80167,0.00011,21.1505]
[1778967131129,33.69,78258.4,0.0,-0.80167,0.00011,21.15096]
[1778967136164,33.69,78258.67,0.0,-0.80165,0.00011,21.15206]
[1778967141200,33.69,78259.24,0.0,-0.8016,0.00011,21.15531]
[1778967145319,33.69,78259.24,0.0,-0.80161,0.00011,21.15477]
[1778967145363,33.69,78259.07,0.0,-0.80163,0.00011,21.15335]
[1778967145563,33.69,78259.07,0.0,-0.80163,0.00011,21.15335]
[1778967146235,33.69,78259.85,0.0,-0.80155,0.00011,21.15885]
[1778967147047,33.69,78259.85,0.0,-0.80155,0.00011,21.15885]
[1778967147063,33.69,78259.85,0.0,-0.80155,0.00011,21.15885]
[1778967152277,33.68,78259.72,0.0,-0.8016,0.00011,21.15312]
[1778967158319,33.68,78259.63,0.0,-0.80163,0.00011,21.1515]
[1778967163354,33.68,78260.25,0.0,-0.80157,0.00011,21.15527]
[1778967173424,33.68,78260.21,0.0,-0.8016,0.00011,21.15361]
[1778967178681,33.68,78260.07,0.0,-0.80162,0.00011,21.15235]
[1778967178812,33.68,78260.07,0.0,-0.80162,0.00011,21.15235]
[1778967179467,33.68,78255.02,0.0,-0.80217,0.00011,21.1151]
[1778967180076,33.68,78255.02,0.0,-0.80217,0.00011,21.1151]
[1778967180313,33.68,78255.02,0.0,-0.80217,0.00011,21.1151]
[1778967185509,33.67,78250.47,0.0,-0.80268,0.00011,21.08094]
[1778967186045,33.67,78250.47,0.0,-0.80268,0.00011,21.08094]
[1778967186150,33.67,78250.47,0.0,-0.80268,0.00011,21.08094]
[1778967186309,33.67,78250.47,0.0,-0.80268,0.00011,21.08094]
[1778967191551,33.67,78250.27,0.0,-0.80273,0.00011,21.07811]
[1778967195258,33.67,78249.11,0.0,-0.80286,0.00011,21.06918]
[1778967195313,33.67,78249.11,0.0,-0.80286,0.00011,21.06918]
[1778967200999,33.67,78247.16,0.0,-0.80309,0.00011,21.0537]
[1778967201064,33.67,78247.16,0.0,-0.80309,0.00011,21.0537]
[1778967208670,33.66,78247.39,0.0,-0.8031,0.00011,21.05333]
[1778967213706,33.66,78247.5,0.0,-0.80313,0.00011,21.04922]
[1778967219748,33.66,78247.51,0.0,-0.80315,0.00011,21.04789]
[1778967224573,33.66,78246.96,0.0,-0.80322,0.00011,21.04324]
[1778967224813,33.65,78247.41,0.0,-0.80317,0.00011,21.04632]
[1778967229967,33.65,78247.37,0.0,-0.80318,0.00011,21.04584]
[1778967230067,33.65,78247.37,0.0,-0.80318,0.00011,21.04584]
[1778967235861,33.65,78247.31,0.0,-0.80324,0.00011,21.04172]
[1778967237023,33.65,78247.31,0.0,-0.80324,0.00011,21.04172]
[1778967237064,33.65,78247.31,0.0,-0.80324,0.00011,21.04172]
[1778967243921,33.64,78248.23,0.0,-0.8032,0.00011,21.04456]
[1778967248956,33.63,78248.07,0.0,-0.80326,0.00011,21.04109]
[1778967249823,33.63,78248.07,0.0,-0.80326,0.00011,21.04109]
[1778967250069,33.63,78248.07,0.0,-0.80326,0.00011,21.04109]
[1778967256022,33.63,78248.3,0.0,-0.80328,0.00011,21.03967]
[1778967261042,33.62,78248.19,0.0,-0.80333,0.00011,21.03674]
[1778967262049,33.62,78248.19,0.0,-0.80333,0.00011,21.03674]
[1778967262063,33.62,78248.19,0.0,-0.80333,0.00011,21.03674]
[1778967268091,33.62,78248.35,0.0,-0.80335,0.00011,21.03541]
[1778967271493,33.62,78248.21,0.0,-0.80337,0.00011,21.03392]
[1778967271561,33.62,78248.21,0.0,-0.80337,0.00011,21.03392]
[1778967277306,33.61,78248.09,0.0,-0.80343,0.00011,21.02793]
[1778967277568,33.61,78248.09,0.0,-0.80343,0.00011,21.02793]
[1778967283196,33.61,78248.59,0.0,-0.8034,0.00011,21.02989]
[1778967287221,33.61,78248.58,0.0,-0.80341,0.00011,21.02933]
[1778967287311,33.61,78248.58,0.0,-0.80341,0.00011,21.02933]
[1778967293404,33.6,78248.61,0.0,-0.80344,0.00011,21.02756]
[1778967293562,33.6,78248.61,0.0,-0.80344,0.00011,21.02756]
[1778967299308,33.6,78250.46,0.0,-0.80325,0.00011,21.03994]
[1778967301965,33.6,78250.67,0.0,-0.80323,0.00011,21.04128]
[1778967302062,33.6,78250.67,0.0,-0.80323,0.00011,21.04128]
[1778967311392,33.6,78250.76,0.0,-0.80325,0.00011,21.03988]
[1778967313745,33.6,78250.83,0.0,-0.80326,0.00011,21.03985]
[1778967313809,33.6,78250.83,0.0,-0.80326,0.00011,21.03985]
[1778967317435,33.59,78244.83,0.0,-0.80392,0.00011,20.99527]
[1778967318015,33.59,78244.83,0.0,-0.80392,0.00011,20.99527]
[1778967320062,33.59,78241.42,0.0,-0.80429,0.00011,20.97028]
[1778967326497,33.59,78241.36,0.0,-0.80429,0.00011,20.96985]
[1778967329876,33.59,78240.26,0.0,-0.80441,0.00011,20.96183]
[1778967336567,33.6,78240.39,0.0,-0.80442,0.00011,20.95921]
[1778967341602,33.6,78240.2,0.0,-0.80444,0.00011,20.95796]
[1778967343616,33.6,78235.31,0.0,-0.80497,0.00011,20.92225]
[1778967348651,33.6,78233.6,0.0,-0.80515,0.00011,20.91015]
[1778967353686,33.6,78233.56,0.0,-0.80514,0.00011,20.91028]
[1778967358721,33.6,78233.44,0.0,-0.80515,0.00011,20.9098]
[1778967363756,33.6,78233.41,0.0,-0.80515,0.00011,20.90996]
[1778967368791,33.6,78233.36,0.0,-0.80515,0.00011,20.90996]
[1778967373826,33.6,78233.25,0.0,-0.80515,0.00011,20.90952]
[1778967381882,33.6,78233.36,0.0,-0.80513,0.00011,20.91087]
[1778967386917,33.6,78233.37,0.0,-0.80513,0.00011,20.91128]
[1778967391952,33.6,78233.16,0.0,-0.80517,0.00011,20.90632]
[1778967399175,33.6,78233.16,0.0,-0.80517,0.00011,20.90658]
[1778967405044,33.6,78233.24,0.0,-0.80515,0.00011,20.90774]
[1778967410079,33.61,78233.15,0.0,-0.80515,0.00011,20.90739]
[1778967415114,33.61,78233.45,0.0,-0.80512,0.00011,20.9099]
[1778967420149,33.61,78233.48,0.0,-0.80511,0.00011,20.91041]
[1778967426191,33.61,78233.48,0.0,-0.8051,0.00011,20.91077]
[1778967431226,33.61,78233.35,0.0,-0.80511,0.00011,20.91011]
[1778967436261,33.61,78233.31,0.0,-0.80511,0.00011,20.91012]
[1778967441296,33.61,78233.46,0.0,-0.80509,0.00011,20.91152]
[1778967446332,33.61,78233.28,0.0,-0.80511,0.00011,20.9105]
[1778967451366,33.61,78232.76,0.0,-0.80518,0.00011,20.90333]
[1778967456401,33.61,78232.69,0.0,-0.80519,0.00011,20.90315]
[1778967461436,33.61,78232.71,0.0,-0.80518,0.00011,20.90363]
[1778967466515,33.61,78232.68,0.0,-0.80518,0.00011,20.90373]
[1778967469536,33.61,78238.37,0.0,-0.80456,0.00011,20.94556]
[1778967471550,33.61,78242.33,0.0,-0.80413,0.00011,20.97452]
[1778967477592,33.61,78243.5,0.0,-0.80401,0.00011,20.98284]
[1778967481622,33.61,78248.1,0.0,-0.80351,0.00011,21.01627]
[1778967486657,33.61,78249.3,0.0,-0.80339,0.00011,21.02453]
[1778967491692,33.61,78249.13,0.0,-0.80341,0.00011,21.02276]
[1778967496731,33.61,78249.82,0.0,-0.80335,0.00011,21.02725]
[1778967501767,33.61,78249.6,0.0,-0.80338,0.00011,21.02507]
[1778967506802,33.61,78251.52,0.0,-0.80318,0.00011,21.03849]
[1778967512844,33.6,78251.56,0.0,-0.80321,0.00011,21.03427]
[1778967517879,33.6,78251.6,0.0,-0.80322,0.00011,21.03395]
[1778967522914,33.6,78251.63,0.0,-0.80322,0.00011,21.03356]
[1778967531977,33.6,78251.24,0.0,-0.80328,0.00011,21.02963]
[1778967533993,33.6,78243.31,0.0,-0.80415,0.00011,20.97144]
[1778967539026,33.6,78241.82,0.0,-0.80431,0.00011,20.96032]
[1778967544061,33.6,78241.32,0.0,-0.80437,0.00011,20.95647]
[1778967549096,33.6,78241.26,0.0,-0.80438,0.00011,20.95584]
[1778967554133,33.6,78241.36,0.0,-0.80437,0.00011,20.95638]
[1778967559168,33.6,78241.21,0.0,-0.80439,0.00011,20.95506]
[1778967564203,33.6,78241.56,0.0,-0.80436,0.00011,20.95739]
[1778967574273,33.6,78242.1,0.0,-0.80433,0.00011,20.95706]
[1778967582329,33.59,78241.92,0.0,-0.80436,0.00011,20.95533]
[1778967591392,33.59,78241.87,0.0,-0.80437,0.00011,20.95451]
[1778967601462,33.59,78241.75,0.0,-0.80439,0.00011,20.95312]
[1778967607504,33.59,78241.44,0.0,-0.80443,0.00011,20.95054]
[1778967612541,33.59,78241.84,0.0,-0.80439,0.00011,20.95315]
[1778967617576,33.59,78241.82,0.0,-0.8044,0.00011,20.95273]
[1778967622611,33.59,78241.84,0.0,-0.8044,0.00011,20.95259]
[1778967627647,33.59,78241.86,0.0,-0.8044,0.00011,20.95245]
[1778967632682,33.59,78242.06,0.0,-0.80441,0.00011,20.9499]
[1778967637718,33.59,78241.69,0.0,-0.80445,0.00011,20.94692]
[1778967647788,33.59,78242.15,0.0,-0.80441,0.00011,20.94975]
[1778967652823,33.59,78242.6,0.0,-0.80437,0.00011,20.95275]
[1778967657858,33.59,78245.61,0.0,-0.80405,0.00011,20.97439]
[1778967662900,33.59,78245.78,0.0,-0.80403,0.00011,20.97519]
[1778967667935,33.58,78245.82,0.0,-0.80404,0.00011,20.97507]
[1778967672970,33.58,78247.3,0.0,-0.80388,0.00011,20.98547]
[1778967678005,33.58,78250.05,0.0,-0.80359,0.00011,21.00505]
[1778967683040,33.58,78250.09,0.0,-0.8036,0.00011,21.0048]
[1778967688075,33.58,78249.91,0.0,-0.80362,0.00011,21.00298]
[1778967694117,33.58,78250.31,0.0,-0.80361,0.00011,21.00158]
[1778967698145,33.58,78242.25,0.0,-0.80449,0.00011,20.94224]
[1778967707209,33.57,78240.13,0.0,-0.80475,0.00011,20.92503]
[1778967712244,33.57,78239.68,0.0,-0.80481,0.00011,20.92089]
[1778967717279,33.57,78239.63,0.0,-0.80482,0.00011,20.92054]
[1778967722314,33.57,78240.1,0.0,-0.80477,0.00011,20.924]
[1778967727349,33.57,78238.98,0.0,-0.80489,0.00011,20.91579]
[1778967732384,33.57,78239.0,0.0,-0.80488,0.00011,20.91596]
[1778967737419,33.57,78239.19,0.0,-0.80486,0.00011,20.91736]
[1778967740440,33.57,78233.36,0.0,-0.8055,0.00011,20.87461]
[1778967744468,33.57,78230.51,0.0,-0.8058,0.00011,20.85398]
[1778967754539,33.57,78229.72,0.0,-0.80592,0.00011,20.84354]
[1778967759576,33.57,78229.57,0.0,-0.80595,0.00011,20.84206]
[1778967764610,33.57,78229.09,0.0,-0.80601,0.00011,20.83803]
[1778967776694,33.56,78229.22,0.0,-0.80603,0.00011,20.83664]
[1778967781729,33.56,78223.35,0.0,-0.80666,0.00011,20.79333]
[1778967786765,33.56,78221.97,0.0,-0.80682,0.00011,20.78254]
[1778967788778,33.56,78218.25,0.0,-0.80723,0.00011,20.75493]
[1778967790792,33.56,78214.72,0.0,-0.80761,0.00011,20.72885]
[1778967794429,33.56,78215.28,0.0,-0.80755,0.00011,20.73284]
[1778967794435,33.56,78215.28,0.0,-0.80755,0.00011,20.73284]
[1778967796068,33.56,78214.38,0.0,-0.80765,0.00011,20.72614]
[1778967798059,33.56,78214.35,0.0,-0.80765,0.00011,20.72583]
[1778967798160,33.56,78213.91,0.0,-0.8077,0.00011,20.72257]
[1778967803883,33.56,78208.04,0.0,-0.80833,0.00011,20.67932]
[1778967808062,33.56,78205.81,0.0,-0.80857,0.00011,20.6629]
[1778967810889,33.56,78200.87,0.0,-0.8091,0.00011,20.62666]
[1778967811060,33.56,78200.87,0.0,-0.8091,0.00011,20.62666]
[1778967811382,33.56,78200.72,0.0,-0.80914,0.00011,20.62187]
[1778967811559,33.56,78200.72,0.0,-0.80914,0.00011,20.62187]
[1778967812946,33.56,78200.65,0.0,-0.80915,0.00011,20.62148]
[1778967814581,33.56,78200.86,0.0,-0.80912,0.00011,20.6231]
[1778967814808,33.56,78200.86,0.0,-0.80912,0.00011,20.6231]
[1778967821002,33.56,78200.18,0.0,-0.80919,0.00011,20.61869]
[1778967824599,33.56,78196.25,0.0,-0.8096,0.00011,20.59003]
[1778967824779,33.56,78196.25,0.0,-0.8096,0.00011,20.59003]
[1778967824809,33.56,78196.25,0.0,-0.8096,0.00011,20.59003]
[1778967825030,33.56,78194.75,0.0,-0.80976,0.00011,20.57911]
[1778967828638,33.56,78191.54,0.0,-0.8101,0.00011,20.55588]
[1778967828811,33.56,78191.54,0.0,-0.8101,0.00011,20.55588]
[1778967830053,33.56,78189.56,0.0,-0.81031,0.00011,20.54145]
[1778967830061,33.56,78189.56,0.0,-0.81031,0.00011,20.54145]
[1778967830065,33.57,78187.98,0.0,-0.81047,0.00011,20.52998]
[1778967830287,33.57,78187.98,0.0,-0.81047,0.00011,20.52998]
[1778967830309,33.57,78187.98,0.0,-0.81047,0.00011,20.52998]
[1778967833086,33.57,78197.21,0.0,-0.80948,0.00011,20.59843]
[1778967833242,33.57,78197.21,0.0,-0.80948,0.00011,20.59843]
[1778967833302,33.57,78197.21,0.0,-0.80948,0.00011,20.59843]
[1778967833313,33.57,78197.21,0.0,-0.80948,0.00011,20.59843]
[1778967833559,33.57,78197.21,0.0,-0.80948,0.00011,20.59843]
[1778967834093,33.57,78201.42,0.0,-0.80903,0.00011,20.62949]
[1778967835985,33.57,78204.04,0.0,-0.80875,0.00011,20.64881]
[1778967836066,33.57,78204.04,0.0,-0.80875,0.00011,20.64881]
[1778967841143,33.57,78207.47,0.0,-0.80838,0.00011,20.67414]
[1778967844163,33.57,78217.74,0.0,-0.80728,0.00011,20.74956]
[1778967845689,33.57,78219.74,0.0,-0.80706,0.00011,20.76414]
[1778967845814,33.57,78219.74,0.0,-0.80706,0.00011,20.76414]
[1778967845853,33.57,78219.74,0.0,-0.80706,0.00011,20.76414]
[1778967846059,33.57,78219.74,0.0,-0.80706,0.00011,20.76414]
[1778967846177,33.57,78219.55,0.0,-0.80708,0.00011,20.76263]
[1778967851212,33.56,78220.12,0.0,-0.80703,0.00011,20.7662]
[1778967856196,33.56,78222.24,0.0,-0.80681,0.00011,20.78154]
[1778967856311,33.56,78221.94,0.0,-0.80684,0.00011,20.77936]
[1778967863296,33.56,78219.54,0.0,-0.80709,0.00011,20.76196]
[1778967865569,33.56,78219.51,0.0,-0.8071,0.00011,20.76179]
[1778967865815,33.56,78219.51,0.0,-0.8071,0.00011,20.76179]
[1778967866906,33.56,78218.52,0.0,-0.80721,0.00011,20.75436]
[1778967867059,33.56,78218.52,0.0,-0.80721,0.00011,20.75436]
[1778967867073,33.56,78218.37,0.0,-0.80722,0.00011,20.75319]
[1778967871863,33.56,78218.93,0.0,-0.80717,0.00011,20.75707]
[1778967872062,33.56,78218.93,0.0,-0.80717,0.00011,20.75707]
[1778967877394,33.56,78217.96,0.0,-0.8073,0.00011,20.7457]
[1778967879378,33.56,78217.33,0.0,-0.80737,0.00011,20.741]
[1778967879566,33.56,78217.33,0.0,-0.80737,0.00011,20.741]
[1778967879697,33.56,78217.33,0.0,-0.80737,0.00011,20.741]
[1778967879809,33.56,78217.33,0.0,-0.80737,0.00011,20.741]
[1778967879910,33.56,78216.63,0.0,-0.80745,0.00011,20.73574]
[1778967886457,33.56,78216.59,0.0,-0.80746,0.00011,20.7351]
[1778967891495,33.56,78216.48,0.0,-0.80747,0.00011,20.73401]
[1778967893665,33.56,78212.96,0.0,-0.80785,0.00011,20.70809]
[1778967894516,33.56,78246.47,0.0,-0.80424,0.00011,20.95379]
[1778967895524,33.56,78256.94,0.0,-0.80309,0.00011,21.03105]
[1778967896530,33.56,78254.81,0.0,-0.80332,0.00011,21.01536]
[1778967897680,33.56,78254.81,0.0,-0.80332,0.00011,21.01536]
[1778967904591,33.56,78255.43,0.0,-0.80326,0.00011,21.01926]
[1778967911640,33.56,78255.08,0.0,-0.80331,0.00011,21.01592]
[1778967913180,33.56,78255.08,0.0,-0.80331,0.00011,21.01592]
[1778967913319,33.56,78256.23,0.0,-0.80319,0.00011,21.02403]
[1778967913870,33.56,78256.23,0.0,-0.80319,0.00011,21.02403]
[1778967914061,33.56,78256.23,0.0,-0.80319,0.00011,21.02403]
[1778967914084,33.56,78256.23,0.0,-0.8032,0.00011,21.02387]
[1778967919696,33.56,78256.37,0.0,-0.80319,0.00011,21.0241]
[1778967925035,33.55,78256.72,0.0,-0.80316,0.00011,21.026]
[1778967925063,33.55,78256.72,0.0,-0.80316,0.00011,21.026]
[1778967930773,33.55,78256.62,0.0,-0.80319,0.00011,21.02421]
[1778967934455,33.55,78256.6,0.0,-0.80323,0.00011,21.01982]
[1778967934564,33.55,78256.6,0.0,-0.80323,0.00011,21.01982]
[1778967936517,33.55,78256.78,0.0,-0.80321,0.00011,21.02076]
[1778967936559,33.55,78256.78,0.0,-0.80321,0.00011,21.02076]
[1778967936815,33.55,78256.63,0.0,-0.80323,0.00011,21.01948]
[1778967942857,33.55,78256.52,0.0,-0.80326,0.00011,21.01755]
[1778967948899,33.55,78256.3,0.0,-0.8033,0.00011,21.0148]
[1778967956948,33.54,78256.23,0.0,-0.80332,0.00011,21.01397]
[1778967962997,33.54,78256.57,0.0,-0.80331,0.00011,21.01454]
[1778967969039,33.54,78256.55,0.0,-0.80333,0.00011,21.01341]
[1778967977095,33.54,78256.73,0.0,-0.80333,0.00011,21.01341]
[1778967982130,33.53,78256.61,0.0,-0.80335,0.00011,21.0117]
[1778967985674,33.53,78256.5,0.0,-0.80337,0.00011,21.01057]
[1778967985815,33.53,78256.5,0.0,-0.80337,0.00011,21.01057]
[1778967991193,33.53,78256.46,0.0,-0.80342,0.00011,21.00538]
[1778967999249,33.53,78255.93,0.0,-0.8035,0.00011,21.00012]
[1778968005341,33.53,78255.85,0.0,-0.80351,0.00011,20.99898]
[1778968005561,33.53,78255.84,0.0,-0.80352,0.00011,20.99835]
[1778968006586,33.53,78255.85,0.0,-0.80352,0.00011,20.99823]
[1778968006808,33.53,78255.85,0.0,-0.80352,0.00011,20.99823]
[1778968007305,33.53,78255.98,0.0,-0.80351,0.00011,20.999]
[1778968014326,33.52,78255.6,0.0,-0.80357,0.00011,20.99546]
[1778968014570,33.52,78254.66,0.0,-0.80368,0.00011,20.98801]
[1778968020396,33.52,78254.17,0.0,-0.80375,0.00011,20.98315]
[1778968022298,33.52,78254.17,0.0,-0.80375,0.00011,20.98315]
[1778968022309,33.52,78254.17,0.0,-0.80375,0.00011,20.98315]
[1778968022391,33.52,78254.17,0.0,-0.80376,0.00011,20.98273]
[1778968023809,33.52,78254.17,0.0,-0.80376,0.00011,20.98273]
[1778968029459,33.52,78252.69,0.0,-0.80394,0.00011,20.97045]
[1778968034652,33.51,78252.41,0.0,-0.80398,0.00011,20.96763]
[1778968034811,33.51,78252.41,0.0,-0.80398,0.00011,20.96763]
[1778968036450,33.51,78252.03,0.0,-0.80403,0.00011,20.96447]
[1778968036558,33.51,78252.03,0.0,-0.80403,0.00011,20.96447]
[1778968036659,33.51,78251.96,0.0,-0.80404,0.00011,20.96378]
[1778968039647,33.51,78251.94,0.0,-0.80405,0.00011,20.96329]
[1778968039812,33.51,78251.94,0.0,-0.80405,0.00011,20.96329]
[1778968047585,33.51,78249.38,0.0,-0.80435,0.00011,20.94323]
[1778968053352,33.51,78249.28,0.0,-0.80436,0.00011,20.94225]
[1778968053567,33.51,78248.74,0.0,-0.80445,0.00011,20.93408]
[1778968055282,33.51,78248.22,0.0,-0.80451,0.00011,20.93026]
[1778968055310,33.51,78248.22,0.0,-0.80451,0.00011,20.93026]
[1778968055383,33.51,78247.98,0.0,-0.80454,0.00011,20.92832]
[1778968060676,33.51,78247.23,0.0,-0.80462,0.00011,20.92243]
[1778968064163,33.51,78245.12,0.0,-0.80486,0.00011,20.9068]
[1778968064310,33.51,78245.12,0.0,-0.80486,0.00011,20.9068]
[1778968070746,33.51,78241.1,0.0,-0.80529,0.00011,20.87723]
[1778968072186,33.51,78241.1,0.0,-0.80529,0.00011,20.87723]
[1778968072312,33.51,78241.1,0.0,-0.80529,0.00011,20.87723]
[1778968076326,33.51,78238.9,0.0,-0.80553,0.00011,20.86115]
[1778968076363,33.51,78238.92,0.0,-0.80554,0.00011,20.86083]
[1778968076559,33.51,78238.92,0.0,-0.80554,0.00011,20.86083]
[1778968081823,33.5,78238.4,0.0,-0.80561,0.00011,20.8559]
[1778968091893,33.5,78238.12,0.0,-0.80567,0.00011,20.85185]
[1778968100956,33.5,78237.98,0.0,-0.80571,0.00011,20.8492]
[1778968102163,33.5,78237.98,0.0,-0.80571,0.00011,20.8492]
[1778968102310,33.5,78237.98,0.0,-0.80571,0.00011,20.8492]
[1778968108006,33.49,78237.58,0.0,-0.80577,0.00011,20.84503]
[1778968113040,33.49,78237.55,0.0,-0.80582,0.00011,20.84002]
[1778968113983,33.49,78237.55,0.0,-0.80582,0.00011,20.84002]
[1778968114059,33.49,78237.55,0.0,-0.80582,0.00011,20.84002]
[1778968116031,33.49,78237.14,0.0,-0.80586,0.00011,20.83683]
[1778968116060,33.49,78237.14,0.0,-0.80586,0.00011,20.83683]
[1778968116061,33.49,78237.16,0.0,-0.80587,0.00011,20.83665]
[1778968121096,33.49,78237.67,0.0,-0.80582,0.00011,20.83958]
[1778968126131,33.49,78237.66,0.0,-0.80584,0.00011,20.83871]
[1778968128055,33.49,78236.98,0.0,-0.80591,0.00011,20.83355]
[1778968128311,33.49,78236.98,0.0,-0.80591,0.00011,20.83355]
[1778968135194,33.48,78235.77,0.0,-0.80606,0.00011,20.82353]
[1778968137872,33.48,78236.54,0.0,-0.80598,0.00011,20.82893]
[1778968138060,33.48,78236.54,0.0,-0.80598,0.00011,20.82893]
[1778968139917,33.48,78236.4,0.0,-0.806,0.00011,20.82763]
[1778968140059,33.48,78236.4,0.0,-0.806,0.00011,20.82763]
[1778968140229,33.48,78236.38,0.0,-0.806,0.00011,20.82736]
[1778968145264,33.48,78235.76,0.0,-0.80608,0.00011,20.82217]
[1778968147451,33.48,78235.72,0.0,-0.80609,0.00011,20.82176]
[1778968147561,33.48,78234.79,0.0,-0.80619,0.00011,20.8148]
[1778968155334,33.48,78234.57,0.0,-0.80623,0.00011,20.81236]
[1778968157805,33.48,78235.25,0.0,-0.80616,0.00011,20.81716]
[1778968158060,33.48,78235.25,0.0,-0.80616,0.00011,20.81716]
[1778968160013,33.48,78235.25,0.0,-0.80616,0.00011,20.81706]
[1778968160061,33.48,78235.25,0.0,-0.80616,0.00011,20.81706]
[1778968160370,33.48,78235.23,0.0,-0.80616,0.00011,20.81671]
[1778968165405,33.48,78235.3,0.0,-0.80616,0.00011,20.81672]
[1778968167501,33.48,78234.68,0.0,-0.80623,0.00011,20.81206]
[1778968167567,33.48,78233.61,0.0,-0.80635,0.00011,20.80409]
[1778968173283,33.48,78233.52,0.0,-0.80639,0.00011,20.79924]
[1778968173312,33.48,78233.52,0.0,-0.80639,0.00011,20.79924]
[1778968173462,33.48,78233.28,0.0,-0.80642,0.00011,20.79739]
[1778968177495,33.48,78232.91,0.0,-0.80646,0.00011,20.7945]
[1778968177561,33.47,78233.71,0.0,-0.80638,0.00011,20.80022]
[1778968183535,33.47,78232.78,0.0,-0.80648,0.00011,20.79283]
[1778968186315,33.47,78232.78,0.0,-0.80648,0.00011,20.79283]
[1778968186569,33.47,78232.78,0.0,-0.80648,0.00011,20.79283]
[1778968188487,33.47,78231.81,0.0,-0.8066,0.00011,20.78534]
[1778968188567,33.47,78231.81,0.0,-0.8066,0.00011,20.78534]
[1778968188588,33.47,78231.81,0.0,-0.8066,0.00011,20.78526]
[1778968194620,33.47,78231.52,0.0,-0.80664,0.00011,20.78262]
[1778968196742,33.47,78231.5,0.0,-0.80664,0.00011,20.78239]
[1778968196811,33.47,78231.5,0.0,-0.80664,0.00011,20.78239]
[1778968199655,33.47,78226.35,0.0,-0.80721,0.00011,20.74379]
[1778968201097,33.47,78226.35,0.0,-0.80721,0.00011,20.74379]
[1778968201314,33.47,78226.35,0.0,-0.80721,0.00011,20.74379]
[1778968201409,33.47,78226.25,0.0,-0.80722,0.00011,20.74263]
[1778968202787,33.47,78226.25,0.0,-0.80722,0.00011,20.74263]
[1778968202811,33.47,78226.25,0.0,-0.80722,0.00011,20.74263]
[1778968202849,33.47,78221.23,0.0,-0.80777,0.00011,20.70546]
[1778968203684,33.47,78234.31,0.0,-0.80636,0.00011,20.80166]
[1778968204903,33.47,78234.31,0.0,-0.80636,0.00011,20.80166]
[1778968204949,33.47,78246.76,0.0,-0.80501,0.00011,20.89314]
[1778968205697,33.47,78247.42,0.0,-0.80494,0.00011,20.89781]
[1778968206905,33.47,78247.42,0.0,-0.80494,0.00011,20.89781]
[1778968207533,33.47,78247.42,0.0,-0.80494,0.00011,20.89781]
[1778968207562,33.47,78247.42,0.0,-0.80494,0.00011,20.89781]
[1778968207711,33.47,78247.88,0.0,-0.80489,0.00011,20.9008]
[1778968213073,33.47,78248.41,0.0,-0.80485,0.00011,20.90389]
[1778968218788,33.46,78249.67,0.0,-0.80473,0.00011,20.91163]
[1778968220590,33.46,78249.67,0.0,-0.80473,0.00011,20.91163]
[1778968225837,33.46,78249.87,0.0,-0.80474,0.00011,20.91152]
[1778968230872,33.46,78251.0,0.0,-0.80463,0.00011,20.91868]
[1778968235907,33.45,78249.06,0.0,-0.80489,0.00011,20.89954]
[1778968236889,33.45,78249.06,0.0,-0.80489,0.00011,20.89954]
[1778968237061,33.45,78249.06,0.0,-0.80489,0.00011,20.89954]
[1778968237090,33.45,78249.06,0.0,-0.80489,0.00011,20.89932]
[1778968243963,33.45,78248.94,0.0,-0.80492,0.00011,20.89694]
[1778968248998,33.45,78247.35,0.0,-0.80511,0.00011,20.88416]
[1778968251012,33.45,78240.47,0.0,-0.80587,0.00011,20.83313]
[1778968254033,33.45,78235.69,0.0,-0.8064,0.00011,20.79698]
[1778968259068,33.44,78235.02,0.0,-0.80649,0.00011,20.7907]
[1778968264103,33.44,78235.02,0.0,-0.80651,0.00011,20.78946]
[1778968267124,33.44,78240.05,0.0,-0.80598,0.00011,20.82602]
[1778968272159,33.44,78241.13,0.0,-0.80586,0.00011,20.83357]
[1778968277194,33.44,78241.34,0.0,-0.80585,0.00011,20.83472]
[1778968282229,33.44,78241.25,0.0,-0.80586,0.00011,20.83367]
[1778968287264,33.44,78240.86,0.0,-0.80591,0.00011,20.83058]
[1778968292299,33.44,78240.85,0.0,-0.80594,0.00011,20.8266]
[1778968297334,33.44,78242.48,0.0,-0.80576,0.00011,20.83851]
[1778968302370,33.44,78242.65,0.0,-0.80575,0.00011,20.83965]
[1778968307405,33.44,78243.36,0.0,-0.80567,0.00011,20.84472]
[1778968312440,33.43,78243.39,0.0,-0.80567,0.00011,20.84471]
[1778968317475,33.43,78243.28,0.0,-0.80569,0.00011,20.84362]
[1778968322510,33.43,78243.13,0.0,-0.80571,0.00011,20.84213]
[1778968327545,33.43,78243.19,0.0,-0.80571,0.00011,20.84209]
[1778968332580,33.43,78243.34,0.0,-0.8057,0.00011,20.84263]
[1778968337615,33.43,78243.65,0.0,-0.80568,0.00011,20.84429]
[1778968342650,33.43,78243.65,0.0,-0.80569,0.00011,20.84361]
[1778968345671,33.43,78250.43,0.0,-0.80496,0.00011,20.89304]
[1778968351714,33.43,78251.7,0.0,-0.80486,0.00011,20.89743]
[1778968356748,33.42,78251.74,0.0,-0.80487,0.00011,20.89673]
[1778968361783,33.42,78251.78,0.0,-0.80489,0.00011,20.89604]
[1778968366818,33.42,78251.64,0.0,-0.80492,0.00011,20.89404]
[1778968371854,33.42,78251.63,0.0,-0.80493,0.00011,20.89301]
[1778968376889,33.41,78251.66,0.0,-0.80494,0.00011,20.89227]
[1778968381924,33.41,78251.65,0.0,-0.80496,0.00011,20.89126]
[1778968386959,33.41,78251.18,0.0,-0.80502,0.00011,20.88689]
[1778968391994,33.41,78251.66,0.0,-0.80498,0.00011,20.88952]
[1778968397030,33.41,78251.33,0.0,-0.80503,0.00011,20.88618]
[1778968402064,33.41,78251.37,0.0,-0.80504,0.00011,20.88558]
[1778968407099,33.4,78251.33,0.0,-0.80506,0.00011,20.8844]
[1778968412134,33.4,78252.02,0.0,-0.80503,0.00011,20.88485]
[1778968417169,33.4,78251.95,0.0,-0.80505,0.00011,20.88346]
[1778968422204,33.4,78252.05,0.0,-0.80505,0.00011,20.88333]
[1778968427239,33.4,78252.01,0.0,-0.80507,0.00011,20.88217]
[1778968432274,33.39,78252.21,0.0,-0.80506,0.00011,20.88277]
[1778968437309,33.39,78252.35,0.0,-0.80506,0.00011,20.88289]
[1778968442344,33.39,78252.2,0.0,-0.80509,0.00011,20.88086]
[1778968447380,33.39,78252.13,0.0,-0.80511,0.00011,20.87922]
[1778968452415,33.39,78252.05,0.0,-0.80514,0.00011,20.87769]
[1778968457450,33.38,78252.06,0.0,-0.80515,0.00011,20.87682]
[1778968462485,33.38,78252.82,0.0,-0.80508,0.00011,20.88146]
[1778968467520,33.38,78252.78,0.0,-0.8051,0.00011,20.88018]
[1778968472555,33.38,78251.98,0.0,-0.80523,0.00011,20.86956]
[1778968478597,33.38,78250.86,0.0,-0.80537,0.00011,20.86026]
[1778968484640,33.37,78250.84,0.0,-0.80538,0.00011,20.85906]
[1778968489675,33.37,78250.89,0.0,-0.80539,0.00011,20.85858]
[1778968494710,33.37,78250.96,0.0,-0.8054,0.00011,20.85826]
[1778968499745,33.37,78251.01,0.0,-0.80542,0.00011,20.8569]
[1778968506794,33.36,78251.09,0.0,-0.80547,0.00011,20.8532]
[1778968511829,33.35,78250.09,0.0,-0.80564,0.00011,20.84228]
[1778968517871,33.34,78249.99,0.0,-0.80571,0.00011,20.83732]
[1778968522907,33.33,78250.83,0.0,-0.80568,0.00011,20.83996]
[1778968527942,33.33,78250.64,0.0,-0.80575,0.00011,20.83494]
[1778968532977,33.32,78252.21,0.0,-0.80566,0.00011,20.83918]
[1778968538013,33.31,78253.84,0.0,-0.80554,0.00011,20.84754]
[1778968544054,33.3,78253.84,0.0,-0.80561,0.00011,20.8431]
[1778968550096,33.29,78254.73,0.0,-0.80558,0.00011,20.84524]
[1778968556138,33.28,78255.84,0.0,-0.80553,0.00011,20.84901]
[1778968561173,33.28,78255.99,0.0,-0.80557,0.00011,20.8464]
[1778968566210,33.27,78256.86,0.0,-0.80553,0.00011,20.84914]
[1778968571245,33.26,78257.66,0.0,-0.8055,0.00011,20.85135]
[1778968576921,33.26,78257.9,0.0,-0.80552,0.00011,20.85017]
[1778968577061,33.25,78257.74,0.0,-0.80556,0.00011,20.84752]
[1778968582325,33.24,78257.19,0.0,-0.80567,0.00011,20.83982]
[1778968586925,33.24,78257.25,0.0,-0.8057,0.00011,20.8381]
[1778968587069,33.24,78257.17,0.0,-0.80573,0.00011,20.83608]
[1778968590483,33.23,78258.16,0.0,-0.80564,0.00011,20.84197]
[1778968590561,33.23,78258.16,0.0,-0.80564,0.00011,20.84197]
[1778968590584,33.23,78258.21,0.0,-0.80566,0.00011,20.8409]
[1778968596424,33.22,78258.5,0.0,-0.80571,0.00011,20.83574]
[1778968601452,33.22,78257.95,0.0,-0.80581,0.00011,20.82884]
[1778968605065,33.21,78257.65,0.0,-0.80588,0.00011,20.82453]
[1778968612892,33.2,78257.9,0.0,-0.80593,0.00011,20.82086]
[1778968612958,33.2,78257.9,0.0,-0.80593,0.00011,20.82086]
[1778968613074,33.2,78257.9,0.0,-0.80593,0.00011,20.82086]
[1778968613059,33.2,78257.97,0.0,-0.80595,0.00011,20.82002]
[1778968618578,33.19,78259.79,0.0,-0.80581,0.00011,20.82938]
[1778968619144,33.19,78259.79,0.0,-0.80581,0.00011,20.82938]
[1778968619313,33.19,78259.79,0.0,-0.80581,0.00011,20.82938]
[1778968619378,33.19,78259.79,0.0,-0.80581,0.00011,20.82938]
[1778968619563,33.19,78259.79,0.0,-0.80581,0.00011,20.82938]
[1778968619585,33.19,78259.88,0.0,-0.80581,0.00011,20.82936]
[1778968624620,33.18,78260.4,0.0,-0.80581,0.00011,20.82978]
[1778968625332,33.18,78260.4,0.0,-0.80581,0.00011,20.82978]
[1778968625561,33.18,78260.4,0.0,-0.80581,0.00011,20.82978]
[1778968629145,33.18,78260.3,0.0,-0.80586,0.00011,20.82631]
[1778968629312,33.18,78260.3,0.0,-0.80586,0.00011,20.82631]
[1778968630663,33.17,78260.36,0.0,-0.80587,0.00011,20.8254]
[1778968635699,33.17,78260.36,0.0,-0.80592,0.00011,20.82205]
[1778968638086,33.17,78260.39,0.0,-0.80593,0.00011,20.8216]
[1778968638309,33.16,78260.37,0.0,-0.80594,0.00011,20.82078]
[1778968643754,33.16,78260.35,0.0,-0.80601,0.00011,20.81666]
[1778968648789,33.15,78260.91,0.0,-0.806,0.00011,20.81753]
[1778968649964,33.15,78260.91,0.0,-0.806,0.00011,20.81753]
[1778968650065,33.15,78260.91,0.0,-0.806,0.00011,20.81753]
[1778968650065,33.15,78260.81,0.0,-0.80602,0.00011,20.81613]
[1778968650263,33.15,78260.81,0.0,-0.80602,0.00011,20.81613]
[1778968650312,33.15,78260.81,0.0,-0.80602,0.00011,20.81613]
[1778968655838,33.14,78260.45,0.0,-0.80614,0.00011,20.80583]
[1778968660873,33.13,78260.38,0.0,-0.8062,0.00011,20.80213]
[1778968661841,33.13,78260.38,0.0,-0.8062,0.00011,20.80213]
[1778968662061,33.13,78260.38,0.0,-0.8062,0.00011,20.80213]
[1778968662088,33.13,78260.39,0.0,-0.80621,0.00011,20.80157]
[1778968662702,33.13,78260.39,0.0,-0.80621,0.00011,20.80157]
[1778968662810,33.13,78260.39,0.0,-0.80621,0.00011,20.80157]
[1778968667922,33.12,78260.92,0.0,-0.80621,0.00011,20.80172]
[1778968672958,33.12,78261.06,0.0,-0.80624,0.00011,20.79962]
[1778968677451,33.11,78261.12,0.0,-0.80627,0.00011,20.79758]
[1778968677563,33.11,78261.12,0.0,-0.80627,0.00011,20.79758]
[1778968677910,33.11,78261.12,0.0,-0.80627,0.00011,20.79758]
[1778968678060,33.11,78261.12,0.0,-0.80627,0.00011,20.79758]
[1778968678062,33.11,78261.48,0.0,-0.80624,0.00011,20.79964]
[1778968680916,33.11,78261.5,0.0,-0.80626,0.00011,20.79854]
[1778968681065,33.11,78261.5,0.0,-0.80626,0.00011,20.79854]
[1778968687059,33.1,78262.63,0.0,-0.8062,0.00011,20.80257]
[1778968689549,33.1,78262.93,0.0,-0.80619,0.00011,20.80356]
[1778968689564,33.1,78262.93,0.0,-0.80619,0.00011,20.80356]
[1778968690080,33.1,78262.79,0.0,-0.80621,0.00011,20.8019]
[1778968690614,33.1,78262.79,0.0,-0.80621,0.00011,20.8019]
[1778968690810,33.1,78262.79,0.0,-0.80621,0.00011,20.8019]
[1778968696122,33.09,78262.64,0.0,-0.80628,0.00011,20.79714]
[1778968701157,33.08,78262.67,0.0,-0.80632,0.00011,20.79438]
[1778968702545,33.08,78262.99,0.0,-0.8063,0.00011,20.79617]
[1778968702566,33.08,78262.99,0.0,-0.8063,0.00011,20.79617]
[1778968703076,33.08,78262.99,0.0,-0.8063,0.00011,20.79617]
[1778968703171,33.08,78262.82,0.0,-0.80633,0.00011,20.79431]
[1778968703310,33.08,78262.82,0.0,-0.80633,0.00011,20.79431]
[1778968709214,33.07,78263.68,0.0,-0.80629,0.00011,20.79719]
[1778968712126,33.07,78263.3,0.0,-0.80634,0.00011,20.79378]
[1778968712160,33.07,78263.27,0.0,-0.80638,0.00011,20.78866]
[1778968712313,33.07,78263.27,0.0,-0.80638,0.00011,20.78866]
[1778968712685,33.07,78263.27,0.0,-0.80638,0.00011,20.78866]
[1778968712810,33.07,78263.27,0.0,-0.80638,0.00011,20.78866]
[1778968712830,33.07,78263.45,0.0,-0.80637,0.00011,20.78942]
[1778968718277,33.06,78266.01,0.0,-0.80614,0.00011,20.80556]
[1778968722619,33.06,78265.75,0.0,-0.80619,0.00011,20.80188]
[1778968722811,33.06,78265.75,0.0,-0.80619,0.00011,20.80188]
[1778968722906,33.06,78265.75,0.0,-0.80619,0.00011,20.80188]
[1778968723066,33.06,78265.75,0.0,-0.80619,0.00011,20.80188]
[1778968723167,33.06,78265.75,0.0,-0.80621,0.00011,20.80072]
[1778968732376,33.05,78265.38,0.0,-0.80633,0.00011,20.79283]
[1778968737178,33.04,78266.0,0.0,-0.80629,0.00011,20.79575]
[1778968737312,33.04,78266.28,0.0,-0.80626,0.00011,20.79726]
[1778968737742,33.04,78266.28,0.0,-0.80626,0.00011,20.79726]
[1778968737812,33.04,78266.28,0.0,-0.80626,0.00011,20.79726]
[1778968737911,33.04,78266.04,0.0,-0.80631,0.00011,20.79434]
[1778968744461,33.03,78266.06,0.0,-0.80636,0.00011,20.7911]
[1778968748334,33.03,78265.94,0.0,-0.80639,0.00011,20.78908]
[1778968748563,33.03,78265.94,0.0,-0.80639,0.00011,20.78908]
[1778968751889,33.02,78266.0,0.0,-0.80641,0.00011,20.7873]
[1778968752061,33.02,78266.0,0.0,-0.80641,0.00011,20.7873]
[1778968752097,33.02,78266.02,0.0,-0.80643,0.00011,20.78634]
[1778968758557,33.02,78266.08,0.0,-0.80647,0.00011,20.78348]
[1778968761578,33.01,78271.01,0.0,-0.80596,0.00011,20.81859]
[1778968763592,33.01,78258.2,0.0,-0.80738,0.00011,20.72192]
[1778968764599,33.01,78247.43,0.0,-0.80856,0.00011,20.64091]
[1778968765606,33.01,78247.23,0.0,-0.80859,0.00011,20.63892]
[1778968766613,33.01,78247.01,0.0,-0.80862,0.00011,20.63697]
[1778968767565,33.01,78247.01,0.0,-0.80862,0.00011,20.63697]
[1778968767814,33.01,78247.01,0.0,-0.80862,0.00011,20.63697]
[1778968773662,33.0,78247.0,0.0,-0.80868,0.00011,20.63098]
[1778968776447,33.0,78246.85,0.0,-0.8087,0.00011,20.6295]
[1778968776569,33.0,78246.85,0.0,-0.8087,0.00011,20.6295]
[1778968781718,33.0,78246.82,0.0,-0.80874,0.00011,20.62686]
[1778968786267,32.99,78246.77,0.0,-0.80877,0.00011,20.62519]
[1778968786316,32.99,78246.77,0.0,-0.80877,0.00011,20.62519]
[1778968786801,32.99,78246.77,0.0,-0.80877,0.00011,20.62519]
[1778968786810,32.99,78246.77,0.0,-0.80877,0.00011,20.62519]
[1778968786902,32.99,78247.2,0.0,-0.80873,0.00011,20.6278]
[1778968792114,32.99,78247.17,0.0,-0.80875,0.00011,20.62668]
[1778968796823,32.99,78242.63,0.0,-0.80926,0.00011,20.59155]
[1778968797637,32.99,78242.63,0.0,-0.80926,0.00011,20.59155]
[1778968797809,32.99,78242.63,0.0,-0.80926,0.00011,20.59155]
[1778968797830,32.99,78243.1,0.0,-0.80921,0.00011,20.59489]
[1778968798290,32.99,78243.1,0.0,-0.80921,0.00011,20.59489]
[1778968798316,32.99,78243.1,0.0,-0.80921,0.00011,20.59489]
[1778968801858,32.99,78233.11,0.0,-0.81031,0.00011,20.5191]
[1778968802865,32.99,78222.87,0.0,-0.81143,0.00011,20.44206]
[1778968803872,32.99,78219.15,0.0,-0.81183,0.00011,20.41395]
[1778968805571,32.99,78217.96,0.0,-0.81197,0.00011,20.40484]
[1778968805811,32.99,78217.96,0.0,-0.81197,0.00011,20.40484]
[1778968805886,32.98,78217.68,0.0,-0.812,0.00011,20.40256]
[1778968806475,32.98,78217.68,0.0,-0.812,0.00011,20.40256]
[1778968806592,32.98,78217.68,0.0,-0.812,0.00011,20.40256]
[1778968806893,32.98,78228.78,0.0,-0.8108,0.00011,20.48559]
[1778968807900,32.98,78244.72,0.0,-0.80907,0.00011,20.60464]
[1778968808907,32.98,78248.96,0.0,-0.80861,0.00011,20.63618]
[1778968812041,32.98,78246.16,0.0,-0.80892,0.00011,20.61485]
[1778968812059,32.98,78246.16,0.0,-0.80892,0.00011,20.61485]
[1778968812187,32.98,78244.63,0.0,-0.80909,0.00011,20.60322]
[1778968812725,32.98,78244.63,0.0,-0.80909,0.00011,20.60322]
[1778968812810,32.98,78244.63,0.0,-0.80909,0.00011,20.60322]
[1778968815956,32.98,78237.0,0.0,-0.80993,0.00011,20.54535]
[1778968816622,32.98,78237.0,0.0,-0.80993,0.00011,20.54535]
[1778968816810,32.98,78237.0,0.0,-0.80993,0.00011,20.54535]
[1778968816963,32.98,78238.49,0.0,-0.80977,0.00011,20.55634]
[1778968818291,32.98,78238.49,0.0,-0.80977,0.00011,20.55634]
[1778968818311,32.98,78239.39,0.0,-0.80968,0.00011,20.56291]
[1778968823919,32.98,78242.54,0.0,-0.80935,0.00011,20.58555]
[1778968824064,32.98,78242.54,0.0,-0.80935,0.00011,20.58555]
[1778968825966,32.98,78244.43,0.0,-0.80915,0.00011,20.59927]
[1778968826059,32.98,78244.43,0.0,-0.80915,0.00011,20.59927]
[1778968826063,32.98,78244.56,0.0,-0.80914,0.00011,20.60002]
[1778968829352,32.98,78245.8,0.0,-0.80901,0.00011,20.60864]
[1778968829563,32.98,78245.8,0.0,-0.80901,0.00011,20.60864]
[1778968835092,32.97,78245.34,0.0,-0.80911,0.00011,20.60016]
[1778968838178,32.97,78245.35,0.0,-0.80911,0.00011,20.59983]
[1778968838311,32.97,78245.35,0.0,-0.80911,0.00011,20.59983]
[1778968838279,32.97,78245.35,0.0,-0.80912,0.00011,20.59963]
[1778968838855,32.97,78245.35,0.0,-0.80912,0.00011,20.59963]
[1778968839065,32.97,78245.35,0.0,-0.80912,0.00011,20.59963]
[1778968839120,32.97,78245.62,0.0,-0.80909,0.00011,20.60146]
[1778968844155,32.97,78245.29,0.0,-0.80914,0.00011,20.598]
[1778968847743,32.97,78244.02,0.0,-0.80929,0.00011,20.58794]
[1778968847809,32.97,78244.02,0.0,-0.80929,0.00011,20.58794]
[1778968848183,32.97,78243.98,0.0,-0.8093,0.00011,20.58747]
[1778968848346,32.97,78243.98,0.0,-0.8093,0.00011,20.58747]
[1778968848562,32.97,78243.98,0.0,-0.8093,0.00011,20.58747]
[1778968858256,32.96,78243.85,0.0,-0.80934,0.00011,20.58479]
[1778968861268,32.96,78243.85,0.0,-0.80934,0.00011,20.58446]
[1778968861311,32.96,78243.85,0.0,-0.80934,0.00011,20.58446]
[1778968861277,32.96,78244.15,0.0,-0.80931,0.00011,20.58654]
[1778968862021,32.96,78244.15,0.0,-0.80931,0.00011,20.58654]
[1778968862062,32.96,78244.15,0.0,-0.80931,0.00011,20.58654]
[1778968862284,32.96,78244.11,0.0,-0.80932,0.00011,20.58608]
[1778968864298,32.96,78238.26,0.0,-0.80996,0.00011,20.54195]
[1778968865305,32.96,78229.83,0.0,-0.81088,0.00011,20.47845]
[1778968865374,32.96,78229.83,0.0,-0.81088,0.00011,20.47845]
[1778968865561,32.96,78229.83,0.0,-0.81088,0.00011,20.47845]
[1778968866312,32.96,78227.84,0.0,-0.8111,0.00011,20.46328]
[1778968866433,32.96,78227.84,0.0,-0.8111,0.00011,20.46328]
[1778968866575,32.96,78227.84,0.0,-0.8111,0.00011,20.46328]
[1778968870626,32.96,78226.36,0.0,-0.81127,0.00011,20.45127]
[1778968870814,32.96,78226.36,0.0,-0.81127,0.00011,20.45127]
[1778968875223,32.96,78223.44,0.0,-0.8116,0.00011,20.42867]
[1778968875309,32.96,78223.44,0.0,-0.8116,0.00011,20.42867]
[1778968875324,32.96,78220.75,0.0,-0.8119,0.00011,20.40812]
[1778968876158,32.96,78220.75,0.0,-0.8119,0.00011,20.40812]
[1778968876315,32.96,78220.75,0.0,-0.8119,0.00011,20.40812]
[1778968878396,32.96,78216.38,0.0,-0.81238,0.00011,20.37488]
[1778968882538,32.96,78216.64,0.0,-0.81235,0.00011,20.37658]
[1778968882562,32.96,78216.64,0.0,-0.81235,0.00011,20.37658]
[1778968882639,32.96,78217.18,0.0,-0.8123,0.00011,20.38039]
[1778968883640,32.96,78217.18,0.0,-0.8123,0.00011,20.38039]
[1778968883814,32.96,78217.18,0.0,-0.8123,0.00011,20.38039]
[1778968885445,32.95,78222.93,0.0,-0.81168,0.00011,20.42316]
[1778968889981,32.95,78224.45,0.0,-0.81152,0.00011,20.43454]
[1778968890061,32.95,78224.45,0.0,-0.81152,0.00011,20.43454]
[1778968890128,32.95,78224.6,0.0,-0.8115,0.00011,20.43564]
[1778968890681,32.95,78224.6,0.0,-0.8115,0.00011,20.43564]
[1778968890810,32.95,78224.6,0.0,-0.8115,0.00011,20.43564]
[1778968895018,32.95,78224.24,0.0,-0.81157,0.00011,20.42914]
[1778968895066,32.95,78224.24,0.0,-0.81157,0.00011,20.42914]
[1778968895120,32.95,78220.0,0.0,-0.81203,0.00011,20.39717]
[1778968895515,32.95,78215.66,0.0,-0.8125,0.00011,20.3646]
[1778968900550,32.95,78214.87,0.0,-0.81259,0.00011,20.3581]
[1778968904352,32.95,78214.8,0.0,-0.8126,0.00011,20.35734]
[1778968904740,32.95,78214.76,0.0,-0.81261,0.00011,20.35692]
[1778968904811,32.95,78214.76,0.0,-0.81261,0.00011,20.35692]
[1778968907599,32.95,78210.88,0.0,-0.81303,0.00011,20.32731]
[1778968911299,32.95,78208.18,0.0,-0.81333,0.00011,20.30687]
[1778968911309,32.95,78208.18,0.0,-0.81333,0.00011,20.30687]
[1778968918800,32.95,78205.31,0.0,-0.81364,0.00011,20.28488]
[1778968918811,32.95,78205.31,0.0,-0.81364,0.00011,20.28488]
[1778968922706,32.95,78196.11,0.0,-0.81463,0.00011,20.21559]
[1778968924147,32.95,78196.11,0.0,-0.81463,0.00011,20.21559]
[1778968924188,32.95,78202.12,0.0,-0.81399,0.00011,20.26045]
[1778968925068,32.95,78202.12,0.0,-0.81399,0.00011,20.26045]
[1778968925162,32.95,78205.17,0.0,-0.81367,0.00011,20.28315]
[1778968925756,32.95,78205.17,0.0,-0.81367,0.00011,20.28315]
[1778968925810,32.95,78205.17,0.0,-0.81367,0.00011,20.28315]
[1778968927061,32.95,78205.93,0.0,-0.81358,0.00011,20.28886]
[1778968927162,32.95,78205.52,0.0,-0.81364,0.00011,20.28528]
[1778968932776,32.95,78204.73,0.0,-0.81374,0.00011,20.2781]
[1778968938818,32.94,78204.91,0.0,-0.81373,0.00011,20.27865]
[1778968941071,32.94,78204.88,0.0,-0.81374,0.00011,20.27832]
[1778968941312,32.94,78204.88,0.0,-0.81374,0.00011,20.27832]
[1778968943853,32.94,78199.15,0.0,-0.81436,0.00011,20.23483]
[1778968945348,32.94,78199.15,0.0,-0.81436,0.00011,20.23483]
[1778968945394,32.94,78193.76,0.0,-0.81494,0.00011,20.19392]
[1778968945562,32.94,78193.76,0.0,-0.81494,0.00011,20.19392]
[1778968954930,32.94,78193.07,0.0,-0.81506,0.00011,20.18397]
[1778968957167,32.94,78194.28,0.0,-0.81493,0.00011,20.1931]
[1778968957310,32.94,78194.28,0.0,-0.81493,0.00011,20.1931]
[1778968958394,32.94,78193.82,0.0,-0.81497,0.00011,20.18961]
[1778968958559,32.94,78193.81,0.0,-0.81498,0.00011,20.18952]
[1778968958495,32.94,78193.81,0.0,-0.81498,0.00011,20.18952]
[1778968963994,32.94,78193.79,0.0,-0.81498,0.00011,20.18923]
[1778968970036,32.94,78192.22,0.0,-0.81515,0.00011,20.17726]
[1778968975071,32.94,78187.53,0.0,-0.81566,0.00011,20.14173]
[1778968976078,32.94,78181.56,0.0,-0.8163,0.00011,20.09668]
[1778968977013,32.94,78181.56,0.0,-0.8163,0.00011,20.09668]
[1778968977064,32.94,78181.56,0.0,-0.8163,0.00011,20.09668]
[1778968982120,32.94,78183.32,0.0,-0.81611,0.00011,20.10958]
[1778968982915,32.94,78183.32,0.0,-0.81611,0.00011,20.10958]
[1778968983061,32.94,78183.32,0.0,-0.81611,0.00011,20.10958]
[1778968984258,32.94,78183.3,0.0,-0.81612,0.00011,20.10938]
[1778968984308,32.94,78183.3,0.0,-0.81612,0.00011,20.10938]
[1778968984359,32.94,78182.53,0.0,-0.8162,0.00011,20.10354]
[1778968990176,32.94,78182.71,0.0,-0.81618,0.00011,20.10478]
[1778968995211,32.94,78181.88,0.0,-0.81627,0.00011,20.0985]
[1778968998742,32.94,78180.46,0.0,-0.81642,0.00011,20.08783]
[1778968998810,32.94,78180.46,0.0,-0.81642,0.00011,20.08783]
[1778969004274,32.94,78185.77,0.0,-0.81585,0.00011,20.12791]
[1778969005201,32.94,78185.77,0.0,-0.81585,0.00011,20.12791]
[1778969005310,32.94,78185.77,0.0,-0.81585,0.00011,20.12791]
[1778969005411,32.94,78191.38,0.0,-0.81525,0.00011,20.17021]
[1778969007242,32.94,78194.61,0.0,-0.81491,0.00011,20.19453]
[1778969007312,32.94,78194.61,0.0,-0.81491,0.00011,20.19453]
[1778969007331,32.94,78193.33,0.0,-0.81504,0.00011,20.18488]
[1778969011187,32.94,78194.17,0.0,-0.81495,0.00011,20.19119]
[1778969011310,32.94,78194.17,0.0,-0.81495,0.00011,20.19119]
[1778969019091,32.94,78193.62,0.0,-0.81504,0.00011,20.1833]
[1778969019310,32.94,78193.62,0.0,-0.81504,0.00011,20.1833]
[1778969019536,32.94,78193.82,0.0,-0.81501,0.00011,20.18529]
[1778969019561,32.94,78193.82,0.0,-0.81501,0.00011,20.18529]
[1778969020386,32.94,78193.95,0.0,-0.81499,0.00011,20.18635]
[1778969025421,32.94,78194.87,0.0,-0.81489,0.00011,20.19365]
[1778969030457,32.94,78194.53,0.0,-0.81492,0.00011,20.19142]
[1778969036498,32.94,78194.35,0.0,-0.81493,0.00011,20.19045]
[1778969041533,32.94,78194.49,0.0,-0.81491,0.00011,20.19181]
[1778969046568,32.94,78194.57,0.0,-0.8149,0.00011,20.19271]
[1778969051603,32.94,78195.2,0.0,-0.81483,0.00011,20.19777]
[1778969059989,32.94,78194.75,0.0,-0.81487,0.00011,20.19481]
[1778969060059,32.94,78194.75,0.0,-0.81487,0.00011,20.19481]
[1778969064243,32.95,78197.58,0.0,-0.81456,0.00011,20.21673]
[1778969064315,32.95,78197.58,0.0,-0.81456,0.00011,20.21673]
[1778969064410,32.95,78196.09,0.0,-0.81472,0.00011,20.20569]
[1778969064848,32.95,78196.09,0.0,-0.81472,0.00011,20.20569]
[1778969065069,32.95,78196.09,0.0,-0.81472,0.00011,20.20569]
[1778969070502,32.95,78193.06,0.0,-0.81504,0.00011,20.18326]
[1778969074214,32.95,78192.62,0.0,-0.8151,0.00011,20.17681]
[1778969074312,32.95,78192.62,0.0,-0.8151,0.00011,20.17681]
[1778969074313,32.95,78192.91,0.0,-0.81506,0.00011,20.17924]
[1778969078795,32.95,78184.98,0.0,-0.8159,0.00011,20.12012]
[1778969081060,32.95,78185.32,0.0,-0.81586,0.00011,20.12289]
[1778969082642,32.95,78180.22,0.0,-0.8164,0.00011,20.08486]
[1778969082810,32.95,78180.22,0.0,-0.8164,0.00011,20.08486]
[1778969083059,32.95,78180.22,0.0,-0.8164,0.00011,20.08486]
[1778969083161,32.95,78179.76,0.0,-0.81645,0.00011,20.08178]
[1778969088863,32.95,78179.29,0.0,-0.81649,0.00011,20.07866]
[1778969091886,32.95,78185.35,0.0,-0.81584,0.00011,20.12434]
[1778969092907,32.95,78185.35,0.0,-0.81584,0.00011,20.12434]
[1778969093000,32.95,78185.35,0.0,-0.81584,0.00011,20.12434]
[1778969093061,32.95,78185.35,0.0,-0.81584,0.00011,20.12434]
[1778969093133,32.95,78185.35,0.0,-0.81584,0.00011,20.12434]
[1778969093308,32.95,78185.35,0.0,-0.81584,0.00011,20.12434]
[1778969093409,32.95,78186.2,0.0,-0.81575,0.00011,20.13076]
[1778969099247,32.95,78186.5,0.0,-0.81572,0.00011,20.13303]
[1778969099312,32.95,78186.5,0.0,-0.81572,0.00011,20.13303]
[1778969099350,32.95,78186.5,0.0,-0.81572,0.00011,20.13303]
[1778969099559,32.95,78186.5,0.0,-0.81572,0.00011,20.13303]
[1778969099451,32.95,78185.2,0.0,-0.81586,0.00011,20.12326]
[1778969104977,32.95,78184.75,0.0,-0.8159,0.00011,20.12055]
[1778969106218,32.95,78184.75,0.0,-0.8159,0.00011,20.12055]
[1778969106314,32.95,78184.75,0.0,-0.8159,0.00011,20.12055]
[1778969111855,32.96,78184.22,0.0,-0.81594,0.00011,20.11737]
[1778969111933,32.96,78184.22,0.0,-0.81594,0.00011,20.11737]
[1778969112058,32.96,78184.22,0.0,-0.81594,0.00011,20.11737]
[1778969112159,32.96,78184.25,0.0,-0.81593,0.00011,20.11786]
[1778969118068,32.96,78182.25,0.0,-0.81614,0.00011,20.1035]
[1778969123103,32.96,78178.87,0.0,-0.81649,0.00011,20.07881]
[1778969124898,32.96,78174.78,0.0,-0.81692,0.00011,20.04836]
[1778969124961,32.96,78174.78,0.0,-0.81692,0.00011,20.04836]
[1778969125062,32.96,78174.78,0.0,-0.81692,0.00011,20.04836]
[1778969125117,32.96,78175.62,0.0,-0.81683,0.00011,20.0549]
[1778969130152,32.96,78173.23,0.0,-0.81706,0.00011,20.03801]
[1778969131475,32.96,78173.23,0.0,-0.81706,0.00011,20.03801]
[1778969131528,32.96,78173.23,0.0,-0.81706,0.00011,20.03801]
[1778969131565,32.96,78173.23,0.0,-0.81706,0.00011,20.03801]
[1778969131573,32.96,78172.66,0.0,-0.81715,0.00011,20.03018]
[1778969136599,32.96,78169.07,0.0,-0.81752,0.00011,20.00401]
[1778969136675,32.96,78164.93,0.0,-0.81795,0.00011,19.97302]
[1778969136811,32.96,78164.93,0.0,-0.81795,0.00011,19.97302]
[1778969138209,32.97,78165.0,0.0,-0.81794,0.00011,19.97402]
[1778969143246,32.97,78165.27,0.0,-0.8179,0.00011,19.97669]
[1778969144406,32.97,78165.27,0.0,-0.8179,0.00011,19.97669]
[1778969144470,32.97,78165.27,0.0,-0.8179,0.00011,19.97669]
[1778969144562,32.97,78165.27,0.0,-0.8179,0.00011,19.97669]
[1778969144567,32.97,78164.92,0.0,-0.81794,0.00011,19.97419]
[1778969150294,32.97,78164.07,0.0,-0.81801,0.00011,19.96875]
[1778969151148,32.97,78164.07,0.0,-0.81801,0.00011,19.96875]
[1778969151275,32.97,78164.07,0.0,-0.81801,0.00011,19.96875]
[1778969151313,32.97,78164.07,0.0,-0.81801,0.00011,19.96875]
[1778969151374,32.97,78163.84,0.0,-0.81803,0.00011,19.96721]
[1778969157343,32.97,78163.92,0.0,-0.81801,0.00011,19.96901]
[1778969162110,32.97,78164.07,0.0,-0.81799,0.00011,19.97055]
[1778969162295,32.97,78164.07,0.0,-0.81799,0.00011,19.97055]
[1778969162311,32.97,78164.07,0.0,-0.81799,0.00011,19.97055]
[1778969162383,32.97,78168.37,0.0,-0.81752,0.00011,20.00355]
[1778969165404,32.97,78173.81,0.0,-0.81694,0.00011,20.04491]
[1778969167024,32.97,78176.07,0.0,-0.81669,0.00011,20.06203]
[1778969167061,32.97,78176.07,0.0,-0.81669,0.00011,20.06203]
[1778969167324,32.97,78176.07,0.0,-0.81669,0.00011,20.06203]
[1778969167560,32.97,78176.07,0.0,-0.81669,0.00011,20.06203]
[1778969167661,32.97,78176.42,0.0,-0.81665,0.00011,20.06475]
[1778969170521,32.97,78178.84,0.0,-0.81639,0.00011,20.08329]
[1778969170562,32.97,78178.84,0.0,-0.81639,0.00011,20.08329]
[1778969176481,32.98,78181.92,0.0,-0.81604,0.00011,20.10773]
[1778969177488,32.98,78176.12,0.0,-0.81666,0.00011,20.06427]
[1778969179502,32.98,78171.62,0.0,-0.81714,0.00011,20.03054]
[1778969180243,32.98,78171.62,0.0,-0.81714,0.00011,20.03054]
[1778969180312,32.98,78171.62,0.0,-0.81714,0.00011,20.03054]
[1778969181018,32.98,78173.28,0.0,-0.81696,0.00011,20.04312]
[1778969181060,32.98,78173.28,0.0,-0.81696,0.00011,20.04312]
[1778969181516,32.98,78171.89,0.0,-0.81711,0.00011,20.03274]
[1778969186551,32.98,78171.42,0.0,-0.81715,0.00011,20.02959]
[1778969187741,32.98,78172.19,0.0,-0.81707,0.00011,20.03546]
[1778969187813,32.98,78172.19,0.0,-0.81707,0.00011,20.03546]
[1778969193600,32.98,78173.11,0.0,-0.81699,0.00011,20.03889]
[1778969198635,32.98,78172.54,0.0,-0.81705,0.00011,20.03477]
[1778969202116,32.98,78172.54,0.0,-0.81705,0.00011,20.03477]
[1778969202311,32.98,78172.54,0.0,-0.81705,0.00011,20.03477]
[1778969202335,32.98,78172.54,0.0,-0.81705,0.00011,20.03477]
[1778969202560,32.98,78172.54,0.0,-0.81705,0.00011,20.03477]
[1778969202627,32.98,78172.54,0.0,-0.81705,0.00011,20.0349]
[1778969209697,32.98,78172.43,0.0,-0.81706,0.00011,20.03419]
[1778969215754,32.98,78172.47,0.0,-0.81705,0.00011,20.03475]
[1778969220789,32.98,78172.51,0.0,-0.81704,0.00011,20.0353]
[1778969221796,32.98,78166.14,0.0,-0.81772,0.00011,19.98741]
[1778969222803,32.98,78157.68,0.0,-0.81861,0.00011,19.92383]
[1778969225623,32.98,78159.09,0.0,-0.81846,0.00011,19.93464]
[1778969225812,32.98,78162.76,0.0,-0.81807,0.00011,19.9626]
[1778969230860,32.98,78160.55,0.0,-0.81829,0.00011,19.94683]
[1778969235895,32.99,78160.01,0.0,-0.81833,0.00011,19.94364]
[1778969242944,32.99,78160.36,0.0,-0.81828,0.00011,19.94706]
[1778969247979,32.99,78161.06,0.0,-0.8182,0.00011,19.95296]
[1778969249549,32.99,78161.06,0.0,-0.8182,0.00011,19.95296]
[1778969249563,32.99,78161.06,0.0,-0.8182,0.00011,19.95296]
[1778969250540,32.99,78161.02,0.0,-0.8182,0.00011,19.95307]
[1778969250565,32.99,78161.02,0.0,-0.8182,0.00011,19.95307]
[1778969250641,32.99,78161.02,0.0,-0.8182,0.00011,19.95327]
[1778969256037,32.99,78160.02,0.0,-0.81831,0.00011,19.94308]
[1778969258949,32.99,78160.14,0.0,-0.81829,0.00011,19.94444]
[1778969259061,32.99,78160.14,0.0,-0.81829,0.00011,19.94444]
[1778969265100,33.0,78159.46,0.0,-0.81834,0.00011,19.94095]
[1778969267386,33.0,78160.53,0.0,-0.81822,0.00011,19.94924]
[1778969267562,33.0,78160.53,0.0,-0.81822,0.00011,19.94924]
[1778969268670,33.0,78159.55,0.0,-0.81832,0.00011,19.94232]
[1778969268685,33.0,78159.4,0.0,-0.81833,0.00011,19.94143]
[1778969268818,33.0,78159.4,0.0,-0.81833,0.00011,19.94143]
[1778969274163,33.0,78159.58,0.0,-0.8183,0.00011,19.94395]
[1778969279198,33.0,78159.33,0.0,-0.81831,0.00011,19.94325]
[1778969284574,33.0,78159.56,0.0,-0.81827,0.00011,19.94592]
[1778969284814,33.01,78159.42,0.0,-0.81828,0.00011,19.94533]
[1778969290275,33.01,78159.68,0.0,-0.81822,0.00011,19.94897]
[1778969295310,33.01,78159.09,0.0,-0.81826,0.00011,19.94641]
[1778969300702,33.02,78159.0,0.0,-0.81825,0.00011,19.94724]
[1778969300812,33.02,78159.18,0.0,-0.81822,0.00011,19.94897]
[1778969302293,33.02,78159.25,0.0,-0.81821,0.00011,19.94987]
[1778969302314,33.02,78159.25,0.0,-0.81821,0.00011,19.94987]
[1778969302360,33.02,78159.08,0.0,-0.81822,0.00011,19.94897]
[1778969307395,33.02,78158.69,0.0,-0.81824,0.00011,19.9479]
[1778969312181,33.02,78157.67,0.0,-0.81835,0.00011,19.93795]
[1778969312313,33.02,78157.67,0.0,-0.81835,0.00011,19.93795]
[1778969317465,33.03,78157.12,0.0,-0.81837,0.00011,19.93613]
[1778969322501,33.03,78157.31,0.0,-0.81832,0.00011,19.93945]
[1778969328559,33.04,78157.28,0.0,-0.8183,0.00011,19.94145]
[1778969332591,33.04,78151.71,0.0,-0.81886,0.00011,19.90105]
[1778969334921,33.04,78149.04,0.0,-0.81914,0.00011,19.88142]
[1778969335065,33.04,78149.04,0.0,-0.81914,0.00011,19.88142]
[1778969336681,33.04,78149.04,0.0,-0.81914,0.00011,19.88142]
[1778969336811,33.04,78149.04,0.0,-0.81914,0.00011,19.88142]
[1778969336815,33.04,78148.07,0.0,-0.81923,0.00011,19.87459]
[1778969342101,33.04,78146.19,0.0,-0.81941,0.00011,19.86167]
[1778969342310,33.04,78146.19,0.0,-0.81941,0.00011,19.86167]
[1778969344675,33.04,78152.0,0.0,-0.81879,0.00011,19.90617]
[1778969345474,33.04,78152.0,0.0,-0.81879,0.00011,19.90617]
[1778969345563,33.04,78152.0,0.0,-0.81879,0.00011,19.90617]
[1778969345682,33.05,78155.75,0.0,-0.81839,0.00011,19.93462]
[1778969346913,33.05,78158.49,0.0,-0.8181,0.00011,19.95543]
[1778969347077,33.05,78158.49,0.0,-0.8181,0.00011,19.95543]
[1778969352731,33.05,78158.8,0.0,-0.81805,0.00011,19.95888]
[1778969353889,33.05,78159.08,0.0,-0.81801,0.00011,19.96117]
[1778969354062,33.05,78159.08,0.0,-0.81801,0.00011,19.96117]
[1778969354745,33.05,78158.74,0.0,-0.81805,0.00011,19.9588]
[1778969358739,33.05,78158.66,0.0,-0.81805,0.00011,19.95876]
[1778969358809,33.05,78158.66,0.0,-0.81805,0.00011,19.95876]
[1778969364816,33.05,78155.27,0.0,-0.81839,0.00011,19.93471]
[1778969365355,33.05,78155.27,0.0,-0.81839,0.00011,19.93471]
[1778969365561,33.05,78155.27,0.0,-0.81839,0.00011,19.93471]
[1778969366473,33.05,78155.27,0.0,-0.81838,0.00011,19.93493]
[1778969366567,33.05,78155.27,0.0,-0.81838,0.00011,19.93493]
[1778969366574,33.05,78155.27,0.0,-0.81838,0.00011,19.93515]
[1778969373392,33.05,78155.3,0.0,-0.81837,0.00011,19.9356]
[1778969373563,33.05,78155.3,0.0,-0.81837,0.00011,19.9356]
[1778969380928,33.06,78155.15,0.0,-0.81837,0.00011,19.9335]
[1778969382231,33.06,78155.15,0.0,-0.81837,0.00011,19.9335]
[1778969382314,33.06,78155.15,0.0,-0.81837,0.00011,19.9335]
[1778969384028,33.06,78149.75,0.0,-0.81894,0.00011,19.89336]
[1778969384063,33.06,78149.75,0.0,-0.81894,0.00011,19.89336]
[1778969384069,33.06,78148.91,0.0,-0.81902,0.00011,19.88727]
[1778969389020,33.06,78152.78,0.0,-0.8186,0.00011,19.91715]
[1778969389064,33.06,78152.78,0.0,-0.8186,0.00011,19.91715]
[1778969395026,33.06,78152.98,0.0,-0.81856,0.00011,19.91992]
[1778969400061,33.07,78152.97,0.0,-0.81855,0.00011,19.9208]
[1778969402799,33.07,78152.94,0.0,-0.81855,0.00011,19.92076]
[1778969402809,33.07,78152.94,0.0,-0.81855,0.00011,19.92076]
[1778969404454,33.07,78153.02,0.0,-0.81854,0.00011,19.92172]
[1778969404569,33.07,78153.02,0.0,-0.81854,0.00011,19.92172]
[1778969404656,33.07,78152.91,0.0,-0.81854,0.00011,19.92125]
[1778969406608,33.07,78153.09,0.0,-0.81852,0.00011,19.9226]
[1778969406809,33.07,78153.09,0.0,-0.81852,0.00011,19.9226]
[1778969412893,33.07,78152.77,0.0,-0.81854,0.00011,19.92126]
[1778969412896,33.07,78152.95,0.0,-0.81852,0.00011,19.92298]
[1778969413067,33.07,78152.95,0.0,-0.81852,0.00011,19.92298]
[1778969413465,33.07,78152.95,0.0,-0.81852,0.00011,19.92298]
[1778969413564,33.07,78152.95,0.0,-0.81852,0.00011,19.92298]
[1778969420202,33.07,78152.34,0.0,-0.81856,0.00011,19.91968]
[1778969421478,33.07,78152.34,0.0,-0.81856,0.00011,19.91968]
[1778969421810,33.07,78152.34,0.0,-0.81856,0.00011,19.91968]
[1778969425664,33.07,78155.32,0.0,-0.81824,0.00011,19.94276]
[1778969425811,33.07,78155.32,0.0,-0.81824,0.00011,19.94276]
[1778969425818,33.08,78155.32,0.0,-0.81823,0.00011,19.94308]
[1778969431279,33.08,78155.31,0.0,-0.81825,0.00011,19.94004]
[1778969435854,33.08,78160.48,0.0,-0.81769,0.00011,19.97967]
[1778969436314,33.08,78166.86,0.0,-0.81701,0.00011,20.02754]
[1778969437066,33.08,78166.86,0.0,-0.81701,0.00011,20.02754]
[1778969438712,33.08,78166.78,0.0,-0.81702,0.00011,20.02705]
[1778969438816,33.08,78166.78,0.0,-0.81702,0.00011,20.02705]
[1778969438917,33.08,78168.07,0.0,-0.81688,0.00011,20.0368]
[1778969440299,33.08,78169.62,0.0,-0.81672,0.00011,20.04843]
[1778969440311,33.08,78169.62,0.0,-0.81672,0.00011,20.04843]
[1778969443364,33.08,78174.55,0.0,-0.81619,0.00011,20.08544]
[1778969444848,33.08,78174.55,0.0,-0.81619,0.00011,20.08544]
[1778969445068,33.08,78174.49,0.0,-0.8162,0.00011,20.08491]
[1778969446929,33.08,78174.49,0.0,-0.8162,0.00011,20.08491]
[1778969447075,33.08,78174.39,0.0,-0.81621,0.00011,20.08413]
[1778969447392,33.08,78174.67,0.0,-0.81618,0.00011,20.08619]
[1778969452427,33.08,78178.79,0.0,-0.81574,0.00011,20.11722]
[1778969452970,33.08,78178.79,0.0,-0.81574,0.00011,20.11722]
[1778969453071,33.08,78178.79,0.0,-0.81574,0.00011,20.11722]
[1778969462497,33.08,78179.45,0.0,-0.81566,0.00011,20.12317]
[1778969464836,33.08,78180.06,0.0,-0.81559,0.00011,20.12782]
[1778969464911,33.08,78179.83,0.0,-0.81561,0.00011,20.12617]
[1778969465063,33.08,78179.83,0.0,-0.81561,0.00011,20.12617]
[1778969465821,33.08,78179.83,0.0,-0.81561,0.00011,20.12617]
[1778969466060,33.08,78179.77,0.0,-0.81562,0.00011,20.1258]
[1778969468594,33.08,78182.38,0.0,-0.81534,0.00011,20.14565]
[1778969468810,33.08,78182.38,0.0,-0.81534,0.00011,20.14565]
[1778969471137,33.08,78185.27,0.0,-0.81502,0.00011,20.16783]
[1778969471315,33.08,78185.27,0.0,-0.81502,0.00011,20.16783]
[1778969471560,33.08,78185.37,0.0,-0.81501,0.00011,20.16874]
[1778969476709,33.08,78187.28,0.0,-0.8148,0.00011,20.18346]
[1778969476808,33.08,78187.28,0.0,-0.8148,0.00011,20.18346]
[1778969482637,33.09,78186.99,0.0,-0.81482,0.00011,20.18225]
[1778969483644,33.09,78180.88,0.0,-0.81547,0.00011,20.13658]
[1778969485728,33.09,78178.87,0.0,-0.81568,0.00011,20.12147]
[1778969485814,33.09,78178.87,0.0,-0.81568,0.00011,20.12147]
[1778969485829,33.09,78176.55,0.0,-0.81593,0.00011,20.10406]
[1778969486939,33.09,78176.55,0.0,-0.81593,0.00011,20.10406]
[1778969487083,33.09,78176.15,0.0,-0.81597,0.00011,20.10106]
[1778969494721,33.09,78175.98,0.0,-0.81602,0.00011,20.09591]
[1778969499756,33.09,78176.85,0.0,-0.81593,0.00011,20.10228]
[1778969504791,33.09,78177.6,0.0,-0.81585,0.00011,20.10765]
[1778969509826,33.08,78177.39,0.0,-0.81588,0.00011,20.10577]
[1778969511481,33.08,78177.32,0.0,-0.81588,0.00011,20.10517]
[1778969511564,33.08,78177.32,0.0,-0.81588,0.00011,20.10517]
[1778969511840,33.08,78177.38,0.0,-0.81588,0.00011,20.10556]
[1778969512617,33.08,78177.38,0.0,-0.81588,0.00011,20.10556]
[1778969512810,33.08,78177.38,0.0,-0.81588,0.00011,20.10556]
[1778969517884,33.08,78177.31,0.0,-0.81589,0.00011,20.10477]
[1778969520905,33.08,78183.15,0.0,-0.81527,0.00011,20.14839]
[1778969521702,33.08,78183.15,0.0,-0.81527,0.00011,20.14839]
[1778969521811,33.08,78183.15,0.0,-0.81527,0.00011,20.14839]
[1778969521912,33.08,78183.65,0.0,-0.81522,0.00011,20.15204]
[1778969522697,33.08,78183.65,0.0,-0.81522,0.00011,20.15204]
[1778969522812,33.08,78183.65,0.0,-0.81522,0.00011,20.15204]
[1778969527954,33.08,78183.69,0.0,-0.81522,0.00011,20.15172]
[1778969532989,33.08,78183.73,0.0,-0.81523,0.00011,20.15152]
[1778969538026,33.08,78183.57,0.0,-0.81525,0.00011,20.14983]
[1778969541983,33.08,78183.35,0.0,-0.81528,0.00011,20.14798]
[1778969542032,33.08,78183.35,0.0,-0.81528,0.00011,20.14779]
[1778969542068,33.08,78183.35,0.0,-0.81528,0.00011,20.14779]
[1778969542166,33.08,78183.3,0.0,-0.81528,0.00011,20.14741]
[1778969543512,33.08,78183.3,0.0,-0.81528,0.00011,20.14741]
[1778969543562,33.08,78183.3,0.0,-0.81528,0.00011,20.14741]
[1778969549103,33.08,78183.41,0.0,-0.81528,0.00011,20.14757]
[1778969554138,33.08,78183.76,0.0,-0.81528,0.00011,20.14596]
[1778969559173,33.08,78183.72,0.0,-0.81529,0.00011,20.14521]
[1778969562635,33.08,78183.65,0.0,-0.8153,0.00011,20.1445]
[1778969562809,33.08,78183.65,0.0,-0.8153,0.00011,20.1445]
[1778969562909,33.08,78183.65,0.0,-0.8153,0.00011,20.14432]
[1778969563803,33.08,78183.65,0.0,-0.8153,0.00011,20.14432]
[1778969563811,33.08,78183.65,0.0,-0.8153,0.00011,20.14432]
[1778969574278,33.07,78183.77,0.0,-0.8153,0.00011,20.14426]
[1778969580073,33.07,78184.34,0.0,-0.81525,0.00011,20.14818]
[1778969580311,33.07,78188.23,0.0,-0.81483,0.00011,20.17724]
[1778969581048,33.07,78188.23,0.0,-0.81483,0.00011,20.17724]
[1778969581069,33.07,78188.23,0.0,-0.81483,0.00011,20.17724]
[1778969580320,33.07,78188.82,0.0,-0.81477,0.00011,20.18153]
[1778969586057,33.07,78192.79,0.0,-0.81436,0.00011,20.21067]
[1778969586314,33.07,78193.66,0.0,-0.81427,0.00011,20.21701]
[1778969586924,33.07,78193.66,0.0,-0.81427,0.00011,20.21701]
[1778969587062,33.07,78193.66,0.0,-0.81427,0.00011,20.21701]
[1778969587026,33.07,78194.67,0.0,-0.81416,0.00011,20.22419]
[1778969592404,33.07,78196.32,0.0,-0.814,0.00011,20.23561]
[1778969595242,33.07,78196.34,0.0,-0.814,0.00011,20.23535]
[1778969595314,33.07,78196.34,0.0,-0.814,0.00011,20.23535]
[1778969595425,33.07,78197.71,0.0,-0.81386,0.00011,20.24541]
[1778969596217,33.07,78197.71,0.0,-0.81386,0.00011,20.24541]
[1778969596314,33.07,78197.71,0.0,-0.81386,0.00011,20.24541]
[1778969601467,33.06,78198.33,0.0,-0.81381,0.00011,20.24872]
[1778969605550,33.06,78197.7,0.0,-0.81389,0.00011,20.24337]
[1778969605563,33.06,78197.7,0.0,-0.81389,0.00011,20.24337]
[1778969605937,33.06,78197.7,0.0,-0.81389,0.00011,20.24337]
[1778969606061,33.06,78197.7,0.0,-0.81389,0.00011,20.24337]
[1778969606038,33.06,78197.7,0.0,-0.81389,0.00011,20.24331]
[1778969612544,33.06,78197.66,0.0,-0.81392,0.00011,20.23907]
[1778969615302,33.06,78197.63,0.0,-0.81393,0.00011,20.2388]
[1778969615313,33.06,78197.63,0.0,-0.81393,0.00011,20.2388]
[1778969615565,33.06,78197.86,0.0,-0.8139,0.00011,20.24051]
[1778969616307,33.06,78197.86,0.0,-0.8139,0.00011,20.24051]
[1778969616561,33.06,78197.86,0.0,-0.8139,0.00011,20.24051]
[1778969622614,33.06,78197.81,0.0,-0.81391,0.00011,20.24003]
[1778969628117,33.06,78199.01,0.0,-0.81378,0.00011,20.24899]
[1778969628315,33.06,78199.26,0.0,-0.81375,0.00011,20.25083]
[1778969628710,33.06,78199.26,0.0,-0.81375,0.00011,20.25083]
[1778969628810,33.06,78199.26,0.0,-0.81375,0.00011,20.25083]
[1778969628811,33.06,78199.37,0.0,-0.81374,0.00011,20.25165]
[1778969636712,33.06,78199.39,0.0,-0.81374,0.00011,20.25171]
[1778969644768,33.06,78199.88,0.0,-0.81369,0.00011,20.2554]
[1778969645480,33.06,78199.88,0.0,-0.81369,0.00011,20.2554]
[1778969645560,33.06,78199.88,0.0,-0.81369,0.00011,20.2554]
[1778969645775,33.06,78205.37,0.0,-0.8131,0.00011,20.29651]
[1778969646970,33.06,78205.37,0.0,-0.8131,0.00011,20.29651]
[1778969647072,33.06,78205.37,0.0,-0.8131,0.00011,20.29651]
[1778969652827,33.06,78212.03,0.0,-0.81239,0.00011,20.34575]
[1778969653855,33.06,78212.03,0.0,-0.81239,0.00011,20.34575]
[1778969654062,33.06,78212.03,0.0,-0.81239,0.00011,20.34575]
[1778969654094,33.06,78212.08,0.0,-0.81239,0.00011,20.34602]
[1778969654925,33.06,78212.08,0.0,-0.81239,0.00011,20.34602]
[1778969655066,33.06,78212.08,0.0,-0.81239,0.00011,20.34602]
[1778969660883,33.06,78212.56,0.0,-0.81235,0.00011,20.34897]
[1778969665918,33.06,78212.65,0.0,-0.81234,0.00011,20.34925]
[1778969667381,33.06,78212.96,0.0,-0.81231,0.00011,20.3515]
[1778969667563,33.06,78212.96,0.0,-0.81231,0.00011,20.3515]
[1778969667932,33.06,78212.91,0.0,-0.81232,0.00011,20.35105]
[1778969668340,33.06,78212.91,0.0,-0.81232,0.00011,20.35105]
[1778969668568,33.06,78212.91,0.0,-0.81232,0.00011,20.35105]
[1778969674981,33.06,78214.2,0.0,-0.81221,0.00011,20.35641]
[1778969680017,33.06,78214.5,0.0,-0.81218,0.00011,20.35832]
[1778969685052,33.06,78214.66,0.0,-0.81217,0.00011,20.35921]
[1778969689693,33.06,78214.63,0.0,-0.81218,0.00011,20.35882]
[1778969689811,33.06,78214.63,0.0,-0.81218,0.00011,20.35882]
[1778969689845,33.06,78214.63,0.0,-0.81218,0.00011,20.35871]
[1778969690734,33.06,78214.63,0.0,-0.81218,0.00011,20.35871]
[1778969690812,33.06,78214.63,0.0,-0.81218,0.00011,20.35871]
[1778969693108,33.06,78218.26,0.0,-0.81179,0.00011,20.3858]
[1778969697475,33.06,78215.46,0.0,-0.81209,0.00011,20.36493]
[1778969697560,33.06,78215.46,0.0,-0.81209,0.00011,20.36493]
[1778969698143,33.06,78212.36,0.0,-0.81242,0.00011,20.34179]
[1778969698695,33.06,78212.36,0.0,-0.81242,0.00011,20.34179]
[1778969698813,33.06,78212.36,0.0,-0.81242,0.00011,20.34179]
[1778969706203,33.06,78211.32,0.0,-0.81252,0.00011,20.33473]
[1778969711238,33.06,78211.86,0.0,-0.81246,0.00011,20.33921]
[1778969715605,33.06,78212.1,0.0,-0.81243,0.00011,20.34126]
[1778969716789,33.06,78212.1,0.0,-0.81243,0.00011,20.34142]
[1778969716813,33.06,78212.1,0.0,-0.81243,0.00011,20.34142]
[1778969722316,33.06,78215.01,0.0,-0.81211,0.00011,20.36354]
[1778969727997,33.06,78214.91,0.0,-0.81212,0.00011,20.36293]
[1778969728062,33.06,78214.91,0.0,-0.81212,0.00011,20.36293]
[1778969732555,33.06,78214.6,0.0,-0.81215,0.00011,20.36065]
[1778969732809,33.06,78214.6,0.0,-0.81215,0.00011,20.36065]
[1778969738427,33.06,78218.06,0.0,-0.8118,0.00011,20.38308]
[1778969744469,33.06,78220.37,0.0,-0.81154,0.00011,20.40055]
[1778969749026,33.06,78220.7,0.0,-0.81151,0.00011,20.40313]
[1778969749112,33.06,78220.7,0.0,-0.81151,0.00011,20.40313]
[1778969754539,33.06,78220.62,0.0,-0.81151,0.00011,20.40279]
[1778969759574,33.06,78220.38,0.0,-0.81153,0.00011,20.40122]
[1778969764609,33.06,78220.84,0.0,-0.81148,0.00011,20.40491]
[1778969769645,33.06,78220.77,0.0,-0.81148,0.00011,20.40463]
[1778969777701,33.06,78220.57,0.0,-0.8115,0.00011,20.40359]
[1778969778895,33.06,78220.57,0.0,-0.8115,0.00011,20.40359]
[1778969779061,33.06,78220.57,0.0,-0.8115,0.00011,20.40359]
[1778969785757,33.06,78220.31,0.0,-0.81152,0.00011,20.40213]
[1778969791799,33.07,78220.2,0.0,-0.81155,0.00011,20.398]
[1778969794232,33.07,78221.1,0.0,-0.81145,0.00011,20.4048]
[1778969794314,33.07,78220.36,0.0,-0.81153,0.00011,20.39933]
[1778969800862,33.07,78220.81,0.0,-0.81147,0.00011,20.40317]
[1778969805897,33.07,78220.8,0.0,-0.81147,0.00011,20.40343]
[1778969812946,33.07,78220.56,0.0,-0.81149,0.00011,20.40212]
[1778969817981,33.07,78220.49,0.0,-0.81149,0.00011,20.40195]
[1778969823017,33.07,78220.52,0.0,-0.81148,0.00011,20.40252]
[1778969825233,33.07,78220.51,0.0,-0.81148,0.00011,20.40252]
[1778969825312,33.07,78220.51,0.0,-0.81148,0.00011,20.40252]
[1778969829537,33.07,78221.28,0.0,-0.8114,0.00011,20.40855]
[1778969829576,33.07,78221.28,0.0,-0.8114,0.00011,20.40855]
[1778969835101,33.07,78221.02,0.0,-0.81142,0.00011,20.40696]
[1778969841143,33.07,78220.96,0.0,-0.81142,0.00011,20.40648]
[1778969842352,33.07,78220.93,0.0,-0.81143,0.00011,20.40625]
[1778969842562,33.07,78220.93,0.0,-0.81143,0.00011,20.40625]
[1778969849199,33.07,78221.41,0.0,-0.81138,0.00011,20.40981]
[1778969850605,33.07,78222.16,0.0,-0.8113,0.00011,20.4154]
[1778969850831,33.07,78222.16,0.0,-0.8113,0.00011,20.4154]
[1778969857255,33.07,78223.9,0.0,-0.81114,0.00011,20.42447]
[1778969857517,33.07,78223.9,0.0,-0.81114,0.00011,20.42447]
[1778969857562,33.07,78223.9,0.0,-0.81114,0.00011,20.42447]
[1778969859269,33.07,78231.02,0.0,-0.81036,0.00011,20.4776]
[1778969864304,33.07,78233.06,0.0,-0.81015,0.00011,20.49237]
[1778969865796,33.07,78234.79,0.0,-0.80996,0.00011,20.50527]
[1778969865820,33.07,78234.79,0.0,-0.80996,0.00011,20.50527]
[1778969871353,33.07,78235.44,0.0,-0.8099,0.00011,20.50937]
[1778969873351,33.07,78234.91,0.0,-0.80996,0.00011,20.50525]
[1778969873564,33.07,78234.93,0.0,-0.80996,0.00011,20.50523]
[1778969879409,33.07,78234.39,0.0,-0.81004,0.00011,20.5002]
[1778969889480,33.06,78235.64,0.0,-0.80993,0.00011,20.5078]
[1778969892213,33.06,78237.68,0.0,-0.80971,0.00011,20.52285]
[1778969892310,33.06,78237.68,0.0,-0.80971,0.00011,20.52285]
[1778969895521,33.06,78243.97,0.0,-0.80903,0.00011,20.56936]
[1778969897375,33.06,78243.97,0.0,-0.80903,0.00011,20.56936]
[1778969896528,33.06,78248.53,0.0,-0.80854,0.00011,20.60327]
[1778969897560,33.06,78248.53,0.0,-0.80854,0.00011,20.60327]
[1778969904584,33.06,78243.81,0.0,-0.80906,0.00011,20.56751]
[1778969910626,33.06,78240.4,0.0,-0.80943,0.00011,20.54176]
[1778969911679,33.06,78240.4,0.0,-0.80943,0.00011,20.54176]
[1778969911812,33.06,78240.4,0.0,-0.80943,0.00011,20.54176]
[1778969916892,33.06,78235.94,0.0,-0.80995,0.00011,20.50444]
[1778969917069,33.06,78235.94,0.0,-0.80995,0.00011,20.50444]
[1778969923719,33.06,78235.15,0.0,-0.81003,0.00011,20.49869]
[1778969925577,33.06,78235.0,0.0,-0.81005,0.00011,20.49759]
[1778969925808,33.06,78235.0,0.0,-0.81005,0.00011,20.49759]
[1778969930700,33.06,78234.29,0.0,-0.81013,0.00011,20.49225]
[1778969933058,33.06,78234.19,0.0,-0.81014,0.00011,20.49139]
[1778969937224,33.06,78234.18,0.0,-0.81014,0.00011,20.49121]
[1778969943859,33.06,78234.43,0.0,-0.81013,0.00011,20.49177]
[1778969948894,33.05,78232.66,0.0,-0.81034,0.00011,20.47773]
[1778969953934,33.05,78230.1,0.0,-0.81063,0.00011,20.45785]
[1778969959976,33.05,78228.05,0.0,-0.81087,0.00011,20.44119]
[1778969966018,33.05,78227.19,0.0,-0.81098,0.00011,20.43366]
[1778969972060,33.05,78227.09,0.0,-0.81103,0.00011,20.42827]
[1778969979109,33.04,78226.11,0.0,-0.81115,0.00011,20.41996]
[1778969985151,33.04,78225.02,0.0,-0.81128,0.00011,20.41109]
[1778969990186,33.04,78224.89,0.0,-0.8113,0.00011,20.40953]
[1778969996228,33.04,78224.95,0.0,-0.8113,0.00011,20.40928]
[1778970001263,33.04,78225.34,0.0,-0.81127,0.00011,20.4116]
[1778970002270,33.04,78228.98,0.0,-0.81088,0.00011,20.4387]
[1778970003277,33.04,78235.09,0.0,-0.81022,0.00011,20.48429]
[1778970004284,33.04,78239.42,0.0,-0.80975,0.00011,20.5165]
[1778970009319,33.04,78239.43,0.0,-0.80976,0.00011,20.51563]
[1778970014354,33.03,78239.44,0.0,-0.80977,0.00011,20.51481]
[1778970019389,33.03,78239.22,0.0,-0.80981,0.00011,20.51238]
[1778970024424,33.03,78239.35,0.0,-0.80981,0.00011,20.51271]
[1778970029459,33.03,78239.53,0.0,-0.8098,0.00011,20.51344]
[1778970034495,33.03,78239.59,0.0,-0.80982,0.00011,20.50955]
[1778970037516,33.03,78243.19,0.0,-0.80943,0.00011,20.53634]
[1778970042554,33.03,78243.46,0.0,-0.8094,0.00011,20.53856]
[1778970046584,33.03,78247.28,0.0,-0.80898,0.00011,20.56725]
[1778970051619,33.03,78247.43,0.0,-0.80896,0.00011,20.56837]
[1778970057661,33.03,78248.44,0.0,-0.80886,0.00011,20.57581]
[1778970063703,33.03,78248.24,0.0,-0.80888,0.00011,20.57409]
[1778970071759,33.03,78248.05,0.0,-0.80893,0.00011,20.57098]
[1778970079824,33.02,78248.3,0.0,-0.80893,0.00011,20.57107]
[1778970084859,33.02,78251.78,0.0,-0.80856,0.00011,20.59589]
[1778970089894,33.02,78251.5,0.0,-0.80862,0.00011,20.59247]
[1778970094929,33.01,78252.09,0.0,-0.8086,0.00011,20.59176]
[1778970099964,33.01,78244.57,0.0,-0.80944,0.00011,20.53425]
[1778970100971,33.01,78236.76,0.0,-0.81029,0.00011,20.47553]
[1778970102985,33.01,78236.7,0.0,-0.81031,0.00011,20.47469]
[1778970110035,33.01,78236.36,0.0,-0.81035,0.00011,20.47151]
[1778970115070,33.01,78240.67,0.0,-0.80989,0.00011,20.50345]
[1778970121112,33.01,78243.95,0.0,-0.80954,0.00011,20.52746]
[1778970126147,33.01,78244.12,0.0,-0.80953,0.00011,20.52818]
[1778970131182,33.0,78243.99,0.0,-0.80956,0.00011,20.5262]
[1778970136217,33.0,78243.89,0.0,-0.80958,0.00011,20.52454]
[1778970141252,33.0,78244.36,0.0,-0.80954,0.00011,20.5272]
[1778970146287,33.0,78244.49,0.0,-0.80954,0.00011,20.52738]
[1778970151322,33.0,78244.46,0.0,-0.80958,0.00011,20.52265]
[1778970156357,33.0,78244.4,0.0,-0.8096,0.00011,20.52151]
[1778970162399,32.99,78244.37,0.0,-0.80961,0.00011,20.52052]
[1778970167434,32.99,78244.4,0.0,-0.80962,0.00011,20.52014]
[1778970173476,32.99,78244.4,0.0,-0.80963,0.00011,20.51945]
[1778970178511,32.99,78244.4,0.0,-0.80964,0.00011,20.5189]
[1778970183546,32.99,78243.74,0.0,-0.80972,0.00011,20.51344]
[1778970188581,32.99,78243.98,0.0,-0.8097,0.00011,20.51475]
[1778970193616,32.99,78247.88,0.0,-0.80928,0.00011,20.54341]
[1778970198651,32.99,78248.32,0.0,-0.80924,0.00011,20.546]
[1778970206708,32.98,78248.0,0.0,-0.8093,0.00011,20.5424]
[1778970211743,32.98,78246.36,0.0,-0.80951,0.00011,20.52566]
[1778970216779,32.98,78243.02,0.0,-0.80988,0.00011,20.50017]
[1778970222821,32.98,78243.31,0.0,-0.80986,0.00011,20.50185]
[1778970227856,32.98,78243.57,0.0,-0.80984,0.00011,20.5033]
[1778970238933,32.98,78243.89,0.0,-0.80982,0.00011,20.50446]
[1778970244975,32.98,78246.51,0.0,-0.80955,0.00011,20.5234]
[1778970252024,32.97,78248.2,0.0,-0.80938,0.00011,20.53489]
[1778970258066,32.97,78249.35,0.0,-0.80927,0.00011,20.54247]
[1778970265115,32.97,78249.31,0.0,-0.80929,0.00011,20.5409]
[1778970270150,32.97,78250.25,0.0,-0.8092,0.00011,20.547]
[1778970275185,32.96,78250.57,0.0,-0.80921,0.00011,20.54469]
[1778970280220,32.96,78247.26,0.0,-0.80958,0.00011,20.51899]
[1778970285255,32.96,78244.65,0.0,-0.80988,0.00011,20.49875]
[1778970294318,32.96,78244.96,0.0,-0.80986,0.00011,20.49989]
[1778970301367,32.96,78247.39,0.0,-0.80961,0.00011,20.5172]
[1778970306402,32.96,78247.37,0.0,-0.80962,0.00011,20.51639]
[1778970316472,32.95,78247.37,0.0,-0.80964,0.00011,20.51511]
[1778970323251,32.95,78247.37,0.0,-0.80964,0.00011,20.51511]
[1778970328556,32.95,78247.69,0.0,-0.80963,0.00011,20.51605]
[1778970338626,32.95,78247.57,0.0,-0.80969,0.00011,20.5101]
[1778970343661,32.95,78247.83,0.0,-0.80967,0.00011,20.51139]
[1778970356753,32.94,78247.82,0.0,-0.8097,0.00011,20.50953]
[1778970366823,32.94,78247.77,0.0,-0.80972,0.00011,20.50792]
[1778970374879,32.94,78248.81,0.0,-0.80962,0.00011,20.5149]
[1778970388977,32.94,78248.96,0.0,-0.80963,0.00011,20.51459]
[1778970394012,32.93,78248.83,0.0,-0.80967,0.00011,20.50927]
[1778970402068,32.93,78248.94,0.0,-0.80968,0.00011,20.50918]
[1778970412138,32.93,78248.94,0.0,-0.80969,0.00011,20.50799]
[1778970417173,32.93,78248.95,0.0,-0.8097,0.00011,20.50745]
[1778970422208,32.93,78248.95,0.0,-0.80971,0.00011,20.50682]
[1778970424222,32.93,78255.43,0.0,-0.809,0.00011,20.55521]
[1778970427395,32.93,78255.24,0.0,-0.80903,0.00011,20.55362]
[1778970427484,32.93,78253.68,0.0,-0.8092,0.00011,20.54177]
[1778970431061,32.93,78250.64,0.0,-0.80953,0.00011,20.51894]
[1778970431271,32.93,78250.63,0.0,-0.80954,0.00011,20.51876]
[1778970439712,32.93,78249.9,0.0,-0.80962,0.00011,20.51313]
[1778970441099,32.93,78249.82,0.0,-0.80963,0.00011,20.51219]
[1778970441126,32.93,78249.82,0.0,-0.80963,0.00011,20.51212]
[1778970446376,32.92,78248.51,0.0,-0.80979,0.00011,20.50117]
[1778970453456,32.92,78248.46,0.0,-0.80982,0.00011,20.49942]
[1778970453560,32.92,78248.46,0.0,-0.80982,0.00011,20.49942]
[1778970459467,32.92,78245.15,0.0,-0.81024,0.00011,20.46869]
[1778970463495,32.91,78239.89,0.0,-0.81083,0.00011,20.42833]
[1778970467701,32.91,78239.6,0.0,-0.81086,0.00011,20.42588]
[1778970469063,32.91,78239.81,0.0,-0.81086,0.00011,20.42616]
[1778970475068,32.91,78240.17,0.0,-0.81084,0.00011,20.42724]
[1778970475169,32.91,78240.17,0.0,-0.81085,0.00011,20.42691]
[1778970479065,32.91,78240.17,0.0,-0.81085,0.00011,20.42691]
[1778970485653,32.9,78245.16,0.0,-0.81036,0.00011,20.46063]
[1778970490691,32.9,78247.19,0.0,-0.81017,0.00011,20.47408]
[1778970492116,32.9,78247.54,0.0,-0.81013,0.00011,20.47635]
[1778970492187,32.9,78247.54,0.0,-0.81013,0.00011,20.47635]
[1778970492922,32.9,78247.54,0.0,-0.81013,0.00011,20.47635]
[1778970493065,32.89,78247.48,0.0,-0.81015,0.00011,20.47553]
[1778970493023,32.89,78247.48,0.0,-0.81015,0.00011,20.47553]
[1778970498747,32.89,78247.65,0.0,-0.81016,0.00011,20.47465]
[1778970503782,32.89,78247.5,0.0,-0.8102,0.00011,20.47177]
[1778970508817,32.88,78247.47,0.0,-0.81023,0.00011,20.46982]
[1778970509066,32.88,78247.47,0.0,-0.81023,0.00011,20.46982]
[1778970514860,32.88,78247.33,0.0,-0.8103,0.00011,20.46297]
[1778970516339,32.88,78247.33,0.0,-0.8103,0.00011,20.46297]
[1778970516561,32.88,78247.33,0.0,-0.8103,0.00011,20.46297]
[1778970516794,32.88,78247.33,0.0,-0.8103,0.00011,20.46297]
[1778970516807,32.88,78247.33,0.0,-0.8103,0.00011,20.46297]
[1778970516874,32.88,78247.6,0.0,-0.81028,0.00011,20.46433]
[1778970521909,32.87,78247.4,0.0,-0.81033,0.00011,20.46114]
[1778970522931,32.87,78247.4,0.0,-0.81033,0.00011,20.46114]
[1778970523064,32.87,78247.47,0.0,-0.81033,0.00011,20.46133]
[1778970528958,32.87,78247.3,0.0,-0.81038,0.00011,20.45803]
[1778970533993,32.87,78247.32,0.0,-0.8104,0.00011,20.45651]
[1778970534575,32.87,78247.32,0.0,-0.8104,0.00011,20.45651]
[1778970534807,32.87,78247.32,0.0,-0.8104,0.00011,20.45651]
[1778970536511,32.86,78247.01,0.0,-0.81044,0.00011,20.45352]
[1778970536559,32.86,78247.01,0.0,-0.81044,0.00011,20.45352]
[1778970537016,32.86,78246.87,0.0,-0.81046,0.00011,20.45213]
[1778970542051,32.86,78244.65,0.0,-0.81072,0.00011,20.43442]
[1778970544278,32.86,78244.61,0.0,-0.81073,0.00011,20.434]
[1778970544309,32.86,78244.61,0.0,-0.81073,0.00011,20.434]
[1778970550107,32.86,78244.66,0.0,-0.81074,0.00011,20.43353]
[1778970554055,32.86,78246.73,0.0,-0.81051,0.00011,20.44884]
[1778970554308,32.86,78246.7,0.0,-0.81052,0.00011,20.44847]
[1778970554488,32.86,78246.7,0.0,-0.81052,0.00011,20.44847]
[1778970554560,32.86,78246.7,0.0,-0.81052,0.00011,20.44847]
[1778970554584,32.86,78246.85,0.0,-0.81051,0.00011,20.44931]
[1778970560177,32.86,78246.75,0.0,-0.81053,0.00011,20.44785]
[1778970564187,32.86,78246.8,0.0,-0.81053,0.00011,20.44781]
[1778970564308,32.86,78246.8,0.0,-0.81053,0.00011,20.44781]
[1778970570247,32.85,78249.28,0.0,-0.81027,0.00011,20.46546]
[1778970573465,32.85,78249.33,0.0,-0.8103,0.00011,20.4618]
[1778970573561,32.85,78249.33,0.0,-0.8103,0.00011,20.4618]
[1778970574453,32.85,78249.35,0.0,-0.8103,0.00011,20.46184]
[1778970574559,32.85,78249.35,0.0,-0.8103,0.00011,20.46184]
[1778970574660,32.85,78249.36,0.0,-0.8103,0.00011,20.46172]
[1778970580319,32.85,78251.78,0.0,-0.81004,0.00011,20.47936]
[1778970583200,32.85,78252.32,0.0,-0.80999,0.00011,20.48326]
[1778970583309,32.85,78252.32,0.0,-0.80999,0.00011,20.48326]
[1778970588598,32.85,78252.4,0.0,-0.80999,0.00011,20.48318]
[1778970588807,32.85,78252.4,0.0,-0.80999,0.00011,20.48318]
[1778970591397,32.85,78243.36,0.0,-0.81099,0.00011,20.41426]
[1778970595018,32.85,78243.13,0.0,-0.81102,0.00011,20.412]
[1778970595064,32.85,78243.13,0.0,-0.81102,0.00011,20.412]
[1778970595592,32.85,78243.09,0.0,-0.81103,0.00011,20.41144]
[1778970595807,32.85,78243.09,0.0,-0.81103,0.00011,20.41144]
[1778970595908,32.85,78243.06,0.0,-0.81104,0.00011,20.41069]
[1778970600840,32.84,78241.37,0.0,-0.81124,0.00011,20.39722]
[1778970601063,32.84,78241.37,0.0,-0.81124,0.00011,20.39722]
[1778970608517,32.84,78241.38,0.0,-0.81127,0.00011,20.39517]
[1778970613169,32.84,78241.95,0.0,-0.81121,0.00011,20.39899]
[1778970613309,32.84,78241.95,0.0,-0.81121,0.00011,20.39899]
[1778970614208,32.84,78241.95,0.0,-0.81122,0.00011,20.39829]
[1778970614309,32.84,78241.95,0.0,-0.81122,0.00011,20.39829]
[1778970614559,32.84,78241.92,0.0,-0.81123,0.00011,20.39783]
[1778970622615,32.83,78241.8,0.0,-0.81127,0.00011,20.39512]
[1778970627942,32.83,78241.58,0.0,-0.81131,0.00011,20.39236]
[1778970628058,32.83,78241.58,0.0,-0.81131,0.00011,20.39236]
[1778970634700,32.83,78241.66,0.0,-0.81135,0.00011,20.38768]
[1778970639846,32.83,78245.52,0.0,-0.81095,0.00011,20.41558]
[1778970640060,32.83,78245.52,0.0,-0.81095,0.00011,20.41558]
[1778970640455,32.83,78245.97,0.0,-0.8109,0.00011,20.41872]
[1778970640557,32.83,78245.97,0.0,-0.8109,0.00011,20.41872]
[1778970640742,32.83,78246.04,0.0,-0.8109,0.00011,20.419]
[1778970646784,32.82,78245.76,0.0,-0.81095,0.00011,20.41543]
[1778970651819,32.82,78244.96,0.0,-0.81105,0.00011,20.40825]
[1778970653248,32.82,78246.23,0.0,-0.81092,0.00011,20.41758]
[1778970653308,32.82,78246.23,0.0,-0.81092,0.00011,20.41758]
[1778970658811,32.82,78248.54,0.0,-0.81069,0.00011,20.43373]
[1778970659003,32.82,78248.54,0.0,-0.81069,0.00011,20.43373]
[1778970659061,32.82,78248.54,0.0,-0.81069,0.00011,20.43373]
[1778970659104,32.82,78248.69,0.0,-0.81067,0.00011,20.4346]
[1778970665917,32.81,78248.67,0.0,-0.8107,0.00011,20.43267]
[1778970670952,32.81,78247.82,0.0,-0.81081,0.00011,20.42503]
[1778970671499,32.81,78247.82,0.0,-0.81081,0.00011,20.42503]
[1778970671561,32.81,78247.82,0.0,-0.81081,0.00011,20.42503]
[1778970672478,32.81,78247.99,0.0,-0.8108,0.00011,20.42607]
[1778970672560,32.81,78247.99,0.0,-0.8108,0.00011,20.42607]
[1778970672966,32.81,78248.17,0.0,-0.81078,0.00011,20.42719]
[1778970680017,32.81,78248.09,0.0,-0.81082,0.00011,20.42491]
[1778970686058,32.8,78248.04,0.0,-0.81084,0.00011,20.42308]
[1778970689585,32.8,78248.22,0.0,-0.81084,0.00011,20.42369]
[1778970689810,32.8,78248.22,0.0,-0.81084,0.00011,20.42369]
[1778970695121,32.8,78248.29,0.0,-0.81088,0.00011,20.41896]
[1778970699672,32.8,78248.43,0.0,-0.81087,0.00011,20.41908]
[1778970699813,32.8,78248.43,0.0,-0.81087,0.00011,20.41908]
[1778970700284,32.8,78248.49,0.0,-0.81087,0.00011,20.41935]
[1778970700310,32.8,78248.49,0.0,-0.81087,0.00011,20.41935]
[1778970701163,32.8,78248.46,0.0,-0.81088,0.00011,20.41895]
[1778970706198,32.79,78248.35,0.0,-0.8109,0.00011,20.41721]
[1778970711233,32.79,78248.06,0.0,-0.81095,0.00011,20.41392]
[1778970715332,32.79,78247.95,0.0,-0.81097,0.00011,20.41248]
[1778970715566,32.79,78247.95,0.0,-0.81097,0.00011,20.41248]
[1778970721303,32.79,78247.91,0.0,-0.81099,0.00011,20.4109]
[1778970726338,32.79,78248.09,0.0,-0.81099,0.00011,20.41133]
[1778970732383,32.78,78247.99,0.0,-0.81102,0.00011,20.40945]
[1778970734901,32.78,78248.06,0.0,-0.81101,0.00011,20.40979]
[1778970735064,32.78,78248.06,0.0,-0.81101,0.00011,20.40979]
[1778970736357,32.78,78247.81,0.0,-0.81105,0.00011,20.40745]
[1778970736557,32.78,78247.81,0.0,-0.81105,0.00011,20.40745]
[1778970736658,32.78,78247.62,0.0,-0.81107,0.00011,20.4058]
[1778970742453,32.78,78240.06,0.0,-0.81192,0.00011,20.34744]
[1778970743460,32.78,78232.76,0.0,-0.81271,0.00011,20.29219]
[1778970744583,32.78,78232.76,0.0,-0.81271,0.00011,20.29219]
[1778970744810,32.78,78232.76,0.0,-0.81271,0.00011,20.29219]
[1778970752523,32.78,78232.37,0.0,-0.8128,0.00011,20.28406]
[1778970757840,32.78,78232.02,0.0,-0.81285,0.00011,20.28052]
[1778970758060,32.78,78232.02,0.0,-0.81285,0.00011,20.28052]
[1778970760325,32.77,78231.98,0.0,-0.81287,0.00011,20.27952]
[1778970760559,32.77,78231.98,0.0,-0.81287,0.00011,20.27952]
[1778970760579,32.77,78231.95,0.0,-0.81288,0.00011,20.27905]
[1778970765206,32.77,78230.3,0.0,-0.81307,0.00011,20.26591]
[1778970765310,32.77,78230.86,0.0,-0.81301,0.00011,20.26993]
[1778970776677,32.77,78228.6,0.0,-0.81327,0.00011,20.25183]
[1778970776811,32.77,78228.6,0.0,-0.81327,0.00011,20.25183]
[1778970777069,32.77,78228.6,0.0,-0.81327,0.00011,20.25183]
[1778970777162,32.77,78228.6,0.0,-0.81329,0.00011,20.25026]
[1778970777308,32.77,78228.6,0.0,-0.81329,0.00011,20.25026]
[1778970782742,32.76,78228.52,0.0,-0.81332,0.00011,20.24866]
[1778970790798,32.76,78227.58,0.0,-0.81344,0.00011,20.23987]
[1778970797847,32.76,78227.51,0.0,-0.81347,0.00011,20.23789]
[1778970801348,32.76,78227.5,0.0,-0.81348,0.00011,20.23739]
[1778970801561,32.76,78227.5,0.0,-0.81348,0.00011,20.23739]
[1778970806910,32.75,78227.53,0.0,-0.8135,0.00011,20.2359]
[1778970810001,32.75,78227.01,0.0,-0.81357,0.00011,20.2315]
[1778970810059,32.75,78227.01,0.0,-0.81357,0.00011,20.2315]
[1778970811897,32.75,78226.6,0.0,-0.81362,0.00011,20.22794]
[1778970812057,32.75,78226.6,0.0,-0.81362,0.00011,20.22794]
[1778970812158,32.75,78226.6,0.0,-0.81365,0.00011,20.22394]
[1778970818994,32.75,78226.39,0.0,-0.81369,0.00011,20.2208]
[1778970821456,32.75,78224.72,0.0,-0.81388,0.00011,20.20773]
[1778970821560,32.75,78224.72,0.0,-0.81388,0.00011,20.20773]
[1778970826801,32.75,78222.6,0.0,-0.81412,0.00011,20.19081]
[1778970826807,32.75,78222.6,0.0,-0.81412,0.00011,20.19081]
[1778970831078,32.74,78222.44,0.0,-0.81415,0.00011,20.18881]
[1778970836113,32.74,78221.93,0.0,-0.81422,0.00011,20.18428]
[1778970839168,32.74,78222.05,0.0,-0.81421,0.00011,20.18506]
[1778970839309,32.74,78222.05,0.0,-0.81421,0.00011,20.18506]
[1778970848197,32.74,78222.36,0.0,-0.81419,0.00011,20.18597]
[1778970852799,32.74,78221.43,0.0,-0.8143,0.00011,20.17844]
[1778970852812,32.74,78221.43,0.0,-0.8143,0.00011,20.17844]
[1778970854802,32.74,78221.2,0.0,-0.81433,0.00011,20.1765]
[1778970854815,32.74,78221.2,0.0,-0.81433,0.00011,20.1765]
[1778970855248,32.74,78221.68,0.0,-0.81428,0.00011,20.18003]
[1778970860283,32.74,78223.25,0.0,-0.81412,0.00011,20.19132]
[1778970861271,32.74,78223.25,0.0,-0.81412,0.00011,20.19132]
[1778970861307,32.74,78223.25,0.0,-0.81412,0.00011,20.19132]
[1778970867332,32.73,78229.18,0.0,-0.81349,0.00011,20.23489]
[1778970872367,32.73,78227.57,0.0,-0.81371,0.00011,20.21793]
[1778970874397,32.73,78225.87,0.0,-0.8139,0.00011,20.20471]
[1778970874563,32.73,78225.87,0.0,-0.8139,0.00011,20.20471]
[1778970876761,32.73,78225.77,0.0,-0.81391,0.00011,20.20378]
[1778970876810,32.73,78225.77,0.0,-0.81391,0.00011,20.20378]
[1778970876892,32.73,78225.07,0.0,-0.81399,0.00011,20.19832]
[1778970886159,32.73,78225.04,0.0,-0.814,0.00011,20.19762]
[1778970886309,32.73,78225.04,0.0,-0.814,0.00011,20.19762]
[1778970892507,32.73,78224.61,0.0,-0.81407,0.00011,20.19282]
[1778970897542,32.73,78224.89,0.0,-0.81405,0.00011,20.19447]
[1778970903397,32.73,78224.82,0.0,-0.81406,0.00011,20.19375]
[1778970903559,32.73,78225.53,0.0,-0.81398,0.00011,20.19884]
[1778970905840,32.73,78225.76,0.0,-0.81396,0.00011,20.20038]
[1778970906059,32.73,78225.76,0.0,-0.81396,0.00011,20.20038]
[1778970906083,32.72,78225.76,0.0,-0.81396,0.00011,20.20017]
[1778970912647,32.72,78225.68,0.0,-0.81398,0.00011,20.19894]
[1778970918689,32.72,78224.75,0.0,-0.81409,0.00011,20.19132]
[1778970928759,32.72,78224.75,0.0,-0.8141,0.00011,20.19048]
[1778970939289,32.72,78224.75,0.0,-0.8141,0.00011,20.19048]
[1778970939307,32.72,78224.75,0.0,-0.8141,0.00011,20.19048]
[1778970949479,32.72,78224.71,0.0,-0.81415,0.00011,20.18525]
[1778970949559,32.72,78224.71,0.0,-0.81415,0.00011,20.18525]
[1778970950164,32.72,78224.71,0.0,-0.81415,0.00011,20.18525]
[1778970950307,32.72,78224.71,0.0,-0.81415,0.00011,20.18525]
[1778970950366,32.72,78224.71,0.0,-0.81417,0.00011,20.18376]
[1778970959981,32.71,78224.71,0.0,-0.81419,0.00011,20.18253]
[1778970962943,32.71,78224.71,0.0,-0.81419,0.00011,20.18253]
[1778970963057,32.71,78224.71,0.0,-0.81419,0.00011,20.18253]
[1778970969122,32.71,78224.71,0.0,-0.8142,0.00011,20.1819]
[1778970969761,32.71,78224.71,0.0,-0.81422,0.00011,20.18046]
[1778970969806,32.71,78224.71,0.0,-0.81422,0.00011,20.18046]
[1778970970055,32.71,78224.71,0.0,-0.81423,0.00011,20.18022]
[1778970979118,32.7,78224.57,0.0,-0.81427,0.00011,20.17708]
[1778970990195,32.7,78224.68,0.0,-0.8143,0.00011,20.17546]
[1778971000265,32.7,78224.68,0.0,-0.81435,0.00011,20.16954]
[1778971010336,32.69,78226.43,0.0,-0.81419,0.00011,20.18073]
[1778971015371,32.69,78228.96,0.0,-0.81393,0.00011,20.19914]
[1778971021413,32.69,78228.95,0.0,-0.81395,0.00011,20.19815]
[1778971026448,32.69,78228.88,0.0,-0.81397,0.00011,20.19643]
[1778971031483,32.68,78228.91,0.0,-0.81399,0.00011,20.19543]
[1778971034504,32.68,78223.68,0.0,-0.81456,0.00011,20.15514]
[1778971036518,32.68,78219.67,0.0,-0.815,0.00011,20.12445]
[1778971041553,32.68,78220.28,0.0,-0.81495,0.00011,20.1284]
[1778971046588,32.68,78220.89,0.0,-0.81489,0.00011,20.13228]
[1778971052630,32.68,78221.11,0.0,-0.81491,0.00011,20.12922]
[1778971057665,32.68,78221.53,0.0,-0.81487,0.00011,20.13158]
[1778971062700,32.67,78224.53,0.0,-0.81456,0.00011,20.15348]
[1778971067735,32.67,78225.98,0.0,-0.81442,0.00011,20.16341]
[1778971072770,32.67,78226.11,0.0,-0.81442,0.00011,20.16324]
[1778971077805,32.67,78225.78,0.0,-0.81448,0.00011,20.15954]
[1778971087875,32.66,78225.86,0.0,-0.8145,0.00011,20.15788]
[1778971093918,32.66,78225.18,0.0,-0.81459,0.00011,20.15143]
[1778971097945,32.66,78216.13,0.0,-0.81559,0.00011,20.08144]
[1778971098952,32.66,78208.74,0.0,-0.8164,0.00011,20.02509]
[1778971102980,32.66,78207.87,0.0,-0.8165,0.00011,20.01754]
[1778971108016,32.65,78207.9,0.0,-0.81652,0.00011,20.0167]
[1778971114058,32.65,78203.21,0.0,-0.81707,0.00011,19.97612]
[1778971119093,32.65,78201.26,0.0,-0.81729,0.00011,19.96024]
[1778971124128,32.65,78201.3,0.0,-0.8173,0.00011,19.95942]
[1778971129163,32.64,78201.82,0.0,-0.81726,0.00011,19.96221]
[1778971134199,32.64,78201.48,0.0,-0.81732,0.00011,19.95845]
[1778971141250,32.64,78201.76,0.0,-0.81732,0.00011,19.95875]
[1778971146285,32.64,78201.28,0.0,-0.81738,0.00011,19.95397]
[1778971152327,32.63,78201.64,0.0,-0.81736,0.00011,19.9554]
[1778971157362,32.63,78201.44,0.0,-0.8174,0.00011,19.95278]
[1778971162397,32.63,78201.51,0.0,-0.81741,0.00011,19.95235]
[1778971167432,32.63,78204.37,0.0,-0.81711,0.00011,19.97307]
[1778971173474,32.63,78204.58,0.0,-0.81714,0.00011,19.96964]
[1778971178509,32.62,78203.63,0.0,-0.81725,0.00011,19.96137]
[1778971185558,32.62,78203.76,0.0,-0.81726,0.00011,19.96086]
[1778971195628,32.62,78203.94,0.0,-0.81727,0.00011,19.96031]
[1778971202677,32.62,78203.92,0.0,-0.81727,0.00011,19.96009]
[1778971207713,32.62,78204.02,0.0,-0.81726,0.00011,19.9608]
[1778971212748,32.62,78203.89,0.0,-0.81728,0.00011,19.95976]
[1778971217783,32.62,78203.87,0.0,-0.81728,0.00011,19.95956]
[1778971222818,32.62,78202.95,0.0,-0.81738,0.00011,19.95253]
[1778971227854,32.62,78199.97,0.0,-0.81771,0.00011,19.92911]
[1778971232889,32.61,78200.35,0.0,-0.81771,0.00011,19.92732]
[1778971241952,32.61,78200.02,0.0,-0.81777,0.00011,19.92319]
[1778971246987,32.61,78199.91,0.0,-0.81779,0.00011,19.92145]
[1778971252022,32.61,78199.69,0.0,-0.81783,0.00011,19.9189]
[1778971257057,32.61,78199.66,0.0,-0.81785,0.00011,19.91779]
[1778971262097,32.6,78199.66,0.0,-0.81786,0.00011,19.91691]
[1778971269146,32.6,78199.66,0.0,-0.81788,0.00011,19.91567]
[1778971276195,32.6,78199.43,0.0,-0.81792,0.00011,19.9127]
[1778971281230,32.6,78199.55,0.0,-0.81792,0.00011,19.91276]
[1778971286266,32.6,78199.43,0.0,-0.81795,0.00011,19.911]
[1778971294652,32.59,78199.43,0.0,-0.81795,0.00011,19.91049]
[1778971301372,32.59,78197.14,0.0,-0.81825,0.00011,19.88741]
[1778971305401,32.59,78202.55,0.0,-0.81768,0.00011,19.92803]
[1778971310436,32.59,78202.37,0.0,-0.81771,0.00011,19.92554]
[1778971315471,32.59,78202.46,0.0,-0.81772,0.00011,19.92529]
[1778971320506,32.58,78200.67,0.0,-0.81792,0.00011,19.91078]
[1778971325541,32.58,78201.32,0.0,-0.81787,0.00011,19.91489]
[1778971332590,32.58,78201.31,0.0,-0.81788,0.00011,19.91365]
[1778971337625,32.58,78201.39,0.0,-0.81789,0.00011,19.91346]
[1778971342660,32.58,78201.09,0.0,-0.81793,0.00011,19.91038]
[1778971347695,32.58,78200.93,0.0,-0.81796,0.00011,19.90839]
[1778971352730,32.57,78200.74,0.0,-0.81802,0.00011,19.90243]
[1778971357765,32.57,78200.86,0.0,-0.81801,0.00011,19.90262]
[1778971362800,32.57,78200.72,0.0,-0.81804,0.00011,19.90084]
[1778971367835,32.57,78200.61,0.0,-0.81806,0.00011,19.89931]
[1778971372870,32.57,78200.51,0.0,-0.81808,0.00011,19.89785]
[1778971378912,32.57,78200.64,0.0,-0.81808,0.00011,19.89803]
[1778971383947,32.57,78200.94,0.0,-0.81806,0.00011,19.89964]
[1778971395025,32.56,78200.64,0.0,-0.81811,0.00011,19.8959]
[1778971408116,32.56,78200.42,0.0,-0.81816,0.00011,19.89256]
[1778971413151,32.56,78200.71,0.0,-0.81816,0.00011,19.89035]
[1778971418186,32.56,78200.55,0.0,-0.81819,0.00011,19.88851]
[1778971423222,32.56,78200.32,0.0,-0.81822,0.00011,19.88615]
[1778971428256,32.56,78200.44,0.0,-0.81822,0.00011,19.88646]
[1778971433349,32.55,78199.8,0.0,-0.81829,0.00011,19.88123]
[1778971440340,32.55,78199.81,0.0,-0.81831,0.00011,19.88028]
[1778971450410,32.55,78199.81,0.0,-0.81832,0.00011,19.87916]
[1778971455445,32.55,78199.77,0.0,-0.81834,0.00011,19.87829]
[1778971461487,32.55,78199.58,0.0,-0.81837,0.00011,19.87619]
[1778971466522,32.55,78199.9,0.0,-0.81834,0.00011,19.87809]
[1778971472564,32.55,78199.66,0.0,-0.8184,0.00011,19.87182]
[1778971478606,32.54,78199.79,0.0,-0.8184,0.00011,19.87207]
[1778971484648,32.54,78196.41,0.0,-0.81877,0.00011,19.84576]
[1778971490690,32.54,78196.64,0.0,-0.81875,0.00011,19.84706]
[1778971495726,32.54,78196.8,0.0,-0.81874,0.00011,19.84786]
[1778971500761,32.54,78196.8,0.0,-0.81875,0.00011,19.84742]
[1778971505796,32.54,78197.47,0.0,-0.81868,0.00011,19.85207]
[1778971510831,32.54,78197.82,0.0,-0.81865,0.00011,19.85424]
[1778971515866,32.54,78198.74,0.0,-0.81856,0.00011,19.86074]
[1778971520901,32.54,78198.59,0.0,-0.81858,0.00011,19.85906]
[1778971525936,32.54,78198.28,0.0,-0.81862,0.00011,19.85616]
[1778971531978,32.53,78198.26,0.0,-0.81866,0.00011,19.85162]
[1778971540034,32.53,78197.62,0.0,-0.81874,0.00011,19.84596]
[1778971545069,32.53,78197.32,0.0,-0.81878,0.00011,19.84321]
[1778971556146,32.53,78197.16,0.0,-0.81881,0.00011,19.841]
[1778971561182,32.53,78197.39,0.0,-0.81879,0.00011,19.8423]
[1778971566218,32.53,78197.0,0.0,-0.81884,0.00011,19.83886]
[1778971571796,32.53,78196.78,0.0,-0.81887,0.00011,19.83682]
[1778971581323,32.53,78191.37,0.0,-0.81947,0.00011,19.79457]
[1778971582330,32.53,78186.57,0.0,-0.81998,0.00011,19.75788]
[1778971586854,32.53,78184.68,0.0,-0.82018,0.00011,19.74352]
[1778971587060,32.53,78184.68,0.0,-0.82018,0.00011,19.74352]
[1778971592402,32.53,78180.06,0.0,-0.82069,0.00011,19.70502]
[1778971593409,32.53,78175.01,0.0,-0.82123,0.00011,19.66648]
[1778971595994,32.53,78171.9,0.0,-0.82156,0.00011,19.64283]
[1778971597069,32.53,78171.9,0.0,-0.82156,0.00011,19.64283]
[1778971598884,32.53,78174.32,0.0,-0.8213,0.00011,19.66134]
[1778971599063,32.53,78174.32,0.0,-0.8213,0.00011,19.66134]
[1778971598985,32.53,78176.19,0.0,-0.8211,0.00011,19.67559]
[1778971602311,32.53,78176.94,0.0,-0.82103,0.00011,19.68126]
[1778971602558,32.53,78176.94,0.0,-0.82103,0.00011,19.68126]
[1778971608514,32.53,78177.21,0.0,-0.821,0.00011,19.6832]
[1778971611487,32.53,78177.52,0.0,-0.82097,0.00011,19.68554]
[1778971611562,32.53,78177.52,0.0,-0.82097,0.00011,19.68554]
[1778971611918,32.53,78177.52,0.0,-0.82097,0.00011,19.68554]
[1778971612059,32.53,78177.52,0.0,-0.82097,0.00011,19.68554]
[1778971612019,32.53,78177.41,0.0,-0.82098,0.00011,19.68468]
[1778971617577,32.53,78176.73,0.0,-0.82105,0.00011,19.67947]
[1778971622612,32.53,78176.47,0.0,-0.82108,0.00011,19.67754]
[1778971625864,32.53,78176.57,0.0,-0.82107,0.00011,19.67833]
[1778971626061,32.53,78176.57,0.0,-0.82107,0.00011,19.67833]
[1778971626082,32.53,78176.47,0.0,-0.82108,0.00011,19.6776]
[1778971626362,32.53,78176.47,0.0,-0.82108,0.00011,19.6776]
[1778971626563,32.53,78176.47,0.0,-0.82108,0.00011,19.6776]
[1778971631675,32.53,78177.98,0.0,-0.82091,0.00011,19.68922]
[1778971636710,32.53,78177.92,0.0,-0.82092,0.00011,19.6888]
[1778971641745,32.53,78177.49,0.0,-0.82097,0.00011,19.6856]
[1778971642945,32.53,78177.49,0.0,-0.82097,0.00011,19.6856]
[1778971643062,32.53,78177.49,0.0,-0.82097,0.00011,19.6856]
[1778971642986,32.53,78177.64,0.0,-0.82095,0.00011,19.68679]
[1778971643765,32.53,78177.64,0.0,-0.82095,0.00011,19.68679]
[1778971643808,32.53,78177.64,0.0,-0.82095,0.00011,19.68679]
[1778971649801,32.53,78186.87,0.0,-0.81996,0.00011,19.75766]
[1778971650808,32.53,78189.81,0.0,-0.81964,0.00011,19.78025]
[1778971652080,32.53,78189.81,0.0,-0.81964,0.00011,19.78025]
[1778971652107,32.53,78190.31,0.0,-0.81961,0.00011,19.7804]
[1778971652313,32.53,78190.31,0.0,-0.81961,0.00011,19.7804]
[1778971652626,32.53,78190.31,0.0,-0.81961,0.00011,19.7804]
[1778971652809,32.53,78190.31,0.0,-0.81961,0.00011,19.7804]
[1778971661889,32.53,78190.79,0.0,-0.81954,0.00011,19.78517]
[1778971666924,32.53,78190.7,0.0,-0.81954,0.00011,19.78506]
[1778971670229,32.53,78190.08,0.0,-0.8196,0.00011,19.7807]
[1778971670311,32.53,78190.08,0.0,-0.8196,0.00011,19.7807]
[1778971670646,32.53,78190.08,0.0,-0.8196,0.00011,19.7807]
[1778971670810,32.53,78190.08,0.0,-0.8196,0.00011,19.7807]
[1778971670896,32.53,78190.08,0.0,-0.8196,0.00011,19.78084]
[1778971675987,32.53,78188.76,0.0,-0.81973,0.00011,19.77151]
[1778971682029,32.54,78188.93,0.0,-0.8197,0.00011,19.77374]
[1778971687065,32.54,78188.2,0.0,-0.81977,0.00011,19.76895]
[1778971692100,32.54,78187.47,0.0,-0.81984,0.00011,19.76409]
[1778971694819,32.54,78188.1,0.0,-0.81976,0.00011,19.76915]
[1778971695068,32.54,78188.1,0.0,-0.81976,0.00011,19.76915]
[1778971695163,32.54,78188.1,0.0,-0.81976,0.00011,19.76928]
[1778971695271,32.54,78188.1,0.0,-0.81976,0.00011,19.76928]
[1778971695310,32.54,78188.1,0.0,-0.81976,0.00011,19.76928]
[1778971698143,32.54,78195.16,0.0,-0.819,0.00011,19.82352]
[1778971699610,32.54,78194.31,0.0,-0.81909,0.00011,19.8171]
[1778971699814,32.54,78194.31,0.0,-0.81909,0.00011,19.8171]
[1778971700158,32.54,78193.62,0.0,-0.81916,0.00011,19.8119]
[1778971700243,32.54,78193.62,0.0,-0.81916,0.00011,19.8119]
[1778971700311,32.54,78193.62,0.0,-0.81916,0.00011,19.8119]
[1778971706199,32.54,78188.63,0.0,-0.81969,0.00011,19.77422]
[1778971707376,32.54,78188.65,0.0,-0.81969,0.00011,19.77447]
[1778971707564,32.54,78188.65,0.0,-0.81969,0.00011,19.77447]
[1778971708179,32.54,78188.65,0.0,-0.81969,0.00011,19.77447]
[1778971708213,32.54,78188.62,0.0,-0.81969,0.00011,19.77433]
[1778971708308,32.54,78188.62,0.0,-0.81969,0.00011,19.77433]
[1778971716097,32.54,78188.65,0.0,-0.81971,0.00011,19.77112]
[1778971716198,32.54,78188.62,0.0,-0.81971,0.00011,19.77119]
[1778971716309,32.54,78188.62,0.0,-0.81971,0.00011,19.77119]
[1778971716467,32.54,78188.62,0.0,-0.81971,0.00011,19.77119]
[1778971716563,32.54,78188.62,0.0,-0.81971,0.00011,19.77119]
[1778971716566,32.54,78188.3,0.0,-0.81974,0.00011,19.76875]
[1778971726341,32.54,78188.06,0.0,-0.81976,0.00011,19.76756]
[1778971728386,32.54,78187.63,0.0,-0.8198,0.00011,19.76433]
[1778971728557,32.54,78187.63,0.0,-0.8198,0.00011,19.76433]
[1778971728849,32.54,78187.63,0.0,-0.8198,0.00011,19.76433]
[1778971729065,32.54,78187.63,0.0,-0.8198,0.00011,19.76433]
[1778971729165,32.54,78187.71,0.0,-0.81979,0.00011,19.76503]
[1778971734396,32.55,78187.37,0.0,-0.81983,0.00011,19.76263]
[1778971739430,32.55,78187.34,0.0,-0.81983,0.00011,19.76258]
[1778971743459,32.55,78196.73,0.0,-0.81882,0.00011,19.83432]
[1778971745049,32.55,78196.73,0.0,-0.81882,0.00011,19.83432]
[1778971745069,32.55,78196.73,0.0,-0.81882,0.00011,19.83432]
[1778971745150,32.55,78195.25,0.0,-0.81898,0.00011,19.82292]
[1778971745855,32.55,78195.25,0.0,-0.81898,0.00011,19.82292]
[1778971746060,32.55,78195.25,0.0,-0.81898,0.00011,19.82292]
[1778971751567,32.54,78196.78,0.0,-0.81882,0.00011,19.83424]
[1778971756463,32.54,78197.17,0.0,-0.81878,0.00011,19.83694]
[1778971756565,32.54,78197.17,0.0,-0.81878,0.00011,19.83694]
[1778971756688,32.54,78197.13,0.0,-0.81879,0.00011,19.83657]
[1778971757305,32.54,78197.13,0.0,-0.81879,0.00011,19.83657]
[1778971757567,32.54,78197.13,0.0,-0.81879,0.00011,19.83657]
[1778971762730,32.54,78196.99,0.0,-0.81881,0.00011,19.83508]
[1778971769779,32.54,78197.13,0.0,-0.8188,0.00011,19.83564]
[1778971771554,32.54,78197.24,0.0,-0.81879,0.00011,19.83641]
[1778971771814,32.54,78197.24,0.0,-0.81879,0.00011,19.83641]
[1778971771915,32.54,78197.18,0.0,-0.81882,0.00011,19.83202]
[1778971772523,32.54,78197.18,0.0,-0.81882,0.00011,19.83202]
[1778971772564,32.54,78197.18,0.0,-0.81882,0.00011,19.83202]
[1778971777835,32.54,78197.03,0.0,-0.81884,0.00011,19.83052]
[1778971782870,32.54,78196.77,0.0,-0.81888,0.00011,19.82819]
[1778971787905,32.54,78196.77,0.0,-0.81888,0.00011,19.82786]
[1778971790926,32.54,78190.63,0.0,-0.81955,0.00011,19.78077]
[1778971791400,32.54,78190.63,0.0,-0.81955,0.00011,19.78077]
[1778971791561,32.54,78190.63,0.0,-0.81955,0.00011,19.78077]
[1778971791933,32.54,78190.16,0.0,-0.8196,0.00011,19.77718]
[1778971792443,32.54,78190.16,0.0,-0.8196,0.00011,19.77718]
[1778971792562,32.54,78190.16,0.0,-0.8196,0.00011,19.77718]
[1778971797975,32.54,78190.57,0.0,-0.81955,0.00011,19.78029]
[1778971803010,32.54,78195.33,0.0,-0.81904,0.00011,19.81655]
[1778971803824,32.54,78195.33,0.0,-0.81904,0.00011,19.81655]
[1778971804074,32.54,78195.33,0.0,-0.81904,0.00011,19.81655]
[1778971804175,32.54,78195.84,0.0,-0.81899,0.00011,19.82038]
[1778971805256,32.54,78195.84,0.0,-0.81899,0.00011,19.82038]
[1778971805316,32.54,78195.88,0.0,-0.81898,0.00011,19.82063]
[1778971811066,32.54,78196.05,0.0,-0.81897,0.00011,19.82155]
[1778971811744,32.54,78196.05,0.0,-0.81897,0.00011,19.82155]
[1778971811813,32.54,78196.05,0.0,-0.81897,0.00011,19.82155]
[1778971812073,32.54,78195.83,0.0,-0.819,0.00011,19.81981]
[1778971813008,32.54,78195.83,0.0,-0.819,0.00011,19.81981]
[1778971813064,32.54,78195.83,0.0,-0.819,0.00011,19.81981]
[1778971817883,32.54,78195.87,0.0,-0.819,0.00011,19.8198]
[1778971818063,32.54,78195.87,0.0,-0.819,0.00011,19.8198]
[1778971818164,32.54,78195.87,0.0,-0.819,0.00011,19.81974]
[1778971819587,32.54,78195.83,0.0,-0.819,0.00011,19.81938]
[1778971819807,32.54,78195.83,0.0,-0.819,0.00011,19.81938]
[1778971824953,32.54,78195.62,0.0,-0.81903,0.00011,19.81754]
[1778971825057,32.54,78195.62,0.0,-0.81903,0.00011,19.81754]
[1778971830199,32.54,78195.41,0.0,-0.81906,0.00011,19.81551]
[1778971835234,32.54,78195.37,0.0,-0.81909,0.00011,19.81115]
[1778971840269,32.54,78195.48,0.0,-0.81908,0.00011,19.81171]
[1778971845304,32.53,78195.37,0.0,-0.8191,0.00011,19.8106]
[1778971851346,32.53,78195.37,0.0,-0.8191,0.00011,19.81027]
[1778971856381,32.53,78195.36,0.0,-0.81911,0.00011,19.80992]
[1778971863430,32.53,78195.46,0.0,-0.8191,0.00011,19.81032]
[1778971868465,32.53,78195.46,0.0,-0.81911,0.00011,19.81006]
[1778971873500,32.53,78195.43,0.0,-0.81911,0.00011,19.80957]
[1778971878535,32.53,78195.57,0.0,-0.8191,0.00011,19.81038]
[1778971883570,32.53,78195.57,0.0,-0.81911,0.00011,19.81012]
[1778971888606,32.53,78195.46,0.0,-0.81912,0.00011,19.80901]
[1778971893640,32.53,78195.46,0.0,-0.81915,0.00011,19.80497]
[1778971898675,32.53,78195.34,0.0,-0.81917,0.00011,19.80381]
[1778971903720,32.53,78195.49,0.0,-0.81916,0.00011,19.80472]
[1778971908756,32.53,78195.64,0.0,-0.81914,0.00011,19.80562]
[1778971911777,32.53,78201.2,0.0,-0.81855,0.00011,19.84788]
[1778971917400,32.53,78201.1,0.0,-0.81856,0.00011,19.84715]
[1778971917564,32.53,78201.01,0.0,-0.81857,0.00011,19.84647]
[1778971917620,32.53,78201.01,0.0,-0.81857,0.00011,19.84648]
[1778971918705,32.53,78201.01,0.0,-0.81857,0.00011,19.84648]
[1778971918809,32.53,78201.01,0.0,-0.81857,0.00011,19.84648]
[1778971925875,32.53,78200.06,0.0,-0.81867,0.00011,19.83892]
[1778971930833,32.53,78200.37,0.0,-0.81865,0.00011,19.84094]
[1778971931066,32.53,78200.37,0.0,-0.81865,0.00011,19.84094]
[1778971931167,32.53,78200.23,0.0,-0.81866,0.00011,19.83969]
[1778971932272,32.53,78200.23,0.0,-0.81866,0.00011,19.83969]
[1778971932308,32.53,78200.23,0.0,-0.81866,0.00011,19.83969]
[1778971937972,32.53,78200.67,0.0,-0.81862,0.00011,19.84251]
[1778971942257,32.53,78198.28,0.0,-0.81888,0.00011,19.82399]
[1778971942310,32.53,78198.28,0.0,-0.81888,0.00011,19.82399]
[1778971942358,32.52,78196.4,0.0,-0.81909,0.00011,19.80949]
[1778971943894,32.52,78196.4,0.0,-0.81909,0.00011,19.80949]
[1778971944058,32.52,78196.4,0.0,-0.81909,0.00011,19.80949]
[1778971949445,32.52,78196.28,0.0,-0.8191,0.00011,19.80843]
[1778971949053,32.52,78188.73,0.0,-0.81992,0.00011,19.75064]
[1778971949560,32.52,78188.73,0.0,-0.81992,0.00011,19.75064]
[1778971950060,32.52,78184.86,0.0,-0.82033,0.00011,19.72104]
[1778971951753,32.52,78185.01,0.0,-0.82034,0.00011,19.71844]
[1778971951810,32.52,78185.01,0.0,-0.82034,0.00011,19.71844]
[1778971958116,32.53,78184.83,0.0,-0.82035,0.00011,19.7178]
[1778971968186,32.53,78184.69,0.0,-0.82035,0.00011,19.71778]
[1778971981277,32.53,78185.57,0.0,-0.82023,0.00011,19.72602]
[1778971983988,32.53,78186.33,0.0,-0.82015,0.00011,19.73194]
[1778971984057,32.53,78186.33,0.0,-0.82015,0.00011,19.73194]
[1778971984298,32.53,78186.22,0.0,-0.82016,0.00011,19.73131]
[1778971985275,32.53,78186.22,0.0,-0.82016,0.00011,19.73131]
[1778971985308,32.53,78186.22,0.0,-0.82016,0.00011,19.73131]
[1778971991347,32.53,78185.93,0.0,-0.82018,0.00011,19.7299]
[1778971994658,32.53,78185.25,0.0,-0.82024,0.00011,19.72516]
[1778971994806,32.53,78185.25,0.0,-0.82024,0.00011,19.72516]
[1778971995375,32.53,78185.2,0.0,-0.82025,0.00011,19.72494]
[1778971995826,32.53,78185.2,0.0,-0.82025,0.00011,19.72494]
[1778971996060,32.53,78185.2,0.0,-0.82025,0.00011,19.72494]
[1778972001417,32.54,78185.2,0.0,-0.82023,0.00011,19.72597]
[1778972006453,32.54,78185.39,0.0,-0.8202,0.00011,19.72829]
[1778972011488,32.54,78185.33,0.0,-0.82022,0.00011,19.7249]
[1778972014214,32.54,78184.12,0.0,-0.82035,0.00011,19.71584]
[1778972014307,32.54,78184.12,0.0,-0.82035,0.00011,19.71584]
[1778972014315,32.54,78184.12,0.0,-0.82034,0.00011,19.7162]
[1778972014914,32.54,78184.12,0.0,-0.82034,0.00011,19.7162]
[1778972015064,32.54,78184.12,0.0,-0.82034,0.00011,19.7162]
[1778972020552,32.54,78184.75,0.0,-0.82026,0.00011,19.72206]
[1778972025587,32.54,78184.72,0.0,-0.82025,0.00011,19.72266]
[1778972031629,32.55,78184.82,0.0,-0.82022,0.00011,19.7244]
[1778972036664,32.55,78184.53,0.0,-0.82024,0.00011,19.72298]
[1778972041944,32.55,78184.68,0.0,-0.82022,0.00011,19.72476]
[1778972042056,32.55,78184.68,0.0,-0.82022,0.00011,19.72476]
[1778972042158,32.55,78184.82,0.0,-0.8202,0.00011,19.72599]
[1778972044965,32.55,78184.79,0.0,-0.8202,0.00011,19.72591]
[1778972045065,32.55,78184.79,0.0,-0.8202,0.00011,19.72591]
[1778972051770,32.55,78185.11,0.0,-0.82015,0.00011,19.7297]
[1778972056805,32.55,78184.93,0.0,-0.82016,0.00011,19.72906]
[1778972062847,32.55,78184.84,0.0,-0.82015,0.00011,19.72925]
[1778972067882,32.56,78185.03,0.0,-0.82012,0.00011,19.73144]
[1778972072917,32.56,78185.07,0.0,-0.82013,0.00011,19.72875]
[1778972076945,32.56,78189.45,0.0,-0.81965,0.00011,19.76284]
[1778972079803,32.56,78192.08,0.0,-0.81937,0.00011,19.78313]
[1778972080065,32.56,78192.08,0.0,-0.81937,0.00011,19.78313]
[1778972088023,32.56,78192.64,0.0,-0.8193,0.00011,19.78816]
[1778972088782,32.56,78192.64,0.0,-0.8193,0.00011,19.78816]
[1778972090154,32.56,78192.64,0.0,-0.8193,0.00011,19.78821]
[1778972090311,32.56,78192.64,0.0,-0.8193,0.00011,19.78821]
[1778972093058,32.56,78184.78,0.0,-0.82014,0.00011,19.72845]
[1778972095223,32.56,78182.54,0.0,-0.82037,0.00011,19.71147]
[1778972095312,32.56,78182.54,0.0,-0.82037,0.00011,19.71147]
[1778972101114,32.56,78182.82,0.0,-0.82033,0.00011,19.71443]
[1778972102552,32.56,78182.82,0.0,-0.82033,0.00011,19.71443]
[1778972102562,32.56,78182.82,0.0,-0.82033,0.00011,19.71443]
[1778972104548,32.56,78181.01,0.0,-0.82052,0.00011,19.70083]
[1778972107057,32.56,78180.94,0.0,-0.82053,0.00011,19.70014]
[1778972107158,32.56,78181.16,0.0,-0.82051,0.00011,19.70166]
[1778972108444,32.56,78181.16,0.0,-0.82051,0.00011,19.70166]
[1778972108560,32.56,78181.16,0.0,-0.82051,0.00011,19.70166]
[1778972116223,32.56,78181.07,0.0,-0.82053,0.00011,19.70024]
[1778972118239,32.56,78181.03,0.0,-0.82054,0.00011,19.69986]
[1778972118310,32.56,78181.03,0.0,-0.82054,0.00011,19.69986]
[1778972120986,32.56,78180.96,0.0,-0.82055,0.00011,19.69916]
[1778972121061,32.56,78180.96,0.0,-0.82055,0.00011,19.69916]
[1778972121087,32.56,78180.96,0.0,-0.82055,0.00011,19.69899]
[1778972126581,32.56,78180.93,0.0,-0.82056,0.00011,19.69852]
[1778972132393,32.56,78180.93,0.0,-0.82059,0.00011,19.694]
[1778972138435,32.56,78180.91,0.0,-0.8206,0.00011,19.69338]
[1778972148505,32.56,78180.83,0.0,-0.82062,0.00011,19.692]
[1778972158575,32.55,78180.87,0.0,-0.82063,0.00011,19.69155]
[1778972171666,32.55,78180.63,0.0,-0.82066,0.00011,19.689]
[1778972177708,32.55,78180.63,0.0,-0.82067,0.00011,19.68889]
[1778972183750,32.55,78180.51,0.0,-0.82068,0.00011,19.68792]
[1778972189397,32.55,78180.61,0.0,-0.82067,0.00011,19.68869]
[1778972189562,32.55,78180.61,0.0,-0.82067,0.00011,19.68869]
[1778972194827,32.55,78180.17,0.0,-0.82074,0.00011,19.68158]
[1778972199862,32.55,78179.78,0.0,-0.82078,0.00011,19.67856]
[1778972204897,32.55,78179.93,0.0,-0.82077,0.00011,19.67965]
[1778972215974,32.55,78179.57,0.0,-0.82081,0.00011,19.67676]
[1778972224030,32.55,78178.63,0.0,-0.82091,0.00011,19.66935]
[1778972227028,32.55,78181.63,0.0,-0.82059,0.00011,19.69219]
[1778972227059,32.55,78181.63,0.0,-0.82059,0.00011,19.69219]
[1778972230211,32.55,78181.14,0.0,-0.82065,0.00011,19.68825]
[1778972230308,32.55,78181.14,0.0,-0.82065,0.00011,19.68825]
[1778972230312,32.55,78181.14,0.0,-0.82065,0.00011,19.68819]
[1778972236114,32.55,78181.82,0.0,-0.82058,0.00011,19.69295]
[1778972241149,32.55,78181.58,0.0,-0.82061,0.00011,19.69073]
[1778972242003,32.55,78181.58,0.0,-0.82061,0.00011,19.69073]
[1778972242065,32.55,78181.58,0.0,-0.82061,0.00011,19.69073]
[1778972247191,32.55,78181.55,0.0,-0.82062,0.00011,19.69003]
[1778972252226,32.55,78181.55,0.0,-0.82065,0.00011,19.68587]
[1778972259275,32.55,78181.15,0.0,-0.8207,0.00011,19.68236]
[1778972264310,32.55,78181.11,0.0,-0.82071,0.00011,19.68177]
[1778972269345,32.55,78181.15,0.0,-0.82071,0.00011,19.68177]
[1778972274423,32.55,78181.4,0.0,-0.82069,0.00011,19.68346]
[1778972274560,32.55,78181.4,0.0,-0.82069,0.00011,19.68346]
[1778972277627,32.55,78181.7,0.0,-0.82066,0.00011,19.6856]
[1778972277808,32.55,78181.7,0.0,-0.82066,0.00011,19.6856]
[1778972277729,32.55,78181.7,0.0,-0.82066,0.00011,19.6855]
[1778972283447,32.55,78180.73,0.0,-0.82077,0.00011,19.67781]
[1778972288482,32.54,78181.2,0.0,-0.82072,0.00011,19.6812]
[1778972293517,32.54,78180.98,0.0,-0.82075,0.00011,19.67933]
[1778972298073,32.54,78180.84,0.0,-0.82076,0.00011,19.67811]
[1778972298310,32.54,78180.84,0.0,-0.82076,0.00011,19.67811]
[1778972303587,32.54,78180.46,0.0,-0.82081,0.00011,19.675]
[1778972308622,32.54,78180.64,0.0,-0.82079,0.00011,19.67621]
[1778972315672,32.54,78180.42,0.0,-0.82084,0.00011,19.6706]
[1778972317263,32.54,78180.25,0.0,-0.82086,0.00011,19.6693]
[1778972317309,32.54,78180.25,0.0,-0.82086,0.00011,19.6693]
[1778972321714,32.54,78171.13,0.0,-0.82183,0.00011,19.59982]
[1778972322056,32.54,78171.13,0.0,-0.82183,0.00011,19.59982]
[1778972322310,32.54,78171.13,0.0,-0.82183,0.00011,19.59982]
[1778972323925,32.54,78168.21,0.0,-0.82214,0.00011,19.5776]
[1778972324058,32.54,78168.21,0.0,-0.82214,0.00011,19.5776]
[1778972324735,32.54,78167.66,0.0,-0.8222,0.00011,19.57364]
[1778972328763,32.54,78162.48,0.0,-0.82274,0.00011,19.53434]
[1778972330490,32.54,78162.39,0.0,-0.82275,0.00011,19.53361]
[1778972330560,32.54,78162.39,0.0,-0.82275,0.00011,19.53361]
[1778972335812,32.54,78159.24,0.0,-0.82309,0.00011,19.50933]
[1778972337647,32.54,78159.24,0.0,-0.82309,0.00011,19.50933]
[1778972337805,32.54,78159.24,0.0,-0.82309,0.00011,19.50933]
[1778972337826,32.54,78159.25,0.0,-0.82309,0.00011,19.50937]
[1778972338524,32.54,78159.25,0.0,-0.82309,0.00011,19.50937]
[1778972338559,32.54,78159.25,0.0,-0.82309,0.00011,19.50937]
[1778972349910,32.55,78159.24,0.0,-0.82308,0.00011,19.51034]
[1778972357966,32.55,78158.75,0.0,-0.82311,0.00011,19.50805]
[1778972359149,32.55,78158.75,0.0,-0.82311,0.00011,19.50805]
[1778972359307,32.55,78158.75,0.0,-0.82311,0.00011,19.50805]
[1778972362231,32.55,78158.76,0.0,-0.8231,0.00011,19.50868]
[1778972362307,32.55,78158.76,0.0,-0.8231,0.00011,19.50868]
[1778972362332,32.55,78158.75,0.0,-0.8231,0.00011,19.50878]
[1778972369227,32.55,78158.75,0.0,-0.8231,0.00011,19.50878]
[1778972369306,32.55,78158.75,0.0,-0.8231,0.00011,19.50878]
[1778972377099,32.56,78158.71,0.0,-0.82309,0.00011,19.50726]
[1778972384257,32.56,78158.71,0.0,-0.82309,0.00011,19.50726]
[1778972384309,32.56,78158.71,0.0,-0.82309,0.00011,19.50726]
[1778972384358,32.56,78158.71,0.0,-0.82307,0.00011,19.50843]
[1778972396757,32.56,78158.71,0.0,-0.82306,0.00011,19.50892]
[1778972397061,32.56,78158.71,0.0,-0.82304,0.00011,19.51052]
[1778972401079,32.56,78158.71,0.0,-0.82304,0.00011,19.51052]
[1778972401309,32.56,78158.71,0.0,-0.82304,0.00011,19.51052]
[1778972401324,32.56,78158.1,0.0,-0.8231,0.00011,19.50648]
[1778972408613,32.56,78160.41,0.0,-0.82285,0.00011,19.52456]
[1778972408807,32.56,78160.41,0.0,-0.82285,0.00011,19.52456]
[1778972414358,32.57,78159.66,0.0,-0.82291,0.00011,19.52019]
[1778972419497,32.57,78159.72,0.0,-0.82289,0.00011,19.52122]
[1778972422036,32.57,78159.69,0.0,-0.82289,0.00011,19.52128]
[1778972422058,32.57,78159.69,0.0,-0.82289,0.00011,19.52128]
[1778972422415,32.57,78159.62,0.0,-0.82289,0.00011,19.52102]
[1778972427450,32.57,78159.72,0.0,-0.82287,0.00011,19.52249]
[1778972432485,32.57,78159.76,0.0,-0.82289,0.00011,19.51969]
[1778972437521,32.57,78159.34,0.0,-0.82292,0.00011,19.51719]
[1778972442556,32.57,78159.3,0.0,-0.82291,0.00011,19.51759]
[1778972448598,32.57,78159.34,0.0,-0.8229,0.00011,19.51887]
[1778972453633,32.58,78159.44,0.0,-0.82288,0.00011,19.52031]
[1778972458668,32.58,78160.44,0.0,-0.82276,0.00011,19.5286]
[1778972463703,32.58,78160.4,0.0,-0.82275,0.00011,19.52892]
[1778972468738,32.58,78161.01,0.0,-0.82268,0.00011,19.53419]
[1778972471759,32.58,78169.57,0.0,-0.82177,0.00011,19.59984]
[1778972476794,32.58,78171.91,0.0,-0.82152,0.00011,19.61782]
[1778972481829,32.58,78172.28,0.0,-0.82147,0.00011,19.62077]
[1778972491899,32.58,78172.08,0.0,-0.82152,0.00011,19.61574]
[1778972496955,32.58,78171.92,0.0,-0.82153,0.00011,19.61472]
[1778972501990,32.58,78172.03,0.0,-0.82152,0.00011,19.61577]
[1778972507025,32.58,78171.81,0.0,-0.82154,0.00011,19.61431]
[1778972512060,32.58,78168.49,0.0,-0.82189,0.00011,19.58932]
[1778972520117,32.58,78168.35,0.0,-0.82189,0.00011,19.58883]
[1778972525152,32.58,78168.38,0.0,-0.82188,0.00011,19.5894]
[1778972530188,32.59,78168.29,0.0,-0.82189,0.00011,19.58905]
[1778972535223,32.59,78168.64,0.0,-0.82185,0.00011,19.59204]
[1778972537237,32.59,78161.64,0.0,-0.82259,0.00011,19.53873]
[1778972543417,32.59,78159.75,0.0,-0.82278,0.00011,19.52485]
[1778972549322,32.59,78159.71,0.0,-0.82277,0.00011,19.52566]
[1778972559392,32.59,78158.99,0.0,-0.82285,0.00011,19.51771]
[1778972565434,32.59,78158.76,0.0,-0.82287,0.00011,19.51676]
[1778972571478,32.6,78158.7,0.0,-0.82286,0.00011,19.51709]
[1778972576513,32.6,78158.57,0.0,-0.82287,0.00011,19.51674]
[1778972584569,32.6,78158.39,0.0,-0.82287,0.00011,19.51636]
[1778972590611,32.6,78159.25,0.0,-0.82277,0.00011,19.52361]
[1778972597660,32.6,78159.31,0.0,-0.82275,0.00011,19.52484]
[1778972606723,32.6,78159.81,0.0,-0.82268,0.00011,19.52964]
[1778972614779,32.6,78159.63,0.0,-0.82272,0.00011,19.52539]
[1778972620821,32.61,78159.59,0.0,-0.82271,0.00011,19.52571]
[1778972626863,32.61,78158.13,0.0,-0.82286,0.00011,19.5152]
[1778972631898,32.61,78158.44,0.0,-0.82282,0.00011,19.51815]
[1778972636933,32.61,78158.0,0.0,-0.82285,0.00011,19.51536]
[1778972643982,32.61,78157.52,0.0,-0.82289,0.00011,19.51249]
[1778972649017,32.61,78157.29,0.0,-0.82291,0.00011,19.5113]
[1778972654052,32.61,78156.68,0.0,-0.82297,0.00011,19.50722]
[1778972659087,32.61,78156.16,0.0,-0.82301,0.00011,19.50386]
[1778972663115,32.61,78150.2,0.0,-0.82364,0.00011,19.45889]
[1778972668150,32.62,78152.71,0.0,-0.82336,0.00011,19.47885]
[1778972673185,32.62,78152.07,0.0,-0.82344,0.00011,19.47094]
[1778972679227,32.62,78151.62,0.0,-0.82348,0.00011,19.46845]
[1778972684262,32.62,78150.62,0.0,-0.82357,0.00011,19.46163]
[1778972689302,32.62,78149.22,0.0,-0.82371,0.00011,19.45182]
[1778972692323,32.62,78139.99,0.0,-0.82467,0.00011,19.38195]
[1778972694338,32.62,78138.19,0.0,-0.82485,0.00011,19.36877]
[1778972697816,32.63,78135.45,0.0,-0.82513,0.00011,19.34847]
[1778972698056,32.63,78135.45,0.0,-0.82513,0.00011,19.34847]
[1778972703809,32.63,78138.11,0.0,-0.82483,0.00011,19.3707]
[1778972703872,32.63,78138.11,0.0,-0.82483,0.00011,19.3707]
[1778972703973,32.63,78138.29,0.0,-0.8248,0.00011,19.37273]
[1778972712464,32.64,78138.73,0.0,-0.82471,0.00011,19.37875]
[1778972717772,32.64,78138.73,0.0,-0.82471,0.00011,19.37875]
[1778972721064,32.64,78138.65,0.0,-0.8247,0.00011,19.37975]
[1778972722921,32.64,78142.99,0.0,-0.82424,0.00011,19.41313]
[1778972723062,32.64,78142.99,0.0,-0.82424,0.00011,19.41313]
[1778972723146,32.64,78142.99,0.0,-0.82424,0.00011,19.41313]
[1778972723181,32.64,78144.1,0.0,-0.82412,0.00011,19.42181]
[1778972723308,32.64,78144.1,0.0,-0.82412,0.00011,19.42181]
[1778972725556,32.64,78150.02,0.0,-0.82349,0.00011,19.46715]
[1778972728577,32.64,78153.77,0.0,-0.82309,0.00011,19.4958]
[1778972729469,32.64,78153.77,0.0,-0.82309,0.00011,19.4958]
[1778972729558,32.64,78153.77,0.0,-0.82309,0.00011,19.4958]
[1778972734542,32.64,78153.48,0.0,-0.82315,0.00011,19.48972]
[1778972734565,32.64,78153.48,0.0,-0.82315,0.00011,19.48972]
[1778972739654,32.64,78153.72,0.0,-0.82313,0.00011,19.49136]
[1778972741726,32.64,78153.69,0.0,-0.82313,0.00011,19.49109]
[1778972741809,32.64,78153.69,0.0,-0.82313,0.00011,19.49109]
[1778972741993,32.64,78153.69,0.0,-0.82313,0.00011,19.49109]
[1778972742059,32.64,78153.69,0.0,-0.82313,0.00011,19.49109]
[1778972742160,32.64,78153.62,0.0,-0.82313,0.00011,19.4909]
[1778972747615,32.64,78155.27,0.0,-0.82295,0.00011,19.50412]
[1778972747808,32.64,78155.27,0.0,-0.82295,0.00011,19.50412]
[1778972754760,32.64,78155.25,0.0,-0.82294,0.00011,19.50504]
[1778972759143,32.64,78154.86,0.0,-0.82297,0.00011,19.50244]
[1778972759308,32.64,78154.86,0.0,-0.82297,0.00011,19.50244]
[1778972759608,32.64,78155.19,0.0,-0.82293,0.00011,19.50519]
[1778972759807,32.64,78155.19,0.0,-0.82293,0.00011,19.50519]
[1778972759908,32.64,78155.04,0.0,-0.82295,0.00011,19.50416]
[1778972760803,32.64,78160.17,0.0,-0.8224,0.00011,19.54325]
[1778972765724,32.65,78160.34,0.0,-0.82238,0.00011,19.54484]
[1778972765809,32.65,78160.34,0.0,-0.82238,0.00011,19.54484]
[1778972768858,32.65,78165.19,0.0,-0.82186,0.00011,19.58201]
[1778972771531,32.65,78164.86,0.0,-0.8219,0.00011,19.57953]
[1778972771566,32.65,78164.86,0.0,-0.8219,0.00011,19.57953]
[1778972771788,32.65,78164.86,0.0,-0.8219,0.00011,19.57953]
[1778972771811,32.65,78164.86,0.0,-0.8219,0.00011,19.57953]
[1778972771912,32.65,78164.86,0.0,-0.8219,0.00011,19.57955]
[1778972776914,32.65,78164.86,0.0,-0.8219,0.00011,19.57962]
[1778972778929,32.65,78152.49,0.0,-0.82321,0.00011,19.48519]
[1778972779936,32.65,78151.43,0.0,-0.82332,0.00011,19.47703]
[1778972781416,32.65,78151.51,0.0,-0.82332,0.00011,19.47756]
[1778972781565,32.65,78151.51,0.0,-0.82332,0.00011,19.47756]
[1778972790007,32.64,78151.6,0.0,-0.82332,0.00011,19.47753]
[1778972796048,32.64,78151.2,0.0,-0.82339,0.00011,19.47016]
[1778972797297,32.64,78151.2,0.0,-0.82339,0.00011,19.47016]
[1778972797312,32.64,78151.2,0.0,-0.82339,0.00011,19.47016]
[1778972797707,32.64,78151.21,0.0,-0.82339,0.00011,19.47015]
[1778972797808,32.64,78151.21,0.0,-0.82339,0.00011,19.47015]
[1778972798062,32.64,78151.25,0.0,-0.82339,0.00011,19.47036]
[1778972803097,32.64,78151.19,0.0,-0.8234,0.00011,19.46945]
[1778972804350,32.64,78151.19,0.0,-0.8234,0.00011,19.46945]
[1778972804561,32.64,78151.19,0.0,-0.8234,0.00011,19.46945]
[1778972810146,32.64,78151.04,0.0,-0.82343,0.00011,19.46764]
[1778972820216,32.64,78155.77,0.0,-0.82294,0.00011,19.50278]
[1778972822999,32.64,78157.27,0.0,-0.82278,0.00011,19.51433]
[1778972823068,32.64,78157.27,0.0,-0.82278,0.00011,19.51433]
[1778972823534,32.64,78157.34,0.0,-0.82277,0.00011,19.51492]
[1778972823562,32.64,78157.34,0.0,-0.82277,0.00011,19.51492]
[1778972824244,32.64,78157.31,0.0,-0.82277,0.00011,19.51475]
[1778972829279,32.64,78157.31,0.0,-0.82277,0.00011,19.51503]
[1778972834314,32.64,78157.35,0.0,-0.82276,0.00011,19.51562]
[1778972839349,32.64,78157.75,0.0,-0.82272,0.00011,19.51894]
[1778972840135,32.64,78157.75,0.0,-0.82272,0.00011,19.51894]
[1778972840308,32.64,78157.75,0.0,-0.82272,0.00011,19.51894]
[1778972845391,32.64,78157.57,0.0,-0.82273,0.00011,19.51789]
[1778972850426,32.64,78157.45,0.0,-0.82274,0.00011,19.51723]
[1778972856468,32.64,78157.38,0.0,-0.82277,0.00011,19.51322]
[1778972857736,32.64,78157.38,0.0,-0.82277,0.00011,19.51322]
[1778972857809,32.64,78157.38,0.0,-0.82277,0.00011,19.51322]
[1778972857837,32.64,78157.38,0.0,-0.82277,0.00011,19.51327]
[1778972859823,32.64,78157.62,0.0,-0.82274,0.00011,19.51516]
[1778972860058,32.64,78157.62,0.0,-0.82274,0.00011,19.51516]
[1778972865757,32.64,78159.23,0.0,-0.82257,0.00011,19.52773]
[1778972865812,32.64,78159.23,0.0,-0.82257,0.00011,19.52773]
[1778972866603,32.64,78160.22,0.0,-0.82246,0.00011,19.53531]
[1778972866808,32.64,78160.22,0.0,-0.82246,0.00011,19.53531]
[1778972866909,32.64,78159.9,0.0,-0.82249,0.00011,19.53289]
[1778972872598,32.64,78160.32,0.0,-0.82245,0.00011,19.53625]
[1778972877633,32.64,78160.6,0.0,-0.82242,0.00011,19.53849]
[1778972880403,32.64,78160.67,0.0,-0.82241,0.00011,19.53905]
[1778972880565,32.64,78160.84,0.0,-0.82239,0.00011,19.54039]
[1778972885771,32.64,78160.39,0.0,-0.82244,0.00011,19.53707]
[1778972885809,32.64,78160.39,0.0,-0.82244,0.00011,19.53707]
[1778972888471,32.64,78165.32,0.0,-0.82191,0.00011,19.57464]
[1778972888566,32.64,78165.32,0.0,-0.82191,0.00011,19.57464]
[1778972888710,32.64,78165.49,0.0,-0.82189,0.00011,19.57592]
[1778972890724,32.64,78170.56,0.0,-0.82135,0.00011,19.61449]
[1778972893252,32.64,78171.91,0.0,-0.82121,0.00011,19.62471]
[1778972893312,32.64,78171.91,0.0,-0.82121,0.00011,19.62471]
[1778972899159,32.64,78172.05,0.0,-0.8212,0.00011,19.62533]
[1778972899313,32.64,78172.05,0.0,-0.8212,0.00011,19.62533]
[1778972899411,32.64,78172.18,0.0,-0.82119,0.00011,19.6262]
[1778972904822,32.64,78172.19,0.0,-0.82119,0.00011,19.62599]
[1778972906817,32.64,78172.42,0.0,-0.82117,0.00011,19.62768]
[1778972907065,32.64,78172.42,0.0,-0.82117,0.00011,19.62768]
[1778972912879,32.64,78172.12,0.0,-0.82123,0.00011,19.62127]
[1778972918921,32.64,78171.95,0.0,-0.82125,0.00011,19.61977]
[1778972924964,32.64,78172.2,0.0,-0.82123,0.00011,19.62151]
[1778972929999,32.64,78171.14,0.0,-0.82134,0.00011,19.61331]
[1778972931624,32.64,78171.72,0.0,-0.82128,0.00011,19.61771]
[1778972931813,32.64,78171.72,0.0,-0.82128,0.00011,19.61771]
[1778972932863,32.64,78171.85,0.0,-0.82127,0.00011,19.61869]
[1778972933061,32.64,78171.85,0.0,-0.82127,0.00011,19.61869]
[1778972933163,32.64,78171.89,0.0,-0.82127,0.00011,19.61896]
[1778972939063,32.64,78171.75,0.0,-0.82128,0.00011,19.61782]
[1778972944098,32.64,78171.71,0.0,-0.82129,0.00011,19.61744]
[1778972949133,32.64,78171.53,0.0,-0.82131,0.00011,19.61603]
[1778972954168,32.64,78171.63,0.0,-0.8213,0.00011,19.61677]
[1778972955361,32.64,78171.63,0.0,-0.8213,0.00011,19.61677]
[1778972955565,32.64,78171.66,0.0,-0.82129,0.00011,19.617]
[1778972961498,32.64,78171.7,0.0,-0.82129,0.00011,19.61729]
[1778972969273,32.64,78171.99,0.0,-0.82126,0.00011,19.6195]
[1778972974308,32.64,78172.21,0.0,-0.82126,0.00011,19.6174]
[1778972978229,32.64,78169.91,0.0,-0.8215,0.00011,19.5999]
[1778972978316,32.64,78169.91,0.0,-0.8215,0.00011,19.5999]
[1778972979624,32.64,78170.47,0.0,-0.82144,0.00011,19.60421]
[1778972979808,32.64,78170.47,0.0,-0.82144,0.00011,19.60421]
[1778972981357,32.64,78170.77,0.0,-0.82141,0.00011,19.60653]
[1778972987426,32.64,78170.49,0.0,-0.82144,0.00011,19.60443]
[1778972987565,32.64,78170.49,0.0,-0.82144,0.00011,19.6045]
[1778972993441,32.64,78170.59,0.0,-0.82143,0.00011,19.60536]
[1778973001497,32.64,78170.5,0.0,-0.82144,0.00011,19.60481]
[1778973006532,32.64,78170.57,0.0,-0.82143,0.00011,19.60541]
[1778973011567,32.64,78170.43,0.0,-0.82144,0.00011,19.60442]
[1778973016602,32.64,78170.63,0.0,-0.82142,0.00011,19.60602]
[1778973021637,32.64,78170.6,0.0,-0.82142,0.00011,19.60587]
[1778973026672,32.64,78170.74,0.0,-0.82141,0.00011,19.607]
[1778973031707,32.64,78170.65,0.0,-0.82144,0.00011,19.60259]
[1778973036747,32.64,78170.77,0.0,-0.82143,0.00011,19.6036]
[1778973041782,32.64,78170.56,0.0,-0.82145,0.00011,19.60209]
[1778973046817,32.64,78170.49,0.0,-0.82145,0.00011,19.60164]
[1778973053868,32.64,78170.42,0.0,-0.82146,0.00011,19.60123]
[1778973058967,32.64,78170.92,0.0,-0.8214,0.00011,19.60513]
[1778973064003,32.64,78170.57,0.0,-0.82144,0.00011,19.60255]
[1778973069037,32.64,78171.13,0.0,-0.82138,0.00011,19.60689]
[1778973076086,32.64,78170.95,0.0,-0.8214,0.00011,19.60563]
[1778973081121,32.64,78170.7,0.0,-0.82142,0.00011,19.6038]
[1778973086156,32.64,78170.63,0.0,-0.82143,0.00011,19.60335]
[1778973091193,32.64,78170.77,0.0,-0.82144,0.00011,19.6007]
[1778973094571,32.64,78170.74,0.0,-0.82144,0.00011,19.60049]
[1778973094811,32.64,78169.46,0.0,-0.82158,0.00011,19.59058]
[1778973096154,32.64,78167.69,0.0,-0.82177,0.00011,19.5771]
[1778973096306,32.64,78167.69,0.0,-0.82177,0.00011,19.5771]
[1778973096400,32.64,78167.87,0.0,-0.82175,0.00011,19.57813]
[1778973102270,32.64,78167.66,0.0,-0.82179,0.00011,19.57553]
[1778973105468,32.64,78167.73,0.0,-0.82179,0.00011,19.57573]
[1778973105564,32.64,78167.73,0.0,-0.82179,0.00011,19.57573]
[1778973114354,32.64,78167.73,0.0,-0.82181,0.00011,19.5741]
[1778973115352,32.64,78167.73,0.0,-0.82181,0.00011,19.5741]
[1778973115563,32.64,78167.73,0.0,-0.82181,0.00011,19.5741]
[1778973116827,32.64,78170.74,0.0,-0.82149,0.00011,19.59712]
[1778973117060,32.64,78170.74,0.0,-0.82149,0.00011,19.59712]
[1778973117375,32.64,78170.6,0.0,-0.8215,0.00011,19.59608]
[1778973122410,32.64,78170.52,0.0,-0.82151,0.00011,19.59557]
[1778973126714,32.64,78170.85,0.0,-0.82147,0.00011,19.59816]
[1778973126811,32.64,78170.85,0.0,-0.82147,0.00011,19.59816]
[1778973132481,32.64,78170.6,0.0,-0.8215,0.00011,19.59635]
[1778973137515,32.64,78170.5,0.0,-0.82151,0.00011,19.59567]
[1778973143557,32.64,78170.54,0.0,-0.8215,0.00011,19.59606]
[1778973148592,32.64,78170.57,0.0,-0.8215,0.00011,19.59636]
[1778973149660,32.64,78170.57,0.0,-0.8215,0.00011,19.59636]
[1778973149810,32.64,78171.29,0.0,-0.82142,0.00011,19.60185]
[1778973151019,32.64,78171.02,0.0,-0.82145,0.00011,19.5998]
[1778973151066,32.64,78171.02,0.0,-0.82145,0.00011,19.5998]
[1778973152620,32.64,78171.25,0.0,-0.82145,0.00011,19.59777]
[1778973159384,32.64,78171.34,0.0,-0.82144,0.00011,19.59847]
[1778973159563,32.64,78171.34,0.0,-0.82144,0.00011,19.59847]
[1778973164706,32.64,78170.5,0.0,-0.82153,0.00011,19.59219]
[1778973166432,32.64,78170.24,0.0,-0.82156,0.00011,19.59022]
[1778973166563,32.64,78170.24,0.0,-0.82156,0.00011,19.59022]
[1778973167440,32.64,78170.32,0.0,-0.82155,0.00011,19.59085]
[1778973167564,32.64,78170.32,0.0,-0.82155,0.00011,19.59085]
[1778973167727,32.64,78170.28,0.0,-0.82155,0.00011,19.59057]
[1778973172762,32.64,78170.13,0.0,-0.82157,0.00011,19.58953]
[1778973177797,32.64,78170.23,0.0,-0.82156,0.00011,19.59039]
[1778973180341,32.64,78170.39,0.0,-0.82154,0.00011,19.59163]
[1778973180574,32.64,78170.39,0.0,-0.82154,0.00011,19.59163]
[1778973186860,32.64,78170.98,0.0,-0.82147,0.00011,19.59626]
[1778973196930,32.64,78170.87,0.0,-0.82148,0.00011,19.59555]
[1778973202972,32.64,78170.91,0.0,-0.82148,0.00011,19.59597]
[1778973204506,32.64,78170.91,0.0,-0.82148,0.00011,19.59597]
[1778973204558,32.64,78170.91,0.0,-0.82148,0.00011,19.59597]
[1778973206144,32.64,78168.05,0.0,-0.82178,0.00011,19.57423]
[1778973206312,32.64,78168.05,0.0,-0.82178,0.00011,19.57423]
[1778973206394,32.64,78167.92,0.0,-0.82179,0.00011,19.57332]
[1778973212044,32.64,78168.43,0.0,-0.82176,0.00011,19.57361]
[1778973218086,32.64,78167.93,0.0,-0.82181,0.00011,19.57005]
[1778973224128,32.64,78168.33,0.0,-0.82177,0.00011,19.57335]
[1778973232187,32.64,78168.32,0.0,-0.82176,0.00011,19.57356]
[1778973233251,32.64,78168.32,0.0,-0.82176,0.00011,19.57356]
[1778973233309,32.64,78168.32,0.0,-0.82176,0.00011,19.57356]
[1778973239236,32.64,78168.4,0.0,-0.82175,0.00011,19.5744]
[1778973244271,32.64,78168.27,0.0,-0.82176,0.00011,19.57358]
[1778973248875,32.64,78167.8,0.0,-0.82181,0.00011,19.57014]
[1778973249063,32.64,78167.8,0.0,-0.82181,0.00011,19.57014]
[1778973250964,32.64,78166.42,0.0,-0.82196,0.00011,19.55971]
[1778973251064,32.64,78166.42,0.0,-0.82196,0.00011,19.55971]
[1778973251320,32.64,78166.14,0.0,-0.82199,0.00011,19.55762]
[1778973256355,32.64,78166.13,0.0,-0.82198,0.00011,19.55779]
[1778973263404,32.64,78166.41,0.0,-0.82195,0.00011,19.56026]
[1778973265702,32.64,78166.41,0.0,-0.82195,0.00011,19.56026]
[1778973265812,32.64,78166.41,0.0,-0.82195,0.00011,19.56026]
[1778973265750,32.64,78166.41,0.0,-0.82195,0.00011,19.5604]
[1778973271460,32.65,78166.38,0.0,-0.82197,0.00011,19.55663]
[1778973276495,32.65,78166.39,0.0,-0.82197,0.00011,19.55694]
[1778973281061,32.65,78167.35,0.0,-0.82186,0.00011,19.56443]
[1778973285962,32.65,78168.96,0.0,-0.82169,0.00011,19.57678]
[1778973286060,32.65,78168.96,0.0,-0.82169,0.00011,19.57678]
[1778973286566,32.65,78169.04,0.0,-0.82168,0.00011,19.57741]
[1778973291601,32.65,78169.42,0.0,-0.82164,0.00011,19.58037]
[1778973293615,32.65,78162.58,0.0,-0.82237,0.00011,19.52829]
[1778973294663,32.65,78162.58,0.0,-0.82237,0.00011,19.52829]
[1778973294809,32.65,78162.58,0.0,-0.82237,0.00011,19.52829]
[1778973297047,32.65,78162.12,0.0,-0.82241,0.00011,19.52486]
[1778973297064,32.65,78162.12,0.0,-0.82241,0.00011,19.52486]
[1778973297643,32.65,78163.16,0.0,-0.8223,0.00011,19.53286]
[1778973300981,32.65,78164.78,0.0,-0.82213,0.00011,19.54538]
[1778973301058,32.65,78164.78,0.0,-0.82213,0.00011,19.54538]
[1778973307721,32.65,78169.66,0.0,-0.82161,0.00011,19.58261]
[1778973309150,32.65,78169.62,0.0,-0.82161,0.00011,19.58231]
[1778973309308,32.65,78169.62,0.0,-0.82161,0.00011,19.58231]
[1778973310862,32.65,78169.58,0.0,-0.82162,0.00011,19.58201]
[1778973311066,32.65,78169.58,0.0,-0.82162,0.00011,19.58201]
[1778973311161,32.65,78169.58,0.0,-0.82162,0.00011,19.58201]
[1778973322826,32.65,78170.15,0.0,-0.82156,0.00011,19.58635]
[1778973327861,32.65,78170.33,0.0,-0.82154,0.00011,19.58773]
[1778973332880,32.65,78170.23,0.0,-0.82156,0.00011,19.58633]
[1778973333065,32.65,78173.58,0.0,-0.82123,0.00011,19.60762]
[1778973336957,32.64,78175.18,0.0,-0.82107,0.00011,19.61931]
[1778973337062,32.64,78175.18,0.0,-0.82107,0.00011,19.61931]
[1778973337162,32.64,78174.32,0.0,-0.82117,0.00011,19.61226]
[1778973345987,32.64,78175.35,0.0,-0.82106,0.00011,19.61963]
[1778973351022,32.64,78175.2,0.0,-0.82108,0.00011,19.61836]
[1778973356651,32.64,78175.2,0.0,-0.82108,0.00011,19.61828]
[1778973356807,32.64,78175.2,0.0,-0.82108,0.00011,19.61828]
[1778973362099,32.64,78175.26,0.0,-0.82108,0.00011,19.6186]
[1778973367134,32.64,78175.05,0.0,-0.8211,0.00011,19.61693]
[1778973372169,32.64,78175.09,0.0,-0.8211,0.00011,19.61694]
[1778973373990,32.64,78175.09,0.0,-0.8211,0.00011,19.61694]
[1778973374068,32.64,78175.09,0.0,-0.8211,0.00011,19.61694]
[1778973375334,32.64,78176.86,0.0,-0.82092,0.00011,19.62996]
[1778973375563,32.64,78176.86,0.0,-0.82092,0.00011,19.62996]
[1778973375573,32.64,78176.86,0.0,-0.82093,0.00011,19.62948]
[1778973381232,32.64,78177.44,0.0,-0.82088,0.00011,19.63267]
[1778973386609,32.64,78179.54,0.0,-0.82066,0.00011,19.64842]
[1778973386809,32.64,78179.54,0.0,-0.82066,0.00011,19.64842]
[1778973397344,32.63,78179.68,0.0,-0.82073,0.00011,19.6419]
[1778973403063,32.63,78179.69,0.0,-0.82074,0.00011,19.6408]
[1778973403619,32.63,78179.69,0.0,-0.82074,0.00011,19.6408]
[1778973403812,32.63,78179.69,0.0,-0.82074,0.00011,19.6408]
[1778973403839,32.63,78179.66,0.0,-0.82075,0.00011,19.64011]
[1778973409428,32.62,78179.6,0.0,-0.82078,0.00011,19.63852]
[1778973414463,32.62,78179.68,0.0,-0.82078,0.00011,19.63801]
[1778973417484,32.62,78186.47,0.0,-0.82007,0.00011,19.68908]
[1778973418845,32.62,78186.47,0.0,-0.82007,0.00011,19.68908]
[1778973419060,32.62,78186.7,0.0,-0.82004,0.00011,19.69075]
[1778973424533,32.62,78186.38,0.0,-0.82008,0.00011,19.68796]
[1778973425549,32.62,78186.38,0.0,-0.82008,0.00011,19.68796]
[1778973425567,32.62,78186.38,0.0,-0.82008,0.00011,19.68796]
[1778973425650,32.62,78186.81,0.0,-0.82004,0.00011,19.6911]
[1778973426761,32.62,78186.81,0.0,-0.82004,0.00011,19.6911]
[1778973426812,32.62,78186.81,0.0,-0.82004,0.00011,19.6911]
[1778973432590,32.62,78188.27,0.0,-0.81989,0.00011,19.70135]
[1778973433313,32.62,78188.27,0.0,-0.81989,0.00011,19.70135]
[1778973433562,32.62,78188.27,0.0,-0.81989,0.00011,19.70135]
[1778973433597,32.62,78189.19,0.0,-0.8198,0.00011,19.70776]
[1778973435138,32.62,78189.19,0.0,-0.8198,0.00011,19.70776]
[1778973435308,32.62,78189.19,0.0,-0.8198,0.00011,19.70776]
[1778973443667,32.61,78188.65,0.0,-0.81991,0.00011,19.70055]
[1778973448257,32.61,78189.04,0.0,-0.81988,0.00011,19.70255]
[1778973448310,32.61,78189.04,0.0,-0.81988,0.00011,19.70255]
[1778973450537,32.61,78189.04,0.0,-0.81988,0.00011,19.70243]
[1778973450566,32.61,78189.04,0.0,-0.81988,0.00011,19.70243]
[1778973450638,32.61,78189.04,0.0,-0.81989,0.00011,19.70209]
[1778973456758,32.61,78189.04,0.0,-0.81992,0.00011,19.69762]
[1778973459102,32.61,78192.55,0.0,-0.81955,0.00011,19.72409]
[1778973459312,32.61,78192.55,0.0,-0.81955,0.00011,19.72409]
[1778973459779,32.61,78192.83,0.0,-0.81952,0.00011,19.72606]
[1778973460831,32.61,78192.83,0.0,-0.81952,0.00011,19.72606]
[1778973461062,32.61,78192.93,0.0,-0.81951,0.00011,19.72666]
[1778973466828,32.6,78193.81,0.0,-0.81943,0.00011,19.73236]
[1778973468362,32.6,78193.83,0.0,-0.81943,0.00011,19.73233]
[1778973468562,32.6,78193.83,0.0,-0.81943,0.00011,19.73233]
[1778973471307,32.6,78194.14,0.0,-0.81941,0.00011,19.73416]
[1778973471567,32.6,78194.14,0.0,-0.81941,0.00011,19.73416]
[1778973471863,32.6,78194.37,0.0,-0.81939,0.00011,19.73573]
[1778973473877,32.6,78198.51,0.0,-0.81895,0.00011,19.76688]
[1778973476242,32.6,78201.81,0.0,-0.8186,0.00011,19.79153]
[1778973476309,32.6,78201.81,0.0,-0.8186,0.00011,19.79153]
[1778973476898,32.6,78207.71,0.0,-0.81796,0.00011,19.83619]
[1778973478912,32.6,78214.9,0.0,-0.81719,0.00011,19.89067]
[1778973479680,32.6,78214.9,0.0,-0.81719,0.00011,19.89067]
[1778973479919,32.6,78217.02,0.0,-0.81696,0.00011,19.90662]
[1778973480590,32.6,78217.02,0.0,-0.81696,0.00011,19.90662]
[1778973480926,32.6,78217.18,0.0,-0.81695,0.00011,19.90764]
[1778973481280,32.6,78217.18,0.0,-0.81695,0.00011,19.90764]
[1778973481313,32.6,78217.18,0.0,-0.81695,0.00011,19.90764]
[1778973483947,32.6,78221.98,0.0,-0.81644,0.00011,19.94351]
[1778973484954,32.6,78232.74,0.0,-0.81527,0.00011,20.02504]
[1778973485962,32.6,78241.96,0.0,-0.81427,0.00011,20.09472]
[1778973486968,32.6,78242.73,0.0,-0.81419,0.00011,20.10012]
[1778973489313,32.59,78242.21,0.0,-0.81426,0.00011,20.09571]
[1778973489561,32.59,78242.21,0.0,-0.81426,0.00011,20.09571]
[1778973489568,32.59,78242.21,0.0,-0.81426,0.00011,20.09526]
[1778973490828,32.59,78242.21,0.0,-0.81426,0.00011,20.09526]
[1778973491060,32.59,78242.21,0.0,-0.81426,0.00011,20.09526]
[1778973497038,32.59,78236.82,0.0,-0.81491,0.00011,20.05075]
[1778973499052,32.58,78233.92,0.0,-0.81523,0.00011,20.02782]
[1778973500059,32.58,78225.27,0.0,-0.81618,0.00011,19.96153]
[1778973500241,32.58,78225.27,0.0,-0.81618,0.00011,19.96153]
[1778973500310,32.58,78225.27,0.0,-0.81618,0.00011,19.96153]
[1778973501066,32.58,78225.45,0.0,-0.81617,0.00011,19.96247]
[1778973502034,32.58,78225.45,0.0,-0.81617,0.00011,19.96247]
[1778973502062,32.58,78225.45,0.0,-0.81617,0.00011,19.96247]
[1778973507108,32.58,78224.84,0.0,-0.81628,0.00011,19.95521]
[1778973513150,32.57,78224.9,0.0,-0.81633,0.00011,19.9493]
[1778973518532,32.57,78224.02,0.0,-0.81645,0.00011,19.94087]
[1778973518564,32.57,78224.02,0.0,-0.81645,0.00011,19.94087]
[1778973518875,32.57,78224.34,0.0,-0.81643,0.00011,19.94245]
[1778973520083,32.57,78224.34,0.0,-0.81643,0.00011,19.94245]
[1778973520309,32.57,78224.31,0.0,-0.81644,0.00011,19.94223]
[1778973531276,32.56,78223.8,0.0,-0.81657,0.00011,19.93329]
[1778973535205,32.56,78223.81,0.0,-0.81658,0.00011,19.93251]
[1778973535310,32.56,78223.81,0.0,-0.81658,0.00011,19.93251]
[1778973535358,32.55,78223.81,0.0,-0.81659,0.00011,19.93166]
[1778973537226,32.55,78223.81,0.0,-0.81659,0.00011,19.93166]
[1778973537311,32.55,78223.81,0.0,-0.81659,0.00011,19.93166]
[1778973545374,32.55,78223.82,0.0,-0.81665,0.00011,19.92752]
[1778973549213,32.54,78222.88,0.0,-0.81677,0.00011,19.91911]
[1778973549307,32.54,78222.88,0.0,-0.81677,0.00011,19.91911]
[1778973549530,32.54,78222.63,0.0,-0.8168,0.00011,19.91679]
[1778973551386,32.54,78222.72,0.0,-0.8168,0.00011,19.91707]
[1778973551568,32.54,78222.72,0.0,-0.8168,0.00011,19.91707]
[1778973565514,32.53,78222.83,0.0,-0.81688,0.00011,19.91195]
[1778973566532,32.53,78222.83,0.0,-0.81688,0.00011,19.91195]
[1778973566561,32.53,78222.83,0.0,-0.81688,0.00011,19.91195]
[1778973566633,32.53,78222.83,0.0,-0.81688,0.00011,19.91157]
[1778973568411,32.53,78222.83,0.0,-0.81688,0.00011,19.91157]
[1778973568565,32.53,78222.83,0.0,-0.81688,0.00011,19.91157]
[1778973575584,32.52,78222.55,0.0,-0.81699,0.00011,19.90228]
[1778973582633,32.52,78222.42,0.0,-0.81704,0.00011,19.89879]
[1778973587668,32.52,78223.48,0.0,-0.81695,0.00011,19.9051]
[1778973592703,32.51,78222.88,0.0,-0.81704,0.00011,19.89871]
[1778973597738,32.51,78222.88,0.0,-0.81707,0.00011,19.8969]
[1778973611856,32.5,78222.83,0.0,-0.81715,0.00011,19.89111]
[1778973621926,32.49,78222.83,0.0,-0.81721,0.00011,19.88753]
[1778973630989,32.48,78222.9,0.0,-0.81725,0.00011,19.88487]
[1778973632222,32.48,78222.9,0.0,-0.81725,0.00011,19.88487]
[1778973632310,32.48,78223.2,0.0,-0.81724,0.00011,19.88301]
[1778973633003,32.48,78222.86,0.0,-0.81729,0.00011,19.88006]
[1778973634187,32.48,78222.86,0.0,-0.81729,0.00011,19.88006]
[1778973634309,32.48,78223.27,0.0,-0.81725,0.00011,19.88284]
[1778973643073,32.48,78223.25,0.0,-0.81729,0.00011,19.87954]
[1778973651129,32.47,78223.09,0.0,-0.81735,0.00011,19.87556]
[1778973658217,32.47,78222.65,0.0,-0.81741,0.00011,19.87152]
[1778973662479,32.46,78224.03,0.0,-0.81731,0.00011,19.87904]
[1778973662565,32.46,78224.03,0.0,-0.81731,0.00011,19.87904]
[1778973663213,32.46,78224.04,0.0,-0.81731,0.00011,19.87877]
[1778973664641,32.46,78224.04,0.0,-0.81731,0.00011,19.87877]
[1778973664815,32.46,78224.04,0.0,-0.81731,0.00011,19.87877]
[1778973668231,32.46,78223.97,0.0,-0.81734,0.00011,19.87687]
[1778973668248,32.46,78217.68,0.0,-0.81802,0.00011,19.82845]
[1778973668308,32.46,78217.68,0.0,-0.81802,0.00011,19.82845]
[1778973669255,32.46,78216.86,0.0,-0.81812,0.00011,19.82169]
[1778973670402,32.46,78216.86,0.0,-0.81812,0.00011,19.82169]
[1778973670566,32.46,78216.86,0.0,-0.81812,0.00011,19.82169]
[1778973672187,32.46,78216.86,0.0,-0.81813,0.00011,19.82121]
[1778973671269,32.45,78210.92,0.0,-0.81884,0.00011,19.77104]
[1778973672307,32.45,78210.92,0.0,-0.81884,0.00011,19.77104]
[1778973672408,32.44,78208.24,0.0,-0.81919,0.00011,19.74646]
[1778973676853,32.43,78208.98,0.0,-0.81916,0.00011,19.7484]
[1778973677057,32.43,78208.98,0.0,-0.81916,0.00011,19.7484]
[1778973681339,32.4,78207.96,0.0,-0.8195,0.00011,19.7249]
[1778973683353,32.4,78207.99,0.0,-0.81951,0.00011,19.72448]
[1778973694430,32.4,78207.95,0.0,-0.81959,0.00011,19.71689]
[1778973704500,32.39,78207.95,0.0,-0.81964,0.00011,19.71387]
[1778973709516,32.39,78207.85,0.0,-0.81966,0.00011,19.71193]
[1778973712704,32.39,78207.6,0.0,-0.8197,0.00011,19.70944]
[1778973712811,32.39,78207.6,0.0,-0.8197,0.00011,19.70944]
[1778973719619,32.38,78207.6,0.0,-0.81974,0.00011,19.70688]
[1778973725227,32.38,78207.61,0.0,-0.81975,0.00011,19.70584]
[1778973725312,32.38,78207.61,0.0,-0.81975,0.00011,19.70584]
[1778973731718,32.38,78207.59,0.0,-0.81979,0.00011,19.70349]
[1778973735308,32.38,78205.27,0.0,-0.82004,0.00011,19.68515]
[1778973734739,32.37,78201.68,0.0,-0.82044,0.00011,19.65732]
[1778973735564,32.37,78201.68,0.0,-0.82044,0.00011,19.65732]
[1778973740781,32.37,78201.54,0.0,-0.82049,0.00011,19.65348]
[1778973745817,32.37,78202.11,0.0,-0.82046,0.00011,19.65557]
[1778973751859,32.36,78202.1,0.0,-0.82053,0.00011,19.64905]
[1778973756894,32.36,78201.76,0.0,-0.82059,0.00011,19.64439]
[1778973763943,32.35,78201.8,0.0,-0.82063,0.00011,19.64204]
[1778973768978,32.35,78201.87,0.0,-0.82065,0.00011,19.64051]
[1778973774013,32.34,78201.73,0.0,-0.82069,0.00011,19.63786]
[1778973779048,32.34,78201.66,0.0,-0.82072,0.00011,19.63585]
[1778973782074,32.34,78210.3,0.0,-0.8198,0.00011,19.70127]
[1778973784088,32.34,78212.8,0.0,-0.81954,0.00011,19.71969]
[1778973785753,32.34,78212.8,0.0,-0.81954,0.00011,19.71969]
[1778973785813,32.34,78212.8,0.0,-0.81954,0.00011,19.71969]
[1778973791137,32.33,78212.97,0.0,-0.81956,0.00011,19.71824]
[1778973794359,32.33,78212.55,0.0,-0.81962,0.00011,19.71424]
[1778973794562,32.33,78212.71,0.0,-0.81961,0.00011,19.7151]
[1778973809263,32.32,78211.88,0.0,-0.81978,0.00011,19.70315]
[1778973813292,32.32,78208.0,0.0,-0.82024,0.00011,19.66805]
[1778973814680,32.32,78206.7,0.0,-0.82039,0.00011,19.65773]
[1778973814812,32.32,78206.7,0.0,-0.82039,0.00011,19.65773]
[1778973825376,32.31,78206.63,0.0,-0.82045,0.00011,19.65372]
[1778973830119,32.31,78205.66,0.0,-0.82057,0.00011,19.64501]
[1778973830311,32.31,78205.66,0.0,-0.82057,0.00011,19.64501]
[1778973835446,32.3,78206.96,0.0,-0.82046,0.00011,19.65316]
[1778973842495,32.3,78206.86,0.0,-0.8205,0.00011,19.65024]
[1778973851558,32.3,78206.85,0.0,-0.82054,0.00011,19.64746]
[1778973854054,32.29,78205.4,0.0,-0.8207,0.00011,19.63601]
[1778973854311,32.29,78205.4,0.0,-0.8207,0.00011,19.63601]
[1778973855587,32.29,78194.21,0.0,-0.82192,0.00011,19.54906]
[1778973856594,32.29,78192.81,0.0,-0.82207,0.00011,19.53811]
[1778973861629,32.29,78192.48,0.0,-0.82212,0.00011,19.53477]
[1778973867163,32.29,78192.03,0.0,-0.82218,0.00011,19.53066]
[1778973867312,32.29,78192.03,0.0,-0.82218,0.00011,19.53066]
[1778973874720,32.28,78192.14,0.0,-0.82223,0.00011,19.52476]
[1778973879755,32.28,78194.74,0.0,-0.82198,0.00011,19.5429]
[1778973881267,32.28,78194.74,0.0,-0.82198,0.00011,19.5429]
[1778973881315,32.28,78194.74,0.0,-0.82198,0.00011,19.5429]
[1778973886805,32.28,78194.63,0.0,-0.82203,0.00011,19.53917]
[1778973891857,32.27,78194.58,0.0,-0.82206,0.00011,19.53755]
[1778973892060,32.27,78194.58,0.0,-0.82206,0.00011,19.53755]
[1778973898889,32.27,78193.51,0.0,-0.82223,0.00011,19.52557]
[1778973900576,32.27,78193.24,0.0,-0.82226,0.00011,19.52309]
[1778973900811,32.27,78193.24,0.0,-0.82226,0.00011,19.52309]
[1778973906945,32.26,78194.27,0.0,-0.82219,0.00011,19.52813]
[1778973911980,32.26,78195.28,0.0,-0.82211,0.00011,19.53381]
[1778973921043,32.25,78195.41,0.0,-0.82215,0.00011,19.53101]
[1778973926078,32.25,78195.12,0.0,-0.82222,0.00011,19.52667]
[1778973931113,32.24,78195.69,0.0,-0.82221,0.00011,19.52518]
[1778973932802,32.24,78195.59,0.0,-0.82223,0.00011,19.52399]
[1778973932810,32.24,78195.59,0.0,-0.82223,0.00011,19.52399]
[1778973939170,32.23,78195.32,0.0,-0.8223,0.00011,19.51862]
[1778973943304,32.23,78195.32,0.0,-0.82232,0.00011,19.51781]
[1778973943560,32.23,78195.32,0.0,-0.82233,0.00011,19.51699]
[1778973947225,32.23,78202.7,0.0,-0.82155,0.00011,19.57229]
[1778973948702,32.23,78205.15,0.0,-0.8213,0.00011,19.5907]
[1778973948812,32.23,78205.15,0.0,-0.8213,0.00011,19.5907]
[1778973956288,32.22,78205.92,0.0,-0.82126,0.00011,19.59361]
[1778973958255,32.22,78207.61,0.0,-0.82108,0.00011,19.60638]
[1778973958310,32.22,78207.61,0.0,-0.82108,0.00011,19.60638]
[1778973965351,32.22,78209.4,0.0,-0.82092,0.00011,19.61795]
[1778973970374,32.22,78208.49,0.0,-0.82103,0.00011,19.61007]
[1778973970571,32.21,78208.49,0.0,-0.82104,0.00011,19.60952]
[1778973977435,32.21,78208.88,0.0,-0.82102,0.00011,19.61064]
[1778973983477,32.21,78208.77,0.0,-0.82106,0.00011,19.60822]
[1778973988472,32.21,78208.65,0.0,-0.82108,0.00011,19.60628]
[1778973988562,32.21,78208.65,0.0,-0.82108,0.00011,19.60628]
[1778973993572,32.2,78209.05,0.0,-0.82109,0.00011,19.60409]
[1778973998905,32.2,78209.99,0.0,-0.821,0.00011,19.61035]
[1778973999061,32.2,78209.99,0.0,-0.821,0.00011,19.61035]
[1778974004591,32.2,78209.99,0.0,-0.82101,0.00011,19.60985]
[1778974004813,32.2,78210.03,0.0,-0.82102,0.00011,19.60917]
[1778974010691,32.2,78210.51,0.0,-0.82099,0.00011,19.61111]
[1778974013850,32.19,78209.68,0.0,-0.82109,0.00011,19.60421]
[1778974014060,32.19,78209.68,0.0,-0.82109,0.00011,19.60421]
[1778974019754,32.19,78209.73,0.0,-0.82111,0.00011,19.60292]
[1778974021462,32.19,78209.73,0.0,-0.82111,0.00011,19.60292]
[1778974021571,32.19,78209.73,0.0,-0.82111,0.00011,19.60292]
[1778974031840,32.19,78209.33,0.0,-0.82119,0.00011,19.59704]
[1778974040903,32.18,78209.17,0.0,-0.82124,0.00011,19.59377]
[1778974041952,32.18,78209.17,0.0,-0.82124,0.00011,19.59377]
[1778974042059,32.18,78209.17,0.0,-0.82124,0.00011,19.59377]
[1778974050973,32.18,78209.17,0.0,-0.82127,0.00011,19.59156]
[1778974052437,32.18,78209.17,0.0,-0.82127,0.00011,19.59156]
[1778974052566,32.18,78209.17,0.0,-0.82127,0.00011,19.59156]
[1778974052987,32.18,78202.21,0.0,-0.82205,0.00011,19.53361]
[1778974058024,32.18,78202.0,0.0,-0.82209,0.00011,19.53125]
[1778974063059,32.17,78202.17,0.0,-0.82209,0.00011,19.53084]
[1778974070108,32.17,78202.4,0.0,-0.82212,0.00011,19.52927]
[1778974075643,32.16,78202.43,0.0,-0.82213,0.00011,19.52853]
[1778974075810,32.16,78202.43,0.0,-0.82213,0.00011,19.52853]
[1778974083199,32.15,78202.2,0.0,-0.82223,0.00011,19.52124]
[1778974088235,32.15,78201.71,0.0,-0.82232,0.00011,19.51487]
[1778974095284,32.14,78202.16,0.0,-0.82233,0.00011,19.51477]
[1778974100319,32.14,78202.01,0.0,-0.82239,0.00011,19.51057]
[1778974113062,32.13,78202.3,0.0,-0.82238,0.00011,19.51081]
[1778974116561,32.12,78202.32,0.0,-0.82249,0.00011,19.50169]
[1778974125494,32.11,78202.41,0.0,-0.82255,0.00011,19.49744]
[1778974127377,32.11,78202.58,0.0,-0.82254,0.00011,19.49826]
[1778974132543,32.11,78203.48,0.0,-0.82248,0.00011,19.50229]
[1778974137578,32.1,78202.97,0.0,-0.82257,0.00011,19.49588]
[1778974142613,32.1,78202.49,0.0,-0.82266,0.00011,19.48975]
[1778974149662,32.09,78202.62,0.0,-0.82269,0.00011,19.48744]
[1778974160739,32.08,78201.8,0.0,-0.82285,0.00011,19.47595]
[1778974165776,32.07,78202.55,0.0,-0.82287,0.00011,19.47538]
[1778974175846,32.0,78202.55,0.0,-0.82348,0.00011,19.4307]
[1778974181891,31.98,78202.47,0.0,-0.82361,0.00011,19.42145]
[1778974191962,31.97,78202.47,0.0,-0.82366,0.00011,19.418]
[1778974201037,31.97,78202.54,0.0,-0.8237,0.00011,19.41549]
[1778974211107,31.96,78202.57,0.0,-0.82374,0.00011,19.41238]
[1778974218156,31.96,78201.61,0.0,-0.82388,0.00011,19.40266]
[1778974224198,31.95,78202.42,0.0,-0.82382,0.00011,19.40704]
[1778974229233,31.95,78202.7,0.0,-0.82381,0.00011,19.4076]
[1778974236282,31.95,78201.74,0.0,-0.82397,0.00011,19.39408]
[1778974241317,31.94,78202.43,0.0,-0.82392,0.00011,19.39791]
[1778974253401,31.94,78202.78,0.0,-0.82394,0.00011,19.39695]
[1778974259443,31.93,78202.56,0.0,-0.82399,0.00011,19.39343]
[1778974264479,31.93,78203.89,0.0,-0.82387,0.00011,19.40199]
[1778974269514,31.93,78203.87,0.0,-0.82389,0.00011,19.40031]
[1778974274549,31.92,78204.91,0.0,-0.8238,0.00011,19.40688]
[1778974280591,31.92,78207.01,0.0,-0.8236,0.00011,19.42138]
[1778974281598,31.92,78214.03,0.0,-0.82284,0.00011,19.47572]
[1778974283612,31.92,78216.0,0.0,-0.82264,0.00011,19.49025]
[1778974288647,31.92,78215.7,0.0,-0.8227,0.00011,19.48588]
[1778974293682,31.91,78215.39,0.0,-0.82279,0.00011,19.47769]
[1778974298717,31.91,78217.5,0.0,-0.82259,0.00011,19.49214]
[1778974303752,31.9,78217.55,0.0,-0.82262,0.00011,19.49044]
[1778974309794,31.9,78217.32,0.0,-0.82268,0.00011,19.48615]
[1778974318857,31.89,78217.55,0.0,-0.82271,0.00011,19.48422]
[1778974323892,31.89,78217.58,0.0,-0.82273,0.00011,19.48236]
[1778974328928,31.88,78217.59,0.0,-0.82276,0.00011,19.48035]
[1778974335977,31.88,78217.34,0.0,-0.82283,0.00011,19.47551]
[1778974341016,31.88,78217.55,0.0,-0.82284,0.00011,19.4751]
[1778974349072,31.87,78217.37,0.0,-0.8229,0.00011,19.47043]
[1778974355185,31.87,78217.34,0.0,-0.82294,0.00011,19.46558]
[1778974361156,31.86,78217.3,0.0,-0.823,0.00011,19.46152]
[1778974366191,31.86,78218.75,0.0,-0.82287,0.00011,19.47118]
[1778974367198,31.86,78224.12,0.0,-0.82229,0.00011,19.51292]
[1778974369213,31.86,78220.37,0.0,-0.8227,0.00011,19.48328]
[1778974380754,31.86,78220.34,0.0,-0.82271,0.00011,19.48251]
[1778974380855,31.85,78220.32,0.0,-0.82274,0.00011,19.48056]
[1778974384563,31.85,78220.35,0.0,-0.82274,0.00011,19.48032]
[1778974384660,31.85,78220.35,0.0,-0.82275,0.00011,19.47984]
[1778974387338,31.85,78214.29,0.0,-0.82342,0.00011,19.43205]
[1778974388911,31.85,78210.65,0.0,-0.82382,0.00011,19.40294]
[1778974390559,31.85,78211.54,0.0,-0.82372,0.00011,19.40989]
[1778974390660,31.85,78211.4,0.0,-0.82375,0.00011,19.40813]
[1778974397408,31.84,78211.92,0.0,-0.82372,0.00011,19.41017]
[1778974402443,31.84,78212.01,0.0,-0.82375,0.00011,19.40803]
[1778974404560,31.84,78212.01,0.0,-0.82375,0.00011,19.40803]
[1778974404663,31.84,78212.01,0.0,-0.82378,0.00011,19.40634]
[1778974410499,31.83,78211.91,0.0,-0.82383,0.00011,19.40277]
[1778974417548,31.82,78211.92,0.0,-0.82391,0.00011,19.39518]
[1778974422583,31.82,78212.75,0.0,-0.82385,0.00011,19.39939]
[1778974427618,31.82,78215.64,0.0,-0.82356,0.00011,19.42035]
[1778974432653,31.81,78216.64,0.0,-0.82348,0.00011,19.42615]
[1778974438696,31.81,78216.96,0.0,-0.82347,0.00011,19.42678]
[1778974443731,31.81,78217.53,0.0,-0.82343,0.00011,19.42982]
[1778974448767,31.8,78217.35,0.0,-0.82347,0.00011,19.42708]
[1778974453802,31.8,78217.53,0.0,-0.82347,0.00011,19.42725]
[1778974458837,31.8,78217.3,0.0,-0.82351,0.00011,19.42429]
[1778974463872,31.8,78217.1,0.0,-0.82355,0.00011,19.42167]
[1778974475957,31.79,78216.95,0.0,-0.82362,0.00011,19.41441]
[1778974480992,31.79,78211.48,0.0,-0.82423,0.00011,19.37075]
[1778974485021,31.79,78206.97,0.0,-0.82472,0.00011,19.33508]
[1778974492071,31.79,78206.85,0.0,-0.82476,0.00011,19.33262]
[1778974493078,31.79,78201.53,0.0,-0.82534,0.00011,19.29071]
[1778974498113,31.79,78203.38,0.0,-0.82515,0.00011,19.30408]
[1778974503148,31.78,78204.58,0.0,-0.82504,0.00011,19.31217]
[1778974507176,31.78,78213.36,0.0,-0.82411,0.00011,19.37958]
[1778974509190,31.78,78217.75,0.0,-0.82364,0.00011,19.41354]
[1778974514225,31.78,78217.73,0.0,-0.82365,0.00011,19.41236]
[1778974521274,31.78,78217.77,0.0,-0.82367,0.00011,19.41125]
[1778974530337,31.77,78218.07,0.0,-0.82366,0.00011,19.41176]
[1778974535003,31.77,78218.0,0.0,-0.8237,0.00011,19.40679]
[1778974535095,31.77,78218.07,0.0,-0.8237,0.00011,19.40694]
[1778974536578,31.77,78219.55,0.0,-0.82354,0.00011,19.41852]
[1778974536651,31.77,78219.74,0.0,-0.82352,0.00011,19.4198]
[1778974542424,31.77,78219.16,0.0,-0.8236,0.00011,19.41403]
[1778974548466,31.77,78219.83,0.0,-0.82355,0.00011,19.41812]
[1778974554509,31.76,78220.58,0.0,-0.82348,0.00011,19.42289]
[1778974561559,31.76,78220.54,0.0,-0.8235,0.00011,19.42136]
[1778974566563,31.76,78220.51,0.0,-0.82352,0.00011,19.42047]
[1778974566594,31.76,78220.47,0.0,-0.82352,0.00011,19.42]
[1778974571629,31.76,78220.43,0.0,-0.82354,0.00011,19.41891]
[1778974576664,31.76,78220.47,0.0,-0.82355,0.00011,19.41848]
[1778974581699,31.76,78219.94,0.0,-0.82361,0.00011,19.41362]
[1778974587743,31.75,78219.87,0.0,-0.82363,0.00011,19.41227]
[1778974594790,31.75,78220.08,0.0,-0.82365,0.00011,19.40921]
[1778974599825,31.75,78220.03,0.0,-0.82366,0.00011,19.40808]
[1778974604574,31.75,78219.96,0.0,-0.82368,0.00011,19.40705]
[1778974604860,31.75,78219.97,0.0,-0.82368,0.00011,19.40701]
[1778974609895,31.75,78220.04,0.0,-0.82368,0.00011,19.40698]
[1778974618958,31.75,78220.03,0.0,-0.8237,0.00011,19.40587]
[1778974621836,31.75,78220.0,0.0,-0.8237,0.00011,19.40541]
[1778974621979,31.75,78219.02,0.0,-0.82381,0.00011,19.39763]
[1778974622563,31.75,78219.02,0.0,-0.82381,0.00011,19.39763]
[1778974622986,31.75,78219.53,0.0,-0.82376,0.00011,19.40152]
[1778974630035,31.75,78219.96,0.0,-0.82372,0.00011,19.40413]
[1778974633056,31.74,78216.46,0.0,-0.82411,0.00011,19.3764]
[1778974634564,31.74,78216.64,0.0,-0.82409,0.00011,19.37774]
[1778974635070,31.74,78216.57,0.0,-0.8241,0.00011,19.37712]
[1778974641112,31.74,78216.75,0.0,-0.82408,0.00011,19.37809]
[1778974648161,31.74,78216.8,0.0,-0.82408,0.00011,19.37798]
[1778974662260,31.74,78216.78,0.0,-0.82413,0.00011,19.37307]
[1778974664564,31.74,78219.25,0.0,-0.82386,0.00011,19.39226]
[1778974664665,31.74,78220.97,0.0,-0.82367,0.00011,19.40573]
[1778974667317,31.74,78220.87,0.0,-0.82368,0.00011,19.40484]
[1778974674344,31.74,78218.74,0.0,-0.82393,0.00011,19.38722]
[1778974677330,31.74,78215.3,0.0,-0.82431,0.00011,19.36012]
[1778974677559,31.74,78215.3,0.0,-0.82431,0.00011,19.36012]
[1778974677660,31.74,78215.15,0.0,-0.82432,0.00011,19.3589]
[1778974685423,31.74,78214.51,0.0,-0.82441,0.00011,19.35304]
[1778974694485,31.73,78214.57,0.0,-0.82443,0.00011,19.35115]
[1778974699520,31.73,78206.25,0.0,-0.82535,0.00011,19.28462]
[1778974701534,31.73,78203.28,0.0,-0.82568,0.00011,19.261]
[1778974706569,31.73,78202.3,0.0,-0.8258,0.00011,19.25252]
[1778974711604,31.73,78200.63,0.0,-0.82602,0.00011,19.23477]
[1778974717646,31.72,78200.14,0.0,-0.82608,0.00011,19.22978]
[1778974725702,31.72,78199.87,0.0,-0.82614,0.00011,19.22609]
[1778974729730,31.72,78195.05,0.0,-0.82667,0.00011,19.18754]
[1778974734765,31.72,78195.26,0.0,-0.82666,0.00011,19.18838]
[1778974739801,31.72,78198.27,0.0,-0.82634,0.00011,19.2111]
[1778974745843,31.71,78201.53,0.0,-0.82601,0.00011,19.23534]
[1778974751885,31.71,78201.57,0.0,-0.82603,0.00011,19.23421]
[1778974756921,31.71,78199.6,0.0,-0.82626,0.00011,19.21758]
[1778974761957,31.71,78199.38,0.0,-0.8263,0.00011,19.21476]
[1778974766992,31.71,78199.2,0.0,-0.82633,0.00011,19.21202]
[1778974773035,31.7,78199.2,0.0,-0.82638,0.00011,19.20691]
[1778974779077,31.7,78199.17,0.0,-0.8264,0.00011,19.2054]
[1778974786126,31.7,78199.29,0.0,-0.82641,0.00011,19.20485]
[1778974792168,31.7,78199.82,0.0,-0.82637,0.00011,19.20775]
[1778974797203,31.69,78201.03,0.0,-0.82625,0.00011,19.21605]
[1778974802238,31.69,78200.7,0.0,-0.82631,0.00011,19.21213]
[1778974807276,31.69,78198.7,0.0,-0.82654,0.00011,19.19561]
[1778974819361,31.69,78195.07,0.0,-0.82695,0.00011,19.16551]
[1778974824396,31.69,78195.49,0.0,-0.82692,0.00011,19.16809]
[1778974829431,31.68,78195.88,0.0,-0.82688,0.00011,19.1706]
[1778974839501,31.68,78195.88,0.0,-0.82692,0.00011,19.16594]
[1778974844536,31.68,78195.34,0.0,-0.82698,0.00011,19.16133]
[1778974858639,31.68,78195.15,0.0,-0.82702,0.00011,19.15894]
[1778974863674,31.68,78194.72,0.0,-0.82707,0.00011,19.15525]
[1778974867702,31.68,78189.32,0.0,-0.82765,0.00011,19.11268]
[1778974872737,31.68,78185.55,0.0,-0.82806,0.00011,19.08268]
[1778974877772,31.68,78184.69,0.0,-0.82816,0.00011,19.07557]
[1778974882807,31.68,78184.05,0.0,-0.82823,0.00011,19.07025]
[1778974887845,31.68,78184.6,0.0,-0.82818,0.00011,19.07435]
[1778974892880,31.68,78184.49,0.0,-0.82822,0.00011,19.06951]
[1778974897915,31.68,78184.38,0.0,-0.82823,0.00011,19.06857]
[1778974904966,31.68,78181.76,0.0,-0.82851,0.00011,19.04798]
[1778974909999,31.68,78178.65,0.0,-0.82884,0.00011,19.02378]
[1778974921112,31.68,78178.62,0.0,-0.82883,0.00011,19.02426]
[1778974927154,31.68,78178.61,0.0,-0.82883,0.00011,19.02464]
[1778974934203,31.68,78179.79,0.0,-0.8287,0.00011,19.03431]
[1778974939238,31.68,78179.66,0.0,-0.82871,0.00011,19.03356]
[1778974944273,31.68,78179.36,0.0,-0.82873,0.00011,19.03148]
[1778974949308,31.68,78178.75,0.0,-0.8288,0.00011,19.02701]
[1778974954343,31.68,78177.71,0.0,-0.82893,0.00011,19.01539]
[1778974959378,31.68,78177.38,0.0,-0.82896,0.00011,19.01317]
[1778974964413,31.68,78177.45,0.0,-0.82894,0.00011,19.01411]
[1778974969448,31.69,78178.27,0.0,-0.82885,0.00011,19.02088]
[1778974974483,31.69,78178.34,0.0,-0.82884,0.00011,19.02176]
[1778974979518,31.69,78178.2,0.0,-0.82885,0.00011,19.02097]
[1778974984553,31.69,78178.34,0.0,-0.82883,0.00011,19.02239]
[1778974989588,31.69,78178.3,0.0,-0.82883,0.00011,19.02238]
[1778974995630,31.69,78178.28,0.0,-0.82883,0.00011,19.02259]
[1778975005700,31.69,78178.28,0.0,-0.82882,0.00011,19.02318]
[1778975006707,31.69,78185.7,0.0,-0.82802,0.00011,19.0816]
[1778975011743,31.69,78186.64,0.0,-0.82794,0.00011,19.08584]
[1778975016778,31.69,78186.84,0.0,-0.8279,0.00011,19.08846]
[1778975021813,31.69,78190.65,0.0,-0.82748,0.00011,19.11929]
[1778975026848,31.7,78193.53,0.0,-0.82716,0.00011,19.14268]
[1778975036922,31.7,78194.11,0.0,-0.82705,0.00011,19.15061]
[1778975042964,31.71,78194.1,0.0,-0.82702,0.00011,19.15263]
[1778975051022,31.71,78194.15,0.0,-0.82697,0.00011,19.15578]
[1778975056058,31.71,78194.12,0.0,-0.82695,0.00011,19.15725]
[1778975063109,31.72,78193.76,0.0,-0.82696,0.00011,19.15681]
[1778975068144,31.72,78192.53,0.0,-0.82707,0.00011,19.14883]
[1778975073179,31.72,78193.32,0.0,-0.82698,0.00011,19.15291]
[1778975078214,31.73,78193.6,0.0,-0.82693,0.00011,19.15678]
[1778975083249,31.73,78193.45,0.0,-0.82692,0.00011,19.15725]
[1778975088285,31.73,78193.87,0.0,-0.82685,0.00011,19.16216]
[1778975095334,31.74,78192.27,0.0,-0.82699,0.00011,19.15185]
[1778975100371,31.74,78192.06,0.0,-0.82699,0.00011,19.15211]
[1778975102384,31.74,78200.92,0.0,-0.82603,0.00011,19.22216]
[1778975107419,31.74,78200.82,0.0,-0.82602,0.00011,19.22244]
[1778975112454,31.74,78200.23,0.0,-0.82607,0.00011,19.21886]
[1778975125545,31.75,78200.32,0.0,-0.82603,0.00011,19.222]
[1778975133601,31.75,78199.94,0.0,-0.82607,0.00011,19.2165]
[1778975139643,31.75,78199.6,0.0,-0.8261,0.00011,19.21476]
[1778975144678,31.75,78199.9,0.0,-0.82606,0.00011,19.21784]
[1778975154748,31.76,78199.9,0.0,-0.82604,0.00011,19.2192]
[1778975166832,31.76,78200.89,0.0,-0.82591,0.00011,19.22836]
[1778975171867,31.76,78201.71,0.0,-0.82581,0.00011,19.23532]
[1778975177909,31.76,78201.63,0.0,-0.82581,0.00011,19.23529]
[1778975182944,31.76,78201.17,0.0,-0.82586,0.00011,19.23219]
[1778975187979,31.76,78201.08,0.0,-0.82586,0.00011,19.23197]
[1778975194026,31.77,78196.71,0.0,-0.82634,0.00011,19.19469]
[1778975199061,31.77,78196.28,0.0,-0.82638,0.00011,19.19206]
[1778975207117,31.77,78196.25,0.0,-0.82637,0.00011,19.19295]
[1778975212152,31.77,78196.5,0.0,-0.82633,0.00011,19.19558]
[1778975217187,31.77,78197.12,0.0,-0.82626,0.00011,19.20106]
[1778975222222,31.77,78197.06,0.0,-0.82625,0.00011,19.20121]
[1778975236321,31.77,78197.13,0.0,-0.82622,0.00011,19.20335]
[1778975246391,31.78,78197.11,0.0,-0.82621,0.00011,19.20428]
[1778975251426,31.78,78197.27,0.0,-0.82621,0.00011,19.20225]
[1778975257473,31.78,78197.71,0.0,-0.82615,0.00011,19.20632]
[1778975262508,31.78,78197.7,0.0,-0.82615,0.00011,19.20688]
[1778975264522,31.78,78202.64,0.0,-0.82561,0.00011,19.24593]
[1778975271571,31.78,78204.91,0.0,-0.82534,0.00011,19.26497]
[1778975276606,31.78,78203.34,0.0,-0.8255,0.00011,19.2536]
[1778975281641,31.79,78200.26,0.0,-0.82583,0.00011,19.22993]
[1778975286677,31.79,78200.14,0.0,-0.82583,0.00011,19.22949]
[1778975291712,31.79,78200.31,0.0,-0.82581,0.00011,19.23132]
[1778975294733,31.79,78194.71,0.0,-0.82641,0.00011,19.18777]
[1778975299770,31.79,78193.93,0.0,-0.82648,0.00011,19.18245]
[1778975307827,31.79,78192.54,0.0,-0.82661,0.00011,19.17298]
[1778975312862,31.79,78187.45,0.0,-0.82717,0.00011,19.13043]
[1778975317897,31.8,78185.28,0.0,-0.82738,0.00011,19.11488]
[1778975324946,31.8,78184.76,0.0,-0.82741,0.00011,19.11299]
[1778975331288,31.8,78184.76,0.0,-0.82741,0.00011,19.11299]
[1778975341058,31.81,78184.65,0.0,-0.82734,0.00011,19.11742]
[1778975352135,31.82,78184.41,0.0,-0.82731,0.00011,19.11942]
[1778975355156,31.82,78175.01,0.0,-0.82831,0.00011,19.04698]
[1778975360191,31.82,78172.41,0.0,-0.82857,0.00011,19.02765]
[1778975362070,31.82,78172.41,0.0,-0.82857,0.00011,19.02765]
[1778975362310,31.82,78171.7,0.0,-0.82864,0.00011,19.02214]
[1778975369254,31.82,78168.32,0.0,-0.829,0.00011,18.99608]
[1778975372119,31.82,78167.49,0.0,-0.82909,0.00011,18.98963]
[1778975372309,31.82,78167.49,0.0,-0.82909,0.00011,18.98963]
[1778975372410,31.82,78167.49,0.0,-0.82911,0.00011,18.98593]
[1778975380677,31.82,78167.49,0.0,-0.82911,0.00011,18.98593]
[1778975382568,31.82,78167.49,0.0,-0.8291,0.00011,18.98684]
[1778975388387,31.83,78167.2,0.0,-0.82912,0.00011,18.98563]
[1778975392549,31.83,78171.07,0.0,-0.8287,0.00011,19.01639]
[1778975392566,31.83,78171.07,0.0,-0.8287,0.00011,19.01639]
[1778975392858,31.83,78171.07,0.0,-0.8287,0.00011,19.01639]
[1778975393059,31.83,78171.07,0.0,-0.8287,0.00011,19.01639]
[1778975392909,31.83,78171.0,0.0,-0.8287,0.00011,19.01611]
[1778975398457,31.83,78169.97,0.0,-0.82879,0.00011,19.00932]
[1778975401525,31.83,78170.15,0.0,-0.82876,0.00011,19.01158]
[1778975401561,31.83,78170.15,0.0,-0.82876,0.00011,19.01158]
[1778975407520,31.84,78170.11,0.0,-0.82872,0.00011,19.01418]
[1778975408527,31.84,78159.09,0.0,-0.82989,0.00011,18.92836]
[1778975410541,31.84,78155.82,0.0,-0.83024,0.00011,18.90307]
[1778975412214,31.84,78155.54,0.0,-0.83026,0.00011,18.90111]
[1778975412311,31.84,78155.54,0.0,-0.83026,0.00011,18.90111]
[1778975412576,31.84,78155.54,0.0,-0.83026,0.00011,18.90111]
[1778975412810,31.84,78155.54,0.0,-0.83026,0.00011,18.90111]
[1778975412911,31.84,78155.55,0.0,-0.83025,0.00011,18.90165]
[1778975417356,31.84,78153.92,0.0,-0.83042,0.00011,18.88955]
[1778975417562,31.84,78153.92,0.0,-0.83042,0.00011,18.88955]
[1778975423632,31.84,78147.79,0.0,-0.83104,0.00011,18.84335]
[1778975425745,31.84,78148.57,0.0,-0.83096,0.00011,18.84976]
[1778975425809,31.84,78148.57,0.0,-0.83096,0.00011,18.84976]
[1778975426365,31.84,78148.95,0.0,-0.83091,0.00011,18.85338]
[1778975426567,31.84,78148.95,0.0,-0.83091,0.00011,18.85338]
[1778975426653,31.84,78148.86,0.0,-0.83092,0.00011,18.85267]
[1778975430681,31.85,78143.08,0.0,-0.83151,0.00011,18.80861]
[1778975433970,31.85,78142.33,0.0,-0.83161,0.00011,18.7995]
[1778975434060,31.85,78142.33,0.0,-0.83161,0.00011,18.7995]
[1778975440752,31.85,78140.5,0.0,-0.83176,0.00011,18.78822]
[1778975445787,31.86,78140.25,0.0,-0.83176,0.00011,18.78807]
[1778975447055,31.86,78140.25,0.0,-0.83176,0.00011,18.78807]
[1778975447234,31.86,78140.25,0.0,-0.83176,0.00011,18.78845]
[1778975447313,31.86,78140.25,0.0,-0.83176,0.00011,18.78845]
[1778975447801,31.86,78140.18,0.0,-0.83176,0.00011,18.78828]
[1778975452836,31.86,78140.5,0.0,-0.8317,0.00011,18.79269]
[1778975457915,31.86,78139.39,0.0,-0.8318,0.00011,18.78506]
[1778975458060,31.86,78139.39,0.0,-0.8318,0.00011,18.78506]
[1778975458494,31.86,78139.38,0.0,-0.8318,0.00011,18.78526]
[1778975458563,31.86,78139.38,0.0,-0.8318,0.00011,18.78526]
[1778975458878,31.86,78139.57,0.0,-0.83177,0.00011,18.78703]
[1778975464920,31.87,78139.0,0.0,-0.83181,0.00011,18.78431]
[1778975469955,31.87,78138.01,0.0,-0.83189,0.00011,18.77809]
[1778975472474,31.87,78137.61,0.0,-0.83193,0.00011,18.77568]
[1778975472563,31.87,78137.61,0.0,-0.83193,0.00011,18.77568]
[1778975478077,31.87,78135.18,0.0,-0.83215,0.00011,18.75887]
[1778975480419,31.88,78135.83,0.0,-0.83207,0.00011,18.76472]
[1778975480566,31.88,78135.83,0.0,-0.83207,0.00011,18.76472]
[1778975480766,31.88,78135.83,0.0,-0.83207,0.00011,18.76472]
[1778975480810,31.88,78135.83,0.0,-0.83207,0.00011,18.76472]
[1778975481102,31.88,78135.81,0.0,-0.83207,0.00011,18.76495]
[1778975486137,31.88,78134.45,0.0,-0.83218,0.00011,18.75624]
[1778975486952,31.88,78134.45,0.0,-0.83218,0.00011,18.75624]
[1778975487062,31.88,78134.45,0.0,-0.83218,0.00011,18.75624]
[1778975492179,31.88,78134.63,0.0,-0.83216,0.00011,18.75628]
[1778975497610,31.89,78133.74,0.0,-0.83223,0.00011,18.75104]
[1778975497703,31.89,78133.74,0.0,-0.83223,0.00011,18.75104]
[1778975497810,31.89,78133.74,0.0,-0.83223,0.00011,18.75104]
[1778975497859,31.89,78133.8,0.0,-0.83221,0.00011,18.75239]
[1778975503256,31.89,78132.67,0.0,-0.8323,0.00011,18.7458]
[1778975508291,31.9,78131.02,0.0,-0.83244,0.00011,18.73511]
[1778975512319,31.9,78123.53,0.0,-0.8332,0.0001,18.67838]
[1778975514417,31.9,78123.75,0.0,-0.83317,0.0001,18.68061]
[1778975514565,31.9,78123.75,0.0,-0.83317,0.0001,18.68061]
[1778975515148,31.9,78123.75,0.0,-0.83317,0.0001,18.68061]
[1778975515311,31.9,78125.14,0.0,-0.83302,0.0001,18.69199]
[1778975515341,31.9,78125.59,0.0,-0.83296,0.0001,18.69601]
[1778975520376,31.91,78124.68,0.0,-0.83302,0.0001,18.69179]
[1778975521898,31.91,78124.68,0.0,-0.83302,0.0001,18.69179]
[1778975522064,31.91,78124.68,0.0,-0.83302,0.0001,18.69179]
[1778975530449,31.92,78123.87,0.0,-0.83299,0.0001,18.69385]
[1778975535221,31.93,78123.83,0.0,-0.83297,0.0001,18.69512]
[1778975535311,31.93,78123.89,0.0,-0.83294,0.0001,18.69718]
[1778975536385,31.93,78123.95,0.0,-0.83292,0.0001,18.69844]
[1778975536562,31.93,78123.95,0.0,-0.83292,0.0001,18.69844]
[1778975536664,31.93,78123.98,0.0,-0.83291,0.0001,18.69956]
[1778975542533,31.94,78123.35,0.0,-0.83291,0.0001,18.69957]
[1778975545815,31.94,78120.02,0.0,-0.83323,0.0001,18.67519]
[1778975546064,31.94,78120.02,0.0,-0.83323,0.0001,18.67519]
[1778975548583,31.95,78112.86,0.0,-0.83394,0.0001,18.62252]
[1778975549589,31.95,78106.23,0.0,-0.83462,0.0001,18.57135]
[1778975552610,31.95,78110.86,0.0,-0.83414,0.0001,18.60558]
[1778975554364,31.95,78111.71,0.0,-0.83404,0.0001,18.6128]
[1778975554570,31.95,78111.71,0.0,-0.83404,0.0001,18.6128]
[1778975556351,31.96,78116.3,0.0,-0.83355,0.0001,18.64972]
[1778975556562,31.96,78116.3,0.0,-0.83355,0.0001,18.64972]
[1778975556663,31.96,78116.3,0.0,-0.83354,0.0001,18.65026]
[1778975561673,31.96,78116.1,0.0,-0.83352,0.0001,18.65128]
[1778975564625,31.96,78116.06,0.0,-0.83352,0.0001,18.65148]
[1778975564816,31.96,78116.06,0.0,-0.83352,0.0001,18.65148]
[1778975570737,31.97,78115.01,0.0,-0.83358,0.0001,18.64737]
[1778975572238,31.97,78115.01,0.0,-0.83358,0.0001,18.64737]
[1778975572282,31.97,78114.0,0.0,-0.83367,0.0001,18.64051]
[1778975572313,31.97,78114.0,0.0,-0.83367,0.0001,18.64051]
[1778975577789,31.98,78114.08,0.0,-0.83362,0.0001,18.64371]
[1778975578552,31.98,78114.08,0.0,-0.83362,0.0001,18.64371]
[1778975578564,31.98,78114.08,0.0,-0.83362,0.0001,18.64371]
[1778975583831,31.99,78114.26,0.0,-0.83353,0.0001,18.65035]
[1778975586958,31.99,78114.19,0.0,-0.8335,0.0001,18.6525]
[1778975587062,31.99,78114.19,0.0,-0.8335,0.0001,18.6525]
[1778975588002,31.99,78114.19,0.0,-0.83349,0.0001,18.65339]
[1778975588065,31.99,78114.19,0.0,-0.83349,0.0001,18.65339]
[1778975588104,31.99,78114.19,0.0,-0.83348,0.0001,18.65428]
[1778975593901,32.0,78114.48,0.0,-0.83337,0.0001,18.66185]
[1778975598158,32.01,78114.59,0.0,-0.83333,0.0001,18.66532]
[1778975598313,32.01,78114.52,0.0,-0.83332,0.0001,18.66564]
[1778975604978,32.02,78114.27,0.0,-0.83326,0.0001,18.66975]
[1778975606591,32.02,78114.49,0.0,-0.83323,0.0001,18.67231]
[1778975606813,32.02,78114.49,0.0,-0.83323,0.0001,18.67231]
[1778975608873,32.02,78114.89,0.0,-0.83316,0.0001,18.67713]
[1778975609063,32.02,78114.89,0.0,-0.83316,0.0001,18.67713]
[1778975609161,32.03,78114.94,0.0,-0.83315,0.0001,18.67836]
[1778975616055,32.04,78114.83,0.0,-0.8331,0.0001,18.67954]
[1778975621090,32.04,78114.83,0.0,-0.83305,0.0001,18.68369]
[1778975626241,32.05,78114.83,0.0,-0.83301,0.0001,18.68616]
[1778975626313,32.05,78114.83,0.0,-0.83301,0.0001,18.68616]
[1778975632167,32.06,78115.1,0.0,-0.83289,0.0001,18.6948]
[1778975636582,32.06,78115.89,0.0,-0.83278,0.0001,18.70335]
[1778975636812,32.06,78115.89,0.0,-0.83278,0.0001,18.70335]
[1778975637962,32.07,78115.96,0.0,-0.83275,0.0001,18.70548]
[1778975638061,32.07,78115.96,0.0,-0.83275,0.0001,18.70548]
[1778975638209,32.07,78115.92,0.0,-0.83274,0.0001,18.70596]
[1778975643244,32.08,78115.77,0.0,-0.8327,0.0001,18.70872]
[1778975648279,32.08,78115.8,0.0,-0.83264,0.0001,18.71285]
[1778975649164,32.08,78115.8,0.0,-0.83264,0.0001,18.71285]
[1778975649312,32.08,78115.8,0.0,-0.83264,0.0001,18.71285]
[1778975654321,32.09,78115.8,0.0,-0.83258,0.0001,18.71746]
[1778975659356,32.1,78115.84,0.0,-0.83252,0.0001,18.72157]
[1778975662128,32.1,78118.23,0.0,-0.83225,0.0001,18.74164]
[1778975662312,32.1,78118.23,0.0,-0.83225,0.0001,18.74164]
[1778975664215,32.1,78118.42,0.0,-0.83222,0.0001,18.74384]
[1778975664311,32.1,78118.42,0.0,-0.83222,0.0001,18.74384]
[1778975664304,32.1,78118.39,0.0,-0.83221,0.0001,18.74505]
[1778975669929,32.11,78118.46,0.0,-0.83216,0.0001,18.74847]
[1778975670061,32.11,78118.46,0.0,-0.83216,0.0001,18.74847]
[1778975675470,32.12,78118.35,0.0,-0.83213,0.0001,18.74879]
[1778975680505,32.12,78118.35,0.0,-0.83208,0.0001,18.75233]
[1778975689568,32.14,78118.36,0.0,-0.83199,0.0001,18.7587]
[1778975692932,32.14,78121.67,0.0,-0.83162,0.0001,18.78576]
[1778975693063,32.14,78121.67,0.0,-0.83162,0.0001,18.78576]
[1778975695045,32.14,78124.12,0.0,-0.83135,0.0001,18.80604]
[1778975695065,32.14,78124.12,0.0,-0.83135,0.0001,18.80604]
[1778975695146,32.14,78124.12,0.0,-0.83133,0.0001,18.80726]
[1778975701652,32.15,78125.72,0.0,-0.83111,0.0001,18.82317]
[1778975703694,32.15,78127.95,0.0,-0.83087,0.00011,18.84101]
[1778975703811,32.15,78127.95,0.0,-0.83087,0.00011,18.84101]
[1778975703897,32.15,78138.16,0.0,-0.82979,0.00011,18.92069]
[1778975704673,32.15,78141.1,0.0,-0.82947,0.00011,18.94389]
[1778975709708,32.15,78141.88,0.0,-0.82937,0.00011,18.95176]
[1778975714473,32.16,78145.26,0.0,-0.82899,0.00011,18.97929]
[1778975714562,32.16,78145.26,0.0,-0.82899,0.00011,18.97929]
[1778975716971,32.16,78145.26,0.0,-0.82899,0.00011,18.97958]
[1778975717065,32.16,78145.26,0.0,-0.82899,0.00011,18.97958]
[1778975717072,32.16,78145.26,0.0,-0.82897,0.00011,18.98046]
[1778975722800,32.16,78145.29,0.0,-0.82895,0.00011,18.98214]
[1778975729849,32.17,78145.06,0.0,-0.82895,0.00011,18.98236]
[1778975731024,32.17,78145.06,0.0,-0.82895,0.00011,18.98236]
[1778975731063,32.17,78145.06,0.0,-0.82895,0.00011,18.98236]
[1778975737905,32.17,78144.96,0.0,-0.82895,0.00011,18.98006]
[1778975739239,32.17,78144.96,0.0,-0.82895,0.00011,18.98006]
[1778975739312,32.17,78144.96,0.0,-0.82895,0.00011,18.98006]
[1778975741837,32.17,78151.52,0.0,-0.82825,0.00011,19.03168]
[1778975742061,32.17,78151.52,0.0,-0.82825,0.00011,19.03168]
[1778975742162,32.17,78151.54,0.0,-0.82824,0.00011,19.03226]
[1778975745555,32.17,78154.49,0.0,-0.82792,0.00011,19.05552]
[1778975745808,32.17,78154.49,0.0,-0.82792,0.00011,19.05552]
[1778975756694,32.18,78154.64,0.0,-0.82788,0.00011,19.05828]
[1778975756809,32.18,78154.64,0.0,-0.82788,0.00011,19.05828]
[1778975757705,32.18,78154.64,0.0,-0.82786,0.00011,19.05938]
[1778975757810,32.18,78154.64,0.0,-0.82786,0.00011,19.05938]
[1778975757911,32.18,78154.64,0.0,-0.82786,0.00011,19.05956]
[1778975764089,32.18,78154.61,0.0,-0.82785,0.00011,19.06062]
[1778975769124,32.18,78154.46,0.0,-0.82785,0.00011,19.06038]
[1778975771614,32.18,78154.5,0.0,-0.82784,0.00011,19.06104]
[1778975771810,32.18,78154.5,0.0,-0.82784,0.00011,19.06104]
[1778975777180,32.18,78154.46,0.0,-0.82783,0.00011,19.06172]
[1778975782110,32.19,78154.46,0.0,-0.82782,0.00011,19.06234]
[1778975782310,32.19,78154.46,0.0,-0.82782,0.00011,19.06234]
[1778975782411,32.19,78154.46,0.0,-0.82782,0.00011,19.06249]
[1778975787838,32.19,78154.61,0.0,-0.82779,0.00011,19.06439]
[1778975788064,32.19,78154.61,0.0,-0.82779,0.00011,19.06439]
[1778975795309,32.19,78154.5,0.0,-0.82782,0.00011,19.06083]
[1778975801351,32.19,78154.79,0.0,-0.82777,0.00011,19.06384]
[1778975807393,32.19,78155.11,0.0,-0.82773,0.00011,19.06704]
[1778975812428,32.19,78154.93,0.0,-0.82774,0.00011,19.06622]
[1778975816904,32.19,78155.17,0.0,-0.82771,0.00011,19.06853]
[1778975817058,32.19,78155.17,0.0,-0.82771,0.00011,19.06853]
[1778975820229,32.19,78155.21,0.0,-0.8277,0.00011,19.06917]
[1778975820313,32.19,78155.21,0.0,-0.8277,0.00011,19.06917]
[1778975820484,32.19,78156.26,0.0,-0.82759,0.00011,19.0774]
[1778975825521,32.2,78156.22,0.0,-0.82758,0.00011,19.07757]
[1778975830556,32.2,78156.27,0.0,-0.82757,0.00011,19.0784]
[1778975835591,32.2,78156.34,0.0,-0.82756,0.00011,19.07936]
[1778975840567,32.2,78156.16,0.0,-0.82757,0.00011,19.07822]
[1778975841284,32.2,78156.16,0.0,-0.82757,0.00011,19.07822]
[1778975841312,32.2,78156.16,0.0,-0.82757,0.00011,19.07822]
[1778975841385,32.2,78156.23,0.0,-0.82756,0.00011,19.07902]
[1778975841925,32.2,78156.23,0.0,-0.82756,0.00011,19.07902]
[1778975842059,32.2,78156.23,0.0,-0.82756,0.00011,19.07902]
[1778975846926,32.2,78156.87,0.0,-0.82749,0.00011,19.08433]
[1778975847061,32.2,78156.87,0.0,-0.82749,0.00011,19.08433]
[1778975852893,32.2,78156.83,0.0,-0.82751,0.00011,19.08073]
[1778975853060,32.2,78156.83,0.0,-0.82751,0.00011,19.08073]
[1778975853161,32.2,78156.75,0.0,-0.82752,0.00011,19.08032]
[1778975858753,32.2,78156.82,0.0,-0.8275,0.00011,19.08142]
[1778975866111,32.2,78156.6,0.0,-0.82752,0.00011,19.08022]
[1778975866312,32.2,78156.6,0.0,-0.82752,0.00011,19.08022]
[1778975878893,32.21,78157.41,0.0,-0.8274,0.00011,19.08863]
[1778975882477,32.21,78157.41,0.0,-0.8274,0.00011,19.08863]
[1778975882565,32.21,78157.41,0.0,-0.8274,0.00011,19.08863]
[1778975882579,32.21,78157.41,0.0,-0.8274,0.00011,19.08922]
[1778975882907,32.21,78157.41,0.0,-0.8274,0.00011,19.08922]
[1778975883063,32.21,78157.41,0.0,-0.8274,0.00011,19.08922]
[1778975889808,32.21,78157.38,0.0,-0.8274,0.00011,19.08914]
[1778975895007,32.21,78152.68,0.0,-0.82787,0.00011,19.05446]
[1778975897709,32.21,78150.37,0.0,-0.82811,0.00011,19.03696]
[1778975897814,32.21,78150.37,0.0,-0.82811,0.00011,19.03696]
[1778975898302,32.21,78150.37,0.0,-0.82811,0.00011,19.03696]
[1778975898310,32.21,78150.37,0.0,-0.82811,0.00011,19.03696]
[1778975898403,32.21,78150.51,0.0,-0.82809,0.00011,19.03851]
[1778975906082,32.22,78150.02,0.0,-0.82812,0.00011,19.03641]
[1778975912126,32.22,78149.99,0.0,-0.82813,0.00011,19.03386]
[1778975917161,32.22,78147.89,0.0,-0.82832,0.00011,19.01922]
[1778975921463,32.22,78147.38,0.0,-0.82837,0.00011,19.01611]
[1778975921566,32.22,78147.38,0.0,-0.82837,0.00011,19.01611]
[1778975921509,32.22,78145.86,0.0,-0.82852,0.00011,19.00464]
[1778975923758,32.22,78143.65,0.0,-0.82875,0.00011,18.98816]
[1778975923811,32.22,78143.65,0.0,-0.82875,0.00011,18.98816]
[1778975928764,32.23,78141.22,0.0,-0.82898,0.00011,18.97097]
[1778975928813,32.23,78141.22,0.0,-0.82898,0.00011,18.97097]
[1778975930227,32.23,78142.07,0.0,-0.82889,0.00011,18.97788]
[1778975930313,32.23,78142.07,0.0,-0.82889,0.00011,18.97788]
[1778975930382,32.23,78143.28,0.0,-0.82876,0.00011,18.98755]
[1778975934477,32.23,78147.05,0.0,-0.82835,0.00011,19.01756]
[1778975934563,32.23,78147.05,0.0,-0.82835,0.00011,19.01756]
[1778975942337,32.23,78146.66,0.0,-0.82835,0.00011,19.01687]
[1778975947372,32.24,78146.72,0.0,-0.82833,0.00011,19.01857]
[1778975952407,32.24,78146.1,0.0,-0.82838,0.00011,19.015]
[1778975955528,32.24,78146.19,0.0,-0.82836,0.00011,19.01619]
[1778975955574,32.24,78146.19,0.0,-0.82836,0.00011,19.01619]
[1778975955675,32.24,78146.06,0.0,-0.82837,0.00011,19.01543]
[1778975957232,32.24,78146.18,0.0,-0.82836,0.00011,19.0166]
[1778975957309,32.24,78146.18,0.0,-0.82836,0.00011,19.0166]
[1778975962478,32.24,78145.57,0.0,-0.8284,0.00011,19.01332]
[1778975965140,32.24,78145.02,0.0,-0.82845,0.00011,19.00956]
[1778975965311,32.24,78145.02,0.0,-0.82845,0.00011,19.00956]
[1778975965499,32.24,78144.91,0.0,-0.82846,0.00011,19.00895]
[1778975965763,32.24,78144.91,0.0,-0.82846,0.00011,19.00895]
[1778975965811,32.24,78144.91,0.0,-0.82846,0.00011,19.00895]
[1778975971542,32.25,78145.12,0.0,-0.82844,0.00011,19.00823]
[1778975975346,32.25,78142.05,0.0,-0.82876,0.00011,18.98527]
[1778975975563,32.25,78142.05,0.0,-0.82876,0.00011,18.98527]
[1778975975570,32.25,78142.94,0.0,-0.82866,0.00011,18.99242]
[1778975975936,32.25,78142.94,0.0,-0.82866,0.00011,18.99242]
[1778975976066,32.25,78142.94,0.0,-0.82866,0.00011,18.99242]
[1778975983518,32.25,78142.18,0.0,-0.82871,0.00011,18.9884]
[1778975983565,32.25,78142.18,0.0,-0.82871,0.00011,18.9884]
[1778975983626,32.25,78138.22,0.0,-0.82913,0.00011,18.95807]
[1778975984185,32.25,78138.22,0.0,-0.82913,0.00011,18.95807]
[1778975984314,32.25,78138.22,0.0,-0.82913,0.00011,18.95807]
[1778975989669,32.26,78136.45,0.0,-0.82929,0.00011,18.94633]
[1778975991682,32.26,78120.56,0.0,-0.83095,0.0001,18.82418]
[1778975992689,32.26,78115.94,0.0,-0.83143,0.0001,18.78873]
[1778975994936,32.26,78118.74,0.0,-0.83112,0.0001,18.81094]
[1778975995129,32.26,78118.74,0.0,-0.83112,0.0001,18.81094]
[1778975995710,32.26,78118.66,0.0,-0.83113,0.0001,18.81059]
[1778975996482,32.26,78118.66,0.0,-0.83113,0.0001,18.81059]
[1778975996559,32.26,78118.66,0.0,-0.83113,0.0001,18.81059]
[1778975996650,32.26,78118.66,0.0,-0.83113,0.0001,18.81085]
[1778976001759,32.26,78119.08,0.0,-0.83105,0.0001,18.81613]
[1778976005272,32.27,78118.7,0.0,-0.83108,0.0001,18.81421]
[1778976005314,32.27,78118.7,0.0,-0.83108,0.0001,18.81421]
[1778976006794,32.27,78123.88,0.0,-0.83052,0.0001,18.85572]
[1778976007801,32.27,78135.19,0.0,-0.82932,0.00011,18.94353]
[1778976008808,32.27,78135.22,0.0,-0.82931,0.00011,18.9441]
[1778976010204,32.27,78135.22,0.0,-0.82931,0.00011,18.9441]
[1778976010312,32.27,78135.22,0.0,-0.82931,0.00011,18.9441]
[1778976010411,32.27,78135.26,0.0,-0.8293,0.00011,18.94508]
[1778976013184,32.27,78135.84,0.0,-0.82923,0.00011,18.9499]
[1778976013309,32.27,78135.84,0.0,-0.82923,0.00011,18.9499]
[1778976018878,32.27,78139.42,0.0,-0.82883,0.00011,18.97958]
[1778976024778,32.28,78142.44,0.0,-0.82849,0.00011,19.00395]
[1778976024811,32.28,78142.44,0.0,-0.82849,0.00011,19.00395]
[1778976025281,32.28,78146.09,0.0,-0.8281,0.00011,19.03262]
[1778976026453,32.28,78146.09,0.0,-0.8281,0.00011,19.03262]
[1778976026562,32.28,78146.09,0.0,-0.8281,0.00011,19.03262]
[1778976031451,32.3,78148.27,0.0,-0.82774,0.00011,19.05888]
[1778976031563,32.3,78148.27,0.0,-0.82774,0.00011,19.05888]
[1778976031594,32.3,78148.27,0.0,-0.82774,0.00011,19.05703]
[1778976035041,32.3,78148.33,0.0,-0.82773,0.00011,19.05767]
[1778976035068,32.3,78148.33,0.0,-0.82773,0.00011,19.05767]
[1778976041034,32.3,78152.93,0.0,-0.82722,0.00011,19.09459]
[1778976042117,32.3,78152.93,0.0,-0.82722,0.00011,19.09459]
[1778976042312,32.3,78152.93,0.0,-0.82722,0.00011,19.09459]
[1778976042342,32.3,78151.9,0.0,-0.82732,0.00011,19.08692]
[1778976043173,32.3,78151.9,0.0,-0.82732,0.00011,19.08692]
[1778976043313,32.3,78151.9,0.0,-0.82732,0.00011,19.08692]
[1778976049092,32.3,78152.51,0.0,-0.82725,0.00011,19.09238]
[1778976055134,32.3,78152.31,0.0,-0.82726,0.00011,19.09147]
[1778976057778,32.3,78152.47,0.0,-0.82724,0.00011,19.0928]
[1778976057819,32.31,78152.62,0.0,-0.82723,0.00011,19.09404]
[1778976058155,32.31,78152.47,0.0,-0.82724,0.00011,19.09298]
[1778976059105,32.31,78152.47,0.0,-0.82724,0.00011,19.09298]
[1778976059310,32.31,78152.47,0.0,-0.82724,0.00011,19.09298]
[1778976061176,32.31,78158.7,0.0,-0.82658,0.00011,19.14126]
[1778976062724,32.31,78158.7,0.0,-0.82658,0.00011,19.14126]
[1778976062183,32.31,78162.71,0.0,-0.82615,0.00011,19.17229]
[1778976062815,32.31,78162.71,0.0,-0.82615,0.00011,19.17229]
[1778976063190,32.31,78162.65,0.0,-0.82615,0.00011,19.17188]
[1778976064138,32.31,78162.65,0.0,-0.82615,0.00011,19.17188]
[1778976064318,32.31,78162.65,0.0,-0.82615,0.00011,19.17188]
[1778976065204,32.31,78171.01,0.0,-0.82526,0.00011,19.23632]
[1778976069097,32.31,78174.15,0.0,-0.82493,0.00011,19.26039]
[1778976069311,32.31,78174.15,0.0,-0.82493,0.00011,19.26039]
[1778976071246,32.31,78180.88,0.0,-0.82421,0.00011,19.31234]
[1778976072144,32.31,78180.88,0.0,-0.82421,0.00011,19.31234]
[1778976072310,32.31,78180.88,0.0,-0.82421,0.00011,19.31234]
[1778976072398,32.31,78181.52,0.0,-0.82413,0.00011,19.3176]
[1778976073570,32.31,78181.52,0.0,-0.82413,0.00011,19.3176]
[1778976073812,32.31,78184.02,0.0,-0.82386,0.00011,19.33699]
[1778976079302,32.31,78186.12,0.0,-0.82363,0.00011,19.35367]
[1778976081707,32.31,78187.89,0.0,-0.82344,0.00011,19.36738]
[1778976081808,32.31,78187.89,0.0,-0.82344,0.00011,19.36753]
[1778976082323,32.31,78187.98,0.0,-0.82343,0.00011,19.36822]
[1778976083198,32.31,78187.98,0.0,-0.82343,0.00011,19.36822]
[1778976083314,32.31,78187.98,0.0,-0.82343,0.00011,19.36822]
[1778976087013,32.31,78188.43,0.0,-0.82338,0.00011,19.37185]
[1778976087076,32.31,78188.43,0.0,-0.82338,0.00011,19.37185]
[1778976087358,32.31,78178.16,0.0,-0.82448,0.00011,19.29271]
[1778976088340,32.31,78178.16,0.0,-0.82448,0.00011,19.29271]
[1778976088566,32.31,78178.16,0.0,-0.82448,0.00011,19.29271]
[1778976088667,32.31,78178.32,0.0,-0.82446,0.00011,19.29398]
[1778976094407,32.31,78180.99,0.0,-0.82419,0.00011,19.31129]
[1778976095930,32.31,78181.77,0.0,-0.82411,0.00011,19.3175]
[1778976096060,32.31,78181.77,0.0,-0.82411,0.00011,19.3175]
[1778976096422,32.31,78181.83,0.0,-0.8241,0.00011,19.31816]
[1778976097982,32.31,78181.8,0.0,-0.8241,0.00011,19.31812]
[1778976098061,32.31,78181.8,0.0,-0.8241,0.00011,19.31812]
[1778976105485,32.31,78181.34,0.0,-0.82413,0.00011,19.31566]
[1778976107555,32.31,78181.21,0.0,-0.82415,0.00011,19.31462]
[1778976107812,32.31,78181.21,0.0,-0.82415,0.00011,19.31462]
[1778976107656,32.31,78181.82,0.0,-0.82408,0.00011,19.31927]
[1778976107913,32.31,78181.82,0.0,-0.82408,0.00011,19.31927]
[1778976109106,32.31,78181.82,0.0,-0.82408,0.00011,19.31927]
[1778976109316,32.31,78181.82,0.0,-0.82408,0.00011,19.31927]
[1778976114548,32.31,78181.34,0.0,-0.82414,0.00011,19.31537]
[1778976117221,32.31,78181.34,0.0,-0.82414,0.00011,19.31537]
[1778976117312,32.31,78181.34,0.0,-0.82414,0.00011,19.31537]
[1778976119432,32.31,78181.19,0.0,-0.82415,0.00011,19.31418]
[1778976119561,32.31,78181.19,0.0,-0.82415,0.00011,19.31418]
[1778976119662,32.31,78181.19,0.0,-0.82415,0.00011,19.31417]
[1778976125303,32.31,78181.29,0.0,-0.82414,0.00011,19.31496]
[1778976125569,32.31,78181.29,0.0,-0.82414,0.00011,19.31496]
[1778976129165,32.31,78181.5,0.0,-0.82412,0.00011,19.31656]
[1778976130662,32.31,78181.53,0.0,-0.82411,0.00011,19.317]
[1778976134359,32.31,78181.33,0.0,-0.82413,0.00011,19.31547]
[1778976134690,32.31,78181.52,0.0,-0.82411,0.00011,19.31694]
[1778976139725,32.31,78181.19,0.0,-0.82415,0.00011,19.3144]
[1778976148788,32.31,78181.23,0.0,-0.82414,0.00011,19.31478]
[1778976150927,32.31,78181.2,0.0,-0.82415,0.00011,19.31456]
[1778976151061,32.31,78181.2,0.0,-0.82415,0.00011,19.31456]
[1778976151946,32.31,78181.2,0.0,-0.82415,0.00011,19.31456]
[1778976152065,32.31,78181.2,0.0,-0.82415,0.00011,19.31456]
[1778976152163,32.31,78181.2,0.0,-0.82417,0.00011,19.31074]
[1778976159865,32.31,78181.22,0.0,-0.82417,0.00011,19.31088]
[1778976163493,32.31,78181.43,0.0,-0.82415,0.00011,19.31248]
[1778976163734,32.31,78181.43,0.0,-0.82415,0.00011,19.31248]
[1778976163816,32.31,78181.43,0.0,-0.82415,0.00011,19.31248]
[1778976169691,32.31,78180.98,0.0,-0.8242,0.00011,19.30893]
[1778976174970,32.31,78180.99,0.0,-0.8242,0.00011,19.30886]
[1778976178089,32.31,78181.32,0.0,-0.82416,0.00011,19.31137]
[1778976178310,32.31,78181.32,0.0,-0.82416,0.00011,19.31137]
[1778976184034,32.31,78181.03,0.0,-0.8242,0.00011,19.30905]
[1778976189739,32.31,78180.98,0.0,-0.8242,0.00011,19.30868]
[1778976189810,32.31,78180.98,0.0,-0.8242,0.00011,19.30868]
[1778976197125,32.31,78180.75,0.0,-0.82422,0.00011,19.30701]
[1778976198899,32.31,78180.75,0.0,-0.82422,0.00011,19.30701]
[1778976199063,32.31,78180.61,0.0,-0.82424,0.00011,19.30596]
[1778976204174,32.31,78179.56,0.0,-0.82435,0.00011,19.2981]
[1778976209765,32.31,78180.15,0.0,-0.82428,0.00011,19.30283]
[1778976209810,32.31,78180.15,0.0,-0.82428,0.00011,19.30283]
[1778976212807,32.31,78180.15,0.0,-0.82428,0.00011,19.30292]
[1778976212908,32.31,78188.97,0.0,-0.82336,0.00011,19.36717]
[1778976213062,32.31,78188.97,0.0,-0.82336,0.00011,19.36717]
[1778976213237,32.31,78193.56,0.0,-0.82287,0.00011,19.40249]
[1778976218272,32.31,78193.67,0.0,-0.82285,0.00011,19.40343]
[1778976219912,32.31,78193.67,0.0,-0.82285,0.00011,19.40343]
[1778976220062,32.31,78193.67,0.0,-0.82285,0.00011,19.40343]
[1778976225321,32.32,78193.95,0.0,-0.82281,0.00011,19.40634]
[1778976231912,32.32,78193.69,0.0,-0.82283,0.00011,19.40489]
[1778976232060,32.32,78193.69,0.0,-0.82283,0.00011,19.40529]
[1778976239419,32.32,78193.83,0.0,-0.8228,0.00011,19.40729]
[1778976245197,32.32,78193.76,0.0,-0.8228,0.00011,19.40713]
[1778976245315,32.32,78193.76,0.0,-0.8228,0.00011,19.40713]
[1778976252513,32.32,78195.09,0.0,-0.82264,0.00011,19.41863]
[1778976257354,32.32,78195.23,0.0,-0.82262,0.00011,19.42008]
[1778976257581,32.32,78195.23,0.0,-0.82262,0.00011,19.42008]
[1778976263221,32.32,78197.6,0.0,-0.82235,0.00011,19.43885]
[1778976263308,32.32,78197.6,0.0,-0.82235,0.00011,19.43885]
[1778976268625,32.32,78199.76,0.0,-0.82212,0.00011,19.45587]
[1778976271150,32.32,78201.11,0.0,-0.82197,0.00011,19.46634]
[1778976271311,32.32,78201.11,0.0,-0.82197,0.00011,19.46634]
[1778976276681,32.32,78201.17,0.0,-0.82198,0.00011,19.46321]
[1778976280567,32.33,78199.79,0.0,-0.82213,0.00011,19.45269]
[1778976280810,32.33,78199.79,0.0,-0.82213,0.00011,19.45269]
[1778976288765,32.33,78199.26,0.0,-0.82218,0.00011,19.44904]
[1778976292969,32.33,78199.32,0.0,-0.82217,0.00011,19.44962]
[1778976293059,32.33,78199.32,0.0,-0.82217,0.00011,19.44966]
[1778976301859,32.33,78200.92,0.0,-0.822,0.00011,19.46233]
[1778976302539,32.33,78200.92,0.0,-0.822,0.00011,19.46233]
[1778976302563,32.33,78200.92,0.0,-0.822,0.00011,19.46233]
[1778976302867,32.33,78210.03,0.0,-0.82101,0.00011,19.53236]
[1778976304880,32.33,78210.5,0.0,-0.82096,0.00011,19.53587]
[1778976308958,32.33,78210.67,0.0,-0.82095,0.00011,19.53705]
[1778976309064,32.33,78211.31,0.0,-0.82088,0.00011,19.54185]
[1778976314954,32.33,78210.93,0.0,-0.82092,0.00011,19.53854]
[1778976315510,32.33,78210.93,0.0,-0.82092,0.00011,19.53854]
[1778976315574,32.33,78210.93,0.0,-0.82092,0.00011,19.53854]
[1778976322003,32.32,78211.24,0.0,-0.8209,0.00011,19.54052]
[1778976326262,32.32,78208.15,0.0,-0.82123,0.00011,19.51656]
[1778976327038,32.32,78204.34,0.0,-0.82165,0.00011,19.48725]
[1778976327568,32.32,78204.34,0.0,-0.82165,0.00011,19.48725]
[1778976330059,32.32,78198.36,0.0,-0.82229,0.00011,19.44133]
[1778976331241,32.32,78197.54,0.0,-0.8224,0.00011,19.43128]
[1778976335101,32.33,78189.87,0.0,-0.82322,0.00011,19.37267]
[1778976338122,32.33,78186.59,0.0,-0.82357,0.00011,19.34801]
[1778976343158,32.33,78186.95,0.0,-0.82352,0.00011,19.3518]
[1778976349200,32.33,78191.81,0.0,-0.82298,0.00011,19.39039]
[1778976354235,32.33,78191.58,0.0,-0.82299,0.00011,19.38938]
[1778976359271,32.33,78190.05,0.0,-0.82314,0.00011,19.3785]
[1778976364306,32.34,78189.88,0.0,-0.82315,0.00011,19.37804]
[1778976369341,32.34,78189.71,0.0,-0.82315,0.00011,19.37751]
[1778976374376,32.34,78189.82,0.0,-0.82313,0.00011,19.37918]
[1778976379411,32.34,78189.7,0.0,-0.82313,0.00011,19.37913]
[1778976386460,32.34,78185.55,0.0,-0.82356,0.00011,19.3485]
[1778976391495,32.34,78182.4,0.0,-0.8239,0.00011,19.32166]
[1778976396530,32.35,78182.43,0.0,-0.82388,0.00011,19.32304]
[1778976402572,32.35,78181.04,0.0,-0.82401,0.00011,19.31366]
[1778976407608,32.35,78181.12,0.0,-0.82399,0.00011,19.31531]
[1778976412647,32.35,78180.52,0.0,-0.82404,0.00011,19.31166]
[1778976417683,32.35,78180.68,0.0,-0.82401,0.00011,19.31382]
[1778976422718,32.36,78184.32,0.0,-0.82361,0.00011,19.34268]
[1778976427753,32.36,78185.69,0.0,-0.82345,0.00011,19.35395]
[1778976432789,32.36,78185.95,0.0,-0.82341,0.00011,19.35674]
[1778976437824,32.36,78186.19,0.0,-0.82338,0.00011,19.35931]
[1778976444873,32.36,78185.72,0.0,-0.82341,0.00011,19.35666]
[1778976450008,32.36,78184.65,0.0,-0.82352,0.00011,19.34871]
[1778976455952,32.37,78184.51,0.0,-0.82355,0.00011,19.34505]
[1778976460987,32.37,78184.39,0.0,-0.82355,0.00011,19.34478]
[1778976467029,32.37,78185.07,0.0,-0.82346,0.00011,19.35085]
[1778976472064,32.37,78184.86,0.0,-0.82348,0.00011,19.3498]
[1778976482134,32.37,78185.17,0.0,-0.82344,0.00011,19.35286]
[1778976489188,32.37,78186.36,0.0,-0.82332,0.00011,19.3611]
[1778976497244,32.37,78186.69,0.0,-0.8233,0.00011,19.36271]
[1778976502279,32.37,78186.43,0.0,-0.82334,0.00011,19.36009]
[1778976507314,32.36,78186.87,0.0,-0.8233,0.00011,19.36279]
[1778976512349,32.36,78186.58,0.0,-0.82337,0.00011,19.35567]
[1778976521412,32.36,78186.41,0.0,-0.82341,0.00011,19.35301]
[1778976527454,32.36,78186.55,0.0,-0.8234,0.00011,19.35338]
[1778976537526,32.36,78186.55,0.0,-0.82342,0.00011,19.35223]
[1778976542561,32.36,78186.48,0.0,-0.82344,0.00011,19.35112]
[1778976549610,32.35,78186.86,0.0,-0.82341,0.00011,19.35326]
[1778976554645,32.35,78187.47,0.0,-0.82335,0.00011,19.35738]
[1778976560688,32.35,78187.44,0.0,-0.82336,0.00011,19.35646]
[1778976565723,32.35,78187.4,0.0,-0.82337,0.00011,19.35558]
[1778976575794,32.35,78186.8,0.0,-0.82348,0.00011,19.34608]
[1778976578815,32.35,78195.53,0.0,-0.82255,0.00011,19.41289]
[1778976579822,32.35,78200.25,0.0,-0.82204,0.00011,19.4492]
[1778976584857,32.35,78197.92,0.0,-0.82229,0.00011,19.43136]
[1778976590199,32.35,78197.06,0.0,-0.82238,0.00011,19.42484]
[1778976593920,32.35,78205.99,0.0,-0.82141,0.00011,19.49369]
[1778976594927,32.35,78208.24,0.0,-0.82117,0.00011,19.51101]
[1778976598955,32.35,78200.76,0.0,-0.82197,0.00011,19.45366]
[1778976603990,32.35,78203.64,0.0,-0.82166,0.00011,19.47619]
[1778976609026,32.35,78205.09,0.0,-0.8215,0.00011,19.48734]
[1778976612047,32.35,78208.57,0.0,-0.82113,0.00011,19.51394]
[1778976616075,32.35,78211.97,0.0,-0.82076,0.00011,19.53981]
[1778976621110,32.35,78208.98,0.0,-0.82109,0.00011,19.51639]
[1778976626145,32.35,78210.86,0.0,-0.82089,0.00011,19.53052]
[1778976631180,32.35,78212.41,0.0,-0.82076,0.00011,19.53811]
[1778976637226,32.35,78212.59,0.0,-0.82075,0.00011,19.53898]
[1778976643268,32.34,78212.74,0.0,-0.82074,0.00011,19.53963]
[1778976650317,32.34,78201.93,0.0,-0.82192,0.00011,19.45563]
[1778976651324,32.34,78197.78,0.0,-0.82237,0.00011,19.42352]
[1778976658373,32.34,78197.1,0.0,-0.82246,0.00011,19.41705]
[1778976664417,32.34,78197.0,0.0,-0.82249,0.00011,19.41516]
[1778976665424,32.34,78191.61,0.0,-0.82307,0.00011,19.37353]
[1778976670459,32.34,78190.71,0.0,-0.82318,0.00011,19.36593]
[1778976672473,32.34,78186.59,0.0,-0.82362,0.00011,19.33401]
[1778976682543,32.33,78184.69,0.0,-0.82384,0.00011,19.31886]
[1778976687578,32.33,78182.82,0.0,-0.82404,0.00011,19.30443]
[1778976691607,32.33,78178.31,0.0,-0.82454,0.00011,19.26603]
[1778976694627,32.33,78174.95,0.0,-0.8249,0.00011,19.24017]
[1778976696641,32.33,78169.93,0.0,-0.82544,0.00011,19.20148]
[1778976697187,32.33,78169.93,0.0,-0.82544,0.00011,19.20148]
[1778976699571,32.33,78168.03,0.0,-0.82564,0.00011,19.1869]
[1778976701796,32.34,78169.72,0.0,-0.82546,0.00011,19.19997]
[1778976703562,32.34,78169.76,0.0,-0.82546,0.00011,19.2003]
[1778976703691,32.34,78170.04,0.0,-0.82543,0.00011,19.20249]
[1778976708726,32.34,78171.02,0.0,-0.82532,0.00011,19.2101]
[1778976713761,32.34,78170.55,0.0,-0.82537,0.00011,19.20651]
[1778976715568,32.34,78170.55,0.0,-0.82537,0.00011,19.20651]
[1778976718125,32.34,78170.67,0.0,-0.82536,0.00011,19.20746]
[1778976718310,32.34,78170.67,0.0,-0.82536,0.00011,19.20746]
[1778976718475,32.34,78170.67,0.0,-0.82536,0.00011,19.20746]
[1778976718562,32.34,78170.67,0.0,-0.82536,0.00011,19.20746]
[1778976718796,32.34,78171.12,0.0,-0.82531,0.00011,19.21093]
[1778976724838,32.34,78174.55,0.0,-0.82494,0.00011,19.23732]
[1778976725845,32.34,78181.23,0.0,-0.82423,0.00011,19.28881]
[1778976727859,32.34,78184.74,0.0,-0.82385,0.00011,19.31584]
[1778976728740,32.34,78184.74,0.0,-0.82385,0.00011,19.31584]
[1778976728810,32.34,78184.74,0.0,-0.82385,0.00011,19.31584]
[1778976733901,32.34,78185.13,0.0,-0.82381,0.00011,19.31883]
[1778976737378,32.34,78185.65,0.0,-0.82375,0.00011,19.32285]
[1778976737563,32.34,78185.65,0.0,-0.82375,0.00011,19.32285]
[1778976738278,32.34,78185.86,0.0,-0.82373,0.00011,19.32447]
[1778976738309,32.34,78185.86,0.0,-0.82373,0.00011,19.32447]
[1778976738937,32.34,78185.74,0.0,-0.82374,0.00011,19.32356]
[1778976743971,32.34,78186.81,0.0,-0.82363,0.00011,19.33184]
[1778976749007,32.34,78186.89,0.0,-0.82362,0.00011,19.33251]
[1778976754042,32.34,78185.92,0.0,-0.82375,0.00011,19.32135]
[1778976763106,32.34,78186.0,0.0,-0.82373,0.00011,19.32234]
[1778976766609,32.34,78186.3,0.0,-0.8237,0.00011,19.3248]
[1778976766811,32.34,78186.3,0.0,-0.8237,0.00011,19.3248]
[1778976774183,32.34,78185.94,0.0,-0.82373,0.00011,19.32243]
[1778976777048,32.34,78186.56,0.0,-0.82366,0.00011,19.32725]
[1778976777068,32.34,78186.56,0.0,-0.82366,0.00011,19.32725]
[1778976777308,32.34,78186.56,0.0,-0.82366,0.00011,19.32737]
[1778976777562,32.34,78186.56,0.0,-0.82366,0.00011,19.32737]
[1778976777662,32.34,78186.56,0.0,-0.82366,0.00011,19.32743]
[1778976785260,32.34,78186.61,0.0,-0.82365,0.00011,19.32823]
[1778976791302,32.34,78187.07,0.0,-0.8236,0.00011,19.33216]
[1778976796337,32.34,78188.12,0.0,-0.82348,0.00011,19.34064]
[1778976797670,32.34,78188.12,0.0,-0.82348,0.00011,19.34064]
[1778976797819,32.34,78188.12,0.0,-0.82348,0.00011,19.34064]
[1778976802635,32.34,78188.8,0.0,-0.8234,0.00011,19.34615]
[1778976802813,32.34,78188.8,0.0,-0.8234,0.00011,19.34615]
[1778976808421,32.34,78188.73,0.0,-0.8234,0.00011,19.34602]
[1778976811927,32.34,78188.8,0.0,-0.82339,0.00011,19.34668]
[1778976812060,32.34,78188.8,0.0,-0.82339,0.00011,19.34668]
[1778976812162,32.34,78188.94,0.0,-0.8234,0.00011,19.34399]
[1778976819498,32.34,78188.83,0.0,-0.82341,0.00011,19.34368]
[1778976821443,32.34,78188.82,0.0,-0.82341,0.00011,19.34367]
[1778976821566,32.34,78188.82,0.0,-0.82341,0.00011,19.34367]
[1778976828561,32.34,78189.31,0.0,-0.82335,0.00011,19.34798]
[1778976833596,32.34,78195.78,0.0,-0.82264,0.00011,19.39806]
[1778976835610,32.34,78198.58,0.0,-0.82234,0.00011,19.41955]
[1778976836774,32.34,78198.58,0.0,-0.82234,0.00011,19.41955]
[1778976836875,32.34,78192.16,0.0,-0.82304,0.00011,19.37016]
[1778976839127,32.34,78185.21,0.0,-0.82378,0.00011,19.31678]
[1778976839608,32.34,78185.21,0.0,-0.82378,0.00011,19.31678]
[1778976839641,32.35,78180.17,0.0,-0.82432,0.00011,19.2781]
[1778976841553,32.35,78177.2,0.0,-0.82464,0.00011,19.25528]
[1778976841576,32.35,78177.2,0.0,-0.82464,0.00011,19.25528]
[1778976841655,32.35,78177.71,0.0,-0.82458,0.00011,19.25925]
[1778976846690,32.35,78177.04,0.0,-0.82465,0.00011,19.25429]
[1778976852734,32.35,78176.68,0.0,-0.82469,0.00011,19.25166]
[1778976854096,32.35,78176.68,0.0,-0.82469,0.00011,19.25166]
[1778976854318,32.35,78176.68,0.0,-0.82469,0.00011,19.25169]
[1778976859784,32.35,78175.83,0.0,-0.82478,0.00011,19.24521]
[1778976866350,32.35,78177.02,0.0,-0.82465,0.00011,19.25435]
[1778976866561,32.35,78177.02,0.0,-0.82465,0.00011,19.25435]
[1778976867693,32.35,78176.52,0.0,-0.8247,0.00011,19.25045]
[1778976867811,32.35,78176.52,0.0,-0.8247,0.00011,19.25045]
[1778976867840,32.35,78176.48,0.0,-0.82471,0.00011,19.25014]
[1778976872875,32.35,78176.46,0.0,-0.82474,0.00011,19.24611]
[1778976877910,32.35,78176.47,0.0,-0.82474,0.00011,19.24615]
[1778976882414,32.35,78176.53,0.0,-0.82473,0.00011,19.24658]
[1778976882573,32.35,78176.53,0.0,-0.82473,0.00011,19.24658]
[1778976886973,32.35,78167.7,0.0,-0.82567,0.00011,19.17864]
[1778976889190,32.35,78167.97,0.0,-0.82564,0.00011,19.18079]
[1778976889314,32.35,78168.16,0.0,-0.82562,0.00011,19.18233]
[1778976889895,32.35,78168.16,0.0,-0.82562,0.00011,19.18233]
[1778976890059,32.35,78168.16,0.0,-0.82562,0.00011,19.18233]
[1778976890116,32.35,78168.13,0.0,-0.82562,0.00011,19.18219]
[1778976896036,32.35,78168.19,0.0,-0.82561,0.00011,19.18319]
[1778976902078,32.35,78167.98,0.0,-0.82563,0.00011,19.18198]
[1778976903085,32.35,78173.85,0.0,-0.825,0.00011,19.2272]
[1778976906775,32.35,78176.02,0.0,-0.82477,0.00011,19.24389]
[1778976906812,32.35,78176.02,0.0,-0.82477,0.00011,19.24389]
[1778976911141,32.35,78180.75,0.0,-0.82426,0.00011,19.28018]
[1778976912957,32.35,78180.69,0.0,-0.82427,0.00011,19.27967]
[1778976913064,32.35,78180.69,0.0,-0.82427,0.00011,19.27967]
[1778976915186,32.35,78180.29,0.0,-0.82431,0.00011,19.27648]
[1778976915311,32.35,78180.7,0.0,-0.82427,0.00011,19.27958]
[1778976921213,32.35,78180.83,0.0,-0.82426,0.00011,19.28015]
[1778976924150,32.35,78180.91,0.0,-0.82426,0.00011,19.28067]
[1778976924315,32.35,78180.91,0.0,-0.82426,0.00011,19.28067]
[1778976931916,32.35,78184.22,0.0,-0.82394,0.00011,19.30164]
[1778976932061,32.35,78184.22,0.0,-0.82394,0.00011,19.30164]
[1778976932546,32.34,78184.27,0.0,-0.82393,0.00011,19.30185]
[1778976932563,32.34,78184.27,0.0,-0.82393,0.00011,19.30185]
[1778976933297,32.34,78184.78,0.0,-0.82388,0.00011,19.3056]
[1778976938332,32.34,78185.15,0.0,-0.82385,0.00011,19.30774]
[1778976943367,32.34,78185.14,0.0,-0.82386,0.00011,19.30711]
[1778976947961,32.34,78185.36,0.0,-0.82384,0.00011,19.30849]
[1778976948059,32.34,78185.36,0.0,-0.82384,0.00011,19.30849]
[1778976954444,32.34,78185.21,0.0,-0.82387,0.00011,19.30666]
[1778976959479,32.34,78185.29,0.0,-0.82387,0.00011,19.30692]
[1778976964514,32.34,78185.34,0.0,-0.82386,0.00011,19.30698]
[1778976966528,32.34,78190.92,0.0,-0.82327,0.00011,19.34978]
[1778976968502,32.34,78191.02,0.0,-0.82326,0.00011,19.35044]
[1778976968561,32.34,78191.02,0.0,-0.82326,0.00011,19.35044]
[1778976970382,32.34,78190.88,0.0,-0.82328,0.00011,19.34899]
[1778976970564,32.34,78190.88,0.0,-0.82328,0.00011,19.34899]
[1778976970642,32.34,78192.26,0.0,-0.82313,0.00011,19.35947]
[1778976976598,32.34,78193.05,0.0,-0.82306,0.00011,19.36457]
[1778976981633,32.33,78192.36,0.0,-0.82315,0.00011,19.35836]
[1778976988682,32.33,78186.07,0.0,-0.82384,0.00011,19.30866]
[1778976991503,32.33,78183.05,0.0,-0.82417,0.00011,19.28518]
[1778976991567,32.33,78183.05,0.0,-0.82417,0.00011,19.28518]
[1778977000766,32.33,78182.96,0.0,-0.82422,0.00011,19.27962]
[1778977010023,32.33,78182.97,0.0,-0.82422,0.00011,19.27948]
[1778977015373,32.33,78182.97,0.0,-0.82424,0.00011,19.27835]
[1778977015568,32.33,78182.97,0.0,-0.82424,0.00011,19.27835]
[1778977016732,32.33,78182.97,0.0,-0.82424,0.00011,19.27798]
[1778977016810,32.33,78182.97,0.0,-0.82424,0.00011,19.27798]
[1778977016901,32.33,78182.97,0.0,-0.82425,0.00011,19.27786]
[1778977021914,32.32,78183.7,0.0,-0.82418,0.00011,19.28286]
[1778977023543,32.32,78183.7,0.0,-0.82418,0.00011,19.28286]
[1778977023567,32.32,78183.7,0.0,-0.82418,0.00011,19.28286]
[1778977029969,32.32,78183.17,0.0,-0.82425,0.00011,19.27769]
[1778977032137,32.32,78183.34,0.0,-0.82423,0.00011,19.27889]
[1778977032313,32.32,78183.34,0.0,-0.82423,0.00011,19.27889]
[1778977033997,32.32,78182.63,0.0,-0.82431,0.00011,19.27323]
[1778977034062,32.32,78182.63,0.0,-0.82431,0.00011,19.27323]
[1778977034100,32.32,78182.59,0.0,-0.82432,0.00011,19.27284]
[1778977040040,32.32,78179.83,0.0,-0.82462,0.00011,19.25118]
[1778977040527,32.32,78179.83,0.0,-0.82462,0.00011,19.25118]
[1778977040563,32.32,78179.83,0.0,-0.82462,0.00011,19.25118]
[1778977052123,32.32,78180.47,0.0,-0.82458,0.00011,19.25192]
[1778977060179,32.32,78180.46,0.0,-0.82458,0.00011,19.25178]
[1778977066221,32.32,78180.43,0.0,-0.82459,0.00011,19.25161]
[1778977076293,32.32,78180.3,0.0,-0.8246,0.00011,19.25081]
[1778977078279,32.32,78180.3,0.0,-0.8246,0.00011,19.25081]
[1778977078310,32.32,78180.3,0.0,-0.8246,0.00011,19.25081]
[1778977080362,32.32,78180.3,0.0,-0.8246,0.00011,19.25086]
[1778977080386,32.32,78180.28,0.0,-0.8246,0.00011,19.25076]
[1778977080561,32.32,78180.28,0.0,-0.8246,0.00011,19.25076]
[1778977083342,32.32,78185.88,0.0,-0.824,0.00011,19.29395]
[1778977084290,32.32,78185.88,0.0,-0.824,0.00011,19.29395]
[1778977084310,32.32,78185.88,0.0,-0.824,0.00011,19.29395]
[1778977084392,32.32,78192.49,0.0,-0.82329,0.00011,19.3448]
[1778977086364,32.32,78194.17,0.0,-0.82311,0.00011,19.35751]
[1778977090239,32.32,78193.02,0.0,-0.82324,0.00011,19.34831]
[1778977090309,32.32,78193.02,0.0,-0.82324,0.00011,19.34831]
[1778977090911,32.32,78193.36,0.0,-0.8232,0.00011,19.35081]
[1778977091064,32.32,78193.36,0.0,-0.8232,0.00011,19.35081]
[1778977091399,32.32,78193.19,0.0,-0.82322,0.00011,19.34937]
[1778977097441,32.32,78192.53,0.0,-0.82331,0.00011,19.34347]
[1778977098749,32.32,78191.64,0.0,-0.8234,0.00011,19.33647]
[1778977098811,32.32,78191.64,0.0,-0.8234,0.00011,19.33647]
[1778977104490,32.32,78192.35,0.0,-0.82334,0.00011,19.34102]
[1778977109525,32.31,78192.07,0.0,-0.82338,0.00011,19.33804]
[1778977111134,32.31,78192.07,0.0,-0.82338,0.00011,19.33804]
[1778977111310,32.31,78192.07,0.0,-0.82338,0.00011,19.33804]
[1778977111459,32.31,78192.07,0.0,-0.82338,0.00011,19.33804]
[1778977111569,32.31,78192.07,0.0,-0.82341,0.00011,19.33388]
[1778977111668,32.31,78192.11,0.0,-0.82341,0.00011,19.33419]
[1778977117581,32.31,78191.88,0.0,-0.82345,0.00011,19.33138]
[1778977122845,32.31,78190.57,0.0,-0.8236,0.00011,19.32059]
[1778977123064,32.31,78190.57,0.0,-0.8236,0.00011,19.32059]
[1778977128658,32.31,78186.42,0.0,-0.82406,0.00011,19.28754]
[1778977129799,32.31,78186.42,0.0,-0.82406,0.00011,19.28754]
[1778977129808,32.31,78186.42,0.0,-0.82406,0.00011,19.28754]
[1778977129895,32.31,78186.42,0.0,-0.82407,0.00011,19.28726]
[1778977136714,32.31,78186.38,0.0,-0.82408,0.00011,19.28597]
[1778977142757,32.3,78186.33,0.0,-0.8241,0.00011,19.28472]
[1778977143764,32.3,78177.85,0.0,-0.82501,0.00011,19.21918]
[1778977144760,32.3,78177.85,0.0,-0.82501,0.00011,19.21918]
[1778977144820,32.3,78177.85,0.0,-0.82501,0.00011,19.21918]
[1778977149967,32.3,78177.67,0.0,-0.82504,0.00011,19.21708]
[1778977155848,32.3,78177.38,0.0,-0.82509,0.00011,19.21397]
[1778977157352,32.3,78177.38,0.0,-0.82509,0.00011,19.21397]
[1778977157560,32.3,78177.38,0.0,-0.82509,0.00011,19.21397]
[1778977160858,32.3,78177.38,0.0,-0.82509,0.00011,19.21387]
[1778977161059,32.3,78177.38,0.0,-0.82509,0.00011,19.21387]
[1778977161160,32.3,78177.38,0.0,-0.82509,0.00011,19.21346]
[1778977166165,32.3,78177.17,0.0,-0.82512,0.00011,19.21159]
[1778977166314,32.3,78177.17,0.0,-0.82512,0.00011,19.21159]
[1778977172967,32.3,78177.79,0.0,-0.82509,0.00011,19.21189]
[1778977175734,32.3,78178.3,0.0,-0.82504,0.00011,19.21571]
[1778977175810,32.3,78178.3,0.0,-0.82504,0.00011,19.21571]
[1778977178222,32.3,78178.3,0.0,-0.82504,0.00011,19.21566]
[1778977178311,32.3,78178.3,0.0,-0.82504,0.00011,19.21566]
[1778977178323,32.3,78178.3,0.0,-0.82504,0.00011,19.21554]
[1778977190086,32.3,78178.12,0.0,-0.82507,0.00011,19.21365]
[1778977195124,32.3,78178.1,0.0,-0.82507,0.00011,19.21336]
[1778977202999,32.3,78178.09,0.0,-0.82507,0.00011,19.21323]
[1778977203065,32.3,78178.09,0.0,-0.82507,0.00011,19.21323]
[1778977208216,32.3,78178.05,0.0,-0.82508,0.00011,19.21271]
[1778977215265,32.3,78178.29,0.0,-0.82505,0.00011,19.21447]
[1778977220302,32.3,78177.61,0.0,-0.82513,0.00011,19.20919]
[1778977221357,32.3,78177.61,0.0,-0.82513,0.00011,19.20919]
[1778977221562,32.3,78177.61,0.0,-0.82513,0.00011,19.20919]
[1778977223768,32.3,78177.66,0.0,-0.82512,0.00011,19.20956]
[1778977223820,32.3,78177.66,0.0,-0.82512,0.00011,19.20956]
[1778977224330,32.3,78177.7,0.0,-0.82512,0.00011,19.20987]
[1778977230372,32.3,78177.18,0.0,-0.82517,0.00011,19.20586]
[1778977234868,32.3,78176.56,0.0,-0.82527,0.00011,19.19728]
[1778977235061,32.3,78176.56,0.0,-0.82527,0.00011,19.19728]
[1778977240442,32.3,78172.88,0.0,-0.82566,0.00011,19.16914]
[1778977245477,32.3,78168.34,0.0,-0.82614,0.00011,19.13436]
[1778977246484,32.3,78163.26,0.0,-0.82668,0.00011,19.09528]
[1778977247069,32.3,78163.26,0.0,-0.82668,0.00011,19.09528]
[1778977248882,32.3,78163.07,0.0,-0.82669,0.00011,19.09407]
[1778977249066,32.3,78163.07,0.0,-0.82669,0.00011,19.09407]
[1778977249505,32.3,78163.33,0.0,-0.82666,0.00011,19.0962]
[1778977255547,32.3,78163.75,0.0,-0.82661,0.00011,19.10007]
[1778977262596,32.3,78164.41,0.0,-0.82653,0.00011,19.10575]
[1778977267631,32.3,78163.58,0.0,-0.82662,0.00011,19.09971]
[1778977271659,32.3,78155.31,0.0,-0.8275,0.00011,19.03536]
[1778977273567,32.3,78154.12,0.0,-0.82763,0.00011,19.0261]
[1778977273808,32.3,78154.13,0.0,-0.82763,0.00011,19.0261]
[1778977278708,32.3,78149.37,0.0,-0.82814,0.00011,18.98903]
[1778977282017,32.3,78149.01,0.0,-0.82818,0.00011,18.98618]
[1778977282067,32.3,78149.01,0.0,-0.82818,0.00011,18.98618]
[1778977282303,32.3,78149.01,0.0,-0.82818,0.00011,18.98618]
[1778977282564,32.3,78149.01,0.0,-0.82818,0.00011,18.98618]
[1778977282664,32.3,78148.44,0.0,-0.82824,0.00011,18.98173]
[1778977287771,32.3,78142.71,0.0,-0.82885,0.00011,18.93743]
[1778977288778,32.3,78136.8,0.0,-0.82947,0.00011,18.89182]
[1778977290596,32.3,78136.8,0.0,-0.82947,0.00011,18.89182]
[1778977290668,32.3,78136.87,0.0,-0.82946,0.00011,18.8925]
[1778977290812,32.3,78136.87,0.0,-0.82946,0.00011,18.8925]
[1778977290859,32.3,78136.87,0.0,-0.82946,0.00011,18.8925]
[1778977291071,32.3,78136.87,0.0,-0.82946,0.00011,18.8925]
[1778977296834,32.3,78136.49,0.0,-0.82952,0.00011,18.88632]
[1778977300553,32.3,78136.38,0.0,-0.82953,0.00011,18.88568]
[1778977300570,32.3,78136.38,0.0,-0.82953,0.00011,18.88568]
[1778977300722,32.3,78136.38,0.0,-0.82953,0.00011,18.88568]
[1778977300654,32.3,78134.3,0.0,-0.82974,0.00011,18.86983]
[1778977300812,32.3,78134.3,0.0,-0.82974,0.00011,18.86983]
[1778977305897,32.3,78132.92,0.0,-0.82988,0.00011,18.85997]
[1778977307783,32.3,78132.73,0.0,-0.8299,0.00011,18.85863]
[1778977307813,32.3,78132.73,0.0,-0.8299,0.00011,18.85863]
[1778977308022,32.3,78132.73,0.0,-0.8299,0.00011,18.85863]
[1778977308062,32.3,78132.73,0.0,-0.8299,0.00011,18.85863]
[1778977308123,32.3,78133.11,0.0,-0.82985,0.00011,18.86169]
[1778977313522,32.3,78130.54,0.0,-0.83012,0.00011,18.84242]
[1778977313566,32.3,78130.54,0.0,-0.83012,0.00011,18.84242]
[1778977313623,32.3,78129.85,0.0,-0.83019,0.00011,18.83724]
[1778977314015,32.3,78129.85,0.0,-0.83019,0.00011,18.83724]
[1778977314058,32.3,78129.85,0.0,-0.83019,0.00011,18.83724]
[1778977322009,32.31,78128.16,0.0,-0.83035,0.00011,18.82561]
[1778977327044,32.31,78128.8,0.0,-0.83027,0.00011,18.83127]
[1778977329058,32.31,78119.9,0.0,-0.8312,0.0001,18.76277]
[1778977330956,32.31,78120.12,0.0,-0.83117,0.0001,18.76456]
[1778977331061,32.31,78120.12,0.0,-0.83117,0.0001,18.76456]
[1778977331641,32.31,78120.12,0.0,-0.83117,0.0001,18.76456]
[1778977331662,32.31,78120.07,0.0,-0.83118,0.0001,18.76427]
[1778977331814,32.31,78120.07,0.0,-0.83118,0.0001,18.76427]
[1778977337114,32.31,78120.03,0.0,-0.83117,0.0001,18.76468]
[1778977339603,32.31,78119.86,0.0,-0.83119,0.0001,18.76349]
[1778977339668,32.31,78119.82,0.0,-0.83119,0.0001,18.7633]
[1778977339811,32.31,78119.82,0.0,-0.83119,0.0001,18.7633]
[1778977340294,32.31,78119.82,0.0,-0.83119,0.0001,18.7633]
[1778977340310,32.31,78119.82,0.0,-0.83119,0.0001,18.7633]
[1778977346177,32.31,78119.19,0.0,-0.83124,0.0001,18.75931]
[1778977351212,32.31,78119.24,0.0,-0.83126,0.0001,18.75655]
[1778977356247,32.31,78123.33,0.0,-0.83082,0.0001,18.78886]
[1778977359872,32.31,78126.32,0.0,-0.8305,0.0001,18.81215]
[1778977360063,32.31,78126.32,0.0,-0.8305,0.0001,18.81215]
[1778977360405,32.31,78126.32,0.0,-0.8305,0.0001,18.81215]
[1778977360564,32.31,78126.32,0.0,-0.8305,0.0001,18.81215]
[1778977360616,32.31,78126.19,0.0,-0.83051,0.0001,18.81119]
[1778977366317,32.31,78126.78,0.0,-0.83045,0.0001,18.81598]
[1778977367497,32.31,78126.78,0.0,-0.83045,0.0001,18.81598]
[1778977367567,32.31,78126.78,0.0,-0.83045,0.0001,18.81598]
[1778977367656,32.31,78128.78,0.0,-0.83024,0.00011,18.83144]
[1778977368183,32.31,78128.78,0.0,-0.83024,0.00011,18.83144]
[1778977368311,32.31,78128.78,0.0,-0.83024,0.00011,18.83144]
[1778977372968,32.32,78129.73,0.0,-0.83013,0.00011,18.83911]
[1778977373062,32.32,78129.73,0.0,-0.83013,0.00011,18.83911]
[1778977374365,32.32,78129.86,0.0,-0.83012,0.00011,18.84016]
[1778977374563,32.32,78129.86,0.0,-0.83012,0.00011,18.84016]
[1778977374633,32.32,78130.28,0.0,-0.83007,0.00011,18.84345]
[1778977380415,32.32,78131.89,0.0,-0.8299,0.00011,18.85604]
[1778977384852,32.32,78132.72,0.0,-0.82981,0.00011,18.86254]
[1778977385071,32.32,78132.72,0.0,-0.82981,0.00011,18.86254]
[1778977390485,32.32,78133.51,0.0,-0.82973,0.00011,18.86876]
[1778977392962,32.32,78133.35,0.0,-0.82975,0.00011,18.86755]
[1778977393062,32.32,78133.35,0.0,-0.82975,0.00011,18.86755]
[1778977393506,32.32,78133.19,0.0,-0.82976,0.00011,18.86633]
[1778977393958,32.32,78133.19,0.0,-0.82976,0.00011,18.86633]
[1778977394060,32.32,78133.19,0.0,-0.82976,0.00011,18.86633]
[1778977400555,32.32,78133.22,0.0,-0.82976,0.00011,18.86665]
[1778977403002,32.32,78133.32,0.0,-0.82975,0.00011,18.86745]
[1778977403064,32.32,78133.32,0.0,-0.82975,0.00011,18.86745]
[1778977403576,32.32,78133.25,0.0,-0.82975,0.00011,18.86692]
[1778977403858,32.32,78133.25,0.0,-0.82975,0.00011,18.86692]
[1778977404063,32.32,78133.25,0.0,-0.82975,0.00011,18.86692]
[1778977409618,32.32,78133.81,0.0,-0.82969,0.00011,18.87129]
[1778977413938,32.32,78133.85,0.0,-0.82972,0.00011,18.86779]
[1778977414064,32.32,78133.85,0.0,-0.82972,0.00011,18.86779]
[1778977414588,32.32,78133.85,0.0,-0.82972,0.00011,18.86779]
[1778977414811,32.32,78133.85,0.0,-0.82972,0.00011,18.86779]
[1778977414653,32.32,78133.87,0.0,-0.82971,0.00011,18.86796]
[1778977420695,32.32,78134.01,0.0,-0.8297,0.00011,18.86909]
[1778977426739,32.32,78134.11,0.0,-0.82969,0.00011,18.86991]
[1778977433788,32.32,78134.7,0.0,-0.82962,0.00011,18.87447]
[1778977436092,32.32,78133.73,0.0,-0.82973,0.00011,18.86699]
[1778977436318,32.32,78133.73,0.0,-0.82973,0.00011,18.86699]
[1778977436822,32.32,78133.73,0.0,-0.82973,0.00011,18.86699]
[1778977436418,32.32,78133.73,0.0,-0.82973,0.00011,18.867]
[1778977437062,32.32,78133.73,0.0,-0.82973,0.00011,18.867]
[1778977442851,32.32,78135.19,0.0,-0.82957,0.00011,18.87854]
[1778977443858,32.32,78139.97,0.0,-0.82906,0.00011,18.91563]
[1778977444673,32.32,78139.97,0.0,-0.82906,0.00011,18.91563]
[1778977444813,32.32,78139.97,0.0,-0.82906,0.00011,18.91563]
[1778977444865,32.32,78140.49,0.0,-0.829,0.00011,18.91987]
[1778977445409,32.32,78140.49,0.0,-0.829,0.00011,18.91987]
[1778977445565,32.32,78140.49,0.0,-0.829,0.00011,18.91987]
[1778977452922,32.32,78144.15,0.0,-0.8286,0.00011,18.94933]
[1778977455092,32.32,78144.11,0.0,-0.8286,0.00011,18.94916]
[1778977455310,32.32,78144.11,0.0,-0.8286,0.00011,18.94916]
[1778977455411,32.32,78144.11,0.0,-0.8286,0.00011,18.94944]
[1778977456017,32.32,78144.11,0.0,-0.8286,0.00011,18.94944]
[1778977456062,32.32,78144.11,0.0,-0.8286,0.00011,18.94944]
[1778977461985,32.32,78144.32,0.0,-0.82856,0.00011,18.95202]
[1778977467198,32.32,78144.35,0.0,-0.82855,0.00011,18.95283]
[1778977467313,32.32,78144.35,0.0,-0.82855,0.00011,18.95283]
[1778977469434,32.33,78144.27,0.0,-0.82855,0.00011,18.95297]
[1778977469569,32.33,78144.27,0.0,-0.82855,0.00011,18.95297]
[1778977469666,32.33,78144.27,0.0,-0.82855,0.00011,18.95316]
[1778977475077,32.33,78144.27,0.0,-0.82856,0.00011,18.95049]
[1778977477090,32.33,78148.33,0.0,-0.82812,0.00011,18.98217]
[1778977479861,32.33,78149.34,0.0,-0.82801,0.00011,18.99011]
[1778977480064,32.33,78151.96,0.0,-0.82773,0.00011,19.01045]
[1778977484091,32.33,78154.53,0.0,-0.82745,0.00011,19.03107]
[1778977484312,32.33,78154.53,0.0,-0.82745,0.00011,19.03107]
[1778977484411,32.33,78155.91,0.0,-0.8273,0.00011,19.0419]
[1778977484946,32.33,78155.91,0.0,-0.8273,0.00011,19.0419]
[1778977485062,32.33,78155.91,0.0,-0.8273,0.00011,19.0419]
[1778977491188,32.33,78154.82,0.0,-0.8274,0.00011,19.03478]
[1778977496223,32.34,78155.01,0.0,-0.82736,0.00011,19.03704]
[1778977497947,32.34,78155.01,0.0,-0.82736,0.00011,19.03704]
[1778977498063,32.34,78155.01,0.0,-0.82736,0.00011,19.03704]
[1778977498162,32.34,78155.01,0.0,-0.82736,0.00011,19.03731]
[1778977498982,32.34,78155.01,0.0,-0.82736,0.00011,19.03731]
[1778977499063,32.34,78155.01,0.0,-0.82736,0.00011,19.03731]
[1778977506293,32.34,78155.56,0.0,-0.82729,0.00011,19.0427]
[1778977508022,32.34,78155.56,0.0,-0.82729,0.00011,19.0427]
[1778977508060,32.34,78155.56,0.0,-0.82729,0.00011,19.0427]
[1778977508536,32.34,78155.56,0.0,-0.82729,0.00011,19.0427]
[1778977508561,32.34,78155.56,0.0,-0.82729,0.00011,19.0427]
[1778977508637,32.34,78155.56,0.0,-0.82728,0.00011,19.04298]
[1778977516363,32.34,78155.56,0.0,-0.82727,0.00011,19.04411]
[1778977524419,32.34,78155.67,0.0,-0.82724,0.00011,19.04608]
[1778977531468,32.34,78155.6,0.0,-0.82726,0.00011,19.04277]
[1778977538089,32.35,78155.68,0.0,-0.82724,0.00011,19.0438]
[1778977538311,32.35,78155.68,0.0,-0.82724,0.00011,19.0438]
[1778977538403,32.35,78155.68,0.0,-0.82723,0.00011,19.04436]
[1778977539427,32.35,78155.68,0.0,-0.82723,0.00011,19.04436]
[1778977539564,32.35,78155.68,0.0,-0.82723,0.00011,19.04436]
[1778977550603,32.35,78155.82,0.0,-0.82719,0.00011,19.04718]
[1778977551850,32.35,78155.82,0.0,-0.82719,0.00011,19.04718]
[1778977551951,32.35,78157.03,0.0,-0.82706,0.00011,19.05664]
[1778977552066,32.35,78157.03,0.0,-0.82706,0.00011,19.05664]
[1778977552994,32.35,78157.03,0.0,-0.82706,0.00011,19.05664]
[1778977552617,32.35,78157.2,0.0,-0.82704,0.00011,19.05809]
[1778977553064,32.35,78157.2,0.0,-0.82704,0.00011,19.05809]
[1778977559667,32.35,78158.18,0.0,-0.82693,0.00011,19.06656]
[1778977563695,32.35,78151.73,0.0,-0.8276,0.00011,19.01745]
[1778977564159,32.35,78151.73,0.0,-0.8276,0.00011,19.01745]
[1778977564311,32.35,78151.73,0.0,-0.8276,0.00011,19.01745]
[1778977564702,32.35,78150.95,0.0,-0.82769,0.00011,19.01141]
[1778977565855,32.35,78150.95,0.0,-0.82769,0.00011,19.01141]
[1778977566061,32.35,78149.31,0.0,-0.82786,0.00011,18.99876]
[1778977568926,32.35,78148.95,0.0,-0.8279,0.00011,18.99597]
[1778977569027,32.35,78143.29,0.0,-0.8285,0.00011,18.95237]
[1778977569061,32.35,78143.29,0.0,-0.8285,0.00011,18.95237]
[1778977569886,32.35,78142.27,0.0,-0.8286,0.00011,18.94456]
[1778977570116,32.35,78142.27,0.0,-0.8286,0.00011,18.94456]
[1778977570313,32.35,78142.27,0.0,-0.8286,0.00011,18.94456]
[1778977575780,32.35,78139.94,0.0,-0.82884,0.00011,18.9275]
[1778977579343,32.36,78140.08,0.0,-0.82881,0.00011,18.92946]
[1778977579562,32.36,78140.08,0.0,-0.82881,0.00011,18.92946]
[1778977579808,32.36,78140.15,0.0,-0.8288,0.00011,18.93029]
[1778977580862,32.36,78140.15,0.0,-0.8288,0.00011,18.93029]
[1778977581065,32.36,78140.15,0.0,-0.8288,0.00011,18.93029]
[1778977585353,32.36,78140.46,0.0,-0.82875,0.00011,18.93411]
[1778977585850,32.36,78130.05,0.0,-0.82984,0.00011,18.85421]
[1778977586857,32.36,78129.66,0.0,-0.82988,0.00011,18.85135]
[1778977587469,32.36,78129.66,0.0,-0.82988,0.00011,18.85135]
[1778977588955,32.36,78129.9,0.0,-0.82985,0.00011,18.85334]
[1778977594913,32.36,78130.63,0.0,-0.82979,0.00011,18.85605]
[1778977597069,32.36,78130.63,0.0,-0.82979,0.00011,18.85605]
[1778977597934,32.36,78130.7,0.0,-0.82977,0.00011,18.85693]
[1778977599370,32.36,78128.43,0.0,-0.83001,0.00011,18.83955]
[1778977600955,32.36,78122.47,0.0,-0.83063,0.0001,18.7939]
[1778977601964,32.36,78117.81,0.0,-0.83112,0.0001,18.75819]
[1778977602256,32.36,78117.81,0.0,-0.83112,0.0001,18.75819]
[1778977602322,32.36,78117.81,0.0,-0.83112,0.0001,18.75819]
[1778977614077,32.36,78117.07,0.0,-0.83119,0.0001,18.75322]
[1778977614310,32.37,78116.56,0.0,-0.83122,0.0001,18.75064]
[1778977620090,32.37,78115.32,0.0,-0.83134,0.0001,18.74142]
[1778977622104,32.37,78119.15,0.0,-0.83094,0.0001,18.77108]
[1778977623111,32.37,78126.17,0.0,-0.83021,0.0001,18.82523]
[1778977624551,32.37,78126.17,0.0,-0.83021,0.0001,18.82523]
[1778977624564,32.37,78126.17,0.0,-0.83021,0.0001,18.82523]
[1778977624646,32.37,78126.77,0.0,-0.83014,0.0001,18.82987]
[1778977631167,32.37,78127.54,0.0,-0.83006,0.0001,18.83563]
[1778977636202,32.37,78127.91,0.0,-0.83002,0.0001,18.83864]
[1778977643251,32.37,78127.54,0.0,-0.83006,0.0001,18.83586]
[1778977647206,32.37,78128.4,0.0,-0.82997,0.00011,18.84246]
[1778977647312,32.37,78128.4,0.0,-0.82997,0.00011,18.84246]
[1778977652394,32.37,78131.02,0.0,-0.82972,0.00011,18.85871]
[1778977652565,32.37,78131.02,0.0,-0.82972,0.00011,18.85871]
[1778977658356,32.37,78138.87,0.0,-0.8289,0.00011,18.91877]
[1778977660144,32.37,78138.87,0.0,-0.8289,0.00011,18.91877]
[1778977660311,32.37,78140.02,0.0,-0.82878,0.00011,18.92753]
[1778977666412,32.37,78140.28,0.0,-0.82876,0.00011,18.92942]
[1778977669791,32.37,78139.75,0.0,-0.82881,0.00011,18.92554]
[1778977669810,32.37,78139.75,0.0,-0.82881,0.00011,18.92554]
[1778977675475,32.37,78139.68,0.0,-0.82881,0.00011,18.92575]
[1778977680510,32.37,78139.61,0.0,-0.82881,0.00011,18.92578]
[1778977690582,32.37,78139.22,0.0,-0.82885,0.00011,18.92224]
[1778977695980,32.37,78138.29,0.0,-0.82896,0.00011,18.91484]
[1778977696061,32.37,78138.29,0.0,-0.82896,0.00011,18.91484]
[1778977696081,32.37,78134.95,0.0,-0.82931,0.00011,18.88908]
[1778977698638,32.37,78131.19,0.0,-0.8297,0.00011,18.86011]
[1778977699506,32.37,78131.19,0.0,-0.8297,0.00011,18.86011]
[1778977699564,32.37,78131.19,0.0,-0.8297,0.00011,18.86011]
[1778977700652,32.37,78122.37,0.0,-0.83063,0.0001,18.79214]
[1778977701573,32.37,78122.37,0.0,-0.83063,0.0001,18.79214]
[1778977701813,32.37,78122.37,0.0,-0.83063,0.0001,18.79214]
[1778977707701,32.37,78119.37,0.0,-0.83094,0.0001,18.76948]
[1778977712740,32.37,78118.52,0.0,-0.83105,0.0001,18.75943]
[1778977716153,32.37,78118.38,0.0,-0.83106,0.0001,18.75848]
[1778977716311,32.37,78116.42,0.0,-0.83127,0.0001,18.74346]
[1778977720552,32.37,78113.57,0.0,-0.83156,0.0001,18.72185]
[1778977720564,32.37,78113.57,0.0,-0.83156,0.0001,18.72185]
[1778977725831,32.37,78111.82,0.0,-0.83173,0.0001,18.70917]
[1778977729587,32.37,78111.97,0.0,-0.83171,0.0001,18.71078]
[1778977729809,32.37,78111.97,0.0,-0.83171,0.0001,18.71078]
[1778977734894,32.37,78111.82,0.0,-0.83171,0.0001,18.71054]
[1778977739929,32.38,78112.04,0.0,-0.83168,0.0001,18.71304]
[1778977742352,32.38,78112.18,0.0,-0.83166,0.0001,18.71443]
[1778977742561,32.38,78112.18,0.0,-0.83166,0.0001,18.71443]
[1778977747985,32.38,78112.44,0.0,-0.83162,0.0001,18.71739]
[1778977753020,32.38,78112.73,0.0,-0.83157,0.0001,18.72045]
[1778977758025,32.38,78112.51,0.0,-0.8316,0.0001,18.71893]
[1778977758061,32.38,78112.51,0.0,-0.8316,0.0001,18.71893]
[1778977764098,32.38,78114.62,0.0,-0.83135,0.0001,18.73676]
[1778977764531,32.38,78114.62,0.0,-0.83135,0.0001,18.73676]
[1778977764559,32.38,78114.62,0.0,-0.83135,0.0001,18.73676]
[1778977765105,32.38,78119.69,0.0,-0.83082,0.0001,18.77592]
[1778977770140,32.38,78120.92,0.0,-0.83069,0.0001,18.78568]
[1778977775175,32.38,78120.97,0.0,-0.83071,0.0001,18.78238]
[1778977776723,32.38,78121.0,0.0,-0.8307,0.0001,18.78262]
[1778977776810,32.38,78121.0,0.0,-0.8307,0.0001,18.78262]
[1778977783231,32.38,78120.87,0.0,-0.83072,0.0001,18.78161]
[1778977787644,32.38,78121.67,0.0,-0.83063,0.0001,18.78768]
[1778977787812,32.38,78121.67,0.0,-0.83063,0.0001,18.78768]
[1778977790265,32.38,78121.64,0.0,-0.83064,0.0001,18.78741]
[1778977790281,32.38,78141.51,0.0,-0.82855,0.00011,18.94025]
[1778977791287,32.38,78149.81,0.0,-0.82767,0.00011,19.00406]
[1778977792294,32.38,78149.33,0.0,-0.82772,0.00011,19.00052]
[1778977793741,32.38,78149.33,0.0,-0.82772,0.00011,19.00052]
[1778977793803,32.38,78148.18,0.0,-0.82785,0.00011,18.99149]
[1778977795315,32.38,78161.59,0.0,-0.82643,0.00011,19.09454]
[1778977796323,32.38,78169.1,0.0,-0.82563,0.00011,19.15223]
[1778977797330,32.38,78168.82,0.0,-0.82566,0.00011,19.1501]
[1778977801358,32.38,78161.59,0.0,-0.82644,0.00011,19.09343]
[1778977802882,32.38,78161.59,0.0,-0.82644,0.00011,19.09343]
[1778977802950,32.38,78161.59,0.0,-0.82644,0.00011,19.09343]
[1778977803813,32.38,78160.56,0.0,-0.82656,0.00011,19.08506]
[1778977809414,32.38,78160.2,0.0,-0.82661,0.00011,19.08142]
[1778977813813,32.38,78158.48,0.0,-0.82679,0.00011,19.06836]
[1778977820262,32.38,78156.68,0.0,-0.82697,0.00011,19.05507]
[1778977820314,32.38,78156.49,0.0,-0.82699,0.00011,19.0537]
[1778977825526,32.38,78156.84,0.0,-0.82695,0.00011,19.05695]
[1778977828547,32.38,78149.07,0.0,-0.82777,0.00011,18.99702]
[1778977830561,32.38,78147.58,0.0,-0.82794,0.00011,18.98506]
[1778977831614,32.38,78147.58,0.0,-0.82794,0.00011,18.98506]
[1778977831810,32.38,78147.58,0.0,-0.82794,0.00011,18.98506]
[1778977833582,32.38,78153.55,0.0,-0.82734,0.00011,19.02645]
[1778977837162,32.38,78155.27,0.0,-0.82717,0.00011,19.0391]
[1778977837312,32.38,78155.27,0.0,-0.82717,0.00011,19.0391]
[1778977843655,32.38,78155.76,0.0,-0.82713,0.00011,19.04182]
[1778977846670,32.38,78155.54,0.0,-0.82715,0.00011,19.04006]
[1778977846815,32.38,78155.54,0.0,-0.82715,0.00011,19.04006]
[1778977852717,32.37,78158.61,0.0,-0.82684,0.00011,19.06311]
[1778977853850,32.37,78158.61,0.0,-0.82684,0.00011,19.06311]
[1778977854064,32.37,78158.61,0.0,-0.82684,0.00011,19.06311]
[1778977859766,32.37,78156.52,0.0,-0.82707,0.00011,19.04646]
[1778977865808,32.37,78156.69,0.0,-0.82705,0.00011,19.04733]
[1778977869834,32.37,78157.66,0.0,-0.82695,0.00011,19.05456]
[1778977870061,32.37,78157.66,0.0,-0.82695,0.00011,19.05456]
[1778977875878,32.37,78159.17,0.0,-0.8268,0.00011,19.06545]
[1778977880913,32.37,78158.82,0.0,-0.82685,0.00011,19.06221]
[1778977887306,32.37,78158.89,0.0,-0.82685,0.00011,19.06243]
[1778977887563,32.37,78158.89,0.0,-0.82685,0.00011,19.06211]
[1778977895011,32.37,78159.26,0.0,-0.82685,0.00011,19.06028]
[1778977900061,32.37,78159.91,0.0,-0.82679,0.00011,19.06475]
[1778977901571,32.37,78159.94,0.0,-0.82679,0.00011,19.06487]
[1778977901813,32.37,78159.94,0.0,-0.82679,0.00011,19.06487]
[1778977907110,32.36,78160.18,0.0,-0.82677,0.00011,19.06604]
[1778977913155,32.36,78160.25,0.0,-0.82677,0.00011,19.06592]
[1778977918190,32.36,78160.1,0.0,-0.8268,0.00011,19.06422]
[1778977926246,32.36,78160.03,0.0,-0.82682,0.00011,19.06285]
[1778977931281,32.36,78153.2,0.0,-0.82755,0.00011,19.00978]
[1778977933296,32.36,78150.24,0.0,-0.82787,0.00011,18.9865]
[1778977934206,32.36,78150.24,0.0,-0.82787,0.00011,18.9865]
[1778977934313,32.36,78150.24,0.0,-0.82787,0.00011,18.9865]
[1778977940345,32.36,78148.71,0.0,-0.82805,0.00011,18.97312]
[1778977945380,32.35,78145.81,0.0,-0.82837,0.00011,18.94977]
[1778977946175,32.35,78145.81,0.0,-0.82837,0.00011,18.94977]
[1778977946330,32.35,78145.81,0.0,-0.82837,0.00011,18.94977]
[1778977953436,32.35,78146.47,0.0,-0.82835,0.00011,18.94958]
[1778977956473,32.35,78146.74,0.0,-0.82833,0.00011,18.95132]
[1778977956567,32.35,78146.74,0.0,-0.82833,0.00011,18.95132]
[1778977964517,32.35,78146.67,0.0,-0.82835,0.00011,18.94934]
[1778977973580,32.35,78147.15,0.0,-0.82832,0.00011,18.95181]
[1778977978615,32.35,78146.91,0.0,-0.82835,0.00011,18.9495]
[1778977983650,32.34,78154.31,0.0,-0.82757,0.00011,19.0063]
[1778977985826,32.35,78154.82,0.0,-0.82752,0.00011,19.01028]
[1778977986063,32.35,78154.82,0.0,-0.82752,0.00011,19.01028]
[1778977992713,32.35,78155.22,0.0,-0.82747,0.00011,19.01367]
[1778977997748,32.35,78154.28,0.0,-0.82757,0.00011,19.00665]
[1778977999936,32.35,78154.28,0.0,-0.82757,0.00011,19.00665]
[1778978000063,32.35,78154.28,0.0,-0.82757,0.00011,19.00665]
[1778978005805,32.35,78151.29,0.0,-0.82788,0.00011,18.98409]
[1778978008487,32.35,78149.87,0.0,-0.82803,0.00011,18.97323]
[1778978008562,32.35,78150.5,0.0,-0.82796,0.00011,18.97818]
[1778978016882,32.35,78150.5,0.0,-0.82797,0.00011,18.97514]
[1778978022924,32.35,78151.43,0.0,-0.82787,0.00011,18.98281]
[1778978027241,32.35,78151.23,0.0,-0.82789,0.00011,18.98135]
[1778978027316,32.35,78151.23,0.0,-0.82789,0.00011,18.98135]
[1778978039038,32.35,78151.24,0.0,-0.82787,0.00011,18.98261]
[1778978045082,32.35,78151.23,0.0,-0.82786,0.00011,18.98302]
[1778978047863,32.35,78151.24,0.0,-0.82786,0.00011,18.98318]
[1778978048064,32.35,78151.24,0.0,-0.82786,0.00011,18.98318]
[1778978054145,32.35,78149.97,0.0,-0.82799,0.00011,18.97406]
[1778978059182,32.36,78149.83,0.0,-0.828,0.00011,18.97345]
[1778978065224,32.36,78150.2,0.0,-0.82795,0.00011,18.97686]
[1778978070259,32.36,78150.31,0.0,-0.82793,0.00011,18.97815]
[1778978081337,32.36,78150.27,0.0,-0.82795,0.00011,18.975]
[1778978086372,32.36,78150.24,0.0,-0.82794,0.00011,18.97521]
[1778978089393,32.36,78155.28,0.0,-0.82741,0.00011,19.01424]
[1778978090365,32.36,78155.28,0.0,-0.82741,0.00011,19.01424]
[1778978090565,32.36,78155.28,0.0,-0.82741,0.00011,19.01424]
[1778978097449,32.36,78156.12,0.0,-0.8273,0.00011,19.02206]
[1778978109533,32.37,78156.09,0.0,-0.82727,0.00011,19.02397]
[1778978114568,32.37,78155.86,0.0,-0.82728,0.00011,19.02311]
[1778978120602,32.37,78155.83,0.0,-0.82728,0.00011,19.02342]
[1778978120816,32.37,78158.94,0.0,-0.82694,0.00011,19.04788]
[1778978128666,32.37,78163.44,0.0,-0.82645,0.00011,19.08345]
[1778978131822,32.37,78165.41,0.0,-0.82624,0.00011,19.09877]
[1778978132062,32.37,78165.41,0.0,-0.82624,0.00011,19.09877]
[1778978137729,32.37,78165.18,0.0,-0.82628,0.00011,19.09357]
[1778978142764,32.37,78165.96,0.0,-0.82619,0.00011,19.09982]
[1778978144932,32.37,78165.91,0.0,-0.8262,0.00011,19.09947]
[1778978145063,32.37,78165.91,0.0,-0.8262,0.00011,19.09947]
[1778978151202,32.37,78168.14,0.0,-0.82596,0.00011,19.11686]
[1778978151317,32.37,78168.14,0.0,-0.82596,0.00011,19.11686]
[1778978155856,32.37,78180.26,0.0,-0.82466,0.00011,19.21007]
[1778978157521,32.37,78180.26,0.0,-0.82466,0.00011,19.21007]
[1778978157560,32.37,78180.26,0.0,-0.82466,0.00011,19.21007]
[1778978157539,32.37,78192.24,0.0,-0.82338,0.00011,19.30212]
[1778978157870,32.37,78192.07,0.0,-0.8234,0.00011,19.30069]
[1778978159495,32.37,78192.07,0.0,-0.8234,0.00011,19.30069]
[1778978159564,32.37,78192.07,0.0,-0.8234,0.00011,19.30069]
[1778978165929,32.37,78194.23,0.0,-0.82318,0.00011,19.31622]
[1778978170993,32.37,78194.7,0.0,-0.82314,0.00011,19.31896]
[1778978172320,32.37,78195.04,0.0,-0.82311,0.00011,19.32136]
[1778978172566,32.37,78195.04,0.0,-0.82311,0.00011,19.32136]
[1778978173811,32.37,78195.94,0.0,-0.82301,0.00011,19.32805]
[1778978173911,32.37,78195.94,0.0,-0.82302,0.00011,19.32761]
[1778978179019,32.37,78200.95,0.0,-0.8225,0.00011,19.36501]
[1778978181462,32.37,78204.42,0.0,-0.82212,0.00011,19.3914]
[1778978181567,32.37,78204.42,0.0,-0.82212,0.00011,19.3914]
[1778978181817,32.37,78204.75,0.0,-0.82209,0.00011,19.39364]
[1778978181912,32.36,78204.75,0.0,-0.8221,0.00011,19.39335]
[1778978188082,32.36,78205.08,0.0,-0.82209,0.00011,19.39418]
[1778978194124,32.36,78204.76,0.0,-0.82217,0.00011,19.38625]
[1778978196683,32.36,78204.76,0.0,-0.82217,0.00011,19.38625]
[1778978196811,32.36,78204.76,0.0,-0.82217,0.00011,19.38625]
[1778978202180,32.35,78205.88,0.0,-0.82208,0.00011,19.3928]
[1778978205377,32.35,78206.03,0.0,-0.82207,0.00011,19.3937]
[1778978205572,32.35,78206.03,0.0,-0.82207,0.00011,19.3937]
[1778978209683,32.35,78206.37,0.0,-0.82205,0.00011,19.39503]
[1778978209810,32.35,78206.37,0.0,-0.82205,0.00011,19.39503]
[1778978209911,32.35,78206.37,0.0,-0.82206,0.00011,19.39452]
[1778978215271,32.35,78206.05,0.0,-0.82211,0.00011,19.39083]
[1778978217285,32.35,78200.14,0.0,-0.82275,0.00011,19.34494]
[1778978218525,32.35,78200.14,0.0,-0.82275,0.00011,19.34494]
[1778978218566,32.35,78200.14,0.0,-0.82275,0.00011,19.34494]
[1778978224334,32.35,78196.25,0.0,-0.82319,0.00011,19.31383]
[1778978224986,32.35,78196.25,0.0,-0.82319,0.00011,19.31383]
[1778978225063,32.35,78196.25,0.0,-0.82319,0.00011,19.31383]
[1778978227356,32.34,78187.03,0.0,-0.82419,0.00011,19.24259]
[1778978229554,32.34,78182.65,0.0,-0.82466,0.00011,19.20885]
[1778978229814,32.34,78181.2,0.0,-0.82481,0.00011,19.19769]
[1778978235412,32.34,78180.06,0.0,-0.82493,0.00011,19.18909]
[1778978236450,32.34,78180.06,0.0,-0.82493,0.00011,19.18909]
[1778978236561,32.34,78180.06,0.0,-0.82493,0.00011,19.18909]
[1778978236662,32.34,78180.25,0.0,-0.82491,0.00011,19.19057]
[1778978242461,32.35,78180.31,0.0,-0.8249,0.00011,19.19117]
[1778978243192,32.35,78180.31,0.0,-0.8249,0.00011,19.19117]
[1778978243311,32.35,78180.31,0.0,-0.8249,0.00011,19.19117]
[1778978248503,32.35,78180.38,0.0,-0.8249,0.00011,19.19185]
[1778978253538,32.35,78180.38,0.0,-0.82492,0.00011,19.18814]
[1778978254965,32.35,78182.95,0.0,-0.82464,0.00011,19.20793]
[1778978255063,32.35,78182.95,0.0,-0.82464,0.00011,19.20793]
[1778978257822,32.35,78184.28,0.0,-0.8245,0.00011,19.21815]
[1778978258058,32.35,78184.28,0.0,-0.8245,0.00011,19.21815]
[1778978258574,32.35,78183.83,0.0,-0.82455,0.00011,19.21468]
[1778978263609,32.35,78183.83,0.0,-0.82455,0.00011,19.21468]
[1778978269651,32.35,78184.75,0.0,-0.82445,0.00011,19.22179]
[1778978274412,32.35,78184.95,0.0,-0.82443,0.00011,19.22332]
[1778978274560,32.35,78184.95,0.0,-0.82443,0.00011,19.22332]
[1778978279721,32.35,78184.91,0.0,-0.82443,0.00011,19.22306]
[1778978280348,32.35,78184.91,0.0,-0.82443,0.00011,19.22306]
[1778978280569,32.35,78184.91,0.0,-0.82443,0.00011,19.22306]
[1778978280638,32.35,78184.91,0.0,-0.82443,0.00011,19.22306]
[1778978280728,32.35,78184.83,0.0,-0.82444,0.00011,19.22246]
[1778978280807,32.35,78184.83,0.0,-0.82444,0.00011,19.22246]
[1778978293820,32.35,78183.39,0.0,-0.82459,0.00011,19.21159]
[1778978299862,32.35,78183.46,0.0,-0.82458,0.00011,19.21225]
[1778978304897,32.35,78183.48,0.0,-0.82458,0.00011,19.21253]
[1778978309932,32.35,78183.18,0.0,-0.82461,0.00011,19.21032]
[1778978314967,32.35,78183.18,0.0,-0.82463,0.00011,19.2066]
[1778978320451,32.35,78183.17,0.0,-0.82463,0.00011,19.2066]
[1778978320561,32.35,78183.17,0.0,-0.82463,0.00011,19.2066]
[1778978326044,32.35,78183.36,0.0,-0.82461,0.00011,19.20801]
[1778978330072,32.35,78173.94,0.0,-0.82562,0.00011,19.13547]
[1778978331251,32.35,78173.94,0.0,-0.82562,0.00011,19.13547]
[1778978331310,32.35,78173.94,0.0,-0.82562,0.00011,19.13547]
[1778978331352,32.35,78170.34,0.0,-0.82601,0.00011,19.10783]
[1778978335695,32.35,78167.81,0.0,-0.82627,0.00011,19.0886]
[1778978335813,32.35,78167.81,0.0,-0.82627,0.00011,19.0886]
[1778978335741,32.35,78167.38,0.0,-0.82632,0.00011,19.08537]
[1778978341149,32.35,78169.74,0.0,-0.82606,0.00011,19.10397]
[1778978342046,32.35,78169.74,0.0,-0.82606,0.00011,19.10397]
[1778978342061,32.35,78169.74,0.0,-0.82606,0.00011,19.10397]
[1778978342156,32.35,78175.79,0.0,-0.82541,0.00011,19.15059]
[1778978345177,32.35,78181.64,0.0,-0.82479,0.00011,19.1957]
[1778978346091,32.35,78181.64,0.0,-0.82479,0.00011,19.1957]
[1778978346311,32.35,78181.64,0.0,-0.82479,0.00011,19.1957]
[1778978347149,32.35,78182.64,0.0,-0.82468,0.00011,19.2034]
[1778978347310,32.35,78182.64,0.0,-0.82468,0.00011,19.2034]
[1778978347411,32.35,78182.65,0.0,-0.82468,0.00011,19.20348]
[1778978353233,32.35,78182.27,0.0,-0.82472,0.00011,19.20058]
[1778978357674,32.35,78182.23,0.0,-0.82472,0.00011,19.2003]
[1778978357811,32.35,78182.23,0.0,-0.82472,0.00011,19.2003]
[1778978364382,32.35,78182.03,0.0,-0.82474,0.00011,19.19885]
[1778978364559,32.35,78182.03,0.0,-0.82474,0.00011,19.19885]
[1778978368058,32.35,78181.69,0.0,-0.82478,0.00011,19.19626]
[1778978368310,32.35,78181.69,0.0,-0.82478,0.00011,19.19626]
[1778978368411,32.35,78181.69,0.0,-0.82478,0.00011,19.19635]
[1778978374797,32.35,78181.69,0.0,-0.8248,0.00011,19.19262]
[1778978375387,32.35,78175.91,0.0,-0.82542,0.00011,19.14814]
[1778978380422,32.35,78174.92,0.0,-0.82552,0.00011,19.14065]
[1778978385688,32.35,78175.0,0.0,-0.82552,0.00011,19.14131]
[1778978385810,32.35,78175.0,0.0,-0.82552,0.00011,19.14131]
[1778978389355,32.35,78175.1,0.0,-0.8255,0.00011,19.14216]
[1778978389560,32.35,78175.1,0.0,-0.8255,0.00011,19.14216]
[1778978389661,32.35,78175.47,0.0,-0.82546,0.00011,19.14502]
[1778978395527,32.35,78176.63,0.0,-0.82534,0.00011,19.1539]
[1778978401569,32.35,78176.46,0.0,-0.82536,0.00011,19.15252]
[1778978405816,32.35,78179.19,0.0,-0.82507,0.00011,19.17346]
[1778978411640,32.35,78179.19,0.0,-0.82507,0.00011,19.17314]
[1778978416676,32.35,78176.15,0.0,-0.8254,0.00011,19.14959]
[1778978418455,32.35,78176.15,0.0,-0.8254,0.00011,19.14959]
[1778978418561,32.35,78176.15,0.0,-0.8254,0.00011,19.14959]
[1778978418955,32.35,78176.15,0.0,-0.8254,0.00011,19.14956]
[1778978419059,32.35,78176.15,0.0,-0.8254,0.00011,19.14956]
[1778978419160,32.35,78176.15,0.0,-0.8254,0.00011,19.14955]
[1778978424731,32.35,78176.57,0.0,-0.82536,0.00011,19.15272]
[1778978427418,32.35,78176.29,0.0,-0.82539,0.00011,19.15028]
[1778978427569,32.35,78176.29,0.0,-0.82539,0.00011,19.15028]
[1778978428763,32.35,78169.6,0.0,-0.82611,0.00011,19.09878]
[1778978430777,32.35,78167.42,0.0,-0.82634,0.00011,19.08216]
[1778978431692,32.35,78167.42,0.0,-0.82634,0.00011,19.08216]
[1778978431812,32.35,78167.42,0.0,-0.82634,0.00011,19.08216]
[1778978431853,32.35,78167.42,0.0,-0.82634,0.00011,19.08216]
[1778978431901,32.35,78167.42,0.0,-0.82636,0.00011,19.07841]
[1778978432060,32.35,78167.42,0.0,-0.82636,0.00011,19.07841]
[1778978437826,32.35,78169.33,0.0,-0.82615,0.00011,19.09359]
[1778978440208,32.35,78169.02,0.0,-0.82618,0.00011,19.09127]
[1778978440310,32.35,78169.02,0.0,-0.82618,0.00011,19.09127]
[1778978445882,32.35,78168.98,0.0,-0.82618,0.00011,19.09141]
[1778978450917,32.35,78170.44,0.0,-0.82602,0.00011,19.10293]
[1778978454042,32.35,78171.21,0.0,-0.82594,0.00011,19.10899]
[1778978454061,32.35,78171.21,0.0,-0.82594,0.00011,19.10899]
[1778978454431,32.35,78171.21,0.0,-0.82594,0.00011,19.10899]
[1778978454562,32.35,78171.21,0.0,-0.82594,0.00011,19.10899]
[1778978454663,32.35,78171.21,0.0,-0.82594,0.00011,19.10902]
[1778978459980,32.35,78170.82,0.0,-0.82598,0.00011,19.10619]
[1778978462109,32.35,78170.82,0.0,-0.82598,0.00011,19.10619]
[1778978462310,32.35,78170.82,0.0,-0.82598,0.00011,19.10619]
[1778978469193,32.35,78170.71,0.0,-0.82598,0.00011,19.1056]
[1778978469312,32.35,78170.71,0.0,-0.82598,0.00011,19.1056]
[1778978469409,32.35,78170.71,0.0,-0.82598,0.00011,19.1056]
[1778978469562,32.35,78170.71,0.0,-0.82598,0.00011,19.1056]
[1778978469576,32.35,78170.52,0.0,-0.826,0.00011,19.10425]
[1778978475090,32.35,78172.11,0.0,-0.82583,0.00011,19.11667]
[1778978476783,32.35,78172.11,0.0,-0.82583,0.00011,19.11667]
[1778978476814,32.35,78172.11,0.0,-0.82583,0.00011,19.11667]
[1778978483147,32.35,78172.96,0.0,-0.82574,0.00011,19.12347]
[1778978485931,32.35,78172.69,0.0,-0.82576,0.00011,19.1214]
[1778978486063,32.35,78172.52,0.0,-0.82578,0.00011,19.12011]
[1778978486422,32.35,78172.52,0.0,-0.82578,0.00011,19.12011]
[1778978486560,32.35,78172.52,0.0,-0.82578,0.00011,19.12011]
[1778978486621,32.35,78172.65,0.0,-0.82577,0.00011,19.12113]
[1778978492210,32.35,78171.88,0.0,-0.82587,0.00011,19.11152]
[1778978497245,32.36,78171.29,0.0,-0.82592,0.00011,19.10836]
[1778978500266,32.36,78165.97,0.0,-0.82647,0.00011,19.06822]
[1778978501832,32.36,78165.97,0.0,-0.82647,0.00011,19.06822]
[1778978502062,32.36,78164.02,0.0,-0.82668,0.00011,19.05325]
[1778978511343,32.36,78163.79,0.0,-0.8267,0.00011,19.05203]
[1778978515002,32.36,78163.58,0.0,-0.82672,0.00011,19.05047]
[1778978515066,32.36,78164.25,0.0,-0.82665,0.00011,19.05573]
[1778978515252,32.36,78164.25,0.0,-0.82665,0.00011,19.05573]
[1778978515311,32.36,78164.25,0.0,-0.82665,0.00011,19.05573]
[1778978515411,32.36,78164.25,0.0,-0.82664,0.00011,19.05584]
[1778978521417,32.36,78162.83,0.0,-0.82679,0.00011,19.04559]
[1778978523931,32.36,78162.96,0.0,-0.82677,0.00011,19.04671]
[1778978524060,32.36,78162.96,0.0,-0.82677,0.00011,19.04671]
[1778978528931,32.36,78157.31,0.0,-0.82736,0.00011,19.00373]
[1778978529009,32.36,78157.31,0.0,-0.82736,0.00011,19.00373]
[1778978529061,32.36,78157.23,0.0,-0.82737,0.00011,19.00322]
[1778978529473,32.36,78157.09,0.0,-0.82738,0.00011,19.00225]
[1778978534508,32.36,78156.74,0.0,-0.82741,0.00011,19.00008]
[1778978537529,32.36,78151.89,0.0,-0.82792,0.00011,18.9631]
[1778978539500,32.36,78152.01,0.0,-0.82791,0.00011,18.96417]
[1778978539579,32.36,78152.01,0.0,-0.82791,0.00011,18.96417]
[1778978540021,32.36,78152.01,0.0,-0.82791,0.00011,18.96417]
[1778978540063,32.36,78151.97,0.0,-0.82791,0.00011,18.96402]
[1778978540164,32.36,78151.97,0.0,-0.82791,0.00011,18.96417]
[1778978545585,32.37,78150.33,0.0,-0.82807,0.00011,18.95228]
[1778978549193,32.37,78148.68,0.0,-0.82825,0.00011,18.93941]
[1778978549312,32.37,78148.68,0.0,-0.82825,0.00011,18.93941]
[1778978555655,32.36,78148.66,0.0,-0.82828,0.00011,18.93513]
[1778978561698,32.36,78148.54,0.0,-0.8283,0.00011,18.93402]
[1778978564906,32.36,78148.46,0.0,-0.8283,0.00011,18.93361]
[1778978565068,32.37,78148.46,0.0,-0.8283,0.00011,18.93402]
[1778978566107,32.37,78148.46,0.0,-0.82829,0.00011,18.93423]
[1778978566310,32.37,78148.46,0.0,-0.82829,0.00011,18.93423]
[1778978566733,32.37,78148.52,0.0,-0.82828,0.00011,18.93489]
[1778978571768,32.37,78148.92,0.0,-0.82823,0.00011,18.939]
[1778978577810,32.37,78148.98,0.0,-0.8282,0.00011,18.94068]
[1778978579824,32.37,78142.68,0.0,-0.82886,0.00011,18.89263]
[1778978580831,32.37,78130.82,0.0,-0.83011,0.00011,18.80158]
[1778978581838,32.37,78128.05,0.0,-0.8304,0.00011,18.78064]
[1778978583317,32.37,78128.84,0.0,-0.83031,0.00011,18.78713]
[1778978583567,32.37,78128.84,0.0,-0.83031,0.00011,18.78713]
[1778978588887,32.38,78127.21,0.0,-0.83044,0.0001,18.77691]
[1778978591132,32.38,78127.04,0.0,-0.83046,0.0001,18.77572]
[1778978591311,32.38,78127.04,0.0,-0.83046,0.0001,18.77572]
[1778978591908,32.38,78128.44,0.0,-0.83031,0.00011,18.78655]
[1778978594538,32.38,78128.37,0.0,-0.83032,0.00011,18.78608]
[1778978594564,32.38,78128.37,0.0,-0.83032,0.00011,18.78608]
[1778978599443,32.38,78128.72,0.0,-0.83028,0.00011,18.78894]
[1778978599559,32.38,78128.72,0.0,-0.83028,0.00011,18.78894]
[1778978599964,32.38,78128.17,0.0,-0.83034,0.00011,18.78473]
[1778978600191,32.38,78128.17,0.0,-0.83034,0.00011,18.78473]
[1778978600310,32.38,78128.17,0.0,-0.83034,0.00011,18.78473]
[1778978606006,32.38,78127.71,0.0,-0.83038,0.0001,18.78133]
[1778978607358,32.38,78125.75,0.0,-0.83059,0.0001,18.76627]
[1778978607564,32.38,78125.75,0.0,-0.83059,0.0001,18.76627]
[1778978607685,32.38,78125.75,0.0,-0.83059,0.0001,18.76627]
[1778978607812,32.38,78125.75,0.0,-0.83059,0.0001,18.76627]
[1778978608020,32.38,78125.17,0.0,-0.83065,0.0001,18.76184]
[1778978613055,32.38,78125.61,0.0,-0.83063,0.0001,18.76162]
[1778978623125,32.38,78125.61,0.0,-0.83062,0.0001,18.76195]
[1778978625166,32.38,78125.05,0.0,-0.83068,0.0001,18.75767]
[1778978625312,32.38,78125.05,0.0,-0.83068,0.0001,18.75767]
[1778978631181,32.38,78123.3,0.0,-0.83086,0.0001,18.74454]
[1778978635029,32.38,78123.58,0.0,-0.83083,0.0001,18.74684]
[1778978635065,32.38,78123.58,0.0,-0.83083,0.0001,18.74684]
[1778978636810,32.38,78123.36,0.0,-0.83085,0.0001,18.7453]
[1778978637062,32.38,78123.36,0.0,-0.83085,0.0001,18.7453]
[1778978636910,32.38,78122.47,0.0,-0.83094,0.0001,18.73861]
[1778978641251,32.38,78115.07,0.0,-0.83171,0.0001,18.68215]
[1778978643340,32.38,78112.01,0.0,-0.83202,0.0001,18.65877]
[1778978643564,32.38,78112.01,0.0,-0.83202,0.0001,18.65877]
[1778978651111,32.38,78112.82,0.0,-0.83192,0.0001,18.66626]
[1778978651114,32.39,78112.82,0.0,-0.83192,0.0001,18.66669]
[1778978651308,32.39,78112.82,0.0,-0.83192,0.0001,18.66669]
[1778978654342,32.39,78100.54,0.0,-0.83318,0.0001,18.57284]
[1778978655349,32.39,78097.28,0.0,-0.83352,0.0001,18.54784]
[1778978656356,32.39,78102.39,0.0,-0.83299,0.0001,18.58733]
[1778978657554,32.39,78102.39,0.0,-0.83299,0.0001,18.58733]
[1778978657816,32.39,78102.39,0.0,-0.83299,0.0001,18.58733]
[1778978659377,32.39,78111.62,0.0,-0.83203,0.0001,18.65852]
[1778978660818,32.39,78111.62,0.0,-0.83203,0.0001,18.65852]
[1778978661066,32.39,78111.62,0.0,-0.83203,0.0001,18.65852]
[1778978660912,32.39,78112.68,0.0,-0.83191,0.0001,18.66671]
[1778978667433,32.39,78114.05,0.0,-0.83177,0.0001,18.67753]
[1778978672327,32.39,78113.84,0.0,-0.83181,0.0001,18.67241]
[1778978672563,32.39,78113.84,0.0,-0.83181,0.0001,18.67241]
[1778978678510,32.39,78113.42,0.0,-0.83184,0.0001,18.67023]
[1778978679831,32.39,78113.42,0.0,-0.83184,0.0001,18.67023]
[1778978680063,32.39,78113.42,0.0,-0.83184,0.0001,18.67023]
[1778978680790,32.39,78113.17,0.0,-0.83186,0.0001,18.66847]
[1778978680813,32.39,78113.17,0.0,-0.83186,0.0001,18.66847]
[1778978680842,32.39,78112.94,0.0,-0.83189,0.0001,18.66686]
[1778978682538,32.39,78107.62,0.0,-0.83244,0.0001,18.62625]
[1778978684068,32.39,78107.62,0.0,-0.83244,0.0001,18.62625]
[1778978684311,32.39,78105.93,0.0,-0.83261,0.0001,18.61345]
[1778978691513,32.39,78106.71,0.0,-0.83252,0.0001,18.61969]
[1778978694291,32.4,78106.16,0.0,-0.83255,0.0001,18.61747]
[1778978694309,32.4,78106.16,0.0,-0.83255,0.0001,18.61747]
[1778978696075,32.4,78105.55,0.0,-0.83261,0.0001,18.613]
[1778978696164,32.4,78105.91,0.0,-0.83257,0.0001,18.616]
[1778978696313,32.4,78105.91,0.0,-0.83257,0.0001,18.616]
[1778978698259,32.4,78107.14,0.0,-0.83244,0.0001,18.6259]
[1778978698314,32.4,78107.14,0.0,-0.83244,0.0001,18.6259]
[1778978698650,32.4,78113.68,0.0,-0.83175,0.0001,18.67645]
[1778978701956,32.4,78114.05,0.0,-0.83171,0.0001,18.67958]
[1778978702079,32.4,78114.05,0.0,-0.83171,0.0001,18.67958]
[1778978702137,32.4,78122.9,0.0,-0.83078,0.0001,18.74792]
[1778978702678,32.4,78124.33,0.0,-0.83063,0.0001,18.75907]
[1778978704796,32.4,78126.41,0.0,-0.83041,0.0001,18.7752]
[1778978704813,32.4,78126.41,0.0,-0.83041,0.0001,18.7752]
[1778978704845,32.4,78125.94,0.0,-0.83046,0.0001,18.77169]
[1778978710735,32.4,78125.69,0.0,-0.83048,0.0001,18.77031]
[1778978713756,32.4,78121.3,0.0,-0.83093,0.0001,18.73693]
[1778978715313,32.4,78117.42,0.0,-0.83134,0.0001,18.70719]
[1778978715563,32.4,78117.42,0.0,-0.83134,0.0001,18.70719]
[1778978720805,32.4,78116.64,0.0,-0.83141,0.0001,18.70205]
[1778978722673,32.4,78116.64,0.0,-0.83141,0.0001,18.70205]
[1778978722810,32.4,78116.64,0.0,-0.83141,0.0001,18.70205]
[1778978722819,32.4,78116.43,0.0,-0.83142,0.0001,18.70071]
[1778978724908,32.4,78117.01,0.0,-0.83136,0.0001,18.7053]
[1778978725057,32.4,78117.01,0.0,-0.83136,0.0001,18.7053]
[1778978733896,32.41,78116.51,0.0,-0.83142,0.0001,18.69886]
[1778978735640,32.41,78116.21,0.0,-0.83145,0.0001,18.69666]
[1778978735814,32.41,78116.21,0.0,-0.83145,0.0001,18.69666]
[1778978737564,32.41,78116.37,0.0,-0.83143,0.0001,18.69811]
[1778978737811,32.41,78116.37,0.0,-0.83143,0.0001,18.69811]
[1778978737911,32.41,78116.37,0.0,-0.83143,0.0001,18.69822]
[1778978742184,32.41,78115.72,0.0,-0.83149,0.0001,18.69355]
[1778978742309,32.41,78114.68,0.0,-0.8316,0.0001,18.68566]
[1778978749002,32.41,78115.6,0.0,-0.83149,0.0001,18.69351]
[1778978755044,32.41,78115.79,0.0,-0.83147,0.0001,18.69557]
[1778978760676,32.41,78115.68,0.0,-0.83147,0.0001,18.69491]
[1778978760809,32.41,78115.68,0.0,-0.83147,0.0001,18.69491]
[1778978762094,32.41,78106.67,0.0,-0.83241,0.0001,18.62602]
[1778978763394,32.41,78104.68,0.0,-0.83261,0.0001,18.61083]
[1778978763565,32.41,78104.68,0.0,-0.83261,0.0001,18.61083]
[1778978764108,32.41,78104.61,0.0,-0.83262,0.0001,18.61043]
[1778978764996,32.41,78104.61,0.0,-0.83262,0.0001,18.61043]
[1778978765059,32.41,78104.61,0.0,-0.83262,0.0001,18.61043]
[1778978766122,32.41,78098.92,0.0,-0.83321,0.0001,18.56695]
[1778978769205,32.41,78096.21,0.0,-0.83348,0.0001,18.54653]
[1778978769143,32.41,78091.26,0.0,-0.83399,0.0001,18.50865]
[1778978769308,32.41,78091.26,0.0,-0.83399,0.0001,18.50865]
[1778978770196,32.41,78091.26,0.0,-0.83399,0.0001,18.50865]
[1778978770316,32.41,78090.68,0.0,-0.83405,0.0001,18.50445]
[1778978771157,32.41,78090.32,0.0,-0.83408,0.0001,18.50195]
[1778978775591,32.42,78087.92,0.0,-0.83431,0.0001,18.48459]
[1778978778206,32.42,78083.61,0.0,-0.83475,0.0001,18.45229]
[1778978779741,32.42,78082.08,0.0,-0.8349,0.0001,18.44085]
[1778978779818,32.42,78082.08,0.0,-0.8349,0.0001,18.44085]
[1778978780220,32.42,78082.6,0.0,-0.83484,0.0001,18.44519]
[1778978782234,32.42,78077.82,0.0,-0.83533,0.0001,18.40911]
[1778978787269,32.42,78072.05,0.0,-0.8359,0.0001,18.36622]
[1778978788276,32.42,78067.56,0.0,-0.83636,0.0001,18.33186]
[1778978793311,32.43,78071.49,0.0,-0.83596,0.0001,18.35954]
[1778978794318,32.43,78078.56,0.0,-0.83523,0.0001,18.41425]
[1778978797340,32.43,78081.0,0.0,-0.83496,0.0001,18.43426]
[1778978802375,32.43,78081.55,0.0,-0.83488,0.0001,18.4403]
[1778978808417,32.44,78081.43,0.0,-0.83486,0.0001,18.44181]
[1778978813452,32.44,78082.86,0.0,-0.83469,0.0001,18.45445]
[1778978818487,32.44,78082.58,0.0,-0.8347,0.0001,18.45389]
[1778978823522,32.45,78082.46,0.0,-0.83469,0.0001,18.45462]
[1778978828557,32.45,78084.48,0.0,-0.83445,0.0001,18.47184]
[1778978833592,32.45,78083.62,0.0,-0.83451,0.0001,18.4674]
[1778978838627,32.46,78083.59,0.0,-0.83448,0.0001,18.46937]
[1778978843662,32.46,78083.28,0.0,-0.83449,0.0001,18.46921]
[1778978848697,32.46,78083.45,0.0,-0.83444,0.0001,18.47274]
[1778978853733,32.47,78083.0,0.0,-0.83448,0.0001,18.46767]
[1778978859775,32.47,78082.63,0.0,-0.83448,0.0001,18.4675]
[1778978865817,32.48,78083.1,0.0,-0.8344,0.0001,18.47363]
[1778978870852,32.48,78083.1,0.0,-0.83437,0.0001,18.47564]
[1778978877901,32.49,78082.66,0.0,-0.83438,0.0001,18.47494]
[1778978882936,32.49,78082.91,0.0,-0.83433,0.0001,18.47872]
[1778978887971,32.49,78082.48,0.0,-0.83435,0.0001,18.47719]
[1778978893006,32.5,78082.96,0.0,-0.83427,0.0001,18.48264]
[1778978898041,32.5,78082.05,0.0,-0.83434,0.0001,18.47735]
[1778978900055,32.5,78073.05,0.0,-0.83526,0.0001,18.40873]
[1778978902069,32.5,78070.08,0.0,-0.83556,0.0001,18.38636]
[1778978907104,32.5,78069.49,0.0,-0.83561,0.0001,18.38298]
[1778978912139,32.5,78068.62,0.0,-0.83571,0.0001,18.37364]
[1778978922209,32.51,78068.41,0.0,-0.83569,0.0001,18.37438]
[1778978925230,32.51,78064.09,0.0,-0.83613,0.0001,18.342]
[1778978930265,32.51,78063.66,0.0,-0.83615,0.0001,18.34014]
[1778978935300,32.52,78064.23,0.0,-0.83607,0.0001,18.34602]
[1778978941342,32.52,78063.79,0.0,-0.83609,0.0001,18.34449]
[1778978946377,32.52,78062.89,0.0,-0.83616,0.0001,18.33918]
[1778978948391,32.52,78071.37,0.0,-0.83528,0.0001,18.40489]
[1778978952419,32.52,78070.6,0.0,-0.83535,0.0001,18.39997]
[1778978959468,32.53,78071.86,0.0,-0.8352,0.0001,18.41118]
[1778978964503,32.53,78069.15,0.0,-0.83546,0.0001,18.39147]
[1778978969538,32.53,78068.99,0.0,-0.83546,0.0001,18.39137]
[1778978974573,32.53,78069.63,0.0,-0.83541,0.0001,18.39355]
[1778978979608,32.54,78069.91,0.0,-0.83536,0.0001,18.39697]
[1778978984643,32.54,78069.12,0.0,-0.83543,0.0001,18.39192]
[1778978989678,32.54,78066.55,0.0,-0.83568,0.0001,18.37333]
[1778978996727,32.54,78067.45,0.0,-0.83556,0.0001,18.38175]
[1778979001762,32.54,78069.04,0.0,-0.83539,0.0001,18.39496]
[1778979006797,32.55,78074.82,0.0,-0.83478,0.0001,18.44029]
[1778979011832,32.55,78078.82,0.0,-0.83434,0.0001,18.47251]
[1778979016867,32.55,78081.25,0.0,-0.83407,0.0001,18.49253]
[1778979021902,32.55,78081.18,0.0,-0.83406,0.0001,18.49327]
[1778979026937,32.56,78081.09,0.0,-0.83406,0.0001,18.4938]
[1778979031972,32.56,78079.89,0.0,-0.83419,0.0001,18.48205]
[1778979037007,32.56,78079.94,0.0,-0.83416,0.0001,18.48378]
[1778979042043,32.56,78080.51,0.0,-0.83409,0.0001,18.48945]
[1778979048085,32.57,78080.1,0.0,-0.83411,0.0001,18.4879]
[1778979053120,32.57,78080.54,0.0,-0.83404,0.0001,18.49268]
[1778979058156,32.57,78080.55,0.0,-0.83402,0.0001,18.49411]
[1778979062184,32.57,78089.25,0.0,-0.83311,0.0001,18.56179]
[1778979063191,32.58,78094.24,0.0,-0.83257,0.0001,18.60166]
[1778979068226,32.59,78098.17,0.0,-0.83209,0.0001,18.63698]
[1778979073262,32.59,78098.5,0.0,-0.83204,0.0001,18.6403]
[1778979078296,32.61,78098.62,0.0,-0.83186,0.0001,18.65371]
[1778979083331,32.63,78096.89,0.0,-0.83188,0.0001,18.65199]
[1778979088366,32.63,78096.7,0.0,-0.83188,0.0001,18.65195]
[1778979089057,32.63,78096.7,0.0,-0.83188,0.0001,18.65195]
[1778979089816,32.63,78096.6,0.0,-0.83188,0.0001,18.65147]
[1778979095415,32.66,78096.66,0.0,-0.83172,0.0001,18.66118]
[1778979100452,32.68,78096.75,0.0,-0.83151,0.0001,18.67592]
[1778979106494,32.71,78098.08,0.0,-0.83117,0.0001,18.70088]
[1778979111529,32.73,78097.94,0.0,-0.83104,0.0001,18.71004]
[1778979112395,32.73,78097.94,0.0,-0.83104,0.0001,18.71004]
[1778979114738,32.74,78098.02,0.0,-0.83095,0.0001,18.71624]
[1778979114814,32.74,78098.02,0.0,-0.83095,0.0001,18.71624]
[1778979115557,32.74,78098.01,0.0,-0.83093,0.0001,18.71797]
[1778979119585,32.76,78092.04,0.0,-0.83145,0.0001,18.67933]
[1778979121063,32.76,78090.79,0.0,-0.83155,0.0001,18.67185]
[1778979121599,32.76,78083.16,0.0,-0.83231,0.0001,18.61602]
[1778979122419,32.76,78083.16,0.0,-0.83231,0.0001,18.61602]
[1778979122606,32.76,78078.74,0.0,-0.83276,0.0001,18.58261]
[1778979123782,32.76,78076.47,0.0,-0.83299,0.0001,18.56543]
[1778979123816,32.76,78076.47,0.0,-0.83299,0.0001,18.56543]
[1778979124620,32.76,78075.85,0.0,-0.83305,0.0001,18.56078]
[1778979129655,32.77,78074.43,0.0,-0.83319,0.0001,18.55053]
[1778979134690,32.77,78074.62,0.0,-0.83316,0.0001,18.55259]
[1778979141739,32.77,78074.68,0.0,-0.83314,0.0001,18.55403]
[1778979142746,32.77,78079.11,0.0,-0.83269,0.0001,18.58788]
[1778979147781,32.77,78077.14,0.0,-0.83288,0.0001,18.57335]
[1778979152816,32.77,78073.55,0.0,-0.83327,0.0001,18.54274]
[1778979156844,32.77,78078.01,0.0,-0.8328,0.0001,18.57723]
[1778979161879,32.77,78074.6,0.0,-0.83315,0.0001,18.55189]
[1778979166914,32.77,78075.44,0.0,-0.83305,0.0001,18.5589]
[1778979171952,32.77,78075.32,0.0,-0.83305,0.0001,18.5586]
[1778979177994,32.78,78074.43,0.0,-0.83314,0.0001,18.55257]
[1778979183032,32.78,78077.63,0.0,-0.8328,0.0001,18.57766]
[1778979188066,32.78,78078.23,0.0,-0.83272,0.0001,18.58311]
[1778979193104,32.78,78078.3,0.0,-0.83271,0.0001,18.58428]
[1778979198140,32.78,78078.79,0.0,-0.83265,0.0001,18.58832]
[1778979203175,32.78,78078.5,0.0,-0.83268,0.0001,18.58635]
[1778979208210,32.78,78078.88,0.0,-0.83264,0.0001,18.58942]
[1778979213245,32.78,78078.33,0.0,-0.83272,0.0001,18.58154]
[1778979218280,32.78,78078.24,0.0,-0.83272,0.0001,18.58101]
[1778979223315,32.78,78078.06,0.0,-0.83274,0.0001,18.57978]
[1778979228351,32.78,78078.86,0.0,-0.83266,0.0001,18.58595]
[1778979233386,32.78,78078.98,0.0,-0.83264,0.0001,18.58692]
[1778979238421,32.78,78078.13,0.0,-0.83273,0.0001,18.58053]
[1778979243456,32.78,78084.04,0.0,-0.83212,0.0001,18.62555]
[1778979248491,32.78,78081.52,0.0,-0.83238,0.0001,18.60645]
[1778979253526,32.78,78078.86,0.0,-0.83265,0.0001,18.58632]
[1778979258561,32.78,78077.55,0.0,-0.83278,0.0001,18.5766]
[1778979264603,32.78,78077.56,0.0,-0.83278,0.0001,18.57703]
[1778979272659,32.79,78077.58,0.0,-0.83279,0.0001,18.57385]
[1778979278701,32.79,78078.26,0.0,-0.83272,0.0001,18.57945]
[1778979284743,32.79,78077.95,0.0,-0.83274,0.0001,18.57754]
[1778979290785,32.79,78073.55,0.0,-0.83319,0.0001,18.54453]
[1778979291792,32.79,78065.73,0.0,-0.83399,0.0001,18.48491]
[1778979293806,32.79,78065.78,0.0,-0.83399,0.0001,18.48525]
[1778979298842,32.79,78069.12,0.0,-0.83365,0.0001,18.51075]
[1778979301863,32.79,78061.29,0.0,-0.83445,0.0001,18.45127]
[1778979306898,32.79,78061.79,0.0,-0.83438,0.0001,18.45619]
[1778979311933,32.79,78060.33,0.0,-0.83451,0.0001,18.44651]
[1778979316968,32.79,78060.44,0.0,-0.83449,0.0001,18.448]
[1778979322004,32.79,78061.32,0.0,-0.83439,0.0001,18.45519]
[1778979328046,32.8,78058.1,0.0,-0.83471,0.0001,18.43137]
[1778979333081,32.8,78058.2,0.0,-0.83472,0.0001,18.42887]
[1778979338121,32.8,78057.01,0.0,-0.83483,0.0001,18.42044]
[1778979343157,32.8,78056.81,0.0,-0.83484,0.0001,18.41956]
[1778979348192,32.8,78056.79,0.0,-0.83484,0.0001,18.42004]
[1778979353228,32.8,78056.03,0.0,-0.83491,0.0001,18.41491]
[1778979358267,32.8,78055.91,0.0,-0.83491,0.0001,18.41465]
[1778979363302,32.8,78055.9,0.0,-0.8349,0.0001,18.4155]
[1778979368337,32.81,78055.65,0.0,-0.83491,0.0001,18.41491]
[1778979374379,32.81,78055.78,0.0,-0.83487,0.0001,18.41746]
[1778979376393,32.81,78049.15,0.0,-0.83554,0.0001,18.36755]
[1778979377400,32.81,78033.81,0.0,-0.83709,0.0001,18.25103]
[1778979378407,32.81,78023.6,0.0,-0.83812,0.0001,18.1736]
[1778979379414,32.81,78019.84,0.0,-0.8385,0.0001,18.14536]
[1778979380421,32.81,78025.49,0.0,-0.83792,0.0001,18.18867]
[1778979381420,32.81,78025.49,0.0,-0.83792,0.0001,18.18867]
[1778979381428,32.81,78030.72,0.0,-0.83739,0.0001,18.22879]
[1778979383312,32.81,78033.61,0.0,-0.83709,0.0001,18.25105]
[1778979385283,32.81,78036.05,0.0,-0.83684,0.0001,18.27009]
[1778979385316,32.81,78036.05,0.0,-0.83684,0.0001,18.27009]
[1778979385499,32.82,78036.11,0.0,-0.83683,0.0001,18.27077]
[1778979391469,32.82,78039.45,0.0,-0.83648,0.0001,18.29718]
[1778979397314,32.82,78038.01,0.0,-0.83663,0.0001,18.28424]
[1778979397599,32.82,78038.01,0.0,-0.83663,0.0001,18.28424]
[1778979397812,32.82,78038.01,0.0,-0.83663,0.0001,18.28424]
[1778979397662,32.82,78038.04,0.0,-0.83662,0.0001,18.28475]
[1778979398548,32.82,78038.56,0.0,-0.83656,0.0001,18.28899]
[1778979403584,32.82,78035.85,0.0,-0.83682,0.0001,18.26983]
[1778979406246,32.83,78035.5,0.0,-0.83684,0.0001,18.26781]
[1778979406312,32.83,78035.5,0.0,-0.83684,0.0001,18.26781]
[1778979411642,32.83,78035.5,0.0,-0.83682,0.0001,18.26973]
[1778979413652,32.83,78034.97,0.0,-0.83687,0.0001,18.26603]
[1778979413813,32.83,78034.97,0.0,-0.83687,0.0001,18.26603]
[1778979413871,32.83,78034.9,0.0,-0.83687,0.0001,18.26582]
[1778979414897,32.83,78034.9,0.0,-0.83687,0.0001,18.26582]
[1778979415059,32.83,78034.87,0.0,-0.83687,0.0001,18.26593]
[1778979420705,32.83,78025.82,0.0,-0.83775,0.0001,18.19917]
[1778979422719,32.84,78030.93,0.0,-0.83723,0.0001,18.23886]
[1778979423037,32.84,78030.93,0.0,-0.83723,0.0001,18.23886]
[1778979423061,32.84,78030.93,0.0,-0.83723,0.0001,18.23886]
[1778979423726,32.84,78032.22,0.0,-0.83709,0.0001,18.24903]
[1778979425378,32.84,78030.67,0.0,-0.83724,0.0001,18.23759]
[1778979425563,32.84,78030.67,0.0,-0.83724,0.0001,18.23759]
[1778979429014,32.84,78030.8,0.0,-0.83721,0.0001,18.23998]
[1778979429062,32.84,78030.8,0.0,-0.83721,0.0001,18.23998]
[1778979429768,32.84,78030.77,0.0,-0.83721,0.0001,18.24009]
[1778979433796,32.84,78026.59,0.0,-0.83761,0.0001,18.20965]
[1778979436455,32.84,78026.52,0.0,-0.83761,0.0001,18.20984]
[1778979436562,32.84,78026.52,0.0,-0.83761,0.0001,18.20984]
[1778979441566,32.85,78027.23,0.0,-0.83751,0.0001,18.217]
[1778979441852,32.85,78008.91,0.0,-0.83935,0.0001,18.07816]
[1778979442859,32.85,78006.76,0.0,-0.83956,0.0001,18.06221]
[1778979445147,32.85,78007.29,0.0,-0.8395,0.0001,18.06705]
[1778979445880,32.85,78006.63,0.0,-0.83956,0.0001,18.06243]
[1778979450915,32.85,78006.4,0.0,-0.83956,0.0001,18.06223]
[1778979455950,32.86,78006.85,0.0,-0.83952,0.0001,18.06325]
[1778979459084,32.86,78006.58,0.0,-0.83954,0.0001,18.06205]
[1778979459311,32.86,78006.58,0.0,-0.83954,0.0001,18.06205]
[1778979464702,32.86,78004.71,0.0,-0.83971,0.0001,18.04897]
[1778979464812,32.86,78004.71,0.0,-0.83971,0.0001,18.04897]
[1778979464913,32.86,78004.57,0.0,-0.83972,0.0001,18.04849]
[1778979465027,32.86,78000.41,0.0,-0.84013,0.0001,18.01689]
[1778979466022,32.86,77985.27,0.0,-0.84163,0.0001,17.90222]
[1778979467029,32.86,77979.15,0.0,-0.84224,0.0001,17.85611]
[1778979468036,32.87,77975.39,0.0,-0.84256,0.0001,17.83143]
[1778979469057,32.88,77970.4,0.0,-0.84299,0.0001,17.79802]
[1778979470058,32.88,77956.79,0.0,-0.84427,0.0001,17.69957]
[1778979472072,32.9,77955.56,0.0,-0.84424,0.0001,17.70129]
[1778979475093,32.93,77951.12,0.0,-0.84444,0.0001,17.68494]
[1778979478116,32.97,77946.96,0.0,-0.84462,0.0001,17.67116]
[1778979481135,33.0,77944.17,0.0,-0.84461,0.0001,17.67104]
[1778979486170,33.05,77946.64,0.0,-0.84399,0.0001,17.71771]
[1778979488094,33.06,77946.01,0.0,-0.84398,0.0001,17.71873]
[1778979488310,33.06,77946.01,0.0,-0.84398,0.0001,17.71873]
[1778979494226,33.13,77946.21,0.0,-0.84346,0.0001,17.75779]
[1778979497493,33.15,77944.57,0.0,-0.84348,0.0001,17.75565]
[1778979497562,33.15,77944.57,0.0,-0.84348,0.0001,17.75565]
[1778979497595,33.16,77944.97,0.0,-0.84337,0.0001,17.76373]
[1778979498062,33.16,77944.97,0.0,-0.84337,0.0001,17.76373]
[1778979503289,33.21,77944.23,0.0,-0.84306,0.0001,17.78672]
[1778979504933,33.21,77944.23,0.0,-0.84306,0.0001,17.78672]
[1778979504961,33.22,77944.93,0.0,-0.84293,0.0001,17.79653]
[1778979505060,33.22,77944.93,0.0,-0.84293,0.0001,17.79653]
[1778979505797,33.22,77944.93,0.0,-0.84293,0.0001,17.79653]
[1778979505811,33.22,77944.93,0.0,-0.84293,0.0001,17.79653]
[1778979505812,33.22,77946.63,0.0,-0.84271,0.0001,17.81369]
[1778979508964,33.24,77945.2,0.0,-0.84274,0.0001,17.81081]
[1778979509063,33.24,77942.51,0.0,-0.84295,0.0001,17.79459]
[1778979512352,33.27,77932.36,0.0,-0.8438,0.0001,17.72703]
[1778979513692,33.27,77932.36,0.0,-0.8438,0.0001,17.72703]
[1778979513748,33.28,77920.73,0.0,-0.84486,0.0001,17.64468]
[1778979514369,33.29,77907.03,0.0,-0.84609,0.0001,17.54927]
[1778979515376,33.3,77905.84,0.0,-0.84609,0.0001,17.54897]
[1778979516383,33.32,77910.85,0.0,-0.84549,0.0001,17.59507]
[1778979517441,33.32,77910.85,0.0,-0.84549,0.0001,17.59507]
[1778979517533,33.33,77916.37,0.0,-0.84486,0.0001,17.64424]
[1778979521418,33.38,77908.38,0.0,-0.8453,0.0001,17.60882]
[1778979522425,33.39,77904.06,0.0,-0.84563,0.0001,17.58301]
[1778979524439,33.41,77897.97,0.0,-0.84603,0.0001,17.5514]
[1778979525937,33.41,77897.97,0.0,-0.84603,0.0001,17.5514]
[1778979525954,33.42,77891.13,0.0,-0.8466,0.0001,17.50753]
[1778979526454,33.42,77871.47,0.0,-0.84847,9e-05,17.36119]
[1778979527461,33.43,77870.72,0.0,-0.84853,9e-05,17.35608]
[1778979529805,33.43,77871.4,0.0,-0.84846,9e-05,17.36164]
[1778979529841,33.43,77869.67,0.0,-0.84862,9e-05,17.34922]
[1778979535520,33.45,77877.98,0.0,-0.84769,0.0001,17.42152]
[1778979538030,33.45,77880.0,0.0,-0.84749,0.0001,17.43722]
[1778979538059,33.45,77880.0,0.0,-0.84749,0.0001,17.43722]
[1778979539548,33.45,77867.9,0.0,-0.84862,9e-05,17.34868]
[1778979540908,33.45,77867.9,0.0,-0.84862,9e-05,17.34868]
[1778979540958,33.45,77862.48,0.0,-0.84913,9e-05,17.3088]
[1778979541069,33.45,77862.48,0.0,-0.84913,9e-05,17.3088]
[1778979541562,33.45,77859.16,0.0,-0.84943,9e-05,17.28462]
[1778979543576,33.45,77863.47,0.0,-0.84901,9e-05,17.31786]
[1778979545591,33.46,77870.08,0.0,-0.84837,9e-05,17.36814]
[1778979546598,33.46,77874.47,0.0,-0.84795,0.0001,17.40132]
[1778979549619,33.46,77864.04,0.0,-0.84892,9e-05,17.32491]
[1778979550626,33.46,77860.28,0.0,-0.84927,9e-05,17.29745]
[1778979551633,33.46,77854.22,0.0,-0.84983,9e-05,17.2529]
[1778979552645,33.46,77844.71,0.0,-0.85072,9e-05,17.18276]
[1778979553649,33.46,77838.71,0.0,-0.85127,9e-05,17.13885]
[1778979557677,33.47,77833.08,0.0,-0.85176,9e-05,17.10021]
[1778979559698,33.47,77831.42,0.0,-0.8519,9e-05,17.08871]
[1778979559811,33.47,77831.42,0.0,-0.8519,9e-05,17.08871]
[1778979560632,33.48,77830.22,0.0,-0.8519,9e-05,17.08834]
[1778979560705,33.49,77820.85,0.0,-0.85277,9e-05,17.01933]
[1778979561710,33.49,77809.79,0.0,-0.85379,9e-05,16.9379]
[1778979562721,33.49,77794.68,0.0,-0.85518,9e-05,16.82636]
[1778979563728,33.49,77784.86,0.0,-0.85607,9e-05,16.75424]
[1778979564735,33.49,77787.43,0.0,-0.85582,9e-05,16.77408]
[1778979565949,33.49,77787.43,0.0,-0.85582,9e-05,16.77408]
[1778979566042,33.5,77789.23,0.0,-0.85555,9e-05,16.79557]
[1778979571785,33.58,77788.54,0.0,-0.8551,9e-05,16.82888]
[1778979574806,33.62,77793.98,0.0,-0.8543,9e-05,16.8932]
[1778979575813,33.62,77814.08,0.0,-0.85244,9e-05,17.04188]
[1778979576820,33.63,77826.26,0.0,-0.85119,9e-05,17.14066]
[1778979577828,33.64,77833.26,0.0,-0.85053,9e-05,17.19295]
[1778979578834,33.64,77842.26,0.0,-0.84968,9e-05,17.26023]
[1778979579841,33.64,77849.81,0.0,-0.84896,9e-05,17.3167]
[1778979581856,33.64,77854.75,0.0,-0.84849,9e-05,17.35417]
[1778979584885,33.64,77870.03,0.0,-0.84702,9e-05,17.46863]
[1778979585885,33.64,77891.9,0.0,-0.84493,0.0001,17.6313]
[1778979586892,33.64,77894.09,0.0,-0.84472,0.0001,17.64784]
[1778979587730,33.64,77894.09,0.0,-0.84472,0.0001,17.64784]
[1778979587899,33.64,77896.86,0.0,-0.84445,0.0001,17.66845]
[1778979591742,33.64,77894.98,0.0,-0.84463,0.0001,17.65462]
[1778979591927,33.64,77896.2,0.0,-0.84451,0.0001,17.66388]
[1778979595553,33.64,77893.87,0.0,-0.84473,0.0001,17.64692]
[1778979595955,33.64,77905.54,0.0,-0.8436,0.0001,17.73371]
[1778979596962,33.64,77912.23,0.0,-0.84295,0.0001,17.78371]
[1778979598976,33.64,77915.8,0.0,-0.84261,0.0001,17.81028]
[1778979599983,33.64,77920.76,0.0,-0.84213,0.0001,17.8471]
[1778979600619,33.64,77920.76,0.0,-0.84213,0.0001,17.8471]
[1778979600990,33.64,77924.93,0.0,-0.84172,0.0001,17.878]
[1778979601997,33.64,77933.25,0.0,-0.84092,0.0001,17.93966]
[1778979603004,33.64,77938.15,0.0,-0.84044,0.0001,17.97587]
[1778979604014,33.64,77933.51,0.0,-0.8409,0.0001,17.94122]
[1778979608042,33.64,77937.38,0.0,-0.84053,0.0001,17.96937]
[1778979609603,33.64,77939.59,0.0,-0.84031,0.0001,17.98558]
[1778979609814,33.64,77939.59,0.0,-0.84031,0.0001,17.98558]
[1778979610056,33.64,77937.05,0.0,-0.84056,0.0001,17.96651]
[1778979611999,33.64,77937.24,0.0,-0.84055,0.0001,17.96773]
[1778979612061,33.64,77937.24,0.0,-0.84055,0.0001,17.96773]
[1778979616071,33.64,77937.25,0.0,-0.84056,0.0001,17.96707]
[1778979616105,33.64,77938.04,0.0,-0.84048,0.0001,17.97275]
[1778979616310,33.64,77938.04,0.0,-0.84048,0.0001,17.97275]
[1778979617112,33.64,77938.38,0.0,-0.84045,0.0001,17.9751]
[1778979619142,33.64,77939.56,0.0,-0.84034,0.0001,17.98367]
[1778979619316,33.64,77940.16,0.0,-0.84028,0.0001,17.98793]
[1778979625445,33.64,77944.22,0.0,-0.83989,0.0001,18.01824]
[1778979625561,33.64,77944.22,0.0,-0.83989,0.0001,18.01824]
[1778979625662,33.64,77943.5,0.0,-0.83996,0.0001,18.01291]
[1778979628250,33.64,77944.85,0.0,-0.83982,0.0001,18.02294]
[1778979628313,33.64,77944.85,0.0,-0.83982,0.0001,18.02294]
[1778979629197,33.64,77949.31,0.0,-0.83939,0.0001,18.05605]
[1778979630448,33.64,77949.31,0.0,-0.83939,0.0001,18.05605]
[1778979630566,33.64,77949.31,0.0,-0.83939,0.0001,18.05605]
[1778979630651,33.64,77954.0,0.0,-0.83893,0.0001,18.09082]
[1778979631212,33.64,77960.01,0.0,-0.83836,0.0001,18.1316]
[1778979632218,33.64,77969.2,0.0,-0.83746,0.0001,18.19974]
[1778979634232,33.64,77968.78,0.0,-0.8375,0.0001,18.19671]
[1778979636246,33.64,77973.18,0.0,-0.83707,0.0001,18.22904]
[1778979637599,33.64,77973.18,0.0,-0.83707,0.0001,18.22904]
[1778979637815,33.64,77973.18,0.0,-0.83707,0.0001,18.22904]
[1778979639797,33.64,77976.61,0.0,-0.83674,0.0001,18.25412]
[1778979639813,33.64,77976.61,0.0,-0.83674,0.0001,18.25412]
[1778979639833,33.64,77988.56,0.0,-0.83555,0.0001,18.34259]
[1778979640571,33.64,77986.38,0.0,-0.83577,0.0001,18.32644]
[1778979642934,33.64,77983.85,0.0,-0.83602,0.0001,18.30765]
[1778979643023,33.64,77985.55,0.0,-0.83585,0.0001,18.32039]
[1778979643298,33.64,77956.99,0.0,-0.83867,0.0001,18.10834]
[1778979644304,33.64,77961.93,0.0,-0.83819,0.0001,18.14506]
[1778979645311,33.64,77967.74,0.0,-0.83761,0.0001,18.18829]
[1778979646474,33.64,77967.74,0.0,-0.83761,0.0001,18.18829]
[1778979646495,33.64,77968.17,0.0,-0.83757,0.0001,18.19152]
[1778979648121,33.64,77968.17,0.0,-0.83757,0.0001,18.19152]
[1778979648342,33.64,77944.45,0.0,-0.8399,0.0001,18.01539]
[1778979649348,33.64,77918.99,0.0,-0.84238,0.0001,17.82621]
[1778979650357,33.64,77917.22,0.0,-0.84255,0.0001,17.81306]
[1778979651940,33.64,77917.22,0.0,-0.84255,0.0001,17.81306]
[1778979655393,33.64,77925.6,0.0,-0.84173,0.0001,17.87616]
[1778979656836,33.64,77908.74,0.0,-0.84335,0.0001,17.75132]
[1778979658154,33.64,77908.74,0.0,-0.84335,0.0001,17.75132]
[1778979657407,33.64,77901.51,0.0,-0.84405,0.0001,17.69789]
[1778979659792,33.64,77901.48,0.0,-0.84404,0.0001,17.69796]
[1778979661273,33.64,77901.62,0.0,-0.84403,0.0001,17.69931]
[1778979661438,33.64,77890.43,0.0,-0.8451,0.0001,17.6163]
[1778979662443,33.64,77874.31,0.0,-0.84664,0.0001,17.49673]
[1778979663450,33.64,77863.21,0.0,-0.84769,9e-05,17.41495]
[1778979664546,33.64,77863.21,0.0,-0.84769,9e-05,17.41495]
[1778979665193,33.64,77863.21,0.0,-0.84769,9e-05,17.41495]
[1778979664595,33.64,77848.77,0.0,-0.84904,9e-05,17.3084]
[1778979665464,33.64,77844.91,0.0,-0.8494,9e-05,17.2804]
[1778979667140,33.64,77844.91,0.0,-0.8494,9e-05,17.2804]
[1778979666471,33.64,77830.49,0.0,-0.85075,9e-05,17.17411]
[1778979667478,33.65,77814.36,0.0,-0.85224,9e-05,17.05552]
[1778979668485,33.65,77812.45,0.0,-0.85241,9e-05,17.04218]
[1778979671145,33.65,77809.75,0.0,-0.85265,9e-05,17.02301]
[1778979671172,33.65,77815.94,0.0,-0.85206,9e-05,17.06976]
[1778979672153,33.65,77815.94,0.0,-0.85206,9e-05,17.06976]
[1778979673313,33.65,77817.51,0.0,-0.85189,9e-05,17.08313]
[1778979673527,33.65,77816.72,0.0,-0.85196,9e-05,17.07777]
[1778979674572,33.65,77816.72,0.0,-0.85196,9e-05,17.07777]
[1778979675311,33.66,77819.34,0.0,-0.85171,9e-05,17.09763]
[1778979675541,33.66,77820.09,0.0,-0.85163,9e-05,17.1038]
[1778979676330,33.66,77820.09,0.0,-0.85163,9e-05,17.1038]
[1778979677315,33.66,77820.05,0.0,-0.85162,9e-05,17.10413]
[1778979677555,33.66,77818.73,0.0,-0.85174,9e-05,17.09506]
[1778979678562,33.66,77814.47,0.0,-0.85213,9e-05,17.06409]
[1778979679574,33.66,77823.04,0.0,-0.85132,9e-05,17.1282]
[1778979680330,33.66,77823.04,0.0,-0.85132,9e-05,17.1282]
[1778979680581,33.66,77829.97,0.0,-0.85067,9e-05,17.18011]
[1778979683603,33.67,77837.91,0.0,-0.8499,9e-05,17.24056]
[1778979684973,33.67,77837.91,0.0,-0.8499,9e-05,17.24056]
[1778979685074,33.67,77842.97,0.0,-0.84942,9e-05,17.27876]
[1778979685811,33.67,77842.97,0.0,-0.84942,9e-05,17.27876]
[1778979685892,33.67,77843.14,0.0,-0.84939,9e-05,17.28072]
[1778979687284,33.67,77843.8,0.0,-0.84932,9e-05,17.28631]
[1778979687318,33.67,77843.8,0.0,-0.84932,9e-05,17.28631]
[1778979693226,33.68,77839.31,0.0,-0.84972,9e-05,17.25283]
[1778979693673,33.68,77832.24,0.0,-0.85037,9e-05,17.20178]
[1778979694597,33.68,77832.24,0.0,-0.85037,9e-05,17.20178]
[1778979694680,33.68,77827.35,0.0,-0.85082,9e-05,17.16617]
[1778979695687,33.68,77822.68,0.0,-0.85124,9e-05,17.13225]
[1778979696429,33.68,77822.68,0.0,-0.85124,9e-05,17.13225]
[1778979696567,33.68,77822.68,0.0,-0.85124,9e-05,17.13225]
[1778979701907,33.69,77828.23,0.0,-0.85068,9e-05,17.17656]
[1778979702065,33.69,77828.23,0.0,-0.85068,9e-05,17.17656]
[1778979705386,33.69,77833.57,0.0,-0.85015,9e-05,17.21832]
[1778979705562,33.69,77833.57,0.0,-0.85015,9e-05,17.21832]
[1778979705757,33.69,77833.51,0.0,-0.85015,9e-05,17.21842]
[1778979708778,33.69,77843.26,0.0,-0.84922,9e-05,17.29214]
[1778979711263,33.69,77845.64,0.0,-0.84899,9e-05,17.31019]
[1778979711314,33.69,77845.64,0.0,-0.84899,9e-05,17.31019]
[1778979715738,33.7,77848.77,0.0,-0.84866,9e-05,17.33587]
[1778979715813,33.7,77848.77,0.0,-0.84866,9e-05,17.33587]
[1778979717797,33.7,77849.5,0.0,-0.84857,9e-05,17.34255]
[1778979717809,33.7,77849.5,0.0,-0.84857,9e-05,17.34255]
[1778979717841,33.7,77849.95,0.0,-0.84852,9e-05,17.34652]
[1778979721869,33.71,77858.3,0.0,-0.8477,9e-05,17.41103]
[1778979723883,33.71,77861.7,0.0,-0.84736,9e-05,17.43772]
[1778979724540,33.71,77861.7,0.0,-0.84736,9e-05,17.43772]
[1778979724568,33.71,77861.7,0.0,-0.84736,9e-05,17.43772]
[1778979729929,33.72,77864.69,0.0,-0.84702,9e-05,17.46423]
[1778979732950,33.72,77859.4,0.0,-0.84749,9e-05,17.42719]
[1778979735112,33.72,77858.17,0.0,-0.8476,9e-05,17.41884]
[1778979735317,33.72,77858.48,0.0,-0.84756,9e-05,17.4219]
[1778979740599,33.73,77856.18,0.0,-0.84772,9e-05,17.4087]
[1778979740809,33.73,77856.18,0.0,-0.84772,9e-05,17.4087]
[1778979740910,33.73,77856.18,0.0,-0.84771,9e-05,17.40946]
[1778979744027,33.74,77863.25,0.0,-0.84702,9e-05,17.46394]
[1778979744536,33.74,77863.25,0.0,-0.84702,9e-05,17.46394]
[1778979744565,33.74,77863.25,0.0,-0.84702,9e-05,17.46394]
[1778979747048,33.74,77846.86,0.0,-0.84854,9e-05,17.34484]
[1778979748055,33.74,77838.45,0.0,-0.84932,9e-05,17.28329]
[1778979749806,33.74,77835.76,0.0,-0.84956,9e-05,17.26409]
[1778979750066,33.74,77835.76,0.0,-0.84956,9e-05,17.26409]
[1778979752302,33.75,77836.06,0.0,-0.84953,9e-05,17.26451]
[1778979752312,33.75,77836.06,0.0,-0.84953,9e-05,17.26451]
[1778979753090,33.75,77833.2,0.0,-0.84979,9e-05,17.24407]
[1778979756127,33.75,77831.19,0.0,-0.84997,9e-05,17.23016]
[1778979756313,33.75,77831.4,0.0,-0.84994,9e-05,17.23219]
[1778979762155,33.76,77827.05,0.0,-0.8503,9e-05,17.20406]
[1778979763164,33.76,77814.08,0.0,-0.8515,9e-05,17.10917]
[1778979764169,33.76,77810.4,0.0,-0.85182,9e-05,17.08295]
[1778979766123,33.76,77808.52,0.0,-0.85199,9e-05,17.07005]
[1778979766649,33.76,77807.93,0.0,-0.85203,9e-05,17.06667]
[1778979769777,33.78,77812.36,0.0,-0.85147,9e-05,17.11111]
[1778979769810,33.78,77812.36,0.0,-0.85147,9e-05,17.11111]
[1778979772189,33.79,77813.99,0.0,-0.85129,9e-05,17.12494]
[1778979772311,33.79,77813.99,0.0,-0.85129,9e-05,17.12494]
[1778979772225,33.79,77813.83,0.0,-0.85129,9e-05,17.12465]
[1778979773232,33.79,77819.82,0.0,-0.85072,9e-05,17.16969]
[1778979774239,33.79,77814.27,0.0,-0.85123,9e-05,17.12963]
[1778979775218,33.79,77814.27,0.0,-0.85123,9e-05,17.12963]
[1778979775312,33.79,77814.27,0.0,-0.85123,9e-05,17.12963]
[1778979779290,33.8,77823.41,0.0,-0.85032,9e-05,17.20124]
[1778979781022,33.8,77827.2,0.0,-0.84996,9e-05,17.23]
[1778979781063,33.8,77827.2,0.0,-0.84996,9e-05,17.23]
[1778979782306,33.8,77836.07,0.0,-0.84911,9e-05,17.29692]
[1778979784320,33.81,77839.01,0.0,-0.84882,9e-05,17.31995]
[1778979785962,33.81,77840.11,0.0,-0.84871,9e-05,17.32867]
[1778979786059,33.81,77840.11,0.0,-0.84871,9e-05,17.32867]
[1778979788349,33.81,77846.96,0.0,-0.84803,9e-05,17.38143]
[1778979790910,33.81,77848.57,0.0,-0.84787,9e-05,17.39411]
[1778979791079,33.81,77848.57,0.0,-0.84787,9e-05,17.39411]
[1778979796289,33.82,77849.21,0.0,-0.84776,9e-05,17.40246]
[1778979796309,33.82,77849.21,0.0,-0.84776,9e-05,17.40246]
[1778979798298,33.82,77847.63,0.0,-0.84789,9e-05,17.39222]
[1778979798311,33.82,77847.63,0.0,-0.84789,9e-05,17.39222]
[1778979798420,33.82,77848.11,0.0,-0.84783,9e-05,17.39716]
[1778979803455,33.83,77849.25,0.0,-0.84768,9e-05,17.40901]
[1778979809269,33.84,77849.57,0.0,-0.8476,9e-05,17.41473]
[1778979812673,33.84,77849.61,0.0,-0.84759,9e-05,17.41383]
[1778979812810,33.84,77849.61,0.0,-0.84759,9e-05,17.41383]
[1778979816105,33.84,77847.13,0.0,-0.8478,9e-05,17.39757]
[1778979816312,33.84,77847.13,0.0,-0.8478,9e-05,17.39757]
[1778979817019,33.84,77847.62,0.0,-0.84774,9e-05,17.40186]
[1778979817061,33.84,77847.62,0.0,-0.84774,9e-05,17.40186]
[1778979817120,33.85,77848.52,0.0,-0.84765,9e-05,17.40917]
[1778979819567,33.85,77860.45,0.0,-0.84649,9e-05,17.49904]
[1778979820574,33.85,77865.43,0.0,-0.84602,9e-05,17.53628]
[1778979821583,33.85,77865.43,0.0,-0.84602,9e-05,17.53628]
[1778979821641,33.85,77869.92,0.0,-0.84558,9e-05,17.56986]
[1778979822588,33.85,77863.71,0.0,-0.84617,9e-05,17.52453]
[1778979823391,33.85,77863.71,0.0,-0.84617,9e-05,17.52453]
[1778979825972,33.85,77856.47,0.0,-0.84684,9e-05,17.47224]
[1778979826060,33.85,77856.47,0.0,-0.84684,9e-05,17.47224]
[1778979826071,33.86,77855.87,0.0,-0.84689,9e-05,17.4684]
[1778979829298,33.86,77855.82,0.0,-0.84688,9e-05,17.46862]
[1778979829315,33.86,77855.82,0.0,-0.84688,9e-05,17.46862]
[1778979833400,33.86,77856.3,0.0,-0.84679,9e-05,17.47558]
[1778979833565,33.86,77856.3,0.0,-0.84679,9e-05,17.47558]
[1778979836275,33.86,77861.35,0.0,-0.8463,9e-05,17.51391]
[1778979836309,33.86,77861.35,0.0,-0.8463,9e-05,17.51391]
[1778979836376,33.87,77863.06,0.0,-0.84613,9e-05,17.52702]
[1778979838208,33.87,77863.81,0.0,-0.84605,9e-05,17.53305]
[1778979838308,33.87,77863.81,0.0,-0.84605,9e-05,17.53305]
[1778979842673,33.87,77866.53,0.0,-0.84576,9e-05,17.55548]
[1778979847868,33.87,77870.69,0.0,-0.84534,0.0001,17.5884]
[1778979853805,33.88,77873.73,0.0,-0.84501,0.0001,17.61394]
[1778979855567,33.88,77873.71,0.0,-0.845,0.0001,17.61421]
[1778979855810,33.88,77873.71,0.0,-0.845,0.0001,17.61421]
[1778979855819,33.88,77873.97,0.0,-0.84497,0.0001,17.61656]
[1778979858171,33.88,77877.87,0.0,-0.84459,0.0001,17.64595]
[1778979858311,33.88,77877.87,0.0,-0.84459,0.0001,17.64595]
[1778979862352,33.89,77879.38,0.0,-0.84442,0.0001,17.65957]
[1778979863876,33.89,77889.99,0.0,-0.84338,0.0001,17.73949]
[1778979864549,33.89,77889.99,0.0,-0.84338,0.0001,17.73949]
[1778979869918,33.9,77893.5,0.0,-0.843,0.0001,17.76872]
[1778979870608,33.9,77893.5,0.0,-0.843,0.0001,17.76872]
[1778979875960,33.9,77894.12,0.0,-0.84291,0.0001,17.77355]
[1778979878563,33.91,77892.0,0.0,-0.84309,0.0001,17.75929]
[1778979878981,33.91,77898.48,0.0,-0.84247,0.0001,17.80746]
[1778979880995,33.91,77898.66,0.0,-0.84243,0.0001,17.80998]
[1778979883782,33.91,77900.94,0.0,-0.8422,0.0001,17.828]
[1778979883813,33.91,77900.94,0.0,-0.8422,0.0001,17.828]
[1778979884189,33.91,77900.94,0.0,-0.8422,0.0001,17.828]
[1778979884310,33.91,77900.94,0.0,-0.8422,0.0001,17.828]
[1778979884411,33.91,77900.94,0.0,-0.84219,0.0001,17.82859]
[1778979886030,33.92,77910.3,0.0,-0.84127,0.0001,17.89869]
[1778979888044,33.92,77922.02,0.0,-0.84012,0.0001,17.98597]
[1778979891065,33.92,77928.07,0.0,-0.83952,0.0001,18.03165]
[1778979893079,33.92,77935.1,0.0,-0.83883,0.0001,18.08404]
[1778979898114,33.92,77938.98,0.0,-0.83843,0.0001,18.11384]
[1778979900128,33.92,77944.37,0.0,-0.8379,0.0001,18.15398]
[1778979903149,33.92,77949.36,0.0,-0.83741,0.0001,18.19124]
[1778979904156,33.92,77957.73,0.0,-0.83658,0.0001,18.253]
[1778979905163,33.92,77957.86,0.0,-0.83657,0.0001,18.25401]
[1778979908184,33.93,77948.36,0.0,-0.8375,0.0001,18.18422]
[1778979910198,33.93,77939.76,0.0,-0.83834,0.0001,18.12119]
[1778979912024,33.93,77939.99,0.0,-0.83831,0.0001,18.12311]
[1778979912062,33.93,77939.99,0.0,-0.83831,0.0001,18.12311]
[1778979917247,33.93,77944.07,0.0,-0.83789,0.0001,18.15446]
[1778979922282,33.93,77938.65,0.0,-0.83841,0.0001,18.11553]
[1778979924515,33.93,77935.79,0.0,-0.83869,0.0001,18.09452]
[1778979924561,33.93,77935.79,0.0,-0.83869,0.0001,18.09452]
[1778979925912,33.93,77936.18,0.0,-0.83865,0.0001,18.09744]
[1778979926060,33.93,77936.18,0.0,-0.83865,0.0001,18.09744]
[1778979926310,33.93,77935.96,0.0,-0.83867,0.0001,18.09586]
[1778979930752,33.93,77935.95,0.0,-0.83867,0.0001,18.09596]
[1778979930808,33.93,77935.95,0.0,-0.83867,0.0001,18.09596]
[1778979936381,33.93,77942.53,0.0,-0.83804,0.0001,18.14151]
[1778979937388,33.93,77948.56,0.0,-0.83745,0.0001,18.18614]
[1778979940431,33.93,77947.58,0.0,-0.83754,0.0001,18.17929]
[1778979940563,33.93,77947.9,0.0,-0.83751,0.0001,18.18183]
[1778979942067,33.93,77948.97,0.0,-0.8374,0.0001,18.1899]
[1778979942309,33.93,77948.97,0.0,-0.8374,0.0001,18.1899]
[1778979942423,33.93,77949.6,0.0,-0.83733,0.0001,18.19471]
[1778979947458,33.94,77953.74,0.0,-0.83692,0.0001,18.22604]
[1778979947754,33.94,77953.74,0.0,-0.83692,0.0001,18.22604]
[1778979947811,33.94,77953.74,0.0,-0.83692,0.0001,18.22604]
[1778979951932,33.94,77959.55,0.0,-0.83634,0.0001,18.26926]
[1778979952062,33.94,77959.55,0.0,-0.83634,0.0001,18.26926]
[1778979952556,33.94,77959.69,0.0,-0.83632,0.0001,18.27036]
[1778979952808,33.94,77959.69,0.0,-0.83632,0.0001,18.27036]
[1778979953502,33.94,77959.84,0.0,-0.83631,0.0001,18.27152]
[1778979959075,33.94,77957.79,0.0,-0.83651,0.0001,18.25661]
[1778979959309,33.94,77957.79,0.0,-0.83651,0.0001,18.25661]
[1778979963080,33.94,77955.53,0.0,-0.83673,0.0001,18.24023]
[1778979963317,33.94,77955.53,0.0,-0.83673,0.0001,18.24023]
[1778979968611,33.94,77957.01,0.0,-0.83657,0.0001,18.25157]
[1778979973646,33.94,77956.26,0.0,-0.83665,0.0001,18.24623]
[1778979975660,33.94,77950.1,0.0,-0.83725,0.0001,18.20076]
[1778979977204,33.94,77950.1,0.0,-0.83725,0.0001,18.20076]
[1778979977316,33.94,77950.1,0.0,-0.83725,0.0001,18.20076]
[1778979978697,33.94,77941.97,0.0,-0.83805,0.0001,18.14105]
[1778979980789,33.94,77941.59,0.0,-0.83808,0.0001,18.13837]
[1778979980810,33.94,77941.59,0.0,-0.83808,0.0001,18.13837]
[1778979980865,33.94,77941.7,0.0,-0.83807,0.0001,18.13929]
[1778979983707,33.94,77941.83,0.0,-0.83805,0.0001,18.14049]
[1778979983811,33.94,77941.83,0.0,-0.83805,0.0001,18.14049]
[1778979988767,33.94,77932.92,0.0,-0.83891,0.0001,18.07574]
[1778979989982,33.94,77932.92,0.0,-0.83891,0.0001,18.07574]
[1778979990060,33.94,77932.92,0.0,-0.83891,0.0001,18.07574]
[1778979992795,33.94,77946.49,0.0,-0.8376,0.0001,18.17258]
[1778979994450,33.94,77946.49,0.0,-0.8376,0.0001,18.17258]
[1778979994537,33.94,77948.48,0.0,-0.83741,0.0001,18.18731]
[1778979994565,33.94,77948.48,0.0,-0.83741,0.0001,18.18731]
[1778979995596,33.94,77949.35,0.0,-0.83732,0.0001,18.19379]
[1778979995809,33.94,77949.35,0.0,-0.83732,0.0001,18.19379]
[1778979995816,33.94,77952.34,0.0,-0.83703,0.0001,18.21585]
[1778980000166,33.94,77953.87,0.0,-0.83687,0.0001,18.22719]
[1778980000310,33.94,77953.87,0.0,-0.83687,0.0001,18.22719]
[1778980005886,33.94,77953.58,0.0,-0.8369,0.0001,18.22529]
[1778980009347,33.94,77952.54,0.0,-0.837,0.0001,18.21775]
[1778980009569,33.94,77952.54,0.0,-0.837,0.0001,18.21775]
[1778980014048,33.95,77956.39,0.0,-0.83662,0.0001,18.24635]
[1778980014061,33.95,77956.39,0.0,-0.83662,0.0001,18.24635]
[1778980014150,33.95,77956.47,0.0,-0.83661,0.0001,18.24697]
[1778980016560,33.95,77956.86,0.0,-0.83657,0.0001,18.24987]
[1778980026011,33.95,77962.96,0.0,-0.83597,0.0001,18.29494]
[1778980026066,33.95,77962.96,0.0,-0.83597,0.0001,18.29494]
[1778980027709,33.95,77963.36,0.0,-0.83593,0.0001,18.29783]
[1778980027811,33.95,77963.36,0.0,-0.83593,0.0001,18.29783]
[1778980028041,33.95,77963.59,0.0,-0.83591,0.0001,18.29949]
[1778980033076,33.95,77957.88,0.0,-0.83647,0.0001,18.25729]
[1778980035045,33.95,77957.8,0.0,-0.83648,0.0001,18.25671]
[1778980035062,33.95,77957.8,0.0,-0.83648,0.0001,18.25671]
[1778980041132,33.95,77957.99,0.0,-0.83646,0.0001,18.2581]
[1778980047174,33.94,77959.79,0.0,-0.83629,0.0001,18.27124]
[1778980050043,33.94,77959.31,0.0,-0.83633,0.0001,18.26763]
[1778980050079,33.94,77959.31,0.0,-0.83633,0.0001,18.26763]
[1778980051534,33.94,77960.66,0.0,-0.8362,0.0001,18.27753]
[1778980051563,33.94,77960.66,0.0,-0.8362,0.0001,18.27753]
[1778980051564,33.94,77960.32,0.0,-0.83626,0.0001,18.27113]
[1778980056237,33.94,77967.01,0.0,-0.83561,0.0001,18.32008]
[1778980056654,33.94,77967.01,0.0,-0.83561,0.0001,18.32008]
[1778980056811,33.94,77967.01,0.0,-0.83561,0.0001,18.32008]
[1778980063286,33.94,77967.52,0.0,-0.83557,0.0001,18.32305]
[1778980068321,33.94,77967.19,0.0,-0.83561,0.0001,18.32007]
[1778980073356,33.94,77967.43,0.0,-0.83559,0.0001,18.32131]
[1778980074925,33.94,77967.2,0.0,-0.83562,0.0001,18.31951]
[1778980075061,33.94,77967.2,0.0,-0.83562,0.0001,18.31951]
[1778980077323,33.94,77968.64,0.0,-0.83548,0.0001,18.32991]
[1778980077559,33.94,77968.64,0.0,-0.83548,0.0001,18.32991]
[1778980077384,33.94,77968.03,0.0,-0.83554,0.0001,18.32531]
[1778980082419,33.94,77968.9,0.0,-0.83546,0.0001,18.33118]
[1778980087454,33.94,77969.2,0.0,-0.83544,0.0001,18.33287]
[1778980092103,33.94,77971.24,0.0,-0.83524,0.0001,18.34744]
[1778980092311,33.94,77971.24,0.0,-0.83524,0.0001,18.34744]
[1778980097524,33.94,77975.55,0.0,-0.83483,0.0001,18.37833]
[1778980100711,33.93,77975.79,0.0,-0.83481,0.0001,18.37978]
[1778980100812,33.93,77975.79,0.0,-0.83481,0.0001,18.37978]
[1778980103128,33.93,77982.27,0.0,-0.83417,0.0001,18.42696]
[1778980103313,33.93,77982.27,0.0,-0.83417,0.0001,18.42696]
[1778980106587,33.93,77991.18,0.0,-0.8333,0.0001,18.49156]
[1778980108601,33.93,77996.13,0.0,-0.83282,0.0001,18.52736]
[1778980109123,33.93,77996.13,0.0,-0.83282,0.0001,18.52736]
[1778980109186,33.93,77996.13,0.0,-0.83282,0.0001,18.52736]
[1778980109608,33.93,77999.36,0.0,-0.8325,0.0001,18.55078]
[1778980111622,33.93,78012.99,0.0,-0.83117,0.0001,18.64645]
[1778980112629,33.93,78020.57,0.0,-0.83042,0.0001,18.70204]
[1778980113636,33.93,78028.04,0.0,-0.82967,0.0001,18.75675]
[1778980114643,33.93,78035.0,0.0,-0.82897,0.0001,18.80769]
[1778980115608,33.93,78035.0,0.0,-0.82897,0.0001,18.80769]
[1778980117664,33.93,78038.61,0.0,-0.82862,0.0001,18.83312]
[1778980120603,33.92,78038.08,0.0,-0.82869,0.0001,18.82796]
[1778980120686,33.92,78026.56,0.0,-0.82986,0.0001,18.74257]
[1778980121692,33.92,78015.86,0.0,-0.83095,0.0001,18.66319]
[1778980122700,33.92,78014.12,0.0,-0.83113,0.0001,18.64986]
[1778980123706,33.92,78017.97,0.0,-0.83075,0.0001,18.67777]
[1778980128741,33.91,78015.1,0.0,-0.83107,0.0001,18.65443]
[1778980130485,33.91,78015.1,0.0,-0.83107,0.0001,18.65443]
[1778980130563,33.91,78015.1,0.0,-0.83107,0.0001,18.65443]
[1778980132662,33.91,78014.48,0.0,-0.83114,0.0001,18.64906]
[1778980132808,33.91,78014.78,0.0,-0.83112,0.0001,18.65086]
[1778980132875,33.91,78015.33,0.0,-0.83107,0.0001,18.65411]
[1778980138812,33.91,78015.61,0.0,-0.83107,0.0001,18.65414]
[1778980143847,33.9,78016.52,0.0,-0.83102,0.0001,18.6584]
[1778980149183,33.9,78017.68,0.0,-0.83092,0.0001,18.66528]
[1778980149309,33.9,78017.68,0.0,-0.83092,0.0001,18.66528]
[1778980153762,33.89,78019.53,0.0,-0.83077,0.0001,18.67677]
[1778980153810,33.89,78019.53,0.0,-0.83077,0.0001,18.67677]
[1778980153911,33.89,78019.53,0.0,-0.83077,0.0001,18.67634]
[1778980156293,33.89,78019.62,0.0,-0.83077,0.0001,18.67658]
[1778980156314,33.89,78019.62,0.0,-0.83077,0.0001,18.67658]
[1778980162722,33.89,78014.47,0.0,-0.83132,0.0001,18.63634]
[1778980162810,33.89,78013.19,0.0,-0.83146,0.0001,18.62653]
[1778980163746,33.89,78012.92,0.0,-0.83149,0.0001,18.62418]
[1778980163810,33.89,78012.92,0.0,-0.83149,0.0001,18.62418]
[1778980163990,33.89,78013.65,0.0,-0.83142,0.0001,18.6292]
[1778980170032,33.88,78013.61,0.0,-0.83145,0.0001,18.62672]
[1778980172789,33.88,78010.08,0.0,-0.83184,0.0001,18.59613]
[1778980172812,33.88,78010.08,0.0,-0.83184,0.0001,18.59613]
[1778980175067,33.88,78017.54,0.0,-0.83111,0.0001,18.65006]
[1778980176248,33.88,78017.54,0.0,-0.83111,0.0001,18.65006]
[1778980176312,33.88,78017.54,0.0,-0.83111,0.0001,18.65006]
[1778980176411,33.88,78018.38,0.0,-0.83103,0.0001,18.65585]
[1778980177223,33.88,78018.38,0.0,-0.83103,0.0001,18.65585]
[1778980177309,33.88,78018.38,0.0,-0.83103,0.0001,18.65585]
[1778980182998,33.87,78024.04,0.0,-0.8305,0.0001,18.695]
[1778980183060,33.87,78024.04,0.0,-0.8305,0.0001,18.695]
[1778980183123,33.87,78024.25,0.0,-0.83048,0.0001,18.6961]
[1778980185557,33.87,78024.25,0.0,-0.83048,0.0001,18.6961]
[1778980185810,33.87,78024.36,0.0,-0.83049,0.0001,18.69602]
[1778980189039,33.87,78024.65,0.0,-0.83048,0.0001,18.69682]
[1778980189059,33.87,78024.65,0.0,-0.83048,0.0001,18.69682]
[1778980189839,33.87,78026.38,0.0,-0.83031,0.0001,18.70911]
[1778980190061,33.87,78026.38,0.0,-0.83031,0.0001,18.70911]
[1778980190172,33.87,78027.28,0.0,-0.83022,0.0001,18.71527]
[1778980195207,33.86,78025.77,0.0,-0.83041,0.0001,18.70177]
[1778980197355,33.86,78024.75,0.0,-0.83052,0.0001,18.69378]
[1778980197559,33.86,78024.75,0.0,-0.83052,0.0001,18.69378]
[1778980201249,33.86,78017.27,0.0,-0.8313,0.0001,18.63638]
[1778980202256,33.86,78012.43,0.0,-0.83179,0.0001,18.6003]
[1778980204270,33.85,78018.89,0.0,-0.83115,0.0001,18.64727]
[1778980206613,33.85,78022.21,0.0,-0.83083,0.0001,18.67093]
[1778980207032,33.85,78022.21,0.0,-0.83083,0.0001,18.67093]
[1778980207063,33.85,78022.21,0.0,-0.83083,0.0001,18.67093]
[1778980207311,33.85,78022.21,0.0,-0.83083,0.0001,18.67093]
[1778980207412,33.85,78022.21,0.0,-0.83084,0.0001,18.67051]
[1778980211320,33.85,78026.77,0.0,-0.8304,0.0001,18.70244]
[1778980211964,33.85,78026.77,0.0,-0.8304,0.0001,18.70244]
[1778980212063,33.85,78026.77,0.0,-0.8304,0.0001,18.70244]
[1778980212264,33.85,78026.77,0.0,-0.8304,0.0001,18.70244]
[1778980212311,33.85,78026.77,0.0,-0.8304,0.0001,18.70244]
[1778980212327,33.85,78028.3,0.0,-0.83025,0.0001,18.71326]
[1778980214341,33.85,78033.26,0.0,-0.82977,0.0001,18.74901]
[1778980216355,33.84,78043.98,0.0,-0.82869,0.0001,18.82726]
[1778980217362,33.84,78050.41,0.0,-0.82804,0.0001,18.87418]
[1778980220383,33.84,78057.23,0.0,-0.82737,0.0001,18.9229]
[1778980223254,33.84,78058.52,0.0,-0.82725,0.0001,18.93139]
[1778980223312,33.84,78058.52,0.0,-0.82725,0.0001,18.93139]
[1778980223785,33.84,78058.52,0.0,-0.82725,0.0001,18.93139]
[1778980223808,33.84,78058.52,0.0,-0.82725,0.0001,18.93139]
[1778980223404,33.84,78059.0,0.0,-0.82721,0.0001,18.93463]
[1778980227432,33.84,78065.41,0.0,-0.82657,0.0001,18.98059]
[1778980228602,33.84,78065.41,0.0,-0.82657,0.0001,18.98059]
[1778980228813,33.84,78065.41,0.0,-0.82657,0.0001,18.98059]
[1778980228654,33.84,78065.32,0.0,-0.82659,0.0001,18.97957]
[1778980231460,33.83,78069.73,0.0,-0.82618,0.0001,19.00712]
[1778980232233,33.83,78069.73,0.0,-0.82618,0.0001,19.00712]
[1778980232337,33.83,78069.73,0.0,-0.82618,0.0001,19.00712]
[1778980232467,33.83,78074.21,0.0,-0.82573,0.0001,19.03974]
[1778980236713,33.83,78070.54,0.0,-0.82612,0.0001,19.01143]
[1778980236814,33.83,78070.54,0.0,-0.82612,0.0001,19.01143]
[1778980236812,33.83,78070.34,0.0,-0.82615,0.0001,19.00956]
[1778980237498,33.83,78070.34,0.0,-0.82615,0.0001,19.00956]
[1778980237561,33.83,78070.34,0.0,-0.82615,0.0001,19.00956]
[1778980242452,33.82,78067.86,0.0,-0.82643,0.0001,18.9893]
[1778980242566,33.82,78067.86,0.0,-0.82643,0.0001,18.9893]
[1778980242668,33.82,78066.64,0.0,-0.82656,0.0001,18.97993]
[1778980243052,33.82,78066.64,0.0,-0.82656,0.0001,18.97993]
[1778980243061,33.82,78066.64,0.0,-0.82656,0.0001,18.97993]
[1778980248580,33.82,78067.01,0.0,-0.82655,0.0001,18.98049]
[1778980249103,33.82,78067.01,0.0,-0.82655,0.0001,18.98049]
[1778980249315,33.82,78067.01,0.0,-0.82655,0.0001,18.98049]
[1778980249438,33.82,78067.01,0.0,-0.82655,0.0001,18.98049]
[1778980249565,33.82,78067.01,0.0,-0.82655,0.0001,18.98049]
[1778980249587,33.82,78067.1,0.0,-0.82655,0.0001,18.98078]
[1778980255629,33.81,78067.29,0.0,-0.82656,0.0001,18.97996]
[1778980257643,33.81,78060.91,0.0,-0.82723,0.0001,18.93193]
[1778980259657,33.81,78059.76,0.0,-0.82736,0.0001,18.92262]
[1778980260073,33.81,78059.76,0.0,-0.82736,0.0001,18.92262]
[1778980260314,33.81,78059.76,0.0,-0.82736,0.0001,18.92262]
[1778980260749,33.81,78059.76,0.0,-0.82736,0.0001,18.92262]
[1778980260815,33.81,78059.76,0.0,-0.82736,0.0001,18.92262]
[1778980260850,33.81,78059.56,0.0,-0.82738,0.0001,18.92073]
[1778980264172,33.81,78058.02,0.0,-0.82756,0.0001,18.90818]
[1778980264315,33.81,78058.02,0.0,-0.82756,0.0001,18.90818]
[1778980266579,33.81,78058.15,0.0,-0.82756,0.0001,18.908]
[1778980266814,33.81,78058.15,0.0,-0.82756,0.0001,18.908]
[1778980266706,33.81,78058.11,0.0,-0.82757,0.0001,18.90714]
[1778980267713,33.8,78058.09,0.0,-0.82758,0.0001,18.90643]
[1778980272748,33.8,78058.02,0.0,-0.82763,0.0001,18.90317]
[1778980277783,33.79,78058.96,0.0,-0.82757,0.0001,18.9073]
[1778980279656,33.79,78062.32,0.0,-0.82724,0.0001,18.93153]
[1778980279810,33.79,78062.32,0.0,-0.82724,0.0001,18.93153]
[1778980284832,33.78,78062.2,0.0,-0.8273,0.0001,18.9269]
[1778980285129,33.78,78062.2,0.0,-0.8273,0.0001,18.9269]
[1778980285310,33.78,78062.2,0.0,-0.8273,0.0001,18.9269]
[1778980285507,33.78,78062.2,0.0,-0.8273,0.0001,18.9269]
[1778980285575,33.78,78062.2,0.0,-0.8273,0.0001,18.9269]
[1778980285839,33.78,78062.42,0.0,-0.82729,0.0001,18.92793]
[1778980290874,33.78,78062.77,0.0,-0.8273,0.0001,18.92756]
[1778980292294,33.78,78062.77,0.0,-0.8273,0.0001,18.92756]
[1778980292315,33.78,78062.77,0.0,-0.8273,0.0001,18.92756]
[1778980292628,33.78,78064.15,0.0,-0.8272,0.0001,18.93275]
[1778980293062,33.78,78064.15,0.0,-0.8272,0.0001,18.93275]
[1778980293314,33.78,78064.15,0.0,-0.8272,0.0001,18.93275]
[1778980298930,33.77,78067.56,0.0,-0.8269,0.0001,18.95422]
[1778980302232,33.77,78067.89,0.0,-0.82689,0.0001,18.9554]
[1778980302311,33.77,78067.89,0.0,-0.82689,0.0001,18.9554]
[1778980302465,33.77,78067.89,0.0,-0.82689,0.0001,18.9554]
[1778980302567,33.77,78067.89,0.0,-0.82689,0.0001,18.9554]
[1778980302668,33.76,78067.99,0.0,-0.82689,0.0001,18.95488]
[1778980307993,33.76,78068.75,0.0,-0.82687,0.0001,18.95668]
[1778980309543,33.76,78068.75,0.0,-0.82687,0.0001,18.95668]
[1778980309565,33.76,78068.75,0.0,-0.82687,0.0001,18.95668]
[1778980309880,33.76,78068.75,0.0,-0.82687,0.0001,18.95668]
[1778980309600,33.76,78068.8,0.0,-0.82687,0.0001,18.95642]
[1778980310064,33.76,78068.8,0.0,-0.82687,0.0001,18.95642]
[1778980316049,33.75,78070.72,0.0,-0.82674,0.0001,18.96623]
[1778980322093,33.74,78071.14,0.0,-0.82675,0.0001,18.96561]
[1778980323195,33.74,78071.14,0.0,-0.82675,0.0001,18.96561]
[1778980323310,33.74,78071.14,0.0,-0.82675,0.0001,18.96561]
[1778980323819,33.74,78071.14,0.0,-0.82675,0.0001,18.96561]
[1778980323405,33.74,78070.67,0.0,-0.82681,0.0001,18.96151]
[1778980324062,33.74,78070.67,0.0,-0.82681,0.0001,18.96151]
[1778980329146,33.73,78072.54,0.0,-0.82667,0.0001,18.97162]
[1778980334812,33.73,78070.72,0.0,-0.82689,0.0001,18.95584]
[1778980334913,33.73,78071.41,0.0,-0.82683,0.0001,18.96038]
[1778980335062,33.73,78071.41,0.0,-0.82683,0.0001,18.96038]
[1778980335717,33.73,78071.41,0.0,-0.82683,0.0001,18.96038]
[1778980335814,33.73,78071.41,0.0,-0.82683,0.0001,18.96038]
[1778980335818,33.72,78071.77,0.0,-0.8268,0.0001,18.96247]
[1778980342556,33.72,78070.96,0.0,-0.82692,0.0001,18.95392]
[1778980342810,33.72,78070.96,0.0,-0.82692,0.0001,18.95392]
[1778980344965,33.72,78070.85,0.0,-0.82696,0.0001,18.95104]
[1778980345060,33.72,78070.85,0.0,-0.82696,0.0001,18.95104]
[1778980345258,33.71,78070.81,0.0,-0.82697,0.0001,18.95018]
[1778980350656,33.71,78073.74,0.0,-0.8267,0.0001,18.96984]
[1778980350812,33.71,78073.74,0.0,-0.8267,0.0001,18.96984]
[1778980353265,33.71,78077.53,0.0,-0.82635,0.0001,18.99302]
[1778980353312,33.71,78077.53,0.0,-0.82635,0.0001,18.99302]
[1778980358349,33.7,78076.99,0.0,-0.82644,0.0001,18.98703]
[1778980361825,33.7,78076.18,0.0,-0.82653,0.0001,18.98014]
[1778980361872,33.7,78077.0,0.0,-0.82645,0.0001,18.98566]
[1778980362062,33.7,78077.0,0.0,-0.82645,0.0001,18.98566]
[1778980362410,33.7,78077.0,0.0,-0.82645,0.0001,18.98566]
[1778980362564,33.7,78077.0,0.0,-0.82645,0.0001,18.98566]
[1778980362619,33.7,78077.1,0.0,-0.82645,0.0001,18.98585]
[1778980368420,33.69,78076.85,0.0,-0.82653,0.0001,18.9807]
[1778980373455,33.69,78077.2,0.0,-0.82653,0.0001,18.98057]
[1778980379497,33.68,78076.91,0.0,-0.82661,0.0001,18.97512]
[1778980384532,33.68,78076.24,0.0,-0.82671,0.0001,18.9675]
[1778980386546,33.68,78085.62,0.0,-0.82576,0.0001,19.03585]
[1778980387284,33.68,78085.62,0.0,-0.82576,0.0001,19.03585]
[1778980387324,33.68,78085.62,0.0,-0.82576,0.0001,19.03585]
[1778980387965,33.67,78084.22,0.0,-0.82592,0.0001,19.02487]
[1778980388504,33.67,78084.22,0.0,-0.82592,0.0001,19.02487]
[1778980388564,33.67,78084.22,0.0,-0.82592,0.0001,19.02487]
[1778980388664,33.67,78079.74,0.0,-0.82639,0.0001,18.9911]
[1778980390574,33.67,78075.04,0.0,-0.82689,0.0001,18.95508]
[1778980397623,33.66,78074.94,0.0,-0.82696,0.0001,18.94999]
[1778980402658,33.66,78075.06,0.0,-0.82699,0.0001,18.94801]
[1778980406530,33.65,78075.98,0.0,-0.82692,0.0001,18.95311]
[1778980406563,33.65,78075.98,0.0,-0.82692,0.0001,18.95311]
[1778980406686,33.65,78077.3,0.0,-0.82679,0.0001,18.96231]
[1778980407300,33.65,78077.3,0.0,-0.82679,0.0001,18.96231]
[1778980407316,33.65,78077.3,0.0,-0.82679,0.0001,18.96231]
[1778980411207,33.65,78074.14,0.0,-0.82715,0.0001,18.93658]
[1778980411310,33.65,78074.14,0.0,-0.82715,0.0001,18.93658]
[1778980411553,33.65,78074.14,0.0,-0.82715,0.0001,18.93658]
[1778980411562,33.65,78074.14,0.0,-0.82715,0.0001,18.93658]
[1778980411721,33.65,78074.02,0.0,-0.8272,0.0001,18.9313]
[1778980416756,33.64,78074.78,0.0,-0.82715,0.0001,18.93453]
[1778980421071,33.64,78074.02,0.0,-0.82726,0.0001,18.92701]
[1778980421310,33.64,78074.02,0.0,-0.82726,0.0001,18.92701]
[1778980421597,33.64,78074.02,0.0,-0.82726,0.0001,18.92701]
[1778980421818,33.64,78074.02,0.0,-0.82726,0.0001,18.92701]
[1778980421861,33.64,78073.03,0.0,-0.82737,0.0001,18.91921]
[1778980426049,33.63,78074.12,0.0,-0.82728,0.0001,18.92532]
[1778980426060,33.63,78074.12,0.0,-0.82728,0.0001,18.92532]
[1778980426552,33.63,78074.12,0.0,-0.82728,0.0001,18.92532]
[1778980426561,33.63,78074.12,0.0,-0.82728,0.0001,18.92532]
[1778980426826,33.63,78074.2,0.0,-0.82728,0.0001,18.92545]
[1778980431861,33.63,78072.29,0.0,-0.82751,0.0001,18.90909]
[1778980433875,33.63,78067.25,0.0,-0.82804,0.0001,18.87086]
[1778980434742,33.63,78067.25,0.0,-0.82804,0.0001,18.87086]
[1778980434812,33.63,78067.25,0.0,-0.82804,0.0001,18.87086]
[1778980434882,33.63,78066.84,0.0,-0.82808,0.0001,18.86734]
[1778980435747,33.63,78066.84,0.0,-0.82808,0.0001,18.86734]
[1778980435809,33.63,78066.84,0.0,-0.82808,0.0001,18.86734]
[1778980438914,33.62,78060.09,0.0,-0.8288,0.0001,18.8154]
[1778980443740,33.62,78060.16,0.0,-0.82881,0.0001,18.8147]
[1778980443809,33.62,78060.16,0.0,-0.82881,0.0001,18.8147]
[1778980443949,33.62,78060.13,0.0,-0.82883,0.0001,18.81368]
[1778980444324,33.62,78060.13,0.0,-0.82883,0.0001,18.81368]
[1778980444562,33.62,78060.13,0.0,-0.82883,0.0001,18.81368]
[1778980449991,33.61,78059.69,0.0,-0.82891,0.0001,18.80743]
[1778980453840,33.61,78058.17,0.0,-0.82909,0.0001,18.79462]
[1778980454031,33.61,78051.2,0.0,-0.82981,0.0001,18.74238]
[1778980454059,33.61,78051.2,0.0,-0.82981,0.0001,18.74238]
[1778980455037,33.61,78051.65,0.0,-0.82977,0.0001,18.74523]
[1778980455119,33.61,78051.65,0.0,-0.82977,0.0001,18.74523]
[1778980455318,33.61,78051.65,0.0,-0.82977,0.0001,18.74523]
[1778980461220,33.6,78050.9,0.0,-0.82988,0.0001,18.7376]
[1778980461311,33.6,78050.9,0.0,-0.82988,0.0001,18.7376]
[1778980461411,33.6,78050.9,0.0,-0.82989,0.0001,18.73679]
[1778980462471,33.6,78050.9,0.0,-0.82989,0.0001,18.73679]
[1778980462560,33.6,78050.9,0.0,-0.82989,0.0001,18.73679]
[1778980467121,33.6,78046.07,0.0,-0.83041,0.0001,18.69894]
[1778980469994,33.6,78042.37,0.0,-0.8308,0.0001,18.67038]
[1778980470720,33.6,78042.37,0.0,-0.8308,0.0001,18.67038]
[1778980470813,33.6,78042.37,0.0,-0.8308,0.0001,18.67038]
[1778980470999,33.6,78042.37,0.0,-0.8308,0.0001,18.67038]
[1778980471018,33.6,78036.15,0.0,-0.83146,0.0001,18.62002]
[1778980472157,33.6,78030.56,0.0,-0.83203,0.0001,18.57823]
[1778980473729,33.6,78030.56,0.0,-0.83203,0.0001,18.57823]
[1778980473816,33.6,78030.56,0.0,-0.83203,0.0001,18.57823]
[1778980473917,33.59,78038.59,0.0,-0.83122,0.0001,18.63722]
[1778980476184,33.59,78042.23,0.0,-0.83087,0.0001,18.6631]
[1778980481219,33.59,78040.76,0.0,-0.83105,0.0001,18.65011]
[1778980486254,33.59,78040.59,0.0,-0.83109,0.0001,18.6473]
[1778980488268,33.58,78034.28,0.0,-0.83174,0.0001,18.59986]
[1778980489985,33.58,78034.28,0.0,-0.83174,0.0001,18.59986]
[1778980490060,33.58,78034.28,0.0,-0.83174,0.0001,18.59986]
[1778980493497,33.58,78032.2,0.0,-0.83196,0.0001,18.58362]
[1778980493563,33.58,78032.2,0.0,-0.83196,0.0001,18.58362]
[1778980493664,33.58,78031.32,0.0,-0.83205,0.0001,18.57689]
[1778980498893,33.58,78029.68,0.0,-0.83222,0.0001,18.56404]
[1778980499065,33.58,78029.68,0.0,-0.83222,0.0001,18.56404]
[1778980504257,33.58,78027.17,0.0,-0.83249,0.0001,18.54463]
[1778980507564,33.58,78027.51,0.0,-0.83246,0.0001,18.54681]
[1778980507811,33.58,78027.51,0.0,-0.83246,0.0001,18.54681]
[1778980509837,33.58,78027.01,0.0,-0.83251,0.0001,18.54288]
[1778980510059,33.58,78027.01,0.0,-0.83251,0.0001,18.54288]
[1778980509915,33.58,78027.08,0.0,-0.83251,0.0001,18.54329]
[1778980512312,33.58,78029.89,0.0,-0.83222,0.0001,18.56408]
[1778980512573,33.58,78029.89,0.0,-0.83222,0.0001,18.56408]
[1778980518479,33.58,78032.88,0.0,-0.83194,0.0001,18.5851]
[1778980522756,33.58,78032.76,0.0,-0.83196,0.0001,18.58387]
[1778980522812,33.58,78032.76,0.0,-0.83196,0.0001,18.58387]
[1778980525841,33.57,78033.56,0.0,-0.83188,0.0001,18.58912]
[1778980526059,33.57,78033.56,0.0,-0.83188,0.0001,18.58912]
[1778980525886,33.57,78033.56,0.0,-0.83189,0.0001,18.58894]
[1778980527111,33.57,78033.56,0.0,-0.83189,0.0001,18.58894]
[1778980527312,33.57,78033.89,0.0,-0.83186,0.0001,18.59121]
[1778980527542,33.57,78039.78,0.0,-0.83126,0.0001,18.63482]
[1778980530598,33.57,78040.57,0.0,-0.83119,0.0001,18.64019]
[1778980530808,33.57,78040.57,0.0,-0.83119,0.0001,18.64019]
[1778980530909,33.57,78041.71,0.0,-0.83108,0.0001,18.64841]
[1778980534009,33.57,78041.84,0.0,-0.8311,0.0001,18.64499]
[1778980534069,33.57,78041.84,0.0,-0.8311,0.0001,18.64499]
[1778980539630,33.57,78046.07,0.0,-0.83068,0.0001,18.67528]
[1778980544912,33.57,78045.86,0.0,-0.83072,0.0001,18.67303]
[1778980545069,33.57,78045.86,0.0,-0.83072,0.0001,18.67303]
[1778980547966,33.57,78045.71,0.0,-0.83074,0.0001,18.6714]
[1778980548060,33.57,78045.71,0.0,-0.83074,0.0001,18.6714]
[1778980548017,33.57,78045.71,0.0,-0.83074,0.0001,18.67123]
[1778980549936,33.57,78045.99,0.0,-0.83071,0.0001,18.67313]
[1778980550059,33.57,78045.99,0.0,-0.83071,0.0001,18.67313]
[1778980553848,33.56,78046.19,0.0,-0.8307,0.0001,18.67389]
[1778980554065,33.56,78046.19,0.0,-0.8307,0.0001,18.67389]
[1778980557033,33.56,78045.95,0.0,-0.83074,0.0001,18.67157]
[1778980557062,33.56,78045.95,0.0,-0.83074,0.0001,18.67157]
[1778980557073,33.56,78045.99,0.0,-0.83073,0.0001,18.67168]
[1778980562790,33.56,78045.47,0.0,-0.8308,0.0001,18.66672]
[1778980570846,33.56,78046.01,0.0,-0.83077,0.0001,18.66927]
[1778980577895,33.56,78046.35,0.0,-0.83075,0.0001,18.67048]
[1778980582930,33.55,78046.11,0.0,-0.8308,0.0001,18.66705]
[1778980587965,33.55,78045.99,0.0,-0.83084,0.0001,18.66452]
[1778980593000,33.55,78046.21,0.0,-0.83086,0.0001,18.66068]
[1778980595014,33.55,78059.61,0.0,-0.8295,0.0001,18.75997]
[1778980595313,33.55,78059.61,0.0,-0.8295,0.0001,18.75997]
[1778980596021,33.54,78061.96,0.0,-0.82927,0.0001,18.77713]
[1778980599876,33.54,78062.38,0.0,-0.82924,0.0001,18.77923]
[1778980600061,33.54,78062.38,0.0,-0.82924,0.0001,18.77923]
[1778980600342,33.54,78062.16,0.0,-0.82927,0.0001,18.77725]
[1778980600564,33.54,78062.16,0.0,-0.82927,0.0001,18.77725]
[1778980601056,33.54,78062.97,0.0,-0.82919,0.0001,18.78293]
[1778980605084,33.54,78044.23,0.0,-0.83112,0.0001,18.642]
[1778980606091,33.54,78033.52,0.0,-0.83221,0.0001,18.562]
[1778980607098,33.54,78033.16,0.0,-0.83225,0.0001,18.55913]
[1778980609066,33.54,78032.14,0.0,-0.83235,0.0001,18.55135]
[1778980609311,33.54,78031.81,0.0,-0.83239,0.0001,18.54872]
[1778980615154,33.53,78031.89,0.0,-0.8324,0.0001,18.54829]
[1778980620190,33.53,78031.5,0.0,-0.83245,0.0001,18.54454]
[1778980622204,33.53,78039.49,0.0,-0.83164,0.0001,18.60369]
[1778980626997,33.53,78042.06,0.0,-0.83139,0.0001,18.62215]
[1778980627069,33.53,78042.06,0.0,-0.83139,0.0001,18.62215]
[1778980627260,33.53,78042.92,0.0,-0.83131,0.0001,18.62805]
[1778980627315,33.53,78042.92,0.0,-0.83131,0.0001,18.62805]
[1778980627353,33.53,78042.56,0.0,-0.83135,0.0001,18.6251]
[1778980633281,33.53,78042.61,0.0,-0.83137,0.0001,18.62415]
[1778980638316,33.52,78042.78,0.0,-0.83137,0.0001,18.6241]
[1778980643351,33.52,78044.15,0.0,-0.83125,0.0001,18.63274]
[1778980648386,33.52,78044.08,0.0,-0.83128,0.0001,18.63089]
[1778980653421,33.52,78043.98,0.0,-0.83133,0.0001,18.625]
[1778980654807,33.52,78043.98,0.0,-0.83133,0.0001,18.625]
[1778980655059,33.52,78043.98,0.0,-0.83133,0.0001,18.625]
[1778980658456,33.51,78050.68,0.0,-0.83067,0.0001,18.67376]
[1778980661405,33.51,78048.25,0.0,-0.83092,0.0001,18.65534]
[1778980661569,33.51,78048.25,0.0,-0.83092,0.0001,18.65534]
[1778980662484,33.51,78037.1,0.0,-0.83206,0.0001,18.57189]
[1778980663491,33.51,78035.07,0.0,-0.83226,0.0001,18.55659]
[1778980664994,33.51,78035.07,0.0,-0.83226,0.0001,18.55659]
[1778980665064,33.51,78035.07,0.0,-0.83226,0.0001,18.55659]
[1778980665997,33.51,78035.05,0.0,-0.83227,0.0001,18.55629]
[1778980666059,33.51,78035.05,0.0,-0.83227,0.0001,18.55629]
[1778980666098,33.51,78034.68,0.0,-0.83231,0.0001,18.55338]
[1778980667519,33.51,78026.49,0.0,-0.83314,0.0001,18.49209]
[1778980668526,33.51,78019.0,0.0,-0.8339,0.0001,18.43604]
[1778980671547,33.51,78009.34,0.0,-0.83488,0.0001,18.3629]
[1778980672554,33.51,78007.84,0.0,-0.83504,0.0001,18.35144]
[1778980676603,33.51,78003.23,0.0,-0.83551,0.0001,18.31611]
[1778980680027,33.51,78007.55,0.0,-0.83508,0.0001,18.34805]
[1778980680060,33.51,78007.55,0.0,-0.83508,0.0001,18.34805]
[1778980685646,33.51,78009.16,0.0,-0.83493,0.0001,18.35945]
[1778980686869,33.51,78009.16,0.0,-0.83493,0.0001,18.35945]
[1778980687064,33.51,78009.16,0.0,-0.83493,0.0001,18.35945]
[1778980687366,33.51,78009.34,0.0,-0.83491,0.0001,18.3607]
[1778980687559,33.51,78009.34,0.0,-0.83491,0.0001,18.3607]
[1778980687661,33.5,78009.34,0.0,-0.83491,0.0001,18.3606]
[1778980692694,33.5,78018.5,0.0,-0.834,0.0001,18.42849]
[1778980693701,33.5,78019.47,0.0,-0.8339,0.0001,18.43561]
[1778980696283,33.5,78019.5,0.0,-0.8339,0.0001,18.43571]
[1778980696311,33.5,78019.43,0.0,-0.83391,0.0001,18.43508]
[1778980704738,33.5,78014.93,0.0,-0.83436,0.0001,18.40166]
[1778980704812,33.5,78014.93,0.0,-0.83436,0.0001,18.40166]
[1778980704906,33.5,78009.36,0.0,-0.83492,0.0001,18.36007]
[1778980708625,33.5,78009.31,0.0,-0.83493,0.0001,18.35963]
[1778980708811,33.5,78009.31,0.0,-0.83493,0.0001,18.35963]
[1778980708865,33.5,78013.89,0.0,-0.83447,0.0001,18.3937]
[1778980709810,33.5,78013.89,0.0,-0.83447,0.0001,18.3937]
[1778980710060,33.5,78013.89,0.0,-0.83447,0.0001,18.3937]
[1778980710161,33.5,78013.93,0.0,-0.83447,0.0001,18.39393]
[1778980717869,33.5,78013.62,0.0,-0.83453,0.0001,18.38719]
[1778980722904,33.5,78014.68,0.0,-0.83443,0.0001,18.39474]
[1778980726155,33.5,78014.13,0.0,-0.83449,0.0001,18.39048]
[1778980726313,33.5,78014.13,0.0,-0.83449,0.0001,18.39048]
[1778980731967,33.5,78004.5,0.0,-0.83546,0.0001,18.31828]
[1778980733565,33.5,78003.83,0.0,-0.83553,0.0001,18.3133]
[1778980733813,33.5,78003.83,0.0,-0.83553,0.0001,18.3133]
[1778980735402,33.5,78003.83,0.0,-0.83553,0.0001,18.31332]
[1778980735575,33.5,78003.83,0.0,-0.83553,0.0001,18.31332]
[1778980735995,33.5,78002.77,0.0,-0.83563,0.0001,18.30546]
[1778980741197,33.5,78001.32,0.0,-0.83577,0.0001,18.29477]
[1778980741312,33.5,78001.32,0.0,-0.83577,0.0001,18.29477]
[1778980747072,33.5,77998.08,0.0,-0.83609,0.0001,18.27094]
[1778980747957,33.5,77998.08,0.0,-0.83609,0.0001,18.27094]
[1778980748063,33.5,77998.08,0.0,-0.83609,0.0001,18.27094]
[1778980749016,33.5,77998.08,0.0,-0.83609,0.0001,18.27101]
[1778980749060,33.5,77998.08,0.0,-0.83609,0.0001,18.27101]
[1778980749161,33.5,77998.08,0.0,-0.83609,0.0001,18.27107]
[1778980763185,33.5,77998.41,0.0,-0.83605,0.0001,18.2743]
[1778980766206,33.5,78003.22,0.0,-0.83557,0.0001,18.31027]
[1778980768143,33.5,78003.52,0.0,-0.83554,0.0001,18.3125]
[1778980768311,33.5,78003.52,0.0,-0.83554,0.0001,18.3125]
[1778980776264,33.5,78003.61,0.0,-0.83555,0.0001,18.30926]
[1778980776313,33.5,78003.61,0.0,-0.83555,0.0001,18.30926]
[1778980779297,33.5,78012.51,0.0,-0.83466,0.0001,18.37552]
[1778980779384,33.5,78012.51,0.0,-0.83466,0.0001,18.37552]
[1778980779573,33.5,78012.51,0.0,-0.83466,0.0001,18.37552]
[1778980780304,33.5,78013.09,0.0,-0.83461,0.0001,18.37974]
[1778980781786,33.5,78013.16,0.0,-0.8346,0.0001,18.38016]
[1778980781814,33.5,78013.16,0.0,-0.8346,0.0001,18.38016]
[1778980790374,33.5,78013.9,0.0,-0.83454,0.0001,18.38469]
[1778980796420,33.5,78015.12,0.0,-0.83442,0.0001,18.39346]
[1778980796564,33.5,78015.12,0.0,-0.83442,0.0001,18.39346]
[1778980798335,33.5,78015.12,0.0,-0.83443,0.0001,18.393]
[1778980798387,33.5,78015.12,0.0,-0.83443,0.0001,18.39289]
[1778980798566,33.5,78015.12,0.0,-0.83443,0.0001,18.39289]
[1778980804472,33.5,78014.41,0.0,-0.83451,0.0001,18.38691]
[1778980809507,33.5,78011.27,0.0,-0.83483,0.0001,18.363]
[1778980812499,33.5,78011.28,0.0,-0.83483,0.0001,18.36292]
[1778980812570,33.5,78011.28,0.0,-0.83483,0.0001,18.36292]
[1778980818570,33.5,78012.01,0.0,-0.83477,0.0001,18.3678]
[1778980824340,33.5,78011.57,0.0,-0.83482,0.0001,18.36422]
[1778980824566,33.49,78011.73,0.0,-0.8348,0.0001,18.36534]
[1778980826532,33.49,78011.78,0.0,-0.8348,0.0001,18.36557]
[1778980826570,33.49,78011.78,0.0,-0.8348,0.0001,18.36557]
[1778980826626,33.49,78012.2,0.0,-0.83476,0.0001,18.36863]
[1778980833675,33.49,78012.28,0.0,-0.83478,0.0001,18.36485]
[1778980836696,33.49,78016.81,0.0,-0.83433,0.0001,18.39838]
[1778980838599,33.49,78018.49,0.0,-0.83417,0.0001,18.41079]
[1778980838811,33.49,78018.49,0.0,-0.83417,0.0001,18.41079]
[1778980844752,33.49,78018.58,0.0,-0.83417,0.0001,18.41057]
[1778980849787,33.49,78017.83,0.0,-0.83425,0.0001,18.40437]
[1778980850741,33.49,78017.83,0.0,-0.83425,0.0001,18.40437]
[1778980850810,33.49,78017.83,0.0,-0.83425,0.0001,18.40437]
[1778980853305,33.49,78017.88,0.0,-0.83425,0.0001,18.40451]
[1778980853406,33.49,78017.88,0.0,-0.83425,0.0001,18.4044]
[1778980853572,33.49,78017.88,0.0,-0.83425,0.0001,18.4044]
[1778980859063,33.49,78017.16,0.0,-0.83433,0.0001,18.39846]
[1778980859313,33.49,78017.16,0.0,-0.83433,0.0001,18.39846]
[1778980859381,33.49,78011.88,0.0,-0.83486,0.0001,18.35899]
[1778980864898,33.49,78009.75,0.0,-0.83508,0.0001,18.34292]
[1778980869933,33.49,78009.33,0.0,-0.83512,0.0001,18.33962]
[1778980871272,33.49,78009.33,0.0,-0.83512,0.0001,18.33962]
[1778980871310,33.49,78009.33,0.0,-0.83512,0.0001,18.33962]
[1778980873696,33.49,78008.43,0.0,-0.83522,0.0001,18.3325]
[1778980873818,33.49,78008.43,0.0,-0.83522,0.0001,18.3325]
[1778980873961,33.49,78008.47,0.0,-0.83522,0.0001,18.33266]
[1778980878156,33.49,78008.4,0.0,-0.83523,0.0001,18.33187]
[1778980878310,33.49,78008.4,0.0,-0.83523,0.0001,18.33187]
[1778980885038,33.48,78013.71,0.0,-0.83471,0.0001,18.37035]
[1778980888636,33.48,78013.87,0.0,-0.8347,0.0001,18.37133]
[1778980888809,33.48,78013.87,0.0,-0.8347,0.0001,18.37133]
[1778980891581,33.48,78015.34,0.0,-0.83458,0.0001,18.37822]
[1778980891814,33.48,78015.34,0.0,-0.83458,0.0001,18.37822]
[1778980891856,33.48,78015.34,0.0,-0.83458,0.0001,18.37813]
[1778980896806,33.48,78015.33,0.0,-0.83459,0.0001,18.37773]
[1778980897060,33.48,78015.33,0.0,-0.83459,0.0001,18.37773]
[1778980900143,33.48,78022.29,0.0,-0.83389,0.0001,18.4292]
[1778980900633,33.48,78022.29,0.0,-0.83389,0.0001,18.4292]
[1778980900815,33.48,78022.29,0.0,-0.83389,0.0001,18.4292]
[1778980901150,33.48,78022.89,0.0,-0.83384,0.0001,18.43353]
[1778980905665,33.48,78025.69,0.0,-0.83356,0.0001,18.45376]
[1778980905812,33.48,78025.69,0.0,-0.83356,0.0001,18.45376]
[1778980911220,33.48,78026.59,0.0,-0.83349,0.0001,18.45929]
[1778980917262,33.48,78025.71,0.0,-0.83359,0.0001,18.45153]
[1778980922297,33.47,78025.38,0.0,-0.83364,0.0001,18.44815]
[1778980927336,33.47,78025.43,0.0,-0.83365,0.0001,18.44757]
[1778980932371,33.47,78028.92,0.0,-0.83331,0.0001,18.47258]
[1778980932554,33.47,78028.92,0.0,-0.83331,0.0001,18.47258]
[1778980932572,33.47,78028.92,0.0,-0.83331,0.0001,18.47258]
[1778980936930,33.47,78029.27,0.0,-0.83329,0.0001,18.47426]
[1778980937062,33.47,78029.27,0.0,-0.83329,0.0001,18.47426]
[1778980937406,33.47,78029.31,0.0,-0.83329,0.0001,18.47433]
[1778980942441,33.47,78031.51,0.0,-0.83308,0.0001,18.48963]
[1778980943594,33.47,78031.51,0.0,-0.83308,0.0001,18.48963]
[1778980943811,33.47,78031.51,0.0,-0.83308,0.0001,18.48963]
[1778980949490,33.46,78031.48,0.0,-0.83311,0.0001,18.48782]
[1778980953739,33.46,78031.39,0.0,-0.83315,0.0001,18.48244]
[1778980953809,33.46,78031.39,0.0,-0.83315,0.0001,18.48244]
[1778980955532,33.46,78018.44,0.0,-0.83446,0.0001,18.3854]
[1778980956539,33.46,78008.22,0.0,-0.8355,0.0001,18.30874]
[1778980957546,33.46,78007.04,0.0,-0.83562,0.0001,18.29962]
[1778980958554,33.46,78006.81,0.0,-0.83564,0.0001,18.2977]
[1778980958637,33.46,78006.81,0.0,-0.83564,0.0001,18.2977]
[1778980958800,33.46,78006.81,0.0,-0.83564,0.0001,18.2977]
[1778980959560,33.46,78004.67,0.0,-0.83586,0.0001,18.28145]
[1778980965603,33.46,78004.29,0.0,-0.83592,0.0001,18.27693]
[1778980969899,33.45,78004.27,0.0,-0.83593,0.0001,18.27655]
[1778980974222,33.45,78003.73,0.0,-0.83598,0.0001,18.27259]
[1778980974312,33.45,78003.73,0.0,-0.83598,0.0001,18.27259]
[1778980974323,33.45,78003.0,0.0,-0.83605,0.0001,18.26719]
[1778980983729,33.46,78003.64,0.0,-0.83599,0.0001,18.27228]
[1778980988766,33.46,78002.9,0.0,-0.83606,0.0001,18.26697]
[1778980989772,33.46,77987.1,0.0,-0.83763,0.0001,18.14909]
[1778980990779,33.46,77983.63,0.0,-0.83798,0.0001,18.12315]
[1778980995815,33.45,77980.29,0.0,-0.83832,0.0001,18.09726]
[1778980997830,33.45,77963.71,0.0,-0.83996,0.0001,17.97311]
[1778980998837,33.45,77961.2,0.0,-0.84021,0.0001,17.95433]
[1778980999844,33.45,77954.26,0.0,-0.8409,0.0001,17.9025]
[1778981001858,33.45,77952.29,0.0,-0.84109,0.0001,17.88788]
[1778981003295,33.45,77952.29,0.0,-0.84109,0.0001,17.88788]
[1778981003310,33.45,77952.29,0.0,-0.84109,0.0001,17.88788]
[1778981008907,33.45,77951.49,0.0,-0.84116,0.0001,17.88241]
[1778981011382,33.45,77951.8,0.0,-0.84113,0.0001,17.88481]
[1778981011563,33.45,77951.8,0.0,-0.84113,0.0001,17.88481]
[1778981011404,33.45,77951.43,0.0,-0.84119,0.0001,17.87829]
[1778981017970,33.46,77950.87,0.0,-0.84123,0.0001,17.87493]
[1778981022573,33.46,77952.56,0.0,-0.84106,0.0001,17.8879]
[1778981022642,33.46,77961.11,0.0,-0.84022,0.0001,17.95201]
[1778981023005,33.46,77962.2,0.0,-0.84011,0.0001,17.96036]
[1778981023919,33.46,77962.2,0.0,-0.84011,0.0001,17.96036]
[1778981024066,33.46,77962.2,0.0,-0.84011,0.0001,17.96036]
[1778981024167,33.46,77962.16,0.0,-0.84011,0.0001,17.96027]
[1778981027645,33.46,77964.43,0.0,-0.83988,0.0001,17.97761]
[1778981027812,33.46,77966.89,0.0,-0.83963,0.0001,17.99615]
[1778981030054,33.46,77973.35,0.0,-0.83899,0.0001,18.04477]
[1778981034000,33.46,77976.19,0.0,-0.83871,0.0001,18.06615]
[1778981034068,33.46,77976.19,0.0,-0.83871,0.0001,18.06615]
[1778981034082,33.46,77976.02,0.0,-0.83872,0.0001,18.0649]
[1778981035494,33.46,77976.02,0.0,-0.83872,0.0001,18.0649]
[1778981035567,33.46,77976.02,0.0,-0.83872,0.0001,18.0649]
[1778981041131,33.46,77977.32,0.0,-0.83859,0.0001,18.07522]
[1778981049187,33.46,77977.21,0.0,-0.83859,0.0001,18.07498]
[1778981051742,33.46,77977.36,0.0,-0.83857,0.0001,18.07622]
[1778981051819,33.46,77977.36,0.0,-0.83857,0.0001,18.07622]
[1778981052594,33.46,77977.36,0.0,-0.83857,0.0001,18.07622]
[1778981052208,33.46,77979.62,0.0,-0.83835,0.0001,18.09313]
[1778981052809,33.46,77979.62,0.0,-0.83835,0.0001,18.09313]
[1778981058251,33.46,77980.04,0.0,-0.83831,0.0001,18.0964]
[1778981060507,33.46,77979.97,0.0,-0.83831,0.0001,18.09591]
[1778981060568,33.46,77979.97,0.0,-0.83831,0.0001,18.09591]
[1778981060637,33.46,77979.97,0.0,-0.83831,0.0001,18.09595]
[1778981061132,33.46,77979.97,0.0,-0.83831,0.0001,18.09595]
[1778981061309,33.46,77979.97,0.0,-0.83831,0.0001,18.09595]
[1778981067314,33.46,77980.55,0.0,-0.83825,0.0001,18.1005]
[1778981072352,33.46,77984.2,0.0,-0.83791,0.0001,18.12408]
[1778981073337,33.46,77984.2,0.0,-0.83791,0.0001,18.12408]
[1778981073566,33.46,77984.2,0.0,-0.83791,0.0001,18.12408]
[1778981073667,33.46,77985.81,0.0,-0.83775,0.0001,18.13609]
[1778981074661,33.46,77985.81,0.0,-0.83775,0.0001,18.13609]
[1778981074810,33.46,77985.91,0.0,-0.83774,0.0001,18.13682]
[1778981089471,33.46,77985.99,0.0,-0.83774,0.0001,18.13706]
[1778981095513,33.46,77985.75,0.0,-0.83777,0.0001,18.13508]
[1778981096809,33.46,77986.09,0.0,-0.83773,0.0001,18.13759]
[1778981097063,33.46,77986.09,0.0,-0.83773,0.0001,18.13759]
[1778981097714,33.46,77986.09,0.0,-0.83773,0.0001,18.13759]
[1778981097527,33.46,77985.95,0.0,-0.83775,0.0001,18.13651]
[1778981097809,33.46,77985.95,0.0,-0.83775,0.0001,18.13651]
[1778981103570,33.46,77991.24,0.0,-0.83723,0.0001,18.17572]
[1778981104121,33.46,77991.24,0.0,-0.83723,0.0001,18.17572]
[1778981104315,33.46,77991.24,0.0,-0.83723,0.0001,18.17572]
[1778981104577,33.46,77991.78,0.0,-0.83717,0.0001,18.17966]
[1778981104994,33.46,77991.78,0.0,-0.83717,0.0001,18.17966]
[1778981105087,33.46,77991.78,0.0,-0.83717,0.0001,18.17966]
[1778981110619,33.46,77995.77,0.0,-0.83678,0.0001,18.2088]
[1778981113570,33.46,77997.71,0.0,-0.83659,0.0001,18.22308]
[1778981113640,33.46,77997.65,0.0,-0.8366,0.0001,18.22253]
[1778981113812,33.46,77997.65,0.0,-0.8366,0.0001,18.22253]
[1778981114553,33.46,77997.65,0.0,-0.8366,0.0001,18.22253]
[1778981114568,33.46,77997.65,0.0,-0.8366,0.0001,18.22253]
[1778981114647,33.46,77997.72,0.0,-0.8366,0.0001,18.22295]
[1778981120690,33.46,77998.05,0.0,-0.83657,0.0001,18.2248]
[1778981125725,33.46,77999.12,0.0,-0.83647,0.0001,18.23231]
[1778981128746,33.46,78003.53,0.0,-0.83603,0.0001,18.26492]
[1778981128893,33.46,78003.53,0.0,-0.83603,0.0001,18.26492]
[1778981129062,33.46,78003.53,0.0,-0.83603,0.0001,18.26492]
[1778981129087,33.46,78003.53,0.0,-0.83604,0.0001,18.26478]
[1778981129839,33.46,78003.53,0.0,-0.83604,0.0001,18.26478]
[1778981130075,33.46,78003.53,0.0,-0.83604,0.0001,18.26478]
[1778981132476,33.46,78003.5,0.0,-0.83604,0.0001,18.26442]
[1778981132507,33.46,78003.5,0.0,-0.83607,0.0001,18.2603]
[1778981132787,33.46,77981.71,0.0,-0.83824,0.0001,18.09767]
[1778981133785,33.46,77959.49,0.0,-0.84044,0.0001,17.93167]
[1778981134791,33.46,77960.43,0.0,-0.84035,0.0001,17.93865]
[1778981136453,33.46,77960.43,0.0,-0.84035,0.0001,17.93865]
[1778981136518,33.46,77960.4,0.0,-0.84034,0.0001,17.93878]
[1778981141841,33.46,77960.12,0.0,-0.84036,0.0001,17.93755]
[1778981147237,33.46,77963.92,0.0,-0.83998,0.0001,17.96642]
[1778981147315,33.46,77963.92,0.0,-0.83998,0.0001,17.96642]
[1778981147404,33.46,77964.1,0.0,-0.83996,0.0001,17.96819]
[1778981148832,33.46,77964.1,0.0,-0.83996,0.0001,17.96819]
[1778981149063,33.46,77964.1,0.0,-0.83996,0.0001,17.96819]
[1778981154932,33.46,77964.77,0.0,-0.83988,0.0001,17.97422]
[1778981159891,33.46,77963.98,0.0,-0.83995,0.0001,17.96886]
[1778981160062,33.46,77963.98,0.0,-0.83995,0.0001,17.96886]
[1778981160093,33.46,77964.02,0.0,-0.83994,0.0001,17.9693]
[1778981160974,33.46,77959.06,0.0,-0.84043,0.0001,17.93244]
[1778981161917,33.46,77959.06,0.0,-0.84043,0.0001,17.93244]
[1778981162071,33.46,77959.06,0.0,-0.84043,0.0001,17.93244]
[1778981165493,33.46,77956.5,0.0,-0.84067,0.0001,17.91392]
[1778981165561,33.46,77956.5,0.0,-0.84067,0.0001,17.91392]
[1778981165593,33.47,77952.85,0.0,-0.84102,0.0001,17.88691]
[1778981166487,33.47,77952.85,0.0,-0.84102,0.0001,17.88691]
[1778981166570,33.47,77952.85,0.0,-0.84102,0.0001,17.88691]
[1778981171044,33.47,77948.24,0.0,-0.84146,0.0001,17.85372]
[1778981172295,33.47,77948.24,0.0,-0.84146,0.0001,17.85372]
[1778981172313,33.47,77948.24,0.0,-0.84146,0.0001,17.85372]
[1778981172396,33.47,77953.5,0.0,-0.84094,0.0001,17.89328]
[1778981173513,33.47,77953.5,0.0,-0.84094,0.0001,17.89328]
[1778981173578,33.47,77953.5,0.0,-0.84094,0.0001,17.89328]
[1778981179100,33.47,77951.19,0.0,-0.84114,0.0001,17.87794]
[1778981179881,33.47,77951.19,0.0,-0.84114,0.0001,17.87794]
[1778981180063,33.47,77951.19,0.0,-0.84114,0.0001,17.87794]
[1778981182523,33.47,77951.35,0.0,-0.84112,0.0001,17.87969]
[1778981182562,33.47,77951.35,0.0,-0.84112,0.0001,17.87969]
[1778981182624,33.47,77950.83,0.0,-0.84117,0.0001,17.8761]
[1778981186236,33.47,77951.09,0.0,-0.84113,0.0001,17.87889]
[1778981186317,33.47,77951.09,0.0,-0.84113,0.0001,17.87889]
[1778981187316,33.47,77948.15,0.0,-0.84141,0.0001,17.85725]
[1778981187561,33.47,77948.15,0.0,-0.84141,0.0001,17.85725]
[1778981187580,33.48,77942.45,0.0,-0.84197,0.0001,17.81506]
[1778981188163,33.48,77938.02,0.0,-0.84239,0.0001,17.7824]
[1778981189170,33.48,77933.49,0.0,-0.84283,0.0001,17.74883]
[1778981190249,33.48,77933.49,0.0,-0.84283,0.0001,17.74883]
[1778981190313,33.48,77933.49,0.0,-0.84283,0.0001,17.74883]
[1778981193198,33.48,77937.77,0.0,-0.84244,0.0001,17.77719]
[1778981194770,33.48,77937.77,0.0,-0.84244,0.0001,17.77719]
[1778981194811,33.48,77937.77,0.0,-0.84244,0.0001,17.77719]
[1778981194780,33.48,77939.7,0.0,-0.84225,0.0001,17.79155]
[1778981195212,33.48,77939.17,0.0,-0.8423,0.0001,17.78755]
[1778981196190,33.48,77939.17,0.0,-0.8423,0.0001,17.78755]
[1778981196310,33.48,77939.17,0.0,-0.8423,0.0001,17.78755]
[1778981202261,33.48,77937.9,0.0,-0.84242,0.0001,17.77827]
[1778981204696,33.48,77939.03,0.0,-0.84231,0.0001,17.78688]
[1778981204810,33.48,77939.03,0.0,-0.84231,0.0001,17.78688]
[1778981204746,33.48,77940.03,0.0,-0.84221,0.0001,17.79451]
[1778981205282,33.48,77939.99,0.0,-0.84221,0.0001,17.79437]
[1778981206014,33.48,77939.99,0.0,-0.84221,0.0001,17.79437]
[1778981206063,33.48,77939.99,0.0,-0.84221,0.0001,17.79437]
[1778981211325,33.48,77939.49,0.0,-0.84225,0.0001,17.79167]
[1778981216360,33.48,77940.36,0.0,-0.84215,0.0001,17.79902]
[1778981218761,33.48,77940.33,0.0,-0.84215,0.0001,17.79896]
[1778981218820,33.48,77940.33,0.0,-0.84215,0.0001,17.79896]
[1778981219381,33.48,77940.2,0.0,-0.84216,0.0001,17.79833]
[1778981220575,33.48,77940.2,0.0,-0.84216,0.0001,17.79833]
[1778981220811,33.48,77940.2,0.0,-0.84216,0.0001,17.79833]
[1778981222305,33.48,77940.9,0.0,-0.84209,0.0001,17.80389]
[1778981222584,33.48,77940.9,0.0,-0.84209,0.0001,17.80389]
[1778981222632,33.48,77940.31,0.0,-0.84214,0.0001,17.79969]
[1778981223409,33.48,77936.27,0.0,-0.84253,0.0001,17.76978]
[1778981225423,33.49,77929.56,0.0,-0.84317,0.0001,17.72054]
[1778981227248,33.49,77927.28,0.0,-0.84339,0.0001,17.70392]
[1778981227312,33.49,77927.28,0.0,-0.84339,0.0001,17.70392]
[1778981228444,33.49,77922.94,0.0,-0.84375,0.0001,17.67586]
[1778981229451,33.49,77919.23,0.0,-0.84411,0.0001,17.64863]
[1778981231107,33.49,77917.71,0.0,-0.84425,0.0001,17.63751]
[1778981231310,33.49,77917.71,0.0,-0.84425,0.0001,17.63751]
[1778981231465,33.5,77916.34,0.0,-0.84438,0.0001,17.62752]
[1778981232472,33.5,77897.03,0.0,-0.84624,0.0001,17.48392]
[1778981233479,33.5,77898.47,0.0,-0.8461,0.0001,17.49497]
[1778981234486,33.5,77903.08,0.0,-0.84565,0.0001,17.5297]
[1778981239059,33.5,77903.53,0.0,-0.84559,0.0001,17.5341]
[1778981240528,33.5,77910.15,0.0,-0.84495,0.0001,17.58397]
[1778981243256,33.5,77912.28,0.0,-0.84473,0.0001,17.60037]
[1778981244889,33.5,77915.1,0.0,-0.84445,0.0001,17.62185]
[1778981245059,33.5,77915.1,0.0,-0.84445,0.0001,17.62185]
[1778981245563,33.5,77916.78,0.0,-0.84429,0.0001,17.63476]
[1778981248584,33.5,77921.41,0.0,-0.84382,0.0001,17.67035]
[1778981249591,33.5,77926.14,0.0,-0.84336,0.0001,17.7059]
[1778981251014,33.51,77927.7,0.0,-0.84321,0.0001,17.71779]
[1778981251063,33.51,77927.7,0.0,-0.84321,0.0001,17.71779]
[1778981257650,33.51,77928.87,0.0,-0.8431,0.0001,17.72431]
[1778981261490,33.51,77929.12,0.0,-0.84306,0.0001,17.72684]
[1778981261562,33.51,77929.12,0.0,-0.84306,0.0001,17.72684]
[1778981261886,33.51,77929.19,0.0,-0.84305,0.0001,17.72778]
[1778981263692,33.51,77933.62,0.0,-0.84261,0.0001,17.76159]
[1778981263939,33.51,77933.62,0.0,-0.84261,0.0001,17.76159]
[1778981264062,33.51,77933.62,0.0,-0.84261,0.0001,17.76159]
[1778981264089,33.51,77933.62,0.0,-0.84261,0.0001,17.76159]
[1778981264699,33.51,77937.54,0.0,-0.84222,0.0001,17.79115]
[1778981266713,33.51,77946.13,0.0,-0.84137,0.0001,17.85579]
[1778981267720,33.51,77949.58,0.0,-0.84103,0.0001,17.88172]
[1778981269298,33.51,77949.58,0.0,-0.84103,0.0001,17.88172]
[1778981269315,33.51,77949.58,0.0,-0.84103,0.0001,17.88172]
[1778981274769,33.52,77950.89,0.0,-0.84088,0.0001,17.89316]
[1778981277791,33.52,77954.02,0.0,-0.84057,0.0001,17.91716]
[1778981278084,33.52,77954.02,0.0,-0.84057,0.0001,17.91716]
[1778981278309,33.52,77954.02,0.0,-0.84057,0.0001,17.91716]
[1778981278798,33.52,77955.39,0.0,-0.84043,0.0001,17.92756]
[1778981280627,33.52,77955.59,0.0,-0.84041,0.0001,17.92924]
[1778981280815,33.52,77955.59,0.0,-0.84041,0.0001,17.92924]
[1778981283833,33.52,77962.72,0.0,-0.8397,0.0001,17.98306]
[1778981285847,33.52,77965.63,0.0,-0.83941,0.0001,18.00492]
[1778981286429,33.52,77965.63,0.0,-0.83941,0.0001,18.00492]
[1778981286564,33.52,77965.63,0.0,-0.83941,0.0001,18.00492]
[1778981288868,33.52,77971.45,0.0,-0.83883,0.0001,18.04849]
[1778981289875,33.52,77974.47,0.0,-0.83853,0.0001,18.07106]
[1778981290370,33.52,77974.47,0.0,-0.83853,0.0001,18.07106]
[1778981290564,33.52,77974.47,0.0,-0.83853,0.0001,18.07106]
[1778981293311,33.52,77971.99,0.0,-0.83877,0.0001,18.05305]
[1778981293903,33.52,77972.03,0.0,-0.83876,0.0001,18.05359]
[1778981300952,33.53,77972.37,0.0,-0.8387,0.0001,18.05787]
[1778981305987,33.53,77972.42,0.0,-0.83868,0.0001,18.05951]
[1778981311434,33.53,77972.21,0.0,-0.83869,0.0001,18.05898]
[1778981311562,33.53,77972.21,0.0,-0.83869,0.0001,18.05898]
[1778981317064,33.53,77970.01,0.0,-0.8389,0.0001,18.04086]
[1778981318788,33.53,77970.01,0.0,-0.8389,0.0001,18.04086]
[1778981318812,33.53,77970.01,0.0,-0.8389,0.0001,18.04086]
[1778981321861,33.54,77966.44,0.0,-0.83924,0.0001,18.01521]
[1778981321886,33.54,77966.28,0.0,-0.83925,0.0001,18.01434]
[1778981322059,33.54,77966.28,0.0,-0.83925,0.0001,18.01434]
[1778981327182,33.54,77963.78,0.0,-0.83948,0.0001,17.99732]
[1778981327315,33.54,77963.78,0.0,-0.83948,0.0001,17.99732]
[1778981331630,33.54,77963.5,0.0,-0.83949,0.0001,17.99663]
[1778981331809,33.54,77963.5,0.0,-0.83949,0.0001,17.99663]
[1778981331910,33.54,77964.7,0.0,-0.83936,0.0001,18.0059]
[1778981334733,33.54,77964.76,0.0,-0.83935,0.0001,18.00699]
[1778981334811,33.54,77964.76,0.0,-0.83935,0.0001,18.00699]
[1778981341232,33.55,77966.67,0.0,-0.83913,0.0001,18.02359]
[1778981350295,33.55,77965.51,0.0,-0.83921,0.0001,18.01762]
[1778981354245,33.55,77962.83,0.0,-0.83946,0.0001,17.99856]
[1778981354311,33.55,77962.83,0.0,-0.83946,0.0001,17.99856]
[1778981357601,33.56,77962.49,0.0,-0.83948,0.0001,17.99698]
[1778981357810,33.56,77962.49,0.0,-0.83948,0.0001,17.99698]
[1778981357911,33.56,77962.5,0.0,-0.83947,0.0001,17.99737]
[1778981363391,33.56,77960.51,0.0,-0.83965,0.0001,17.98415]
[1778981363574,33.56,77960.51,0.0,-0.83965,0.0001,17.98415]
[1778981369428,33.56,77961.28,0.0,-0.83954,0.0001,17.99209]
[1778981370423,33.56,77961.28,0.0,-0.83954,0.0001,17.99209]
[1778981370564,33.56,77961.28,0.0,-0.83954,0.0001,17.99209]
[1778981372091,33.56,77961.12,0.0,-0.83958,0.0001,17.98767]
[1778981372308,33.56,77961.12,0.0,-0.83958,0.0001,17.98767]
[1778981372449,33.57,77961.05,0.0,-0.83958,0.0001,17.98745]
[1778981377484,33.57,77960.59,0.0,-0.8396,0.0001,17.98558]
[1778981382524,33.57,77960.66,0.0,-0.83958,0.0001,17.98762]
[1778981385797,33.57,77960.55,0.0,-0.83958,0.0001,17.9874]
[1778981385810,33.57,77960.55,0.0,-0.83958,0.0001,17.9874]
[1778981391246,33.58,77960.7,0.0,-0.83954,0.0001,17.99027]
[1778981391312,33.58,77960.7,0.0,-0.83954,0.0001,17.99027]
[1778981392011,33.58,77960.7,0.0,-0.83954,0.0001,17.99027]
[1778981392028,33.58,77961.56,0.0,-0.83945,0.0001,17.99696]
[1778981392063,33.58,77961.56,0.0,-0.83945,0.0001,17.99696]
[1778981397630,33.58,77961.12,0.0,-0.83947,0.0001,17.99576]
[1778981402247,33.58,77957.14,0.0,-0.83984,0.0001,17.96767]
[1778981402310,33.58,77957.14,0.0,-0.83984,0.0001,17.96767]
[1778981405686,33.59,77948.12,0.0,-0.84069,0.0001,17.90294]
[1778981406330,33.59,77948.12,0.0,-0.84069,0.0001,17.90294]
[1778981406566,33.59,77948.12,0.0,-0.84069,0.0001,17.90294]
[1778981409000,33.59,77944.37,0.0,-0.84104,0.0001,17.87649]
[1778981409059,33.59,77942.58,0.0,-0.8412,0.0001,17.86392]
[1778981410721,33.59,77942.14,0.0,-0.84122,0.0001,17.86215]
[1778981411728,33.59,77953.25,0.0,-0.84013,0.0001,17.94548]
[1778981412648,33.59,77953.25,0.0,-0.84013,0.0001,17.94548]
[1778981412810,33.59,77953.25,0.0,-0.84013,0.0001,17.94548]
[1778981412911,33.6,77955.25,0.0,-0.83992,0.0001,17.96097]
[1778981417770,33.6,77962.28,0.0,-0.83919,0.0001,18.01616]
[1778981418777,33.6,77968.5,0.0,-0.83857,0.0001,18.06292]
[1778981419141,33.6,77968.5,0.0,-0.83857,0.0001,18.06292]
[1778981425014,33.61,77967.41,0.0,-0.83864,0.0001,18.05723]
[1778981425059,33.61,77967.41,0.0,-0.83864,0.0001,18.05723]
[1778981425043,33.61,77967.98,0.0,-0.83858,0.0001,18.06194]
[1778981430861,33.61,77968.81,0.0,-0.83846,0.0001,18.07095]
[1778981435897,33.62,77965.34,0.0,-0.8388,0.0001,18.04377]
[1778981440933,33.62,77967.26,0.0,-0.83857,0.0001,18.06055]
[1778981447982,33.63,77967.04,0.0,-0.83855,0.0001,18.06234]
[1778981449309,33.63,77967.07,0.0,-0.83854,0.0001,18.06305]
[1778981455033,33.63,77967.85,0.0,-0.83842,0.0001,18.07174]
[1778981457047,33.64,77958.37,0.0,-0.83934,0.0001,18.00232]
[1778981459061,33.64,77959.09,0.0,-0.83926,0.0001,18.00873]
[1778981460068,33.64,77966.16,0.0,-0.83855,0.0001,18.06176]
[1778981463089,33.64,77972.06,0.0,-0.83795,0.0001,18.10708]
[1778981466189,33.64,77973.99,0.0,-0.83775,0.0001,18.12228]
[1778981466311,33.64,77973.99,0.0,-0.83775,0.0001,18.12228]
[1778981466412,33.65,77973.92,0.0,-0.83774,0.0001,18.12255]
[1778981471543,33.65,77973.55,0.0,-0.83777,0.0001,18.12019]
[1778981473318,33.65,77975.17,0.0,-0.83759,0.0001,18.13374]
[1778981477461,33.65,77978.09,0.0,-0.83728,0.0001,18.15679]
[1778981477568,33.65,77978.09,0.0,-0.83728,0.0001,18.15679]
[1778981477663,33.65,77975.75,0.0,-0.83751,0.0001,18.14005]
[1778981482665,33.65,77973.55,0.0,-0.83771,0.0001,18.12478]
[1778981482819,33.65,77973.55,0.0,-0.83771,0.0001,18.12478]
[1778981483229,33.66,77961.58,0.0,-0.83888,0.0001,18.03669]
[1778981485940,33.66,77956.14,0.0,-0.8394,0.0001,17.99773]
[1778981488307,33.66,77952.74,0.0,-0.83972,0.0001,17.97363]
[1778981488567,33.66,77952.74,0.0,-0.83972,0.0001,17.97363]
[1778981488668,33.66,77952.43,0.0,-0.83974,0.0001,17.97192]
[1778981490470,33.66,77952.43,0.0,-0.83974,0.0001,17.97192]
[1778981490567,33.66,77952.43,0.0,-0.83974,0.0001,17.97192]
[1778981496322,33.74,77953.16,0.0,-0.83908,0.0001,18.0183]
[1778981502137,33.78,77952.32,0.0,-0.83889,0.0001,18.03168]
[1778981503258,33.8,77950.89,0.0,-0.83891,0.0001,18.03053]
[1778981503371,33.81,77945.84,0.0,-0.83934,0.0001,17.99776]
[1778981505932,33.82,77943.07,0.0,-0.83954,0.0001,17.98234]
[1778981506061,33.82,77943.07,0.0,-0.83954,0.0001,17.98234]
[1778981506029,33.83,77942.81,0.0,-0.83949,0.0001,17.9857]
[1778981509310,33.85,77941.73,0.0,-0.83939,0.0001,17.9932]
[1778981514448,33.91,77941.95,0.0,-0.83898,0.0001,18.02311]
[1778981519485,33.95,77936.58,0.0,-0.83921,0.0001,18.00492]
[1778981524520,33.99,77933.03,0.0,-0.83924,0.0001,18.00208]
[1778981526072,33.99,77933.03,0.0,-0.83924,0.0001,18.00208]
[1778981526310,34.0,77932.21,0.0,-0.83926,0.0001,18.00068]
[1778981526539,34.0,77932.21,0.0,-0.83926,0.0001,18.00068]
[1778981526561,34.0,77932.21,0.0,-0.83926,0.0001,18.00068]
[1778981526640,34.01,77932.21,0.0,-0.83919,0.0001,18.0053]
[1778981533583,34.06,77930.83,0.0,-0.83891,0.0001,18.02523]
[1778981534590,34.07,77923.57,0.0,-0.83956,0.0001,17.97623]
[1778981535597,34.08,77915.23,0.0,-0.8403,0.0001,17.92005]
[1778981537611,34.1,77911.84,0.0,-0.84047,0.0001,17.90685]
[1778981539625,34.12,77906.84,0.0,-0.8408,0.0001,17.88188]
[1778981541639,34.13,77900.91,0.0,-0.84135,0.0001,17.83973]
[1778981543654,34.14,77911.88,0.0,-0.8402,0.0001,17.9269]
[1778981545668,34.14,77915.6,0.0,-0.83982,0.0001,17.95515]
[1778981546675,34.15,77920.85,0.0,-0.83925,0.0001,17.99839]
[1778981550437,34.17,77921.68,0.0,-0.839,0.0001,18.01656]
[1778981550706,34.17,77912.96,0.0,-0.83984,0.0001,17.95319]
[1778981551723,34.18,77903.51,0.0,-0.84072,0.0001,17.88502]
[1778981552730,34.19,77910.59,0.0,-0.83996,0.0001,17.94246]
[1778981554437,34.2,77913.48,0.0,-0.83961,0.0001,17.96841]
[1778981559780,34.23,77918.86,0.0,-0.8389,0.0001,18.02165]
[1778981561412,34.23,77921.61,0.0,-0.83863,0.0001,18.04209]
[1778981561561,34.23,77921.61,0.0,-0.83863,0.0001,18.04209]
[1778981563076,34.23,77922.43,0.0,-0.83854,0.0001,18.04842]
[1778981563166,34.23,77922.27,0.0,-0.83851,0.0001,18.0505]
[1778981563310,34.23,77922.27,0.0,-0.83851,0.0001,18.0505]
[1778981568843,34.26,77923.83,0.0,-0.83815,0.0001,18.0771]
[1778981573878,34.27,77919.92,0.0,-0.83848,0.0001,18.05283]
[1778981575089,34.27,77919.92,0.0,-0.83848,0.0001,18.05283]
[1778981575311,34.27,77921.25,0.0,-0.83834,0.0001,18.06284]
[1778981580928,34.28,77921.57,0.0,-0.83825,0.0001,18.06954]
[1778981586088,34.29,77921.8,0.0,-0.83818,0.0001,18.07491]
[1778981586183,34.29,77939.68,0.0,-0.83644,0.0001,18.2055]
[1778981586974,34.29,77955.9,0.0,-0.83484,0.0001,18.32396]
[1778981587980,34.29,77965.23,0.0,-0.83392,0.0001,18.39204]
[1778981588987,34.29,77967.28,0.0,-0.83372,0.0001,18.40698]
[1778981589672,34.29,77967.28,0.0,-0.83372,0.0001,18.40698]
[1778981595031,34.29,77970.61,0.0,-0.8334,0.0001,18.43097]
[1778981597612,34.29,77970.37,0.0,-0.83342,0.0001,18.42912]
[1778981597810,34.29,77970.37,0.0,-0.83342,0.0001,18.42912]
[1778981603087,34.29,77970.84,0.0,-0.83338,0.0001,18.43223]
[1778981606821,34.29,77970.8,0.0,-0.83339,0.0001,18.43179]
[1778981607063,34.29,77970.8,0.0,-0.83339,0.0001,18.43179]
[1778981610277,34.29,77976.06,0.0,-0.83287,0.0001,18.46987]
[1778981610311,34.29,77976.06,0.0,-0.83287,0.0001,18.46987]
[1778981612150,34.29,77977.15,0.0,-0.83279,0.0001,18.47374]
[1778981617186,34.28,77976.78,0.0,-0.83284,0.0001,18.47041]
[1778981617412,34.28,77976.78,0.0,-0.83284,0.0001,18.47041]
[1778981617577,34.28,77976.78,0.0,-0.83284,0.0001,18.47041]
[1778981623228,34.28,77977.31,0.0,-0.8328,0.0001,18.47343]
[1778981624235,34.28,77972.87,0.0,-0.83324,0.0001,18.44093]
[1778981625242,34.28,77960.66,0.0,-0.83444,0.0001,18.35181]
[1778981626249,34.28,77955.79,0.0,-0.83492,0.0001,18.3162]
[1778981627256,34.28,77956.56,0.0,-0.83485,0.0001,18.32183]
[1778981628468,34.28,77957.14,0.0,-0.83479,0.0001,18.32612]
[1778981628570,34.28,77957.14,0.0,-0.83479,0.0001,18.32612]
[1778981629369,34.28,77957.32,0.0,-0.83477,0.0001,18.32749]
[1778981629563,34.28,77957.32,0.0,-0.83477,0.0001,18.32749]
[1778981630278,34.28,77957.07,0.0,-0.8348,0.0001,18.32571]
[1778981633298,34.28,77961.9,0.0,-0.83432,0.0001,18.36106]
[1778981634305,34.28,77966.44,0.0,-0.83387,0.0001,18.39409]
[1778981636319,34.28,77966.73,0.0,-0.83385,0.0001,18.39595]
[1778981637396,34.28,77966.73,0.0,-0.83385,0.0001,18.39595]
[1778981637562,34.28,77966.73,0.0,-0.83385,0.0001,18.39595]
[1778981637652,34.28,77961.34,0.0,-0.83438,0.0001,18.35636]
[1778981640347,34.28,77967.52,0.0,-0.83378,0.0001,18.40123]
[1778981641355,34.28,77961.14,0.0,-0.83441,0.0001,18.35467]
[1778981643069,34.28,77961.14,0.0,-0.83441,0.0001,18.35467]
[1778981643316,34.28,77958.68,0.0,-0.83465,0.0001,18.3365]
[1778981644385,34.28,77958.98,0.0,-0.83462,0.0001,18.33863]
[1778981644560,34.28,77958.98,0.0,-0.83462,0.0001,18.33863]
[1778981644623,34.28,77958.56,0.0,-0.83466,0.0001,18.3355]
[1778981647083,34.28,77960.71,0.0,-0.83445,0.0001,18.35112]
[1778981647315,34.28,77962.04,0.0,-0.83432,0.0001,18.36073]
[1778981652432,34.28,77960.07,0.0,-0.83452,0.0001,18.34586]
[1778981656978,34.28,77957.92,0.0,-0.83474,0.0001,18.32997]
[1778981657065,34.28,77957.92,0.0,-0.83474,0.0001,18.32997]
[1778981658229,34.28,77957.99,0.0,-0.83473,0.0001,18.33043]
[1778981658312,34.28,77957.99,0.0,-0.83473,0.0001,18.33043]
[1778981658474,34.28,77957.33,0.0,-0.8348,0.0001,18.32553]
[1778981665523,34.28,77958.35,0.0,-0.8347,0.0001,18.33261]
[1778981669516,34.28,77958.79,0.0,-0.83466,0.0001,18.3357]
[1778981669565,34.28,77958.79,0.0,-0.83466,0.0001,18.3357]
[1778981672573,34.28,77951.31,0.0,-0.83543,0.0001,18.27707]
[1778981674577,34.28,77948.09,0.0,-0.83574,0.0001,18.25363]
[1778981674813,34.28,77948.09,0.0,-0.83574,0.0001,18.25363]
[1778981677857,34.28,77951.64,0.0,-0.83539,0.0001,18.27967]
[1778981678062,34.28,77951.64,0.0,-0.83539,0.0001,18.27967]
[1778981678126,34.28,77951.44,0.0,-0.83541,0.0001,18.27824]
[1778981682643,34.28,77956.1,0.0,-0.83495,0.0001,18.31233]
[1778981684657,34.28,77961.86,0.0,-0.83439,0.0001,18.35435]
[1778981685391,34.28,77961.86,0.0,-0.83439,0.0001,18.35435]
[1778981685565,34.28,77961.86,0.0,-0.83439,0.0001,18.35435]
[1778981690699,34.28,77964.13,0.0,-0.83416,0.0001,18.37087]
[1778981693097,34.28,77961.01,0.0,-0.83447,0.0001,18.348]
[1778981693311,34.28,77961.01,0.0,-0.83447,0.0001,18.348]
[1778981694619,34.28,77960.77,0.0,-0.8345,0.0001,18.34608]
[1778981694810,34.28,77960.77,0.0,-0.8345,0.0001,18.34608]
[1778981694836,34.28,77959.58,0.0,-0.83462,0.0001,18.33732]
[1778981695812,34.28,77959.58,0.0,-0.83462,0.0001,18.33732]
[1778981701776,34.28,77953.93,0.0,-0.83518,0.0001,18.29561]
[1778981702946,34.28,77953.93,0.0,-0.83518,0.0001,18.29561]
[1778981703060,34.28,77953.93,0.0,-0.83518,0.0001,18.29561]
[1778981704571,34.28,77953.67,0.0,-0.8352,0.0001,18.29368]
[1778981704808,34.28,77953.67,0.0,-0.8352,0.0001,18.29368]
[1778981704856,34.28,77953.61,0.0,-0.83521,0.0001,18.29322]
[1778981708826,34.28,77934.55,0.0,-0.83707,0.0001,18.15425]
[1778981709833,34.28,77932.15,0.0,-0.8373,0.0001,18.13695]
[1778981712884,34.28,77933.56,0.0,-0.83716,0.0001,18.14767]
[1778981713062,34.28,77933.56,0.0,-0.83716,0.0001,18.14767]
[1778981718896,34.28,77933.18,0.0,-0.83718,0.0001,18.14608]
[1778981721124,34.28,77933.18,0.0,-0.83718,0.0001,18.14608]
[1778981721313,34.28,77933.18,0.0,-0.83718,0.0001,18.14608]
[1778981722302,34.28,77933.11,0.0,-0.83718,0.0001,18.14587]
[1778981722313,34.28,77933.11,0.0,-0.83718,0.0001,18.14587]
[1778981722924,34.28,77932.91,0.0,-0.8372,0.0001,18.14471]
[1778981726952,34.28,77923.1,0.0,-0.83814,0.0001,18.07394]
[1778981727959,34.28,77919.04,0.0,-0.83853,0.0001,18.0446]
[1778981729765,34.29,77916.88,0.0,-0.8387,0.0001,18.03182]
[1778981729815,34.29,77916.88,0.0,-0.8387,0.0001,18.03182]
[1778981729973,34.29,77912.52,0.0,-0.83912,0.0001,18.00037]
[1778981731988,34.29,77903.32,0.0,-0.84002,0.0001,17.93023]
[1778981732994,34.29,77911.11,0.0,-0.83926,0.0001,17.98746]
[1778981733828,34.29,77911.11,0.0,-0.83926,0.0001,17.98746]
[1778981734060,34.29,77911.11,0.0,-0.83926,0.0001,17.98746]
[1778981736262,34.29,77915.61,0.0,-0.83882,0.0001,18.02097]
[1778981736311,34.29,77915.61,0.0,-0.83882,0.0001,18.02097]
[1778981736363,34.29,77917.16,0.0,-0.83867,0.0001,18.03259]
[1778981742059,34.3,77925.44,0.0,-0.83784,0.0001,18.09476]
[1778981743518,34.3,77924.25,0.0,-0.83795,0.0001,18.08637]
[1778981743567,34.3,77924.25,0.0,-0.83795,0.0001,18.08637]
[1778981748818,34.3,77928.54,0.0,-0.83751,0.0001,18.11905]
[1778981749061,34.3,77928.54,0.0,-0.83751,0.0001,18.11905]
[1778981750810,34.3,77927.56,0.0,-0.8376,0.0001,18.11242]
[1778981751064,34.3,77927.56,0.0,-0.8376,0.0001,18.11242]
[1778981751122,34.3,77927.55,0.0,-0.8376,0.0001,18.1126]
[1778981756365,34.3,77926.73,0.0,-0.83766,0.0001,18.10767]
[1778981756563,34.3,77925.99,0.0,-0.83773,0.0001,18.10255]
[1778981760030,34.3,77925.36,0.0,-0.83778,0.0001,18.09881]
[1778981760197,34.31,77904.39,0.0,-0.83981,0.0001,17.94635]
[1778981761204,34.31,77873.36,0.0,-0.84278,0.0001,17.72047]
[1778981762211,34.31,77865.27,0.0,-0.84354,9e-05,17.66172]
[1778981763697,34.31,77865.1,0.0,-0.84355,9e-05,17.66114]
[1778981769261,34.31,77857.26,0.0,-0.84424,9e-05,17.60758]
[1778981773873,34.32,77855.5,0.0,-0.84438,9e-05,17.5974]
[1778981774064,34.32,77855.5,0.0,-0.84438,9e-05,17.5974]
[1778981775305,34.32,77850.55,0.0,-0.84483,9e-05,17.56254]
[1778981777319,34.32,77856.08,0.0,-0.84429,9e-05,17.60402]
[1778981778978,34.32,77857.4,0.0,-0.84415,9e-05,17.61434]
[1778981779067,34.32,77857.4,0.0,-0.84415,9e-05,17.61434]
[1778981780340,34.33,77867.05,0.0,-0.84322,9e-05,17.6859]
[1778981781992,34.33,77868.73,0.0,-0.84305,0.0001,17.6987]
[1778981782070,34.33,77868.73,0.0,-0.84305,0.0001,17.6987]
[1778981782354,34.33,77865.53,0.0,-0.84335,9e-05,17.67599]
[1778981784985,34.33,77864.88,0.0,-0.8434,9e-05,17.67245]
[1778981785070,34.33,77864.88,0.0,-0.8434,9e-05,17.67245]
[1778981788396,34.34,77881.29,0.0,-0.8418,0.0001,17.7941]
[1778981789550,34.34,77884.77,0.0,-0.84146,0.0001,17.81994]
[1778981789566,34.34,77884.77,0.0,-0.84146,0.0001,17.81994]
[1778981790411,34.34,77886.57,0.0,-0.84129,0.0001,17.83345]
[1778981793260,34.34,77888.62,0.0,-0.84111,0.0001,17.84524]
[1778981793312,34.34,77888.62,0.0,-0.84111,0.0001,17.84524]
[1778981793545,34.34,77887.29,0.0,-0.84123,0.0001,17.83591]
[1778981793567,34.34,77887.29,0.0,-0.84123,0.0001,17.83591]
[1778981794439,34.34,77887.14,0.0,-0.84124,0.0001,17.83516]
[1778981796453,34.34,77892.37,0.0,-0.84073,0.0001,17.87391]
[1778981797013,34.34,77892.37,0.0,-0.84073,0.0001,17.87391]
[1778981797063,34.34,77892.37,0.0,-0.84073,0.0001,17.87391]
[1778981800481,34.34,77896.42,0.0,-0.84032,0.0001,17.90452]
[1778981804510,34.34,77891.55,0.0,-0.84078,0.0001,17.87008]
[1778981806436,34.34,77891.55,0.0,-0.84078,0.0001,17.87008]
[1778981806560,34.35,77890.65,0.0,-0.84086,0.0001,17.8638]
[1778981808881,34.35,77889.94,0.0,-0.84092,0.0001,17.85924]
[1778981809060,34.35,77889.94,0.0,-0.84092,0.0001,17.85924]
[1778981809161,34.35,77889.94,0.0,-0.84091,0.0001,17.85988]
[1778981811130,34.35,77889.9,0.0,-0.84092,0.0001,17.85959]
[1778981811309,34.35,77889.9,0.0,-0.84092,0.0001,17.85959]
[1778981812565,34.35,77898.46,0.0,-0.84008,0.0001,17.92285]
[1778981815724,34.35,77898.27,0.0,-0.84009,0.0001,17.92201]
[1778981815809,34.35,77898.27,0.0,-0.84009,0.0001,17.92201]
[1778981816000,34.35,77898.27,0.0,-0.84009,0.0001,17.92201]
[1778981816060,34.35,77898.27,0.0,-0.84009,0.0001,17.92201]
[1778981816101,34.35,77898.49,0.0,-0.84006,0.0001,17.92424]
[1778981820141,34.35,77898.77,0.0,-0.84003,0.0001,17.92695]
[1778981820311,34.35,77898.77,0.0,-0.84003,0.0001,17.92695]
[1778981825014,34.36,77898.81,0.0,-0.84001,0.0001,17.92843]
[1778981825058,34.36,77898.81,0.0,-0.84001,0.0001,17.92843]
[1778981825443,34.36,77898.81,0.0,-0.84001,0.0001,17.92843]
[1778981825479,34.36,77898.98,0.0,-0.83999,0.0001,17.92998]
[1778981825564,34.36,77898.98,0.0,-0.83999,0.0001,17.92998]
[1778981830691,34.36,77900.2,0.0,-0.83985,0.0001,17.94051]
[1778981835726,34.36,77900.91,0.0,-0.83976,0.0001,17.94715]
[1778981837740,34.36,77909.45,0.0,-0.83893,0.0001,18.00985]
[1778981839395,34.36,77917.21,0.0,-0.83817,0.0001,18.06659]
[1778981840315,34.36,77917.21,0.0,-0.83817,0.0001,18.06659]
[1778981841768,34.36,77922.58,0.0,-0.83764,0.0001,18.10629]
[1778981842775,34.36,77934.5,0.0,-0.83648,0.0001,18.19314]
[1778981843782,34.37,77933.64,0.0,-0.83657,0.0001,18.18692]
[1778981845796,34.37,77939.25,0.0,-0.83602,0.0001,18.22779]
[1778981846803,34.37,77943.51,0.0,-0.8356,0.0001,18.25875]
[1778981848139,34.37,77943.51,0.0,-0.8356,0.0001,18.25875]
[1778981848314,34.37,77943.51,0.0,-0.8356,0.0001,18.25875]
[1778981848389,34.37,77942.86,0.0,-0.83567,0.0001,18.25397]
[1778981849636,34.36,77943.28,0.0,-0.83563,0.0001,18.25698]
[1778981849815,34.36,77943.28,0.0,-0.83563,0.0001,18.25698]
[1778981850832,34.36,77937.34,0.0,-0.83621,0.0001,18.2137]
[1778981854211,34.36,77934.39,0.0,-0.83652,0.0001,18.18844]
[1778981854320,34.36,77934.39,0.0,-0.83652,0.0001,18.18844]
[1778981854418,34.36,77933.2,0.0,-0.83664,0.0001,18.17984]
[1778981855624,34.37,77933.41,0.0,-0.83661,0.0001,18.18143]
[1778981855809,34.37,77933.41,0.0,-0.83661,0.0001,18.18143]
[1778981860902,34.37,77931.67,0.0,-0.83677,0.0001,18.16993]
[1778981862082,34.37,77931.67,0.0,-0.83677,0.0001,18.16993]
[1778981862313,34.37,77931.67,0.0,-0.83677,0.0001,18.16993]
[1778981862412,34.37,77931.54,0.0,-0.83678,0.0001,18.16921]
[1778981862797,34.37,77931.54,0.0,-0.83678,0.0001,18.16921]
[1778981862813,34.37,77931.54,0.0,-0.83678,0.0001,18.16921]
[1778981867951,34.37,77937.19,0.0,-0.83621,0.0001,18.21162]
[1778981870518,34.37,77938.88,0.0,-0.83604,0.0001,18.22407]
[1778981870563,34.37,77940.27,0.0,-0.8359,0.0001,18.23433]
[1778981871085,34.37,77940.27,0.0,-0.8359,0.0001,18.23433]
[1778981871310,34.37,77940.27,0.0,-0.8359,0.0001,18.23433]
[1778981871334,34.37,77940.06,0.0,-0.83592,0.0001,18.23295]
[1778981882056,34.37,77940.91,0.0,-0.83582,0.0001,18.24059]
[1778981885084,34.37,77937.16,0.0,-0.83618,0.0001,18.21362]
[1778981885313,34.37,77937.16,0.0,-0.83618,0.0001,18.21362]
[1778981885358,34.37,77936.68,0.0,-0.83622,0.0001,18.21032]
[1778981885793,34.37,77936.68,0.0,-0.83622,0.0001,18.21032]
[1778981885814,34.37,77936.68,0.0,-0.83622,0.0001,18.21032]
[1778981891119,34.38,77936.41,0.0,-0.83624,0.0001,18.20948]
[1778981893133,34.38,77926.32,0.0,-0.83721,0.0001,18.13651]
[1778981894140,34.38,77923.29,0.0,-0.8375,0.0001,18.11477]
[1778981895957,34.38,77923.32,0.0,-0.8375,0.0001,18.11506]
[1778981896439,34.38,77923.13,0.0,-0.83752,0.0001,18.11376]
[1778981896935,34.38,77923.13,0.0,-0.83752,0.0001,18.11376]
[1778981897492,34.38,77923.13,0.0,-0.83752,0.0001,18.11376]
[1778981897161,34.38,77923.16,0.0,-0.83751,0.0001,18.11405]
[1778981902196,34.38,77922.92,0.0,-0.83753,0.0001,18.11267]
[1778981905288,34.38,77923.29,0.0,-0.83749,0.0001,18.11549]
[1778981905310,34.38,77923.29,0.0,-0.83749,0.0001,18.11549]
[1778981905389,34.38,77923.27,0.0,-0.83749,0.0001,18.11541]
[1778981905622,34.38,77923.27,0.0,-0.83749,0.0001,18.11541]
[1778981905809,34.38,77923.27,0.0,-0.83749,0.0001,18.11541]
[1778981911259,34.38,77923.3,0.0,-0.83751,0.0001,18.11208]
[1778981917302,34.38,77923.3,0.0,-0.83751,0.0001,18.11232]
[1778981919915,34.38,77922.28,0.0,-0.83761,0.0001,18.10498]
[1778981920065,34.38,77922.28,0.0,-0.83761,0.0001,18.10498]
[1778981920164,34.38,77922.28,0.0,-0.83761,0.0001,18.10502]
[1778981920911,34.38,77922.28,0.0,-0.83761,0.0001,18.10502]
[1778981921062,34.38,77922.28,0.0,-0.83761,0.0001,18.10502]
[1778981924351,34.38,77929.72,0.0,-0.83688,0.0001,18.15932]
[1778981925896,34.38,77932.03,0.0,-0.83665,0.0001,18.17631]
[1778981926062,34.38,77932.03,0.0,-0.83665,0.0001,18.17631]
[1778981926366,34.38,77932.19,0.0,-0.83664,0.0001,18.17764]
[1778981927093,34.38,77932.19,0.0,-0.83664,0.0001,18.17764]
[1778981927310,34.38,77932.19,0.0,-0.83664,0.0001,18.17764]
[1778981934421,34.38,77927.13,0.0,-0.83711,0.0001,18.14227]
[1778981935125,34.38,77927.13,0.0,-0.83711,0.0001,18.14227]
[1778981935315,34.38,77927.13,0.0,-0.83711,0.0001,18.14227]
[1778981935429,34.39,77923.82,0.0,-0.83743,0.0001,18.11845]
[1778981936423,34.39,77923.82,0.0,-0.83743,0.0001,18.11845]
[1778981936566,34.39,77923.82,0.0,-0.83743,0.0001,18.11845]
[1778981946515,34.39,77922.77,0.0,-0.83749,0.0001,18.11339]
[1778981951550,34.39,77922.48,0.0,-0.83752,0.0001,18.11139]
[1778981956135,34.39,77923.63,0.0,-0.83741,0.0001,18.11981]
[1778981956315,34.39,77923.63,0.0,-0.83741,0.0001,18.11981]
[1778981956585,34.39,77923.02,0.0,-0.83747,0.0001,18.11538]
[1778981957349,34.39,77923.02,0.0,-0.83747,0.0001,18.11538]
[1778981957560,34.39,77923.02,0.0,-0.83747,0.0001,18.11538]
[1778981963634,34.39,77924.69,0.0,-0.8373,0.0001,18.12748]
[1778981965278,34.39,77924.69,0.0,-0.8373,0.0001,18.12748]
[1778981965313,34.39,77924.69,0.0,-0.8373,0.0001,18.12748]
[1778981965379,34.39,77924.69,0.0,-0.8373,0.0001,18.12746]
[1778981966256,34.39,77924.69,0.0,-0.8373,0.0001,18.12746]
[1778981966313,34.39,77924.69,0.0,-0.8373,0.0001,18.12746]
[1778981971690,34.39,77925.26,0.0,-0.83728,0.0001,18.12765]
[1778981973204,34.39,77925.26,0.0,-0.83728,0.0001,18.12765]
[1778981973311,34.39,77925.26,0.0,-0.83728,0.0001,18.12765]
[1778981973411,34.39,77930.27,0.0,-0.83679,0.0001,18.16417]
[1778981974570,34.39,77930.27,0.0,-0.83679,0.0001,18.16417]
[1778981974813,34.39,77931.08,0.0,-0.83671,0.0001,18.17006]
[1778981984781,34.39,77931.03,0.0,-0.83672,0.0001,18.16965]
[1778981987452,34.39,77932.0,0.0,-0.83662,0.0001,18.17668]
[1778981987561,34.39,77932.0,0.0,-0.83662,0.0001,18.17668]
[1778981987528,34.39,77932.45,0.0,-0.83658,0.0001,18.17992]
[1778981987803,34.39,77932.31,0.0,-0.83659,0.0001,18.17887]
[1778981988687,34.39,77932.31,0.0,-0.83659,0.0001,18.17887]
[1778981988812,34.39,77932.31,0.0,-0.83659,0.0001,18.17887]
[1778981994852,34.39,77935.56,0.0,-0.83628,0.0001,18.20234]
[1778981995724,34.39,77935.56,0.0,-0.83628,0.0001,18.20234]
[1778981995812,34.39,77935.56,0.0,-0.83628,0.0001,18.20234]
[1778981995859,34.39,77938.13,0.0,-0.83603,0.0001,18.22097]
[1778981997429,34.39,77938.13,0.0,-0.83603,0.0001,18.22097]
[1778981997565,34.39,77938.13,0.0,-0.83603,0.0001,18.22097]
[1778982001689,34.39,77938.09,0.0,-0.83603,0.0001,18.22055]
[1778982002142,34.39,77907.43,0.0,-0.83901,0.0001,17.99756]
[1778982002936,34.39,77889.26,0.0,-0.84076,0.0001,17.86543]
[1778982003945,34.39,77888.81,0.0,-0.8408,0.0001,17.86237]
[1778982005610,34.39,77888.81,0.0,-0.8408,0.0001,17.86237]
[1778982004950,34.39,77891.11,0.0,-0.84057,0.0001,17.87947]
[1778982005957,34.39,77895.75,0.0,-0.84012,0.0001,17.91358]
[1778982010994,34.39,77900.13,0.0,-0.83968,0.0001,17.94669]
[1778982014014,34.39,77895.39,0.0,-0.84013,0.0001,17.91297]
[1778982015084,34.39,77895.39,0.0,-0.84013,0.0001,17.91297]
[1778982015313,34.39,77895.39,0.0,-0.84013,0.0001,17.91297]
[1778982017296,34.4,77895.0,0.0,-0.84016,0.0001,17.91069]
[1778982017310,34.4,77895.0,0.0,-0.84016,0.0001,17.91069]
[1778982017397,34.4,77881.59,0.0,-0.84143,0.0001,17.81389]
[1778982019333,34.4,77879.0,0.0,-0.84168,0.0001,17.79507]
[1778982019566,34.4,77879.0,0.0,-0.84168,0.0001,17.79507]
[1778982019667,34.4,77879.75,0.0,-0.8416,0.0001,17.80136]
[1778982020056,34.4,77875.55,0.0,-0.84199,0.0001,17.77125]
[1778982021067,34.4,77871.91,0.0,-0.84234,0.0001,17.74482]
[1778982022359,34.4,77871.91,0.0,-0.84234,0.0001,17.74482]
[1778982022563,34.4,77871.91,0.0,-0.84234,0.0001,17.74482]
[1778982022603,34.4,77862.71,0.0,-0.8432,9e-05,17.67895]
[1778982023077,34.4,77862.74,0.0,-0.84319,9e-05,17.67976]
[1778982024272,34.4,77862.74,0.0,-0.84319,9e-05,17.67976]
[1778982024312,34.4,77862.74,0.0,-0.84319,9e-05,17.67976]
[1778982026098,34.41,77870.46,0.0,-0.84243,0.0001,17.73752]
[1778982026841,34.41,77870.46,0.0,-0.84243,0.0001,17.73752]
[1778982027062,34.41,77870.46,0.0,-0.84243,0.0001,17.73752]
[1778982027105,34.41,77876.14,0.0,-0.84189,0.0001,17.77927]
[1778982028760,34.41,77876.96,0.0,-0.8418,0.0001,17.78567]
[1778982028809,34.41,77876.96,0.0,-0.8418,0.0001,17.78567]
[1778982032697,34.41,77878.44,0.0,-0.84167,0.0001,17.79384]
[1778982033156,34.41,77856.4,0.0,-0.84376,9e-05,17.63427]
[1778982034163,34.41,77840.32,0.0,-0.84527,9e-05,17.51806]
[1778982035169,34.41,77832.11,0.0,-0.84603,9e-05,17.45941]
[1778982036659,34.41,77832.11,0.0,-0.84603,9e-05,17.45941]
[1778982036715,34.41,77828.34,0.0,-0.84638,9e-05,17.43229]
[1778982041211,34.42,77834.27,0.0,-0.8458,9e-05,17.47696]
[1778982043225,34.42,77840.01,0.0,-0.84525,9e-05,17.51943]
[1778982045531,34.42,77840.49,0.0,-0.8452,9e-05,17.52328]
[1778982045563,34.42,77840.49,0.0,-0.8452,9e-05,17.52328]
[1778982045628,34.42,77844.76,0.0,-0.84479,9e-05,17.55462]
[1778982047445,34.42,77844.12,0.0,-0.84485,9e-05,17.5503]
[1778982047562,34.42,77844.12,0.0,-0.84485,9e-05,17.5503]
[1778982051427,34.42,77843.0,0.0,-0.84494,9e-05,17.54344]
[1778982051534,34.42,77842.5,0.0,-0.84498,9e-05,17.54037]
[1778982052468,34.42,77833.08,0.0,-0.84585,9e-05,17.47263]
[1778982053297,34.43,77830.33,0.0,-0.8461,9e-05,17.45334]
[1778982055519,34.43,77829.59,0.0,-0.84616,9e-05,17.44866]
[1778982055664,34.43,77829.59,0.0,-0.84616,9e-05,17.44866]
[1778982056107,34.43,77828.74,0.0,-0.84623,9e-05,17.44319]
[1778982061573,34.43,77829.4,0.0,-0.84612,9e-05,17.45148]
[1778982061587,34.43,77829.64,0.0,-0.84609,9e-05,17.45366]
[1778982066388,34.44,77821.31,0.0,-0.84684,9e-05,17.39554]
[1778982069052,34.44,77819.89,0.0,-0.84696,9e-05,17.3863]
[1778982069063,34.44,77819.89,0.0,-0.84696,9e-05,17.3863]
[1778982071432,34.44,77811.38,0.0,-0.84773,9e-05,17.32628]
[1778982073093,34.44,77810.08,0.0,-0.84785,9e-05,17.31728]
[1778982073309,34.44,77810.08,0.0,-0.84785,9e-05,17.31728]
[1778982073442,34.45,77806.72,0.0,-0.84815,9e-05,17.29337]
[1778982074450,34.45,77799.0,0.0,-0.84886,9e-05,17.23792]
[1778982075616,34.45,77799.0,0.0,-0.84886,9e-05,17.23792]
[1778982075711,34.45,77786.05,0.0,-0.85005,9e-05,17.14473]
[1778982076464,34.45,77777.16,0.0,-0.85086,9e-05,17.08097]
[1778982077471,34.45,77769.92,0.0,-0.85151,9e-05,17.02926]
[1778982079266,34.45,77768.76,0.0,-0.85161,9e-05,17.0216]
[1778982079485,34.45,77765.92,0.0,-0.85186,9e-05,17.0018]
[1778982080105,34.45,77765.92,0.0,-0.85186,9e-05,17.0018]
[1778982080494,34.45,77743.83,0.0,-0.85387,9e-05,16.84221]
[1778982081499,34.45,77733.9,0.0,-0.85475,9e-05,16.77193]
[1778982082506,34.46,77726.37,0.0,-0.85541,9e-05,16.71846]
[1778982084054,34.46,77727.27,0.0,-0.85532,9e-05,16.72589]
[1778982084523,34.47,77738.9,0.0,-0.85415,9e-05,16.81938]
[1778982085530,34.48,77729.78,0.0,-0.85496,9e-05,16.75443]
[1778982086537,34.48,77722.03,0.0,-0.85564,9e-05,16.69948]
[1778982087422,34.48,77722.03,0.0,-0.85564,9e-05,16.69948]
[1778982087544,34.5,77725.33,0.0,-0.85522,9e-05,16.73317]
[1778982088140,34.5,77725.33,0.0,-0.85522,9e-05,16.73317]
[1778982088551,34.5,77728.77,0.0,-0.8549,9e-05,16.75891]
[1778982088905,34.5,77728.77,0.0,-0.8549,9e-05,16.75891]
[1778982090319,34.51,77730.6,0.0,-0.85462,9e-05,16.78111]
[1778982090566,34.51,77744.09,0.0,-0.85339,9e-05,16.87921]
[1778982091003,34.51,77744.09,0.0,-0.85339,9e-05,16.87921]
[1778982091573,34.53,77750.14,0.0,-0.85277,9e-05,16.92627]
[1778982093587,34.56,77753.61,0.0,-0.85225,9e-05,16.96734]
[1778982094594,34.57,77761.0,0.0,-0.85148,9e-05,17.028]
[1778982095601,34.57,77767.39,0.0,-0.85089,9e-05,17.07475]
[1778982096608,34.57,77775.55,0.0,-0.85013,9e-05,17.13421]
[1778982097616,34.57,77785.08,0.0,-0.84925,9e-05,17.20349]
[1778982098623,34.58,77794.1,0.0,-0.84841,9e-05,17.26924]
[1778982099629,34.58,77798.38,0.0,-0.84801,9e-05,17.30072]
[1778982100818,34.58,77801.35,0.0,-0.84773,9e-05,17.3227]
[1778982101060,34.58,77801.35,0.0,-0.84773,9e-05,17.3227]
[1778982101643,34.58,77801.57,0.0,-0.8477,9e-05,17.3248]
[1778982104664,34.58,77805.26,0.0,-0.84734,9e-05,17.35295]
[1778982105671,34.58,77810.17,0.0,-0.84687,9e-05,17.38886]
[1778982106678,34.58,77813.84,0.0,-0.84652,9e-05,17.41597]
[1778982109699,34.59,77808.93,0.0,-0.84696,9e-05,17.38229]
[1778982110314,34.59,77808.93,0.0,-0.84696,9e-05,17.38229]
[1778982110707,34.59,77809.5,0.0,-0.8469,9e-05,17.38704]
[1778982111105,34.59,77809.5,0.0,-0.8469,9e-05,17.38704]
[1778982111312,34.59,77809.5,0.0,-0.8469,9e-05,17.38704]
[1778982114311,34.59,77807.56,0.0,-0.84705,9e-05,17.37495]
[1778982114735,34.59,77806.6,0.0,-0.84713,9e-05,17.36867]
[1778982115741,34.59,77801.21,0.0,-0.84762,9e-05,17.33045]
[1778982116748,34.59,77796.51,0.0,-0.84805,9e-05,17.29705]
[1778982117325,34.59,77796.51,0.0,-0.84805,9e-05,17.29705]
[1778982117564,34.59,77796.51,0.0,-0.84805,9e-05,17.29705]
[1778982119769,34.6,77789.11,0.0,-0.84871,9e-05,17.24534]
[1778982122170,34.6,77788.56,0.0,-0.84875,9e-05,17.24259]
[1778982122311,34.6,77788.56,0.0,-0.84875,9e-05,17.24259]
[1778982122698,34.6,77788.56,0.0,-0.84875,9e-05,17.24259]
[1778982122809,34.6,77788.56,0.0,-0.84875,9e-05,17.24259]
[1778982122790,34.6,77788.07,0.0,-0.84879,9e-05,17.23955]
[1778982127825,34.6,77787.59,0.0,-0.8488,9e-05,17.23849]
[1778982128774,34.6,77787.59,0.0,-0.8488,9e-05,17.23849]
[1778982128810,34.6,77787.59,0.0,-0.8488,9e-05,17.23849]
[1778982133983,34.61,77787.26,0.0,-0.8488,9e-05,17.23844]
[1778982134060,34.61,77787.26,0.0,-0.8488,9e-05,17.23844]
[1778982136923,34.61,77789.5,0.0,-0.84857,9e-05,17.25595]
[1778982137066,34.61,77789.5,0.0,-0.84857,9e-05,17.25595]
[1778982137641,34.61,77789.5,0.0,-0.84857,9e-05,17.25595]
[1778982137809,34.61,77789.5,0.0,-0.84857,9e-05,17.25595]
[1778982137742,34.61,77788.25,0.0,-0.84868,9e-05,17.2478]
[1778982140919,34.62,77777.07,0.0,-0.84969,9e-05,17.16854]
[1778982141926,34.62,77763.61,0.0,-0.85091,9e-05,17.0722]
[1778982142933,34.62,77763.52,0.0,-0.85091,9e-05,17.07237]
[1778982144617,34.62,77763.52,0.0,-0.85091,9e-05,17.07237]
[1778982144710,34.62,77758.4,0.0,-0.85136,9e-05,17.03672]
[1778982145154,34.62,77758.4,0.0,-0.85136,9e-05,17.03672]
[1778982149146,34.62,77761.69,0.0,-0.85104,9e-05,17.06222]
[1778982149310,34.62,77761.69,0.0,-0.85104,9e-05,17.06222]
[1778982149411,34.63,77762.34,0.0,-0.85096,9e-05,17.06804]
[1778982152461,34.63,77763.4,0.0,-0.85086,9e-05,17.07623]
[1778982152570,34.63,77763.4,0.0,-0.85086,9e-05,17.07623]
[1778982156025,34.63,77755.03,0.0,-0.85161,9e-05,17.01495]
[1778982157101,34.63,77755.03,0.0,-0.85161,9e-05,17.01495]
[1778982157312,34.63,77755.03,0.0,-0.85161,9e-05,17.01495]
[1778982160053,34.64,77747.0,0.0,-0.85231,9e-05,16.95971]
[1778982162442,34.64,77746.58,0.0,-0.85234,9e-05,16.95733]
[1778982162568,34.64,77746.58,0.0,-0.85234,9e-05,16.95733]
[1778982166952,34.64,77742.01,0.0,-0.8527,9e-05,16.92807]
[1778982167058,34.64,77742.01,0.0,-0.8527,9e-05,16.92807]
[1778982167102,34.65,77740.79,0.0,-0.85281,9e-05,16.92005]
[1778982168109,34.65,77736.02,0.0,-0.85323,9e-05,16.88653]
[1778982169116,34.65,77726.63,0.0,-0.85406,9e-05,16.81977]
[1778982170123,34.65,77721.21,0.0,-0.85454,9e-05,16.78141]
[1778982171130,34.65,77716.16,0.0,-0.85499,9e-05,16.74581]
[1778982173150,34.65,77712.15,0.0,-0.85533,9e-05,16.71803]
[1778982174157,34.65,77706.88,0.0,-0.8558,9e-05,16.68075]
[1778982176171,34.65,77711.22,0.0,-0.8554,9e-05,16.71305]
[1778982179192,34.66,77721.36,0.0,-0.85446,9e-05,16.78756]
[1778982180199,34.66,77725.81,0.0,-0.85405,9e-05,16.82026]
[1778982181093,34.66,77725.81,0.0,-0.85405,9e-05,16.82026]
[1778982181309,34.66,77725.81,0.0,-0.85405,9e-05,16.82026]
[1778982181410,34.66,77726.57,0.0,-0.85397,9e-05,16.82708]
[1778982185271,34.67,77729.67,0.0,-0.85366,9e-05,16.85139]
[1778982185319,34.67,77729.67,0.0,-0.85366,9e-05,16.85139]
[1778982188826,34.67,77733.55,0.0,-0.85329,9e-05,16.88146]
[1778982188882,34.67,77719.18,0.0,-0.85457,9e-05,16.77892]
[1778982189058,34.67,77719.18,0.0,-0.85457,9e-05,16.77892]
[1778982189262,34.67,77712.13,0.0,-0.85519,9e-05,16.72906]
[1778982191276,34.67,77706.95,0.0,-0.85564,9e-05,16.69271]
[1778982194770,34.68,77707.05,0.0,-0.8556,9e-05,16.69592]
[1778982194808,34.68,77707.05,0.0,-0.8556,9e-05,16.69592]
[1778982199871,34.68,77708.19,0.0,-0.85545,9e-05,16.70826]
[1778982200059,34.68,77708.19,0.0,-0.85545,9e-05,16.70826]
[1778982200340,34.69,77708.51,0.0,-0.8554,9e-05,16.71222]
[1778982202211,34.69,77708.33,0.0,-0.8554,9e-05,16.71176]
[1778982202310,34.69,77708.33,0.0,-0.8554,9e-05,16.71176]
[1778982204368,34.71,77723.57,0.0,-0.85392,9e-05,16.8305]
[1778982205388,34.71,77723.57,0.0,-0.85392,9e-05,16.8305]
[1778982205563,34.71,77723.57,0.0,-0.85392,9e-05,16.8305]
[1778982205658,34.71,77727.62,0.0,-0.85354,9e-05,16.86021]
[1778982207389,34.71,77734.06,0.0,-0.85294,9e-05,16.90788]
[1778982210080,34.71,77737.26,0.0,-0.85264,9e-05,16.93191]
[1778982210311,34.71,77737.26,0.0,-0.85264,9e-05,16.93191]
[1778982215320,34.72,77739.0,0.0,-0.85248,9e-05,16.943]
[1778982215496,34.72,77739.0,0.0,-0.85248,9e-05,16.943]
[1778982215738,34.72,77739.0,0.0,-0.85248,9e-05,16.943]
[1778982215808,34.72,77739.0,0.0,-0.85248,9e-05,16.943]
[1778982215833,34.72,77739.04,0.0,-0.85247,9e-05,16.94377]
[1778982221487,34.72,77745.81,0.0,-0.85182,9e-05,16.99505]
[1778982222494,34.72,77739.75,0.0,-0.85236,9e-05,16.952]
[1778982225515,34.73,77734.41,0.0,-0.85283,9e-05,16.91514]
[1778982227529,34.73,77727.69,0.0,-0.85342,9e-05,16.86802]
[1778982230277,34.73,77726.5,0.0,-0.85351,9e-05,16.86066]
[1778982230309,34.73,77726.5,0.0,-0.85351,9e-05,16.86066]
[1778982230550,34.73,77724.63,0.0,-0.85367,9e-05,16.84784]
[1778982231555,34.73,77724.63,0.0,-0.85367,9e-05,16.84784]
[1778982231906,34.73,77719.67,0.0,-0.85411,9e-05,16.81292]
[1778982233577,34.73,77714.93,0.0,-0.85452,9e-05,16.78032]
[1778982234567,34.73,77714.93,0.0,-0.85452,9e-05,16.78032]
[1778982237970,34.74,77714.54,0.0,-0.85452,9e-05,16.78031]
[1778982238060,34.74,77714.54,0.0,-0.85452,9e-05,16.78031]
[1778982238611,34.74,77717.37,0.0,-0.85425,9e-05,16.80126]
[1778982241632,34.74,77712.88,0.0,-0.85463,9e-05,16.77111]
[1778982243646,34.75,77707.06,0.0,-0.85513,9e-05,16.73066]
[1778982246515,34.75,77708.5,0.0,-0.85499,9e-05,16.74223]
[1778982246564,34.75,77708.5,0.0,-0.85499,9e-05,16.74223]
[1778982246667,34.75,77710.01,0.0,-0.85485,9e-05,16.75378]
[1778982251702,34.76,77714.99,0.0,-0.85435,9e-05,16.79303]
[1778982254076,34.76,77715.33,0.0,-0.85431,9e-05,16.79681]
[1778982254237,34.76,77715.33,0.0,-0.85431,9e-05,16.79681]
[1778982254308,34.76,77715.33,0.0,-0.85431,9e-05,16.79681]
[1778982254723,34.76,77717.44,0.0,-0.85411,9e-05,16.81258]
[1778982256737,34.76,77723.1,0.0,-0.85358,9e-05,16.85436]
[1778982260379,34.77,77725.97,0.0,-0.8533,9e-05,16.8766]
[1778982260568,34.77,77725.97,0.0,-0.8533,9e-05,16.8766]
[1778982260744,34.77,77725.97,0.0,-0.8533,9e-05,16.8766]
[1778982260810,34.77,77725.97,0.0,-0.8533,9e-05,16.8766]
[1778982260892,34.77,77726.32,0.0,-0.85327,9e-05,16.87964]
[1778982266807,34.77,77728.16,0.0,-0.85306,9e-05,16.89597]
[1778982267814,34.77,77738.65,0.0,-0.85211,9e-05,16.97161]
[1778982268821,34.77,77740.87,0.0,-0.8519,9e-05,16.98793]
[1778982271612,34.78,77744.41,0.0,-0.85157,9e-05,17.01405]
[1778982271810,34.78,77744.41,0.0,-0.85157,9e-05,17.01405]
[1778982276879,34.78,77750.18,0.0,-0.85105,9e-05,17.05331]
[1778982278893,34.78,77755.24,0.0,-0.85058,9e-05,17.09009]
[1778982282275,34.78,77758.36,0.0,-0.85029,9e-05,17.11309]
[1778982282313,34.78,77758.36,0.0,-0.85029,9e-05,17.11309]
[1778982283326,34.78,77754.36,0.0,-0.85065,9e-05,17.08461]
[1778982283559,34.78,77754.36,0.0,-0.85065,9e-05,17.08461]
[1778982283930,34.78,77752.66,0.0,-0.8508,9e-05,17.07265]
[1778982288965,34.79,77753.12,0.0,-0.85073,9e-05,17.07834]
[1778982289892,34.79,77753.12,0.0,-0.85073,9e-05,17.07834]
[1778982290059,34.79,77753.72,0.0,-0.85067,9e-05,17.0831]
[1778982295107,34.79,77753.69,0.0,-0.85065,9e-05,17.08422]
[1778982295312,34.79,77753.69,0.0,-0.85065,9e-05,17.08422]
[1778982296780,34.79,77757.17,0.0,-0.85032,9e-05,17.11044]
[1778982296811,34.79,77757.17,0.0,-0.85032,9e-05,17.11044]
[1778982296912,34.79,77759.0,0.0,-0.85015,9e-05,17.12394]
[1778982299058,34.79,77762.74,0.0,-0.8498,9e-05,17.1511]
[1778982299312,34.79,77762.74,0.0,-0.8498,9e-05,17.1511]
[1778982303065,34.8,77743.33,0.0,-0.85155,9e-05,17.01377]
[1778982304070,34.8,77728.24,0.0,-0.8529,9e-05,16.90629]
[1778982305077,34.8,77729.07,0.0,-0.85282,9e-05,16.91268]
[1778982308098,34.8,77738.84,0.0,-0.85192,9e-05,16.98392]
[1778982309431,34.8,77738.84,0.0,-0.85192,9e-05,16.98392]
[1778982309565,34.8,77738.84,0.0,-0.85192,9e-05,16.98392]
[1778982311306,34.8,77740.81,0.0,-0.85174,9e-05,16.99872]
[1778982311559,34.8,77740.81,0.0,-0.85174,9e-05,16.99872]
[1778982311565,34.8,77740.81,0.0,-0.85173,9e-05,16.99938]
[1778982314140,34.8,77735.19,0.0,-0.85223,9e-05,16.95982]
[1778982315147,34.8,77725.37,0.0,-0.85311,9e-05,16.88996]
[1778982316154,34.81,77725.47,0.0,-0.85309,9e-05,16.89116]
[1778982317953,34.81,77725.47,0.0,-0.85309,9e-05,16.89116]
[1778982318059,34.81,77725.54,0.0,-0.85308,9e-05,16.89214]
[1778982319175,34.81,77732.32,0.0,-0.85245,9e-05,16.9416]
[1778982322476,34.81,77734.69,0.0,-0.85223,9e-05,16.95945]
[1778982322568,34.81,77734.69,0.0,-0.85223,9e-05,16.95945]
[1778982323195,34.81,77737.0,0.0,-0.85201,9e-05,16.97697]
[1778982323310,34.81,77737.0,0.0,-0.85201,9e-05,16.97697]
[1778982323389,34.81,77737.09,0.0,-0.85199,9e-05,16.97819]
[1778982327231,34.81,77741.5,0.0,-0.85158,9e-05,17.01076]
[1778982329245,34.82,77747.32,0.0,-0.85104,9e-05,17.05303]
[1778982332094,34.82,77750.16,0.0,-0.8508,9e-05,17.07047]
[1778982332814,34.82,77750.16,0.0,-0.8508,9e-05,17.07047]
[1778982338310,34.82,77755.0,0.0,-0.85032,9e-05,17.10802]
[1778982339283,34.82,77755.0,0.0,-0.85032,9e-05,17.10802]
[1778982339314,34.82,77755.0,0.0,-0.85032,9e-05,17.10802]
[1778982340236,34.82,77754.73,0.0,-0.85034,9e-05,17.10649]
[1778982340321,34.82,77754.73,0.0,-0.85034,9e-05,17.10649]
[1778982340392,34.82,77754.75,0.0,-0.85033,9e-05,17.10742]
[1778982342439,34.82,77754.83,0.0,-0.85032,9e-05,17.108]
[1778982344355,34.83,77760.62,0.0,-0.84978,9e-05,17.15065]
[1778982346333,34.83,77761.01,0.0,-0.84973,9e-05,17.15416]
[1778982350397,34.83,77765.35,0.0,-0.84932,9e-05,17.18695]
[1778982355432,34.83,77763.2,0.0,-0.84949,9e-05,17.17308]
[1778982358026,34.83,77763.92,0.0,-0.84942,9e-05,17.17854]
[1778982358064,34.84,77766.77,0.0,-0.84916,9e-05,17.19925]
[1778982358184,34.84,77766.77,0.0,-0.84916,9e-05,17.19925]
[1778982358311,34.84,77766.77,0.0,-0.84916,9e-05,17.19925]
[1778982358454,34.84,77766.64,0.0,-0.84917,9e-05,17.19859]
[1778982362482,34.84,77771.31,0.0,-0.84872,9e-05,17.23309]
[1778982363489,34.84,77777.27,0.0,-0.84817,9e-05,17.27623]
[1778982364496,34.84,77782.48,0.0,-0.84769,9e-05,17.31395]
[1778982366136,34.84,77785.2,0.0,-0.84743,9e-05,17.33379]
[1778982366313,34.84,77785.2,0.0,-0.84743,9e-05,17.33379]
[1778982371445,34.84,77789.52,0.0,-0.84701,9e-05,17.36648]
[1778982371563,34.84,77789.52,0.0,-0.84701,9e-05,17.36648]
[1778982372722,34.84,77790.1,0.0,-0.84695,9e-05,17.37095]
[1778982372808,34.84,77790.1,0.0,-0.84695,9e-05,17.37095]
[1778982372823,34.84,77790.41,0.0,-0.84692,9e-05,17.37347]
[1778982374313,34.85,77793.5,0.0,-0.84663,9e-05,17.39591]
[1778982378642,34.85,77789.84,0.0,-0.84696,9e-05,17.37084]
[1778982378809,34.85,77789.84,0.0,-0.84696,9e-05,17.37084]
[1778982378846,34.85,77789.26,0.0,-0.84701,9e-05,17.36695]
[1778982380494,34.85,77789.26,0.0,-0.84701,9e-05,17.36695]
[1778982380559,34.85,77789.26,0.0,-0.84701,9e-05,17.36695]
[1778982385645,34.85,77785.47,0.0,-0.84733,9e-05,17.34179]
[1778982387659,34.85,77780.43,0.0,-0.84778,9e-05,17.30635]
[1778982390028,34.85,77776.13,0.0,-0.84817,9e-05,17.27591]
[1778982390060,34.85,77776.13,0.0,-0.84817,9e-05,17.27591]
[1778982390053,34.85,77771.6,0.0,-0.84858,9e-05,17.24388]
[1778982391626,34.85,77770.97,0.0,-0.84864,9e-05,17.23982]
[1778982391811,34.85,77770.97,0.0,-0.84864,9e-05,17.23982]
[1778982391841,34.86,77770.77,0.0,-0.84867,9e-05,17.23498]
[1778982395715,34.86,77778.94,0.0,-0.8479,9e-05,17.29523]
[1778982397755,34.86,77781.15,0.0,-0.8477,9e-05,17.31128]
[1778982397818,34.86,77781.15,0.0,-0.8477,9e-05,17.31128]
[1778982403771,34.86,77781.68,0.0,-0.84763,9e-05,17.31668]
[1778982408068,34.86,77781.72,0.0,-0.84762,9e-05,17.31742]
[1778982408315,34.86,77780.87,0.0,-0.84769,9e-05,17.31178]
[1778982408582,34.86,77780.87,0.0,-0.84769,9e-05,17.31178]
[1778982408818,34.86,77780.87,0.0,-0.84769,9e-05,17.31178]
[1778982408916,34.86,77780.87,0.0,-0.84769,9e-05,17.312]
[1778982414848,34.87,77779.47,0.0,-0.8478,9e-05,17.30322]
[1778982415935,34.87,77779.47,0.0,-0.8478,9e-05,17.30322]
[1778982416065,34.87,77779.47,0.0,-0.8478,9e-05,17.30322]
[1778982421897,34.87,77784.1,0.0,-0.84735,9e-05,17.33768]
[1778982422905,34.87,77790.88,0.0,-0.84673,9e-05,17.38645]
[1778982423912,34.87,77790.88,0.0,-0.84673,9e-05,17.38645]
[1778982424059,34.87,77790.88,0.0,-0.84673,9e-05,17.38645]
[1778982425577,34.87,77790.87,0.0,-0.84672,9e-05,17.38674]
[1778982425809,34.87,77790.87,0.0,-0.84672,9e-05,17.38674]
[1778982425925,34.87,77790.71,0.0,-0.84673,9e-05,17.38577]
[1778982430960,34.87,77790.77,0.0,-0.84672,9e-05,17.3871]
[1778982433528,34.87,77790.87,0.0,-0.8467,9e-05,17.38818]
[1778982433562,34.87,77790.87,0.0,-0.8467,9e-05,17.38818]
[1778982439018,34.87,77796.6,0.0,-0.84616,9e-05,17.43028]
[1778982440917,34.88,77798.57,0.0,-0.84598,9e-05,17.4445]
[1778982441060,34.88,77798.57,0.0,-0.84598,9e-05,17.4445]
[1778982443536,34.88,77802.32,0.0,-0.84562,9e-05,17.47166]
[1778982443562,34.88,77802.32,0.0,-0.84562,9e-05,17.47166]
[1778982443637,34.88,77802.32,0.0,-0.84562,9e-05,17.47174]
[1778982446067,34.88,77807.9,0.0,-0.8451,9e-05,17.51183]
[1778982446879,34.88,77807.9,0.0,-0.8451,9e-05,17.51183]
[1778982447060,34.88,77807.9,0.0,-0.8451,9e-05,17.51183]
[1778982447074,34.88,77814.35,0.0,-0.8445,9e-05,17.55806]
[1778982448081,34.88,77821.61,0.0,-0.84383,9e-05,17.61009]
[1778982449088,34.88,77827.58,0.0,-0.84327,9e-05,17.65283]
[1778982451102,34.88,77831.97,0.0,-0.84288,9e-05,17.6806]
[1778982452130,34.88,77831.97,0.0,-0.84288,9e-05,17.6806]
[1778982452313,34.88,77831.46,0.0,-0.84293,9e-05,17.677]
[1778982454079,34.88,77832.35,0.0,-0.84284,9e-05,17.68344]
[1778982454123,34.88,77832.33,0.0,-0.84285,9e-05,17.68335]
[1778982454311,34.88,77832.33,0.0,-0.84285,9e-05,17.68335]
[1778982458108,34.88,77830.73,0.0,-0.84299,9e-05,17.67208]
[1778982458315,34.88,77830.73,0.0,-0.84299,9e-05,17.67208]
[1778982460165,34.88,77835.92,0.0,-0.8425,9e-05,17.70952]
[1778982461474,34.88,77835.92,0.0,-0.8425,9e-05,17.70952]
[1778982461561,34.88,77835.92,0.0,-0.8425,9e-05,17.70952]
[1778982463055,34.88,77839.59,0.0,-0.84216,9e-05,17.73587]
[1778982463156,34.88,77839.6,0.0,-0.84216,9e-05,17.73595]
[1778982463310,34.88,77839.6,0.0,-0.84216,9e-05,17.73595]
[1778982467214,34.88,77845.46,0.0,-0.8416,9e-05,17.77797]
[1778982469746,34.88,77843.2,0.0,-0.84182,9e-05,17.76174]
[1778982469810,34.88,77843.2,0.0,-0.84182,9e-05,17.76174]
[1778982476053,34.88,77839.78,0.0,-0.84214,9e-05,17.7373]
[1778982476060,34.88,77839.78,0.0,-0.84214,9e-05,17.7373]
[1778982477977,34.88,77836.2,0.0,-0.84247,9e-05,17.7118]
[1778982478062,34.88,77836.2,0.0,-0.84247,9e-05,17.7118]
[1778982478078,34.88,77836.14,0.0,-0.84248,9e-05,17.7115]
[1778982483328,34.88,77836.1,0.0,-0.84248,9e-05,17.71153]
[1778982488363,34.88,77835.93,0.0,-0.8425,9e-05,17.70992]
[1778982492591,34.88,77836.56,0.0,-0.84244,9e-05,17.71414]
[1778982492810,34.88,77836.56,0.0,-0.84244,9e-05,17.71414]
[1778982498433,34.88,77839.46,0.0,-0.84217,9e-05,17.73477]
[1778982500427,34.88,77839.1,0.0,-0.8422,9e-05,17.73226]
[1778982500560,34.88,77839.1,0.0,-0.8422,9e-05,17.73226]
[1778982503122,34.88,77842.47,0.0,-0.84189,9e-05,17.75655]
[1778982503311,34.88,77844.55,0.0,-0.84169,9e-05,17.77152]
[1778982503958,34.88,77844.55,0.0,-0.84169,9e-05,17.77152]
[1778982504025,34.88,77845.57,0.0,-0.84159,9e-05,17.7789]
[1778982504475,34.88,77822.59,0.0,-0.84375,9e-05,17.61426]
[1778982505482,34.88,77814.39,0.0,-0.84452,9e-05,17.55531]
[1778982506489,34.88,77815.28,0.0,-0.84443,9e-05,17.56168]
[1778982507568,34.88,77815.28,0.0,-0.84443,9e-05,17.56168]
[1778982509510,34.88,77804.15,0.0,-0.84547,9e-05,17.48207]
[1778982511525,34.88,77813.37,0.0,-0.84463,9e-05,17.5444]
[1778982513539,34.88,77815.88,0.0,-0.8444,9e-05,17.56262]
[1778982515617,34.88,77815.01,0.0,-0.84448,9e-05,17.55635]
[1778982515809,34.88,77815.01,0.0,-0.84448,9e-05,17.55635]
[1778982517333,34.88,77812.6,0.0,-0.8447,9e-05,17.53912]
[1778982517564,34.88,77812.6,0.0,-0.8447,9e-05,17.53912]
[1778982517665,34.88,77812.39,0.0,-0.84472,9e-05,17.53783]
[1778982521434,34.88,77812.55,0.0,-0.8447,9e-05,17.53921]
[1778982521561,34.88,77812.55,0.0,-0.8447,9e-05,17.53921]
[1778982521662,34.88,77803.71,0.0,-0.84552,9e-05,17.47615]
[1778982522602,34.88,77798.81,0.0,-0.84597,9e-05,17.44107]
[1778982523609,34.88,77797.78,0.0,-0.84606,9e-05,17.43391]
[1778982527389,34.88,77797.19,0.0,-0.84611,9e-05,17.43045]
[1778982527561,34.88,77797.19,0.0,-0.84611,9e-05,17.43045]
[1778982527733,34.88,77797.19,0.0,-0.84611,9e-05,17.43045]
[1778982527814,34.88,77797.19,0.0,-0.84611,9e-05,17.43045]
[1778982527835,34.88,77797.12,0.0,-0.84611,9e-05,17.43048]
[1778982534691,34.89,77798.23,0.0,-0.84598,9e-05,17.44026]
[1778982535696,34.89,77804.14,0.0,-0.84543,9e-05,17.48282]
[1778982537576,34.89,77805.48,0.0,-0.8453,9e-05,17.49262]
[1778982541740,34.89,77799.39,0.0,-0.84585,9e-05,17.4501]
[1778982542684,34.89,77799.39,0.0,-0.84585,9e-05,17.4501]
[1778982542812,34.89,77799.39,0.0,-0.84585,9e-05,17.4501]
[1778982542837,34.89,77799.48,0.0,-0.84584,9e-05,17.45101]
[1778982544761,34.89,77790.2,0.0,-0.84669,9e-05,17.38501]
[1778982545768,34.89,77784.41,0.0,-0.84722,9e-05,17.34381]
[1778982546775,34.89,77779.65,0.0,-0.84766,9e-05,17.31004]
[1778982549796,34.89,77773.46,0.0,-0.84821,9e-05,17.2668]
[1778982552044,34.89,77773.2,0.0,-0.84823,9e-05,17.26527]
[1778982552066,34.89,77773.2,0.0,-0.84823,9e-05,17.26527]
[1778982557853,34.9,77772.65,0.0,-0.84825,9e-05,17.26369]
[1778982558567,34.9,77772.65,0.0,-0.84825,9e-05,17.26369]
[1778982558811,34.9,77772.65,0.0,-0.84825,9e-05,17.26369]
[1778982558860,34.9,77772.62,0.0,-0.84825,9e-05,17.26385]
[1778982560723,34.9,77773.19,0.0,-0.84819,9e-05,17.26829]
[1778982560808,34.9,77773.19,0.0,-0.84819,9e-05,17.26829]
[1778982565489,34.9,77772.7,0.0,-0.84821,9e-05,17.26662]
[1778982565563,34.9,77772.7,0.0,-0.84821,9e-05,17.26662]
[1778982566212,34.9,77772.7,0.0,-0.84821,9e-05,17.26662]
[1778982566227,34.9,77772.5,0.0,-0.84823,9e-05,17.26555]
[1778982566310,34.9,77772.5,0.0,-0.84823,9e-05,17.26555]
[1778982571951,34.91,77773.33,0.0,-0.84816,9e-05,17.26925]
[1778982574420,34.91,77773.0,0.0,-0.84818,9e-05,17.26703]
[1778982574566,34.91,77773.0,0.0,-0.84818,9e-05,17.26703]
[1778982575250,34.91,77773.0,0.0,-0.84818,9e-05,17.26703]
[1778982575292,34.91,77772.32,0.0,-0.84825,9e-05,17.26224]
[1778982575320,34.91,77772.32,0.0,-0.84825,9e-05,17.26224]
[1778982577993,34.91,77780.6,0.0,-0.84747,9e-05,17.32261]
[1778982580008,34.91,77782.77,0.0,-0.84726,9e-05,17.33883]
[1778982580332,34.91,77782.77,0.0,-0.84726,9e-05,17.33883]
[1778982580569,34.91,77782.77,0.0,-0.84726,9e-05,17.33883]
[1778982581014,34.91,77781.58,0.0,-0.84737,9e-05,17.33065]
[1778982582021,34.91,77775.89,0.0,-0.84788,9e-05,17.29031]
[1778982583965,34.91,77775.24,0.0,-0.84794,9e-05,17.28605]
[1778982584060,34.91,77775.24,0.0,-0.84794,9e-05,17.28605]
[1778982592091,34.92,77775.38,0.0,-0.84788,9e-05,17.29052]
[1778982597126,34.92,77776.36,0.0,-0.84777,9e-05,17.29932]
[1778982597944,34.92,77776.36,0.0,-0.84777,9e-05,17.29932]
[1778982598061,34.92,77776.36,0.0,-0.84777,9e-05,17.29932]
[1778982598133,34.92,77776.45,0.0,-0.84775,9e-05,17.30031]
[1778982599190,34.92,77776.45,0.0,-0.84775,9e-05,17.30031]
[1778982599312,34.92,77776.45,0.0,-0.84775,9e-05,17.30031]
[1778982605182,34.93,77776.28,0.0,-0.84774,9e-05,17.30145]
[1778982611224,34.93,77776.25,0.0,-0.84771,9e-05,17.30318]
[1778982617266,34.93,77776.35,0.0,-0.84768,9e-05,17.30577]
[1778982621647,34.94,77776.65,0.0,-0.84764,9e-05,17.30914]
[1778982621811,34.94,77776.65,0.0,-0.84764,9e-05,17.30914]
[1778982621955,34.94,77776.65,0.0,-0.84763,9e-05,17.30943]
[1778982622863,34.94,77776.65,0.0,-0.84763,9e-05,17.30943]
[1778982623060,34.94,77776.65,0.0,-0.84763,9e-05,17.30943]
[1778982625322,34.94,77781.69,0.0,-0.84716,9e-05,17.34631]
[1778982626329,34.94,77786.73,0.0,-0.84669,9e-05,17.38256]
[1778982626857,34.94,77786.73,0.0,-0.84669,9e-05,17.38256]
[1778982627060,34.94,77786.73,0.0,-0.84669,9e-05,17.38256]
[1778982627336,34.94,77787.27,0.0,-0.84664,9e-05,17.38661]
[1778982628508,34.94,77787.3,0.0,-0.84663,9e-05,17.38701]
[1778982628565,34.94,77787.3,0.0,-0.84663,9e-05,17.38701]
[1778982633378,34.94,77802.24,0.0,-0.84526,9e-05,17.49103]
[1778982634385,34.94,77802.5,0.0,-0.84524,9e-05,17.49302]
[1778982635765,34.94,77802.5,0.0,-0.84524,9e-05,17.49302]
[1778982635809,34.94,77802.5,0.0,-0.84524,9e-05,17.49302]
[1778982635866,34.94,77803.38,0.0,-0.84515,9e-05,17.49956]
[1778982637228,34.94,77803.38,0.0,-0.84515,9e-05,17.49956]
[1778982637312,34.94,77803.38,0.0,-0.84515,9e-05,17.49956]
[1778982643452,34.94,77807.32,0.0,-0.84478,9e-05,17.5283]
[1778982644459,34.94,77816.61,0.0,-0.84392,9e-05,17.5948]
[1778982645466,34.94,77820.65,0.0,-0.84354,9e-05,17.62368]
[1778982648780,34.94,77824.27,0.0,-0.8432,9e-05,17.64946]
[1778982648811,34.94,77824.27,0.0,-0.8432,9e-05,17.64946]
[1778982648875,34.94,77824.32,0.0,-0.8432,9e-05,17.64966]
[1778982650832,34.94,77824.44,0.0,-0.84319,9e-05,17.65052]
[1778982651072,34.94,77824.44,0.0,-0.84319,9e-05,17.65052]
[1778982655066,34.94,77826.39,0.0,-0.84301,9e-05,17.66414]
[1778982655308,34.94,77826.39,0.0,-0.84301,9e-05,17.66414]
[1778982655347,34.94,77821.18,0.0,-0.8435,9e-05,17.62675]
[1778982655789,34.94,77825.74,0.0,-0.84307,9e-05,17.65928]
[1778982656808,34.94,77825.74,0.0,-0.84307,9e-05,17.65928]
[1778982657059,34.94,77825.74,0.0,-0.84307,9e-05,17.65928]
[1778982662585,34.94,77827.78,0.0,-0.84289,9e-05,17.67329]
[1778982665767,34.94,77827.73,0.0,-0.8429,9e-05,17.67275]
[1778982665811,34.94,77827.73,0.0,-0.8429,9e-05,17.67275]
[1778982665868,34.94,77827.44,0.0,-0.84293,9e-05,17.67049]
[1778982666880,34.94,77827.44,0.0,-0.84293,9e-05,17.67049]
[1778982667063,34.94,77827.44,0.0,-0.84293,9e-05,17.67049]
[1778982670641,34.94,77820.77,0.0,-0.84356,9e-05,17.62203]
[1778982671703,34.94,77820.77,0.0,-0.84356,9e-05,17.62203]
[1778982671809,34.94,77820.77,0.0,-0.84356,9e-05,17.62203]
[1778982671909,34.94,77819.22,0.0,-0.84371,9e-05,17.61058]
[1778982672831,34.94,77819.22,0.0,-0.84371,9e-05,17.61058]
[1778982673069,34.94,77819.22,0.0,-0.84371,9e-05,17.61058]
[1778982678932,34.94,77818.1,0.0,-0.84382,9e-05,17.60193]
[1778982679064,34.94,77818.1,0.0,-0.84382,9e-05,17.60193]
[1778982680684,34.94,77819.77,0.0,-0.84367,9e-05,17.61361]
[1778982680810,34.94,77819.77,0.0,-0.84367,9e-05,17.61361]
[1778982680860,34.94,77819.97,0.0,-0.84365,9e-05,17.61502]
[1778982686757,34.94,77819.65,0.0,-0.84368,9e-05,17.61264]
[1778982692055,34.94,77820.85,0.0,-0.84357,9e-05,17.6212]
[1778982692313,34.94,77820.85,0.0,-0.84357,9e-05,17.6212]
[1778982696825,34.94,77814.55,0.0,-0.84419,9e-05,17.572]
[1778982697509,34.94,77814.55,0.0,-0.84419,9e-05,17.572]
[1778982697563,34.94,77814.55,0.0,-0.84419,9e-05,17.572]
[1778982697832,34.94,77812.72,0.0,-0.84436,9e-05,17.55893]
[1778982699046,34.94,77812.72,0.0,-0.84436,9e-05,17.55893]
[1778982699063,34.94,77812.72,0.0,-0.84436,9e-05,17.55893]
[1778982700853,34.94,77808.43,0.0,-0.84476,9e-05,17.52825]
[1778982704657,34.94,77806.96,0.0,-0.8449,9e-05,17.51775]
[1778982704811,34.94,77806.96,0.0,-0.8449,9e-05,17.51775]
[1778982704881,34.94,77806.47,0.0,-0.84494,9e-05,17.51433]
[1778982705633,34.94,77806.47,0.0,-0.84494,9e-05,17.51433]
[1778982705816,34.94,77806.47,0.0,-0.84494,9e-05,17.51433]
[1778982711132,34.94,77805.75,0.0,-0.845,9e-05,17.50968]
[1778982711315,34.94,77805.75,0.0,-0.845,9e-05,17.50968]
[1778982716671,34.94,77803.36,0.0,-0.84521,9e-05,17.49323]
[1778982716810,34.94,77803.36,0.0,-0.84521,9e-05,17.49323]
[1778982716965,34.94,77801.5,0.0,-0.84538,9e-05,17.48006]
[1778982718186,34.94,77801.5,0.0,-0.84538,9e-05,17.48006]
[1778982718313,34.94,77801.5,0.0,-0.84538,9e-05,17.48006]
[1778982724015,34.94,77800.27,0.0,-0.84548,9e-05,17.47233]
[1778982728581,34.94,77802.78,0.0,-0.84524,9e-05,17.49088]
[1778982728813,34.94,77802.78,0.0,-0.84524,9e-05,17.49088]
[1778982729050,34.94,77802.86,0.0,-0.84523,9e-05,17.49157]
[1778982730111,34.94,77802.86,0.0,-0.84523,9e-05,17.49157]
[1778982730312,34.94,77802.86,0.0,-0.84523,9e-05,17.49157]
[1778982736099,34.94,77801.79,0.0,-0.84532,9e-05,17.48478]
[1778982740088,34.94,77800.16,0.0,-0.84547,9e-05,17.47353]
[1778982740308,34.94,77800.16,0.0,-0.84547,9e-05,17.47353]
[1778982740409,34.94,77796.55,0.0,-0.8458,9e-05,17.44776]
[1778982741845,34.94,77796.96,0.0,-0.84576,9e-05,17.45076]
[1778982742061,34.94,77796.96,0.0,-0.84576,9e-05,17.45076]
[1778982743148,34.94,77792.81,0.0,-0.84614,9e-05,17.42124]
[1778982747614,34.95,77790.15,0.0,-0.84638,9e-05,17.40275]
[1778982747815,34.95,77790.15,0.0,-0.84638,9e-05,17.40275]
[1778982753220,34.95,77786.5,0.0,-0.84673,9e-05,17.37378]
[1778982753724,34.95,77786.5,0.0,-0.84673,9e-05,17.37378]
[1778982753815,34.95,77786.5,0.0,-0.84673,9e-05,17.37378]
[1778982754227,34.95,77786.32,0.0,-0.84675,9e-05,17.37267]
[1778982758024,34.95,77786.34,0.0,-0.84674,9e-05,17.37336]
[1778982758064,34.95,77786.34,0.0,-0.84674,9e-05,17.37336]
[1778982763290,34.95,77785.29,0.0,-0.84682,9e-05,17.36691]
[1778982764627,34.95,77785.28,0.0,-0.84682,9e-05,17.36702]
[1778982764813,34.95,77785.28,0.0,-0.84682,9e-05,17.36702]
[1778982771348,34.95,77786.64,0.0,-0.84668,9e-05,17.37802]
[1778982772183,34.95,77786.64,0.0,-0.84668,9e-05,17.37802]
[1778982772311,34.95,77786.64,0.0,-0.84668,9e-05,17.37802]
[1778982772355,34.95,77789.04,0.0,-0.84645,9e-05,17.39535]
[1778982774369,34.95,77792.57,0.0,-0.84612,9e-05,17.42085]
[1778982774781,34.95,77792.57,0.0,-0.84612,9e-05,17.42085]
[1778982774811,34.95,77792.57,0.0,-0.84612,9e-05,17.42085]
[1778982780411,34.96,77792.47,0.0,-0.84612,9e-05,17.42123]
[1778982784439,34.96,77795.89,0.0,-0.84579,9e-05,17.44644]
[1778982784691,34.96,77795.89,0.0,-0.84579,9e-05,17.44644]
[1778982784813,34.96,77795.89,0.0,-0.84579,9e-05,17.44644]
[1778982790481,34.96,77800.87,0.0,-0.84532,9e-05,17.48295]
[1778982791066,34.96,77800.87,0.0,-0.84532,9e-05,17.48295]
[1778982791313,34.96,77800.87,0.0,-0.84532,9e-05,17.48295]
[1778982792916,34.96,77801.49,0.0,-0.84526,9e-05,17.48759]
[1778982799544,34.96,77804.18,0.0,-0.845,9e-05,17.50755]
[1778982801348,34.96,77804.18,0.0,-0.845,9e-05,17.50755]
[1778982801566,34.96,77804.34,0.0,-0.84498,9e-05,17.50885]
[1778982807600,34.96,77804.37,0.0,-0.84497,9e-05,17.50952]
[1778982819684,34.96,77805.1,0.0,-0.84492,9e-05,17.51182]
[1778982825726,34.96,77805.78,0.0,-0.84485,9e-05,17.51713]
[1778982829754,34.97,77809.18,0.0,-0.84453,9e-05,17.54172]
[1778982831883,34.97,77809.41,0.0,-0.84451,9e-05,17.5434]
[1778982832060,34.97,77809.41,0.0,-0.84451,9e-05,17.5434]
[1778982838817,34.97,77813.32,0.0,-0.84414,9e-05,17.57165]
[1778982840306,34.97,77813.32,0.0,-0.84414,9e-05,17.57165]
[1778982840563,34.97,77813.32,0.0,-0.84414,9e-05,17.57165]
[1778982847885,34.97,77816.46,0.0,-0.84385,9e-05,17.59392]
[1778982849477,34.97,77816.46,0.0,-0.84385,9e-05,17.59392]
[1778982849562,34.97,77816.46,0.0,-0.84385,9e-05,17.59392]
[1778982854934,34.97,77816.75,0.0,-0.84383,9e-05,17.59578]
[1778982859969,34.96,77816.38,0.0,-0.84387,9e-05,17.59254]
[1778982860777,34.96,77816.38,0.0,-0.84387,9e-05,17.59254]
[1778982860812,34.96,77816.38,0.0,-0.84387,9e-05,17.59254]
[1778982866012,34.96,77816.42,0.0,-0.84388,9e-05,17.59206]
[1778982871047,34.96,77816.38,0.0,-0.84391,9e-05,17.58728]
[1778982873555,34.96,77816.72,0.0,-0.84388,9e-05,17.58959]
[1778982873809,34.96,77816.55,0.0,-0.8439,9e-05,17.58825]
[1778982874073,34.96,77807.95,0.0,-0.8447,9e-05,17.52667]
[1778982877094,34.96,77805.27,0.0,-0.84496,9e-05,17.5068]
[1778982883136,34.96,77800.7,0.0,-0.84541,9e-05,17.47272]
[1778982884143,34.96,77796.73,0.0,-0.84578,9e-05,17.44417]
[1778982888976,34.96,77795.63,0.0,-0.84589,9e-05,17.43571]
[1778982889058,34.96,77795.63,0.0,-0.84589,9e-05,17.43571]
[1778982894214,34.95,77795.76,0.0,-0.84589,9e-05,17.43575]
[1778982899249,34.95,77795.89,0.0,-0.84588,9e-05,17.43602]
[1778982902563,34.95,77795.87,0.0,-0.84589,9e-05,17.43574]
[1778982902270,34.95,77798.83,0.0,-0.84561,9e-05,17.45682]
[1778982902829,34.95,77798.83,0.0,-0.84561,9e-05,17.45682]
[1778982903277,34.95,77802.97,0.0,-0.84523,9e-05,17.48631]
[1778982908312,34.95,77803.97,0.0,-0.84515,9e-05,17.49278]
[1778982909899,34.95,77804.26,0.0,-0.84512,9e-05,17.49472]
[1778982910062,34.95,77804.26,0.0,-0.84512,9e-05,17.49472]
[1778982917375,34.95,77807.49,0.0,-0.84484,9e-05,17.51661]
[1778982917950,34.95,77807.49,0.0,-0.84484,9e-05,17.51661]
[1778982918062,34.95,77807.49,0.0,-0.84484,9e-05,17.51661]
[1778982923417,34.95,77807.32,0.0,-0.84487,9e-05,17.51448]
[1778982925656,34.95,77805.48,0.0,-0.84504,9e-05,17.50118]
[1778982925810,34.95,77804.65,0.0,-0.84512,9e-05,17.49511]
[1778982934495,34.94,77804.67,0.0,-0.84516,9e-05,17.48996]
[1778982935238,34.94,77804.67,0.0,-0.84516,9e-05,17.48996]
[1778982935311,34.94,77804.67,0.0,-0.84516,9e-05,17.48996]
[1778982940537,34.94,77804.52,0.0,-0.84519,9e-05,17.4877]
[1778982945393,34.94,77804.73,0.0,-0.84518,9e-05,17.48844]
[1778982945563,34.94,77804.73,0.0,-0.84518,9e-05,17.48844]
[1778982950607,34.94,77805.25,0.0,-0.84515,9e-05,17.49116]
[1778982950835,34.94,77805.25,0.0,-0.84515,9e-05,17.49116]
[1778982951062,34.94,77805.25,0.0,-0.84515,9e-05,17.49116]
[1778982956649,34.94,77805.08,0.0,-0.84517,9e-05,17.48932]
[1778982964705,34.94,77805.1,0.0,-0.84518,9e-05,17.48872]
[1778982968999,34.94,77805.1,0.0,-0.84518,9e-05,17.48872]
[1778982969564,34.94,77805.1,0.0,-0.84518,9e-05,17.48872]
[1778982978804,34.93,77804.88,0.0,-0.84522,9e-05,17.48597]
[1778982985853,34.93,77804.96,0.0,-0.84522,9e-05,17.48599]
[1778982991895,34.93,77805.12,0.0,-0.84523,9e-05,17.48281]
[1778982997817,34.93,77804.9,0.0,-0.84526,9e-05,17.48101]
[1778982999565,34.93,77805.51,0.0,-0.8452,9e-05,17.48508]
[1778983004986,34.93,77806.88,0.0,-0.84508,9e-05,17.49436]
[1778983011029,34.93,77804.69,0.0,-0.84529,9e-05,17.47821]
[1778983012199,34.93,77804.69,0.0,-0.84529,9e-05,17.47821]
[1778983012312,34.93,77804.69,0.0,-0.84529,9e-05,17.47821]
[1778983018078,34.93,77802.11,0.0,-0.84554,9e-05,17.45918]
[1778983020013,34.93,77802.15,0.0,-0.84554,9e-05,17.45941]
[1778983020061,34.93,77802.15,0.0,-0.84554,9e-05,17.45941]
[1778983025558,34.93,77801.67,0.0,-0.84559,9e-05,17.4557]
[1778983029155,34.93,77792.38,0.0,-0.84645,9e-05,17.38896]
[1778983030162,34.93,77785.95,0.0,-0.84704,9e-05,17.343]
[1778983031169,34.93,77785.97,0.0,-0.84704,9e-05,17.34326]
[1778983032815,34.93,77786.27,0.0,-0.84701,9e-05,17.3455]
[1778983033066,34.93,77786.27,0.0,-0.84701,9e-05,17.3455]
[1778983038219,34.93,77784.91,0.0,-0.84713,9e-05,17.33637]
[1778983039478,34.93,77784.91,0.0,-0.84713,9e-05,17.33637]
[1778983039568,34.93,77784.91,0.0,-0.84713,9e-05,17.33637]
[1778983048289,34.93,77785.01,0.0,-0.8471,9e-05,17.33816]
[1778983050604,34.93,77784.92,0.0,-0.84711,9e-05,17.33763]
[1778983050681,34.93,77777.64,0.0,-0.84778,9e-05,17.28566]
[1778983051651,34.93,77773.77,0.0,-0.84816,9e-05,17.25428]
[1778983053576,34.93,77773.89,0.0,-0.84815,9e-05,17.2552]
[1778983053633,34.93,77773.78,0.0,-0.84816,9e-05,17.25424]
[1778983056025,34.93,77772.73,0.0,-0.84826,9e-05,17.24639]
[1778983056062,34.93,77772.73,0.0,-0.84826,9e-05,17.24639]
[1778983057561,34.93,77771.51,0.0,-0.84838,9e-05,17.23751]
[1778983057613,34.93,77770.74,0.0,-0.84845,9e-05,17.23186]
[1778983063394,34.93,77774.74,0.0,-0.84809,9e-05,17.2597]
[1778983067417,34.93,77778.4,0.0,-0.84776,9e-05,17.28534]
[1778983067570,34.93,77778.4,0.0,-0.84776,9e-05,17.28534]
[1778983067642,34.93,77779.76,0.0,-0.84764,9e-05,17.29489]
[1778983074471,34.93,77781.35,0.0,-0.84748,9e-05,17.30696]
[1778983077492,34.93,77788.16,0.0,-0.84685,9e-05,17.35599]
[1778983080419,34.93,77789.44,0.0,-0.84673,9e-05,17.36524]
[1778983080565,34.93,77789.44,0.0,-0.84673,9e-05,17.36524]
[1778983081085,34.93,77788.05,0.0,-0.84686,9e-05,17.35535]
[1778983081309,34.93,77788.05,0.0,-0.84686,9e-05,17.35535]
[1778983081520,34.93,77787.9,0.0,-0.84687,9e-05,17.35433]
[1778983087563,34.93,77788.07,0.0,-0.84685,9e-05,17.35587]
[1778983090584,34.93,77778.29,0.0,-0.84775,9e-05,17.28613]
[1778983091591,34.93,77772.97,0.0,-0.84824,9e-05,17.24829]
[1778983093593,34.93,77771.19,0.0,-0.8484,9e-05,17.23579]
[1778983093810,34.93,77771.19,0.0,-0.8484,9e-05,17.23579]
[1778983098640,34.93,77757.57,0.0,-0.84964,9e-05,17.13829]
[1778983099647,34.93,77754.64,0.0,-0.84991,9e-05,17.11741]
[1778983101879,34.93,77754.17,0.0,-0.84995,9e-05,17.11417]
[1778983102071,34.93,77754.17,0.0,-0.84995,9e-05,17.11417]
[1778983105692,34.93,77748.43,0.0,-0.85047,9e-05,17.07355]
[1778983108718,34.93,77735.25,0.0,-0.85166,9e-05,16.97989]
[1778983109725,34.93,77729.2,0.0,-0.8522,9e-05,16.93673]
[1778983112691,34.93,77727.07,0.0,-0.85242,9e-05,16.91777]
[1778983112815,34.93,77727.07,0.0,-0.85242,9e-05,16.91777]
[1778983114638,34.93,77726.9,0.0,-0.85243,9e-05,16.91668]
[1778983114808,34.93,77726.9,0.0,-0.85243,9e-05,16.91668]
[1778983114762,34.93,77726.72,0.0,-0.85245,9e-05,16.91546]
[1778983119797,34.93,77724.14,0.0,-0.85268,9e-05,16.8976]
[1778983121221,34.93,77722.14,0.0,-0.85285,9e-05,16.88366]
[1778983121309,34.93,77722.14,0.0,-0.85285,9e-05,16.88366]
[1778983126800,34.94,77719.51,0.0,-0.85306,9e-05,16.86674]
[1778983126812,34.94,77719.51,0.0,-0.85306,9e-05,16.86674]
[1778983128640,34.94,77717.23,0.0,-0.85326,9e-05,16.85129]
[1778983128808,34.94,77717.23,0.0,-0.85326,9e-05,16.85129]
[1778983128664,34.94,77717.23,0.0,-0.85325,9e-05,16.8517]
[1778983129867,34.94,77712.34,0.0,-0.85368,9e-05,16.81727]
[1778983132888,34.94,77718.73,0.0,-0.8531,9e-05,16.86412]
[1778983133895,34.94,77711.26,0.0,-0.85376,9e-05,16.81129]
[1778983134964,34.94,77711.26,0.0,-0.85376,9e-05,16.81129]
[1778983135062,34.94,77711.26,0.0,-0.85376,9e-05,16.81129]
[1778983139937,34.95,77702.74,0.0,-0.85448,9e-05,16.75344]
[1778983142863,34.95,77702.0,0.0,-0.85454,9e-05,16.7487]
[1778983143064,34.95,77702.05,0.0,-0.85453,9e-05,16.74958]
[1778983145329,34.95,77701.9,0.0,-0.85453,9e-05,16.74956]
[1778983145562,34.95,77701.9,0.0,-0.85453,9e-05,16.74956]
[1778983145663,34.95,77702.29,0.0,-0.85448,9e-05,16.75337]
[1778983146986,34.95,77708.94,0.0,-0.85388,9e-05,16.8012]
[1778983149442,34.95,77711.3,0.0,-0.85367,9e-05,16.81844]
[1778983149567,34.95,77711.3,0.0,-0.85367,9e-05,16.81844]
[1778983155042,34.96,77713.87,0.0,-0.8534,9e-05,16.83948]
[1778983159245,34.96,77713.52,0.0,-0.85342,9e-05,16.83808]
[1778983159313,34.96,77713.52,0.0,-0.85342,9e-05,16.83808]
[1778983162521,34.96,77714.04,0.0,-0.85336,9e-05,16.84286]
[1778983162565,34.96,77714.04,0.0,-0.85336,9e-05,16.84286]
[1778983162612,34.97,77713.62,0.0,-0.85339,9e-05,16.84055]
[1778983165717,34.97,77713.33,0.0,-0.85341,9e-05,16.83849]
[1778983165814,34.97,77713.33,0.0,-0.85341,9e-05,16.83849]
[1778983171169,34.97,77713.68,0.0,-0.85335,9e-05,16.84332]
[1778983171309,34.97,77713.68,0.0,-0.85335,9e-05,16.84332]
[1778983171567,34.97,77713.68,0.0,-0.85335,9e-05,16.84332]
[1778983171808,34.97,77713.68,0.0,-0.85335,9e-05,16.84332]
[1778983171910,34.97,77713.13,0.0,-0.85342,9e-05,16.8362]
[1778983177168,34.97,77710.38,0.0,-0.85365,9e-05,16.81794]
[1778983177311,34.97,77710.38,0.0,-0.85365,9e-05,16.81794]
[1778983184252,34.98,77712.57,0.0,-0.85342,9e-05,16.83621]
[1778983185415,34.98,77712.57,0.0,-0.85342,9e-05,16.83621]
[1778983185565,34.98,77712.57,0.0,-0.85342,9e-05,16.83621]
[1778983186397,34.98,77712.74,0.0,-0.85339,9e-05,16.83805]
[1778983186560,34.98,77712.74,0.0,-0.85339,9e-05,16.83805]
[1778983186661,34.98,77712.56,0.0,-0.85341,9e-05,16.83708]
[1778983192308,34.98,77712.42,0.0,-0.8534,9e-05,16.83763]
[1778983197343,34.99,77712.25,0.0,-0.85339,9e-05,16.83823]
[1778983198094,34.99,77712.25,0.0,-0.85339,9e-05,16.83823]
[1778983198312,34.99,77712.25,0.0,-0.85339,9e-05,16.83823]
[1778983200364,34.99,77707.04,0.0,-0.85385,9e-05,16.80177]
[1778983201535,34.99,77707.04,0.0,-0.85385,9e-05,16.80177]
[1778983201590,34.99,77707.04,0.0,-0.85385,9e-05,16.80177]
[1778983201633,34.99,77702.4,0.0,-0.85425,9e-05,16.76943]
[1778983203557,34.99,77702.93,0.0,-0.8542,9e-05,16.7736]
[1778983203809,34.99,77702.93,0.0,-0.8542,9e-05,16.7736]
[1778983203910,34.99,77702.55,0.0,-0.85423,9e-05,16.77128]
[1778983205399,34.99,77714.54,0.0,-0.85315,9e-05,16.85732]
[1778983206161,34.99,77714.54,0.0,-0.85315,9e-05,16.85732]
[1778983206312,34.99,77714.54,0.0,-0.85315,9e-05,16.85732]
[1778983210436,34.99,77713.27,0.0,-0.85325,9e-05,16.84954]
[1778983211597,34.99,77713.27,0.0,-0.85325,9e-05,16.84954]
[1778983211812,34.99,77713.27,0.0,-0.85325,9e-05,16.84954]
[1778983214028,34.99,77712.02,0.0,-0.85335,9e-05,16.84153]
[1778983214059,34.99,77712.02,0.0,-0.85335,9e-05,16.84153]
[1778983214465,35.0,77713.12,0.0,-0.85324,9e-05,16.84965]
[1778983217496,35.0,77715.97,0.0,-0.85298,9e-05,16.87049]
[1778983217561,35.0,77715.97,0.0,-0.85298,9e-05,16.87049]
[1778983223528,35.0,77716.43,0.0,-0.85292,9e-05,16.87556]
[1778983225689,35.0,77716.74,0.0,-0.85289,9e-05,16.87802]
[1778983225810,35.0,77716.74,0.0,-0.85289,9e-05,16.87802]
[1778983227954,35.0,77718.4,0.0,-0.85273,9e-05,16.8903]
[1778983228059,35.0,77718.38,0.0,-0.85273,9e-05,16.89038]
[1778983228563,35.0,77718.04,0.0,-0.85276,9e-05,16.88819]
[1778983233598,35.0,77717.89,0.0,-0.85278,9e-05,16.88444]
[1778983234668,35.0,77717.89,0.0,-0.85278,9e-05,16.88444]
[1778983234810,35.0,77717.89,0.0,-0.85278,9e-05,16.88444]
[1778983240673,35.01,77717.37,0.0,-0.85281,9e-05,16.88219]
[1778983240812,35.01,77717.37,0.0,-0.85281,9e-05,16.88219]
[1778983240912,35.01,77731.99,0.0,-0.85149,9e-05,16.98654]
[1778983241655,35.01,77740.4,0.0,-0.85073,9e-05,17.04658]
[1778983243669,35.01,77743.13,0.0,-0.85048,9e-05,17.06618]
[1778983244547,35.01,77743.13,0.0,-0.85048,9e-05,17.06618]
[1778983244559,35.01,77743.13,0.0,-0.85048,9e-05,17.06618]
[1778983244677,35.01,77743.09,0.0,-0.85048,9e-05,17.06596]
[1778983245684,35.01,77749.69,0.0,-0.84988,9e-05,17.11304]
[1778983247763,35.01,77751.95,0.0,-0.84968,9e-05,17.12914]
[1778983247812,35.01,77751.95,0.0,-0.84968,9e-05,17.12914]
[1778983248705,35.01,77746.58,0.0,-0.85016,9e-05,17.09126]
[1778983251685,35.01,77749.49,0.0,-0.84989,9e-05,17.11242]
[1778983251813,35.01,77749.49,0.0,-0.84989,9e-05,17.11242]
[1778983251914,35.01,77756.98,0.0,-0.84921,9e-05,17.16599]
[1778983253740,35.01,77760.55,0.0,-0.84888,9e-05,17.19168]
[1778983257194,35.01,77760.9,0.0,-0.84884,9e-05,17.19452]
[1778983257307,35.01,77760.9,0.0,-0.84884,9e-05,17.19452]
[1778983257408,35.01,77760.9,0.0,-0.84884,9e-05,17.19463]
[1778983262838,35.01,77760.94,0.0,-0.84883,9e-05,17.19539]
[1778983263061,35.01,77761.56,0.0,-0.84877,9e-05,17.19994]
[1778983268845,35.01,77763.83,0.0,-0.84855,9e-05,17.21695]
[1778983269055,35.01,77763.83,0.0,-0.84855,9e-05,17.21695]
[1778983269311,35.01,77763.83,0.0,-0.84855,9e-05,17.21695]
[1778983272783,35.01,77770.45,0.0,-0.84794,9e-05,17.26446]
[1778983272809,35.01,77770.45,0.0,-0.84794,9e-05,17.26446]
[1778983272873,35.01,77770.31,0.0,-0.84795,9e-05,17.26354]
[1778983277908,35.01,77773.34,0.0,-0.84768,9e-05,17.2847]
[1778983278279,35.01,77773.34,0.0,-0.84768,9e-05,17.2847]
[1778983278309,35.01,77773.34,0.0,-0.84768,9e-05,17.2847]
[1778983280929,35.01,77779.28,0.0,-0.84714,9e-05,17.32677]
[1778983283512,35.01,77779.11,0.0,-0.84716,9e-05,17.32527]
[1778983283562,35.01,77779.11,0.0,-0.84716,9e-05,17.32527]
[1778983283950,35.01,77780.96,0.0,-0.84699,9e-05,17.33831]
[1778983284067,35.01,77780.96,0.0,-0.84699,9e-05,17.33831]
[1778983284317,35.01,77780.96,0.0,-0.84699,9e-05,17.33831]
[1778983289108,35.01,77782.24,0.0,-0.84689,9e-05,17.34662]
[1778983289310,35.01,77782.24,0.0,-0.84689,9e-05,17.34662]
[1778983289992,35.01,77790.86,0.0,-0.84609,9e-05,17.40792]
[1778983290999,35.01,77793.32,0.0,-0.8459,9e-05,17.42135]
[1778983295030,35.01,77797.82,0.0,-0.8455,9e-05,17.45229]
[1778983297974,35.01,77799.04,0.0,-0.84539,9e-05,17.46067]
[1778983298059,35.01,77800.52,0.0,-0.84525,9e-05,17.4709]
[1778983298364,35.01,77800.68,0.0,-0.84524,9e-05,17.4717]
[1778983303410,35.0,77800.64,0.0,-0.84527,9e-05,17.47002]
[1778983305563,35.0,77800.53,0.0,-0.84529,9e-05,17.46853]
[1778983310173,35.0,77791.27,0.0,-0.84617,9e-05,17.40029]
[1778983313195,35.0,77787.96,0.0,-0.84649,9e-05,17.37592]
[1778983315208,35.0,77783.37,0.0,-0.84691,9e-05,17.34279]
[1778983316215,35.0,77775.83,0.0,-0.84761,9e-05,17.28883]
[1778983318229,35.0,77766.13,0.0,-0.8485,9e-05,17.2195]
[1778983321250,34.99,77763.42,0.0,-0.84876,9e-05,17.19961]
[1778983323491,34.99,77763.62,0.0,-0.84874,9e-05,17.20087]
[1778983323565,34.99,77763.62,0.0,-0.84874,9e-05,17.20087]
[1778983323663,34.99,77762.04,0.0,-0.84889,9e-05,17.1893]
[1778983326286,34.99,77741.02,0.0,-0.8508,9e-05,17.03926]
[1778983327293,34.99,77730.97,0.0,-0.85171,9e-05,16.9677]
[1778983328300,34.99,77729.33,0.0,-0.85186,9e-05,16.95614]
[1778983330314,34.99,77724.51,0.0,-0.85229,9e-05,16.92161]
[1778983334342,34.99,77718.91,0.0,-0.8528,9e-05,16.88142]
[1778983339377,34.99,77718.42,0.0,-0.85285,9e-05,16.87773]
[1778983340384,34.99,77724.35,0.0,-0.85231,9e-05,16.91989]
[1778983343903,34.99,77727.77,0.0,-0.852,9e-05,16.94457]
[1778983344059,34.99,77727.77,0.0,-0.852,9e-05,16.94457]
[1778983344004,34.99,77728.85,0.0,-0.8519,9e-05,16.95247]
[1778983344253,34.99,77728.85,0.0,-0.8519,9e-05,16.95247]
[1778983344309,34.99,77728.85,0.0,-0.8519,9e-05,16.95247]
[1778983349448,34.99,77731.87,0.0,-0.85163,9e-05,16.97437]
[1778983350268,34.99,77731.87,0.0,-0.85163,9e-05,16.97437]
[1778983350314,34.99,77731.87,0.0,-0.85163,9e-05,16.97437]
[1778983350321,34.99,77731.87,0.0,-0.85163,9e-05,16.97437]
[1778983350560,34.99,77731.87,0.0,-0.85163,9e-05,16.97437]
[1778983350597,34.99,77732.9,0.0,-0.85153,9e-05,16.98181]
[1778983353476,34.99,77741.54,0.0,-0.85078,9e-05,17.03958]
[1778983356497,34.99,77744.1,0.0,-0.85054,9e-05,17.05777]
[1778983358887,34.99,77744.72,0.0,-0.85049,9e-05,17.06208]
[1778983359058,34.99,77744.72,0.0,-0.85049,9e-05,17.06208]
[1778983358910,34.99,77744.33,0.0,-0.85053,9e-05,17.05924]
[1778983359108,34.99,77744.33,0.0,-0.85053,9e-05,17.05924]
[1778983359310,34.99,77744.33,0.0,-0.85053,9e-05,17.05924]
[1778983362979,34.99,77745.8,0.0,-0.85039,9e-05,17.0698]
[1778983363058,34.99,77745.8,0.0,-0.85039,9e-05,17.0698]
[1778983363080,34.99,77746.4,0.0,-0.85033,9e-05,17.07425]
[1778983363256,34.99,77746.4,0.0,-0.85033,9e-05,17.07425]
[1778983363310,34.99,77746.4,0.0,-0.85033,9e-05,17.07425]
[1778983368505,34.99,77744.19,0.0,-0.85053,9e-05,17.05906]
[1778983368564,34.99,77744.19,0.0,-0.85053,9e-05,17.05906]
[1778983368590,34.99,77744.19,0.0,-0.85053,9e-05,17.05906]
[1778983368809,34.99,77744.19,0.0,-0.85053,9e-05,17.05906]
[1778983368852,34.99,77744.92,0.0,-0.85046,9e-05,17.06421]
[1778983377644,34.99,77744.74,0.0,-0.85048,9e-05,17.06249]
[1778983382679,34.99,77740.07,0.0,-0.85091,9e-05,17.02904]
[1778983384693,34.99,77747.32,0.0,-0.85025,9e-05,17.08066]
[1778983385632,34.99,77747.32,0.0,-0.85025,9e-05,17.08066]
[1778983385734,34.99,77747.32,0.0,-0.85025,9e-05,17.08066]
[1778983385809,34.99,77747.32,0.0,-0.85025,9e-05,17.08066]
[1778983385835,34.99,77749.44,0.0,-0.85006,9e-05,17.09571]
[1778983389728,34.99,77754.53,0.0,-0.8496,9e-05,17.13158]
[1778983390854,34.99,77754.53,0.0,-0.8496,9e-05,17.13158]
[1778983390900,34.99,77754.53,0.0,-0.8496,9e-05,17.13158]
[1778983391061,34.99,77754.53,0.0,-0.8496,9e-05,17.13158]
[1778983390953,34.99,77754.55,0.0,-0.8496,9e-05,17.13159]
[1778983396778,34.99,77756.48,0.0,-0.84944,9e-05,17.14442]
[1778983401812,34.99,77757.62,0.0,-0.84935,9e-05,17.15177]
[1778983403351,34.99,77757.84,0.0,-0.84933,9e-05,17.15319]
[1778983403404,34.99,77757.84,0.0,-0.84933,9e-05,17.15319]
[1778983403563,34.99,77757.84,0.0,-0.84933,9e-05,17.15319]
[1778983403826,34.99,77757.94,0.0,-0.84932,9e-05,17.15376]
[1778983408861,34.99,77759.24,0.0,-0.84921,9e-05,17.16232]
[1778983413896,34.99,77761.1,0.0,-0.84908,9e-05,17.17107]
[1778983414994,34.99,77761.1,0.0,-0.84908,9e-05,17.17107]
[1778983415066,34.99,77761.1,0.0,-0.84908,9e-05,17.17107]
[1778983415092,34.99,77761.25,0.0,-0.84907,9e-05,17.17199]
[1778983420945,34.98,77761.56,0.0,-0.84905,9e-05,17.17327]
[1778983421246,34.98,77761.56,0.0,-0.84905,9e-05,17.17327]
[1778983421315,34.98,77761.56,0.0,-0.84905,9e-05,17.17327]
[1778983421952,34.98,77761.3,0.0,-0.84908,9e-05,17.17125]
[1778983426987,34.98,77762.49,0.0,-0.84898,9e-05,17.17886]
[1778983431521,34.98,77762.17,0.0,-0.84902,9e-05,17.17601]
[1778983431569,34.98,77762.17,0.0,-0.84902,9e-05,17.17601]
[1778983431621,34.98,77762.17,0.0,-0.84902,9e-05,17.17566]
[1778983440078,34.98,77762.55,0.0,-0.849,9e-05,17.17708]
[1778983443235,34.98,77762.96,0.0,-0.84897,9e-05,17.17973]
[1778983443313,34.98,77762.96,0.0,-0.84897,9e-05,17.17973]
[1778983443562,34.98,77762.96,0.0,-0.84897,9e-05,17.17973]
[1778983443660,34.98,77762.96,0.0,-0.84897,9e-05,17.17946]
[1778983449141,34.98,77764.61,0.0,-0.84882,9e-05,17.19131]
[1778983451992,34.98,77768.73,0.0,-0.84844,9e-05,17.22085]
[1778983452063,34.98,77768.73,0.0,-0.84844,9e-05,17.22085]
[1778983452157,34.98,77768.73,0.0,-0.84844,9e-05,17.22085]
[1778983452162,34.98,77768.58,0.0,-0.84845,9e-05,17.21984]
[1778983452311,34.98,77768.58,0.0,-0.84845,9e-05,17.21984]
[1778983458204,34.98,77772.3,0.0,-0.84811,9e-05,17.24657]
[1778983460218,34.98,77776.66,0.0,-0.84771,9e-05,17.27766]
[1778983462141,34.98,77776.66,0.0,-0.84771,9e-05,17.27766]
[1778983462162,34.98,77778.98,0.0,-0.84749,9e-05,17.29461]
[1778983462229,34.98,77778.98,0.0,-0.84749,9e-05,17.29461]
[1778983462311,34.98,77778.98,0.0,-0.84749,9e-05,17.29461]
[1778983462329,34.98,77781.33,0.0,-0.84728,9e-05,17.31138]
[1778983464246,34.98,77774.97,0.0,-0.84786,9e-05,17.26632]
[1778983466313,34.98,77771.39,0.0,-0.84818,9e-05,17.24101]
[1778983466404,34.98,77771.39,0.0,-0.84818,9e-05,17.24101]
[1778983466505,34.98,77771.57,0.0,-0.84817,9e-05,17.24229]
[1778983467683,34.98,77771.57,0.0,-0.84817,9e-05,17.24229]
[1778983467815,34.98,77771.57,0.0,-0.84817,9e-05,17.24229]
[1778983467891,34.98,77767.2,0.0,-0.84857,9e-05,17.21116]
[1778983468274,34.98,77763.14,0.0,-0.84894,9e-05,17.18221]
[1778983473312,34.98,77761.36,0.0,-0.84912,9e-05,17.16605]
[1778983474317,34.98,77769.01,0.0,-0.84842,9e-05,17.22069]
[1778983476460,34.98,77772.54,0.0,-0.8481,9e-05,17.24588]
[1778983476571,34.98,77772.54,0.0,-0.8481,9e-05,17.24588]
[1778983476611,34.98,77772.54,0.0,-0.8481,9e-05,17.24588]
[1778983476810,34.98,77772.54,0.0,-0.8481,9e-05,17.24588]
[1778983476912,34.98,77772.64,0.0,-0.84809,9e-05,17.24654]
[1778983482774,34.98,77776.22,0.0,-0.84776,9e-05,17.27194]
[1778983482811,34.98,77776.22,0.0,-0.84776,9e-05,17.27194]
[1778983482844,34.98,77776.22,0.0,-0.84776,9e-05,17.27194]
[1778983483063,34.98,77776.22,0.0,-0.84776,9e-05,17.27194]
[1778983483164,34.98,77778.07,0.0,-0.84759,9e-05,17.285]
[1778983486176,34.98,77780.54,0.0,-0.84737,9e-05,17.30254]
[1778983486313,34.98,77782.39,0.0,-0.8472,9e-05,17.31589]
[1778983490840,34.98,77784.08,0.0,-0.84703,9e-05,17.32846]
[1778983491060,34.98,77784.08,0.0,-0.84703,9e-05,17.32846]
[1778983491161,34.98,77784.1,0.0,-0.84703,9e-05,17.32884]
[1778983494329,34.98,77784.39,0.0,-0.847,9e-05,17.33116]
[1778983494574,34.98,77784.39,0.0,-0.847,9e-05,17.33116]
[1778983500510,34.98,77787.04,0.0,-0.84674,9e-05,17.35091]
[1778983505545,34.98,77786.5,0.0,-0.84679,9e-05,17.3476]
[1778983510580,34.99,77786.41,0.0,-0.84679,9e-05,17.34751]
[1778983511569,34.99,77786.41,0.0,-0.84679,9e-05,17.34751]
[1778983511682,34.99,77786.41,0.0,-0.84679,9e-05,17.34751]
[1778983511811,34.99,77786.41,0.0,-0.84679,9e-05,17.34751]
[1778983511912,34.99,77786.48,0.0,-0.84678,9e-05,17.34824]
[1778983518636,34.99,77788.6,0.0,-0.84657,9e-05,17.36407]
[1778983520451,34.99,77791.86,0.0,-0.84627,9e-05,17.38745]
[1778983520505,34.99,77791.86,0.0,-0.84627,9e-05,17.38745]
[1778983520564,34.99,77791.86,0.0,-0.84627,9e-05,17.38745]
[1778983520650,34.99,77792.0,0.0,-0.84626,9e-05,17.38862]
[1778983525685,34.99,77791.09,0.0,-0.84634,9e-05,17.38242]
[1778983533222,34.99,77791.19,0.0,-0.84632,9e-05,17.38324]
[1778983533281,34.99,77791.19,0.0,-0.84632,9e-05,17.38324]
[1778983533247,34.99,77790.6,0.0,-0.8464,9e-05,17.37542]
[1778983533311,34.99,77790.6,0.0,-0.8464,9e-05,17.37542]
[1778983533741,34.99,77790.72,0.0,-0.84639,9e-05,17.37633]
[1778983536762,34.99,77784.69,0.0,-0.84694,9e-05,17.33347]
[1778983540718,34.99,77784.13,0.0,-0.84699,9e-05,17.32984]
[1778983540725,34.99,77784.13,0.0,-0.84699,9e-05,17.32984]
[1778983540808,34.99,77784.13,0.0,-0.84699,9e-05,17.32984]
[1778983540819,34.99,77785.3,0.0,-0.84688,9e-05,17.33831]
[1778983546832,34.99,77785.4,0.0,-0.84686,9e-05,17.33972]
[1778983547839,34.99,77778.9,0.0,-0.84746,9e-05,17.29348]
[1778983548491,34.99,77778.9,0.0,-0.84746,9e-05,17.29348]
[1778983548563,34.99,77778.9,0.0,-0.84746,9e-05,17.29348]
[1778983548609,34.99,77778.9,0.0,-0.84746,9e-05,17.29348]
[1778983548812,34.99,77778.9,0.0,-0.84746,9e-05,17.29348]
[1778983548846,34.99,77776.1,0.0,-0.84771,9e-05,17.27369]
[1778983550860,34.99,77770.81,0.0,-0.84819,9e-05,17.23639]
[1778983555043,34.99,77769.14,0.0,-0.84834,9e-05,17.22528]
[1778983555061,34.99,77769.14,0.0,-0.84834,9e-05,17.22528]
[1778983555113,34.99,77769.14,0.0,-0.84834,9e-05,17.22528]
[1778983555292,35.0,77769.34,0.0,-0.84831,9e-05,17.22697]
[1778983561937,35.0,77769.27,0.0,-0.8483,9e-05,17.22771]
[1778983565146,35.0,77769.05,0.0,-0.84832,9e-05,17.22613]
[1778983565311,35.0,77769.05,0.0,-0.84832,9e-05,17.22613]
[1778983565186,35.0,77769.01,0.0,-0.84833,9e-05,17.22582]
[1778983565965,35.0,77769.59,0.0,-0.84828,9e-05,17.22994]
[1778983571000,35.0,77769.4,0.0,-0.84829,9e-05,17.22846]
[1778983573475,35.0,77769.0,0.0,-0.84833,9e-05,17.2258]
[1778983573566,35.0,77769.0,0.0,-0.84833,9e-05,17.2258]
[1778983573577,35.0,77769.0,0.0,-0.84833,9e-05,17.2258]
[1778983573812,35.0,77769.0,0.0,-0.84833,9e-05,17.2258]
[1778983574027,35.0,77763.24,0.0,-0.84885,9e-05,17.18496]
[1778983576026,35.0,77765.97,0.0,-0.8486,9e-05,17.20469]
[1778983576062,35.0,77765.97,0.0,-0.8486,9e-05,17.20469]
[1778983576071,35.0,77771.63,0.0,-0.84808,9e-05,17.24529]
[1778983580312,35.0,77772.21,0.0,-0.84802,9e-05,17.24997]
[1778983580562,35.0,77772.57,0.0,-0.84798,9e-05,17.25272]
[1778983581076,35.0,77774.41,0.0,-0.84781,9e-05,17.26601]
[1778983581798,35.0,77774.41,0.0,-0.84781,9e-05,17.26601]
[1778983581809,35.0,77774.41,0.0,-0.84781,9e-05,17.26601]
[1778983587109,35.0,77774.67,0.0,-0.84778,9e-05,17.26849]
[1778983589494,35.0,77775.01,0.0,-0.84774,9e-05,17.27155]
[1778983589570,35.0,77775.01,0.0,-0.84774,9e-05,17.27155]
[1778983589625,35.0,77775.01,0.0,-0.84774,9e-05,17.27155]
[1778983589812,35.0,77775.01,0.0,-0.84774,9e-05,17.27155]
[1778983590139,35.0,77774.96,0.0,-0.84774,9e-05,17.27135]
[1778983595174,35.0,77776.2,0.0,-0.84764,9e-05,17.27711]
[1778983596172,35.0,77776.2,0.0,-0.84764,9e-05,17.27711]
[1778983596260,35.0,77776.2,0.0,-0.84764,9e-05,17.27711]
[1778983596310,35.0,77776.2,0.0,-0.84764,9e-05,17.27711]
[1778983596273,35.0,77777.18,0.0,-0.84755,9e-05,17.28425]
[1778983597188,35.01,77776.63,0.0,-0.8476,9e-05,17.28047]
[1778983602139,35.01,77776.97,0.0,-0.84756,9e-05,17.28348]
[1778983602309,35.01,77776.97,0.0,-0.84756,9e-05,17.28348]
[1778983602223,35.01,77777.56,0.0,-0.84751,9e-05,17.28783]
[1778983602573,35.01,77777.56,0.0,-0.84751,9e-05,17.28783]
[1778983603230,35.01,77775.53,0.0,-0.84769,9e-05,17.27349]
[1778983608265,35.01,77774.27,0.0,-0.84779,9e-05,17.26537]
[1778983613233,35.01,77774.82,0.0,-0.84773,9e-05,17.26998]
[1778983613308,35.01,77774.82,0.0,-0.84773,9e-05,17.26998]
[1778983613334,35.01,77781.12,0.0,-0.84715,9e-05,17.31506]
[1778983613394,35.01,77781.12,0.0,-0.84715,9e-05,17.31506]
[1778983613561,35.01,77781.12,0.0,-0.84715,9e-05,17.31506]
[1778983616980,35.01,77783.66,0.0,-0.84692,9e-05,17.33346]
[1778983618048,35.01,77782.47,0.0,-0.84702,9e-05,17.32506]
[1778983618069,35.01,77782.47,0.0,-0.84702,9e-05,17.32506]
[1778983620249,35.01,77785.12,0.0,-0.84678,9e-05,17.34415]
[1778983621561,35.01,77789.19,0.0,-0.8464,9e-05,17.37331]
[1778983627398,35.01,77792.05,0.0,-0.84613,9e-05,17.39395]
[1778983632433,35.01,77791.97,0.0,-0.84614,9e-05,17.39356]
[1778983636440,35.01,77791.8,0.0,-0.84615,9e-05,17.39244]
[1778983637210,35.01,77791.8,0.0,-0.84615,9e-05,17.39258]
[1778983637571,35.01,77791.8,0.0,-0.84615,9e-05,17.39258]
[1778983637672,35.01,77791.99,0.0,-0.84613,9e-05,17.39394]
[1778983639564,35.01,77791.89,0.0,-0.84614,9e-05,17.39328]
[1778983639662,35.01,77794.76,0.0,-0.84588,9e-05,17.4138]
[1778983645526,35.01,77795.98,0.0,-0.84576,9e-05,17.42267]
[1778983647733,35.01,77796.32,0.0,-0.84573,9e-05,17.42513]
[1778983647813,35.01,77796.32,0.0,-0.84573,9e-05,17.42513]
[1778983653878,35.01,77796.54,0.0,-0.84571,9e-05,17.42683]
[1778983655568,35.01,77795.93,0.0,-0.84579,9e-05,17.41879]
[1778983655669,35.01,77795.93,0.0,-0.84579,9e-05,17.41884]
[1778983657714,35.01,77796.3,0.0,-0.84575,9e-05,17.42153]
[1778983657812,35.01,77796.3,0.0,-0.84575,9e-05,17.42153]
[1778983663652,35.01,77798.71,0.0,-0.84553,9e-05,17.43909]
[1778983667333,35.01,77798.73,0.0,-0.84552,9e-05,17.43926]
[1778983667561,35.01,77798.91,0.0,-0.84551,9e-05,17.44054]
[1778983667610,35.01,77798.91,0.0,-0.84551,9e-05,17.44054]
[1778983667808,35.01,77798.91,0.0,-0.84551,9e-05,17.44054]
[1778983667909,35.01,77798.96,0.0,-0.8455,9e-05,17.4409]
[1778983673722,35.01,77799.04,0.0,-0.8455,9e-05,17.44137]
[1778983678757,35.01,77800.88,0.0,-0.84533,9e-05,17.45428]
[1778983679764,35.01,77806.19,0.0,-0.84484,9e-05,17.49212]
[1778983683054,35.01,77804.82,0.0,-0.84496,9e-05,17.48222]
[1778983683309,35.01,77804.82,0.0,-0.84496,9e-05,17.48222]
[1778983688827,35.01,77804.6,0.0,-0.84499,9e-05,17.47995]
[1778983698897,35.01,77805.09,0.0,-0.84497,9e-05,17.48188]
[1778983702495,35.01,77805.14,0.0,-0.84497,9e-05,17.48172]
[1778983702564,35.01,77805.14,0.0,-0.84497,9e-05,17.48172]
[1778983703047,35.01,77805.14,0.0,-0.84497,9e-05,17.48172]
[1778983703059,35.01,77805.14,0.0,-0.84497,9e-05,17.48172]
[1778983703148,35.01,77805.25,0.0,-0.84497,9e-05,17.48232]
[1778983708967,35.01,77805.57,0.0,-0.84495,9e-05,17.48342]
[1778983714002,35.0,77805.61,0.0,-0.84499,9e-05,17.47881]
[1778983719037,35.0,77805.65,0.0,-0.845,9e-05,17.47802]
[1778983722058,35.0,77801.16,0.0,-0.84542,9e-05,17.44532]
[1778983725130,35.0,77799.61,0.0,-0.84557,9e-05,17.43393]
[1778983725313,35.0,77799.61,0.0,-0.84557,9e-05,17.43393]
[1778983725569,35.0,77799.22,0.0,-0.84561,9e-05,17.43098]
[1778983725809,35.0,77799.22,0.0,-0.84561,9e-05,17.43098]
[1778983726086,35.0,77799.19,0.0,-0.84562,9e-05,17.43059]
[1778983732129,35.0,77799.98,0.0,-0.84556,9e-05,17.43515]
[1778983737164,35.0,77804.49,0.0,-0.84515,9e-05,17.46631]
[1778983737812,35.0,77804.49,0.0,-0.84515,9e-05,17.46631]
[1778983738064,35.0,77804.49,0.0,-0.84515,9e-05,17.46631]
[1778983742200,34.99,77809.1,0.0,-0.84474,9e-05,17.49797]
[1778983744393,34.99,77810.88,0.0,-0.84458,9e-05,17.51038]
[1778983744563,34.99,77810.83,0.0,-0.84459,9e-05,17.50972]
[1778983745000,34.99,77810.83,0.0,-0.84459,9e-05,17.50972]
[1778983745059,34.99,77810.83,0.0,-0.84459,9e-05,17.50972]
[1778983745221,34.99,77811.18,0.0,-0.84456,9e-05,17.51192]
[1778983750352,34.99,77812.0,0.0,-0.8445,9e-05,17.51658]
[1778983750560,34.99,77812.03,0.0,-0.8445,9e-05,17.51648]
[1778983753277,34.99,77807.38,0.0,-0.84495,9e-05,17.4824]
[1778983756462,34.99,77805.36,0.0,-0.84514,9e-05,17.46747]
[1778983756559,34.99,77805.99,0.0,-0.84508,9e-05,17.47172]
[1778983757293,34.99,77805.99,0.0,-0.84508,9e-05,17.47172]
[1778983757310,34.99,77805.99,0.0,-0.84508,9e-05,17.47172]
[1778983757394,34.99,77805.88,0.0,-0.8451,9e-05,17.47069]
[1778983763347,34.98,77806.04,0.0,-0.8451,9e-05,17.47037]
[1778983768382,34.98,77806.23,0.0,-0.8451,9e-05,17.4705]
[1778983772220,34.98,77806.12,0.0,-0.84515,9e-05,17.46512]
[1778983772311,34.98,77806.12,0.0,-0.84515,9e-05,17.46512]
[1778983776441,34.98,77813.33,0.0,-0.84449,9e-05,17.5154]
[1778983778455,34.98,77817.79,0.0,-0.84409,9e-05,17.54661]
[1778983780140,34.97,77817.18,0.0,-0.84415,9e-05,17.54193]
[1778983780314,34.97,77817.18,0.0,-0.84415,9e-05,17.54193]
[1778983781291,34.97,77817.29,0.0,-0.84414,9e-05,17.5424]
[1778983781310,34.97,77817.29,0.0,-0.84414,9e-05,17.5424]
[1778983781476,34.97,77817.33,0.0,-0.84414,9e-05,17.54237]
[1778983786511,34.97,77817.67,0.0,-0.84413,9e-05,17.54334]
[1778983791374,34.97,77818.05,0.0,-0.84411,9e-05,17.545]
[1778983791563,34.97,77818.05,0.0,-0.84411,9e-05,17.54475]
[1778983796418,34.97,77820.47,0.0,-0.8439,9e-05,17.56132]
[1778983796565,34.97,77821.15,0.0,-0.84384,9e-05,17.56567]
[1778983796975,34.97,77821.15,0.0,-0.84384,9e-05,17.56567]
[1778983797066,34.97,77821.15,0.0,-0.84384,9e-05,17.56567]
[1778983797076,34.97,77820.93,0.0,-0.84386,9e-05,17.56385]
[1778983801622,34.96,77827.34,0.0,-0.84328,9e-05,17.60865]
[1778983803045,34.96,77827.34,0.0,-0.84328,9e-05,17.60865]
[1778983803084,34.96,77827.34,0.0,-0.84328,9e-05,17.60865]
[1778983808072,34.96,77825.56,0.0,-0.84347,9e-05,17.59442]
[1778983808314,34.96,77825.56,0.0,-0.84347,9e-05,17.59442]
[1778983809652,34.96,77824.03,0.0,-0.84362,9e-05,17.58293]
[1778983809808,34.96,77824.03,0.0,-0.84362,9e-05,17.58293]
[1778983809909,34.96,77824.53,0.0,-0.84357,9e-05,17.58624]
[1778983815720,34.96,77825.03,0.0,-0.84355,9e-05,17.58826]
[1778983816727,34.96,77829.96,0.0,-0.84309,9e-05,17.62324]
[1778983819098,34.96,77830.05,0.0,-0.84309,9e-05,17.62358]
[1778983819314,34.96,77830.05,0.0,-0.84309,9e-05,17.62358]
[1778983824783,34.95,77832.48,0.0,-0.84289,9e-05,17.63866]
[1778983830825,34.95,77832.24,0.0,-0.84294,9e-05,17.63487]
[1778983835860,34.94,77832.82,0.0,-0.84294,9e-05,17.63342]
[1778983837874,34.94,77853.74,0.0,-0.84098,9e-05,17.78234]
[1778983838881,34.94,77864.03,0.0,-0.84,9e-05,17.85602]
[1778983839888,34.94,77866.31,0.0,-0.83978,9e-05,17.87223]
[1778983841193,34.94,77866.31,0.0,-0.83978,9e-05,17.87223]
[1778983841290,34.94,77879.82,0.0,-0.83851,0.0001,17.96807]
[1778983841906,34.94,77895.4,0.0,-0.83702,0.0001,18.07955]
[1778983842913,34.94,77898.95,0.0,-0.83668,0.0001,18.10485]
[1778983843920,34.94,77898.8,0.0,-0.8367,0.0001,18.10353]
[1778983844862,34.94,77898.8,0.0,-0.8367,0.0001,18.10353]
[1778983847948,34.94,77891.72,0.0,-0.8374,0.0001,18.05136]
[1778983852983,34.93,77888.43,0.0,-0.83774,0.0001,18.02571]
[1778983856015,34.93,77879.98,0.0,-0.83857,0.0001,17.96409]
[1778983858248,34.93,77879.45,0.0,-0.83862,0.0001,17.95998]
[1778983858313,34.93,77879.45,0.0,-0.83862,0.0001,17.95998]
[1778983862053,34.92,77889.85,0.0,-0.83767,0.0001,18.03148]
[1778983863223,34.92,77889.85,0.0,-0.83767,0.0001,18.03148]
[1778983863316,34.92,77889.85,0.0,-0.83767,0.0001,18.03148]
[1778983866538,34.92,77891.24,0.0,-0.83755,0.0001,18.04052]
[1778983866559,34.92,77891.24,0.0,-0.83755,0.0001,18.04052]
[1778983866593,34.92,77891.62,0.0,-0.83752,0.0001,18.04252]
[1778983868416,34.92,77899.42,0.0,-0.83678,0.0001,18.098]
[1778983870110,34.92,77890.73,0.0,-0.83763,0.0001,18.03432]
[1778983872629,34.92,77883.07,0.0,-0.83838,0.0001,17.97836]
[1778983872813,34.92,77883.07,0.0,-0.83838,0.0001,17.97836]
[1778983878167,34.91,77881.18,0.0,-0.8386,0.0001,17.96189]
[1778983881189,34.91,77886.84,0.0,-0.83808,0.0001,18.00097]
[1778983881756,34.91,77886.84,0.0,-0.83808,0.0001,18.00097]
[1778983881810,34.91,77886.84,0.0,-0.83808,0.0001,18.00097]
[1778983884213,34.91,77886.83,0.0,-0.83809,0.0001,17.99985]
[1778983884309,34.91,77886.83,0.0,-0.83809,0.0001,17.99985]
[1778983884314,34.9,77886.94,0.0,-0.83809,0.0001,18.00012]
[1778983889741,34.9,77885.82,0.0,-0.83823,0.0001,17.98979]
[1778983889812,34.9,77885.82,0.0,-0.83823,0.0001,17.98979]
[1778983893274,34.9,77874.67,0.0,-0.83933,0.0001,17.90503]
[1778983894280,34.9,77865.49,0.0,-0.84021,9e-05,17.83913]
[1778983895287,34.9,77866.82,0.0,-0.84008,9e-05,17.8486]
[1778983896294,34.9,77872.89,0.0,-0.83951,0.0001,17.89201]
[1778983896679,34.9,77872.89,0.0,-0.83951,0.0001,17.89201]
[1778983896933,34.9,77872.89,0.0,-0.83951,0.0001,17.89201]
[1778983899874,34.9,77870.8,0.0,-0.83971,0.0001,17.8767]
[1778983900060,34.9,77870.8,0.0,-0.83971,0.0001,17.8767]
[1778983900322,34.9,77871.0,0.0,-0.83969,0.0001,17.87804]
[1778983905357,34.9,77868.9,0.0,-0.8399,0.0001,17.86263]
[1778983910392,34.9,77867.88,0.0,-0.84,0.0001,17.85508]
[1778983911324,34.9,77867.88,0.0,-0.84,0.0001,17.85508]
[1778983911562,34.9,77867.88,0.0,-0.84,0.0001,17.85508]
[1778983917441,34.89,77868.36,0.0,-0.83997,0.0001,17.85728]
[1778983922444,34.89,77868.1,0.0,-0.84002,0.0001,17.85386]
[1778983922561,34.89,77868.1,0.0,-0.84002,0.0001,17.85386]
[1778983924205,34.89,77868.14,0.0,-0.84003,0.0001,17.85316]
[1778983924310,34.89,77868.14,0.0,-0.84003,0.0001,17.85316]
[1778983924490,34.89,77866.56,0.0,-0.84018,9e-05,17.84134]
[1778983930532,34.88,77866.47,0.0,-0.84023,9e-05,17.83787]
[1778983932529,34.88,77867.03,0.0,-0.84018,9e-05,17.84141]
[1778983932566,34.88,77867.03,0.0,-0.84018,9e-05,17.84141]
[1778983936470,34.88,77867.22,0.0,-0.84018,9e-05,17.84177]
[1778983936563,34.88,77867.22,0.0,-0.84018,9e-05,17.84177]
[1778983936983,34.88,77865.38,0.0,-0.84036,9e-05,17.82812]
[1778983937064,34.88,77865.38,0.0,-0.84036,9e-05,17.82812]
[1778983937585,34.88,77865.59,0.0,-0.84035,9e-05,17.82918]
[1778983942620,34.87,77865.23,0.0,-0.84041,9e-05,17.8244]
[1778983947655,34.87,77862.53,0.0,-0.8407,9e-05,17.80289]
[1778983948687,34.87,77862.53,0.0,-0.8407,9e-05,17.80289]
[1778983948810,34.87,77860.02,0.0,-0.84094,9e-05,17.78449]
[1778983954704,34.86,77862.38,0.0,-0.84077,9e-05,17.79521]
[1778983955627,34.86,77862.38,0.0,-0.84077,9e-05,17.79521]
[1778983955810,34.86,77862.51,0.0,-0.84077,9e-05,17.79574]
[1778983958780,34.86,77861.85,0.0,-0.84084,9e-05,17.7902]
[1778983958810,34.86,77861.85,0.0,-0.84084,9e-05,17.7902]
[1778983958881,34.86,77861.04,0.0,-0.84092,9e-05,17.78399]
[1778983966788,34.85,77860.11,0.0,-0.84105,9e-05,17.77423]
[1778983969677,34.85,77860.26,0.0,-0.84104,9e-05,17.77492]
[1778983969810,34.85,77860.64,0.0,-0.84101,9e-05,17.77726]
[1778983977865,34.85,77863.18,0.0,-0.84082,9e-05,17.79183]
[1778983982652,34.85,77863.21,0.0,-0.84083,9e-05,17.79164]
[1778983982809,34.84,77862.59,0.0,-0.84091,9e-05,17.78557]
[1778983984118,34.84,77859.73,0.0,-0.84118,9e-05,17.76505]
[1778983984310,34.84,77859.73,0.0,-0.84118,9e-05,17.76505]
[1778983984411,34.84,77852.48,0.0,-0.84187,9e-05,17.71238]
[1778983984915,34.84,77846.7,0.0,-0.84242,9e-05,17.67092]
[1778983988238,34.84,77845.41,0.0,-0.84255,9e-05,17.66068]
[1778983988310,34.84,77845.41,0.0,-0.84255,9e-05,17.66068]
[1778983988410,34.84,77845.36,0.0,-0.84257,9e-05,17.65935]
[1778983989482,34.84,77845.36,0.0,-0.84257,9e-05,17.65935]
[1778983989560,34.84,77845.36,0.0,-0.84257,9e-05,17.65935]
[1778983994361,34.83,77846.02,0.0,-0.84254,9e-05,17.66208]
[1778983994559,34.83,77846.02,0.0,-0.84254,9e-05,17.66208]
[1778983995992,34.83,77837.62,0.0,-0.84334,9e-05,17.60047]
[1778984001031,34.83,77833.87,0.0,-0.84371,9e-05,17.57225]
[1778984002779,34.83,77832.56,0.0,-0.84384,9e-05,17.56269]
[1778984002810,34.83,77832.56,0.0,-0.84384,9e-05,17.56269]
[1778984003115,34.83,77831.97,0.0,-0.8439,9e-05,17.5583]
[1778984007060,34.83,77835.16,0.0,-0.84361,9e-05,17.58055]
[1778984012108,34.82,77830.92,0.0,-0.84404,9e-05,17.54529]
[1778984013604,34.82,77830.92,0.0,-0.84404,9e-05,17.54529]
[1778984013662,34.82,77830.92,0.0,-0.84404,9e-05,17.54529]
[1778984013764,34.82,77830.91,0.0,-0.84405,9e-05,17.54487]
[1778984013810,34.82,77830.91,0.0,-0.84405,9e-05,17.54487]
[1778984019157,34.82,77832.45,0.0,-0.84392,9e-05,17.55518]
[1778984024192,34.82,77832.41,0.0,-0.84393,9e-05,17.55415]
[1778984028220,34.82,77837.62,0.0,-0.84345,9e-05,17.59069]
[1778984029749,34.82,77837.62,0.0,-0.84345,9e-05,17.59069]
[1778984029812,34.82,77837.77,0.0,-0.84344,9e-05,17.59155]
[1778984029858,34.82,77837.77,0.0,-0.84344,9e-05,17.59155]
[1778984030065,34.82,77837.77,0.0,-0.84344,9e-05,17.59155]
[1778984030234,34.82,77838.11,0.0,-0.84341,9e-05,17.59376]
[1778984033766,34.82,77838.62,0.0,-0.84337,9e-05,17.59695]
[1778984033814,34.82,77838.2,0.0,-0.84341,9e-05,17.5937]
[1778984040990,34.81,77841.52,0.0,-0.84312,9e-05,17.61585]
[1778984041061,34.81,77841.52,0.0,-0.84312,9e-05,17.61585]
[1778984041157,34.81,77841.52,0.0,-0.84312,9e-05,17.61585]
[1778984041314,34.81,77841.52,0.0,-0.84312,9e-05,17.61585]
[1778984041331,34.81,77841.57,0.0,-0.84312,9e-05,17.61594]
[1778984048360,34.81,77840.99,0.0,-0.8432,9e-05,17.60995]
[1778984051322,34.81,77841.19,0.0,-0.84319,9e-05,17.61113]
[1778984051563,34.81,77841.19,0.0,-0.84319,9e-05,17.61113]
[1778984058430,34.81,77841.29,0.0,-0.84321,9e-05,17.60962]
[1778984061830,34.81,77841.26,0.0,-0.84321,9e-05,17.60916]
[1778984062060,34.81,77841.26,0.0,-0.84321,9e-05,17.60916]
[1778984062458,34.8,77841.33,0.0,-0.84322,9e-05,17.60895]
[1778984064171,34.8,77841.26,0.0,-0.84323,9e-05,17.60821]
[1778984064309,34.8,77841.26,0.0,-0.84323,9e-05,17.60821]
[1778984076556,34.8,77841.33,0.0,-0.84329,9e-05,17.60177]
[1778984081591,34.8,77841.34,0.0,-0.8433,9e-05,17.60069]
[1778984083949,34.79,77841.37,0.0,-0.84331,9e-05,17.60045]
[1778984084061,34.79,77841.37,0.0,-0.84331,9e-05,17.60045]
[1778984084132,34.79,77841.37,0.0,-0.84331,9e-05,17.60045]
[1778984084312,34.79,77841.37,0.0,-0.84331,9e-05,17.60045]
[1778984084612,34.79,77841.36,0.0,-0.84331,9e-05,17.60015]
[1778984089647,34.79,77837.35,0.0,-0.8437,9e-05,17.57027]
[1778984091511,34.79,77836.11,0.0,-0.84382,9e-05,17.5612]
[1778984091564,34.79,77836.11,0.0,-0.84382,9e-05,17.5612]
[1778984096696,34.79,77839.67,0.0,-0.8435,9e-05,17.58595]
[1778984098570,34.79,77839.86,0.0,-0.84348,9e-05,17.58716]
[1778984098727,34.79,77839.86,0.0,-0.84348,9e-05,17.58716]
[1778984098814,34.79,77839.86,0.0,-0.84348,9e-05,17.58716]
[1778984098771,34.79,77840.12,0.0,-0.84346,9e-05,17.58887]
[1778984104752,34.79,77841.48,0.0,-0.84334,9e-05,17.59773]
[1778984105866,34.79,77841.48,0.0,-0.84334,9e-05,17.59773]
[1778984105997,34.79,77841.41,0.0,-0.84335,9e-05,17.59707]
[1778984106065,34.79,77841.41,0.0,-0.84335,9e-05,17.59707]
[1778984106766,34.79,77841.84,0.0,-0.84331,9e-05,17.59999]
[1778984111801,34.79,77841.72,0.0,-0.84334,9e-05,17.59825]
[1778984116836,34.78,77843.66,0.0,-0.84317,9e-05,17.61128]
[1778984117414,34.78,77843.66,0.0,-0.84317,9e-05,17.61128]
[1778984117565,34.78,77843.66,0.0,-0.84317,9e-05,17.61128]
[1778984117727,34.78,77843.66,0.0,-0.84317,9e-05,17.61128]
[1778984117810,34.78,77843.66,0.0,-0.84317,9e-05,17.61128]
[1778984117843,34.78,77843.45,0.0,-0.84319,9e-05,17.60956]
[1778984122878,34.78,77843.78,0.0,-0.84317,9e-05,17.61089]
[1778984127914,34.78,77843.54,0.0,-0.84321,9e-05,17.60809]
[1778984130094,34.78,77843.52,0.0,-0.84321,9e-05,17.60772]
[1778984130311,34.78,77843.52,0.0,-0.84321,9e-05,17.60772]
[1778984136298,34.78,77840.58,0.0,-0.84353,9e-05,17.58143]
[1778984136314,34.78,77840.58,0.0,-0.84353,9e-05,17.58143]
[1778984136768,34.78,77840.58,0.0,-0.84353,9e-05,17.58143]
[1778984136811,34.78,77840.58,0.0,-0.84353,9e-05,17.58143]
[1778984136869,34.78,77840.66,0.0,-0.84353,9e-05,17.58165]
[1778984142011,34.77,77840.58,0.0,-0.84355,9e-05,17.58026]
[1778984146731,34.77,77840.83,0.0,-0.84353,9e-05,17.58164]
[1778984146815,34.77,77840.83,0.0,-0.84353,9e-05,17.58164]
[1778984151075,34.77,77836.16,0.0,-0.84398,9e-05,17.54736]
[1778984153274,34.77,77837.69,0.0,-0.84384,9e-05,17.55804]
[1778984153314,34.77,77837.69,0.0,-0.84384,9e-05,17.55804]
[1778984153673,34.77,77837.69,0.0,-0.84384,9e-05,17.55804]
[1778984153813,34.77,77837.69,0.0,-0.84384,9e-05,17.55804]
[1778984153911,34.77,77836.5,0.0,-0.84396,9e-05,17.54885]
[1778984160138,34.77,77833.96,0.0,-0.84422,9e-05,17.5288]
[1778984161748,34.77,77833.96,0.0,-0.84422,9e-05,17.5288]
[1778984161814,34.77,77833.96,0.0,-0.84422,9e-05,17.5288]
[1778984168678,34.76,77835.93,0.0,-0.84406,9e-05,17.54137]
[1778984168809,34.76,77835.93,0.0,-0.84406,9e-05,17.54137]
[1778984168912,34.76,77835.93,0.0,-0.84407,9e-05,17.54067]
[1778984174469,34.76,77835.92,0.0,-0.84408,9e-05,17.53995]
[1778984174560,34.76,77835.92,0.0,-0.84408,9e-05,17.53995]
[1778984183299,34.76,77835.72,0.0,-0.8441,9e-05,17.53847]
[1778984186068,34.76,77835.81,0.0,-0.84409,9e-05,17.53913]
[1778984186313,34.76,77835.81,0.0,-0.84409,9e-05,17.53913]
[1778984186691,34.76,77835.81,0.0,-0.84409,9e-05,17.53913]
[1778984186813,34.76,77835.81,0.0,-0.84409,9e-05,17.53913]
[1778984186911,34.76,77835.81,0.0,-0.84409,9e-05,17.53914]
[1778984192363,34.76,77835.18,0.0,-0.84418,9e-05,17.53082]
[1778984196016,34.76,77836.8,0.0,-0.84402,9e-05,17.54253]
[1778984196065,34.76,77836.8,0.0,-0.84402,9e-05,17.54253]
[1778984201426,34.76,77839.8,0.0,-0.84374,9e-05,17.56404]
[1778984205892,34.76,77837.07,0.0,-0.844,9e-05,17.5444]
[1778984206061,34.76,77835.86,0.0,-0.84411,9e-05,17.53572]
[1778984206672,34.76,77835.86,0.0,-0.84411,9e-05,17.53572]
[1778984206812,34.76,77835.86,0.0,-0.84411,9e-05,17.53572]
[1778984206911,34.76,77835.76,0.0,-0.84412,9e-05,17.53503]
[1778984213511,34.76,77835.87,0.0,-0.84411,9e-05,17.536]
[1778984214678,34.76,77835.87,0.0,-0.84411,9e-05,17.536]
[1778984214811,34.76,77835.87,0.0,-0.84411,9e-05,17.536]
[1778984217330,34.76,77831.1,0.0,-0.84455,9e-05,17.50186]
[1778984217563,34.76,77831.1,0.0,-0.84455,9e-05,17.50186]
[1778984217664,34.76,77831.75,0.0,-0.84449,9e-05,17.5066]
[1778984220513,34.76,77832.99,0.0,-0.84437,9e-05,17.51562]
[1778984220567,34.76,77832.99,0.0,-0.84437,9e-05,17.51562]
[1778984222694,34.76,77836.79,0.0,-0.84402,9e-05,17.54301]
[1778984222810,34.76,77836.79,0.0,-0.84402,9e-05,17.54301]
[1778984222912,34.76,77841.5,0.0,-0.84357,9e-05,17.57685]
[1778984223398,34.76,77841.5,0.0,-0.84357,9e-05,17.57685]
[1778984223564,34.76,77841.5,0.0,-0.84357,9e-05,17.57685]
[1778984223581,34.76,77843.12,0.0,-0.84342,9e-05,17.58845]
[1778984230630,34.76,77844.56,0.0,-0.84329,9e-05,17.59822]
[1778984232680,34.76,77844.64,0.0,-0.84329,9e-05,17.5987]
[1778984232811,34.76,77844.64,0.0,-0.84329,9e-05,17.5987]
[1778984236571,34.76,77846.43,0.0,-0.84313,9e-05,17.61111]
[1778984236812,34.76,77846.43,0.0,-0.84313,9e-05,17.61111]
[1778984236912,34.76,77847.55,0.0,-0.84302,9e-05,17.61903]
[1778984237088,34.76,77847.55,0.0,-0.84302,9e-05,17.61903]
[1778984237309,34.76,77847.55,0.0,-0.84302,9e-05,17.61903]
[1778984242716,34.76,77847.52,0.0,-0.84304,9e-05,17.61792]
[1778984247761,34.76,77842.32,0.0,-0.84354,9e-05,17.5797]
[1778984248489,34.76,77842.32,0.0,-0.84354,9e-05,17.5797]
[1778984248569,34.76,77842.32,0.0,-0.84354,9e-05,17.5797]
[1778984248761,34.76,77835.4,0.0,-0.84419,9e-05,17.52961]
[1778984249950,34.76,77835.4,0.0,-0.84419,9e-05,17.52961]
[1778984249986,34.76,77833.85,0.0,-0.84434,9e-05,17.51817]
[1778984250070,34.76,77833.85,0.0,-0.84434,9e-05,17.51817]
[1778984255808,34.75,77831.54,0.0,-0.8446,9e-05,17.49646]
[1778984256061,34.75,77831.58,0.0,-0.8446,9e-05,17.49651]
[1778984261856,34.75,77831.69,0.0,-0.8446,9e-05,17.49667]
[1778984269913,34.75,77830.75,0.0,-0.84468,9e-05,17.49018]
[1778984274948,34.75,77830.54,0.0,-0.8447,9e-05,17.4889]
[1778984279209,34.75,77828.25,0.0,-0.84491,9e-05,17.4727]
[1778984279316,34.75,77828.25,0.0,-0.84491,9e-05,17.4727]
[1778984280492,34.75,77828.21,0.0,-0.84491,9e-05,17.47249]
[1778984280567,34.75,77828.21,0.0,-0.84491,9e-05,17.47249]
[1778984280593,34.75,77828.21,0.0,-0.84491,9e-05,17.47256]
[1778984286025,34.75,77826.02,0.0,-0.84511,9e-05,17.45729]
[1778984291060,34.76,77826.09,0.0,-0.8451,9e-05,17.45825]
[1778984292229,34.76,77826.09,0.0,-0.8451,9e-05,17.45825]
[1778984292311,34.76,77826.09,0.0,-0.8451,9e-05,17.45825]
[1778984298591,34.76,77827.69,0.0,-0.84494,9e-05,17.47027]
[1778984298810,34.76,77827.69,0.0,-0.84494,9e-05,17.47027]
[1778984299389,34.76,77829.11,0.0,-0.84481,9e-05,17.48061]
[1778984299568,34.76,77829.11,0.0,-0.84481,9e-05,17.48061]
[1778984299665,34.76,77828.98,0.0,-0.84482,9e-05,17.47974]
[1778984306165,34.76,77829.29,0.0,-0.84479,9e-05,17.48232]
[1778984312006,34.76,77829.35,0.0,-0.84478,9e-05,17.48298]
[1778984312062,34.76,77829.35,0.0,-0.84478,9e-05,17.48298]
[1778984321271,34.76,77831.19,0.0,-0.84462,9e-05,17.49289]
[1778984324618,34.76,77830.54,0.0,-0.84468,9e-05,17.48832]
[1778984324811,34.76,77830.54,0.0,-0.84468,9e-05,17.48832]
[1778984326128,34.76,77830.07,0.0,-0.84473,9e-05,17.48507]
[1778984326313,34.76,77830.07,0.0,-0.84473,9e-05,17.48507]
[1778984326411,34.76,77830.07,0.0,-0.84473,9e-05,17.48513]
[1778984329913,34.76,77829.67,0.0,-0.84476,9e-05,17.48239]
[1778984330061,34.76,77829.67,0.0,-0.84476,9e-05,17.48239]
[1778984331342,34.76,77841.65,0.0,-0.84363,9e-05,17.56865]
[1778984332348,34.76,77847.3,0.0,-0.8431,9e-05,17.6092]
[1778984333881,34.76,77847.3,0.0,-0.8431,9e-05,17.6092]
[1778984333906,34.76,77847.53,0.0,-0.84308,9e-05,17.61064]
[1778984334601,34.76,77847.53,0.0,-0.84308,9e-05,17.61064]
[1778984336632,34.76,77848.98,0.0,-0.84295,9e-05,17.62094]
[1778984337562,34.76,77849.76,0.0,-0.84288,9e-05,17.62628]
[1778984340572,34.76,77851.05,0.0,-0.84276,9e-05,17.63525]
[1778984342377,34.76,77851.05,0.0,-0.84277,9e-05,17.63493]
[1778984342565,34.76,77851.05,0.0,-0.84277,9e-05,17.63493]
[1778984342997,34.76,77851.09,0.0,-0.84277,9e-05,17.63489]
[1778984348999,34.76,77851.16,0.0,-0.84277,9e-05,17.63471]
[1778984349059,34.76,77851.16,0.0,-0.84277,9e-05,17.63471]
[1778984349051,34.76,77851.97,0.0,-0.8427,9e-05,17.64018]
[1778984354503,34.75,77853.78,0.0,-0.84254,9e-05,17.65219]
[1778984359615,34.75,77854.04,0.0,-0.84253,9e-05,17.65298]
[1778984360572,34.75,77854.75,0.0,-0.84247,9e-05,17.65786]
[1778984365815,34.75,77855.08,0.0,-0.84245,9e-05,17.65932]
[1778984366058,34.75,77855.08,0.0,-0.84245,9e-05,17.65932]
[1778984365916,34.75,77855.2,0.0,-0.84244,9e-05,17.65971]
[1778984371478,34.75,77857.03,0.0,-0.84229,9e-05,17.67163]
[1778984371562,34.75,77857.03,0.0,-0.84229,9e-05,17.67163]
[1778984374065,34.74,77857.27,0.0,-0.8423,9e-05,17.66899]
[1778984374111,34.74,77857.38,0.0,-0.84229,9e-05,17.66952]
[1778984374311,34.74,77857.38,0.0,-0.84229,9e-05,17.66952]
[1778984374643,34.74,77859.97,0.0,-0.84205,9e-05,17.6879]
[1778984375290,34.74,77859.97,0.0,-0.84205,9e-05,17.6879]
[1778984375313,34.74,77859.97,0.0,-0.84205,9e-05,17.6879]
[1778984380685,34.74,77865.0,0.0,-0.8416,9e-05,17.72222]
[1778984384333,34.74,77865.78,0.0,-0.84154,9e-05,17.7269]
[1778984384564,34.74,77865.78,0.0,-0.84154,9e-05,17.7269]
[1778984386728,34.74,77868.47,0.0,-0.84129,0.0001,17.74564]
[1778984386814,34.74,77868.47,0.0,-0.84129,0.0001,17.74564]
[1778984386830,34.74,77868.41,0.0,-0.8413,0.0001,17.74487]
[1778984390846,34.74,77869.13,0.0,-0.84124,0.0001,17.74908]
[1778984391062,34.74,77869.13,0.0,-0.84124,0.0001,17.74908]
[1778984391762,34.73,77875.37,0.0,-0.84066,0.0001,17.79333]
[1778984393776,34.73,77879.69,0.0,-0.84025,0.0001,17.82387]
[1778984394647,34.73,77879.69,0.0,-0.84025,0.0001,17.82387]
[1778984394811,34.73,77879.69,0.0,-0.84025,0.0001,17.82387]
[1778984397974,34.73,77881.22,0.0,-0.84011,0.0001,17.83434]
[1778984398060,34.73,77881.22,0.0,-0.84011,0.0001,17.83434]
[1778984398071,34.73,77881.55,0.0,-0.84009,0.0001,17.83653]
[1778984399818,34.73,77886.04,0.0,-0.83966,0.0001,17.86848]
[1778984404854,34.73,77891.64,0.0,-0.83914,0.0001,17.90773]
[1778984405873,34.73,77891.64,0.0,-0.83914,0.0001,17.90773]
[1778984406059,34.73,77891.64,0.0,-0.83914,0.0001,17.90773]
[1778984408882,34.73,77898.31,0.0,-0.83851,0.0001,17.95477]
[1778984411248,34.73,77895.93,0.0,-0.83875,0.0001,17.93705]
[1778984411310,34.73,77895.93,0.0,-0.83875,0.0001,17.93705]
[1778984411903,34.73,77891.98,0.0,-0.83913,0.0001,17.90833]
[1778984412532,34.73,77891.98,0.0,-0.83913,0.0001,17.90833]
[1778984412562,34.73,77891.98,0.0,-0.83913,0.0001,17.90833]
[1778984417945,34.72,77894.81,0.0,-0.83888,0.0001,17.92699]
[1778984421180,34.72,77894.74,0.0,-0.8389,0.0001,17.92582]
[1778984421310,34.72,77897.46,0.0,-0.83864,0.0001,17.94504]
[1778984421976,34.72,77899.25,0.0,-0.83848,0.0001,17.95754]
[1778984423597,34.72,77899.19,0.0,-0.83849,0.0001,17.9567]
[1778984423808,34.72,77899.19,0.0,-0.83849,0.0001,17.9567]
[1778984427024,34.72,77894.79,0.0,-0.83893,0.0001,17.92365]
[1778984433067,34.71,77894.81,0.0,-0.83897,0.0001,17.91896]
[1778984438102,34.71,77894.57,0.0,-0.839,0.0001,17.91632]
[1778984439152,34.71,77894.57,0.0,-0.839,0.0001,17.91632]
[1778984439310,34.71,77894.76,0.0,-0.83899,0.0001,17.9175]
[1778984440179,34.71,77894.76,0.0,-0.83899,0.0001,17.9175]
[1778984440116,34.71,77894.65,0.0,-0.839,0.0001,17.91651]
[1778984440311,34.71,77894.65,0.0,-0.839,0.0001,17.91651]
[1778984447166,34.71,77889.17,0.0,-0.83955,0.0001,17.8757]
[1778984447772,34.71,77889.17,0.0,-0.83955,0.0001,17.8757]
[1778984447812,34.71,77889.17,0.0,-0.83955,0.0001,17.8757]
[1778984448173,34.71,77886.98,0.0,-0.83976,0.0001,17.85976]
[1778984449661,34.71,77887.07,0.0,-0.83975,0.0001,17.86027]
[1778984449816,34.71,77887.07,0.0,-0.83975,0.0001,17.86027]
[1778984454419,34.71,77884.46,0.0,-0.84002,0.0001,17.84012]
[1778984454561,34.71,77884.46,0.0,-0.84002,0.0001,17.84012]
[1778984455222,34.71,77883.65,0.0,-0.8401,0.0001,17.83395]
[1778984455830,34.71,77883.65,0.0,-0.8401,0.0001,17.83395]
[1778984456062,34.71,77883.65,0.0,-0.8401,0.0001,17.83395]
[1778984461264,34.7,77883.49,0.0,-0.84014,0.0001,17.83088]
[1778984467192,34.7,77883.2,0.0,-0.84018,0.0001,17.82788]
[1778984467311,34.7,77883.6,0.0,-0.84015,0.0001,17.83017]
[1778984467412,34.7,77883.65,0.0,-0.84015,0.0001,17.83024]
[1778984468903,34.7,77883.65,0.0,-0.84015,0.0001,17.83024]
[1778984469063,34.7,77883.65,0.0,-0.84015,0.0001,17.83024]
[1778984474355,34.69,77883.85,0.0,-0.84016,0.0001,17.82967]
[1778984477815,34.69,77884.12,0.0,-0.84014,0.0001,17.83106]
[1778984478059,34.69,77884.12,0.0,-0.84014,0.0001,17.83106]
[1778984478088,34.69,77885.48,0.0,-0.84002,0.0001,17.84029]
[1778984479309,34.69,77885.27,0.0,-0.84004,0.0001,17.83877]
[1778984479563,34.69,77885.27,0.0,-0.84004,0.0001,17.83877]
[1778984485432,34.69,77885.03,0.0,-0.84009,0.0001,17.83508]
[1778984492000,34.69,77884.99,0.0,-0.84011,0.0001,17.83371]
[1778984492063,34.69,77884.99,0.0,-0.84011,0.0001,17.83371]
[1778984492102,34.68,77882.03,0.0,-0.84043,0.0001,17.80774]
[1778984493397,34.68,77880.06,0.0,-0.84062,0.0001,17.79355]
[1778984493566,34.68,77880.06,0.0,-0.84062,0.0001,17.79355]
[1778984497877,34.68,77880.4,0.0,-0.8406,0.0001,17.79511]
[1778984498061,34.68,77880.4,0.0,-0.8406,0.0001,17.79511]
[1778984498137,34.68,77882.69,0.0,-0.84038,0.0001,17.81116]
[1778984498523,34.68,77887.66,0.0,-0.83991,0.0001,17.84697]
[1778984499508,34.68,77887.66,0.0,-0.83991,0.0001,17.84697]
[1778984499563,34.68,77887.66,0.0,-0.83991,0.0001,17.84697]
[1778984500537,34.68,77882.96,0.0,-0.84037,0.0001,17.81252]
[1778984508242,34.68,77880.53,0.0,-0.84061,0.0001,17.79454]
[1778984508309,34.68,77880.53,0.0,-0.84061,0.0001,17.79454]
[1778984508593,34.68,77877.45,0.0,-0.84092,0.0001,17.77101]
[1778984510799,34.68,77875.5,0.0,-0.84111,0.0001,17.75674]
[1778984510812,34.68,77875.5,0.0,-0.84111,0.0001,17.75674]
[1778984514511,34.68,77874.07,0.0,-0.84125,0.0001,17.74574]
[1778984514565,34.68,77874.07,0.0,-0.84125,0.0001,17.74574]
[1778984514635,34.68,77868.93,0.0,-0.84174,0.0001,17.70853]
[1778984516790,34.68,77869.38,0.0,-0.8417,0.0001,17.71162]
[1778984516813,34.68,77869.38,0.0,-0.8417,0.0001,17.71162]
[1778984525712,34.67,77869.34,0.0,-0.84172,0.0001,17.71042]
[1778984531515,34.67,77869.44,0.0,-0.84172,0.0001,17.71046]
[1778984531565,34.67,77869.44,0.0,-0.84172,0.0001,17.71046]
[1778984531761,34.67,77869.44,0.0,-0.84173,0.0001,17.70929]
[1778984533593,34.67,77869.44,0.0,-0.84173,0.0001,17.70929]
[1778984533820,34.67,77869.44,0.0,-0.84173,0.0001,17.70929]
[1778984539811,34.67,77869.63,0.0,-0.84175,0.0001,17.70846]
[1778984541922,34.67,77869.46,0.0,-0.84177,0.0001,17.70697]
[1778984543839,34.66,77864.76,0.0,-0.84222,9e-05,17.67233]
[1778984544609,34.66,77864.76,0.0,-0.84222,9e-05,17.67233]
[1778984544812,34.66,77864.76,0.0,-0.84222,9e-05,17.67233]
[1778984549881,34.66,77863.41,0.0,-0.84237,9e-05,17.66138]
[1778984553970,34.66,77862.59,0.0,-0.84248,9e-05,17.65102]
[1778984554064,34.66,77862.59,0.0,-0.84248,9e-05,17.65102]
[1778984560959,34.66,77861.49,0.0,-0.8426,9e-05,17.64173]
[1778984564986,34.66,77856.75,0.0,-0.84306,9e-05,17.60692]
[1778984565462,34.66,77856.75,0.0,-0.84306,9e-05,17.60692]
[1778984566565,34.66,77856.52,0.0,-0.84309,9e-05,17.6049]
[1778984567000,34.66,77856.48,0.0,-0.8431,9e-05,17.60425]
[1778984568158,34.66,77856.48,0.0,-0.8431,9e-05,17.60425]
[1778984568313,34.66,77856.48,0.0,-0.8431,9e-05,17.60425]
[1778984573551,34.65,77857.98,0.0,-0.84298,9e-05,17.61286]
[1778984573571,34.65,77857.98,0.0,-0.84298,9e-05,17.61286]
[1778984574299,34.65,77857.98,0.0,-0.84298,9e-05,17.61286]
[1778984574312,34.65,77857.98,0.0,-0.84298,9e-05,17.61286]
[1778984574305,34.65,77858.03,0.0,-0.84298,9e-05,17.61285]
[1778984576561,34.65,77857.75,0.0,-0.84302,9e-05,17.61032]
[1778984583112,34.65,77857.29,0.0,-0.84307,9e-05,17.60611]
[1778984584152,34.65,77857.29,0.0,-0.84307,9e-05,17.60611]
[1778984584312,34.65,77857.29,0.0,-0.84307,9e-05,17.60611]
[1778984584723,34.65,77857.38,0.0,-0.84307,9e-05,17.60663]
[1778984584810,34.65,77857.38,0.0,-0.84307,9e-05,17.60663]
[1778984585126,34.65,77854.06,0.0,-0.84338,9e-05,17.58257]
[1778984586133,34.65,77848.5,0.0,-0.84391,9e-05,17.54239]
[1778984591170,34.65,77849.06,0.0,-0.84386,9e-05,17.54616]
[1778984596205,34.65,77849.44,0.0,-0.84383,9e-05,17.54856]
[1778984599493,34.65,77849.43,0.0,-0.84383,9e-05,17.54826]
[1778984599565,34.65,77849.43,0.0,-0.84383,9e-05,17.54826]
[1778984604883,34.64,77853.05,0.0,-0.8435,9e-05,17.57384]
[1778984605060,34.64,77853.05,0.0,-0.8435,9e-05,17.57384]
[1778984605842,34.64,77856.36,0.0,-0.84319,9e-05,17.59759]
[1778984606063,34.64,77856.36,0.0,-0.84319,9e-05,17.59759]
[1778984606277,34.64,77856.42,0.0,-0.84318,9e-05,17.59787]
[1778984611312,34.64,77856.55,0.0,-0.84321,9e-05,17.59418]
[1778984615340,34.64,77850.9,0.0,-0.84375,9e-05,17.55286]
[1778984617325,34.64,77849.02,0.0,-0.84393,9e-05,17.53896]
[1778984617565,34.64,77848.97,0.0,-0.84394,9e-05,17.53828]
[1778984623396,34.64,77844.33,0.0,-0.8444,9e-05,17.50286]
[1778984626035,34.64,77841.55,0.0,-0.84467,9e-05,17.48253]
[1778984626061,34.64,77841.55,0.0,-0.84467,9e-05,17.48253]
[1778984629896,34.63,77836.37,0.0,-0.84517,9e-05,17.44424]
[1778984630064,34.63,77836.37,0.0,-0.84517,9e-05,17.44424]
[1778984630531,34.63,77835.13,0.0,-0.84529,9e-05,17.43486]
[1778984630564,34.63,77835.13,0.0,-0.84529,9e-05,17.43486]
[1778984630665,34.63,77834.92,0.0,-0.84531,9e-05,17.43334]
[1778984632459,34.63,77826.01,0.0,-0.84615,9e-05,17.36848]
[1778984633613,34.63,77826.01,0.0,-0.84615,9e-05,17.36848]
[1778984633810,34.63,77826.01,0.0,-0.84615,9e-05,17.36848]
[1778984639508,34.63,77827.85,0.0,-0.84602,9e-05,17.37894]
[1778984641979,34.63,77827.85,0.0,-0.84602,9e-05,17.37894]
[1778984642059,34.63,77827.85,0.0,-0.84602,9e-05,17.37894]
[1778984645784,34.63,77833.06,0.0,-0.84554,9e-05,17.41571]
[1778984645809,34.63,77833.06,0.0,-0.84554,9e-05,17.41571]
[1778984645881,34.63,77833.18,0.0,-0.84553,9e-05,17.41658]
[1778984652601,34.63,77833.9,0.0,-0.84546,9e-05,17.42173]
[1778984655212,34.63,77833.8,0.0,-0.84547,9e-05,17.42098]
[1778984655310,34.63,77833.8,0.0,-0.84547,9e-05,17.42098]
[1778984659252,34.63,77840.0,0.0,-0.84489,9e-05,17.46547]
[1778984659315,34.63,77840.0,0.0,-0.84489,9e-05,17.46547]
[1778984659415,34.63,77839.37,0.0,-0.84495,9e-05,17.46077]
[1778984664144,34.62,77839.36,0.0,-0.84496,9e-05,17.46047]
[1778984664311,34.62,77839.36,0.0,-0.84496,9e-05,17.46047]
[1778984669321,34.62,77840.84,0.0,-0.84483,9e-05,17.47074]
[1778984669563,34.62,77844.88,0.0,-0.84445,9e-05,17.49966]
[1778984670155,34.62,77844.88,0.0,-0.84445,9e-05,17.49966]
[1778984670309,34.62,77844.88,0.0,-0.84445,9e-05,17.49966]
[1778984670414,34.62,77844.96,0.0,-0.84444,9e-05,17.5001]
[1778984675762,34.62,77844.56,0.0,-0.84451,9e-05,17.49274]
[1778984680967,34.62,77842.65,0.0,-0.8447,9e-05,17.4785]
[1778984681061,34.62,77842.65,0.0,-0.8447,9e-05,17.4785]
[1778984686840,34.62,77842.18,0.0,-0.84475,9e-05,17.47444]
[1778984691875,34.62,77842.52,0.0,-0.84473,9e-05,17.47642]
[1778984693437,34.62,77842.52,0.0,-0.84473,9e-05,17.47642]
[1778984693561,34.62,77842.7,0.0,-0.84471,9e-05,17.47763]
[1778984694399,34.62,77842.7,0.0,-0.84471,9e-05,17.47763]
[1778984694439,34.62,77842.51,0.0,-0.84473,9e-05,17.47607]
[1778984694561,34.62,77842.51,0.0,-0.84473,9e-05,17.47607]
[1778984699931,34.62,77842.32,0.0,-0.84476,9e-05,17.47424]
[1778984701148,34.62,77842.32,0.0,-0.84476,9e-05,17.47424]
[1778984701309,34.62,77842.32,0.0,-0.84476,9e-05,17.47424]
[1778984703959,34.62,77832.09,0.0,-0.84572,9e-05,17.40017]
[1778984705278,34.62,77832.09,0.0,-0.84572,9e-05,17.40017]
[1778984705312,34.62,77832.09,0.0,-0.84572,9e-05,17.40017]
[1778984705322,34.62,77831.18,0.0,-0.84581,9e-05,17.39358]
[1778984709924,34.62,77830.37,0.0,-0.84588,9e-05,17.38782]
[1778984710059,34.62,77830.37,0.0,-0.84588,9e-05,17.38782]
[1778984714083,34.62,77829.49,0.0,-0.84596,9e-05,17.38152]
[1778984714311,34.62,77829.49,0.0,-0.84596,9e-05,17.38152]
[1778984715489,34.62,77829.74,0.0,-0.84594,9e-05,17.38334]
[1778984715565,34.62,77829.74,0.0,-0.84594,9e-05,17.38334]
[1778984715666,34.62,77829.74,0.0,-0.84594,9e-05,17.38335]
[1778984721079,34.62,77827.91,0.0,-0.84611,9e-05,17.37023]
[1778984724219,34.62,77827.82,0.0,-0.84612,9e-05,17.36962]
[1778984724309,34.62,77827.82,0.0,-0.84612,9e-05,17.36962]
[1778984730142,34.62,77827.36,0.0,-0.84616,9e-05,17.3664]
[1778984735177,34.62,77827.43,0.0,-0.84618,9e-05,17.36315]
[1778984738564,34.62,77828.38,0.0,-0.84609,9e-05,17.37009]
[1778984742192,34.62,77828.19,0.0,-0.84611,9e-05,17.36874]
[1778984742312,34.62,77828.19,0.0,-0.84611,9e-05,17.36874]
[1778984742354,34.62,77828.53,0.0,-0.84607,9e-05,17.37128]
[1778984748269,34.62,77829.96,0.0,-0.84594,9e-05,17.38176]
[1778984753189,34.62,77830.38,0.0,-0.8459,9e-05,17.3848]
[1778984753310,34.62,77830.38,0.0,-0.8459,9e-05,17.3848]
[1778984759348,34.62,77830.02,0.0,-0.84593,9e-05,17.38219]
[1778984764381,34.62,77830.34,0.0,-0.8459,9e-05,17.38444]
[1778984769416,34.62,77827.13,0.0,-0.8462,9e-05,17.36121]
[1778984769583,34.62,77827.13,0.0,-0.8462,9e-05,17.36121]
[1778984769592,34.62,77827.13,0.0,-0.8462,9e-05,17.36121]
[1778984773565,34.62,77823.45,0.0,-0.84656,9e-05,17.33386]
[1778984773809,34.62,77823.45,0.0,-0.84656,9e-05,17.33386]
[1778984774451,34.62,77823.21,0.0,-0.84658,9e-05,17.33194]
[1778984774933,34.62,77823.21,0.0,-0.84658,9e-05,17.33194]
[1778984775060,34.62,77823.21,0.0,-0.84658,9e-05,17.33194]
[1778984777472,34.62,77817.33,0.0,-0.84714,9e-05,17.28902]
[1778984777937,34.62,77817.33,0.0,-0.84714,9e-05,17.28902]
[1778984781684,34.61,77815.88,0.0,-0.84728,9e-05,17.27815]
[1778984781809,34.61,77815.88,0.0,-0.84728,9e-05,17.27815]
[1778984782507,34.61,77815.78,0.0,-0.84729,9e-05,17.27733]
[1778984787542,34.61,77812.8,0.0,-0.84758,9e-05,17.25498]
[1778984791570,34.61,77816.83,0.0,-0.84725,9e-05,17.27901]
[1778984794591,34.61,77824.02,0.0,-0.84658,9e-05,17.33035]
[1778984796605,34.61,77828.79,0.0,-0.84613,9e-05,17.36491]
[1778984802647,34.61,77828.74,0.0,-0.84614,9e-05,17.3648]
[1778984806633,34.61,77829.02,0.0,-0.84611,9e-05,17.3669]
[1778984806810,34.61,77829.02,0.0,-0.84611,9e-05,17.3669]
[1778984806901,34.61,77829.02,0.0,-0.84611,9e-05,17.36692]
[1778984815775,34.61,77829.01,0.0,-0.84611,9e-05,17.36689]
[1778984818560,34.61,77829.01,0.0,-0.84611,9e-05,17.36702]
[1778984825656,34.61,77834.87,0.0,-0.84556,9e-05,17.40915]
[1778984825708,34.61,77834.87,0.0,-0.84556,9e-05,17.40915]
[1778984825811,34.61,77834.87,0.0,-0.84556,9e-05,17.40915]
[1778984825913,34.61,77834.69,0.0,-0.84558,9e-05,17.4078]
[1778984831850,34.61,77834.55,0.0,-0.84559,9e-05,17.40644]
[1778984836885,34.61,77834.27,0.0,-0.84562,9e-05,17.40414]
[1778984840913,34.61,77843.77,0.0,-0.84474,9e-05,17.47239]
[1778984844429,34.61,77844.75,0.0,-0.84465,9e-05,17.47918]
[1778984844506,34.61,77844.75,0.0,-0.84465,9e-05,17.47918]
[1778984844567,34.61,77844.75,0.0,-0.84465,9e-05,17.47918]
[1778984844607,34.61,77844.8,0.0,-0.84465,9e-05,17.47925]
[1778984850983,34.61,77844.87,0.0,-0.84465,9e-05,17.47892]
[1778984856018,34.61,77845.59,0.0,-0.84462,9e-05,17.47961]
[1778984857782,34.61,77845.61,0.0,-0.84462,9e-05,17.47962]
[1778984857808,34.61,77845.61,0.0,-0.84462,9e-05,17.47962]
[1778984857943,34.61,77845.61,0.0,-0.84462,9e-05,17.47962]
[1778984858059,34.61,77845.61,0.0,-0.84462,9e-05,17.47962]
[1778984858159,34.6,77845.78,0.0,-0.84461,9e-05,17.4806]
[1778984862952,34.6,77845.44,0.0,-0.84464,9e-05,17.47778]
[1778984863059,34.6,77845.44,0.0,-0.84464,9e-05,17.47778]
[1778984875151,34.6,77845.63,0.0,-0.84464,9e-05,17.47772]
[1778984878172,34.6,77852.47,0.0,-0.84401,9e-05,17.52667]
[1778984879282,34.6,77852.47,0.0,-0.84401,9e-05,17.52667]
[1778984879313,34.6,77852.47,0.0,-0.84401,9e-05,17.52667]
[1778984879384,34.6,77852.47,0.0,-0.84401,9e-05,17.52667]
[1778984879562,34.6,77852.47,0.0,-0.84401,9e-05,17.52667]
[1778984879485,34.6,77853.19,0.0,-0.84394,9e-05,17.53171]
[1778984885221,34.6,77854.1,0.0,-0.84387,9e-05,17.53732]
[1778984890256,34.6,77853.9,0.0,-0.8439,9e-05,17.53511]
[1778984895291,34.6,77853.21,0.0,-0.84397,9e-05,17.52943]
[1778984896961,34.6,77853.21,0.0,-0.84397,9e-05,17.52943]
[1778984897066,34.6,77853.21,0.0,-0.84397,9e-05,17.52943]
[1778984902340,34.59,77853.9,0.0,-0.84392,9e-05,17.5335]
[1778984906147,34.59,77854.81,0.0,-0.84384,9e-05,17.53969]
[1778984906314,34.59,77854.81,0.0,-0.84384,9e-05,17.53969]
[1778984906441,34.59,77854.81,0.0,-0.84384,9e-05,17.53969]
[1778984906569,34.59,77854.81,0.0,-0.84384,9e-05,17.53969]
[1778984906670,34.59,77855.12,0.0,-0.84381,9e-05,17.54179]
[1778984913417,34.59,77855.71,0.0,-0.84379,9e-05,17.54125]
[1778984919459,34.59,77857.29,0.0,-0.84365,9e-05,17.55192]
[1778984921473,34.59,77864.35,0.0,-0.84299,9e-05,17.6026]
[1778984923358,34.59,77865.89,0.0,-0.84284,9e-05,17.61352]
[1778984923564,34.59,77865.89,0.0,-0.84284,9e-05,17.61352]
[1778984929529,34.59,77866.2,0.0,-0.84283,9e-05,17.61438]
[1778984934564,34.58,77858.21,0.0,-0.8436,9e-05,17.55577]
[1778984936458,34.58,77858.12,0.0,-0.84361,9e-05,17.55501]
[1778984936566,34.58,77858.12,0.0,-0.84361,9e-05,17.55501]
[1778984937319,34.58,77858.14,0.0,-0.84361,9e-05,17.55506]
[1778984937567,34.58,77858.14,0.0,-0.84361,9e-05,17.55506]
[1778984937585,34.58,77858.35,0.0,-0.84359,9e-05,17.55648]
[1778984941613,34.58,77863.33,0.0,-0.84313,9e-05,17.59201]
[1778984943135,34.58,77864.29,0.0,-0.84304,9e-05,17.5988]
[1778984943313,34.58,77864.29,0.0,-0.84304,9e-05,17.5988]
[1778984948662,34.58,77863.59,0.0,-0.84312,9e-05,17.59286]
[1778984950193,34.58,77863.13,0.0,-0.84316,9e-05,17.58939]
[1778984950314,34.58,77863.13,0.0,-0.84316,9e-05,17.58939]
[1778984950616,34.58,77863.13,0.0,-0.84316,9e-05,17.58939]
[1778984950676,34.58,77863.01,0.0,-0.84318,9e-05,17.58839]
[1778984950810,34.58,77863.01,0.0,-0.84318,9e-05,17.58839]
[1778984956718,34.58,77863.82,0.0,-0.84311,9e-05,17.5934]
[1778984958574,34.58,77863.84,0.0,-0.84311,9e-05,17.59341]
[1778984958815,34.58,77863.84,0.0,-0.84311,9e-05,17.59327]
[1778984964774,34.58,77864.45,0.0,-0.84307,9e-05,17.59683]
[1778984970525,34.58,77864.84,0.0,-0.84304,9e-05,17.5991]
[1778984970569,34.58,77864.84,0.0,-0.84304,9e-05,17.5991]
[1778984971247,34.58,77864.87,0.0,-0.84304,9e-05,17.59905]
[1778984971310,34.58,77864.87,0.0,-0.84304,9e-05,17.59905]
[1778984971348,34.58,77864.81,0.0,-0.84307,9e-05,17.59461]
[1778984976859,34.57,77864.87,0.0,-0.84308,9e-05,17.59442]
[1778984980605,34.57,77866.22,0.0,-0.84295,9e-05,17.60392]
[1778984980818,34.57,77866.55,0.0,-0.84292,9e-05,17.60602]
[1778984985922,34.57,77866.86,0.0,-0.8429,9e-05,17.60757]
[1778984990957,34.57,77867.23,0.0,-0.84288,9e-05,17.60955]
[1778984996297,34.57,77867.88,0.0,-0.84282,9e-05,17.61369]
[1778985001668,34.57,77869.24,0.0,-0.8427,0.0001,17.62283]
[1778985001814,34.57,77872.2,0.0,-0.84243,0.0001,17.64391]
[1778985002558,34.57,77872.2,0.0,-0.84243,0.0001,17.64391]
[1778985002572,34.57,77872.2,0.0,-0.84243,0.0001,17.64391]
[1778985002659,34.57,77872.8,0.0,-0.84237,0.0001,17.64808]
[1778985008079,34.57,77869.92,0.0,-0.84266,0.0001,17.62653]
[1778985011101,34.57,77862.17,0.0,-0.8434,9e-05,17.57018]
[1778985012343,34.57,77862.17,0.0,-0.8434,9e-05,17.57018]
[1778985012571,34.57,77862.17,0.0,-0.8434,9e-05,17.57018]
[1778985018509,34.56,77858.29,0.0,-0.84377,9e-05,17.5419]
[1778985018563,34.56,77858.29,0.0,-0.84377,9e-05,17.5419]
[1778985019651,34.56,77857.69,0.0,-0.84382,9e-05,17.53752]
[1778985019653,34.56,77858.39,0.0,-0.84376,9e-05,17.54255]
[1778985019811,34.56,77858.39,0.0,-0.84376,9e-05,17.54255]
[1778985026206,34.56,77858.55,0.0,-0.84375,9e-05,17.54351]
[1778985031241,34.56,77858.46,0.0,-0.84378,9e-05,17.53879]
[1778985033976,34.56,77860.99,0.0,-0.84354,9e-05,17.55699]
[1778985034070,34.56,77860.99,0.0,-0.84354,9e-05,17.55699]
[1778985039297,34.56,77860.93,0.0,-0.84356,9e-05,17.55618]
[1778985044332,34.56,77863.72,0.0,-0.8433,9e-05,17.57599]
[1778985046650,34.56,77863.37,0.0,-0.84333,9e-05,17.57338]
[1778985046812,34.56,77863.37,0.0,-0.84333,9e-05,17.57338]
[1778985047590,34.56,77863.37,0.0,-0.84333,9e-05,17.57321]
[1778985047812,34.56,77863.37,0.0,-0.84333,9e-05,17.57321]
[1778985047691,34.56,77863.76,0.0,-0.8433,9e-05,17.57595]
[1778985053252,34.56,77864.88,0.0,-0.8432,9e-05,17.58364]
[1778985053312,34.56,77864.88,0.0,-0.8432,9e-05,17.58364]
[1778985057976,34.56,77864.47,0.0,-0.84324,9e-05,17.58022]
[1778985058065,34.56,77864.47,0.0,-0.84324,9e-05,17.58022]
[1778985059691,34.56,77864.46,0.0,-0.84324,9e-05,17.58006]
[1778985059815,34.56,77864.46,0.0,-0.84324,9e-05,17.58006]
[1778985059792,34.56,77864.36,0.0,-0.84325,9e-05,17.57924]
[1778985065479,34.56,77864.58,0.0,-0.84324,9e-05,17.5803]
[1778985066033,34.56,77864.58,0.0,-0.84324,9e-05,17.5803]
[1778985066058,34.56,77864.58,0.0,-0.84324,9e-05,17.5803]
[1778985070856,34.56,77867.37,0.0,-0.84298,9e-05,17.59998]
[1778985071062,34.56,77867.37,0.0,-0.84298,9e-05,17.59998]
[1778985071521,34.56,77866.85,0.0,-0.84303,9e-05,17.59611]
[1778985074682,34.56,77867.11,0.0,-0.84301,9e-05,17.59778]
[1778985074812,34.56,77867.11,0.0,-0.84301,9e-05,17.59778]
[1778985076556,34.56,77872.86,0.0,-0.84247,0.0001,17.63899]
[1778985081591,34.56,77877.14,0.0,-0.84207,0.0001,17.66915]
[1778985082268,34.56,77877.14,0.0,-0.84207,0.0001,17.66915]
[1778985082311,34.56,77877.14,0.0,-0.84207,0.0001,17.66915]
[1778985083389,34.56,77877.19,0.0,-0.84207,0.0001,17.66933]
[1778985083563,34.56,77877.19,0.0,-0.84207,0.0001,17.66933]
[1778985083605,34.55,77877.14,0.0,-0.84208,0.0001,17.66879]
[1778985088640,34.55,77887.36,0.0,-0.84111,0.0001,17.74176]
[1778985089285,34.55,77887.36,0.0,-0.84111,0.0001,17.74176]
[1778985089310,34.55,77887.36,0.0,-0.84111,0.0001,17.74176]
[1778985097704,34.55,77890.25,0.0,-0.8409,0.0001,17.75612]
[1778985099915,34.55,77890.28,0.0,-0.84091,0.0001,17.75565]
[1778985100059,34.55,77890.28,0.0,-0.84091,0.0001,17.75565]
[1778985100109,34.55,77890.28,0.0,-0.84091,0.0001,17.75565]
[1778985100310,34.55,77890.28,0.0,-0.84091,0.0001,17.75565]
[1778985100725,34.55,77890.41,0.0,-0.8409,0.0001,17.75624]
[1778985105760,34.54,77893.7,0.0,-0.84061,0.0001,17.77816]
[1778985107589,34.54,77893.47,0.0,-0.84064,0.0001,17.77609]
[1778985107814,34.54,77893.47,0.0,-0.84064,0.0001,17.77609]
[1778985115830,34.53,77900.97,0.0,-0.83997,0.0001,17.82659]
[1778985116093,34.53,77900.97,0.0,-0.83997,0.0001,17.82659]
[1778985116311,34.53,77900.97,0.0,-0.83997,0.0001,17.82659]
[1778985118215,34.53,77906.0,0.0,-0.8395,0.0001,17.86198]
[1778985118312,34.53,77906.0,0.0,-0.8395,0.0001,17.86198]
[1778985118851,34.53,77905.43,0.0,-0.83956,0.0001,17.85732]
[1778985121872,34.53,77899.99,0.0,-0.8401,0.0001,17.8164]
[1778985122732,34.53,77899.99,0.0,-0.8401,0.0001,17.8164]
[1778985122809,34.53,77899.99,0.0,-0.8401,0.0001,17.8164]
[1778985128923,34.52,77899.75,0.0,-0.84017,0.0001,17.81136]
[1778985131822,34.52,77899.75,0.0,-0.84017,0.0001,17.81136]
[1778985132059,34.52,77897.54,0.0,-0.8404,0.0001,17.79442]
[1778985134215,34.52,77895.45,0.0,-0.84061,0.0001,17.77839]
[1778985134310,34.52,77895.45,0.0,-0.84061,0.0001,17.77839]
[1778985135012,34.52,77894.57,0.0,-0.8407,0.0001,17.77159]
[1778985135060,34.52,77894.57,0.0,-0.8407,0.0001,17.77159]
[1778985135083,34.52,77890.52,0.0,-0.8411,0.0001,17.74185]
[1778985142014,34.51,77889.47,0.0,-0.84123,0.0001,17.73157]
[1778985143411,34.51,77889.47,0.0,-0.84123,0.0001,17.73157]
[1778985143565,34.51,77889.47,0.0,-0.84123,0.0001,17.73157]
[1778985149063,34.51,77888.87,0.0,-0.84133,0.0001,17.72449]
[1778985151147,34.51,77889.32,0.0,-0.84129,0.0001,17.72736]
[1778985153815,34.5,77889.78,0.0,-0.84128,0.0001,17.72601]
[1778985153916,34.5,77889.78,0.0,-0.84129,0.0001,17.72521]
[1778985154061,34.5,77889.78,0.0,-0.84129,0.0001,17.72521]
[1778985159133,34.5,77890.74,0.0,-0.84123,0.0001,17.73017]
[1778985164168,34.5,77890.19,0.0,-0.84131,0.0001,17.72414]
[1778985171221,34.49,77890.12,0.0,-0.84136,0.0001,17.72078]
[1778985174562,34.49,77890.12,0.0,-0.84136,0.0001,17.72078]
[1778985174652,34.49,77885.65,0.0,-0.8418,0.0001,17.68718]
[1778985175249,34.49,77877.74,0.0,-0.84256,0.0001,17.62952]
[1778985176256,34.49,77875.66,0.0,-0.84276,0.0001,17.61417]
[1778985178219,34.49,77875.59,0.0,-0.84277,0.0001,17.61341]
[1778985178310,34.49,77875.59,0.0,-0.84277,0.0001,17.61341]
[1778985178409,34.49,77873.94,0.0,-0.84293,0.0001,17.60121]
[1778985179277,34.49,77867.88,0.0,-0.84351,9e-05,17.5571]
[1778985180284,34.49,77855.41,0.0,-0.8447,9e-05,17.46665]
[1778985181291,34.48,77851.5,0.0,-0.84507,9e-05,17.43806]
[1778985186871,34.48,77852.08,0.0,-0.84503,9e-05,17.44132]
[1778985186902,34.48,77859.65,0.0,-0.84432,9e-05,17.49558]
[1778985191393,34.48,77861.94,0.0,-0.84412,9e-05,17.51122]
[1778985191563,34.48,77861.94,0.0,-0.84412,9e-05,17.51122]
[1778985191664,34.48,77861.13,0.0,-0.8442,9e-05,17.50496]
[1778985198410,34.48,77862.02,0.0,-0.84412,9e-05,17.51105]
[1778985200424,34.48,77854.74,0.0,-0.84481,9e-05,17.45822]
[1778985203445,34.48,77850.76,0.0,-0.84519,9e-05,17.42892]
[1778985204452,34.48,77845.34,0.0,-0.8457,9e-05,17.38949]
[1778985206466,34.48,77835.3,0.0,-0.84665,9e-05,17.31649]
[1778985208480,34.48,77832.96,0.0,-0.84687,9e-05,17.29937]
[1778985214522,34.48,77833.17,0.0,-0.84688,9e-05,17.29684]
[1778985219557,34.47,77830.13,0.0,-0.84719,9e-05,17.27352]
[1778985225599,34.47,77829.36,0.0,-0.84728,9e-05,17.26642]
[1778985229627,34.47,77834.01,0.0,-0.84686,9e-05,17.29902]
[1778985235669,34.47,77834.49,0.0,-0.84684,9e-05,17.30066]
[1778985240705,34.46,77834.35,0.0,-0.84687,9e-05,17.29819]
[1778985245740,34.46,77834.44,0.0,-0.84688,9e-05,17.29748]
[1778985250775,34.46,77834.37,0.0,-0.8469,9e-05,17.29571]
[1778985255810,34.46,77833.39,0.0,-0.84701,9e-05,17.28744]
[1778985260845,34.45,77829.98,0.0,-0.84734,9e-05,17.2617]
[1778985265880,34.45,77830.06,0.0,-0.84735,9e-05,17.26131]
[1778985266563,34.45,77830.06,0.0,-0.84735,9e-05,17.26131]
[1778985271922,34.45,77830.26,0.0,-0.84737,9e-05,17.25763]
[1778985276927,34.45,77830.23,0.0,-0.84738,9e-05,17.2572]
[1778985277792,34.45,77830.26,0.0,-0.84739,9e-05,17.25656]
[1778985277815,34.45,77830.26,0.0,-0.84739,9e-05,17.25656]
[1778985277964,34.45,77830.3,0.0,-0.84739,9e-05,17.25662]
[1778985282999,34.45,77830.5,0.0,-0.84738,9e-05,17.25692]
[1778985284560,34.44,77830.43,0.0,-0.84739,9e-05,17.25618]
[1778985290048,34.44,77830.36,0.0,-0.84742,9e-05,17.25425]
[1778985295083,34.44,77830.36,0.0,-0.84743,9e-05,17.25304]
[1778985298210,34.44,77830.34,0.0,-0.84744,9e-05,17.25266]
[1778985298311,34.44,77830.34,0.0,-0.84744,9e-05,17.25266]
[1778985298411,34.44,77831.32,0.0,-0.84735,9e-05,17.25927]
[1778985299111,34.44,77835.65,0.0,-0.84695,9e-05,17.29038]
[1778985301236,34.44,77835.21,0.0,-0.847,9e-05,17.2869]
[1778985301312,34.44,77835.21,0.0,-0.847,9e-05,17.2869]
[1778985305153,34.43,77831.06,0.0,-0.8474,9e-05,17.25546]
[1778985307110,34.43,77829.03,0.0,-0.8476,9e-05,17.24053]
[1778985307311,34.43,77829.03,0.0,-0.8476,9e-05,17.24053]
[1778985307412,34.43,77828.92,0.0,-0.84761,9e-05,17.23952]
[1778985308625,34.43,77828.92,0.0,-0.84761,9e-05,17.23952]
[1778985308809,34.43,77828.92,0.0,-0.84761,9e-05,17.23952]
[1778985315223,34.43,77828.86,0.0,-0.84764,9e-05,17.23741]
[1778985321265,34.43,77828.81,0.0,-0.84766,9e-05,17.23574]
[1778985326300,34.43,77828.86,0.0,-0.84767,9e-05,17.235]
[1778985331335,34.42,77828.89,0.0,-0.84771,9e-05,17.23022]
[1778985333615,34.42,77828.91,0.0,-0.84771,9e-05,17.23014]
[1778985333812,34.42,77828.91,0.0,-0.84771,9e-05,17.23014]
[1778985333910,34.42,77828.88,0.0,-0.84772,9e-05,17.22947]
[1778985335642,34.42,77828.95,0.0,-0.84771,9e-05,17.22998]
[1778985335811,34.42,77828.95,0.0,-0.84771,9e-05,17.22998]
[1778985340399,34.42,77838.13,0.0,-0.84687,9e-05,17.29515]
[1778985341702,34.42,77838.13,0.0,-0.84687,9e-05,17.29515]
[1778985341814,34.42,77838.13,0.0,-0.84687,9e-05,17.29515]
[1778985341908,34.42,77842.41,0.0,-0.84648,9e-05,17.32551]
[1778985342413,34.42,77837.89,0.0,-0.8469,9e-05,17.29275]
[1778985344729,34.42,77835.85,0.0,-0.8471,9e-05,17.27766]
[1778985344810,34.42,77835.85,0.0,-0.8471,9e-05,17.27766]
[1778985351476,34.42,77836.39,0.0,-0.84707,9e-05,17.2795]
[1778985357518,34.41,77841.94,0.0,-0.84657,9e-05,17.31836]
[1778985358525,34.41,77849.4,0.0,-0.84587,9e-05,17.37219]
[1778985359765,34.41,77849.4,0.0,-0.84587,9e-05,17.37219]
[1778985359812,34.41,77849.4,0.0,-0.84587,9e-05,17.37219]
[1778985359991,34.41,77851.81,0.0,-0.84565,9e-05,17.38929]
[1778985361624,34.41,77851.8,0.0,-0.84565,9e-05,17.38922]
[1778985361814,34.41,77851.8,0.0,-0.84565,9e-05,17.38922]
[1778985364149,34.41,77854.35,0.0,-0.84541,9e-05,17.40742]
[1778985364318,34.41,77854.35,0.0,-0.84541,9e-05,17.40742]
[1778985364567,34.41,77854.62,0.0,-0.84539,9e-05,17.40947]
[1778985369445,34.41,77854.33,0.0,-0.84541,9e-05,17.4078]
[1778985369559,34.41,77854.33,0.0,-0.84541,9e-05,17.4078]
[1778985375644,34.41,77854.84,0.0,-0.84535,9e-05,17.41228]
[1778985383488,34.41,77854.84,0.0,-0.84535,9e-05,17.41228]
[1778985383560,34.41,77854.84,0.0,-0.84535,9e-05,17.41228]
[1778985383661,34.41,77854.84,0.0,-0.84534,9e-05,17.41315]
[1778985385132,34.41,77854.84,0.0,-0.84534,9e-05,17.41315]
[1778985385309,34.42,77854.84,0.0,-0.84534,9e-05,17.41336]
[1778985391757,34.42,77854.8,0.0,-0.84536,9e-05,17.41]
[1778985394778,34.42,77860.73,0.0,-0.84479,9e-05,17.45311]
[1778985395786,34.42,77866.55,0.0,-0.84424,9e-05,17.49515]
[1778985396863,34.42,77866.55,0.0,-0.84424,9e-05,17.49515]
[1778985397059,34.42,77866.55,0.0,-0.84424,9e-05,17.49515]
[1778985397061,34.42,77867.62,0.0,-0.84415,9e-05,17.50267]
[1778985398634,34.42,77867.9,0.0,-0.84412,9e-05,17.50446]
[1778985398819,34.42,77867.9,0.0,-0.84412,9e-05,17.50446]
[1778985400821,34.41,77875.57,0.0,-0.8434,0.0001,17.55946]
[1778985403843,34.41,77880.28,0.0,-0.84296,0.0001,17.59293]
[1778985406576,34.41,77876.63,0.0,-0.84332,0.0001,17.56605]
[1778985406809,34.41,77876.63,0.0,-0.84332,0.0001,17.56605]
[1778985406863,34.41,77875.84,0.0,-0.84339,0.0001,17.56023]
[1778985408401,34.41,77875.64,0.0,-0.84341,0.0001,17.5587]
[1778985408571,34.41,77875.64,0.0,-0.84341,0.0001,17.5587]
[1778985413913,34.41,77878.1,0.0,-0.84318,0.0001,17.57608]
[1778985414223,34.41,77878.1,0.0,-0.84318,0.0001,17.57608]
[1778985414309,34.41,77878.1,0.0,-0.84318,0.0001,17.57608]
[1778985414920,34.41,77878.05,0.0,-0.84319,0.0001,17.5756]
[1778985416436,34.41,77878.18,0.0,-0.84318,0.0001,17.57643]
[1778985416563,34.41,77878.18,0.0,-0.84318,0.0001,17.57643]
[1778985421331,34.41,77877.52,0.0,-0.84325,0.0001,17.57141]
[1778985421561,34.41,77877.52,0.0,-0.84325,0.0001,17.57141]
[1778985421641,34.41,77877.52,0.0,-0.84325,0.0001,17.57106]
[1778985427014,34.41,77878.37,0.0,-0.84318,0.0001,17.57662]
[1778985427066,34.41,77878.37,0.0,-0.84318,0.0001,17.57662]
[1778985433141,34.41,77880.33,0.0,-0.843,0.0001,17.58999]
[1778985433160,34.41,77882.26,0.0,-0.84282,0.0001,17.60383]
[1778985433310,34.41,77882.26,0.0,-0.84282,0.0001,17.60383]
[1778985434053,34.41,77882.8,0.0,-0.84277,0.0001,17.60757]
[1778985434268,34.41,77882.8,0.0,-0.84277,0.0001,17.60757]
[1778985434312,34.41,77882.8,0.0,-0.84277,0.0001,17.60757]
[1778985440097,34.4,77883.08,0.0,-0.84276,0.0001,17.60844]
[1778985442813,34.4,77881.64,0.0,-0.8429,0.0001,17.59758]
[1778985443059,34.4,77881.64,0.0,-0.8429,0.0001,17.59758]
[1778985443118,34.4,77879.13,0.0,-0.84315,0.0001,17.57916]
[1778985445070,34.4,77879.99,0.0,-0.84307,0.0001,17.58523]
[1778985445315,34.4,77879.98,0.0,-0.84307,0.0001,17.58499]
[1778985450171,34.4,77878.95,0.0,-0.84318,0.0001,17.57686]
[1778985450312,34.4,77877.48,0.0,-0.84332,0.0001,17.56603]
[1778985451174,34.4,77877.35,0.0,-0.84336,0.0001,17.56107]
[1778985452141,34.4,77877.35,0.0,-0.84336,0.0001,17.56107]
[1778985452315,34.4,77877.35,0.0,-0.84336,0.0001,17.56107]
[1778985453188,34.4,77880.71,0.0,-0.84304,0.0001,17.58519]
[1778985456529,34.4,77880.17,0.0,-0.8431,0.0001,17.58094]
[1778985456571,34.4,77880.17,0.0,-0.8431,0.0001,17.58094]
[1778985457214,34.4,77880.17,0.0,-0.8431,0.0001,17.58094]
[1778985457216,34.4,77881.34,0.0,-0.84299,0.0001,17.58915]
[1778985457309,34.4,77881.34,0.0,-0.84299,0.0001,17.58915]
[1778985458223,34.4,77880.56,0.0,-0.84307,0.0001,17.58336]
[1778985466279,34.4,77880.48,0.0,-0.84309,0.0001,17.58189]
[1778985469094,34.4,77880.48,0.0,-0.84309,0.0001,17.58189]
[1778985469310,34.4,77880.52,0.0,-0.84309,0.0001,17.582]
[1778985477356,34.4,77880.46,0.0,-0.8431,0.0001,17.58116]
[1778985480472,34.4,77880.61,0.0,-0.84308,0.0001,17.58213]
[1778985480560,34.4,77880.61,0.0,-0.84308,0.0001,17.58213]
[1778985480681,34.4,77882.01,0.0,-0.84295,0.0001,17.59223]
[1778985482713,34.4,77883.36,0.0,-0.84282,0.0001,17.60195]
[1778985482809,34.4,77883.36,0.0,-0.84282,0.0001,17.60195]
[1778985488433,34.39,77883.93,0.0,-0.84278,0.0001,17.60531]
[1778985489979,34.39,77883.93,0.0,-0.84278,0.0001,17.60531]
[1778985490057,34.39,77883.93,0.0,-0.84278,0.0001,17.60531]
[1778985490144,34.39,77884.59,0.0,-0.84272,0.0001,17.60985]
[1778985491846,34.39,77884.69,0.0,-0.84271,0.0001,17.61057]
[1778985492063,34.39,77884.69,0.0,-0.84271,0.0001,17.61057]
[1778985496558,34.39,77884.64,0.0,-0.84273,0.0001,17.60947]
[1778985498927,34.39,77888.85,0.0,-0.84233,0.0001,17.63968]
[1778985499063,34.39,77888.85,0.0,-0.84233,0.0001,17.63968]
[1778985504363,34.39,77890.17,0.0,-0.84222,0.0001,17.64789]
[1778985504565,34.39,77890.17,0.0,-0.84222,0.0001,17.64789]
[1778985509580,34.39,77891.37,0.0,-0.84213,0.0001,17.65509]
[1778985511594,34.39,77895.07,0.0,-0.84181,0.0001,17.67754]
[1778985512601,34.38,77901.96,0.0,-0.84115,0.0001,17.72729]
[1778985513814,34.38,77901.96,0.0,-0.84115,0.0001,17.72729]
[1778985514060,34.38,77901.96,0.0,-0.84115,0.0001,17.72729]
[1778985514087,34.38,77906.07,0.0,-0.84076,0.0001,17.75639]
[1778985517232,34.38,77906.24,0.0,-0.84075,0.0001,17.75723]
[1778985517309,34.38,77906.24,0.0,-0.84075,0.0001,17.75723]
[1778985517636,34.38,77908.95,0.0,-0.8405,0.0001,17.77613]
[1778985518904,34.38,77908.95,0.0,-0.8405,0.0001,17.77613]
[1778985519059,34.38,77908.95,0.0,-0.8405,0.0001,17.77613]
[1778985523678,34.38,77900.87,0.0,-0.84131,0.0001,17.7149]
[1778985524336,34.38,77900.87,0.0,-0.84131,0.0001,17.7149]
[1778985524565,34.38,77900.87,0.0,-0.84131,0.0001,17.7149]
[1778985529721,34.37,77900.24,0.0,-0.8414,0.0001,17.70841]
[1778985539791,34.37,77900.48,0.0,-0.84142,0.0001,17.7069]
[1778985545198,34.36,77899.86,0.0,-0.8415,0.0001,17.70109]
[1778985545311,34.36,77899.86,0.0,-0.8415,0.0001,17.70109]
[1778985546577,34.36,77899.83,0.0,-0.84151,0.0001,17.70024]
[1778985546840,34.36,77899.79,0.0,-0.84152,0.0001,17.69963]
[1778985551875,34.36,77899.93,0.0,-0.84153,0.0001,17.69904]
[1778985556910,34.36,77899.72,0.0,-0.84157,0.0001,17.6956]
[1778985560014,34.35,77898.66,0.0,-0.84168,0.0001,17.68726]
[1778985560070,34.35,77898.66,0.0,-0.84168,0.0001,17.68726]
[1778985565063,34.35,77901.3,0.0,-0.84145,0.0001,17.7049]
[1778985565316,34.35,77901.3,0.0,-0.84145,0.0001,17.7049]
[1778985567987,34.35,77907.15,0.0,-0.84091,0.0001,17.74609]
[1778985568794,34.35,77907.15,0.0,-0.84091,0.0001,17.74609]
[1778985568810,34.35,77907.15,0.0,-0.84091,0.0001,17.74609]
[1778985570958,34.35,77906.69,0.0,-0.84096,0.0001,17.74198]
[1778985571060,34.35,77906.69,0.0,-0.84096,0.0001,17.74198]
[1778985571161,34.35,77906.74,0.0,-0.84099,0.0001,17.7381]
[1778985574522,34.34,77906.03,0.0,-0.84107,0.0001,17.73183]
[1778985574591,34.34,77906.03,0.0,-0.84107,0.0001,17.73183]
[1778985580073,34.34,77906.15,0.0,-0.84109,0.0001,17.73057]
[1778985581001,34.34,77906.15,0.0,-0.84109,0.0001,17.73057]
[1778985581073,34.34,77906.15,0.0,-0.84109,0.0001,17.73057]
[1778985583208,34.34,77907.92,0.0,-0.84093,0.0001,17.74274]
[1778985583311,34.34,77907.92,0.0,-0.84093,0.0001,17.74274]
[1778985583309,34.34,77907.99,0.0,-0.84093,0.0001,17.74288]
[1778985588441,34.34,77908.55,0.0,-0.8409,0.0001,17.74515]
[1778985588563,34.34,77908.55,0.0,-0.8409,0.0001,17.74515]
[1778985594194,34.33,77908.68,0.0,-0.84091,0.0001,17.7443]
[1778985594209,34.33,77890.62,0.0,-0.84265,0.0001,17.61256]
[1778985595183,34.33,77877.29,0.0,-0.84393,0.0001,17.51542]
[1778985596190,34.33,77873.91,0.0,-0.84425,0.0001,17.49053]
[1778985597856,34.33,77877.51,0.0,-0.84391,0.0001,17.51644]
[1778985598204,34.33,77882.17,0.0,-0.84347,0.0001,17.55002]
[1778985603245,34.33,77880.82,0.0,-0.84362,0.0001,17.53859]
[1778985605259,34.33,77892.15,0.0,-0.84255,0.0001,17.62043]
[1778985606437,34.32,77894.04,0.0,-0.84237,0.0001,17.634]
[1778985606563,34.32,77894.04,0.0,-0.84237,0.0001,17.634]
[1778985608630,34.32,77895.03,0.0,-0.84228,0.0001,17.64081]
[1778985608809,34.32,77895.03,0.0,-0.84228,0.0001,17.64081]
[1778985610294,34.32,77894.96,0.0,-0.84229,0.0001,17.63988]
[1778985613534,34.32,77895.14,0.0,-0.84228,0.0001,17.64075]
[1778985613563,34.32,77895.14,0.0,-0.84228,0.0001,17.64075]
[1778985621372,34.32,77895.12,0.0,-0.84229,0.0001,17.63998]
[1778985621852,34.32,77895.12,0.0,-0.84229,0.0001,17.63998]
[1778985622060,34.32,77895.12,0.0,-0.84229,0.0001,17.63998]
[1778985627414,34.32,77888.89,0.0,-0.84289,0.0001,17.59434]
[1778985627571,34.32,77888.89,0.0,-0.84289,0.0001,17.59434]
[1778985627679,34.32,77888.89,0.0,-0.84289,0.0001,17.59434]
[1778985630392,34.32,77885.62,0.0,-0.84321,0.0001,17.57042]
[1778985630412,34.32,77881.87,0.0,-0.84357,0.0001,17.54298]
[1778985630563,34.32,77881.87,0.0,-0.84357,0.0001,17.54298]
[1778985636477,34.32,77880.96,0.0,-0.84369,0.0001,17.53221]
[1778985637482,34.32,77880.96,0.0,-0.84369,0.0001,17.53221]
[1778985637562,34.32,77880.96,0.0,-0.84369,0.0001,17.53221]
[1778985639730,34.32,77881.71,0.0,-0.84361,0.0001,17.5376]
[1778985645862,34.32,77880.81,0.0,-0.8437,0.0001,17.5309]
[1778985653596,34.32,77880.81,0.0,-0.8437,0.0001,17.53075]
[1778985657741,34.32,77880.81,0.0,-0.8437,0.0001,17.53075]
[1778985657816,34.32,77880.81,0.0,-0.8437,0.0001,17.53075]
[1778985657891,34.32,77880.81,0.0,-0.8437,0.0001,17.53076]
[1778985660822,34.32,77880.81,0.0,-0.8437,0.0001,17.53076]
[1778985661058,34.32,77880.81,0.0,-0.8437,0.0001,17.53076]
[1778985671722,34.32,77880.13,0.0,-0.84377,0.0001,17.5257]
[1778985673042,34.32,77880.13,0.0,-0.84377,0.0001,17.5257]
[1778985673061,34.32,77880.13,0.0,-0.84377,0.0001,17.5257]
[1778985676551,34.32,77875.34,0.0,-0.84423,0.0001,17.49089]
[1778985676563,34.32,77875.34,0.0,-0.84423,0.0001,17.49089]
[1778985676757,34.32,77875.27,0.0,-0.84423,0.0001,17.49041]
[1778985682799,34.32,77875.21,0.0,-0.84424,0.0001,17.49016]
[1778985686082,34.32,77875.36,0.0,-0.84422,0.0001,17.49132]
[1778985686308,34.32,77875.36,0.0,-0.84422,0.0001,17.49132]
[1778985691862,34.32,77875.32,0.0,-0.84425,0.0001,17.48739]
[1778985699241,34.32,77875.28,0.0,-0.84425,0.0001,17.48725]
[1778985704867,34.32,77875.44,0.0,-0.84423,0.0001,17.48866]
[1778985705060,34.32,77875.44,0.0,-0.84423,0.0001,17.48866]
[1778985707186,34.32,77875.44,0.0,-0.84423,0.0001,17.48883]
[1778985707308,34.32,77875.44,0.0,-0.84423,0.0001,17.48883]
[1778985707409,34.32,77875.44,0.0,-0.84423,0.0001,17.48891]
[1778985714016,34.32,77875.28,0.0,-0.84424,0.0001,17.48799]
[1778985715963,34.32,77874.32,0.0,-0.84433,0.0001,17.48105]
[1778985716062,34.32,77874.32,0.0,-0.84433,0.0001,17.48105]
[1778985721065,34.32,77867.74,0.0,-0.84495,9e-05,17.4337]
[1778985721721,34.32,77867.74,0.0,-0.84495,9e-05,17.4337]
[1778985721812,34.32,77867.74,0.0,-0.84495,9e-05,17.4337]
[1778985726963,34.32,77870.15,0.0,-0.84471,0.0001,17.452]
[1778985727058,34.32,77870.15,0.0,-0.84471,0.0001,17.452]
[1778985727109,34.32,77870.29,0.0,-0.8447,0.0001,17.45314]
[1778985728250,34.32,77870.29,0.0,-0.8447,0.0001,17.45314]
[1778985728310,34.32,77870.29,0.0,-0.8447,0.0001,17.45314]
[1778985730944,34.32,77870.36,0.0,-0.84469,0.0001,17.45388]
[1778985731061,34.32,77870.36,0.0,-0.84469,0.0001,17.45388]
[1778985732144,34.33,77880.75,0.0,-0.84369,0.0001,17.52968]
[1778985733152,34.33,77880.71,0.0,-0.8437,0.0001,17.52949]
[1778985735146,34.33,77880.98,0.0,-0.84367,0.0001,17.53147]
[1778985735309,34.33,77880.98,0.0,-0.84367,0.0001,17.53147]
[1778985735336,34.33,77881.12,0.0,-0.84366,0.0001,17.53251]
[1778985740970,34.33,77883.07,0.0,-0.84347,0.0001,17.54686]
[1778985741815,34.33,77885.36,0.0,-0.84325,0.0001,17.56354]
[1778985745562,34.33,77890.54,0.0,-0.84275,0.0001,17.6011]
[1778985745812,34.33,77890.54,0.0,-0.84275,0.0001,17.6011]
[1778985746243,34.33,77891.1,0.0,-0.8427,0.0001,17.60511]
[1778985751278,34.32,77891.35,0.0,-0.84271,0.0001,17.60264]
[1778985753873,34.32,77891.35,0.0,-0.84271,0.0001,17.60246]
[1778985754062,34.32,77891.35,0.0,-0.84271,0.0001,17.60246]
[1778985759335,34.32,77891.42,0.0,-0.84271,0.0001,17.60236]
[1778985761161,34.32,77891.35,0.0,-0.84272,0.0001,17.60174]
[1778985761308,34.32,77891.35,0.0,-0.84272,0.0001,17.60174]
[1778985761349,34.32,77891.39,0.0,-0.84272,0.0001,17.60192]
[1778985766384,34.32,77885.18,0.0,-0.84332,0.0001,17.55615]
[1778985768399,34.32,77882.8,0.0,-0.84355,0.0001,17.53877]
[1778985769908,34.32,77882.46,0.0,-0.84358,0.0001,17.53628]
[1778985770059,34.32,77882.46,0.0,-0.84358,0.0001,17.53628]
[1778985770428,34.32,77882.46,0.0,-0.84358,0.0001,17.53628]
[1778985770529,34.32,77882.43,0.0,-0.84359,0.0001,17.53605]
[1778985770576,34.32,77882.43,0.0,-0.84359,0.0001,17.53605]
[1778985777462,34.32,77883.49,0.0,-0.84348,0.0001,17.54384]
[1778985780881,34.32,77882.9,0.0,-0.84354,0.0001,17.53957]
[1778985781059,34.32,77882.9,0.0,-0.84354,0.0001,17.53957]
[1778985786525,34.32,77882.86,0.0,-0.84354,0.0001,17.53956]
[1778985788370,34.32,77882.61,0.0,-0.84356,0.0001,17.53781]
[1778985788561,34.32,77882.61,0.0,-0.84356,0.0001,17.53781]
[1778985790495,34.32,77880.42,0.0,-0.84377,0.0001,17.52202]
[1778985790561,34.32,77880.42,0.0,-0.84377,0.0001,17.52202]
[1778985790553,34.32,77879.08,0.0,-0.8439,0.0001,17.51236]
[1778985795588,34.32,77878.68,0.0,-0.84393,0.0001,17.50995]
[1778985795647,34.32,77878.68,0.0,-0.84393,0.0001,17.50995]
[1778985795815,34.32,77878.68,0.0,-0.84393,0.0001,17.50995]
[1778985801297,34.32,77880.7,0.0,-0.84373,0.0001,17.52504]
[1778985801313,34.32,77880.7,0.0,-0.84373,0.0001,17.52504]
[1778985801609,34.32,77880.81,0.0,-0.84372,0.0001,17.526]
[1778985801808,34.32,77880.81,0.0,-0.84372,0.0001,17.526]
[1778985802637,34.32,77880.17,0.0,-0.84378,0.0001,17.52143]
[1778985808309,34.33,77881.94,0.0,-0.8436,0.0001,17.53468]
[1778985808564,34.33,77881.94,0.0,-0.8436,0.0001,17.53468]
[1778985811700,34.33,77888.48,0.0,-0.843,0.0001,17.57862]
[1778985816474,34.33,77888.41,0.0,-0.84301,0.0001,17.57811]
[1778985816567,34.33,77888.41,0.0,-0.84301,0.0001,17.57811]
[1778985816951,34.33,77888.41,0.0,-0.84301,0.0001,17.57809]
[1778985817061,34.33,77888.41,0.0,-0.84301,0.0001,17.57809]
[1778985817743,34.33,77888.36,0.0,-0.84301,0.0001,17.57771]
[1778985822778,34.33,77888.56,0.0,-0.843,0.0001,17.579]
[1778985825157,34.33,77889.67,0.0,-0.84289,0.0001,17.58702]
[1778985825313,34.33,77889.67,0.0,-0.84289,0.0001,17.58702]
[1778985831841,34.32,77890.19,0.0,-0.84285,0.0001,17.59046]
[1778985836876,34.32,77890.67,0.0,-0.84281,0.0001,17.59361]
[1778985840145,34.32,77890.91,0.0,-0.84278,0.0001,17.5952]
[1778985840314,34.32,77890.91,0.0,-0.84278,0.0001,17.5952]
[1778985840389,34.32,77890.91,0.0,-0.84278,0.0001,17.5952]
[1778985840562,34.32,77890.91,0.0,-0.84278,0.0001,17.5952]
[1778985840413,34.32,77890.91,0.0,-0.84279,0.0001,17.59502]
[1778985845939,34.32,77890.88,0.0,-0.8428,0.0001,17.59434]
[1778985850975,34.32,77890.28,0.0,-0.84286,0.0001,17.58938]
[1778985856011,34.32,77890.14,0.0,-0.84288,0.0001,17.58769]
[1778985860080,34.32,77890.02,0.0,-0.8429,0.0001,17.5864]
[1778985860314,34.32,77890.02,0.0,-0.8429,0.0001,17.5864]
[1778985866080,34.32,77889.61,0.0,-0.84295,0.0001,17.58242]
[1778985871115,34.32,77889.68,0.0,-0.84298,0.0001,17.57833]
[1778985874114,34.32,77889.78,0.0,-0.84298,0.0001,17.57877]
[1778985874309,34.32,77889.78,0.0,-0.84298,0.0001,17.57877]
[1778985874316,34.32,77889.78,0.0,-0.84298,0.0001,17.57877]
[1778985874561,34.32,77889.78,0.0,-0.84298,0.0001,17.57877]
[1778985874662,34.32,77889.74,0.0,-0.84299,0.0001,17.57819]
[1778985882192,34.31,77889.74,0.0,-0.843,0.0001,17.57717]
[1778985887227,34.31,77889.78,0.0,-0.84301,0.0001,17.57672]
[1778985893269,34.31,77889.9,0.0,-0.84301,0.0001,17.57655]
[1778985898304,34.31,77888.99,0.0,-0.84311,0.0001,17.56917]
[1778985899643,34.31,77888.99,0.0,-0.84311,0.0001,17.56917]
[1778985899814,34.31,77887.29,0.0,-0.84327,0.0001,17.55665]
[1778985905353,34.31,77885.65,0.0,-0.84344,0.0001,17.54407]
[1778985912402,34.31,77886.17,0.0,-0.8434,0.0001,17.54723]
[1778985915114,34.31,77886.28,0.0,-0.84339,0.0001,17.54784]
[1778985915314,34.31,77886.28,0.0,-0.84339,0.0001,17.54784]
[1778985915978,34.31,77886.28,0.0,-0.84339,0.0001,17.5477]
[1778985916062,34.31,77886.28,0.0,-0.84339,0.0001,17.5477]
[1778985916430,34.31,77886.35,0.0,-0.84338,0.0001,17.54808]
[1778985921489,34.3,77886.4,0.0,-0.84339,0.0001,17.54777]
[1778985927531,34.3,77886.34,0.0,-0.84341,0.0001,17.54651]
[1778985932567,34.3,77886.73,0.0,-0.8434,0.0001,17.54475]
[1778985937602,34.3,77886.23,0.0,-0.84346,0.0001,17.54042]
[1778985941370,34.3,77886.3,0.0,-0.84346,0.0001,17.54052]
[1778985941573,34.3,77886.3,0.0,-0.84346,0.0001,17.54052]
[1778985945658,34.3,77892.87,0.0,-0.84284,0.0001,17.58779]
[1778985946665,34.3,77900.5,0.0,-0.84211,0.0001,17.6433]
[1778985947254,34.3,77900.5,0.0,-0.84211,0.0001,17.6433]
[1778985947314,34.3,77900.5,0.0,-0.84211,0.0001,17.6433]
[1778985948778,34.3,77902.35,0.0,-0.84193,0.0001,17.65656]
[1778985948807,34.3,77902.35,0.0,-0.84193,0.0001,17.65656]
[1778985949686,34.3,77899.28,0.0,-0.84223,0.0001,17.63408]
[1778985954795,34.3,77896.95,0.0,-0.84246,0.0001,17.61684]
[1778985954807,34.3,77896.95,0.0,-0.84246,0.0001,17.61684]
[1778985960763,34.3,77896.77,0.0,-0.84246,0.0001,17.61662]
[1778985963784,34.3,77892.06,0.0,-0.8429,0.0001,17.58291]
[1778985965124,34.3,77892.06,0.0,-0.8429,0.0001,17.58291]
[1778985965312,34.3,77892.06,0.0,-0.8429,0.0001,17.58291]
[1778985967589,34.3,77889.44,0.0,-0.84315,0.0001,17.5641]
[1778985967616,34.3,77889.6,0.0,-0.84313,0.0001,17.56531]
[1778985967812,34.3,77889.6,0.0,-0.84313,0.0001,17.56531]
[1778985973855,34.3,77889.67,0.0,-0.84313,0.0001,17.56594]
[1778985978890,34.3,77888.59,0.0,-0.84323,0.0001,17.55819]
[1778985983925,34.3,77887.27,0.0,-0.84335,0.0001,17.54873]
[1778985985167,34.3,77887.27,0.0,-0.84335,0.0001,17.54873]
[1778985985313,34.3,77887.27,0.0,-0.84335,0.0001,17.54873]
[1778985990974,34.3,77881.57,0.0,-0.84389,0.0001,17.50796]
[1778985996012,34.3,77881.07,0.0,-0.84395,0.0001,17.50121]
[1778986002052,34.31,77881.32,0.0,-0.84391,0.0001,17.50406]
[1778986005073,34.31,77887.61,0.0,-0.84331,0.0001,17.54973]
[1778986006309,34.31,77887.61,0.0,-0.84331,0.0001,17.54973]
[1778986006566,34.31,77887.61,0.0,-0.84331,0.0001,17.54973]
[1778986006659,34.31,77896.71,0.0,-0.84245,0.0001,17.61572]
[1778986008298,34.31,77899.55,0.0,-0.84217,0.0001,17.6364]
[1778986008309,34.31,77899.55,0.0,-0.84217,0.0001,17.6364]
[1778986008399,34.3,77899.76,0.0,-0.84216,0.0001,17.63751]
[1778986009671,34.3,77899.76,0.0,-0.84216,0.0001,17.63751]
[1778986009820,34.3,77899.9,0.0,-0.84215,0.0001,17.63832]
[1778986016150,34.31,77900.5,0.0,-0.84208,0.0001,17.64352]
[1778986021185,34.31,77900.45,0.0,-0.84207,0.0001,17.64438]
[1778986024310,34.31,77900.33,0.0,-0.84207,0.0001,17.64399]
[1778986024561,34.31,77900.33,0.0,-0.84207,0.0001,17.64399]
[1778986025945,34.31,77900.19,0.0,-0.84208,0.0001,17.64348]
[1778986026058,34.31,77900.19,0.0,-0.84208,0.0001,17.64348]
[1778986026220,34.31,77900.36,0.0,-0.84206,0.0001,17.64497]
[1778986031255,34.31,77899.68,0.0,-0.84211,0.0001,17.64135]
[1778986036603,34.31,77898.49,0.0,-0.8422,0.0001,17.63387]
[1778986036810,34.31,77898.49,0.0,-0.8422,0.0001,17.63387]
[1778986042332,34.32,77898.48,0.0,-0.84217,0.0001,17.63605]
[1778986046578,34.32,77898.41,0.0,-0.84217,0.0001,17.63655]
[1778986046809,34.32,77898.41,0.0,-0.84217,0.0001,17.63655]
[1778986048798,34.32,77898.22,0.0,-0.84218,0.0001,17.63584]
[1778986048812,34.32,77898.22,0.0,-0.84218,0.0001,17.63584]
[1778986048899,34.32,77898.22,0.0,-0.84217,0.0001,17.63653]
[1778986054416,34.33,77899.09,0.0,-0.84208,0.0001,17.64104]
[1778986059406,34.33,77899.1,0.0,-0.84207,0.0001,17.64216]
[1778986059563,34.33,77899.1,0.0,-0.84207,0.0001,17.64216]
[1778986065493,34.33,77896.89,0.0,-0.84224,0.0001,17.62902]
[1778986070528,34.34,77897.08,0.0,-0.8422,0.0001,17.63228]
[1778986075803,34.34,77897.35,0.0,-0.84215,0.0001,17.63574]
[1778986076063,34.34,77897.25,0.0,-0.84215,0.0001,17.63538]
[1778986077010,34.34,77897.25,0.0,-0.84215,0.0001,17.63538]
[1778986077062,34.34,77897.25,0.0,-0.84215,0.0001,17.63538]
[1778986077577,34.34,77897.22,0.0,-0.84215,0.0001,17.63591]
[1778986083620,34.35,77897.23,0.0,-0.84211,0.0001,17.63821]
[1778986088655,34.35,77897.3,0.0,-0.84208,0.0001,17.64058]
[1778986094697,34.36,77896.8,0.0,-0.8421,0.0001,17.63916]
[1778986099732,34.36,77896.43,0.0,-0.84211,0.0001,17.63834]
[1778986103645,34.36,77892.77,0.0,-0.84245,0.0001,17.61287]
[1778986103813,34.36,77892.77,0.0,-0.84245,0.0001,17.61287]
[1778986109802,34.37,77893.7,0.0,-0.84232,0.0001,17.6222]
[1778986110336,34.37,77893.7,0.0,-0.84232,0.0001,17.6222]
[1778986110562,34.37,77893.7,0.0,-0.84232,0.0001,17.6222]
[1778986111375,34.37,77893.7,0.0,-0.84232,0.0001,17.62255]
[1778986111563,34.37,77893.7,0.0,-0.84232,0.0001,17.62255]
[1778986111816,34.37,77893.67,0.0,-0.84234,0.0001,17.61879]
[1778986118627,34.37,77893.68,0.0,-0.84233,0.0001,17.61986]
[1778986118811,34.37,77893.68,0.0,-0.84233,0.0001,17.61986]
[1778986123900,34.37,77889.25,0.0,-0.84271,0.0001,17.59055]
[1778986128869,34.38,77888.82,0.0,-0.84274,0.0001,17.58866]
[1778986129060,34.38,77888.82,0.0,-0.84273,0.0001,17.58895]
[1778986131365,34.38,77886.39,0.0,-0.84297,0.0001,17.57136]
[1778986131568,34.38,77886.39,0.0,-0.84297,0.0001,17.57136]
[1778986131669,34.38,77886.18,0.0,-0.84298,0.0001,17.56997]
[1778986134348,34.38,77887.52,0.0,-0.84285,0.0001,17.57976]
[1778986134566,34.38,77887.52,0.0,-0.84285,0.0001,17.57976]
[1778986139114,34.38,77889.65,0.0,-0.84265,0.0001,17.59527]
[1778986140871,34.38,77888.01,0.0,-0.84281,0.0001,17.58339]
[1778986140915,34.38,77888.26,0.0,-0.84278,0.0001,17.58529]
[1778986141064,34.38,77888.26,0.0,-0.84278,0.0001,17.58529]
[1778986147061,34.38,77888.62,0.0,-0.84275,0.0001,17.58805]
[1778986152108,34.38,77890.44,0.0,-0.84257,0.0001,17.60129]
[1778986158138,34.38,77891.25,0.0,-0.8425,0.0001,17.60701]
[1778986164180,34.38,77890.79,0.0,-0.84254,0.0001,17.60346]
[1778986169215,34.38,77885.69,0.0,-0.84303,0.0001,17.56626]
[1778986175257,34.38,77884.23,0.0,-0.8432,0.0001,17.55181]
[1778986180292,34.38,77883.31,0.0,-0.84329,0.0001,17.54516]
[1778986185815,34.38,77883.59,0.0,-0.84327,0.0001,17.54651]
[1778986191589,34.37,77879.72,0.0,-0.84365,0.0001,17.51718]
[1778986191816,34.37,77879.72,0.0,-0.84365,0.0001,17.51718]
[1778986191914,34.37,77879.35,0.0,-0.84369,0.0001,17.51419]
[1778986197411,34.37,77879.4,0.0,-0.8437,0.0001,17.51387]
[1778986202729,34.37,77878.93,0.0,-0.84375,0.0001,17.51013]
[1778986205380,34.37,77878.89,0.0,-0.84376,0.0001,17.50948]
[1778986205571,34.37,77878.89,0.0,-0.84376,0.0001,17.50948]
[1778986205814,34.37,77878.89,0.0,-0.84376,0.0001,17.50948]
[1778986205840,34.37,77878.9,0.0,-0.84376,0.0001,17.50939]
[1778986211509,34.37,77878.86,0.0,-0.84377,0.0001,17.5088]
[1778986217551,34.37,77878.75,0.0,-0.84378,0.0001,17.50776]
[1778986219774,34.37,77878.24,0.0,-0.84383,0.0001,17.50402]
[1778986219813,34.37,77878.24,0.0,-0.84383,0.0001,17.50402]
[1778986219875,34.37,77878.2,0.0,-0.84383,0.0001,17.50368]
[1778986220410,34.37,77878.2,0.0,-0.84383,0.0001,17.50368]
[1778986220563,34.37,77878.2,0.0,-0.84383,0.0001,17.50368]
[1778986225608,34.37,77874.24,0.0,-0.84421,0.0001,17.47498]
[1778986228698,34.37,77874.3,0.0,-0.8442,0.0001,17.47548]
[1778986228813,34.37,77874.3,0.0,-0.8442,0.0001,17.47548]
[1778986228913,34.37,77874.01,0.0,-0.84423,0.0001,17.4734]
[1778986229205,34.37,77874.01,0.0,-0.84423,0.0001,17.4734]
[1778986229312,34.37,77874.01,0.0,-0.84423,0.0001,17.4734]
[1778986238699,34.37,77874.67,0.0,-0.84419,0.0001,17.47465]
[1778986243734,34.37,77874.41,0.0,-0.84421,0.0001,17.47288]
[1778986246306,34.37,77874.06,0.0,-0.84425,0.0001,17.47037]
[1778986246563,34.37,77874.06,0.0,-0.84425,0.0001,17.47037]
[1778986246755,34.37,77874.04,0.0,-0.84425,0.0001,17.47024]
[1778986247057,34.37,77874.04,0.0,-0.84425,0.0001,17.47024]
[1778986247311,34.37,77874.04,0.0,-0.84425,0.0001,17.47024]
[1778986252799,34.37,77872.84,0.0,-0.84437,0.0001,17.4609]
[1778986257835,34.37,77872.68,0.0,-0.8444,0.0001,17.45858]
[1778986260856,34.37,77863.84,0.0,-0.84525,9e-05,17.39367]
[1778986261864,34.37,77854.86,0.0,-0.8461,9e-05,17.3283]
[1778986262870,34.37,77852.44,0.0,-0.84633,9e-05,17.31066]
[1778986263842,34.37,77852.44,0.0,-0.84633,9e-05,17.31066]
[1778986264058,34.37,77852.44,0.0,-0.84633,9e-05,17.31066]
[1778986263877,34.37,77849.48,0.0,-0.84661,9e-05,17.28911]
[1778986266406,34.36,77848.02,0.0,-0.84675,9e-05,17.27847]
[1778986266575,34.36,77848.02,0.0,-0.84675,9e-05,17.27847]
[1778986267181,34.36,77848.06,0.0,-0.84675,9e-05,17.27875]
[1778986267907,34.37,77860.76,0.0,-0.84555,9e-05,17.37102]
[1778986268914,34.37,77875.76,0.0,-0.84412,0.0001,17.48009]
[1778986269921,34.37,77880.99,0.0,-0.84362,0.0001,17.51805]
[1778986271187,34.37,77881.09,0.0,-0.84361,0.0001,17.51869]
[1778986272942,34.36,77874.12,0.0,-0.84428,0.0001,17.46787]
[1778986277979,34.36,77874.48,0.0,-0.84425,0.0001,17.47039]
[1778986283014,34.36,77874.19,0.0,-0.84427,0.0001,17.46826]
[1778986283524,34.36,77874.19,0.0,-0.84427,0.0001,17.46826]
[1778986283565,34.36,77874.19,0.0,-0.84427,0.0001,17.46826]
[1778986285189,34.36,77874.19,0.0,-0.84427,0.0001,17.46826]
[1778986285320,34.36,77874.19,0.0,-0.84427,0.0001,17.46826]
[1778986286035,34.36,77874.23,0.0,-0.84427,0.0001,17.46857]
[1778986291070,34.36,77873.89,0.0,-0.84433,0.0001,17.4623]
[1778986296105,34.36,77873.8,0.0,-0.84434,0.0001,17.46179]
[1778986301140,34.37,77873.94,0.0,-0.84432,0.0001,17.46298]
[1778986306175,34.37,77870.7,0.0,-0.84463,0.0001,17.43962]
[1778986307803,34.37,77870.7,0.0,-0.84463,0.0001,17.43962]
[1778986308060,34.37,77870.7,0.0,-0.84463,0.0001,17.43962]
[1778986308082,34.37,77871.4,0.0,-0.84456,0.0001,17.44481]
[1778986308634,34.37,77871.4,0.0,-0.84456,0.0001,17.44481]
[1778986308811,34.37,77871.4,0.0,-0.84456,0.0001,17.44481]
[1778986314241,34.37,77863.81,0.0,-0.84527,9e-05,17.39001]
[1778986315720,34.37,77863.81,0.0,-0.84527,9e-05,17.39001]
[1778986315814,34.37,77863.81,0.0,-0.84527,9e-05,17.39001]
[1778986315816,34.37,77856.52,0.0,-0.84596,9e-05,17.33713]
[1778986316255,34.37,77851.69,0.0,-0.84642,9e-05,17.30206]
[1778986317145,34.37,77851.69,0.0,-0.84642,9e-05,17.30206]
[1778986317314,34.37,77851.69,0.0,-0.84642,9e-05,17.30206]
[1778986322712,34.37,77852.04,0.0,-0.84639,9e-05,17.30456]
[1778986322813,34.37,77852.04,0.0,-0.84639,9e-05,17.30456]
[1778986322815,34.37,77851.05,0.0,-0.84648,9e-05,17.29736]
[1778986323568,34.37,77851.05,0.0,-0.84648,9e-05,17.29736]
[1778986323812,34.37,77851.05,0.0,-0.84648,9e-05,17.29736]
[1778986329346,34.37,77849.9,0.0,-0.84658,9e-05,17.28956]
[1778986333066,34.37,77849.48,0.0,-0.84661,9e-05,17.28704]
[1778986333310,34.37,77846.03,0.0,-0.84693,9e-05,17.26226]
[1778986333376,34.37,77840.03,0.0,-0.8475,9e-05,17.21901]
[1778986334383,34.37,77833.21,0.0,-0.84813,9e-05,17.16988]
[1778986336644,34.37,77831.52,0.0,-0.84828,9e-05,17.15804]
[1778986336814,34.37,77831.52,0.0,-0.84828,9e-05,17.15804]
[1778986336915,34.37,77836.62,0.0,-0.84779,9e-05,17.19586]
[1778986337404,34.37,77842.92,0.0,-0.8472,9e-05,17.24158]
[1778986342439,34.38,77841.36,0.0,-0.84733,9e-05,17.23186]
[1778986345369,34.38,77841.03,0.0,-0.84735,9e-05,17.23012]
[1778986345565,34.38,77841.03,0.0,-0.84735,9e-05,17.23012]
[1778986345627,34.38,77841.03,0.0,-0.84735,9e-05,17.23044]
[1778986346237,34.38,77841.03,0.0,-0.84735,9e-05,17.23044]
[1778986346315,34.38,77841.03,0.0,-0.84735,9e-05,17.23044]
[1778986351502,34.38,77842.89,0.0,-0.84717,9e-05,17.24197]
[1778986352373,34.38,77842.89,0.0,-0.84717,9e-05,17.24197]
[1778986352485,34.38,77842.89,0.0,-0.84717,9e-05,17.24197]
[1778986352510,34.38,77845.11,0.0,-0.84696,9e-05,17.25837]
[1778986353756,34.38,77845.11,0.0,-0.84696,9e-05,17.25837]
[1778986353813,34.38,77845.11,0.0,-0.84696,9e-05,17.25837]
[1778986359484,34.38,77845.85,0.0,-0.84687,9e-05,17.26528]
[1778986359562,34.38,77845.85,0.0,-0.84687,9e-05,17.26528]
[1778986359585,34.38,77844.49,0.0,-0.84699,9e-05,17.25567]
[1778986361204,34.38,77842.24,0.0,-0.8472,9e-05,17.23961]
[1778986361316,34.38,77842.24,0.0,-0.8472,9e-05,17.23961]
[1778986365601,34.39,77833.71,0.0,-0.84798,9e-05,17.17922]
[1778986366354,34.39,77833.71,0.0,-0.84798,9e-05,17.17922]
[1778986366571,34.39,77833.71,0.0,-0.84798,9e-05,17.17922]
[1778986366608,34.39,77829.66,0.0,-0.84836,9e-05,17.15017]
[1778986368135,34.39,77829.66,0.0,-0.84836,9e-05,17.15017]
[1778986368309,34.39,77828.22,0.0,-0.84849,9e-05,17.14008]
[1778986377685,34.4,77829.18,0.0,-0.84834,9e-05,17.15114]
[1778986379523,34.4,77830.39,0.0,-0.84822,9e-05,17.16032]
[1778986379566,34.4,77830.39,0.0,-0.84822,9e-05,17.16032]
[1778986379699,34.4,77831.26,0.0,-0.84814,9e-05,17.16699]
[1778986381247,34.4,77831.56,0.0,-0.84811,9e-05,17.16952]
[1778986381315,34.4,77831.56,0.0,-0.84811,9e-05,17.16952]
[1778986385295,34.4,77832.7,0.0,-0.84798,9e-05,17.17913]
[1778986385314,34.4,77832.7,0.0,-0.84798,9e-05,17.17913]
[1778986385741,34.4,77834.27,0.0,-0.84783,9e-05,17.19084]
[1778986387230,34.4,77834.41,0.0,-0.84781,9e-05,17.19217]
[1778986387316,34.4,77834.41,0.0,-0.84781,9e-05,17.19217]
[1778986388762,34.4,77838.72,0.0,-0.8474,9e-05,17.22402]
[1778986389719,34.4,77838.72,0.0,-0.8474,9e-05,17.22402]
[1778986389810,34.4,77838.72,0.0,-0.8474,9e-05,17.22402]
[1778986389996,34.4,77841.27,0.0,-0.84715,9e-05,17.24305]
[1778986390914,34.4,77841.27,0.0,-0.84715,9e-05,17.24305]
[1778986391065,34.4,77841.27,0.0,-0.84715,9e-05,17.24305]
[1778986395267,34.41,77846.7,0.0,-0.84663,9e-05,17.28339]
[1778986395312,34.41,77846.7,0.0,-0.84663,9e-05,17.28339]
[1778986395654,34.41,77846.7,0.0,-0.84663,9e-05,17.28339]
[1778986395813,34.41,77846.7,0.0,-0.84663,9e-05,17.28339]
[1778986395915,34.41,77847.11,0.0,-0.84659,9e-05,17.28653]
[1778986401688,34.41,77847.27,0.0,-0.84656,9e-05,17.28838]
[1778986403896,34.41,77847.09,0.0,-0.84657,9e-05,17.2876]
[1778986404063,34.41,77847.09,0.0,-0.84657,9e-05,17.2876]
[1778986404112,34.41,77846.81,0.0,-0.8466,9e-05,17.28575]
[1778986405730,34.41,77847.05,0.0,-0.84657,9e-05,17.28767]
[1778986405813,34.41,77847.05,0.0,-0.84657,9e-05,17.28767]
[1778986410916,34.41,77846.57,0.0,-0.8466,9e-05,17.28527]
[1778986415951,34.41,77846.05,0.0,-0.84667,9e-05,17.27857]
[1778986421993,34.42,77845.89,0.0,-0.84667,9e-05,17.27858]
[1778986427028,34.42,77846.92,0.0,-0.84656,9e-05,17.28701]
[1778986432063,34.42,77846.86,0.0,-0.84655,9e-05,17.28751]
[1778986432904,34.42,77846.86,0.0,-0.84655,9e-05,17.28751]
[1778986433062,34.42,77846.86,0.0,-0.84655,9e-05,17.28751]
[1778986433070,34.42,77847.16,0.0,-0.84652,9e-05,17.28987]
[1778986435265,34.42,77847.87,0.0,-0.84645,9e-05,17.29537]
[1778986435312,34.42,77847.87,0.0,-0.84645,9e-05,17.29537]
[1778986441126,34.42,77848.34,0.0,-0.84639,9e-05,17.29983]
[1778986446161,34.42,77849.6,0.0,-0.84626,9e-05,17.30979]
[1778986446686,34.42,77849.6,0.0,-0.84626,9e-05,17.30979]
[1778986446809,34.42,77849.6,0.0,-0.84626,9e-05,17.30979]
[1778986447168,34.42,77850.7,0.0,-0.84615,9e-05,17.31793]
[1778986448688,34.42,77851.21,0.0,-0.8461,9e-05,17.32178]
[1778986448812,34.42,77851.21,0.0,-0.8461,9e-05,17.32178]
[1778986452064,34.42,77849.93,0.0,-0.84622,9e-05,17.31296]
[1778986452311,34.42,77848.13,0.0,-0.84638,9e-05,17.30008]
[1778986454069,34.43,77846.33,0.0,-0.84655,9e-05,17.28721]
[1778986454217,34.43,77846.21,0.0,-0.84656,9e-05,17.28654]
[1778986454310,34.43,77846.21,0.0,-0.84656,9e-05,17.28654]
[1778986455224,34.43,77846.72,0.0,-0.84651,9e-05,17.29044]
[1778986460259,34.43,77845.9,0.0,-0.84657,9e-05,17.28547]
[1778986462303,34.43,77845.9,0.0,-0.84657,9e-05,17.28547]
[1778986462312,34.43,77845.9,0.0,-0.84657,9e-05,17.28547]
[1778986468315,34.43,77844.6,0.0,-0.84667,9e-05,17.27768]
[1778986473350,34.43,77844.57,0.0,-0.84669,9e-05,17.27454]
[1778986475826,34.43,77844.62,0.0,-0.84668,9e-05,17.2751]
[1778986476062,34.43,77844.62,0.0,-0.84668,9e-05,17.2751]
[1778986479309,34.43,77847.22,0.0,-0.84643,9e-05,17.29467]
[1778986479394,34.43,77847.15,0.0,-0.84643,9e-05,17.29432]
[1778986485436,34.44,77846.91,0.0,-0.84644,9e-05,17.29357]
[1778986490471,34.44,77846.63,0.0,-0.84646,9e-05,17.29235]
[1778986492161,34.44,77846.63,0.0,-0.84646,9e-05,17.29235]
[1778986492485,34.44,77873.45,0.0,-0.84392,0.0001,17.48704]
[1778986493492,34.44,77896.94,0.0,-0.84167,0.0001,17.65774]
[1778986494499,34.44,77899.16,0.0,-0.84145,0.0001,17.67398]
[1778986495592,34.44,77899.16,0.0,-0.84145,0.0001,17.67398]
[1778986497564,34.44,77892.39,0.0,-0.8421,0.0001,17.62469]
[1778986497666,34.44,77891.57,0.0,-0.84218,0.0001,17.61869]
[1778986501548,34.44,77883.24,0.0,-0.84298,0.0001,17.55814]
[1778986502555,34.44,77878.0,0.0,-0.84348,0.0001,17.52017]
[1778986503562,34.44,77872.02,0.0,-0.84405,0.0001,17.47688]
[1778986507140,34.44,77872.13,0.0,-0.84404,0.0001,17.47769]
[1778986507312,34.44,77872.46,0.0,-0.84401,0.0001,17.47984]
[1778986509563,34.44,77872.55,0.0,-0.844,0.0001,17.48036]
[1778986509583,34.44,77872.55,0.0,-0.84401,0.0001,17.48023]
[1778986512693,34.44,77874.84,0.0,-0.84379,0.0001,17.49657]
[1778986512811,34.44,77874.84,0.0,-0.84379,0.0001,17.49657]
[1778986518667,34.44,77871.37,0.0,-0.84413,0.0001,17.47052]
[1778986520044,34.44,77871.37,0.0,-0.84413,0.0001,17.47052]
[1778986520062,34.44,77871.37,0.0,-0.84413,0.0001,17.47052]
[1778986520916,34.44,77871.02,0.0,-0.84417,0.0001,17.46774]
[1778986521060,34.44,77871.02,0.0,-0.84417,0.0001,17.46774]
[1778986521161,34.44,77871.02,0.0,-0.84417,0.0001,17.46762]
[1778986526723,34.43,77870.99,0.0,-0.84418,0.0001,17.46676]
[1778986528676,34.43,77870.81,0.0,-0.8442,0.0001,17.46532]
[1778986528816,34.43,77870.81,0.0,-0.8442,0.0001,17.46532]
[1778986534779,34.43,77870.5,0.0,-0.84427,0.0001,17.45823]
[1778986542334,34.43,77870.57,0.0,-0.84428,0.0001,17.45743]
[1778986543502,34.43,77870.43,0.0,-0.84432,0.0001,17.45484]
[1778986543563,34.43,77870.43,0.0,-0.84432,0.0001,17.45484]
[1778986548278,34.42,77866.45,0.0,-0.84472,9e-05,17.4244]
[1778986548313,34.42,77866.45,0.0,-0.84472,9e-05,17.4244]
[1778986550919,34.42,77866.42,0.0,-0.84473,9e-05,17.42309]
[1778986551058,34.42,77866.42,0.0,-0.84473,9e-05,17.42309]
[1778986551159,34.42,77866.55,0.0,-0.84473,9e-05,17.42335]
[1778986553386,34.42,77868.91,0.0,-0.84451,9e-05,17.44013]
[1778986553576,34.42,77868.91,0.0,-0.84451,9e-05,17.44013]
[1778986553912,34.42,77873.62,0.0,-0.84407,0.0001,17.47396]
[1778986558947,34.41,77873.39,0.0,-0.84412,0.0001,17.46999]
[1778986563468,34.41,77873.66,0.0,-0.84411,0.0001,17.47119]
[1778986563572,34.41,77873.66,0.0,-0.84411,0.0001,17.47119]
[1778986566097,34.41,77873.73,0.0,-0.8441,0.0001,17.47146]
[1778986566309,34.41,77873.73,0.0,-0.8441,0.0001,17.47146]
[1778986566099,34.41,77873.55,0.0,-0.84412,0.0001,17.47004]
[1778986572038,34.41,77872.59,0.0,-0.84422,0.0001,17.46244]
[1778986579087,34.41,77872.54,0.0,-0.84423,0.0001,17.46144]
[1778986583115,34.41,77864.88,0.0,-0.84497,9e-05,17.40553]
[1778986584122,34.41,77856.88,0.0,-0.84572,9e-05,17.3475]
[1778986584532,34.41,77856.88,0.0,-0.84572,9e-05,17.3475]
[1778986584586,34.41,77856.88,0.0,-0.84572,9e-05,17.3475]
[1778986590165,34.41,77857.6,0.0,-0.84566,9e-05,17.35226]
[1778986591173,34.41,77862.43,0.0,-0.84524,9e-05,17.38301]
[1778986593047,34.41,77862.53,0.0,-0.84523,9e-05,17.38328]
[1778986593060,34.41,77862.53,0.0,-0.84523,9e-05,17.38328]
[1778986596068,34.4,77862.61,0.0,-0.84524,9e-05,17.38251]
[1778986596309,34.4,77862.61,0.0,-0.84524,9e-05,17.38251]
[1778986596318,34.4,77862.61,0.0,-0.84525,9e-05,17.3823]
[1778986600381,34.4,77861.86,0.0,-0.84533,9e-05,17.37622]
[1778986600561,34.4,77862.0,0.0,-0.84532,9e-05,17.37704]
[1778986605829,34.4,77862.5,0.0,-0.84526,9e-05,17.38098]
[1778986606057,34.4,77862.5,0.0,-0.84526,9e-05,17.38098]
[1778986606159,34.4,77862.5,0.0,-0.84526,9e-05,17.38105]
[1778986608093,34.4,77862.7,0.0,-0.84524,9e-05,17.38257]
[1778986608310,34.4,77862.7,0.0,-0.84524,9e-05,17.38257]
[1778986613327,34.4,77868.37,0.0,-0.8447,9e-05,17.42388]
[1778986616051,34.4,77868.46,0.0,-0.84469,9e-05,17.42455]
[1778986616060,34.4,77868.46,0.0,-0.84469,9e-05,17.42455]
[1778986616123,34.4,77868.46,0.0,-0.84469,9e-05,17.42455]
[1778986616309,34.4,77868.46,0.0,-0.84469,9e-05,17.42455]
[1778986616348,34.4,77868.43,0.0,-0.8447,9e-05,17.42433]
[1778986621383,34.4,77868.67,0.0,-0.84468,9e-05,17.42606]
[1778986623935,34.4,77869.41,0.0,-0.84461,9e-05,17.43141]
[1778986624061,34.4,77869.41,0.0,-0.84461,9e-05,17.43141]
[1778986630050,34.4,77869.25,0.0,-0.84462,9e-05,17.43017]
[1778986630057,34.4,77869.25,0.0,-0.84462,9e-05,17.43017]
[1778986630151,34.4,77869.4,0.0,-0.84461,9e-05,17.4312]
[1778986632425,34.4,77869.22,0.0,-0.84462,9e-05,17.4299]
[1778986632560,34.4,77869.25,0.0,-0.84462,9e-05,17.43009]
[1778986639514,34.4,77869.4,0.0,-0.84461,9e-05,17.43101]
[1778986641482,34.4,77869.4,0.0,-0.84461,9e-05,17.43101]
[1778986641561,34.4,77869.4,0.0,-0.84461,9e-05,17.43101]
[1778986644632,34.4,77869.37,0.0,-0.84461,9e-05,17.43073]
[1778986644809,34.4,77869.37,0.0,-0.84461,9e-05,17.43073]
[1778986644911,34.4,77869.37,0.0,-0.84461,9e-05,17.43072]
[1778986649964,34.4,77867.14,0.0,-0.84483,9e-05,17.41451]
[1778986650062,34.4,77867.14,0.0,-0.84483,9e-05,17.41451]
[1778986655628,34.4,77867.61,0.0,-0.84481,9e-05,17.41408]
[1778986661280,34.4,77868.03,0.0,-0.84477,9e-05,17.41712]
[1778986661318,34.4,77868.03,0.0,-0.84477,9e-05,17.41712]
[1778986664896,34.4,77867.47,0.0,-0.84482,9e-05,17.41301]
[1778986665060,34.4,77867.47,0.0,-0.84482,9e-05,17.41301]
[1778986665161,34.4,77867.58,0.0,-0.84481,9e-05,17.41379]
[1778986670981,34.4,77868.06,0.0,-0.84477,9e-05,17.41721]
[1778986671058,34.4,77868.06,0.0,-0.84477,9e-05,17.41721]
[1778986677784,34.4,77868.44,0.0,-0.84473,9e-05,17.4198]
[1778986678791,34.4,77880.4,0.0,-0.8436,0.0001,17.50657]
[1778986679798,34.4,77887.47,0.0,-0.84292,0.0001,17.55775]
[1778986682437,34.4,77887.25,0.0,-0.84295,0.0001,17.55594]
[1778986684573,34.4,77882.82,0.0,-0.84338,0.0001,17.52322]
[1778986685018,34.4,77882.82,0.0,-0.84338,0.0001,17.52322]
[1778986685060,34.4,77882.82,0.0,-0.84338,0.0001,17.52322]
[1778986685111,34.4,77882.82,0.0,-0.84338,0.0001,17.52287]
[1778986690876,34.4,77880.87,0.0,-0.84358,0.0001,17.50789]
[1778986693897,34.4,77876.16,0.0,-0.84403,0.0001,17.47326]
[1778986697063,34.4,77879.09,0.0,-0.84376,0.0001,17.49429]
[1778986697308,34.4,77879.09,0.0,-0.84376,0.0001,17.49429]
[1778986702960,34.39,77878.77,0.0,-0.84382,0.0001,17.48973]
[1778986711016,34.39,77878.35,0.0,-0.84393,0.0001,17.47954]
[1778986711545,34.39,77878.35,0.0,-0.84393,0.0001,17.47954]
[1778986711564,34.39,77878.35,0.0,-0.84393,0.0001,17.47954]
[1778986711794,34.39,77878.35,0.0,-0.84393,0.0001,17.47954]
[1778986711814,34.39,77878.35,0.0,-0.84393,0.0001,17.47954]
[1778986712023,34.39,77878.29,0.0,-0.84394,0.0001,17.47869]
[1778986717059,34.38,77876.62,0.0,-0.84413,0.0001,17.46449]
[1778986721332,34.38,77877.14,0.0,-0.84409,0.0001,17.4671]
[1778986721570,34.38,77877.14,0.0,-0.8441,0.0001,17.46636]
[1778986730150,34.37,77878.08,0.0,-0.84406,0.0001,17.46997]
[1778986734118,34.37,77879.24,0.0,-0.84396,0.0001,17.4774]
[1778986734311,34.37,77879.24,0.0,-0.84396,0.0001,17.4774]
[1778986734434,34.37,77879.24,0.0,-0.84396,0.0001,17.4774]
[1778986734535,34.37,77879.21,0.0,-0.84397,0.0001,17.47687]
[1778986734566,34.37,77879.21,0.0,-0.84397,0.0001,17.47687]
[1778986740223,34.37,77879.18,0.0,-0.844,0.0001,17.47483]
[1778986745258,34.36,77880.21,0.0,-0.84392,0.0001,17.48093]
[1778986747596,34.36,77880.27,0.0,-0.84392,0.0001,17.48078]
[1778986747809,34.36,77880.27,0.0,-0.84392,0.0001,17.48078]
[1778986754321,34.36,77879.57,0.0,-0.84401,0.0001,17.47355]
[1778986758274,34.36,77879.34,0.0,-0.84405,0.0001,17.4709]
[1778986758312,34.36,77879.34,0.0,-0.84405,0.0001,17.4709]
[1778986758608,34.36,77879.11,0.0,-0.84408,0.0001,17.4689]
[1778986758817,34.36,77879.11,0.0,-0.84408,0.0001,17.4689]
[1778986759356,34.36,77878.69,0.0,-0.84412,0.0001,17.46552]
[1778986768419,34.35,77878.1,0.0,-0.84421,0.0001,17.45858]
[1778986772862,34.35,77878.43,0.0,-0.84422,0.0001,17.45609]
[1778986773063,34.35,77878.43,0.0,-0.84422,0.0001,17.45609]
[1778986779497,34.35,77878.97,0.0,-0.84419,0.0001,17.45842]
[1778986785647,34.35,77878.69,0.0,-0.84423,0.0001,17.45555]
[1778986785767,34.35,77878.69,0.0,-0.84423,0.0001,17.45555]
[1778986785817,34.35,77878.69,0.0,-0.84423,0.0001,17.45555]
[1778986786546,34.34,77876.54,0.0,-0.84444,0.0001,17.43933]
[1778986788560,34.34,77883.4,0.0,-0.84379,0.0001,17.48884]
[1778986790575,34.34,77883.83,0.0,-0.84376,0.0001,17.49145]
[1778986792313,34.34,77879.71,0.0,-0.84416,0.0001,17.46124]
[1778986792565,34.34,77879.71,0.0,-0.84416,0.0001,17.46124]
[1778986793029,34.34,77882.48,0.0,-0.84389,0.0001,17.48116]
[1778986793064,34.34,77882.48,0.0,-0.84389,0.0001,17.48116]
[1778986793596,34.34,77885.26,0.0,-0.84363,0.0001,17.50112]
[1778986796617,34.34,77879.77,0.0,-0.84417,0.0001,17.46033]
[1778986797624,34.34,77872.36,0.0,-0.84488,0.0001,17.40622]
[1778986799285,34.34,77872.36,0.0,-0.84488,0.0001,17.40622]
[1778986799311,34.34,77872.36,0.0,-0.84488,0.0001,17.40622]
[1778986802659,34.34,77864.29,0.0,-0.84567,9e-05,17.34579]
[1778986803668,34.34,77864.29,0.0,-0.84567,9e-05,17.34579]
[1778986803824,34.34,77864.29,0.0,-0.84567,9e-05,17.34579]
[1778986807993,34.33,77866.18,0.0,-0.84551,9e-05,17.35813]
[1778986808061,34.33,77866.18,0.0,-0.84551,9e-05,17.35813]
[1778986808161,34.33,77866.29,0.0,-0.8455,9e-05,17.35856]
[1778986812014,34.33,77867.33,0.0,-0.84542,9e-05,17.36499]
[1778986812062,34.33,77867.33,0.0,-0.84542,9e-05,17.36499]
[1778986817765,34.33,77868.2,0.0,-0.84537,9e-05,17.36862]
[1778986822955,34.32,77868.19,0.0,-0.84539,9e-05,17.36699]
[1778986823060,34.32,77868.19,0.0,-0.84539,9e-05,17.36699]
[1778986824375,34.32,77868.23,0.0,-0.8454,9e-05,17.36689]
[1778986824561,34.32,77868.23,0.0,-0.8454,9e-05,17.36689]
[1778986824401,34.32,77868.27,0.0,-0.8454,9e-05,17.3664]
[1778986830856,34.32,77868.87,0.0,-0.84538,9e-05,17.36843]
[1778986831863,34.32,77875.16,0.0,-0.84481,0.0001,17.4099]
[1778986832870,34.31,77880.39,0.0,-0.84432,0.0001,17.44749]
[1778986833666,34.31,77880.39,0.0,-0.84432,0.0001,17.44749]
[1778986833814,34.31,77880.39,0.0,-0.84432,0.0001,17.44749]
[1778986838628,34.31,77884.23,0.0,-0.84398,0.0001,17.47331]
[1778986838817,34.31,77884.64,0.0,-0.84395,0.0001,17.47573]
[1778986839474,34.31,77884.64,0.0,-0.84395,0.0001,17.47573]
[1778986839560,34.31,77884.64,0.0,-0.84395,0.0001,17.47573]
[1778986839575,34.31,77884.44,0.0,-0.84398,0.0001,17.47315]
[1778986844955,34.26,77884.4,0.0,-0.84436,0.0001,17.44541]
[1778986847367,34.26,77884.4,0.0,-0.84436,0.0001,17.44541]
[1778986847566,34.26,77884.4,0.0,-0.84436,0.0001,17.44541]
[1778986853320,34.2,77885.99,0.0,-0.84462,0.0001,17.4261]
[1778986853559,34.2,77885.99,0.0,-0.84462,0.0001,17.4261]
[1778986853322,34.2,77885.99,0.0,-0.84465,0.0001,17.4246]
[1778986859053,34.19,77885.88,0.0,-0.84469,0.0001,17.42127]
[1778986860408,34.19,77885.88,0.0,-0.84469,0.0001,17.42127]
[1778986860565,34.19,77885.88,0.0,-0.84469,0.0001,17.42127]
[1778986862074,34.18,77893.02,0.0,-0.84409,0.0001,17.46727]
[1778986863081,34.18,77901.58,0.0,-0.84328,0.0001,17.52922]
[1778986864808,34.18,77905.48,0.0,-0.84291,0.0001,17.55714]
[1778986865060,34.18,77905.48,0.0,-0.84291,0.0001,17.55714]
[1778986866930,34.18,77905.45,0.0,-0.84292,0.0001,17.55628]
[1778986867061,34.18,77905.45,0.0,-0.84292,0.0001,17.55628]
[1778986867109,34.17,77905.92,0.0,-0.84289,0.0001,17.55836]
[1778986870130,34.17,77911.54,0.0,-0.84238,0.0001,17.59742]
[1778986872144,34.17,77906.14,0.0,-0.84291,0.0001,17.55705]
[1778986874182,34.17,77904.44,0.0,-0.84308,0.0001,17.54415]
[1778986874312,34.17,77904.44,0.0,-0.84308,0.0001,17.54415]
[1778986874402,34.17,77903.43,0.0,-0.84319,0.0001,17.53564]
[1778986880200,34.16,77901.92,0.0,-0.84337,0.0001,17.522]
[1778986880961,34.16,77901.92,0.0,-0.84337,0.0001,17.522]
[1778986881063,34.16,77901.92,0.0,-0.84337,0.0001,17.522]
[1778986883506,34.16,77900.08,0.0,-0.84356,0.0001,17.50758]
[1778986883562,34.16,77900.08,0.0,-0.84356,0.0001,17.50758]
[1778986883607,34.16,77900.07,0.0,-0.84358,0.0001,17.5066]
[1778986884228,34.16,77906.17,0.0,-0.84299,0.0001,17.55118]
[1778986885235,34.16,77911.08,0.0,-0.84252,0.0001,17.58662]
[1778986885779,34.16,77911.08,0.0,-0.84252,0.0001,17.58662]
[1778986885809,34.16,77911.08,0.0,-0.84252,0.0001,17.58662]
[1778986888256,34.15,77906.14,0.0,-0.84302,0.0001,17.54891]
[1778986889690,34.15,77906.14,0.0,-0.84302,0.0001,17.54891]
[1778986889811,34.15,77903.74,0.0,-0.84326,0.0001,17.53083]
[1778986890710,34.15,77903.87,0.0,-0.84326,0.0001,17.53081]
[1778986890812,34.15,77903.87,0.0,-0.84326,0.0001,17.53081]
[1778986895305,34.15,77903.9,0.0,-0.84332,0.0001,17.5248]
[1778986896052,34.15,77903.9,0.0,-0.84332,0.0001,17.5248]
[1778986896060,34.15,77903.9,0.0,-0.84332,0.0001,17.5248]
[1778986901347,34.14,77904.29,0.0,-0.84332,0.0001,17.52487]
[1778986906382,34.14,77905.18,0.0,-0.84326,0.0001,17.52905]
[1778986912646,34.13,77904.25,0.0,-0.84338,0.0001,17.52039]
[1778986912814,34.13,77904.26,0.0,-0.84339,0.0001,17.51955]
[1778986914920,34.13,77904.75,0.0,-0.84335,0.0001,17.52221]
[1778986915061,34.13,77904.75,0.0,-0.84335,0.0001,17.52221]
[1778986915446,34.13,77904.74,0.0,-0.84336,0.0001,17.52167]
[1778986919688,34.13,77906.11,0.0,-0.84324,0.0001,17.53076]
[1778986919815,34.13,77906.0,0.0,-0.84327,0.0001,17.52902]
[1778986924896,34.12,77909.59,0.0,-0.84295,0.0001,17.55292]
[1778986925062,34.12,77909.59,0.0,-0.84295,0.0001,17.55292]
[1778986925442,34.12,77909.59,0.0,-0.84295,0.0001,17.55292]
[1778986925564,34.12,77909.59,0.0,-0.84295,0.0001,17.55292]
[1778986925663,34.12,77908.29,0.0,-0.84308,0.0001,17.54291]
[1778986929960,34.12,77908.71,0.0,-0.84307,0.0001,17.54407]
[1778986930060,34.12,77908.71,0.0,-0.84307,0.0001,17.54407]
[1778986930551,34.12,77908.75,0.0,-0.84307,0.0001,17.54389]
[1778986932095,34.12,77908.3,0.0,-0.84312,0.0001,17.54012]
[1778986932309,34.12,77908.3,0.0,-0.84312,0.0001,17.54012]
[1778986936593,34.11,77912.57,0.0,-0.84274,0.0001,17.56908]
[1778986936871,34.11,77912.57,0.0,-0.84274,0.0001,17.56908]
[1778986937060,34.11,77912.57,0.0,-0.84274,0.0001,17.56908]
[1778986938607,34.11,77921.35,0.0,-0.8419,0.0001,17.63247]
[1778986939920,34.11,77923.43,0.0,-0.84171,0.0001,17.64728]
[1778986940060,34.11,77923.43,0.0,-0.84171,0.0001,17.64728]
[1778986942635,34.11,77932.78,0.0,-0.84082,0.0001,17.71442]
[1778986943643,34.11,77938.5,0.0,-0.84027,0.0001,17.75579]
[1778986944909,34.1,77936.97,0.0,-0.84042,0.0001,17.74403]
[1778986945060,34.1,77936.97,0.0,-0.84042,0.0001,17.74403]
[1778986947656,34.1,77938.34,0.0,-0.84031,0.0001,17.75298]
[1778986947671,34.1,77938.57,0.0,-0.84029,0.0001,17.75412]
[1778986947812,34.1,77938.57,0.0,-0.84029,0.0001,17.75412]
[1778986950829,34.1,77939.45,0.0,-0.84023,0.0001,17.7589]
[1778986951059,34.1,77939.45,0.0,-0.84023,0.0001,17.7589]
[1778986953963,34.1,77942.31,0.0,-0.83999,0.0001,17.77477]
[1778986954058,34.1,77942.31,0.0,-0.83999,0.0001,17.77477]
[1778986954817,34.09,77941.56,0.0,-0.84007,0.0001,17.76893]
[1778986955065,34.09,77941.56,0.0,-0.84007,0.0001,17.76893]
[1778986955727,34.09,77941.81,0.0,-0.84005,0.0001,17.77043]
[1778986959755,34.09,77951.24,0.0,-0.83915,0.0001,17.83811]
[1778986961476,34.09,77955.46,0.0,-0.83874,0.0001,17.86873]
[1778986967099,34.09,77958.08,0.0,-0.8385,0.0001,17.88658]
[1778986967309,34.09,77958.08,0.0,-0.8385,0.0001,17.88658]
[1778986967361,34.09,77958.24,0.0,-0.83849,0.0001,17.88704]
[1778986972848,34.08,77958.6,0.0,-0.83848,0.0001,17.88814]
[1778986977883,34.08,77960.66,0.0,-0.83829,0.0001,17.90187]
[1778986981911,34.08,77976.32,0.0,-0.83677,0.0001,18.01537]
[1778986982918,34.08,77982.97,0.0,-0.83611,0.0001,18.06368]
[1778986987953,34.07,77980.42,0.0,-0.8364,0.0001,18.04267]
[1778986988960,34.07,77975.65,0.0,-0.83688,0.0001,18.00714]
[1778986993995,34.07,77976.84,0.0,-0.8368,0.0001,18.01327]
[1778986999031,34.06,77974.97,0.0,-0.83702,0.0001,17.99696]
[1778987006080,34.06,77973.82,0.0,-0.83718,0.0001,17.98498]
[1778987008094,34.05,77967.36,0.0,-0.83783,0.0001,17.93662]
[1778987012122,34.05,77960.6,0.0,-0.83855,0.0001,17.88139]
[1778987017160,34.05,77957.23,0.0,-0.83891,0.0001,17.85482]
[1778987022195,34.04,77954.8,0.0,-0.83917,0.0001,17.83519]
[1778987031258,34.04,77954.34,0.0,-0.83926,0.0001,17.82869]
[1778987033122,34.04,77954.36,0.0,-0.83926,0.0001,17.8285]
[1778987034063,34.04,77954.75,0.0,-0.83923,0.0001,17.831]
[1778987038446,34.03,77954.54,0.0,-0.83927,0.0001,17.82802]
[1778987038564,34.03,77954.54,0.0,-0.83927,0.0001,17.82802]
[1778987038665,34.03,77956.06,0.0,-0.83913,0.0001,17.83845]
[1778987042335,34.03,77960.59,0.0,-0.8387,0.0001,17.87048]
[1778987047341,34.03,77960.68,0.0,-0.83872,0.0001,17.86948]
[1778987048567,34.03,77957.16,0.0,-0.83907,0.0001,17.84281]
[1778987050662,34.03,77953.84,0.0,-0.8394,0.0001,17.81806]
[1778987050810,34.03,77953.84,0.0,-0.8394,0.0001,17.81806]
[1778987050695,34.02,77953.15,0.0,-0.83948,0.0001,17.81229]
[1778987051885,34.02,77950.33,0.0,-0.83976,0.0001,17.79159]
[1778987052060,34.02,77950.33,0.0,-0.83976,0.0001,17.79159]
[1778987054419,34.02,77942.08,0.0,-0.84058,0.0001,17.73007]
[1778987055394,34.02,77942.08,0.0,-0.84058,0.0001,17.73007]
[1778987055565,34.02,77942.08,0.0,-0.84058,0.0001,17.73007]
[1778987055646,34.02,77940.73,0.0,-0.84072,0.0001,17.71966]
[1778987056015,34.02,77940.73,0.0,-0.84072,0.0001,17.71966]
[1778987056060,34.02,77940.73,0.0,-0.84072,0.0001,17.71966]
[1778987060461,34.02,77946.99,0.0,-0.84012,0.0001,17.76453]
[1778987063482,34.02,77948.82,0.0,-0.83995,0.0001,17.77708]
[1778987064425,34.02,77948.82,0.0,-0.83995,0.0001,17.77708]
[1778987064566,34.02,77948.82,0.0,-0.83995,0.0001,17.77708]
[1778987064614,34.02,77948.54,0.0,-0.83998,0.0001,17.77473]
[1778987065176,34.02,77948.54,0.0,-0.83998,0.0001,17.77473]
[1778987065309,34.02,77948.54,0.0,-0.83998,0.0001,17.77473]
[1778987071538,34.01,77948.44,0.0,-0.84005,0.0001,17.76806]
[1778987074806,34.01,77948.44,0.0,-0.84005,0.0001,17.76806]
[1778987075066,34.01,77948.44,0.0,-0.84005,0.0001,17.76806]
[1778987075535,34.01,77948.44,0.0,-0.84005,0.0001,17.76806]
[1778987075561,34.01,77948.44,0.0,-0.84005,0.0001,17.76806]
[1778987075577,34.01,77948.44,0.0,-0.84007,0.0001,17.76687]
[1778987080605,34.01,77948.14,0.0,-0.84012,0.0001,17.76318]
[1778987084423,34.01,77949.96,0.0,-0.83995,0.0001,17.77561]
[1778987084570,34.01,77949.96,0.0,-0.83995,0.0001,17.77561]
[1778987084629,34.01,77953.6,0.0,-0.8396,0.0001,17.80201]
[1778987085449,34.01,77953.6,0.0,-0.8396,0.0001,17.80201]
[1778987085565,34.01,77953.6,0.0,-0.8396,0.0001,17.80201]
[1778987090671,34.0,77955.77,0.0,-0.83942,0.0001,17.81568]
[1778987092685,34.0,77951.47,0.0,-0.83985,0.0001,17.78338]
[1778987094176,34.0,77950.6,0.0,-0.83994,0.0001,17.77666]
[1778987094310,34.0,77950.6,0.0,-0.83994,0.0001,17.77666]
[1778987094637,34.0,77950.6,0.0,-0.83994,0.0001,17.77666]
[1778987094813,34.0,77950.6,0.0,-0.83994,0.0001,17.77666]
[1778987094651,34.0,77950.6,0.0,-0.83994,0.0001,17.77633]
[1778987099735,34.0,77950.96,0.0,-0.83993,0.0001,17.77735]
[1778987104769,33.99,77952.37,0.0,-0.83981,0.0001,17.78603]
[1778987109804,33.99,77952.2,0.0,-0.83985,0.0001,17.78308]
[1778987112911,33.99,77952.17,0.0,-0.83986,0.0001,17.78252]
[1778987113060,33.99,77952.14,0.0,-0.83987,0.0001,17.78164]
[1778987113164,33.99,77952.14,0.0,-0.83987,0.0001,17.78164]
[1778987113310,33.99,77952.14,0.0,-0.83987,0.0001,17.78164]
[1778987113832,33.99,77952.2,0.0,-0.83987,0.0001,17.78175]
[1778987119874,33.98,77950.13,0.0,-0.8401,0.0001,17.76457]
[1778987121590,33.98,77947.05,0.0,-0.84041,0.0001,17.74164]
[1778987121812,33.98,77947.05,0.0,-0.84041,0.0001,17.74164]
[1778987121888,33.98,77946.49,0.0,-0.84047,0.0001,17.73726]
[1778987122565,33.98,77946.49,0.0,-0.84047,0.0001,17.73726]
[1778987122811,33.98,77946.49,0.0,-0.84047,0.0001,17.73726]
[1778987127413,33.98,77942.67,0.0,-0.84086,0.0001,17.70801]
[1778987127564,33.98,77942.67,0.0,-0.84086,0.0001,17.70801]
[1778987127837,33.98,77942.67,0.0,-0.84086,0.0001,17.70801]
[1778987127930,33.98,77943.81,0.0,-0.84075,0.0001,17.71619]
[1778987128063,33.98,77943.81,0.0,-0.84075,0.0001,17.71619]
[1778987138270,33.98,77943.84,0.0,-0.8408,0.0001,17.71078]
[1778987138311,33.98,77943.84,0.0,-0.8408,0.0001,17.71078]
[1778987138523,33.98,77943.84,0.0,-0.8408,0.0001,17.71043]
[1778987139116,33.98,77943.84,0.0,-0.8408,0.0001,17.71043]
[1778987139314,33.98,77943.84,0.0,-0.8408,0.0001,17.71043]
[1778987145422,33.97,77945.36,0.0,-0.84066,0.0001,17.72073]
[1778987145562,33.97,77945.36,0.0,-0.84066,0.0001,17.72073]
[1778987145578,33.97,77944.84,0.0,-0.84072,0.0001,17.71655]
[1778987146169,33.97,77944.84,0.0,-0.84072,0.0001,17.71655]
[1778987146312,33.97,77944.84,0.0,-0.84072,0.0001,17.71655]
[1778987152103,33.97,77944.27,0.0,-0.84079,0.0001,17.71137]
[1778987154541,33.97,77944.56,0.0,-0.84076,0.0001,17.71334]
[1778987154562,33.97,77944.56,0.0,-0.84076,0.0001,17.71334]
[1778987154748,33.97,77944.78,0.0,-0.84075,0.0001,17.71463]
[1778987155730,33.97,77944.78,0.0,-0.84075,0.0001,17.71463]
[1778987155802,33.97,77944.78,0.0,-0.84075,0.0001,17.71463]
[1778987161166,33.97,77946.35,0.0,-0.84061,0.0001,17.7251]
[1778987162581,33.97,77946.35,0.0,-0.84061,0.0001,17.7251]
[1778987162813,33.97,77946.35,0.0,-0.84061,0.0001,17.7251]
[1778987162867,33.97,77950.14,0.0,-0.84024,0.0001,17.75255]
[1778987164114,33.97,77952.61,0.0,-0.84,0.0001,17.77071]
[1778987164316,33.97,77952.61,0.0,-0.84,0.0001,17.77071]
[1778987167210,33.97,77945.84,0.0,-0.84068,0.0001,17.71996]
[1778987168752,33.97,77945.84,0.0,-0.84068,0.0001,17.71996]
[1778987168813,33.97,77945.84,0.0,-0.84068,0.0001,17.71996]
[1778987168914,33.97,77945.68,0.0,-0.8407,0.0001,17.7184]
[1778987169383,33.97,77945.68,0.0,-0.8407,0.0001,17.7184]
[1778987169586,33.97,77945.68,0.0,-0.8407,0.0001,17.7184]
[1778987171236,33.96,77937.89,0.0,-0.84146,0.0001,17.66083]
[1778987175264,33.96,77932.15,0.0,-0.84203,0.0001,17.61828]
[1778987176539,33.96,77932.15,0.0,-0.84203,0.0001,17.61828]
[1778987176561,33.96,77932.15,0.0,-0.84203,0.0001,17.61828]
[1778987176663,33.96,77929.75,0.0,-0.84226,0.0001,17.6006]
[1778987177772,33.96,77929.75,0.0,-0.84226,0.0001,17.6006]
[1778987177816,33.96,77929.75,0.0,-0.84226,0.0001,17.6006]
[1778987183320,33.96,77931.93,0.0,-0.84205,0.0001,17.61662]
[1778987188355,33.96,77931.39,0.0,-0.8421,0.0001,17.6126]
[1778987193390,33.96,77931.63,0.0,-0.84211,0.0001,17.61049]
[1778987199000,33.96,77931.63,0.0,-0.84211,0.0001,17.61049]
[1778987199062,33.96,77931.63,0.0,-0.84211,0.0001,17.61049]
[1778987199102,33.96,77931.63,0.0,-0.8421,0.0001,17.61057]
[1778987200260,33.96,77931.63,0.0,-0.8421,0.0001,17.61057]
[1778987200312,33.96,77931.63,0.0,-0.8421,0.0001,17.61057]
[1778987205474,33.96,77931.75,0.0,-0.84209,0.0001,17.61155]
[1778987210491,33.96,77932.02,0.0,-0.84206,0.0001,17.61367]
[1778987210562,33.96,77932.02,0.0,-0.84206,0.0001,17.61367]
[1778987210724,33.96,77932.01,0.0,-0.84207,0.0001,17.61342]
[1778987212027,33.96,77932.01,0.0,-0.84207,0.0001,17.61342]
[1778987212065,33.96,77932.01,0.0,-0.84207,0.0001,17.61342]
[1778987217559,33.96,77936.31,0.0,-0.84167,0.0001,17.64366]
[1778987221004,33.96,77936.09,0.0,-0.84169,0.0001,17.64155]
[1778987221063,33.96,77936.26,0.0,-0.84168,0.0001,17.64256]
[1778987221587,33.96,77937.24,0.0,-0.84159,0.0001,17.64953]
[1778987222771,33.96,77937.24,0.0,-0.84159,0.0001,17.64953]
[1778987222814,33.96,77937.24,0.0,-0.84159,0.0001,17.64953]
[1778987228636,33.96,77938.61,0.0,-0.84146,0.0001,17.65954]
[1778987230652,33.96,77943.23,0.0,-0.84101,0.0001,17.69347]
[1778987231196,33.96,77943.23,0.0,-0.84101,0.0001,17.69347]
[1778987231308,33.96,77943.23,0.0,-0.84101,0.0001,17.69347]
[1778987231659,33.96,77946.49,0.0,-0.84069,0.0001,17.71737]
[1778987233041,33.96,77947.38,0.0,-0.8406,0.0001,17.72382]
[1778987233065,33.96,77947.38,0.0,-0.8406,0.0001,17.72382]
[1778987234680,33.96,77942.92,0.0,-0.84104,0.0001,17.6908]
[1778987236401,33.96,77941.06,0.0,-0.84122,0.0001,17.67706]
[1778987236561,33.96,77941.06,0.0,-0.84122,0.0001,17.67706]
[1778987236694,33.96,77939.53,0.0,-0.84137,0.0001,17.66576]
[1778987237925,33.96,77939.53,0.0,-0.84137,0.0001,17.66576]
[1778987238061,33.96,77938.72,0.0,-0.84145,0.0001,17.65977]
[1778987243743,33.96,77938.07,0.0,-0.84152,0.0001,17.65487]
[1778987248778,33.96,77938.05,0.0,-0.84152,0.0001,17.65467]
[1778987252604,33.96,77938.05,0.0,-0.84155,0.0001,17.65076]
[1778987252815,33.96,77938.05,0.0,-0.84155,0.0001,17.65076]
[1778987252890,33.96,77938.05,0.0,-0.84155,0.0001,17.65076]
[1778987254098,33.96,77938.05,0.0,-0.84155,0.0001,17.65076]
[1778987254313,33.96,77938.05,0.0,-0.84155,0.0001,17.65076]
[1778987258849,33.96,77941.46,0.0,-0.84122,0.0001,17.67582]
[1778987259324,33.96,77941.46,0.0,-0.84122,0.0001,17.67582]
[1778987259564,33.96,77941.46,0.0,-0.84122,0.0001,17.67582]
[1778987262034,33.96,77941.78,0.0,-0.84119,0.0001,17.67812]
[1778987262057,33.96,77941.78,0.0,-0.84119,0.0001,17.67812]
[1778987262877,33.96,77941.9,0.0,-0.84117,0.0001,17.67893]
[1778987267912,33.96,77942.09,0.0,-0.84116,0.0001,17.68013]
[1778987268650,33.96,77942.09,0.0,-0.84116,0.0001,17.68013]
[1778987268812,33.96,77942.09,0.0,-0.84116,0.0001,17.68013]
[1778987276977,33.96,77942.42,0.0,-0.84113,0.0001,17.68217]
[1778987282012,33.96,77941.58,0.0,-0.84122,0.0001,17.67574]
[1778987288054,33.96,77940.79,0.0,-0.8413,0.0001,17.66963]
[1778987293089,33.96,77940.7,0.0,-0.84131,0.0001,17.66872]
[1778987298124,33.95,77940.33,0.0,-0.84136,0.0001,17.66538]
[1778987304166,33.95,77940.52,0.0,-0.84135,0.0001,17.66608]
[1778987309201,33.95,77940.92,0.0,-0.84131,0.0001,17.6687]
[1778987315243,33.95,77940.67,0.0,-0.84137,0.0001,17.66256]
[1778987317730,33.95,77940.67,0.0,-0.84137,0.0001,17.66256]
[1778987317812,33.95,77940.67,0.0,-0.84137,0.0001,17.66256]
[1778987317961,33.95,77940.67,0.0,-0.84137,0.0001,17.66236]
[1778987319233,33.95,77940.67,0.0,-0.84137,0.0001,17.66236]
[1778987319311,33.95,77940.67,0.0,-0.84137,0.0001,17.66236]
[1778987325313,33.95,77940.35,0.0,-0.84141,0.0001,17.65954]
[1778987330348,33.95,77940.58,0.0,-0.8414,0.0001,17.66032]
[1778987337397,33.95,77940.63,0.0,-0.84141,0.0001,17.65938]
[1778987342432,33.94,77940.66,0.0,-0.84142,0.0001,17.65867]
[1778987343277,33.94,77940.66,0.0,-0.84142,0.0001,17.65867]
[1778987345173,33.94,77940.59,0.0,-0.84143,0.0001,17.65778]
[1778987345312,33.94,77940.59,0.0,-0.84143,0.0001,17.65778]
[1778987350488,33.94,77935.73,0.0,-0.84192,0.0001,17.62084]
[1778987352268,33.94,77934.02,0.0,-0.8421,0.0001,17.60777]
[1778987352310,33.94,77934.02,0.0,-0.8421,0.0001,17.60777]
[1778987358545,33.94,77933.23,0.0,-0.84222,0.0001,17.59877]
[1778987364235,33.93,77933.18,0.0,-0.84225,0.0001,17.59664]
[1778987364315,33.93,77933.18,0.0,-0.84225,0.0001,17.59664]
[1778987369622,33.93,77931.64,0.0,-0.84244,0.0001,17.58234]
[1778987371177,33.93,77931.64,0.0,-0.84244,0.0001,17.58234]
[1778987371313,33.93,77931.03,0.0,-0.8425,0.0001,17.57745]
[1778987376671,33.92,77928.56,0.0,-0.8428,0.0001,17.55309]
[1778987383720,33.92,77929.33,0.0,-0.84276,0.0001,17.55628]
[1778987391007,33.91,77929.86,0.0,-0.84273,0.0001,17.55878]
[1778987391062,33.91,77929.86,0.0,-0.84273,0.0001,17.55878]
[1778987396811,33.91,77929.65,0.0,-0.84279,0.0001,17.55377]
[1778987401846,33.9,77929.77,0.0,-0.84281,0.0001,17.55298]
[1778987406881,33.9,77930.22,0.0,-0.84278,0.0001,17.55462]
[1778987411923,33.9,77922.54,0.0,-0.84355,0.0001,17.49644]
[1778987413083,33.9,77922.54,0.0,-0.84355,0.0001,17.49644]
[1778987413315,33.9,77920.19,0.0,-0.84378,0.0001,17.47888]
[1778987424012,33.89,77921.24,0.0,-0.84372,0.0001,17.48389]
[1778987426310,33.89,77921.4,0.0,-0.84371,0.0001,17.48483]
[1778987426565,33.89,77921.4,0.0,-0.84371,0.0001,17.48483]
[1778987432069,33.89,77921.6,0.0,-0.84374,0.0001,17.48068]
[1778987437769,33.89,77921.56,0.0,-0.84375,0.0001,17.47989]
[1778987437811,33.89,77921.56,0.0,-0.84375,0.0001,17.47989]
[1778987443149,33.88,77919.98,0.0,-0.84393,0.0001,17.46607]
[1778987450198,33.88,77920.99,0.0,-0.84386,0.0001,17.47189]
[1778987451139,33.88,77920.99,0.0,-0.84386,0.0001,17.47189]
[1778987451311,33.88,77920.59,0.0,-0.8439,0.0001,17.4687]
[1778987460378,33.88,77920.75,0.0,-0.84391,0.0001,17.46798]
[1778987460560,33.88,77920.75,0.0,-0.84391,0.0001,17.46798]
[1778987469331,33.87,77920.69,0.0,-0.84395,0.0001,17.46517]
[1778987476380,33.87,77921.77,0.0,-0.84386,0.0001,17.47146]
[1778987478920,33.87,77921.1,0.0,-0.84393,0.0001,17.46628]
[1778987484856,33.87,77921.51,0.0,-0.8439,0.0001,17.46834]
[1778987484921,33.87,77919.58,0.0,-0.8441,0.0001,17.45319]
[1778987488937,33.87,77919.78,0.0,-0.84409,0.0001,17.45422]
[1778987489005,33.86,77919.75,0.0,-0.8441,0.0001,17.45356]
[1778987493350,33.86,77919.75,0.0,-0.84413,0.0001,17.44922]
[1778987493607,33.86,77919.75,0.0,-0.84413,0.0001,17.44922]
[1778987493969,33.86,77919.75,0.0,-0.84413,0.0001,17.44922]
[1778987493972,33.86,77919.92,0.0,-0.84413,0.0001,17.44982]
[1778987494466,33.86,77919.92,0.0,-0.84413,0.0001,17.44982]
[1778987495115,33.86,77919.92,0.0,-0.84413,0.0001,17.44982]
[1778987495169,33.86,77919.85,0.0,-0.84414,0.0001,17.44909]
[1778987506590,33.86,77919.79,0.0,-0.84417,0.0001,17.44627]
[1778987511625,33.86,77919.69,0.0,-0.8442,0.0001,17.44446]
[1778987515121,33.85,77919.67,0.0,-0.84421,0.0001,17.44388]
[1778987515309,33.85,77919.67,0.0,-0.84421,0.0001,17.44388]
[1778987518866,33.85,77919.73,0.0,-0.84421,0.0001,17.44348]
[1778987519059,33.85,77919.73,0.0,-0.84421,0.0001,17.44348]
[1778987519127,33.85,77919.79,0.0,-0.84421,0.0001,17.44349]
[1778987525500,33.85,77919.72,0.0,-0.84423,0.0001,17.44212]
[1778987533779,33.85,77919.72,0.0,-0.84426,0.0001,17.44002]
[1778987537612,33.85,77923.1,0.0,-0.84394,0.0001,17.46431]
[1778987537821,33.85,77923.1,0.0,-0.84394,0.0001,17.46431]
[1778987539821,33.84,77932.01,0.0,-0.84308,0.0001,17.52929]
[1778987540358,33.84,77932.01,0.0,-0.84308,0.0001,17.52929]
[1778987540571,33.84,77932.01,0.0,-0.84308,0.0001,17.52929]
[1778987540828,33.84,77938.83,0.0,-0.84242,0.0001,17.57931]
[1778987542842,33.84,77939.76,0.0,-0.84234,0.0001,17.58547]
[1778987544940,33.84,77939.8,0.0,-0.84234,0.0001,17.58537]
[1778987545064,33.84,77939.8,0.0,-0.84234,0.0001,17.58537]
[1778987545165,33.84,77939.8,0.0,-0.84235,0.0001,17.58461]
[1778987547877,33.84,77934.44,0.0,-0.84288,0.0001,17.54453]
[1778987548633,33.84,77934.44,0.0,-0.84288,0.0001,17.54453]
[1778987548812,33.84,77934.44,0.0,-0.84288,0.0001,17.54453]
[1778987550898,33.84,77930.23,0.0,-0.8433,0.0001,17.51267]
[1778987553347,33.84,77927.57,0.0,-0.84359,0.0001,17.48884]
[1778987553526,33.84,77924.78,0.0,-0.84387,0.0001,17.46796]
[1778987557129,33.84,77919.53,0.0,-0.84439,0.0001,17.42849]
[1778987557310,33.84,77919.53,0.0,-0.84439,0.0001,17.42849]
[1778987557348,33.83,77919.53,0.0,-0.84439,0.0001,17.42808]
[1778987562983,33.83,77919.23,0.0,-0.84445,0.0001,17.4237]
[1778987567186,33.83,77919.19,0.0,-0.84447,0.0001,17.42251]
[1778987567310,33.83,77919.19,0.0,-0.84447,0.0001,17.42251]
[1778987573053,33.82,77921.29,0.0,-0.84431,0.0001,17.43468]
[1778987582311,33.82,77921.07,0.0,-0.84434,0.0001,17.43215]
[1778987582570,33.82,77920.57,0.0,-0.84442,0.0001,17.42666]
[1778987586381,33.82,77920.57,0.0,-0.84442,0.0001,17.42666]
[1778987586561,33.82,77920.57,0.0,-0.84442,0.0001,17.42666]
[1778987586611,33.82,77920.57,0.0,-0.84443,0.0001,17.42549]
[1778987600245,33.81,77920.77,0.0,-0.84448,0.0001,17.42222]
[1778987607298,33.8,77920.64,0.0,-0.84454,0.0001,17.41764]
[1778987618375,33.79,77921.01,0.0,-0.84458,0.0001,17.41253]
[1778987623476,33.79,77921.04,0.0,-0.8446,0.0001,17.41141]
[1778987625066,33.79,77921.04,0.0,-0.8446,0.0001,17.41141]
[1778987630459,33.79,77921.37,0.0,-0.84459,0.0001,17.41197]
[1778987634720,33.79,77925.48,0.0,-0.8442,0.0001,17.44167]
[1778987634809,33.79,77925.48,0.0,-0.8442,0.0001,17.44167]
[1778987635257,33.79,77925.48,0.0,-0.8442,0.0001,17.44167]
[1778987635321,33.79,77925.48,0.0,-0.8442,0.0001,17.44167]
[1778987635358,33.79,77925.55,0.0,-0.8442,0.0001,17.44177]
[1778987640529,33.78,77925.91,0.0,-0.84418,0.0001,17.44336]
[1778987641856,33.78,77925.91,0.0,-0.84418,0.0001,17.44336]
[1778987642062,33.78,77925.91,0.0,-0.84418,0.0001,17.44336]
[1778987646571,33.78,77931.61,0.0,-0.84364,0.0001,17.48411]
[1778987648597,33.78,77936.18,0.0,-0.84321,0.0001,17.5173]
[1778987649775,33.78,77936.18,0.0,-0.84321,0.0001,17.5173]
[1778987649810,33.78,77936.18,0.0,-0.84321,0.0001,17.5173]
[1778987650564,33.78,77936.9,0.0,-0.84314,0.0001,17.52231]
[1778987650809,33.78,77936.9,0.0,-0.84314,0.0001,17.52231]
[1778987650910,33.78,77936.86,0.0,-0.84315,0.0001,17.52168]
[1778987656653,33.78,77941.16,0.0,-0.84276,0.0001,17.55128]
[1778987657559,33.78,77941.16,0.0,-0.84276,0.0001,17.55128]
[1778987657809,33.78,77941.16,0.0,-0.84276,0.0001,17.55128]
[1778987663053,33.77,77941.81,0.0,-0.84272,0.0001,17.5541]
[1778987663060,33.77,77941.81,0.0,-0.84272,0.0001,17.5541]
[1778987663154,33.77,77941.81,0.0,-0.84273,0.0001,17.55328]
[1778987664596,33.77,77941.81,0.0,-0.84273,0.0001,17.55328]
[1778987664811,33.77,77941.81,0.0,-0.84273,0.0001,17.55328]
[1778987666289,33.77,77936.54,0.0,-0.84326,0.0001,17.51315]
[1778987667974,33.77,77932.17,0.0,-0.84369,0.0001,17.48085]
[1778987668065,33.77,77932.17,0.0,-0.84369,0.0001,17.48085]
[1778987669862,33.77,77932.21,0.0,-0.84369,0.0001,17.48054]
[1778987670058,33.77,77932.21,0.0,-0.84369,0.0001,17.48054]
[1778987670069,33.77,77931.63,0.0,-0.84376,0.0001,17.47565]
[1778987677801,33.76,77931.59,0.0,-0.84382,0.0001,17.46946]
[1778987683842,33.76,77932.06,0.0,-0.84379,0.0001,17.4714]
[1778987690891,33.76,77936.6,0.0,-0.84337,0.0001,17.50327]
[1778987694408,33.75,77940.84,0.0,-0.84297,0.0001,17.53404]
[1778987694566,33.75,77940.73,0.0,-0.84299,0.0001,17.53261]
[1778987699954,33.75,77938.68,0.0,-0.84321,0.0001,17.51601]
[1778987705150,33.75,77937.7,0.0,-0.84332,0.0001,17.50772]
[1778987705309,33.75,77937.7,0.0,-0.84332,0.0001,17.50772]
[1778987705862,33.75,77937.7,0.0,-0.84332,0.0001,17.50723]
[1778987706063,33.75,77937.7,0.0,-0.84332,0.0001,17.50723]
[1778987706154,33.75,77937.7,0.0,-0.84333,0.0001,17.50698]
[1778987711825,33.75,77937.7,0.0,-0.84333,0.0001,17.50698]
[1778987715059,33.74,77932.62,0.0,-0.84385,0.0001,17.46749]
[1778987716620,33.74,77932.66,0.0,-0.84385,0.0001,17.46758]
[1778987716812,33.74,77932.66,0.0,-0.84385,0.0001,17.46758]
[1778987717452,33.74,77932.66,0.0,-0.84385,0.0001,17.46758]
[1778987717560,33.74,77932.66,0.0,-0.84385,0.0001,17.4674]
[1778987717660,33.74,77932.66,0.0,-0.84385,0.0001,17.46721]
[1778987724122,33.74,77932.87,0.0,-0.84385,0.0001,17.4675]
[1778987729157,33.74,77941.07,0.0,-0.84306,0.0001,17.52721]
[1778987731753,33.74,77942.86,0.0,-0.84292,0.0001,17.53603]
[1778987731812,33.74,77942.86,0.0,-0.84292,0.0001,17.53603]
[1778987735199,33.74,77948.93,0.0,-0.84233,0.0001,17.58051]
[1778987736206,33.74,77956.45,0.0,-0.8416,0.0001,17.6359]
[1778987738220,33.74,77958.52,0.0,-0.8414,0.0001,17.65074]
[1778987740287,33.74,77958.98,0.0,-0.84136,0.0001,17.65385]
[1778987740313,33.74,77958.98,0.0,-0.84136,0.0001,17.65385]
[1778987742163,33.73,77960.55,0.0,-0.84121,0.0001,17.66489]
[1778987742309,33.73,77960.55,0.0,-0.84121,0.0001,17.66489]
[1778987742412,33.73,77960.83,0.0,-0.84119,0.0001,17.66667]
[1778987746276,33.73,77950.91,0.0,-0.84218,0.0001,17.59218]
[1778987747283,33.73,77945.56,0.0,-0.84271,0.0001,17.55242]
[1778987749285,33.73,77944.77,0.0,-0.84279,0.0001,17.54645]
[1778987749310,33.73,77944.77,0.0,-0.84279,0.0001,17.54645]
[1778987754332,33.73,77949.84,0.0,-0.8423,0.0001,17.58303]
[1778987754579,33.73,77949.84,0.0,-0.8423,0.0001,17.58303]
[1778987754812,33.73,77949.84,0.0,-0.8423,0.0001,17.58303]
[1778987755846,33.73,77950.41,0.0,-0.84225,0.0001,17.5871]
[1778987756060,33.73,77950.41,0.0,-0.84225,0.0001,17.5871]
[1778987756347,33.73,77950.33,0.0,-0.84226,0.0001,17.58636]
[1778987761381,33.73,77949.57,0.0,-0.84234,0.0001,17.58]
[1778987765445,33.73,77948.28,0.0,-0.84247,0.0001,17.57009]
[1778987765563,33.73,77948.28,0.0,-0.84247,0.0001,17.57009]
[1778987771451,33.73,77949.71,0.0,-0.84234,0.0001,17.57984]
[1778987772238,33.73,77949.71,0.0,-0.84234,0.0001,17.57984]
[1778987772312,33.73,77949.71,0.0,-0.84234,0.0001,17.57984]
[1778987772458,33.73,77949.48,0.0,-0.84237,0.0001,17.57801]
[1778987775612,33.72,77949.2,0.0,-0.8424,0.0001,17.57557]
[1778987775812,33.72,77949.2,0.0,-0.8424,0.0001,17.57557]
[1778987781523,33.72,77951.04,0.0,-0.84223,0.0001,17.58844]
[1778987786557,33.72,77952.93,0.0,-0.84206,0.0001,17.60174]
[1778987787827,33.72,77953.04,0.0,-0.84205,0.0001,17.60241]
[1778987788060,33.72,77953.04,0.0,-0.84205,0.0001,17.60241]
[1778987788907,33.72,77952.97,0.0,-0.84206,0.0001,17.60175]
[1778987789070,33.72,77952.97,0.0,-0.84206,0.0001,17.60175]
[1778987789578,33.72,77953.04,0.0,-0.84205,0.0001,17.60213]
[1778987794856,33.72,77954.24,0.0,-0.84197,0.0001,17.60656]
[1778987795063,33.72,77954.24,0.0,-0.84197,0.0001,17.60656]
[1778987804685,33.72,77958.67,0.0,-0.84156,0.0001,17.6374]
[1778987806613,33.72,77958.67,0.0,-0.84156,0.0001,17.6374]
[1778987806815,33.72,77958.81,0.0,-0.84155,0.0001,17.63827]
[1778987807941,33.72,77958.81,0.0,-0.84155,0.0001,17.6381]
[1778987808061,33.72,77958.81,0.0,-0.84155,0.0001,17.6381]
[1778987808162,33.72,77958.81,0.0,-0.84155,0.0001,17.63793]
[1778987811734,33.71,77964.73,0.0,-0.84098,0.0001,17.68109]
[1778987813496,33.71,77964.73,0.0,-0.84098,0.0001,17.68109]
[1778987813563,33.71,77964.73,0.0,-0.84098,0.0001,17.68109]
[1778987813578,33.71,77969.01,0.0,-0.84056,0.0001,17.71277]
[1778987819790,33.71,77970.45,0.0,-0.84042,0.0001,17.72311]
[1778987825832,33.71,77970.45,0.0,-0.84043,0.0001,17.72258]
[1778987828897,33.71,77971.52,0.0,-0.84032,0.0001,17.73027]
[1778987829087,33.71,77971.52,0.0,-0.84032,0.0001,17.73027]
[1778987832179,33.71,77972.05,0.0,-0.84028,0.0001,17.7338]
[1778987832308,33.71,77972.05,0.0,-0.84028,0.0001,17.7338]
[1778987832409,33.71,77969.63,0.0,-0.84052,0.0001,17.71562]
[1778987834138,33.71,77966.92,0.0,-0.84079,0.0001,17.69555]
[1778987834311,33.71,77966.92,0.0,-0.84079,0.0001,17.69555]
[1778987842952,33.71,77968.96,0.0,-0.8406,0.0001,17.70965]
[1778987844906,33.71,77968.61,0.0,-0.84064,0.0001,17.70695]
[1778987845064,33.71,77968.61,0.0,-0.84064,0.0001,17.70695]
[1778987846965,33.71,77970.04,0.0,-0.8405,0.0001,17.71734]
[1778987847064,33.71,77970.04,0.0,-0.8405,0.0001,17.71734]
[1778987847139,33.71,77970.18,0.0,-0.84049,0.0001,17.71827]
[1778987853022,33.71,77970.51,0.0,-0.84048,0.0001,17.71662]
[1778987854213,33.71,77970.51,0.0,-0.84048,0.0001,17.71662]
[1778987854309,33.71,77970.51,0.0,-0.84048,0.0001,17.71662]
[1778987861078,33.71,77970.6,0.0,-0.84047,0.0001,17.71749]
[1778987862653,33.71,77970.6,0.0,-0.84047,0.0001,17.71749]
[1778987862812,33.71,77970.6,0.0,-0.84047,0.0001,17.71749]
[1778987864708,33.71,77970.12,0.0,-0.84052,0.0001,17.71401]
[1778987864812,33.71,77970.12,0.0,-0.84052,0.0001,17.71401]
[1778987865106,33.71,77969.25,0.0,-0.8406,0.0001,17.7076]
[1778987868556,33.71,77966.49,0.0,-0.84087,0.0001,17.68723]
[1778987868818,33.71,77967.3,0.0,-0.84079,0.0001,17.69337]
[1778987878197,33.71,77967.4,0.0,-0.84077,0.0001,17.69474]
[1778987882987,33.71,77966.36,0.0,-0.84087,0.0001,17.68731]
[1778987883058,33.71,77966.36,0.0,-0.84087,0.0001,17.68731]
[1778987885668,33.71,77966.08,0.0,-0.8409,0.0001,17.68539]
[1778987885811,33.71,77966.16,0.0,-0.84089,0.0001,17.68606]
[1778987885827,33.71,77966.16,0.0,-0.84089,0.0001,17.68614]
[1778987888417,33.71,77966.93,0.0,-0.84081,0.0001,17.69193]
[1778987888565,33.71,77966.93,0.0,-0.84081,0.0001,17.69193]
[1778987895316,33.71,77971.8,0.0,-0.84032,0.0001,17.72838]
[1778987896738,33.71,77971.78,0.0,-0.84033,0.0001,17.72824]
[1778987896811,33.71,77971.78,0.0,-0.84033,0.0001,17.72824]
[1778987897927,33.71,77971.78,0.0,-0.84033,0.0001,17.72824]
[1778987898061,33.71,77971.78,0.0,-0.84033,0.0001,17.72824]
[1778987898159,33.71,77971.78,0.0,-0.84033,0.0001,17.72824]
[1778987903373,33.71,77972.07,0.0,-0.8403,0.0001,17.73033]
[1778987908407,33.71,77972.33,0.0,-0.84027,0.0001,17.73214]
[1778987910033,33.71,77972.33,0.0,-0.84027,0.0001,17.73214]
[1778987910058,33.71,77972.33,0.0,-0.84027,0.0001,17.73214]
[1778987915456,33.71,77975.35,0.0,-0.84001,0.0001,17.75019]
[1778987917381,33.71,77976.05,0.0,-0.83994,0.0001,17.7553]
[1778987917562,33.71,77976.05,0.0,-0.83994,0.0001,17.7553]
[1778987918974,33.71,77976.13,0.0,-0.83993,0.0001,17.75573]
[1778987919069,33.71,77976.13,0.0,-0.83993,0.0001,17.75573]
[1778987919484,33.71,77976.16,0.0,-0.83993,0.0001,17.75587]
[1778987921024,33.71,77978.14,0.0,-0.83974,0.0001,17.77045]
[1778987921063,33.71,77978.14,0.0,-0.83974,0.0001,17.77045]
[1778987926533,33.71,77980.16,0.0,-0.83954,0.0001,17.7853]
[1778987932744,33.71,77980.3,0.0,-0.83953,0.0001,17.78628]
[1778987935661,33.71,77980.89,0.0,-0.83947,0.0001,17.79044]
[1778987935809,33.71,77980.99,0.0,-0.83946,0.0001,17.79106]
[1778987936603,33.71,77981.0,0.0,-0.83946,0.0001,17.791]
[1778987941638,33.71,77980.92,0.0,-0.83948,0.0001,17.78977]
[1778987943653,33.71,77976.28,0.0,-0.83994,0.0001,17.75519]
[1778987948695,33.71,77976.13,0.0,-0.83996,0.0001,17.75368]
[1778987953728,33.71,77975.85,0.0,-0.84,0.0001,17.75123]
[1778987961785,33.71,77974.58,0.0,-0.84013,0.0001,17.74127]
[1778987966820,33.7,77972.6,0.0,-0.84033,0.0001,17.72625]
[1778987972862,33.7,77971.13,0.0,-0.8405,0.0001,17.71128]
[1778987977897,33.7,77971.58,0.0,-0.84046,0.0001,17.71457]
[1778987982932,33.7,77972.05,0.0,-0.84041,0.0001,17.71806]
[1778987987967,33.7,77969.88,0.0,-0.84063,0.0001,17.70203]
[1778987988974,33.7,77962.39,0.0,-0.84137,0.0001,17.64659]
[1778987989981,33.7,77957.34,0.0,-0.84186,0.0001,17.60931]
[1778987995016,33.7,77958.13,0.0,-0.84178,0.0001,17.61547]
[1778987999044,33.71,77953.02,0.0,-0.84228,0.0001,17.57784]
[1778988001397,33.71,77951.61,0.0,-0.84241,0.0001,17.56751]
[1778988001562,33.71,77951.61,0.0,-0.84241,0.0001,17.56751]
[1778988004079,33.71,77941.76,0.0,-0.84337,0.0001,17.49517]
[1778988006093,33.71,77937.86,0.0,-0.84375,0.0001,17.46658]
[1778988008074,33.71,77936.06,0.0,-0.84392,0.0001,17.45317]
[1778988008314,33.71,77936.06,0.0,-0.84392,0.0001,17.45317]
[1778988008405,33.71,77936.02,0.0,-0.84393,0.0001,17.45274]
[1778988013672,33.71,77935.73,0.0,-0.84396,0.0001,17.45061]
[1778988014364,33.71,77942.77,0.0,-0.84327,0.0001,17.50281]
[1778988015066,33.71,77942.77,0.0,-0.84327,0.0001,17.50281]
[1778988018448,33.71,77945.54,0.0,-0.843,0.0001,17.52324]
[1778988018563,33.71,77945.54,0.0,-0.843,0.0001,17.52324]
[1778988018664,33.71,77945.61,0.0,-0.84299,0.0001,17.52366]
[1778988023214,33.71,77949.88,0.0,-0.84258,0.0001,17.55515]
[1778988025228,33.71,77954.24,0.0,-0.84215,0.0001,17.58726]
[1778988026957,33.71,77954.31,0.0,-0.84215,0.0001,17.58768]
[1778988027067,33.71,77954.31,0.0,-0.84215,0.0001,17.58768]
[1778988033285,33.7,77949.08,0.0,-0.8427,0.0001,17.54434]
[1778988035882,33.7,77945.87,0.0,-0.84301,0.0001,17.52046]
[1778988036067,33.7,77945.87,0.0,-0.84301,0.0001,17.52046]
[1778988036306,33.7,77946.28,0.0,-0.84297,0.0001,17.52349]
[1778988036924,33.7,77946.28,0.0,-0.84297,0.0001,17.52349]
[1778988037071,33.7,77946.28,0.0,-0.84297,0.0001,17.52349]
[1778988049397,33.7,77946.19,0.0,-0.84299,0.0001,17.52221]
[1778988052997,33.7,77946.3,0.0,-0.84298,0.0001,17.52286]
[1778988053068,33.7,77946.3,0.0,-0.84298,0.0001,17.52286]
[1778988053787,33.7,77946.3,0.0,-0.84298,0.0001,17.52286]
[1778988053811,33.7,77946.3,0.0,-0.84298,0.0001,17.52286]
[1778988053158,33.7,77946.3,0.0,-0.84298,0.0001,17.52263]
[1778988059467,33.7,77948.12,0.0,-0.84282,0.0001,17.53522]
[1778988065509,33.7,77947.88,0.0,-0.84285,0.0001,17.5326]
[1778988070568,33.7,77948.81,0.0,-0.84277,0.0001,17.53902]
[1778988070811,33.7,77948.81,0.0,-0.84277,0.0001,17.53902]
[1778988070662,33.7,77948.77,0.0,-0.84278,0.0001,17.53839]
[1778988071005,33.7,77948.77,0.0,-0.84278,0.0001,17.53839]
[1778988071065,33.7,77948.77,0.0,-0.84278,0.0001,17.53839]
[1778988076586,33.7,77948.7,0.0,-0.8428,0.0001,17.5368]
[1778988081356,33.69,77949.59,0.0,-0.84272,0.0001,17.54263]
[1778988081565,33.69,77949.59,0.0,-0.84272,0.0001,17.54263]
[1778988081823,33.69,77949.59,0.0,-0.84272,0.0001,17.54263]
[1778988081880,33.69,77949.95,0.0,-0.84269,0.0001,17.5451]
[1778988082070,33.69,77949.95,0.0,-0.84269,0.0001,17.5451]
[1778988087663,33.69,77950.4,0.0,-0.84266,0.0001,17.54721]
[1778988092698,33.69,77950.39,0.0,-0.8427,0.0001,17.54234]
[1778988097733,33.69,77952.62,0.0,-0.84249,0.0001,17.55812]
[1778988098023,33.69,77952.62,0.0,-0.84249,0.0001,17.55812]
[1778988098063,33.69,77952.62,0.0,-0.84249,0.0001,17.55812]
[1778988098420,33.69,77952.62,0.0,-0.84249,0.0001,17.55812]
[1778988098565,33.69,77952.62,0.0,-0.84249,0.0001,17.55812]
[1778988098740,33.69,77952.66,0.0,-0.84249,0.0001,17.55827]
[1778988103775,33.69,77952.5,0.0,-0.84252,0.0001,17.55643]
[1778988108028,33.69,77952.55,0.0,-0.84252,0.0001,17.55648]
[1778988108068,33.69,77952.55,0.0,-0.84252,0.0001,17.55648]
[1778988108425,33.69,77952.55,0.0,-0.84252,0.0001,17.55648]
[1778988108563,33.69,77952.55,0.0,-0.84252,0.0001,17.55648]
[1778988108810,33.69,77952.82,0.0,-0.84249,0.0001,17.55829]
[1778988113845,33.69,77948.93,0.0,-0.84288,0.0001,17.52914]
[1778988119889,33.68,77949.41,0.0,-0.84284,0.0001,17.53222]
[1778988124924,33.68,77949.25,0.0,-0.84286,0.0001,17.53045]
[1778988130966,33.68,77949.2,0.0,-0.84288,0.0001,17.5293]
[1778988137842,33.68,77949.13,0.0,-0.84289,0.0001,17.52817]
[1778988137911,33.68,77949.23,0.0,-0.84289,0.0001,17.52842]
[1778988138064,33.68,77949.23,0.0,-0.84289,0.0001,17.52842]
[1778988138335,33.68,77949.23,0.0,-0.84289,0.0001,17.52842]
[1778988138561,33.68,77949.23,0.0,-0.84289,0.0001,17.52842]
[1778988138661,33.68,77949.33,0.0,-0.84288,0.0001,17.52899]
[1778988144057,33.68,77950.77,0.0,-0.84275,0.0001,17.53882]
[1778988145865,33.68,77950.77,0.0,-0.84275,0.0001,17.53882]
[1778988145878,33.68,77950.65,0.0,-0.84277,0.0001,17.53754]
[1778988146064,33.68,77950.65,0.0,-0.84277,0.0001,17.53754]
[1778988146266,33.68,77950.65,0.0,-0.84277,0.0001,17.53754]
[1778988146313,33.68,77950.65,0.0,-0.84277,0.0001,17.53754]
[1778988146367,33.68,77950.44,0.0,-0.84279,0.0001,17.53598]
[1778988152113,33.68,77950.53,0.0,-0.84282,0.0001,17.53156]
[1778988157148,33.67,77950.91,0.0,-0.8428,0.0001,17.53337]
[1778988160962,33.67,77951.41,0.0,-0.84276,0.0001,17.53666]
[1778988161066,33.67,77952.37,0.0,-0.84267,0.0001,17.54357]
[1778988161777,33.67,77952.37,0.0,-0.84267,0.0001,17.54357]
[1778988161814,33.67,77952.37,0.0,-0.84267,0.0001,17.54357]
[1778988161878,33.67,77952.7,0.0,-0.84264,0.0001,17.54562]
[1778988168225,33.67,77954.34,0.0,-0.84249,0.0001,17.55666]
[1778988170764,33.67,77956.67,0.0,-0.84227,0.0001,17.57376]
[1778988170814,33.67,77956.67,0.0,-0.84227,0.0001,17.57376]
[1778988170969,33.67,77958.24,0.0,-0.84212,0.0001,17.58502]
[1778988171755,33.67,77958.24,0.0,-0.84212,0.0001,17.58502]
[1778988171811,33.67,77958.24,0.0,-0.84212,0.0001,17.58502]
[1778988177288,33.67,77958.67,0.0,-0.84209,0.0001,17.58715]
[1778988182324,33.67,77954.28,0.0,-0.84253,0.0001,17.5539]
[1778988183749,33.67,77954.28,0.0,-0.84253,0.0001,17.5539]
[1778988183814,33.67,77954.28,0.0,-0.84253,0.0001,17.5539]
[1778988184029,33.67,77954.25,0.0,-0.84254,0.0001,17.5535]
[1778988184671,33.67,77954.25,0.0,-0.84254,0.0001,17.5535]
[1778988184815,33.67,77954.25,0.0,-0.84254,0.0001,17.5535]
[1778988187359,33.66,77960.05,0.0,-0.84197,0.0001,17.59627]
[1778988189586,33.66,77960.16,0.0,-0.84196,0.0001,17.59696]
[1778988189812,33.66,77960.16,0.0,-0.84196,0.0001,17.59696]
[1778988189892,33.66,77960.16,0.0,-0.84196,0.0001,17.59696]
[1778988189989,33.66,77960.64,0.0,-0.84192,0.0001,17.60027]
[1778988190063,33.66,77960.64,0.0,-0.84192,0.0001,17.60027]
[1778988191387,33.66,77966.71,0.0,-0.84132,0.0001,17.64515]
[1778988192394,33.66,77973.09,0.0,-0.84069,0.0001,17.69253]
[1778988193465,33.66,77973.09,0.0,-0.84069,0.0001,17.69253]
[1778988193564,33.66,77973.09,0.0,-0.84069,0.0001,17.69253]
[1778988193879,33.66,77973.09,0.0,-0.84069,0.0001,17.69253]
[1778988193909,33.66,77971.93,0.0,-0.8408,0.0001,17.68396]
[1778988194067,33.66,77971.93,0.0,-0.8408,0.0001,17.68396]
[1778988199573,33.66,77974.13,0.0,-0.84058,0.0001,17.70038]
[1778988199812,33.66,77974.13,0.0,-0.84058,0.0001,17.70038]
[1778988199913,33.66,77975.16,0.0,-0.84048,0.0001,17.70804]
[1778988200402,33.66,77975.16,0.0,-0.84048,0.0001,17.70804]
[1778988200572,33.66,77975.16,0.0,-0.84048,0.0001,17.70804]
[1778988206492,33.66,77978.42,0.0,-0.84016,0.0001,17.73202]
[1778988211527,33.66,77979.25,0.0,-0.84011,0.0001,17.73388]
[1778988212502,33.66,77979.25,0.0,-0.84011,0.0001,17.73388]
[1778988212562,33.66,77979.25,0.0,-0.84011,0.0001,17.73388]
[1778988212603,33.66,77979.25,0.0,-0.84012,0.0001,17.7337]
[1778988213313,33.66,77979.25,0.0,-0.84012,0.0001,17.7337]
[1778988213564,33.66,77979.25,0.0,-0.84012,0.0001,17.7337]
[1778988219583,33.66,77979.67,0.0,-0.84008,0.0001,17.73624]
[1778988224618,33.66,77979.53,0.0,-0.8401,0.0001,17.73465]
[1778988230234,33.66,77979.48,0.0,-0.84011,0.0001,17.73382]
[1778988230309,33.66,77979.48,0.0,-0.84011,0.0001,17.73382]
[1778988230758,33.66,77979.48,0.0,-0.84011,0.0001,17.73382]
[1778988230813,33.66,77979.48,0.0,-0.84011,0.0001,17.73382]
[1778988230911,33.66,77979.47,0.0,-0.84012,0.0001,17.7334]
[1778988236500,33.66,77980.22,0.0,-0.84005,0.0001,17.73835]
[1778988236565,33.66,77980.22,0.0,-0.84005,0.0001,17.73835]
[1778988236702,33.66,77981.26,0.0,-0.83995,0.0001,17.74594]
[1778988237460,33.66,77981.26,0.0,-0.83995,0.0001,17.74594]
[1778988237566,33.66,77981.26,0.0,-0.83995,0.0001,17.74594]
[1778988240730,33.66,77985.02,0.0,-0.83959,0.0001,17.77323]
[1778988251807,33.65,77984.85,0.0,-0.83963,0.0001,17.77007]
[1778988255708,33.65,77985.73,0.0,-0.83955,0.0001,17.77627]
[1778988255814,33.65,77985.73,0.0,-0.83955,0.0001,17.77627]
[1778988255835,33.65,77985.79,0.0,-0.83955,0.0001,17.77639]
[1778988256611,33.65,77985.79,0.0,-0.83955,0.0001,17.77639]
[1778988256818,33.65,77985.79,0.0,-0.83955,0.0001,17.77639]
[1778988263891,33.65,77985.74,0.0,-0.83957,0.0001,17.77476]
[1778988268926,33.65,77985.79,0.0,-0.83957,0.0001,17.77439]
[1778988274968,33.65,77985.66,0.0,-0.83963,0.0001,17.76867]
[1778988275263,33.65,77985.66,0.0,-0.83963,0.0001,17.76867]
[1778988275309,33.65,77985.66,0.0,-0.83963,0.0001,17.76867]
[1778988275901,33.65,77985.66,0.0,-0.83963,0.0001,17.76867]
[1778988276063,33.65,77985.66,0.0,-0.83963,0.0001,17.76867]
[1778988276002,33.65,77985.66,0.0,-0.83963,0.0001,17.76853]
[1778988280153,33.65,77984.98,0.0,-0.8397,0.0001,17.76295]
[1778988281012,33.65,77979.09,0.0,-0.84029,0.0001,17.71913]
[1778988284057,33.64,77976.81,0.0,-0.84052,0.0001,17.7016]
[1778988284117,33.64,77977.2,0.0,-0.84049,0.0001,17.7042]
[1778988289068,33.64,77972.83,0.0,-0.84094,0.0001,17.6703]
[1778988294103,33.64,77970.94,0.0,-0.84114,0.0001,17.65506]
[1778988299196,33.64,77970.84,0.0,-0.84116,0.0001,17.6536]
[1778988299311,33.64,77970.84,0.0,-0.84116,0.0001,17.6536]
[1778988300145,33.64,77968.62,0.0,-0.84139,0.0001,17.63641]
[1778988300507,33.64,77968.62,0.0,-0.84139,0.0001,17.63641]
[1778988300563,33.64,77968.62,0.0,-0.84139,0.0001,17.63641]
[1778988304173,33.63,77956.19,0.0,-0.84263,0.0001,17.54332]
[1778988305180,33.63,77943.91,0.0,-0.84383,0.0001,17.45213]
[1778988307044,33.63,77943.91,0.0,-0.84383,0.0001,17.45213]
[1778988307061,33.63,77943.91,0.0,-0.84383,0.0001,17.45213]
[1778988307097,33.63,77939.55,0.0,-0.84426,0.0001,17.41965]
[1778988308702,33.63,77939.88,0.0,-0.84423,0.0001,17.4221]
[1778988308814,33.63,77939.88,0.0,-0.84423,0.0001,17.4221]
[1778988312774,33.63,77939.34,0.0,-0.84429,0.0001,17.41743]
[1778988312810,33.63,77939.34,0.0,-0.84429,0.0001,17.41743]
[1778988312875,33.63,77938.59,0.0,-0.84437,0.0001,17.41156]
[1778988318271,33.63,77939.14,0.0,-0.84432,0.0001,17.41491]
[1778988323306,33.63,77939.34,0.0,-0.84431,0.0001,17.41569]
[1778988329650,33.63,77939.15,0.0,-0.84434,0.0001,17.414]
[1778988329809,33.63,77939.15,0.0,-0.84434,0.0001,17.414]
[1778988329911,33.63,77939.15,0.0,-0.84435,0.0001,17.41329]
[1778988331798,33.63,77939.15,0.0,-0.84435,0.0001,17.41329]
[1778988331812,33.63,77939.15,0.0,-0.84435,0.0001,17.41329]
[1778988337404,33.63,77939.04,0.0,-0.8444,0.0001,17.40758]
[1778988342440,33.62,77941.29,0.0,-0.84419,0.0001,17.42349]
[1778988346004,33.62,77941.33,0.0,-0.84419,0.0001,17.42345]
[1778988346061,33.62,77941.33,0.0,-0.84419,0.0001,17.42345]
[1778988346116,33.62,77941.26,0.0,-0.8442,0.0001,17.42258]
[1778988347860,33.62,77941.33,0.0,-0.84419,0.0001,17.4231]
[1778988348066,33.62,77941.33,0.0,-0.84419,0.0001,17.4231]
[1778988354524,33.62,77941.33,0.0,-0.84421,0.0001,17.42173]
[1778988361573,33.62,77939.04,0.0,-0.84445,0.0001,17.40368]
[1778988366890,33.62,77939.09,0.0,-0.84445,0.0001,17.4039]
[1778988372650,33.62,77939.09,0.0,-0.84447,0.0001,17.4024]
[1778988374714,33.62,77939.09,0.0,-0.84447,0.0001,17.4024]
[1778988377431,33.61,77939.09,0.0,-0.84447,0.0001,17.40195]
[1778988377567,33.61,77939.09,0.0,-0.84447,0.0001,17.40195]
[1778988382720,33.61,77940.08,0.0,-0.84439,0.0001,17.40824]
[1778988387755,33.61,77949.3,0.0,-0.8435,0.0001,17.47583]
[1778988389133,33.61,77949.3,0.0,-0.8435,0.0001,17.47583]
[1778988389313,33.61,77950.29,0.0,-0.84341,0.0001,17.48286]
[1778988393087,33.61,77950.36,0.0,-0.84341,0.0001,17.48295]
[1778988393188,33.61,77950.4,0.0,-0.84344,0.0001,17.4789]
[1778988394060,33.61,77950.4,0.0,-0.84344,0.0001,17.4789]
[1778988394161,33.61,77950.43,0.0,-0.84344,0.0001,17.4789]
[1778988399839,33.61,77950.51,0.0,-0.84345,0.0001,17.47809]
[1778988402583,33.61,77950.66,0.0,-0.84344,0.0001,17.47872]
[1778988402820,33.61,77950.66,0.0,-0.84344,0.0001,17.47872]
[1778988402860,33.6,77953.99,0.0,-0.84312,0.0001,17.50319]
[1778988409909,33.6,77954.97,0.0,-0.84305,0.0001,17.50846]
[1778988411897,33.6,77955.01,0.0,-0.84305,0.0001,17.50846]
[1778988412062,33.6,77955.01,0.0,-0.84305,0.0001,17.50846]
[1778988419979,33.6,77954.9,0.0,-0.84307,0.0001,17.50685]
[1778988422232,33.6,77948.76,0.0,-0.84367,0.0001,17.46111]
[1778988423005,33.6,77944.96,0.0,-0.84405,0.0001,17.43287]
[1778988424065,33.6,77944.96,0.0,-0.84405,0.0001,17.43287]
[1778988424143,33.6,77944.96,0.0,-0.84405,0.0001,17.43287]
[1778988424244,33.6,77944.45,0.0,-0.8441,0.0001,17.42909]
[1778988424310,33.6,77944.45,0.0,-0.8441,0.0001,17.42909]
[1778988430223,33.6,77945.55,0.0,-0.84399,0.0001,17.43732]
[1778988430314,33.6,77945.44,0.0,-0.844,0.0001,17.43651]
[1778988436096,33.6,77945.66,0.0,-0.84398,0.0001,17.43818]
[1778988443145,33.6,77944.92,0.0,-0.84405,0.0001,17.43273]
[1778988446840,33.6,77943.04,0.0,-0.84423,0.0001,17.41881]
[1778988447059,33.6,77943.04,0.0,-0.84423,0.0001,17.41881]
[1778988449319,33.6,77942.99,0.0,-0.84424,0.0001,17.41818]
[1778988449559,33.6,77942.99,0.0,-0.84424,0.0001,17.41818]
[1778988450196,33.6,77943.1,0.0,-0.84423,0.0001,17.41884]
[1778988455232,33.6,77943.87,0.0,-0.8442,0.0001,17.41965]
[1778988456472,33.6,77943.56,0.0,-0.84423,0.0001,17.41713]
[1778988456563,33.6,77943.56,0.0,-0.84423,0.0001,17.41713]
[1778988464295,33.59,77944.21,0.0,-0.84419,0.0001,17.42022]
[1778988476379,33.59,77943.99,0.0,-0.84425,0.0001,17.41601]
[1778988481414,33.59,77943.54,0.0,-0.8443,0.0001,17.41161]
[1778988482419,33.59,77943.54,0.0,-0.8443,0.0001,17.41161]
[1778988482563,33.59,77943.54,0.0,-0.8443,0.0001,17.41161]
[1778988485490,33.59,77943.51,0.0,-0.84431,0.0001,17.41118]
[1778988485562,33.59,77943.51,0.0,-0.84431,0.0001,17.41118]
[1778988485664,33.58,77943.58,0.0,-0.84431,0.0001,17.41109]
[1778988491484,33.58,77943.71,0.0,-0.84432,0.0001,17.41082]
[1778988496519,33.58,77943.66,0.0,-0.84433,0.0001,17.40942]
[1778988501554,33.58,77943.48,0.0,-0.84437,0.0001,17.40707]
[1778988506832,33.58,77943.54,0.0,-0.84437,0.0001,17.40712]
[1778988508832,33.58,77943.5,0.0,-0.84438,0.0001,17.40602]
[1778988509060,33.58,77943.5,0.0,-0.84438,0.0001,17.40602]
[1778988518677,33.57,77943.61,0.0,-0.84443,0.0001,17.40078]
[1778988524720,33.57,77943.06,0.0,-0.84449,0.0001,17.39553]
[1778988529755,33.57,77943.08,0.0,-0.8445,0.0001,17.3948]
[1778988533677,33.57,77942.97,0.0,-0.84452,0.0001,17.39365]
[1778988533815,33.57,77942.97,0.0,-0.84452,0.0001,17.39365]
[1778988535797,33.57,77949.17,0.0,-0.84392,0.0001,17.43908]
[1778988539417,33.57,77950.21,0.0,-0.84383,0.0001,17.44619]
[1778988539568,33.57,77950.21,0.0,-0.84383,0.0001,17.44619]
[1778988539825,33.57,77950.32,0.0,-0.84382,0.0001,17.44679]
[1778988541114,33.57,77950.32,0.0,-0.84382,0.0001,17.44679]
[1778988541314,33.57,77950.32,0.0,-0.84382,0.0001,17.44679]
[1778988544912,33.56,77951.11,0.0,-0.84376,0.0001,17.45179]
[1778988545059,33.56,77951.11,0.0,-0.84376,0.0001,17.45179]
[1778988548711,33.56,77957.49,0.0,-0.84313,0.0001,17.49918]
[1778988548810,33.56,77957.49,0.0,-0.84313,0.0001,17.49918]
[1778988548890,33.56,77957.56,0.0,-0.84312,0.0001,17.49965]
[1778988553067,33.56,77957.99,0.0,-0.84308,0.0001,17.50268]
[1778988553315,33.56,77957.99,0.0,-0.84308,0.0001,17.50268]
[1778988558960,33.56,77958.15,0.0,-0.84308,0.0001,17.50336]
[1778988559429,33.56,77958.15,0.0,-0.84308,0.0001,17.50336]
[1778988559561,33.56,77958.15,0.0,-0.84308,0.0001,17.50336]
[1778988561105,33.56,77958.31,0.0,-0.84306,0.0001,17.50448]
[1778988561308,33.56,77958.31,0.0,-0.84306,0.0001,17.50448]
[1778988561409,33.56,77958.45,0.0,-0.84305,0.0001,17.50544]
[1778988567016,33.56,77959.14,0.0,-0.84299,0.0001,17.51002]
[1778988567629,33.56,77959.14,0.0,-0.84299,0.0001,17.51002]
[1778988567810,33.56,77959.14,0.0,-0.84299,0.0001,17.51002]
[1778988571044,33.56,77964.32,0.0,-0.84251,0.0001,17.54417]
[1778988573407,33.56,77964.44,0.0,-0.8425,0.0001,17.54492]
[1778988573561,33.56,77964.6,0.0,-0.84249,0.0001,17.54596]
[1778988574066,33.56,77966.38,0.0,-0.84231,0.0001,17.55905]
[1778988574534,33.56,77966.38,0.0,-0.84231,0.0001,17.55905]
[1778988580107,33.56,77967.79,0.0,-0.84219,0.0001,17.5685]
[1778988585142,33.56,77971.35,0.0,-0.84185,0.0001,17.594]
[1778988587620,33.56,77970.86,0.0,-0.8419,0.0001,17.59042]
[1778988587811,33.56,77970.86,0.0,-0.8419,0.0001,17.59042]
[1778988588163,33.56,77970.89,0.0,-0.8419,0.0001,17.59068]
[1778988593198,33.56,77971.21,0.0,-0.84186,0.0001,17.59325]
[1778988598233,33.56,77971.85,0.0,-0.8418,0.0001,17.59816]
[1778988603268,33.56,77970.27,0.0,-0.84196,0.0001,17.58603]
[1778988608303,33.55,77970.48,0.0,-0.84195,0.0001,17.58658]
[1778988613338,33.55,77970.8,0.0,-0.84193,0.0001,17.58798]
[1778988619384,33.55,77969.81,0.0,-0.84203,0.0001,17.58094]
[1778988624419,33.55,77966.14,0.0,-0.84238,0.0001,17.55409]
[1778988629455,33.55,77960.32,0.0,-0.84296,0.0001,17.51044]
[1778988634490,33.55,77960.83,0.0,-0.84294,0.0001,17.50994]
[1778988639525,33.55,77961.24,0.0,-0.84291,0.0001,17.51261]
[1778988646773,33.55,77960.92,0.0,-0.84294,0.0001,17.50994]
[1778988652617,33.55,77961.18,0.0,-0.84292,0.0001,17.51128]
[1778988657655,33.55,77961.27,0.0,-0.84292,0.0001,17.51166]
[1778988662690,33.55,77961.39,0.0,-0.84291,0.0001,17.51227]
[1778988667725,33.55,77958.81,0.0,-0.84317,0.0001,17.49279]
[1778988672760,33.55,77954.83,0.0,-0.84356,0.0001,17.46317]
[1778988676788,33.55,77966.84,0.0,-0.84238,0.0001,17.55275]
[1778988678802,33.55,77967.35,0.0,-0.84232,0.0001,17.55683]
[1778988683837,33.55,77967.55,0.0,-0.84229,0.0001,17.55898]
[1778988688874,33.55,77968.65,0.0,-0.84218,0.0001,17.56774]
[1778988695923,33.55,77968.99,0.0,-0.84216,0.0001,17.56707]
[1778988702972,33.55,77969.14,0.0,-0.84214,0.0001,17.56887]
[1778988709014,33.56,77969.03,0.0,-0.84214,0.0001,17.56862]
[1778988714049,33.56,77974.65,0.0,-0.84158,0.0001,17.61086]
[1778988719084,33.56,77976.94,0.0,-0.84135,0.0001,17.62809]
[1778988723112,33.56,77969.78,0.0,-0.84206,0.0001,17.57489]
[1778988727140,33.56,77965.91,0.0,-0.84244,0.0001,17.54604]
[1778988732175,33.56,77966.13,0.0,-0.84243,0.0001,17.54704]
[1778988737210,33.55,77966.16,0.0,-0.84243,0.0001,17.54663]
[1778988742245,33.55,77969.46,0.0,-0.84212,0.0001,17.57045]
[1778988747280,33.55,77970.21,0.0,-0.84205,0.0001,17.57525]
[1778988752315,33.55,77970.07,0.0,-0.8421,0.0001,17.56954]
[1778988757350,33.55,77971.94,0.0,-0.84193,0.0001,17.58269]
[1778988762385,33.55,77972.14,0.0,-0.84192,0.0001,17.58339]
[1778988769434,33.55,77971.56,0.0,-0.84199,0.0001,17.57798]
[1778988773462,33.54,77976.67,0.0,-0.8415,0.0001,17.61532]
[1778988778497,33.54,77977.43,0.0,-0.84144,0.0001,17.61998]
[1778988784539,33.54,77977.77,0.0,-0.84142,0.0001,17.62131]
[1778988789574,33.54,77977.75,0.0,-0.84143,0.0001,17.62021]
[1778988791588,33.54,77983.18,0.0,-0.8409,0.0001,17.66024]
[1778988792595,33.54,77989.44,0.0,-0.84028,0.0001,17.70657]
[1778988794609,33.54,77992.72,0.0,-0.83996,0.0001,17.73033]
[1778988799644,33.53,77993.46,0.0,-0.83992,0.0001,17.73402]
[1778988804679,33.53,77992.97,0.0,-0.83997,0.0001,17.72972]
[1778988810723,33.53,77992.84,0.0,-0.84,0.0001,17.72791]
[1778988815756,33.53,77994.19,0.0,-0.8399,0.0001,17.73334]
[1778988817770,33.53,77999.55,0.0,-0.83937,0.0001,17.77294]
[1778988822805,33.53,77995.03,0.0,-0.83982,0.0001,17.73914]
[1778988827840,33.53,77997.69,0.0,-0.83957,0.0001,17.75833]
[1778988834889,33.52,77997.52,0.0,-0.8396,0.0001,17.75603]
[1778988839924,33.52,77999.99,0.0,-0.83936,0.0001,17.77361]
[1778988844959,33.52,78000.09,0.0,-0.83936,0.0001,17.77349]
[1778988848387,33.52,78000.75,0.0,-0.8393,0.0001,17.77812]
[1778988848560,33.52,78000.75,0.0,-0.8393,0.0001,17.77812]
[1778988848588,33.52,78000.75,0.0,-0.8393,0.0001,17.77812]
[1778988851329,33.52,78003.52,0.0,-0.83903,0.0001,17.7983]
[1778988851562,33.52,78003.52,0.0,-0.83903,0.0001,17.7983]
[1778988851663,33.52,78003.52,0.0,-0.83904,0.0001,17.798]
[1778988858051,33.52,78003.45,0.0,-0.83906,0.0001,17.79651]
[1778988865100,33.51,78003.68,0.0,-0.83906,0.0001,17.79662]
[1778988866527,33.51,78003.68,0.0,-0.83906,0.0001,17.79662]
[1778988866560,33.51,78003.68,0.0,-0.83906,0.0001,17.79662]
[1778988871352,33.51,78004.18,0.0,-0.83902,0.0001,17.79917]
[1778988871567,33.51,78004.18,0.0,-0.83902,0.0001,17.79917]
[1778988871667,33.51,78005.35,0.0,-0.83894,0.0001,17.80365]
[1778988877185,33.51,78005.54,0.0,-0.83893,0.0001,17.80428]
[1778988882219,33.51,78005.14,0.0,-0.83898,0.0001,17.80059]
[1778988884065,33.51,78005.44,0.0,-0.83895,0.0001,17.8027]
[1778988889268,33.51,78006.11,0.0,-0.83889,0.0001,17.80695]
[1778988894303,33.51,78008.95,0.0,-0.83862,0.0001,17.82732]
[1778988895686,33.51,78008.95,0.0,-0.83862,0.0001,17.82732]
[1778988895811,33.51,78008.88,0.0,-0.83863,0.0001,17.82664]
[1778988896100,33.51,78008.88,0.0,-0.83863,0.0001,17.82664]
[1778988896311,33.51,78008.88,0.0,-0.83863,0.0001,17.82664]
[1778988896318,33.51,78008.92,0.0,-0.83863,0.0001,17.82679]
[1778988901354,33.5,78008.73,0.0,-0.83866,0.0001,17.82462]
[1778988906002,33.5,78007.45,0.0,-0.83879,0.0001,17.81468]
[1778988906061,33.5,78007.45,0.0,-0.83879,0.0001,17.81468]
[1778988911424,33.5,78007.01,0.0,-0.83885,0.0001,17.81047]
[1778988914109,33.5,78007.18,0.0,-0.83883,0.0001,17.81149]
[1778988914311,33.5,78007.18,0.0,-0.83883,0.0001,17.81149]
[1778988914490,33.5,78007.18,0.0,-0.83883,0.0001,17.81149]
[1778988914564,33.5,78007.18,0.0,-0.83883,0.0001,17.81149]
[1778988914591,33.5,78006.83,0.0,-0.83887,0.0001,17.80876]
[1778988920487,33.5,78005.01,0.0,-0.83906,0.0001,17.79452]
[1778988922868,33.5,78005.2,0.0,-0.83904,0.0001,17.79584]
[1778988923095,33.5,78005.2,0.0,-0.83904,0.0001,17.79584]
[1778988928543,33.5,78005.97,0.0,-0.83898,0.0001,17.80098]
[1778988933578,33.5,78007.01,0.0,-0.8389,0.0001,17.8044]
[1778988938613,33.5,78007.09,0.0,-0.8389,0.0001,17.80457]
[1778988939762,33.5,78007.09,0.0,-0.8389,0.0001,17.80457]
[1778988939814,33.5,78007.01,0.0,-0.83891,0.0001,17.80389]
[1778988940267,33.5,78007.01,0.0,-0.83891,0.0001,17.80389]
[1778988940311,33.5,78007.01,0.0,-0.83891,0.0001,17.80389]
[1778988940627,33.5,78007.05,0.0,-0.83891,0.0001,17.8041]
[1778988945662,33.5,78007.07,0.0,-0.83891,0.0001,17.80379]
[1778988950697,33.49,78007.03,0.0,-0.83892,0.0001,17.80303]
[1778988955734,33.49,78007.1,0.0,-0.83892,0.0001,17.80309]
[1778988960769,33.49,78006.99,0.0,-0.83894,0.0001,17.80179]
[1778988963791,33.49,78002.29,0.0,-0.83942,0.0001,17.76643]
[1778988965686,33.49,78003.14,0.0,-0.83933,0.0001,17.77263]
[1778988965813,33.49,78003.14,0.0,-0.83933,0.0001,17.77263]
[1778988970842,33.49,78003.44,0.0,-0.83931,0.0001,17.77401]
[1778988975877,33.49,78004.99,0.0,-0.83917,0.0001,17.78488]
[1778988977683,33.49,78004.99,0.0,-0.83917,0.0001,17.78488]
[1778988977813,33.49,78004.99,0.0,-0.83917,0.0001,17.78488]
[1778988978156,33.49,78005.23,0.0,-0.83915,0.0001,17.78637]
[1778988978312,33.49,78005.23,0.0,-0.83915,0.0001,17.78637]
[1778988978413,33.49,78005.33,0.0,-0.83914,0.0001,17.78697]
[1778988983933,33.49,78005.26,0.0,-0.83916,0.0001,17.78572]
[1778988986054,33.49,78005.49,0.0,-0.83914,0.0001,17.78729]
[1778988986066,33.49,78005.49,0.0,-0.83914,0.0001,17.78729]
[1778988994003,33.48,78006.91,0.0,-0.83904,0.0001,17.79265]
[1778988999039,33.48,78004.54,0.0,-0.83929,0.0001,17.77422]
[1778989002101,33.48,78004.06,0.0,-0.83934,0.0001,17.77039]
[1778989002314,33.48,78004.06,0.0,-0.83934,0.0001,17.77039]
[1778989003071,33.48,78003.9,0.0,-0.83936,0.0001,17.76895]
[1778989003309,33.48,78003.9,0.0,-0.83936,0.0001,17.76895]
[1778989003410,33.48,78004.28,0.0,-0.83932,0.0001,17.77165]
[1778989009109,33.48,78004.74,0.0,-0.83929,0.0001,17.77447]
[1778989014562,33.48,78007.7,0.0,-0.839,0.0001,17.79602]
[1778989014816,33.48,78007.7,0.0,-0.839,0.0001,17.79602]
[1778989020186,33.48,78006.55,0.0,-0.83913,0.0001,17.78607]
[1778989021468,33.48,78006.55,0.0,-0.83913,0.0001,17.78607]
[1778989021563,33.48,78006.55,0.0,-0.83913,0.0001,17.78607]
[1778989022229,33.48,78005.0,0.0,-0.83929,0.0001,17.77404]
[1778989022311,33.48,78005.0,0.0,-0.83929,0.0001,17.77404]
[1778989022412,33.48,78004.1,0.0,-0.83938,0.0001,17.76733]
[1778989028243,33.47,78006.52,0.0,-0.83916,0.0001,17.78407]
[1778989030016,33.47,78005.48,0.0,-0.83926,0.0001,17.77618]
[1778989030065,33.47,78005.48,0.0,-0.83926,0.0001,17.77618]
[1778989035291,33.47,78001.42,0.0,-0.83968,0.0001,17.74532]
[1778989039914,33.47,78000.59,0.0,-0.83977,0.0001,17.73879]
[1778989040070,33.47,78000.59,0.0,-0.83977,0.0001,17.73879]
[1778989040969,33.47,78000.2,0.0,-0.83981,0.0001,17.7358]
[1778989041071,33.47,78000.2,0.0,-0.83981,0.0001,17.7358]
[1778989041334,33.47,77999.39,0.0,-0.83989,0.0001,17.72969]
[1778989043349,33.47,78005.67,0.0,-0.83926,0.0001,17.77637]
[1778989047814,33.47,78005.55,0.0,-0.83928,0.0001,17.77512]
[1778989048060,33.47,78004.99,0.0,-0.83934,0.0001,17.77068]
[1778989053488,33.47,78004.53,0.0,-0.83942,0.0001,17.76282]
[1778989053561,33.47,78004.53,0.0,-0.83942,0.0001,17.76282]
[1778989053589,33.47,78004.64,0.0,-0.83941,0.0001,17.76344]
[1778989057503,33.47,78001.49,0.0,-0.83973,0.0001,17.73977]
[1778989057567,33.47,78001.49,0.0,-0.83973,0.0001,17.73977]
[1778989064495,33.47,78002.76,0.0,-0.83961,0.0001,17.74868]
[1778989067592,33.47,78004.96,0.0,-0.83939,0.0001,17.76496]
[1778989067814,33.47,78004.96,0.0,-0.83939,0.0001,17.76496]
[1778989069365,33.47,78007.56,0.0,-0.83913,0.0001,17.78426]
[1778989069566,33.47,78007.56,0.0,-0.83913,0.0001,17.78426]
[1778989069585,33.47,78006.04,0.0,-0.83929,0.0001,17.77269]
[1778989075572,33.47,78006.21,0.0,-0.83928,0.0001,17.77335]
[1778989080607,33.46,78005.13,0.0,-0.83939,0.0001,17.76474]
[1778989081704,33.46,78005.13,0.0,-0.83939,0.0001,17.76474]
[1778989081815,33.46,78005.13,0.0,-0.83939,0.0001,17.76474]
[1778989087660,33.46,78005.3,0.0,-0.83939,0.0001,17.76523]
[1778989092694,33.46,78005.49,0.0,-0.83938,0.0001,17.76606]
[1778989097730,33.46,78003.02,0.0,-0.83963,0.0001,17.74703]
[1778989098893,33.46,78003.02,0.0,-0.83963,0.0001,17.74703]
[1778989099066,33.46,78002.99,0.0,-0.83964,0.0001,17.74671]
[1778989099897,33.46,78002.99,0.0,-0.83964,0.0001,17.74671]
[1778989100063,33.46,78003.2,0.0,-0.83962,0.0001,17.74818]
[1778989100751,33.46,78003.02,0.0,-0.83964,0.0001,17.74673]
[1778989105786,33.46,78005.4,0.0,-0.83941,0.0001,17.76383]
[1778989110820,33.46,78004.73,0.0,-0.83949,0.0001,17.75808]
[1778989113714,33.46,78003.42,0.0,-0.83965,0.0001,17.74415]
[1778989113810,33.46,78003.42,0.0,-0.83965,0.0001,17.74415]
[1778989118876,33.46,78003.19,0.0,-0.83968,0.0001,17.7418]
[1778989122077,33.46,78003.24,0.0,-0.83968,0.0001,17.7419]
[1778989122311,33.46,78003.24,0.0,-0.83968,0.0001,17.7419]
[1778989123241,33.46,78003.77,0.0,-0.83963,0.0001,17.74576]
[1778989123314,33.46,78003.77,0.0,-0.83963,0.0001,17.74576]
[1778989123911,33.46,78004.18,0.0,-0.83959,0.0001,17.74873]
[1778989128946,33.45,78004.27,0.0,-0.83958,0.0001,17.74893]
[1778989135996,33.45,78004.69,0.0,-0.83955,0.0001,17.75147]
[1778989137176,33.45,78004.69,0.0,-0.83955,0.0001,17.75147]
[1778989137311,33.45,78004.69,0.0,-0.83955,0.0001,17.75147]
[1778989142482,33.45,78007.12,0.0,-0.83931,0.0001,17.76914]
[1778989142560,33.45,78007.12,0.0,-0.83931,0.0001,17.76914]
[1778989142633,33.45,78012.03,0.0,-0.83882,0.0001,17.80549]
[1778989144827,33.45,78013.49,0.0,-0.83868,0.0001,17.81638]
[1778989144922,33.45,78014.26,0.0,-0.83861,0.0001,17.82176]
[1778989145058,33.45,78014.26,0.0,-0.83861,0.0001,17.82176]
[1778989150094,33.45,78015.54,0.0,-0.83849,0.0001,17.83036]
[1778989152064,33.45,78014.51,0.0,-0.8386,0.0001,17.82249]
[1778989152310,33.45,78014.51,0.0,-0.8386,0.0001,17.82249]
[1778989156939,33.45,78012.17,0.0,-0.83884,0.0001,17.80434]
[1778989157062,33.45,78010.09,0.0,-0.83905,0.0001,17.78868]
[1778989157545,33.45,78010.09,0.0,-0.83905,0.0001,17.78868]
[1778989157567,33.45,78010.09,0.0,-0.83905,0.0001,17.78868]
[1778989157668,33.45,78009.16,0.0,-0.83915,0.0001,17.7815]
[1778989163185,33.45,78009.31,0.0,-0.83914,0.0001,17.78204]
[1778989168220,33.44,78009.62,0.0,-0.83912,0.0001,17.78375]
[1778989173255,33.44,78011.34,0.0,-0.83898,0.0001,17.79202]
[1778989177292,33.44,78011.41,0.0,-0.83898,0.0001,17.79212]
[1778989177330,33.44,78011.41,0.0,-0.83898,0.0001,17.79212]
[1778989181334,33.44,78014.32,0.0,-0.8387,0.0001,17.81321]
[1778989181559,33.44,78014.32,0.0,-0.8387,0.0001,17.81321]
[1778989181660,33.44,78015.88,0.0,-0.83855,0.0001,17.82447]
[1778989183750,33.44,78016.12,0.0,-0.83852,0.0001,17.82626]
[1778989183809,33.44,78016.12,0.0,-0.83852,0.0001,17.82626]
[1778989189367,33.44,78016.26,0.0,-0.83853,0.0001,17.82589]
[1778989193378,33.44,78017.81,0.0,-0.83838,0.0001,17.83686]
[1778989193570,33.44,78017.81,0.0,-0.83838,0.0001,17.83686]
[1778989195321,33.44,78019.63,0.0,-0.8382,0.0001,17.85007]
[1778989195567,33.44,78019.63,0.0,-0.8382,0.0001,17.85007]
[1778989195668,33.44,78019.7,0.0,-0.8382,0.0001,17.85019]
[1778989201451,33.43,78019.25,0.0,-0.83826,0.0001,17.84582]
[1778989206787,33.43,78019.69,0.0,-0.83823,0.0001,17.84829]
[1778989207510,33.43,78020.79,0.0,-0.83812,0.0001,17.85613]
[1778989207563,33.43,78020.79,0.0,-0.83812,0.0001,17.85613]
[1778989212412,33.43,78021.75,0.0,-0.83803,0.0001,17.86271]
[1778989212563,33.43,78021.75,0.0,-0.83803,0.0001,17.86271]
[1778989213120,33.43,78022.86,0.0,-0.83793,0.0001,17.8706]
[1778989213313,33.43,78022.86,0.0,-0.83793,0.0001,17.8706]
[1778989213535,33.43,78024.9,0.0,-0.83772,0.0001,17.88566]
[1778989215488,33.43,78025.1,0.0,-0.83771,0.0001,17.88696]
[1778989215560,33.43,78025.1,0.0,-0.83771,0.0001,17.88696]
[1778989220059,33.43,78025.69,0.0,-0.83766,0.0001,17.89044]
[1778989220310,33.43,78025.69,0.0,-0.83766,0.0001,17.89044]
[1778989220983,33.43,78025.69,0.0,-0.83766,0.0001,17.89044]
[1778989221066,33.43,78025.69,0.0,-0.83766,0.0001,17.89044]
[1778989221028,33.43,78026.07,0.0,-0.83763,0.0001,17.89254]
[1778989226626,33.42,78028.86,0.0,-0.83737,0.0001,17.91206]
[1778989232047,33.42,78031.23,0.0,-0.83714,0.0001,17.92865]
[1778989234060,33.42,78032.42,0.0,-0.83706,0.0001,17.93279]
[1778989235898,33.42,78029.1,0.0,-0.83741,0.0001,17.90746]
[1778989236063,33.42,78029.1,0.0,-0.83741,0.0001,17.90746]
[1778989235915,33.42,78026.62,0.0,-0.83766,0.0001,17.88867]
[1778989241731,33.42,78025.35,0.0,-0.83781,0.0001,17.87778]
[1778989246766,33.41,78025.44,0.0,-0.83781,0.0001,17.87734]
[1778989248350,33.41,78026.69,0.0,-0.83769,0.0001,17.88645]
[1778989248559,33.41,78026.69,0.0,-0.83769,0.0001,17.88645]
[1778989253815,33.41,78026.75,0.0,-0.8377,0.0001,17.88551]
[1778989258557,33.41,78026.83,0.0,-0.83771,0.0001,17.8852]
[1778989258810,33.41,78026.83,0.0,-0.83771,0.0001,17.8852]
[1778989261440,33.41,78028.47,0.0,-0.83755,0.0001,17.89674]
[1778989261567,33.41,78028.47,0.0,-0.83755,0.0001,17.89674]
[1778989261871,33.41,78029.15,0.0,-0.83749,0.0001,17.90158]
[1778989266906,33.41,78029.24,0.0,-0.8375,0.0001,17.90101]
[1778989268920,33.4,78034.85,0.0,-0.83693,0.0001,17.94248]
[1778989271456,33.4,78036.2,0.0,-0.8368,0.0001,17.95208]
[1778989271566,33.4,78036.2,0.0,-0.8368,0.0001,17.95208]
[1778989272065,33.4,78036.2,0.0,-0.8368,0.0001,17.95208]
[1778989271941,33.4,78034.45,0.0,-0.83699,0.0001,17.93876]
[1778989276977,33.4,78034.66,0.0,-0.83698,0.0001,17.9392]
[1778989278991,33.4,78028.82,0.0,-0.83758,0.0001,17.89514]
[1778989281405,33.4,78028.07,0.0,-0.83766,0.0001,17.88923]
[1778989281570,33.4,78028.07,0.0,-0.83766,0.0001,17.88923]
[1778989281880,33.4,78028.07,0.0,-0.83766,0.0001,17.88923]
[1778989282062,33.4,78028.07,0.0,-0.83766,0.0001,17.88923]
[1778989282012,33.4,78028.08,0.0,-0.83766,0.0001,17.88916]
[1778989289062,33.4,78028.08,0.0,-0.83767,0.0001,17.88815]
[1778989292697,33.4,78026.43,0.0,-0.83787,0.0001,17.87129]
[1778989292813,33.4,78026.43,0.0,-0.83787,0.0001,17.87129]
[1778989293090,33.4,78026.07,0.0,-0.83791,0.0001,17.86841]
[1778989293575,33.4,78026.07,0.0,-0.83791,0.0001,17.86841]
[1778989293812,33.4,78026.07,0.0,-0.83791,0.0001,17.86841]
[1778989299135,33.39,78025.36,0.0,-0.838,0.0001,17.86198]
[1778989302156,33.39,78020.3,0.0,-0.83852,0.0001,17.82362]
[1778989303163,33.39,78013.3,0.0,-0.83922,0.0001,17.77117]
[1778989305561,33.39,78013.1,0.0,-0.83924,0.0001,17.76961]
[1778989305812,33.39,78013.1,0.0,-0.83924,0.0001,17.76961]
[1778989305913,33.39,78013.13,0.0,-0.83924,0.0001,17.76972]
[1778989306904,33.39,78013.13,0.0,-0.83924,0.0001,17.76972]
[1778989307061,33.39,78013.13,0.0,-0.83924,0.0001,17.76972]
[1778989312226,33.39,78012.17,0.0,-0.83934,0.0001,17.76218]
[1778989317261,33.39,78012.52,0.0,-0.83931,0.0001,17.76455]
[1778989322296,33.39,78012.49,0.0,-0.83932,0.0001,17.7641]
[1778989327331,33.39,78012.48,0.0,-0.83932,0.0001,17.76382]
[1778989332366,33.39,78011.4,0.0,-0.83943,0.0001,17.75559]
[1778989338408,33.39,78011.51,0.0,-0.83942,0.0001,17.75626]
[1778989341188,33.39,78011.59,0.0,-0.83942,0.0001,17.75683]
[1778989341313,33.39,78011.59,0.0,-0.83942,0.0001,17.75683]
[1778989341397,33.39,78011.59,0.0,-0.83942,0.0001,17.75678]
[1778989342549,33.39,78011.59,0.0,-0.83942,0.0001,17.75678]
[1778989342559,33.39,78011.59,0.0,-0.83942,0.0001,17.75678]
[1778989350492,33.39,78009.55,0.0,-0.83962,0.0001,17.74146]
[1778989353970,33.39,78009.49,0.0,-0.83966,0.0001,17.7371]
[1778989354069,33.39,78009.49,0.0,-0.83966,0.0001,17.7371]
[1778989354071,33.39,78009.49,0.0,-0.83966,0.0001,17.73709]
[1778989354625,33.39,78009.49,0.0,-0.83966,0.0001,17.73709]
[1778989354814,33.39,78009.49,0.0,-0.83966,0.0001,17.73709]
[1778989360562,33.39,78008.17,0.0,-0.83979,0.0001,17.72721]
[1778989363231,33.39,78005.5,0.0,-0.84006,0.0001,17.70731]
[1778989363315,33.39,78005.5,0.0,-0.84006,0.0001,17.70731]
[1778989363583,33.39,78005.43,0.0,-0.84006,0.0001,17.70683]
[1778989364252,33.39,78005.43,0.0,-0.84006,0.0001,17.70683]
[1778989364312,33.39,78005.43,0.0,-0.84006,0.0001,17.70683]
[1778989371639,33.39,78001.26,0.0,-0.84047,0.0001,17.67602]
[1778989375070,33.39,77999.55,0.0,-0.84064,0.0001,17.66334]
[1778989375171,33.39,77999.58,0.0,-0.84064,0.0001,17.66373]
[1778989375312,33.39,77999.58,0.0,-0.84064,0.0001,17.66373]
[1778989375969,33.39,77999.58,0.0,-0.84064,0.0001,17.66373]
[1778989376066,33.39,77999.58,0.0,-0.84064,0.0001,17.66373]
[1778989376167,33.39,77999.55,0.0,-0.84064,0.0001,17.66358]
[1778989383723,33.39,77999.75,0.0,-0.84061,0.0001,17.66561]
[1778989388758,33.39,77997.88,0.0,-0.84079,0.0001,17.65202]
[1778989389989,33.39,77997.88,0.0,-0.84079,0.0001,17.65202]
[1778989390067,33.39,77997.88,0.0,-0.84079,0.0001,17.65202]
[1778989390090,33.39,77995.77,0.0,-0.841,0.0001,17.63643]
[1778989391757,33.39,77994.93,0.0,-0.84109,0.0001,17.63016]
[1778989391812,33.39,77994.93,0.0,-0.84109,0.0001,17.63016]
[1778989397028,33.39,77995.78,0.0,-0.84099,0.0001,17.63722]
[1778989397062,33.39,77995.78,0.0,-0.84099,0.0001,17.63722]
[1778989402856,33.4,77995.55,0.0,-0.841,0.0001,17.63648]
[1778989409905,33.4,77996.16,0.0,-0.84093,0.0001,17.64189]
[1778989414940,33.4,77996.22,0.0,-0.84094,0.0001,17.63905]
[1778989419975,33.4,77996.91,0.0,-0.84086,0.0001,17.6448]
[1778989425010,33.4,77996.57,0.0,-0.84089,0.0001,17.64286]
[1778989429133,33.4,77996.68,0.0,-0.84087,0.0001,17.64404]
[1778989429185,33.4,77996.7,0.0,-0.84087,0.0001,17.64431]
[1778989429311,33.4,77996.7,0.0,-0.84087,0.0001,17.64431]
[1778989429962,33.4,77996.7,0.0,-0.84087,0.0001,17.64431]
[1778989430070,33.4,77996.7,0.0,-0.84087,0.0001,17.64431]
[1778989430168,33.4,77996.57,0.0,-0.84088,0.0001,17.64346]
[1778989436089,33.4,77996.31,0.0,-0.8409,0.0001,17.64225]
[1778989441122,33.4,77996.36,0.0,-0.84088,0.0001,17.64322]
[1778989445214,33.4,77996.97,0.0,-0.84082,0.0001,17.64811]
[1778989445315,33.41,77996.83,0.0,-0.84083,0.0001,17.64718]
[1778989445319,33.41,77996.83,0.0,-0.84083,0.0001,17.64718]
[1778989445895,33.41,77996.83,0.0,-0.84083,0.0001,17.64718]
[1778989446066,33.41,77996.83,0.0,-0.84083,0.0001,17.64718]
[1778989446164,33.41,77996.83,0.0,-0.84083,0.0001,17.64729]
[1778989449178,33.41,78003.56,0.0,-0.84015,0.0001,17.69787]
[1778989451419,33.41,78004.89,0.0,-0.84002,0.0001,17.70791]
[1778989451573,33.41,78004.89,0.0,-0.84002,0.0001,17.70791]
[1778989453910,33.41,78004.89,0.0,-0.84002,0.0001,17.70791]
[1778989454060,33.41,78004.89,0.0,-0.84002,0.0001,17.70791]
[1778989454213,33.41,78005.13,0.0,-0.83999,0.0001,17.7098]
[1778989459248,33.41,78007.19,0.0,-0.83979,0.0001,17.72524]
[1778989460102,33.41,78007.19,0.0,-0.83979,0.0001,17.72524]
[1778989460313,33.41,78007.19,0.0,-0.83979,0.0001,17.72524]
[1778989470330,33.41,78006.89,0.0,-0.83982,0.0001,17.72278]
[1778989475703,33.41,78006.49,0.0,-0.83989,0.0001,17.71574]
[1778989475813,33.41,78006.49,0.0,-0.83989,0.0001,17.71574]
[1778989475901,33.41,78006.19,0.0,-0.83992,0.0001,17.71344]
[1778989476875,33.41,78006.19,0.0,-0.83992,0.0001,17.71344]
[1778989477064,33.41,78006.19,0.0,-0.83992,0.0001,17.71344]
[1778989479394,33.41,78000.15,0.0,-0.84052,0.0001,17.66832]
[1778989484898,33.41,77999.57,0.0,-0.84058,0.0001,17.66417]
[1778989485060,33.41,77999.57,0.0,-0.84058,0.0001,17.66417]
[1778989485082,33.41,77999.53,0.0,-0.84058,0.0001,17.66397]
[1778989485643,33.41,77999.53,0.0,-0.84058,0.0001,17.66397]
[1778989485814,33.41,77999.53,0.0,-0.84058,0.0001,17.66397]
[1778989491477,33.41,78001.19,0.0,-0.84041,0.0001,17.67658]
[1778989492377,33.41,78001.19,0.0,-0.84041,0.0001,17.67658]
[1778989492563,33.41,78001.19,0.0,-0.84041,0.0001,17.67658]
[1778989493025,33.41,78001.19,0.0,-0.84041,0.0001,17.67658]
[1778989493062,33.41,78001.19,0.0,-0.84041,0.0001,17.67658]
[1778989493117,33.41,78000.97,0.0,-0.84043,0.0001,17.67501]
[1778989498526,33.41,78001.85,0.0,-0.84034,0.0001,17.68178]
[1778989509068,33.41,78001.0,0.0,-0.84043,0.0001,17.67562]
[1778989509315,33.41,78001.0,0.0,-0.84043,0.0001,17.67562]
[1778989509170,33.41,78001.0,0.0,-0.84042,0.0001,17.67599]
[1778989510304,33.41,78001.0,0.0,-0.84042,0.0001,17.67599]
[1778989510350,33.41,78000.56,0.0,-0.84046,0.0001,17.67276]
[1778989510564,33.41,78000.56,0.0,-0.84046,0.0001,17.67276]
[1778989515645,33.41,78000.88,0.0,-0.84043,0.0001,17.67547]
[1778989520680,33.41,78000.65,0.0,-0.84045,0.0001,17.67407]
[1778989521687,33.41,77995.75,0.0,-0.84093,0.0001,17.63755]
[1778989523041,33.41,77995.75,0.0,-0.84093,0.0001,17.63755]
[1778989523061,33.41,77995.75,0.0,-0.84093,0.0001,17.63755]
[1778989523115,33.41,77991.43,0.0,-0.84136,0.0001,17.60556]
[1778989523841,33.41,77987.75,0.0,-0.84173,0.0001,17.57808]
[1778989525434,33.41,77987.46,0.0,-0.84175,0.0001,17.57611]
[1778989525568,33.41,77987.46,0.0,-0.84175,0.0001,17.57611]
[1778989530750,33.41,77987.61,0.0,-0.84172,0.0001,17.57821]
[1778989533771,33.41,77993.32,0.0,-0.84118,0.0001,17.61689]
[1778989534576,33.41,77993.32,0.0,-0.84118,0.0001,17.61689]
[1778989534815,33.41,77993.32,0.0,-0.84118,0.0001,17.61689]
[1778989534916,33.41,77993.67,0.0,-0.84115,0.0001,17.6194]
[1778989535873,33.41,77993.67,0.0,-0.84115,0.0001,17.6194]
[1778989536069,33.41,77993.67,0.0,-0.84115,0.0001,17.6194]
[1778989541827,33.41,77993.13,0.0,-0.84122,0.0001,17.61457]
[1778989548876,33.41,77993.1,0.0,-0.84121,0.0001,17.61483]
[1778989553911,33.41,77993.12,0.0,-0.8412,0.0001,17.61568]
[1778989555124,33.41,77993.12,0.0,-0.8412,0.0001,17.61568]
[1778989555310,33.41,77993.12,0.0,-0.8412,0.0001,17.61568]
[1778989555413,33.41,77993.05,0.0,-0.8412,0.0001,17.61544]
[1778989556090,33.41,77993.05,0.0,-0.8412,0.0001,17.61544]
[1778989556312,33.41,77993.05,0.0,-0.8412,0.0001,17.61544]
[1778989562974,33.41,77992.69,0.0,-0.84123,0.0001,17.61373]
[1778989570023,33.42,77992.93,0.0,-0.84119,0.0001,17.61664]
[1778989575047,33.42,77993.44,0.0,-0.84113,0.0001,17.62096]
[1778989575061,33.42,77993.44,0.0,-0.84113,0.0001,17.62096]
[1778989575148,33.42,77993.33,0.0,-0.84114,0.0001,17.62027]
[1778989576111,33.42,77993.33,0.0,-0.84114,0.0001,17.62027]
[1778989576310,33.42,77993.33,0.0,-0.84114,0.0001,17.62027]
[1778989582107,33.42,77993.62,0.0,-0.8411,0.0001,17.62331]
[1778989587151,33.42,77993.39,0.0,-0.84111,0.0001,17.62222]
[1778989588344,33.42,77993.39,0.0,-0.84111,0.0001,17.62222]
[1778989588408,33.42,77996.66,0.0,-0.84078,0.0001,17.64675]
[1778989588562,33.42,77996.66,0.0,-0.84078,0.0001,17.64675]
[1778989589162,33.42,77999.04,0.0,-0.84054,0.0001,17.66462]
[1778989590172,33.42,77999.04,0.0,-0.84054,0.0001,17.66462]
[1778989590314,33.42,77999.04,0.0,-0.84054,0.0001,17.66462]
[1778989599232,33.42,77999.16,0.0,-0.84055,0.0001,17.66243]
[1778989600110,33.42,77999.16,0.0,-0.84055,0.0001,17.66243]
[1778989600310,33.42,77999.16,0.0,-0.84055,0.0001,17.66243]
[1778989600411,33.42,77999.11,0.0,-0.84055,0.0001,17.66215]
[1778989602257,33.42,77999.01,0.0,-0.84056,0.0001,17.6615]
[1778989602312,33.42,77999.01,0.0,-0.84056,0.0001,17.6615]
[1778989610309,33.42,78000.11,0.0,-0.84044,0.0001,17.67055]
[1778989612551,33.42,78000.12,0.0,-0.84044,0.0001,17.67072]
[1778989612559,33.42,78000.12,0.0,-0.84044,0.0001,17.67072]
[1778989613144,33.42,78000.12,0.0,-0.84044,0.0001,17.67072]
[1778989613316,33.42,78000.12,0.0,-0.84044,0.0001,17.67072]
[1778989613332,33.43,78000.15,0.0,-0.84043,0.0001,17.67113]
[1778989618368,33.43,78000.11,0.0,-0.84043,0.0001,17.67131]
[1778989624410,33.43,78000.29,0.0,-0.8404,0.0001,17.67325]
[1778989627677,33.43,78002.56,0.0,-0.84017,0.0001,17.69049]
[1778989627813,33.43,78002.56,0.0,-0.84017,0.0001,17.69049]
[1778989628438,33.43,78007.26,0.0,-0.8397,0.0001,17.72567]
[1778989630106,33.43,78007.57,0.0,-0.83967,0.0001,17.72802]
[1778989630313,33.43,78007.57,0.0,-0.83967,0.0001,17.72802]
[1778989632470,33.43,78011.6,0.0,-0.83926,0.0001,17.75813]
[1778989636500,33.43,78014.88,0.0,-0.83894,0.0001,17.78247]
[1778989637304,33.43,78014.88,0.0,-0.83894,0.0001,17.78247]
[1778989637563,33.43,78014.88,0.0,-0.83894,0.0001,17.78241]
[1778989640066,33.43,78014.97,0.0,-0.83893,0.0001,17.78295]
[1778989640166,33.43,78014.77,0.0,-0.83895,0.0001,17.78139]
[1778989643549,33.43,78005.15,0.0,-0.83992,0.0001,17.70935]
[1778989646424,33.43,78003.63,0.0,-0.84007,0.0001,17.69801]
[1778989646563,33.43,78003.93,0.0,-0.84004,0.0001,17.70027]
[1778989648063,33.43,78003.25,0.0,-0.84011,0.0001,17.6952]
[1778989648164,33.43,78003.16,0.0,-0.84012,0.0001,17.69455]
[1778989653619,33.43,78005.54,0.0,-0.83991,0.0001,17.70835]
[1778989658654,33.43,78005.79,0.0,-0.83988,0.0001,17.71013]
[1778989659910,33.43,78005.79,0.0,-0.83988,0.0001,17.71013]
[1778989660063,33.43,78005.79,0.0,-0.83988,0.0001,17.71013]
[1778989665703,33.43,78001.68,0.0,-0.84029,0.0001,17.67947]
[1778989669182,33.43,78001.54,0.0,-0.84031,0.0001,17.6785]
[1778989669312,33.43,78001.54,0.0,-0.84031,0.0001,17.6785]
[1778989671127,33.43,78001.49,0.0,-0.84031,0.0001,17.6782]
[1778989671312,33.43,78001.49,0.0,-0.84031,0.0001,17.6782]
[1778989671414,33.43,78001.41,0.0,-0.84032,0.0001,17.67769]
[1778989676780,33.43,78003.38,0.0,-0.84012,0.0001,17.69257]
[1778989680380,33.43,78003.47,0.0,-0.84011,0.0001,17.69327]
[1778989680560,33.43,78003.47,0.0,-0.84011,0.0001,17.69335]
[1778989685843,33.43,77999.8,0.0,-0.84047,0.0001,17.66614]
[1778989686572,33.43,77999.8,0.0,-0.84047,0.0001,17.66614]
[1778989686811,33.43,77999.8,0.0,-0.84047,0.0001,17.66614]
[1778989686850,33.43,77999.64,0.0,-0.84049,0.0001,17.665]
[1778989691885,33.43,78000.6,0.0,-0.84039,0.0001,17.67246]
[1778989695019,33.43,78001.39,0.0,-0.84031,0.0001,17.67844]
[1778989695070,33.43,78001.39,0.0,-0.84031,0.0001,17.67844]
[1778989700948,33.43,78001.56,0.0,-0.84029,0.0001,17.68004]
[1778989705983,33.43,78001.49,0.0,-0.84029,0.0001,17.6798]
[1778989711573,33.43,78002.36,0.0,-0.8402,0.0001,17.68652]
[1778989711812,33.43,78002.4,0.0,-0.84022,0.0001,17.68297]
[1778989714530,33.43,78002.44,0.0,-0.84022,0.0001,17.68338]
[1778989714563,33.43,78002.44,0.0,-0.84022,0.0001,17.68338]
[1778989714557,33.43,78002.45,0.0,-0.84021,0.0001,17.68357]
[1778989721088,33.43,78002.44,0.0,-0.84021,0.0001,17.68385]
[1778989726526,33.43,78002.88,0.0,-0.84016,0.0001,17.68738]
[1778989726560,33.43,78002.88,0.0,-0.84016,0.0001,17.68738]
[1778989731590,33.43,78001.13,0.0,-0.84033,0.0001,17.67472]
[1778989731813,33.43,78000.33,0.0,-0.84041,0.0001,17.66884]
[1778989732165,33.43,78000.38,0.0,-0.8404,0.0001,17.66931]
[1778989739214,33.43,78001.18,0.0,-0.84032,0.0001,17.67591]
[1778989744249,33.44,78000.95,0.0,-0.84033,0.0001,17.67465]
[1778989749284,33.44,78003.26,0.0,-0.84009,0.0001,17.69234]
[1778989750044,33.44,78003.26,0.0,-0.84009,0.0001,17.69234]
[1778989750062,33.44,78003.26,0.0,-0.84009,0.0001,17.69234]
[1778989756333,33.44,78004.03,0.0,-0.84001,0.0001,17.69859]
[1778989759006,33.44,78004.94,0.0,-0.83992,0.0001,17.70553]
[1778989759059,33.44,78004.94,0.0,-0.83992,0.0001,17.70553]
[1778989762120,33.44,78010.52,0.0,-0.83936,0.0001,17.7473]
[1778989762309,33.44,78010.52,0.0,-0.83936,0.0001,17.7473]
[1778989762375,33.44,78010.14,0.0,-0.8394,0.0001,17.74445]
[1778989767061,33.44,78011.39,0.0,-0.83927,0.0001,17.75372]
[1778989767312,33.44,78011.39,0.0,-0.83927,0.0001,17.75372]
[1778989772445,33.44,78011.04,0.0,-0.83934,0.0001,17.74699]
[1778989775888,33.44,78010.86,0.0,-0.83936,0.0001,17.74553]
[1778989776063,33.44,78010.86,0.0,-0.83936,0.0001,17.74553]
[1778989778051,33.44,78011.23,0.0,-0.83932,0.0001,17.7482]
[1778989778060,33.44,78011.23,0.0,-0.83932,0.0001,17.7482]
[1778989778487,33.44,78011.48,0.0,-0.8393,0.0001,17.75001]
[1778989782555,33.44,78011.6,0.0,-0.83929,0.0001,17.75074]
[1778989782771,33.44,78011.6,0.0,-0.83929,0.0001,17.75074]
[1778989784531,33.44,78017.87,0.0,-0.83866,0.0001,17.79734]
[1778989787292,33.44,78018.63,0.0,-0.83859,0.0001,17.80277]
[1778989787308,33.44,78018.63,0.0,-0.83859,0.0001,17.80277]
[1778989789051,33.43,78018.21,0.0,-0.83863,0.0001,17.79937]
[1778989789060,33.43,78018.21,0.0,-0.83863,0.0001,17.79937]
[1778989790573,33.43,78018.33,0.0,-0.83862,0.0001,17.79999]
[1778989797622,33.43,78019.18,0.0,-0.83855,0.0001,17.80557]
[1778989800316,33.43,78019.37,0.0,-0.83853,0.0001,17.80685]
[1778989800561,33.43,78019.37,0.0,-0.83853,0.0001,17.80685]
[1778989806085,33.43,78019.19,0.0,-0.83855,0.0001,17.80524]
[1778989806310,33.43,78019.19,0.0,-0.83855,0.0001,17.80524]
[1778989809706,33.43,78024.6,0.0,-0.83801,0.0001,17.8452]
[1778989812598,33.43,78025.64,0.0,-0.83791,0.0001,17.85283]
[1778989812809,33.43,78025.82,0.0,-0.8379,0.0001,17.85403]
[1778989812835,33.43,78025.82,0.0,-0.8379,0.0001,17.85388]
[1778989818297,33.43,78026.47,0.0,-0.83784,0.0001,17.85817]
[1778989820064,33.43,78027.09,0.0,-0.83778,0.0001,17.86252]
[1778989823883,33.43,78030.31,0.0,-0.83746,0.0001,17.88592]
[1778989823984,33.43,78035.65,0.0,-0.83693,0.0001,17.92561]
[1778989824816,33.43,78049.6,0.0,-0.83551,0.0001,18.0297]
[1778989825823,33.43,78053.06,0.0,-0.83516,0.0001,18.05535]
[1778989827637,33.43,78053.06,0.0,-0.83516,0.0001,18.05535]
[1778989833682,33.42,78048.39,0.0,-0.83568,0.0001,18.0154]
[1778989833813,33.42,78045.78,0.0,-0.83595,0.0001,17.99575]
[1778989838914,33.42,78049.14,0.0,-0.83562,0.0001,18.02004]
[1778989842843,33.42,78050.08,0.0,-0.83553,0.0001,18.02663]
[1778989843061,33.42,78050.08,0.0,-0.83553,0.0001,18.02663]
[1778989844988,33.42,78049.01,0.0,-0.83564,0.0001,18.01839]
[1778989845060,33.42,78049.01,0.0,-0.83564,0.0001,18.01839]
[1778989845089,33.42,78048.13,0.0,-0.83573,0.0001,18.0117]
[1778989850998,33.42,78046.37,0.0,-0.83592,0.0001,17.99794]
[1778989854020,33.42,78040.88,0.0,-0.83649,0.0001,17.95633]
[1778989857180,33.42,78039.94,0.0,-0.83659,0.0001,17.94893]
[1778989857311,33.42,78039.94,0.0,-0.83659,0.0001,17.94893]
[1778989863083,33.42,78038.77,0.0,-0.83672,0.0001,17.93892]
[1778989865984,33.42,78037.06,0.0,-0.8369,0.0001,17.92583]
[1778989866062,33.42,78037.06,0.0,-0.8369,0.0001,17.92583]
[1778989866212,33.42,78037.06,0.0,-0.8369,0.0001,17.92583]
[1778989866311,33.42,78037.06,0.0,-0.8369,0.0001,17.92583]
[1778989866313,33.41,78037.06,0.0,-0.8369,0.0001,17.92553]
[1778989872146,33.41,78035.26,0.0,-0.8371,0.0001,17.91137]
[1778989875155,33.41,78035.29,0.0,-0.8371,0.0001,17.91133]
[1778989875310,33.41,78035.29,0.0,-0.8371,0.0001,17.91133]
[1778989881210,33.41,78031.14,0.0,-0.83753,0.0001,17.8795]
[1778989882949,33.41,78029.88,0.0,-0.83766,0.0001,17.86997]
[1778989883060,33.41,78029.88,0.0,-0.83766,0.0001,17.86997]
[1778989883562,33.41,78029.88,0.0,-0.83766,0.0001,17.86997]
[1778989883663,33.41,78030.27,0.0,-0.83762,0.0001,17.87274]
[1778989883809,33.41,78030.27,0.0,-0.83762,0.0001,17.87274]
[1778989891280,33.41,78030.53,0.0,-0.83763,0.0001,17.8703]
[1778989897572,33.41,78030.52,0.0,-0.83766,0.0001,17.86837]
[1778989897808,33.4,78030.52,0.0,-0.83769,0.0001,17.86614]
[1778989903364,33.4,78031.86,0.0,-0.83759,0.0001,17.87331]
[1778989906461,33.4,78028.87,0.0,-0.83791,0.0001,17.85004]
[1778989906559,33.4,78028.87,0.0,-0.83791,0.0001,17.85004]
[1778989907552,33.39,78028.87,0.0,-0.83791,0.0001,17.84977]
[1778989907562,33.39,78028.87,0.0,-0.83791,0.0001,17.84977]
[1778989907653,33.39,78029.17,0.0,-0.83788,0.0001,17.85174]
[1778989912104,33.39,78028.97,0.0,-0.83792,0.0001,17.84904]
[1778989912312,33.39,78028.97,0.0,-0.83792,0.0001,17.84904]
[1778989918469,33.39,78028.89,0.0,-0.83794,0.0001,17.8476]
[1778989923504,33.39,78028.72,0.0,-0.83796,0.0001,17.8462]
[1778989924511,33.39,78023.24,0.0,-0.83851,0.0001,17.80522]
[1778989926525,33.39,78018.88,0.0,-0.83895,0.0001,17.77273]
[1778989927939,33.39,78019.83,0.0,-0.83885,0.0001,17.7799]
[1778989928067,33.39,78019.83,0.0,-0.83885,0.0001,17.7799]
[1778989931560,33.4,78012.51,0.0,-0.83954,0.0001,17.72849]
[1778989932616,33.4,78012.51,0.0,-0.83954,0.0001,17.72849]
[1778989932810,33.4,78012.51,0.0,-0.83954,0.0001,17.72849]
[1778989932636,33.4,78012.53,0.0,-0.83953,0.0001,17.72979]
[1778989933952,33.4,78012.6,0.0,-0.8395,0.0001,17.73142]
[1778989934066,33.4,78012.6,0.0,-0.8395,0.0001,17.73142]
[1778989939618,33.41,78010.68,0.0,-0.83962,0.0001,17.72265]
[1778989944652,33.41,78010.23,0.0,-0.83966,0.0001,17.7198]
[1778989945239,33.41,78010.23,0.0,-0.83966,0.0001,17.7198]
[1778989945312,33.41,78010.23,0.0,-0.83966,0.0001,17.7198]
[1778989947388,33.41,78010.17,0.0,-0.83966,0.0001,17.71944]
[1778989947560,33.41,78010.17,0.0,-0.83966,0.0001,17.71944]
[1778989947614,33.41,78010.17,0.0,-0.83966,0.0001,17.71963]
[1778989952708,33.41,78010.34,0.0,-0.83966,0.0001,17.71743]
[1778989953210,33.41,78010.34,0.0,-0.83966,0.0001,17.71743]
[1778989953316,33.41,78010.34,0.0,-0.83966,0.0001,17.71743]
[1778989959476,33.41,78007.76,0.0,-0.83992,0.0001,17.69861]
[1778989959564,33.41,78007.76,0.0,-0.83992,0.0001,17.69861]
[1778989960337,33.41,78008.01,0.0,-0.83989,0.0001,17.70057]
[1778989960563,33.41,78008.01,0.0,-0.83989,0.0001,17.70057]
[1778989960766,33.41,78007.94,0.0,-0.83989,0.0001,17.70014]
[1778989966808,33.42,78008.81,0.0,-0.8398,0.0001,17.70722]
[1778989970262,33.42,78008.43,0.0,-0.83983,0.0001,17.70467]
[1778989970311,33.42,78008.43,0.0,-0.83983,0.0001,17.70467]
[1778989975873,33.42,78006.35,0.0,-0.84003,0.0001,17.68983]
[1778989981915,33.42,78004.53,0.0,-0.8402,0.0001,17.67706]
[1778989983895,33.42,78004.52,0.0,-0.8402,0.0001,17.67715]
[1778989984063,33.42,78004.52,0.0,-0.8402,0.0001,17.67715]
[1778989985724,33.42,78004.5,0.0,-0.8402,0.0001,17.67716]
[1778989985812,33.42,78004.5,0.0,-0.8402,0.0001,17.67716]
[1778989985825,33.42,78004.8,0.0,-0.84017,0.0001,17.67971]
[1778989992992,33.42,78004.83,0.0,-0.84015,0.0001,17.68104]
[1778989995954,33.42,78005.46,0.0,-0.84008,0.0001,17.68607]
[1778989996062,33.42,78005.46,0.0,-0.84008,0.0001,17.68607]
[1778990008097,33.43,78005.87,0.0,-0.84001,0.0001,17.69112]
[1778990010634,33.43,78006.31,0.0,-0.83997,0.0001,17.69457]
[1778990010811,33.43,78006.31,0.0,-0.83997,0.0001,17.69457]
[1778990010835,33.43,78001.53,0.0,-0.84044,0.0001,17.65926]
[1778990012423,33.43,78000.68,0.0,-0.84055,0.0001,17.649]
[1778990012561,33.43,78000.68,0.0,-0.84055,0.0001,17.649]
[1778990012633,33.43,78000.8,0.0,-0.84053,0.0001,17.65034]
[1778990018766,33.43,78000.77,0.0,-0.84052,0.0001,17.65097]
[1778990018816,33.43,78000.77,0.0,-0.84052,0.0001,17.65097]
[1778990027272,33.43,78000.77,0.0,-0.8405,0.0001,17.65307]
[1778990032307,33.44,78000.86,0.0,-0.84047,0.0001,17.65475]
[1778990038349,33.44,78000.72,0.0,-0.84047,0.0001,17.65488]
[1778990041522,33.44,77999.27,0.0,-0.84061,0.0001,17.64444]
[1778990041563,33.44,77999.27,0.0,-0.84061,0.0001,17.64444]
[1778990043863,33.44,77996.28,0.0,-0.8409,0.0001,17.62253]
[1778990043914,33.44,77996.33,0.0,-0.84089,0.0001,17.62337]
[1778990044060,33.44,77996.33,0.0,-0.84089,0.0001,17.62337]
[1778990050433,33.44,77996.73,0.0,-0.84083,0.0001,17.62768]
[1778990052247,33.44,77996.73,0.0,-0.84083,0.0001,17.62768]
[1778990052311,33.44,77996.73,0.0,-0.84083,0.0001,17.62768]
[1778990057482,33.45,77997.66,0.0,-0.84072,0.0001,17.636]
[1778990062517,33.45,77997.75,0.0,-0.8407,0.0001,17.63773]
[1778990069566,33.45,77997.57,0.0,-0.8407,0.0001,17.63757]
[1778990074601,33.45,77996.58,0.0,-0.84081,0.0001,17.62708]
[1778990080941,33.45,77996.58,0.0,-0.84081,0.0001,17.62708]
[1778990081069,33.45,77996.58,0.0,-0.84081,0.0001,17.62708]
[1778990083513,33.45,77996.89,0.0,-0.84077,0.0001,17.63056]
[1778990083563,33.45,77996.89,0.0,-0.84077,0.0001,17.63056]
[1778990083664,33.45,77996.89,0.0,-0.84076,0.0001,17.63088]
[1778990088699,33.45,77997.35,0.0,-0.84071,0.0001,17.63506]
[1778990093734,33.46,77995.29,0.0,-0.8409,0.0001,17.62045]
[1778990095205,33.46,77994.77,0.0,-0.84095,0.0001,17.61673]
[1778990095313,33.46,77994.77,0.0,-0.84095,0.0001,17.61673]
[1778990101790,33.46,77992.42,0.0,-0.84117,0.0001,17.60042]
[1778990102797,33.46,77987.04,0.0,-0.8417,0.0001,17.56024]
[1778990104001,33.46,77985.17,0.0,-0.84189,0.0001,17.54629]
[1778990104066,33.46,77985.17,0.0,-0.84189,0.0001,17.54629]
[1778990106425,33.46,77985.23,0.0,-0.84188,0.0001,17.54676]
[1778990106564,33.46,77985.23,0.0,-0.84188,0.0001,17.54676]
[1778990106825,33.46,77985.0,0.0,-0.84191,0.0001,17.54505]
[1778990111860,33.46,77982.9,0.0,-0.84211,0.0001,17.52947]
[1778990114169,33.46,77982.87,0.0,-0.84212,0.0001,17.52928]
[1778990114315,33.46,77982.87,0.0,-0.84212,0.0001,17.52928]
[1778990116895,33.46,77975.84,0.0,-0.84281,0.0001,17.47687]
[1778990117403,33.46,77975.84,0.0,-0.84281,0.0001,17.47687]
[1778990117581,33.46,77975.84,0.0,-0.84281,0.0001,17.47687]
[1778990117902,33.46,77972.95,0.0,-0.8431,0.0001,17.45518]
[1778990118910,33.46,77980.3,0.0,-0.84237,0.0001,17.51002]
[1778990119370,33.46,77980.3,0.0,-0.84237,0.0001,17.51002]
[1778990119562,33.46,77980.3,0.0,-0.84237,0.0001,17.51002]
[1778990119916,33.46,77985.94,0.0,-0.84181,0.0001,17.55205]
[1778990124951,33.46,77987.75,0.0,-0.84163,0.0001,17.56558]
[1778990132000,33.46,77987.65,0.0,-0.84166,0.0001,17.56198]
[1778990140056,33.46,77987.33,0.0,-0.84169,0.0001,17.55946]
[1778990141904,33.46,77987.33,0.0,-0.84169,0.0001,17.55946]
[1778990142062,33.46,77987.33,0.0,-0.84169,0.0001,17.55933]
[1778990144662,33.46,77987.41,0.0,-0.84168,0.0001,17.55992]
[1778990144809,33.46,77987.41,0.0,-0.84168,0.0001,17.55992]
[1778990144874,33.46,77987.41,0.0,-0.84169,0.0001,17.55973]
[1778990150127,33.46,77987.3,0.0,-0.8417,0.0001,17.55863]
[1778990154008,33.46,77987.23,0.0,-0.84171,0.0001,17.558]
[1778990154059,33.46,77987.23,0.0,-0.84171,0.0001,17.55791]
[1778990159190,33.46,77987.19,0.0,-0.84172,0.0001,17.55738]
[1778990163619,33.46,77986.67,0.0,-0.84177,0.0001,17.55338]
[1778990163816,33.46,77986.67,0.0,-0.84177,0.0001,17.55338]
[1778990165952,33.46,77984.98,0.0,-0.84194,0.0001,17.54073]
[1778990166052,33.46,77984.61,0.0,-0.84198,0.0001,17.53794]
[1778990166061,33.46,77984.61,0.0,-0.84198,0.0001,17.53794]
[1778990170189,33.46,77980.33,0.0,-0.8424,0.0001,17.50605]
[1778990170310,33.46,77980.33,0.0,-0.8424,0.0001,17.50605]
[1778990176309,33.46,77979.69,0.0,-0.84246,0.0001,17.50147]
[1778990177133,33.46,77979.69,0.0,-0.84246,0.0001,17.50147]
[1778990177309,33.46,77979.69,0.0,-0.84246,0.0001,17.50147]
[1778990179426,33.46,77977.91,0.0,-0.84264,0.0001,17.48809]
[1778990179572,33.46,77977.91,0.0,-0.84264,0.0001,17.48809]
[1778990179643,33.46,77977.46,0.0,-0.84269,0.0001,17.48466]
[1778990185372,33.46,77976.79,0.0,-0.84275,0.0001,17.47955]
[1778990187955,33.46,77976.75,0.0,-0.84276,0.0001,17.47917]
[1778990188058,33.46,77976.75,0.0,-0.84276,0.0001,17.47917]
[1778990193750,33.46,77978.21,0.0,-0.84265,0.0001,17.48578]
[1778990193810,33.46,77978.21,0.0,-0.84265,0.0001,17.48578]
[1778990194040,33.46,77978.21,0.0,-0.84265,0.0001,17.48578]
[1778990194061,33.46,77978.21,0.0,-0.84265,0.0001,17.48578]
[1778990194436,33.46,77978.18,0.0,-0.84265,0.0001,17.48532]
[1778990196828,33.46,77978.18,0.0,-0.84265,0.0001,17.48532]
[1778990202492,33.46,77981.8,0.0,-0.84229,0.0001,17.51238]
[1778990208563,33.46,77981.97,0.0,-0.84227,0.0001,17.51381]
[1778990208812,33.46,77981.97,0.0,-0.84227,0.0001,17.51381]
[1778990208913,33.46,77981.97,0.0,-0.84227,0.0001,17.51399]
[1778990215583,33.46,77982.52,0.0,-0.84221,0.0001,17.51829]
[1778990220618,33.46,77982.76,0.0,-0.84219,0.0001,17.5202]
[1778990225653,33.46,77982.55,0.0,-0.84221,0.0001,17.51875]
[1778990230688,33.46,77982.65,0.0,-0.8422,0.0001,17.51949]
[1778990235723,33.46,77982.51,0.0,-0.84221,0.0001,17.51836]
[1778990241765,33.46,77982.43,0.0,-0.84222,0.0001,17.51765]
[1778990252842,33.46,77982.28,0.0,-0.84227,0.0001,17.51239]
[1778990257877,33.46,77982.25,0.0,-0.84227,0.0001,17.51206]
[1778990268954,33.46,77982.17,0.0,-0.84228,0.0001,17.51124]
[1778990282045,33.46,77982.0,0.0,-0.8423,0.0001,17.50968]
[1778990287080,33.46,77981.65,0.0,-0.84234,0.0001,17.50696]
[1778990292115,33.46,77982.79,0.0,-0.84223,0.0001,17.51532]
[1778990297150,33.46,77987.56,0.0,-0.84176,0.0001,17.55074]
[1778990302185,33.46,77987.49,0.0,-0.84177,0.0001,17.54999]
[1778990307221,33.45,77987.53,0.0,-0.84177,0.0001,17.55003]
[1778990312256,33.45,77987.42,0.0,-0.84181,0.0001,17.54505]
[1778990320312,33.45,77987.7,0.0,-0.84178,0.0001,17.54692]
[1778990325347,33.45,77987.67,0.0,-0.84179,0.0001,17.54656]
[1778990330382,33.45,77987.52,0.0,-0.84181,0.0001,17.54533]
[1778990335417,33.45,77987.44,0.0,-0.84181,0.0001,17.54463]
[1778990340452,33.45,77987.76,0.0,-0.84179,0.0001,17.54683]
[1778990345487,33.45,77988.25,0.0,-0.84174,0.0001,17.55023]
[1778990349515,33.45,77994.2,0.0,-0.84115,0.0001,17.59439]
[1778990354550,33.45,77995.21,0.0,-0.84106,0.0001,17.60139]
[1778990359585,33.45,77995.21,0.0,-0.84107,0.0001,17.60082]
[1778990364620,33.45,77995.9,0.0,-0.84101,0.0001,17.60519]
[1778990367641,33.45,78000.72,0.0,-0.84053,0.0001,17.64068]
[1778990373683,33.45,78000.69,0.0,-0.84058,0.0001,17.63553]
[1778990378719,33.44,78000.38,0.0,-0.84062,0.0001,17.63232]
[1778990386775,33.44,78000.67,0.0,-0.84061,0.0001,17.63282]
[1778990394831,33.44,78000.64,0.0,-0.84065,0.0001,17.63049]
[1778990396681,33.44,78000.64,0.0,-0.84065,0.0001,17.63049]
[1778990397158,33.44,77995.86,0.0,-0.84113,0.0001,17.59432]
[1778990397813,33.44,77995.86,0.0,-0.84113,0.0001,17.59432]
[1778990403894,33.43,77994.95,0.0,-0.84124,0.0001,17.58624]
[1778990407922,33.43,77986.66,0.0,-0.84207,0.0001,17.5237]
[1778990409018,33.43,77986.66,0.0,-0.84207,0.0001,17.5237]
[1778990409061,33.43,77986.66,0.0,-0.84207,0.0001,17.5237]
[1778990409119,33.43,77985.48,0.0,-0.84219,0.0001,17.51479]
[1778990409426,33.43,77985.48,0.0,-0.84219,0.0001,17.51479]
[1778990409563,33.43,77985.48,0.0,-0.84219,0.0001,17.51479]
[1778990414971,33.43,77986.96,0.0,-0.84205,0.0001,17.52543]
[1778990417583,33.43,77987.44,0.0,-0.84201,0.0001,17.52885]
[1778990417818,33.43,77987.44,0.0,-0.84201,0.0001,17.52885]
[1778990418002,33.43,77987.44,0.0,-0.84201,0.0001,17.52885]
[1778990418062,33.43,77987.44,0.0,-0.84201,0.0001,17.52885]
[1778990418164,33.43,77987.35,0.0,-0.84202,0.0001,17.52811]
[1778990424034,33.43,77985.6,0.0,-0.84219,0.0001,17.51472]
[1778990431084,33.43,77983.22,0.0,-0.84246,0.0001,17.49281]
[1778990435098,33.43,77979.54,0.0,-0.84282,0.0001,17.46537]
[1778990435313,33.43,77979.54,0.0,-0.84282,0.0001,17.46537]
[1778990435112,33.43,77978.59,0.0,-0.84292,0.0001,17.45832]
[1778990435577,33.43,77978.59,0.0,-0.84292,0.0001,17.45832]
[1778990435820,33.43,77978.59,0.0,-0.84292,0.0001,17.45832]
[1778990441155,33.43,77978.71,0.0,-0.8429,0.0001,17.45951]
[1778990442714,33.43,77978.39,0.0,-0.84293,0.0001,17.45717]
[1778990442820,33.43,77978.39,0.0,-0.84293,0.0001,17.45717]
[1778990443099,33.43,77978.39,0.0,-0.84293,0.0001,17.45717]
[1778990443239,33.43,77978.39,0.0,-0.84293,0.0001,17.45717]
[1778990443297,33.43,77978.29,0.0,-0.84294,0.0001,17.45647]
[1778990447450,33.43,77976.89,0.0,-0.84308,0.0001,17.4461]
[1778990447563,33.43,77976.89,0.0,-0.84308,0.0001,17.4461]
[1778990447812,33.43,77976.89,0.0,-0.84308,0.0001,17.4461]
[1778990448059,33.43,77976.89,0.0,-0.84308,0.0001,17.4461]
[1778990448204,33.43,77976.74,0.0,-0.84309,0.0001,17.44502]
[1778990453240,33.43,77976.18,0.0,-0.84315,0.0001,17.44075]
[1778990458283,33.43,77980.34,0.0,-0.84275,0.0001,17.4712]
[1778990459552,33.43,77980.34,0.0,-0.84275,0.0001,17.4712]
[1778990459561,33.43,77980.34,0.0,-0.84275,0.0001,17.4712]
[1778990460297,33.43,77981.12,0.0,-0.84267,0.0001,17.47671]
[1778990460371,33.43,77981.12,0.0,-0.84267,0.0001,17.47671]
[1778990460562,33.43,77981.12,0.0,-0.84267,0.0001,17.47671]
[1778990466339,33.43,77981.0,0.0,-0.8427,0.0001,17.47483]
[1778990470668,33.43,77981.03,0.0,-0.8427,0.0001,17.4749]
[1778990470817,33.43,77981.03,0.0,-0.8427,0.0001,17.4749]
[1778990471117,33.43,77981.03,0.0,-0.8427,0.0001,17.4749]
[1778990471312,33.43,77981.03,0.0,-0.8427,0.0001,17.4749]
[1778990471164,33.43,77981.03,0.0,-0.84271,0.0001,17.47426]
[1778990472386,33.43,77986.77,0.0,-0.84214,0.0001,17.5169]
[1778990473393,33.43,77991.59,0.0,-0.84166,0.0001,17.55284]
[1778990474744,33.43,77991.59,0.0,-0.84166,0.0001,17.55284]
[1778990474813,33.43,77991.59,0.0,-0.84166,0.0001,17.55284]
[1778990475747,33.43,77992.0,0.0,-0.84162,0.0001,17.55581]
[1778990475811,33.43,77992.0,0.0,-0.84162,0.0001,17.55581]
[1778990475835,33.43,77990.89,0.0,-0.84173,0.0001,17.54742]
[1778990481449,33.42,77991.41,0.0,-0.84169,0.0001,17.55072]
[1778990486031,33.42,77994.55,0.0,-0.84138,0.0001,17.57378]
[1778990486064,33.42,77994.55,0.0,-0.84138,0.0001,17.57378]
[1778990490422,33.42,77992.71,0.0,-0.84158,0.0001,17.55939]
[1778990490562,33.42,77992.71,0.0,-0.84158,0.0001,17.55939]
[1778990490879,33.42,77992.71,0.0,-0.84158,0.0001,17.55939]
[1778990491063,33.42,77992.71,0.0,-0.84158,0.0001,17.55939]
[1778990491066,33.42,77993.51,0.0,-0.84153,0.0001,17.5612]
[1778990496554,33.42,77993.36,0.0,-0.84155,0.0001,17.5595]
[1778990501589,33.42,77993.45,0.0,-0.84155,0.0001,17.5596]
[1778990506624,33.42,77990.78,0.0,-0.84182,0.0001,17.53917]
[1778990507513,33.42,77990.78,0.0,-0.84182,0.0001,17.53917]
[1778990507562,33.42,77990.78,0.0,-0.84182,0.0001,17.53917]
[1778990508135,33.42,77990.78,0.0,-0.84182,0.0001,17.53917]
[1778990508314,33.42,77990.78,0.0,-0.84182,0.0001,17.53917]
[1778990508344,33.42,77991.79,0.0,-0.84172,0.0001,17.54653]
[1778990513673,33.42,77991.66,0.0,-0.84174,0.0001,17.54509]
[1778990518920,33.42,77991.54,0.0,-0.84176,0.0001,17.54383]
[1778990519059,33.42,77991.54,0.0,-0.84176,0.0001,17.54383]
[1778990519160,33.42,77991.54,0.0,-0.84176,0.0001,17.54364]
[1778990519538,33.42,77991.54,0.0,-0.84176,0.0001,17.54364]
[1778990519564,33.42,77991.54,0.0,-0.84176,0.0001,17.54364]
[1778990524752,33.42,77991.86,0.0,-0.84174,0.0001,17.54558]
[1778990525760,33.42,77996.76,0.0,-0.84125,0.0001,17.58207]
[1778990526766,33.42,78003.65,0.0,-0.84056,0.0001,17.63337]
[1778990528836,33.42,78005.75,0.0,-0.84035,0.0001,17.64898]
[1778990529065,33.42,78005.75,0.0,-0.84035,0.0001,17.64898]
[1778990529166,33.42,78006.01,0.0,-0.84033,0.0001,17.65072]
[1778990529568,33.42,78006.01,0.0,-0.84033,0.0001,17.65072]
[1778990529816,33.42,78006.01,0.0,-0.84033,0.0001,17.65072]
[1778990535829,33.41,78008.82,0.0,-0.84005,0.0001,17.67148]
[1778990540864,33.41,78009.17,0.0,-0.84002,0.0001,17.67389]
[1778990545900,33.41,78013.08,0.0,-0.83963,0.0001,17.70283]
[1778990549023,33.41,78011.84,0.0,-0.83976,0.0001,17.69339]
[1778990549062,33.41,78011.84,0.0,-0.83976,0.0001,17.69339]
[1778990549069,33.41,78011.67,0.0,-0.83978,0.0001,17.69196]
[1778990549594,33.41,78011.67,0.0,-0.83978,0.0001,17.69196]
[1778990549814,33.41,78011.67,0.0,-0.83978,0.0001,17.69196]
[1778990554962,33.41,78010.91,0.0,-0.83989,0.0001,17.68202]
[1778990556827,33.41,78009.25,0.0,-0.84005,0.0001,17.66956]
[1778990557061,33.41,78009.25,0.0,-0.84005,0.0001,17.66956]
[1778990557332,33.41,78009.25,0.0,-0.84005,0.0001,17.66956]
[1778990557412,33.41,78009.81,0.0,-0.84,0.0001,17.67362]
[1778990557564,33.41,78009.81,0.0,-0.84,0.0001,17.67362]
[1778990563018,33.41,78010.05,0.0,-0.83998,0.0001,17.67507]
[1778990569061,33.41,78012.83,0.0,-0.83971,0.0001,17.69548]
[1778990570634,33.41,78012.84,0.0,-0.83971,0.0001,17.69547]
[1778990570814,33.41,78012.84,0.0,-0.83971,0.0001,17.69547]
[1778990571420,33.41,78012.84,0.0,-0.83971,0.0001,17.69547]
[1778990571075,33.41,78012.95,0.0,-0.8397,0.0001,17.69621]
[1778990571566,33.41,78012.95,0.0,-0.8397,0.0001,17.69621]
[1778990577117,33.41,78012.87,0.0,-0.83971,0.0001,17.69512]
[1778990579135,33.41,78017.13,0.0,-0.83929,0.0001,17.72676]
[1778990579523,33.41,78017.13,0.0,-0.83929,0.0001,17.72676]
[1778990579560,33.41,78017.13,0.0,-0.83929,0.0001,17.72676]
[1778990579937,33.41,78017.13,0.0,-0.83929,0.0001,17.72676]
[1778990580060,33.41,78017.13,0.0,-0.83929,0.0001,17.72676]
[1778990580139,33.41,78016.86,0.0,-0.83931,0.0001,17.72463]
[1778990582153,33.41,78021.22,0.0,-0.83888,0.0001,17.75696]
[1778990587188,33.41,78021.96,0.0,-0.83882,0.0001,17.7617]
[1778990590019,33.41,78019.82,0.0,-0.83903,0.0001,17.74543]
[1778990590062,33.41,78019.82,0.0,-0.83903,0.0001,17.74543]
[1778990590209,33.41,78020.47,0.0,-0.83897,0.0001,17.75016]
[1778990590797,33.41,78020.47,0.0,-0.83897,0.0001,17.75016]
[1778990590820,33.41,78020.47,0.0,-0.83897,0.0001,17.75016]
[1778990596251,33.4,78021.66,0.0,-0.83886,0.0001,17.75826]
[1778990600590,33.4,78022.58,0.0,-0.83878,0.0001,17.76459]
[1778990600811,33.4,78022.58,0.0,-0.83878,0.0001,17.76459]
[1778990601287,33.4,78023.3,0.0,-0.83871,0.0001,17.76983]
[1778990601505,33.4,78023.3,0.0,-0.83871,0.0001,17.76983]
[1778990601562,33.4,78023.3,0.0,-0.83871,0.0001,17.76983]
[1778990606912,33.4,78023.05,0.0,-0.83874,0.0001,17.76726]
[1778990609096,33.4,78022.47,0.0,-0.8388,0.0001,17.76266]
[1778990609315,33.4,78022.47,0.0,-0.8388,0.0001,17.76266]
[1778990609342,33.4,78022.89,0.0,-0.83876,0.0001,17.76567]
[1778990610242,33.4,78022.89,0.0,-0.83876,0.0001,17.76567]
[1778990610313,33.4,78022.89,0.0,-0.83876,0.0001,17.76567]
[1778990617399,33.4,78022.93,0.0,-0.8388,0.0001,17.76105]
[1778990622433,33.4,78022.82,0.0,-0.83882,0.0001,17.75964]
[1778990626569,33.4,78023.23,0.0,-0.83878,0.0001,17.76225]
[1778990626811,33.4,78023.23,0.0,-0.83878,0.0001,17.76225]
[1778990627468,33.4,78023.05,0.0,-0.8388,0.0001,17.76079]
[1778990627791,33.4,78023.05,0.0,-0.8388,0.0001,17.76079]
[1778990627815,33.4,78023.05,0.0,-0.8388,0.0001,17.76079]
[1778990633510,33.4,78025.81,0.0,-0.83854,0.0001,17.7807]
[1778990635707,33.4,78025.88,0.0,-0.83853,0.0001,17.78109]
[1778990635812,33.4,78025.88,0.0,-0.83853,0.0001,17.78109]
[1778990635859,33.4,78021.61,0.0,-0.83896,0.0001,17.74905]
[1778990637298,33.4,78021.61,0.0,-0.83896,0.0001,17.74905]
[1778990637315,33.4,78021.61,0.0,-0.83896,0.0001,17.74905]
[1778990637397,33.39,78016.51,0.0,-0.83948,0.0001,17.71033]
[1778990642514,33.39,78015.32,0.0,-0.83962,0.0001,17.70061]
[1778990642563,33.39,78014.99,0.0,-0.83965,0.0001,17.69787]
[1778990642745,33.39,78013.93,0.0,-0.83976,0.0001,17.68969]
[1778990644248,33.39,78013.93,0.0,-0.83976,0.0001,17.68969]
[1778990644311,33.39,78013.93,0.0,-0.83976,0.0001,17.68969]
[1778990649624,33.39,78009.29,0.0,-0.84025,0.0001,17.65338]
[1778990654660,33.39,78009.54,0.0,-0.84024,0.0001,17.65419]
[1778990658912,33.39,78008.3,0.0,-0.84037,0.0001,17.64427]
[1778990659059,33.39,78008.3,0.0,-0.84037,0.0001,17.64427]
[1778990659160,33.39,78011.93,0.0,-0.84001,0.0001,17.6712]
[1778990660413,33.39,78011.93,0.0,-0.84001,0.0001,17.6712]
[1778990660565,33.39,78014.82,0.0,-0.83972,0.0001,17.69278]
[1778990666139,33.39,78014.69,0.0,-0.83974,0.0001,17.69172]
[1778990666325,33.39,78014.69,0.0,-0.83974,0.0001,17.69172]
[1778990666410,33.39,78014.96,0.0,-0.83971,0.0001,17.69369]
[1778990667017,33.39,78014.96,0.0,-0.83971,0.0001,17.69369]
[1778990667063,33.39,78014.96,0.0,-0.83971,0.0001,17.69369]
[1778990673144,33.38,78016.34,0.0,-0.83961,0.0001,17.69924]
[1778990673312,33.38,78016.34,0.0,-0.83961,0.0001,17.69924]
[1778990675811,33.38,78017.55,0.0,-0.8395,0.0001,17.70743]
[1778990675824,33.38,78017.72,0.0,-0.83949,0.0001,17.70841]
[1778990677487,33.38,78017.72,0.0,-0.83949,0.0001,17.70841]
[1778990677566,33.38,78019.02,0.0,-0.83936,0.0001,17.71784]
[1778990682841,33.38,78021.73,0.0,-0.83911,0.0001,17.73651]
[1778990683060,33.38,78021.73,0.0,-0.83911,0.0001,17.73651]
[1778990689310,33.38,78024.77,0.0,-0.83882,0.0001,17.75803]
[1778990689532,33.38,78026.14,0.0,-0.83869,0.0001,17.76782]
[1778990690060,33.38,78026.14,0.0,-0.83869,0.0001,17.76782]
[1778990690161,33.37,78026.46,0.0,-0.83866,0.0001,17.76997]
[1778990690577,33.37,78026.46,0.0,-0.83866,0.0001,17.76997]
[1778990690810,33.37,78026.46,0.0,-0.83866,0.0001,17.76997]
[1778990695058,33.37,78026.22,0.0,-0.83869,0.0001,17.76748]
[1778990696789,33.37,78026.18,0.0,-0.8387,0.0001,17.76674]
[1778990696812,33.37,78026.18,0.0,-0.8387,0.0001,17.76674]
[1778990699975,33.37,78019.96,0.0,-0.83934,0.0001,17.71943]
[1778990702078,33.37,78018.7,0.0,-0.83947,0.0001,17.70983]
[1778990702311,33.37,78018.7,0.0,-0.83947,0.0001,17.70983]
[1778990704006,33.37,78013.08,0.0,-0.84004,0.0001,17.66727]
[1778990708096,33.37,78012.93,0.0,-0.84007,0.0001,17.66548]
[1778990708314,33.37,78012.93,0.0,-0.84007,0.0001,17.66548]
[1778990711367,33.37,78012.96,0.0,-0.84007,0.0001,17.66506]
[1778990711560,33.37,78012.96,0.0,-0.84007,0.0001,17.66506]
[1778990711622,33.37,78012.89,0.0,-0.84009,0.0001,17.6641]
[1778990713813,33.37,78010.27,0.0,-0.84035,0.0001,17.6443]
[1778990714073,33.37,78010.24,0.0,-0.84036,0.0001,17.64386]
[1778990717803,33.36,78012.2,0.0,-0.84017,0.0001,17.65794]
[1778990717816,33.36,78012.2,0.0,-0.84017,0.0001,17.65794]
[1778990720139,33.36,78011.08,0.0,-0.84029,0.0001,17.64915]
[1778990720309,33.36,78011.08,0.0,-0.84029,0.0001,17.64915]
[1778990720395,33.36,78011.08,0.0,-0.84029,0.0001,17.64915]
[1778990720566,33.36,78011.08,0.0,-0.84029,0.0001,17.64915]
[1778990720410,33.36,78012.07,0.0,-0.84019,0.0001,17.65614]
[1778990727164,33.36,78012.01,0.0,-0.84022,0.0001,17.65424]
[1778990729758,33.36,78013.17,0.0,-0.84011,0.0001,17.6625]
[1778990729813,33.36,78013.17,0.0,-0.84011,0.0001,17.6625]
[1778990730289,33.36,78016.82,0.0,-0.83975,0.0001,17.68959]
[1778990731912,33.36,78016.77,0.0,-0.83978,0.0001,17.68504]
[1778990732199,33.36,78016.78,0.0,-0.83978,0.0001,17.68486]
[1778990743276,33.35,78016.84,0.0,-0.83982,0.0001,17.6826]
[1778990745118,33.35,78017.11,0.0,-0.83979,0.0001,17.68437]
[1778990745311,33.35,78017.11,0.0,-0.83979,0.0001,17.68437]
[1778990751332,33.35,78019.2,0.0,-0.83961,0.0001,17.6982]
[1778990755360,33.35,78023.9,0.0,-0.83915,0.0001,17.7323]
[1778990755676,33.35,78023.9,0.0,-0.83915,0.0001,17.7323]
[1778990755812,33.35,78023.9,0.0,-0.83915,0.0001,17.7323]
[1778990760368,33.35,78025.36,0.0,-0.83902,0.0001,17.74198]
[1778990760568,33.35,78025.36,0.0,-0.83902,0.0001,17.74198]
[1778990760469,33.34,78025.43,0.0,-0.83902,0.0001,17.7422]
[1778990766295,33.34,78025.75,0.0,-0.83901,0.0001,17.74306]
[1778990766310,33.34,78025.75,0.0,-0.83901,0.0001,17.74306]
[1778990769458,33.34,78033.44,0.0,-0.83825,0.0001,17.79937]
[1778990770638,33.34,78033.44,0.0,-0.83825,0.0001,17.79937]
[1778990770814,33.34,78031.77,0.0,-0.83842,0.0001,17.7865]
[1778990771940,33.34,78032.03,0.0,-0.8384,0.0001,17.7881]
[1778990772060,33.34,78032.03,0.0,-0.8384,0.0001,17.7881]
[1778990772479,33.34,78031.92,0.0,-0.83841,0.0001,17.78692]
[1778990777514,33.34,78033.27,0.0,-0.8383,0.0001,17.79577]
[1778990777839,33.34,78033.27,0.0,-0.8383,0.0001,17.79577]
[1778990778061,33.34,78033.27,0.0,-0.8383,0.0001,17.79577]
[1778990783556,33.33,78035.09,0.0,-0.83812,0.0001,17.8087]
[1778990786857,33.33,78036.91,0.0,-0.83794,0.0001,17.82198]
[1778990787082,33.33,78036.91,0.0,-0.83794,0.0001,17.82198]
[1778990790549,33.33,78040.62,0.0,-0.83757,0.0001,17.84929]
[1778990790566,33.33,78040.62,0.0,-0.83757,0.0001,17.84929]
[1778990790605,33.33,78041.14,0.0,-0.83752,0.0001,17.85302]
[1778990795640,33.33,78040.69,0.0,-0.8376,0.0001,17.84494]
[1778990798510,33.33,78041.02,0.0,-0.83758,0.0001,17.84711]
[1778990798560,33.33,78041.02,0.0,-0.83758,0.0001,17.84711]
[1778990802126,33.33,78046.98,0.0,-0.83698,0.0001,17.89103]
[1778990802311,33.33,78046.98,0.0,-0.83698,0.0001,17.89103]
[1778990802407,33.33,78046.98,0.0,-0.83698,0.0001,17.89083]
[1778990803293,33.33,78046.98,0.0,-0.83698,0.0001,17.89083]
[1778990803308,33.33,78046.98,0.0,-0.83698,0.0001,17.89083]
[1778990808731,33.33,78049.94,0.0,-0.8367,0.0001,17.91148]
[1778990814434,33.32,78053.01,0.0,-0.8364,0.0001,17.93348]
[1778990814559,33.32,78053.01,0.0,-0.8364,0.0001,17.93348]
[1778990814660,33.32,78053.01,0.0,-0.83641,0.0001,17.93305]
[1778990819808,33.32,78049.52,0.0,-0.83678,0.0001,17.90586]
[1778990824843,33.32,78050.16,0.0,-0.83673,0.0001,17.90979]
[1778990829878,33.32,78045.73,0.0,-0.83719,0.0001,17.87578]
[1778990830885,33.32,78040.41,0.0,-0.83773,0.0001,17.83577]
[1778990835920,33.32,78036.55,0.0,-0.83813,0.0001,17.80645]
[1778990845991,33.32,78033.59,0.0,-0.83844,0.0001,17.78375]
[1778990846924,33.32,78033.59,0.0,-0.83844,0.0001,17.78375]
[1778990847059,33.32,78033.59,0.0,-0.83844,0.0001,17.78375]
[1778990853040,33.32,78032.89,0.0,-0.83854,0.0001,17.7745]
[1778990853910,33.32,78032.89,0.0,-0.83854,0.0001,17.7745]
[1778990854058,33.32,78032.89,0.0,-0.83854,0.0001,17.7745]
[1778990854134,33.32,78033.1,0.0,-0.83851,0.0001,17.77607]
[1778990861096,33.32,78032.97,0.0,-0.83853,0.0001,17.77506]
[1778990868145,33.32,78035.16,0.0,-0.83831,0.0001,17.79137]
[1778990871816,33.31,78035.84,0.0,-0.83824,0.0001,17.7964]
[1778990873816,33.31,78035.91,0.0,-0.83823,0.0001,17.79691]
[1778990879222,33.31,78036.6,0.0,-0.83816,0.0001,17.80203]
[1778990881322,33.31,78036.56,0.0,-0.83817,0.0001,17.80172]
[1778990881565,33.31,78036.56,0.0,-0.83817,0.0001,17.80172]
[1778990881666,33.31,78036.38,0.0,-0.83819,0.0001,17.80035]
[1778990886574,33.31,78035.95,0.0,-0.83823,0.0001,17.79711]
[1778990886812,33.31,78035.64,0.0,-0.83826,0.0001,17.79479]
[1778990893320,33.31,78033.72,0.0,-0.83846,0.0001,17.78047]
[1778990898355,33.32,78034.39,0.0,-0.83839,0.0001,17.78563]
[1778990903051,33.32,78034.18,0.0,-0.83841,0.0001,17.78414]
[1778990903058,33.32,78034.18,0.0,-0.83841,0.0001,17.78414]
[1778990905192,33.32,78034.19,0.0,-0.8384,0.0001,17.78425]
[1778990905315,33.32,78034.19,0.0,-0.8384,0.0001,17.78425]
[1778990905404,33.32,78035.22,0.0,-0.8383,0.0001,17.79199]
[1778990911446,33.32,78035.78,0.0,-0.83827,0.0001,17.79231]
[1778990915474,33.32,78027.59,0.0,-0.8391,0.0001,17.73103]
[1778990915811,33.32,78027.59,0.0,-0.8391,0.0001,17.73103]
[1778990917815,33.32,78025.82,0.0,-0.83928,0.0001,17.71758]
[1778990919666,33.32,78024.81,0.0,-0.83938,0.0001,17.70992]
[1778990919765,33.31,78024.19,0.0,-0.83945,0.0001,17.7052]
[1778990919813,33.31,78024.19,0.0,-0.83945,0.0001,17.7052]
[1778990922523,33.31,78031.07,0.0,-0.83875,0.0001,17.75668]
[1778990925343,33.31,78033.54,0.0,-0.8385,0.0001,17.77523]
[1778990925563,33.31,78033.54,0.0,-0.8385,0.0001,17.77523]
[1778990931586,33.32,78033.79,0.0,-0.83847,0.0001,17.77725]
[1778990933507,33.32,78033.79,0.0,-0.83847,0.0001,17.77725]
[1778990933562,33.32,78033.79,0.0,-0.83847,0.0001,17.77725]
[1778990933663,33.32,78033.79,0.0,-0.83847,0.0001,17.77725]
[1778990933746,33.32,78033.26,0.0,-0.83853,0.0001,17.77331]
[1778990939642,33.32,78032.52,0.0,-0.8386,0.0001,17.76794]
[1778990944677,33.32,78032.15,0.0,-0.83863,0.0001,17.76529]
[1778990949712,33.32,78032.29,0.0,-0.83862,0.0001,17.76626]
[1778990954747,33.31,78032.51,0.0,-0.83861,0.0001,17.76702]
[1778990955675,33.31,78032.51,0.0,-0.83861,0.0001,17.76702]
[1778990955816,33.31,78032.51,0.0,-0.83861,0.0001,17.76702]
[1778990961797,33.31,78032.51,0.0,-0.83863,0.0001,17.76578]
[1778990966832,33.31,78032.24,0.0,-0.83867,0.0001,17.76287]
[1778990971867,33.31,78034.46,0.0,-0.83848,0.0001,17.7747]
[1778990974944,33.31,78034.96,0.0,-0.83844,0.0001,17.77827]
[1778990975061,33.31,78034.96,0.0,-0.83844,0.0001,17.77827]
[1778990975299,33.31,78035.14,0.0,-0.83842,0.0001,17.77962]
[1778990975310,33.31,78035.14,0.0,-0.83842,0.0001,17.77962]
[1778990975895,33.31,78034.96,0.0,-0.83844,0.0001,17.77828]
[1778990981937,33.31,78034.5,0.0,-0.83848,0.0001,17.7749]
[1778990986972,33.31,78034.67,0.0,-0.83846,0.0001,17.77624]
[1778990989993,33.31,78026.96,0.0,-0.83924,0.0001,17.71857]
[1778990992842,33.31,78026.48,0.0,-0.83929,0.0001,17.71508]
[1778990993068,33.31,78026.48,0.0,-0.83929,0.0001,17.71508]
[1778991000063,33.31,78025.01,0.0,-0.83944,0.0001,17.70363]
[1778991004387,33.31,78023.05,0.0,-0.83964,0.0001,17.6886]
[1778991004564,33.31,78023.05,0.0,-0.83964,0.0001,17.6886]
[1778991004669,33.31,78023.05,0.0,-0.83964,0.0001,17.6886]
[1778991004809,33.31,78023.05,0.0,-0.83964,0.0001,17.6886]
[1778991005098,33.31,78023.04,0.0,-0.83965,0.0001,17.68844]
[1778991009126,33.31,78016.55,0.0,-0.8403,0.0001,17.63956]
[1778991011002,33.31,78015.03,0.0,-0.84046,0.0001,17.62817]
[1778991011066,33.31,78015.03,0.0,-0.84046,0.0001,17.62817]
[1778991016176,33.31,78015.16,0.0,-0.84044,0.0001,17.62915]
[1778991017887,33.31,78015.16,0.0,-0.84044,0.0001,17.62915]
[1778991018053,33.31,78015.16,0.0,-0.84044,0.0001,17.62915]
[1778991018068,33.31,78015.16,0.0,-0.84044,0.0001,17.62915]
[1778991018086,33.31,78014.85,0.0,-0.84048,0.0001,17.62678]
[1778991018317,33.31,78014.85,0.0,-0.84048,0.0001,17.62678]
[1778991024232,33.31,78014.78,0.0,-0.84048,0.0001,17.6261]
[1778991030274,33.31,78015.53,0.0,-0.84041,0.0001,17.63147]
[1778991034184,33.31,78015.47,0.0,-0.84045,0.0001,17.62699]
[1778991034311,33.31,78015.47,0.0,-0.84045,0.0001,17.62699]
[1778991041351,33.3,78015.42,0.0,-0.84046,0.0001,17.62611]
[1778991046386,33.3,78015.52,0.0,-0.84045,0.0001,17.62653]
[1778991049246,33.3,78015.56,0.0,-0.84045,0.0001,17.6267]
[1778991049312,33.3,78015.56,0.0,-0.84045,0.0001,17.6267]
[1778991049931,33.3,78015.56,0.0,-0.84045,0.0001,17.6267]
[1778991050058,33.3,78015.56,0.0,-0.84045,0.0001,17.6267]
[1778991050159,33.3,78020.42,0.0,-0.83996,0.0001,17.66297]
[1778991055450,33.3,78022.31,0.0,-0.83978,0.0001,17.67646]
[1778991060485,33.3,78018.59,0.0,-0.84017,0.0001,17.64795]
[1778991062209,33.3,78018.44,0.0,-0.84018,0.0001,17.64673]
[1778991062315,33.3,78018.44,0.0,-0.84018,0.0001,17.64673]
[1778991069548,33.3,78018.45,0.0,-0.84019,0.0001,17.64605]
[1778991072494,33.3,78018.76,0.0,-0.84016,0.0001,17.64818]
[1778991072567,33.3,78018.76,0.0,-0.84016,0.0001,17.64818]
[1778991072965,33.3,78018.76,0.0,-0.84016,0.0001,17.64818]
[1778991073062,33.3,78018.76,0.0,-0.84016,0.0001,17.64818]
[1778991073065,33.3,78018.7,0.0,-0.84017,0.0001,17.64753]
[1778991078611,33.3,78017.68,0.0,-0.84028,0.0001,17.63932]
[1778991079696,33.3,78017.68,0.0,-0.84028,0.0001,17.63932]
[1778991079815,33.3,78017.68,0.0,-0.84028,0.0001,17.63932]
[1778991085660,33.3,78016.83,0.0,-0.84038,0.0001,17.63236]
[1778991086979,33.3,78016.83,0.0,-0.84038,0.0001,17.63236]
[1778991087066,33.3,78016.83,0.0,-0.84038,0.0001,17.63236]
[1778991087659,33.3,78016.3,0.0,-0.84043,0.0001,17.62831]
[1778991087815,33.3,78016.3,0.0,-0.84043,0.0001,17.62831]
[1778991087916,33.3,78016.72,0.0,-0.84039,0.0001,17.63138]
[1778991092429,33.3,78018.54,0.0,-0.84024,0.0001,17.64074]
[1778991092564,33.3,78018.54,0.0,-0.84024,0.0001,17.64074]
[1778991097744,33.29,78017.53,0.0,-0.84035,0.0001,17.63262]
[1778991099843,33.29,78017.32,0.0,-0.84037,0.0001,17.63096]
[1778991100063,33.29,78017.32,0.0,-0.84037,0.0001,17.63096]
[1778991101923,33.29,78018.09,0.0,-0.8403,0.0001,17.63655]
[1778991102069,33.29,78018.09,0.0,-0.8403,0.0001,17.63655]
[1778991102170,33.29,78018.16,0.0,-0.84029,0.0001,17.63699]
[1778991107815,33.29,78016.83,0.0,-0.84043,0.0001,17.62649]
[1778991108307,33.29,78016.83,0.0,-0.84043,0.0001,17.62649]
[1778991108564,33.29,78016.83,0.0,-0.84043,0.0001,17.62649]
[1778991113362,33.29,78012.79,0.0,-0.84084,0.0001,17.5958]
[1778991113412,33.29,78012.79,0.0,-0.84084,0.0001,17.5958]
[1778991115336,33.29,78009.64,0.0,-0.84116,0.0001,17.57213]
[1778991115563,33.29,78009.64,0.0,-0.84116,0.0001,17.57213]
[1778991115871,33.29,78009.73,0.0,-0.84115,0.0001,17.5728]
[1778991120906,33.29,78009.41,0.0,-0.84118,0.0001,17.57036]
[1778991124370,33.29,78006.3,0.0,-0.8415,0.0001,17.54705]
[1778991124486,33.29,78006.3,0.0,-0.8415,0.0001,17.54705]
[1778991129969,33.29,78003.29,0.0,-0.84179,0.0001,17.52483]
[1778991135011,33.29,78001.29,0.0,-0.84199,0.0001,17.51029]
[1778991135330,33.29,78001.29,0.0,-0.84199,0.0001,17.51029]
[1778991135568,33.29,78001.29,0.0,-0.84199,0.0001,17.51029]
[1778991136023,33.29,78005.83,0.0,-0.84153,0.0001,17.54442]
[1778991137652,33.29,78009.87,0.0,-0.84112,0.0001,17.57476]
[1778991137812,33.29,78009.87,0.0,-0.84112,0.0001,17.57476]
[1778991138031,33.29,78010.43,0.0,-0.84107,0.0001,17.57897]
[1778991143068,33.29,78010.96,0.0,-0.84102,0.0001,17.58294]
[1778991144101,33.29,78010.96,0.0,-0.84102,0.0001,17.58294]
[1778991144311,33.29,78011.37,0.0,-0.84097,0.0001,17.58606]
[1778991150117,33.3,78010.87,0.0,-0.84102,0.0001,17.58289]
[1778991153823,33.3,78010.8,0.0,-0.84105,0.0001,17.57874]
[1778991154060,33.3,78010.8,0.0,-0.84105,0.0001,17.57874]
[1778991154161,33.3,78010.8,0.0,-0.84104,0.0001,17.57905]
[1778991156158,33.3,78015.84,0.0,-0.84053,0.0001,17.61709]
[1778991157773,33.3,78015.33,0.0,-0.84058,0.0001,17.61337]
[1778991157815,33.3,78015.33,0.0,-0.84058,0.0001,17.61337]
[1778991163207,33.3,78016.96,0.0,-0.84041,0.0001,17.62617]
[1778991163607,33.3,78016.96,0.0,-0.84041,0.0001,17.62617]
[1778991163812,33.3,78016.96,0.0,-0.84041,0.0001,17.62617]
[1778991164836,33.3,78017.63,0.0,-0.84034,0.0001,17.63128]
[1778991165058,33.3,78017.63,0.0,-0.84034,0.0001,17.63128]
[1778991165221,33.3,78017.67,0.0,-0.84034,0.0001,17.63166]
[1778991170256,33.3,78015.83,0.0,-0.84052,0.0001,17.61829]
[1778991173888,33.3,78018.06,0.0,-0.84029,0.0001,17.63518]
[1778991174062,33.3,78018.06,0.0,-0.84029,0.0001,17.63518]
[1778991179319,33.3,78018.46,0.0,-0.84024,0.0001,17.63867]
[1778991184354,33.3,78018.47,0.0,-0.84024,0.0001,17.63907]
[1778991188229,33.3,78018.47,0.0,-0.84024,0.0001,17.63907]
[1778991188310,33.3,78018.47,0.0,-0.84024,0.0001,17.63907]
[1778991189791,33.3,78018.59,0.0,-0.84022,0.0001,17.64024]
[1778991189811,33.3,78018.59,0.0,-0.84022,0.0001,17.64024]
[1778991189889,33.3,78018.59,0.0,-0.84022,0.0001,17.64037]
[1778991195543,33.3,78018.59,0.0,-0.84022,0.0001,17.64037]
[1778991195562,33.3,78018.59,0.0,-0.84022,0.0001,17.64037]
[1778991201473,33.3,78021.86,0.0,-0.83988,0.0001,17.66547]
[1778991203456,33.3,78021.86,0.0,-0.83988,0.0001,17.66547]
[1778991203519,33.3,78021.86,0.0,-0.83988,0.0001,17.66547]
[1778991203560,33.3,78021.86,0.0,-0.83988,0.0001,17.66547]
[1778991203616,33.3,78021.86,0.0,-0.83988,0.0001,17.66555]
[1778991210536,33.3,78022.26,0.0,-0.83984,0.0001,17.6688]
[1778991212671,33.3,78022.31,0.0,-0.83986,0.0001,17.66529]
[1778991212821,33.3,78022.31,0.0,-0.83986,0.0001,17.66529]
[1778991213778,33.3,78022.68,0.0,-0.83982,0.0001,17.66813]
[1778991213813,33.3,78022.68,0.0,-0.83982,0.0001,17.66813]
[1778991213830,33.3,78022.68,0.0,-0.83982,0.0001,17.66817]
[1778991219599,33.3,78021.32,0.0,-0.83995,0.0001,17.65823]
[1778991220758,33.3,78021.32,0.0,-0.83995,0.0001,17.65823]
[1778991220809,33.3,78021.32,0.0,-0.83995,0.0001,17.65823]
[1778991226607,33.3,78021.47,0.0,-0.83993,0.0001,17.65966]
[1778991226816,33.3,78021.47,0.0,-0.83993,0.0001,17.65966]
[1778991228543,33.3,78020.77,0.0,-0.84,0.0001,17.65452]
[1778991228559,33.3,78020.77,0.0,-0.84,0.0001,17.65452]
[1778991228662,33.3,78020.82,0.0,-0.84,0.0001,17.65495]
[1778991233697,33.31,78021.35,0.0,-0.83994,0.0001,17.6592]
[1778991234498,33.31,78021.35,0.0,-0.83994,0.0001,17.6592]
[1778991234565,33.31,78021.35,0.0,-0.83994,0.0001,17.6592]
[1778991240394,33.31,78021.68,0.0,-0.8399,0.0001,17.66191]
[1778991240575,33.31,78021.68,0.0,-0.8399,0.0001,17.66191]
[1778991241143,33.31,78021.68,0.0,-0.8399,0.0001,17.66191]
[1778991241310,33.31,78021.68,0.0,-0.8399,0.0001,17.66191]
[1778991241293,33.31,78020.46,0.0,-0.84002,0.0001,17.65291]
[1778991247795,33.31,78016.85,0.0,-0.84038,0.0001,17.62646]
[1778991252830,33.31,78017.08,0.0,-0.84035,0.0001,17.62864]
[1778991258872,33.31,78017.14,0.0,-0.84034,0.0001,17.62959]
[1778991260593,33.31,78017.14,0.0,-0.84034,0.0001,17.62959]
[1778991260812,33.31,78017.14,0.0,-0.84034,0.0001,17.62959]
[1778991263186,33.31,78017.18,0.0,-0.84033,0.0001,17.63005]
[1778991263313,33.31,78017.18,0.0,-0.84033,0.0001,17.63005]
[1778991263391,33.31,78017.18,0.0,-0.84033,0.0001,17.63022]
[1778991270956,33.31,78020.03,0.0,-0.84003,0.0001,17.65201]
[1778991275811,33.31,78021.72,0.0,-0.83989,0.0001,17.66096]
[1778991281026,33.31,78022.04,0.0,-0.83985,0.0001,17.66357]
[1778991281954,33.31,78022.04,0.0,-0.83985,0.0001,17.66357]
[1778991282064,33.31,78022.04,0.0,-0.83985,0.0001,17.66357]
[1778991282143,33.31,78022.04,0.0,-0.83985,0.0001,17.66357]
[1778991282313,33.31,78022.04,0.0,-0.83985,0.0001,17.66357]
[1778991282414,33.31,78022.04,0.0,-0.83985,0.0001,17.66361]
[1778991288075,33.31,78021.94,0.0,-0.83986,0.0001,17.66309]
[1778991293110,33.31,78022.17,0.0,-0.83983,0.0001,17.665]
[1778991297174,33.31,78023.89,0.0,-0.83966,0.0001,17.67799]
[1778991297312,33.31,78023.89,0.0,-0.83966,0.0001,17.67799]
[1778991297379,33.31,78023.01,0.0,-0.83975,0.0001,17.67142]
[1778991297756,33.31,78023.01,0.0,-0.83975,0.0001,17.67142]
[1778991297812,33.31,78023.01,0.0,-0.83975,0.0001,17.67142]
[1778991303180,33.31,78023.17,0.0,-0.83973,0.0001,17.6728]
[1778991308215,33.31,78023.6,0.0,-0.83968,0.0001,17.67618]
[1778991311721,33.31,78023.55,0.0,-0.83969,0.0001,17.6759]
[1778991311813,33.31,78023.55,0.0,-0.83969,0.0001,17.6759]
[1778991311963,33.31,78023.55,0.0,-0.83969,0.0001,17.6759]
[1778991312066,33.31,78023.55,0.0,-0.83969,0.0001,17.6759]
[1778991312168,33.31,78023.55,0.0,-0.83969,0.0001,17.67593]
[1778991317279,33.31,78023.45,0.0,-0.8397,0.0001,17.67535]
[1778991320300,33.31,78029.78,0.0,-0.83905,0.0001,17.72307]
[1778991321937,33.31,78027.61,0.0,-0.83927,0.0001,17.70702]
[1778991322064,33.31,78027.61,0.0,-0.83927,0.0001,17.70702]
[1778991322339,33.31,78027.54,0.0,-0.83927,0.0001,17.70673]
[1778991322822,33.31,78027.54,0.0,-0.83927,0.0001,17.70673]
[1778991323060,33.31,78027.54,0.0,-0.83927,0.0001,17.70673]
[1778991328381,33.32,78027.96,0.0,-0.83921,0.0001,17.71124]
[1778991333416,33.32,78025.13,0.0,-0.83951,0.0001,17.68732]
[1778991334326,33.32,78025.13,0.0,-0.83951,0.0001,17.68732]
[1778991334423,33.32,78027.38,0.0,-0.83928,0.0001,17.70443]
[1778991334565,33.32,78027.38,0.0,-0.83928,0.0001,17.70443]
[1778991334808,33.32,78027.38,0.0,-0.83928,0.0001,17.70443]
[1778991335064,33.32,78027.38,0.0,-0.83928,0.0001,17.70443]
[1778991340465,33.32,78029.19,0.0,-0.83907,0.0001,17.71942]
[1778991341723,33.32,78028.65,0.0,-0.83913,0.0001,17.71559]
[1778991341812,33.32,78028.65,0.0,-0.83913,0.0001,17.71559]
[1778991342158,33.32,78028.65,0.0,-0.83913,0.0001,17.71559]
[1778991342310,33.32,78028.65,0.0,-0.83913,0.0001,17.71559]
[1778991342479,33.32,78028.89,0.0,-0.8391,0.0001,17.71761]
[1778991347514,33.33,78028.82,0.0,-0.83909,0.0001,17.71819]
[1778991352549,33.33,78029.41,0.0,-0.83901,0.0001,17.72371]
[1778991357363,33.33,78030.08,0.0,-0.83894,0.0001,17.72927]
[1778991357412,33.33,78030.08,0.0,-0.83894,0.0001,17.72948]
[1778991357562,33.33,78030.08,0.0,-0.83894,0.0001,17.72948]
[1778991358113,33.33,78030.08,0.0,-0.83894,0.0001,17.72948]
[1778991358315,33.33,78030.08,0.0,-0.83894,0.0001,17.72948]
[1778991358413,33.33,78029.87,0.0,-0.83896,0.0001,17.72802]
[1778991363626,33.33,78030.26,0.0,-0.83891,0.0001,17.73149]
[1778991368661,33.33,78028.8,0.0,-0.83905,0.0001,17.72114]
[1778991370600,33.33,78029.83,0.0,-0.83894,0.0001,17.72898]
[1778991370813,33.33,78029.83,0.0,-0.83894,0.0001,17.72898]
[1778991371361,33.33,78029.83,0.0,-0.83894,0.0001,17.72898]
[1778991371462,33.33,78031.63,0.0,-0.83876,0.0001,17.74266]
[1778991371563,33.33,78031.63,0.0,-0.83876,0.0001,17.74266]
[1778991377724,33.33,78032.09,0.0,-0.8387,0.0001,17.74662]
[1778991379789,33.33,78032.04,0.0,-0.83871,0.0001,17.74632]
[1778991379815,33.33,78032.04,0.0,-0.83871,0.0001,17.74632]
[1778991379945,33.33,78033.72,0.0,-0.83854,0.0001,17.75904]
[1778991380615,33.33,78033.72,0.0,-0.83854,0.0001,17.75904]
[1778991380813,33.33,78033.72,0.0,-0.83854,0.0001,17.75904]
[1778991386787,33.33,78033.34,0.0,-0.83857,0.0001,17.75651]
[1778991393836,33.33,78033.38,0.0,-0.83859,0.0001,17.7532]
[1778991398217,33.33,78033.33,0.0,-0.83859,0.0001,17.75295]
[1778991398310,33.33,78033.33,0.0,-0.83859,0.0001,17.75295]
[1778991398312,33.33,78032.72,0.0,-0.83865,0.0001,17.74847]
[1778991399051,33.33,78032.72,0.0,-0.83865,0.0001,17.74847]
[1778991399064,33.33,78032.72,0.0,-0.83865,0.0001,17.74847]
[1778991399878,33.34,78043.17,0.0,-0.83759,0.0001,17.82674]
[1778991400885,33.34,78052.83,0.0,-0.8366,0.0001,17.89942]
[1778991401892,33.34,78054.53,0.0,-0.83643,0.0001,17.9124]
[1778991402970,33.34,78054.53,0.0,-0.83643,0.0001,17.9124]
[1778991403201,33.34,78054.53,0.0,-0.83643,0.0001,17.9124]
[1778991403262,33.34,78054.53,0.0,-0.83642,0.0001,17.91268]
[1778991403988,33.34,78054.53,0.0,-0.83642,0.0001,17.91268]
[1778991404062,33.34,78054.53,0.0,-0.83642,0.0001,17.91268]
[1778991405920,33.34,78049.67,0.0,-0.83692,0.0001,17.87652]
[1778991406927,33.34,78042.8,0.0,-0.83761,0.0001,17.82513]
[1778991408411,33.34,78042.8,0.0,-0.83761,0.0001,17.82513]
[1778991408512,33.34,78042.3,0.0,-0.83766,0.0001,17.82149]
[1778991408562,33.34,78042.3,0.0,-0.83766,0.0001,17.82149]
[1778991409545,33.34,78042.3,0.0,-0.83766,0.0001,17.82149]
[1778991408941,33.34,78044.01,0.0,-0.83749,0.0001,17.83441]
[1778991409567,33.34,78044.01,0.0,-0.83749,0.0001,17.83441]
[1778991414117,33.34,78040.59,0.0,-0.83783,0.0001,17.80903]
[1778991414313,33.34,78040.59,0.0,-0.83783,0.0001,17.80903]
[1778991420026,33.34,78040.79,0.0,-0.83781,0.0001,17.81098]
[1778991423765,33.34,78040.4,0.0,-0.83784,0.0001,17.80818]
[1778991423811,33.34,78040.4,0.0,-0.83784,0.0001,17.80818]
[1778991424054,33.34,78040.43,0.0,-0.83784,0.0001,17.80839]
[1778991424683,33.34,78040.43,0.0,-0.83784,0.0001,17.80839]
[1778991424815,33.34,78040.43,0.0,-0.83784,0.0001,17.80839]
[1778991431103,33.34,78040.36,0.0,-0.83785,0.0001,17.80796]
[1778991434124,33.34,78032.7,0.0,-0.83862,0.0001,17.75063]
[1778991434706,33.34,78032.7,0.0,-0.83862,0.0001,17.75063]
[1778991434811,33.34,78032.7,0.0,-0.83862,0.0001,17.75063]
[1778991435131,33.34,78032.59,0.0,-0.83863,0.0001,17.74987]
[1778991435935,33.34,78032.59,0.0,-0.83863,0.0001,17.74987]
[1778991436068,33.34,78032.59,0.0,-0.83863,0.0001,17.74987]
[1778991441174,33.34,78033.12,0.0,-0.83857,0.0001,17.75426]
[1778991446208,33.34,78033.97,0.0,-0.83848,0.0001,17.76103]
[1778991447454,33.34,78033.97,0.0,-0.83848,0.0001,17.76103]
[1778991447566,33.34,78033.97,0.0,-0.83848,0.0001,17.76103]
[1778991447541,33.34,78033.97,0.0,-0.83848,0.0001,17.7611]
[1778991448288,33.34,78033.97,0.0,-0.83848,0.0001,17.76118]
[1778991448666,33.34,78033.97,0.0,-0.83848,0.0001,17.76118]
[1778991448814,33.34,78033.97,0.0,-0.83848,0.0001,17.76118]
[1778991454264,33.34,78034.64,0.0,-0.83843,0.0001,17.76274]
[1778991462320,33.34,78034.24,0.0,-0.83846,0.0001,17.76044]
[1778991465245,33.34,78033.2,0.0,-0.83857,0.0001,17.75286]
[1778991465313,33.34,78033.2,0.0,-0.83857,0.0001,17.75286]
[1778991465463,33.34,78032.69,0.0,-0.83862,0.0001,17.74915]
[1778991466515,33.34,78032.69,0.0,-0.83862,0.0001,17.74915]
[1778991466563,33.34,78032.69,0.0,-0.83862,0.0001,17.74915]
[1778991475411,33.35,78033.23,0.0,-0.83855,0.0001,17.7543]
[1778991479440,33.35,78037.14,0.0,-0.83814,0.0001,17.784]
[1778991479805,33.35,78037.14,0.0,-0.83814,0.0001,17.784]
[1778991480064,33.35,78037.14,0.0,-0.83814,0.0001,17.784]
[1778991480447,33.35,78045.85,0.0,-0.83726,0.0001,17.84925]
[1778991481702,33.35,78045.57,0.0,-0.83729,0.0001,17.84715]
[1778991481815,33.35,78045.57,0.0,-0.83729,0.0001,17.84715]
[1778991487496,33.35,78044.91,0.0,-0.83735,0.0001,17.84225]
[1778991490623,33.35,78046.04,0.0,-0.83724,0.0001,17.85074]
[1778991490811,33.35,78045.16,0.0,-0.83733,0.0001,17.84416]
[1778991490673,33.35,78045.16,0.0,-0.83733,0.0001,17.84416]
[1778991491879,33.35,78045.16,0.0,-0.83733,0.0001,17.84416]
[1778991492062,33.35,78045.16,0.0,-0.83733,0.0001,17.84416]
[1778991492164,33.35,78045.16,0.0,-0.83733,0.0001,17.84418]
[1778991497566,33.35,78045.73,0.0,-0.83727,0.0001,17.84848]
[1778991498166,33.35,78045.73,0.0,-0.83727,0.0001,17.84848]
[1778991498315,33.35,78045.73,0.0,-0.83727,0.0001,17.84848]
[1778991502618,33.35,78047.83,0.0,-0.83706,0.0001,17.86417]
[1778991502812,33.35,78047.96,0.0,-0.83704,0.0001,17.86512]
[1778991502660,33.35,78047.96,0.0,-0.83704,0.0001,17.86512]
[1778991504615,33.35,78048.18,0.0,-0.83702,0.0001,17.8667]
[1778991505836,33.35,78048.03,0.0,-0.83704,0.0001,17.86555]
[1778991506065,33.35,78048.03,0.0,-0.83704,0.0001,17.86555]
[1778991511664,33.35,78045.79,0.0,-0.83729,0.0001,17.84476]
[1778991513416,33.35,78045.79,0.0,-0.83729,0.0001,17.84476]
[1778991513564,33.35,78045.79,0.0,-0.83729,0.0001,17.84476]
[1778991513646,33.35,78046.43,0.0,-0.83723,0.0001,17.84952]
[1778991514352,33.35,78046.43,0.0,-0.83723,0.0001,17.84952]
[1778991514566,33.35,78046.43,0.0,-0.83723,0.0001,17.84952]
[1778991521736,33.35,78046.79,0.0,-0.8372,0.0001,17.85203]
[1778991524517,33.35,78046.86,0.0,-0.83719,0.0001,17.85253]
[1778991524562,33.35,78046.86,0.0,-0.83719,0.0001,17.85253]
[1778991524588,33.35,78044.81,0.0,-0.8374,0.0001,17.83716]
[1778991525958,33.35,78043.73,0.0,-0.83751,0.0001,17.82908]
[1778991526061,33.35,78043.73,0.0,-0.83751,0.0001,17.82908]
[1778991529181,33.35,78045.87,0.0,-0.83729,0.0001,17.84508]
[1778991529317,33.35,78045.87,0.0,-0.83729,0.0001,17.84508]
[1778991529624,33.35,78045.87,0.0,-0.83729,0.0001,17.84508]
[1778991529660,33.35,78048.02,0.0,-0.83707,0.0001,17.86111]
[1778991529821,33.35,78048.02,0.0,-0.83707,0.0001,17.86111]
[1778991536843,33.35,78049.68,0.0,-0.83691,0.0001,17.87314]
[1778991543891,33.34,78050.04,0.0,-0.83688,0.0001,17.87547]
[1778991545537,33.34,78050.04,0.0,-0.83688,0.0001,17.87547]
[1778991545564,33.34,78050.04,0.0,-0.83688,0.0001,17.87547]
[1778991545665,33.34,78051.28,0.0,-0.83675,0.0001,17.88464]
[1778991546972,33.34,78052.74,0.0,-0.8366,0.0001,17.89557]
[1778991547063,33.34,78052.74,0.0,-0.8366,0.0001,17.89557]
[1778991557991,33.34,78054.71,0.0,-0.83642,0.0001,17.9091]
[1778991559312,33.34,78054.71,0.0,-0.83642,0.0001,17.9091]
[1778991559336,33.34,78056.59,0.0,-0.83623,0.0001,17.92326]
[1778991560824,33.34,78056.48,0.0,-0.83624,0.0001,17.92243]
[1778991561063,33.34,78056.48,0.0,-0.83624,0.0001,17.92243]
[1778991563307,33.34,78056.48,0.0,-0.83624,0.0001,17.92247]
[1778991563408,33.34,78056.48,0.0,-0.83624,0.0001,17.92249]
[1778991567316,33.34,78055.87,0.0,-0.8363,0.0001,17.91796]
[1778991567563,33.34,78055.87,0.0,-0.8363,0.0001,17.91796]
[1778991573098,33.34,78051.65,0.0,-0.83676,0.0001,17.88217]
[1778991574629,33.34,78051.65,0.0,-0.83676,0.0001,17.88217]
[1778991574809,33.34,78049.77,0.0,-0.83696,0.0001,17.86781]
[1778991580698,33.34,78048.84,0.0,-0.83706,0.0001,17.86027]
[1778991580813,33.34,78046.96,0.0,-0.83725,0.0001,17.84609]
[1778991581311,33.34,78046.96,0.0,-0.83725,0.0001,17.84609]
[1778991581412,33.34,78046.99,0.0,-0.83725,0.0001,17.84623]
[1778991582681,33.34,78046.99,0.0,-0.83725,0.0001,17.84623]
[1778991582813,33.34,78046.9,0.0,-0.83726,0.0001,17.84547]
[1778991583168,33.34,78047.1,0.0,-0.83724,0.0001,17.84689]
[1778991587710,33.34,78046.71,0.0,-0.83728,0.0001,17.84374]
[1778991593610,33.34,78049.06,0.0,-0.83705,0.0001,17.86083]
[1778991600290,33.34,78047.69,0.0,-0.8372,0.0001,17.85001]
[1778991607340,33.34,78047.65,0.0,-0.83721,0.0001,17.8493]
[1778991609557,33.34,78047.69,0.0,-0.83721,0.0001,17.84954]
[1778991609812,33.34,78047.65,0.0,-0.83721,0.0001,17.84919]
[1778991612342,33.34,78047.69,0.0,-0.83721,0.0001,17.84944]
[1778991612561,33.34,78047.69,0.0,-0.83721,0.0001,17.84944]
[1778991612662,33.34,78047.65,0.0,-0.83721,0.0001,17.84903]
[1778991619424,33.34,78046.86,0.0,-0.8373,0.0001,17.84281]
[1778991620015,33.34,78046.86,0.0,-0.8373,0.0001,17.84281]
[1778991620063,33.34,78046.86,0.0,-0.8373,0.0001,17.84281]
[1778991625466,33.34,78046.45,0.0,-0.83734,0.0001,17.8395]
[1778991627609,33.33,78044.67,0.0,-0.83752,0.0001,17.82615]
[1778991627816,33.33,78043.95,0.0,-0.8376,0.0001,17.82074]
[1778991630599,33.33,78040.96,0.0,-0.8379,0.0001,17.79838]
[1778991630700,33.33,78041.25,0.0,-0.83787,0.0001,17.80057]
[1778991630809,33.33,78041.25,0.0,-0.83787,0.0001,17.80057]
[1778991636543,33.34,78041.8,0.0,-0.83784,0.0001,17.80091]
[1778991637880,33.34,78041.73,0.0,-0.83785,0.0001,17.80041]
[1778991638060,33.34,78041.73,0.0,-0.83785,0.0001,17.80041]
[1778991648630,33.34,78042.87,0.0,-0.83773,0.0001,17.80909]
[1778991649674,33.34,78042.87,0.0,-0.83773,0.0001,17.80909]
[1778991649810,33.34,78042.83,0.0,-0.83773,0.0001,17.8088]
[1778991652447,33.34,78042.64,0.0,-0.83775,0.0001,17.8074]
[1778991652564,33.34,78042.64,0.0,-0.83775,0.0001,17.8074]
[1778991652658,33.34,78042.21,0.0,-0.8378,0.0001,17.8042]
[1778991657693,33.34,78042.17,0.0,-0.8378,0.0001,17.804]
[1778991662728,33.34,78042.24,0.0,-0.83779,0.0001,17.80462]
[1778991666534,33.34,78043.38,0.0,-0.83767,0.0001,17.81319]
[1778991666560,33.34,78043.38,0.0,-0.83767,0.0001,17.81319]
[1778991671791,33.34,78042.47,0.0,-0.83777,0.0001,17.80646]
[1778991680559,33.34,78042.29,0.0,-0.83778,0.0001,17.80513]
[1778991683191,33.34,78043.2,0.0,-0.83769,0.0001,17.81212]
[1778991683316,33.34,78043.2,0.0,-0.83769,0.0001,17.81212]
[1778991686306,33.34,78043.2,0.0,-0.83769,0.0001,17.81214]
[1778991686560,33.34,78043.2,0.0,-0.83769,0.0001,17.81214]
[1778991686662,33.34,78043.2,0.0,-0.83769,0.0001,17.81217]
[1778991692746,33.34,78043.48,0.0,-0.83766,0.0001,17.81431]
[1778991692817,33.34,78043.48,0.0,-0.83766,0.0001,17.81431]
[1778991694952,33.34,78047.84,0.0,-0.83724,0.0001,17.843]
[1778991697467,33.34,78047.91,0.0,-0.83724,0.0001,17.8435]
[1778991697563,33.34,78047.91,0.0,-0.83724,0.0001,17.8435]
[1778991699734,33.34,78048.03,0.0,-0.83722,0.0001,17.84433]
[1778991699814,33.34,78048.03,0.0,-0.83722,0.0001,17.84433]
[1778991699747,33.34,78048.07,0.0,-0.83722,0.0001,17.84458]
[1778991702448,33.34,78049.25,0.0,-0.8371,0.0001,17.85339]
[1778991702559,33.34,78049.25,0.0,-0.8371,0.0001,17.85339]
[1778991708995,33.34,78048.05,0.0,-0.83723,0.0001,17.84427]
[1778991709059,33.34,78048.05,0.0,-0.83723,0.0001,17.84427]
[1778991713998,33.34,78051.62,0.0,-0.83686,0.0001,17.87117]
[1778991714058,33.34,78051.62,0.0,-0.83686,0.0001,17.87117]
[1778991714098,33.34,78051.65,0.0,-0.83686,0.0001,17.8715]
[1778991719133,33.34,78052.38,0.0,-0.83677,0.0001,17.87742]
[1778991725175,33.34,78052.28,0.0,-0.83678,0.0001,17.87702]
[1778991732224,33.34,78047.9,0.0,-0.83722,0.0001,17.84464]
[1778991738268,33.34,78046.73,0.0,-0.83734,0.0001,17.83568]
[1778991743303,33.34,78047.39,0.0,-0.83728,0.0001,17.84032]
[1778991748338,33.34,78047.27,0.0,-0.8373,0.0001,17.83914]
[1778991753374,33.34,78046.13,0.0,-0.83744,0.0001,17.82649]
[1778991758410,33.34,78046.02,0.0,-0.83745,0.0001,17.82557]
[1778991763446,33.34,78052.36,0.0,-0.83681,0.0001,17.87294]
[1778991764453,33.34,78057.82,0.0,-0.83625,0.0001,17.91383]
[1778991771502,33.34,78057.77,0.0,-0.83626,0.0001,17.91315]
[1778991776537,33.34,78053.22,0.0,-0.83673,0.0001,17.879]
[1778991784593,33.34,78051.52,0.0,-0.8369,0.0001,17.86624]
[1778991789628,33.33,78054.69,0.0,-0.83659,0.0001,17.88923]
[1778991794663,33.33,78054.87,0.0,-0.83658,0.0001,17.8895]
[1778991803726,33.33,78054.96,0.0,-0.8366,0.0001,17.88822]
[1778991811782,33.33,78055.01,0.0,-0.83665,0.0001,17.88294]
[1778991815810,33.32,78063.9,0.0,-0.83575,0.0001,17.94883]
[1778991817824,33.32,78066.48,0.0,-0.83549,0.0001,17.9679]
[1778991822859,33.32,78066.1,0.0,-0.83554,0.0001,17.96439]
[1778991827894,33.32,78066.58,0.0,-0.8355,0.0001,17.96729]
[1778991832929,33.32,78066.61,0.0,-0.83551,0.0001,17.96681]
[1778991837965,33.32,78071.88,0.0,-0.83498,0.0001,18.0055]
[1778991843001,33.32,78076.8,0.0,-0.83448,0.0001,18.04137]
[1778991848038,33.32,78074.89,0.0,-0.83469,0.0001,18.02663]
[1778991853073,33.32,78075.18,0.0,-0.83466,0.0001,18.02858]
[1778991864150,33.31,78075.53,0.0,-0.83463,0.0001,18.0306]
[1778991869185,33.31,78076.07,0.0,-0.83458,0.0001,18.0343]
[1778991874226,33.31,78076.06,0.0,-0.83462,0.0001,18.02989]
[1778991882282,33.31,78077.07,0.0,-0.83452,0.0001,18.03666]
[1778991887317,33.31,78078.24,0.0,-0.83441,0.0001,18.04495]
[1778991889113,33.31,78078.06,0.0,-0.83443,0.0001,18.04352]
[1778991889331,33.31,78094.7,0.0,-0.83271,0.0001,18.16806]
[1778991890338,33.31,78103.22,0.0,-0.83182,0.0001,18.23199]
[1778991891345,33.31,78102.29,0.0,-0.83192,0.0001,18.22502]
[1778991892559,33.31,78102.29,0.0,-0.83192,0.0001,18.22502]
[1778991898394,33.31,78095.9,0.0,-0.8326,0.0001,18.17586]
[1778991900574,33.31,78096.06,0.0,-0.83259,0.0001,18.17689]
[1778991903429,33.31,78089.88,0.0,-0.83324,0.0001,18.12986]
[1778991908464,33.31,78092.56,0.0,-0.83297,0.0001,18.14945]
[1778991910067,33.31,78093.11,0.0,-0.83291,0.0001,18.15345]
[1778991910564,33.31,78093.11,0.0,-0.83291,0.0001,18.15345]
[1778991911761,33.3,78094.58,0.0,-0.83276,0.0001,18.16433]
[1778991911811,33.3,78094.58,0.0,-0.83276,0.0001,18.16433]
[1778991911833,33.3,78094.63,0.0,-0.83276,0.0001,18.16457]
[1778991917527,33.3,78094.46,0.0,-0.83279,0.0001,18.16251]
[1778991921435,33.3,78094.4,0.0,-0.8328,0.0001,18.16168]
[1778991921558,33.3,78094.4,0.0,-0.8328,0.0001,18.16168]
[1778991929611,33.3,78095.43,0.0,-0.83271,0.0001,18.16826]
[1778991934646,33.3,78095.48,0.0,-0.83274,0.0001,18.16411]
[1778991935302,33.3,78095.48,0.0,-0.83274,0.0001,18.16411]
[1778991935310,33.3,78095.48,0.0,-0.83274,0.0001,18.16411]
[1778991935594,33.3,78095.48,0.0,-0.83274,0.0001,18.16411]
[1778991935818,33.3,78095.48,0.0,-0.83274,0.0001,18.16411]
[1778991935919,33.3,78095.63,0.0,-0.83273,0.0001,18.16512]
[1778991939901,33.3,78095.81,0.0,-0.83271,0.0001,18.16612]
[1778991940058,33.3,78095.81,0.0,-0.83271,0.0001,18.16612]
[1778991943709,33.3,78101.12,0.0,-0.83217,0.0001,18.20547]
[1778991946218,33.3,78105.26,0.0,-0.83174,0.0001,18.23644]
[1778991946310,33.3,78105.26,0.0,-0.83174,0.0001,18.23644]
[1778991946449,33.3,78105.26,0.0,-0.83174,0.0001,18.23644]
[1778991946561,33.3,78105.26,0.0,-0.83174,0.0001,18.23644]
[1778991946730,33.3,78102.96,0.0,-0.83198,0.0001,18.21918]
[1778991953779,33.3,78103.54,0.0,-0.83192,0.0001,18.22338]
[1778991957237,33.3,78106.13,0.0,-0.83165,0.0001,18.24264]
[1778991957310,33.3,78106.13,0.0,-0.83165,0.0001,18.24264]
[1778991964211,33.3,78110.86,0.0,-0.83116,0.0001,18.27767]
[1778991964310,33.3,78110.86,0.0,-0.83116,0.0001,18.27767]
[1778991964328,33.3,78110.86,0.0,-0.83116,0.0001,18.27767]
[1778991964565,33.3,78110.86,0.0,-0.83116,0.0001,18.27767]
[1778991964856,33.3,78110.9,0.0,-0.83116,0.0001,18.27776]
[1778991969813,33.29,78108.48,0.0,-0.83142,0.0001,18.25926]
[1778991970057,33.29,78108.48,0.0,-0.83142,0.0001,18.25926]
[1778991979963,33.29,78105.77,0.0,-0.83172,0.0001,18.23808]
[1778991981540,33.29,78105.74,0.0,-0.83172,0.0001,18.2378]
[1778991981563,33.29,78105.74,0.0,-0.83172,0.0001,18.2378]
[1778991982073,33.29,78105.74,0.0,-0.83172,0.0001,18.2378]
[1778991982310,33.29,78104.84,0.0,-0.83181,0.0001,18.23101]
[1778991982983,33.29,78104.49,0.0,-0.83185,0.0001,18.22834]
[1778991988018,33.29,78103.95,0.0,-0.83191,0.0001,18.22407]
[1778991991432,33.29,78100.78,0.0,-0.83227,0.0001,18.19629]
[1778991991560,33.29,78100.78,0.0,-0.83227,0.0001,18.19629]
[1778991997081,33.29,78099.56,0.0,-0.83241,0.0001,18.18626]
[1778992002116,33.29,78099.75,0.0,-0.8324,0.0001,18.18702]
[1778992003088,33.29,78099.75,0.0,-0.8324,0.0001,18.18702]
[1778992003313,33.29,78099.75,0.0,-0.8324,0.0001,18.18702]
[1778992003559,33.29,78099.75,0.0,-0.8324,0.0001,18.18702]
[1778992004130,33.29,78099.61,0.0,-0.83242,0.0001,18.18571]
[1778992009165,33.29,78098.71,0.0,-0.83252,0.0001,18.17837]
[1778992012446,33.29,78097.88,0.0,-0.83261,0.0001,18.17195]
[1778992012567,33.29,78097.88,0.0,-0.83261,0.0001,18.17195]
[1778992016214,33.29,78091.49,0.0,-0.83328,0.0001,18.12341]
[1778992017316,33.29,78091.49,0.0,-0.83328,0.0001,18.12341]
[1778992017564,33.29,78091.49,0.0,-0.83328,0.0001,18.12341]
[1778992017889,33.29,78091.49,0.0,-0.83328,0.0001,18.12341]
[1778992018061,33.29,78091.49,0.0,-0.83328,0.0001,18.12341]
[1778992018162,33.29,78091.97,0.0,-0.83323,0.0001,18.12678]
[1778992024327,33.28,78092.56,0.0,-0.83318,0.0001,18.13072]
[1778992024564,33.28,78092.56,0.0,-0.83318,0.0001,18.13072]
[1778992030312,33.28,78089.88,0.0,-0.83347,0.0001,18.10937]
[1778992035347,33.28,78089.65,0.0,-0.83351,0.0001,18.10683]
[1778992040598,33.28,78089.83,0.0,-0.8335,0.0001,18.10768]
[1778992040790,33.28,78089.83,0.0,-0.8335,0.0001,18.10768]
[1778992040814,33.28,78089.83,0.0,-0.8335,0.0001,18.10768]
[1778992040891,33.28,78089.83,0.0,-0.83351,0.0001,18.10718]
[1778992047432,33.28,78089.97,0.0,-0.83351,0.0001,18.10722]
[1778992052888,33.28,78090.11,0.0,-0.83353,0.0001,18.10366]
[1778992053062,33.28,78090.11,0.0,-0.83353,0.0001,18.10366]
[1778992053271,33.27,78090.11,0.0,-0.83353,0.0001,18.10331]
[1778992053313,33.27,78090.11,0.0,-0.83353,0.0001,18.10331]
[1778992054480,33.27,78090.07,0.0,-0.83354,0.0001,18.10285]
[1778992059516,33.27,78088.61,0.0,-0.8337,0.0001,18.09106]
[1778992061529,33.27,78080.93,0.0,-0.8345,0.0001,18.03316]
[1778992062572,33.27,78080.93,0.0,-0.8345,0.0001,18.03316]
[1778992062813,33.27,78080.93,0.0,-0.8345,0.0001,18.03316]
[1778992069586,33.27,78081.29,0.0,-0.83448,0.0001,18.03456]
[1778992074621,33.27,78080.76,0.0,-0.83456,0.0001,18.02915]
[1778992079656,33.27,78080.63,0.0,-0.83459,0.0001,18.02709]
[1778992083152,33.26,78080.68,0.0,-0.83459,0.0001,18.02706]
[1778992083310,33.26,78080.68,0.0,-0.83459,0.0001,18.02686]
[1778992084961,33.26,78080.68,0.0,-0.83459,0.0001,18.02686]
[1778992085058,33.26,78080.68,0.0,-0.83459,0.0001,18.02686]
[1778992085063,33.26,78080.68,0.0,-0.83459,0.0001,18.02647]
[1778992090733,33.26,78081.39,0.0,-0.83454,0.0001,18.03062]
[1778992095975,33.26,78085.63,0.0,-0.83411,0.0001,18.06165]
[1778992096062,33.26,78085.63,0.0,-0.83411,0.0001,18.06165]
[1778992101810,33.26,78084.03,0.0,-0.8343,0.0001,18.04828]
[1778992103954,33.26,78084.29,0.0,-0.83427,0.0001,18.05022]
[1778992104061,33.26,78084.29,0.0,-0.83427,0.0001,18.05022]
[1778992104162,33.26,78084.29,0.0,-0.83427,0.0001,18.05021]
[1778992105759,33.26,78084.79,0.0,-0.83422,0.0001,18.05395]
[1778992105809,33.26,78084.79,0.0,-0.83422,0.0001,18.05395]
[1778992110873,33.26,78088.01,0.0,-0.83389,0.0001,18.07808]
[1778992112320,33.26,78089.22,0.0,-0.83379,0.0001,18.08325]
[1778992112565,33.26,78089.22,0.0,-0.83379,0.0001,18.08325]
[1778992113722,33.26,78089.22,0.0,-0.83379,0.0001,18.08326]
[1778992113811,33.26,78089.22,0.0,-0.83379,0.0001,18.08326]
[1778992113880,33.26,78089.22,0.0,-0.83379,0.0001,18.08327]
[1778992122958,33.26,78089.22,0.0,-0.83379,0.0001,18.0834]
[1778992128037,33.26,78093.48,0.0,-0.83334,0.0001,18.1156]
[1778992128061,33.26,78093.48,0.0,-0.83334,0.0001,18.1156]
[1778992128125,33.26,78089.02,0.0,-0.8338,0.0001,18.08218]
[1778992130008,33.26,78082.64,0.0,-0.83446,0.0001,18.03449]
[1778992135041,33.26,78078.02,0.0,-0.83493,0.0001,18.00004]
[1778992136853,33.26,78076.46,0.0,-0.83509,0.0001,17.98825]
[1778992137060,33.26,78076.46,0.0,-0.83509,0.0001,17.98825]
[1778992138543,33.26,78075.89,0.0,-0.83515,0.0001,17.98383]
[1778992138560,33.26,78075.89,0.0,-0.83515,0.0001,17.98383]
[1778992139069,33.26,78076.07,0.0,-0.83514,0.0001,17.98512]
[1778992148142,33.26,78076.49,0.0,-0.8351,0.0001,17.98803]
[1778992148186,33.26,78071.06,0.0,-0.83566,0.0001,17.94696]
[1778992151155,33.26,78066.86,0.0,-0.83609,0.0001,17.91527]
[1778992151922,33.26,78066.86,0.0,-0.83609,0.0001,17.91527]
[1778992152070,33.26,78066.86,0.0,-0.83609,0.0001,17.91527]
[1778992157197,33.26,78066.08,0.0,-0.83618,0.0001,17.90919]
[1778992163532,33.26,78065.79,0.0,-0.83621,0.0001,17.90685]
[1778992163559,33.26,78065.79,0.0,-0.83621,0.0001,17.90685]
[1778992165134,33.26,78065.79,0.0,-0.83621,0.0001,17.90677]
[1778992165236,33.26,78065.79,0.0,-0.83621,0.0001,17.90669]
[1778992170152,33.26,78061.91,0.0,-0.83661,0.0001,17.8775]
[1778992170310,33.26,78061.91,0.0,-0.83661,0.0001,17.8775]
[1778992175323,33.26,78064.6,0.0,-0.83636,0.0001,17.89376]
[1778992183379,33.26,78064.67,0.0,-0.83636,0.0001,17.89422]
[1778992186229,33.26,78064.67,0.0,-0.83636,0.0001,17.89422]
[1778992186314,33.26,78064.67,0.0,-0.83636,0.0001,17.89422]
[1778992186330,33.26,78064.71,0.0,-0.83635,0.0001,17.89448]
[1778992193450,33.25,78064.67,0.0,-0.83636,0.0001,17.89408]
[1778992195681,33.25,78064.67,0.0,-0.83636,0.0001,17.89408]
[1778992195811,33.25,78064.67,0.0,-0.83636,0.0001,17.89408]
[1778992201506,33.25,78065.79,0.0,-0.83624,0.0001,17.90233]
[1778992205980,33.25,78061.93,0.0,-0.83664,0.0001,17.87329]
[1778992206059,33.25,78061.93,0.0,-0.83664,0.0001,17.87329]
[1778992206081,33.25,78056.4,0.0,-0.83721,0.0001,17.83174]
[1778992207943,33.25,78055.1,0.0,-0.83734,0.0001,17.82199]
[1778992208064,33.25,78055.1,0.0,-0.83734,0.0001,17.82199]
[1778992208164,33.25,78056.06,0.0,-0.83724,0.0001,17.82922]
[1778992213591,33.25,78056.04,0.0,-0.83724,0.0001,17.82918]
[1778992222903,33.26,78055.94,0.0,-0.83725,0.0001,17.82881]
[1778992223064,33.26,78055.94,0.0,-0.83725,0.0001,17.82881]
[1778992228696,33.26,78055.84,0.0,-0.83725,0.0001,17.82868]
[1778992229955,33.26,78055.84,0.0,-0.83725,0.0001,17.82868]
[1778992230061,33.26,78055.84,0.0,-0.83725,0.0001,17.82868]
[1778992231795,33.26,78051.6,0.0,-0.83768,0.0001,17.79693]
[1778992231813,33.26,78051.6,0.0,-0.83768,0.0001,17.79693]
[1778992231869,33.26,78051.6,0.0,-0.83771,0.0001,17.79314]
[1778992237759,33.26,78052.62,0.0,-0.83759,0.0001,17.80137]
[1778992238508,33.26,78052.62,0.0,-0.83759,0.0001,17.80137]
[1778992238560,33.26,78052.62,0.0,-0.83759,0.0001,17.80137]
[1778992244808,33.26,78052.46,0.0,-0.83759,0.0001,17.80151]
[1778992249843,33.26,78052.41,0.0,-0.83758,0.0001,17.80199]
[1778992253877,33.26,78052.5,0.0,-0.83757,0.0001,17.80307]
[1778992254064,33.26,78052.5,0.0,-0.83757,0.0001,17.80307]
[1778992254071,33.26,78052.5,0.0,-0.83757,0.0001,17.80307]
[1778992254314,33.26,78052.5,0.0,-0.83757,0.0001,17.80307]
[1778992254360,33.26,78052.5,0.0,-0.83757,0.0001,17.80313]
[1778992259090,33.26,78051.44,0.0,-0.83767,0.0001,17.79541]
[1778992259309,33.26,78051.44,0.0,-0.83767,0.0001,17.79541]
[1778992264647,33.26,78050.59,0.0,-0.83775,0.0001,17.78947]
[1778992264950,33.26,78043.8,0.0,-0.83844,0.0001,17.73854]
[1778992268397,33.26,78043.21,0.0,-0.8385,0.0001,17.7345]
[1778992274013,33.27,78044.5,0.0,-0.83835,0.0001,17.74516]
[1778992279048,33.27,78041.14,0.0,-0.83869,0.0001,17.72062]
[1778992279944,33.27,78041.14,0.0,-0.83869,0.0001,17.72062]
[1778992280066,33.27,78041.14,0.0,-0.83869,0.0001,17.72062]
[1778992280168,33.27,78041.14,0.0,-0.83868,0.0001,17.72077]
[1778992283913,33.27,78040.85,0.0,-0.83871,0.0001,17.71904]
[1778992284062,33.27,78040.85,0.0,-0.83871,0.0001,17.71904]
[1778992288111,33.27,78036.39,0.0,-0.83915,0.0001,17.68631]
[1778992288812,33.27,78036.39,0.0,-0.83915,0.0001,17.68631]
[1778992289067,33.27,78036.39,0.0,-0.83915,0.0001,17.68631]
[1778992290793,33.27,78033.76,0.0,-0.83941,0.0001,17.66697]
[1778992290815,33.27,78033.76,0.0,-0.83941,0.0001,17.66697]
[1778992291132,33.27,78033.61,0.0,-0.83945,0.0001,17.66212]
[1778992297174,33.27,78034.07,0.0,-0.83939,0.0001,17.66677]
[1778992299999,33.27,78033.62,0.0,-0.83943,0.0001,17.66377]
[1778992300060,33.27,78033.62,0.0,-0.83943,0.0001,17.66377]
[1778992307244,33.28,78034.6,0.0,-0.83931,0.0001,17.67262]
[1778992310180,33.28,78034.56,0.0,-0.83931,0.0001,17.67266]
[1778992310310,33.28,78034.56,0.0,-0.83931,0.0001,17.67266]
[1778992312976,33.28,78033.82,0.0,-0.83937,0.0001,17.66764]
[1778992313069,33.28,78033.82,0.0,-0.83937,0.0001,17.66764]
[1778992313077,33.28,78033.82,0.0,-0.83937,0.0001,17.66781]
[1778992318322,33.28,78033.36,0.0,-0.83941,0.0001,17.66525]
[1778992323357,33.28,78033.76,0.0,-0.83935,0.0001,17.66924]
[1778992328392,33.29,78033.63,0.0,-0.83935,0.0001,17.66969]
[1778992334424,33.29,78033.68,0.0,-0.83934,0.0001,17.67035]
[1778992336570,33.29,78028.29,0.0,-0.83986,0.0001,17.63131]
[1778992338711,33.29,78027.37,0.0,-0.83995,0.0001,17.62486]
[1778992338778,33.29,78027.37,0.0,-0.83995,0.0001,17.62486]
[1778992338809,33.29,78027.37,0.0,-0.83995,0.0001,17.62486]
[1778992339470,33.29,78027.09,0.0,-0.83997,0.0001,17.623]
[1778992341697,33.29,78025.93,0.0,-0.84008,0.0001,17.61477]
[1778992341809,33.29,78025.93,0.0,-0.84008,0.0001,17.61477]
[1778992343644,33.29,78026.62,0.0,-0.84001,0.0001,17.62019]
[1778992343816,33.29,78026.62,0.0,-0.84001,0.0001,17.62019]
[1778992343917,33.29,78030.28,0.0,-0.83964,0.0001,17.64756]
[1778992346636,33.29,78033.04,0.0,-0.83936,0.0001,17.66819]
[1778992346809,33.29,78033.04,0.0,-0.83936,0.0001,17.66819]
[1778992352261,33.29,78036.46,0.0,-0.83902,0.0001,17.69361]
[1778992352313,33.29,78036.46,0.0,-0.83902,0.0001,17.69361]
[1778992352414,33.29,78035.26,0.0,-0.83917,0.0001,17.68091]
[1778992352955,33.29,78035.26,0.0,-0.83917,0.0001,17.68091]
[1778992353062,33.29,78035.26,0.0,-0.83917,0.0001,17.68091]
[1778992358603,33.29,78034.25,0.0,-0.83925,0.0001,17.67443]
[1778992363638,33.29,78034.42,0.0,-0.83922,0.0001,17.67665]
[1778992365652,33.3,78040.32,0.0,-0.83862,0.0001,17.72121]
[1778992366931,33.3,78040.32,0.0,-0.83862,0.0001,17.72121]
[1778992367064,33.3,78040.32,0.0,-0.83862,0.0001,17.72121]
[1778992367118,33.3,78040.61,0.0,-0.83859,0.0001,17.72365]
[1778992367582,33.3,78040.61,0.0,-0.83859,0.0001,17.72365]
[1778992367810,33.3,78040.61,0.0,-0.83859,0.0001,17.72365]
[1778992374715,33.3,78040.28,0.0,-0.83861,0.0001,17.72219]
[1778992380757,33.3,78040.2,0.0,-0.8386,0.0001,17.72254]
[1778992382802,33.3,78040.16,0.0,-0.8386,0.0001,17.7224]
[1778992382813,33.3,78040.16,0.0,-0.8386,0.0001,17.7224]
[1778992382854,33.3,78040.16,0.0,-0.8386,0.0001,17.72257]
[1778992383673,33.3,78040.16,0.0,-0.8386,0.0001,17.72257]
[1778992383813,33.3,78040.16,0.0,-0.8386,0.0001,17.72257]
[1778992389820,33.3,78044.05,0.0,-0.83819,0.0001,17.75288]
[1778992390746,33.3,78044.05,0.0,-0.83819,0.0001,17.75288]
[1778992390811,33.3,78044.05,0.0,-0.83819,0.0001,17.75288]
[1778992390827,33.3,78044.52,0.0,-0.83814,0.0001,17.75655]
[1778992392550,33.3,78045.13,0.0,-0.83808,0.0001,17.76126]
[1778992392560,33.3,78045.13,0.0,-0.83808,0.0001,17.76126]
[1778992398462,33.3,78045.37,0.0,-0.83804,0.0001,17.76367]
[1778992398565,33.3,78045.96,0.0,-0.83798,0.0001,17.7682]
[1778992399161,33.3,78045.96,0.0,-0.83798,0.0001,17.7682]
[1778992399311,33.3,78045.96,0.0,-0.83798,0.0001,17.7682]
[1778992399410,33.3,78045.96,0.0,-0.83798,0.0001,17.76842]
[1778992404925,33.31,78045.87,0.0,-0.83798,0.0001,17.76826]
[1778992409960,33.31,78043.98,0.0,-0.83817,0.0001,17.75465]
[1778992411975,33.31,78043.63,0.0,-0.8382,0.0001,17.75213]
[1778992412063,33.31,78043.63,0.0,-0.8382,0.0001,17.75213]
[1778992412076,33.31,78043.61,0.0,-0.83823,0.0001,17.74816]
[1778992412992,33.31,78043.61,0.0,-0.83823,0.0001,17.74816]
[1778992413063,33.31,78043.61,0.0,-0.83823,0.0001,17.74816]
[1778992419023,33.31,78044.3,0.0,-0.83815,0.0001,17.75406]
[1778992425066,33.31,78044.06,0.0,-0.83816,0.0001,17.7528]
[1778992430100,33.31,78043.05,0.0,-0.83826,0.0001,17.74567]
[1778992437149,33.31,78042.54,0.0,-0.8383,0.0001,17.74249]
[1778992438696,33.31,78041.99,0.0,-0.83836,0.0001,17.73846]
[1778992438816,33.31,78041.99,0.0,-0.83836,0.0001,17.73846]
[1778992439163,33.31,78042.17,0.0,-0.83834,0.0001,17.7399]
[1778992439656,33.31,78042.17,0.0,-0.83834,0.0001,17.7399]
[1778992439811,33.31,78042.17,0.0,-0.83834,0.0001,17.7399]
[1778992446212,33.31,78041.74,0.0,-0.83837,0.0001,17.73735]
[1778992451291,33.31,78044.69,0.0,-0.83807,0.0001,17.75976]
[1778992451312,33.31,78044.69,0.0,-0.83807,0.0001,17.75976]
[1778992451392,33.31,78045.05,0.0,-0.83803,0.0001,17.76252]
[1778992452466,33.31,78045.05,0.0,-0.83803,0.0001,17.76252]
[1778992452567,33.31,78045.05,0.0,-0.83803,0.0001,17.76252]
[1778992458296,33.31,78045.28,0.0,-0.838,0.0001,17.76462]
[1778992462801,33.31,78045.42,0.0,-0.83799,0.0001,17.76584]
[1778992462812,33.31,78045.42,0.0,-0.83799,0.0001,17.76584]
[1778992462902,33.31,78045.42,0.0,-0.83799,0.0001,17.76589]
[1778992463952,33.31,78045.42,0.0,-0.83799,0.0001,17.76589]
[1778992464061,33.31,78045.42,0.0,-0.83799,0.0001,17.76589]
[1778992469373,33.32,78046.33,0.0,-0.83789,0.0001,17.77307]
[1778992471515,33.32,78048.71,0.0,-0.83764,0.0001,17.79095]
[1778992471560,33.32,78048.71,0.0,-0.83764,0.0001,17.79095]
[1778992471533,33.32,78053.33,0.0,-0.8372,0.0001,17.82164]
[1778992472394,33.32,78053.01,0.0,-0.83723,0.0001,17.81922]
[1778992472846,33.32,78053.01,0.0,-0.83723,0.0001,17.81922]
[1778992473060,33.32,78053.01,0.0,-0.83723,0.0001,17.81922]
[1778992479446,33.32,78052.85,0.0,-0.83725,0.0001,17.81795]
[1778992484481,33.32,78052.98,0.0,-0.83724,0.0001,17.81883]
[1778992487725,33.31,78053.1,0.0,-0.83723,0.0001,17.81966]
[1778992487813,33.31,78053.1,0.0,-0.83723,0.0001,17.81966]
[1778992488509,33.31,78053.07,0.0,-0.83723,0.0001,17.81941]
[1778992488751,33.31,78053.07,0.0,-0.83723,0.0001,17.81941]
[1778992488813,33.31,78053.07,0.0,-0.83723,0.0001,17.81941]
[1778992494551,33.31,78055.5,0.0,-0.83699,0.0001,17.83742]
[1778992495020,33.31,78055.5,0.0,-0.83699,0.0001,17.83742]
[1778992495059,33.31,78055.5,0.0,-0.83699,0.0001,17.83742]
[1778992495558,33.31,78055.74,0.0,-0.83696,0.0001,17.83916]
[1778992496160,33.31,78055.74,0.0,-0.83696,0.0001,17.83916]
[1778992496312,33.31,78055.74,0.0,-0.83696,0.0001,17.83916]
[1778992502607,33.31,78055.72,0.0,-0.83697,0.0001,17.83856]
[1778992507642,33.31,78056.0,0.0,-0.83695,0.0001,17.84033]
[1778992511292,33.31,78056.19,0.0,-0.83693,0.0001,17.84154]
[1778992511313,33.31,78056.19,0.0,-0.83693,0.0001,17.84154]
[1778992511398,33.31,78056.19,0.0,-0.83693,0.0001,17.84147]
[1778992512741,33.31,78056.37,0.0,-0.83691,0.0001,17.84281]
[1778992512812,33.31,78056.37,0.0,-0.83691,0.0001,17.84281]
[1778992518719,33.31,78057.17,0.0,-0.83684,0.0001,17.84811]
[1778992523754,33.31,78057.3,0.0,-0.83684,0.0001,17.84848]
[1778992528789,33.31,78057.49,0.0,-0.83683,0.0001,17.84924]
[1778992532907,33.31,78059.72,0.0,-0.83663,0.0001,17.86169]
[1778992533062,33.31,78059.72,0.0,-0.83663,0.0001,17.86169]
[1778992533163,33.31,78061.68,0.0,-0.83643,0.0001,17.87625]
[1778992534256,33.31,78061.68,0.0,-0.83643,0.0001,17.87625]
[1778992534317,33.31,78061.68,0.0,-0.83643,0.0001,17.87625]
[1778992539413,33.31,78064.65,0.0,-0.83613,0.0001,17.8982]
[1778992539562,33.31,78064.65,0.0,-0.83613,0.0001,17.8982]
[1778992539663,33.31,78065.61,0.0,-0.83604,0.0001,17.90517]
[1778992539866,33.31,78070.24,0.0,-0.83556,0.0001,17.93985]
[1778992541361,33.31,78070.24,0.0,-0.83556,0.0001,17.93985]
[1778992541566,33.31,78070.24,0.0,-0.83556,0.0001,17.93985]
[1778992543894,33.31,78077.42,0.0,-0.83483,0.0001,17.99292]
[1778992547923,33.3,78083.86,0.0,-0.83418,0.0001,18.04028]
[1778992548929,33.3,78090.22,0.0,-0.83353,0.0001,18.0878]
[1778992550789,33.3,78092.63,0.0,-0.83328,0.0001,18.1056]
[1778992550810,33.3,78092.63,0.0,-0.83328,0.0001,18.1056]
[1778992550943,33.3,78093.81,0.0,-0.83316,0.0001,18.11421]
[1778992552159,33.3,78093.81,0.0,-0.83316,0.0001,18.11421]
[1778992552312,33.3,78093.81,0.0,-0.83316,0.0001,18.11421]
[1778992557992,33.3,78093.54,0.0,-0.83321,0.0001,18.11053]
[1778992558873,33.3,78093.54,0.0,-0.83321,0.0001,18.11053]
[1778992559059,33.3,78093.54,0.0,-0.83321,0.0001,18.11053]
[1778992559104,33.3,78094.5,0.0,-0.83312,0.0001,18.11759]
[1778992560294,33.3,78094.5,0.0,-0.83312,0.0001,18.11759]
[1778992560315,33.3,78094.5,0.0,-0.83312,0.0001,18.11759]
[1778992566053,33.3,78094.64,0.0,-0.83311,0.0001,18.11778]
[1778992567556,33.3,78094.64,0.0,-0.83311,0.0001,18.11778]
[1778992567657,33.3,78095.31,0.0,-0.83305,0.0001,18.12254]
[1778992567814,33.3,78095.31,0.0,-0.83305,0.0001,18.12254]
[1778992568067,33.3,78095.76,0.0,-0.833,0.0001,18.12592]
[1778992569138,33.3,78095.76,0.0,-0.833,0.0001,18.12592]
[1778992569312,33.3,78095.76,0.0,-0.833,0.0001,18.12592]
[1778992575116,33.3,78095.82,0.0,-0.83301,0.0001,18.12544]
[1778992580151,33.29,78095.78,0.0,-0.83302,0.0001,18.12437]
[1778992583113,33.29,78096.83,0.0,-0.83292,0.0001,18.13199]
[1778992583310,33.29,78096.83,0.0,-0.83292,0.0001,18.13199]
[1778992583411,33.29,78096.59,0.0,-0.83294,0.0001,18.13006]
[1778992584901,33.29,78097.93,0.0,-0.83281,0.0001,18.13997]
[1778992585066,33.29,78097.93,0.0,-0.83281,0.0001,18.13997]
[1778992590221,33.29,78100.04,0.0,-0.8326,0.0001,18.15488]
[1778992591859,33.29,78100.43,0.0,-0.83259,0.0001,18.15371]
[1778992592068,33.29,78100.43,0.0,-0.83259,0.0001,18.15371]
[1778992592235,33.29,78100.77,0.0,-0.83256,0.0001,18.1561]
[1778992594518,33.29,78102.51,0.0,-0.83238,0.0001,18.16898]
[1778992594562,33.29,78102.51,0.0,-0.83238,0.0001,18.16898]
[1778992600291,33.29,78103.55,0.0,-0.83229,0.0001,18.1756]
[1778992600913,33.29,78103.55,0.0,-0.83229,0.0001,18.1756]
[1778992601063,33.29,78103.55,0.0,-0.83229,0.0001,18.1756]
[1778992606333,33.29,78103.88,0.0,-0.83227,0.0001,18.17705]
[1778992612375,33.28,78102.12,0.0,-0.83246,0.0001,18.16295]
[1778992617410,33.28,78103.18,0.0,-0.83236,0.0001,18.17019]
[1778992622513,33.28,78103.65,0.0,-0.83232,0.0001,18.17311]
[1778992624038,33.28,78103.74,0.0,-0.83232,0.0001,18.17364]
[1778992624059,33.28,78103.74,0.0,-0.83232,0.0001,18.17364]
[1778992624573,33.28,78103.74,0.0,-0.83232,0.0001,18.17364]
[1778992624674,33.28,78103.74,0.0,-0.83232,0.0001,18.17335]
[1778992629494,33.28,78109.7,0.0,-0.83171,0.0001,18.21726]
[1778992630439,33.28,78109.7,0.0,-0.83171,0.0001,18.21726]
[1778992630567,33.28,78109.7,0.0,-0.83171,0.0001,18.21726]
[1778992636543,33.28,78111.79,0.0,-0.83151,0.0001,18.23146]
[1778992637472,33.28,78111.79,0.0,-0.83151,0.0001,18.23146]
[1778992637567,33.28,78111.79,0.0,-0.83151,0.0001,18.23146]
[1778992642520,33.27,78113.39,0.0,-0.83136,0.0001,18.2424]
[1778992642570,33.27,78113.39,0.0,-0.83136,0.0001,18.2424]
[1778992643850,33.27,78115.13,0.0,-0.83119,0.0001,18.25501]
[1778992644058,33.27,78115.13,0.0,-0.83119,0.0001,18.25501]
[1778992644738,33.27,78115.13,0.0,-0.83119,0.0001,18.25501]
[1778992644604,33.27,78119.26,0.0,-0.83076,0.0001,18.28573]
[1778992645609,33.27,78124.47,0.0,-0.83021,0.0001,18.32472]
[1778992647623,33.27,78125.89,0.0,-0.83007,0.0001,18.3351]
[1778992648590,33.27,78125.89,0.0,-0.83007,0.0001,18.3351]
[1778992653665,33.27,78126.13,0.0,-0.83008,0.0001,18.33225]
[1778992659707,33.27,78125.78,0.0,-0.83013,0.0001,18.32865]
[1778992663974,33.27,78128.57,0.0,-0.82985,0.00011,18.3488]
[1778992664072,33.27,78128.57,0.0,-0.82985,0.00011,18.3488]
[1778992666577,33.27,78129.05,0.0,-0.8298,0.00011,18.35198]
[1778992666811,33.27,78129.05,0.0,-0.8298,0.00011,18.35198]
[1778992666756,33.27,78129.24,0.0,-0.82979,0.00011,18.35319]
[1778992671791,33.27,78128.72,0.0,-0.82986,0.00011,18.34818]
[1778992674725,33.26,78128.96,0.0,-0.82984,0.00011,18.34976]
[1778992674814,33.26,78128.96,0.0,-0.82984,0.00011,18.34976]
[1778992679847,33.26,78130.97,0.0,-0.82965,0.00011,18.36313]
[1778992684882,33.26,78131.66,0.0,-0.8296,0.00011,18.36704]
[1778992687198,33.26,78132.69,0.0,-0.82949,0.00011,18.3745]
[1778992687310,33.26,78132.69,0.0,-0.82949,0.00011,18.3745]
[1778992687903,33.26,78142.27,0.0,-0.82849,0.00011,18.44573]
[1778992690307,33.26,78142.65,0.0,-0.82845,0.00011,18.44824]
[1778992690562,33.26,78142.65,0.0,-0.82845,0.00011,18.44824]
[1778992690663,33.26,78142.15,0.0,-0.82852,0.00011,18.44381]
[1778992693677,33.25,78146.16,0.0,-0.8281,0.00011,18.4735]
[1778992693811,33.25,78146.16,0.0,-0.8281,0.00011,18.4735]
[1778992699253,33.25,78146.7,0.0,-0.82807,0.00011,18.47535]
[1778992699310,33.25,78146.7,0.0,-0.82807,0.00011,18.47535]
[1778992699399,33.25,78148.42,0.0,-0.8279,0.00011,18.48751]
[1778992700954,33.25,78148.7,0.0,-0.82787,0.00011,18.4896]
[1778992701059,33.25,78148.7,0.0,-0.82787,0.00011,18.4896]
[1778992703008,33.25,78140.61,0.0,-0.82874,0.00011,18.4279]
[1778992705075,33.25,78140.72,0.0,-0.82873,0.00011,18.42844]
[1778992705308,33.25,78140.72,0.0,-0.82873,0.00011,18.42844]
[1778992705387,33.25,78140.34,0.0,-0.82878,0.00011,18.42503]
[1778992706212,33.25,78140.34,0.0,-0.82878,0.00011,18.42503]
[1778992706312,33.25,78140.34,0.0,-0.82878,0.00011,18.42503]
[1778992712071,33.24,78140.49,0.0,-0.82882,0.00011,18.42051]
[1778992713700,33.24,78140.49,0.0,-0.82882,0.00011,18.42051]
[1778992713810,33.24,78140.49,0.0,-0.82882,0.00011,18.42051]
[1778992714369,33.24,78140.75,0.0,-0.8288,0.00011,18.42188]
[1778992714558,33.24,78140.75,0.0,-0.8288,0.00011,18.42188]
[1778992714660,33.24,78140.62,0.0,-0.82882,0.00011,18.42061]
[1778992720402,33.24,78138.26,0.0,-0.82908,0.00011,18.40178]
[1778992720561,33.24,78138.26,0.0,-0.82908,0.00011,18.40178]
[1778992724640,33.24,78133.4,0.0,-0.82961,0.00011,18.36439]
[1778992724812,33.24,78133.4,0.0,-0.82961,0.00011,18.36439]
[1778992726957,33.24,78130.19,0.0,-0.82995,0.00011,18.33992]
[1778992727057,33.24,78130.19,0.0,-0.82995,0.00011,18.33992]
[1778992727058,33.23,78130.19,0.0,-0.82996,0.00011,18.33961]
[1778992732211,33.23,78130.59,0.0,-0.82993,0.00011,18.34179]
[1778992737246,33.23,78131.39,0.0,-0.82986,0.00011,18.34694]
[1778992738128,33.23,78131.39,0.0,-0.82986,0.00011,18.34694]
[1778992738310,33.23,78131.39,0.0,-0.82986,0.00011,18.34694]
[1778992744295,33.23,78130.65,0.0,-0.82995,0.00011,18.34032]
[1778992749243,33.23,78130.6,0.0,-0.82996,0.00011,18.33955]
[1778992749304,33.23,78130.6,0.0,-0.82996,0.00011,18.33955]
[1778992751344,33.23,78125.05,0.0,-0.83055,0.0001,18.29763]
[1778992753133,33.23,78124.76,0.0,-0.83058,0.0001,18.29543]
[1778992753309,33.23,78124.76,0.0,-0.83058,0.0001,18.29543]
[1778992753410,33.23,78124.76,0.0,-0.83058,0.0001,18.29537]
[1778992759400,33.23,78125.54,0.0,-0.8305,0.0001,18.30089]
[1778992763617,33.23,78127.7,0.0,-0.83028,0.0001,18.31691]
[1778992769470,33.23,78127.46,0.0,-0.83031,0.0001,18.31482]
[1778992782561,33.23,78126.83,0.0,-0.83041,0.0001,18.30585]
[1778992784483,33.23,78126.83,0.0,-0.83041,0.0001,18.30585]
[1778992784563,33.23,78126.83,0.0,-0.83041,0.0001,18.30585]
[1778992784575,33.23,78126.92,0.0,-0.8304,0.0001,18.30648]
[1778992789610,33.23,78127.12,0.0,-0.83038,0.0001,18.30791]
[1778992794645,33.23,78126.79,0.0,-0.83041,0.0001,18.3054]
[1778992804715,33.23,78121.64,0.0,-0.83095,0.0001,18.26655]
[1778992809751,33.23,78122.76,0.0,-0.83083,0.0001,18.27519]
[1778992816802,33.23,78122.6,0.0,-0.83085,0.0001,18.2743]
[1778992821837,33.23,78123.47,0.0,-0.83075,0.0001,18.28105]
[1778992826873,33.23,78122.15,0.0,-0.83089,0.0001,18.27114]
[1778992831908,33.23,78122.28,0.0,-0.8309,0.0001,18.26817]
[1778992836943,33.23,78121.66,0.0,-0.83097,0.0001,18.26353]
[1778992841978,33.23,78121.85,0.0,-0.83095,0.0001,18.26496]
[1778992847013,33.23,78124.46,0.0,-0.83068,0.0001,18.2845]
[1778992852048,33.23,78125.38,0.0,-0.83058,0.0001,18.29144]
[1778992857083,33.23,78129.39,0.0,-0.83016,0.00011,18.3214]
[1778992862118,33.23,78129.52,0.0,-0.83015,0.00011,18.32213]
[1778992867153,33.23,78129.85,0.0,-0.83012,0.00011,18.3243]
[1778992872190,33.22,78129.88,0.0,-0.83012,0.00011,18.32419]
[1778992877226,33.22,78130.02,0.0,-0.83011,0.00011,18.32486]
[1778992882261,33.22,78129.98,0.0,-0.83012,0.00011,18.32419]
[1778992887296,33.22,78130.5,0.0,-0.83007,0.00011,18.3277]
[1778992891324,33.22,78134.44,0.0,-0.82969,0.00011,18.35298]
[1778992896359,33.22,78136.49,0.0,-0.82948,0.00011,18.36775]
[1778992899758,33.22,78137.03,0.0,-0.82943,0.00011,18.3715]
[1778992902571,33.22,78139.98,0.0,-0.82913,0.00011,18.39317]
[1778992908455,33.22,78142.02,0.0,-0.82893,0.00011,18.40716]
[1778992909461,33.22,78146.87,0.0,-0.82842,0.00011,18.44334]
[1778992913657,33.21,78144.05,0.0,-0.82873,0.00011,18.42122]
[1778992913756,33.21,78144.05,0.0,-0.82873,0.00011,18.42122]
[1778992916745,33.21,78147.02,0.0,-0.82843,0.00011,18.44297]
[1778992916794,33.21,78147.02,0.0,-0.82843,0.00011,18.44297]
[1778992916813,33.21,78147.02,0.0,-0.82843,0.00011,18.44297]
[1778992916903,33.21,78144.87,0.0,-0.82866,0.00011,18.42668]
[1778992923559,33.21,78145.29,0.0,-0.82863,0.00011,18.42882]
[1778992926091,33.21,78143.54,0.0,-0.82882,0.00011,18.41526]
[1778992926310,33.21,78143.54,0.0,-0.82882,0.00011,18.41526]
[1778992929136,33.21,78144.82,0.0,-0.82869,0.00011,18.42425]
[1778992929228,33.21,78144.82,0.0,-0.82869,0.00011,18.42425]
[1778992929311,33.21,78144.82,0.0,-0.82869,0.00011,18.42425]
[1778992929601,33.21,78147.14,0.0,-0.82845,0.00011,18.44142]
[1778992932745,33.21,78148.02,0.0,-0.82836,0.00011,18.44752]
[1778992932814,33.21,78148.02,0.0,-0.82836,0.00011,18.44752]
[1778992938668,33.2,78150.92,0.0,-0.82808,0.00011,18.46742]
[1778992941271,33.2,78152.51,0.0,-0.82792,0.00011,18.47875]
[1778992941317,33.2,78152.51,0.0,-0.82792,0.00011,18.47875]
[1778992941411,33.2,78152.51,0.0,-0.82792,0.00011,18.47875]
[1778992941565,33.2,78152.51,0.0,-0.82792,0.00011,18.47875]
[1778992941689,33.2,78152.55,0.0,-0.82792,0.00011,18.47873]
[1778992944710,33.2,78146.91,0.0,-0.82853,0.00011,18.43553]
[1778992947751,33.2,78147.51,0.0,-0.82848,0.00011,18.43958]
[1778992947811,33.2,78147.51,0.0,-0.82848,0.00011,18.43958]
[1778992953775,33.2,78148.79,0.0,-0.82839,0.00011,18.44361]
[1778992958809,33.19,78149.8,0.0,-0.8283,0.00011,18.45003]
[1778992963013,33.19,78150.4,0.0,-0.82825,0.00011,18.45383]
[1778992963061,33.19,78150.4,0.0,-0.82825,0.00011,18.45383]
[1778992963147,33.19,78150.27,0.0,-0.82827,0.00011,18.45261]
[1778992963311,33.19,78150.27,0.0,-0.82827,0.00011,18.45261]
[1778992963845,33.19,78150.03,0.0,-0.8283,0.00011,18.45055]
[1778992968532,33.19,78150.07,0.0,-0.82831,0.00011,18.44981]
[1778992968562,33.19,78150.07,0.0,-0.82831,0.00011,18.44981]
[1778992973915,33.19,78151.85,0.0,-0.82814,0.00011,18.4616]
[1778992978953,33.18,78152.73,0.0,-0.82807,0.00011,18.46687]
[1778992980142,33.18,78152.7,0.0,-0.82808,0.00011,18.46637]
[1778992980309,33.18,78152.7,0.0,-0.82808,0.00011,18.46637]
[1778992981737,33.18,78152.88,0.0,-0.82806,0.00011,18.46747]
[1778992981809,33.18,78152.88,0.0,-0.82806,0.00011,18.46747]
[1778992981974,33.18,78153.24,0.0,-0.82803,0.00011,18.46992]
[1778992986799,33.18,78155.06,0.0,-0.82785,0.00011,18.48251]
[1778992986816,33.18,78155.06,0.0,-0.82785,0.00011,18.48251]
[1778992988107,33.18,78155.65,0.0,-0.82779,0.00011,18.48665]
[1778992991935,33.18,78161.43,0.0,-0.82719,0.00011,18.52934]
[1778992998087,33.18,78160.05,0.0,-0.82735,0.00011,18.51774]
[1778993003122,33.17,78160.28,0.0,-0.82734,0.00011,18.51853]
[1778993008152,33.17,78159.92,0.0,-0.82739,0.00011,18.51496]
[1778993008311,33.17,78160.05,0.0,-0.82738,0.00011,18.51571]
[1778993008857,33.17,78160.05,0.0,-0.82738,0.00011,18.51571]
[1778993009061,33.17,78160.05,0.0,-0.82738,0.00011,18.51571]
[1778993009164,33.17,78159.93,0.0,-0.8274,0.00011,18.51459]
[1778993015174,33.17,78158.3,0.0,-0.82761,0.00011,18.49755]
[1778993015315,33.17,78158.3,0.0,-0.82761,0.00011,18.49755]
[1778993021248,33.17,78158.7,0.0,-0.82759,0.00011,18.4989]
[1778993026283,33.16,78159.25,0.0,-0.82755,0.00011,18.50196]
[1778993031325,33.16,78161.23,0.0,-0.82735,0.00011,18.51596]
[1778993031565,33.16,78161.23,0.0,-0.82735,0.00011,18.51596]
[1778993033237,33.16,78155.71,0.0,-0.82794,0.00011,18.47406]
[1778993033314,33.16,78155.71,0.0,-0.82794,0.00011,18.47406]
[1778993033333,33.16,78156.66,0.0,-0.82785,0.00011,18.48102]
[1778993039375,33.16,78156.78,0.0,-0.82785,0.00011,18.48076]
[1778993044410,33.16,78157.67,0.0,-0.82777,0.00011,18.48644]
[1778993047100,33.16,78157.71,0.0,-0.82777,0.00011,18.48654]
[1778993047315,33.16,78157.76,0.0,-0.82777,0.00011,18.48651]
[1778993052466,33.15,78157.41,0.0,-0.82782,0.00011,18.48288]
[1778993057501,33.15,78153.12,0.0,-0.82829,0.00011,18.44959]
[1778993059298,33.15,78154.27,0.0,-0.82817,0.00011,18.45803]
[1778993059314,33.15,78154.27,0.0,-0.82817,0.00011,18.45803]
[1778993059998,33.15,78154.27,0.0,-0.82817,0.00011,18.45803]
[1778993060061,33.15,78154.27,0.0,-0.82817,0.00011,18.45803]
[1778993060162,33.15,78154.63,0.0,-0.82814,0.00011,18.46031]
[1778993065557,33.15,78154.48,0.0,-0.82817,0.00011,18.45811]
[1778993071599,33.15,78154.39,0.0,-0.82823,0.00011,18.45226]
[1778993076634,33.14,78153.52,0.0,-0.82834,0.00011,18.44456]
[1778993079901,33.14,78153.7,0.0,-0.82832,0.00011,18.44554]
[1778993080067,33.14,78153.7,0.0,-0.82832,0.00011,18.44554]
[1778993085697,33.14,78155.41,0.0,-0.82816,0.00011,18.45707]
[1778993090732,33.14,78155.19,0.0,-0.8282,0.00011,18.45444]
[1778993095767,33.14,78154.95,0.0,-0.82824,0.00011,18.45163]
[1778993100600,33.14,78152.16,0.0,-0.82855,0.00011,18.4299]
[1778993100816,33.14,78152.16,0.0,-0.82855,0.00011,18.4299]
[1778993101891,33.14,78150.01,0.0,-0.82878,0.00011,18.41356]
[1778993102081,33.14,78150.01,0.0,-0.82878,0.00011,18.41356]
[1778993102180,33.14,78151.51,0.0,-0.82862,0.00011,18.4247]
[1778993107831,33.13,78153.5,0.0,-0.82842,0.00011,18.43884]
[1778993108065,33.13,78153.5,0.0,-0.82842,0.00011,18.43884]
[1778993113893,33.13,78155.5,0.0,-0.82823,0.00011,18.4525]
[1778993116925,33.13,78158.43,0.0,-0.82792,0.00011,18.4741]
[1778993117068,33.13,78158.43,0.0,-0.82792,0.00011,18.4741]
[1778993118307,33.13,78158.96,0.0,-0.82787,0.00011,18.47761]
[1778993118561,33.13,78158.96,0.0,-0.82787,0.00011,18.47761]
[1778993118928,33.13,78159.0,0.0,-0.82787,0.00011,18.47766]
[1778993122491,33.13,78162.5,0.0,-0.82751,0.00011,18.50335]
[1778993122562,33.13,78162.5,0.0,-0.82751,0.00011,18.50335]
[1778993128228,33.13,78162.97,0.0,-0.82748,0.00011,18.50573]
[1778993133951,33.12,78165.26,0.0,-0.82727,0.00011,18.5185]
[1778993134063,33.12,78165.26,0.0,-0.82727,0.00011,18.5185]
[1778993136324,33.12,78165.53,0.0,-0.82724,0.00011,18.52047]
[1778993136409,33.12,78165.53,0.0,-0.82724,0.00011,18.52047]
[1778993137056,33.12,78169.06,0.0,-0.82686,0.00011,18.54707]
[1778993138403,33.12,78169.92,0.0,-0.82677,0.00011,18.55355]
[1778993138562,33.12,78169.92,0.0,-0.82677,0.00011,18.55355]
[1778993144105,33.12,78171.73,0.0,-0.82658,0.00011,18.56717]
[1778993147126,33.12,78166.04,0.0,-0.82718,0.00011,18.52437]
[1778993149201,33.12,78165.97,0.0,-0.82719,0.00011,18.52387]
[1778993149313,33.12,78166.32,0.0,-0.82715,0.00011,18.52654]
[1778993151161,33.12,78165.96,0.0,-0.82719,0.00011,18.52386]
[1778993151260,33.12,78165.93,0.0,-0.82719,0.00011,18.52366]
[1778993151315,33.12,78165.93,0.0,-0.82719,0.00011,18.52366]
[1778993157196,33.12,78162.25,0.0,-0.82759,0.00011,18.49572]
[1778993158495,33.12,78159.18,0.0,-0.82792,0.00011,18.47259]
[1778993158563,33.12,78159.18,0.0,-0.82792,0.00011,18.47259]
[1778993168243,33.12,78159.05,0.0,-0.82795,0.00011,18.47055]
[1778993168312,33.12,78159.05,0.0,-0.82795,0.00011,18.47055]
[1778993170098,33.12,78159.37,0.0,-0.82792,0.00011,18.47231]
[1778993170313,33.12,78159.37,0.0,-0.82792,0.00011,18.47231]
[1778993170287,33.12,78159.64,0.0,-0.8279,0.00011,18.47402]
[1778993178344,33.12,78160.65,0.0,-0.82783,0.00011,18.4791]
[1778993181694,33.11,78160.69,0.0,-0.82783,0.00011,18.47878]
[1778993181812,33.11,78160.69,0.0,-0.82783,0.00011,18.47878]
[1778993187408,33.11,78160.44,0.0,-0.82789,0.00011,18.47478]
[1778993192443,33.11,78160.26,0.0,-0.82796,0.00011,18.468]
[1778993197478,33.1,78160.36,0.0,-0.82797,0.00011,18.46728]
[1778993203520,33.1,78160.29,0.0,-0.828,0.00011,18.465]
[1778993208555,33.1,78160.26,0.0,-0.82803,0.00011,18.46333]
[1778993213590,33.1,78160.3,0.0,-0.82804,0.00011,18.4622]
[1778993218625,33.09,78160.54,0.0,-0.82804,0.00011,18.46259]
[1778993223660,33.09,78160.0,0.0,-0.82812,0.00011,18.45711]
[1778993228695,33.09,78159.34,0.0,-0.82821,0.00011,18.45077]
[1778993230778,33.09,78159.06,0.0,-0.82824,0.00011,18.4484]
[1778993230811,33.09,78159.06,0.0,-0.82824,0.00011,18.4484]
[1778993232886,33.09,78159.08,0.0,-0.82825,0.00011,18.44801]
[1778993233061,33.09,78159.08,0.0,-0.82825,0.00011,18.44801]
[1778993233104,33.08,78159.12,0.0,-0.82825,0.00011,18.44778]
[1778993239772,33.08,78159.8,0.0,-0.8282,0.00011,18.45128]
[1778993245814,33.08,78160.24,0.0,-0.82818,0.00011,18.45267]
[1778993250849,33.08,78160.11,0.0,-0.82822,0.00011,18.45035]
[1778993256891,33.07,78159.76,0.0,-0.8283,0.00011,18.44219]
[1778993261926,33.07,78160.78,0.0,-0.82821,0.00011,18.44858]
[1778993266961,33.07,78160.77,0.0,-0.82823,0.00011,18.44718]
[1778993268661,33.07,78160.76,0.0,-0.82824,0.00011,18.44684]
[1778993268811,33.07,78160.76,0.0,-0.82824,0.00011,18.44684]
[1778993281059,33.06,78160.56,0.0,-0.82831,0.00011,18.44198]
[1778993286094,33.06,78161.45,0.0,-0.82823,0.00011,18.44741]
[1778993287095,33.06,78161.45,0.0,-0.82823,0.00011,18.44741]
[1778993287321,33.06,78161.45,0.0,-0.82823,0.00011,18.44741]
[1778993289534,33.06,78161.91,0.0,-0.8282,0.00011,18.4501]
[1778993289561,33.06,78161.91,0.0,-0.8282,0.00011,18.4501]
[1778993290122,33.06,78161.96,0.0,-0.82819,0.00011,18.45021]
[1778993295157,33.05,78169.31,0.0,-0.82743,0.00011,18.50448]
[1778993295836,33.05,78169.31,0.0,-0.82743,0.00011,18.50448]
[1778993296069,33.05,78169.31,0.0,-0.82743,0.00011,18.50448]
[1778993301200,33.05,78170.32,0.0,-0.82734,0.00011,18.51091]
[1778993306424,33.05,78170.28,0.0,-0.82735,0.00011,18.50983]
[1778993306562,33.05,78170.28,0.0,-0.82735,0.00011,18.50983]
[1778993308908,33.05,78170.28,0.0,-0.82736,0.00011,18.50924]
[1778993309063,33.05,78170.28,0.0,-0.82736,0.00011,18.50924]
[1778993309256,33.05,78170.38,0.0,-0.82735,0.00011,18.50979]
[1778993314294,33.05,78170.58,0.0,-0.82736,0.00011,18.50725]
[1778993316212,33.05,78170.85,0.0,-0.82733,0.00011,18.5093]
[1778993316312,33.05,78170.85,0.0,-0.82733,0.00011,18.5093]
[1778993325376,33.05,78169.12,0.0,-0.82751,0.00011,18.4969]
[1778993326120,33.05,78169.12,0.0,-0.82751,0.00011,18.4969]
[1778993326311,33.05,78169.12,0.0,-0.82751,0.00011,18.4969]
[1778993328702,33.05,78165.55,0.0,-0.82788,0.00011,18.47035]
[1778993328813,33.05,78165.55,0.0,-0.82788,0.00011,18.47035]
[1778993329404,33.05,78165.23,0.0,-0.82792,0.00011,18.4678]
[1778993333469,33.05,78164.83,0.0,-0.82797,0.00011,18.4644]
[1778993333567,33.05,78164.76,0.0,-0.82798,0.00011,18.46375]
[1778993338544,33.05,78163.33,0.0,-0.82814,0.00011,18.4524]
[1778993338562,33.05,78163.33,0.0,-0.82814,0.00011,18.4524]
[1778993341372,33.05,78161.45,0.0,-0.82834,0.00011,18.43806]
[1778993341488,33.05,78159.02,0.0,-0.8286,0.00011,18.41968]
[1778993341564,33.05,78159.02,0.0,-0.8286,0.00011,18.41968]
[1778993348289,33.05,78157.88,0.0,-0.82872,0.00011,18.41097]
[1778993348309,33.05,78157.88,0.0,-0.82872,0.00011,18.41097]
[1778993354461,33.05,78160.93,0.0,-0.8284,0.00011,18.43368]
[1778993354563,33.05,78163.95,0.0,-0.82808,0.00011,18.45635]
[1778993354846,33.05,78165.99,0.0,-0.82787,0.00011,18.4716]
[1778993360621,33.04,78166.34,0.0,-0.82784,0.00011,18.47336]
[1778993365656,33.04,78166.59,0.0,-0.82782,0.00011,18.47454]
[1778993371455,33.04,78166.74,0.0,-0.82782,0.00011,18.47513]
[1778993372072,33.04,78166.69,0.0,-0.82782,0.00011,18.47461]
[1778993374481,33.04,78166.68,0.0,-0.82786,0.00011,18.47033]
[1778993374562,33.04,78166.68,0.0,-0.82786,0.00011,18.47033]
[1778993374719,33.04,78165.73,0.0,-0.82796,0.00011,18.46292]
[1778993376069,33.04,78165.73,0.0,-0.82796,0.00011,18.46292]
[1778993381768,33.04,78166.68,0.0,-0.82787,0.00011,18.46933]
[1778993387543,33.04,78166.84,0.0,-0.82786,0.00011,18.47027]
[1778993387559,33.04,78166.84,0.0,-0.82786,0.00011,18.47027]
[1778993389669,33.04,78168.77,0.0,-0.82766,0.00011,18.48463]
[1778993389814,33.04,78168.77,0.0,-0.82766,0.00011,18.48463]
[1778993389824,33.04,78168.55,0.0,-0.82768,0.00011,18.48289]
[1778993391047,33.04,78168.55,0.0,-0.82768,0.00011,18.48289]
[1778993391061,33.04,78168.55,0.0,-0.82768,0.00011,18.48289]
[1778993391838,33.04,78161.96,0.0,-0.82838,0.00011,18.43305]
[1778993394755,33.04,78161.42,0.0,-0.82844,0.00011,18.42889]
[1778993394808,33.04,78161.42,0.0,-0.82844,0.00011,18.42889]
[1778993394859,33.04,78150.37,0.0,-0.82962,0.00011,18.34556]
[1778993395866,33.04,78141.53,0.0,-0.83055,0.00011,18.27876]
[1778993396885,33.04,78141.5,0.0,-0.83056,0.00011,18.27851]
[1778993398297,33.04,78141.5,0.0,-0.83056,0.00011,18.27851]
[1778993398316,33.04,78141.5,0.0,-0.83056,0.00011,18.27851]
[1778993398567,33.04,78141.46,0.0,-0.83056,0.00011,18.27836]
[1778993404050,33.04,78145.45,0.0,-0.83013,0.00011,18.30875]
[1778993404264,33.04,78149.97,0.0,-0.82965,0.00011,18.34298]
[1778993406069,33.04,78153.0,0.0,-0.82933,0.00011,18.36583]
[1778993406194,33.04,78153.0,0.0,-0.82933,0.00011,18.36583]
[1778993406311,33.04,78153.0,0.0,-0.82933,0.00011,18.36583]
[1778993406409,33.04,78153.34,0.0,-0.8293,0.00011,18.36837]
[1778993410061,33.04,78154.35,0.0,-0.82919,0.00011,18.37592]
[1778993415853,33.04,78154.27,0.0,-0.82921,0.00011,18.37473]
[1778993416067,33.04,78154.27,0.0,-0.82921,0.00011,18.37473]
[1778993421053,33.04,78159.7,0.0,-0.82864,0.00011,18.41519]
[1778993422637,33.04,78160.58,0.0,-0.82854,0.00011,18.42178]
[1778993422811,33.04,78160.58,0.0,-0.82854,0.00011,18.42178]
[1778993423323,33.04,78160.58,0.0,-0.82854,0.00011,18.42178]
[1778993423558,33.04,78160.58,0.0,-0.82854,0.00011,18.42178]
[1778993423406,33.04,78160.55,0.0,-0.82855,0.00011,18.4215]
[1778993429109,33.04,78160.35,0.0,-0.82857,0.00011,18.41966]
[1778993436224,33.03,78160.6,0.0,-0.82858,0.00011,18.41737]
[1778993436312,33.03,78160.6,0.0,-0.82858,0.00011,18.41737]
[1778993436378,33.03,78160.6,0.0,-0.82858,0.00011,18.4172]
[1778993436977,33.03,78160.6,0.0,-0.82858,0.00011,18.4172]
[1778993437061,33.03,78160.6,0.0,-0.82858,0.00011,18.4172]
[1778993442201,33.03,78159.81,0.0,-0.82867,0.00011,18.41092]
[1778993447236,33.03,78159.8,0.0,-0.82867,0.00011,18.41058]
[1778993449366,33.03,78160.0,0.0,-0.82865,0.00011,18.41204]
[1778993449568,33.03,78160.0,0.0,-0.82865,0.00011,18.41204]
[1778993449408,33.03,78159.77,0.0,-0.82868,0.00011,18.41024]
[1778993450101,33.03,78159.77,0.0,-0.82868,0.00011,18.41024]
[1778993450309,33.03,78159.77,0.0,-0.82868,0.00011,18.41024]
[1778993457306,33.03,78159.87,0.0,-0.82868,0.00011,18.41055]
[1778993461039,33.03,78159.87,0.0,-0.82868,0.00011,18.41055]
[1778993461063,33.03,78159.87,0.0,-0.82868,0.00011,18.41055]
[1778993461072,33.03,78159.87,0.0,-0.82868,0.00011,18.41031]
[1778993461972,33.03,78159.87,0.0,-0.82868,0.00011,18.41031]
[1778993462063,33.03,78159.87,0.0,-0.82868,0.00011,18.41031]
[1778993467377,33.03,78159.87,0.0,-0.82868,0.00011,18.40995]
[1778993472412,33.03,78159.9,0.0,-0.82869,0.00011,18.40987]
[1778993477451,33.03,78161.97,0.0,-0.82847,0.00011,18.42539]
[1778993478202,33.03,78161.97,0.0,-0.82847,0.00011,18.42539]
[1778993478315,33.03,78161.97,0.0,-0.82847,0.00011,18.42539]
[1778993478454,33.03,78161.6,0.0,-0.8285,0.00011,18.42274]
[1778993479225,33.03,78161.6,0.0,-0.8285,0.00011,18.42274]
[1778993479309,33.03,78161.6,0.0,-0.8285,0.00011,18.42274]
[1778993484496,33.03,78162.58,0.0,-0.82839,0.00011,18.43097]
[1778993488157,33.03,78162.66,0.0,-0.82837,0.00011,18.43184]
[1778993488313,33.03,78162.66,0.0,-0.82837,0.00011,18.43184]
[1778993493559,33.03,78162.51,0.0,-0.8284,0.00011,18.42774]
[1778993498594,33.04,78162.58,0.0,-0.82839,0.00011,18.42899]
[1778993503629,33.04,78165.42,0.0,-0.82807,0.00011,18.45112]
[1778993504476,33.04,78165.42,0.0,-0.82807,0.00011,18.45112]
[1778993504563,33.04,78165.42,0.0,-0.82807,0.00011,18.45112]
[1778993504636,33.04,78166.06,0.0,-0.828,0.00011,18.45605]
[1778993505855,33.04,78166.18,0.0,-0.82799,0.00011,18.45706]
[1778993506059,33.04,78166.18,0.0,-0.82799,0.00011,18.45706]
[1778993511685,33.04,78164.55,0.0,-0.82815,0.00011,18.44537]
[1778993512661,33.04,78164.55,0.0,-0.82815,0.00011,18.44537]
[1778993512812,33.04,78164.55,0.0,-0.82815,0.00011,18.44547]
[1778993520692,33.04,78166.99,0.0,-0.82789,0.00011,18.46425]
[1778993520820,33.04,78166.67,0.0,-0.82792,0.00011,18.46187]
[1778993521495,33.04,78166.67,0.0,-0.82792,0.00011,18.46187]
[1778993521564,33.04,78166.67,0.0,-0.82792,0.00011,18.46187]
[1778993521652,33.04,78166.75,0.0,-0.82791,0.00011,18.46256]
[1778993526792,33.04,78167.04,0.0,-0.82788,0.00011,18.46507]
[1778993531828,33.04,78166.32,0.0,-0.82795,0.00011,18.46008]
[1778993536863,33.04,78166.34,0.0,-0.82794,0.00011,18.46065]
[1778993542906,33.04,78166.54,0.0,-0.82791,0.00011,18.46255]
[1778993547940,33.04,78166.4,0.0,-0.82792,0.00011,18.46177]
[1778993552975,33.04,78167.1,0.0,-0.82787,0.00011,18.46332]
[1778993555163,33.04,78167.19,0.0,-0.82786,0.00011,18.46403]
[1778993555313,33.04,78167.19,0.0,-0.82786,0.00011,18.46403]
[1778993555411,33.04,78167.09,0.0,-0.82787,0.00011,18.46335]
[1778993556272,33.04,78167.09,0.0,-0.82787,0.00011,18.46335]
[1778993556310,33.04,78167.09,0.0,-0.82787,0.00011,18.46335]
[1778993562038,33.04,78167.22,0.0,-0.82785,0.00011,18.46453]
[1778993567073,33.04,78167.15,0.0,-0.82786,0.00011,18.46414]
[1778993570094,33.05,78161.42,0.0,-0.82847,0.00011,18.42102]
[1778993571418,33.05,78161.42,0.0,-0.82847,0.00011,18.42102]
[1778993571569,33.05,78161.42,0.0,-0.82847,0.00011,18.42102]
[1778993571574,33.05,78153.88,0.0,-0.82927,0.00011,18.36421]
[1778993572496,33.05,78153.88,0.0,-0.82927,0.00011,18.36421]
[1778993572562,33.05,78153.88,0.0,-0.82927,0.00011,18.36421]
[1778993577143,33.05,78143.42,0.0,-0.83037,0.00011,18.28601]
[1778993578590,33.05,78143.42,0.0,-0.83037,0.00011,18.28601]
[1778993578813,33.05,78143.42,0.0,-0.83037,0.00011,18.28601]
[1778993578778,33.05,78141.96,0.0,-0.83052,0.00011,18.27501]
[1778993579713,33.05,78141.96,0.0,-0.83052,0.00011,18.27501]
[1778993579814,33.05,78141.96,0.0,-0.83052,0.00011,18.27501]
[1778993579777,33.05,78141.79,0.0,-0.83054,0.00011,18.27375]
[1778993585199,33.05,78142.65,0.0,-0.83044,0.00011,18.28049]
[1778993588330,33.05,78142.62,0.0,-0.83045,0.00011,18.28031]
[1778993588569,33.05,78142.62,0.0,-0.83045,0.00011,18.28031]
[1778993594262,33.05,78141.83,0.0,-0.83053,0.00011,18.27448]
[1778993595856,33.05,78141.26,0.0,-0.83059,0.00011,18.2702]
[1778993596064,33.05,78141.26,0.0,-0.83059,0.00011,18.2702]
[1778993596661,33.05,78141.26,0.0,-0.83059,0.00011,18.2702]
[1778993596815,33.05,78141.26,0.0,-0.83059,0.00011,18.2702]
[1778993596762,33.05,78141.3,0.0,-0.83058,0.00011,18.27054]
[1778993603325,33.05,78141.86,0.0,-0.83052,0.00011,18.27501]
[1778993608360,33.05,78141.86,0.0,-0.83052,0.00011,18.27517]
[1778993613395,33.05,78141.26,0.0,-0.83061,0.00011,18.26692]
[1778993615358,33.05,78138.17,0.0,-0.83093,0.00011,18.24367]
[1778993615570,33.05,78138.17,0.0,-0.83093,0.00011,18.24367]
[1778993615666,33.05,78136.81,0.0,-0.83107,0.00011,18.23351]
[1778993616153,33.05,78136.81,0.0,-0.83107,0.00011,18.23351]
[1778993616313,33.05,78136.81,0.0,-0.83107,0.00011,18.23351]
[1778993621451,33.05,78136.91,0.0,-0.83106,0.00011,18.23473]
[1778993621882,33.05,78136.91,0.0,-0.83106,0.00011,18.23473]
[1778993622060,33.05,78136.91,0.0,-0.83106,0.00011,18.23473]
[1778993625749,33.05,78136.84,0.0,-0.83106,0.00011,18.23443]
[1778993625809,33.05,78136.84,0.0,-0.83106,0.00011,18.23443]
[1778993625783,33.05,78136.84,0.0,-0.83106,0.00011,18.2346]
[1778993625906,33.05,78136.84,0.0,-0.83106,0.00011,18.2346]
[1778993631525,33.05,78135.72,0.0,-0.83116,0.00011,18.22714]
[1778993633337,33.05,78135.4,0.0,-0.83119,0.00011,18.22489]
[1778993633562,33.05,78135.4,0.0,-0.83119,0.00011,18.22489]
[1778993639581,33.05,78135.06,0.0,-0.83121,0.00011,18.22343]
[1778993641605,33.06,78135.2,0.0,-0.8312,0.00011,18.22464]
[1778993641812,33.06,78135.2,0.0,-0.8312,0.00011,18.22464]
[1778993641642,33.06,78135.5,0.0,-0.83116,0.00011,18.22697]
[1778993642691,33.06,78135.5,0.0,-0.83116,0.00011,18.22697]
[1778993642813,33.06,78135.5,0.0,-0.83116,0.00011,18.22697]
[1778993642793,33.06,78135.54,0.0,-0.83116,0.00011,18.22737]
[1778993648646,33.06,78136.04,0.0,-0.8311,0.00011,18.23168]
[1778993652463,33.06,78133.31,0.0,-0.83138,0.00011,18.21137]
[1778993652562,33.06,78133.31,0.0,-0.83138,0.00011,18.21137]
[1778993652676,33.06,78132.62,0.0,-0.83145,0.00011,18.20626]
[1778993653723,33.06,78132.62,0.0,-0.83145,0.00011,18.20626]
[1778993653821,33.06,78132.62,0.0,-0.83145,0.00011,18.20626]
[1778993653886,33.06,78129.05,0.0,-0.83183,0.00011,18.17944]
[1778993659725,33.06,78126.4,0.0,-0.83209,0.0001,18.16034]
[1778993660637,33.06,78126.4,0.0,-0.83209,0.0001,18.16034]
[1778993660813,33.06,78126.4,0.0,-0.83209,0.0001,18.16034]
[1778993660732,33.06,78126.32,0.0,-0.8321,0.0001,18.15991]
[1778993661750,33.06,78126.32,0.0,-0.8321,0.0001,18.15991]
[1778993661813,33.06,78126.32,0.0,-0.8321,0.0001,18.15991]
[1778993661851,33.06,78125.69,0.0,-0.83216,0.0001,18.15533]
[1778993666774,33.06,78132.63,0.0,-0.83142,0.00011,18.20859]
[1778993667672,33.06,78132.63,0.0,-0.83142,0.00011,18.20859]
[1778993667811,33.06,78132.63,0.0,-0.83142,0.00011,18.20859]
[1778993667910,33.06,78133.68,0.0,-0.83131,0.00011,18.21662]
[1778993668583,33.06,78133.68,0.0,-0.83131,0.00011,18.21662]
[1778993668812,33.06,78133.68,0.0,-0.83131,0.00011,18.21662]
[1778993672510,33.06,78135.3,0.0,-0.83116,0.00011,18.22547]
[1778993672558,33.06,78135.3,0.0,-0.83116,0.00011,18.22547]
[1778993672816,33.06,78135.71,0.0,-0.83111,0.00011,18.2287]
[1778993673043,33.06,78135.71,0.0,-0.83111,0.00011,18.2287]
[1778993673064,33.06,78135.71,0.0,-0.83111,0.00011,18.2287]
[1778993677851,33.06,78140.07,0.0,-0.83064,0.00011,18.26212]
[1778993678989,33.06,78141.7,0.0,-0.83047,0.00011,18.27448]
[1778993679058,33.06,78141.7,0.0,-0.83047,0.00011,18.27448]
[1778993679635,33.06,78141.7,0.0,-0.83047,0.00011,18.27448]
[1778993679812,33.06,78141.7,0.0,-0.83047,0.00011,18.27448]
[1778993679865,33.06,78142.86,0.0,-0.83035,0.00011,18.28328]
[1778993684900,33.06,78145.08,0.0,-0.83011,0.00011,18.30012]
[1778993686203,33.06,78144.88,0.0,-0.83013,0.00011,18.2986]
[1778993686307,33.06,78144.88,0.0,-0.83013,0.00011,18.2986]
[1778993686914,33.06,78142.66,0.0,-0.83037,0.00011,18.28186]
[1778993687351,33.06,78142.66,0.0,-0.83037,0.00011,18.28186]
[1778993687572,33.06,78142.66,0.0,-0.83037,0.00011,18.28186]
[1778993688391,33.06,78143.13,0.0,-0.83032,0.00011,18.28542]
[1778993691125,33.06,78144.41,0.0,-0.83018,0.00011,18.29507]
[1778993691312,33.06,78144.41,0.0,-0.83018,0.00011,18.29507]
[1778993693963,33.06,78141.2,0.0,-0.83052,0.00011,18.27086]
[1778993699027,33.06,78142.44,0.0,-0.83039,0.00011,18.28022]
[1778993699064,33.06,78142.44,0.0,-0.83039,0.00011,18.28022]
[1778993701013,33.06,78146.38,0.0,-0.82997,0.00011,18.30983]
[1778993707055,33.06,78147.53,0.0,-0.82985,0.00011,18.31833]
[1778993709069,33.06,78142.9,0.0,-0.83034,0.00011,18.2834]
[1778993709967,33.06,78142.9,0.0,-0.83034,0.00011,18.2834]
[1778993710064,33.06,78142.9,0.0,-0.83034,0.00011,18.2834]
[1778993710076,33.06,78139.8,0.0,-0.83067,0.00011,18.26005]
[1778993715111,33.06,78138.96,0.0,-0.83076,0.00011,18.25403]
[1778993721153,33.07,78140.02,0.0,-0.83064,0.00011,18.26242]
[1778993726188,33.07,78139.88,0.0,-0.83065,0.00011,18.2617]
[1778993733032,33.07,78139.77,0.0,-0.83066,0.00011,18.26108]
[1778993734886,33.07,78139.77,0.0,-0.83068,0.00011,18.25752]
[1778993735066,33.07,78139.77,0.0,-0.83068,0.00011,18.25752]
[1778993736062,33.07,78139.77,0.0,-0.83068,0.00011,18.2576]
[1778993736258,33.07,78140.36,0.0,-0.83061,0.00011,18.26213]
[1778993741293,33.07,78140.34,0.0,-0.83061,0.00011,18.2624]
[1778993746329,33.07,78140.3,0.0,-0.83061,0.00011,18.26257]
[1778993753378,33.07,78140.31,0.0,-0.83059,0.00011,18.26344]
[1778993758834,33.07,78139.79,0.0,-0.83064,0.00011,18.25994]
[1778993759065,33.07,78139.83,0.0,-0.83064,0.00011,18.2603]
[1778993764455,33.07,78139.12,0.0,-0.83071,0.00011,18.25533]
[1778993769490,33.07,78139.17,0.0,-0.8307,0.00011,18.25606]
[1778993770830,33.07,78139.17,0.0,-0.8307,0.00011,18.25606]
[1778993771065,33.07,78139.07,0.0,-0.83071,0.00011,18.25538]
[1778993771834,33.07,78139.07,0.0,-0.83071,0.00011,18.25538]
[1778993771934,33.07,78139.1,0.0,-0.8307,0.00011,18.25569]
[1778993772063,33.07,78139.1,0.0,-0.8307,0.00011,18.25569]
[1778993777804,33.07,78140.51,0.0,-0.83055,0.00011,18.26675]
[1778993778072,33.07,78141.35,0.0,-0.83046,0.00011,18.27315]
[1778993783588,33.08,78141.23,0.0,-0.83046,0.00011,18.27266]
[1778993785590,33.08,78139.52,0.0,-0.83064,0.00011,18.25985]
[1778993785817,33.08,78139.52,0.0,-0.83064,0.00011,18.25985]
[1778993786799,33.08,78137.04,0.0,-0.8309,0.00011,18.24125]
[1778993786814,33.08,78137.04,0.0,-0.8309,0.00011,18.24125]
[1778993786899,33.08,78134.83,0.0,-0.83114,0.00011,18.22472]
[1778993792651,33.08,78134.86,0.0,-0.83115,0.00011,18.22183]
[1778993794898,33.08,78134.64,0.0,-0.83117,0.00011,18.2203]
[1778993795062,33.08,78134.71,0.0,-0.83116,0.00011,18.22096]
[1778993800707,33.08,78134.9,0.0,-0.83113,0.00011,18.22314]
[1778993805742,33.08,78135.09,0.0,-0.8311,0.00011,18.22515]
[1778993810777,33.08,78133.31,0.0,-0.83128,0.00011,18.21226]
[1778993812461,33.08,78133.43,0.0,-0.83127,0.00011,18.21324]
[1778993812565,33.08,78133.43,0.0,-0.83127,0.00011,18.21324]
[1778993813738,33.08,78133.19,0.0,-0.83129,0.00011,18.2115]
[1778993813812,33.08,78133.19,0.0,-0.83129,0.00011,18.2115]
[1778993813910,33.08,78133.26,0.0,-0.83128,0.00011,18.2121]
[1778993817821,33.08,78133.11,0.0,-0.8313,0.00011,18.21118]
[1778993818070,33.08,78132.59,0.0,-0.83135,0.00011,18.20732]
[1778993822572,33.08,78127.17,0.0,-0.83191,0.00011,18.16726]
[1778993822808,33.08,78127.17,0.0,-0.83191,0.00011,18.16726]
[1778993822863,33.08,78128.15,0.0,-0.8318,0.00011,18.17487]
[1778993823736,33.08,78128.15,0.0,-0.8318,0.00011,18.17487]
[1778993823813,33.08,78128.15,0.0,-0.8318,0.00011,18.17487]
[1778993828905,33.09,78127.86,0.0,-0.83181,0.00011,18.17391]
[1778993833940,33.09,78127.79,0.0,-0.83181,0.00011,18.17437]
[1778993838975,33.09,78127.75,0.0,-0.8318,0.00011,18.17518]
[1778993844011,33.09,78127.76,0.0,-0.83178,0.00011,18.17646]
[1778993849045,33.1,78125.7,0.0,-0.83198,0.0001,18.16213]
[1778993850924,33.1,78126.1,0.0,-0.83193,0.0001,18.16538]
[1778993851070,33.1,78126.1,0.0,-0.83193,0.0001,18.16538]
[1778993852356,33.1,78126.19,0.0,-0.83194,0.0001,18.16258]
[1778993852558,33.1,78126.19,0.0,-0.83194,0.0001,18.16258]
[1778993853073,33.1,78126.77,0.0,-0.83188,0.0001,18.16719]
[1778993859115,33.1,78127.95,0.0,-0.83174,0.00011,18.1774]
[1778993862185,33.1,78128.48,0.0,-0.83167,0.00011,18.18183]
[1778993862311,33.1,78128.48,0.0,-0.83167,0.00011,18.18183]
[1778993868178,33.1,78130.32,0.0,-0.83146,0.00011,18.19706]
[1778993876234,33.11,78130.7,0.0,-0.8314,0.00011,18.20149]
[1778993882276,33.11,78130.5,0.0,-0.8314,0.00011,18.20115]
[1778993888318,33.11,78130.79,0.0,-0.83135,0.00011,18.20453]
[1778993893353,33.11,78130.3,0.0,-0.83139,0.00011,18.20182]
[1778993898389,33.11,78130.21,0.0,-0.83139,0.00011,18.20216]
[1778993903424,33.12,78130.04,0.0,-0.83139,0.00011,18.2019]
[1778993910473,33.12,78130.23,0.0,-0.83135,0.00011,18.20476]
[1778993918529,33.12,78130.45,0.0,-0.83133,0.00011,18.20431]
[1778993923564,33.12,78130.26,0.0,-0.83133,0.00011,18.20388]
[1778993928599,33.13,78130.73,0.0,-0.83127,0.00011,18.20842]
[1778993931268,33.13,78130.66,0.0,-0.83127,0.00011,18.20809]
[1778993931312,33.13,78130.66,0.0,-0.83127,0.00011,18.20809]
[1778993933113,33.13,78130.66,0.0,-0.83127,0.00011,18.20829]
[1778993933309,33.13,78130.66,0.0,-0.83127,0.00011,18.20829]
[1778993933361,33.13,78130.66,0.0,-0.83127,0.00011,18.20868]
[1778993936348,33.13,78129.84,0.0,-0.83134,0.00011,18.2031]
[1778993936565,33.13,78129.84,0.0,-0.83134,0.00011,18.2031]
[1778993938669,33.13,78138.28,0.0,-0.83045,0.00011,18.26713]
[1778993943704,33.13,78138.37,0.0,-0.83043,0.00011,18.26843]
[1778993945269,33.13,78138.25,0.0,-0.83044,0.00011,18.26761]
[1778993945308,33.13,78138.25,0.0,-0.83044,0.00011,18.26761]
[1778993948238,33.13,78137.99,0.0,-0.83046,0.00011,18.2659]
[1778993948308,33.13,78137.99,0.0,-0.83046,0.00011,18.2659]
[1778993949746,33.13,78137.94,0.0,-0.83047,0.00011,18.26567]
[1778993953556,33.13,78137.98,0.0,-0.83046,0.00011,18.26619]
[1778993953814,33.13,78137.98,0.0,-0.83046,0.00011,18.26619]
[1778993959535,33.13,78138.2,0.0,-0.83043,0.00011,18.26821]
[1778993959560,33.13,78138.2,0.0,-0.83043,0.00011,18.26821]
[1778993959816,33.13,78138.17,0.0,-0.83043,0.00011,18.26804]
[1778993962395,33.13,78138.91,0.0,-0.83035,0.00011,18.27371]
[1778993962561,33.13,78138.91,0.0,-0.83035,0.00011,18.27371]
[1778993967609,33.13,78140.69,0.0,-0.83016,0.00011,18.28754]
[1778993967809,33.13,78140.69,0.0,-0.83016,0.00011,18.28754]
[1778993970816,33.13,78140.66,0.0,-0.83016,0.00011,18.28752]
[1778993971060,33.13,78140.66,0.0,-0.83016,0.00011,18.28752]
[1778993971143,33.14,78140.71,0.0,-0.83018,0.00011,18.28417]
[1778993973608,33.14,78140.77,0.0,-0.83017,0.00011,18.28482]
[1778993973811,33.14,78140.77,0.0,-0.83017,0.00011,18.28482]
[1778993978951,33.14,78146.62,0.0,-0.82955,0.00011,18.32908]
[1778993979793,33.14,78146.62,0.0,-0.82955,0.00011,18.32908]
[1778993979810,33.14,78146.62,0.0,-0.82955,0.00011,18.32908]
[1778993979958,33.14,78146.61,0.0,-0.82955,0.00011,18.32903]
[1778993981870,33.14,78146.61,0.0,-0.82955,0.00011,18.32903]
[1778993982061,33.14,78146.61,0.0,-0.82955,0.00011,18.32903]
[1778993982156,33.14,78139.74,0.0,-0.83027,0.00011,18.27739]
[1778993982979,33.14,78134.94,0.0,-0.83078,0.00011,18.24128]
[1778993984617,33.14,78131.98,0.0,-0.83109,0.00011,18.21905]
[1778993984808,33.14,78131.98,0.0,-0.83109,0.00011,18.21905]
[1778993984993,33.14,78130.68,0.0,-0.83123,0.00011,18.20935]
[1778993990028,33.14,78128.74,0.0,-0.83142,0.00011,18.19525]
[1778993997078,33.14,78129.36,0.0,-0.83135,0.00011,18.20073]
[1778994002202,33.14,78129.61,0.0,-0.83132,0.00011,18.20274]
[1778994003120,33.14,78121.86,0.0,-0.83212,0.0001,18.14504]
[1778994008155,33.14,78121.76,0.0,-0.83212,0.0001,18.14512]
[1778994009951,33.14,78121.99,0.0,-0.83209,0.0001,18.14701]
[1778994010059,33.14,78121.99,0.0,-0.83209,0.0001,18.14701]
[1778994010169,33.14,78122.44,0.0,-0.83205,0.0001,18.15055]
[1778994016211,33.14,78123.2,0.0,-0.83195,0.0001,18.1572]
[1778994018225,33.14,78128.15,0.0,-0.83143,0.00011,18.19481]
[1778994023260,33.15,78131.65,0.0,-0.83105,0.00011,18.22167]
[1778994024267,33.15,78136.83,0.0,-0.83051,0.00011,18.26071]
[1778994029302,33.15,78139.13,0.0,-0.83026,0.00011,18.27819]
[1778994034337,33.15,78139.29,0.0,-0.83027,0.00011,18.27578]
[1778994037156,33.15,78139.4,0.0,-0.83025,0.00011,18.27668]
[1778994037256,33.15,78138.31,0.0,-0.83037,0.00011,18.26863]
[1778994037310,33.15,78138.31,0.0,-0.83037,0.00011,18.26863]
[1778994038358,33.15,78138.2,0.0,-0.83038,0.00011,18.2678]
[1778994040058,33.15,78138.2,0.0,-0.83038,0.00011,18.26796]
[1778994041386,33.15,78133.44,0.0,-0.83087,0.00011,18.23232]
[1778994042393,33.15,78128.09,0.0,-0.83144,0.00011,18.19216]
[1778994043859,33.15,78128.09,0.0,-0.83144,0.00011,18.19216]
[1778994043959,33.15,78128.09,0.0,-0.83144,0.00011,18.19216]
[1778994044061,33.15,78128.09,0.0,-0.83144,0.00011,18.19216]
[1778994044161,33.15,78128.94,0.0,-0.83134,0.00011,18.19882]
[1778994049443,33.15,78123.43,0.0,-0.83191,0.0001,18.15802]
[1778994050731,33.15,78123.43,0.0,-0.83191,0.0001,18.15802]
[1778994050808,33.15,78123.43,0.0,-0.83191,0.0001,18.15802]
[1778994050916,33.15,78123.43,0.0,-0.83191,0.0001,18.15802]
[1778994051058,33.15,78123.43,0.0,-0.83191,0.0001,18.15802]
[1778994051159,33.15,78122.37,0.0,-0.83202,0.0001,18.15033]
[1778994056491,33.15,78114.99,0.0,-0.83278,0.0001,18.09558]
[1778994058117,33.15,78114.99,0.0,-0.83278,0.0001,18.09558]
[1778994058308,33.15,78115.54,0.0,-0.83272,0.0001,18.10012]
[1778994060108,33.15,78116.89,0.0,-0.83258,0.0001,18.11028]
[1778994060308,33.15,78116.89,0.0,-0.83258,0.0001,18.11028]
[1778994065554,33.16,78125.89,0.0,-0.83161,0.0001,18.17961]
[1778994066471,33.16,78125.89,0.0,-0.83161,0.0001,18.17961]
[1778994066563,33.16,78125.89,0.0,-0.83161,0.0001,18.17961]
[1778994066620,33.16,78125.89,0.0,-0.83161,0.0001,18.17961]
[1778994066809,33.16,78125.89,0.0,-0.83161,0.0001,18.17961]
[1778994066910,33.16,78125.47,0.0,-0.83165,0.0001,18.17676]
[1778994072603,33.16,78124.89,0.0,-0.8317,0.0001,18.1731]
[1778994074481,33.16,78125.19,0.0,-0.83167,0.0001,18.1755]
[1778994074563,33.16,78125.19,0.0,-0.83167,0.0001,18.1755]
[1778994080939,33.16,78125.14,0.0,-0.83166,0.0001,18.17599]
[1778994081058,33.16,78125.14,0.0,-0.83166,0.0001,18.17599]
[1778994086526,33.16,78125.14,0.0,-0.83165,0.0001,18.17657]
[1778994086568,33.16,78125.14,0.0,-0.83165,0.0001,18.17657]
[1778994086701,33.16,78125.16,0.0,-0.83164,0.0001,18.17729]
[1778994088980,33.16,78125.21,0.0,-0.83163,0.0001,18.1778]
[1778994089060,33.16,78125.21,0.0,-0.83163,0.0001,18.1778]
[1778994094759,33.16,78124.78,0.0,-0.83169,0.0001,18.17162]
[1778994102134,33.17,78124.93,0.0,-0.83167,0.0001,18.17332]
[1778994102198,33.17,78124.93,0.0,-0.83167,0.0001,18.17332]
[1778994102308,33.17,78124.93,0.0,-0.83167,0.0001,18.17332]
[1778994102299,33.17,78124.93,0.0,-0.83166,0.0001,18.17374]
[1778994107850,33.17,78124.9,0.0,-0.83165,0.0001,18.17436]
[1778994113892,33.17,78125.01,0.0,-0.83163,0.0001,18.17602]
[1778994116243,33.17,78125.05,0.0,-0.83162,0.0001,18.17645]
[1778994116261,33.17,78125.05,0.0,-0.83162,0.0001,18.17645]
[1778994116312,33.17,78125.05,0.0,-0.83162,0.0001,18.17645]
[1778994116344,33.17,78125.01,0.0,-0.83163,0.0001,18.17629]
[1778994121948,33.17,78124.98,0.0,-0.83162,0.0001,18.17686]
[1778994126983,33.17,78123.85,0.0,-0.83173,0.0001,18.16907]
[1778994128637,33.17,78123.91,0.0,-0.83172,0.0001,18.16967]
[1778994128644,33.17,78123.91,0.0,-0.83172,0.0001,18.16967]
[1778994128811,33.17,78123.91,0.0,-0.83172,0.0001,18.16967]
[1778994128997,33.17,78124.05,0.0,-0.8317,0.0001,18.17086]
[1778994134032,33.17,78123.9,0.0,-0.83171,0.0001,18.17044]
[1778994139068,33.18,78123.84,0.0,-0.8317,0.0001,18.17069]
[1778994139434,33.18,78123.84,0.0,-0.8317,0.0001,18.17069]
[1778994139439,33.18,78123.84,0.0,-0.8317,0.0001,18.17069]
[1778994139563,33.18,78123.84,0.0,-0.8317,0.0001,18.17069]
[1778994140074,33.18,78123.88,0.0,-0.8317,0.0001,18.17113]
[1778994145109,33.18,78123.58,0.0,-0.83172,0.0001,18.16957]
[1778994151154,33.18,78123.48,0.0,-0.83174,0.0001,18.16572]
[1778994151780,33.18,78123.48,0.0,-0.83174,0.0001,18.16572]
[1778994151815,33.18,78123.48,0.0,-0.83174,0.0001,18.16572]
[1778994151855,33.18,78123.48,0.0,-0.83174,0.0001,18.16572]
[1778994152060,33.18,78123.48,0.0,-0.83174,0.0001,18.16572]
[1778994152161,33.18,78123.9,0.0,-0.8317,0.0001,18.16901]
[1778994157197,33.18,78124.73,0.0,-0.8316,0.0001,18.17592]
[1778994162286,33.18,78124.8,0.0,-0.83159,0.0001,18.17695]
[1778994162312,33.18,78124.8,0.0,-0.83159,0.0001,18.17695]
[1778994168274,33.18,78126.31,0.0,-0.83142,0.0001,18.18916]
[1778994169695,33.18,78128.67,0.0,-0.83117,0.00011,18.207]
[1778994169800,33.18,78128.67,0.0,-0.83117,0.00011,18.207]
[1778994169813,33.18,78128.67,0.0,-0.83117,0.00011,18.207]
[1778994170288,33.18,78128.94,0.0,-0.83114,0.00011,18.20911]
[1778994175323,33.18,78130.19,0.0,-0.831,0.00011,18.21886]
[1778994176592,33.18,78129.75,0.0,-0.83105,0.00011,18.21561]
[1778994176778,33.18,78129.75,0.0,-0.83105,0.00011,18.21561]
[1778994176817,33.18,78129.75,0.0,-0.83105,0.00011,18.21561]
[1778994177337,33.18,78129.63,0.0,-0.83106,0.00011,18.21476]
[1778994182373,33.19,78129.81,0.0,-0.83103,0.00011,18.21638]
[1778994187408,33.19,78130.02,0.0,-0.83101,0.00011,18.2182]
[1778994188368,33.19,78130.02,0.0,-0.83101,0.00011,18.2182]
[1778994188425,33.19,78130.02,0.0,-0.83101,0.00011,18.2182]
[1778994188562,33.19,78129.84,0.0,-0.83103,0.00011,18.21689]
[1778994189422,33.19,78129.88,0.0,-0.83102,0.00011,18.21723]
[1778994193242,33.19,78133.71,0.0,-0.83062,0.00011,18.24612]
[1778994193322,33.19,78133.71,0.0,-0.83062,0.00011,18.24612]
[1778994193350,33.19,78133.71,0.0,-0.83062,0.00011,18.24612]
[1778994193399,33.19,78133.71,0.0,-0.83062,0.00011,18.24612]
[1778994193566,33.19,78133.71,0.0,-0.83062,0.00011,18.24612]
[1778994200499,33.19,78137.99,0.0,-0.83017,0.00011,18.27793]
[1778994202564,33.19,78140.25,0.0,-0.82993,0.00011,18.29484]
[1778994202817,33.19,78140.25,0.0,-0.82993,0.00011,18.29484]
[1778994208556,33.18,78140.19,0.0,-0.82995,0.00011,18.29369]
[1778994209896,33.18,78140.19,0.0,-0.82995,0.00011,18.29369]
[1778994210061,33.18,78140.19,0.0,-0.82995,0.00011,18.29369]
[1778994210099,33.18,78140.34,0.0,-0.82994,0.00011,18.29459]
[1778994210620,33.18,78140.34,0.0,-0.82994,0.00011,18.29459]
[1778994210811,33.18,78140.34,0.0,-0.82994,0.00011,18.29459]
[1778994215819,33.18,78141.92,0.0,-0.8298,0.00011,18.30233]
[1778994216065,33.18,78141.92,0.0,-0.8298,0.00011,18.30233]
[1778994216501,33.18,78143.22,0.0,-0.82967,0.00011,18.31195]
[1778994216567,33.18,78143.22,0.0,-0.82967,0.00011,18.31195]
[1778994216612,33.18,78144.92,0.0,-0.82949,0.00011,18.32471]
[1778994221648,33.18,78145.56,0.0,-0.82943,0.00011,18.32906]
[1778994224527,33.18,78145.36,0.0,-0.82945,0.00011,18.32737]
[1778994224568,33.18,78145.36,0.0,-0.82945,0.00011,18.32737]
[1778994229703,33.18,78145.76,0.0,-0.82942,0.00011,18.32983]
[1778994234738,33.18,78145.73,0.0,-0.82942,0.00011,18.32916]
[1778994235725,33.18,78145.73,0.0,-0.82942,0.00011,18.32916]
[1778994235818,33.18,78145.73,0.0,-0.82942,0.00011,18.32916]
[1778994235957,33.18,78145.73,0.0,-0.82942,0.00011,18.32916]
[1778994236063,33.18,78145.73,0.0,-0.82942,0.00011,18.32916]
[1778994236162,33.18,78145.77,0.0,-0.82942,0.00011,18.32929]
[1778994242795,33.18,78145.96,0.0,-0.82941,0.00011,18.3302]
[1778994247830,33.18,78151.52,0.0,-0.82883,0.00011,18.37156]
[1778994248559,33.18,78151.52,0.0,-0.82883,0.00011,18.37156]
[1778994248814,33.18,78151.52,0.0,-0.82883,0.00011,18.37156]
[1778994255898,33.18,78156.09,0.0,-0.82836,0.00011,18.40501]
[1778994260933,33.17,78164.94,0.0,-0.82742,0.00011,18.47074]
[1778994263152,33.17,78166.04,0.0,-0.82731,0.00011,18.47898]
[1778994263310,33.17,78166.04,0.0,-0.82731,0.00011,18.47898]
[1778994263777,33.17,78166.13,0.0,-0.8273,0.00011,18.47959]
[1778994263813,33.17,78166.13,0.0,-0.8273,0.00011,18.47959]
[1778994263962,33.17,78166.88,0.0,-0.82722,0.00011,18.485]
[1778994268997,33.17,78166.97,0.0,-0.82723,0.00011,18.48468]
[1778994273025,33.17,78160.04,0.0,-0.828,0.00011,18.42841]
[1778994273649,33.17,78160.04,0.0,-0.828,0.00011,18.42841]
[1778994273813,33.17,78160.04,0.0,-0.828,0.00011,18.42841]
[1778994279067,33.17,78157.52,0.0,-0.82827,0.00011,18.40937]
[1778994280549,33.17,78157.39,0.0,-0.82828,0.00011,18.40838]
[1778994280569,33.17,78157.39,0.0,-0.82828,0.00011,18.40838]
[1778994281082,33.17,78158.46,0.0,-0.82817,0.00011,18.4164]
[1778994281675,33.17,78158.46,0.0,-0.82817,0.00011,18.4164]
[1778994281812,33.17,78158.46,0.0,-0.82817,0.00011,18.4164]
[1778994287124,33.17,78157.55,0.0,-0.82827,0.00011,18.40917]
[1778994288050,33.17,78157.55,0.0,-0.82827,0.00011,18.40917]
[1778994288064,33.17,78157.55,0.0,-0.82827,0.00011,18.40917]
[1778994288265,33.17,78157.55,0.0,-0.82827,0.00011,18.40917]
[1778994288317,33.17,78157.55,0.0,-0.82827,0.00011,18.40917]
[1778994288418,33.17,78157.07,0.0,-0.82832,0.00011,18.40541]
[1778994294173,33.17,78157.29,0.0,-0.82832,0.00011,18.40584]
[1778994295538,33.17,78157.29,0.0,-0.82832,0.00011,18.40584]
[1778994295562,33.17,78156.86,0.0,-0.82837,0.00011,18.40239]
[1778994296291,33.17,78156.86,0.0,-0.82837,0.00011,18.40239]
[1778994296312,33.17,78156.86,0.0,-0.82837,0.00011,18.40239]
[1778994296388,33.17,78156.86,0.0,-0.82837,0.00011,18.40218]
[1778994300296,33.17,78157.07,0.0,-0.82836,0.00011,18.40311]
[1778994300312,33.17,78157.07,0.0,-0.82836,0.00011,18.40311]
[1778994306353,33.16,78157.36,0.0,-0.82834,0.00011,18.40402]
[1778994306563,33.16,78158.36,0.0,-0.82824,0.00011,18.41133]
[1778994307092,33.16,78158.36,0.0,-0.82824,0.00011,18.41133]
[1778994307311,33.16,78158.36,0.0,-0.82824,0.00011,18.41133]
[1778994307413,33.16,78158.36,0.0,-0.82824,0.00011,18.41111]
[1778994313324,33.16,78160.01,0.0,-0.82809,0.00011,18.42218]
[1778994315625,33.16,78160.83,0.0,-0.82801,0.00011,18.42789]
[1778994315817,33.16,78160.83,0.0,-0.82801,0.00011,18.42789]
[1778994319612,33.16,78161.95,0.0,-0.8279,0.00011,18.43539]
[1778994319789,33.16,78161.95,0.0,-0.8279,0.00011,18.43539]
[1778994320374,33.16,78164.3,0.0,-0.82765,0.00011,18.45305]
[1778994321158,33.16,78164.3,0.0,-0.82765,0.00011,18.45305]
[1778994321310,33.16,78164.3,0.0,-0.82765,0.00011,18.45305]
[1778994326416,33.16,78166.63,0.0,-0.82741,0.00011,18.47036]
[1778994326923,33.16,78166.63,0.0,-0.82741,0.00011,18.47036]
[1778994327064,33.16,78166.63,0.0,-0.82741,0.00011,18.47036]
[1778994327423,33.16,78166.77,0.0,-0.82739,0.00011,18.47137]
[1778994328783,33.16,78168.18,0.0,-0.82724,0.00011,18.48191]
[1778994328810,33.16,78168.18,0.0,-0.82724,0.00011,18.48191]
[1778994331451,33.16,78176.49,0.0,-0.82638,0.00011,18.54027]
[1778994332563,33.16,78176.49,0.0,-0.82638,0.00011,18.54027]
[1778994332643,33.16,78176.99,0.0,-0.82633,0.00011,18.54397]
[1778994332811,33.16,78176.99,0.0,-0.82633,0.00011,18.54397]
[1778994333465,33.16,78176.15,0.0,-0.82642,0.00011,18.5376]
[1778994338500,33.16,78176.12,0.0,-0.82643,0.00011,18.53713]
[1778994341160,33.16,78176.32,0.0,-0.82641,0.00011,18.53852]
[1778994341310,33.16,78176.32,0.0,-0.82641,0.00011,18.53852]
[1778994341521,33.16,78177.05,0.0,-0.82633,0.00011,18.54394]
[1778994342404,33.16,78177.05,0.0,-0.82633,0.00011,18.54394]
[1778994342559,33.16,78177.05,0.0,-0.82633,0.00011,18.54394]
[1778994345236,33.15,78184.36,0.0,-0.82555,0.00011,18.59855]
[1778994345308,33.15,78184.36,0.0,-0.82555,0.00011,18.59855]
[1778994345549,33.15,78186.28,0.0,-0.82535,0.00011,18.61283]
[1778994347560,33.15,78187.8,0.0,-0.82519,0.00011,18.62409]
[1778994352598,33.15,78188.23,0.0,-0.82515,0.00011,18.62635]
[1778994356138,33.15,78187.68,0.0,-0.82522,0.00011,18.62192]
[1778994356311,33.15,78187.68,0.0,-0.82522,0.00011,18.62192]
[1778994356411,33.15,78187.68,0.0,-0.82522,0.00011,18.62153]
[1778994361661,33.15,78185.34,0.0,-0.82549,0.00011,18.6028]
[1778994366696,33.15,78185.25,0.0,-0.82552,0.00011,18.6011]
[1778994371731,33.14,78184.49,0.0,-0.82561,0.00011,18.5944]
[1778994377773,33.14,78184.26,0.0,-0.82565,0.00011,18.59156]
[1778994382808,33.14,78184.86,0.0,-0.8256,0.00011,18.59515]
[1778994387843,33.14,78185.48,0.0,-0.82555,0.00011,18.59886]
[1778994390864,33.14,78193.1,0.0,-0.82474,0.00011,18.65562]
[1778994394892,33.14,78195.6,0.0,-0.82451,0.00011,18.66983]
[1778994399927,33.13,78195.98,0.0,-0.82448,0.00011,18.67186]
[1778994404962,33.13,78195.1,0.0,-0.82458,0.00011,18.66443]
[1778994409997,33.13,78195.25,0.0,-0.82458,0.00011,18.66465]
[1778994416039,33.13,78195.39,0.0,-0.82458,0.00011,18.66484]
[1778994422082,33.13,78195.29,0.0,-0.8246,0.00011,18.66328]
[1778994427117,33.13,78195.29,0.0,-0.82461,0.00011,18.66266]
[1778994432152,33.13,78195.57,0.0,-0.82459,0.00011,18.66417]
[1778994437187,33.12,78195.74,0.0,-0.82458,0.00011,18.66487]
[1778994442222,33.12,78195.79,0.0,-0.82458,0.00011,18.66469]
[1778994448264,33.12,78195.78,0.0,-0.82459,0.00011,18.66398]
[1778994453299,33.12,78195.49,0.0,-0.82466,0.00011,18.65737]
[1778994458334,33.12,78195.49,0.0,-0.82467,0.00011,18.65691]
[1778994463370,33.12,78195.98,0.0,-0.82462,0.00011,18.66015]
[1778994464183,33.12,78195.98,0.0,-0.82462,0.00011,18.66015]
[1778994464376,33.12,78206.07,0.0,-0.82353,0.00011,18.73593]
[1778994465383,33.12,78215.62,0.0,-0.82249,0.00011,18.80767]
[1778994466390,33.12,78220.45,0.0,-0.82197,0.00011,18.84386]
[1778994467397,33.12,78224.63,0.0,-0.82152,0.00011,18.87512]
[1778994467941,33.12,78224.63,0.0,-0.82152,0.00011,18.87512]
[1778994473439,33.12,78226.77,0.0,-0.8213,0.00011,18.8902]
[1778994474070,33.12,78226.77,0.0,-0.8213,0.00011,18.8902]
[1778994479481,33.12,78227.31,0.0,-0.82125,0.00011,18.89347]
[1778994482064,33.12,78227.36,0.0,-0.82125,0.00011,18.89339]
[1778994482539,33.12,78227.36,0.0,-0.82125,0.00011,18.89339]
[1778994482566,33.12,78227.36,0.0,-0.82125,0.00011,18.89339]
[1778994482638,33.11,78227.35,0.0,-0.82125,0.00011,18.89316]
[1778994485528,33.11,78233.26,0.0,-0.82062,0.00011,18.93699]
[1778994488258,33.11,78232.98,0.0,-0.82065,0.00011,18.93448]
[1778994488309,33.11,78232.98,0.0,-0.82065,0.00011,18.93448]
[1778994493584,33.11,78236.55,0.0,-0.82028,0.00011,18.95998]
[1778994494453,33.11,78236.55,0.0,-0.82028,0.00011,18.95998]
[1778994494566,33.11,78236.55,0.0,-0.82028,0.00011,18.95998]
[1778994494591,33.11,78237.8,0.0,-0.82015,0.00011,18.96911]
[1778994495698,33.11,78237.8,0.0,-0.82015,0.00011,18.96911]
[1778994495813,33.11,78237.56,0.0,-0.82018,0.00011,18.96707]
[1778994501640,33.11,78235.71,0.0,-0.8204,0.00011,18.95182]
[1778994503471,33.11,78234.97,0.0,-0.82049,0.00011,18.94606]
[1778994503560,33.11,78234.97,0.0,-0.82049,0.00011,18.94606]
[1778994503654,33.11,78234.8,0.0,-0.82051,0.00011,18.94459]
[1778994505220,33.11,78234.9,0.0,-0.8205,0.00011,18.94514]
[1778994505309,33.11,78234.9,0.0,-0.8205,0.00011,18.94514]
[1778994507286,33.1,78234.08,0.0,-0.8206,0.00011,18.9386]
[1778994507358,33.1,78234.08,0.0,-0.8206,0.00011,18.9386]
[1778994509872,33.1,78231.99,0.0,-0.82083,0.00011,18.92243]
[1778994510060,33.1,78231.99,0.0,-0.82083,0.00011,18.92243]
[1778994510587,33.1,78231.99,0.0,-0.82083,0.00011,18.92243]
[1778994510703,33.1,78232.44,0.0,-0.82078,0.00011,18.92565]
[1778994510809,33.1,78232.44,0.0,-0.82078,0.00011,18.92565]
[1778994515027,33.1,78233.32,0.0,-0.82072,0.00011,18.92773]
[1778994515068,33.1,78233.32,0.0,-0.82072,0.00011,18.92773]
[1778994515738,33.1,78234.21,0.0,-0.82063,0.00011,18.93426]
[1778994516225,33.1,78234.21,0.0,-0.82063,0.00011,18.93426]
[1778994516311,33.1,78234.21,0.0,-0.82063,0.00011,18.93426]
[1778994517083,33.1,78236.81,0.0,-0.82035,0.00011,18.9536]
[1778994517310,33.1,78236.81,0.0,-0.82035,0.00011,18.9536]
[1778994522790,33.1,78240.65,0.0,-0.81995,0.00011,18.98114]
[1778994524804,33.1,78246.86,0.0,-0.81927,0.00011,19.02723]
[1778994525811,33.1,78253.16,0.0,-0.81858,0.00011,19.07437]
[1778994527321,33.1,78253.16,0.0,-0.81858,0.00011,19.07437]
[1778994527566,33.1,78253.16,0.0,-0.81858,0.00011,19.07437]
[1778994527575,33.1,78253.41,0.0,-0.81856,0.00011,19.07596]
[1778994528366,33.1,78253.41,0.0,-0.81856,0.00011,19.07596]
[1778994528564,33.1,78253.41,0.0,-0.81856,0.00011,19.07596]
[1778994529770,33.1,78253.47,0.0,-0.81855,0.00011,19.07627]
[1778994529843,33.1,78268.73,0.0,-0.81687,0.00011,19.19041]
[1778994530849,33.1,78274.46,0.0,-0.81623,0.00011,19.23328]
[1778994533508,33.1,78275.18,0.0,-0.81615,0.00011,19.23858]
[1778994533559,33.1,78267.0,0.0,-0.81706,0.00011,19.17726]
[1778994535884,33.1,78262.44,0.0,-0.81757,0.00011,19.143]
[1778994537883,33.1,78265.38,0.0,-0.81725,0.00011,19.16489]
[1778994538057,33.1,78265.38,0.0,-0.81725,0.00011,19.16489]
[1778994544949,33.09,78268.46,0.0,-0.81693,0.00011,19.1865]
[1778994546502,33.09,78268.46,0.0,-0.81693,0.00011,19.1865]
[1778994546561,33.09,78268.46,0.0,-0.81693,0.00011,19.1865]
[1778994548855,33.09,78265.17,0.0,-0.8173,0.00011,19.16133]
[1778994548977,33.09,78272.29,0.0,-0.81651,0.00011,19.21449]
[1778994549984,33.09,78279.13,0.0,-0.81576,0.00011,19.26548]
[1778994552553,33.09,78276.96,0.0,-0.816,0.00011,19.24911]
[1778994552558,33.09,78276.55,0.0,-0.81605,0.00011,19.24583]
[1778994558040,33.09,78275.33,0.0,-0.81619,0.00011,19.2362]
[1778994562068,33.09,78281.37,0.0,-0.81553,0.00011,19.28082]
[1778994565932,33.09,78280.01,0.0,-0.81568,0.00011,19.2705]
[1778994566328,33.09,78280.01,0.0,-0.81568,0.00011,19.2705]
[1778994566376,33.09,78279.43,0.0,-0.81575,0.00011,19.26592]
[1778994567490,33.09,78279.43,0.0,-0.81575,0.00011,19.26592]
[1778994567565,33.09,78279.43,0.0,-0.81575,0.00011,19.26592]
[1778994569224,33.09,78278.64,0.0,-0.81584,0.00011,19.25985]
[1778994569307,33.09,78278.64,0.0,-0.81584,0.00011,19.25985]
[1778994575160,33.08,78274.81,0.0,-0.81631,0.00011,19.22616]
[1778994576932,33.08,78274.56,0.0,-0.81634,0.00011,19.22408]
[1778994577060,33.08,78274.56,0.0,-0.81634,0.00011,19.22408]
[1778994577173,33.08,78274.52,0.0,-0.81635,0.00011,19.22357]
[1778994579187,33.08,78270.71,0.0,-0.81678,0.00011,19.19465]
[1778994581007,33.08,78268.08,0.0,-0.81707,0.00011,19.17477]
[1778994581058,33.08,78268.08,0.0,-0.81707,0.00011,19.17477]
[1778994582865,33.08,78261.73,0.0,-0.81778,0.00011,19.12681]
[1778994583059,33.08,78261.73,0.0,-0.81778,0.00011,19.12681]
[1778994583215,33.08,78260.89,0.0,-0.81788,0.00011,19.12031]
[1778994588250,33.08,78258.22,0.0,-0.81819,0.00011,19.09938]
[1778994594292,33.08,78257.64,0.0,-0.81826,0.00011,19.09456]
[1778994596353,33.08,78257.55,0.0,-0.81827,0.00011,19.09387]
[1778994596571,33.08,78257.55,0.0,-0.81827,0.00011,19.09387]
[1778994597313,33.08,78252.12,0.0,-0.81887,0.00011,19.05311]
[1778994601346,33.08,78247.84,0.0,-0.81934,0.00011,19.02103]
[1778994602082,33.08,78247.84,0.0,-0.81934,0.00011,19.02103]
[1778994602319,33.08,78247.84,0.0,-0.81934,0.00011,19.02103]
[1778994602353,33.08,78247.45,0.0,-0.81938,0.00011,19.01799]
[1778994603248,33.08,78247.45,0.0,-0.81938,0.00011,19.01799]
[1778994603314,33.08,78247.45,0.0,-0.81938,0.00011,19.01799]
[1778994608397,33.08,78244.7,0.0,-0.81969,0.00011,18.99669]
[1778994609384,33.08,78244.7,0.0,-0.81969,0.00011,18.99669]
[1778994609572,33.08,78244.7,0.0,-0.81969,0.00011,18.99669]
[1778994609673,33.08,78243.69,0.0,-0.81981,0.00011,18.989]
[1778994610409,33.08,78238.87,0.0,-0.82034,0.00011,18.95273]
[1778994611416,33.08,78234.15,0.0,-0.82085,0.00011,18.91725]
[1778994612423,33.08,78230.42,0.0,-0.82127,0.00011,18.88889]
[1778994613849,33.08,78230.42,0.0,-0.82127,0.00011,18.88889]
[1778994613430,33.08,78226.33,0.0,-0.82172,0.00011,18.85785]
[1778994614063,33.08,78226.33,0.0,-0.82172,0.00011,18.85785]
[1778994617458,33.07,78233.24,0.0,-0.82097,0.00011,18.90899]
[1778994618717,33.07,78233.24,0.0,-0.82097,0.00011,18.90899]
[1778994618812,33.07,78233.24,0.0,-0.82097,0.00011,18.90899]
[1778994618818,33.07,78236.36,0.0,-0.82063,0.00011,18.93243]
[1778994620439,33.07,78237.16,0.0,-0.82055,0.00011,18.93842]
[1778994620567,33.07,78237.16,0.0,-0.82055,0.00011,18.93842]
[1778994626521,33.07,78235.84,0.0,-0.82069,0.00011,18.92848]
[1778994629493,33.07,78235.87,0.0,-0.82069,0.00011,18.92863]
[1778994629575,33.07,78235.87,0.0,-0.82069,0.00011,18.92863]
[1778994629722,33.07,78236.67,0.0,-0.8206,0.00011,18.93455]
[1778994631158,33.07,78238.01,0.0,-0.82046,0.00011,18.94453]
[1778994631312,33.07,78238.01,0.0,-0.82046,0.00011,18.94453]
[1778994635718,33.07,78239.45,0.0,-0.82033,0.00011,18.95101]
[1778994635810,33.07,78239.45,0.0,-0.82033,0.00011,18.95101]
[1778994635819,33.07,78239.81,0.0,-0.82029,0.00011,18.95361]
[1778994636955,33.07,78240.07,0.0,-0.82027,0.00011,18.95546]
[1778994637063,33.07,78240.07,0.0,-0.82027,0.00011,18.95546]
[1778994641247,33.07,78239.94,0.0,-0.82028,0.00011,18.95441]
[1778994641310,33.07,78239.94,0.0,-0.82028,0.00011,18.95441]
[1778994641348,33.07,78239.94,0.0,-0.82028,0.00011,18.9544]
[1778994646661,33.07,78240.38,0.0,-0.82024,0.00011,18.9577]
[1778994650685,33.07,78240.62,0.0,-0.82021,0.00011,18.95948]
[1778994650812,33.07,78240.62,0.0,-0.82021,0.00011,18.95948]
[1778994656162,33.07,78238.27,0.0,-0.82047,0.00011,18.94165]
[1778994657602,33.07,78238.92,0.0,-0.8204,0.00011,18.94647]
[1778994657814,33.07,78238.92,0.0,-0.8204,0.00011,18.94647]
[1778994658315,33.07,78238.92,0.0,-0.8204,0.00011,18.94641]
[1778994658390,33.07,78238.92,0.0,-0.8204,0.00011,18.94634]
[1778994664787,33.07,78239.11,0.0,-0.82039,0.00011,18.9474]
[1778994666887,33.07,78249.2,0.0,-0.81928,0.00011,19.02319]
[1778994667602,33.07,78249.2,0.0,-0.81928,0.00011,19.02319]
[1778994667813,33.07,78249.2,0.0,-0.81928,0.00011,19.02319]
[1778994668314,33.07,78249.66,0.0,-0.81923,0.00011,19.02669]
[1778994668815,33.07,78249.5,0.0,-0.81924,0.00011,19.02553]
[1778994673852,33.07,78249.96,0.0,-0.81919,0.00011,19.02912]
[1778994678888,33.07,78251.56,0.0,-0.81901,0.00011,19.04114]
[1778994679836,33.07,78251.56,0.0,-0.81901,0.00011,19.04114]
[1778994680061,33.07,78255.31,0.0,-0.8186,0.00011,19.06924]
[1778994685938,33.07,78247.62,0.0,-0.81946,0.00011,19.01098]
[1778994686945,33.07,78241.59,0.0,-0.82012,0.00011,18.96551]
[1778994687128,33.07,78241.59,0.0,-0.82012,0.00011,18.96551]
[1778994687313,33.07,78241.59,0.0,-0.82012,0.00011,18.96551]
[1778994688309,33.07,78241.31,0.0,-0.82015,0.00011,18.96335]
[1778994688959,33.07,78241.48,0.0,-0.82014,0.00011,18.96457]
[1778994689341,33.07,78241.48,0.0,-0.82014,0.00011,18.96457]
[1778994689562,33.07,78241.48,0.0,-0.82014,0.00011,18.96457]
[1778994689663,33.07,78241.48,0.0,-0.82014,0.00011,18.96451]
[1778994695068,33.07,78242.29,0.0,-0.82008,0.00011,18.96634]
[1778994695312,33.07,78242.29,0.0,-0.82008,0.00011,18.96634]
[1778994699031,33.07,78247.39,0.0,-0.81953,0.00011,19.00394]
[1778994700806,33.07,78247.39,0.0,-0.81953,0.00011,19.00394]
[1778994701067,33.07,78247.43,0.0,-0.81953,0.00011,19.00397]
[1778994701283,33.07,78247.43,0.0,-0.81953,0.00011,19.00397]
[1778994701311,33.07,78247.43,0.0,-0.81953,0.00011,19.00397]
[1778994701382,33.07,78247.34,0.0,-0.81954,0.00011,19.00315]
[1778994708094,33.06,78246.57,0.0,-0.81964,0.00011,18.99655]
[1778994711316,33.06,78245.38,0.0,-0.81977,0.00011,18.98734]
[1778994711566,33.06,78245.38,0.0,-0.81977,0.00011,18.98734]
[1778994718164,33.06,78241.31,0.0,-0.82023,0.00011,18.95587]
[1778994719685,33.06,78241.31,0.0,-0.82023,0.00011,18.95587]
[1778994719815,33.06,78241.31,0.0,-0.82023,0.00011,18.95587]
[1778994720880,33.06,78240.94,0.0,-0.82028,0.00011,18.95281]
[1778994720913,33.06,78240.85,0.0,-0.82029,0.00011,18.95195]
[1778994721058,33.06,78240.85,0.0,-0.82029,0.00011,18.95195]
[1778994726220,33.06,78240.89,0.0,-0.8203,0.00011,18.95132]
[1778994731255,33.06,78244.45,0.0,-0.81992,0.00011,18.9771]
[1778994732375,33.06,78244.45,0.0,-0.81992,0.00011,18.9771]
[1778994732564,33.06,78244.45,0.0,-0.81992,0.00011,18.9771]
[1778994738304,33.06,78248.08,0.0,-0.81953,0.00011,19.00397]
[1778994741325,33.06,78248.52,0.0,-0.81949,0.00011,19.00698]
[1778994743339,33.06,78248.64,0.0,-0.81948,0.00011,19.00755]
[1778994748825,33.05,78247.39,0.0,-0.81963,0.00011,18.9975]
[1778994749064,33.05,78246.83,0.0,-0.81969,0.00011,18.99298]
[1778994750132,33.05,78245.89,0.0,-0.8198,0.00011,18.98592]
[1778994750315,33.05,78245.89,0.0,-0.8198,0.00011,18.98592]
[1778994750416,33.05,78245.84,0.0,-0.81981,0.00011,18.98526]
[1778994754865,33.05,78245.83,0.0,-0.81984,0.00011,18.9811]
[1778994755065,33.05,78244.94,0.0,-0.81994,0.00011,18.97402]
[1778994760458,33.05,78243.75,0.0,-0.82008,0.00011,18.9643]
[1778994765493,33.05,78243.84,0.0,-0.82009,0.00011,18.96396]
[1778994769792,33.05,78244.21,0.0,-0.82006,0.00011,18.96612]
[1778994769816,33.05,78244.21,0.0,-0.82006,0.00011,18.96612]
[1778994770955,33.05,78243.92,0.0,-0.82009,0.00011,18.96374]
[1778994771057,33.05,78243.84,0.0,-0.8201,0.00011,18.96301]
[1778994771053,33.05,78243.84,0.0,-0.8201,0.00011,18.96301]
[1778994776571,33.04,78244.36,0.0,-0.82006,0.00011,18.96618]
[1778994781606,33.04,78244.29,0.0,-0.82007,0.00011,18.96502]
[1778994786641,33.04,78244.11,0.0,-0.8201,0.00011,18.96304]
[1778994790104,33.04,78244.12,0.0,-0.82011,0.00011,18.96274]
[1778994790312,33.04,78244.12,0.0,-0.82011,0.00011,18.96274]
[1778994800742,33.04,78243.72,0.0,-0.82017,0.00011,18.95838]
[1778994806278,33.04,78243.46,0.0,-0.82021,0.00011,18.95606]
[1778994812823,33.04,78242.25,0.0,-0.82039,0.00011,18.94171]
[1778994818866,33.03,78242.4,0.0,-0.82039,0.00011,18.9417]
[1778994823901,33.03,78242.27,0.0,-0.82042,0.00011,18.93979]
[1778994828936,33.03,78243.94,0.0,-0.82025,0.00011,18.95148]
[1778994829993,33.03,78243.94,0.0,-0.82025,0.00011,18.95148]
[1778994830064,33.03,78243.94,0.0,-0.82025,0.00011,18.95148]
[1778994831684,33.03,78242.54,0.0,-0.8204,0.00011,18.94063]
[1778994831809,33.03,78242.54,0.0,-0.8204,0.00011,18.94063]
[1778994831957,33.03,78242.59,0.0,-0.8204,0.00011,18.94085]
[1778994837112,33.03,78241.94,0.0,-0.82048,0.00011,18.93536]
[1778994837326,33.03,78238.75,0.0,-0.82083,0.00011,18.91124]
[1778994840016,33.03,78226.68,0.0,-0.82216,0.00011,18.82024]
[1778994840992,33.03,78226.68,0.0,-0.82216,0.00011,18.82024]
[1778994841060,33.03,78226.68,0.0,-0.82216,0.00011,18.82024]
[1778994841093,33.03,78226.0,0.0,-0.82223,0.00011,18.81513]
[1778994842096,33.03,78226.0,0.0,-0.82223,0.00011,18.81513]
[1778994842311,33.03,78226.1,0.0,-0.82222,0.00011,18.8159]
[1778994848071,33.03,78225.58,0.0,-0.82228,0.00011,18.812]
[1778994853106,33.03,78224.9,0.0,-0.82235,0.00011,18.8069]
[1778994854904,33.03,78225.24,0.0,-0.82231,0.00011,18.80947]
[1778994855062,33.03,78225.24,0.0,-0.82231,0.00011,18.80947]
[1778994856845,33.03,78225.24,0.0,-0.82231,0.00011,18.80948]
[1778994857057,33.03,78225.24,0.0,-0.82231,0.00011,18.80948]
[1778994856947,33.03,78225.24,0.0,-0.82232,0.00011,18.80934]
[1778994860347,33.03,78223.59,0.0,-0.8225,0.00011,18.79681]
[1778994860573,33.03,78223.59,0.0,-0.8225,0.00011,18.79681]
[1778994865294,33.02,78222.34,0.0,-0.82264,0.00011,18.78674]
[1778994865309,33.02,78222.34,0.0,-0.82264,0.00011,18.78674]
[1778994865410,33.02,78222.11,0.0,-0.82267,0.00011,18.78485]
[1778994866777,33.02,78222.11,0.0,-0.82267,0.00011,18.78485]
[1778994866811,33.02,78222.11,0.0,-0.82267,0.00011,18.78485]
[1778994874263,33.02,78219.78,0.0,-0.82296,0.00011,18.76257]
[1778994879298,33.02,78220.12,0.0,-0.82292,0.00011,18.76532]
[1778994882554,33.02,78220.17,0.0,-0.82292,0.00011,18.76578]
[1778994882813,33.02,78220.17,0.0,-0.82292,0.00011,18.76578]
[1778994884412,33.02,78221.98,0.0,-0.82272,0.00011,18.77949]
[1778994884561,33.02,78221.98,0.0,-0.82272,0.00011,18.77949]
[1778994884618,33.02,78222.41,0.0,-0.82267,0.00011,18.78277]
[1778994890375,33.02,78222.25,0.0,-0.82269,0.00011,18.78166]
[1778994892769,33.02,78222.25,0.0,-0.82269,0.00011,18.78166]
[1778994892810,33.02,78222.25,0.0,-0.82269,0.00011,18.78166]
[1778994898372,33.02,78223.64,0.0,-0.82254,0.00011,18.79216]
[1778994898570,33.02,78223.64,0.0,-0.82254,0.00011,18.79216]
[1778994898777,33.02,78223.64,0.0,-0.82254,0.00011,18.79216]
[1778994898816,33.02,78223.64,0.0,-0.82254,0.00011,18.79216]
[1778994898911,33.02,78217.91,0.0,-0.82316,0.00011,18.74899]
[1778994902459,33.02,78215.81,0.0,-0.82339,0.00011,18.7333]
[1778994907494,33.02,78218.44,0.0,-0.82311,0.00011,18.75278]
[1778994912576,33.02,78218.04,0.0,-0.82315,0.00011,18.74954]
[1778994912814,33.02,78218.04,0.0,-0.82315,0.00011,18.74954]
[1778994919578,33.02,78218.23,0.0,-0.82314,0.00011,18.75035]
[1778994920803,33.02,78218.23,0.0,-0.82314,0.00011,18.75035]
[1778994921002,33.02,78218.23,0.0,-0.82314,0.00011,18.75035]
[1778994921060,33.02,78218.23,0.0,-0.82314,0.00011,18.75035]
[1778994921104,33.02,78218.3,0.0,-0.82313,0.00011,18.75082]
[1778994926627,33.02,78223.59,0.0,-0.82256,0.00011,18.79066]
[1778994931662,33.02,78226.59,0.0,-0.82225,0.00011,18.80973]
[1778994934841,33.02,78226.93,0.0,-0.82221,0.00011,18.81242]
[1778994935210,33.02,78226.93,0.0,-0.82221,0.00011,18.81242]
[1778994935308,33.02,78226.97,0.0,-0.82221,0.00011,18.81279]
[1778994935690,33.02,78226.9,0.0,-0.82221,0.00011,18.81232]
[1778994936308,33.02,78226.9,0.0,-0.82221,0.00011,18.81232]
[1778994941732,33.02,78227.5,0.0,-0.82214,0.00011,18.81721]
[1778994943067,33.02,78227.5,0.0,-0.82214,0.00011,18.81721]
[1778994943138,33.02,78227.5,0.0,-0.82214,0.00011,18.81721]
[1778994943170,33.02,78227.5,0.0,-0.82214,0.00011,18.81721]
[1778994943160,33.02,78227.82,0.0,-0.82211,0.00011,18.81968]
[1778994948781,33.02,78227.86,0.0,-0.8221,0.00011,18.82027]
[1778994950852,33.02,78227.81,0.0,-0.8221,0.00011,18.81994]
[1778994951059,33.02,78227.81,0.0,-0.8221,0.00011,18.81994]
[1778994956837,33.03,78225.25,0.0,-0.82237,0.00011,18.8013]
[1778994959188,33.03,78225.25,0.0,-0.82237,0.00011,18.8013]
[1778994959309,33.03,78225.25,0.0,-0.82237,0.00011,18.8013]
[1778994959387,33.03,78225.25,0.0,-0.82237,0.00011,18.8013]
[1778994959560,33.03,78225.25,0.0,-0.82237,0.00011,18.8013]
[1778994959858,33.03,78224.91,0.0,-0.8224,0.00011,18.79909]
[1778994964893,33.03,78224.88,0.0,-0.8224,0.00011,18.79942]
[1778994970230,33.03,78224.88,0.0,-0.82239,0.00011,18.79975]
[1778994970313,33.03,78224.56,0.0,-0.82243,0.00011,18.79743]
[1778994972950,33.03,78206.61,0.0,-0.82438,0.00011,18.66219]
[1778994973957,33.03,78198.8,0.0,-0.82522,0.00011,18.60343]
[1778994975883,33.03,78198.59,0.0,-0.82524,0.00011,18.60198]
[1778994975886,33.03,78198.59,0.0,-0.82524,0.00011,18.60198]
[1778994976202,33.03,78198.59,0.0,-0.82524,0.00011,18.60212]
[1778994976664,33.03,78198.59,0.0,-0.82524,0.00011,18.60212]
[1778994982133,33.03,78197.52,0.0,-0.82536,0.00011,18.59423]
[1778994982308,33.03,78197.49,0.0,-0.82536,0.00011,18.59401]
[1778994987119,33.03,78198.01,0.0,-0.8253,0.00011,18.59794]
[1778994987189,33.03,78198.01,0.0,-0.8253,0.00011,18.59794]
[1778994987206,33.03,78197.8,0.0,-0.82533,0.00011,18.59636]
[1778994987310,33.03,78197.8,0.0,-0.82533,0.00011,18.59636]
[1778994992083,33.03,78191.63,0.0,-0.82601,0.00011,18.54616]
[1778994992975,33.03,78191.63,0.0,-0.82601,0.00011,18.54616]
[1778994992977,33.03,78191.63,0.0,-0.82601,0.00011,18.54616]
[1778994993063,33.03,78191.63,0.0,-0.82601,0.00011,18.54616]
[1778994993090,33.03,78190.61,0.0,-0.82612,0.00011,18.53856]
[1778994996941,33.03,78190.86,0.0,-0.82609,0.00011,18.54073]
[1778994997061,33.03,78190.86,0.0,-0.82609,0.00011,18.54073]
[1778995000016,33.03,78191.97,0.0,-0.82597,0.00011,18.54931]
[1778995000061,33.03,78191.97,0.0,-0.82597,0.00011,18.54931]
[1778995000139,33.03,78192.76,0.0,-0.82588,0.00011,18.55531]
[1778995003160,33.03,78187.79,0.0,-0.82642,0.00011,18.51772]
[1778995003974,33.03,78187.79,0.0,-0.82642,0.00011,18.51772]
[1778995004064,33.03,78187.79,0.0,-0.82642,0.00011,18.51772]
[1778995007211,33.03,78186.97,0.0,-0.82651,0.00011,18.51147]
[1778995007266,33.03,78185.76,0.0,-0.82664,0.00011,18.50233]
[1778995007312,33.03,78185.76,0.0,-0.82664,0.00011,18.50233]
[1778995013230,33.03,78184.26,0.0,-0.8268,0.00011,18.49087]
[1778995013862,33.03,78184.26,0.0,-0.8268,0.00011,18.49087]
[1778995014059,33.03,78184.26,0.0,-0.8268,0.00011,18.49087]
[1778995019272,33.03,78187.17,0.0,-0.8265,0.00011,18.51252]
[1778995022205,33.03,78187.95,0.0,-0.82641,0.00011,18.51827]
[1778995022283,33.03,78187.95,0.0,-0.82641,0.00011,18.51827]
[1778995022293,33.03,78189.55,0.0,-0.82624,0.00011,18.53025]
[1778995022311,33.03,78189.55,0.0,-0.82624,0.00011,18.53025]
[1778995027328,33.03,78189.81,0.0,-0.82622,0.00011,18.53175]
[1778995029332,33.03,78190.41,0.0,-0.82616,0.00011,18.53618]
[1778995029380,33.03,78190.41,0.0,-0.82616,0.00011,18.53618]
[1778995029569,33.03,78190.41,0.0,-0.82616,0.00011,18.53618]
[1778995029663,33.03,78190.34,0.0,-0.82617,0.00011,18.53555]
[1778995035657,33.03,78192.8,0.0,-0.82591,0.00011,18.55368]
[1778995035745,33.03,78192.8,0.0,-0.82591,0.00011,18.55368]
[1778995035812,33.03,78192.8,0.0,-0.82591,0.00011,18.55368]
[1778995035877,33.03,78196.41,0.0,-0.82552,0.00011,18.58069]
[1778995041427,33.03,78198.56,0.0,-0.8253,0.00011,18.59612]
[1778995043768,33.02,78198.59,0.0,-0.8253,0.00011,18.59618]
[1778995043776,33.02,78198.59,0.0,-0.8253,0.00011,18.59618]
[1778995043819,33.02,78198.59,0.0,-0.8253,0.00011,18.59618]
[1778995043869,33.02,78198.56,0.0,-0.82531,0.00011,18.5957]
[1778995049485,33.02,78194.43,0.0,-0.82576,0.00011,18.56419]
[1778995051660,33.02,78191.1,0.0,-0.82612,0.00011,18.53906]
[1778995051721,33.02,78191.1,0.0,-0.82612,0.00011,18.53906]
[1778995051812,33.02,78191.1,0.0,-0.82612,0.00011,18.53906]
[1778995051821,33.02,78190.11,0.0,-0.82625,0.00011,18.52764]
[1778995057541,33.02,78192.26,0.0,-0.82602,0.00011,18.54355]
[1778995062576,33.02,78191.53,0.0,-0.82611,0.00011,18.53759]
[1778995065074,33.02,78191.28,0.0,-0.82614,0.00011,18.53562]
[1778995065123,33.02,78191.28,0.0,-0.82614,0.00011,18.53562]
[1778995065314,33.02,78191.28,0.0,-0.82614,0.00011,18.53562]
[1778995065222,33.02,78191.32,0.0,-0.82614,0.00011,18.53576]
[1778995070632,33.02,78190.99,0.0,-0.82618,0.00011,18.53289]
[1778995075871,33.02,78191.19,0.0,-0.82616,0.00011,18.53412]
[1778995075917,33.02,78191.19,0.0,-0.82616,0.00011,18.53412]
[1778995076064,33.02,78191.19,0.0,-0.82616,0.00011,18.53412]
[1778995076076,33.02,78191.19,0.0,-0.82616,0.00011,18.53399]
[1778995081710,33.02,78191.54,0.0,-0.82613,0.00011,18.5363]
[1778995082718,33.02,78197.62,0.0,-0.82547,0.00011,18.58208]
[1778995083631,33.02,78197.62,0.0,-0.82547,0.00011,18.58208]
[1778995083722,33.02,78197.62,0.0,-0.82547,0.00011,18.58208]
[1778995083819,33.02,78197.62,0.0,-0.82547,0.00011,18.58208]
[1778995083875,33.02,78201.18,0.0,-0.82509,0.00011,18.60886]
[1778995089767,33.02,78201.62,0.0,-0.82505,0.00011,18.61175]
[1778995094802,33.02,78201.59,0.0,-0.82506,0.00011,18.61119]
[1778995099838,33.02,78201.52,0.0,-0.82507,0.00011,18.61036]
[1778995104872,33.02,78201.03,0.0,-0.82513,0.00011,18.6064]
[1778995105579,33.02,78201.03,0.0,-0.82513,0.00011,18.6064]
[1778995105581,33.02,78201.03,0.0,-0.82513,0.00011,18.6064]
[1778995105812,33.02,78201.03,0.0,-0.82513,0.00011,18.6064]
[1778995105879,33.02,78199.49,0.0,-0.82529,0.00011,18.59476]
[1778995110914,33.02,78192.11,0.0,-0.82609,0.00011,18.53908]
[1778995111717,33.02,78192.11,0.0,-0.82609,0.00011,18.53908]
[1778995111762,33.02,78192.11,0.0,-0.82609,0.00011,18.53908]
[1778995111811,33.02,78192.11,0.0,-0.82609,0.00011,18.53908]
[1778995111921,33.02,78190.57,0.0,-0.82628,0.00011,18.52356]
[1778995116956,33.02,78188.48,0.0,-0.8265,0.00011,18.50813]
[1778995121991,33.02,78187.0,0.0,-0.82667,0.00011,18.49677]
[1778995122649,33.02,78187.0,0.0,-0.82667,0.00011,18.49677]
[1778995122769,33.02,78187.0,0.0,-0.82667,0.00011,18.49677]
[1778995122812,33.02,78187.0,0.0,-0.82667,0.00011,18.49677]
[1778995122998,33.02,78186.85,0.0,-0.82668,0.00011,18.49561]
[1778995128034,33.02,78186.11,0.0,-0.82676,0.00011,18.48986]
[1778995128600,33.02,78186.11,0.0,-0.82676,0.00011,18.48986]
[1778995128655,33.02,78186.11,0.0,-0.82676,0.00011,18.48986]
[1778995128815,33.02,78186.11,0.0,-0.82676,0.00011,18.48986]
[1778995129041,33.02,78185.65,0.0,-0.82681,0.00011,18.48636]
[1778995134076,33.02,78186.01,0.0,-0.82678,0.00011,18.48894]
[1778995139781,33.02,78186.1,0.0,-0.82677,0.00011,18.48953]
[1778995139815,33.02,78186.1,0.0,-0.82677,0.00011,18.48953]
[1778995139879,33.02,78186.1,0.0,-0.82677,0.00011,18.48953]
[1778995140065,33.02,78186.1,0.0,-0.82677,0.00011,18.48953]
[1778995140118,33.02,78185.92,0.0,-0.82679,0.00011,18.48814]
[1778995145153,33.02,78186.2,0.0,-0.82676,0.00011,18.49017]
[1778995150188,33.02,78185.35,0.0,-0.82685,0.00011,18.48372]
[1778995151799,33.02,78185.35,0.0,-0.82685,0.00011,18.48372]
[1778995151813,33.02,78185.35,0.0,-0.82685,0.00011,18.48372]
[1778995151857,33.02,78185.35,0.0,-0.82685,0.00011,18.48372]
[1778995152109,33.02,78185.35,0.0,-0.82685,0.00011,18.48372]
[1778995152202,33.02,78185.34,0.0,-0.82685,0.00011,18.48365]
[1778995156969,33.02,78184.89,0.0,-0.8269,0.00011,18.48026]
[1778995157021,33.02,78184.89,0.0,-0.8269,0.00011,18.48026]
[1778995157064,33.02,78184.89,0.0,-0.8269,0.00011,18.48026]
[1778995157237,33.02,78183.72,0.0,-0.82703,0.00011,18.47145]
[1778995162272,33.02,78182.39,0.0,-0.82717,0.00011,18.46148]
[1778995166753,33.02,78180.05,0.0,-0.82742,0.00011,18.44376]
[1778995166813,33.02,78180.05,0.0,-0.82742,0.00011,18.44376]
[1778995166834,33.02,78180.05,0.0,-0.82742,0.00011,18.44376]
[1778995167064,33.02,78180.05,0.0,-0.82742,0.00011,18.44376]
[1778995167307,33.02,78179.16,0.0,-0.82752,0.00011,18.43685]
[1778995172342,33.01,78177.53,0.0,-0.82773,0.00011,18.41974]
[1778995173933,33.01,78177.31,0.0,-0.82776,0.00011,18.41794]
[1778995174061,33.01,78177.31,0.0,-0.82776,0.00011,18.41794]
[1778995174356,33.01,78176.54,0.0,-0.82784,0.00011,18.412]
[1778995176614,33.01,78174.54,0.0,-0.82806,0.00011,18.39669]
[1778995176790,33.01,78174.54,0.0,-0.82806,0.00011,18.39669]
[1778995179391,33.01,78165.48,0.0,-0.82903,0.00011,18.32813]
[1778995181406,33.01,78160.72,0.0,-0.82954,0.00011,18.29224]
[1778995182319,33.01,78160.72,0.0,-0.82954,0.00011,18.29224]
[1778995182374,33.01,78160.72,0.0,-0.82954,0.00011,18.29224]
[1778995182412,33.01,78162.57,0.0,-0.82934,0.00011,18.30624]
[1778995182561,33.01,78162.57,0.0,-0.82934,0.00011,18.30624]
[1778995183419,33.01,78165.23,0.0,-0.82906,0.00011,18.32634]
[1778995187334,33.01,78165.29,0.0,-0.82905,0.00011,18.3267]
[1778995187388,33.01,78165.29,0.0,-0.82905,0.00011,18.3267]
[1778995187447,33.01,78166.49,0.0,-0.82893,0.00011,18.33568]
[1778995187568,33.01,78166.49,0.0,-0.82893,0.00011,18.33568]
[1778995188454,33.01,78166.19,0.0,-0.82896,0.00011,18.33332]
[1778995194263,33.01,78166.05,0.0,-0.82898,0.00011,18.33199]
[1778995194313,33.01,78166.05,0.0,-0.82898,0.00011,18.33199]
[1778995194414,33.01,78165.49,0.0,-0.82904,0.00011,18.32751]
[1778995194628,33.01,78165.49,0.0,-0.82904,0.00011,18.32751]
[1778995194811,33.01,78165.49,0.0,-0.82904,0.00011,18.32751]
[1778995200538,33.01,78165.15,0.0,-0.82908,0.00011,18.3245]
[1778995205287,33.01,78165.06,0.0,-0.8291,0.00011,18.3236]
[1778995205312,33.01,78165.06,0.0,-0.8291,0.00011,18.3236]
[1778995205393,33.01,78164.52,0.0,-0.82916,0.00011,18.31939]
[1778995205489,33.01,78164.52,0.0,-0.82916,0.00011,18.31939]
[1778995205565,33.01,78164.52,0.0,-0.82916,0.00011,18.31939]
[1778995211417,33.01,78164.89,0.0,-0.82912,0.00011,18.3219]
[1778995211518,33.01,78164.95,0.0,-0.82912,0.00011,18.32221]
[1778995211922,33.01,78164.95,0.0,-0.82912,0.00011,18.32221]
[1778995212061,33.01,78164.95,0.0,-0.82912,0.00011,18.32221]
[1778995212159,33.01,78167.39,0.0,-0.82886,0.00011,18.34052]
[1778995218278,33.01,78166.95,0.0,-0.82891,0.00011,18.33691]
[1778995218311,33.01,78166.95,0.0,-0.82891,0.00011,18.33691]
[1778995224359,33.01,78166.3,0.0,-0.82899,0.00011,18.33137]
[1778995229741,33.01,78165.49,0.0,-0.82908,0.00011,18.32466]
[1778995231013,33.01,78165.49,0.0,-0.82908,0.00011,18.32466]
[1778995231061,33.01,78165.49,0.0,-0.82908,0.00011,18.32466]
[1778995231193,33.01,78165.49,0.0,-0.82908,0.00011,18.32466]
[1778995231314,33.01,78165.49,0.0,-0.82908,0.00011,18.32466]
[1778995231415,33.01,78165.24,0.0,-0.82914,0.00011,18.31867]
[1778995236791,33.0,78164.54,0.0,-0.82922,0.00011,18.31304]
[1778995242884,33.0,78164.97,0.0,-0.82918,0.00011,18.3159]
[1778995246197,33.0,78164.93,0.0,-0.82919,0.00011,18.3154]
[1778995246238,33.0,78165.19,0.0,-0.82916,0.00011,18.3173]
[1778995246923,33.0,78173.35,0.0,-0.82828,0.00011,18.37911]
[1778995248937,33.0,78174.6,0.0,-0.82815,0.00011,18.38882]
[1778995249961,33.0,78174.6,0.0,-0.82815,0.00011,18.38882]
[1778995250013,33.0,78175.69,0.0,-0.82803,0.00011,18.39717]
[1778995252965,33.01,78170.33,0.0,-0.8286,0.00011,18.35709]
[1778995258000,33.01,78167.72,0.0,-0.82886,0.00011,18.33813]
[1778995265050,33.01,78167.6,0.0,-0.82888,0.00011,18.33712]
[1778995266175,33.01,78167.6,0.0,-0.82888,0.00011,18.33712]
[1778995266312,33.01,78167.6,0.0,-0.82888,0.00011,18.33712]
[1778995266493,33.01,78167.6,0.0,-0.82888,0.00011,18.33712]
[1778995266411,33.01,78167.77,0.0,-0.82886,0.00011,18.33838]
[1778995266562,33.01,78167.77,0.0,-0.82886,0.00011,18.33838]
[1778995272100,33.01,78165.79,0.0,-0.82907,0.00011,18.32335]
[1778995278142,33.01,78165.76,0.0,-0.82908,0.00011,18.32313]
[1778995282743,33.01,78163.34,0.0,-0.82933,0.00011,18.30487]
[1778995282820,33.01,78163.34,0.0,-0.82933,0.00011,18.30487]
[1778995283127,33.01,78163.34,0.0,-0.82933,0.00011,18.30487]
[1778995283311,33.01,78163.34,0.0,-0.82933,0.00011,18.30487]
[1778995283412,33.01,78162.35,0.0,-0.82944,0.00011,18.29743]
[1778995291281,33.01,78160.3,0.0,-0.82965,0.00011,18.28218]
[1778995291589,33.01,78162.6,0.0,-0.82943,0.00011,18.29576]
[1778995291812,33.01,78162.6,0.0,-0.82943,0.00011,18.29576]
[1778995298283,33.01,78165.42,0.0,-0.82913,0.00011,18.31707]
[1778995302514,33.01,78165.49,0.0,-0.82913,0.00011,18.3176]
[1778995302563,33.01,78165.49,0.0,-0.82913,0.00011,18.3176]
[1778995308112,33.01,78165.98,0.0,-0.82905,0.00011,18.32276]
[1778995312059,33.01,78166.2,0.0,-0.82902,0.00011,18.3252]
[1778995317419,33.01,78165.76,0.0,-0.82905,0.00011,18.32307]
[1778995322454,33.02,78165.82,0.0,-0.82903,0.00011,18.3245]
[1778995327489,33.02,78165.79,0.0,-0.82902,0.00011,18.32526]
[1778995332058,33.02,78163.45,0.0,-0.82926,0.00011,18.30797]
[1778995333531,33.02,78159.51,0.0,-0.82968,0.00011,18.27825]
[1778995334538,33.02,78154.78,0.0,-0.83018,0.00011,18.24259]
[1778995335545,33.02,78150.92,0.0,-0.83059,0.00011,18.21353]
[1778995335807,33.02,78150.92,0.0,-0.83059,0.00011,18.21353]
[1778995336067,33.02,78150.92,0.0,-0.83059,0.00011,18.21353]
[1778995336569,33.02,78150.92,0.0,-0.83059,0.00011,18.21353]
[1778995336594,33.02,78154.66,0.0,-0.83019,0.00011,18.24187]
[1778995336811,33.02,78154.66,0.0,-0.83019,0.00011,18.24187]
[1778995342594,33.02,78152.33,0.0,-0.83043,0.00011,18.22479]
[1778995348636,33.02,78152.39,0.0,-0.83042,0.00011,18.22554]
[1778995355685,33.02,78149.95,0.0,-0.8307,0.00011,18.20347]
[1778995359511,33.02,78148.56,0.0,-0.83085,0.00011,18.19313]
[1778995359561,33.02,78148.56,0.0,-0.83085,0.00011,18.19313]
[1778995359549,33.02,78156.55,0.0,-0.83,0.00011,18.2535]
[1778995360131,33.02,78156.55,0.0,-0.83,0.00011,18.2535]
[1778995360308,33.02,78156.55,0.0,-0.83,0.00011,18.2535]
[1778995363437,33.02,78158.73,0.0,-0.82977,0.00011,18.26991]
[1778995363562,33.02,78158.73,0.0,-0.82977,0.00011,18.26991]
[1778995369575,33.02,78158.68,0.0,-0.82978,0.00011,18.26927]
[1778995369810,33.02,78158.5,0.0,-0.8298,0.00011,18.26785]
[1778995372586,33.02,78157.87,0.0,-0.82986,0.00011,18.26306]
[1778995372813,33.02,78156.07,0.0,-0.83006,0.00011,18.24945]
[1778995379862,33.02,78156.36,0.0,-0.83003,0.00011,18.2515]
[1778995385904,33.02,78156.1,0.0,-0.83006,0.00011,18.24943]
[1778995390939,33.02,78156.31,0.0,-0.83004,0.00011,18.25086]
[1778995393450,33.02,78156.31,0.0,-0.83004,0.00011,18.25086]
[1778995393584,33.02,78156.31,0.0,-0.83004,0.00011,18.25086]
[1778995398995,33.02,78157.06,0.0,-0.82996,0.00011,18.25624]
[1778995404030,33.02,78157.1,0.0,-0.82995,0.00011,18.25698]
[1778995410072,33.02,78157.06,0.0,-0.82994,0.00011,18.25788]
[1778995415107,33.02,78154.83,0.0,-0.83019,0.00011,18.23796]
[1778995421428,33.03,78155.03,0.0,-0.83016,0.00011,18.24024]
[1778995421559,33.03,78155.03,0.0,-0.83016,0.00011,18.24024]
[1778995427242,33.03,78154.88,0.0,-0.83015,0.00011,18.24072]
[1778995432277,33.03,78157.23,0.0,-0.82988,0.00011,18.25946]
[1778995435298,33.03,78160.6,0.0,-0.82952,0.00011,18.2855]
[1778995436015,33.03,78160.6,0.0,-0.82952,0.00011,18.2855]
[1778995436063,33.03,78160.6,0.0,-0.82952,0.00011,18.2855]
[1778995441341,33.03,78165.56,0.0,-0.82897,0.00011,18.32407]
[1778995443530,33.03,78167.49,0.0,-0.82876,0.00011,18.33877]
[1778995443561,33.03,78167.49,0.0,-0.82876,0.00011,18.33877]
[1778995453425,33.04,78169.36,0.0,-0.82855,0.00011,18.35374]
[1778995458460,33.04,78169.89,0.0,-0.82849,0.00011,18.35804]
[1778995461203,33.04,78171.15,0.0,-0.82835,0.00011,18.36799]
[1778995461311,33.04,78171.15,0.0,-0.82835,0.00011,18.36799]
[1778995463497,33.04,78176.89,0.0,-0.82773,0.00011,18.41172]
[1778995464981,33.04,78178.8,0.0,-0.82752,0.00011,18.42617]
[1778995465063,33.04,78178.8,0.0,-0.82752,0.00011,18.42617]
[1778995471553,33.04,78178.34,0.0,-0.8276,0.00011,18.41907]
[1778995472318,33.04,78178.34,0.0,-0.8276,0.00011,18.41907]
[1778995472559,33.04,78178.34,0.0,-0.8276,0.00011,18.41907]
[1778995472624,33.04,78178.34,0.0,-0.82759,0.00011,18.41913]
[1778995474240,33.04,78178.34,0.0,-0.82759,0.00011,18.41913]
[1778995474314,33.04,78178.34,0.0,-0.82759,0.00011,18.41913]
[1778995481623,33.04,78177.82,0.0,-0.82764,0.00011,18.41573]
[1778995487665,33.04,78177.48,0.0,-0.82767,0.00011,18.4135]
[1778995501763,33.04,78177.46,0.0,-0.82767,0.00011,18.41402]
[1778995502095,33.04,78177.46,0.0,-0.82767,0.00011,18.41402]
[1778995502568,33.04,78177.46,0.0,-0.82767,0.00011,18.41404]
[1778995504135,33.04,78177.46,0.0,-0.82767,0.00011,18.41404]
[1778995504312,33.04,78177.46,0.0,-0.82767,0.00011,18.41404]
[1778995506058,33.04,78177.47,0.0,-0.82766,0.00011,18.41417]
[1778995506085,33.04,78177.47,0.0,-0.82766,0.00011,18.41419]
[1778995512091,33.04,78175.31,0.0,-0.82789,0.00011,18.39802]
[1778995512410,33.04,78174.55,0.0,-0.82797,0.00011,18.39236]
[1778995512961,33.04,78174.55,0.0,-0.82797,0.00011,18.39236]
[1778995513062,33.04,78174.55,0.0,-0.82797,0.00011,18.39236]
[1778995513107,33.04,78173.65,0.0,-0.82807,0.00011,18.38558]
[1778995518882,33.04,78174.11,0.0,-0.82802,0.00011,18.38929]
[1778995524377,33.04,78175.47,0.0,-0.82787,0.00011,18.39967]
[1778995524566,33.04,78175.47,0.0,-0.82787,0.00011,18.39967]
[1778995531278,33.04,78175.7,0.0,-0.82785,0.00011,18.40142]
[1778995531309,33.04,78175.7,0.0,-0.82785,0.00011,18.40142]
[1778995537008,33.04,78173.74,0.0,-0.82808,0.00011,18.38281]
[1778995538817,33.04,78173.74,0.0,-0.82808,0.00011,18.38281]
[1778995539062,33.04,78173.74,0.0,-0.82808,0.00011,18.38281]
[1778995545253,33.04,78174.83,0.0,-0.82796,0.00011,18.39118]
[1778995546060,33.04,78174.93,0.0,-0.82795,0.00011,18.39196]
[1778995546753,33.04,78174.93,0.0,-0.82795,0.00011,18.39196]
[1778995546814,33.04,78174.93,0.0,-0.82795,0.00011,18.39196]
[1778995546806,33.04,78174.96,0.0,-0.82795,0.00011,18.39219]
[1778995552113,33.04,78175.93,0.0,-0.82784,0.00011,18.39951]
[1778995554608,33.04,78173.61,0.0,-0.82809,0.00011,18.38202]
[1778995554816,33.04,78173.61,0.0,-0.82809,0.00011,18.38202]
[1778995554962,33.04,78171.85,0.0,-0.82828,0.00011,18.36876]
[1778995555059,33.04,78171.85,0.0,-0.82828,0.00011,18.36876]
[1778995555134,33.04,78171.63,0.0,-0.8283,0.00011,18.3671]
[1778995560302,33.04,78169.08,0.0,-0.82857,0.00011,18.34804]
[1778995560313,33.04,78169.08,0.0,-0.82857,0.00011,18.34804]
[1778995566715,33.05,78165.19,0.0,-0.82898,0.00011,18.31929]
[1778995566813,33.05,78165.19,0.0,-0.82898,0.00011,18.31929]
[1778995567038,33.04,78164.82,0.0,-0.82902,0.00011,18.31633]
[1778995567060,33.04,78164.82,0.0,-0.82902,0.00011,18.31633]
[1778995567218,33.04,78164.8,0.0,-0.82903,0.00011,18.3161]
[1778995575274,33.04,78166.37,0.0,-0.82887,0.00011,18.32732]
[1778995577028,33.04,78168.35,0.0,-0.82866,0.00011,18.34217]
[1778995577061,33.04,78168.35,0.0,-0.82866,0.00011,18.34217]
[1778995586351,33.04,78168.81,0.0,-0.82861,0.00011,18.34581]
[1778995591386,33.04,78167.74,0.0,-0.82874,0.00011,18.33443]
[1778995591958,33.04,78167.74,0.0,-0.82874,0.00011,18.33443]
[1778995592062,33.04,78167.74,0.0,-0.82874,0.00011,18.33443]
[1778995593837,33.05,78167.81,0.0,-0.82873,0.00011,18.3351]
[1778995594059,33.05,78167.74,0.0,-0.82873,0.00011,18.33471]
[1778995594407,33.05,78167.92,0.0,-0.82871,0.00011,18.3362]
[1778995598545,33.05,78170.99,0.0,-0.82838,0.00011,18.35973]
[1778995598561,33.05,78170.99,0.0,-0.82838,0.00011,18.35973]
[1778995604477,33.05,78172.3,0.0,-0.82823,0.00011,18.37026]
[1778995609512,33.05,78172.18,0.0,-0.82824,0.00011,18.36981]
[1778995614547,33.05,78172.01,0.0,-0.82825,0.00011,18.369]
[1778995619582,33.05,78171.86,0.0,-0.82826,0.00011,18.36835]
[1778995619922,33.05,78171.86,0.0,-0.82826,0.00011,18.36835]
[1778995620063,33.05,78171.86,0.0,-0.82826,0.00011,18.36835]
[1778995620765,33.05,78171.86,0.0,-0.82826,0.00011,18.36835]
[1778995620810,33.05,78171.86,0.0,-0.82826,0.00011,18.36835]
[1778995620860,33.05,78171.97,0.0,-0.82824,0.00011,18.36927]
[1778995626632,33.05,78171.84,0.0,-0.82825,0.00011,18.36887]
[1778995631667,33.05,78171.77,0.0,-0.82825,0.00011,18.36883]
[1778995636705,33.05,78171.67,0.0,-0.82825,0.00011,18.36855]
[1778995641793,33.05,78171.7,0.0,-0.82824,0.00011,18.36931]
[1778995647334,33.06,78171.32,0.0,-0.82827,0.00011,18.36705]
[1778995647567,33.06,78171.32,0.0,-0.82827,0.00011,18.36705]
[1778995648862,33.06,78168.45,0.0,-0.82858,0.00011,18.34557]
[1778995648920,33.06,78168.45,0.0,-0.82858,0.00011,18.34557]
[1778995648907,33.06,78165.41,0.0,-0.8289,0.00011,18.32262]
[1778995654831,33.06,78165.74,0.0,-0.8289,0.00011,18.32105]
[1778995656280,33.06,78166.43,0.0,-0.82882,0.00011,18.32624]
[1778995656311,33.06,78166.43,0.0,-0.82882,0.00011,18.32624]
[1778995661880,33.06,78166.44,0.0,-0.82882,0.00011,18.32623]
[1778995666916,33.06,78166.52,0.0,-0.82882,0.00011,18.32679]
[1778995671951,33.06,78166.46,0.0,-0.82882,0.00011,18.3263]
[1778995677993,33.06,78166.32,0.0,-0.82883,0.00011,18.32589]
[1778995681068,33.06,78163.11,0.0,-0.82916,0.00011,18.30215]
[1778995681314,33.06,78163.11,0.0,-0.82916,0.00011,18.30215]
[1778995682353,33.06,78160.96,0.0,-0.82939,0.00011,18.28647]
[1778995682560,33.06,78160.96,0.0,-0.82939,0.00011,18.28647]
[1778995682661,33.06,78160.01,0.0,-0.82948,0.00011,18.27958]
[1778995687303,33.06,78158.9,0.0,-0.82959,0.00011,18.27205]
[1778995687309,33.06,78158.9,0.0,-0.82959,0.00011,18.27205]
[1778995693099,33.06,78156.35,0.0,-0.82985,0.00011,18.25327]
[1778995694258,33.06,78156.35,0.0,-0.82985,0.00011,18.25327]
[1778995694309,33.06,78156.35,0.0,-0.82985,0.00011,18.25327]
[1778995694756,33.06,78156.35,0.0,-0.82985,0.00011,18.25327]
[1778995694809,33.06,78156.35,0.0,-0.82985,0.00011,18.25327]
[1778995694909,33.06,78155.09,0.0,-0.82998,0.00011,18.24393]
[1778995700149,33.06,78153.71,0.0,-0.83013,0.00011,18.23376]
[1778995705184,33.06,78153.82,0.0,-0.83012,0.00011,18.23439]
[1778995706322,33.06,78153.82,0.0,-0.83012,0.00011,18.23439]
[1778995706571,33.06,78153.82,0.0,-0.83012,0.00011,18.23439]
[1778995713240,33.06,78154.49,0.0,-0.83007,0.00011,18.23576]
[1778995714131,33.06,78154.49,0.0,-0.83007,0.00011,18.23576]
[1778995714311,33.06,78154.49,0.0,-0.83007,0.00011,18.23576]
[1778995715221,33.06,78154.33,0.0,-0.83009,0.00011,18.23454]
[1778995715309,33.06,78154.33,0.0,-0.83009,0.00011,18.23454]
[1778995715409,33.06,78154.32,0.0,-0.83009,0.00011,18.23445]
[1778995722303,33.06,78152.89,0.0,-0.83024,0.00011,18.22362]
[1778995728346,33.06,78153.01,0.0,-0.83023,0.00011,18.2245]
[1778995729557,33.06,78153.01,0.0,-0.83023,0.00011,18.2245]
[1778995729820,33.06,78153.01,0.0,-0.83023,0.00011,18.2245]
[1778995735395,33.06,78152.49,0.0,-0.83029,0.00011,18.22051]
[1778995740430,33.06,78152.54,0.0,-0.83028,0.00011,18.22081]
[1778995744914,33.06,78152.59,0.0,-0.83028,0.00011,18.22114]
[1778995745060,33.06,78152.66,0.0,-0.83027,0.00011,18.22165]
[1778995746769,33.06,78152.55,0.0,-0.83028,0.00011,18.2208]
[1778995746809,33.06,78152.55,0.0,-0.83028,0.00011,18.2208]
[1778995746868,33.06,78152.4,0.0,-0.8303,0.00011,18.21965]
[1778995757550,33.06,78152.12,0.0,-0.83033,0.00011,18.21732]
[1778995759832,33.06,78152.03,0.0,-0.83034,0.00011,18.21663]
[1778995760068,33.06,78151.72,0.0,-0.83037,0.00011,18.21428]
[1778995765606,33.06,78150.6,0.0,-0.83049,0.00011,18.20589]
[1778995766119,33.06,78150.6,0.0,-0.83049,0.00011,18.20589]
[1778995766308,33.06,78150.6,0.0,-0.83049,0.00011,18.20589]
[1778995766613,33.06,78150.52,0.0,-0.8305,0.00011,18.20529]
[1778995771648,33.06,78150.83,0.0,-0.83049,0.00011,18.20373]
[1778995775488,33.06,78152.97,0.0,-0.83027,0.00011,18.21989]
[1778995775565,33.06,78152.97,0.0,-0.83027,0.00011,18.21989]
[1778995780886,33.06,78153.81,0.0,-0.83018,0.00011,18.22615]
[1778995786753,33.06,78152.69,0.0,-0.8303,0.00011,18.21762]
[1778995787445,33.06,78152.69,0.0,-0.8303,0.00011,18.21762]
[1778995787560,33.06,78152.69,0.0,-0.8303,0.00011,18.21762]
[1778995789149,33.06,78152.58,0.0,-0.83031,0.00011,18.21678]
[1778995789314,33.06,78152.58,0.0,-0.83031,0.00011,18.21678]
[1778995789774,33.06,78152.36,0.0,-0.83033,0.00011,18.21511]
[1778995796823,33.06,78153.51,0.0,-0.83021,0.00011,18.22367]
[1778995800387,33.06,78153.08,0.0,-0.83026,0.00011,18.22037]
[1778995800562,33.06,78153.08,0.0,-0.83026,0.00011,18.22037]
[1778995805898,33.06,78152.23,0.0,-0.83035,0.00011,18.2139]
[1778995811932,33.06,78152.12,0.0,-0.83036,0.00011,18.21301]
[1778995818981,33.06,78150.87,0.0,-0.8305,0.00011,18.20352]
[1778995820288,33.06,78149.19,0.0,-0.83068,0.00011,18.19085]
[1778995820308,33.06,78149.19,0.0,-0.83068,0.00011,18.19085]
[1778995822378,33.06,78149.21,0.0,-0.83067,0.00011,18.19102]
[1778995822562,33.06,78149.21,0.0,-0.83067,0.00011,18.19102]
[1778995822663,33.06,78149.21,0.0,-0.83067,0.00011,18.19106]
[1778995828044,33.06,78149.18,0.0,-0.83067,0.00011,18.19092]
[1778995833079,33.06,78148.52,0.0,-0.83077,0.00011,18.18213]
[1778995836064,33.06,78146.81,0.0,-0.83095,0.00011,18.16926]
[1778995839850,33.06,78142.61,0.0,-0.83139,0.00011,18.13767]
[1778995840061,33.06,78142.61,0.0,-0.83139,0.00011,18.13767]
[1778995839888,33.06,78142.61,0.0,-0.83139,0.00011,18.1377]
[1778995844156,33.06,78138.19,0.0,-0.83186,0.00011,18.1046]
[1778995845358,33.06,78138.19,0.0,-0.83186,0.00011,18.1046]
[1778995845560,33.06,78138.19,0.0,-0.83186,0.00011,18.1046]
[1778995847177,33.06,78142.68,0.0,-0.83138,0.00011,18.1387]
[1778995848221,33.06,78142.68,0.0,-0.83138,0.00011,18.1387]
[1778995848311,33.06,78142.68,0.0,-0.83138,0.00011,18.1387]
[1778995848317,33.06,78143.04,0.0,-0.83134,0.00011,18.14145]
[1778995854226,33.06,78142.84,0.0,-0.83136,0.00011,18.14021]
[1778995859261,33.06,78142.21,0.0,-0.83142,0.00011,18.13571]
[1778995860847,33.06,78142.21,0.0,-0.83142,0.00011,18.13571]
[1778995860902,33.06,78142.21,0.0,-0.83142,0.00011,18.13571]
[1778995861061,33.06,78142.21,0.0,-0.83142,0.00011,18.13571]
[1778995860999,33.06,78142.21,0.0,-0.83142,0.00011,18.13581]
[1778995866312,33.06,78142.59,0.0,-0.83138,0.00011,18.1389]
[1778995871347,33.06,78142.51,0.0,-0.83138,0.00011,18.1385]
[1778995875131,33.06,78142.54,0.0,-0.83138,0.00011,18.13876]
[1778995875175,33.06,78142.57,0.0,-0.83137,0.00011,18.13911]
[1778995875310,33.06,78142.57,0.0,-0.83137,0.00011,18.13911]
[1778995875375,33.06,78142.54,0.0,-0.83138,0.00011,18.13888]
[1778995880410,33.07,78142.54,0.0,-0.83137,0.00011,18.13907]
[1778995885445,33.07,78142.88,0.0,-0.83134,0.00011,18.1418]
[1778995890480,33.07,78142.82,0.0,-0.83134,0.00011,18.14151]
[1778995895515,33.07,78142.91,0.0,-0.83136,0.00011,18.1384]
[1778995900550,33.07,78142.81,0.0,-0.83136,0.00011,18.13784]
[1778995905585,33.07,78142.84,0.0,-0.83136,0.00011,18.13823]
[1778995910620,33.07,78142.9,0.0,-0.83135,0.00011,18.13884]
[1778995911352,33.07,78142.9,0.0,-0.83135,0.00011,18.13884]
[1778995911560,33.07,78142.9,0.0,-0.83135,0.00011,18.13884]
[1778995911660,33.07,78142.9,0.0,-0.83135,0.00011,18.13887]
[1778995918676,33.07,78143.26,0.0,-0.83131,0.00011,18.14177]
[1778995923711,33.07,78144.78,0.0,-0.83115,0.00011,18.15333]
[1778995927323,33.07,78143.64,0.0,-0.83127,0.00011,18.1448]
[1778995927328,33.07,78143.64,0.0,-0.83127,0.00011,18.1448]
[1778995927559,33.07,78143.64,0.0,-0.83127,0.00011,18.1448]
[1778995927739,33.07,78143.45,0.0,-0.83129,0.00011,18.14339]
[1778995932774,33.07,78143.1,0.0,-0.83132,0.00011,18.14092]
[1778995937809,33.07,78143.22,0.0,-0.8313,0.00011,18.142]
[1778995940047,33.07,78143.25,0.0,-0.8313,0.00011,18.14226]
[1778995940073,33.07,78143.25,0.0,-0.8313,0.00011,18.14226]
[1778995940116,33.07,78143.25,0.0,-0.8313,0.00011,18.14226]
[1778995940146,33.07,78143.25,0.0,-0.8313,0.00011,18.14229]
[1778995940307,33.07,78143.25,0.0,-0.8313,0.00011,18.14229]
[1778995943441,33.07,78142.8,0.0,-0.83135,0.00011,18.139]
[1778995943560,33.07,78142.8,0.0,-0.83135,0.00011,18.139]
[1778995948886,33.07,78142.19,0.0,-0.83141,0.00011,18.13457]
[1778995950849,33.07,78142.19,0.0,-0.83141,0.00011,18.13457]
[1778995950901,33.07,78142.19,0.0,-0.83141,0.00011,18.13457]
[1778995951060,33.07,78142.19,0.0,-0.83141,0.00011,18.13457]
[1778995951084,33.07,78142.19,0.0,-0.83144,0.00011,18.13068]
[1778995956942,33.07,78141.24,0.0,-0.83153,0.00011,18.12378]
[1778995957603,33.07,78141.24,0.0,-0.83153,0.00011,18.12378]
[1778995957664,33.07,78141.24,0.0,-0.83153,0.00011,18.12378]
[1778995957811,33.07,78141.24,0.0,-0.83153,0.00011,18.12378]
[1778995957949,33.07,78141.21,0.0,-0.83153,0.00011,18.12361]
[1778995963991,33.07,78140.97,0.0,-0.83155,0.00011,18.12218]
[1778995969026,33.07,78139.27,0.0,-0.83173,0.00011,18.10966]
[1778995970057,33.07,78139.27,0.0,-0.83173,0.00011,18.10966]
[1778995970149,33.07,78139.27,0.0,-0.83173,0.00011,18.10966]
[1778995970159,33.07,78139.11,0.0,-0.83175,0.00011,18.10852]
[1778995970310,33.07,78139.11,0.0,-0.83175,0.00011,18.10852]
[1778995973054,33.07,78133.44,0.0,-0.83234,0.00011,18.06603]
[1778995978089,33.07,78133.18,0.0,-0.83236,0.00011,18.06472]
[1778995983287,33.07,78133.3,0.0,-0.83234,0.00011,18.06589]
[1778995983311,33.07,78133.3,0.0,-0.83234,0.00011,18.06589]
[1778995983342,33.07,78133.3,0.0,-0.83234,0.00011,18.06589]
[1778995983560,33.07,78133.3,0.0,-0.83234,0.00011,18.06589]
[1778995984131,33.07,78133.28,0.0,-0.83234,0.00011,18.06627]
[1778995989817,33.08,78133.02,0.0,-0.83236,0.00011,18.06484]
[1778995990173,33.08,78127.03,0.0,-0.83298,0.00011,18.01997]
[1778995994863,33.08,78127.81,0.0,-0.83289,0.00011,18.02661]
[1778995997222,33.08,78135.94,0.0,-0.83203,0.00011,18.08835]
[1778996002257,33.08,78138.4,0.0,-0.83176,0.00011,18.10733]
[1778996003014,33.08,78138.4,0.0,-0.83176,0.00011,18.10733]
[1778996003061,33.08,78138.4,0.0,-0.83176,0.00011,18.10733]
[1778996008299,33.08,78138.65,0.0,-0.83173,0.00011,18.10959]
[1778996011475,33.08,78138.59,0.0,-0.83173,0.00011,18.10925]
[1778996011540,33.08,78138.59,0.0,-0.83173,0.00011,18.10925]
[1778996011569,33.08,78138.59,0.0,-0.83173,0.00011,18.10925]
[1778996011576,33.08,78137.44,0.0,-0.83188,0.00011,18.09669]
[1778996017362,33.08,78138.28,0.0,-0.83179,0.00011,18.1034]
[1778996023404,33.08,78139.06,0.0,-0.8317,0.00011,18.10965]
[1778996030453,33.08,78138.58,0.0,-0.83174,0.00011,18.10662]
[1778996035488,33.08,78138.29,0.0,-0.83177,0.00011,18.10485]
[1778996040524,33.08,78138.26,0.0,-0.83176,0.00011,18.10503]
[1778996045559,33.09,78138.43,0.0,-0.83174,0.00011,18.10671]
[1778996050596,33.09,78138.59,0.0,-0.83172,0.00011,18.10827]
[1778996056638,33.09,78139.22,0.0,-0.83165,0.00011,18.11344]
[1778996057954,33.09,78139.22,0.0,-0.83165,0.00011,18.11344]
[1778996058049,33.09,78139.22,0.0,-0.83165,0.00011,18.11344]
[1778996058064,33.09,78139.22,0.0,-0.83165,0.00011,18.11344]
[1778996058165,33.09,78138.17,0.0,-0.83175,0.00011,18.10566]
[1778996063687,33.09,78138.32,0.0,-0.83173,0.00011,18.10715]
[1778996068722,33.09,78138.75,0.0,-0.83168,0.00011,18.11074]
[1778996071373,33.09,78138.37,0.0,-0.83172,0.00011,18.10808]
[1778996071415,33.09,78138.37,0.0,-0.83172,0.00011,18.10808]
[1778996071581,33.09,78138.37,0.0,-0.83172,0.00011,18.10808]
[1778996071743,33.09,78138.66,0.0,-0.83172,0.00011,18.10637]
[1778996077785,33.09,78139.37,0.0,-0.83164,0.00011,18.1121]
[1778996080798,33.09,78139.37,0.0,-0.83164,0.00011,18.1121]
[1778996080810,33.09,78139.37,0.0,-0.83164,0.00011,18.1121]
[1778996080844,33.09,78139.37,0.0,-0.83164,0.00011,18.1121]
[1778996081058,33.09,78139.37,0.0,-0.83164,0.00011,18.1121]
[1778996081159,33.09,78139.87,0.0,-0.83158,0.00011,18.11607]
[1778996087855,33.09,78138.96,0.0,-0.83167,0.00011,18.10974]
[1778996091558,33.09,78138.5,0.0,-0.83171,0.00011,18.10644]
[1778996091814,33.09,78138.5,0.0,-0.83171,0.00011,18.10644]
[1778996091854,33.09,78138.5,0.0,-0.83171,0.00011,18.10644]
[1778996092062,33.09,78138.5,0.0,-0.83171,0.00011,18.10644]
[1778996092138,33.09,78138.61,0.0,-0.8317,0.00011,18.10744]
[1778996097925,33.09,78138.48,0.0,-0.83171,0.00011,18.10698]
[1778996107996,33.09,78139.21,0.0,-0.83162,0.00011,18.11335]
[1778996109485,33.09,78139.49,0.0,-0.83159,0.00011,18.11554]
[1778996109564,33.09,78139.49,0.0,-0.83159,0.00011,18.11554]
[1778996109759,33.09,78139.49,0.0,-0.83159,0.00011,18.11554]
[1778996109815,33.09,78139.49,0.0,-0.83159,0.00011,18.11554]
[1778996110010,33.09,78139.09,0.0,-0.83163,0.00011,18.11261]
[1778996115045,33.1,78139.09,0.0,-0.83162,0.00011,18.11303]
[1778996119936,33.1,78139.06,0.0,-0.83162,0.00011,18.11317]
[1778996120066,33.1,78139.06,0.0,-0.83162,0.00011,18.11317]
[1778996120159,33.1,78139.06,0.0,-0.83162,0.00011,18.11317]
[1778996120311,33.1,78139.06,0.0,-0.83162,0.00011,18.11317]
[1778996120165,33.1,78138.94,0.0,-0.83163,0.00011,18.11238]
[1778996126124,33.1,78138.74,0.0,-0.83164,0.00011,18.11153]
[1778996129509,33.1,78139.6,0.0,-0.83155,0.00011,18.11833]
[1778996129568,33.1,78139.6,0.0,-0.83155,0.00011,18.11833]
[1778996129796,33.1,78139.6,0.0,-0.83155,0.00011,18.11833]
[1778996129816,33.1,78139.6,0.0,-0.83155,0.00011,18.11833]
[1778996130152,33.1,78139.71,0.0,-0.83153,0.00011,18.11926]
[1778996135187,33.1,78145.06,0.0,-0.83099,0.00011,18.1561]
[1778996136463,33.1,78145.11,0.0,-0.83098,0.00011,18.15654]
[1778996136563,33.1,78145.11,0.0,-0.83098,0.00011,18.15654]
[1778996136645,33.1,78145.11,0.0,-0.83098,0.00011,18.15654]
[1778996136816,33.1,78145.11,0.0,-0.83098,0.00011,18.15654]
[1778996136917,33.1,78145.11,0.0,-0.83098,0.00011,18.1566]
[1778996142242,33.1,78144.17,0.0,-0.83108,0.00011,18.14983]
[1778996143711,33.1,78140.69,0.0,-0.83144,0.00011,18.12369]
[1778996143815,33.1,78140.69,0.0,-0.83144,0.00011,18.12369]
[1778996143935,33.1,78140.69,0.0,-0.83144,0.00011,18.12369]
[1778996144066,33.1,78140.69,0.0,-0.83144,0.00011,18.12369]
[1778996144255,33.1,78139.39,0.0,-0.83158,0.00011,18.11401]
[1778996149290,33.1,78140.21,0.0,-0.83148,0.00011,18.12076]
[1778996150002,33.1,78140.21,0.0,-0.83148,0.00011,18.12076]
[1778996150065,33.1,78140.21,0.0,-0.83148,0.00011,18.12076]
[1778996150297,33.1,78141.74,0.0,-0.83132,0.00011,18.13238]
[1778996156339,33.1,78142.0,0.0,-0.83129,0.00011,18.13469]
[1778996156907,33.1,78142.0,0.0,-0.83129,0.00011,18.13469]
[1778996157058,33.1,78142.0,0.0,-0.83129,0.00011,18.13469]
[1778996162382,33.1,78142.02,0.0,-0.83129,0.00011,18.13493]
[1778996167416,33.1,78141.62,0.0,-0.83133,0.00011,18.13199]
[1778996173429,33.1,78143.79,0.0,-0.8311,0.00011,18.14834]
[1778996173563,33.1,78143.83,0.0,-0.83109,0.00011,18.14863]
[1778996173709,33.1,78143.83,0.0,-0.83109,0.00011,18.14863]
[1778996173813,33.1,78143.83,0.0,-0.83109,0.00011,18.14863]
[1778996173914,33.1,78143.79,0.0,-0.8311,0.00011,18.14831]
[1778996179514,33.1,78144.27,0.0,-0.83105,0.00011,18.15187]
[1778996182941,33.1,78144.16,0.0,-0.83106,0.00011,18.15103]
[1778996183063,33.1,78144.16,0.0,-0.83106,0.00011,18.15103]
[1778996185044,33.1,78144.37,0.0,-0.83104,0.00011,18.15259]
[1778996185061,33.1,78144.37,0.0,-0.83104,0.00011,18.15259]
[1778996185146,33.1,78144.37,0.0,-0.83104,0.00011,18.15257]
[1778996190592,33.1,78145.44,0.0,-0.83092,0.00011,18.16069]
[1778996198222,33.1,78145.48,0.0,-0.83094,0.00011,18.15723]
[1778996203685,33.1,78145.0,0.0,-0.83099,0.00011,18.15413]
[1778996208460,33.1,78145.84,0.0,-0.8309,0.00011,18.16064]
[1778996208561,33.1,78146.67,0.0,-0.83081,0.00011,18.16694]
[1778996213755,33.11,78146.47,0.0,-0.83082,0.00011,18.16575]
[1778996215886,33.11,78146.58,0.0,-0.83081,0.00011,18.16663]
[1778996215942,33.11,78146.58,0.0,-0.83081,0.00011,18.16663]
[1778996216068,33.11,78146.58,0.0,-0.83081,0.00011,18.16663]
[1778996216106,33.11,78146.54,0.0,-0.83081,0.00011,18.16645]
[1778996221811,33.11,78148.11,0.0,-0.83064,0.00011,18.17855]
[1778996226846,33.11,78148.4,0.0,-0.83061,0.00011,18.181]
[1778996228783,33.11,78149.04,0.0,-0.83054,0.00011,18.18587]
[1778996228816,33.11,78149.04,0.0,-0.83054,0.00011,18.18587]
[1778996228903,33.11,78149.04,0.0,-0.83054,0.00011,18.18587]
[1778996229062,33.11,78149.04,0.0,-0.83054,0.00011,18.18587]
[1778996229159,33.11,78149.01,0.0,-0.83054,0.00011,18.18575]
[1778996234902,33.11,78148.96,0.0,-0.83054,0.00011,18.18572]
[1778996238742,33.11,78148.17,0.0,-0.83062,0.00011,18.17994]
[1778996238813,33.11,78148.17,0.0,-0.83062,0.00011,18.17994]
[1778996238850,33.11,78148.17,0.0,-0.83062,0.00011,18.17994]
[1778996239061,33.11,78148.17,0.0,-0.83062,0.00011,18.17994]
[1778996239162,33.11,78148.17,0.0,-0.83062,0.00011,18.18001]
[1778996244972,33.11,78148.12,0.0,-0.83062,0.00011,18.18003]
[1778996250007,33.11,78148.56,0.0,-0.83057,0.00011,18.18371]
[1778996251759,33.11,78148.56,0.0,-0.83057,0.00011,18.18371]
[1778996251811,33.11,78148.56,0.0,-0.83057,0.00011,18.18371]
[1778996251860,33.11,78148.56,0.0,-0.83057,0.00011,18.18371]
[1778996252062,33.11,78148.56,0.0,-0.83057,0.00011,18.18371]
[1778996252160,33.11,78148.56,0.0,-0.8306,0.00011,18.17988]
[1778996258063,33.11,78148.89,0.0,-0.83056,0.00011,18.18279]
[1778996267126,33.11,78149.76,0.0,-0.83045,0.00011,18.18995]
[1778996268232,33.11,78149.76,0.0,-0.83045,0.00011,18.18995]
[1778996268311,33.11,78149.76,0.0,-0.83045,0.00011,18.18995]
[1778996268510,33.11,78149.76,0.0,-0.83045,0.00011,18.18995]
[1778996268531,33.11,78149.84,0.0,-0.83045,0.00011,18.19062]
[1778996268568,33.11,78149.84,0.0,-0.83045,0.00011,18.19062]
[1778996274176,33.11,78149.5,0.0,-0.83048,0.00011,18.18847]
[1778996275418,33.11,78149.5,0.0,-0.83048,0.00011,18.18847]
[1778996275557,33.11,78149.5,0.0,-0.83048,0.00011,18.18847]
[1778996275565,33.11,78149.89,0.0,-0.83043,0.00011,18.19148]
[1778996275814,33.11,78149.89,0.0,-0.83043,0.00011,18.19148]
[1778996276190,33.11,78150.16,0.0,-0.8304,0.00011,18.19358]
[1778996280982,33.11,78150.16,0.0,-0.8304,0.00011,18.19385]
[1778996281060,33.11,78150.16,0.0,-0.8304,0.00011,18.19385]
[1778996281240,33.11,78150.16,0.0,-0.8304,0.00011,18.19385]
[1778996281312,33.11,78150.16,0.0,-0.8304,0.00011,18.19385]
[1778996281331,33.11,78155.82,0.0,-0.8298,0.00011,18.23652]
[1778996284246,33.11,78159.36,0.0,-0.82942,0.00011,18.26315]
[1778996287267,33.11,78168.16,0.0,-0.82848,0.00011,18.32952]
[1778996288608,33.11,78170.89,0.0,-0.82819,0.00011,18.35018]
[1778996288811,33.11,78170.89,0.0,-0.82819,0.00011,18.35018]
[1778996288915,33.11,78170.89,0.0,-0.82819,0.00011,18.35018]
[1778996289061,33.11,78170.89,0.0,-0.82819,0.00011,18.35018]
[1778996289281,33.11,78171.04,0.0,-0.82817,0.00011,18.35141]
[1778996294316,33.12,78171.19,0.0,-0.82815,0.00011,18.35302]
[1778996307407,33.12,78171.19,0.0,-0.82813,0.00011,18.35441]
[1778996308864,33.12,78171.19,0.0,-0.82813,0.00011,18.35441]
[1778996309060,33.12,78171.19,0.0,-0.82813,0.00011,18.35441]
[1778996309224,33.12,78171.19,0.0,-0.82813,0.00011,18.35441]
[1778996309309,33.12,78171.19,0.0,-0.82813,0.00011,18.35441]
[1778996309421,33.12,78171.24,0.0,-0.82812,0.00011,18.35498]
[1778996312442,33.12,78174.27,0.0,-0.82782,0.00011,18.37406]
[1778996313973,33.12,78174.48,0.0,-0.8278,0.00011,18.3757]
[1778996315118,33.12,78174.19,0.0,-0.82783,0.00011,18.37357]
[1778996315311,33.12,78174.19,0.0,-0.82783,0.00011,18.37357]
[1778996320499,33.12,78174.75,0.0,-0.82776,0.00011,18.37792]
[1778996325534,33.12,78175.25,0.0,-0.82772,0.00011,18.38097]
[1778996330569,33.12,78175.01,0.0,-0.82776,0.00011,18.37838]
[1778996335605,33.12,78174.8,0.0,-0.82778,0.00011,18.37672]
[1778996336431,33.12,78174.8,0.0,-0.82778,0.00011,18.37672]
[1778996336560,33.12,78174.8,0.0,-0.82778,0.00011,18.37672]
[1778996341647,33.12,78174.44,0.0,-0.82782,0.00011,18.37411]
[1778996346682,33.12,78174.17,0.0,-0.82785,0.00011,18.37222]
[1778996351717,33.12,78174.06,0.0,-0.82786,0.00011,18.37151]
[1778996356753,33.12,78173.37,0.0,-0.82793,0.00011,18.36644]
[1778996361788,33.12,78173.89,0.0,-0.82787,0.00011,18.37046]
[1778996366823,33.12,78174.0,0.0,-0.82786,0.00011,18.3714]
[1778996371858,33.12,78174.99,0.0,-0.82778,0.00011,18.37499]
[1778996374467,33.12,78175.09,0.0,-0.82777,0.00011,18.37576]
[1778996374879,33.12,78179.48,0.0,-0.8273,0.00011,18.40881]
[1778996378907,33.12,78183.17,0.0,-0.8269,0.00011,18.43644]
[1778996383468,33.12,78182.98,0.0,-0.82692,0.00011,18.4349]
[1778996383559,33.12,78182.98,0.0,-0.82692,0.00011,18.4349]
[1778996383569,33.12,78182.91,0.0,-0.82693,0.00011,18.43422]
[1778996388977,33.12,78182.47,0.0,-0.82698,0.00011,18.43066]
[1778996394012,33.12,78182.09,0.0,-0.82703,0.00011,18.42757]
[1778996399048,33.12,78178.89,0.0,-0.82738,0.00011,18.40329]
[1778996401062,33.12,78173.5,0.0,-0.82795,0.00011,18.36272]
[1778996406097,33.11,78173.85,0.0,-0.82794,0.00011,18.3637]
[1778996410067,33.11,78172.51,0.0,-0.82809,0.00011,18.35311]
[1778996410126,33.11,78172.36,0.0,-0.82811,0.00011,18.35152]
[1778996413155,33.11,78163.44,0.0,-0.82907,0.00011,18.28387]
[1778996414161,33.11,78157.8,0.0,-0.82968,0.00011,18.24128]
[1778996414857,33.11,78157.8,0.0,-0.82968,0.00011,18.24128]
[1778996415059,33.11,78157.8,0.0,-0.82968,0.00011,18.24128]
[1778996420203,33.11,78158.93,0.0,-0.82956,0.00011,18.2493]
[1778996424061,33.11,78159.25,0.0,-0.82953,0.00011,18.25156]
[1778996424125,33.11,78159.25,0.0,-0.82953,0.00011,18.25141]
[1778996429267,33.11,78157.56,0.0,-0.82972,0.00011,18.23847]
[1778996430061,33.11,78157.56,0.0,-0.82972,0.00011,18.23843]
[1778996435308,33.11,78157.77,0.0,-0.82972,0.00011,18.23593]
[1778996440344,33.11,78157.69,0.0,-0.82973,0.00011,18.23528]
[1778996445379,33.11,78157.57,0.0,-0.82975,0.00011,18.23438]
[1778996450414,33.11,78157.4,0.0,-0.82976,0.00011,18.23315]
[1778996455451,33.11,78157.46,0.0,-0.82976,0.00011,18.23369]
[1778996461493,33.11,78157.54,0.0,-0.82974,0.00011,18.23442]
[1778996466528,33.11,78157.81,0.0,-0.82971,0.00011,18.23653]
[1778996471563,33.11,78157.28,0.0,-0.82977,0.00011,18.2326]
[1778996476598,33.11,78157.32,0.0,-0.82977,0.00011,18.23291]
[1778996481636,33.11,78157.51,0.0,-0.82975,0.00011,18.23429]
[1778996486671,33.11,78156.59,0.0,-0.82984,0.00011,18.22733]
[1778996489458,33.11,78156.41,0.0,-0.82986,0.00011,18.22599]
[1778996489560,33.11,78156.41,0.0,-0.82986,0.00011,18.22599]
[1778996490430,33.11,78156.37,0.0,-0.82987,0.00011,18.2257]
[1778996490561,33.11,78156.37,0.0,-0.82987,0.00011,18.2257]
[1778996490699,33.11,78156.45,0.0,-0.82986,0.00011,18.22631]
[1778996495734,33.11,78156.34,0.0,-0.8299,0.00011,18.2216]
[1778996500960,33.11,78156.91,0.0,-0.82984,0.00011,18.22597]
[1778996501061,33.11,78156.91,0.0,-0.82984,0.00011,18.22597]
[1778996506811,33.11,78156.89,0.0,-0.82984,0.00011,18.22598]
[1778996511846,33.11,78156.42,0.0,-0.82988,0.00011,18.2226]
[1778996516881,33.11,78154.62,0.0,-0.83007,0.00011,18.20923]
[1778996521756,33.11,78154.52,0.0,-0.83008,0.00011,18.20864]
[1778996521817,33.11,78154.6,0.0,-0.83007,0.00011,18.20929]
[1778996522251,33.11,78154.6,0.0,-0.83007,0.00011,18.20929]
[1778996522309,33.11,78154.6,0.0,-0.83007,0.00011,18.20929]
[1778996522352,33.11,78154.67,0.0,-0.83006,0.00011,18.20989]
[1778996529972,33.11,78154.87,0.0,-0.83004,0.00011,18.21157]
[1778996533331,33.11,78154.87,0.0,-0.83004,0.00011,18.21157]
[1778996533563,33.11,78154.87,0.0,-0.83004,0.00011,18.21157]
[1778996539071,33.11,78154.86,0.0,-0.83004,0.00011,18.21172]
[1778996544106,33.11,78154.97,0.0,-0.83002,0.00011,18.2127]
[1778996549141,33.11,78154.94,0.0,-0.83002,0.00011,18.21265]
[1778996552165,33.11,78163.33,0.0,-0.82916,0.00011,18.27192]
[1778996555630,33.11,78163.29,0.0,-0.82916,0.00011,18.27168]
[1778996555812,33.11,78163.29,0.0,-0.82916,0.00011,18.27168]
[1778996556083,33.11,78163.73,0.0,-0.82911,0.00011,18.27499]
[1778996556310,33.11,78163.73,0.0,-0.82911,0.00011,18.27499]
[1778996556411,33.11,78164.3,0.0,-0.82905,0.00011,18.27928]
[1778996560954,33.11,78165.48,0.0,-0.82893,0.00011,18.28811]
[1778996561058,33.11,78165.48,0.0,-0.82893,0.00011,18.28811]
[1778996566265,33.11,78167.33,0.0,-0.82873,0.00011,18.30176]
[1778996571300,33.11,78166.86,0.0,-0.82879,0.00011,18.29795]
[1778996577342,33.11,78166.28,0.0,-0.82883,0.00011,18.29473]
[1778996582377,33.11,78166.52,0.0,-0.8288,0.00011,18.29742]
[1778996587412,33.12,78166.25,0.0,-0.82881,0.00011,18.29615]
[1778996588198,33.12,78166.25,0.0,-0.82881,0.00011,18.29615]
[1778996588312,33.12,78166.25,0.0,-0.82881,0.00011,18.29615]
[1778996588456,33.12,78166.25,0.0,-0.82881,0.00011,18.29615]
[1778996588562,33.12,78166.25,0.0,-0.82881,0.00011,18.29615]
[1778996588663,33.12,78166.21,0.0,-0.82882,0.00011,18.29599]
[1778996594461,33.12,78166.1,0.0,-0.82882,0.00011,18.29599]
[1778996599496,33.12,78166.1,0.0,-0.8288,0.00011,18.29669]
[1778996601149,33.12,78165.96,0.0,-0.82882,0.00011,18.29578]
[1778996601314,33.12,78165.96,0.0,-0.82882,0.00011,18.29578]
[1778996606545,33.12,78166.24,0.0,-0.82878,0.00011,18.29874]
[1778996611580,33.12,78166.17,0.0,-0.8288,0.00011,18.29501]
[1778996617622,33.12,78166.07,0.0,-0.8288,0.00011,18.29525]
[1778996622657,33.13,78165.83,0.0,-0.82881,0.00011,18.29418]
[1778996627692,33.13,78165.86,0.0,-0.8288,0.00011,18.29513]
[1778996628968,33.13,78165.9,0.0,-0.82879,0.00011,18.29559]
[1778996629062,33.13,78165.9,0.0,-0.82879,0.00011,18.29559]
[1778996629319,33.13,78165.9,0.0,-0.82879,0.00011,18.29559]
[1778996629559,33.13,78165.9,0.0,-0.82879,0.00011,18.29559]
[1778996629707,33.13,78165.75,0.0,-0.8288,0.00011,18.29461]
[1778996634741,33.13,78165.75,0.0,-0.82879,0.00011,18.29543]
[1778996639776,33.13,78165.93,0.0,-0.82876,0.00011,18.29764]
[1778996640783,33.13,78161.07,0.0,-0.82928,0.00011,18.26127]
[1778996643762,33.13,78158.4,0.0,-0.82956,0.00011,18.2412]
[1778996643815,33.13,78158.4,0.0,-0.82956,0.00011,18.2412]
[1778996650853,33.13,78158.04,0.0,-0.8296,0.00011,18.23855]
[1778996654263,33.13,78157.52,0.0,-0.82965,0.00011,18.23466]
[1778996654312,33.13,78157.52,0.0,-0.82965,0.00011,18.23466]
[1778996654490,33.13,78157.52,0.0,-0.82965,0.00011,18.23466]
[1778996654566,33.13,78157.52,0.0,-0.82965,0.00011,18.23466]
[1778996654881,33.13,78157.36,0.0,-0.82967,0.00011,18.23347]
[1778996659916,33.13,78155.4,0.0,-0.82988,0.00011,18.21879]
[1778996662604,33.13,78155.36,0.0,-0.82988,0.00011,18.21837]
[1778996662815,33.13,78155.36,0.0,-0.82988,0.00011,18.21837]
[1778996665958,33.13,78147.97,0.0,-0.83067,0.00011,18.16255]
[1778996666965,33.13,78134.85,0.0,-0.83205,0.00011,18.06385]
[1778996667972,33.13,78132.85,0.0,-0.83226,0.00011,18.04883]
[1778996670861,33.13,78132.53,0.0,-0.8323,0.00011,18.04647]
[1778996671066,33.13,78132.53,0.0,-0.8323,0.00011,18.04658]
[1778996671197,33.13,78132.53,0.0,-0.8323,0.00011,18.04658]
[1778996671312,33.13,78132.53,0.0,-0.8323,0.00011,18.04658]
[1778996671413,33.13,78132.39,0.0,-0.83234,0.00011,18.04162]
[1778996677035,33.13,78132.32,0.0,-0.83233,0.00011,18.042]
[1778996682070,33.13,78132.43,0.0,-0.83231,0.00011,18.04376]
[1778996687105,33.14,78132.32,0.0,-0.8323,0.00011,18.04388]
[1778996690489,33.14,78132.43,0.0,-0.83229,0.00011,18.0451]
[1778996690573,33.14,78132.43,0.0,-0.83229,0.00011,18.0451]
[1778996696168,33.14,78132.38,0.0,-0.83228,0.00011,18.04572]
[1778996701203,33.14,78132.58,0.0,-0.83225,0.00011,18.04803]
[1778996703217,33.14,78137.14,0.0,-0.83176,0.00011,18.08268]
[1778996704735,33.14,78137.14,0.0,-0.83176,0.00011,18.08268]
[1778996704823,33.14,78137.14,0.0,-0.83176,0.00011,18.08268]
[1778996705328,33.14,78137.01,0.0,-0.83177,0.00011,18.08199]
[1778996705564,33.14,78137.01,0.0,-0.83177,0.00011,18.08199]
[1778996705665,33.14,78136.99,0.0,-0.83177,0.00011,18.08197]
[1778996711275,33.14,78137.7,0.0,-0.83169,0.00011,18.08795]
[1778996713243,33.14,78138.67,0.0,-0.83158,0.00011,18.09535]
[1778996713316,33.14,78138.67,0.0,-0.83158,0.00011,18.09535]
[1778996719332,33.14,78138.44,0.0,-0.83161,0.00011,18.09351]
[1778996724367,33.14,78138.62,0.0,-0.83159,0.00011,18.0947]
[1778996729402,33.14,78145.41,0.0,-0.83088,0.00011,18.14557]
[1778996732420,33.14,78147.33,0.0,-0.8307,0.00011,18.15599]
[1778996732567,33.14,78147.33,0.0,-0.8307,0.00011,18.15599]
[1778996733095,33.14,78147.61,0.0,-0.83067,0.00011,18.15806]
[1778996733309,33.14,78147.61,0.0,-0.83067,0.00011,18.15806]
[1778996733430,33.14,78147.31,0.0,-0.83071,0.00011,18.15577]
[1778996738465,33.14,78147.47,0.0,-0.83069,0.00011,18.15683]
[1778996743500,33.14,78147.73,0.0,-0.83067,0.00011,18.15867]
[1778996748535,33.14,78147.53,0.0,-0.83069,0.00011,18.15708]
[1778996753570,33.14,78147.28,0.0,-0.83072,0.00011,18.15497]
[1778996758605,33.14,78146.98,0.0,-0.83076,0.00011,18.15225]
[1778996760601,33.14,78147.25,0.0,-0.83073,0.00011,18.15419]
[1778996760816,33.14,78147.25,0.0,-0.83073,0.00011,18.15419]
[1778996766664,33.14,78147.11,0.0,-0.83075,0.00011,18.15252]
[1778996771696,33.14,78146.95,0.0,-0.83078,0.00011,18.15091]
[1778996776731,33.14,78146.53,0.0,-0.83083,0.00011,18.14736]
[1778996781771,33.14,78146.74,0.0,-0.83081,0.00011,18.14856]
[1778996786806,33.14,78147.45,0.0,-0.83074,0.00011,18.15353]
[1778996787201,33.14,78147.45,0.0,-0.83074,0.00011,18.15353]
[1778996787309,33.14,78147.45,0.0,-0.83074,0.00011,18.15353]
[1778996788897,33.14,78147.35,0.0,-0.83075,0.00011,18.15269]
[1778996789059,33.14,78147.35,0.0,-0.83075,0.00011,18.15269]
[1778996788998,33.14,78147.37,0.0,-0.83075,0.00011,18.15277]
[1778996800904,33.13,78147.38,0.0,-0.83079,0.00011,18.14798]
[1778996805939,33.13,78140.64,0.0,-0.83151,0.00011,18.09697]
[1778996807322,33.13,78140.22,0.0,-0.83155,0.00011,18.0938]
[1778996807563,33.13,78140.22,0.0,-0.83155,0.00011,18.0938]
[1778996813996,33.13,78140.34,0.0,-0.83154,0.00011,18.09469]
[1778996816307,33.13,78139.65,0.0,-0.83161,0.00011,18.08946]
[1778996816564,33.13,78139.65,0.0,-0.83161,0.00011,18.08946]
[1778996817254,33.13,78139.61,0.0,-0.83162,0.00011,18.08914]
[1778996817309,33.13,78139.61,0.0,-0.83162,0.00011,18.08914]
[1778996818025,33.13,78139.56,0.0,-0.83162,0.00011,18.08874]
[1778996823060,33.13,78139.61,0.0,-0.83162,0.00011,18.08899]
[1778996828097,33.13,78139.75,0.0,-0.8316,0.00011,18.09006]
[1778996833131,33.13,78139.6,0.0,-0.83162,0.00011,18.08917]
[1778996840180,33.13,78148.94,0.0,-0.83062,0.00011,18.15973]
[1778996841994,33.13,78148.94,0.0,-0.83062,0.00011,18.15973]
[1778996842095,33.13,78148.76,0.0,-0.83064,0.00011,18.15828]
[1778996843652,33.13,78149.35,0.0,-0.83058,0.00011,18.16271]
[1778996846311,33.13,78151.51,0.0,-0.83035,0.00011,18.17899]
[1778996846561,33.13,78151.51,0.0,-0.83035,0.00011,18.17899]
[1778996846662,33.13,78150.79,0.0,-0.83043,0.00011,18.17357]
[1778996850711,33.13,78151.18,0.0,-0.83039,0.00011,18.17653]
[1778996850813,33.13,78151.18,0.0,-0.83039,0.00011,18.17653]
[1778996856293,33.13,78151.03,0.0,-0.83043,0.00011,18.17136]
[1778996858482,33.13,78151.03,0.0,-0.83043,0.00011,18.17136]
[1778996858562,33.13,78151.03,0.0,-0.83043,0.00011,18.17136]
[1778996859883,33.13,78151.43,0.0,-0.83039,0.00011,18.17422]
[1778996860063,33.13,78151.43,0.0,-0.83039,0.00011,18.17422]
[1778996860118,33.13,78151.43,0.0,-0.83039,0.00011,18.17416]
[1778996865356,33.13,78151.97,0.0,-0.83034,0.00011,18.17791]
[1778996870391,33.13,78151.42,0.0,-0.8304,0.00011,18.17345]
[1778996875426,33.13,78147.82,0.0,-0.83079,0.00011,18.1461]
[1778996876808,33.13,78147.82,0.0,-0.83079,0.00011,18.1461]
[1778996877065,33.13,78147.82,0.0,-0.83079,0.00011,18.1461]
[1778996882424,33.13,78149.37,0.0,-0.83063,0.00011,18.15768]
[1778996882561,33.13,78149.37,0.0,-0.83063,0.00011,18.15768]
[1778996882662,33.13,78149.17,0.0,-0.83065,0.00011,18.15615]
[1778996891539,33.13,78148.97,0.0,-0.83067,0.00011,18.15463]
[1778996896574,33.13,78149.08,0.0,-0.83066,0.00011,18.15553]
[1778996901895,33.13,78150.13,0.0,-0.83054,0.00011,18.16346]
[1778996902061,33.13,78150.13,0.0,-0.83054,0.00011,18.16346]
[1778996907651,33.13,78150.01,0.0,-0.83056,0.00011,18.16259]
[1778996913693,33.13,78149.97,0.0,-0.83059,0.00011,18.1584]
[1778996916434,33.13,78150.43,0.0,-0.83054,0.00011,18.16187]
[1778996916567,33.13,78150.43,0.0,-0.83054,0.00011,18.16187]
[1778996918249,33.13,78150.46,0.0,-0.83054,0.00011,18.16209]
[1778996918311,33.13,78150.46,0.0,-0.83054,0.00011,18.16209]
[1778996918728,33.13,78150.54,0.0,-0.83053,0.00011,18.16268]
[1778996926784,33.13,78149.97,0.0,-0.83059,0.00011,18.15831]
[1778996931819,33.13,78149.34,0.0,-0.83066,0.00011,18.15347]
[1778996936854,33.13,78149.17,0.0,-0.83068,0.00011,18.15205]
[1778996937403,33.13,78149.17,0.0,-0.83068,0.00011,18.15205]
[1778996937561,33.13,78149.17,0.0,-0.83068,0.00011,18.15205]
[1778996942896,33.13,78148.96,0.0,-0.8307,0.00011,18.15037]
[1778996948938,33.13,78148.97,0.0,-0.8307,0.00011,18.15043]
[1778996953973,33.13,78148.84,0.0,-0.83071,0.00011,18.14949]
[1778996957239,33.13,78149.37,0.0,-0.83066,0.00011,18.15351]
[1778996957310,33.13,78148.96,0.0,-0.8307,0.00011,18.15044]
[1778996959185,33.13,78148.96,0.0,-0.8307,0.00011,18.15044]
[1778996959313,33.13,78149.04,0.0,-0.83069,0.00011,18.15107]
[1778996959286,33.13,78149.04,0.0,-0.83069,0.00011,18.15107]
[1778996964822,33.13,78148.96,0.0,-0.8307,0.00011,18.1505]
[1778996965078,33.13,78148.96,0.0,-0.8307,0.00011,18.1505]
[1778996971093,33.13,78148.89,0.0,-0.83074,0.00011,18.14596]
[1778996972853,33.13,78149.5,0.0,-0.83067,0.00011,18.15055]
[1778996973064,33.13,78149.5,0.0,-0.83067,0.00011,18.15055]
[1778996974940,33.13,78149.39,0.0,-0.83068,0.00011,18.14973]
[1778996975060,33.13,78149.39,0.0,-0.83068,0.00011,18.14973]
[1778996975121,33.13,78149.43,0.0,-0.83068,0.00011,18.15003]
[1778996980156,33.13,78150.12,0.0,-0.8306,0.00011,18.15525]
[1778996985191,33.13,78149.83,0.0,-0.83063,0.00011,18.15314]
[1778996986949,33.13,78149.27,0.0,-0.83069,0.00011,18.14894]
[1778996987059,33.13,78149.27,0.0,-0.83069,0.00011,18.14894]
[1778996992240,33.13,78149.18,0.0,-0.8307,0.00011,18.14844]
[1778996997275,33.13,78149.11,0.0,-0.83071,0.00011,18.14804]
[1778997004324,33.13,78149.18,0.0,-0.8307,0.00011,18.14868]
[1778997009359,33.13,78149.53,0.0,-0.83066,0.00011,18.15127]
[1778997010366,33.13,78133.26,0.0,-0.83238,0.00011,18.02885]
[1778997011350,33.13,78133.26,0.0,-0.83238,0.00011,18.02885]
[1778997011562,33.13,78133.26,0.0,-0.83238,0.00011,18.02885]
[1778997011568,33.13,78129.18,0.0,-0.83281,0.00011,17.99829]
[1778997013514,33.13,78129.18,0.0,-0.83281,0.00011,17.99829]
[1778997013560,33.13,78129.18,0.0,-0.83281,0.00011,17.99829]
[1778997013661,33.13,78129.18,0.0,-0.83281,0.00011,17.99826]
[1778997020437,33.13,78128.98,0.0,-0.83283,0.00011,17.99672]
[1778997025472,33.13,78129.78,0.0,-0.83273,0.00011,18.00374]
[1778997029450,33.14,78129.31,0.0,-0.83277,0.00011,18.00082]
[1778997029561,33.14,78129.31,0.0,-0.83277,0.00011,18.00082]
[1778997036302,33.14,78128.32,0.0,-0.83288,0.00011,17.9907]
[1778997036312,33.14,78128.32,0.0,-0.83288,0.00011,17.9907]
[1778997037832,33.14,78127.81,0.0,-0.83293,0.00011,17.98732]
[1778997038065,33.14,78127.81,0.0,-0.83293,0.00011,17.98732]
[1778997038119,33.14,78127.81,0.0,-0.83292,0.00011,17.98779]
[1778997041718,33.14,78128.0,0.0,-0.8329,0.00011,17.98968]
[1778997041810,33.14,78128.0,0.0,-0.8329,0.00011,17.98968]
[1778997047631,33.14,78125.62,0.0,-0.83312,0.0001,17.97347]
[1778997052791,33.15,78124.08,0.0,-0.83327,0.0001,17.96289]
[1778997052810,33.15,78124.08,0.0,-0.83327,0.0001,17.96289]
[1778997055202,33.15,78123.71,0.0,-0.8333,0.0001,17.96063]
[1778997055312,33.15,78123.71,0.0,-0.8333,0.0001,17.96063]
[1778997055303,33.15,78123.55,0.0,-0.83331,0.0001,17.95996]
[1778997056695,33.15,78118.94,0.0,-0.83379,0.0001,17.92555]
[1778997058127,33.15,78118.94,0.0,-0.83379,0.0001,17.92555]
[1778997058309,33.15,78118.94,0.0,-0.83379,0.0001,17.92555]
[1778997063189,33.15,78118.17,0.0,-0.83386,0.0001,17.92016]
[1778997063487,33.15,78116.97,0.0,-0.83399,0.0001,17.91131]
[1778997063564,33.15,78116.97,0.0,-0.83399,0.0001,17.91131]
[1778997063744,33.15,78117.1,0.0,-0.83397,0.0001,17.91239]
[1778997067772,33.15,78112.73,0.0,-0.83442,0.0001,17.87997]
[1778997072807,33.15,78103.89,0.0,-0.83534,0.0001,17.81407]
[1778997073814,33.15,78099.2,0.0,-0.83582,0.0001,17.77917]
[1778997078849,33.15,78098.17,0.0,-0.83591,0.0001,17.77241]
[1778997080863,33.15,78093.38,0.0,-0.8364,0.0001,17.73657]
[1778997085898,33.16,78096.03,0.0,-0.83612,0.0001,17.75689]
[1778997090933,33.16,78096.52,0.0,-0.83607,0.0001,17.76095]
[1778997095968,33.16,78094.92,0.0,-0.83626,0.0001,17.74539]
[1778997101003,33.16,78086.99,0.0,-0.83707,0.0001,17.68653]
[1778997106038,33.16,78088.16,0.0,-0.83693,0.0001,17.69656]
[1778997111073,33.16,78087.07,0.0,-0.83703,0.0001,17.68928]
[1778997116108,33.16,78085.0,0.0,-0.83723,0.0001,17.67448]
[1778997121143,33.17,78085.44,0.0,-0.83717,0.0001,17.67859]
[1778997126178,33.17,78089.36,0.0,-0.83676,0.0001,17.70865]
[1778997131213,33.17,78090.74,0.0,-0.83661,0.0001,17.71947]
[1778997136249,33.17,78090.55,0.0,-0.83662,0.0001,17.71875]
[1778997141284,33.17,78090.93,0.0,-0.83657,0.0001,17.72235]
[1778997145312,33.17,78097.44,0.0,-0.83589,0.0001,17.77204]
[1778997150352,33.17,78098.03,0.0,-0.83581,0.0001,17.77761]
[1778997155387,33.18,78097.93,0.0,-0.83583,0.0001,17.77397]
[1778997159415,33.18,78093.66,0.0,-0.83626,0.0001,17.74274]
[1778997164450,33.18,78093.57,0.0,-0.83625,0.0001,17.74324]
[1778997169485,33.18,78092.65,0.0,-0.83633,0.0001,17.73746]
[1778997174520,33.18,78091.38,0.0,-0.83645,0.0001,17.72913]
[1778997179555,33.19,78091.16,0.0,-0.83645,0.0001,17.7287]
[1778997184593,33.19,78091.19,0.0,-0.83643,0.0001,17.73017]
[1778997189628,33.19,78091.42,0.0,-0.83639,0.0001,17.73316]
[1778997194663,33.19,78090.28,0.0,-0.83649,0.0001,17.72588]
[1778997199698,33.2,78089.3,0.0,-0.83657,0.0001,17.71987]
[1778997204733,33.2,78089.9,0.0,-0.83649,0.0001,17.72575]
[1778997209768,33.2,78090.9,0.0,-0.83637,0.0001,17.73459]
[1778997214803,33.2,78090.8,0.0,-0.83639,0.0001,17.73117]
[1778997219838,33.21,78090.94,0.0,-0.83635,0.0001,17.73354]
[1778997229908,33.21,78090.37,0.0,-0.83638,0.0001,17.73191]
[1778997235950,33.21,78090.37,0.0,-0.83635,0.0001,17.73376]
[1778997240985,33.22,78089.39,0.0,-0.83643,0.0001,17.72774]
[1778997246021,33.22,78093.16,0.0,-0.83602,0.0001,17.75738]
[1778997251056,33.22,78093.65,0.0,-0.83596,0.0001,17.7622]
[1778997256091,33.22,78093.65,0.0,-0.83594,0.0001,17.76333]
[1778997261126,33.23,78093.82,0.0,-0.83591,0.0001,17.76575]
[1778997269182,33.23,78093.77,0.0,-0.83589,0.0001,17.76718]
[1778997274217,33.23,78089.62,0.0,-0.83632,0.0001,17.73337]
[1778997279252,33.23,78088.24,0.0,-0.83645,0.0001,17.72439]
[1778997287310,33.24,78087.44,0.0,-0.8365,0.0001,17.72068]
[1778997292344,33.24,78088.96,0.0,-0.83632,0.0001,17.73348]
[1778997298386,33.24,78088.68,0.0,-0.83633,0.0001,17.73296]
[1778997303422,33.25,78088.95,0.0,-0.83628,0.0001,17.7363]
[1778997309464,33.25,78088.9,0.0,-0.83626,0.0001,17.73749]
[1778997314500,33.25,78088.96,0.0,-0.83624,0.0001,17.73923]
[1778997319535,33.25,78088.73,0.0,-0.83624,0.0001,17.7388]
[1778997325577,33.26,78087.58,0.0,-0.83634,0.0001,17.73173]
[1778997330612,33.26,78087.03,0.0,-0.83638,0.0001,17.72897]
[1778997335647,33.26,78086.72,0.0,-0.83642,0.0001,17.72405]
[1778997340682,33.27,78086.8,0.0,-0.83639,0.0001,17.726]
[1778997346725,33.27,78086.83,0.0,-0.83637,0.0001,17.72782]
[1778997351760,33.27,78086.23,0.0,-0.83641,0.0001,17.72464]
[1778997356795,33.27,78085.86,0.0,-0.83643,0.0001,17.72319]
[1778997361830,33.28,78085.94,0.0,-0.8364,0.0001,17.7251]
[1778997366865,33.28,78086.46,0.0,-0.83633,0.0001,17.73028]
[1778997371900,33.28,78086.26,0.0,-0.83633,0.0001,17.73004]
[1778997378949,33.28,78085.09,0.0,-0.83643,0.0001,17.72303]
[1778997384991,33.29,78083.49,0.0,-0.83657,0.0001,17.71268]
[1778997390027,33.29,78082.73,0.0,-0.83663,0.0001,17.70844]
[1778997397076,33.29,78083.22,0.0,-0.83658,0.0001,17.71021]
[1778997402111,33.3,78083.35,0.0,-0.83654,0.0001,17.71291]
[1778997407146,33.3,78080.6,0.0,-0.8368,0.0001,17.69383]
[1778997412181,33.3,78087.34,0.0,-0.83608,0.0001,17.74586]
[1778997417216,33.31,78090.11,0.0,-0.83578,0.0001,17.76778]
[1778997422251,33.31,78090.2,0.0,-0.83576,0.0001,17.76951]
[1778997427286,33.31,78089.71,0.0,-0.83579,0.0001,17.76687]
[1778997432321,33.31,78088.76,0.0,-0.83587,0.0001,17.7608]
[1778997437356,33.31,78088.54,0.0,-0.83588,0.0001,17.76016]
[1778997442391,33.31,78088.71,0.0,-0.83585,0.0001,17.76239]
[1778997447426,33.32,78088.75,0.0,-0.83583,0.0001,17.76362]
[1778997452461,33.32,78088.96,0.0,-0.83583,0.0001,17.76213]
[1778997457496,33.32,78088.71,0.0,-0.83584,0.0001,17.76113]
[1778997466561,33.32,78088.99,0.0,-0.83579,0.0001,17.76476]
[1778997471596,33.32,78088.84,0.0,-0.83579,0.0001,17.76446]
[1778997476631,33.33,78088.91,0.0,-0.83578,0.0001,17.76579]
[1778997481666,33.33,78089.06,0.0,-0.83575,0.0001,17.7677]
[1778997486701,33.33,78095.19,0.0,-0.8351,0.0001,17.81435]
[1778997491736,33.33,78094.92,0.0,-0.83512,0.0001,17.81277]
[1778997496771,33.33,78095.76,0.0,-0.83503,0.0001,17.81949]
[1778997501806,33.33,78095.71,0.0,-0.83503,0.0001,17.81954]
[1778997506841,33.33,78095.87,0.0,-0.83501,0.0001,17.82111]
[1778997511876,33.33,78096.69,0.0,-0.83495,0.0001,17.82358]
[1778997516911,33.33,78097.52,0.0,-0.83486,0.0001,17.83]
[1778997521946,33.33,78097.38,0.0,-0.83487,0.0001,17.82912]
[1778997526981,33.33,78097.31,0.0,-0.83488,0.0001,17.82873]
[1778997532016,33.33,78097.22,0.0,-0.83488,0.0001,17.82817]
[1778997537051,33.33,78097.15,0.0,-0.83489,0.0001,17.82774]
[1778997542087,33.33,78096.77,0.0,-0.83493,0.0001,17.825]
[1778997548130,33.33,78097.48,0.0,-0.83485,0.0001,17.83041]
[1778997553164,33.33,78097.16,0.0,-0.83488,0.0001,17.82805]
[1778997558199,33.33,78097.32,0.0,-0.83487,0.0001,17.82929]
[1778997563234,33.33,78097.15,0.0,-0.83488,0.0001,17.82805]
[1778997568269,33.33,78097.26,0.0,-0.83487,0.0001,17.8289]
[1778997573304,33.33,78097.22,0.0,-0.8349,0.0001,17.82467]
[1778997578339,33.34,78097.2,0.0,-0.83491,0.0001,17.82457]
[1778997583374,33.34,78097.2,0.0,-0.83491,0.0001,17.82462]
[1778997588409,33.34,78097.18,0.0,-0.83491,0.0001,17.82451]
[1778997593444,33.34,78097.14,0.0,-0.83491,0.0001,17.82424]
[1778997598479,33.34,78097.27,0.0,-0.8349,0.0001,17.82524]
[1778997602507,33.34,78103.18,0.0,-0.83428,0.0001,17.86944]
[1778997608550,33.33,78105.8,0.0,-0.83402,0.0001,17.88861]
[1778997613586,33.33,78106.03,0.0,-0.834,0.0001,17.88999]
[1778997618622,33.33,78107.88,0.0,-0.8338,0.0001,17.90382]
[1778997623658,33.33,78108.38,0.0,-0.83375,0.0001,17.90755]
[1778997628694,33.33,78112.35,0.0,-0.83334,0.0001,17.9372]
[1778997633727,33.33,78112.59,0.0,-0.83334,0.0001,17.93488]
[1778997638763,33.33,78116.09,0.0,-0.83298,0.0001,17.96086]
[1778997643797,33.33,78116.17,0.0,-0.83298,0.0001,17.96123]
[1778997648832,33.33,78117.0,0.0,-0.83289,0.0001,17.96727]
[1778997657896,33.33,78116.45,0.0,-0.83295,0.0001,17.96284]
[1778997662931,33.33,78120.17,0.0,-0.83257,0.0001,17.99052]
[1778997667967,33.33,78121.48,0.0,-0.83243,0.0001,18.00009]
[1778997678038,33.33,78123.81,0.0,-0.8322,0.0001,18.01687]
[1778997683072,33.33,78123.63,0.0,-0.83222,0.0001,18.01526]
[1778997688107,33.33,78124.56,0.0,-0.83213,0.0001,18.022]
[1778997698178,33.33,78124.55,0.0,-0.83216,0.0001,18.0175]
[1778997703213,33.33,78124.81,0.0,-0.83214,0.0001,18.01931]
[1778997708249,33.33,78126.3,0.0,-0.83198,0.0001,18.03033]
[1778997714291,33.33,78126.08,0.0,-0.83201,0.0001,18.02846]
[1778997720400,33.33,78126.91,0.0,-0.83192,0.0001,18.03456]
[1778997730894,33.33,78126.41,0.0,-0.83198,0.0001,18.03065]
[1778997736445,33.33,78127.99,0.0,-0.83182,0.00011,18.04226]
[1778997737656,33.33,78127.99,0.0,-0.83182,0.00011,18.04226]
[1778997739466,33.33,78136.41,0.0,-0.83093,0.00011,18.10535]
[1778997741524,33.33,78137.3,0.0,-0.83083,0.00011,18.11201]
[1778997741565,33.33,78137.3,0.0,-0.83083,0.00011,18.11201]
[1778997741818,33.33,78137.3,0.0,-0.83083,0.00011,18.11201]
[1778997741870,33.33,78138.03,0.0,-0.83076,0.00011,18.1175]
[1778997742372,33.33,78138.03,0.0,-0.83076,0.00011,18.1175]
[1778997742567,33.33,78138.03,0.0,-0.83076,0.00011,18.1175]
[1778997744286,33.33,78141.91,0.0,-0.83035,0.00011,18.14653]
[1778997744312,33.33,78141.91,0.0,-0.83035,0.00011,18.14653]
[1778997751182,33.33,78142.0,0.0,-0.83034,0.00011,18.14703]
[1778997751317,33.33,78142.0,0.0,-0.83034,0.00011,18.14703]
[1778997751516,33.33,78142.0,0.0,-0.83034,0.00011,18.14703]
[1778997751581,33.33,78142.0,0.0,-0.83034,0.00011,18.14703]
[1778997751617,33.33,78142.0,0.0,-0.83037,0.00011,18.14296]
[1778997756919,33.33,78142.1,0.0,-0.83036,0.00011,18.14359]
[1778997757061,33.33,78142.1,0.0,-0.83036,0.00011,18.14359]
[1778997758972,33.33,78142.46,0.0,-0.83032,0.00011,18.14616]
[1778997759062,33.33,78142.46,0.0,-0.83032,0.00011,18.14616]
[1778997759606,33.33,78143.12,0.0,-0.83026,0.00011,18.151]
[1778997764641,33.32,78143.38,0.0,-0.83023,0.00011,18.15265]
[1778997769676,33.32,78143.31,0.0,-0.83025,0.00011,18.15176]
[1778997774712,33.32,78143.63,0.0,-0.83022,0.00011,18.15376]
[1778997776642,33.32,78143.52,0.0,-0.83023,0.00011,18.15285]
[1778997776811,33.32,78143.52,0.0,-0.83023,0.00011,18.15285]
[1778997783775,33.32,78143.77,0.0,-0.83021,0.00011,18.15407]
[1778997787973,33.32,78143.35,0.0,-0.83026,0.00011,18.15068]
[1778997788060,33.32,78143.35,0.0,-0.83026,0.00011,18.15068]
[1778997788014,33.32,78143.79,0.0,-0.83022,0.00011,18.15389]
[1778997788761,33.32,78143.79,0.0,-0.83022,0.00011,18.15389]
[1778997788810,33.32,78143.79,0.0,-0.83022,0.00011,18.15389]
[1778997793845,33.32,78143.64,0.0,-0.83024,0.00011,18.15226]
[1778997798880,33.32,78143.21,0.0,-0.83029,0.00011,18.14863]
[1778997799672,33.32,78143.21,0.0,-0.83029,0.00011,18.14863]
[1778997799813,33.32,78143.21,0.0,-0.83029,0.00011,18.14863]
[1778997799887,33.32,78143.44,0.0,-0.83027,0.00011,18.15028]
[1778997800847,33.32,78143.44,0.0,-0.83027,0.00011,18.15028]
[1778997801063,33.32,78143.44,0.0,-0.83027,0.00011,18.15028]
[1778997802909,33.32,78149.67,0.0,-0.82961,0.00011,18.19652]
[1778997804937,33.32,78151.89,0.0,-0.82938,0.00011,18.21299]
[1778997805062,33.32,78151.89,0.0,-0.82938,0.00011,18.21299]
[1778997805038,33.32,78152.21,0.0,-0.82935,0.00011,18.21523]
[1778997805602,33.32,78152.21,0.0,-0.82935,0.00011,18.21523]
[1778997805815,33.32,78152.21,0.0,-0.82935,0.00011,18.21523]
[1778997810965,33.32,78156.09,0.0,-0.82895,0.00011,18.24306]
[1778997816000,33.31,78156.36,0.0,-0.82897,0.00011,18.23993]
[1778997817435,33.31,78156.64,0.0,-0.82894,0.00011,18.24177]
[1778997817567,33.31,78156.64,0.0,-0.82894,0.00011,18.24177]
[1778997818014,33.31,78156.84,0.0,-0.82893,0.00011,18.24301]
[1778997818761,33.31,78156.84,0.0,-0.82893,0.00011,18.24301]
[1778997818811,33.31,78156.84,0.0,-0.82893,0.00011,18.24301]
[1778997824056,33.31,78157.4,0.0,-0.82889,0.00011,18.24556]
[1778997824885,33.31,78157.4,0.0,-0.82889,0.00011,18.24556]
[1778997825062,33.31,78157.4,0.0,-0.82889,0.00011,18.24556]
[1778997824910,33.31,78157.4,0.0,-0.8289,0.00011,18.24528]
[1778997825302,33.31,78157.4,0.0,-0.8289,0.00011,18.24528]
[1778997825315,33.31,78157.4,0.0,-0.8289,0.00011,18.24528]
[1778997826070,33.31,78158.68,0.0,-0.82876,0.00011,18.25457]
[1778997829892,33.31,78161.04,0.0,-0.82853,0.00011,18.27131]
[1778997830064,33.31,78161.04,0.0,-0.82853,0.00011,18.27131]
[1778997830743,33.31,78160.18,0.0,-0.82862,0.00011,18.26455]
[1778997830815,33.31,78160.18,0.0,-0.82862,0.00011,18.26455]
[1778997831112,33.3,78159.5,0.0,-0.8287,0.00011,18.25915]
[1778997832119,33.3,78148.63,0.0,-0.82986,0.00011,18.17752]
[1778997833126,33.3,78145.02,0.0,-0.83024,0.00011,18.15031]
[1778997833876,33.3,78145.02,0.0,-0.83024,0.00011,18.15031]
[1778997834061,33.3,78145.02,0.0,-0.83024,0.00011,18.15031]
[1778997843196,33.3,78144.88,0.0,-0.83028,0.00011,18.14783]
[1778997851253,33.3,78144.91,0.0,-0.83029,0.00011,18.14687]
[1778997853515,33.3,78144.33,0.0,-0.83036,0.00011,18.14239]
[1778997853563,33.3,78144.33,0.0,-0.83036,0.00011,18.14239]
[1778997853616,33.3,78145.02,0.0,-0.83029,0.00011,18.1473]
[1778997854575,33.3,78145.02,0.0,-0.83029,0.00011,18.1473]
[1778997854810,33.3,78145.02,0.0,-0.83029,0.00011,18.1473]
[1778997860316,33.3,78145.08,0.0,-0.83029,0.00011,18.14701]
[1778997862330,33.3,78138.0,0.0,-0.83104,0.00011,18.09381]
[1778997863600,33.3,78138.0,0.0,-0.83104,0.00011,18.09381]
[1778997863813,33.3,78138.0,0.0,-0.83104,0.00011,18.09381]
[1778997863911,33.3,78137.2,0.0,-0.83113,0.00011,18.08776]
[1778997864743,33.3,78137.2,0.0,-0.83113,0.00011,18.08776]
[1778997864818,33.3,78137.2,0.0,-0.83113,0.00011,18.08776]
[1778997870586,33.3,78136.62,0.0,-0.83119,0.00011,18.0833]
[1778997876429,33.3,78136.62,0.0,-0.83122,0.00011,18.07916]
[1778997882471,33.3,78136.31,0.0,-0.83126,0.00011,18.07666]
[1778997887506,33.29,78136.83,0.0,-0.8312,0.00011,18.0804]
[1778997893548,33.29,78137.19,0.0,-0.83117,0.00011,18.08285]
[1778997898583,33.29,78137.15,0.0,-0.83118,0.00011,18.08226]
[1778997899421,33.29,78137.15,0.0,-0.83118,0.00011,18.08226]
[1778997899560,33.29,78137.15,0.0,-0.83118,0.00011,18.08226]
[1778997899660,33.29,78137.24,0.0,-0.83117,0.00011,18.08282]
[1778997900372,33.29,78137.24,0.0,-0.83117,0.00011,18.08282]
[1778997900566,33.29,78137.24,0.0,-0.83117,0.00011,18.08282]
[1778997901604,33.29,78131.7,0.0,-0.83175,0.00011,18.04128]
[1778997904278,33.29,78130.08,0.0,-0.83192,0.00011,18.02908]
[1778997904311,33.29,78130.08,0.0,-0.83192,0.00011,18.02908]
[1778997906591,33.29,78130.02,0.0,-0.83193,0.00011,18.02864]
[1778997906814,33.29,78130.02,0.0,-0.83193,0.00011,18.02864]
[1778997906865,33.29,78130.31,0.0,-0.8319,0.00011,18.03082]
[1778997912681,33.29,78130.44,0.0,-0.83189,0.00011,18.03178]
[1778997917716,33.29,78130.36,0.0,-0.8319,0.00011,18.03114]
[1778997920571,33.29,78130.21,0.0,-0.83191,0.00011,18.03001]
[1778997920813,33.29,78130.21,0.0,-0.83191,0.00011,18.03001]
[1778997927786,33.29,78129.94,0.0,-0.83194,0.00011,18.02804]
[1778997932821,33.29,78127.19,0.0,-0.83225,0.00011,18.00365]
[1778997933923,33.29,78127.19,0.0,-0.83225,0.00011,18.00365]
[1778997934061,33.29,78127.19,0.0,-0.83225,0.00011,18.00365]
[1778997934160,33.29,78124.38,0.0,-0.83255,0.0001,17.98261]
[1778997935710,33.29,78122.03,0.0,-0.83279,0.0001,17.96506]
[1778997935810,33.29,78122.03,0.0,-0.83279,0.0001,17.96506]
[1778997940919,33.29,78122.19,0.0,-0.83277,0.0001,17.96664]
[1778997941064,33.29,78122.19,0.0,-0.83277,0.0001,17.96664]
[1778997948933,33.29,78121.55,0.0,-0.83284,0.0001,17.96162]
[1778997954975,33.29,78121.3,0.0,-0.83287,0.0001,17.95966]
[1778997960013,33.29,78121.23,0.0,-0.83288,0.0001,17.95924]
[1778997965045,33.29,78122.44,0.0,-0.83275,0.0001,17.96839]
[1778997965060,33.29,78122.44,0.0,-0.83275,0.0001,17.96839]
[1778997965197,33.29,78122.44,0.0,-0.83275,0.0001,17.96842]
[1778997966106,33.29,78122.44,0.0,-0.83275,0.0001,17.96842]
[1778997966312,33.29,78122.44,0.0,-0.83275,0.0001,17.96844]
[1778997972097,33.29,78123.15,0.0,-0.83267,0.0001,17.9739]
[1778997973104,33.29,78128.24,0.0,-0.83214,0.00011,18.01204]
[1778997973591,33.29,78128.24,0.0,-0.83214,0.00011,18.01204]
[1778997973811,33.29,78128.24,0.0,-0.83214,0.00011,18.01204]
[1778997974111,33.29,78129.55,0.0,-0.832,0.00011,18.02182]
[1778997974948,33.29,78129.55,0.0,-0.832,0.00011,18.02182]
[1778997975061,33.29,78129.55,0.0,-0.832,0.00011,18.02182]
[1778997981160,33.29,78130.24,0.0,-0.83193,0.00011,18.0267]
[1778997986195,33.29,78129.95,0.0,-0.83196,0.00011,18.02426]
[1778997991230,33.29,78132.24,0.0,-0.83175,0.00011,18.03749]
[1778997991437,33.29,78132.24,0.0,-0.83175,0.00011,18.03749]
[1778997991561,33.29,78132.24,0.0,-0.83175,0.00011,18.03749]
[1778997992237,33.29,78132.85,0.0,-0.83169,0.00011,18.04215]
[1778997992751,33.29,78132.85,0.0,-0.83169,0.00011,18.04215]
[1778997992816,33.29,78132.85,0.0,-0.83169,0.00011,18.04215]
[1778997993244,33.29,78140.36,0.0,-0.83089,0.00011,18.09845]
[1778997996265,33.29,78141.69,0.0,-0.83075,0.00011,18.1084]
[1778997996767,33.29,78141.69,0.0,-0.83075,0.00011,18.1084]
[1778997996810,33.29,78141.69,0.0,-0.83075,0.00011,18.1084]
[1778997997272,33.29,78142.21,0.0,-0.8307,0.00011,18.11228]
[1778998003315,33.29,78142.29,0.0,-0.83069,0.00011,18.11277]
[1778998005776,33.29,78142.82,0.0,-0.83064,0.00011,18.11671]
[1778998005816,33.29,78142.82,0.0,-0.83064,0.00011,18.11671]
[1778998005875,33.29,78142.74,0.0,-0.83064,0.00011,18.11605]
[1778998006975,33.29,78142.74,0.0,-0.83064,0.00011,18.11605]
[1778998007065,33.29,78142.74,0.0,-0.83064,0.00011,18.11605]
[1778998013387,33.29,78142.6,0.0,-0.83066,0.00011,18.11479]
[1778998017719,33.29,78142.65,0.0,-0.83066,0.00011,18.11506]
[1778998017814,33.29,78142.65,0.0,-0.83066,0.00011,18.11506]
[1778998019931,33.29,78143.34,0.0,-0.83059,0.00011,18.12016]
[1778998020058,33.29,78143.34,0.0,-0.83059,0.00011,18.12016]
[1778998020158,33.29,78148.28,0.0,-0.83007,0.00011,18.15701]
[1778998026478,33.29,78148.87,0.0,-0.83001,0.00011,18.16085]
[1778998029685,33.29,78148.87,0.0,-0.83001,0.00011,18.16085]
[1778998029812,33.29,78148.87,0.0,-0.83001,0.00011,18.16085]
[1778998035541,33.29,78148.86,0.0,-0.83002,0.00011,18.16]
[1778998039428,33.29,78148.88,0.0,-0.83002,0.00011,18.15999]
[1778998039563,33.29,78148.88,0.0,-0.83002,0.00011,18.15999]
[1778998041787,33.29,78148.88,0.0,-0.83003,0.00011,18.15975]
[1778998041813,33.29,78148.88,0.0,-0.83003,0.00011,18.15975]
[1778998041889,33.29,78148.84,0.0,-0.83003,0.00011,18.1593]
[1778998048673,33.29,78149.8,0.0,-0.82994,0.00011,18.16625]
[1778998048810,33.29,78149.8,0.0,-0.82994,0.00011,18.16625]
[1778998049012,33.29,78155.87,0.0,-0.8293,0.00011,18.21135]
[1778998050075,33.29,78155.87,0.0,-0.8293,0.00011,18.21135]
[1778998050313,33.29,78155.87,0.0,-0.8293,0.00011,18.21135]
[1778998052661,33.29,78150.3,0.0,-0.82992,0.00011,18.1652]
[1778998053399,33.29,78150.3,0.0,-0.82992,0.00011,18.1652]
[1778998053570,33.29,78150.3,0.0,-0.82992,0.00011,18.1652]
[1778998054003,33.29,78150.3,0.0,-0.82992,0.00011,18.1652]
[1778998054060,33.29,78150.3,0.0,-0.82992,0.00011,18.1652]
[1778998054162,33.29,78148.81,0.0,-0.83008,0.00011,18.15382]
[1778998059710,33.29,78149.33,0.0,-0.83004,0.00011,18.15727]
[1778998065752,33.28,78150.65,0.0,-0.82991,0.00011,18.16652]
[1778998066939,33.28,78150.65,0.0,-0.82991,0.00011,18.16652]
[1778998067059,33.28,78150.65,0.0,-0.82991,0.00011,18.16652]
[1778998067160,33.28,78150.11,0.0,-0.82997,0.00011,18.16225]
[1778998068206,33.28,78150.11,0.0,-0.82997,0.00011,18.16225]
[1778998068313,33.28,78150.11,0.0,-0.82997,0.00011,18.16225]
[1778998073808,33.28,78150.08,0.0,-0.82998,0.00011,18.16132]
[1778998078349,33.28,78150.01,0.0,-0.82999,0.00011,18.1607]
[1778998078561,33.28,78149.98,0.0,-0.83,0.00011,18.1602]
[1778998078843,33.28,78150.0,0.0,-0.82999,0.00011,18.16025]
[1778998079778,33.28,78150.0,0.0,-0.82999,0.00011,18.16025]
[1778998079813,33.28,78150.0,0.0,-0.82999,0.00011,18.16025]
[1778998084885,33.28,78149.15,0.0,-0.83009,0.00011,18.15323]
[1778998085877,33.28,78149.15,0.0,-0.83009,0.00011,18.15323]
[1778998086065,33.28,78149.15,0.0,-0.83009,0.00011,18.15323]
[1778998086075,33.28,78149.15,0.0,-0.83009,0.00011,18.15323]
[1778998086310,33.28,78149.15,0.0,-0.83009,0.00011,18.15323]
[1778998086377,33.28,78148.65,0.0,-0.83015,0.00011,18.14938]
[1778998091942,33.28,78148.78,0.0,-0.83014,0.00011,18.14978]
[1778998098849,33.28,78148.78,0.0,-0.83014,0.00011,18.14978]
[1778998099059,33.28,78148.78,0.0,-0.83014,0.00011,18.14978]
[1778998106040,33.28,78149.87,0.0,-0.83005,0.00011,18.15669]
[1778998108292,33.28,78149.84,0.0,-0.83005,0.00011,18.15636]
[1778998108312,33.28,78149.84,0.0,-0.83005,0.00011,18.15636]
[1778998114096,33.27,78150.19,0.0,-0.83005,0.00011,18.15422]
[1778998115812,33.27,78149.44,0.0,-0.83013,0.00011,18.1485]
[1778998116260,33.27,78149.44,0.0,-0.83013,0.00011,18.1485]
[1778998116319,33.27,78149.44,0.0,-0.83013,0.00011,18.1485]
[1778998116417,33.27,78149.88,0.0,-0.83009,0.00011,18.1517]
[1778998122152,33.27,78149.93,0.0,-0.83009,0.00011,18.15151]
[1778998126843,33.27,78150.22,0.0,-0.83007,0.00011,18.15333]
[1778998127063,33.27,78150.22,0.0,-0.83007,0.00011,18.15333]
[1778998128582,33.27,78150.23,0.0,-0.83007,0.00011,18.15325]
[1778998128809,33.27,78150.23,0.0,-0.83007,0.00011,18.15325]
[1778998129201,33.27,78150.3,0.0,-0.83006,0.00011,18.15369]
[1778998130104,33.27,78150.3,0.0,-0.83006,0.00011,18.15369]
[1778998130310,33.27,78150.3,0.0,-0.83006,0.00011,18.15369]
[1778998132222,33.27,78158.57,0.0,-0.82919,0.00011,18.21526]
[1778998135489,33.27,78159.36,0.0,-0.82911,0.00011,18.22064]
[1778998135561,33.27,78159.36,0.0,-0.82911,0.00011,18.22064]
[1778998135817,33.27,78159.36,0.0,-0.82911,0.00011,18.22064]
[1778998136059,33.27,78159.36,0.0,-0.82911,0.00011,18.22064]
[1778998136161,33.27,78159.36,0.0,-0.82912,0.00011,18.22046]
[1778998141285,33.27,78159.15,0.0,-0.82915,0.00011,18.218]
[1778998146320,33.27,78158.34,0.0,-0.82925,0.00011,18.21105]
[1778998147127,33.27,78158.34,0.0,-0.82925,0.00011,18.21105]
[1778998147311,33.27,78158.34,0.0,-0.82925,0.00011,18.21105]
[1778998152362,33.26,78158.01,0.0,-0.8293,0.00011,18.20756]
[1778998153261,33.26,78158.01,0.0,-0.8293,0.00011,18.20756]
[1778998153308,33.26,78158.01,0.0,-0.8293,0.00011,18.20756]
[1778998153387,33.26,78158.01,0.0,-0.8293,0.00011,18.20756]
[1778998153409,33.26,78158.08,0.0,-0.8293,0.00011,18.20791]
[1778998153564,33.26,78158.08,0.0,-0.8293,0.00011,18.20791]
[1778998160423,33.26,78158.25,0.0,-0.82929,0.00011,18.208]
[1778998168479,33.26,78157.97,0.0,-0.82934,0.00011,18.20456]
[1778998176241,33.26,78158.09,0.0,-0.82937,0.00011,18.20098]
[1778998176310,33.26,78158.09,0.0,-0.82937,0.00011,18.20098]
[1778998181700,33.26,78158.08,0.0,-0.82939,0.00011,18.19945]
[1778998181813,33.26,78158.08,0.0,-0.82939,0.00011,18.19945]
[1778998183994,33.25,78157.96,0.0,-0.82941,0.00011,18.19824]
[1778998184059,33.25,78157.96,0.0,-0.82941,0.00011,18.19824]
[1778998184095,33.25,78157.66,0.0,-0.82944,0.00011,18.19567]
[1778998190633,33.25,78157.46,0.0,-0.82948,0.00011,18.19325]
[1778998196677,33.25,78157.49,0.0,-0.82949,0.00011,18.19254]
[1778998201710,33.25,78157.73,0.0,-0.82947,0.00011,18.19357]
[1778998211404,33.25,78157.76,0.0,-0.82948,0.00011,18.19348]
[1778998211565,33.25,78158.14,0.0,-0.82945,0.00011,18.19509]
[1778998214295,33.25,78158.47,0.0,-0.82942,0.00011,18.19756]
[1778998214309,33.25,78158.47,0.0,-0.82942,0.00011,18.19756]
[1778998214396,33.25,78160.81,0.0,-0.82918,0.00011,18.21462]
[1778998215319,33.25,78160.81,0.0,-0.82918,0.00011,18.21462]
[1778998215373,33.24,78168.69,0.0,-0.82834,0.00011,18.27348]
[1778998215562,33.24,78168.69,0.0,-0.82834,0.00011,18.27348]
[1778998215810,33.24,78173.46,0.0,-0.82783,0.00011,18.30921]
[1778998216817,33.24,78179.32,0.0,-0.82721,0.00011,18.35285]
[1778998218831,33.24,78179.69,0.0,-0.82717,0.00011,18.35512]
[1778998220967,33.24,78179.85,0.0,-0.82716,0.00011,18.35612]
[1778998221062,33.24,78179.85,0.0,-0.82716,0.00011,18.35612]
[1778998221160,33.24,78179.88,0.0,-0.82716,0.00011,18.35597]
[1778998226895,33.24,78173.07,0.0,-0.8279,0.00011,18.30404]
[1778998228527,33.24,78173.07,0.0,-0.8279,0.00011,18.30404]
[1778998228560,33.24,78171.71,0.0,-0.82805,0.00011,18.2937]
[1778998236966,33.24,78172.14,0.0,-0.82804,0.00011,18.29246]
[1778998238193,33.24,78172.14,0.0,-0.82804,0.00011,18.29246]
[1778998238310,33.24,78172.14,0.0,-0.82804,0.00011,18.29246]
[1778998240632,33.24,78172.44,0.0,-0.82801,0.00011,18.29465]
[1778998240817,33.24,78172.44,0.0,-0.82801,0.00011,18.29465]
[1778998240918,33.24,78172.44,0.0,-0.82801,0.00011,18.29459]
[1778998246374,33.24,78172.21,0.0,-0.82803,0.00011,18.29326]
[1778998246568,33.24,78170.52,0.0,-0.82821,0.00011,18.28081]
[1778998252071,33.24,78168.75,0.0,-0.82839,0.00011,18.26819]
[1778998254311,33.24,78168.88,0.0,-0.82837,0.00011,18.26911]
[1778998254561,33.24,78168.88,0.0,-0.82837,0.00011,18.26911]
[1778998259191,33.24,78169.26,0.0,-0.82834,0.00011,18.27167]
[1778998259309,33.24,78169.26,0.0,-0.82834,0.00011,18.27167]
[1778998259410,33.24,78168.84,0.0,-0.82838,0.00011,18.26847]
[1778998270197,33.24,78168.77,0.0,-0.8284,0.00011,18.26746]
[1778998275232,33.24,78168.89,0.0,-0.82839,0.00011,18.26819]
[1778998285302,33.24,78168.89,0.0,-0.82839,0.00011,18.2679]
[1778998292351,33.24,78169.59,0.0,-0.82835,0.00011,18.26901]
[1778998298587,33.24,78169.59,0.0,-0.82835,0.00011,18.26901]
[1778998298808,33.24,78169.5,0.0,-0.82837,0.00011,18.26748]
[1778998305443,33.23,78168.52,0.0,-0.82849,0.00011,18.25905]
[1778998314506,33.23,78168.52,0.0,-0.82851,0.00011,18.25772]
[1778998322562,33.23,78168.54,0.0,-0.82852,0.00011,18.25671]
[1778998327615,33.23,78167.23,0.0,-0.82867,0.00011,18.24632]
[1778998327599,33.23,78159.71,0.0,-0.82948,0.00011,18.18981]
[1778998329813,33.23,78157.16,0.0,-0.82975,0.00011,18.1706]
[1778998331811,33.23,78157.95,0.0,-0.82967,0.00011,18.17646]
[1778998332337,33.23,78157.95,0.0,-0.82967,0.00011,18.17646]
[1778998332561,33.23,78157.95,0.0,-0.82967,0.00011,18.17646]
[1778998332634,33.23,78157.69,0.0,-0.82969,0.00011,18.17446]
[1778998335809,33.23,78157.69,0.0,-0.82969,0.00011,18.17446]
[1778998344718,33.23,78158.04,0.0,-0.82966,0.00011,18.1765]
[1778998348684,33.23,78158.05,0.0,-0.82967,0.00011,18.17638]
[1778998348788,33.23,78158.05,0.0,-0.82967,0.00011,18.17638]
[1778998348813,33.23,78158.05,0.0,-0.82967,0.00011,18.17638]
[1778998348853,33.23,78158.05,0.0,-0.82967,0.00011,18.17631]
[1778998354788,33.23,78157.97,0.0,-0.82971,0.00011,18.17131]
[1778998357199,33.23,78157.74,0.0,-0.82974,0.00011,18.16952]
[1778998357205,33.23,78157.74,0.0,-0.82974,0.00011,18.16952]
[1778998357310,33.23,78157.74,0.0,-0.82974,0.00011,18.16952]
[1778998357411,33.22,78157.68,0.0,-0.82974,0.00011,18.16893]
[1778998362841,33.22,78157.42,0.0,-0.82977,0.00011,18.16684]
[1778998363059,33.22,78157.42,0.0,-0.82977,0.00011,18.16684]
[1778998372914,33.22,78157.59,0.0,-0.82977,0.00011,18.16718]
[1778998377949,33.22,78158.28,0.0,-0.8297,0.00011,18.17193]
[1778998382984,33.22,78159.05,0.0,-0.82963,0.00011,18.17725]
[1778998386374,33.22,78159.05,0.0,-0.82963,0.00011,18.17706]
[1778998386561,33.22,78159.05,0.0,-0.82963,0.00011,18.17706]
[1778998386816,33.22,78159.01,0.0,-0.82964,0.00011,18.17657]
[1778998387058,33.22,78159.01,0.0,-0.82964,0.00011,18.17657]
[1778998387159,33.22,78159.02,0.0,-0.82964,0.00011,18.17654]
[1778998393055,33.22,78162.33,0.0,-0.82929,0.00011,18.20089]
[1778998395131,33.22,78164.01,0.0,-0.82911,0.00011,18.2134]
[1778998395311,33.22,78164.01,0.0,-0.82911,0.00011,18.2134]
[1778998397234,33.22,78164.09,0.0,-0.82911,0.00011,18.21373]
[1778998397316,33.22,78164.09,0.0,-0.82911,0.00011,18.21373]
[1778998409166,33.21,78164.23,0.0,-0.82912,0.00011,18.21281]
[1778998414201,33.21,78165.24,0.0,-0.82905,0.00011,18.21571]
[1778998419236,33.21,78165.07,0.0,-0.82908,0.00011,18.21375]
[1778998424271,33.21,78164.98,0.0,-0.82909,0.00011,18.21352]
[1778998429260,33.21,78164.49,0.0,-0.82913,0.00011,18.21022]
[1778998429312,33.21,78164.49,0.0,-0.82913,0.00011,18.21022]
[1778998429510,33.21,78164.49,0.0,-0.82913,0.00011,18.21022]
[1778998429566,33.21,78164.49,0.0,-0.82913,0.00011,18.21022]
[1778998429667,33.21,78164.55,0.0,-0.82912,0.00011,18.21077]
[1778998435348,33.21,78164.19,0.0,-0.82915,0.00011,18.20864]
[1778998440383,33.22,78163.75,0.0,-0.82919,0.00011,18.20582]
[1778998443468,33.22,78164.06,0.0,-0.82916,0.00011,18.20834]
[1778998443564,33.22,78164.06,0.0,-0.82916,0.00011,18.20834]
[1778998449393,33.22,78164.07,0.0,-0.82915,0.00011,18.20899]
[1778998449560,33.22,78164.07,0.0,-0.82915,0.00011,18.20899]
[1778998454149,33.22,78163.97,0.0,-0.82915,0.00011,18.20871]
[1778998454309,33.22,78163.97,0.0,-0.82915,0.00011,18.20871]
[1778998454483,33.22,78163.9,0.0,-0.82916,0.00011,18.20827]
[1778998455101,33.22,78163.9,0.0,-0.82916,0.00011,18.20827]
[1778998455308,33.22,78163.9,0.0,-0.82916,0.00011,18.20827]
[1778998458511,33.22,78157.78,0.0,-0.8298,0.00011,18.16279]
[1778998460496,33.22,78157.17,0.0,-0.82987,0.00011,18.15837]
[1778998460566,33.22,78157.17,0.0,-0.82987,0.00011,18.15837]
[1778998460839,33.22,78157.68,0.0,-0.82981,0.00011,18.16235]
[1778998461059,33.22,78157.68,0.0,-0.82981,0.00011,18.16235]
[1778998461532,33.22,78157.72,0.0,-0.8298,0.00011,18.1628]
[1778998466567,33.22,78162.49,0.0,-0.82929,0.00011,18.19923]
[1778998467850,33.22,78163.58,0.0,-0.82917,0.00011,18.2075]
[1778998468058,33.22,78163.58,0.0,-0.82917,0.00011,18.2075]
[1778998473616,33.22,78163.17,0.0,-0.82923,0.00011,18.20097]
[1778998476314,33.22,78163.17,0.0,-0.82923,0.00011,18.20097]
[1778998476379,33.22,78163.17,0.0,-0.82923,0.00011,18.20097]
[1778998476562,33.22,78163.17,0.0,-0.82923,0.00011,18.20097]
[1778998476637,33.22,78163.35,0.0,-0.82921,0.00011,18.2026]
[1778998481672,33.22,78163.29,0.0,-0.82921,0.00011,18.20261]
[1778998487269,33.22,78163.36,0.0,-0.8292,0.00011,18.20322]
[1778998487311,33.22,78163.36,0.0,-0.8292,0.00011,18.20322]
[1778998487325,33.22,78163.36,0.0,-0.8292,0.00011,18.20322]
[1778998487559,33.22,78163.36,0.0,-0.8292,0.00011,18.20322]
[1778998487660,33.23,78163.36,0.0,-0.82919,0.00011,18.20368]
[1778998492749,33.23,78163.36,0.0,-0.82919,0.00011,18.20412]
[1778998497784,33.23,78163.25,0.0,-0.82919,0.00011,18.20375]
[1778998498015,33.23,78163.25,0.0,-0.82919,0.00011,18.20375]
[1778998498060,33.23,78163.25,0.0,-0.82919,0.00011,18.20375]
[1778998503826,33.23,78163.52,0.0,-0.82916,0.00011,18.20631]
[1778998509664,33.23,78163.47,0.0,-0.82916,0.00011,18.20628]
[1778998509755,33.23,78163.47,0.0,-0.82916,0.00011,18.20628]
[1778998509811,33.23,78163.47,0.0,-0.82916,0.00011,18.20628]
[1778998509765,33.23,78163.46,0.0,-0.82916,0.00011,18.20638]
[1778998519938,33.23,78163.63,0.0,-0.82912,0.00011,18.2085]
[1778998522744,33.23,78163.63,0.0,-0.82912,0.00011,18.2085]
[1778998522812,33.23,78163.63,0.0,-0.82912,0.00011,18.2085]
[1778998523015,33.23,78163.63,0.0,-0.82912,0.00011,18.20875]
[1778998523060,33.23,78163.63,0.0,-0.82912,0.00011,18.20875]
[1778998525980,33.23,78163.56,0.0,-0.82913,0.00011,18.20847]
[1778998531017,33.23,78163.63,0.0,-0.82914,0.00011,18.20544]
[1778998533618,33.23,78163.56,0.0,-0.82915,0.00011,18.205]
[1778998533819,33.23,78163.56,0.0,-0.82915,0.00011,18.205]
[1778998539073,33.23,78163.56,0.0,-0.82914,0.00011,18.20561]
[1778998544675,33.23,78163.55,0.0,-0.82913,0.00011,18.20588]
[1778998544813,33.23,78163.55,0.0,-0.82913,0.00011,18.20588]
[1778998544776,33.23,78163.62,0.0,-0.82912,0.00011,18.20657]
[1778998545423,33.23,78163.62,0.0,-0.82912,0.00011,18.20657]
[1778998545567,33.23,78163.62,0.0,-0.82912,0.00011,18.20657]
[1778998551157,33.24,78163.62,0.0,-0.82912,0.00011,18.20708]
[1778998556192,33.24,78163.67,0.0,-0.8291,0.00011,18.20788]
[1778998556934,33.24,78163.67,0.0,-0.8291,0.00011,18.20788]
[1778998557073,33.24,78163.67,0.0,-0.8291,0.00011,18.20788]
[1778998557199,33.24,78163.7,0.0,-0.8291,0.00011,18.20819]
[1778998559956,33.24,78163.7,0.0,-0.8291,0.00011,18.20835]
[1778998560059,33.24,78163.7,0.0,-0.8291,0.00011,18.20835]
[1778998565255,33.24,78163.67,0.0,-0.82909,0.00011,18.20862]
[1778998570290,33.24,78163.7,0.0,-0.82908,0.00011,18.20925]
[1778998572445,33.24,78163.74,0.0,-0.82908,0.00011,18.20963]
[1778998572577,33.24,78163.74,0.0,-0.82908,0.00011,18.20963]
[1778998572784,33.24,78163.74,0.0,-0.82908,0.00011,18.20963]
[1778998572811,33.24,78163.74,0.0,-0.82908,0.00011,18.20963]
[1778998572872,33.24,78163.67,0.0,-0.82908,0.00011,18.20927]
[1778998573311,33.24,78174.18,0.0,-0.82796,0.00011,18.28803]
[1778998575325,33.24,78176.55,0.0,-0.82771,0.00011,18.30584]
[1778998580360,33.24,78177.88,0.0,-0.82757,0.00011,18.31558]
[1778998584388,33.24,78173.42,0.0,-0.82805,0.00011,18.282]
[1778998587216,33.24,78171.17,0.0,-0.82829,0.00011,18.26518]
[1778998587312,33.24,78171.17,0.0,-0.82829,0.00011,18.26518]
[1778998594458,33.24,78171.23,0.0,-0.82831,0.00011,18.2619]
[1778998596521,33.24,78171.28,0.0,-0.8283,0.00011,18.26232]
[1778998596562,33.24,78171.28,0.0,-0.8283,0.00011,18.26232]
[1778998597449,33.24,78171.41,0.0,-0.82829,0.00011,18.26333]
[1778998597561,33.24,78171.41,0.0,-0.82829,0.00011,18.26333]
[1778998597662,33.24,78171.76,0.0,-0.82825,0.00011,18.266]
[1778998607557,33.24,78171.31,0.0,-0.82829,0.00011,18.26307]
[1778998612584,33.24,78170.69,0.0,-0.82835,0.00011,18.25871]
[1778998613865,33.24,78170.69,0.0,-0.82835,0.00011,18.25871]
[1778998614063,33.24,78170.79,0.0,-0.82834,0.00011,18.25953]
[1778998619634,33.24,78170.05,0.0,-0.82841,0.00011,18.25437]
[1778998621932,33.24,78169.2,0.0,-0.8285,0.00011,18.24807]
[1778998622063,33.24,78169.47,0.0,-0.82847,0.00011,18.25017]
[1778998622711,33.24,78169.47,0.0,-0.82847,0.00011,18.25017]
[1778998622815,33.24,78169.47,0.0,-0.82847,0.00011,18.25017]
[1778998622915,33.24,78169.47,0.0,-0.82847,0.00011,18.25025]
[1778998628697,33.24,78169.71,0.0,-0.82844,0.00011,18.2525]
[1778998630918,33.24,78170.23,0.0,-0.82838,0.00011,18.25647]
[1778998631061,33.24,78171.31,0.0,-0.82827,0.00011,18.26463]
[1778998636754,33.24,78171.35,0.0,-0.82826,0.00011,18.26529]
[1778998641420,33.24,78171.36,0.0,-0.82825,0.00011,18.26561]
[1778998641564,33.24,78171.36,0.0,-0.82825,0.00011,18.26561]
[1778998641747,33.24,78171.36,0.0,-0.82825,0.00011,18.26561]
[1778998641811,33.24,78171.36,0.0,-0.82825,0.00011,18.26561]
[1778998641848,33.24,78171.33,0.0,-0.82825,0.00011,18.26545]
[1778998647830,33.25,78170.56,0.0,-0.82833,0.00011,18.26005]
[1778998652356,33.25,78170.56,0.0,-0.82833,0.00011,18.26017]
[1778998652564,33.25,78170.56,0.0,-0.82833,0.00011,18.26017]
[1778998659915,33.25,78165.99,0.0,-0.82884,0.00011,18.22251]
[1778998660922,33.25,78159.78,0.0,-0.8295,0.00011,18.17608]
[1778998661818,33.25,78159.78,0.0,-0.8295,0.00011,18.17608]
[1778998662060,33.25,78159.73,0.0,-0.8295,0.00011,18.17585]
[1778998662781,33.25,78159.73,0.0,-0.8295,0.00011,18.17585]
[1778998662816,33.25,78159.73,0.0,-0.8295,0.00011,18.17585]
[1778998662916,33.25,78159.73,0.0,-0.8295,0.00011,18.176]
[1778998669122,33.25,78159.96,0.0,-0.82947,0.00011,18.178]
[1778998669311,33.25,78159.96,0.0,-0.82947,0.00011,18.178]
[1778998675020,33.25,78159.96,0.0,-0.82945,0.00011,18.17927]
[1778998680055,33.25,78159.83,0.0,-0.82946,0.00011,18.17873]
[1778998681817,33.25,78159.83,0.0,-0.82946,0.00011,18.17873]
[1778998682060,33.25,78159.76,0.0,-0.82946,0.00011,18.17836]
[1778998682132,33.25,78159.76,0.0,-0.82946,0.00011,18.17836]
[1778998682311,33.25,78159.76,0.0,-0.82946,0.00011,18.17836]
[1778998682411,33.25,78159.82,0.0,-0.82946,0.00011,18.17881]
[1778998688111,33.25,78160.25,0.0,-0.82941,0.00011,18.18244]
[1778998692068,33.25,78160.48,0.0,-0.82938,0.00011,18.18434]
[1778998692310,33.25,78160.48,0.0,-0.82938,0.00011,18.18434]
[1778998698862,33.25,78157.86,0.0,-0.82965,0.00011,18.16508]
[1778998699060,33.25,78156.49,0.0,-0.82979,0.00011,18.155]
[1778998700195,33.25,78156.78,0.0,-0.82976,0.00011,18.15717]
[1778998700313,33.25,78156.78,0.0,-0.82976,0.00011,18.15717]
[1778998700414,33.25,78156.76,0.0,-0.82976,0.00011,18.15712]
[1778998707245,33.26,78156.62,0.0,-0.82977,0.00011,18.15675]
[1778998712352,33.26,78156.77,0.0,-0.82978,0.00011,18.15429]
[1778998712562,33.26,78156.77,0.0,-0.82978,0.00011,18.15429]
[1778998719329,33.26,78156.64,0.0,-0.82978,0.00011,18.15415]
[1778998720564,33.26,78156.64,0.0,-0.82978,0.00011,18.15415]
[1778998720812,33.26,78156.64,0.0,-0.82978,0.00011,18.15415]
[1778998721828,33.26,78156.54,0.0,-0.82978,0.00011,18.1536]
[1778998721869,33.26,78156.6,0.0,-0.82978,0.00011,18.15416]
[1778998722060,33.26,78156.6,0.0,-0.82978,0.00011,18.15416]
[1778998727385,33.26,78156.18,0.0,-0.82981,0.00011,18.15153]
[1778998733035,33.26,78155.65,0.0,-0.82986,0.00011,18.14798]
[1778998733061,33.26,78154.63,0.0,-0.82997,0.00011,18.14045]
[1778998736448,33.26,78141.91,0.0,-0.83131,0.00011,18.04564]
[1778998737380,33.26,78141.91,0.0,-0.83131,0.00011,18.04564]
[1778998737566,33.26,78141.91,0.0,-0.83131,0.00011,18.04564]
[1778998737667,33.26,78139.77,0.0,-0.83154,0.00011,18.02951]
[1778998739368,33.26,78138.48,0.0,-0.83167,0.00011,18.01984]
[1778998739567,33.26,78138.48,0.0,-0.83167,0.00011,18.01984]
[1778998739668,33.26,78138.51,0.0,-0.83167,0.00011,18.02011]
[1778998745511,33.26,78137.1,0.0,-0.83182,0.00011,18.00953]
[1778998748532,33.26,78144.02,0.0,-0.83109,0.00011,18.06149]
[1778998749864,33.26,78144.02,0.0,-0.83109,0.00011,18.06149]
[1778998750059,33.26,78144.02,0.0,-0.83109,0.00011,18.06149]
[1778998755581,33.26,78148.86,0.0,-0.83058,0.00011,18.09722]
[1778998760616,33.26,78149.47,0.0,-0.83052,0.00011,18.10132]
[1778998765651,33.26,78150.55,0.0,-0.83042,0.00011,18.10886]
[1778998766292,33.26,78150.55,0.0,-0.83042,0.00011,18.10886]
[1778998766314,33.26,78150.55,0.0,-0.83042,0.00011,18.10886]
[1778998768581,33.26,78150.66,0.0,-0.83041,0.00011,18.10946]
[1778998768814,33.26,78150.66,0.0,-0.83041,0.00011,18.10946]
[1778998768913,33.26,78150.69,0.0,-0.83041,0.00011,18.10957]
[1778998774714,33.26,78150.63,0.0,-0.83045,0.00011,18.10449]
[1778998779812,33.26,78154.34,0.0,-0.83006,0.00011,18.13187]
[1778998781475,33.26,78154.77,0.0,-0.83002,0.00011,18.13481]
[1778998781562,33.26,78154.77,0.0,-0.83002,0.00011,18.13481]
[1778998786808,33.25,78155.87,0.0,-0.82992,0.00011,18.14215]
[1778998789297,33.25,78156.16,0.0,-0.82989,0.00011,18.14403]
[1778998789313,33.25,78156.16,0.0,-0.82989,0.00011,18.14403]
[1778998789829,33.25,78154.42,0.0,-0.83008,0.00011,18.13085]
[1778998790836,33.25,78140.47,0.0,-0.83156,0.00011,18.02617]
[1778998791843,33.25,78141.16,0.0,-0.83149,0.00011,18.03135]
[1778998793862,33.25,78140.99,0.0,-0.8315,0.00011,18.03008]
[1778998794059,33.25,78140.99,0.0,-0.8315,0.00011,18.03008]
[1778998799900,33.25,78139.24,0.0,-0.83169,0.00011,18.01701]
[1778998801706,33.25,78139.24,0.0,-0.83169,0.00011,18.01701]
[1778998801813,33.25,78139.24,0.0,-0.83169,0.00011,18.01701]
[1778998805953,33.25,78142.46,0.0,-0.83135,0.00011,18.04118]
[1778998806065,33.25,78142.46,0.0,-0.83135,0.00011,18.04118]
[1778998806027,33.25,78142.46,0.0,-0.83135,0.00011,18.04117]
[1778998806150,33.25,78142.46,0.0,-0.83135,0.00011,18.04117]
[1778998806319,33.25,78142.46,0.0,-0.83135,0.00011,18.04117]
[1778998811988,33.25,78139.69,0.0,-0.83164,0.00011,18.0204]
[1778998812993,33.25,78117.59,0.0,-0.83396,0.0001,17.85474]
[1778998814000,33.25,78115.78,0.0,-0.83415,0.0001,17.8414]
[1778998815334,33.25,78115.74,0.0,-0.83415,0.0001,17.84135]
[1778998815569,33.25,78115.74,0.0,-0.83415,0.0001,17.84135]
[1778998816014,33.25,78114.9,0.0,-0.83423,0.0001,17.83531]
[1778998817536,33.25,78115.29,0.0,-0.83419,0.0001,17.8385]
[1778998817559,33.25,78115.29,0.0,-0.83419,0.0001,17.8385]
[1778998820086,33.26,78114.66,0.0,-0.83425,0.0001,17.83433]
[1778998820311,33.26,78114.72,0.0,-0.83424,0.0001,17.83505]
[1778998826084,33.26,78114.79,0.0,-0.83421,0.0001,17.83668]
[1778998828295,33.26,78114.79,0.0,-0.83421,0.0001,17.83668]
[1778998828319,33.26,78114.79,0.0,-0.83421,0.0001,17.83668]
[1778998829105,33.26,78114.56,0.0,-0.83423,0.0001,17.83539]
[1778998832126,33.26,78109.35,0.0,-0.8348,0.0001,17.79267]
[1778998834523,33.26,78109.11,0.0,-0.83482,0.0001,17.79127]
[1778998834560,33.26,78109.11,0.0,-0.83482,0.0001,17.79127]
[1778998839372,33.26,78109.81,0.0,-0.83473,0.0001,17.79733]
[1778998839560,33.26,78109.81,0.0,-0.83473,0.0001,17.79733]
[1778998844216,33.26,78102.96,0.0,-0.83543,0.0001,17.74719]
[1778998845220,33.26,78094.5,0.0,-0.8363,0.0001,17.68404]
[1778998847390,33.27,78092.52,0.0,-0.8365,0.0001,17.66954]
[1778998847571,33.27,78092.52,0.0,-0.8365,0.0001,17.66954]
[1778998847785,33.27,78092.0,0.0,-0.83655,0.0001,17.66625]
[1778998850387,33.27,78091.89,0.0,-0.83656,0.0001,17.66565]
[1778998850561,33.27,78091.89,0.0,-0.83656,0.0001,17.66565]
[1778998856297,33.27,78089.98,0.0,-0.83673,0.0001,17.65296]
[1778998858389,33.27,78089.6,0.0,-0.83677,0.0001,17.65027]
[1778998858562,33.27,78089.6,0.0,-0.83677,0.0001,17.65027]
[1778998858663,33.27,78089.87,0.0,-0.83673,0.0001,17.65286]
[1778998859721,33.27,78089.87,0.0,-0.83673,0.0001,17.65286]
[1778998859813,33.27,78089.87,0.0,-0.83673,0.0001,17.65286]
[1778998864327,33.27,78090.57,0.0,-0.83664,0.0001,17.65974]
[1778998864562,33.27,78090.57,0.0,-0.83664,0.0001,17.65974]
[1778998864917,33.27,78090.57,0.0,-0.83664,0.0001,17.65974]
[1778998865058,33.27,78090.57,0.0,-0.83664,0.0001,17.65974]
[1778998865075,33.28,78090.68,0.0,-0.83661,0.0001,17.66138]
[1778998870395,33.28,78087.51,0.0,-0.83691,0.0001,17.63974]
[1778998872223,33.28,78088.33,0.0,-0.83682,0.0001,17.64634]
[1778998872315,33.28,78088.33,0.0,-0.83682,0.0001,17.64634]
[1778998872409,33.28,78093.67,0.0,-0.83626,0.0001,17.6868]
[1778998874024,33.28,78093.67,0.0,-0.83626,0.0001,17.6868]
[1778998874061,33.28,78093.67,0.0,-0.83626,0.0001,17.6868]
[1778998874095,33.28,78098.27,0.0,-0.83577,0.0001,17.72201]
[1778998880465,33.29,78098.21,0.0,-0.83575,0.0001,17.72355]
[1778998881767,33.29,78098.21,0.0,-0.83575,0.0001,17.72355]
[1778998881810,33.29,78098.21,0.0,-0.83575,0.0001,17.72355]
[1778998881868,33.29,78098.25,0.0,-0.83574,0.0001,17.72449]
[1778998883074,33.29,78098.25,0.0,-0.83574,0.0001,17.72449]
[1778998883309,33.29,78098.28,0.0,-0.83573,0.0001,17.72503]
[1778998888522,33.29,78098.14,0.0,-0.83572,0.0001,17.72552]
[1778998892061,33.29,78098.1,0.0,-0.83572,0.0001,17.72582]
[1778998892162,33.29,78098.26,0.0,-0.83572,0.0001,17.72363]
[1778998892313,33.29,78098.26,0.0,-0.83572,0.0001,17.72363]
[1778998892702,33.29,78098.26,0.0,-0.83572,0.0001,17.72363]
[1778998892811,33.29,78098.26,0.0,-0.83572,0.0001,17.72363]
[1778998892908,33.29,78097.87,0.0,-0.83576,0.0001,17.72101]
[1778998899599,33.3,78097.9,0.0,-0.83573,0.0001,17.72299]
[1778998904634,33.3,78098.55,0.0,-0.83564,0.0001,17.72926]
[1778998909669,33.3,78098.39,0.0,-0.83564,0.0001,17.72967]
[1778998914704,33.31,78097.92,0.0,-0.83567,0.0001,17.72747]
[1778998916145,33.31,78097.92,0.0,-0.83567,0.0001,17.72747]
[1778998916159,33.31,78098.36,0.0,-0.83562,0.0001,17.73103]
[1778998916312,33.31,78098.36,0.0,-0.83562,0.0001,17.73103]
[1778998917259,33.31,78098.36,0.0,-0.83562,0.0001,17.73103]
[1778998917326,33.31,78098.36,0.0,-0.83562,0.0001,17.73103]
[1778998917425,33.31,78098.36,0.0,-0.83561,0.0001,17.73129]
[1778998922760,33.31,78098.31,0.0,-0.8356,0.0001,17.73243]
[1778998926611,33.31,78097.97,0.0,-0.83562,0.0001,17.73063]
[1778998926814,33.31,78097.97,0.0,-0.83562,0.0001,17.73063]
[1778998927062,33.31,78097.97,0.0,-0.83562,0.0001,17.73063]
[1778998927159,33.31,78098.09,0.0,-0.8356,0.0001,17.73177]
[1778998927313,33.31,78098.09,0.0,-0.8356,0.0001,17.73177]
[1778998932830,33.31,78097.84,0.0,-0.83561,0.0001,17.73137]
[1778998934515,33.32,78097.62,0.0,-0.83563,0.0001,17.72996]
[1778998934564,33.32,78097.62,0.0,-0.83563,0.0001,17.72996]
[1778998934844,33.32,78097.69,0.0,-0.83562,0.0001,17.73073]
[1778998935380,33.32,78097.69,0.0,-0.83562,0.0001,17.73073]
[1778998935444,33.32,78097.69,0.0,-0.83562,0.0001,17.73073]
[1778998941893,33.32,78095.48,0.0,-0.83582,0.0001,17.71598]
[1778998946929,33.32,78093.88,0.0,-0.83597,0.0001,17.70528]
[1778998947871,33.32,78093.88,0.0,-0.83597,0.0001,17.70528]
[1778998948060,33.32,78093.88,0.0,-0.83597,0.0001,17.70528]
[1778998948107,33.32,78093.85,0.0,-0.83597,0.0001,17.70532]
[1778998949489,33.32,78093.85,0.0,-0.83597,0.0001,17.70532]
[1778998949562,33.32,78093.85,0.0,-0.83597,0.0001,17.70532]
[1778998956999,33.33,78093.36,0.0,-0.83601,0.0001,17.70004]
[1778998959142,33.33,78092.86,0.0,-0.83606,0.0001,17.69656]
[1778998959160,33.33,78090.94,0.0,-0.83626,0.0001,17.68245]
[1778998959311,33.33,78090.94,0.0,-0.83626,0.0001,17.68245]
[1778998960021,33.33,78088.89,0.0,-0.83647,0.0001,17.66739]
[1778998961204,33.33,78088.89,0.0,-0.83647,0.0001,17.66739]
[1778998961312,33.33,78088.05,0.0,-0.83655,0.0001,17.66142]
[1778998966574,33.33,78086.16,0.0,-0.83672,0.0001,17.64894]
[1778998966813,33.33,78086.16,0.0,-0.83672,0.0001,17.64894]
[1778998970941,33.33,78086.02,0.0,-0.83671,0.0001,17.64934]
[1778998971066,33.33,78086.02,0.0,-0.83671,0.0001,17.64934]
[1778998971099,33.34,78085.3,0.0,-0.83678,0.0001,17.64432]
[1778998972876,33.34,78084.81,0.0,-0.83683,0.0001,17.64103]
[1778998973064,33.34,78084.81,0.0,-0.83683,0.0001,17.64103]
[1778998978148,33.34,78082.36,0.0,-0.83705,0.0001,17.62508]
[1778998980479,33.34,78079.76,0.0,-0.8373,0.0001,17.60649]
[1778998980561,33.34,78079.76,0.0,-0.8373,0.0001,17.60649]
[1778998981169,33.34,78079.49,0.0,-0.83732,0.0001,17.60492]
[1778998982295,33.34,78079.49,0.0,-0.83732,0.0001,17.60492]
[1778998982311,33.34,78079.73,0.0,-0.83729,0.0001,17.60717]
[1778998988566,33.35,78083.31,0.0,-0.83689,0.0001,17.63664]
[1778998988812,33.35,78083.31,0.0,-0.83689,0.0001,17.63664]
[1778998989230,33.35,78083.14,0.0,-0.8369,0.0001,17.63579]
[1778998990381,33.35,78082.75,0.0,-0.83693,0.0001,17.6333]
[1778998990563,33.35,78082.75,0.0,-0.83693,0.0001,17.6333]
[1778998995177,33.35,78080.44,0.0,-0.83714,0.0001,17.61781]
[1778998995308,33.35,78080.44,0.0,-0.83714,0.0001,17.61781]
[1778998996089,33.36,78080.44,0.0,-0.83714,0.0001,17.61826]
[1778998996313,33.36,78080.44,0.0,-0.83714,0.0001,17.61826]
[1778998996280,33.36,78079.84,0.0,-0.83719,0.0001,17.61423]
[1778998997287,33.36,78079.73,0.0,-0.8372,0.0001,17.61387]
[1778998998741,33.36,78079.1,0.0,-0.83726,0.0001,17.60962]
[1778998998816,33.36,78079.1,0.0,-0.83726,0.0001,17.60962]
[1778999006350,33.36,78079.94,0.0,-0.83712,0.0001,17.61959]
[1778999009313,33.37,78079.84,0.0,-0.83712,0.0001,17.6193]
[1778999009568,33.37,78079.84,0.0,-0.83712,0.0001,17.6193]
[1778999016165,33.37,78079.39,0.0,-0.83715,0.0001,17.61519]
[1778999017814,33.37,78078.43,0.0,-0.83723,0.0001,17.60943]
[1778999018329,33.37,78078.43,0.0,-0.83723,0.0001,17.60943]
[1778999017915,33.38,78079.12,0.0,-0.83715,0.0001,17.61505]
[1778999018561,33.38,78079.12,0.0,-0.83715,0.0001,17.61505]
[1778999024479,33.38,78076.53,0.0,-0.83738,0.0001,17.59862]
[1778999028456,33.38,78073.29,0.0,-0.83769,0.0001,17.5759]
[1778999028563,33.38,78073.29,0.0,-0.83769,0.0001,17.5759]
[1778999031506,33.39,78071.8,0.0,-0.83782,0.0001,17.56622]
[1778999031561,33.39,78071.8,0.0,-0.83782,0.0001,17.56622]
[1778999031662,33.39,78069.11,0.0,-0.83809,0.0001,17.54658]
[1778999035433,33.39,78065.75,0.0,-0.83842,0.0001,17.5228]
[1778999035563,33.39,78065.75,0.0,-0.83842,0.0001,17.5228]
[1778999041601,33.39,78065.23,0.0,-0.83843,0.0001,17.52139]
[1778999046636,33.4,78064.72,0.0,-0.83846,0.0001,17.51931]
[1778999051671,33.4,78066.6,0.0,-0.83826,0.0001,17.53426]
[1778999053963,33.4,78066.89,0.0,-0.83823,0.0001,17.53657]
[1778999054064,33.4,78066.89,0.0,-0.83823,0.0001,17.53657]
[1778999056706,33.4,78059.75,0.0,-0.83895,0.0001,17.48365]
[1778999058752,33.4,78056.09,0.0,-0.83932,0.0001,17.45642]
[1778999058853,33.4,78056.11,0.0,-0.83932,0.0001,17.45695]
[1778999060238,33.4,78056.11,0.0,-0.83932,0.0001,17.45695]
[1778999060327,33.4,78056.11,0.0,-0.83932,0.0001,17.45695]
[1778999060748,33.4,78056.11,0.0,-0.83931,0.0001,17.45717]
[1778999060834,33.4,78055.81,0.0,-0.83934,0.0001,17.45492]
[1778999067783,33.41,78055.56,0.0,-0.83934,0.0001,17.45513]
[1778999073037,33.41,78055.02,0.0,-0.83941,0.0001,17.44809]
[1778999073062,33.41,78055.02,0.0,-0.83941,0.0001,17.44809]
[1778999078860,33.41,78054.33,0.0,-0.83946,0.0001,17.44448]
[1778999081603,33.41,78054.25,0.0,-0.83946,0.0001,17.44427]
[1778999081812,33.41,78054.25,0.0,-0.83946,0.0001,17.44427]
[1778999082711,33.41,78054.43,0.0,-0.83944,0.0001,17.44581]
[1778999082812,33.41,78054.43,0.0,-0.83944,0.0001,17.44581]
[1778999082888,33.41,78054.73,0.0,-0.8394,0.0001,17.44833]
[1778999083896,33.41,78045.19,0.0,-0.84038,0.0001,17.37712]
[1778999084902,33.41,78042.85,0.0,-0.84061,0.0001,17.36014]
[1778999087025,33.41,78045.34,0.0,-0.84035,0.0001,17.37912]
[1778999088145,33.41,78045.2,0.0,-0.84036,0.0001,17.37845]
[1778999091273,33.42,78043.32,0.0,-0.84053,0.0001,17.36553]
[1778999091313,33.42,78043.32,0.0,-0.84053,0.0001,17.36553]
[1778999091374,33.42,78043.41,0.0,-0.84052,0.0001,17.36659]
[1778999096989,33.42,78042.74,0.0,-0.84055,0.0001,17.36393]
[1778999102029,33.43,78036.22,0.0,-0.84119,0.0001,17.31727]
[1778999102736,33.43,78036.22,0.0,-0.84119,0.0001,17.31727]
[1778999102813,33.43,78036.22,0.0,-0.84119,0.0001,17.31727]
[1778999108071,33.43,78036.22,0.0,-0.84115,0.0001,17.31996]
[1778999109214,33.43,78036.22,0.0,-0.84115,0.0001,17.31996]
[1778999109309,33.43,78036.22,0.0,-0.84115,0.0001,17.31996]
[1778999109398,33.43,78036.18,0.0,-0.84115,0.0001,17.32012]
[1778999109842,33.43,78036.18,0.0,-0.84115,0.0001,17.32012]
[1778999110061,33.43,78036.18,0.0,-0.84115,0.0001,17.32012]
[1778999114117,33.43,78030.91,0.0,-0.84166,0.0001,17.2823]
[1778999114854,33.43,78030.91,0.0,-0.84166,0.0001,17.2823]
[1778999115059,33.43,78030.91,0.0,-0.84166,0.0001,17.2823]
[1778999115124,33.43,78029.94,0.0,-0.84175,0.0001,17.27538]
[1778999116131,33.44,78024.26,0.0,-0.84232,0.0001,17.23328]
[1778999118864,33.44,78024.25,0.0,-0.84232,0.0001,17.23365]
[1778999119060,33.44,78024.25,0.0,-0.84232,0.0001,17.23365]
[1778999121166,33.44,78019.59,0.0,-0.84278,0.0001,17.19928]
[1778999123180,33.44,78014.88,0.0,-0.84325,0.0001,17.16451]
[1778999125342,33.44,78010.53,0.0,-0.84368,0.0001,17.13224]
[1778999125563,33.44,78010.75,0.0,-0.84366,0.0001,17.13409]
[1778999129222,33.44,78016.66,0.0,-0.84305,0.0001,17.17958]
[1778999129940,33.44,78016.66,0.0,-0.84305,0.0001,17.17958]
[1778999130064,33.44,78016.66,0.0,-0.84305,0.0001,17.17958]
[1778999133369,33.44,78016.24,0.0,-0.8431,0.0001,17.17366]
[1778999133380,33.44,78016.22,0.0,-0.8431,0.0001,17.1739]
[1778999133562,33.44,78016.22,0.0,-0.8431,0.0001,17.1739]
[1778999138286,33.45,78024.01,0.0,-0.84229,0.0001,17.23393]
[1778999139667,33.45,78026.7,0.0,-0.84201,0.0001,17.25435]
[1778999139817,33.45,78026.7,0.0,-0.84201,0.0001,17.25435]
[1778999143321,33.45,78032.83,0.0,-0.84137,0.0001,17.30135]
[1778999144941,33.45,78029.63,0.0,-0.84169,0.0001,17.27775]
[1778999145060,33.45,78029.63,0.0,-0.84169,0.0001,17.27775]
[1778999148122,33.45,78029.09,0.0,-0.84173,0.0001,17.27462]
[1778999148311,33.45,78029.09,0.0,-0.84173,0.0001,17.27462]
[1778999148356,33.45,78028.93,0.0,-0.84175,0.0001,17.27373]
[1778999153954,33.46,78029.01,0.0,-0.84172,0.0001,17.27552]
[1778999154061,33.46,78029.01,0.0,-0.84172,0.0001,17.27552]
[1778999159433,33.46,78032.07,0.0,-0.84138,0.0001,17.30027]
[1778999161378,33.46,78032.37,0.0,-0.84135,0.0001,17.30277]
[1778999161561,33.46,78032.98,0.0,-0.84129,0.0001,17.30757]
[1778999163356,33.46,78032.98,0.0,-0.84129,0.0001,17.30757]
[1778999163461,33.46,78033.24,0.0,-0.84125,0.0001,17.31001]
[1778999163561,33.46,78033.24,0.0,-0.84125,0.0001,17.31001]
[1778999168901,33.46,78034.14,0.0,-0.84115,0.0001,17.31747]
[1778999169065,33.46,78034.14,0.0,-0.84115,0.0001,17.31747]
[1778999174723,33.46,78034.99,0.0,-0.84105,0.0001,17.32509]
[1778999174809,33.46,78034.99,0.0,-0.84105,0.0001,17.32509]
[1778999175677,33.47,78035.1,0.0,-0.84103,0.0001,17.32629]
[1778999175811,33.47,78035.1,0.0,-0.84103,0.0001,17.32629]
[1778999175904,33.47,78034.99,0.0,-0.84104,0.0001,17.32566]
[1778999179577,33.47,78017.92,0.0,-0.84276,0.0001,17.19872]
[1778999180830,33.47,78017.92,0.0,-0.84276,0.0001,17.19872]
[1778999180914,33.47,78014.72,0.0,-0.84308,0.0001,17.17508]
[1778999182651,33.47,78015.53,0.0,-0.84299,0.0001,17.18135]
[1778999185175,33.47,78016.13,0.0,-0.84292,0.0001,17.18627]
[1778999185312,33.47,78016.13,0.0,-0.84292,0.0001,17.18627]
[1778999185379,33.47,78016.05,0.0,-0.84293,0.0001,17.18614]
[1778999191664,33.47,78015.1,0.0,-0.84304,0.0001,17.17586]
[1778999192909,33.47,78015.1,0.0,-0.84304,0.0001,17.17586]
[1778999193060,33.47,78015.1,0.0,-0.84304,0.0001,17.17586]
[1778999200729,33.47,78015.75,0.0,-0.84296,0.0001,17.18166]
[1778999204492,33.47,78015.79,0.0,-0.84295,0.0001,17.18215]
[1778999204559,33.47,78016.11,0.0,-0.84292,0.0001,17.18462]
[1778999208170,33.47,78016.07,0.0,-0.84292,0.0001,17.18457]
[1778999208311,33.47,78016.07,0.0,-0.84292,0.0001,17.18457]
[1778999208412,33.47,78016.07,0.0,-0.84292,0.0001,17.18473]
[1778999213820,33.47,78016.17,0.0,-0.8429,0.0001,17.18582]
[1778999218855,33.47,78015.28,0.0,-0.84299,0.0001,17.17957]
[1778999222816,33.48,78015.22,0.0,-0.84299,0.0001,17.1794]
[1778999228925,33.48,78014.72,0.0,-0.84303,0.0001,17.17641]
[1778999230955,33.48,78007.89,0.0,-0.84371,0.0001,17.12578]
[1778999231960,33.48,78002.99,0.0,-0.8442,0.0001,17.08944]
[1778999234180,33.48,78002.79,0.0,-0.84422,0.0001,17.08814]
[1778999234306,33.48,78002.79,0.0,-0.84422,0.0001,17.08814]
[1778999234309,33.48,78002.79,0.0,-0.84422,0.0001,17.08814]
[1778999234407,33.48,78002.09,0.0,-0.84428,0.0001,17.08342]
[1778999234562,33.48,78002.09,0.0,-0.84428,0.0001,17.08342]
[1778999239009,33.48,77994.94,0.0,-0.84498,0.0001,17.03151]
[1778999242030,33.48,78001.02,0.0,-0.84436,0.0001,17.07763]
[1778999243037,33.48,78007.24,0.0,-0.84373,0.0001,17.1242]
[1778999245959,33.48,78008.86,0.0,-0.84356,0.0001,17.13666]
[1778999246060,33.48,78008.86,0.0,-0.84356,0.0001,17.13666]
[1778999252100,33.49,78009.63,0.0,-0.8435,0.0001,17.1398]
[1778999257135,33.49,78010.23,0.0,-0.84342,0.0001,17.14529]
[1778999260977,33.49,78011.5,0.0,-0.84329,0.0001,17.15494]
[1778999261059,33.49,78011.5,0.0,-0.84329,0.0001,17.15494]
[1778999261356,33.49,78011.5,0.0,-0.84329,0.0001,17.15494]
[1778999261559,33.49,78011.5,0.0,-0.84329,0.0001,17.15494]
[1778999261457,33.49,78011.5,0.0,-0.84328,0.0001,17.15547]
[1778999270226,33.49,78011.55,0.0,-0.84325,0.0001,17.158]
[1778999277275,33.5,78014.89,0.0,-0.84289,0.0001,17.18459]
[1778999280296,33.5,78020.28,0.0,-0.84234,0.0001,17.22525]
[1778999281025,33.5,78020.28,0.0,-0.84234,0.0001,17.22525]
[1778999281062,33.5,78020.28,0.0,-0.84234,0.0001,17.22525]
[1778999286338,33.5,78022.45,0.0,-0.84211,0.0001,17.24204]
[1778999291373,33.5,78025.82,0.0,-0.84177,0.0001,17.26748]
[1778999291888,33.5,78025.82,0.0,-0.84177,0.0001,17.26748]
[1778999292059,33.5,78025.82,0.0,-0.84177,0.0001,17.26748]
[1778999292485,33.5,78025.82,0.0,-0.84177,0.0001,17.26748]
[1778999292563,33.5,78025.82,0.0,-0.84177,0.0001,17.26748]
[1778999292553,33.5,78025.82,0.0,-0.84177,0.0001,17.26753]
[1778999298423,33.5,78027.23,0.0,-0.84162,0.0001,17.2783]
[1778999302451,33.5,78031.62,0.0,-0.84118,0.0001,17.31115]
[1778999305743,33.5,78034.44,0.0,-0.84089,0.0001,17.33212]
[1778999305810,33.5,78034.44,0.0,-0.84089,0.0001,17.33212]
[1778999310507,33.5,78042.19,0.0,-0.8401,0.0001,17.39057]
[1778999314147,33.5,78044.68,0.0,-0.83987,0.0001,17.40529]
[1778999314310,33.5,78044.68,0.0,-0.83987,0.0001,17.40529]
[1778999315212,33.5,78043.86,0.0,-0.83995,0.0001,17.3993]
[1778999315310,33.5,78043.86,0.0,-0.83995,0.0001,17.3993]
[1778999315410,33.5,78043.86,0.0,-0.83995,0.0001,17.39936]
[1778999319570,33.5,78053.85,0.0,-0.83893,0.0001,17.47388]
[1778999322412,33.5,78055.26,0.0,-0.83879,0.0001,17.48423]
[1778999322566,33.5,78055.26,0.0,-0.83879,0.0001,17.48423]
[1778999327626,33.5,78055.57,0.0,-0.83876,0.0001,17.48597]
[1778999328633,33.5,78049.26,0.0,-0.83941,0.0001,17.43888]
[1778999331625,33.5,78049.54,0.0,-0.83939,0.0001,17.44048]
[1778999331810,33.5,78049.54,0.0,-0.83939,0.0001,17.44048]
[1778999332224,33.5,78049.54,0.0,-0.83939,0.0001,17.44048]
[1778999332314,33.5,78049.54,0.0,-0.83939,0.0001,17.44048]
[1778999332384,33.5,78050.45,0.0,-0.8393,0.0001,17.44677]
[1778999337251,33.5,78050.73,0.0,-0.83928,0.0001,17.44809]
[1778999337310,33.5,78050.73,0.0,-0.83928,0.0001,17.44809]
[1778999342731,33.5,78052.05,0.0,-0.83917,0.0001,17.45653]
[1778999343899,33.5,78052.05,0.0,-0.83917,0.0001,17.45653]
[1778999344068,33.5,78052.05,0.0,-0.83917,0.0001,17.45653]
[1778999344528,33.5,78052.05,0.0,-0.83917,0.0001,17.45653]
[1778999344564,33.5,78052.05,0.0,-0.83917,0.0001,17.45653]
[1778999344636,33.5,78051.73,0.0,-0.8392,0.0001,17.45402]
[1778999349780,33.49,78052.49,0.0,-0.83913,0.0001,17.45937]
[1778999354816,33.49,78053.73,0.0,-0.83901,0.0001,17.46827]
[1778999356405,33.49,78053.73,0.0,-0.83901,0.0001,17.46827]
[1778999356561,33.49,78053.73,0.0,-0.83901,0.0001,17.46827]
[1778999361864,33.49,78054.79,0.0,-0.83891,0.0001,17.47549]
[1778999364105,33.49,78054.53,0.0,-0.83894,0.0001,17.47346]
[1778999364311,33.49,78054.53,0.0,-0.83894,0.0001,17.47346]
[1778999364922,33.49,78055.95,0.0,-0.8388,0.0001,17.48385]
[1778999365064,33.49,78055.95,0.0,-0.8388,0.0001,17.48385]
[1778999365128,33.49,78056.07,0.0,-0.83878,0.0001,17.48474]
[1778999370927,33.49,78054.64,0.0,-0.83894,0.0001,17.47351]
[1778999372844,33.49,78055.84,0.0,-0.83884,0.0001,17.47838]
[1778999373064,33.49,78055.84,0.0,-0.83884,0.0001,17.47838]
[1778999378983,33.49,78056.05,0.0,-0.83883,0.0001,17.47933]
[1778999381103,33.49,78055.98,0.0,-0.83884,0.0001,17.47873]
[1778999381310,33.49,78055.98,0.0,-0.83884,0.0001,17.47873]
[1778999381561,33.49,78055.98,0.0,-0.83884,0.0001,17.47873]
[1778999381660,33.49,78056.05,0.0,-0.83884,0.0001,17.47908]
[1778999387039,33.49,78055.97,0.0,-0.83885,0.0001,17.47809]
[1778999390095,33.49,78055.73,0.0,-0.83888,0.0001,17.47614]
[1778999390316,33.49,78055.73,0.0,-0.83888,0.0001,17.47614]
[1778999396102,33.49,78055.73,0.0,-0.83888,0.0001,17.47563]
[1778999399893,33.49,78058.46,0.0,-0.83861,0.0001,17.49574]
[1778999400060,33.49,78058.46,0.0,-0.83861,0.0001,17.49574]
[1778999400936,33.49,78058.42,0.0,-0.83861,0.0001,17.49535]
[1778999401066,33.49,78058.42,0.0,-0.83861,0.0001,17.49535]
[1778999401137,33.49,78058.46,0.0,-0.83861,0.0001,17.49555]
[1778999406172,33.49,78057.44,0.0,-0.83872,0.0001,17.48747]
[1778999407525,33.49,78057.44,0.0,-0.83872,0.0001,17.48747]
[1778999407566,33.49,78057.44,0.0,-0.83872,0.0001,17.48747]
[1778999415239,33.48,78058.36,0.0,-0.83864,0.0001,17.49351]
[1778999418435,33.48,78058.56,0.0,-0.83862,0.0001,17.49484]
[1778999418565,33.48,78058.56,0.0,-0.83862,0.0001,17.49484]
[1778999419916,33.48,78058.69,0.0,-0.83861,0.0001,17.49574]
[1778999420064,33.48,78058.69,0.0,-0.83861,0.0001,17.49574]
[1778999420154,33.48,78058.69,0.0,-0.83861,0.0001,17.49566]
[1778999427322,33.48,78058.73,0.0,-0.83861,0.0001,17.49534]
[1778999432357,33.48,78058.28,0.0,-0.83869,0.0001,17.48768]
[1778999434475,33.48,78058.68,0.0,-0.83865,0.0001,17.4906]
[1778999434562,33.48,78058.68,0.0,-0.83865,0.0001,17.4906]
[1778999440413,33.48,78058.53,0.0,-0.83867,0.0001,17.48906]
[1778999446456,33.48,78058.46,0.0,-0.83869,0.0001,17.48819]
[1778999451491,33.48,78058.14,0.0,-0.83872,0.0001,17.48553]
[1778999456634,33.48,78056.1,0.0,-0.83893,0.0001,17.47014]
[1778999456812,33.48,78056.42,0.0,-0.8389,0.0001,17.4725]
[1778999458295,33.48,78056.4,0.0,-0.8389,0.0001,17.47232]
[1778999458311,33.48,78056.4,0.0,-0.8389,0.0001,17.47232]
[1778999458544,33.48,78056.76,0.0,-0.83887,0.0001,17.47497]
[1778999463579,33.48,78057.22,0.0,-0.83882,0.0001,17.4782]
[1778999468614,33.48,78057.38,0.0,-0.83881,0.0001,17.47918]
[1778999475663,33.48,78057.35,0.0,-0.83882,0.0001,17.47866]
[1778999480698,33.48,78057.28,0.0,-0.83884,0.0001,17.47713]
[1778999480940,33.48,78057.28,0.0,-0.83884,0.0001,17.47713]
[1778999481062,33.48,78057.28,0.0,-0.83884,0.0001,17.47713]
[1778999487557,33.47,78057.25,0.0,-0.83886,0.0001,17.47547]
[1778999487817,33.47,78057.65,0.0,-0.83882,0.0001,17.47821]
[1778999489450,33.47,78057.61,0.0,-0.83883,0.0001,17.47767]
[1778999489572,33.47,78057.61,0.0,-0.83883,0.0001,17.47767]
[1778999489761,33.47,78057.45,0.0,-0.83885,0.0001,17.47623]
[1778999494796,33.47,78057.77,0.0,-0.83886,0.0001,17.47364]
[1778999495954,33.47,78057.7,0.0,-0.83887,0.0001,17.47308]
[1778999496061,33.47,78057.7,0.0,-0.83887,0.0001,17.47308]
[1778999502852,33.47,78057.58,0.0,-0.83889,0.0001,17.47195]
[1778999507887,33.47,78057.67,0.0,-0.83888,0.0001,17.47245]
[1778999512922,33.47,78058.44,0.0,-0.8388,0.0001,17.47801]
[1778999519971,33.47,78058.33,0.0,-0.83882,0.0001,17.47692]
[1778999526013,33.47,78058.1,0.0,-0.83885,0.0001,17.47477]
[1778999528028,33.47,78063.12,0.0,-0.83834,0.0001,17.512]
[1778999529035,33.47,78070.25,0.0,-0.8376,0.0001,17.56526]
[1778999529999,33.47,78070.25,0.0,-0.8376,0.0001,17.56526]
[1778999531400,33.47,78071.53,0.0,-0.83747,0.0001,17.57483]
[1778999531912,33.47,78071.61,0.0,-0.83746,0.0001,17.57547]
[1778999532063,33.47,78071.61,0.0,-0.83746,0.0001,17.57547]
[1778999532163,33.47,78071.65,0.0,-0.83746,0.0001,17.57576]
[1778999539106,33.47,78071.21,0.0,-0.8375,0.0001,17.57243]
[1778999540113,33.47,78062.68,0.0,-0.83838,0.0001,17.50873]
[1778999542148,33.47,78061.23,0.0,-0.83853,0.0001,17.49789]
[1778999543104,33.47,78061.18,0.0,-0.83854,0.0001,17.49748]
[1778999546289,33.47,78063.82,0.0,-0.83827,0.0001,17.51709]
[1778999546311,33.47,78063.82,0.0,-0.83827,0.0001,17.51709]
[1778999546390,33.47,78065.08,0.0,-0.83814,0.0001,17.5264]
[1778999552205,33.47,78064.25,0.0,-0.83826,0.0001,17.51588]
[1778999555308,33.47,78064.37,0.0,-0.83825,0.0001,17.51664]
[1778999555561,33.47,78064.37,0.0,-0.83825,0.0001,17.51664]
[1778999564289,33.46,78066.15,0.0,-0.83807,0.0001,17.52926]
[1778999566290,33.46,78068.81,0.0,-0.8378,0.0001,17.54902]
[1778999566309,33.46,78068.81,0.0,-0.8378,0.0001,17.54902]
[1778999568213,33.46,78068.8,0.0,-0.8378,0.0001,17.54877]
[1778999568315,33.46,78068.8,0.0,-0.8378,0.0001,17.54877]
[1778999568415,33.46,78068.83,0.0,-0.8378,0.0001,17.5488]
[1778999574582,33.46,78068.88,0.0,-0.8378,0.0001,17.54892]
[1778999579920,33.46,78066.9,0.0,-0.83801,0.0001,17.53374]
[1778999580065,33.46,78066.9,0.0,-0.83801,0.0001,17.53374]
[1778999581891,33.46,78067.05,0.0,-0.838,0.0001,17.53483]
[1778999582064,33.46,78066.73,0.0,-0.83803,0.0001,17.53242]
[1778999582415,33.46,78066.71,0.0,-0.83803,0.0001,17.53225]
[1778999588457,33.46,78066.86,0.0,-0.83802,0.0001,17.53306]
[1778999590630,33.46,78066.9,0.0,-0.83802,0.0001,17.53331]
[1778999590809,33.46,78066.9,0.0,-0.83802,0.0001,17.53331]
[1778999595953,33.46,78067.18,0.0,-0.83799,0.0001,17.53515]
[1778999596058,33.46,78067.18,0.0,-0.83799,0.0001,17.53515]
[1778999596159,33.46,78067.18,0.0,-0.83799,0.0001,17.5351]
[1778999601549,33.46,78067.23,0.0,-0.83799,0.0001,17.53517]
[1778999606584,33.46,78067.33,0.0,-0.83799,0.0001,17.53567]
[1778999609958,33.46,78067.15,0.0,-0.83801,0.0001,17.53418]
[1778999610058,33.46,78067.15,0.0,-0.83801,0.0001,17.53418]
[1778999616654,33.46,78067.33,0.0,-0.83802,0.0001,17.53122]
[1778999623703,33.46,78067.12,0.0,-0.83805,0.0001,17.52935]
[1778999631759,33.46,78067.24,0.0,-0.83804,0.0001,17.52993]
[1778999632873,33.46,78067.24,0.0,-0.83804,0.0001,17.52993]
[1778999633059,33.46,78067.21,0.0,-0.83804,0.0001,17.52967]
[1778999633773,33.46,78071.87,0.0,-0.83756,0.0001,17.56438]
[1778999635312,33.46,78073.38,0.0,-0.83741,0.0001,17.57554]
[1778999635563,33.46,78073.38,0.0,-0.83741,0.0001,17.57554]
[1778999635787,33.46,78073.3,0.0,-0.83742,0.0001,17.57484]
[1778999641831,33.46,78074.5,0.0,-0.83731,0.0001,17.58316]
[1778999646866,33.45,78075.72,0.0,-0.83719,0.0001,17.59164]
[1778999653915,33.45,78075.28,0.0,-0.83725,0.0001,17.5875]
[1778999658954,33.45,78072.33,0.0,-0.83756,0.0001,17.56503]
[1778999661975,33.45,78067.94,0.0,-0.83801,0.0001,17.53206]
[1778999675074,33.45,78067.85,0.0,-0.83807,0.0001,17.52573]
[1778999680109,33.45,78073.94,0.0,-0.83746,0.0001,17.57004]
[1778999682123,33.45,78078.55,0.0,-0.83699,0.0001,17.60422]
[1778999687158,33.44,78078.72,0.0,-0.83698,0.0001,17.60476]
[1778999693200,33.44,78078.79,0.0,-0.83699,0.0001,17.60429]
[1778999698235,33.44,78078.74,0.0,-0.83701,0.0001,17.60302]
[1778999705284,33.44,78078.82,0.0,-0.83702,0.0001,17.60227]
[1778999711327,33.44,78078.75,0.0,-0.83704,0.0001,17.60053]
[1778999716362,33.43,78078.6,0.0,-0.83707,0.0001,17.59838]
[1778999721397,33.43,78078.5,0.0,-0.8371,0.0001,17.59657]
[1778999726432,33.43,78078.64,0.0,-0.8371,0.0001,17.59654]
[1778999731467,33.43,78082.72,0.0,-0.83672,0.0001,17.62188]
[1778999736503,33.43,78083.18,0.0,-0.83669,0.0001,17.62402]
[1778999750902,33.42,78083.72,0.0,-0.83666,0.0001,17.62675]
[1778999751310,33.42,78083.72,0.0,-0.83669,0.0001,17.62417]
[1778999756051,33.42,78083.81,0.0,-0.83669,0.0001,17.62434]
[1778999756061,33.42,78083.81,0.0,-0.83669,0.0001,17.62434]
[1778999756643,33.42,78084.13,0.0,-0.83667,0.0001,17.62574]
[1778999761277,33.41,78087.04,0.0,-0.83639,0.0001,17.64645]
[1778999766713,33.41,78088.96,0.0,-0.83621,0.0001,17.65905]
[1778999769459,33.41,78088.96,0.0,-0.83622,0.0001,17.65848]
[1778999769563,33.41,78088.96,0.0,-0.83622,0.0001,17.65848]
[1778999769734,33.41,78088.89,0.0,-0.83623,0.0001,17.65767]
[1778999773762,33.41,78096.77,0.0,-0.83543,0.0001,17.71533]
[1778999778798,33.4,78098.71,0.0,-0.83526,0.0001,17.72795]
[1778999783832,33.4,78096.5,0.0,-0.83551,0.0001,17.70963]
[1778999788867,33.4,78096.24,0.0,-0.83556,0.0001,17.70608]
[1778999793902,33.39,78096.3,0.0,-0.83561,0.0001,17.70103]
[1778999798937,33.39,78096.24,0.0,-0.83564,0.0001,17.69907]
[1778999801958,33.39,78091.65,0.0,-0.83612,0.0001,17.66392]
[1778999806993,33.39,78091.65,0.0,-0.83614,0.0001,17.66273]
[1778999816056,33.38,78091.75,0.0,-0.83616,0.0001,17.6615]
[1778999824114,33.38,78091.25,0.0,-0.83623,0.0001,17.65618]
[1778999832172,33.38,78091.31,0.0,-0.83625,0.0001,17.65518]
[1778999837207,33.38,78091.31,0.0,-0.83626,0.0001,17.65433]
[1778999843249,33.37,78091.29,0.0,-0.83628,0.0001,17.6532]
[1778999852312,33.37,78091.75,0.0,-0.83628,0.0001,17.65122]
[1778999857347,33.37,78092.05,0.0,-0.83626,0.0001,17.65269]
[1778999869431,33.37,78092.23,0.0,-0.83626,0.0001,17.65223]
[1778999879501,33.36,78091.85,0.0,-0.83632,0.0001,17.64797]
[1778999885543,33.36,78091.57,0.0,-0.83636,0.0001,17.64509]
[1778999891585,33.36,78091.48,0.0,-0.83638,0.0001,17.64364]
[1778999896621,33.36,78090.86,0.0,-0.83646,0.0001,17.63839]
[1778999901656,33.36,78091.15,0.0,-0.83644,0.0001,17.63995]
[1778999906691,33.36,78089.93,0.0,-0.83658,0.0001,17.6296]
[1778999911726,33.35,78089.04,0.0,-0.83672,0.0001,17.61733]
[1778999916762,33.35,78090.08,0.0,-0.83664,0.0001,17.62371]
[1778999922804,33.35,78088.58,0.0,-0.8368,0.0001,17.61168]
[1778999930860,33.35,78089.18,0.0,-0.83676,0.0001,17.61501]
[1778999935895,33.34,78088.03,0.0,-0.83689,0.0001,17.60568]
[1778999940930,33.34,78088.28,0.0,-0.83687,0.0001,17.60682]
[1778999946972,33.34,78088.36,0.0,-0.83688,0.0001,17.60651]
[1778999952008,33.34,78088.45,0.0,-0.83688,0.0001,17.60639]
[1778999958684,33.34,78088.56,0.0,-0.83687,0.0001,17.60671]
[1778999964092,33.34,78088.93,0.0,-0.83686,0.0001,17.60796]
[1778999969127,33.33,78089.56,0.0,-0.83681,0.0001,17.61136]
[1778999974162,33.33,78089.34,0.0,-0.83689,0.0001,17.60382]
[1778999985239,33.32,78086.15,0.0,-0.83727,0.0001,17.57648]
[1778999997323,33.32,78081.4,0.0,-0.83778,0.0001,17.53964]
[1779000002358,33.32,78080.09,0.0,-0.83792,0.0001,17.5294]
[1779000004333,33.32,78080.09,0.0,-0.83792,0.0001,17.5294]
[1779000005060,33.32,78079.96,0.0,-0.83793,0.0001,17.52836]
[1779000005379,33.32,78073.1,0.0,-0.83864,0.0001,17.47684]
[1779000007373,33.32,78071.63,0.0,-0.83879,0.0001,17.46577]
[1779000007562,33.32,78071.63,0.0,-0.83879,0.0001,17.46577]
[1779000007663,33.32,78070.98,0.0,-0.83886,0.0001,17.46086]
[1779000013435,33.32,78069.74,0.0,-0.83901,0.0001,17.45025]
[1779000018470,33.32,78069.97,0.0,-0.83899,0.0001,17.45112]
[1779000022216,33.31,78069.43,0.0,-0.83905,0.0001,17.44674]
[1779000027344,33.31,78069.74,0.0,-0.83903,0.0001,17.44827]
[1779000036596,33.31,78069.89,0.0,-0.83906,0.0001,17.44475]
[1779000043645,33.31,78070.4,0.0,-0.839,0.0001,17.44901]
[1779000048680,33.31,78067.01,0.0,-0.83935,0.0001,17.42313]
[1779000050438,33.31,78067.01,0.0,-0.83935,0.0001,17.42313]
[1779000050568,33.31,78067.01,0.0,-0.83935,0.0001,17.42313]
[1779000050694,33.31,78067.22,0.0,-0.83933,0.0001,17.42452]
[1779000057743,33.31,78066.78,0.0,-0.83939,0.0001,17.42069]
[1779000062778,33.31,78066.85,0.0,-0.83938,0.0001,17.42083]
[1779000067813,33.31,78064.96,0.0,-0.83958,0.0001,17.40628]
[1779000072848,33.31,78066.19,0.0,-0.83946,0.0001,17.41513]
[1779000077883,33.31,78066.11,0.0,-0.83948,0.0001,17.41412]
[1779000082918,33.31,78066.19,0.0,-0.83947,0.0001,17.4148]
[1779000087953,33.31,78066.18,0.0,-0.83946,0.0001,17.41543]
[1779000095007,33.31,78067.96,0.0,-0.83929,0.0001,17.42577]
[1779000102051,33.31,78068.94,0.0,-0.83918,0.0001,17.43397]
[1779000107086,33.31,78068.48,0.0,-0.83922,0.0001,17.43115]
[1779000111114,33.31,78064.37,0.0,-0.83964,0.0001,17.4003]
[1779000116149,33.31,78061.16,0.0,-0.83997,0.0001,17.37601]
[1779000122191,33.31,78061.16,0.0,-0.83998,0.0001,17.37565]
[1779000129240,33.31,78058.6,0.0,-0.84024,0.0001,17.35616]
[1779000134275,33.31,78050.55,0.0,-0.84107,0.0001,17.29572]
[1779000139310,33.31,78047.34,0.0,-0.8414,0.0001,17.27137]
[1779000144345,33.31,78044.19,0.0,-0.84172,0.0001,17.24742]
[1779000149380,33.31,78043.5,0.0,-0.8418,0.0001,17.2416]
[1779000155422,33.31,78039.03,0.0,-0.84229,0.0001,17.20382]
[1779000158443,33.31,78035.36,0.0,-0.84266,0.0001,17.1767]
[1779000165492,33.31,78035.86,0.0,-0.84259,0.0001,17.18149]
[1779000170527,33.31,78035.6,0.0,-0.8426,0.0001,17.18069]
[1779000173548,33.31,78030.45,0.0,-0.84311,0.0001,17.14276]
[1779000179590,33.32,78027.94,0.0,-0.84335,0.0001,17.12512]
[1779000180614,33.32,78027.94,0.0,-0.84335,0.0001,17.12512]
[1779000180807,33.32,78027.94,0.0,-0.84335,0.0001,17.12512]
[1779000187651,33.32,78027.03,0.0,-0.84342,0.0001,17.12023]
[1779000192686,33.32,78026.42,0.0,-0.84346,0.0001,17.11704]
[1779000195312,33.32,78026.42,0.0,-0.84346,0.0001,17.11704]
[1779000197671,33.32,78022.64,0.0,-0.84382,0.0001,17.08988]
[1779000197816,33.32,78022.64,0.0,-0.84382,0.0001,17.08988]
[1779000197913,33.32,78021.04,0.0,-0.84398,0.0001,17.07798]
[1779000203763,33.33,78024.23,0.0,-0.84366,0.0001,17.1022]
[1779000206554,33.33,78024.36,0.0,-0.84364,0.0001,17.10324]
[1779000206573,33.33,78024.36,0.0,-0.84364,0.0001,17.10324]
[1779000211819,33.33,78029.4,0.0,-0.84315,0.0001,17.13811]
[1779000215324,33.33,78029.33,0.0,-0.84315,0.0001,17.1377]
[1779000215562,33.33,78029.47,0.0,-0.84313,0.0001,17.1392]
[1779000217069,33.33,78029.54,0.0,-0.84313,0.0001,17.13973]
[1779000217310,33.33,78029.54,0.0,-0.84313,0.0001,17.13973]
[1779000217410,33.33,78029.22,0.0,-0.84315,0.0001,17.13766]
[1779000218869,33.33,78024.48,0.0,-0.84363,0.0001,17.10232]
[1779000223904,33.33,78021.19,0.0,-0.84395,0.0001,17.07836]
[1779000228939,33.33,78021.45,0.0,-0.84393,0.0001,17.08023]
[1779000233974,33.33,78021.12,0.0,-0.84395,0.0001,17.0787]
[1779000239009,33.34,78020.83,0.0,-0.84395,0.0001,17.07814]
[1779000246058,33.34,78020.47,0.0,-0.84396,0.0001,17.07727]
[1779000251315,33.34,78020.53,0.0,-0.84394,0.0001,17.07873]
[1779000258142,33.34,78020.51,0.0,-0.84392,0.0001,17.08052]
[1779000263177,33.35,78020.81,0.0,-0.84387,0.0001,17.08392]
[1779000269219,33.35,78020.84,0.0,-0.84385,0.0001,17.0855]
[1779000274254,33.35,78020.81,0.0,-0.84387,0.0001,17.0824]
[1779000279289,33.35,78020.77,0.0,-0.84386,0.0001,17.0832]
[1779000285123,33.35,78020.77,0.0,-0.84384,0.0001,17.08407]
[1779000285318,33.35,78020.77,0.0,-0.84384,0.0001,17.08407]
[1779000285331,33.36,78020.88,0.0,-0.84383,0.0001,17.08532]
[1779000286498,33.36,78020.88,0.0,-0.84383,0.0001,17.08532]
[1779000286561,33.36,78020.88,0.0,-0.84383,0.0001,17.08532]
[1779000293387,33.36,78020.96,0.0,-0.8438,0.0001,17.08759]
[1779000298422,33.36,78020.99,0.0,-0.84378,0.0001,17.08884]
[1779000303458,33.36,78020.49,0.0,-0.84382,0.0001,17.08612]
[1779000309502,33.36,78021.02,0.0,-0.84375,0.0001,17.09129]
[1779000314538,33.37,78024.04,0.0,-0.84343,0.0001,17.11476]
[1779000316511,33.37,78024.15,0.0,-0.84341,0.0001,17.11575]
[1779000316562,33.37,78024.15,0.0,-0.84341,0.0001,17.11575]
[1779000316601,33.37,78024.15,0.0,-0.84341,0.0001,17.11591]
[1779000318026,33.37,78024.11,0.0,-0.84341,0.0001,17.11577]
[1779000318061,33.37,78024.11,0.0,-0.84341,0.0001,17.11577]
[1779000322437,33.37,78024.15,0.0,-0.8434,0.0001,17.11672]
[1779000322563,33.37,78024.15,0.0,-0.8434,0.0001,17.11672]
[1779000328537,33.37,78024.08,0.0,-0.8434,0.0001,17.11701]
[1779000328563,33.37,78024.08,0.0,-0.8434,0.0001,17.11701]
[1779000328636,33.37,78023.87,0.0,-0.84341,0.0001,17.11576]
[1779000333677,33.37,78028.32,0.0,-0.84298,0.0001,17.14584]
[1779000336080,33.37,78028.92,0.0,-0.84292,0.0001,17.15045]
[1779000336308,33.37,78028.92,0.0,-0.84292,0.0001,17.15045]
[1779000341731,33.37,78029.35,0.0,-0.84286,0.0001,17.15455]
[1779000345137,33.37,78031.14,0.0,-0.84268,0.0001,17.16809]
[1779000345314,33.37,78031.14,0.0,-0.84268,0.0001,17.16809]
[1779000345364,33.37,78031.74,0.0,-0.84262,0.0001,17.1726]
[1779000347037,33.37,78031.79,0.0,-0.84261,0.0001,17.17298]
[1779000347058,33.37,78031.79,0.0,-0.84261,0.0001,17.17298]
[1779000352808,33.37,78032.3,0.0,-0.84256,0.0001,17.17723]
[1779000358850,33.37,78033.17,0.0,-0.84247,0.0001,17.18385]
[1779000365900,33.38,78033.28,0.0,-0.84245,0.0001,17.18488]
[1779000367816,33.38,78033.28,0.0,-0.84245,0.0001,17.18488]
[1779000368065,33.38,78033.28,0.0,-0.84245,0.0001,17.18488]
[1779000368163,33.38,78033.28,0.0,-0.84245,0.0001,17.18499]
[1779000369309,33.38,78033.28,0.0,-0.84245,0.0001,17.18499]
[1779000369563,33.38,78033.28,0.0,-0.84245,0.0001,17.18499]
[1779000374963,33.38,78033.14,0.0,-0.84246,0.0001,17.1842]
[1779000377056,33.38,78033.09,0.0,-0.84247,0.0001,17.18387]
[1779000377310,33.38,78033.09,0.0,-0.84247,0.0001,17.18387]
[1779000383019,33.38,78033.2,0.0,-0.84245,0.0001,17.18505]
[1779000390071,33.38,78033.02,0.0,-0.84246,0.0001,17.18411]
[1779000392510,33.38,78033.02,0.0,-0.84246,0.0001,17.18411]
[1779000392568,33.38,78033.23,0.0,-0.84247,0.0001,17.18187]
[1779000397592,33.38,78033.06,0.0,-0.84248,0.0001,17.18093]
[1779000397670,33.38,78033.06,0.0,-0.84247,0.0001,17.18141]
[1779000403162,33.38,78033.09,0.0,-0.84246,0.0001,17.18242]
[1779000406183,33.38,78037.56,0.0,-0.842,0.0001,17.21639]
[1779000407544,33.38,78037.56,0.0,-0.842,0.0001,17.21639]
[1779000407565,33.38,78037.56,0.0,-0.842,0.0001,17.21639]
[1779000407875,33.38,78037.86,0.0,-0.84197,0.0001,17.21874]
[1779000408059,33.38,78037.86,0.0,-0.84197,0.0001,17.21874]
[1779000408197,33.38,78038.73,0.0,-0.84188,0.0001,17.22535]
[1779000416253,33.38,78038.72,0.0,-0.84187,0.0001,17.22608]
[1779000418747,33.38,78038.72,0.0,-0.84187,0.0001,17.22608]
[1779000418812,33.38,78038.64,0.0,-0.84187,0.0001,17.22589]
[1779000426323,33.39,78035.43,0.0,-0.84217,0.0001,17.20376]
[1779000431358,33.39,78035.28,0.0,-0.84217,0.0001,17.20384]
[1779000432561,33.39,78035.28,0.0,-0.84217,0.0001,17.20384]
[1779000432662,33.39,78035.28,0.0,-0.84216,0.0001,17.20409]
[1779000432813,33.39,78035.28,0.0,-0.84216,0.0001,17.20409]
[1779000433894,33.39,78035.28,0.0,-0.84216,0.0001,17.20409]
[1779000434061,33.39,78035.28,0.0,-0.84216,0.0001,17.20409]
[1779000434379,33.39,78035.2,0.0,-0.84217,0.0001,17.20397]
[1779000440423,33.39,78035.46,0.0,-0.84213,0.0001,17.20676]
[1779000442951,33.39,78033.93,0.0,-0.84228,0.0001,17.19541]
[1779000443061,33.39,78033.93,0.0,-0.84228,0.0001,17.19541]
[1779000443444,33.39,78031.69,0.0,-0.84251,0.0001,17.17884]
[1779000444548,33.39,78031.69,0.0,-0.84251,0.0001,17.17884]
[1779000444567,33.39,78031.69,0.0,-0.84251,0.0001,17.17884]
[1779000453515,33.4,78028.04,0.0,-0.84288,0.0001,17.14944]
[1779000454360,33.4,78028.04,0.0,-0.84288,0.0001,17.14944]
[1779000454566,33.4,78028.04,0.0,-0.84288,0.0001,17.14944]
[1779000454650,33.4,78028.07,0.0,-0.84287,0.0001,17.14986]
[1779000456221,33.4,78028.07,0.0,-0.84287,0.0001,17.14986]
[1779000456312,33.4,78028.07,0.0,-0.84287,0.0001,17.14986]
[1779000462632,33.4,78027.8,0.0,-0.84288,0.0001,17.14934]
[1779000466275,33.4,78027.84,0.0,-0.84287,0.0001,17.15018]
[1779000466309,33.4,78027.84,0.0,-0.84287,0.0001,17.15018]
[1779000469006,33.4,78027.46,0.0,-0.8429,0.0001,17.14771]
[1779000469060,33.4,78027.46,0.0,-0.8429,0.0001,17.14771]
[1779000469062,33.4,78027.46,0.0,-0.8429,0.0001,17.14789]
[1779000475723,33.4,78026.53,0.0,-0.84297,0.0001,17.14217]
[1779000477928,33.41,78026.68,0.0,-0.84295,0.0001,17.14365]
[1779000478064,33.41,78026.68,0.0,-0.84295,0.0001,17.14365]
[1779000487724,33.41,78031.17,0.0,-0.84248,0.0001,17.17864]
[1779000487823,33.41,78031.17,0.0,-0.84248,0.0001,17.17864]
[1779000487807,33.41,78032.03,0.0,-0.84238,0.0001,17.18628]
[1779000488814,33.41,78032.39,0.0,-0.84232,0.0001,17.19008]
[1779000489556,33.41,78032.39,0.0,-0.84232,0.0001,17.19008]
[1779000489815,33.41,78032.39,0.0,-0.84232,0.0001,17.19008]
[1779000494856,33.41,78032.63,0.0,-0.84229,0.0001,17.19252]
[1779000497797,33.41,78032.79,0.0,-0.84227,0.0001,17.19382]
[1779000497811,33.41,78032.79,0.0,-0.84227,0.0001,17.19382]
[1779000497810,33.41,78033.0,0.0,-0.84225,0.0001,17.1956]
[1779000497911,33.41,78033.01,0.0,-0.84225,0.0001,17.19567]
[1779000500027,33.41,78034.3,0.0,-0.84212,0.0001,17.2054]
[1779000500061,33.41,78034.3,0.0,-0.84212,0.0001,17.2054]
[1779000504522,33.42,78034.04,0.0,-0.84214,0.0001,17.20383]
[1779000504561,33.42,78034.04,0.0,-0.84214,0.0001,17.20383]
[1779000504605,33.42,78033.03,0.0,-0.84224,0.0001,17.1965]
[1779000506998,33.42,78032.79,0.0,-0.84226,0.0001,17.19482]
[1779000507062,33.42,78032.79,0.0,-0.84226,0.0001,17.19482]
[1779000513220,33.42,78032.76,0.0,-0.84226,0.0001,17.19471]
[1779000520035,33.42,78033.25,0.0,-0.84223,0.0001,17.19531]
[1779000525070,33.42,78033.07,0.0,-0.84224,0.0001,17.19417]
[1779000531112,33.42,78032.97,0.0,-0.84224,0.0001,17.19397]
[1779000537154,33.42,78033.1,0.0,-0.84222,0.0001,17.1958]
[1779000541267,33.42,78033.87,0.0,-0.84213,0.0001,17.20197]
[1779000541310,33.42,78033.87,0.0,-0.84213,0.0001,17.20197]
[1779000541518,33.42,78034.36,0.0,-0.84208,0.0001,17.2059]
[1779000543296,33.42,78034.36,0.0,-0.84208,0.0001,17.2059]
[1779000543318,33.42,78034.36,0.0,-0.84208,0.0001,17.2059]
[1779000549238,33.42,78035.43,0.0,-0.84196,0.0001,17.21478]
[1779000554123,33.42,78035.38,0.0,-0.84196,0.0001,17.21452]
[1779000554308,33.42,78035.38,0.0,-0.84196,0.0001,17.21452]
[1779000554884,33.42,78035.38,0.0,-0.84196,0.0001,17.21452]
[1779000554358,33.42,78035.38,0.0,-0.84196,0.0001,17.21504]
[1779000555076,33.42,78035.38,0.0,-0.84196,0.0001,17.21504]
[1779000560315,33.43,78035.31,0.0,-0.84196,0.0001,17.21502]
[1779000568523,33.43,78035.31,0.0,-0.84196,0.0001,17.21502]
[1779000570785,33.43,78035.66,0.0,-0.84189,0.0001,17.21969]
[1779000570812,33.43,78035.66,0.0,-0.84189,0.0001,17.21969]
[1779000576427,33.43,78035.7,0.0,-0.84192,0.0001,17.21579]
[1779000580256,33.43,78035.64,0.0,-0.84193,0.0001,17.2152]
[1779000580308,33.43,78035.64,0.0,-0.84193,0.0001,17.2152]
[1779000585490,33.43,78035.76,0.0,-0.84192,0.0001,17.21585]
[1779000590525,33.43,78034.5,0.0,-0.84204,0.0001,17.20667]
[1779000592678,33.43,78034.07,0.0,-0.84209,0.0001,17.20354]
[1779000592813,33.43,78034.07,0.0,-0.84209,0.0001,17.20354]
[1779000598581,33.43,78033.58,0.0,-0.84213,0.0001,17.20054]
[1779000602613,33.43,78036.52,0.0,-0.84182,0.0001,17.22274]
[1779000605190,33.43,78037.44,0.0,-0.84173,0.0001,17.22953]
[1779000605311,33.43,78037.44,0.0,-0.84173,0.0001,17.22953]
[1779000611676,33.43,78038.96,0.0,-0.84158,0.0001,17.24108]
[1779000615825,33.43,78040.22,0.0,-0.84145,0.0001,17.25056]
[1779000616060,33.43,78039.92,0.0,-0.84148,0.0001,17.24834]
[1779000623761,33.43,78040.65,0.0,-0.8414,0.0001,17.25377]
[1779000629803,33.43,78040.73,0.0,-0.8414,0.0001,17.25427]
[1779000632576,33.43,78040.73,0.0,-0.84143,0.0001,17.25022]
[1779000632812,33.43,78040.73,0.0,-0.84143,0.0001,17.25022]
[1779000638868,33.43,78042.39,0.0,-0.84126,0.0001,17.26214]
[1779000641070,33.43,78043.56,0.0,-0.84116,0.0001,17.26961]
[1779000641311,33.43,78043.56,0.0,-0.84116,0.0001,17.26961]
[1779000646925,33.43,78044.54,0.0,-0.84107,0.0001,17.27649]
[1779000651960,33.43,78044.64,0.0,-0.84106,0.0001,17.27687]
[1779000654305,33.43,78044.64,0.0,-0.84107,0.0001,17.27673]
[1779000654562,33.43,78044.64,0.0,-0.84107,0.0001,17.27673]
[1779000660034,33.43,78044.6,0.0,-0.84108,0.0001,17.27602]
[1779000665063,33.42,78044.72,0.0,-0.84107,0.0001,17.2766]
[1779000667599,33.42,78045.84,0.0,-0.84095,0.0001,17.28489]
[1779000667813,33.42,78045.84,0.0,-0.84095,0.0001,17.28489]
[1779000673119,33.42,78048.21,0.0,-0.84072,0.0001,17.3019]
[1779000674914,33.42,78048.21,0.0,-0.84072,0.0001,17.3019]
[1779000675067,33.42,78047.94,0.0,-0.84075,0.0001,17.29968]
[1779000687217,33.42,78047.8,0.0,-0.84078,0.0001,17.29741]
[1779000689583,33.42,78047.8,0.0,-0.84078,0.0001,17.29741]
[1779000689809,33.42,78047.8,0.0,-0.84078,0.0001,17.29741]
[1779000695273,33.42,78047.77,0.0,-0.84083,0.0001,17.29235]
[1779000700308,33.42,78047.69,0.0,-0.84084,0.0001,17.29123]
[1779000705343,33.42,78048.01,0.0,-0.84082,0.0001,17.29311]
[1779000710387,33.42,78048.01,0.0,-0.84083,0.0001,17.29255]
[1779000715422,33.41,78050.17,0.0,-0.84061,0.0001,17.30808]
[1779000719472,33.41,78050.25,0.0,-0.84061,0.0001,17.3084]
[1779000719566,33.41,78050.25,0.0,-0.84061,0.0001,17.3084]
[1779000727506,33.41,78050.27,0.0,-0.84063,0.0001,17.30701]
[1779000728173,33.41,78050.27,0.0,-0.84063,0.0001,17.30701]
[1779000728312,33.41,78050.27,0.0,-0.84063,0.0001,17.30701]
[1779000733554,33.41,78051.05,0.0,-0.84056,0.0001,17.31194]
[1779000738589,33.41,78051.01,0.0,-0.84058,0.0001,17.31085]
[1779000743624,33.41,78050.97,0.0,-0.84059,0.0001,17.30972]
[1779000748659,33.41,78050.83,0.0,-0.84062,0.0001,17.30782]
[1779000757722,33.4,78050.79,0.0,-0.84067,0.0001,17.30196]
[1779000762757,33.4,78050.72,0.0,-0.84069,0.0001,17.30053]
[1779000766741,33.4,78050.47,0.0,-0.84073,0.0001,17.29811]
[1779000766816,33.4,78050.47,0.0,-0.84073,0.0001,17.29811]
[1779000772827,33.4,78051.09,0.0,-0.84068,0.0001,17.30141]
[1779000778869,33.39,78051.14,0.0,-0.84069,0.0001,17.30062]
[1779000783904,33.39,78051.24,0.0,-0.8407,0.0001,17.30039]
[1779000788939,33.39,78051.22,0.0,-0.84071,0.0001,17.29926]
[1779000793974,33.39,78051.32,0.0,-0.84072,0.0001,17.29904]
[1779000799011,33.39,78051.08,0.0,-0.84075,0.0001,17.29633]
[1779000804046,33.39,78051.07,0.0,-0.84077,0.0001,17.29533]
[1779000809081,33.38,78051.0,0.0,-0.84079,0.0001,17.29388]
[1779000814116,33.38,78051.02,0.0,-0.84083,0.0001,17.28916]
[1779000819151,33.38,78051.0,0.0,-0.84084,0.0001,17.2882]
[1779000824186,33.38,78051.09,0.0,-0.84084,0.0001,17.28811]
[1779000829221,33.38,78051.07,0.0,-0.84085,0.0001,17.28724]
[1779000834256,33.38,78051.07,0.0,-0.84086,0.0001,17.28655]
[1779000839291,33.38,78051.07,0.0,-0.84087,0.0001,17.2859]
[1779000844326,33.37,78051.11,0.0,-0.84088,0.0001,17.28557]
[1779000850368,33.37,78052.08,0.0,-0.84079,0.0001,17.29205]
[1779000852382,33.37,78058.64,0.0,-0.84012,0.0001,17.34081]
[1779000853386,33.37,78058.64,0.0,-0.84012,0.0001,17.34081]
[1779000853563,33.37,78058.64,0.0,-0.84012,0.0001,17.34081]
[1779000853595,33.37,78070.21,0.0,-0.83894,0.0001,17.42709]
[1779000854396,33.37,78071.55,0.0,-0.83881,0.0001,17.43686]
[1779000855363,33.37,78071.55,0.0,-0.83881,0.0001,17.43686]
[1779000855569,33.37,78071.55,0.0,-0.83881,0.0001,17.43686]
[1779000861445,33.37,78073.19,0.0,-0.83866,0.0001,17.44741]
[1779000866480,33.37,78076.34,0.0,-0.83835,0.0001,17.47021]
[1779000867318,33.37,78076.34,0.0,-0.83835,0.0001,17.47021]
[1779000867461,33.37,78076.34,0.0,-0.83835,0.0001,17.47021]
[1779000867561,33.37,78076.34,0.0,-0.83835,0.0001,17.47021]
[1779000867661,33.37,78077.55,0.0,-0.83823,0.0001,17.47915]
[1779000873529,33.37,78077.73,0.0,-0.83824,0.0001,17.47626]
[1779000878498,33.37,78077.71,0.0,-0.83824,0.0001,17.47604]
[1779000878564,33.37,78077.71,0.0,-0.83824,0.0001,17.47604]
[1779000880340,33.37,78077.71,0.0,-0.83824,0.0001,17.47596]
[1779000880560,33.37,78077.71,0.0,-0.83824,0.0001,17.47596]
[1779000880661,33.37,78077.71,0.0,-0.83825,0.0001,17.47556]
[1779000883062,33.37,78077.71,0.0,-0.83825,0.0001,17.47556]
[1779000883309,33.36,78077.71,0.0,-0.83826,0.0001,17.47498]
[1779000888634,33.36,78076.8,0.0,-0.83836,0.0001,17.46729]
[1779000894676,33.36,78076.21,0.0,-0.83844,0.0001,17.46182]
[1779000901725,33.36,78070.22,0.0,-0.83907,0.0001,17.41631]
[1779000903030,33.36,78070.22,0.0,-0.83907,0.0001,17.41631]
[1779000903062,33.36,78070.22,0.0,-0.83907,0.0001,17.41631]
[1779000905223,33.36,78068.96,0.0,-0.83919,0.0001,17.40713]
[1779000905316,33.36,78068.88,0.0,-0.8392,0.0001,17.40642]
[1779000905753,33.36,78067.67,0.0,-0.83933,0.0001,17.39725]
[1779000907555,33.36,78068.74,0.0,-0.83922,0.0001,17.40515]
[1779000907813,33.36,78068.74,0.0,-0.83922,0.0001,17.40515]
[1779000915583,33.36,78067.82,0.0,-0.83932,0.0001,17.39763]
[1779000915818,33.36,78067.82,0.0,-0.83932,0.0001,17.39763]
[1779000915823,33.36,78067.79,0.0,-0.83933,0.0001,17.39711]
[1779000921867,33.36,78066.49,0.0,-0.83947,0.0001,17.3868]
[1779000923908,33.36,78062.33,0.0,-0.8399,0.0001,17.35561]
[1779000924063,33.36,78062.33,0.0,-0.8399,0.0001,17.35561]
[1779000930803,33.36,78059.07,0.0,-0.84023,0.0001,17.3311]
[1779000935963,33.36,78059.47,0.0,-0.84022,0.0001,17.32992]
[1779000940998,33.35,78059.48,0.0,-0.84023,0.0001,17.32984]
[1779000945648,33.35,78059.32,0.0,-0.84024,0.0001,17.32856]
[1779000945814,33.35,78059.32,0.0,-0.84024,0.0001,17.32856]
[1779000948217,33.35,78059.32,0.0,-0.84024,0.0001,17.3285]
[1779000948311,33.35,78059.32,0.0,-0.84024,0.0001,17.3285]
[1779000949054,33.35,78059.34,0.0,-0.84024,0.0001,17.32855]
[1779000954089,33.35,78059.24,0.0,-0.84026,0.0001,17.32762]
[1779000959129,33.35,78058.99,0.0,-0.84028,0.0001,17.32557]
[1779000964164,33.35,78058.77,0.0,-0.84031,0.0001,17.32374]
[1779000969199,33.35,78058.88,0.0,-0.8403,0.0001,17.32438]
[1779000974234,33.35,78057.15,0.0,-0.84048,0.0001,17.31125]
[1779000975123,33.35,78057.15,0.0,-0.84048,0.0001,17.31125]
[1779000975312,33.35,78057.15,0.0,-0.84048,0.0001,17.31125]
[1779000985311,33.35,78057.1,0.0,-0.84049,0.0001,17.31057]
[1779000990346,33.35,78057.13,0.0,-0.84049,0.0001,17.31063]
[1779000995381,33.35,78057.1,0.0,-0.84052,0.0001,17.30626]
[1779001001423,33.35,78057.15,0.0,-0.84052,0.0001,17.30643]
[1779001006458,33.35,78057.14,0.0,-0.84052,0.0001,17.30619]
[1779001012500,33.35,78056.87,0.0,-0.84055,0.0001,17.30397]
[1779001017536,33.35,78056.87,0.0,-0.84056,0.0001,17.30381]
[1779001022571,33.35,78056.87,0.0,-0.84056,0.0001,17.30365]
[1779001025679,33.35,78056.9,0.0,-0.84056,0.0001,17.30381]
[1779001025812,33.35,78056.9,0.0,-0.84056,0.0001,17.30381]
[1779001028732,33.35,78056.94,0.0,-0.84055,0.0001,17.30402]
[1779001028814,33.35,78056.94,0.0,-0.84055,0.0001,17.30402]
[1779001028833,33.35,78056.9,0.0,-0.84056,0.0001,17.30365]
[1779001034655,33.35,78056.88,0.0,-0.84056,0.0001,17.30334]
[1779001035662,33.35,78061.27,0.0,-0.84012,0.0001,17.33613]
[1779001037676,33.35,78067.3,0.0,-0.8395,0.0001,17.38112]
[1779001040783,33.35,78068.36,0.0,-0.83939,0.0001,17.3888]
[1779001040809,33.35,78068.36,0.0,-0.83939,0.0001,17.3888]
[1779001045732,33.35,78073.28,0.0,-0.8389,0.0001,17.42477]
[1779001050837,33.35,78074.05,0.0,-0.83883,0.0001,17.43004]
[1779001051060,33.35,78074.05,0.0,-0.83883,0.0001,17.43004]
[1779001051161,33.34,78074.05,0.0,-0.83886,0.0001,17.42553]
[1779001056809,33.34,78073.93,0.0,-0.83888,0.0001,17.42403]
[1779001063858,33.34,78073.93,0.0,-0.83889,0.0001,17.42332]
[1779001070245,33.34,78073.82,0.0,-0.83891,0.0001,17.4222]
[1779001075942,33.34,78073.75,0.0,-0.83893,0.0001,17.42112]
[1779001081984,33.34,78073.75,0.0,-0.83893,0.0001,17.42076]
[1779001087019,33.34,78073.89,0.0,-0.83892,0.0001,17.42155]
[1779001092054,33.34,78072.92,0.0,-0.83902,0.0001,17.41405]
[1779001097089,33.34,78073.09,0.0,-0.83901,0.0001,17.41486]
[1779001107159,33.34,78073.16,0.0,-0.83902,0.0001,17.41456]
[1779001112194,33.34,78073.19,0.0,-0.83904,0.0001,17.41062]
[1779001119243,33.34,78073.09,0.0,-0.83906,0.0001,17.40968]
[1779001131327,33.33,78076.19,0.0,-0.83875,0.0001,17.4323]
[1779001136362,33.33,78076.59,0.0,-0.83871,0.0001,17.43504]
[1779001141397,33.33,78076.7,0.0,-0.8387,0.0001,17.43561]
[1779001148446,33.33,78077.72,0.0,-0.8386,0.0001,17.4429]
[1779001155495,33.33,78077.73,0.0,-0.83861,0.0001,17.4426]
[1779001159897,33.33,78078.4,0.0,-0.83854,0.0001,17.44746]
[1779001165090,33.33,78078.87,0.0,-0.83849,0.0001,17.45082]
[1779001171607,33.33,78078.73,0.0,-0.83854,0.0001,17.44523]
[1779001175284,33.33,78079.6,0.0,-0.83845,0.0001,17.4516]
[1779001175309,33.33,78079.6,0.0,-0.83845,0.0001,17.4516]
[1779001175382,33.33,78079.64,0.0,-0.83845,0.0001,17.45173]
[1779001181677,33.33,78079.59,0.0,-0.83847,0.0001,17.45081]
[1779001184323,33.33,78079.6,0.0,-0.83847,0.0001,17.45078]
[1779001184365,33.33,78079.6,0.0,-0.83847,0.0001,17.45057]
[1779001184558,33.33,78079.6,0.0,-0.83847,0.0001,17.45057]
[1779001188926,33.33,78079.6,0.0,-0.83847,0.0001,17.45057]
[1779001190310,33.33,78079.6,0.0,-0.83848,0.0001,17.45005]
[1779001197789,33.33,78079.7,0.0,-0.83848,0.0001,17.44985]
[1779001201051,33.33,78079.61,0.0,-0.83849,0.0001,17.44891]
[1779001201060,33.33,78079.61,0.0,-0.83849,0.0001,17.44891]
[1779001201145,33.33,78079.61,0.0,-0.83849,0.0001,17.44891]
[1779001201310,33.33,78079.61,0.0,-0.83849,0.0001,17.44891]
[1779001201411,33.32,78079.61,0.0,-0.8385,0.0001,17.44859]
[1779001203831,33.32,78085.27,0.0,-0.83792,0.0001,17.49051]
[1779001204865,33.32,78085.27,0.0,-0.83792,0.0001,17.49051]
[1779001205064,33.32,78085.27,0.0,-0.83792,0.0001,17.49051]
[1779001210116,33.32,78085.21,0.0,-0.83794,0.0001,17.48935]
[1779001213818,33.32,78086.97,0.0,-0.83775,0.0001,17.50253]
[1779001214060,33.32,78086.97,0.0,-0.83775,0.0001,17.50253]
[1779001214191,33.32,78086.97,0.0,-0.83775,0.0001,17.50253]
[1779001214310,33.32,78086.97,0.0,-0.83775,0.0001,17.50253]
[1779001214411,33.32,78087.35,0.0,-0.83772,0.0001,17.50536]
[1779001218271,33.32,78087.45,0.0,-0.83771,0.0001,17.50609]
[1779001218308,33.32,78087.45,0.0,-0.83771,0.0001,17.50609]
[1779001224472,33.32,78087.93,0.0,-0.83766,0.0001,17.5096]
[1779001224560,33.32,78087.93,0.0,-0.83766,0.0001,17.5096]
[1779001224679,33.32,78087.95,0.0,-0.83765,0.0001,17.50973]
[1779001224810,33.32,78087.95,0.0,-0.83765,0.0001,17.50973]
[1779001224978,33.32,78087.94,0.0,-0.83766,0.0001,17.50966]
[1779001230888,33.32,78087.92,0.0,-0.83766,0.0001,17.50947]
[1779001231060,33.32,78087.92,0.0,-0.83766,0.0001,17.50947]
[1779001237466,33.32,78085.53,0.0,-0.83793,0.0001,17.48764]
[1779001237566,33.32,78085.53,0.0,-0.83793,0.0001,17.48764]
[1779001237650,33.32,78085.53,0.0,-0.83793,0.0001,17.48766]
[1779001237811,33.32,78085.53,0.0,-0.83793,0.0001,17.48766]
[1779001243273,33.32,78085.53,0.0,-0.83793,0.0001,17.48766]
[1779001243311,33.32,78085.53,0.0,-0.83793,0.0001,17.48766]
[1779001243312,33.32,78085.93,0.0,-0.83789,0.0001,17.4908]
[1779001249697,33.32,78085.99,0.0,-0.83788,0.0001,17.49135]
[1779001249809,33.32,78085.99,0.0,-0.83788,0.0001,17.49135]
[1779001250157,33.32,78085.99,0.0,-0.83788,0.0001,17.49135]
[1779001250312,33.32,78085.99,0.0,-0.83788,0.0001,17.49135]
[1779001250394,33.32,78085.97,0.0,-0.83788,0.0001,17.49124]
[1779001256196,33.32,78085.86,0.0,-0.83789,0.0001,17.49057]
[1779001261231,33.32,78078.89,0.0,-0.83861,0.0001,17.43858]
[1779001263245,33.32,78074.03,0.0,-0.83911,0.0001,17.40245]
[1779001265076,33.32,78073.26,0.0,-0.83918,0.0001,17.39683]
[1779001265310,33.32,78073.26,0.0,-0.83918,0.0001,17.39683]
[1779001271301,33.33,78073.8,0.0,-0.83911,0.0001,17.40188]
[1779001273179,33.33,78073.79,0.0,-0.83911,0.0001,17.40194]
[1779001273312,33.33,78073.79,0.0,-0.83911,0.0001,17.40194]
[1779001274448,33.33,78073.86,0.0,-0.8391,0.0001,17.4026]
[1779001274563,33.33,78073.86,0.0,-0.8391,0.0001,17.4026]
[1779001274549,33.33,78073.99,0.0,-0.83909,0.0001,17.40371]
[1779001280390,33.33,78074.61,0.0,-0.83902,0.0001,17.40899]
[1779001280565,33.33,78074.61,0.0,-0.83902,0.0001,17.40899]
[1779001289387,33.33,78074.34,0.0,-0.83904,0.0001,17.40745]
[1779001289514,33.33,78074.34,0.0,-0.83904,0.0001,17.40745]
[1779001289561,33.33,78074.34,0.0,-0.83904,0.0001,17.40745]
[1779001289564,33.33,78074.34,0.0,-0.83903,0.0001,17.40817]
[1779001295469,33.33,78075.17,0.0,-0.83896,0.0001,17.41108]
[1779001300459,33.33,78075.24,0.0,-0.83895,0.0001,17.41204]
[1779001300561,33.33,78075.24,0.0,-0.83895,0.0001,17.41204]
[1779001300662,33.33,78075.03,0.0,-0.83897,0.0001,17.41058]
[1779001306546,33.33,78073.49,0.0,-0.83911,0.0001,17.39978]
[1779001309298,33.33,78073.14,0.0,-0.83915,0.0001,17.39728]
[1779001309308,33.33,78073.14,0.0,-0.83915,0.0001,17.39728]
[1779001309567,33.34,78073.09,0.0,-0.83915,0.0001,17.39715]
[1779001314603,33.34,78073.32,0.0,-0.83912,0.0001,17.39948]
[1779001321102,33.34,78072.98,0.0,-0.83915,0.0001,17.39729]
[1779001321261,33.34,78072.98,0.0,-0.83915,0.0001,17.39729]
[1779001321310,33.34,78072.98,0.0,-0.83915,0.0001,17.39729]
[1779001321362,33.34,78072.98,0.0,-0.83914,0.0001,17.39778]
[1779001326686,33.34,78071.73,0.0,-0.83926,0.0001,17.38903]
[1779001328986,33.34,78068.35,0.0,-0.8396,0.0001,17.36406]
[1779001329063,33.34,78068.35,0.0,-0.8396,0.0001,17.36406]
[1779001329628,33.34,78068.35,0.0,-0.8396,0.0001,17.36406]
[1779001329812,33.34,78068.35,0.0,-0.8396,0.0001,17.36424]
[1779001329729,33.34,78068.35,0.0,-0.8396,0.0001,17.36424]
[1779001334742,33.34,78067.93,0.0,-0.83963,0.0001,17.36203]
[1779001337032,33.34,78067.59,0.0,-0.83966,0.0001,17.3597]
[1779001337059,33.34,78067.59,0.0,-0.83966,0.0001,17.3597]
[1779001342799,33.35,78061.32,0.0,-0.84028,0.0001,17.31467]
[1779001347971,33.35,78060.77,0.0,-0.84032,0.0001,17.31175]
[1779001348060,33.35,78060.77,0.0,-0.84032,0.0001,17.31175]
[1779001348616,33.35,78060.77,0.0,-0.84032,0.0001,17.31175]
[1779001348665,33.35,78060.77,0.0,-0.84031,0.0001,17.31236]
[1779001348810,33.35,78060.77,0.0,-0.84031,0.0001,17.31236]
[1779001356576,33.35,78060.05,0.0,-0.84038,0.0001,17.30729]
[1779001356815,33.35,78060.05,0.0,-0.84038,0.0001,17.30551]
[1779001362939,33.36,78059.33,0.0,-0.84042,0.0001,17.30207]
[1779001364793,33.36,78059.15,0.0,-0.84044,0.0001,17.30105]
[1779001364809,33.36,78059.15,0.0,-0.84044,0.0001,17.30105]
[1779001364953,33.36,78059.06,0.0,-0.84044,0.0001,17.30071]
[1779001366175,33.36,78059.06,0.0,-0.84044,0.0001,17.30071]
[1779001366228,33.36,78059.06,0.0,-0.84044,0.0001,17.30071]
[1779001372003,33.36,78058.51,0.0,-0.84046,0.0001,17.29888]
[1779001374715,33.36,78058.94,0.0,-0.84042,0.0001,17.30241]
[1779001374769,33.36,78058.94,0.0,-0.84042,0.0001,17.30241]
[1779001374808,33.36,78058.94,0.0,-0.84042,0.0001,17.30241]
[1779001375024,33.36,78058.78,0.0,-0.84042,0.0001,17.30185]
[1779001380058,33.37,78059.69,0.0,-0.84031,0.0001,17.31023]
[1779001384967,33.37,78059.36,0.0,-0.84029,0.0001,17.3114]
[1779001385062,33.37,78059.36,0.0,-0.84029,0.0001,17.3114]
[1779001385395,33.37,78059.36,0.0,-0.84029,0.0001,17.3114]
[1779001385562,33.37,78059.36,0.0,-0.84029,0.0001,17.3114]
[1779001385663,33.38,78059.36,0.0,-0.84028,0.0001,17.3123]
[1779001391136,33.38,78058.83,0.0,-0.84031,0.0001,17.30982]
[1779001395551,33.38,78058.9,0.0,-0.8403,0.0001,17.31094]
[1779001395566,33.38,78058.9,0.0,-0.8403,0.0001,17.31094]
[1779001401206,33.39,78058.47,0.0,-0.8403,0.0001,17.31037]
[1779001405849,33.39,78059.51,0.0,-0.84018,0.0001,17.3193]
[1779001406071,33.39,78059.51,0.0,-0.84018,0.0001,17.3193]
[1779001406786,33.39,78059.38,0.0,-0.84019,0.0001,17.31861]
[1779001406814,33.39,78059.38,0.0,-0.84019,0.0001,17.31861]
[1779001407248,33.39,78059.99,0.0,-0.84012,0.0001,17.32345]
[1779001412283,33.39,78063.84,0.0,-0.83974,0.0001,17.34946]
[1779001413580,33.39,78063.84,0.0,-0.83974,0.0001,17.34946]
[1779001413812,33.39,78064.14,0.0,-0.83971,0.0001,17.35194]
[1779001419332,33.39,78069.27,0.0,-0.83916,0.0001,17.39197]
[1779001420339,33.4,78075.07,0.0,-0.83855,0.0001,17.43571]
[1779001420839,33.4,78075.07,0.0,-0.83855,0.0001,17.43571]
[1779001421060,33.4,78075.07,0.0,-0.83855,0.0001,17.43571]
[1779001422877,33.4,78078.55,0.0,-0.83818,0.0001,17.46239]
[1779001423065,33.4,78078.55,0.0,-0.83818,0.0001,17.46239]
[1779001423360,33.4,78079.13,0.0,-0.83812,0.0001,17.46702]
[1779001429402,33.4,78079.31,0.0,-0.83808,0.0001,17.4701]
[1779001432509,33.4,78079.48,0.0,-0.83805,0.0001,17.47193]
[1779001432568,33.4,78079.48,0.0,-0.83805,0.0001,17.47193]
[1779001438465,33.41,78077.29,0.0,-0.83825,0.0001,17.45749]
[1779001439210,33.41,78077.29,0.0,-0.83825,0.0001,17.45749]
[1779001439317,33.41,78077.29,0.0,-0.83825,0.0001,17.45749]
[1779001439833,33.41,78076.58,0.0,-0.83832,0.0001,17.45249]
[1779001440064,33.41,78076.58,0.0,-0.83832,0.0001,17.45249]
[1779001440479,33.41,78076.51,0.0,-0.83832,0.0001,17.45227]
[1779001445515,33.41,78076.51,0.0,-0.8383,0.0001,17.45374]
[1779001450550,33.41,78077.03,0.0,-0.83823,0.0001,17.45903]
[1779001452400,33.41,78077.38,0.0,-0.83819,0.0001,17.46192]
[1779001452564,33.41,78077.38,0.0,-0.83819,0.0001,17.46192]
[1779001458606,33.42,78078.24,0.0,-0.83807,0.0001,17.4701]
[1779001462114,33.42,78077.16,0.0,-0.83817,0.0001,17.46278]
[1779001462310,33.42,78077.16,0.0,-0.83817,0.0001,17.46278]
[1779001463723,33.42,78077.16,0.0,-0.83817,0.0001,17.46303]
[1779001463812,33.42,78077.16,0.0,-0.83817,0.0001,17.46303]
[1779001463778,33.42,78077.21,0.0,-0.83816,0.0001,17.46366]
[1779001469683,33.42,78077.37,0.0,-0.83813,0.0001,17.46634]
[1779001472656,33.42,78077.48,0.0,-0.83814,0.0001,17.46363]
[1779001472813,33.42,78077.48,0.0,-0.83814,0.0001,17.46363]
[1779001478010,33.42,78074.68,0.0,-0.8384,0.0001,17.44421]
[1779001478064,33.42,78074.68,0.0,-0.8384,0.0001,17.44421]
[1779001478746,33.43,78075.28,0.0,-0.83834,0.0001,17.44897]
[1779001479055,33.43,78075.28,0.0,-0.83834,0.0001,17.44897]
[1779001479309,33.43,78075.28,0.0,-0.83834,0.0001,17.44897]
[1779001484788,33.43,78075.29,0.0,-0.83831,0.0001,17.45074]
[1779001489823,33.43,78075.35,0.0,-0.83829,0.0001,17.45255]
[1779001490699,33.43,78075.35,0.0,-0.83829,0.0001,17.45255]
[1779001490810,33.43,78075.35,0.0,-0.83829,0.0001,17.45255]
[1779001491819,33.43,78075.89,0.0,-0.83823,0.0001,17.45685]
[1779001491837,33.43,78076.49,0.0,-0.83816,0.0001,17.46159]
[1779001492062,33.43,78076.49,0.0,-0.83816,0.0001,17.46159]
[1779001497879,33.44,78074.36,0.0,-0.83836,0.0001,17.44745]
[1779001499151,33.44,78074.36,0.0,-0.83836,0.0001,17.44745]
[1779001499311,33.44,78074.36,0.0,-0.83836,0.0001,17.44745]
[1779001501907,33.44,78068.54,0.0,-0.83894,0.0001,17.40528]
[1779001506147,33.44,78067.56,0.0,-0.83902,0.0001,17.39907]
[1779001506308,33.44,78067.56,0.0,-0.83902,0.0001,17.39907]
[1779001506409,33.44,78067.74,0.0,-0.83899,0.0001,17.40114]
[1779001507298,33.44,78067.74,0.0,-0.83899,0.0001,17.40114]
[1779001507308,33.44,78067.74,0.0,-0.83899,0.0001,17.40114]
[1779001513319,33.44,78066.94,0.0,-0.83906,0.0001,17.39597]
[1779001513560,33.44,78066.94,0.0,-0.83906,0.0001,17.39597]
[1779001514019,33.44,78066.76,0.0,-0.83908,0.0001,17.39493]
[1779001514062,33.44,78066.76,0.0,-0.83908,0.0001,17.39493]
[1779001514120,33.44,78067.09,0.0,-0.83904,0.0001,17.39739]
[1779001520033,33.44,78067.25,0.0,-0.83902,0.0001,17.39941]
[1779001525068,33.45,78066.99,0.0,-0.83903,0.0001,17.3981]
[1779001527082,33.45,78062.76,0.0,-0.83946,0.0001,17.36678]
[1779001528089,33.45,78057.52,0.0,-0.84,0.0001,17.32786]
[1779001533124,33.45,78055.31,0.0,-0.84024,0.0001,17.30847]
[1779001538159,33.45,78054.61,0.0,-0.84029,0.0001,17.30445]
[1779001543194,33.45,78052.22,0.0,-0.84052,0.0001,17.28794]
[1779001548229,33.46,78052.52,0.0,-0.84047,0.0001,17.29155]
[1779001553264,33.46,78052.47,0.0,-0.84045,0.0001,17.29257]
[1779001558299,33.46,78054.55,0.0,-0.84022,0.0001,17.30947]
[1779001563334,33.46,78055.59,0.0,-0.8401,0.0001,17.31849]
[1779001568369,33.47,78059.44,0.0,-0.83968,0.0001,17.3484]
[1779001573404,33.47,78059.53,0.0,-0.83966,0.0001,17.35016]
[1779001578440,33.47,78060.11,0.0,-0.83958,0.0001,17.35576]
[1779001583476,33.47,78060.64,0.0,-0.83951,0.0001,17.36078]
[1779001588510,33.47,78061.22,0.0,-0.83944,0.0001,17.36616]
[1779001590524,33.48,78066.9,0.0,-0.83885,0.0001,17.40886]
[1779001595559,33.48,78067.05,0.0,-0.83885,0.0001,17.40676]
[1779001600594,33.48,78066.26,0.0,-0.83892,0.0001,17.40171]
[1779001605629,33.48,78065.99,0.0,-0.83894,0.0001,17.40058]
[1779001610664,33.48,78066.08,0.0,-0.83892,0.0001,17.40214]
[1779001615699,33.48,78066.06,0.0,-0.83891,0.0001,17.40289]
[1779001620734,33.49,78065.74,0.0,-0.83893,0.0001,17.40142]
[1779001626777,33.49,78065.74,0.0,-0.83891,0.0001,17.40253]
[1779001631812,33.49,78065.85,0.0,-0.83889,0.0001,17.40428]
[1779001636847,33.49,78065.69,0.0,-0.83889,0.0001,17.40401]
[1779001641882,33.49,78066.0,0.0,-0.83884,0.0001,17.40725]
[1779001646917,33.49,78068.49,0.0,-0.83858,0.0001,17.4267]
[1779001651952,33.5,78069.49,0.0,-0.83849,0.0001,17.43091]
[1779001656987,33.5,78071.47,0.0,-0.83828,0.0001,17.44639]
[1779001662022,33.5,78072.24,0.0,-0.83819,0.0001,17.4528]
[1779001667057,33.5,78073.1,0.0,-0.83809,0.0001,17.45983]
[1779001672092,33.5,78072.87,0.0,-0.83811,0.0001,17.45875]
[1779001683169,33.5,78073.03,0.0,-0.83807,0.0001,17.46126]
[1779001693240,33.51,78073.01,0.0,-0.83806,0.0001,17.46226]
[1779001698275,33.51,78072.98,0.0,-0.83805,0.0001,17.4626]
[1779001703317,33.51,78073.08,0.0,-0.83803,0.0001,17.4639]
[1779001708352,33.51,78073.12,0.0,-0.83802,0.0001,17.46474]
[1779001713387,33.51,78073.07,0.0,-0.83805,0.0001,17.46091]
[1779001718422,33.51,78072.79,0.0,-0.83807,0.0001,17.45939]
[1779001723457,33.51,78073.21,0.0,-0.83802,0.0001,17.46307]
[1779001728492,33.51,78073.4,0.0,-0.83799,0.0001,17.46502]
[1779001733527,33.51,78074.0,0.0,-0.83792,0.0001,17.46999]
[1779001738562,33.51,78073.73,0.0,-0.83795,0.0001,17.46783]
[1779001743597,33.51,78073.28,0.0,-0.838,0.0001,17.46436]
[1779001749644,33.51,78073.78,0.0,-0.83795,0.0001,17.46793]
[1779001756694,33.51,78073.71,0.0,-0.83796,0.0001,17.4672]
[1779001764752,33.51,78074.26,0.0,-0.83791,0.0001,17.471]
[1779001769786,33.51,78075.22,0.0,-0.83781,0.0001,17.47795]
[1779001774821,33.51,78075.46,0.0,-0.83781,0.0001,17.47585]
[1779001779858,33.51,78075.52,0.0,-0.8378,0.0001,17.47659]
[1779001784893,33.51,78074.35,0.0,-0.83792,0.0001,17.46807]
[1779001789928,33.51,78074.92,0.0,-0.83786,0.0001,17.47246]
[1779001795970,33.51,78075.11,0.0,-0.83784,0.0001,17.47393]
[1779001799998,33.51,78070.49,0.0,-0.83831,0.0001,17.43954]
[1779001801005,33.51,78066.12,0.0,-0.83876,0.0001,17.40706]
[1779001806040,33.51,78065.45,0.0,-0.83882,0.0001,17.40249]
[1779001811078,33.52,78065.58,0.0,-0.83881,0.0001,17.40389]
[1779001816113,33.52,78065.16,0.0,-0.83884,0.0001,17.40137]
[1779001823162,33.52,78065.19,0.0,-0.83883,0.0001,17.40215]
[1779001828197,33.52,78064.05,0.0,-0.83894,0.0001,17.39402]
[1779001833232,33.52,78064.65,0.0,-0.8389,0.0001,17.39493]
[1779001845316,33.52,78064.66,0.0,-0.83888,0.0001,17.39659]
[1779001850351,33.52,78068.38,0.0,-0.83849,0.0001,17.4249]
[1779001855386,33.52,78068.45,0.0,-0.83847,0.0001,17.42589]
[1779001860421,33.53,78068.65,0.0,-0.83845,0.0001,17.42789]
[1779001865456,33.53,78068.61,0.0,-0.83844,0.0001,17.42814]
[1779001870491,33.53,78068.44,0.0,-0.83845,0.0001,17.42747]
[1779001875526,33.53,78067.37,0.0,-0.83855,0.0001,17.42016]
[1779001880561,33.53,78066.83,0.0,-0.8386,0.0001,17.41686]
[1779001887610,33.53,78067.31,0.0,-0.83853,0.0001,17.42145]
[1779001892645,33.53,78065.84,0.0,-0.8387,0.0001,17.40729]
[1779001898687,33.54,78065.49,0.0,-0.83872,0.0001,17.40568]
[1779001905736,33.54,78065.7,0.0,-0.83868,0.0001,17.4084]
[1779001910771,33.54,78067.89,0.0,-0.83845,0.0001,17.42567]
[1779001915806,33.54,78066.81,0.0,-0.83855,0.0001,17.41835]
[1779001921848,33.54,78066.83,0.0,-0.83853,0.0001,17.41937]
[1779001925876,33.54,78072.56,0.0,-0.83793,0.0001,17.46268]
[1779001926883,33.54,78077.69,0.0,-0.8374,0.0001,17.50101]
[1779001932925,33.55,78078.35,0.0,-0.83733,0.0001,17.50664]
[1779001937960,33.55,78078.7,0.0,-0.83729,0.0001,17.50923]
[1779001944002,33.55,78075.36,0.0,-0.83764,0.0001,17.4843]
[1779001950049,33.55,78073.06,0.0,-0.83787,0.0001,17.46729]
[1779001956091,33.55,78072.26,0.0,-0.83798,0.0001,17.45739]
[1779001962133,33.55,78071.41,0.0,-0.83807,0.0001,17.45121]
[1779001968175,33.55,78071.85,0.0,-0.83802,0.0001,17.45467]
[1779001974217,33.55,78072.73,0.0,-0.83792,0.0001,17.46146]
[1779001979252,33.55,78072.74,0.0,-0.83792,0.0001,17.46176]
[1779001984287,33.55,78072.5,0.0,-0.83794,0.0001,17.46025]
[1779001989322,33.55,78072.65,0.0,-0.83792,0.0001,17.46167]
[1779001999392,33.55,78072.65,0.0,-0.83791,0.0001,17.46224]
[1779002004427,33.55,78074.33,0.0,-0.83773,0.0001,17.47507]
[1779002009462,33.55,78074.59,0.0,-0.8377,0.0001,17.47726]
[1779002014497,33.55,78073.66,0.0,-0.83782,0.0001,17.46669]
[1779002019533,33.55,78073.73,0.0,-0.83781,0.0001,17.46761]
[1779002025575,33.55,78072.82,0.0,-0.8379,0.0001,17.46132]
[1779002028596,33.55,78068.48,0.0,-0.83834,0.0001,17.4295]
[1779002031617,33.55,78073.82,0.0,-0.83778,0.0001,17.46988]
[1779002036652,33.56,78074.29,0.0,-0.83772,0.0001,17.47408]
[1779002041687,33.56,78074.31,0.0,-0.83771,0.0001,17.4746]
[1779002049363,33.56,78073.85,0.0,-0.83776,0.0001,17.47148]
[1779002060820,33.56,78072.6,0.0,-0.83787,0.0001,17.46341]
[1779002067870,33.56,78072.57,0.0,-0.83786,0.0001,17.46378]
[1779002072905,33.56,78072.22,0.0,-0.83792,0.0001,17.45757]
[1779002077940,33.56,78072.67,0.0,-0.83787,0.0001,17.46142]
[1779002082975,33.56,78072.29,0.0,-0.8379,0.0001,17.459]
[1779002084989,33.56,78067.61,0.0,-0.83838,0.0001,17.4244]
[1779002090024,33.57,78065.56,0.0,-0.83858,0.0001,17.40987]
[1779002095061,33.57,78065.62,0.0,-0.83856,0.0001,17.41103]
[1779002100096,33.57,78066.19,0.0,-0.83849,0.0001,17.41594]
[1779002105131,33.57,78065.49,0.0,-0.83856,0.0001,17.41138]
[1779002110167,33.57,78065.52,0.0,-0.83854,0.0001,17.41226]
[1779002120237,33.57,78065.52,0.0,-0.83853,0.0001,17.41345]
[1779002129300,33.57,78065.35,0.0,-0.83853,0.0001,17.41328]
[1779002134335,33.58,78065.35,0.0,-0.83855,0.0001,17.40987]
[1779002139373,33.58,78061.8,0.0,-0.8389,0.0001,17.3841]
[1779002141389,33.58,78056.73,0.0,-0.83942,0.0001,17.34678]
[1779002146424,33.58,78056.17,0.0,-0.83946,0.0001,17.34361]
[1779002151459,33.58,78055.93,0.0,-0.83947,0.0001,17.3428]
[1779002159515,33.58,78055.65,0.0,-0.83948,0.0001,17.34224]
[1779002164550,33.59,78055.66,0.0,-0.83946,0.0001,17.34324]
[1779002169585,33.59,78055.44,0.0,-0.83947,0.0001,17.34251]
[1779002174624,33.59,78056.38,0.0,-0.83937,0.0001,17.35035]
[1779002180665,33.59,78055.55,0.0,-0.83944,0.0001,17.34521]
[1779002185700,33.59,78055.59,0.0,-0.83942,0.0001,17.34636]
[1779002194763,33.6,78055.55,0.0,-0.83943,0.0001,17.34357]
[1779002199798,33.6,78055.93,0.0,-0.83938,0.0001,17.34722]
[1779002204833,33.6,78054.24,0.0,-0.83954,0.0001,17.33552]
[1779002209868,33.6,78053.33,0.0,-0.83962,0.0001,17.32964]
[1779002214903,33.6,78054.4,0.0,-0.8395,0.0001,17.33845]
[1779002220945,33.6,78054.63,0.0,-0.83946,0.0001,17.34115]
[1779002232022,33.61,78054.0,0.0,-0.8395,0.0001,17.33823]
[1779002237058,33.61,78054.27,0.0,-0.83946,0.0001,17.34104]
[1779002242093,33.61,78053.83,0.0,-0.83949,0.0001,17.33873]
[1779002248135,33.61,78051.7,0.0,-0.8397,0.0001,17.324]
[1779002253170,33.61,78051.1,0.0,-0.83977,0.0001,17.31647]
[1779002258205,33.62,78051.13,0.0,-0.83976,0.0001,17.31762]
[1779002263240,33.62,78051.06,0.0,-0.83975,0.0001,17.31802]
[1779002268275,33.62,78049.42,0.0,-0.83991,0.0001,17.30677]
[1779002273310,33.62,78047.78,0.0,-0.84006,0.0001,17.29541]
[1779002279353,33.62,78048.12,0.0,-0.84001,0.0001,17.29913]
[1779002284388,33.63,78048.23,0.0,-0.83998,0.0001,17.3009]
[1779002289425,33.63,78048.63,0.0,-0.83993,0.0001,17.30471]
[1779002295467,33.63,78048.15,0.0,-0.83998,0.0001,17.30148]
[1779002302516,33.63,78048.06,0.0,-0.83999,0.0001,17.30033]
[1779002307551,33.63,78045.7,0.0,-0.84024,0.0001,17.2825]
[1779002318631,33.62,78046.8,0.0,-0.84016,0.0001,17.28594]
[1779002323666,33.62,78046.72,0.0,-0.84018,0.0001,17.28491]
[1779002328701,33.62,78046.54,0.0,-0.8402,0.0001,17.28317]
[1779002333736,33.62,78046.58,0.0,-0.8402,0.0001,17.28309]
[1779002339779,33.62,78046.68,0.0,-0.8402,0.0001,17.28354]
[1779002340786,33.62,78040.79,0.0,-0.8408,0.0001,17.2398]
[1779002342332,33.62,78040.79,0.0,-0.8408,0.0001,17.2398]
[1779002342563,33.62,78040.79,0.0,-0.8408,0.0001,17.2398]
[1779002342638,33.62,78033.8,0.0,-0.84151,0.0001,17.18787]
[1779002344814,33.62,78039.46,0.0,-0.84093,0.0001,17.22985]
[1779002345990,33.62,78039.46,0.0,-0.84093,0.0001,17.22985]
[1779002346063,33.62,78039.46,0.0,-0.84093,0.0001,17.22985]
[1779002346333,33.62,78040.37,0.0,-0.84084,0.0001,17.23646]
[1779002352871,33.62,78040.8,0.0,-0.84081,0.0001,17.23917]
[1779002357906,33.62,78040.83,0.0,-0.84081,0.0001,17.23909]
[1779002362321,33.62,78040.16,0.0,-0.84088,0.0001,17.23387]
[1779002363984,33.62,78039.87,0.0,-0.84091,0.0001,17.23166]
[1779002364062,33.62,78039.87,0.0,-0.84091,0.0001,17.23166]
[1779002364312,33.62,78039.87,0.0,-0.84091,0.0001,17.23166]
[1779002364411,33.62,78039.2,0.0,-0.84098,0.0001,17.22658]
[1779002369990,33.62,78039.24,0.0,-0.84098,0.0001,17.22662]
[1779002375028,33.62,78038.59,0.0,-0.84108,0.0001,17.21755]
[1779002380063,33.62,78036.36,0.0,-0.8413,0.0001,17.20079]
[1779002383497,33.62,78036.06,0.0,-0.84134,0.0001,17.19852]
[1779002383575,33.62,78036.06,0.0,-0.84134,0.0001,17.19852]
[1779002383589,33.62,78035.89,0.0,-0.84135,0.0001,17.19721]
[1779002384478,33.62,78035.89,0.0,-0.84135,0.0001,17.19721]
[1779002384574,33.62,78035.89,0.0,-0.84135,0.0001,17.19721]
[1779002390133,33.62,78035.34,0.0,-0.84141,0.0001,17.19301]
[1779002391589,33.62,78035.34,0.0,-0.84141,0.0001,17.19301]
[1779002391809,33.62,78035.55,0.0,-0.84139,0.0001,17.19452]
[1779002397182,33.62,78035.43,0.0,-0.84141,0.0001,17.19335]
[1779002399563,33.62,78034.94,0.0,-0.84146,0.0001,17.18966]
[1779002399665,33.62,78033.94,0.0,-0.84156,0.0001,17.18214]
[1779002399819,33.62,78033.94,0.0,-0.84156,0.0001,17.18214]
[1779002400533,33.62,78033.94,0.0,-0.84156,0.0001,17.18214]
[1779002400567,33.62,78033.94,0.0,-0.84156,0.0001,17.18214]
[1779002400634,33.62,78034.0,0.0,-0.84155,0.0001,17.18254]
[1779002408259,33.62,78034.37,0.0,-0.84152,0.0001,17.18498]
[1779002413294,33.62,78034.57,0.0,-0.8415,0.0001,17.18617]
[1779002415212,33.62,78034.46,0.0,-0.84151,0.0001,17.18545]
[1779002415311,33.62,78034.46,0.0,-0.84151,0.0001,17.18545]
[1779002415411,33.62,78034.43,0.0,-0.84152,0.0001,17.18518]
[1779002416694,33.62,78034.43,0.0,-0.84152,0.0001,17.18518]
[1779002416811,33.62,78034.43,0.0,-0.84152,0.0001,17.18518]
[1779002422357,33.61,78032.72,0.0,-0.8417,0.0001,17.17215]
[1779002424360,33.61,78033.63,0.0,-0.8416,0.0001,17.17887]
[1779002424564,33.61,78033.63,0.0,-0.8416,0.0001,17.17887]
[1779002424593,33.61,78033.07,0.0,-0.84166,0.0001,17.17468]
[1779002426842,33.61,78032.97,0.0,-0.84167,0.0001,17.17386]
[1779002427059,33.61,78032.97,0.0,-0.84167,0.0001,17.17386]
[1779002432427,33.61,78032.84,0.0,-0.84172,0.0001,17.16869]
[1779002436896,33.61,78033.38,0.0,-0.84166,0.0001,17.1726]
[1779002437071,33.61,78033.38,0.0,-0.84166,0.0001,17.1726]
[1779002437462,33.61,78033.4,0.0,-0.84166,0.0001,17.17268]
[1779002438667,33.61,78033.4,0.0,-0.84166,0.0001,17.17268]
[1779002438813,33.61,78033.4,0.0,-0.84166,0.0001,17.17268]
[1779002444511,33.61,78032.86,0.0,-0.84172,0.0001,17.16844]
[1779002449546,33.61,78039.57,0.0,-0.84104,0.0001,17.21826]
[1779002450002,33.61,78039.57,0.0,-0.84104,0.0001,17.21826]
[1779002450065,33.61,78039.57,0.0,-0.84104,0.0001,17.21826]
[1779002450553,33.61,78041.42,0.0,-0.84085,0.0001,17.23213]
[1779002451806,33.61,78041.42,0.0,-0.84085,0.0001,17.23213]
[1779002452061,33.61,78042.95,0.0,-0.84069,0.0001,17.2436]
[1779002457602,33.62,78042.97,0.0,-0.84068,0.0001,17.24475]
[1779002457849,33.62,78042.97,0.0,-0.84068,0.0001,17.24475]
[1779002458059,33.62,78042.97,0.0,-0.84068,0.0001,17.24475]
[1779002458609,33.62,78043.0,0.0,-0.84067,0.0001,17.24519]
[1779002463644,33.62,78042.9,0.0,-0.84067,0.0001,17.24556]
[1779002464850,33.62,78042.9,0.0,-0.84067,0.0001,17.24556]
[1779002465060,33.62,78042.65,0.0,-0.84069,0.0001,17.24393]
[1779002470693,33.62,78041.08,0.0,-0.84083,0.0001,17.23372]
[1779002471210,33.62,78041.08,0.0,-0.84083,0.0001,17.23372]
[1779002471314,33.62,78041.08,0.0,-0.84083,0.0001,17.23372]
[1779002471700,33.62,78040.97,0.0,-0.84083,0.0001,17.23315]
[1779002473096,33.62,78041.08,0.0,-0.84082,0.0001,17.23421]
[1779002473309,33.62,78041.08,0.0,-0.84082,0.0001,17.23421]
[1779002479758,33.63,78040.68,0.0,-0.84084,0.0001,17.2328]
[1779002481282,33.63,78040.45,0.0,-0.84086,0.0001,17.2312]
[1779002481314,33.63,78040.45,0.0,-0.84086,0.0001,17.2312]
[1779002481774,33.63,78040.26,0.0,-0.84088,0.0001,17.2299]
[1779002483140,33.63,78040.26,0.0,-0.84088,0.0001,17.2299]
[1779002483312,33.63,78040.26,0.0,-0.84088,0.0001,17.2299]
[1779002488823,33.63,78035.93,0.0,-0.84131,0.0001,17.19858]
[1779002489489,33.63,78035.93,0.0,-0.84131,0.0001,17.19858]
[1779002489560,33.63,78035.93,0.0,-0.84131,0.0001,17.19858]
[1779002489830,33.63,78034.63,0.0,-0.84144,0.0001,17.18909]
[1779002490717,33.63,78034.63,0.0,-0.84144,0.0001,17.18909]
[1779002490813,33.63,78034.63,0.0,-0.84144,0.0001,17.18909]
[1779002495872,33.63,78034.31,0.0,-0.84148,0.0001,17.18371]
[1779002497942,33.63,78033.82,0.0,-0.84153,0.0001,17.18024]
[1779002498061,33.63,78033.82,0.0,-0.84153,0.0001,17.18024]
[1779002498893,33.63,78033.78,0.0,-0.84153,0.0001,17.18028]
[1779002499741,33.63,78033.78,0.0,-0.84153,0.0001,17.18028]
[1779002499811,33.63,78033.78,0.0,-0.84153,0.0001,17.18028]
[1779002504935,33.63,78034.51,0.0,-0.84143,0.0001,17.18726]
[1779002507789,33.63,78034.51,0.0,-0.84143,0.0001,17.18726]
[1779002507814,33.63,78034.51,0.0,-0.84143,0.0001,17.18726]
[1779002512991,33.63,78033.95,0.0,-0.84149,0.0001,17.1834]
[1779002518029,33.63,78034.28,0.0,-0.84145,0.0001,17.18582]
[1779002521325,33.63,78034.16,0.0,-0.84146,0.0001,17.18502]
[1779002521563,33.63,78034.16,0.0,-0.84146,0.0001,17.18502]
[1779002521591,33.63,78035.55,0.0,-0.84132,0.0001,17.1954]
[1779002523855,33.63,78037.9,0.0,-0.84108,0.0001,17.21282]
[1779002524064,33.64,78036.71,0.0,-0.8412,0.0001,17.20452]
[1779002529106,33.64,78037.73,0.0,-0.84108,0.0001,17.21339]
[1779002530683,33.64,78037.73,0.0,-0.84108,0.0001,17.21339]
[1779002530814,33.64,78037.73,0.0,-0.84108,0.0001,17.21339]
[1779002530913,33.64,78038.02,0.0,-0.84104,0.0001,17.21604]
[1779002532980,33.64,78037.99,0.0,-0.84104,0.0001,17.21607]
[1779002533063,33.64,78037.99,0.0,-0.84104,0.0001,17.21607]
[1779002538169,33.64,78037.64,0.0,-0.84105,0.0001,17.21499]
[1779002545218,33.65,78037.63,0.0,-0.84103,0.0001,17.21667]
[1779002550253,33.65,78037.54,0.0,-0.84104,0.0001,17.21603]
[1779002564351,33.65,78037.51,0.0,-0.84107,0.0001,17.21198]
[1779002565927,33.65,78037.51,0.0,-0.84107,0.0001,17.21198]
[1779002566060,33.65,78036.38,0.0,-0.84118,0.0001,17.20361]
[1779002566365,33.65,78036.43,0.0,-0.84118,0.0001,17.204]
[1779002568099,33.65,78036.43,0.0,-0.84118,0.0001,17.204]
[1779002568312,33.65,78036.43,0.0,-0.84118,0.0001,17.204]
[1779002573415,33.65,78036.19,0.0,-0.8412,0.0001,17.20238]
[1779002578362,33.65,78035.11,0.0,-0.84131,0.0001,17.19442]
[1779002578562,33.65,78035.11,0.0,-0.84131,0.0001,17.19442]
[1779002578643,33.65,78034.97,0.0,-0.84131,0.0001,17.19425]
[1779002580648,33.65,78034.97,0.0,-0.84131,0.0001,17.19425]
[1779002580815,33.65,78034.97,0.0,-0.84131,0.0001,17.19425]
[1779002586506,33.65,78034.89,0.0,-0.84129,0.0001,17.19551]
[1779002591024,33.65,78033.55,0.0,-0.84141,0.0001,17.18639]
[1779002591060,33.65,78033.55,0.0,-0.84141,0.0001,17.18639]
[1779002591541,33.65,78033.64,0.0,-0.8414,0.0001,17.18727]
[1779002593605,33.65,78033.6,0.0,-0.8414,0.0001,17.18718]
[1779002593816,33.65,78033.6,0.0,-0.8414,0.0001,17.18718]
[1779002599597,33.66,78033.02,0.0,-0.84145,0.0001,17.18401]
[1779002600342,33.66,78033.02,0.0,-0.84145,0.0001,17.18401]
[1779002600368,33.66,78033.02,0.0,-0.84145,0.0001,17.18401]
[1779002600604,33.66,78033.06,0.0,-0.84144,0.0001,17.18447]
[1779002602789,33.66,78033.16,0.0,-0.84143,0.0001,17.18537]
[1779002602821,33.66,78033.16,0.0,-0.84143,0.0001,17.18537]
[1779002608660,33.66,78033.95,0.0,-0.84132,0.0001,17.19313]
[1779002612311,33.66,78033.67,0.0,-0.84137,0.0001,17.18784]
[1779002612688,33.66,78034.35,0.0,-0.84129,0.0001,17.19315]
[1779002614312,33.66,78034.15,0.0,-0.84131,0.0001,17.19193]
[1779002614917,33.66,78034.15,0.0,-0.84131,0.0001,17.19193]
[1779002614702,33.66,78036.69,0.0,-0.84105,0.0001,17.21101]
[1779002615063,33.66,78036.69,0.0,-0.84105,0.0001,17.21101]
[1779002620745,33.66,78038.76,0.0,-0.84083,0.0001,17.2273]
[1779002626787,33.67,78038.23,0.0,-0.84086,0.0001,17.2245]
[1779002630211,33.67,78038.76,0.0,-0.8408,0.0001,17.22911]
[1779002630310,33.67,78038.76,0.0,-0.8408,0.0001,17.22911]
[1779002630815,33.67,78038.36,0.0,-0.84084,0.0001,17.22637]
[1779002632665,33.67,78038.36,0.0,-0.84084,0.0001,17.22637]
[1779002632815,33.67,78038.36,0.0,-0.84084,0.0001,17.22637]
[1779002638871,33.67,78040.49,0.0,-0.8406,0.0001,17.24392]
[1779002639878,33.67,78045.6,0.0,-0.84008,0.0001,17.28198]
[1779002640948,33.67,78050.07,0.0,-0.83962,0.0001,17.31525]
[1779002642312,33.67,78050.34,0.0,-0.83959,0.0001,17.31736]
[1779002642903,33.67,78051.06,0.0,-0.83951,0.0001,17.3228]
[1779002643831,33.67,78051.06,0.0,-0.83951,0.0001,17.3228]
[1779002644063,33.67,78051.2,0.0,-0.8395,0.0001,17.32393]
[1779002649951,33.67,78051.73,0.0,-0.83944,0.0001,17.32842]
[1779002651966,33.68,78061.91,0.0,-0.83839,0.0001,17.40405]
[1779002652973,33.68,78067.67,0.0,-0.8378,0.0001,17.44693]
[1779002653980,33.68,78073.41,0.0,-0.83721,0.0001,17.4896]
[1779002656412,33.68,78073.07,0.0,-0.83724,0.0001,17.48729]
[1779002656564,33.68,78073.07,0.0,-0.83724,0.0001,17.48729]
[1779002659064,33.68,78073.28,0.0,-0.83721,0.0001,17.48919]
[1779002659309,33.68,78073.28,0.0,-0.83721,0.0001,17.48919]
[1779002661030,33.68,78072.75,0.0,-0.83727,0.0001,17.4855]
[1779002667072,33.68,78073.15,0.0,-0.83721,0.0001,17.48926]
[1779002671849,33.68,78074.76,0.0,-0.83704,0.0001,17.50167]
[1779002672061,33.68,78074.76,0.0,-0.83704,0.0001,17.50167]
[1779002678149,33.68,78074.86,0.0,-0.83704,0.0001,17.49972]
[1779002682683,33.68,78075.12,0.0,-0.83701,0.0001,17.50216]
[1779002682816,33.68,78075.12,0.0,-0.83701,0.0001,17.50216]
[1779002684162,33.68,78076.31,0.0,-0.83688,0.0001,17.51132]
[1779002684311,33.68,78076.31,0.0,-0.83688,0.0001,17.51132]
[1779002684411,33.68,78076.2,0.0,-0.83689,0.0001,17.51067]
[1779002690233,33.69,78075.76,0.0,-0.83692,0.0001,17.50847]
[1779002691229,33.69,78075.76,0.0,-0.83692,0.0001,17.50847]
[1779002691311,33.69,78075.76,0.0,-0.83692,0.0001,17.50847]
[1779002697283,33.69,78075.21,0.0,-0.83696,0.0001,17.5056]
[1779002702318,33.69,78076.41,0.0,-0.83682,0.0001,17.51537]
[1779002707354,33.69,78073.71,0.0,-0.83709,0.0001,17.49633]
[1779002708634,33.69,78073.71,0.0,-0.83709,0.0001,17.49633]
[1779002708813,33.69,78073.71,0.0,-0.83709,0.0001,17.49633]
[1779002710505,33.69,78074.47,0.0,-0.837,0.0001,17.50236]
[1779002710562,33.69,78074.47,0.0,-0.837,0.0001,17.50236]
[1779002710663,33.69,78075.49,0.0,-0.83689,0.0001,17.51029]
[1779002716417,33.7,78079.72,0.0,-0.83644,0.0001,17.54252]
[1779002717424,33.7,78085.08,0.0,-0.83586,0.0001,17.58408]
[1779002719438,33.7,78086.73,0.0,-0.83567,0.0001,17.59777]
[1779002720246,33.7,78086.73,0.0,-0.83567,0.0001,17.59777]
[1779002720313,33.7,78086.73,0.0,-0.83567,0.0001,17.59777]
[1779002725615,33.7,78086.63,0.0,-0.83568,0.0001,17.59736]
[1779002725814,33.7,78086.63,0.0,-0.83568,0.0001,17.59736]
[1779002725926,33.7,78086.63,0.0,-0.83568,0.0001,17.59736]
[1779002726065,33.7,78086.63,0.0,-0.83568,0.0001,17.59736]
[1779002726020,33.7,78087.24,0.0,-0.83561,0.0001,17.60199]
[1779002730515,33.7,78096.93,0.0,-0.83461,0.0001,17.67374]
[1779002731522,33.7,78103.47,0.0,-0.83396,0.0001,17.71816]
[1779002732529,33.7,78103.95,0.0,-0.83391,0.0001,17.72167]
[1779002736982,33.7,78100.16,0.0,-0.83431,0.0001,17.69329]
[1779002737060,33.7,78100.16,0.0,-0.83431,0.0001,17.69329]
[1779002745630,33.7,78102.68,0.0,-0.83406,0.0001,17.71103]
[1779002749660,33.7,78109.96,0.0,-0.8333,0.0001,17.76497]
[1779002750659,33.7,78109.96,0.0,-0.8333,0.0001,17.76497]
[1779002750814,33.7,78109.96,0.0,-0.8333,0.0001,17.76497]
[1779002756102,33.7,78113.5,0.0,-0.83293,0.0001,17.79136]
[1779002756313,33.7,78113.84,0.0,-0.83289,0.0001,17.79387]
[1779002758888,33.7,78112.99,0.0,-0.83298,0.0001,17.78755]
[1779002759058,33.7,78112.99,0.0,-0.83298,0.0001,17.78755]
[1779002759159,33.7,78112.89,0.0,-0.83299,0.0001,17.78679]
[1779002762941,33.7,78110.93,0.0,-0.8332,0.0001,17.77221]
[1779002763061,33.7,78110.93,0.0,-0.8332,0.0001,17.77221]
[1779002771438,33.7,78107.99,0.0,-0.8335,0.0001,17.75046]
[1779002771561,33.7,78107.99,0.0,-0.8335,0.0001,17.75046]
[1779002773096,33.7,78107.99,0.0,-0.8335,0.0001,17.75052]
[1779002773133,33.7,78108.08,0.0,-0.83349,0.0001,17.7512]
[1779002773312,33.7,78108.08,0.0,-0.83349,0.0001,17.7512]
[1779002781883,33.7,78106.85,0.0,-0.83362,0.0001,17.74226]
[1779002782289,33.7,78106.85,0.0,-0.83362,0.0001,17.74226]
[1779002782311,33.7,78106.85,0.0,-0.83362,0.0001,17.74226]
[1779002786946,33.7,78106.82,0.0,-0.83362,0.0001,17.74214]
[1779002787059,33.7,78106.82,0.0,-0.83362,0.0001,17.74214]
[1779002787289,33.7,78104.71,0.0,-0.83384,0.0001,17.72659]
[1779002787312,33.7,78104.71,0.0,-0.83384,0.0001,17.72659]
[1779002787925,33.7,78103.15,0.0,-0.834,0.0001,17.7151]
[1779002792961,33.7,78103.89,0.0,-0.83395,0.0001,17.71695]
[1779002797130,33.7,78104.32,0.0,-0.8339,0.0001,17.72039]
[1779002797310,33.7,78104.93,0.0,-0.83383,0.0001,17.72499]
[1779002800810,33.7,78108.53,0.0,-0.83345,0.0001,17.75184]
[1779002801060,33.7,78108.53,0.0,-0.83345,0.0001,17.75184]
[1779002801161,33.7,78109.33,0.0,-0.83337,0.0001,17.7578]
[1779002806356,33.7,78110.12,0.0,-0.83328,0.0001,17.76382]
[1779002806564,33.7,78110.12,0.0,-0.83328,0.0001,17.76382]
[1779002810056,33.7,78114.12,0.0,-0.83287,0.0001,17.79344]
[1779002810081,33.7,78114.36,0.0,-0.83284,0.0001,17.79517]
[1779002810313,33.7,78114.36,0.0,-0.83284,0.0001,17.79517]
[1779002812778,33.7,78114.92,0.0,-0.83279,0.0001,17.7992]
[1779002821158,33.7,78115.39,0.0,-0.83275,0.0001,17.80198]
[1779002825752,33.7,78114.67,0.0,-0.83283,0.0001,17.7962]
[1779002825814,33.7,78114.67,0.0,-0.83283,0.0001,17.7962]
[1779002826193,33.7,78115.98,0.0,-0.83269,0.0001,17.80579]
[1779002831228,33.7,78116.46,0.0,-0.83265,0.0001,17.8087]
[1779002836263,33.7,78116.03,0.0,-0.83271,0.0001,17.80484]
[1779002841298,33.7,78116.36,0.0,-0.83268,0.0001,17.80661]
[1779002846334,33.7,78116.75,0.0,-0.83265,0.0001,17.80875]
[1779002851368,33.69,78113.05,0.0,-0.83308,0.0001,17.77666]
[1779002860432,33.69,78112.83,0.0,-0.83312,0.0001,17.77395]
[1779002865467,33.69,78110.08,0.0,-0.83341,0.0001,17.75322]
[1779002872516,33.69,78109.82,0.0,-0.83345,0.0001,17.75055]
[1779002877551,33.69,78109.89,0.0,-0.83345,0.0001,17.75052]
[1779002882586,33.69,78109.17,0.0,-0.83353,0.0001,17.74463]
[1779002885874,33.69,78101.04,0.0,-0.83439,0.0001,17.68385]
[1779002891661,33.68,78100.34,0.0,-0.83447,0.0001,17.67772]
[1779002896696,33.68,78100.95,0.0,-0.83442,0.0001,17.68145]
[1779002902738,33.68,78102.15,0.0,-0.83431,0.0001,17.68948]
[1779002907773,33.68,78100.33,0.0,-0.83451,0.0001,17.67532]
[1779002912808,33.68,78100.37,0.0,-0.83454,0.0001,17.67106]
[1779002917843,33.68,78100.2,0.0,-0.83456,0.0001,17.66948]
[1779002922878,33.68,78100.29,0.0,-0.83456,0.0001,17.66989]
[1779002927913,33.68,78099.59,0.0,-0.83463,0.0001,17.66451]
[1779002932948,33.68,78100.08,0.0,-0.83458,0.0001,17.66797]
[1779002937983,33.68,78100.1,0.0,-0.83458,0.0001,17.66796]
[1779002943018,33.68,78101.35,0.0,-0.83445,0.0001,17.67762]
[1779002948053,33.68,78101.19,0.0,-0.83445,0.0001,17.67722]
[1779002953088,33.68,78101.67,0.0,-0.83439,0.0001,17.68161]
[1779002960137,33.68,78101.66,0.0,-0.83438,0.0001,17.68268]
[1779002963158,33.68,78095.33,0.0,-0.83503,0.0001,17.63632]
[1779002972221,33.69,78094.14,0.0,-0.83517,0.0001,17.62385]
[1779002978263,33.69,78093.75,0.0,-0.83521,0.0001,17.62124]
[1779002983298,33.69,78093.55,0.0,-0.83523,0.0001,17.61996]
[1779002988333,33.69,78092.18,0.0,-0.83537,0.0001,17.61002]
[1779002993368,33.69,78092.8,0.0,-0.8353,0.0001,17.61484]
[1779002998403,33.69,78093.54,0.0,-0.83522,0.0001,17.62051]
[1779003002431,33.69,78097.98,0.0,-0.83476,0.0001,17.65348]
[1779003007466,33.69,78098.97,0.0,-0.83466,0.0001,17.66066]
[1779003012501,33.69,78097.1,0.0,-0.83485,0.0001,17.64673]
[1779003017540,33.69,78096.1,0.0,-0.83496,0.0001,17.63932]
[1779003022576,33.69,78098.47,0.0,-0.83471,0.0001,17.65686]
[1779003027611,33.69,78098.5,0.0,-0.83471,0.0001,17.65699]
[1779003032646,33.69,78098.36,0.0,-0.83475,0.0001,17.65187]
[1779003037681,33.69,78099.51,0.0,-0.83463,0.0001,17.66032]
[1779003042716,33.69,78102.26,0.0,-0.83435,0.0001,17.68057]
[1779003047751,33.69,78105.56,0.0,-0.83401,0.0001,17.70496]
[1779003050772,33.69,78111.58,0.0,-0.83338,0.0001,17.74976]
[1779003052786,33.69,78105.64,0.0,-0.83399,0.0001,17.70584]
[1779003057821,33.69,78105.83,0.0,-0.83397,0.0001,17.70764]
[1779003062858,33.69,78106.53,0.0,-0.83389,0.0001,17.71321]
[1779003067893,33.69,78107.37,0.0,-0.8338,0.0001,17.71977]
[1779003070914,33.69,78113.03,0.0,-0.8332,0.0001,17.76219]
[1779003075954,33.69,78116.02,0.0,-0.83289,0.0001,17.78436]
[1779003077968,33.69,78121.24,0.0,-0.83234,0.0001,17.82296]
[1779003080989,33.69,78123.86,0.0,-0.83206,0.0001,17.84291]
[1779003086024,33.69,78127.83,0.0,-0.83163,0.00011,17.87288]
[1779003087820,33.69,78128.37,0.0,-0.83157,0.00011,17.87695]
[1779003093073,33.69,78131.31,0.0,-0.8313,0.00011,17.89446]
[1779003093557,33.69,78131.31,0.0,-0.8313,0.00011,17.89446]
[1779003093814,33.69,78131.31,0.0,-0.8313,0.00011,17.89446]
[1779003094080,33.69,78132.32,0.0,-0.83119,0.00011,17.90177]
[1779003099951,33.69,78132.41,0.0,-0.83119,0.00011,17.90227]
[1779003101815,33.69,78134.55,0.0,-0.83098,0.00011,17.91707]
[1779003107171,33.69,78138.72,0.0,-0.83056,0.00011,17.94656]
[1779003108264,33.69,78138.72,0.0,-0.83056,0.00011,17.94656]
[1779003108312,33.69,78138.72,0.0,-0.83056,0.00011,17.94656]
[1779003108349,33.69,78138.72,0.0,-0.83056,0.00011,17.94656]
[1779003108411,33.69,78138.72,0.0,-0.83056,0.00011,17.94632]
[1779003108562,33.69,78138.72,0.0,-0.83056,0.00011,17.94632]
[1779003114220,33.68,78140.67,0.0,-0.83038,0.00011,17.95933]
[1779003115342,33.68,78140.67,0.0,-0.83038,0.00011,17.95933]
[1779003115564,33.68,78142.32,0.0,-0.83021,0.00011,17.97128]
[1779003118762,33.68,78143.86,0.0,-0.83005,0.00011,17.98186]
[1779003118814,33.68,78143.86,0.0,-0.83005,0.00011,17.98186]
[1779003124290,33.68,78144.41,0.0,-0.83002,0.00011,17.98427]
[1779003126304,33.68,78150.38,0.0,-0.8294,0.00011,18.02805]
[1779003129305,33.68,78153.66,0.0,-0.82905,0.00011,18.05206]
[1779003129560,33.68,78153.59,0.0,-0.82906,0.00011,18.05142]
[1779003129627,33.68,78153.59,0.0,-0.82906,0.00011,18.05142]
[1779003129812,33.68,78153.59,0.0,-0.82906,0.00011,18.05142]
[1779003130332,33.68,78153.62,0.0,-0.82906,0.00011,18.05153]
[1779003133353,33.68,78158.83,0.0,-0.82851,0.00011,18.08981]
[1779003138229,33.68,78162.43,0.0,-0.82813,0.00011,18.11622]
[1779003138308,33.68,78162.43,0.0,-0.82813,0.00011,18.11622]
[1779003143423,33.67,78161.79,0.0,-0.8282,0.00011,18.11119]
[1779003144930,33.67,78162.0,0.0,-0.82818,0.00011,18.11271]
[1779003145066,33.67,78162.0,0.0,-0.82818,0.00011,18.11271]
[1779003148056,33.67,78161.6,0.0,-0.82823,0.00011,18.10958]
[1779003148132,33.67,78161.6,0.0,-0.82823,0.00011,18.10958]
[1779003148309,33.67,78161.6,0.0,-0.82823,0.00011,18.10958]
[1779003148459,33.67,78161.54,0.0,-0.82823,0.00011,18.10906]
[1779003153494,33.67,78163.73,0.0,-0.82804,0.00011,18.12082]
[1779003154447,33.67,78163.73,0.0,-0.82804,0.00011,18.12082]
[1779003154565,33.67,78163.73,0.0,-0.82804,0.00011,18.12082]
[1779003154630,33.67,78163.61,0.0,-0.82805,0.00011,18.11983]
[1779003154810,33.67,78163.61,0.0,-0.82805,0.00011,18.11983]
[1779003155508,33.67,78164.69,0.0,-0.82794,0.00011,18.12773]
[1779003160543,33.67,78165.07,0.0,-0.8279,0.00011,18.13031]
[1779003163565,33.67,78170.17,0.0,-0.82736,0.00011,18.1679]
[1779003166816,33.67,78173.69,0.0,-0.82698,0.00011,18.19373]
[1779003167060,33.67,78173.69,0.0,-0.82698,0.00011,18.19373]
[1779003171622,33.67,78168.47,0.0,-0.82755,0.00011,18.15448]
[1779003174963,33.67,78166.56,0.0,-0.82776,0.00011,18.14026]
[1779003175061,33.67,78166.56,0.0,-0.82776,0.00011,18.14026]
[1779003175652,33.67,78165.91,0.0,-0.82783,0.00011,18.13541]
[1779003175809,33.67,78165.91,0.0,-0.82783,0.00011,18.13541]
[1779003175910,33.67,78165.6,0.0,-0.82786,0.00011,18.13309]
[1779003181695,33.67,78164.98,0.0,-0.82793,0.00011,18.12837]
[1779003183187,33.67,78164.98,0.0,-0.82793,0.00011,18.12837]
[1779003183311,33.67,78164.98,0.0,-0.82793,0.00011,18.12837]
[1779003188744,33.67,78161.74,0.0,-0.82827,0.00011,18.1043]
[1779003190630,33.67,78159.12,0.0,-0.82855,0.00011,18.08493]
[1779003190813,33.67,78159.12,0.0,-0.82855,0.00011,18.08493]
[1779003191135,33.67,78159.12,0.0,-0.82855,0.00011,18.08493]
[1779003191309,33.67,78159.12,0.0,-0.82855,0.00011,18.08493]
[1779003191410,33.67,78158.98,0.0,-0.82857,0.00011,18.08397]
[1779003196800,33.67,78161.03,0.0,-0.82835,0.00011,18.0993]
[1779003199393,33.67,78161.01,0.0,-0.82835,0.00011,18.09917]
[1779003199562,33.67,78161.01,0.0,-0.82835,0.00011,18.09917]
[1779003205866,33.67,78161.16,0.0,-0.82833,0.00011,18.10042]
[1779003206664,33.67,78161.16,0.0,-0.82833,0.00011,18.10042]
[1779003206811,33.67,78161.16,0.0,-0.82833,0.00011,18.10042]
[1779003206873,33.67,78161.13,0.0,-0.82833,0.00011,18.10021]
[1779003210771,33.67,78160.08,0.0,-0.82844,0.00011,18.09251]
[1779003210814,33.67,78160.08,0.0,-0.82844,0.00011,18.09251]
[1779003215936,33.67,78164.19,0.0,-0.82803,0.00011,18.11898]
[1779003217266,33.67,78164.19,0.0,-0.82803,0.00011,18.11898]
[1779003217312,33.67,78164.19,0.0,-0.82803,0.00011,18.11898]
[1779003217495,33.67,78164.19,0.0,-0.82803,0.00011,18.11898]
[1779003217578,33.67,78164.19,0.0,-0.82803,0.00011,18.11898]
[1779003217596,33.67,78165.19,0.0,-0.82793,0.00011,18.12634]
[1779003222985,33.67,78165.7,0.0,-0.82787,0.00011,18.13]
[1779003224943,33.67,78165.74,0.0,-0.82787,0.00011,18.13027]
[1779003225063,33.67,78165.74,0.0,-0.82787,0.00011,18.13027]
[1779003229649,33.67,78167.8,0.0,-0.82765,0.00011,18.1454]
[1779003229810,33.67,78167.8,0.0,-0.82765,0.00011,18.1454]
[1779003230584,33.67,78167.8,0.0,-0.82765,0.00011,18.1454]
[1779003230034,33.67,78167.35,0.0,-0.8277,0.00011,18.14203]
[1779003230815,33.67,78167.35,0.0,-0.8277,0.00011,18.14203]
[1779003236076,33.67,78166.99,0.0,-0.82774,0.00011,18.1392]
[1779003237571,33.67,78166.99,0.0,-0.82774,0.00011,18.1392]
[1779003237810,33.67,78167.06,0.0,-0.82773,0.00011,18.13969]
[1779003238626,33.67,78167.06,0.0,-0.82773,0.00011,18.13969]
[1779003238629,33.67,78168.27,0.0,-0.82761,0.00011,18.14859]
[1779003238811,33.67,78168.27,0.0,-0.82761,0.00011,18.14859]
[1779003244132,33.67,78168.34,0.0,-0.8276,0.00011,18.14893]
[1779003248665,33.67,78168.57,0.0,-0.82758,0.00011,18.15053]
[1779003248814,33.67,78169.13,0.0,-0.82752,0.00011,18.15464]
[1779003250129,33.67,78169.5,0.0,-0.82748,0.00011,18.15734]
[1779003250311,33.67,78169.5,0.0,-0.82748,0.00011,18.15734]
[1779003250412,33.67,78169.75,0.0,-0.82745,0.00011,18.15911]
[1779003256218,33.67,78170.06,0.0,-0.82743,0.00011,18.16117]
[1779003257953,33.67,78169.94,0.0,-0.82744,0.00011,18.16024]
[1779003258063,33.67,78169.94,0.0,-0.82744,0.00011,18.16024]
[1779003263265,33.67,78170.86,0.0,-0.82734,0.00011,18.1668]
[1779003267518,33.67,78169.97,0.0,-0.82744,0.00011,18.1601]
[1779003267566,33.67,78169.97,0.0,-0.82744,0.00011,18.1601]
[1779003267986,33.67,78169.97,0.0,-0.82744,0.00011,18.16007]
[1779003268063,33.67,78169.97,0.0,-0.82744,0.00011,18.16007]
[1779003269308,33.67,78170.22,0.0,-0.82742,0.00011,18.16186]
[1779003274343,33.67,78172.4,0.0,-0.82721,0.00011,18.17381]
[1779003277212,33.67,78172.88,0.0,-0.82716,0.00011,18.17727]
[1779003277314,33.67,78172.88,0.0,-0.82716,0.00011,18.17727]
[1779003282399,33.67,78173.05,0.0,-0.82715,0.00011,18.17825]
[1779003284173,33.67,78172.92,0.0,-0.82716,0.00011,18.17724]
[1779003284317,33.67,78172.92,0.0,-0.82716,0.00011,18.17724]
[1779003284413,33.67,78173.0,0.0,-0.82716,0.00011,18.1778]
[1779003287556,33.67,78172.58,0.0,-0.8272,0.00011,18.17461]
[1779003287822,33.67,78173.01,0.0,-0.82716,0.00011,18.17776]
[1779003293476,33.67,78172.78,0.0,-0.82718,0.00011,18.17585]
[1779003294810,33.67,78173.92,0.0,-0.82706,0.00011,18.18425]
[1779003295064,33.67,78173.92,0.0,-0.82706,0.00011,18.18425]
[1779003296394,33.67,78175.65,0.0,-0.82688,0.00011,18.19701]
[1779003296569,33.67,78175.65,0.0,-0.82688,0.00011,18.19701]
[1779003296627,33.66,78175.6,0.0,-0.82688,0.00011,18.19658]
[1779003300143,33.66,78175.25,0.0,-0.82692,0.00011,18.19386]
[1779003300312,33.66,78175.25,0.0,-0.82692,0.00011,18.19386]
[1779003305560,33.66,78175.04,0.0,-0.82695,0.00011,18.19206]
[1779003308418,33.66,78174.97,0.0,-0.82696,0.00011,18.19147]
[1779003308562,33.66,78174.97,0.0,-0.82696,0.00011,18.19147]
[1779003309055,33.66,78175.15,0.0,-0.82694,0.00011,18.19277]
[1779003309308,33.66,78175.15,0.0,-0.82694,0.00011,18.19277]
[1779003309590,33.66,78174.66,0.0,-0.82699,0.00011,18.18911]
[1779003310597,33.66,78169.11,0.0,-0.82759,0.00011,18.14802]
[1779003311895,33.66,78165.08,0.0,-0.82802,0.00011,18.11823]
[1779003312064,33.66,78165.08,0.0,-0.82802,0.00011,18.11823]
[1779003317646,33.66,78165.32,0.0,-0.82799,0.00011,18.12035]
[1779003319060,33.66,78164.8,0.0,-0.82804,0.00011,18.11656]
[1779003319312,33.66,78164.8,0.0,-0.82804,0.00011,18.11656]
[1779003319392,33.66,78164.8,0.0,-0.82804,0.00011,18.11656]
[1779003319561,33.66,78164.8,0.0,-0.82804,0.00011,18.11656]
[1779003319660,33.66,78164.84,0.0,-0.82803,0.00011,18.11691]
[1779003324695,33.67,78164.9,0.0,-0.82802,0.00011,18.11762]
[1779003329065,33.67,78164.86,0.0,-0.82803,0.00011,18.11742]
[1779003329311,33.67,78164.86,0.0,-0.82803,0.00011,18.11742]
[1779003334765,33.67,78165.38,0.0,-0.828,0.00011,18.11761]
[1779003340807,33.67,78165.56,0.0,-0.82797,0.00011,18.1192]
[1779003343510,33.67,78166.06,0.0,-0.82792,0.00011,18.12294]
[1779003343561,33.67,78166.06,0.0,-0.82792,0.00011,18.12294]
[1779003345347,33.67,78166.01,0.0,-0.82792,0.00011,18.12264]
[1779003345571,33.67,78166.01,0.0,-0.82792,0.00011,18.12264]
[1779003345652,33.67,78164.2,0.0,-0.82811,0.00011,18.10935]
[1779003350877,33.67,78164.45,0.0,-0.82808,0.00011,18.11149]
[1779003353000,33.67,78164.45,0.0,-0.82808,0.00011,18.11149]
[1779003353060,33.67,78164.45,0.0,-0.82808,0.00011,18.11149]
[1779003359940,33.67,78164.74,0.0,-0.82805,0.00011,18.11407]
[1779003361036,33.67,78164.74,0.0,-0.82805,0.00011,18.11407]
[1779003361060,33.67,78164.74,0.0,-0.82805,0.00011,18.11407]
[1779003361137,33.67,78165.0,0.0,-0.82802,0.00011,18.11604]
[1779003364551,33.67,78167.03,0.0,-0.8278,0.00011,18.13115]
[1779003364560,33.67,78167.03,0.0,-0.8278,0.00011,18.13115]
[1779003370013,33.67,78170.29,0.0,-0.82745,0.00011,18.15532]
[1779003373572,33.67,78170.26,0.0,-0.82745,0.00011,18.1551]
[1779003373814,33.67,78170.57,0.0,-0.82742,0.00011,18.1574]
[1779003375613,33.67,78170.47,0.0,-0.82743,0.00011,18.15666]
[1779003375664,33.67,78170.19,0.0,-0.82746,0.00011,18.1546]
[1779003375815,33.67,78170.19,0.0,-0.82746,0.00011,18.1546]
[1779003378716,33.67,78170.98,0.0,-0.82738,0.00011,18.16045]
[1779003378819,33.67,78171.36,0.0,-0.82734,0.00011,18.16325]
[1779003384111,33.67,78168.57,0.0,-0.82762,0.00011,18.14371]
[1779003386412,33.67,78168.21,0.0,-0.82766,0.00011,18.14107]
[1779003386564,33.67,78168.21,0.0,-0.82766,0.00011,18.14107]
[1779003386921,33.67,78168.39,0.0,-0.82764,0.00011,18.14245]
[1779003387064,33.67,78168.39,0.0,-0.82764,0.00011,18.14245]
[1779003387132,33.67,78168.2,0.0,-0.82766,0.00011,18.14104]
[1779003392167,33.67,78170.7,0.0,-0.82742,0.00011,18.15564]
[1779003393235,33.67,78170.7,0.0,-0.82742,0.00011,18.15564]
[1779003393309,33.67,78170.7,0.0,-0.82742,0.00011,18.15564]
[1779003399403,33.67,78171.28,0.0,-0.82735,0.00011,18.15996]
[1779003399561,33.67,78171.28,0.0,-0.82735,0.00011,18.15996]
[1779003399663,33.67,78171.39,0.0,-0.82734,0.00011,18.16078]
[1779003405054,33.67,78171.83,0.0,-0.8273,0.00011,18.16404]
[1779003405813,33.67,78171.83,0.0,-0.8273,0.00011,18.16404]
[1779003411301,33.67,78172.97,0.0,-0.82719,0.00011,18.17158]
[1779003412496,33.67,78172.97,0.0,-0.82719,0.00011,18.17158]
[1779003412543,33.67,78172.97,0.0,-0.82719,0.00011,18.17158]
[1779003412567,33.67,78172.97,0.0,-0.82719,0.00011,18.17158]
[1779003412643,33.67,78172.93,0.0,-0.8272,0.00011,18.17084]
[1779003415451,33.67,78173.58,0.0,-0.82713,0.00011,18.1752]
[1779003415572,33.67,78173.58,0.0,-0.82713,0.00011,18.1752]
[1779003421371,33.66,78174.53,0.0,-0.82706,0.00011,18.18065]
[1779003425359,33.66,78177.75,0.0,-0.82672,0.00011,18.20374]
[1779003425567,33.66,78177.75,0.0,-0.82672,0.00011,18.20374]
[1779003425749,33.66,78177.75,0.0,-0.82672,0.00011,18.20374]
[1779003425811,33.66,78177.75,0.0,-0.82672,0.00011,18.20374]
[1779003425666,33.66,78177.14,0.0,-0.82679,0.00011,18.19897]
[1779003431441,33.66,78178.5,0.0,-0.82667,0.00011,18.20757]
[1779003433528,33.66,78182.0,0.0,-0.8263,0.00011,18.2332]
[1779003433564,33.66,78182.0,0.0,-0.8263,0.00011,18.2332]
[1779003433575,33.66,78182.93,0.0,-0.8262,0.00011,18.2398]
[1779003434314,33.66,78182.93,0.0,-0.8262,0.00011,18.2398]
[1779003434559,33.66,78182.93,0.0,-0.8262,0.00011,18.2398]
[1779003435471,33.66,78172.92,0.0,-0.82728,0.00011,18.16547]
[1779003436476,33.66,78165.77,0.0,-0.82805,0.00011,18.11184]
[1779003438214,33.65,78163.39,0.0,-0.82835,0.00011,18.09144]
[1779003438312,33.65,78163.39,0.0,-0.82835,0.00011,18.09144]
[1779003438639,33.65,78163.39,0.0,-0.82835,0.00011,18.09144]
[1779003438814,33.65,78163.39,0.0,-0.82835,0.00011,18.09144]
[1779003438740,33.65,78163.25,0.0,-0.8284,0.00011,18.08791]
[1779003445563,33.62,78162.97,0.0,-0.82861,0.00011,18.07391]
[1779003450598,33.62,78164.02,0.0,-0.82851,0.00011,18.08061]
[1779003453464,33.62,78164.53,0.0,-0.82849,0.00011,18.07994]
[1779003453563,33.62,78164.53,0.0,-0.82849,0.00011,18.07994]
[1779003453619,33.62,78164.17,0.0,-0.82853,0.00011,18.07706]
[1779003455585,33.62,78165.12,0.0,-0.82843,0.00011,18.08405]
[1779003455809,33.62,78165.12,0.0,-0.82843,0.00011,18.08405]
[1779003462748,33.62,78164.04,0.0,-0.82855,0.00011,18.07557]
[1779003462815,33.62,78162.12,0.0,-0.82876,0.00011,18.0612]
[1779003462893,33.62,78162.12,0.0,-0.82876,0.00011,18.0612]
[1779003463154,33.62,78162.12,0.0,-0.82876,0.00011,18.0612]
[1779003463689,33.62,78148.67,0.0,-0.83019,0.00011,17.96133]
[1779003464696,33.62,78134.34,0.0,-0.83171,0.00011,17.85497]
[1779003465704,33.62,78129.3,0.0,-0.83224,0.00011,17.81763]
[1779003466480,33.62,78129.3,0.0,-0.83224,0.00011,17.81763]
[1779003466563,33.62,78129.3,0.0,-0.83224,0.00011,17.81763]
[1779003466579,33.62,78129.3,0.0,-0.83224,0.00011,17.81763]
[1779003466584,33.62,78129.3,0.0,-0.83224,0.00011,17.81763]
[1779003469100,33.62,78128.72,0.0,-0.8323,0.00011,17.81314]
[1779003469732,33.62,78128.88,0.0,-0.83228,0.00011,17.81425]
[1779003471813,33.62,78128.66,0.0,-0.83231,0.00011,17.81255]
[1779003481818,33.62,78126.82,0.0,-0.8325,0.00011,17.79884]
[1779003482452,33.62,78126.82,0.0,-0.8325,0.00011,17.79884]
[1779003482568,33.62,78126.82,0.0,-0.8325,0.00011,17.79884]
[1779003482825,33.62,78126.22,0.0,-0.83256,0.0001,17.79442]
[1779003483621,33.62,78126.22,0.0,-0.83256,0.0001,17.79442]
[1779003483817,33.62,78126.22,0.0,-0.83256,0.0001,17.79442]
[1779003486775,33.62,78126.28,0.0,-0.83256,0.0001,17.7947]
[1779003486810,33.62,78126.28,0.0,-0.83256,0.0001,17.7947]
[1779003491888,33.61,78126.32,0.0,-0.83256,0.0001,17.79443]
[1779003495918,33.61,78121.77,0.0,-0.83305,0.0001,17.76033]
[1779003498556,33.61,78121.12,0.0,-0.83312,0.0001,17.75547]
[1779003498817,33.61,78121.12,0.0,-0.83312,0.0001,17.75547]
[1779003498915,33.61,78118.25,0.0,-0.83342,0.0001,17.73416]
[1779003499945,33.61,78113.02,0.0,-0.83396,0.0001,17.69529]
[1779003501416,33.61,78113.02,0.0,-0.83396,0.0001,17.69529]
[1779003501563,33.61,78113.02,0.0,-0.83396,0.0001,17.69529]
[1779003502966,33.61,78108.99,0.0,-0.83439,0.0001,17.6653]
[1779003504980,33.61,78102.48,0.0,-0.83506,0.0001,17.61707]
[1779003506843,33.61,78102.48,0.0,-0.83506,0.0001,17.61707]
[1779003506889,33.61,78100.45,0.0,-0.83528,0.0001,17.60164]
[1779003507069,33.61,78100.45,0.0,-0.83528,0.0001,17.60164]
[1779003507679,33.61,78100.45,0.0,-0.83528,0.0001,17.60164]
[1779003507815,33.61,78100.45,0.0,-0.83528,0.0001,17.60164]
[1779003507916,33.61,78100.15,0.0,-0.83531,0.0001,17.59924]
[1779003514043,33.61,78099.94,0.0,-0.83538,0.0001,17.59266]
[1779003516647,33.61,78099.94,0.0,-0.83538,0.0001,17.59266]
[1779003516810,33.61,78099.94,0.0,-0.83538,0.0001,17.59266]
[1779003516876,33.61,78095.96,0.0,-0.83579,0.0001,17.56299]
[1779003519081,33.61,78091.56,0.0,-0.83625,0.0001,17.53047]
[1779003520779,33.61,78091.56,0.0,-0.83625,0.0001,17.53047]
[1779003520810,33.61,78091.56,0.0,-0.83625,0.0001,17.53047]
[1779003526130,33.61,78090.28,0.0,-0.83637,0.0001,17.52168]
[1779003530116,33.61,78086.56,0.0,-0.83675,0.0001,17.49441]
[1779003530312,33.61,78086.56,0.0,-0.83675,0.0001,17.49441]
[1779003530399,33.61,78085.69,0.0,-0.83684,0.0001,17.48808]
[1779003532187,33.61,78085.52,0.0,-0.83685,0.0001,17.48696]
[1779003532312,33.61,78085.52,0.0,-0.83685,0.0001,17.48696]
[1779003534867,33.61,78085.26,0.0,-0.83688,0.0001,17.48532]
[1779003534949,33.61,78085.26,0.0,-0.83687,0.0001,17.4856]
[1779003540841,33.62,78084.16,0.0,-0.83698,0.0001,17.47805]
[1779003540886,33.62,78084.32,0.0,-0.83696,0.0001,17.47954]
[1779003546136,33.62,78081.62,0.0,-0.83723,0.0001,17.46019]
[1779003548288,33.62,78085.42,0.0,-0.83683,0.0001,17.48888]
[1779003549821,33.62,78085.42,0.0,-0.83683,0.0001,17.48888]
[1779003549910,33.62,78086.52,0.0,-0.83671,0.0001,17.49734]
[1779003550065,33.62,78086.52,0.0,-0.83671,0.0001,17.49734]
[1779003550302,33.62,78086.54,0.0,-0.83671,0.0001,17.49748]
[1779003552956,33.62,78086.65,0.0,-0.83669,0.0001,17.49842]
[1779003553059,33.62,78088.65,0.0,-0.83648,0.0001,17.51338]
[1779003556503,33.62,78094.69,0.0,-0.83585,0.0001,17.55849]
[1779003556560,33.62,78094.69,0.0,-0.83585,0.0001,17.55849]
[1779003556661,33.62,78095.2,0.0,-0.8358,0.0001,17.5624]
[1779003557723,33.62,78095.2,0.0,-0.8358,0.0001,17.5624]
[1779003557813,33.62,78095.2,0.0,-0.8358,0.0001,17.5624]
[1779003563393,33.62,78096.42,0.0,-0.83567,0.0001,17.57165]
[1779003564528,33.62,78096.42,0.0,-0.83567,0.0001,17.57165]
[1779003564565,33.62,78096.42,0.0,-0.83567,0.0001,17.57165]
[1779003564629,33.62,78096.46,0.0,-0.83567,0.0001,17.57198]
[1779003566415,33.62,78101.49,0.0,-0.83514,0.0001,17.60931]
[1779003567869,33.62,78101.49,0.0,-0.83514,0.0001,17.60931]
[1779003568059,33.62,78103.33,0.0,-0.83495,0.0001,17.62291]
[1779003573466,33.62,78103.81,0.0,-0.83494,0.0001,17.62212]
[1779003574962,33.62,78103.81,0.0,-0.83494,0.0001,17.62212]
[1779003575059,33.62,78103.74,0.0,-0.83494,0.0001,17.6216]
[1779003575480,33.62,78104.41,0.0,-0.83488,0.0001,17.62645]
[1779003576933,33.62,78104.41,0.0,-0.83488,0.0001,17.62645]
[1779003577067,33.62,78105.71,0.0,-0.83474,0.0001,17.63602]
[1779003582529,33.62,78105.75,0.0,-0.83474,0.0001,17.63576]
[1779003587073,33.62,78105.98,0.0,-0.83473,0.0001,17.63707]
[1779003587311,33.62,78105.98,0.0,-0.83473,0.0001,17.63707]
[1779003587564,33.62,78105.7,0.0,-0.83476,0.0001,17.63489]
[1779003588890,33.62,78105.7,0.0,-0.83476,0.0001,17.63489]
[1779003589062,33.62,78105.83,0.0,-0.83475,0.0001,17.63575]
[1779003594613,33.62,78109.23,0.0,-0.8344,0.0001,17.66029]
[1779003595765,33.62,78109.23,0.0,-0.8344,0.0001,17.66029]
[1779003595811,33.62,78109.23,0.0,-0.8344,0.0001,17.66029]
[1779003595866,33.62,78110.95,0.0,-0.83422,0.0001,17.67291]
[1779003598133,33.62,78110.79,0.0,-0.83424,0.0001,17.6714]
[1779003598311,33.62,78110.79,0.0,-0.83424,0.0001,17.6714]
[1779003601839,33.62,78112.01,0.0,-0.83412,0.0001,17.68041]
[1779003601934,33.62,78115.13,0.0,-0.83379,0.0001,17.70352]
[1779003602070,33.62,78115.13,0.0,-0.83379,0.0001,17.70352]
[1779003602670,33.62,78117.82,0.0,-0.83351,0.0001,17.72369]
[1779003604453,33.62,78118.82,0.0,-0.8334,0.0001,17.73128]
[1779003604561,33.62,78118.82,0.0,-0.8334,0.0001,17.73128]
[1779003610726,33.62,78118.83,0.0,-0.8334,0.0001,17.73154]
[1779003615761,33.62,78119.48,0.0,-0.83334,0.0001,17.73594]
[1779003621447,33.61,78119.72,0.0,-0.83332,0.0001,17.73735]
[1779003621560,33.61,78119.72,0.0,-0.83332,0.0001,17.73735]
[1779003621803,33.61,78119.64,0.0,-0.83333,0.0001,17.73657]
[1779003623678,33.61,78119.34,0.0,-0.83336,0.0001,17.73425]
[1779003623813,33.61,78119.34,0.0,-0.83336,0.0001,17.73425]
[1779003628853,33.61,78118.98,0.0,-0.8334,0.0001,17.73109]
[1779003633888,33.61,78119.43,0.0,-0.83339,0.0001,17.73008]
[1779003638923,33.61,78120.17,0.0,-0.83331,0.0001,17.73594]
[1779003645983,33.61,78120.17,0.0,-0.8333,0.0001,17.7366]
[1779003646066,33.61,78120.17,0.0,-0.8333,0.0001,17.7366]
[1779003646979,33.62,78120.65,0.0,-0.83324,0.0001,17.74082]
[1779003648578,33.62,78122.25,0.0,-0.83307,0.0001,17.75286]
[1779003648993,33.62,78126.81,0.0,-0.83259,0.00011,17.78683]
[1779003649377,33.62,78126.81,0.0,-0.83259,0.00011,17.78683]
[1779003649563,33.62,78126.81,0.0,-0.83259,0.00011,17.78683]
[1779003655035,33.62,78129.13,0.0,-0.83234,0.00011,17.80462]
[1779003660070,33.62,78129.13,0.0,-0.83233,0.00011,17.80512]
[1779003662717,33.62,78129.83,0.0,-0.83225,0.00011,17.81042]
[1779003662814,33.62,78129.83,0.0,-0.83225,0.00011,17.81042]
[1779003667600,33.62,78129.99,0.0,-0.83223,0.00011,17.81205]
[1779003667811,33.62,78129.99,0.0,-0.83223,0.00011,17.81205]
[1779003673161,33.62,78129.53,0.0,-0.83227,0.00011,17.80926]
[1779003678196,33.62,78129.65,0.0,-0.83225,0.00011,17.81063]
[1779003684238,33.62,78130.75,0.0,-0.83213,0.00011,17.81936]
[1779003689273,33.62,78130.92,0.0,-0.8321,0.00011,17.82109]
[1779003691205,33.62,78130.91,0.0,-0.8321,0.00011,17.82111]
[1779003691315,33.62,78130.91,0.0,-0.8321,0.00011,17.82111]
[1779003697329,33.63,78130.78,0.0,-0.83213,0.00011,17.81684]
[1779003702364,33.63,78130.59,0.0,-0.83214,0.00011,17.81596]
[1779003704378,33.63,78130.59,0.0,-0.83214,0.00011,17.81618]
[1779003710420,33.63,78131.25,0.0,-0.83206,0.00011,17.82171]
[1779003715762,33.63,78131.78,0.0,-0.832,0.00011,17.82595]
[1779003715815,33.63,78131.78,0.0,-0.832,0.00011,17.82595]
[1779003719483,33.63,78125.91,0.0,-0.83261,0.0001,17.78304]
[1779003721210,33.63,78123.72,0.0,-0.83284,0.0001,17.76693]
[1779003721310,33.63,78123.72,0.0,-0.83284,0.0001,17.76693]
[1779003727539,33.63,78121.85,0.0,-0.83303,0.0001,17.7533]
[1779003729487,33.63,78121.57,0.0,-0.83306,0.0001,17.75123]
[1779003729565,33.63,78121.57,0.0,-0.83306,0.0001,17.75123]
[1779003734588,33.63,78121.46,0.0,-0.83307,0.0001,17.75049]
[1779003744617,33.63,78121.42,0.0,-0.83307,0.0001,17.75021]
[1779003744818,33.63,78121.42,0.0,-0.83307,0.0001,17.75021]
[1779003752413,33.63,78121.42,0.0,-0.83307,0.0001,17.75027]
[1779003752565,33.63,78121.42,0.0,-0.83307,0.0001,17.75027]
[1779003757738,33.63,78122.57,0.0,-0.83298,0.0001,17.75469]
[1779003757812,33.63,78122.57,0.0,-0.83298,0.0001,17.75469]
[1779003763791,33.63,78122.39,0.0,-0.83298,0.0001,17.75491]
[1779003768826,33.64,78122.49,0.0,-0.83295,0.0001,17.75722]
[1779003771946,33.64,78122.02,0.0,-0.83299,0.0001,17.75437]
[1779003772063,33.64,78122.02,0.0,-0.83299,0.0001,17.75437]
[1779003777889,33.64,78124.29,0.0,-0.83272,0.0001,17.77327]
[1779003781517,33.64,78125.1,0.0,-0.83262,0.0001,17.78014]
[1779003781566,33.64,78125.1,0.0,-0.83262,0.0001,17.78014]
[1779003786953,33.65,78125.77,0.0,-0.83252,0.0001,17.78681]
[1779003791988,33.65,78125.81,0.0,-0.8325,0.0001,17.78856]
[1779003792358,33.65,78125.81,0.0,-0.8325,0.0001,17.78856]
[1779003792565,33.65,78125.81,0.0,-0.8325,0.0001,17.78856]
[1779003798030,33.65,78125.3,0.0,-0.83253,0.0001,17.7866]
[1779003803065,33.66,78124.55,0.0,-0.83258,0.0001,17.78261]
[1779003804141,33.66,78124.55,0.0,-0.83258,0.0001,17.78261]
[1779003804312,33.66,78124.58,0.0,-0.83257,0.0001,17.78316]
[1779003810114,33.66,78125.2,0.0,-0.83248,0.0001,17.78966]
[1779003815150,33.67,78125.23,0.0,-0.83248,0.0001,17.78792]
[1779003816792,33.67,78125.32,0.0,-0.83246,0.0001,17.78899]
[1779003816812,33.67,78125.32,0.0,-0.83246,0.0001,17.78899]
[1779003819926,33.67,78125.32,0.0,-0.83244,0.0001,17.79022]
[1779003820060,33.67,78125.32,0.0,-0.83244,0.0001,17.79022]
[1779003825220,33.67,78125.32,0.0,-0.83241,0.0001,17.79265]
[1779003826567,33.67,78125.27,0.0,-0.83241,0.0001,17.79268]
[1779003826815,33.67,78125.27,0.0,-0.83241,0.0001,17.79268]
[1779003832269,33.68,78126.47,0.0,-0.83225,0.0001,17.80388]
[1779003833593,33.68,78126.47,0.0,-0.83225,0.0001,17.80388]
[1779003833819,33.68,78126.47,0.0,-0.83225,0.0001,17.80388]
[1779003838380,33.68,78125.64,0.0,-0.83231,0.0001,17.7996]
[1779003838578,33.68,78125.64,0.0,-0.83231,0.0001,17.7996]
[1779003847374,33.69,78126.44,0.0,-0.83217,0.0001,17.80916]
[1779003849135,33.69,78126.44,0.0,-0.83217,0.0001,17.80916]
[1779003849314,33.69,78126.53,0.0,-0.83215,0.0001,17.81054]
[1779003853739,33.69,78126.59,0.0,-0.83213,0.0001,17.81204]
[1779003853813,33.69,78126.59,0.0,-0.83213,0.0001,17.81204]
[1779003859458,33.7,78126.37,0.0,-0.83212,0.0001,17.81285]
[1779003864493,33.7,78126.04,0.0,-0.83213,0.0001,17.81211]
[1779003869528,33.7,78126.53,0.0,-0.83205,0.0001,17.81742]
[1779003874134,33.71,78126.68,0.0,-0.83205,0.0001,17.8155]
[1779003874311,33.71,78126.27,0.0,-0.83208,0.0001,17.81313]
[1779003879598,33.71,78126.73,0.0,-0.83201,0.0001,17.81817]
[1779003884633,33.71,78126.81,0.0,-0.83198,0.0001,17.82037]
[1779003889668,33.72,78127.28,0.0,-0.8319,0.00011,17.82543]
[1779003894703,33.72,78127.53,0.0,-0.83186,0.00011,17.82884]
[1779003899738,33.72,78127.63,0.0,-0.83182,0.00011,17.8311]
[1779003903425,33.73,78128.7,0.0,-0.8317,0.00011,17.83992]
[1779003903570,33.73,78128.7,0.0,-0.8317,0.00011,17.83992]
[1779003908801,33.73,78128.73,0.0,-0.83167,0.00011,17.84189]
[1779003910683,33.73,78128.69,0.0,-0.83167,0.00011,17.84188]
[1779003910809,33.73,78128.69,0.0,-0.83167,0.00011,17.84188]
[1779003917864,33.73,78128.31,0.0,-0.83167,0.00011,17.84167]
[1779003923906,33.74,78128.71,0.0,-0.8316,0.00011,17.84636]
[1779003929948,33.74,78128.69,0.0,-0.83158,0.00011,17.84793]
[1779003934983,33.74,78128.71,0.0,-0.83158,0.00011,17.84549]
[1779003936331,33.74,78128.71,0.0,-0.83158,0.00011,17.84549]
[1779003936566,33.75,78128.64,0.0,-0.83159,0.00011,17.84526]
[1779003943040,33.75,78128.67,0.0,-0.83156,0.00011,17.84748]
[1779003948078,33.75,78128.66,0.0,-0.83154,0.00011,17.84882]
[1779003953112,33.75,78128.61,0.0,-0.83152,0.00011,17.84988]
[1779003956133,33.76,78131.74,0.0,-0.83118,0.00011,17.87382]
[1779003956917,33.76,78131.74,0.0,-0.83118,0.00011,17.87382]
[1779003957060,33.76,78131.74,0.0,-0.83118,0.00011,17.87382]
[1779003960161,33.76,78137.0,0.0,-0.83061,0.00011,17.9136]
[1779003965196,33.76,78138.8,0.0,-0.83041,0.00011,17.92785]
[1779003966253,33.76,78138.8,0.0,-0.83041,0.00011,17.92785]
[1779003966312,33.76,78138.8,0.0,-0.83041,0.00011,17.92785]
[1779003969224,33.76,78141.97,0.0,-0.83006,0.00011,17.95196]
[1779003972355,33.76,78143.73,0.0,-0.82987,0.00011,17.96526]
[1779003972663,33.76,78143.74,0.0,-0.82987,0.00011,17.96547]
[1779003972812,33.76,78143.74,0.0,-0.82987,0.00011,17.96547]
[1779003973252,33.76,78143.78,0.0,-0.82986,0.00011,17.9659]
[1779003977540,33.76,78143.11,0.0,-0.82992,0.00011,17.96152]
[1779003977560,33.76,78143.11,0.0,-0.82992,0.00011,17.96152]
[1779003984330,33.77,78147.94,0.0,-0.8294,0.00011,17.99821]
[1779003985833,33.77,78147.42,0.0,-0.82945,0.00011,17.99448]
[1779003986060,33.77,78147.42,0.0,-0.82945,0.00011,17.99448]
[1779003986813,33.77,78147.19,0.0,-0.82947,0.00011,17.99289]
[1779003987351,33.77,78146.38,0.0,-0.82956,0.00011,17.98702]
[1779003991772,33.77,78142.04,0.0,-0.83004,0.00011,17.95153]
[1779003991810,33.77,78142.04,0.0,-0.83004,0.00011,17.95153]
[1779003997713,33.77,78142.12,0.0,-0.83002,0.00011,17.95273]
[1779003997810,33.77,78142.12,0.0,-0.83002,0.00011,17.95273]
[1779004000547,33.77,78137.66,0.0,-0.83048,0.00011,17.92042]
[1779004000560,33.77,78137.66,0.0,-0.83048,0.00011,17.92042]
[1779004000653,33.77,78137.84,0.0,-0.83046,0.00011,17.92193]
[1779004007844,33.77,78137.73,0.0,-0.83046,0.00011,17.92168]
[1779004008062,33.77,78137.73,0.0,-0.83046,0.00011,17.92168]
[1779004013533,33.78,78136.33,0.0,-0.83058,0.00011,17.91324]
[1779004019576,33.78,78135.98,0.0,-0.8306,0.00011,17.91187]
[1779004024803,33.78,78136.01,0.0,-0.83059,0.00011,17.91291]
[1779004024812,33.78,78136.01,0.0,-0.83059,0.00011,17.91291]
[1779004028310,33.78,78135.61,0.0,-0.83062,0.00011,17.91056]
[1779004028411,33.78,78135.59,0.0,-0.83062,0.00011,17.91083]
[1779004028560,33.78,78135.59,0.0,-0.83062,0.00011,17.91083]
[1779004034681,33.78,78135.22,0.0,-0.83064,0.00011,17.90933]
[1779004038811,33.79,78135.27,0.0,-0.83062,0.00011,17.91033]
[1779004044751,33.79,78135.72,0.0,-0.83055,0.00011,17.91507]
[1779004051800,33.79,78136.45,0.0,-0.83049,0.00011,17.91782]
[1779004055328,33.79,78136.49,0.0,-0.83048,0.00011,17.9185]
[1779004055486,33.79,78136.56,0.0,-0.83046,0.00011,17.91941]
[1779004055563,33.79,78136.56,0.0,-0.83046,0.00011,17.91941]
[1779004055828,33.79,78136.49,0.0,-0.83047,0.00011,17.91889]
[1779004060741,33.79,78136.93,0.0,-0.83041,0.00011,17.9229]
[1779004060812,33.79,78136.93,0.0,-0.83041,0.00011,17.9229]
[1779004065901,33.8,78136.94,0.0,-0.8304,0.00011,17.9241]
[1779004070936,33.8,78137.45,0.0,-0.83033,0.00011,17.92879]
[1779004075971,33.8,78137.35,0.0,-0.83032,0.00011,17.92896]
[1779004081006,33.8,78137.31,0.0,-0.83031,0.00011,17.92978]
[1779004086042,33.8,78136.67,0.0,-0.83037,0.00011,17.92597]
[1779004091077,33.81,78137.09,0.0,-0.83031,0.00011,17.93]
[1779004093393,33.81,78137.24,0.0,-0.83029,0.00011,17.93128]
[1779004093543,33.81,78137.09,0.0,-0.8303,0.00011,17.93035]
[1779004093563,33.81,78137.09,0.0,-0.8303,0.00011,17.93035]
[1779004094098,33.81,78137.2,0.0,-0.83029,0.00011,17.93134]
[1779004100140,33.81,78137.97,0.0,-0.83019,0.00011,17.93795]
[1779004100527,33.81,78137.97,0.0,-0.83019,0.00011,17.93795]
[1779004100561,33.81,78137.97,0.0,-0.83019,0.00011,17.93795]
[1779004106182,33.81,78137.66,0.0,-0.83022,0.00011,17.93644]
[1779004111217,33.81,78137.54,0.0,-0.83025,0.00011,17.93212]
[1779004116252,33.81,78137.38,0.0,-0.83026,0.00011,17.93149]
[1779004121287,33.81,78137.12,0.0,-0.83028,0.00011,17.93008]
[1779004122528,33.81,78137.12,0.0,-0.83028,0.00011,17.93008]
[1779004122575,33.81,78136.96,0.0,-0.83029,0.00011,17.929]
[1779004122701,33.81,78136.96,0.0,-0.83029,0.00011,17.929]
[1779004122811,33.81,78136.96,0.0,-0.83029,0.00011,17.929]
[1779004123301,33.81,78136.78,0.0,-0.83031,0.00011,17.92777]
[1779004129343,33.81,78136.96,0.0,-0.83028,0.00011,17.92967]
[1779004136392,33.82,78137.55,0.0,-0.83021,0.00011,17.93461]
[1779004142434,33.82,78136.69,0.0,-0.8303,0.00011,17.92874]
[1779004147469,33.82,78137.75,0.0,-0.83018,0.00011,17.93691]
[1779004152504,33.82,78139.01,0.0,-0.83004,0.00011,17.9465]
[1779004155667,33.82,78139.17,0.0,-0.83002,0.00011,17.94778]
[1779004155811,33.82,78139.17,0.0,-0.83002,0.00011,17.94778]
[1779004161568,33.82,78139.72,0.0,-0.82996,0.00011,17.95218]
[1779004166155,33.82,78140.5,0.0,-0.82988,0.00011,17.95805]
[1779004166311,33.82,78140.5,0.0,-0.82988,0.00011,17.95805]
[1779004166313,33.82,78140.5,0.0,-0.82988,0.00011,17.95805]
[1779004166562,33.82,78140.5,0.0,-0.82988,0.00011,17.95805]
[1779004166411,33.82,78140.4,0.0,-0.82988,0.00011,17.95738]
[1779004171638,33.82,78140.28,0.0,-0.82992,0.00011,17.95267]
[1779004176015,33.82,78140.24,0.0,-0.82993,0.00011,17.9525]
[1779004176067,33.82,78140.24,0.0,-0.82993,0.00011,17.9525]
[1779004182335,33.82,78143.28,0.0,-0.8296,0.00011,17.97517]
[1779004182568,33.82,78143.28,0.0,-0.8296,0.00011,17.97517]
[1779004182587,33.82,78143.28,0.0,-0.8296,0.00011,17.97517]
[1779004182810,33.82,78143.67,0.0,-0.82956,0.00011,17.97807]
[1779004182815,33.82,78143.15,0.0,-0.82961,0.00011,17.97424]
[1779004189768,33.82,78143.5,0.0,-0.82958,0.00011,17.9769]
[1779004195792,33.82,78142.96,0.0,-0.82963,0.00011,17.97299]
[1779004195869,33.82,78142.96,0.0,-0.82963,0.00011,17.97299]
[1779004196064,33.82,78142.96,0.0,-0.82963,0.00011,17.97299]
[1779004201853,33.82,78139.65,0.0,-0.82998,0.00011,17.94883]
[1779004203867,33.82,78135.27,0.0,-0.83044,0.00011,17.91672]
[1779004204746,33.82,78135.27,0.0,-0.83044,0.00011,17.91672]
[1779004204812,33.82,78135.27,0.0,-0.83044,0.00011,17.91672]
[1779004205212,33.82,78135.27,0.0,-0.83044,0.00011,17.91672]
[1779004205309,33.82,78135.27,0.0,-0.83044,0.00011,17.91672]
[1779004205313,33.82,78135.22,0.0,-0.83044,0.00011,17.91657]
[1779004210916,33.82,78134.34,0.0,-0.83052,0.00011,17.91064]
[1779004214443,33.82,78134.34,0.0,-0.83052,0.00011,17.91064]
[1779004214559,33.82,78134.34,0.0,-0.83052,0.00011,17.91064]
[1779004220155,33.83,78130.71,0.0,-0.83089,0.00011,17.88482]
[1779004220317,33.83,78130.71,0.0,-0.83089,0.00011,17.88482]
[1779004220737,33.83,78130.77,0.0,-0.83088,0.00011,17.88558]
[1779004220810,33.83,78130.77,0.0,-0.83088,0.00011,17.88558]
[1779004220987,33.83,78130.99,0.0,-0.83086,0.00011,17.8872]
[1779004226022,33.83,78132.98,0.0,-0.83064,0.00011,17.90269]
[1779004227029,33.83,78138.35,0.0,-0.83007,0.00011,17.94242]
[1779004228406,33.83,78138.35,0.0,-0.83007,0.00011,17.94242]
[1779004228563,33.83,78138.35,0.0,-0.83007,0.00011,17.94242]
[1779004236246,33.83,78137.98,0.0,-0.83013,0.00011,17.9364]
[1779004236311,33.83,78137.98,0.0,-0.83013,0.00011,17.9364]
[1779004236677,33.83,78137.98,0.0,-0.83012,0.00011,17.93691]
[1779004236809,33.83,78137.98,0.0,-0.83012,0.00011,17.93691]
[1779004238106,33.83,78138.02,0.0,-0.83011,0.00011,17.93733]
[1779004243148,33.83,78138.31,0.0,-0.83007,0.00011,17.94018]
[1779004248180,33.83,78138.42,0.0,-0.83005,0.00011,17.94193]
[1779004254223,33.84,78138.38,0.0,-0.83003,0.00011,17.94307]
[1779004261272,33.84,78138.28,0.0,-0.83002,0.00011,17.94384]
[1779004265067,33.84,78138.08,0.0,-0.83003,0.00011,17.94303]
[1779004265312,33.84,78138.08,0.0,-0.83003,0.00011,17.94303]
[1779004272349,33.85,78138.9,0.0,-0.82991,0.00011,17.95106]
[1779004274536,33.85,78138.79,0.0,-0.82992,0.00011,17.95056]
[1779004274564,33.85,78138.79,0.0,-0.82992,0.00011,17.95056]
[1779004275706,33.85,78144.6,0.0,-0.8293,0.00011,17.99391]
[1779004275811,33.85,78144.6,0.0,-0.8293,0.00011,17.99391]
[1779004276377,33.85,78144.73,0.0,-0.82928,0.00011,17.9951]
[1779004281412,33.85,78145.69,0.0,-0.82916,0.00011,18.00325]
[1779004284619,33.85,78145.72,0.0,-0.82915,0.00011,18.00389]
[1779004284816,33.85,78145.72,0.0,-0.82915,0.00011,18.00389]
[1779004292489,33.85,78145.75,0.0,-0.82915,0.00011,18.00186]
[1779004294578,33.85,78145.33,0.0,-0.82919,0.00011,17.99897]
[1779004294823,33.85,78145.3,0.0,-0.82919,0.00011,17.99894]
[1779004294950,33.85,78145.3,0.0,-0.82919,0.00011,17.99894]
[1779004295059,33.85,78145.3,0.0,-0.82919,0.00011,17.99894]
[1779004295511,33.86,78145.24,0.0,-0.8292,0.00011,17.9987]
[1779004297525,33.86,78139.83,0.0,-0.82976,0.00011,17.95929]
[1779004299602,33.86,78139.64,0.0,-0.82978,0.00011,17.95814]
[1779004299808,33.86,78139.55,0.0,-0.82978,0.00011,17.95773]
[1779004307595,33.86,78138.07,0.0,-0.82991,0.00011,17.94886]
[1779004309376,33.86,78134.13,0.0,-0.83032,0.00011,17.92012]
[1779004309565,33.86,78134.13,0.0,-0.83032,0.00011,17.92012]
[1779004309972,33.86,78134.35,0.0,-0.83029,0.00011,17.92204]
[1779004310064,33.86,78134.35,0.0,-0.83029,0.00011,17.92204]
[1779004311623,33.86,78133.95,0.0,-0.83033,0.00011,17.9197]
[1779004317665,33.87,78133.95,0.0,-0.8303,0.00011,17.92145]
[1779004323708,33.87,78132.92,0.0,-0.83038,0.00011,17.91562]
[1779004324398,33.87,78132.92,0.0,-0.83038,0.00011,17.91562]
[1779004324564,33.87,78132.92,0.0,-0.83038,0.00011,17.91562]
[1779004332771,33.88,78133.41,0.0,-0.8303,0.00011,17.92175]
[1779004337129,33.88,78133.41,0.0,-0.8303,0.00011,17.92175]
[1779004337313,33.88,78133.41,0.0,-0.8303,0.00011,17.92175]
[1779004338933,33.88,78131.85,0.0,-0.83044,0.00011,17.9116]
[1779004339062,33.88,78131.85,0.0,-0.83044,0.00011,17.9116]
[1779004339163,33.88,78131.85,0.0,-0.83044,0.00011,17.91187]
[1779004344434,33.88,78132.2,0.0,-0.83038,0.00011,17.9155]
[1779004344564,33.88,78132.2,0.0,-0.83038,0.00011,17.9155]
[1779004349890,33.88,78128.86,0.0,-0.83071,0.00011,17.89283]
[1779004354925,33.89,78129.19,0.0,-0.83068,0.00011,17.89259]
[1779004359138,33.89,78129.42,0.0,-0.83065,0.00011,17.89506]
[1779004359313,33.89,78129.42,0.0,-0.83065,0.00011,17.89506]
[1779004360220,33.89,78129.42,0.0,-0.83064,0.00011,17.89558]
[1779004360312,33.89,78129.42,0.0,-0.83064,0.00011,17.89558]
[1779004360321,33.89,78129.4,0.0,-0.83064,0.00011,17.89568]
[1779004367009,33.89,78129.24,0.0,-0.83063,0.00011,17.89602]
[1779004372044,33.9,78128.82,0.0,-0.83066,0.00011,17.89414]
[1779004377079,33.9,78129.55,0.0,-0.83056,0.00011,17.90069]
[1779004383121,33.9,78129.36,0.0,-0.83056,0.00011,17.90064]
[1779004388156,33.9,78133.62,0.0,-0.8301,0.00011,17.93305]
[1779004389163,33.9,78141.01,0.0,-0.82932,0.00011,17.98768]
[1779004391814,33.9,78143.79,0.0,-0.82902,0.00011,18.00856]
[1779004392064,33.9,78143.79,0.0,-0.82902,0.00011,18.00856]
[1779004396212,33.91,78148.66,0.0,-0.82849,0.00011,18.04533]
[1779004397088,33.91,78148.66,0.0,-0.82849,0.00011,18.04533]
[1779004397312,33.91,78148.66,0.0,-0.82849,0.00011,18.04533]
[1779004398438,33.91,78148.39,0.0,-0.82851,0.00011,18.04365]
[1779004398560,33.91,78148.39,0.0,-0.82851,0.00011,18.04365]
[1779004398662,33.91,78148.52,0.0,-0.82849,0.00011,18.04476]
[1779004404268,33.91,78147.7,0.0,-0.82857,0.00011,18.03954]
[1779004409303,33.91,78146.89,0.0,-0.82864,0.00011,18.03448]
[1779004411219,33.91,78146.8,0.0,-0.82865,0.00011,18.034]
[1779004411312,33.91,78146.8,0.0,-0.82865,0.00011,18.034]
[1779004416352,33.91,78147.68,0.0,-0.82857,0.00011,18.0376]
[1779004419373,33.92,78153.7,0.0,-0.82792,0.00011,18.08268]
[1779004420608,33.92,78153.7,0.0,-0.82792,0.00011,18.08268]
[1779004420813,33.92,78153.7,0.0,-0.82792,0.00011,18.08268]
[1779004420774,33.92,78158.05,0.0,-0.82745,0.00011,18.11485]
[1779004422860,33.92,78158.19,0.0,-0.82743,0.00011,18.11626]
[1779004423059,33.92,78158.19,0.0,-0.82743,0.00011,18.11626]
[1779004423401,33.92,78158.05,0.0,-0.82744,0.00011,18.11543]
[1779004427912,33.92,78158.0,0.0,-0.82744,0.00011,18.11587]
[1779004428067,33.92,78158.0,0.0,-0.82744,0.00011,18.11587]
[1779004434478,33.92,78157.92,0.0,-0.82742,0.00011,18.11683]
[1779004443388,33.92,78158.26,0.0,-0.82738,0.00011,18.11979]
[1779004443564,33.92,78158.26,0.0,-0.82738,0.00011,18.11979]
[1779004445787,33.93,78158.11,0.0,-0.82737,0.00011,18.12054]
[1779004445812,33.93,78158.11,0.0,-0.82737,0.00011,18.12054]
[1779004445814,33.93,78157.78,0.0,-0.8274,0.00011,18.11836]
[1779004452609,33.93,78157.47,0.0,-0.8274,0.00011,18.11789]
[1779004457644,33.93,78157.31,0.0,-0.8274,0.00011,18.11805]
[1779004470735,33.94,78157.19,0.0,-0.82736,0.00011,18.12065]
[1779004475352,33.94,78157.19,0.0,-0.82736,0.00011,18.12065]
[1779004475567,33.94,78157.19,0.0,-0.82736,0.00011,18.12065]
[1779004483988,33.95,78157.23,0.0,-0.82735,0.00011,18.11939]
[1779004484060,33.95,78157.23,0.0,-0.82735,0.00011,18.11939]
[1779004484664,33.95,78157.23,0.0,-0.82735,0.00011,18.11939]
[1779004484812,33.95,78157.23,0.0,-0.82735,0.00011,18.11939]
[1779004484763,33.95,78157.23,0.0,-0.82733,0.00011,18.12077]
[1779004489870,33.95,78157.23,0.0,-0.82731,0.00011,18.12214]
[1779004494905,33.95,78157.96,0.0,-0.82721,0.00011,18.12884]
[1779004500293,33.96,78158.35,0.0,-0.82715,0.00011,18.13277]
[1779004500310,33.96,78158.35,0.0,-0.82715,0.00011,18.13277]
[1779004505388,33.96,78157.89,0.0,-0.82718,0.00011,18.13071]
[1779004505560,33.96,78157.89,0.0,-0.82718,0.00011,18.13071]
[1779004505830,33.96,78157.89,0.0,-0.82718,0.00011,18.13071]
[1779004506066,33.96,78158.84,0.0,-0.82707,0.00011,18.13821]
[1779004506168,33.96,78158.95,0.0,-0.82706,0.00011,18.13901]
[1779004512024,33.96,78158.77,0.0,-0.82706,0.00011,18.13925]
[1779004517059,33.97,78158.63,0.0,-0.82705,0.00011,18.13952]
[1779004521696,33.97,78159.19,0.0,-0.82698,0.00011,18.14436]
[1779004521808,33.97,78159.19,0.0,-0.82698,0.00011,18.14436]
[1779004528136,33.97,78161.38,0.0,-0.8267,0.00011,18.16354]
[1779004535185,33.98,78161.99,0.0,-0.82662,0.00011,18.16708]
[1779004536302,33.98,78161.99,0.0,-0.82662,0.00011,18.16708]
[1779004536307,33.98,78161.99,0.0,-0.82662,0.00011,18.16708]
[1779004539021,33.98,78165.36,0.0,-0.82624,0.00011,18.19304]
[1779004539061,33.98,78165.36,0.0,-0.82624,0.00011,18.19304]
[1779004539213,33.98,78165.32,0.0,-0.82624,0.00011,18.19316]
[1779004544248,33.99,78165.07,0.0,-0.82624,0.00011,18.19338]
[1779004546703,33.99,78167.77,0.0,-0.82594,0.00011,18.21357]
[1779004546821,33.99,78167.77,0.0,-0.82594,0.00011,18.21357]
[1779004546858,33.99,78167.74,0.0,-0.82593,0.00011,18.21412]
[1779004549615,33.99,78160.51,0.0,-0.82668,0.00011,18.16242]
[1779004550060,33.99,78160.51,0.0,-0.82668,0.00011,18.16242]
[1779004551297,33.99,78153.79,0.0,-0.82739,0.00011,18.1134]
[1779004553453,33.99,78151.84,0.0,-0.8276,0.00011,18.09938]
[1779004553564,33.99,78151.84,0.0,-0.8276,0.00011,18.09938]
[1779004553661,33.99,78151.24,0.0,-0.82765,0.00011,18.09555]
[1779004559353,34.0,78148.07,0.0,-0.82797,0.00011,18.07385]
[1779004560766,34.0,78148.07,0.0,-0.82797,0.00011,18.07385]
[1779004560811,34.0,78148.07,0.0,-0.82797,0.00011,18.07385]
[1779004565820,34.01,78147.87,0.0,-0.82792,0.00011,18.07678]
[1779004566065,34.01,78146.14,0.0,-0.82809,0.00011,18.06507]
[1779004567398,34.01,78143.64,0.0,-0.82835,0.00011,18.04676]
[1779004567564,34.01,78143.64,0.0,-0.82835,0.00011,18.04676]
[1779004567589,34.02,78143.77,0.0,-0.82824,0.00011,18.05415]
[1779004573453,34.05,78143.77,0.0,-0.82801,0.00011,18.06956]
[1779004574377,34.05,78143.77,0.0,-0.82801,0.00011,18.06956]
[1779004574561,34.05,78143.77,0.0,-0.82801,0.00011,18.06956]
[1779004580502,34.06,78143.83,0.0,-0.82798,0.00011,18.07202]
[1779004585538,34.06,78143.81,0.0,-0.82796,0.00011,18.07356]
[1779004586817,34.06,78143.81,0.0,-0.82796,0.00011,18.07356]
[1779004586972,34.06,78143.81,0.0,-0.82796,0.00011,18.07356]
[1779004587061,34.06,78143.81,0.0,-0.82795,0.00011,18.07384]
[1779004590572,34.06,78143.48,0.0,-0.82797,0.00011,18.07252]
[1779004595607,34.07,78138.69,0.0,-0.82848,0.00011,18.03487]
[1779004596944,34.07,78138.69,0.0,-0.82848,0.00011,18.03487]
[1779004597062,34.07,78139.14,0.0,-0.82843,0.00011,18.03849]
[1779004603663,34.07,78138.98,0.0,-0.82842,0.00011,18.03949]
[1779004604103,34.07,78138.98,0.0,-0.82842,0.00011,18.03949]
[1779004604310,34.07,78138.98,0.0,-0.82842,0.00011,18.03949]
[1779004613733,34.08,78138.35,0.0,-0.82844,0.00011,18.03791]
[1779004621789,34.08,78138.25,0.0,-0.82841,0.00011,18.03962]
[1779004623467,34.08,78138.4,0.0,-0.82839,0.00011,18.04103]
[1779004623568,34.08,78138.4,0.0,-0.82839,0.00011,18.04103]
[1779004623803,34.08,78138.41,0.0,-0.82838,0.00011,18.0414]
[1779004624126,34.08,78138.41,0.0,-0.82838,0.00011,18.0414]
[1779004624313,34.08,78138.41,0.0,-0.82838,0.00011,18.0414]
[1779004631859,34.09,78138.45,0.0,-0.82834,0.00011,18.04424]
[1779004637901,34.09,78138.45,0.0,-0.82831,0.00011,18.04617]
[1779004642937,34.1,78138.68,0.0,-0.82827,0.00011,18.04943]
[1779004644150,34.1,78138.68,0.0,-0.82827,0.00011,18.04943]
[1779004644312,34.1,78138.68,0.0,-0.82827,0.00011,18.04943]
[1779004644877,34.1,78138.68,0.0,-0.82827,0.00011,18.04943]
[1779004645063,34.1,78138.68,0.0,-0.82827,0.00011,18.04943]
[1779004644950,34.1,78138.76,0.0,-0.82825,0.00011,18.05063]
[1779004649276,34.1,78139.73,0.0,-0.82813,0.00011,18.05865]
[1779004649309,34.1,78139.73,0.0,-0.82813,0.00011,18.05865]
[1779004653463,34.1,78139.73,0.0,-0.82813,0.00011,18.05895]
[1779004653564,34.1,78139.73,0.0,-0.82813,0.00011,18.05895]
[1779004653665,34.1,78139.73,0.0,-0.82813,0.00011,18.0564]
[1779004656300,34.1,78139.73,0.0,-0.82813,0.00011,18.0564]
[1779004656311,34.1,78139.73,0.0,-0.82813,0.00011,18.0564]
[1779004662069,34.11,78139.98,0.0,-0.82807,0.00011,18.06057]
[1779004668111,34.11,78140.37,0.0,-0.82801,0.00011,18.06515]
[1779004669192,34.11,78140.37,0.0,-0.82801,0.00011,18.06515]
[1779004669312,34.11,78140.37,0.0,-0.82801,0.00011,18.06515]
[1779004669735,34.11,78140.37,0.0,-0.82801,0.00011,18.06515]
[1779004669813,34.11,78140.37,0.0,-0.82801,0.00011,18.06515]
[1779004669914,34.11,78140.3,0.0,-0.82801,0.00011,18.0652]
[1779004675160,34.12,78140.05,0.0,-0.82801,0.00011,18.0648]
[1779004682210,34.13,78140.31,0.0,-0.82784,0.00011,18.07601]
[1779004687244,34.14,78140.38,0.0,-0.82782,0.00011,18.07784]
[1779004692279,34.14,78141.45,0.0,-0.82768,0.00011,18.08694]
[1779004698080,34.14,78141.45,0.0,-0.82767,0.00011,18.08794]
[1779004698310,34.14,78141.53,0.0,-0.82766,0.00011,18.08877]
[1779004698750,34.14,78141.53,0.0,-0.82766,0.00011,18.08877]
[1779004698814,34.14,78141.53,0.0,-0.82766,0.00011,18.08877]
[1779004698907,34.14,78141.45,0.0,-0.82766,0.00011,18.08869]
[1779004705370,34.15,78141.53,0.0,-0.82763,0.00011,18.09076]
[1779004710207,34.15,78142.88,0.0,-0.82747,0.00011,18.10157]
[1779004710312,34.15,78142.88,0.0,-0.82747,0.00011,18.10157]
[1779004710803,34.15,78142.88,0.0,-0.82747,0.00011,18.10157]
[1779004710814,34.15,78142.88,0.0,-0.82747,0.00011,18.10157]
[1779004710839,34.15,78142.88,0.0,-0.82746,0.00011,18.10204]
[1779004716245,34.15,78144.81,0.0,-0.82727,0.00011,18.11329]
[1779004716313,34.15,78144.81,0.0,-0.82727,0.00011,18.11329]
[1779004716647,34.15,78144.81,0.0,-0.82727,0.00011,18.11329]
[1779004716813,34.15,78144.81,0.0,-0.82727,0.00011,18.11329]
[1779004716911,34.15,78144.66,0.0,-0.82728,0.00011,18.11263]
[1779004722489,34.16,78145.05,0.0,-0.82722,0.00011,18.11702]
[1779004727524,34.16,78145.21,0.0,-0.82717,0.00011,18.12035]
[1779004730772,34.16,78145.02,0.0,-0.82718,0.00011,18.11939]
[1779004730812,34.16,78145.02,0.0,-0.82718,0.00011,18.11939]
[1779004730822,34.16,78144.81,0.0,-0.82718,0.00011,18.11916]
[1779004731203,34.16,78144.81,0.0,-0.82718,0.00011,18.11916]
[1779004731312,34.16,78144.81,0.0,-0.82718,0.00011,18.11916]
[1779004736587,34.17,78144.96,0.0,-0.82714,0.00011,18.12241]
[1779004740271,34.17,78144.59,0.0,-0.82716,0.00011,18.121]
[1779004742830,34.17,78144.25,0.0,-0.82718,0.00011,18.11938]
[1779004742911,34.17,78144.18,0.0,-0.82717,0.00011,18.11974]
[1779004748680,34.21,78143.18,0.0,-0.82702,0.00011,18.12973]
[1779004755731,34.22,78142.96,0.0,-0.82699,0.00011,18.13148]
[1779004758752,34.22,78148.37,0.0,-0.8264,0.00011,18.17205]
[1779004763787,34.22,78150.42,0.0,-0.82616,0.00011,18.18873]
[1779004768822,34.26,78150.75,0.0,-0.82588,0.00011,18.20744]
[1779004773857,34.28,78152.47,0.0,-0.82558,0.00011,18.22552]
[1779004778892,34.28,78152.65,0.0,-0.82554,0.00011,18.22827]
[1779004783927,34.28,78153.19,0.0,-0.82546,0.00011,18.23366]
[1779004788962,34.29,78153.28,0.0,-0.82543,0.00011,18.23576]
[1779004795010,34.29,78153.61,0.0,-0.82536,0.00011,18.24036]
[1779004800041,34.29,78152.0,0.0,-0.8255,0.00011,18.23083]
[1779004801469,34.29,78153.47,0.0,-0.82534,0.00011,18.2415]
[1779004800074,34.29,78153.47,0.0,-0.82534,0.00011,18.2415]
[1779004809450,34.29,78153.47,0.0,-0.82534,0.00011,18.2415]
[1779004810117,34.29,78165.05,0.0,-0.82411,0.00011,18.32555]
[1779004813144,34.29,78169.36,0.0,-0.82366,0.00011,18.35682]
[1779004818183,34.29,78168.69,0.0,-0.82373,0.00011,18.35196]
[1779004818812,34.29,78168.69,0.0,-0.82373,0.00011,18.35196]
[1779004820201,34.29,78169.05,0.0,-0.82369,0.00011,18.35457]
[1779004825236,34.29,78169.02,0.0,-0.82369,0.00011,18.35435]
[1779004826244,34.29,78163.7,0.0,-0.82426,0.00011,18.31575]
[1779004827252,34.29,78159.17,0.0,-0.82474,0.00011,18.28288]
[1779004833296,34.29,78159.05,0.0,-0.82478,0.00011,18.27798]
[1779004836317,34.29,78153.13,0.0,-0.82541,0.00011,18.23501]
[1779004840818,34.29,78151.88,0.0,-0.82554,0.00011,18.22594]
[1779004840915,34.29,78149.64,0.0,-0.82578,0.00011,18.20967]
[1779004844373,34.3,78147.85,0.0,-0.82596,0.00011,18.19749]
[1779004849408,34.3,78147.48,0.0,-0.82596,0.00011,18.19695]
[1779004854443,34.31,78143.65,0.0,-0.82633,0.00011,18.17144]
[1779004857464,34.31,78138.12,0.0,-0.82689,0.00011,18.13276]
[1779004858471,34.31,78131.06,0.0,-0.82763,0.00011,18.082]
[1779004863508,34.32,78130.72,0.0,-0.82762,0.00011,18.08242]
[1779004868543,34.32,78125.49,0.0,-0.82813,0.0001,18.04741]
[1779004873578,34.33,78122.71,0.0,-0.82837,0.0001,18.03022]
[1779004881634,34.34,78123.01,0.0,-0.82828,0.0001,18.0368]
[1779004887676,34.34,78120.86,0.0,-0.82846,0.0001,18.02426]
[1779004894725,34.35,78121.29,0.0,-0.82839,0.0001,18.02672]
[1779004906812,34.35,78121.19,0.0,-0.82837,0.0001,18.02781]
[1779004906912,34.36,78121.19,0.0,-0.82832,0.0001,18.03127]
[1779004912639,34.36,78121.71,0.0,-0.82826,0.0001,18.03547]
[1779004912851,34.37,78122.88,0.0,-0.82811,0.0001,18.04581]
[1779004917886,34.37,78124.17,0.0,-0.82795,0.0001,18.05674]
[1779004918600,34.37,78124.17,0.0,-0.82795,0.0001,18.05674]
[1779004918893,34.37,78126.59,0.0,-0.82769,0.0001,18.07459]
[1779004923928,34.37,78128.42,0.0,-0.82748,0.0001,18.08918]
[1779004928963,34.37,78129.51,0.0,-0.82735,0.0001,18.09816]
[1779004935008,34.38,78129.1,0.0,-0.82738,0.0001,18.09641]
[1779004940042,34.38,78132.62,0.0,-0.82699,0.00011,18.12302]
[1779004946085,34.38,78133.03,0.0,-0.82693,0.00011,18.12724]
[1779004952127,34.38,78134.39,0.0,-0.82679,0.00011,18.13438]
[1779004959176,34.39,78134.26,0.0,-0.82679,0.00011,18.13475]
[1779004964211,34.39,78134.51,0.0,-0.82674,0.00011,18.13826]
[1779004968816,34.39,78134.55,0.0,-0.82673,0.00011,18.13889]
[1779004968914,34.39,78134.55,0.0,-0.82671,0.00011,18.13992]
[1779004976297,34.4,78134.55,0.0,-0.82668,0.00011,18.14211]
[1779004982339,34.4,78137.81,0.0,-0.82631,0.00011,18.16729]
[1779004984809,34.4,78137.13,0.0,-0.82637,0.00011,18.16294]
[1779004985360,34.4,78136.6,0.0,-0.82643,0.00011,18.15934]
[1779004990395,34.41,78136.33,0.0,-0.82644,0.00011,18.15859]
[1779004996437,34.41,78136.33,0.0,-0.82642,0.00011,18.16006]
[1779005009528,34.42,78136.58,0.0,-0.82633,0.00011,18.16554]
[1779005014563,34.42,78137.33,0.0,-0.82626,0.00011,18.16866]
[1779005019598,34.42,78138.12,0.0,-0.82615,0.00011,18.17606]
[1779005024633,34.43,78138.16,0.0,-0.82612,0.00011,18.17818]
[1779005029669,34.43,78137.6,0.0,-0.82616,0.00011,18.17535]
[1779005034704,34.43,78135.82,0.0,-0.82633,0.00011,18.16369]
[1779005039739,34.44,78135.71,0.0,-0.82631,0.00011,18.16469]
[1779005044774,34.44,78136.13,0.0,-0.82624,0.00011,18.16951]
[1779005049809,34.44,78136.17,0.0,-0.82622,0.00011,18.17067]
[1779005050816,34.44,78131.45,0.0,-0.82672,0.00011,18.13663]
[1779005055852,34.44,78128.5,0.0,-0.82701,0.0001,18.11619]
[1779005060886,34.45,78126.72,0.0,-0.82719,0.0001,18.10424]
[1779005066928,34.45,78126.47,0.0,-0.82719,0.0001,18.10411]
[1779005072970,34.45,78126.42,0.0,-0.82719,0.0001,18.10182]
[1779005083040,34.46,78126.42,0.0,-0.82714,0.0001,18.10545]
[1779005088077,34.46,78126.48,0.0,-0.8271,0.0001,18.10775]
[1779005094119,34.47,78125.88,0.0,-0.82713,0.0001,18.10575]
[1779005099154,34.47,78125.38,0.0,-0.82715,0.0001,18.10437]
[1779005104189,34.48,78125.06,0.0,-0.82715,0.0001,18.10413]
[1779005109224,34.48,78125.3,0.0,-0.82711,0.0001,18.1072]
[1779005114260,34.48,78125.52,0.0,-0.82706,0.0001,18.11006]
[1779005123323,34.49,78125.48,0.0,-0.82704,0.0001,18.11195]
[1779005128361,34.49,78124.6,0.0,-0.82712,0.0001,18.10628]
[1779005135410,34.49,78124.57,0.0,-0.82713,0.0001,18.10308]
[1779005140445,34.49,78124.53,0.0,-0.82713,0.0001,18.10355]
[1779005146487,34.5,78124.5,0.0,-0.82712,0.0001,18.10424]
[1779005155550,34.5,78124.6,0.0,-0.82709,0.0001,18.10631]
[1779005160585,34.5,78123.12,0.0,-0.82723,0.0001,18.09634]
[1779005165620,34.5,78125.34,0.0,-0.82699,0.0001,18.11308]
[1779005170655,34.5,78125.42,0.0,-0.82696,0.0001,18.1146]
[1779005175691,34.51,78125.59,0.0,-0.82693,0.0001,18.11678]
[1779005180726,34.51,78125.91,0.0,-0.82689,0.0001,18.11971]
[1779005185761,34.51,78126.96,0.0,-0.82677,0.0001,18.12801]
[1779005190796,34.51,78126.86,0.0,-0.82677,0.0001,18.12799]
[1779005195831,34.51,78129.83,0.0,-0.82647,0.0001,18.14623]
[1779005197845,34.51,78134.89,0.0,-0.82593,0.00011,18.18347]
[1779005199859,34.51,78140.73,0.0,-0.82531,0.00011,18.22631]
[1779005200829,34.51,78140.73,0.0,-0.82531,0.00011,18.22631]
[1779005200866,34.51,78141.15,0.0,-0.82526,0.00011,18.22964]
[1779005207915,34.52,78139.62,0.0,-0.82539,0.00011,18.22055]
[1779005209929,34.52,78134.96,0.0,-0.82587,0.00011,18.18757]
[1779005214964,34.52,78134.98,0.0,-0.82584,0.00011,18.18953]
[1779005225034,34.53,78134.73,0.0,-0.82581,0.00011,18.1914]
[1779005230069,34.53,78134.61,0.0,-0.8258,0.00011,18.19206]
[1779005238125,34.54,78134.62,0.0,-0.82578,0.00011,18.1933]
[1779005243160,34.54,78133.17,0.0,-0.82591,0.00011,18.18431]
[1779005248195,34.54,78130.1,0.0,-0.82622,0.0001,18.16306]
[1779005253230,34.54,78128.64,0.0,-0.8264,0.0001,18.14858]
[1779005258265,34.54,78129.5,0.0,-0.82631,0.0001,18.1549]
[1779005263300,34.54,78129.46,0.0,-0.82631,0.0001,18.15472]
[1779005268335,34.54,78128.11,0.0,-0.82645,0.0001,18.1451]
[1779005273370,34.54,78128.54,0.0,-0.82641,0.0001,18.14834]
[1779005278405,34.54,78129.21,0.0,-0.82633,0.0001,18.15331]
[1779005280812,34.54,78129.18,0.0,-0.82634,0.0001,18.15312]
[1779005281426,34.54,78129.21,0.0,-0.82633,0.0001,18.15339]
[1779005288475,34.54,78128.73,0.0,-0.82638,0.0001,18.15015]
[1779005293510,34.54,78129.35,0.0,-0.82631,0.0001,18.15476]
[1779005298545,34.54,78129.28,0.0,-0.82632,0.0001,18.15438]
[1779005303580,34.54,78129.39,0.0,-0.8263,0.0001,18.15531]
[1779005308615,34.55,78129.61,0.0,-0.82628,0.0001,18.15701]
[1779005314661,34.55,78129.61,0.0,-0.82631,0.0001,18.15312]
[1779005319697,34.55,78129.51,0.0,-0.82631,0.0001,18.15252]
[1779005324732,34.55,78134.77,0.0,-0.82576,0.00011,18.19063]
[1779005331781,34.55,78135.31,0.0,-0.82571,0.00011,18.1943]
[1779005337824,34.55,78133.14,0.0,-0.82593,0.00011,18.1786]
[1779005340818,34.55,78133.43,0.0,-0.8259,0.00011,18.18069]
[1779005340916,34.55,78133.43,0.0,-0.8259,0.00011,18.18068]
[1779005346887,34.55,78133.26,0.0,-0.82592,0.00011,18.17947]
[1779005352929,34.55,78133.98,0.0,-0.82585,0.00011,18.18466]
[1779005357964,34.55,78134.03,0.0,-0.82584,0.00011,18.18502]
[1779005362999,34.55,78133.96,0.0,-0.82585,0.00011,18.18452]
[1779005369042,34.55,78133.96,0.0,-0.82585,0.00011,18.18453]
[1779005373070,34.55,78137.71,0.0,-0.82548,0.00011,18.20798]
[1779005378105,34.55,78141.39,0.0,-0.82507,0.00011,18.23601]
[1779005384147,34.55,78142.69,0.0,-0.8249,0.00011,18.24702]
[1779005393210,34.56,78142.78,0.0,-0.82486,0.00011,18.24963]
[1779005399252,34.56,78142.82,0.0,-0.82484,0.00011,18.25108]
[1779005403281,34.56,78134.65,0.0,-0.82569,0.00011,18.19297]
[1779005405295,34.56,78132.58,0.0,-0.8259,0.00011,18.17844]
[1779005410330,34.56,78130.63,0.0,-0.8261,0.0001,18.16527]
[1779005415365,34.57,78130.51,0.0,-0.82609,0.0001,18.16556]
[1779005426445,34.57,78131.12,0.0,-0.82598,0.00011,18.17311]
[1779005432815,34.57,78131.12,0.0,-0.82598,0.00011,18.17311]
[1779005432828,34.58,78131.12,0.0,-0.82597,0.00011,18.17156]
[1779005441443,34.58,78131.12,0.0,-0.82595,0.00011,18.17262]
[1779005453635,34.59,78130.44,0.0,-0.82592,0.0001,18.17456]
[1779005461691,34.6,78130.69,0.0,-0.82585,0.0001,18.17963]
[1779005467733,34.61,78130.7,0.0,-0.82582,0.0001,18.18173]
[1779005476797,34.61,78135.03,0.0,-0.82532,0.00011,18.2159]
[1779005481836,34.61,78137.77,0.0,-0.82501,0.00011,18.23698]
[1779005486873,34.62,78138.83,0.0,-0.82488,0.00011,18.24591]
[1779005492915,34.62,78138.43,0.0,-0.82492,0.00011,18.24073]
[1779005497950,34.62,78138.81,0.0,-0.82486,0.00011,18.24498]
[1779005503992,34.63,78138.91,0.0,-0.82482,0.00011,18.24753]
[1779005509027,34.63,78139.25,0.0,-0.82476,0.00011,18.25168]
[1779005514062,34.64,78138.64,0.0,-0.8248,0.00011,18.24881]
[1779005519097,34.64,78139.28,0.0,-0.82471,0.00011,18.25495]
[1779005526146,34.64,78139.5,0.0,-0.82465,0.00011,18.25868]
[1779005531183,34.65,78139.46,0.0,-0.82463,0.00011,18.25992]
[1779005536218,34.65,78139.44,0.0,-0.82461,0.00011,18.26131]
[1779005541253,34.65,78139.45,0.0,-0.82459,0.00011,18.26287]
[1779005547295,34.66,78139.53,0.0,-0.82455,0.00011,18.26515]
[1779005552330,34.66,78138.34,0.0,-0.82469,0.00011,18.25358]
[1779005557365,34.66,78138.71,0.0,-0.82465,0.00011,18.25671]
[1779005562400,34.66,78138.64,0.0,-0.82465,0.00011,18.25651]
[1779005565421,34.66,78134.38,0.0,-0.8251,0.00011,18.22608]
[1779005570456,34.66,78134.45,0.0,-0.82508,0.00011,18.22703]
[1779005575491,34.66,78134.09,0.0,-0.82511,0.00011,18.22485]
[1779005585561,34.67,78134.09,0.0,-0.82509,0.00011,18.22633]
[1779005590596,34.67,78135.29,0.0,-0.82494,0.00011,18.23628]
[1779005595631,34.67,78136.56,0.0,-0.82479,0.00011,18.24675]
[1779005600666,34.67,78137.1,0.0,-0.82471,0.00011,18.25186]
[1779005605701,34.68,78137.05,0.0,-0.8247,0.00011,18.25269]
[1779005611743,34.68,78137.76,0.0,-0.82464,0.00011,18.25515]
[1779005616778,34.68,78137.68,0.0,-0.82463,0.00011,18.25571]
[1779005621813,34.68,78137.65,0.0,-0.82461,0.00011,18.25662]
[1779005626848,34.69,78137.31,0.0,-0.82463,0.00011,18.25551]
[1779005631883,34.69,78137.11,0.0,-0.82463,0.00011,18.25519]
[1779005636920,34.69,78137.22,0.0,-0.8246,0.00011,18.25709]
[1779005642962,34.69,78137.35,0.0,-0.82457,0.00011,18.25932]
[1779005647997,34.7,78138.16,0.0,-0.82447,0.00011,18.26619]
[1779005653033,34.7,78136.51,0.0,-0.82463,0.00011,18.25535]
[1779005654041,34.7,78131.3,0.0,-0.82517,0.0001,18.21818]
[1779005654821,34.7,78131.3,0.0,-0.82517,0.0001,18.21818]
[1779005655048,34.7,78122.21,0.0,-0.82612,0.0001,18.1532]
[1779005656055,34.7,78122.91,0.0,-0.82604,0.0001,18.15857]
[1779005661090,34.7,78124.52,0.0,-0.82585,0.0001,18.17176]
[1779005666125,34.71,78122.96,0.0,-0.82599,0.0001,18.16219]
[1779005674182,34.71,78122.46,0.0,-0.82605,0.0001,18.15602]
[1779005681231,34.71,78122.02,0.0,-0.82608,0.0001,18.15374]
[1779005686266,34.71,78121.96,0.0,-0.82608,0.0001,18.1539]
[1779005691297,34.71,78122.1,0.0,-0.82606,0.0001,18.15526]
[1779005697343,34.71,78122.12,0.0,-0.82606,0.0001,18.15479]
[1779005702378,34.71,78121.54,0.0,-0.82613,0.0001,18.15012]
[1779005707413,34.71,78118.69,0.0,-0.82644,0.0001,18.12917]
[1779005712448,34.71,78117.26,0.0,-0.82659,0.0001,18.11854]
[1779005718491,34.71,78117.4,0.0,-0.82658,0.0001,18.11915]
[1779005720506,34.71,78121.76,0.0,-0.82613,0.0001,18.1504]
[1779005725541,34.71,78121.46,0.0,-0.82616,0.0001,18.14844]
[1779005730576,34.71,78121.61,0.0,-0.82615,0.0001,18.14928]
[1779005735611,34.71,78121.51,0.0,-0.82619,0.0001,18.14402]
[1779005741653,34.71,78121.01,0.0,-0.82625,0.0001,18.13994]
[1779005746688,34.71,78120.41,0.0,-0.82632,0.0001,18.13518]
[1779005751723,34.7,78118.97,0.0,-0.82648,0.0001,18.12446]
[1779005757766,34.7,78118.52,0.0,-0.82653,0.0001,18.12078]
[1779005762801,34.7,78118.65,0.0,-0.82652,0.0001,18.12136]
[1779005767836,34.7,78118.53,0.0,-0.82654,0.0001,18.12013]
[1779005772871,34.7,78118.67,0.0,-0.82653,0.0001,18.12082]
[1779005778913,34.7,78118.65,0.0,-0.82653,0.0001,18.12096]
[1779005783948,34.7,78118.99,0.0,-0.82648,0.0001,18.12417]
[1779005788986,34.71,78122.9,0.0,-0.82606,0.0001,18.15306]
[1779005795028,34.71,78124.37,0.0,-0.82593,0.0001,18.15994]
[1779005800067,34.71,78124.43,0.0,-0.82592,0.0001,18.16037]
[1779005805103,34.71,78123.66,0.0,-0.82599,0.0001,18.15571]
[1779005810139,34.71,78123.42,0.0,-0.826,0.0001,18.15485]
[1779005815699,34.71,78123.39,0.0,-0.826,0.0001,18.15513]
[1779005817362,34.71,78123.37,0.0,-0.82599,0.0001,18.15562]
[1779005817573,34.71,78123.37,0.0,-0.82599,0.0001,18.15562]
[1779005817596,34.71,78123.37,0.0,-0.82599,0.0001,18.15562]
[1779005817808,34.71,78123.37,0.0,-0.82599,0.0001,18.15562]
[1779005818195,34.71,78123.41,0.0,-0.82599,0.0001,18.15607]
[1779005826253,34.71,78123.3,0.0,-0.82599,0.0001,18.15603]
[1779005828928,34.71,78123.51,0.0,-0.82597,0.0001,18.15741]
[1779005829063,34.71,78123.51,0.0,-0.82597,0.0001,18.15741]
[1779005834308,34.71,78123.39,0.0,-0.82597,0.0001,18.157]
[1779005840350,34.72,78123.28,0.0,-0.82597,0.0001,18.15704]
[1779005845385,34.72,78123.36,0.0,-0.82595,0.0001,18.15828]
[1779005851252,34.72,78123.33,0.0,-0.82595,0.0001,18.1583]
[1779005851310,34.72,78123.25,0.0,-0.82596,0.0001,18.15764]
[1779005851381,34.72,78123.25,0.0,-0.82596,0.0001,18.15764]
[1779005851565,34.72,78123.25,0.0,-0.82596,0.0001,18.15764]
[1779005851666,34.72,78123.4,0.0,-0.82598,0.0001,18.1546]
[1779005859483,34.72,78123.23,0.0,-0.826,0.0001,18.15269]
[1779005869553,34.71,78123.23,0.0,-0.82602,0.0001,18.15179]
[1779005873793,34.71,78123.21,0.0,-0.82602,0.0001,18.15136]
[1779005873818,34.71,78123.21,0.0,-0.82602,0.0001,18.15136]
[1779005879623,34.71,78123.12,0.0,-0.82605,0.0001,18.14996]
[1779005885665,34.71,78123.1,0.0,-0.82606,0.0001,18.14917]
[1779005891707,34.71,78123.08,0.0,-0.82607,0.0001,18.14839]
[1779005897338,34.71,78118.98,0.0,-0.8265,0.0001,18.11853]
[1779005897504,34.71,78117.46,0.0,-0.82666,0.0001,18.10755]
[1779005897560,34.71,78117.46,0.0,-0.82666,0.0001,18.10755]
[1779005897749,34.71,78116.75,0.0,-0.82674,0.0001,18.1024]
[1779005902784,34.71,78116.45,0.0,-0.82677,0.0001,18.09994]
[1779005906848,34.71,78116.54,0.0,-0.82677,0.0001,18.10037]
[1779005907021,34.71,78116.54,0.0,-0.82677,0.0001,18.10037]
[1779005907082,34.71,78116.54,0.0,-0.82677,0.0001,18.10037]
[1779005907166,34.71,78116.54,0.0,-0.82677,0.0001,18.10031]
[1779005912173,34.71,78116.89,0.0,-0.82673,0.0001,18.10276]
[1779005912310,34.71,78116.89,0.0,-0.82673,0.0001,18.10276]
[1779005912350,34.71,78116.89,0.0,-0.82673,0.0001,18.10276]
[1779005912564,34.71,78116.15,0.0,-0.82684,0.0001,18.09326]
[1779005912854,34.71,78115.75,0.0,-0.82688,0.0001,18.09039]
[1779005917889,34.71,78109.43,0.0,-0.82755,0.0001,18.04441]
[1779005918896,34.71,78100.83,0.0,-0.82845,0.0001,17.98257]
[1779005920910,34.71,78098.54,0.0,-0.82868,0.0001,17.96617]
[1779005921909,34.71,78098.54,0.0,-0.82868,0.0001,17.96617]
[1779005922061,34.71,78098.54,0.0,-0.82868,0.0001,17.96617]
[1779005928966,34.74,78098.08,0.0,-0.82848,0.0001,17.97992]
[1779005934001,34.81,78098.02,0.0,-0.828,0.0001,18.01162]
[1779005937022,34.85,78093.66,0.0,-0.82817,0.0001,17.99931]
[1779005941050,34.9,78084.47,0.0,-0.82875,0.0001,17.95875]
[1779005942057,34.9,78079.5,0.0,-0.82925,0.0001,17.92369]
[1779005944071,34.9,78078.42,0.0,-0.82934,0.0001,17.91741]
[1779005945074,34.9,78078.42,0.0,-0.82934,0.0001,17.91741]
[1779005945310,34.9,78078.42,0.0,-0.82934,0.0001,17.91741]
[1779005945476,34.91,78077.86,0.0,-0.82938,0.0001,17.91492]
[1779005945561,34.91,78077.86,0.0,-0.82938,0.0001,17.91492]
[1779005946085,34.91,78069.41,0.0,-0.83025,0.0001,17.85454]
[1779005947092,34.91,78062.19,0.0,-0.83097,0.0001,17.80369]
[1779005949106,34.93,78058.18,0.0,-0.8312,0.0001,17.78739]
[1779005952127,34.97,78051.25,0.0,-0.83165,0.0001,17.75525]
[1779005956156,35.01,78046.09,0.0,-0.83191,0.0001,17.7366]
[1779005958169,35.01,78052.2,0.0,-0.83127,0.0001,17.78143]
[1779005958805,35.01,78052.2,0.0,-0.83127,0.0001,17.78143]
[1779005959059,35.01,78052.2,0.0,-0.83127,0.0001,17.78143]
[1779005964211,35.02,78054.88,0.0,-0.83096,0.0001,17.8031]
[1779005965703,35.02,78054.8,0.0,-0.83096,0.0001,17.80297]
[1779005965814,35.02,78054.8,0.0,-0.83096,0.0001,17.80297]
[1779005966414,35.02,78054.8,0.0,-0.83096,0.0001,17.80297]
[1779005966559,35.02,78054.8,0.0,-0.83096,0.0001,17.80297]
[1779005967232,35.02,78054.76,0.0,-0.83095,0.0001,17.80355]
[1779005972220,35.02,78052.29,0.0,-0.83121,0.0001,17.78358]
[1779005972311,35.02,78052.29,0.0,-0.83121,0.0001,17.78358]
[1779005976313,35.02,78055.83,0.0,-0.83083,0.0001,17.81017]
[1779005976577,35.03,78057.21,0.0,-0.83068,0.0001,17.82032]
[1779005976744,35.03,78057.21,0.0,-0.83068,0.0001,17.82032]
[1779005976810,35.03,78057.21,0.0,-0.83068,0.0001,17.82032]
[1779005977302,35.03,78058.86,0.0,-0.83051,0.0001,17.83238]
[1779005982337,35.03,78060.14,0.0,-0.83036,0.0001,17.84289]
[1779005983959,35.03,78059.19,0.0,-0.83045,0.0001,17.83639]
[1779005984064,35.03,78059.19,0.0,-0.83045,0.0001,17.83639]
[1779005989386,35.03,78059.72,0.0,-0.83037,0.0001,17.84187]
[1779005989840,35.03,78059.72,0.0,-0.83037,0.0001,17.84187]
[1779005990060,35.03,78059.72,0.0,-0.83037,0.0001,17.84187]
[1779005990393,35.03,78060.19,0.0,-0.83032,0.0001,17.8455]
[1779005995509,35.04,78060.33,0.0,-0.83029,0.0001,17.84761]
[1779005995562,35.04,78060.33,0.0,-0.83029,0.0001,17.84761]
[1779006001470,35.04,78060.42,0.0,-0.83025,0.0001,17.85027]
[1779006004953,35.04,78060.03,0.0,-0.83028,0.0001,17.84809]
[1779006005058,35.04,78060.03,0.0,-0.83028,0.0001,17.84809]
[1779006005159,35.04,78060.14,0.0,-0.83026,0.0001,17.84918]
[1779006006377,35.04,78060.14,0.0,-0.83026,0.0001,17.84918]
[1779006006563,35.04,78060.07,0.0,-0.83026,0.0001,17.8493]
[1779006010512,35.05,78060.14,0.0,-0.83024,0.0001,17.85071]
[1779006010561,35.05,78060.14,0.0,-0.83024,0.0001,17.85071]
[1779006011133,35.05,78060.14,0.0,-0.83024,0.0001,17.85071]
[1779006011310,35.05,78060.14,0.0,-0.83024,0.0001,17.85071]
[1779006011410,35.05,78060.44,0.0,-0.8302,0.0001,17.85344]
[1779006016575,35.05,78061.62,0.0,-0.83006,0.0001,17.86325]
[1779006017853,35.05,78061.62,0.0,-0.83006,0.0001,17.86325]
[1779006018060,35.05,78061.62,0.0,-0.83006,0.0001,17.86325]
[1779006023624,35.05,78061.85,0.0,-0.83001,0.0001,17.86678]
[1779006024631,35.05,78057.6,0.0,-0.83044,0.0001,17.8368]
[1779006025638,35.05,78051.19,0.0,-0.83109,0.0001,17.79148]
[1779006026921,35.05,78051.19,0.0,-0.83109,0.0001,17.79148]
[1779006027066,35.05,78051.19,0.0,-0.83109,0.0001,17.79148]
[1779006029646,35.06,78055.5,0.0,-0.83063,0.0001,17.82328]
[1779006029808,35.06,78055.5,0.0,-0.83063,0.0001,17.82328]
[1779006029834,35.06,78055.46,0.0,-0.83063,0.0001,17.82333]
[1779006033002,35.06,78054.28,0.0,-0.83077,0.0001,17.81155]
[1779006033069,35.06,78054.28,0.0,-0.83077,0.0001,17.81155]
[1779006038729,35.06,78054.84,0.0,-0.83068,0.0001,17.81784]
[1779006041183,35.06,78053.89,0.0,-0.83077,0.0001,17.8114]
[1779006041310,35.06,78053.89,0.0,-0.83077,0.0001,17.8114]
[1779006042547,35.07,78054.3,0.0,-0.83072,0.0001,17.81497]
[1779006042560,35.07,78054.3,0.0,-0.83072,0.0001,17.81497]
[1779006042757,35.07,78054.66,0.0,-0.83068,0.0001,17.81785]
[1779006048799,35.07,78055.75,0.0,-0.83054,0.0001,17.82746]
[1779006049934,35.07,78055.75,0.0,-0.83054,0.0001,17.82746]
[1779006050061,35.07,78055.75,0.0,-0.83054,0.0001,17.82746]
[1779006057862,35.08,78056.33,0.0,-0.83044,0.0001,17.83411]
[1779006060673,35.08,78056.87,0.0,-0.83038,0.0001,17.83852]
[1779006060811,35.08,78056.87,0.0,-0.83038,0.0001,17.83852]
[1779006061276,35.08,78056.87,0.0,-0.83038,0.0001,17.83852]
[1779006061310,35.08,78056.87,0.0,-0.83038,0.0001,17.83852]
[1779006061409,35.08,78056.82,0.0,-0.83038,0.0001,17.83873]
[1779006066931,35.08,78057.18,0.0,-0.83032,0.0001,17.84273]
[1779006067849,35.08,78057.18,0.0,-0.83032,0.0001,17.84273]
[1779006068059,35.08,78057.18,0.0,-0.83032,0.0001,17.84273]
[1779006073980,35.08,78062.36,0.0,-0.82976,0.0001,17.88132]
[1779006075581,35.08,78061.63,0.0,-0.82983,0.0001,17.87635]
[1779006075811,35.08,78061.63,0.0,-0.82983,0.0001,17.87635]
[1779006077953,35.09,78062.98,0.0,-0.82969,0.0001,17.88641]
[1779006078058,35.09,78062.98,0.0,-0.82969,0.0001,17.88641]
[1779006078159,35.09,78063.15,0.0,-0.82967,0.0001,17.88784]
[1779006084050,35.09,78064.47,0.0,-0.82951,0.0001,17.89845]
[1779006089085,35.09,78064.54,0.0,-0.82949,0.0001,17.89987]
[1779006094120,35.09,78064.19,0.0,-0.82955,0.0001,17.89417]
[1779006099155,35.09,78067.77,0.0,-0.82917,0.0001,17.92039]
[1779006103183,35.09,78063.55,0.0,-0.82959,0.0001,17.8908]
[1779006106204,35.1,78058.7,0.0,-0.83008,0.0001,17.85676]
[1779006111239,35.1,78056.05,0.0,-0.83034,0.0001,17.83877]
[1779006116274,35.1,78053.44,0.0,-0.8306,0.0001,17.8209]
[1779006121309,35.1,78056.32,0.0,-0.83029,0.0001,17.84238]
[1779006128358,35.1,78056.6,0.0,-0.83026,0.0001,17.84468]
[1779006133393,35.1,78055.06,0.0,-0.83041,0.0001,17.83374]
[1779006138428,35.1,78054.66,0.0,-0.83045,0.0001,17.83093]
[1779006144470,35.1,78055.8,0.0,-0.83034,0.0001,17.83904]
[1779006149505,35.1,78055.84,0.0,-0.83033,0.0001,17.8393]
[1779006154540,35.1,78058.67,0.0,-0.83007,0.0001,17.85529]
[1779006160583,35.1,78060.81,0.0,-0.82986,0.0001,17.87009]
[1779006165618,35.1,78061.03,0.0,-0.82985,0.0001,17.87125]
[1779006168639,35.1,78065.26,0.0,-0.82942,0.0001,17.90102]
[1779006172669,35.1,78070.2,0.0,-0.82892,0.0001,17.93557]
[1779006175690,35.1,78075.39,0.0,-0.8284,0.0001,17.97186]
[1779006179718,35.1,78071.28,0.0,-0.82883,0.0001,17.94181]
[1779006184753,35.09,78072.84,0.0,-0.82868,0.0001,17.95209]
[1779006189788,35.09,78080.58,0.0,-0.8279,0.0001,18.0062]
[1779006191802,35.09,78086.84,0.0,-0.82726,0.0001,18.05016]
[1779006196837,35.09,78088.94,0.0,-0.82707,0.0001,18.06348]
[1779006201872,35.08,78090.8,0.0,-0.8269,0.0001,18.07505]
[1779006206907,35.08,78090.54,0.0,-0.82695,0.0001,18.07159]
[1779006212949,35.08,78090.58,0.0,-0.827,0.0001,18.06607]
[1779006217984,35.07,78090.41,0.0,-0.82704,0.0001,18.0634]
[1779006223019,35.07,78091.6,0.0,-0.82694,0.0001,18.07035]
[1779006228499,35.07,78091.64,0.0,-0.82696,0.0001,18.0694]
[1779006234096,35.06,78091.57,0.0,-0.827,0.0001,18.06674]
[1779006241147,35.06,78091.13,0.0,-0.82708,0.0001,18.06142]
[1779006242154,35.06,78084.47,0.0,-0.82777,0.0001,18.01375]
[1779006244168,35.06,78081.79,0.0,-0.82805,0.0001,17.99422]
[1779006249203,35.05,78080.3,0.0,-0.82822,0.0001,17.98255]
[1779006254239,35.05,78079.89,0.0,-0.82828,0.0001,17.97874]
[1779006260281,35.05,78078.89,0.0,-0.82839,0.0001,17.97059]
[1779006268337,35.05,78077.62,0.0,-0.82855,0.0001,17.9602]
[1779006275386,35.05,78077.22,0.0,-0.82863,0.0001,17.95217]
[1779006280421,35.04,78076.59,0.0,-0.82871,0.0001,17.94696]
[1779006285456,35.04,78075.96,0.0,-0.82878,0.0001,17.94188]
[1779006291498,35.04,78075.89,0.0,-0.8288,0.0001,17.94076]
[1779006298547,35.04,78075.58,0.0,-0.82884,0.0001,17.93805]
[1779006306603,35.04,78075.25,0.0,-0.82888,0.0001,17.93523]
[1779006319694,35.04,78075.22,0.0,-0.82889,0.0001,17.93433]
[1779006324729,35.04,78075.5,0.0,-0.82887,0.0001,17.93609]
[1779006329764,35.04,78072.58,0.0,-0.82917,0.0001,17.91505]
[1779006335806,35.04,78072.65,0.0,-0.82919,0.0001,17.9114]
[1779006341848,35.04,78071.49,0.0,-0.82931,0.0001,17.90308]
[1779006349904,35.04,78071.65,0.0,-0.8293,0.0001,17.90414]
[1779006354939,35.04,78071.43,0.0,-0.82932,0.0001,17.90252]
[1779006368030,35.04,78071.64,0.0,-0.8293,0.0001,17.90387]
[1779006373065,35.04,78071.63,0.0,-0.82931,0.0001,17.90373]
[1779006380114,35.04,78071.48,0.0,-0.82932,0.0001,17.90256]
[1779006385149,35.04,78071.53,0.0,-0.82932,0.0001,17.90294]
[1779006396226,35.04,78071.6,0.0,-0.82934,0.0001,17.8996]
[1779006404283,35.04,78062.71,0.0,-0.83024,0.0001,17.83655]
[1779006405290,35.04,78055.57,0.0,-0.83097,0.0001,17.7858]
[1779006410325,35.04,78055.94,0.0,-0.83092,0.0001,17.78923]
[1779006415381,35.04,78055.99,0.0,-0.8309,0.0001,17.79039]
[1779006420413,35.04,78055.78,0.0,-0.83091,0.0001,17.78968]
[1779006425448,35.04,78055.98,0.0,-0.83088,0.0001,17.79185]
[1779006430483,35.04,78054.62,0.0,-0.83101,0.0001,17.78286]
[1779006435520,35.05,78054.66,0.0,-0.831,0.0001,17.78386]
[1779006440555,35.05,78054.05,0.0,-0.83105,0.0001,17.78026]
[1779006445590,35.05,78054.62,0.0,-0.83098,0.0001,17.78504]
[1779006450625,35.05,78054.51,0.0,-0.83098,0.0001,17.7849]
[1779006455660,35.05,78054.56,0.0,-0.831,0.0001,17.78178]
[1779006460696,35.05,78054.5,0.0,-0.831,0.0001,17.78176]
[1779006465731,35.05,78054.34,0.0,-0.83101,0.0001,17.78099]
[1779006473787,35.05,78054.17,0.0,-0.83102,0.0001,17.78032]
[1779006475801,35.05,78048.27,0.0,-0.83161,0.0001,17.73854]
[1779006476808,35.05,78042.59,0.0,-0.83219,0.0001,17.69822]
[1779006479829,35.06,78039.71,0.0,-0.83247,0.0001,17.6783]
[1779006483618,35.06,78039.93,0.0,-0.83244,0.0001,17.68048]
[1779006484809,35.06,78039.7,0.0,-0.83247,0.0001,17.67876]
[1779006489900,35.06,78039.37,0.0,-0.83251,0.0001,17.67584]
[1779006494935,35.05,78039.13,0.0,-0.83254,0.0001,17.67359]
[1779006496324,35.05,78039.13,0.0,-0.83254,0.0001,17.67359]
[1779006496562,35.05,78039.13,0.0,-0.83254,0.0001,17.67359]
[1779006496815,35.05,78039.13,0.0,-0.83254,0.0001,17.67359]
[1779006496833,35.05,78039.0,0.0,-0.83256,0.0001,17.6724]
[1779006501791,35.05,78039.64,0.0,-0.83249,0.0001,17.67681]
[1779006501814,35.05,78039.64,0.0,-0.83249,0.0001,17.67681]
[1779006501892,35.05,78039.71,0.0,-0.8325,0.0001,17.67673]
[1779006502901,35.05,78039.71,0.0,-0.8325,0.0001,17.67673]
[1779006503062,35.05,78039.78,0.0,-0.83249,0.0001,17.67723]
[1779006508812,35.05,78039.62,0.0,-0.83252,0.0001,17.67533]
[1779006508915,35.05,78043.46,0.0,-0.83213,0.0001,17.70232]
[1779006509064,35.05,78043.46,0.0,-0.83213,0.0001,17.70232]
[1779006509950,35.05,78043.46,0.0,-0.83213,0.0001,17.70232]
[1779006510062,35.05,78044.44,0.0,-0.83203,0.0001,17.7093]
[1779006516084,35.05,78044.4,0.0,-0.83207,0.0001,17.70483]
[1779006521119,35.05,78044.8,0.0,-0.83202,0.0001,17.70828]
[1779006526154,35.05,78043.7,0.0,-0.83212,0.0001,17.70106]
[1779006528008,35.05,78043.26,0.0,-0.83216,0.0001,17.69805]
[1779006528061,35.05,78043.26,0.0,-0.83216,0.0001,17.69805]
[1779006528168,35.05,78043.56,0.0,-0.83213,0.0001,17.70031]
[1779006529034,35.05,78043.56,0.0,-0.83213,0.0001,17.70031]
[1779006529059,35.05,78043.56,0.0,-0.83213,0.0001,17.70031]
[1779006534210,35.05,78043.86,0.0,-0.83209,0.0001,17.70316]
[1779006538957,35.06,78043.76,0.0,-0.8321,0.0001,17.70268]
[1779006539062,35.06,78043.73,0.0,-0.8321,0.0001,17.70271]
[1779006539245,35.06,78043.8,0.0,-0.83209,0.0001,17.70333]
[1779006540172,35.06,78043.8,0.0,-0.83209,0.0001,17.70333]
[1779006540310,35.06,78043.8,0.0,-0.83209,0.0001,17.70333]
[1779006543883,35.06,78043.83,0.0,-0.83208,0.0001,17.70378]
[1779006543975,35.06,78046.62,0.0,-0.83179,0.0001,17.72401]
[1779006544058,35.06,78046.62,0.0,-0.83179,0.0001,17.72401]
[1779006545090,35.06,78050.14,0.0,-0.83143,0.0001,17.74907]
[1779006545312,35.06,78050.14,0.0,-0.83143,0.0001,17.74907]
[1779006550322,35.06,78058.64,0.0,-0.83056,0.0001,17.81009]
[1779006552043,35.06,78060.71,0.0,-0.83035,0.0001,17.82486]
[1779006552059,35.06,78060.71,0.0,-0.83035,0.0001,17.82486]
[1779006552336,35.06,78062.47,0.0,-0.83017,0.0001,17.8374]
[1779006554277,35.06,78063.48,0.0,-0.83006,0.0001,17.84458]
[1779006554308,35.06,78063.48,0.0,-0.83006,0.0001,17.84458]
[1779006557371,35.06,78058.38,0.0,-0.83059,0.0001,17.80824]
[1779006558378,35.06,78054.24,0.0,-0.83101,0.0001,17.7787]
[1779006559193,35.06,78054.24,0.0,-0.83101,0.0001,17.7787]
[1779006559311,35.06,78054.24,0.0,-0.83101,0.0001,17.7787]
[1779006559385,35.06,78051.19,0.0,-0.83132,0.0001,17.75696]
[1779006560981,35.06,78051.19,0.0,-0.83132,0.0001,17.75696]
[1779006561061,35.06,78050.86,0.0,-0.83135,0.0001,17.75461]
[1779006566434,35.06,78047.55,0.0,-0.83169,0.0001,17.73114]
[1779006568448,35.06,78043.63,0.0,-0.83209,0.0001,17.70332]
[1779006569873,35.06,78043.63,0.0,-0.83209,0.0001,17.70332]
[1779006569977,35.06,78041.19,0.0,-0.83233,0.0001,17.68615]
[1779006570059,35.06,78041.19,0.0,-0.83233,0.0001,17.68615]
[1779006570462,35.06,78040.95,0.0,-0.83236,0.0001,17.68444]
[1779006571833,35.06,78040.95,0.0,-0.83236,0.0001,17.68444]
[1779006572059,35.06,78040.55,0.0,-0.83242,0.0001,17.67778]
[1779006577511,35.06,78040.92,0.0,-0.83239,0.0001,17.68033]
[1779006579282,35.06,78040.92,0.0,-0.83239,0.0001,17.68033]
[1779006579310,35.06,78040.92,0.0,-0.83239,0.0001,17.68033]
[1779006579525,35.06,78040.83,0.0,-0.8324,0.0001,17.67928]
[1779006581078,35.06,78040.84,0.0,-0.8324,0.0001,17.67914]
[1779006581309,35.06,78040.84,0.0,-0.8324,0.0001,17.67914]
[1779006587013,35.06,78043.88,0.0,-0.83211,0.0001,17.69966]
[1779006587063,35.05,78044.16,0.0,-0.83209,0.0001,17.70139]
[1779006593000,35.06,78044.86,0.0,-0.83201,0.0001,17.70657]
[1779006593060,35.06,78044.89,0.0,-0.83201,0.0001,17.7068]
[1779006593623,35.06,78045.38,0.0,-0.83196,0.0001,17.71032]
[1779006595232,35.06,78045.56,0.0,-0.83194,0.0001,17.71162]
[1779006595312,35.06,78045.56,0.0,-0.83194,0.0001,17.71162]
[1779006600575,35.06,78046.53,0.0,-0.83184,0.0001,17.71861]
[1779006600810,35.06,78046.53,0.0,-0.83184,0.0001,17.71861]
[1779006600911,35.06,78045.64,0.0,-0.83193,0.0001,17.71235]
[1779006602581,35.06,78044.78,0.0,-0.83202,0.0001,17.70623]
[1779006602811,35.06,78044.78,0.0,-0.83202,0.0001,17.70623]
[1779006609737,35.06,78041.31,0.0,-0.83237,0.0001,17.68151]
[1779006616995,35.06,78041.31,0.0,-0.83237,0.0001,17.68151]
[1779006617002,35.05,78041.31,0.0,-0.8324,0.0001,17.67981]
[1779006618006,35.05,78041.31,0.0,-0.8324,0.0001,17.67981]
[1779006618047,35.05,78041.31,0.0,-0.8324,0.0001,17.6796]
[1779006618066,35.05,78041.31,0.0,-0.8324,0.0001,17.6796]
[1779006623835,35.05,78042.0,0.0,-0.83235,0.0001,17.68333]
[1779006628870,35.05,78041.57,0.0,-0.83241,0.0001,17.67873]
[1779006633905,35.04,78041.5,0.0,-0.83247,0.0001,17.67286]
[1779006634120,35.04,78041.5,0.0,-0.83247,0.0001,17.67286]
[1779006634309,35.04,78041.5,0.0,-0.83247,0.0001,17.67286]
[1779006635927,35.04,78041.5,0.0,-0.83247,0.0001,17.67286]
[1779006636063,35.04,78041.5,0.0,-0.83247,0.0001,17.67286]
[1779006635992,35.04,78041.5,0.0,-0.83248,0.0001,17.67231]
[1779006641961,35.04,78041.32,0.0,-0.83252,0.0001,17.66935]
[1779006651559,35.04,78041.32,0.0,-0.83253,0.0001,17.66878]
[1779006654045,35.03,78047.1,0.0,-0.83198,0.0001,17.70721]
[1779006654152,35.03,78047.1,0.0,-0.83198,0.0001,17.70721]
[1779006654309,35.03,78047.1,0.0,-0.83198,0.0001,17.70721]
[1779006655052,35.03,78056.68,0.0,-0.831,0.0001,17.77552]
[1779006656059,35.03,78058.29,0.0,-0.83084,0.0001,17.78697]
[1779006656736,35.03,78058.29,0.0,-0.83084,0.0001,17.78697]
[1779006656812,35.03,78058.29,0.0,-0.83084,0.0001,17.78697]
[1779006659081,35.03,78055.1,0.0,-0.83117,0.0001,17.76416]
[1779006661201,35.03,78053.65,0.0,-0.83131,0.0001,17.75386]
[1779006661309,35.03,78053.65,0.0,-0.83131,0.0001,17.75386]
[1779006662105,35.03,78050.31,0.0,-0.83165,0.0001,17.73009]
[1779006662631,35.03,78050.31,0.0,-0.83165,0.0001,17.73009]
[1779006662813,35.03,78050.31,0.0,-0.83165,0.0001,17.73009]
[1779006668144,35.03,78048.46,0.0,-0.83184,0.0001,17.71722]
[1779006671542,35.03,78048.64,0.0,-0.83182,0.0001,17.71853]
[1779006672697,35.03,78048.75,0.0,-0.83181,0.0001,17.71936]
[1779006672809,35.03,78048.75,0.0,-0.83181,0.0001,17.71936]
[1779006678214,35.03,78049.05,0.0,-0.83177,0.0001,17.72164]
[1779006687277,35.03,78049.09,0.0,-0.83177,0.0001,17.72207]
[1779006692313,35.03,78048.1,0.0,-0.8319,0.0001,17.71111]
[1779006697348,35.03,78048.09,0.0,-0.8319,0.0001,17.71118]
[1779006698152,35.03,78048.09,0.0,-0.8319,0.0001,17.71118]
[1779006698315,35.03,78048.09,0.0,-0.8319,0.0001,17.71118]
[1779006709394,35.03,78047.91,0.0,-0.83191,0.0001,17.71]
[1779006709562,35.03,78047.91,0.0,-0.83191,0.0001,17.71]
[1779006716481,35.03,78048.17,0.0,-0.83188,0.0001,17.71216]
[1779006722523,35.04,78047.97,0.0,-0.8319,0.0001,17.71081]
[1779006729572,35.04,78047.97,0.0,-0.8319,0.0001,17.71089]
[1779006734607,35.04,78047.9,0.0,-0.83191,0.0001,17.71044]
[1779006739287,35.04,78047.9,0.0,-0.83191,0.0001,17.71046]
[1779006739313,35.04,78047.9,0.0,-0.83191,0.0001,17.71046]
[1779006744679,35.04,78047.97,0.0,-0.8319,0.0001,17.71102]
[1779006749714,35.04,78050.68,0.0,-0.83162,0.0001,17.73036]
[1779006750721,35.04,78055.61,0.0,-0.83112,0.0001,17.76545]
[1779006751988,35.04,78055.61,0.0,-0.83112,0.0001,17.76545]
[1779006752069,35.04,78055.61,0.0,-0.83112,0.0001,17.76545]
[1779006758035,35.03,78057.12,0.0,-0.831,0.0001,17.77174]
[1779006758062,35.03,78057.12,0.0,-0.831,0.0001,17.77174]
[1779006767840,35.03,78057.12,0.0,-0.83101,0.0001,17.77129]
[1779006770678,35.03,78057.05,0.0,-0.83101,0.0001,17.77075]
[1779006770814,35.03,78057.05,0.0,-0.83101,0.0001,17.77075]
[1779006775897,35.03,78057.01,0.0,-0.83102,0.0001,17.77026]
[1779006780932,35.03,78057.26,0.0,-0.831,0.0001,17.77195]
[1779006785967,35.03,78057.14,0.0,-0.83101,0.0001,17.77105]
[1779006791003,35.03,78057.62,0.0,-0.83096,0.0001,17.77444]
[1779006794624,35.03,78059.04,0.0,-0.83082,0.0001,17.78455]
[1779006794814,35.03,78059.04,0.0,-0.83082,0.0001,17.78455]
[1779006800066,35.03,78057.55,0.0,-0.83097,0.0001,17.77391]
[1779006801639,35.03,78057.52,0.0,-0.83097,0.0001,17.77371]
[1779006801817,35.03,78057.52,0.0,-0.83097,0.0001,17.77371]
[1779006807115,35.03,78057.42,0.0,-0.83098,0.0001,17.77285]
[1779006808122,35.03,78052.19,0.0,-0.83152,0.0001,17.73558]
[1779006809129,35.03,78046.32,0.0,-0.83211,0.0001,17.69381]
[1779006810660,35.03,78047.27,0.0,-0.83202,0.0001,17.70068]
[1779006810818,35.03,78047.27,0.0,-0.83202,0.0001,17.70068]
[1779006817185,35.03,78045.74,0.0,-0.83219,0.0001,17.68641]
[1779006819326,35.03,78043.5,0.0,-0.83242,0.0001,17.67071]
[1779006819575,35.03,78043.5,0.0,-0.83242,0.0001,17.67071]
[1779006825241,35.03,78043.44,0.0,-0.83244,0.0001,17.66926]
[1779006832290,35.03,78043.12,0.0,-0.83249,0.0001,17.66583]
[1779006838042,35.03,78043.03,0.0,-0.8325,0.0001,17.66455]
[1779006838065,35.03,78043.03,0.0,-0.8325,0.0001,17.66455]
[1779006843368,35.03,78043.17,0.0,-0.83251,0.0001,17.66444]
[1779006848403,35.02,78043.11,0.0,-0.83252,0.0001,17.66323]
[1779006853438,35.02,78044.47,0.0,-0.8324,0.0001,17.67214]
[1779006854733,35.02,78044.47,0.0,-0.8324,0.0001,17.67214]
[1779006854816,35.02,78044.47,0.0,-0.8324,0.0001,17.67214]
[1779006860487,35.02,78044.38,0.0,-0.83241,0.0001,17.67159]
[1779006864453,35.02,78043.98,0.0,-0.83244,0.0001,17.66919]
[1779006864564,35.02,78043.98,0.0,-0.83244,0.0001,17.66919]
[1779006870557,35.03,78044.6,0.0,-0.83236,0.0001,17.67463]
[1779006875592,35.03,78044.72,0.0,-0.83237,0.0001,17.67217]
[1779006880627,35.03,78044.74,0.0,-0.83235,0.0001,17.67304]
[1779006885662,35.03,78044.7,0.0,-0.83235,0.0001,17.67346]
[1779006888960,35.03,78044.7,0.0,-0.83235,0.0001,17.67346]
[1779006889068,35.03,78044.7,0.0,-0.83235,0.0001,17.67346]
[1779006894725,35.03,78044.88,0.0,-0.83231,0.0001,17.67598]
[1779006899760,35.03,78044.89,0.0,-0.8323,0.0001,17.67673]
[1779006904259,35.04,78044.85,0.0,-0.8323,0.0001,17.67673]
[1779006904316,35.04,78044.85,0.0,-0.8323,0.0001,17.67673]
[1779006909830,35.04,78049.24,0.0,-0.83184,0.0001,17.70915]
[1779006911159,35.04,78049.24,0.0,-0.83184,0.0001,17.70915]
[1779006911310,35.04,78049.24,0.0,-0.83184,0.0001,17.70915]
[1779006911260,35.04,78052.58,0.0,-0.83149,0.0001,17.73312]
[1779006916881,35.04,78051.28,0.0,-0.83162,0.0001,17.72434]
[1779006919644,35.04,78051.49,0.0,-0.8316,0.0001,17.72604]
[1779006919811,35.04,78051.49,0.0,-0.8316,0.0001,17.72604]
[1779006924937,35.04,78051.54,0.0,-0.83158,0.0001,17.72704]
[1779006930979,35.04,78051.4,0.0,-0.83158,0.0001,17.72678]
[1779006936014,35.04,78051.52,0.0,-0.83159,0.0001,17.72425]
[1779006940568,35.05,78051.48,0.0,-0.83159,0.0001,17.72451]
[1779006940815,35.05,78051.48,0.0,-0.83159,0.0001,17.72451]
[1779006945020,35.05,78052.11,0.0,-0.83152,0.0001,17.72955]
[1779006945063,35.05,78052.11,0.0,-0.83152,0.0001,17.72955]
[1779006950114,35.05,78056.12,0.0,-0.83109,0.0001,17.75888]
[1779006952516,35.05,78055.58,0.0,-0.83115,0.0001,17.75529]
[1779006952562,35.05,78055.58,0.0,-0.83115,0.0001,17.75529]
[1779006963205,35.05,78055.19,0.0,-0.83117,0.0001,17.75389]
[1779006963414,35.05,78055.19,0.0,-0.83117,0.0001,17.75389]
[1779006963562,35.05,78055.19,0.0,-0.83117,0.0001,17.75389]
[1779006969247,35.05,78055.16,0.0,-0.83116,0.0001,17.75424]
[1779006969786,35.05,78055.16,0.0,-0.83116,0.0001,17.75424]
[1779006969811,35.05,78055.16,0.0,-0.83116,0.0001,17.75424]
[1779006979260,35.05,78054.67,0.0,-0.8312,0.0001,17.75157]
[1779006979310,35.05,78054.67,0.0,-0.8312,0.0001,17.75157]
[1779006979317,35.05,78050.18,0.0,-0.83165,0.0001,17.7197]
[1779006982338,35.06,78047.16,0.0,-0.83195,0.0001,17.69867]
[1779006989910,35.06,78046.83,0.0,-0.83198,0.0001,17.69698]
[1779006990061,35.06,78046.83,0.0,-0.83198,0.0001,17.69698]
[1779006995430,35.06,78045.52,0.0,-0.83212,0.0001,17.68504]
[1779007000464,35.06,78046.41,0.0,-0.83202,0.0001,17.69216]
[1779007005306,35.06,78047.05,0.0,-0.83195,0.0001,17.69699]
[1779007005559,35.06,78047.05,0.0,-0.83194,0.0001,17.69738]
[1779007011541,35.06,78046.98,0.0,-0.83194,0.0001,17.69766]
[1779007014458,35.06,78048.55,0.0,-0.83178,0.0001,17.70896]
[1779007014560,35.06,78048.92,0.0,-0.83174,0.0001,17.71169]
[1779007019597,35.07,78048.9,0.0,-0.83173,0.0001,17.71214]
[1779007024632,35.07,78050.14,0.0,-0.8316,0.0001,17.72143]
[1779007028610,35.07,78050.04,0.0,-0.8316,0.0001,17.72097]
[1779007028821,35.07,78053.56,0.0,-0.83124,0.0001,17.7461]
[1779007030815,35.07,78055.65,0.0,-0.83103,0.0001,17.76102]
[1779007036716,35.07,78057.24,0.0,-0.83087,0.0001,17.77251]
[1779007041751,35.07,78057.52,0.0,-0.83084,0.0001,17.77464]
[1779007047793,35.07,78057.52,0.0,-0.83083,0.0001,17.77478]
[1779007052828,35.07,78055.9,0.0,-0.83103,0.0001,17.75929]
[1779007058870,35.07,78056.03,0.0,-0.83101,0.0001,17.76045]
[1779007064912,35.07,78056.11,0.0,-0.831,0.0001,17.76137]
[1779007069948,35.07,78055.67,0.0,-0.83104,0.0001,17.75856]
[1779007074983,35.07,78055.57,0.0,-0.83104,0.0001,17.75804]
[1779007080023,35.07,78056.06,0.0,-0.831,0.0001,17.7612]
[1779007090093,35.07,78056.17,0.0,-0.831,0.0001,17.7613]
[1779007092116,35.07,78061.01,0.0,-0.83051,0.0001,17.79558]
[1779007093123,35.07,78071.61,0.0,-0.82942,0.0001,17.87085]
[1779007094131,35.07,78072.81,0.0,-0.8293,0.0001,17.87914]
[1779007095137,35.07,78079.16,0.0,-0.82865,0.0001,17.92403]
[1779007096144,35.07,78085.32,0.0,-0.82802,0.0001,17.96768]
[1779007096581,35.07,78085.32,0.0,-0.82802,0.0001,17.96768]
[1779007096810,35.07,78085.32,0.0,-0.82802,0.0001,17.96768]
[1779007097151,35.07,78084.85,0.0,-0.82807,0.0001,17.96411]
[1779007102259,35.06,78084.53,0.0,-0.82812,0.0001,17.96073]
[1779007109235,35.06,78084.8,0.0,-0.82813,0.0001,17.96018]
[1779007116284,35.05,78084.79,0.0,-0.8282,0.0001,17.95357]
[1779007122326,35.05,78084.71,0.0,-0.82824,0.0001,17.95084]
[1779007127363,35.04,78085.23,0.0,-0.82822,0.0001,17.95237]
[1779007132399,35.04,78085.2,0.0,-0.82825,0.0001,17.95034]
[1779007134413,35.04,78076.96,0.0,-0.82911,0.0001,17.89099]
[1779007135420,35.04,78071.49,0.0,-0.82968,0.0001,17.85177]
[1779007140455,35.04,78070.93,0.0,-0.82975,0.0001,17.84667]
[1779007144483,35.03,78061.74,0.0,-0.83073,0.0001,17.7784]
[1779007145490,35.03,78052.84,0.0,-0.83164,0.0001,17.7149]
[1779007147505,35.03,78051.93,0.0,-0.83174,0.0001,17.70838]
[1779007148813,35.03,78052.4,0.0,-0.83169,0.0001,17.71173]
[1779007149518,35.03,78052.25,0.0,-0.8317,0.0001,17.71066]
[1779007154553,35.02,78052.23,0.0,-0.83176,0.0001,17.70659]
[1779007159588,35.0,78052.22,0.0,-0.83189,0.0001,17.69798]
[1779007164592,34.99,78051.45,0.0,-0.83207,0.0001,17.68579]
[1779007164815,34.99,78051.45,0.0,-0.83207,0.0001,17.68579]
[1779007165630,34.99,78051.68,0.0,-0.83206,0.0001,17.68629]
[1779007173695,34.97,78051.09,0.0,-0.83226,0.0001,17.67046]
[1779007179737,34.96,78051.1,0.0,-0.83232,0.0001,17.66684]
[1779007187793,34.96,78050.8,0.0,-0.83237,0.0001,17.6634]
[1779007194843,34.96,78046.17,0.0,-0.83284,0.0001,17.63012]
[1779007201892,34.96,78043.2,0.0,-0.83317,0.0001,17.60686]
[1779007206927,34.95,78042.64,0.0,-0.83326,0.0001,17.60089]
[1779007213068,34.95,78042.06,0.0,-0.83334,0.0001,17.59543]
[1779007219011,34.94,78039.75,0.0,-0.83363,0.0001,17.57507]
[1779007222595,34.94,78039.64,0.0,-0.83365,0.0001,17.57345]
[1779007222811,34.94,78039.64,0.0,-0.83366,0.0001,17.57263]
[1779007228074,34.94,78037.24,0.0,-0.83393,0.0001,17.55355]
[1779007233579,34.93,78037.35,0.0,-0.83397,0.0001,17.54875]
[1779007233666,34.93,78037.35,0.0,-0.83399,0.0001,17.54799]
[1779007233808,34.93,78037.35,0.0,-0.83399,0.0001,17.54799]
[1779007238808,34.93,78037.35,0.0,-0.834,0.0001,17.54723]
[1779007244186,34.92,78034.87,0.0,-0.83429,0.0001,17.52654]
[1779007245293,34.92,78034.87,0.0,-0.83429,0.0001,17.52654]
[1779007245313,34.92,78034.87,0.0,-0.83429,0.0001,17.52654]
[1779007245523,34.92,78034.87,0.0,-0.83429,0.0001,17.52654]
[1779007245572,34.92,78034.87,0.0,-0.83429,0.0001,17.52654]
[1779007245624,34.92,78034.44,0.0,-0.83435,0.0001,17.52253]
[1779007253243,34.92,78034.75,0.0,-0.83434,0.0001,17.52287]
[1779007253310,34.92,78034.75,0.0,-0.83434,0.0001,17.52287]
[1779007259291,34.89,78033.75,0.0,-0.83467,0.0001,17.50023]
[1779007261486,34.89,78033.75,0.0,-0.83467,0.0001,17.50023]
[1779007261568,34.89,78033.75,0.0,-0.83467,0.0001,17.50023]
[1779007261581,34.89,78033.75,0.0,-0.83467,0.0001,17.50023]
[1779007261632,34.86,78033.72,0.0,-0.83485,0.0001,17.4883]
[1779007261808,34.86,78033.72,0.0,-0.83485,0.0001,17.4883]
[1779007263319,34.85,78025.63,0.0,-0.83572,0.0001,17.42679]
[1779007265342,34.85,78017.25,0.0,-0.83661,0.0001,17.36299]
[1779007267355,34.85,78007.34,0.0,-0.83762,0.0001,17.29117]
[1779007269369,34.84,78006.2,0.0,-0.83774,0.0001,17.28237]
[1779007271195,34.84,78006.2,0.0,-0.83774,0.0001,17.28237]
[1779007271312,34.84,78006.2,0.0,-0.83774,0.0001,17.28237]
[1779007278432,34.82,78007.05,0.0,-0.83785,0.0001,17.27534]
[1779007283487,34.8,78006.29,0.0,-0.83805,0.0001,17.26134]
[1779007283564,34.8,78006.29,0.0,-0.83805,0.0001,17.26134]
[1779007283942,34.79,78006.33,0.0,-0.83809,0.0001,17.25861]
[1779007284058,34.79,78006.33,0.0,-0.83809,0.0001,17.25861]
[1779007288502,34.78,78006.34,0.0,-0.83821,0.0001,17.24981]
[1779007293537,34.75,78005.96,0.0,-0.83847,0.0001,17.22954]
[1779007295228,34.74,78005.89,0.0,-0.83855,0.0001,17.22401]
[1779007295314,34.74,78005.89,0.0,-0.83855,0.0001,17.22401]
[1779007300586,34.71,78005.44,0.0,-0.8388,0.0001,17.20688]
[1779007305621,34.69,78005.51,0.0,-0.83894,0.0001,17.19679]
[1779007306230,34.69,78005.51,0.0,-0.83894,0.0001,17.19679]
[1779007306311,34.69,78005.51,0.0,-0.83894,0.0001,17.19679]
[1779007306356,34.69,78005.51,0.0,-0.83894,0.0001,17.19679]
[1779007306559,34.69,78005.51,0.0,-0.83894,0.0001,17.19679]
[1779007306628,34.69,78006.23,0.0,-0.8389,0.0001,17.19993]
[1779007310656,34.67,78011.41,0.0,-0.8385,0.0001,17.22919]
[1779007312653,34.67,78013.47,0.0,-0.83832,0.0001,17.24169]
[1779007312814,34.66,78014.44,0.0,-0.83826,0.0001,17.24624]
[1779007318712,34.63,78015.46,0.0,-0.83836,0.0001,17.23978]
[1779007321026,34.63,78015.5,0.0,-0.83841,0.0001,17.23606]
[1779007321063,34.63,78015.5,0.0,-0.83841,0.0001,17.23606]
[1779007321082,34.63,78015.5,0.0,-0.83841,0.0001,17.23606]
[1779007321309,34.63,78015.5,0.0,-0.83841,0.0001,17.23606]
[1779007321733,34.62,78015.46,0.0,-0.83844,0.0001,17.23387]
[1779007326769,34.6,78014.81,0.0,-0.83863,0.0001,17.2208]
[1779007328404,34.6,78015.19,0.0,-0.83861,0.0001,17.2221]
[1779007328562,34.6,78015.19,0.0,-0.83861,0.0001,17.2221]
[1779007333818,34.59,78015.07,0.0,-0.83874,0.0001,17.21335]
[1779007339861,34.57,78015.21,0.0,-0.83881,0.0001,17.20812]
[1779007347901,34.57,78015.14,0.0,-0.83884,0.0001,17.20585]
[1779007348060,34.57,78015.14,0.0,-0.83884,0.0001,17.20585]
[1779007348879,34.56,78015.14,0.0,-0.83888,0.0001,17.20321]
[1779007349060,34.56,78015.14,0.0,-0.83888,0.0001,17.20321]
[1779007349126,34.56,78015.14,0.0,-0.83888,0.0001,17.20314]
[1779007358994,34.56,78016.96,0.0,-0.83875,0.0001,17.21091]
[1779007361008,34.56,78023.46,0.0,-0.8381,0.0001,17.25771]
[1779007363963,34.56,78026.11,0.0,-0.83785,0.0001,17.2755]
[1779007364062,34.56,78026.11,0.0,-0.83785,0.0001,17.2755]
[1779007372134,34.56,78026.99,0.0,-0.83777,0.0001,17.281]
[1779007372254,34.56,78026.99,0.0,-0.83777,0.0001,17.281]
[1779007372310,34.56,78026.99,0.0,-0.83777,0.0001,17.281]
[1779007372349,34.56,78026.99,0.0,-0.83778,0.0001,17.28024]
[1779007378127,34.55,78027.3,0.0,-0.83782,0.0001,17.27749]
[1779007379653,34.55,78027.3,0.0,-0.83782,0.0001,17.27749]
[1779007379812,34.55,78027.3,0.0,-0.83782,0.0001,17.27749]
[1779007381644,34.55,78027.11,0.0,-0.83785,0.0001,17.27592]
[1779007381809,34.55,78027.11,0.0,-0.83785,0.0001,17.27592]
[1779007381745,34.55,78027.01,0.0,-0.83786,0.0001,17.27501]
[1779007387216,34.54,78025.15,0.0,-0.83805,0.0001,17.26121]
[1779007387313,34.54,78025.15,0.0,-0.83805,0.0001,17.26121]
[1779007393232,34.54,78025.75,0.0,-0.838,0.0001,17.26489]
[1779007400281,34.54,78026.29,0.0,-0.83796,0.0001,17.26804]
[1779007406323,34.54,78026.31,0.0,-0.83797,0.0001,17.26736]
[1779007408672,34.54,78026.27,0.0,-0.83797,0.0001,17.26693]
[1779007408817,34.54,78026.27,0.0,-0.83797,0.0001,17.26693]
[1779007410028,34.54,78026.31,0.0,-0.83797,0.0001,17.26693]
[1779007410060,34.54,78026.31,0.0,-0.83797,0.0001,17.26693]
[1779007410129,34.54,78026.31,0.0,-0.83797,0.0001,17.26679]
[1779007415386,34.54,78026.21,0.0,-0.83802,0.0001,17.26131]
[1779007425456,34.53,78025.53,0.0,-0.83811,0.0001,17.25505]
[1779007430491,34.53,78025.42,0.0,-0.83813,0.0001,17.25375]
[1779007433657,34.53,78025.65,0.0,-0.83811,0.0001,17.25522]
[1779007433813,34.53,78025.65,0.0,-0.83811,0.0001,17.25522]
[1779007439554,34.53,78024.68,0.0,-0.83822,0.0001,17.24754]
[1779007441625,34.53,78024.97,0.0,-0.83819,0.0001,17.24953]
[1779007441809,34.53,78024.97,0.0,-0.83819,0.0001,17.24953]
[1779007441911,34.53,78025.28,0.0,-0.83816,0.0001,17.25159]
[1779007444808,34.53,78025.2,0.0,-0.83817,0.0001,17.25101]
[1779007450631,34.53,78026.83,0.0,-0.83802,0.0001,17.26199]
[1779007453552,34.53,78026.99,0.0,-0.838,0.0001,17.26304]
[1779007453568,34.53,78026.99,0.0,-0.838,0.0001,17.26304]
[1779007454490,34.53,78026.99,0.0,-0.838,0.0001,17.26281]
[1779007454568,34.53,78026.99,0.0,-0.838,0.0001,17.26281]
[1779007454664,34.53,78026.99,0.0,-0.83801,0.0001,17.2627]
[1779007459694,34.53,78029.94,0.0,-0.83772,0.0001,17.28345]
[1779007460701,34.53,78034.27,0.0,-0.83728,0.0001,17.31464]
[1779007463313,34.52,78034.47,0.0,-0.83729,0.0001,17.31381]
[1779007463567,34.52,78034.47,0.0,-0.83729,0.0001,17.31381]
[1779007471542,34.52,78037.65,0.0,-0.83701,0.0001,17.33388]
[1779007471562,34.52,78037.65,0.0,-0.83701,0.0001,17.33388]
[1779007473037,34.51,78037.65,0.0,-0.83707,0.0001,17.32794]
[1779007473060,34.51,78037.65,0.0,-0.83707,0.0001,17.32794]
[1779007473792,34.5,78037.69,0.0,-0.83715,0.0001,17.32273]
[1779007476813,34.49,78045.1,0.0,-0.83647,0.0001,17.37104]
[1779007477821,34.49,78051.26,0.0,-0.83588,0.0001,17.41315]
[1779007479834,34.48,78054.06,0.0,-0.83564,0.0001,17.43013]
[1779007480799,34.48,78054.06,0.0,-0.83564,0.0001,17.43013]
[1779007480811,34.48,78054.06,0.0,-0.83564,0.0001,17.43013]
[1779007487890,34.48,78054.71,0.0,-0.8356,0.0001,17.43301]
[1779007490921,34.48,78054.71,0.0,-0.83561,0.0001,17.43258]
[1779007491065,34.48,78054.62,0.0,-0.83562,0.0001,17.43172]
[1779007493188,34.48,78054.57,0.0,-0.83563,0.0001,17.43115]
[1779007493313,34.48,78054.57,0.0,-0.83563,0.0001,17.43115]
[1779007493934,34.47,78055.52,0.0,-0.83554,0.0001,17.43761]
[1779007496958,34.47,78068.46,0.0,-0.83422,0.0001,17.53059]
[1779007497965,34.47,78072.65,0.0,-0.83384,0.0001,17.55798]
[1779007499473,34.46,78074.08,0.0,-0.83374,0.0001,17.56504]
[1779007499570,34.46,78074.08,0.0,-0.83374,0.0001,17.56504]
[1779007505014,34.43,78075.19,0.0,-0.83382,0.0001,17.5596]
[1779007506357,34.43,78075.19,0.0,-0.83382,0.0001,17.5596]
[1779007506566,34.43,78075.19,0.0,-0.83382,0.0001,17.5596]
[1779007507618,34.43,78075.23,0.0,-0.83382,0.0001,17.55958]
[1779007507809,34.43,78075.23,0.0,-0.83382,0.0001,17.55958]
[1779007507848,34.43,78075.37,0.0,-0.83382,0.0001,17.55996]
[1779007515084,34.39,78076.08,0.0,-0.83405,0.0001,17.54434]
[1779007517448,34.39,78076.08,0.0,-0.83405,0.0001,17.54434]
[1779007517561,34.39,78076.08,0.0,-0.83405,0.0001,17.54434]
[1779007527168,34.37,78075.67,0.0,-0.83425,0.0001,17.53039]
[1779007536238,34.36,78075.86,0.0,-0.83429,0.0001,17.52525]
[1779007541273,34.36,78075.89,0.0,-0.83431,0.0001,17.52408]
[1779007542156,34.36,78075.89,0.0,-0.83431,0.0001,17.52408]
[1779007542310,34.36,78075.89,0.0,-0.83431,0.0001,17.52408]
[1779007543640,34.36,78075.89,0.0,-0.83432,0.0001,17.5238]
[1779007543809,34.36,78075.89,0.0,-0.83432,0.0001,17.5238]
[1779007543904,34.36,78075.74,0.0,-0.83434,0.0001,17.52216]
[1779007549329,34.35,78075.84,0.0,-0.83435,0.0001,17.52149]
[1779007554142,34.35,78072.48,0.0,-0.83471,0.0001,17.49598]
[1779007554309,34.35,78072.48,0.0,-0.83471,0.0001,17.49598]
[1779007558510,34.35,78071.98,0.0,-0.83478,0.0001,17.49137]
[1779007558564,34.35,78071.98,0.0,-0.83478,0.0001,17.49137]
[1779007558612,34.35,78071.24,0.0,-0.83489,0.0001,17.48357]
[1779007561620,34.35,78071.24,0.0,-0.83489,0.0001,17.48357]
[1779007561809,34.35,78071.24,0.0,-0.83489,0.0001,17.48357]
[1779007564435,34.32,78065.37,0.0,-0.83571,0.0001,17.42599]
[1779007565703,34.32,78065.37,0.0,-0.83571,0.0001,17.42599]
[1779007565809,34.32,78065.37,0.0,-0.83571,0.0001,17.42599]
[1779007565909,34.3,78060.79,0.0,-0.83626,0.0001,17.38704]
[1779007568490,34.3,78061.16,0.0,-0.83626,0.0001,17.38721]
[1779007568560,34.3,78061.16,0.0,-0.83626,0.0001,17.38721]
[1779007568591,34.29,78061.28,0.0,-0.83628,0.0001,17.38557]
[1779007573300,34.28,78059.72,0.0,-0.83658,0.0001,17.36461]
[1779007573308,34.28,78059.72,0.0,-0.83658,0.0001,17.36461]
[1779007578534,34.26,78059.77,0.0,-0.83668,0.0001,17.35801]
[1779007580347,34.26,78059.29,0.0,-0.83673,0.0001,17.35431]
[1779007580563,34.26,78059.29,0.0,-0.83673,0.0001,17.35431]
[1779007584569,34.26,78056.09,0.0,-0.83707,0.0001,17.33025]
[1779007584808,34.26,78056.09,0.0,-0.83707,0.0001,17.33025]
[1779007584858,34.26,78056.22,0.0,-0.83706,0.0001,17.33088]
[1779007590618,34.26,78056.34,0.0,-0.83706,0.0001,17.33094]
[1779007595862,34.26,78056.17,0.0,-0.83711,0.0001,17.32504]
[1779007596058,34.26,78056.17,0.0,-0.83711,0.0001,17.32504]
[1779007600901,34.25,78060.73,0.0,-0.83666,0.0001,17.35745]
[1779007601065,34.25,78060.73,0.0,-0.83666,0.0001,17.35745]
[1779007600999,34.25,78060.45,0.0,-0.83669,0.0001,17.35504]
[1779007604278,34.25,78060.65,0.0,-0.83668,0.0001,17.35614]
[1779007604309,34.25,78060.65,0.0,-0.83668,0.0001,17.35614]
[1779007611767,34.25,78059.61,0.0,-0.8368,0.0001,17.34724]
[1779007616108,34.25,78060.33,0.0,-0.83674,0.0001,17.35186]
[1779007616312,34.25,78060.33,0.0,-0.83674,0.0001,17.35186]
[1779007619213,34.25,78059.72,0.0,-0.8368,0.0001,17.34711]
[1779007619309,34.25,78059.72,0.0,-0.8368,0.0001,17.34711]
[1779007619314,34.25,78059.72,0.0,-0.83681,0.0001,17.34682]
[1779007624858,34.25,78059.62,0.0,-0.83683,0.0001,17.34539]
[1779007631896,34.25,78059.62,0.0,-0.83683,0.0001,17.34539]
[1779007638957,34.24,78060.1,0.0,-0.83679,0.0001,17.3479]
[1779007653055,34.24,78059.46,0.0,-0.83691,0.0001,17.33797]
[1779007658090,34.24,78059.43,0.0,-0.83692,0.0001,17.33724]
[1779007663128,34.24,78059.17,0.0,-0.83695,0.0001,17.33487]
[1779007669170,34.24,78059.19,0.0,-0.83696,0.0001,17.33442]
[1779007675212,34.24,78059.08,0.0,-0.83698,0.0001,17.33304]
[1779007682261,34.24,78059.26,0.0,-0.83697,0.0001,17.33371]
[1779007687296,34.24,78059.3,0.0,-0.83697,0.0001,17.33358]
[1779007693338,34.23,78059.31,0.0,-0.83698,0.0001,17.33318]
[1779007704415,34.23,78059.13,0.0,-0.837,0.0001,17.33173]
[1779007712471,34.24,78058.73,0.0,-0.83706,0.0001,17.325]
[1779007717506,34.24,78058.62,0.0,-0.83707,0.0001,17.32441]
[1779007722541,34.24,78058.41,0.0,-0.83709,0.0001,17.32311]
[1779007734627,34.24,78058.75,0.0,-0.83705,0.0001,17.32613]
[1779007741676,34.24,78058.93,0.0,-0.83702,0.0001,17.32776]
[1779007746711,34.24,78062.06,0.0,-0.8367,0.0001,17.35067]
[1779007751746,34.24,78062.9,0.0,-0.83662,0.0001,17.35673]
[1779007757797,34.24,78062.79,0.0,-0.83663,0.0001,17.35576]
[1779007764847,34.24,78062.72,0.0,-0.83664,0.0001,17.35501]
[1779007769882,34.24,78062.77,0.0,-0.83664,0.0001,17.35522]
[1779007774917,34.24,78062.7,0.0,-0.83668,0.0001,17.35052]
[1779007788009,34.24,78062.67,0.0,-0.83668,0.0001,17.35006]
[1779007793043,34.24,78062.65,0.0,-0.83669,0.0001,17.34983]
[1779007802106,34.24,78062.79,0.0,-0.83667,0.0001,17.35075]
[1779007810162,34.24,78062.54,0.0,-0.8367,0.0001,17.34881]
[1779007816206,34.24,78062.53,0.0,-0.8367,0.0001,17.34873]
[1779007825269,34.24,78062.75,0.0,-0.83668,0.0001,17.3504]
[1779007830304,34.24,78062.42,0.0,-0.83671,0.0001,17.34807]
[1779007839367,34.24,78060.25,0.0,-0.83696,0.0001,17.32837]
[1779007841381,34.24,78055.54,0.0,-0.83744,0.0001,17.29417]
[1779007846416,34.24,78057.0,0.0,-0.83728,0.0001,17.30526]
[1779007851451,34.24,78057.79,0.0,-0.8372,0.0001,17.31134]
[1779007856486,34.24,78061.09,0.0,-0.83686,0.0001,17.33561]
[1779007861521,34.24,78061.91,0.0,-0.83677,0.0001,17.34164]
[1779007866556,34.24,78061.77,0.0,-0.83679,0.0001,17.34058]
[1779007871591,34.24,78066.06,0.0,-0.83635,0.0001,17.37173]
[1779007874617,34.23,78072.16,0.0,-0.83577,0.0001,17.41339]
[1779007877638,34.23,78067.71,0.0,-0.83624,0.0001,17.37938]
[1779007882673,34.22,78065.38,0.0,-0.83653,0.0001,17.3594]
[1779007887708,34.22,78065.11,0.0,-0.83656,0.0001,17.35715]
[1779007892743,34.22,78065.3,0.0,-0.83657,0.0001,17.35417]
[1779007897778,34.22,78065.38,0.0,-0.83657,0.0001,17.35446]
[1779007902813,34.22,78065.72,0.0,-0.83654,0.0001,17.35661]
[1779007907849,34.22,78066.27,0.0,-0.83649,0.0001,17.36029]
[1779007912884,34.22,78066.34,0.0,-0.83649,0.0001,17.36042]
[1779007917919,34.22,78066.02,0.0,-0.83652,0.0001,17.35773]
[1779007922954,34.22,78066.62,0.0,-0.83647,0.0001,17.36173]
[1779007927989,34.22,78067.01,0.0,-0.83643,0.0001,17.36417]
[1779007934031,34.22,78068.39,0.0,-0.8363,0.0001,17.37375]
[1779007939066,34.22,78071.3,0.0,-0.83601,0.0001,17.39442]
[1779007944101,34.21,78070.89,0.0,-0.83606,0.0001,17.39084]
[1779007949136,34.21,78070.8,0.0,-0.83608,0.0001,17.38966]
[1779007954174,34.21,78070.18,0.0,-0.83618,0.0001,17.3806]
[1779007959209,34.21,78069.96,0.0,-0.8362,0.0001,17.37855]
[1779007964244,34.21,78069.99,0.0,-0.83621,0.0001,17.37836]
[1779007972300,34.21,78070.21,0.0,-0.83619,0.0001,17.37931]
[1779007977335,34.21,78069.74,0.0,-0.83625,0.0001,17.37555]
[1779007982370,34.21,78078.32,0.0,-0.83537,0.0001,17.43783]
[1779007990426,34.21,78078.83,0.0,-0.83533,0.0001,17.44042]
[1779008001505,34.2,78078.75,0.0,-0.8354,0.0001,17.43599]
[1779008009561,34.2,78078.56,0.0,-0.83543,0.0001,17.43365]
[1779008014596,34.19,78078.52,0.0,-0.83547,0.0001,17.42875]
[1779008020638,34.19,78078.63,0.0,-0.83547,0.0001,17.42892]
[1779008026039,34.19,78078.52,0.0,-0.83549,0.0001,17.4278]
[1779008028817,34.19,78078.4,0.0,-0.83551,0.0001,17.42651]
[1779008030207,34.19,78078.5,0.0,-0.8355,0.0001,17.42714]
[1779008030308,34.19,78078.5,0.0,-0.8355,0.0001,17.42714]
[1779008030409,34.19,78078.0,0.0,-0.83555,0.0001,17.42328]
[1779008032824,34.19,78076.33,0.0,-0.83572,0.0001,17.41099]
[1779008033057,34.19,78076.33,0.0,-0.83572,0.0001,17.41099]
[1779008038765,34.19,78074.54,0.0,-0.83592,0.0001,17.39728]
[1779008043800,34.19,78074.12,0.0,-0.83597,0.0001,17.39375]
[1779008047057,34.19,78074.04,0.0,-0.83598,0.0001,17.39298]
[1779008047126,34.19,78074.04,0.0,-0.83598,0.0001,17.39298]
[1779008047313,34.19,78074.04,0.0,-0.83598,0.0001,17.39298]
[1779008047319,34.19,78074.04,0.0,-0.83598,0.0001,17.39288]
[1779008052863,34.19,78074.04,0.0,-0.83599,0.0001,17.39234]
[1779008057898,34.19,78074.17,0.0,-0.83598,0.0001,17.39307]
[1779008061866,34.19,78074.95,0.0,-0.8359,0.0001,17.39859]
[1779008062064,34.19,78074.95,0.0,-0.8359,0.0001,17.39859]
[1779008062130,34.19,78074.95,0.0,-0.8359,0.0001,17.39859]
[1779008062313,34.19,78074.95,0.0,-0.8359,0.0001,17.39859]
[1779008062404,34.19,78074.69,0.0,-0.83593,0.0001,17.39656]
[1779008067968,34.18,78075.38,0.0,-0.8359,0.0001,17.39846]
[1779008071547,34.17,78077.54,0.0,-0.83572,0.0001,17.41133]
[1779008071567,34.17,78078.26,0.0,-0.83567,0.0001,17.41499]
[1779008071961,34.17,78078.26,0.0,-0.83567,0.0001,17.41499]
[1779008072058,34.17,78078.26,0.0,-0.83567,0.0001,17.41499]
[1779008072062,34.17,78078.02,0.0,-0.83575,0.0001,17.40755]
[1779008079045,34.16,78078.07,0.0,-0.83582,0.0001,17.40275]
[1779008084060,34.15,78077.97,0.0,-0.83586,0.0001,17.40013]
[1779008084313,34.15,78077.97,0.0,-0.83586,0.0001,17.40013]
[1779008084335,34.15,78077.97,0.0,-0.83586,0.0001,17.40013]
[1779008084564,34.15,78077.97,0.0,-0.83586,0.0001,17.40013]
[1779008084413,34.15,78076.85,0.0,-0.83598,0.0001,17.39168]
[1779008089823,34.15,78072.77,0.0,-0.8364,0.0001,17.36145]
[1779008090048,34.15,78072.77,0.0,-0.8364,0.0001,17.36145]
[1779008090068,34.15,78072.77,0.0,-0.8364,0.0001,17.36145]
[1779008090129,34.15,78073.37,0.0,-0.83634,0.0001,17.36575]
[1779008095165,34.15,78066.09,0.0,-0.8371,0.0001,17.31209]
[1779008096171,34.15,78060.31,0.0,-0.83769,0.0001,17.26984]
[1779008098186,34.15,78053.97,0.0,-0.83834,0.0001,17.22364]
[1779008100287,34.15,78050.66,0.0,-0.83867,0.0001,17.19948]
[1779008100316,34.15,78050.66,0.0,-0.83867,0.0001,17.19948]
[1779008100388,34.15,78047.72,0.0,-0.83897,0.0001,17.17815]
[1779008100672,34.15,78047.72,0.0,-0.83897,0.0001,17.17815]
[1779008100814,34.15,78047.72,0.0,-0.83897,0.0001,17.17815]
[1779008106241,34.15,78054.02,0.0,-0.83832,0.0001,17.2245]
[1779008108564,34.15,78054.09,0.0,-0.83832,0.0001,17.22504]
[1779008108815,34.15,78054.04,0.0,-0.83832,0.0001,17.22469]
[1779008109578,34.15,78054.04,0.0,-0.83832,0.0001,17.22469]
[1779008109262,34.15,78054.12,0.0,-0.83831,0.0001,17.22529]
[1779008109807,34.15,78054.12,0.0,-0.83831,0.0001,17.22529]
[1779008112283,34.15,78059.26,0.0,-0.83779,0.0001,17.26288]
[1779008116028,34.15,78060.82,0.0,-0.83763,0.0001,17.27434]
[1779008116059,34.15,78060.82,0.0,-0.83763,0.0001,17.27434]
[1779008116274,34.15,78060.82,0.0,-0.83763,0.0001,17.27434]
[1779008116309,34.15,78060.82,0.0,-0.83763,0.0001,17.27434]
[1779008116311,34.15,78061.38,0.0,-0.83757,0.0001,17.27847]
[1779008121346,34.15,78062.26,0.0,-0.83748,0.0001,17.28494]
[1779008124220,34.15,78063.31,0.0,-0.83737,0.0001,17.29262]
[1779008124321,34.15,78063.31,0.0,-0.83737,0.0001,17.29262]
[1779008124422,34.15,78063.65,0.0,-0.83733,0.0001,17.29511]
[1779008124837,34.15,78063.65,0.0,-0.83733,0.0001,17.29511]
[1779008125059,34.15,78063.65,0.0,-0.83733,0.0001,17.29511]
[1779008130409,34.15,78064.0,0.0,-0.8373,0.0001,17.29759]
[1779008135444,34.15,78064.02,0.0,-0.83733,0.0001,17.2937]
[1779008136937,34.15,78064.02,0.0,-0.83733,0.0001,17.2937]
[1779008137064,34.15,78064.02,0.0,-0.83733,0.0001,17.2937]
[1779008137221,34.15,78064.02,0.0,-0.83733,0.0001,17.2937]
[1779008137311,34.15,78064.02,0.0,-0.83733,0.0001,17.2937]
[1779008137409,34.15,78064.02,0.0,-0.83733,0.0001,17.2937]
[1779008143500,34.15,78063.99,0.0,-0.83733,0.0001,17.29359]
[1779008151244,34.15,78063.89,0.0,-0.83734,0.0001,17.29293]
[1779008151309,34.15,78063.89,0.0,-0.83734,0.0001,17.29293]
[1779008151410,34.15,78063.89,0.0,-0.83734,0.0001,17.29305]
[1779008151812,34.15,78063.89,0.0,-0.83734,0.0001,17.29305]
[1779008157599,34.15,78062.28,0.0,-0.8375,0.0001,17.28155]
[1779008162634,34.15,78061.95,0.0,-0.83753,0.0001,17.27943]
[1779008167669,34.16,78061.99,0.0,-0.83752,0.0001,17.28004]
[1779008171678,34.16,78061.97,0.0,-0.83752,0.0001,17.28009]
[1779008171809,34.16,78061.97,0.0,-0.83752,0.0001,17.28009]
[1779008174303,34.16,78062.23,0.0,-0.83749,0.0001,17.28212]
[1779008174311,34.16,78062.23,0.0,-0.83749,0.0001,17.28212]
[1779008174364,34.16,78062.23,0.0,-0.83749,0.0001,17.28219]
[1779008180529,34.16,78062.23,0.0,-0.83748,0.0001,17.28252]
[1779008180559,34.16,78062.23,0.0,-0.83748,0.0001,17.28252]
[1779008185798,34.16,78063.05,0.0,-0.83739,0.0001,17.28896]
[1779008190830,34.16,78063.03,0.0,-0.83739,0.0001,17.28912]
[1779008195332,34.16,78062.35,0.0,-0.83749,0.0001,17.2803]
[1779008195563,34.16,78062.35,0.0,-0.83749,0.0001,17.2803]
[1779008195664,34.16,78062.39,0.0,-0.83748,0.0001,17.28075]
[1779008195822,34.16,78062.39,0.0,-0.83748,0.0001,17.28075]
[1779008196061,34.16,78062.39,0.0,-0.83748,0.0001,17.28075]
[1779008201907,34.16,78062.4,0.0,-0.83747,0.0001,17.28129]
[1779008206942,34.16,78063.02,0.0,-0.8374,0.0001,17.28618]
[1779008212203,34.16,78059.53,0.0,-0.83776,0.0001,17.26103]
[1779008212312,34.16,78059.53,0.0,-0.83776,0.0001,17.26103]
[1779008212413,34.16,78059.83,0.0,-0.83772,0.0001,17.26332]
[1779008212898,34.16,78059.83,0.0,-0.83772,0.0001,17.26332]
[1779008213061,34.16,78059.83,0.0,-0.83772,0.0001,17.26332]
[1779008219040,34.16,78060.0,0.0,-0.8377,0.0001,17.26526]
[1779008222715,34.16,78056.21,0.0,-0.83808,0.0001,17.23771]
[1779008222813,34.16,78054.82,0.0,-0.83822,0.0001,17.22761]
[1779008223545,34.16,78054.82,0.0,-0.83822,0.0001,17.22761]
[1779008223567,34.16,78054.82,0.0,-0.83822,0.0001,17.22761]
[1779008223641,34.16,78054.58,0.0,-0.83825,0.0001,17.22599]
[1779008235152,34.17,78054.35,0.0,-0.83825,0.0001,17.22529]
[1779008244215,34.17,78054.95,0.0,-0.83818,0.0001,17.23085]
[1779008247986,34.17,78056.61,0.0,-0.838,0.0001,17.24315]
[1779008248060,34.17,78056.61,0.0,-0.838,0.0001,17.24315]
[1779008248599,34.17,78056.61,0.0,-0.838,0.0001,17.24315]
[1779008248644,34.17,78056.76,0.0,-0.83799,0.0001,17.24427]
[1779008248810,34.17,78056.76,0.0,-0.83799,0.0001,17.24427]
[1779008254285,34.17,78056.65,0.0,-0.83803,0.0001,17.23947]
[1779008256368,34.17,78056.65,0.0,-0.83803,0.0001,17.23947]
[1779008256560,34.17,78056.65,0.0,-0.83803,0.0001,17.23947]
[1779008258795,34.17,78056.65,0.0,-0.83803,0.0001,17.23951]
[1779008258812,34.17,78056.65,0.0,-0.83803,0.0001,17.23951]
[1779008258898,34.17,78056.65,0.0,-0.83803,0.0001,17.23952]
[1779008268383,34.17,78056.66,0.0,-0.83803,0.0001,17.23969]
[1779008276439,34.17,78056.67,0.0,-0.83802,0.0001,17.23983]
[1779008284495,34.17,78056.65,0.0,-0.83802,0.0001,17.23974]
[1779008285347,34.17,78056.65,0.0,-0.83802,0.0001,17.23974]
[1779008285565,34.17,78056.65,0.0,-0.83802,0.0001,17.23974]
[1779008294566,34.17,78056.54,0.0,-0.83803,0.0001,17.239]
[1779008295733,34.17,78056.54,0.0,-0.83803,0.0001,17.239]
[1779008295809,34.17,78055.99,0.0,-0.83809,0.0001,17.235]
[1779008296769,34.17,78055.99,0.0,-0.83809,0.0001,17.235]
[1779008296777,34.17,78056.37,0.0,-0.83805,0.0001,17.23779]
[1779008296809,34.17,78056.37,0.0,-0.83805,0.0001,17.23779]
[1779008297587,34.17,78052.66,0.0,-0.83843,0.0001,17.21071]
[1779008302623,34.17,78049.67,0.0,-0.83873,0.0001,17.1892]
[1779008303396,34.17,78049.67,0.0,-0.83873,0.0001,17.1892]
[1779008303563,34.17,78049.67,0.0,-0.83873,0.0001,17.1892]
[1779008303630,34.17,78050.18,0.0,-0.83868,0.0001,17.193]
[1779008304156,34.17,78050.18,0.0,-0.83868,0.0001,17.193]
[1779008304315,34.17,78050.18,0.0,-0.83868,0.0001,17.193]
[1779008309672,34.17,78051.33,0.0,-0.83855,0.0001,17.20174]
[1779008316329,34.17,78050.9,0.0,-0.83863,0.0001,17.19474]
[1779008316563,34.17,78050.9,0.0,-0.83863,0.0001,17.19474]
[1779008316796,34.17,78050.9,0.0,-0.83863,0.0001,17.19474]
[1779008316664,34.17,78050.9,0.0,-0.83862,0.0001,17.1949]
[1779008316813,34.17,78050.9,0.0,-0.83862,0.0001,17.1949]
[1779008327800,34.17,78051.07,0.0,-0.8386,0.0001,17.19665]
[1779008329814,34.17,78054.57,0.0,-0.83824,0.0001,17.22228]
[1779008330315,34.17,78054.57,0.0,-0.83824,0.0001,17.22228]
[1779008330566,34.17,78054.57,0.0,-0.83824,0.0001,17.22228]
[1779008330617,34.17,78054.57,0.0,-0.83824,0.0001,17.22237]
[1779008331532,34.17,78054.57,0.0,-0.83824,0.0001,17.22237]
[1779008331562,34.17,78054.57,0.0,-0.83824,0.0001,17.22237]
[1779008331579,34.17,78058.8,0.0,-0.83781,0.0001,17.25325]
[1779008336447,34.17,78059.39,0.0,-0.83774,0.0001,17.25773]
[1779008336560,34.17,78059.39,0.0,-0.83774,0.0001,17.25773]
[1779008336660,34.17,78060.55,0.0,-0.83762,0.0001,17.26628]
[1779008337291,34.17,78060.55,0.0,-0.83762,0.0001,17.26628]
[1779008337310,34.17,78060.55,0.0,-0.83762,0.0001,17.26628]
[1779008342906,34.17,78061.03,0.0,-0.83757,0.0001,17.26997]
[1779008348768,34.17,78062.2,0.0,-0.83745,0.0001,17.27865]
[1779008348813,34.17,78062.2,0.0,-0.83745,0.0001,17.27865]
[1779008348807,34.17,78062.3,0.0,-0.83744,0.0001,17.27943]
[1779008348950,34.17,78063.86,0.0,-0.83728,0.0001,17.29082]
[1779008350119,34.17,78063.86,0.0,-0.83728,0.0001,17.29082]
[1779008350312,34.17,78063.86,0.0,-0.83728,0.0001,17.29082]
[1779008356253,34.17,78064.86,0.0,-0.83718,0.0001,17.29816]
[1779008356309,34.17,78064.86,0.0,-0.83718,0.0001,17.29816]
[1779008356409,34.17,78064.99,0.0,-0.83716,0.0001,17.29912]
[1779008357050,34.17,78064.99,0.0,-0.83716,0.0001,17.29912]
[1779008357062,34.17,78064.99,0.0,-0.83716,0.0001,17.29912]
[1779008363658,34.17,78065.35,0.0,-0.83713,0.0001,17.30182]
[1779008363808,34.17,78065.35,0.0,-0.83713,0.0001,17.30182]
[1779008363808,34.17,78065.32,0.0,-0.83713,0.0001,17.30164]
[1779008364838,34.17,78065.32,0.0,-0.83713,0.0001,17.30164]
[1779008364055,34.17,78065.21,0.0,-0.83714,0.0001,17.30084]
[1779008365062,34.17,78065.21,0.0,-0.83714,0.0001,17.30084]
[1779008370097,34.17,78065.17,0.0,-0.83714,0.0001,17.30068]
[1779008375132,34.17,78064.79,0.0,-0.83721,0.0001,17.29402]
[1779008380167,34.17,78066.01,0.0,-0.83708,0.0001,17.30306]
[1779008385207,34.17,78065.94,0.0,-0.83709,0.0001,17.30258]
[1779008385311,34.17,78065.94,0.0,-0.83709,0.0001,17.30258]
[1779008385410,34.17,78065.94,0.0,-0.83709,0.0001,17.30269]
[1779008386458,34.17,78065.94,0.0,-0.83709,0.0001,17.30269]
[1779008386562,34.17,78065.94,0.0,-0.83709,0.0001,17.30269]
[1779008390927,34.18,78065.38,0.0,-0.83714,0.0001,17.29876]
[1779008391914,34.18,78064.9,0.0,-0.83719,0.0001,17.2953]
[1779008392058,34.18,78064.9,0.0,-0.83719,0.0001,17.2953]
[1779008396264,34.18,78063.86,0.0,-0.83729,0.0001,17.28791]
[1779008396310,34.18,78063.86,0.0,-0.83729,0.0001,17.28791]
[1779008402882,34.18,78064.7,0.0,-0.8372,0.0001,17.29434]
[1779008403063,34.18,78066.48,0.0,-0.83702,0.0001,17.30738]
[1779008410378,34.18,78068.25,0.0,-0.83684,0.0001,17.32041]
[1779008411908,34.18,78066.18,0.0,-0.83705,0.0001,17.30529]
[1779008412058,34.18,78066.18,0.0,-0.83705,0.0001,17.30529]
[1779008419441,34.18,78063.76,0.0,-0.83729,0.0001,17.2879]
[1779008420925,34.18,78064.83,0.0,-0.83718,0.0001,17.29574]
[1779008421060,34.18,78064.83,0.0,-0.83718,0.0001,17.29574]
[1779008426492,34.18,78064.8,0.0,-0.83718,0.0001,17.29562]
[1779008432532,34.18,78064.38,0.0,-0.83726,0.0001,17.2886]
[1779008438574,34.18,78064.75,0.0,-0.83722,0.0001,17.29139]
[1779008443609,34.18,78064.58,0.0,-0.83723,0.0001,17.29021]
[1779008449652,34.18,78064.62,0.0,-0.83723,0.0001,17.29054]
[1779008454688,34.18,78064.62,0.0,-0.83723,0.0001,17.29054]
[1779008459723,34.18,78064.82,0.0,-0.83721,0.0001,17.29186]
[1779008462313,34.18,78064.86,0.0,-0.83721,0.0001,17.29202]
[1779008462566,34.18,78064.86,0.0,-0.83721,0.0001,17.29202]
[1779008469793,34.18,78064.18,0.0,-0.83728,0.0001,17.2865]
[1779008472142,34.18,78064.28,0.0,-0.83728,0.0001,17.28709]
[1779008472310,34.18,78064.28,0.0,-0.83728,0.0001,17.28709]
[1779008477849,34.17,78064.32,0.0,-0.83728,0.0001,17.28685]
[1779008482884,34.17,78064.41,0.0,-0.83728,0.0001,17.28701]
[1779008487117,34.17,78064.35,0.0,-0.83729,0.0001,17.28613]
[1779008487311,34.17,78064.35,0.0,-0.83729,0.0001,17.28613]
[1779008492954,34.17,78064.75,0.0,-0.83729,0.0001,17.28428]
[1779008497994,34.17,78066.1,0.0,-0.83716,0.0001,17.29351]
[1779008499240,34.17,78066.1,0.0,-0.83716,0.0001,17.29351]
[1779008499309,34.17,78066.1,0.0,-0.83716,0.0001,17.29351]
[1779008505040,34.17,78066.99,0.0,-0.83708,0.0001,17.29905]
[1779008506811,34.17,78066.99,0.0,-0.83708,0.0001,17.29905]
[1779008507064,34.17,78067.43,0.0,-0.83704,0.0001,17.30199]
[1779008513096,34.17,78067.15,0.0,-0.83708,0.0001,17.29919]
[1779008518131,34.17,78067.27,0.0,-0.83708,0.0001,17.29948]
[1779008523168,34.16,78067.33,0.0,-0.83708,0.0001,17.29935]
[1779008528203,34.16,78067.25,0.0,-0.8371,0.0001,17.29825]
[1779008530426,34.16,78067.28,0.0,-0.83709,0.0001,17.29837]
[1779008530565,34.16,78067.28,0.0,-0.83709,0.0001,17.29837]
[1779008536259,34.16,78067.66,0.0,-0.83706,0.0001,17.3005]
[1779008537958,34.16,78067.66,0.0,-0.83706,0.0001,17.3005]
[1779008538058,34.16,78068.13,0.0,-0.83702,0.0001,17.30383]
[1779008543308,34.16,78068.2,0.0,-0.83702,0.0001,17.30375]
[1779008547239,34.16,78069.37,0.0,-0.8369,0.0001,17.31202]
[1779008547309,34.16,78069.37,0.0,-0.8369,0.0001,17.31202]
[1779008552371,34.16,78073.32,0.0,-0.83654,0.0001,17.33611]
[1779008553493,34.16,78073.32,0.0,-0.83654,0.0001,17.33611]
[1779008553564,34.16,78073.32,0.0,-0.83654,0.0001,17.33611]
[1779008559420,34.16,78078.45,0.0,-0.83602,0.0001,17.37249]
[1779008564004,34.16,78078.58,0.0,-0.83602,0.0001,17.37298]
[1779008564058,34.16,78078.58,0.0,-0.83602,0.0001,17.37298]
[1779008569511,34.14,78079.2,0.0,-0.83606,0.0001,17.37049]
[1779008569571,34.14,78079.2,0.0,-0.83606,0.0001,17.37049]
[1779008572512,34.13,78082.16,0.0,-0.83583,0.0001,17.38638]
[1779008577547,34.13,78083.22,0.0,-0.83574,0.0001,17.39282]
[1779008580314,34.13,78084.59,0.0,-0.83561,0.0001,17.40262]
[1779008580559,34.13,78084.59,0.0,-0.83561,0.0001,17.40262]
[1779008580568,34.13,78088.34,0.0,-0.83522,0.0001,17.4299]
[1779008582582,34.12,78091.69,0.0,-0.83492,0.0001,17.45117]
[1779008589631,34.1,78091.29,0.0,-0.83512,0.0001,17.43722]
[1779008591806,34.1,78091.36,0.0,-0.83513,0.0001,17.43643]
[1779008595674,34.09,78095.48,0.0,-0.83473,0.0001,17.46477]
[1779008596681,34.09,78099.45,0.0,-0.83434,0.0001,17.49226]
[1779008598695,34.09,78103.07,0.0,-0.83397,0.0001,17.51833]
[1779008601716,34.08,78106.12,0.0,-0.83373,0.0001,17.53553]
[1779008602584,34.08,78106.12,0.0,-0.83373,0.0001,17.53553]
[1779008602809,34.08,78106.12,0.0,-0.83373,0.0001,17.53553]
[1779008602870,34.07,78106.3,0.0,-0.83379,0.0001,17.53188]
[1779008609772,34.06,78101.03,0.0,-0.83439,0.0001,17.48965]
[1779008610783,34.06,78091.25,0.0,-0.83541,0.0001,17.41782]
[1779008611788,34.06,78085.07,0.0,-0.83608,0.0001,17.36831]
[1779008612812,34.06,78085.07,0.0,-0.83608,0.0001,17.36831]
[1779008612901,34.06,78084.12,0.0,-0.83618,0.0001,17.36127]
[1779008618837,34.06,78084.01,0.0,-0.83619,0.0001,17.36052]
[1779008623872,34.06,78084.78,0.0,-0.83611,0.0001,17.3662]
[1779008626893,34.06,78087.81,0.0,-0.83579,0.0001,17.38843]
[1779008628813,34.06,78088.63,0.0,-0.83571,0.0001,17.39442]
[1779008628907,34.06,78088.7,0.0,-0.8357,0.0001,17.39491]
[1779008634949,34.06,78092.44,0.0,-0.83532,0.0001,17.42214]
[1779008639984,34.06,78096.26,0.0,-0.83492,0.0001,17.44998]
[1779008645020,34.06,78097.04,0.0,-0.83484,0.0001,17.45547]
[1779008650056,34.06,78097.5,0.0,-0.8348,0.0001,17.4586]
[1779008655094,34.06,78098.82,0.0,-0.83467,0.0001,17.46795]
[1779008660129,34.06,78098.06,0.0,-0.83475,0.0001,17.46209]
[1779008664043,34.06,78097.85,0.0,-0.83477,0.0001,17.46044]
[1779008664058,34.06,78097.85,0.0,-0.83477,0.0001,17.46044]
[1779008664157,34.06,78097.3,0.0,-0.83483,0.0001,17.45628]
[1779008669192,34.06,78097.74,0.0,-0.83479,0.0001,17.45923]
[1779008674227,34.06,78096.61,0.0,-0.83494,0.0001,17.44665]
[1779008679262,34.06,78096.57,0.0,-0.83495,0.0001,17.44624]
[1779008682811,34.06,78096.34,0.0,-0.83497,0.0001,17.44452]
[1779008682872,34.06,78096.24,0.0,-0.83498,0.0001,17.44379]
[1779008687318,34.06,78090.8,0.0,-0.83555,0.0001,17.40393]
[1779008689332,34.06,78084.58,0.0,-0.83619,0.0001,17.35852]
[1779008691346,34.06,78078.56,0.0,-0.83681,0.0001,17.31469]
[1779008693360,34.06,78069.99,0.0,-0.83768,0.0001,17.25229]
[1779008696188,34.06,78067.73,0.0,-0.83791,0.0001,17.236]
[1779008696308,34.06,78066.38,0.0,-0.83804,0.0001,17.22639]
[1779008697388,34.06,78059.45,0.0,-0.83874,0.0001,17.17623]
[1779008698395,34.06,78051.69,0.0,-0.83953,0.0001,17.1197]
[1779008699402,34.06,78046.1,0.0,-0.8401,0.0001,17.07903]
[1779008702424,34.06,78053.67,0.0,-0.83931,0.0001,17.13542]
[1779008703431,34.06,78058.21,0.0,-0.83885,0.0001,17.16889]
[1779008707987,34.06,78058.61,0.0,-0.8388,0.0001,17.17235]
[1779008708064,34.06,78058.61,0.0,-0.8388,0.0001,17.17235]
[1779008708164,34.06,78059.53,0.0,-0.8387,0.0001,17.1794]
[1779008713501,34.07,78061.37,0.0,-0.8385,0.0001,17.19365]
[1779008718536,34.07,78063.31,0.0,-0.83829,0.0001,17.2088]
[1779008723571,34.07,78062.25,0.0,-0.83839,0.0001,17.20177]
[1779008728606,34.07,78062.87,0.0,-0.83831,0.0001,17.20689]
[1779008733641,34.07,78062.66,0.0,-0.83836,0.0001,17.20178]
[1779008738676,34.07,78063.39,0.0,-0.83828,0.0001,17.20748]
[1779008744718,34.07,78063.32,0.0,-0.83828,0.0001,17.20723]
[1779008749753,34.07,78063.55,0.0,-0.83826,0.0001,17.20905]
[1779008754788,34.07,78064.03,0.0,-0.83821,0.0001,17.21263]
[1779008759823,34.07,78063.96,0.0,-0.83821,0.0001,17.21214]
[1779008764863,34.07,78064.67,0.0,-0.83814,0.0001,17.21736]
[1779008770905,34.07,78064.81,0.0,-0.83812,0.0001,17.21839]
[1779008775940,34.07,78064.85,0.0,-0.83812,0.0001,17.21869]
[1779008780976,34.07,78064.78,0.0,-0.83813,0.0001,17.21819]
[1779008786011,34.07,78064.81,0.0,-0.83812,0.0001,17.2187]
[1779008791046,34.07,78064.67,0.0,-0.83816,0.0001,17.21398]
[1779008796081,34.07,78064.69,0.0,-0.83815,0.0001,17.21451]
[1779008803130,34.08,78064.69,0.0,-0.83815,0.0001,17.21477]
[1779008809172,34.07,78064.69,0.0,-0.83815,0.0001,17.21452]
[1779008815218,34.07,78064.76,0.0,-0.83815,0.0001,17.21472]
[1779008820253,34.07,78064.45,0.0,-0.83818,0.0001,17.21215]
[1779008825288,34.07,78064.55,0.0,-0.83818,0.0001,17.21257]
[1779008831332,34.07,78064.51,0.0,-0.83819,0.0001,17.21194]
[1779008836367,34.07,78064.58,0.0,-0.83818,0.0001,17.2122]
[1779008841402,34.07,78064.57,0.0,-0.83819,0.0001,17.21209]
[1779008846437,34.07,78064.67,0.0,-0.83818,0.0001,17.21285]
[1779008851472,34.07,78064.54,0.0,-0.83822,0.0001,17.20774]
[1779008857146,34.07,78064.91,0.0,-0.83818,0.0001,17.21039]
[1779008862552,34.07,78065.05,0.0,-0.83817,0.0001,17.21134]
[1779008867743,34.07,78065.05,0.0,-0.83817,0.0001,17.2113]
[1779008867812,34.07,78065.05,0.0,-0.83817,0.0001,17.2113]
[1779008867844,34.07,78065.02,0.0,-0.83817,0.0001,17.21108]
[1779008873629,34.07,78065.02,0.0,-0.83817,0.0001,17.21103]
[1779008879671,34.07,78064.98,0.0,-0.83818,0.0001,17.21071]
[1779008884706,34.07,78064.79,0.0,-0.8382,0.0001,17.20931]
[1779008890752,34.07,78062.96,0.0,-0.83838,0.0001,17.19596]
[1779008903839,34.07,78063.03,0.0,-0.83837,0.0001,17.19723]
[1779008910888,34.07,78063.36,0.0,-0.83833,0.0001,17.20004]
[1779008915924,34.07,78063.49,0.0,-0.83834,0.0001,17.19693]
[1779008920959,34.07,78063.46,0.0,-0.83835,0.0001,17.19673]
[1779008925994,34.07,78063.1,0.0,-0.83838,0.0001,17.19414]
[1779008930022,34.07,78069.65,0.0,-0.83771,0.0001,17.24217]
[1779008933046,34.07,78075.33,0.0,-0.83713,0.0001,17.28376]
[1779008938081,34.07,78079.24,0.0,-0.83673,0.0001,17.31213]
[1779008943116,34.07,78080.04,0.0,-0.83665,0.0001,17.31769]
[1779008943973,34.07,78080.04,0.0,-0.83665,0.0001,17.31769]
[1779008944811,34.07,78080.19,0.0,-0.83663,0.0001,17.31868]
[1779008949160,34.07,78085.22,0.0,-0.83612,0.0001,17.35527]
[1779008950393,34.07,78085.22,0.0,-0.83612,0.0001,17.35527]
[1779008950472,34.07,78086.29,0.0,-0.83601,0.0001,17.36294]
[1779008950568,34.07,78086.29,0.0,-0.83601,0.0001,17.36294]
[1779008956209,34.07,78089.16,0.0,-0.83572,0.0001,17.38342]
[1779008959071,34.07,78089.31,0.0,-0.83571,0.0001,17.38431]
[1779008959309,34.07,78089.31,0.0,-0.83571,0.0001,17.38431]
[1779008965272,34.07,78089.54,0.0,-0.83569,0.0001,17.38531]
[1779008965778,34.07,78089.54,0.0,-0.83569,0.0001,17.38531]
[1779008965811,34.07,78089.54,0.0,-0.83569,0.0001,17.38531]
[1779008966279,34.07,78089.63,0.0,-0.83569,0.0001,17.3859]
[1779008970307,34.07,78095.77,0.0,-0.83505,0.0001,17.43061]
[1779008970814,34.07,78095.77,0.0,-0.83505,0.0001,17.43061]
[1779008974335,34.07,78090.38,0.0,-0.83565,0.0001,17.38669]
[1779008976349,34.07,78086.99,0.0,-0.836,0.0001,17.36177]
[1779008978038,34.07,78087.52,0.0,-0.83595,0.0001,17.36562]
[1779008978066,34.07,78087.52,0.0,-0.83595,0.0001,17.36562]
[1779008978325,34.07,78087.52,0.0,-0.83595,0.0001,17.36562]
[1779008978372,34.07,78087.52,0.0,-0.83595,0.0001,17.36558]
[1779008978559,34.07,78087.52,0.0,-0.83595,0.0001,17.36558]
[1779008984886,34.07,78088.23,0.0,-0.83588,0.0001,17.37052]
[1779008985062,34.07,78088.23,0.0,-0.83588,0.0001,17.37052]
[1779008990448,34.07,78079.45,0.0,-0.83679,0.0001,17.30597]
[1779008992344,34.07,78078.55,0.0,-0.83688,0.0001,17.29941]
[1779008992561,34.07,78078.97,0.0,-0.83684,0.0001,17.30253]
[1779008992571,34.07,78078.97,0.0,-0.83684,0.0001,17.30253]
[1779008992810,34.07,78078.97,0.0,-0.83684,0.0001,17.30253]
[1779008993469,34.07,78078.63,0.0,-0.83687,0.0001,17.30008]
[1779008998504,34.07,78077.1,0.0,-0.83702,0.0001,17.28917]
[1779009001421,34.07,78077.11,0.0,-0.83702,0.0001,17.28937]
[1779009001565,34.07,78077.11,0.0,-0.83702,0.0001,17.28944]
[1779009005342,34.07,78078.65,0.0,-0.83686,0.0001,17.30091]
[1779009005564,34.07,78078.65,0.0,-0.83686,0.0001,17.30091]
[1779009010588,34.07,78078.46,0.0,-0.83687,0.0001,17.29986]
[1779009015623,34.07,78079.49,0.0,-0.83676,0.0001,17.30768]
[1779009020658,34.07,78079.54,0.0,-0.83675,0.0001,17.30832]
[1779009025693,34.07,78079.07,0.0,-0.8368,0.0001,17.30518]
[1779009030693,34.07,78078.72,0.0,-0.83683,0.0001,17.30288]
[1779009035763,34.07,78078.74,0.0,-0.83685,0.0001,17.2994]
[1779009037530,34.07,78078.74,0.0,-0.83685,0.0001,17.2994]
[1779009037559,34.07,78078.74,0.0,-0.83685,0.0001,17.2994]
[1779009037864,34.07,78078.78,0.0,-0.83684,0.0001,17.29984]
[1779009038061,34.07,78078.78,0.0,-0.83684,0.0001,17.29984]
[1779009038162,34.07,78078.89,0.0,-0.83683,0.0001,17.30064]
[1779009042812,34.07,78072.76,0.0,-0.83746,0.0001,17.25607]
[1779009046606,34.07,78071.45,0.0,-0.83759,0.0001,17.24673]
[1779009046810,34.07,78071.37,0.0,-0.8376,0.0001,17.24628]
[1779009050868,34.07,78079.59,0.0,-0.83675,0.0001,17.30642]
[1779009054656,34.07,78079.96,0.0,-0.83672,0.0001,17.3089]
[1779009054809,34.07,78079.96,0.0,-0.83672,0.0001,17.3089]
[1779009055388,34.07,78079.96,0.0,-0.83672,0.0001,17.3089]
[1779009055561,34.07,78079.96,0.0,-0.83672,0.0001,17.3089]
[1779009055410,34.07,78080.22,0.0,-0.83669,0.0001,17.31084]
[1779009061169,34.07,78082.47,0.0,-0.83646,0.0001,17.32733]
[1779009061311,34.07,78082.47,0.0,-0.83646,0.0001,17.32733]
[1779009067987,34.07,78083.12,0.0,-0.83639,0.0001,17.33205]
[1779009073022,34.07,78083.25,0.0,-0.83638,0.0001,17.33298]
[1779009076311,34.07,78085.28,0.0,-0.83617,0.0001,17.3478]
[1779009076563,34.07,78085.28,0.0,-0.83617,0.0001,17.3478]
[1779009076627,34.07,78085.28,0.0,-0.83617,0.0001,17.3478]
[1779009076809,34.07,78085.22,0.0,-0.83618,0.0001,17.3473]
[1779009077050,34.07,78085.25,0.0,-0.83617,0.0001,17.34752]
[1779009083092,34.07,78084.67,0.0,-0.83623,0.0001,17.34312]
[1779009088127,34.07,78084.68,0.0,-0.83623,0.0001,17.34313]
[1779009093162,34.07,78084.75,0.0,-0.83626,0.0001,17.33956]
[1779009099205,34.07,78084.75,0.0,-0.83626,0.0001,17.33957]
[1779009102479,34.07,78084.71,0.0,-0.83626,0.0001,17.33929]
[1779009102560,34.07,78084.71,0.0,-0.83626,0.0001,17.33929]
[1779009112295,34.07,78084.92,0.0,-0.83624,0.0001,17.34094]
[1779009117330,34.07,78086.32,0.0,-0.83609,0.0001,17.35126]
[1779009122010,34.07,78089.04,0.0,-0.83581,0.0001,17.37118]
[1779009122060,34.07,78089.04,0.0,-0.83581,0.0001,17.37118]
[1779009122505,34.07,78089.04,0.0,-0.83581,0.0001,17.37118]
[1779009122561,34.07,78089.04,0.0,-0.83581,0.0001,17.37118]
[1779009122606,34.07,78089.04,0.0,-0.83581,0.0001,17.37112]
[1779009125386,34.07,78093.52,0.0,-0.83535,0.0001,17.40384]
[1779009129057,34.07,78094.94,0.0,-0.8352,0.0001,17.414]
[1779009129311,34.07,78094.94,0.0,-0.8352,0.0001,17.414]
[1779009134451,34.06,78095.49,0.0,-0.83524,0.0001,17.41164]
[1779009139485,34.06,78095.47,0.0,-0.83526,0.0001,17.41009]
[1779009144520,34.05,78094.6,0.0,-0.83536,0.0001,17.40328]
[1779009147070,34.05,78095.07,0.0,-0.83531,0.0001,17.40664]
[1779009147309,34.05,78095.07,0.0,-0.83531,0.0001,17.40664]
[1779009147948,34.05,78095.07,0.0,-0.83531,0.0001,17.40656]
[1779009148058,34.05,78095.07,0.0,-0.83531,0.0001,17.40656]
[1779009148159,34.05,78095.07,0.0,-0.83531,0.0001,17.40647]
[1779009153583,34.05,78095.49,0.0,-0.83531,0.0001,17.40497]
[1779009158618,34.05,78098.67,0.0,-0.83499,0.0001,17.42777]
[1779009159869,34.05,78099.29,0.0,-0.83492,0.0001,17.43219]
[1779009160061,34.05,78099.29,0.0,-0.83492,0.0001,17.43219]
[1779009165668,34.05,78101.5,0.0,-0.83471,0.0001,17.44753]
[1779009170704,34.04,78101.75,0.0,-0.83473,0.0001,17.44603]
[1779009175746,34.03,78101.81,0.0,-0.83483,0.0001,17.43929]
[1779009177465,34.03,78101.81,0.0,-0.83483,0.0001,17.43929]
[1779009177566,34.03,78101.81,0.0,-0.83483,0.0001,17.43929]
[1779009178164,34.02,78101.81,0.0,-0.83486,0.0001,17.43671]
[1779009178311,34.02,78101.81,0.0,-0.83486,0.0001,17.43671]
[1779009178412,34.02,78101.7,0.0,-0.83488,0.0001,17.43591]
[1779009183796,34.01,78104.32,0.0,-0.8347,0.0001,17.44823]
[1779009186642,34.01,78108.15,0.0,-0.83432,0.0001,17.47499]
[1779009186813,34.0,78108.8,0.0,-0.83431,0.0001,17.47628]
[1779009191852,34.0,78109.82,0.0,-0.83421,0.0001,17.48292]
[1779009196887,34.0,78110.24,0.0,-0.83418,0.0001,17.48523]
[1779009202393,34.0,78110.3,0.0,-0.83418,0.0001,17.48503]
[1779009202565,34.0,78110.3,0.0,-0.83418,0.0001,17.48503]
[1779009204657,34.0,78110.18,0.0,-0.8342,0.0001,17.48382]
[1779009204661,34.0,78108.88,0.0,-0.83434,0.0001,17.47398]
[1779009204808,34.0,78108.88,0.0,-0.83434,0.0001,17.47398]
[1779009209979,33.99,78108.64,0.0,-0.83438,0.0001,17.47149]
[1779009218038,33.99,78108.49,0.0,-0.83444,0.0001,17.46521]
[1779009223510,33.99,78104.45,0.0,-0.83487,0.0001,17.4352]
[1779009223571,33.99,78104.45,0.0,-0.83487,0.0001,17.4352]
[1779009230632,33.99,78104.77,0.0,-0.83484,0.0001,17.43715]
[1779009230819,33.99,78104.77,0.0,-0.83485,0.0001,17.43652]
[1779009233215,33.99,78104.77,0.0,-0.83485,0.0001,17.43652]
[1779009233312,33.99,78104.77,0.0,-0.83485,0.0001,17.43652]
[1779009233413,33.99,78104.77,0.0,-0.83485,0.0001,17.43631]
[1779009234814,33.99,78102.69,0.0,-0.83507,0.0001,17.42094]
[1779009242203,33.99,78099.24,0.0,-0.83543,0.0001,17.39516]
[1779009245025,33.99,78098.84,0.0,-0.83548,0.0001,17.39219]
[1779009245061,33.99,78098.84,0.0,-0.83548,0.0001,17.39219]
[1779009245927,33.99,78098.84,0.0,-0.83548,0.0001,17.39211]
[1779009246063,33.99,78098.84,0.0,-0.83548,0.0001,17.39211]
[1779009246231,33.99,78098.74,0.0,-0.83549,0.0001,17.39134]
[1779009251266,33.99,78098.91,0.0,-0.83547,0.0001,17.3924]
[1779009257308,33.99,78099.02,0.0,-0.83547,0.0001,17.39286]
[1779009264357,33.99,78099.21,0.0,-0.83545,0.0001,17.39385]
[1779009269392,33.98,78099.23,0.0,-0.83545,0.0001,17.39376]
[1779009274427,33.98,78099.42,0.0,-0.83547,0.0001,17.39087]
[1779009277772,33.98,78099.77,0.0,-0.83543,0.0001,17.39339]
[1779009277815,33.98,78099.77,0.0,-0.83543,0.0001,17.39339]
[1779009286187,33.98,78100.41,0.0,-0.83537,0.0001,17.39767]
[1779009286323,33.98,78100.41,0.0,-0.83537,0.0001,17.39767]
[1779009286511,33.98,78100.27,0.0,-0.83539,0.0001,17.3966]
[1779009287821,33.98,78100.27,0.0,-0.83539,0.0001,17.3966]
[1779009288062,33.98,78100.3,0.0,-0.83538,0.0001,17.39681]
[1779009293560,33.98,78099.93,0.0,-0.83542,0.0001,17.39404]
[1779009304637,33.98,78099.51,0.0,-0.83547,0.0001,17.39094]
[1779009309672,33.98,78097.01,0.0,-0.83573,0.0001,17.37256]
[1779009311686,33.98,78092.72,0.0,-0.83617,0.0001,17.34109]
[1779009311929,33.98,78092.72,0.0,-0.83617,0.0001,17.34109]
[1779009312062,33.98,78092.72,0.0,-0.83617,0.0001,17.34109]
[1779009313700,33.98,78102.52,0.0,-0.83515,0.0001,17.41307]
[1779009314707,33.98,78104.62,0.0,-0.83494,0.0001,17.42841]
[1779009315966,33.98,78108.61,0.0,-0.83452,0.0001,17.4576]
[1779009316059,33.98,78108.61,0.0,-0.83452,0.0001,17.4576]
[1779009316679,33.98,78108.61,0.0,-0.83452,0.0001,17.4576]
[1779009316812,33.98,78108.61,0.0,-0.83452,0.0001,17.4576]
[1779009316780,33.98,78109.1,0.0,-0.83447,0.0001,17.46106]
[1779009322763,33.98,78109.57,0.0,-0.83443,0.0001,17.46378]
[1779009324863,33.98,78110.01,0.0,-0.83439,0.0001,17.46689]
[1779009325064,33.98,78111.0,0.0,-0.83429,0.0001,17.47403]
[1779009326136,33.98,78110.96,0.0,-0.83429,0.0001,17.4736]
[1779009326311,33.98,78110.96,0.0,-0.83429,0.0001,17.4736]
[1779009326791,33.98,78110.92,0.0,-0.8343,0.0001,17.47317]
[1779009330819,33.98,78117.38,0.0,-0.83363,0.0001,17.52001]
[1779009333414,33.98,78119.92,0.0,-0.8334,0.0001,17.53416]
[1779009333564,33.98,78119.92,0.0,-0.8334,0.0001,17.53416]
[1779009338875,33.98,78120.67,0.0,-0.83334,0.0001,17.53839]
[1779009343912,33.97,78121.13,0.0,-0.83331,0.0001,17.54071]
[1779009346227,33.97,78121.25,0.0,-0.8333,0.0001,17.54138]
[1779009346310,33.97,78121.25,0.0,-0.8333,0.0001,17.54138]
[1779009348303,33.97,78121.25,0.0,-0.8333,0.0001,17.54117]
[1779009348355,33.97,78121.25,0.0,-0.8333,0.0001,17.54117]
[1779009348446,33.97,78121.29,0.0,-0.83331,0.0001,17.54105]
[1779009352820,33.97,78121.31,0.0,-0.83331,0.0001,17.54057]
[1779009353062,33.97,78121.84,0.0,-0.83326,0.0001,17.54425]
[1779009358969,33.97,78124.94,0.0,-0.83294,0.0001,17.56651]
[1779009359065,33.97,78124.94,0.0,-0.83294,0.0001,17.56651]
[1779009359308,33.97,78124.94,0.0,-0.83294,0.0001,17.56651]
[1779009359409,33.97,78125.0,0.0,-0.83294,0.0001,17.5669]
[1779009365058,33.97,78125.85,0.0,-0.83287,0.0001,17.57169]
[1779009370093,33.96,78125.43,0.0,-0.83293,0.0001,17.56741]
[1779009371965,33.96,78125.56,0.0,-0.83292,0.0001,17.56813]
[1779009372058,33.96,78125.56,0.0,-0.83292,0.0001,17.56813]
[1779009377142,33.96,78125.85,0.0,-0.83291,0.0001,17.56887]
[1779009380604,33.96,78126.37,0.0,-0.83286,0.0001,17.57222]
[1779009380810,33.96,78126.37,0.0,-0.83286,0.0001,17.57222]
[1779009382818,33.96,78125.63,0.0,-0.83295,0.0001,17.56633]
[1779009382909,33.96,78125.82,0.0,-0.83293,0.0001,17.56728]
[1779009383062,33.96,78125.82,0.0,-0.83293,0.0001,17.56728]
[1779009387910,33.96,78125.75,0.0,-0.83295,0.0001,17.56611]
[1779009388062,33.96,78124.94,0.0,-0.83304,0.0001,17.55995]
[1779009394361,33.95,78124.32,0.0,-0.83315,0.0001,17.55055]
[1779009394568,33.95,78124.32,0.0,-0.83315,0.0001,17.55055]
[1779009394586,33.95,78124.05,0.0,-0.83318,0.0001,17.548]
[1779009400303,33.95,78123.2,0.0,-0.83329,0.0001,17.54071]
[1779009401796,33.95,78123.2,0.0,-0.83329,0.0001,17.54071]
[1779009401808,33.95,78123.2,0.0,-0.83329,0.0001,17.54071]
[1779009408359,33.95,78122.94,0.0,-0.83333,0.0001,17.53747]
[1779009410257,33.95,78122.81,0.0,-0.83335,0.0001,17.53635]
[1779009410308,33.95,78122.81,0.0,-0.83335,0.0001,17.53635]
[1779009412300,33.95,78125.25,0.0,-0.8331,0.0001,17.55393]
[1779009412311,33.95,78125.25,0.0,-0.8331,0.0001,17.55393]
[1779009412387,33.95,78125.45,0.0,-0.83308,0.0001,17.55521]
[1779009417422,33.95,78125.3,0.0,-0.83311,0.0001,17.55318]
[1779009422456,33.94,78124.7,0.0,-0.83318,0.0001,17.54804]
[1779009422560,33.94,78124.7,0.0,-0.83318,0.0001,17.54804]
[1779009428499,33.93,78122.8,0.0,-0.83348,0.0001,17.52759]
[1779009431824,33.93,78122.85,0.0,-0.83349,0.0001,17.52655]
[1779009432057,33.92,78121.11,0.0,-0.83373,0.0001,17.50985]
[1779009435089,33.92,78120.18,0.0,-0.83385,0.0001,17.50187]
[1779009435312,33.92,78120.18,0.0,-0.83385,0.0001,17.50187]
[1779009435548,33.91,78120.31,0.0,-0.83386,0.0001,17.50082]
[1779009440583,33.9,78120.5,0.0,-0.83392,0.0001,17.49743]
[1779009444632,33.9,78118.39,0.0,-0.83418,0.0001,17.47916]
[1779009450217,33.9,78117.26,0.0,-0.8343,0.0001,17.4704]
[1779009450848,33.9,78117.26,0.0,-0.8343,0.0001,17.4704]
[1779009450949,33.9,78111.82,0.0,-0.83487,0.0001,17.43025]
[1779009451058,33.9,78111.82,0.0,-0.83487,0.0001,17.43025]
[1779009451660,33.9,78106.79,0.0,-0.83543,0.0001,17.38919]
[1779009452251,33.9,78106.79,0.0,-0.83543,0.0001,17.38919]
[1779009452309,33.9,78106.79,0.0,-0.83543,0.0001,17.38919]
[1779009457702,33.9,78100.91,0.0,-0.83603,0.0001,17.34623]
[1779009460888,33.9,78099.88,0.0,-0.83614,0.0001,17.33883]
[1779009460909,33.9,78100.28,0.0,-0.83609,0.0001,17.3419]
[1779009461059,33.9,78100.28,0.0,-0.83609,0.0001,17.3419]
[1779009463415,33.9,78100.89,0.0,-0.83603,0.0001,17.34641]
[1779009463562,33.9,78100.89,0.0,-0.83603,0.0001,17.34641]
[1779009474823,33.9,78100.62,0.0,-0.83605,0.0001,17.34468]
[1779009478272,33.9,78099.14,0.0,-0.83621,0.0001,17.33394]
[1779009478315,33.9,78099.14,0.0,-0.83621,0.0001,17.33394]
[1779009478877,33.9,78099.14,0.0,-0.83621,0.0001,17.33394]
[1779009478911,33.9,78095.74,0.0,-0.83656,0.0001,17.30899]
[1779009479058,33.9,78095.74,0.0,-0.83656,0.0001,17.30899]
[1779009480933,33.9,78096.08,0.0,-0.83652,0.0001,17.31159]
[1779009481060,33.9,78096.08,0.0,-0.83652,0.0001,17.31168]
[1779009487919,33.9,78095.29,0.0,-0.83659,0.0001,17.30648]
[1779009498102,33.9,78095.41,0.0,-0.83658,0.0001,17.30754]
[1779009498313,33.9,78095.41,0.0,-0.83658,0.0001,17.30754]
[1779009498411,33.9,78095.41,0.0,-0.83657,0.0001,17.30821]
[1779009499132,33.9,78095.41,0.0,-0.83657,0.0001,17.30821]
[1779009499311,33.9,78095.41,0.0,-0.83657,0.0001,17.30821]
[1779009505047,33.9,78096.15,0.0,-0.83648,0.0001,17.31425]
[1779009510083,33.9,78095.95,0.0,-0.8365,0.0001,17.31323]
[1779009518141,33.91,78097.88,0.0,-0.83632,0.0001,17.32398]
[1779009520518,33.91,78097.62,0.0,-0.83634,0.0001,17.32217]
[1779009520566,33.91,78097.62,0.0,-0.83634,0.0001,17.32217]
[1779009520619,33.91,78096.17,0.0,-0.83649,0.0001,17.3116]
[1779009521346,33.91,78096.17,0.0,-0.83649,0.0001,17.3116]
[1779009521561,33.91,78096.17,0.0,-0.83649,0.0001,17.3116]
[1779009528210,33.91,78095.49,0.0,-0.83655,0.0001,17.30751]
[1779009530701,33.91,78094.72,0.0,-0.83663,0.0001,17.30195]
[1779009530812,33.91,78094.72,0.0,-0.83663,0.0001,17.30195]
[1779009530911,33.91,78095.08,0.0,-0.83659,0.0001,17.30482]
[1779009531437,33.91,78095.08,0.0,-0.83659,0.0001,17.30482]
[1779009531564,33.91,78095.08,0.0,-0.83659,0.0001,17.30482]
[1779009539287,33.91,78094.87,0.0,-0.8366,0.0001,17.3041]
[1779009544322,33.91,78094.99,0.0,-0.83658,0.0001,17.30546]
[1779009552378,33.91,78095.04,0.0,-0.83656,0.0001,17.30651]
[1779009557413,33.91,78094.82,0.0,-0.83658,0.0001,17.30529]
[1779009562448,33.91,78094.83,0.0,-0.83657,0.0001,17.30576]
[1779009567483,33.92,78094.8,0.0,-0.83657,0.0001,17.30584]
[1779009572518,33.92,78092.04,0.0,-0.83688,0.0001,17.28174]
[1779009573299,33.92,78092.04,0.0,-0.83688,0.0001,17.28174]
[1779009573313,33.92,78092.04,0.0,-0.83688,0.0001,17.28174]
[1779009573525,33.92,78092.21,0.0,-0.83686,0.0001,17.28307]
[1779009574209,33.92,78092.21,0.0,-0.83686,0.0001,17.28307]
[1779009574313,33.92,78092.21,0.0,-0.83686,0.0001,17.28307]
[1779009579567,33.92,78093.64,0.0,-0.83672,0.0001,17.29364]
[1779009580225,33.92,78093.64,0.0,-0.83672,0.0001,17.29364]
[1779009580309,33.92,78093.64,0.0,-0.83672,0.0001,17.29364]
[1779009580579,33.92,78093.66,0.0,-0.83672,0.0001,17.29365]
[1779009585241,33.91,78094.23,0.0,-0.83667,0.0001,17.29724]
[1779009585309,33.91,78094.23,0.0,-0.83667,0.0001,17.29724]
[1779009590859,33.91,78094.71,0.0,-0.83663,0.0001,17.29948]
[1779009591065,33.91,78094.71,0.0,-0.83663,0.0001,17.29948]
[1779009591144,33.91,78096.32,0.0,-0.83648,0.0001,17.31074]
[1779009591982,33.91,78096.32,0.0,-0.83648,0.0001,17.31074]
[1779009592061,33.91,78096.32,0.0,-0.83648,0.0001,17.31074]
[1779009596691,33.91,78100.75,0.0,-0.83604,0.0001,17.34176]
[1779009597698,33.91,78105.57,0.0,-0.83554,0.0001,17.37686]
[1779009599713,33.91,78109.56,0.0,-0.83514,0.0001,17.40535]
[1779009600719,33.9,78115.49,0.0,-0.83452,0.0001,17.4487]
[1779009602525,33.9,78119.48,0.0,-0.83411,0.0001,17.47772]
[1779009602571,33.9,78119.48,0.0,-0.83411,0.0001,17.47772]
[1779009602733,33.9,78120.08,0.0,-0.83405,0.0001,17.48195]
[1779009603324,33.9,78120.08,0.0,-0.83405,0.0001,17.48195]
[1779009603568,33.9,78120.08,0.0,-0.83405,0.0001,17.48195]
[1779009608775,33.9,78120.27,0.0,-0.83406,0.0001,17.48127]
[1779009610789,33.9,78115.32,0.0,-0.83459,0.0001,17.4441]
[1779009612277,33.9,78115.14,0.0,-0.83461,0.0001,17.44242]
[1779009612318,33.9,78115.14,0.0,-0.83461,0.0001,17.44242]
[1779009612410,33.9,78115.14,0.0,-0.83462,0.0001,17.44229]
[1779009613275,33.9,78115.14,0.0,-0.83462,0.0001,17.44229]
[1779009613313,33.9,78115.14,0.0,-0.83462,0.0001,17.44229]
[1779009618848,33.89,78115.45,0.0,-0.83461,0.0001,17.44298]
[1779009621358,33.89,78115.11,0.0,-0.83465,0.0001,17.43981]
[1779009621564,33.89,78115.11,0.0,-0.83465,0.0001,17.43981]
[1779009621628,33.89,78115.11,0.0,-0.83466,0.0001,17.43948]
[1779009622352,33.89,78115.11,0.0,-0.83466,0.0001,17.43948]
[1779009622569,33.89,78115.11,0.0,-0.83466,0.0001,17.43948]
[1779009628920,33.88,78117.19,0.0,-0.83452,0.0001,17.44932]
[1779009630784,33.88,78119.25,0.0,-0.83431,0.0001,17.46414]
[1779009630812,33.88,78119.25,0.0,-0.83431,0.0001,17.46414]
[1779009630935,33.87,78119.1,0.0,-0.83438,0.0001,17.45948]
[1779009634157,33.86,78115.05,0.0,-0.83494,0.0001,17.41819]
[1779009634310,33.86,78115.07,0.0,-0.83495,0.0001,17.41768]
[1779009635587,33.86,78115.04,0.0,-0.83495,0.0001,17.41714]
[1779009635810,33.86,78115.04,0.0,-0.83495,0.0001,17.41714]
[1779009635969,33.86,78115.19,0.0,-0.83494,0.0001,17.41793]
[1779009641004,33.83,78114.24,0.0,-0.83527,0.0001,17.3956]
[1779009646039,33.82,78110.44,0.0,-0.83568,0.0001,17.36621]
[1779009648413,33.82,78110.28,0.0,-0.83571,0.0001,17.36454]
[1779009648566,33.82,78110.28,0.0,-0.83571,0.0001,17.36454]
[1779009657879,33.82,78110.5,0.0,-0.8357,0.0001,17.36492]
[1779009658061,33.82,78110.5,0.0,-0.8357,0.0001,17.36492]
[1779009658123,33.82,78110.51,0.0,-0.83572,0.0001,17.36376]
[1779009658318,33.82,78110.51,0.0,-0.83572,0.0001,17.36376]
[1779009658559,33.82,78110.51,0.0,-0.83572,0.0001,17.36376]
[1779009665172,33.81,78109.6,0.0,-0.83584,0.0001,17.35531]
[1779009666468,33.81,78109.49,0.0,-0.83585,0.0001,17.35425]
[1779009666561,33.81,78109.49,0.0,-0.83585,0.0001,17.35425]
[1779009667110,33.81,78109.49,0.0,-0.83585,0.0001,17.35425]
[1779009667186,33.81,78109.79,0.0,-0.83583,0.0001,17.35622]
[1779009667310,33.81,78109.79,0.0,-0.83583,0.0001,17.35622]
[1779009678267,33.81,78109.43,0.0,-0.83591,0.0001,17.35045]
[1779009684308,33.8,78109.76,0.0,-0.8359,0.0001,17.35105]
[1779009689786,33.8,78109.7,0.0,-0.83593,0.0001,17.34938]
[1779009689813,33.8,78109.7,0.0,-0.83593,0.0001,17.34938]
[1779009689969,33.8,78109.7,0.0,-0.83593,0.0001,17.34908]
[1779009690991,33.8,78109.7,0.0,-0.83593,0.0001,17.34908]
[1779009691062,33.8,78109.7,0.0,-0.83593,0.0001,17.34908]
[1779009697400,33.8,78109.46,0.0,-0.83602,0.0001,17.34097]
[1779009700421,33.79,78104.89,0.0,-0.83651,0.0001,17.30634]
[1779009701391,33.79,78104.89,0.0,-0.83651,0.0001,17.30634]
[1779009701563,33.79,78104.89,0.0,-0.83651,0.0001,17.30634]
[1779009701610,33.79,78104.45,0.0,-0.83656,0.0001,17.30277]
[1779009702746,33.79,78104.45,0.0,-0.83656,0.0001,17.30277]
[1779009702812,33.79,78104.45,0.0,-0.83656,0.0001,17.30277]
[1779009711498,33.79,78105.3,0.0,-0.83651,0.0001,17.30601]
[1779009715129,33.79,78105.33,0.0,-0.83652,0.0001,17.30569]
[1779009715309,33.78,78106.41,0.0,-0.83641,0.0001,17.31313]
[1779009715526,33.78,78106.49,0.0,-0.83641,0.0001,17.31372]
[1779009716665,33.78,78106.49,0.0,-0.83641,0.0001,17.31372]
[1779009716812,33.78,78106.49,0.0,-0.83641,0.0001,17.31372]
[1779009722575,33.78,78105.83,0.0,-0.8365,0.0001,17.30703]
[1779009724128,33.78,78105.83,0.0,-0.8365,0.0001,17.30703]
[1779009724278,33.78,78105.21,0.0,-0.83657,0.0001,17.302]
[1779009724589,33.78,78104.95,0.0,-0.8366,0.0001,17.30008]
[1779009725560,33.78,78104.95,0.0,-0.8366,0.0001,17.30008]
[1779009725815,33.78,78104.95,0.0,-0.8366,0.0001,17.30008]
[1779009731112,33.78,78104.66,0.0,-0.83664,0.0001,17.29689]
[1779009732376,33.78,78104.0,0.0,-0.83672,0.0001,17.29162]
[1779009732561,33.78,78104.0,0.0,-0.83672,0.0001,17.29162]
[1779009732645,33.78,78103.86,0.0,-0.83674,0.0001,17.29041]
[1779009733357,33.78,78103.86,0.0,-0.83674,0.0001,17.29041]
[1779009733567,33.78,78103.86,0.0,-0.83674,0.0001,17.29041]
[1779009738688,33.77,78104.07,0.0,-0.83673,0.0001,17.2909]
[1779009743723,33.77,78103.93,0.0,-0.83676,0.0001,17.28904]
[1779009749765,33.77,78099.71,0.0,-0.83721,0.0001,17.25695]
[1779009750865,33.77,78099.71,0.0,-0.83721,0.0001,17.25695]
[1779009751058,33.77,78099.71,0.0,-0.83721,0.0001,17.25695]
[1779009751159,33.77,78097.19,0.0,-0.83751,0.0001,17.2339]
[1779009752462,33.77,78097.31,0.0,-0.83749,0.0001,17.23478]
[1779009752564,33.77,78097.31,0.0,-0.83749,0.0001,17.23478]
[1779009757821,33.77,78095.08,0.0,-0.83773,0.0001,17.21768]
[1779009758601,33.77,78095.08,0.0,-0.83773,0.0001,17.21768]
[1779009758809,33.77,78095.08,0.0,-0.83773,0.0001,17.21768]
[1779009758828,33.77,78095.02,0.0,-0.83774,0.0001,17.21719]
[1779009759582,33.77,78095.02,0.0,-0.83774,0.0001,17.21719]
[1779009759817,33.77,78095.02,0.0,-0.83774,0.0001,17.21719]
[1779009764870,33.77,78094.34,0.0,-0.83781,0.0001,17.21191]
[1779009769956,33.77,78094.32,0.0,-0.83782,0.0001,17.21158]
[1779009770059,33.77,78094.32,0.0,-0.83782,0.0001,17.21158]
[1779009770160,33.77,78094.43,0.0,-0.83781,0.0001,17.2123]
[1779009771316,33.77,78094.43,0.0,-0.83781,0.0001,17.2123]
[1779009771563,33.77,78094.43,0.0,-0.83781,0.0001,17.21226]
[1779009776962,33.77,78095.95,0.0,-0.83766,0.0001,17.22323]
[1779009777486,33.77,78095.95,0.0,-0.83766,0.0001,17.22323]
[1779009777561,33.77,78095.95,0.0,-0.83766,0.0001,17.22323]
[1779009777970,33.77,78095.94,0.0,-0.83766,0.0001,17.22309]
[1779009778877,33.77,78095.94,0.0,-0.83766,0.0001,17.22309]
[1779009779058,33.77,78095.94,0.0,-0.83766,0.0001,17.22309]
[1779009784049,33.77,78095.45,0.0,-0.83771,0.0001,17.21924]
[1779009784058,33.77,78095.45,0.0,-0.83771,0.0001,17.21924]
[1779009784283,33.77,78095.8,0.0,-0.83768,0.0001,17.22165]
[1779009786179,33.77,78097.09,0.0,-0.83754,0.0001,17.23118]
[1779009786318,33.77,78097.09,0.0,-0.83754,0.0001,17.23118]
[1779009792069,33.77,78098.44,0.0,-0.83741,0.0001,17.24061]
[1779009799118,33.76,78098.01,0.0,-0.83747,0.0001,17.23673]
[1779009800138,33.76,78098.01,0.0,-0.83747,0.0001,17.23673]
[1779009802657,33.76,78097.74,0.0,-0.8375,0.0001,17.23447]
[1779009802816,33.76,78097.74,0.0,-0.8375,0.0001,17.23447]
[1779009808184,33.76,78096.59,0.0,-0.83763,0.0001,17.2254]
[1779009812124,33.76,78095.71,0.0,-0.83775,0.0001,17.21457]
[1779009812313,33.76,78095.71,0.0,-0.83775,0.0001,17.21457]
[1779009824296,33.76,78094.69,0.0,-0.83787,0.0001,17.20618]
[1779009831345,33.76,78095.38,0.0,-0.8378,0.0001,17.21082]
[1779009837390,33.76,78094.96,0.0,-0.83785,0.0001,17.20733]
[1779009842425,33.76,78094.64,0.0,-0.83789,0.0001,17.20468]
[1779009844071,33.76,78094.82,0.0,-0.83787,0.0001,17.20595]
[1779009844809,33.76,78094.82,0.0,-0.83787,0.0001,17.2059]
[1779009844868,33.76,78095.61,0.0,-0.83779,0.0001,17.21174]
[1779009845988,33.76,78095.61,0.0,-0.83779,0.0001,17.21174]
[1779009846063,33.76,78095.61,0.0,-0.83779,0.0001,17.21174]
[1779009851488,33.76,78095.94,0.0,-0.83776,0.0001,17.21376]
[1779009853567,33.76,78095.94,0.0,-0.83776,0.0001,17.21376]
[1779009853810,33.76,78095.94,0.0,-0.83776,0.0001,17.21376]
[1779009853911,33.76,78095.94,0.0,-0.83777,0.0001,17.21364]
[1779009855362,33.76,78095.94,0.0,-0.83777,0.0001,17.21364]
[1779009855564,33.76,78095.42,0.0,-0.83782,0.0001,17.20948]
[1779009859548,33.75,78084.59,0.0,-0.83896,0.0001,17.12846]
[1779009860555,33.75,78072.6,0.0,-0.8402,0.0001,17.03975]
[1779009861562,33.75,78075.06,0.0,-0.83994,0.0001,17.05792]
[1779009863253,33.75,78075.06,0.0,-0.83994,0.0001,17.05792]
[1779009863311,33.75,78075.06,0.0,-0.83994,0.0001,17.05792]
[1779009865390,33.75,78077.86,0.0,-0.83966,0.0001,17.07849]
[1779009865427,33.75,78079.28,0.0,-0.83951,0.0001,17.08881]
[1779009865562,33.75,78079.28,0.0,-0.83951,0.0001,17.08881]
[1779009868992,33.75,78079.16,0.0,-0.83953,0.0001,17.08774]
[1779009869060,33.75,78079.16,0.0,-0.83953,0.0001,17.08774]
[1779009875662,33.75,78079.21,0.0,-0.83956,0.0001,17.08331]
[1779009879615,33.75,78079.86,0.0,-0.8395,0.0001,17.08784]
[1779009879809,33.75,78079.86,0.0,-0.8395,0.0001,17.08784]
[1779009882711,33.75,78086.99,0.0,-0.83877,0.0001,17.14]
[1779009884872,33.75,78087.47,0.0,-0.83872,0.0001,17.14338]
[1779009885060,33.75,78087.47,0.0,-0.83872,0.0001,17.14338]
[1779009885111,33.75,78092.62,0.0,-0.83819,0.0001,17.1814]
[1779009886739,33.75,78100.18,0.0,-0.83741,0.0001,17.23726]
[1779009889759,33.75,78103.92,0.0,-0.83702,0.0001,17.26477]
[1779009889810,33.75,78103.92,0.0,-0.83702,0.0001,17.26477]
[1779009893327,33.75,78106.88,0.0,-0.83673,0.0001,17.28559]
[1779009893417,33.75,78106.88,0.0,-0.83673,0.0001,17.28559]
[1779009893427,33.75,78107.67,0.0,-0.83665,0.0001,17.29071]
[1779009897474,33.75,78110.97,0.0,-0.83632,0.0001,17.31473]
[1779009897560,33.75,78110.98,0.0,-0.83632,0.0001,17.31462]
[1779009900889,33.74,78107.01,0.0,-0.83674,0.0001,17.28476]
[1779009901062,33.74,78107.01,0.0,-0.83674,0.0001,17.28476]
[1779009904867,33.74,78098.97,0.0,-0.83758,0.0001,17.22486]
[1779009906034,33.74,78098.97,0.0,-0.83758,0.0001,17.22486]
[1779009906059,33.74,78098.97,0.0,-0.83758,0.0001,17.22486]
[1779009907222,33.74,78098.48,0.0,-0.83763,0.0001,17.2212]
[1779009907309,33.74,78098.48,0.0,-0.83763,0.0001,17.2212]
[1779009907322,33.74,78098.26,0.0,-0.83766,0.0001,17.21952]
[1779009912923,33.74,78096.79,0.0,-0.83781,0.0001,17.2086]
[1779009918330,33.74,78093.92,0.0,-0.83811,0.0001,17.18738]
[1779009918560,33.74,78093.98,0.0,-0.8381,0.0001,17.18786]
[1779009923439,33.74,78093.6,0.0,-0.83814,0.0001,17.1851]
[1779009923561,33.74,78091.59,0.0,-0.83835,0.0001,17.17026]
[1779009926792,33.74,78091.07,0.0,-0.8384,0.0001,17.16655]
[1779009926808,33.74,78091.07,0.0,-0.8384,0.0001,17.16655]
[1779009926890,33.74,78091.07,0.0,-0.8384,0.0001,17.16659]
[1779009934128,33.74,78091.07,0.0,-0.8384,0.0001,17.16659]
[1779009934309,33.74,78091.07,0.0,-0.8384,0.0001,17.16659]
[1779009940113,33.74,78089.93,0.0,-0.83856,0.0001,17.15335]
[1779009942254,33.74,78090.07,0.0,-0.83855,0.0001,17.15423]
[1779009942309,33.74,78090.07,0.0,-0.83855,0.0001,17.15423]
[1779009942355,33.74,78090.05,0.0,-0.83855,0.0001,17.15375]
[1779009952197,33.74,78090.1,0.0,-0.83857,0.0001,17.15264]
[1779009957046,33.74,78090.29,0.0,-0.83856,0.0001,17.15353]
[1779009957058,33.74,78090.29,0.0,-0.83856,0.0001,17.15353]
[1779009962267,33.73,78090.97,0.0,-0.83851,0.0001,17.15727]
[1779009963979,33.73,78091.15,0.0,-0.83849,0.0001,17.15822]
[1779009965439,33.73,78092.03,0.0,-0.8384,0.0001,17.16452]
[1779009965559,33.73,78092.03,0.0,-0.8384,0.0001,17.16452]
[1779009965490,33.73,78091.93,0.0,-0.83842,0.0001,17.16358]
[1779009972337,33.73,78091.76,0.0,-0.83846,0.0001,17.1609]
[1779009980393,33.73,78090.83,0.0,-0.83857,0.0001,17.15245]
[1779009994491,33.72,78091.17,0.0,-0.8386,0.0001,17.14842]
[1779009999526,33.72,78091.49,0.0,-0.83858,0.0001,17.14999]
[1779010005571,33.72,78091.57,0.0,-0.83859,0.0001,17.14966]
[1779010010606,33.72,78091.78,0.0,-0.83858,0.0001,17.15048]
[1779010018663,33.72,78091.64,0.0,-0.83861,0.0001,17.14831]
[1779010029740,33.71,78091.63,0.0,-0.83863,0.0001,17.14676]
[1779010035782,33.71,78091.75,0.0,-0.83863,0.0001,17.14688]
[1779010041824,33.71,78091.78,0.0,-0.83864,0.0001,17.14633]
[1779010047866,33.71,78092.09,0.0,-0.83862,0.0001,17.14784]
[1779010053908,33.71,78092.54,0.0,-0.83861,0.0001,17.1463]
[1779010063978,33.7,78092.63,0.0,-0.83862,0.0001,17.14558]
[1779010072034,33.7,78092.57,0.0,-0.83863,0.0001,17.14483]
[1779010079083,33.7,78092.69,0.0,-0.83863,0.0001,17.14496]
[1779010084118,33.7,78092.66,0.0,-0.83864,0.0001,17.14404]
[1779010089153,33.7,78092.56,0.0,-0.83866,0.0001,17.1426]
[1779010099223,33.7,78092.56,0.0,-0.83868,0.0001,17.14124]
[1779010109293,33.7,78092.56,0.0,-0.83868,0.0001,17.14135]
[1779010118359,33.7,78092.72,0.0,-0.83869,0.0001,17.13852]
[1779010123394,33.7,78094.63,0.0,-0.83851,0.0001,17.152]
[1779010129436,33.69,78096.48,0.0,-0.83832,0.0001,17.16522]
[1779010134471,33.69,78096.41,0.0,-0.83834,0.0001,17.16379]
[1779010140513,33.69,78096.55,0.0,-0.83834,0.0001,17.16395]
[1779010143534,33.69,78101.22,0.0,-0.83786,0.0001,17.19842]
[1779010148569,33.69,78102.56,0.0,-0.83772,0.0001,17.20834]
[1779010153604,33.69,78101.96,0.0,-0.83778,0.0001,17.20378]
[1779010158639,33.69,78102.03,0.0,-0.83777,0.0001,17.20419]
[1779010163674,33.69,78102.24,0.0,-0.83775,0.0001,17.20565]
[1779010168709,33.69,78102.43,0.0,-0.83773,0.0001,17.20699]
[1779010173744,33.69,78102.38,0.0,-0.83777,0.0001,17.20255]
[1779010178779,33.69,78102.27,0.0,-0.83778,0.0001,17.20179]
[1779010183814,33.69,78103.1,0.0,-0.83769,0.0001,17.20802]
[1779010188849,33.69,78103.32,0.0,-0.83767,0.0001,17.20973]
[1779010193884,33.69,78106.18,0.0,-0.83737,0.0001,17.23097]
[1779010198919,33.69,78109.18,0.0,-0.83705,0.0001,17.25358]
[1779010200933,33.69,78118.41,0.0,-0.83608,0.0001,17.32221]
[1779010205968,33.69,78115.82,0.0,-0.83634,0.0001,17.30362]
[1779010211004,33.69,78115.77,0.0,-0.83635,0.0001,17.30324]
[1779010216038,33.69,78115.26,0.0,-0.8364,0.0001,17.29942]
[1779010221073,33.69,78115.63,0.0,-0.83637,0.0001,17.30202]
[1779010226108,33.69,78116.42,0.0,-0.83629,0.0001,17.30759]
[1779010231143,33.69,78115.73,0.0,-0.8364,0.0001,17.29807]
[1779010236181,33.69,78115.64,0.0,-0.83641,0.0001,17.29704]
[1779010241216,33.69,78115.51,0.0,-0.83643,0.0001,17.29566]
[1779010246251,33.69,78115.4,0.0,-0.83645,0.0001,17.2944]
[1779010256321,33.69,78115.4,0.0,-0.83647,0.0001,17.29319]
[1779010259342,33.69,78109.81,0.0,-0.83706,0.0001,17.25109]
[1779010260349,33.68,78102.88,0.0,-0.83779,0.0001,17.19942]
[1779010263370,33.68,78099.59,0.0,-0.83814,0.0001,17.17423]
[1779010269412,33.68,78096.78,0.0,-0.83845,0.0001,17.15197]
[1779010274447,33.68,78096.93,0.0,-0.83845,0.0001,17.15203]
[1779010279482,33.68,78097.54,0.0,-0.8384,0.0001,17.15558]
[1779010284517,33.67,78097.44,0.0,-0.83843,0.0001,17.15392]
[1779010289552,33.67,78096.89,0.0,-0.8385,0.0001,17.149]
[1779010295594,33.67,78096.37,0.0,-0.83859,0.0001,17.14015]
[1779010301638,33.67,78096.69,0.0,-0.83858,0.0001,17.14155]
[1779010306673,33.67,78096.28,0.0,-0.83863,0.0001,17.13788]
[1779010311708,33.67,78095.73,0.0,-0.83869,0.0001,17.13313]
[1779010316744,33.67,78092.41,0.0,-0.83904,0.0001,17.10808]
[1779010321779,33.66,78092.43,0.0,-0.83905,0.0001,17.10782]
[1779010327821,33.66,78092.53,0.0,-0.83905,0.0001,17.10803]
[1779010332856,33.66,78092.57,0.0,-0.83905,0.0001,17.10788]
[1779010337891,33.66,78092.82,0.0,-0.83903,0.0001,17.10925]
[1779010342926,33.66,78092.65,0.0,-0.83905,0.0001,17.10751]
[1779010347961,33.66,78092.64,0.0,-0.83906,0.0001,17.10696]
[1779010354003,33.66,78092.44,0.0,-0.83912,0.0001,17.10085]
[1779010360046,33.66,78092.28,0.0,-0.83914,0.0001,17.09917]
[1779010365081,33.66,78092.38,0.0,-0.83914,0.0001,17.09952]
[1779010377165,33.66,78092.57,0.0,-0.83913,0.0001,17.10001]
[1779010385222,33.65,78092.58,0.0,-0.83914,0.0001,17.09943]
[1779010390258,33.65,78091.84,0.0,-0.83922,0.0001,17.09355]
[1779010400328,33.65,78091.84,0.0,-0.83923,0.0001,17.09286]
[1779010404356,33.65,78096.84,0.0,-0.83872,0.0001,17.12959]
[1779010411405,33.65,78097.52,0.0,-0.83869,0.0001,17.12968]
[1779010418454,33.65,78097.4,0.0,-0.83872,0.0001,17.12796]
[1779010424496,33.65,78097.36,0.0,-0.83871,0.0001,17.12799]
[1779010430818,33.65,78097.33,0.0,-0.83871,0.0001,17.12813]
[1779010435573,33.65,78091.65,0.0,-0.83931,0.0001,17.08539]
[1779010440609,33.65,78091.21,0.0,-0.83936,0.0001,17.08191]
[1779010445644,33.65,78091.93,0.0,-0.83929,0.0001,17.087]
[1779010452693,33.65,78093.59,0.0,-0.8391,0.0001,17.10026]
[1779010461756,33.65,78093.53,0.0,-0.83912,0.0001,17.09925]
[1779010466791,33.65,78093.39,0.0,-0.83914,0.0001,17.0977]
[1779010473840,33.65,78090.97,0.0,-0.83943,0.0001,17.0751]
[1779010476861,33.65,78086.4,0.0,-0.8399,0.0001,17.04112]
[1779010481896,33.65,78086.51,0.0,-0.83989,0.0001,17.04188]
[1779010486931,33.65,78088.0,0.0,-0.83974,0.0001,17.05278]
[1779010494988,33.64,78090.59,0.0,-0.83948,0.0001,17.07143]
[1779010500027,33.64,78090.12,0.0,-0.83953,0.0001,17.06758]
[1779010505064,33.64,78090.35,0.0,-0.83951,0.0001,17.06892]
[1779010515133,33.64,78091.63,0.0,-0.83939,0.0001,17.07767]
[1779010521207,33.64,78093.18,0.0,-0.83924,0.0001,17.08856]
[1779010526242,33.64,78093.25,0.0,-0.83924,0.0001,17.08858]
[1779010533291,33.64,78093.68,0.0,-0.83924,0.0001,17.08702]
[1779010538326,33.64,78094.72,0.0,-0.83913,0.0001,17.09427]
[1779010543361,33.64,78093.09,0.0,-0.83931,0.0001,17.08174]
[1779010549404,33.64,78088.91,0.0,-0.83975,0.0001,17.05045]
[1779010554438,33.64,78088.28,0.0,-0.83981,0.0001,17.04561]
[1779010564508,33.63,78088.48,0.0,-0.8398,0.0001,17.04676]
[1779010569543,33.63,78088.02,0.0,-0.83985,0.0001,17.04319]
[1779010582634,33.63,78087.14,0.0,-0.83994,0.0001,17.03644]
[1779010592704,33.63,78086.48,0.0,-0.84004,0.0001,17.02742]
[1779010597739,33.63,78086.11,0.0,-0.84008,0.0001,17.02468]
[1779010603782,33.63,78085.8,0.0,-0.84011,0.0001,17.02243]
[1779010609823,33.63,78086.05,0.0,-0.84008,0.0001,17.02433]
[1779010617880,33.63,78085.92,0.0,-0.8401,0.0001,17.02341]
[1779010623922,33.63,78085.94,0.0,-0.84009,0.0001,17.02358]
[1779010631978,33.63,78085.41,0.0,-0.84015,0.0001,17.01971]
[1779010638024,33.63,78085.55,0.0,-0.84013,0.0001,17.02079]
[1779010647088,33.63,78083.42,0.0,-0.84035,0.0001,17.00521]
[1779010658165,33.64,78083.29,0.0,-0.84039,0.0001,17.00047]
[1779010670249,33.64,78083.55,0.0,-0.84036,0.0001,17.00268]
[1779010675284,33.64,78083.41,0.0,-0.84037,0.0001,17.00172]
[1779010681326,33.64,78083.37,0.0,-0.84037,0.0001,17.00152]
[1779010689382,33.64,78083.53,0.0,-0.84036,0.0001,17.00284]
[1779010694423,33.64,78083.53,0.0,-0.84035,0.0001,17.00293]
[1779010699458,33.64,78079.28,0.0,-0.84079,0.0001,16.97155]
[1779010704507,33.64,78077.23,0.0,-0.841,0.0001,16.95675]
[1779010710700,33.64,78075.69,0.0,-0.84115,0.0001,16.94572]
[1779010714577,33.64,78069.1,0.0,-0.84185,0.0001,16.89349]
[1779010719612,33.64,78068.9,0.0,-0.84185,0.0001,16.89289]
[1779010725654,33.64,78068.87,0.0,-0.84184,0.0001,16.89371]
[1779010726661,33.64,78073.54,0.0,-0.84136,0.0001,16.92848]
[1779010728675,33.64,78080.83,0.0,-0.84061,0.0001,16.98269]
[1779010733710,33.64,78081.08,0.0,-0.84058,0.0001,16.98475]
[1779010738745,33.64,78081.15,0.0,-0.84057,0.0001,16.98545]
[1779010743780,33.64,78081.77,0.0,-0.8405,0.0001,16.99021]
[1779010748815,33.64,78081.98,0.0,-0.84048,0.0001,16.99177]
[1779010753850,33.64,78082.0,0.0,-0.84048,0.0001,16.99185]
[1779010758885,33.64,78082.19,0.0,-0.84046,0.0001,16.99309]
[1779010764927,33.64,78081.45,0.0,-0.84054,0.0001,16.98736]
[1779010771976,33.64,78081.89,0.0,-0.84053,0.0001,16.98629]
[1779010777011,33.64,78081.86,0.0,-0.84054,0.0001,16.98594]
[1779010787081,33.64,78081.86,0.0,-0.84054,0.0001,16.98579]
[1779010792116,33.64,78085.13,0.0,-0.8402,0.0001,17.00996]
[1779010797151,33.64,78091.56,0.0,-0.83954,0.0001,17.05743]
[1779010799165,33.64,78098.41,0.0,-0.83883,0.0001,17.10818]
[1779010800172,33.64,78104.73,0.0,-0.83817,0.0001,17.15525]
[1779010805207,33.64,78102.61,0.0,-0.83838,0.0001,17.13996]
[1779010806214,33.64,78097.61,0.0,-0.8389,0.0001,17.10273]
[1779010812256,33.64,78097.25,0.0,-0.83895,0.0001,17.09933]
[1779010818299,33.64,78097.56,0.0,-0.83893,0.0001,17.10107]
[1779010825348,33.64,78096.58,0.0,-0.83904,0.0001,17.0933]
[1779010830383,33.64,78091.94,0.0,-0.83952,0.0001,17.05872]
[1779010835419,33.64,78091.82,0.0,-0.83956,0.0001,17.05378]
[1779010841461,33.64,78091.85,0.0,-0.83956,0.0001,17.05404]
[1779010850642,33.64,78091.85,0.0,-0.83956,0.0001,17.05404]
[1779010860594,33.64,78091.89,0.0,-0.83955,0.0001,17.05438]
[1779010867643,33.64,78091.86,0.0,-0.83956,0.0001,17.05407]
[1779010872678,33.64,78090.03,0.0,-0.83975,0.0001,17.04044]
[1779010882748,33.64,78089.04,0.0,-0.83985,0.0001,17.03304]
[1779010887783,33.64,78089.17,0.0,-0.83984,0.0001,17.03398]
[1779010892818,33.64,78088.99,0.0,-0.83989,0.0001,17.0285]
[1779010898860,33.64,78088.87,0.0,-0.8399,0.0001,17.02759]
[1779010906916,33.64,78089.24,0.0,-0.83986,0.0001,17.0303]
[1779010911951,33.64,78089.75,0.0,-0.83981,0.0001,17.03393]
[1779010923029,33.64,78090.29,0.0,-0.83976,0.0001,17.03752]
[1779010936123,33.64,78090.21,0.0,-0.83978,0.0001,17.03649]
[1779010944179,33.64,78089.73,0.0,-0.83983,0.0001,17.03268]
[1779010952235,33.64,78089.99,0.0,-0.83984,0.0001,17.03034]
[1779010957270,33.64,78091.14,0.0,-0.83972,0.0001,17.03872]
[1779010966333,33.64,78090.56,0.0,-0.83978,0.0001,17.03404]
[1779010973382,33.63,78090.72,0.0,-0.83977,0.0001,17.03509]
[1779010978417,33.63,78091.23,0.0,-0.83972,0.0001,17.03876]
[1779010983452,33.63,78093.13,0.0,-0.83952,0.0001,17.05271]
[1779010988487,33.63,78092.71,0.0,-0.83957,0.0001,17.04952]
[1779010994529,33.63,78093.59,0.0,-0.83948,0.0001,17.05593]
[1779011000572,33.63,78096.41,0.0,-0.83919,0.0001,17.07641]
[1779011011648,33.63,78096.5,0.0,-0.83923,0.0001,17.07215]
[1779011019706,33.63,78096.31,0.0,-0.83922,0.0001,17.07224]
[1779011020791,33.63,78096.31,0.0,-0.83922,0.0001,17.07224]
[1779011025846,33.64,78096.11,0.0,-0.83923,0.0001,17.07199]
[1779011033028,33.64,78096.95,0.0,-0.83912,0.0001,17.07967]
[1779011033062,33.64,78096.95,0.0,-0.83912,0.0001,17.07967]
[1779011037062,33.64,78097.23,0.0,-0.83908,0.0001,17.08237]
[1779011042867,33.64,78097.82,0.0,-0.83903,0.0001,17.08617]
[1779011044357,33.64,78097.82,0.0,-0.83903,0.0001,17.08617]
[1779011044564,33.64,78097.82,0.0,-0.83903,0.0001,17.08617]
[1779011044409,33.64,78097.82,0.0,-0.83903,0.0001,17.086]
[1779011054952,33.64,78097.78,0.0,-0.83905,0.0001,17.08489]
[1779011065026,33.64,78097.78,0.0,-0.83906,0.0001,17.08418]
[1779011075442,33.64,78097.78,0.0,-0.83906,0.0001,17.08418]
[1779011075559,33.64,78097.78,0.0,-0.83906,0.0001,17.08418]
[1779011084161,33.63,78098.42,0.0,-0.83904,0.0001,17.08359]
[1779011089196,33.63,78099.98,0.0,-0.83888,0.0001,17.09484]
[1779011091064,33.63,78099.98,0.0,-0.83888,0.0001,17.09484]
[1779011091529,33.63,78099.98,0.0,-0.83888,0.0001,17.09484]
[1779011091564,33.63,78099.98,0.0,-0.83888,0.0001,17.09484]
[1779011091631,33.63,78099.56,0.0,-0.83893,0.0001,17.09149]
[1779011097252,33.63,78099.31,0.0,-0.83896,0.0001,17.0893]
[1779011102287,33.63,78099.2,0.0,-0.83897,0.0001,17.08818]
[1779011105870,33.63,78101.06,0.0,-0.83878,0.0001,17.10217]
[1779011106060,33.63,78101.06,0.0,-0.83878,0.0001,17.10217]
[1779011118399,33.64,78101.16,0.0,-0.83874,0.0001,17.10448]
[1779011120067,33.64,78102.05,0.0,-0.83865,0.0001,17.1112]
[1779011120311,33.64,78102.05,0.0,-0.83865,0.0001,17.1112]
[1779011120370,33.64,78102.05,0.0,-0.83865,0.0001,17.1112]
[1779011120561,33.64,78102.05,0.0,-0.83865,0.0001,17.1112]
[1779011120663,33.64,78102.05,0.0,-0.83865,0.0001,17.11143]
[1779011128471,33.64,78102.7,0.0,-0.83858,0.0001,17.11591]
[1779011133506,33.63,78102.63,0.0,-0.83863,0.0001,17.11094]
[1779011138099,33.63,78104.23,0.0,-0.83846,0.0001,17.12249]
[1779011138311,33.63,78104.23,0.0,-0.83846,0.0001,17.12249]
[1779011143926,33.63,78104.23,0.0,-0.83847,0.0001,17.12224]
[1779011144066,33.63,78104.23,0.0,-0.83847,0.0001,17.12224]
[1779011148612,33.63,78109.48,0.0,-0.83792,0.0001,17.16091]
[1779011150968,33.63,78110.02,0.0,-0.83787,0.0001,17.16503]
[1779011151062,33.63,78110.02,0.0,-0.83787,0.0001,17.16503]
[1779011151268,33.63,78110.02,0.0,-0.83787,0.0001,17.16503]
[1779011151308,33.63,78110.02,0.0,-0.83787,0.0001,17.16503]
[1779011151633,33.63,78109.36,0.0,-0.83793,0.0001,17.16019]
[1779011156669,33.63,78106.36,0.0,-0.83824,0.0001,17.13871]
[1779011168752,33.64,78106.58,0.0,-0.83819,0.0001,17.1421]
[1779011172971,33.64,78106.53,0.0,-0.83819,0.0001,17.14202]
[1779011173060,33.64,78106.53,0.0,-0.83819,0.0001,17.14202]
[1779011177742,33.64,78105.95,0.0,-0.83824,0.0001,17.1381]
[1779011177814,33.64,78105.9,0.0,-0.83825,0.0001,17.13783]
[1779011179546,33.64,78106.41,0.0,-0.83819,0.0001,17.14172]
[1779011179562,33.64,78106.41,0.0,-0.83819,0.0001,17.14172]
[1779011179647,33.64,78106.14,0.0,-0.83822,0.0001,17.13991]
[1779011187885,33.64,78106.44,0.0,-0.83817,0.0001,17.14295]
[1779011198963,33.64,78106.24,0.0,-0.83821,0.0001,17.13851]
[1779011203998,33.65,78106.28,0.0,-0.8382,0.0001,17.13934]
[1779011213061,33.64,78106.77,0.0,-0.83816,0.0001,17.14226]
[1779011216784,33.64,78106.7,0.0,-0.83817,0.0001,17.14153]
[1779011216810,33.64,78106.7,0.0,-0.83817,0.0001,17.14153]
[1779011222124,33.64,78107.94,0.0,-0.83805,0.0001,17.14997]
[1779011227159,33.64,78108.41,0.0,-0.83799,0.0001,17.15386]
[1779011230854,33.64,78108.44,0.0,-0.83799,0.0001,17.15416]
[1779011231061,33.64,78108.44,0.0,-0.83799,0.0001,17.15416]
[1779011231173,33.64,78108.44,0.0,-0.83799,0.0001,17.15416]
[1779011231309,33.64,78108.44,0.0,-0.83799,0.0001,17.15416]
[1779011231411,33.64,78108.44,0.0,-0.83799,0.0001,17.1544]
[1779011237229,33.64,78108.47,0.0,-0.83798,0.0001,17.15511]
[1779011242264,33.64,78109.33,0.0,-0.83788,0.0001,17.16186]
[1779011244490,33.65,78108.58,0.0,-0.83796,0.0001,17.15637]
[1779011244566,33.65,78108.58,0.0,-0.83796,0.0001,17.15637]
[1779011250320,33.65,78109.17,0.0,-0.83789,0.0001,17.16122]
[1779011255327,33.65,78109.13,0.0,-0.83792,0.0001,17.15715]
[1779011255562,33.65,78109.13,0.0,-0.83792,0.0001,17.15715]
[1779011255867,33.65,78109.13,0.0,-0.83792,0.0001,17.15715]
[1779011256061,33.65,78109.16,0.0,-0.83791,0.0001,17.15751]
[1779011255907,33.65,78109.16,0.0,-0.83791,0.0001,17.15751]
[1779011261398,33.65,78110.01,0.0,-0.83782,0.0001,17.16415]
[1779011265060,33.65,78110.41,0.0,-0.83777,0.0001,17.16731]
[1779011265311,33.65,78110.41,0.0,-0.83777,0.0001,17.16731]
[1779011269876,33.65,78112.11,0.0,-0.83759,0.0001,17.18014]
[1779011270066,33.65,78111.1,0.0,-0.8377,0.0001,17.1727]
[1779011270833,33.65,78111.1,0.0,-0.8377,0.0001,17.1727]
[1779011271058,33.65,78111.69,0.0,-0.83764,0.0001,17.17711]
[1779011271468,33.65,78111.6,0.0,-0.83765,0.0001,17.1765]
[1779011276504,33.65,78111.96,0.0,-0.8376,0.0001,17.17942]
[1779011281538,33.65,78111.97,0.0,-0.83759,0.0001,17.18016]
[1779011286573,33.65,78111.97,0.0,-0.83758,0.0001,17.18092]
[1779011291608,33.65,78112.0,0.0,-0.83758,0.0001,17.18109]
[1779011297168,33.65,78112.56,0.0,-0.83753,0.0001,17.18493]
[1779011297314,33.65,78112.56,0.0,-0.83753,0.0001,17.18493]
[1779011302685,33.65,78112.66,0.0,-0.83752,0.0001,17.1853]
[1779011305855,33.65,78112.65,0.0,-0.83752,0.0001,17.1853]
[1779011306059,33.65,78112.65,0.0,-0.83752,0.0001,17.18533]
[1779011306634,33.65,78112.65,0.0,-0.83752,0.0001,17.18533]
[1779011306812,33.65,78112.65,0.0,-0.83752,0.0001,17.18533]
[1779011306910,33.65,78112.43,0.0,-0.83754,0.0001,17.18374]
[1779011315776,33.65,78112.51,0.0,-0.83756,0.0001,17.18022]
[1779011320811,33.65,78112.85,0.0,-0.83754,0.0001,17.1819]
[1779011322087,33.65,78112.85,0.0,-0.83754,0.0001,17.1819]
[1779011322320,33.65,78112.85,0.0,-0.83754,0.0001,17.1819]
[1779011328867,33.65,78112.99,0.0,-0.83755,0.0001,17.18125]
[1779011333111,33.64,78113.48,0.0,-0.83751,0.0001,17.18419]
[1779011333315,33.64,78113.48,0.0,-0.83751,0.0001,17.18419]
[1779011333811,33.64,78113.48,0.0,-0.83751,0.0001,17.18419]
[1779011333902,33.64,78114.01,0.0,-0.83746,0.0001,17.18765]
[1779011334058,33.64,78114.01,0.0,-0.83746,0.0001,17.18765]
[1779011345987,33.64,78113.05,0.0,-0.83761,0.0001,17.17743]
[1779011351022,33.63,78112.8,0.0,-0.83765,0.0001,17.17424]
[1779011358071,33.63,78114.79,0.0,-0.83747,0.0001,17.18705]
[1779011360766,33.63,78114.79,0.0,-0.83747,0.0001,17.18705]
[1779011360812,33.63,78114.79,0.0,-0.83747,0.0001,17.18705]
[1779011366127,33.63,78116.22,0.0,-0.83735,0.0001,17.19608]
[1779011368281,33.63,78117.06,0.0,-0.83726,0.0001,17.20234]
[1779011368311,33.63,78117.06,0.0,-0.83726,0.0001,17.20234]
[1779011369232,33.63,78117.21,0.0,-0.83724,0.0001,17.20347]
[1779011369312,33.63,78117.21,0.0,-0.83724,0.0001,17.20347]
[1779011369332,33.63,78117.44,0.0,-0.83722,0.0001,17.20519]
[1779011381232,33.63,78120.07,0.0,-0.83697,0.0001,17.22062]
[1779011386267,33.63,78120.21,0.0,-0.83696,0.0001,17.22158]
[1779011391302,33.63,78121.43,0.0,-0.83683,0.0001,17.23044]
[1779011394823,33.63,78121.39,0.0,-0.83684,0.0001,17.23009]
[1779011395062,33.63,78121.39,0.0,-0.83684,0.0001,17.22994]
[1779011402379,33.63,78121.91,0.0,-0.83679,0.0001,17.23341]
[1779011403596,33.63,78121.91,0.0,-0.83679,0.0001,17.23341]
[1779011403812,33.63,78121.91,0.0,-0.83679,0.0001,17.23341]
[1779011404585,33.63,78121.91,0.0,-0.83679,0.0001,17.23331]
[1779011404810,33.63,78121.91,0.0,-0.83679,0.0001,17.23331]
[1779011404822,33.63,78121.91,0.0,-0.83679,0.0001,17.23327]
[1779011410697,33.63,78122.29,0.0,-0.83676,0.0001,17.23595]
[1779011420505,33.62,78122.8,0.0,-0.83671,0.0001,17.23932]
[1779011425840,33.62,78122.85,0.0,-0.8367,0.0001,17.23964]
[1779011426060,33.62,78122.85,0.0,-0.8367,0.0001,17.23962]
[1779011432589,33.62,78123.17,0.0,-0.8367,0.0001,17.23789]
[1779011437624,33.62,78123.44,0.0,-0.83667,0.0001,17.23992]
[1779011438736,33.62,78123.44,0.0,-0.83667,0.0001,17.23992]
[1779011438809,33.62,78123.44,0.0,-0.83667,0.0001,17.23992]
[1779011440590,33.62,78123.4,0.0,-0.83668,0.0001,17.23963]
[1779011440813,33.62,78123.4,0.0,-0.83668,0.0001,17.23963]
[1779011440913,33.62,78123.35,0.0,-0.83668,0.0001,17.23928]
[1779011452753,33.63,78123.39,0.0,-0.83667,0.0001,17.23969]
[1779011458796,33.63,78126.02,0.0,-0.8364,0.00011,17.25929]
[1779011459802,33.63,78132.19,0.0,-0.83575,0.00011,17.30505]
[1779011461816,33.63,78135.58,0.0,-0.83539,0.00011,17.3303]
[1779011462714,33.63,78135.58,0.0,-0.83539,0.00011,17.3303]
[1779011462812,33.63,78135.58,0.0,-0.83539,0.00011,17.3303]
[1779011468865,33.62,78135.64,0.0,-0.83539,0.00011,17.32993]
[1779011471255,33.62,78135.75,0.0,-0.83538,0.00011,17.33062]
[1779011471313,33.62,78135.75,0.0,-0.83538,0.00011,17.33062]
[1779011471319,33.62,78135.75,0.0,-0.83539,0.00011,17.33049]
[1779011478935,33.62,78135.96,0.0,-0.83538,0.00011,17.33108]
[1779011487998,33.62,78136.52,0.0,-0.83533,0.00011,17.33424]
[1779011491020,33.62,78140.19,0.0,-0.83498,0.00011,17.35701]
[1779011491628,33.62,78140.19,0.0,-0.83498,0.00011,17.35701]
[1779011491814,33.62,78140.19,0.0,-0.83498,0.00011,17.35701]
[1779011497062,33.62,78142.1,0.0,-0.83479,0.00011,17.37028]
[1779011504111,33.61,78141.73,0.0,-0.83485,0.00011,17.36635]
[1779011509146,33.61,78141.95,0.0,-0.83483,0.00011,17.36743]
[1779011514181,33.61,78141.9,0.0,-0.83485,0.00011,17.36666]
[1779011516206,33.61,78143.17,0.0,-0.83471,0.00011,17.37587]
[1779011516311,33.61,78143.17,0.0,-0.83471,0.00011,17.37587]
[1779011517810,33.61,78143.42,0.0,-0.83469,0.00011,17.37752]
[1779011518060,33.61,78143.42,0.0,-0.83469,0.00011,17.37752]
[1779011517911,33.61,78143.98,0.0,-0.83464,0.00011,17.38128]
[1779011523698,33.61,78144.7,0.0,-0.83457,0.00011,17.38588]
[1779011523813,33.61,78144.7,0.0,-0.83457,0.00011,17.38588]
[1779011530293,33.61,78145.97,0.0,-0.83446,0.00011,17.39386]
[1779011534696,33.61,78145.04,0.0,-0.83456,0.00011,17.38648]
[1779011534809,33.61,78145.04,0.0,-0.83456,0.00011,17.38648]
[1779011536708,33.61,78145.61,0.0,-0.83451,0.00011,17.39041]
[1779011536809,33.61,78145.61,0.0,-0.83451,0.00011,17.39041]
[1779011536910,33.6,78145.73,0.0,-0.8345,0.00011,17.39099]
[1779011540347,33.6,78147.66,0.0,-0.8343,0.00011,17.40496]
[1779011540562,33.6,78147.66,0.0,-0.8343,0.00011,17.40496]
[1779011540656,33.6,78152.4,0.0,-0.8338,0.00011,17.44012]
[1779011544391,33.6,78156.13,0.0,-0.83342,0.00011,17.46645]
[1779011547361,33.6,78152.5,0.0,-0.83383,0.00011,17.43773]
[1779011547565,33.6,78152.5,0.0,-0.83383,0.00011,17.43773]
[1779011549445,33.6,78152.57,0.0,-0.83384,0.00011,17.43719]
[1779011549560,33.6,78152.57,0.0,-0.83384,0.00011,17.43719]
[1779011549662,33.59,78152.78,0.0,-0.83383,0.00011,17.43817]
[1779011555468,33.59,78153.81,0.0,-0.83381,0.00011,17.43729]
[1779011559620,33.58,78154.84,0.0,-0.83373,0.00011,17.44292]
[1779011559811,33.58,78154.84,0.0,-0.83373,0.00011,17.44292]
[1779011566545,33.58,78157.91,0.0,-0.83345,0.00011,17.46264]
[1779011568606,33.58,78158.25,0.0,-0.83342,0.00011,17.46504]
[1779011568810,33.58,78158.25,0.0,-0.83342,0.00011,17.46504]
[1779011570928,33.57,78158.45,0.0,-0.8334,0.00011,17.46627]
[1779011571065,33.57,78158.45,0.0,-0.8334,0.00011,17.46627]
[1779011571161,33.57,78158.23,0.0,-0.83343,0.00011,17.46439]
[1779011574177,33.57,78158.13,0.0,-0.83344,0.00011,17.46365]
[1779011574308,33.57,78157.74,0.0,-0.83348,0.00011,17.46052]
[1779011579942,33.57,78158.47,0.0,-0.83341,0.00011,17.46558]
[1779011580058,33.57,78158.47,0.0,-0.83341,0.00011,17.46558]
[1779011580159,33.57,78158.47,0.0,-0.83342,0.00011,17.46511]
[1779011581692,33.57,78158.47,0.0,-0.83342,0.00011,17.46511]
[1779011581808,33.57,78158.47,0.0,-0.83342,0.00011,17.46511]
[1779011587841,33.57,78159.84,0.0,-0.83328,0.00011,17.47457]
[1779011588064,33.57,78159.84,0.0,-0.83328,0.00011,17.47457]
[1779011588158,33.57,78159.84,0.0,-0.83328,0.00011,17.47457]
[1779011588208,33.57,78160.97,0.0,-0.83317,0.00011,17.48271]
[1779011588312,33.57,78160.97,0.0,-0.83317,0.00011,17.48271]
[1779011593734,33.57,78163.76,0.0,-0.83288,0.00011,17.50271]
[1779011595559,33.57,78163.91,0.0,-0.83287,0.00011,17.50367]
[1779011595808,33.57,78163.91,0.0,-0.83287,0.00011,17.50367]
[1779011599820,33.57,78163.2,0.0,-0.83295,0.00011,17.49778]
[1779011599959,33.57,78163.2,0.0,-0.83295,0.00011,17.49778]
[1779011600060,33.57,78163.2,0.0,-0.83295,0.00011,17.49778]
[1779011600161,33.57,78163.93,0.0,-0.83288,0.00011,17.50292]
[1779011612869,33.56,78163.77,0.0,-0.83299,0.00011,17.49349]
[1779011620925,33.56,78164.1,0.0,-0.83297,0.00011,17.49499]
[1779011626967,33.56,78164.83,0.0,-0.8329,0.00011,17.49959]
[1779011632005,33.55,78164.61,0.0,-0.83293,0.00011,17.49736]
[1779011637042,33.55,78163.98,0.0,-0.83301,0.00011,17.49203]
[1779011642077,33.55,78160.2,0.0,-0.83342,0.00011,17.46338]
[1779011644091,33.55,78155.96,0.0,-0.83387,0.00011,17.43175]
[1779011646217,33.55,78155.91,0.0,-0.83388,0.00011,17.43133]
[1779011646807,33.55,78155.78,0.0,-0.83389,0.00011,17.43032]
[1779011652150,33.55,78157.67,0.0,-0.8337,0.00011,17.44404]
[1779011653633,33.55,78158.24,0.0,-0.83364,0.00011,17.44821]
[1779011653811,33.55,78158.24,0.0,-0.83364,0.00011,17.44821]
[1779011654164,33.55,78157.28,0.0,-0.83374,0.00011,17.441]
[1779011659069,33.55,78157.0,0.0,-0.83377,0.00011,17.4388]
[1779011663773,33.55,78155.54,0.0,-0.83393,0.00011,17.42766]
[1779011663814,33.55,78155.54,0.0,-0.83393,0.00011,17.42766]
[1779011664234,33.55,78154.86,0.0,-0.834,0.00011,17.42257]
[1779011664790,33.55,78154.86,0.0,-0.834,0.00011,17.42257]
[1779011664813,33.55,78154.86,0.0,-0.834,0.00011,17.42257]
[1779011670132,33.55,78157.91,0.0,-0.83368,0.00011,17.44509]
[1779011670276,33.55,78159.51,0.0,-0.83351,0.00011,17.45695]
[1779011670314,33.55,78159.51,0.0,-0.83351,0.00011,17.45695]
[1779011670548,33.55,78159.51,0.0,-0.83351,0.00011,17.45695]
[1779011670562,33.55,78159.51,0.0,-0.83351,0.00011,17.45695]
[1779011675639,33.55,78161.89,0.0,-0.83329,0.00011,17.47035]
[1779011675809,33.55,78161.89,0.0,-0.83329,0.00011,17.47035]
[1779011677073,33.55,78162.22,0.0,-0.83326,0.00011,17.47275]
[1779011677311,33.55,78162.22,0.0,-0.83326,0.00011,17.47275]
[1779011677161,33.55,78163.06,0.0,-0.83317,0.00011,17.47886]
[1779011678202,33.55,78163.06,0.0,-0.83317,0.00011,17.47886]
[1779011678307,33.55,78163.06,0.0,-0.83317,0.00011,17.47886]
[1779011683368,33.55,78167.2,0.0,-0.83273,0.00011,17.50927]
[1779011684877,33.55,78167.2,0.0,-0.83273,0.00011,17.50927]
[1779011685065,33.55,78167.2,0.0,-0.83273,0.00011,17.50927]
[1779011685155,33.55,78167.64,0.0,-0.83268,0.00011,17.51267]
[1779011686389,33.55,78172.78,0.0,-0.83213,0.00011,17.551]
[1779011687396,33.55,78177.29,0.0,-0.83165,0.00011,17.58461]
[1779011689781,33.55,78178.93,0.0,-0.83147,0.00011,17.59684]
[1779011689810,33.55,78178.93,0.0,-0.83147,0.00011,17.59684]
[1779011691424,33.55,78186.06,0.0,-0.8307,0.00011,17.64988]
[1779011693438,33.55,78191.2,0.0,-0.83015,0.00011,17.68795]
[1779011698149,33.55,78194.1,0.0,-0.82984,0.00011,17.70909]
[1779011698312,33.55,78194.1,0.0,-0.82984,0.00011,17.70909]
[1779011698162,33.55,78194.1,0.0,-0.82985,0.00011,17.70867]
[1779011699208,33.55,78194.1,0.0,-0.82985,0.00011,17.70867]
[1779011699309,33.55,78194.1,0.0,-0.82985,0.00011,17.70867]
[1779011703943,33.55,78195.4,0.0,-0.82972,0.00011,17.71748]
[1779011704061,33.55,78195.4,0.0,-0.82972,0.00011,17.71748]
[1779011706852,33.54,78194.02,0.0,-0.82988,0.00011,17.70658]
[1779011707062,33.54,78194.02,0.0,-0.82988,0.00011,17.70658]
[1779011707161,33.54,78192.76,0.0,-0.83002,0.00011,17.69682]
[1779011707652,33.54,78192.76,0.0,-0.83002,0.00011,17.69682]
[1779011707808,33.54,78192.76,0.0,-0.83002,0.00011,17.69682]
[1779011713578,33.54,78193.06,0.0,-0.83001,0.00011,17.69788]
[1779011715722,33.54,78192.77,0.0,-0.83004,0.00011,17.69553]
[1779011715811,33.54,78192.77,0.0,-0.83004,0.00011,17.69553]
[1779011722092,33.54,78192.47,0.0,-0.8301,0.00011,17.69156]
[1779011722312,33.54,78192.47,0.0,-0.8301,0.00011,17.69156]
[1779011722169,33.54,78192.29,0.0,-0.83013,0.00011,17.68966]
[1779011722934,33.54,78192.29,0.0,-0.83013,0.00011,17.68966]
[1779011723063,33.54,78192.29,0.0,-0.83013,0.00011,17.68966]
[1779011723162,33.54,78192.43,0.0,-0.83012,0.00011,17.69051]
[1779011729375,33.53,78192.51,0.0,-0.83012,0.00011,17.69027]
[1779011729577,33.53,78192.51,0.0,-0.83012,0.00011,17.69027]
[1779011734725,33.53,78192.48,0.0,-0.83017,0.00011,17.68461]
[1779011735932,33.53,78192.48,0.0,-0.83017,0.00011,17.68461]
[1779011736061,33.53,78192.48,0.0,-0.83017,0.00011,17.68461]
[1779011736093,33.53,78192.48,0.0,-0.83017,0.00011,17.68461]
[1779011736311,33.53,78192.48,0.0,-0.83017,0.00011,17.68461]
[1779011736359,33.53,78192.67,0.0,-0.83016,0.00011,17.68585]
[1779011739760,33.53,78186.39,0.0,-0.83084,0.00011,17.63905]
[1779011740776,33.53,78186.39,0.0,-0.83084,0.00011,17.63905]
[1779011740813,33.53,78186.39,0.0,-0.83084,0.00011,17.63905]
[1779011742168,33.53,78186.43,0.0,-0.83083,0.00011,17.63941]
[1779011742310,33.53,78186.43,0.0,-0.83083,0.00011,17.63941]
[1779011742322,33.53,78186.88,0.0,-0.83078,0.00011,17.64284]
[1779011747816,33.53,78186.54,0.0,-0.83081,0.00011,17.64046]
[1779011748936,33.53,78186.54,0.0,-0.83081,0.00011,17.64046]
[1779011749072,33.53,78186.54,0.0,-0.83081,0.00011,17.64046]
[1779011754865,33.53,78189.16,0.0,-0.83053,0.00011,17.65991]
[1779011756879,33.53,78195.98,0.0,-0.8298,0.00011,17.7105]
[1779011759146,33.53,78199.26,0.0,-0.82945,0.00011,17.73475]
[1779011759312,33.53,78199.26,0.0,-0.82945,0.00011,17.73475]
[1779011759293,33.53,78199.96,0.0,-0.82937,0.00011,17.73965]
[1779011760268,33.53,78199.96,0.0,-0.82937,0.00011,17.73965]
[1779011760309,33.53,78199.96,0.0,-0.82937,0.00011,17.73965]
[1779011760369,33.53,78201.45,0.0,-0.82922,0.00011,17.75055]
[1779011767751,33.53,78200.96,0.0,-0.82928,0.00011,17.74627]
[1779011767810,33.53,78200.96,0.0,-0.82928,0.00011,17.74627]
[1779011767821,33.53,78200.96,0.0,-0.82928,0.00011,17.74627]
[1779011768060,33.53,78200.96,0.0,-0.82928,0.00011,17.74627]
[1779011768131,33.53,78201.0,0.0,-0.82928,0.00011,17.74596]
[1779011774327,33.53,78200.92,0.0,-0.8293,0.00011,17.74491]
[1779011774560,33.52,78200.92,0.0,-0.8293,0.00011,17.74448]
[1779011780406,33.52,78201.5,0.0,-0.82925,0.00011,17.74822]
[1779011780411,33.52,78201.35,0.0,-0.82927,0.00011,17.74683]
[1779011780564,33.52,78201.35,0.0,-0.82927,0.00011,17.74683]
[1779011781301,33.52,78201.35,0.0,-0.82927,0.00011,17.74683]
[1779011781313,33.52,78201.35,0.0,-0.82927,0.00011,17.74683]
[1779011781399,33.52,78201.35,0.0,-0.82927,0.00011,17.74668]
[1779011787093,33.52,78200.76,0.0,-0.82935,0.00011,17.74141]
[1779011788924,33.52,78200.12,0.0,-0.82942,0.00011,17.73651]
[1779011789063,33.52,78200.12,0.0,-0.82942,0.00011,17.73651]
[1779011789108,33.52,78200.79,0.0,-0.82935,0.00011,17.74135]
[1779011789817,33.52,78200.79,0.0,-0.82935,0.00011,17.74135]
[1779011790064,33.52,78200.79,0.0,-0.82935,0.00011,17.74135]
[1779011796267,33.52,78201.07,0.0,-0.82938,0.00011,17.73756]
[1779011796294,33.52,78211.19,0.0,-0.82829,0.00011,17.8124]
[1779011797164,33.51,78220.59,0.0,-0.8273,0.00011,17.8796]
[1779011798171,33.51,78215.53,0.0,-0.82789,0.00011,17.83985]
[1779011800016,33.5,78212.68,0.0,-0.82822,0.00011,17.81702]
[1779011800185,33.5,78215.83,0.0,-0.82788,0.00011,17.84042]
[1779011801192,33.5,78222.44,0.0,-0.82721,0.00011,17.88621]
[1779011802199,33.5,78232.08,0.0,-0.82616,0.00011,17.9576]
[1779011803206,33.49,78236.12,0.0,-0.82576,0.00011,17.98458]
[1779011804213,33.48,78241.17,0.0,-0.82526,0.00011,18.01875]
[1779011809248,33.44,78240.53,0.0,-0.82562,0.00011,17.99497]
[1779011813404,33.42,78237.23,0.0,-0.82612,0.00011,17.96104]
[1779011813409,33.42,78236.32,0.0,-0.82623,0.00011,17.95385]
[1779011813561,33.42,78236.32,0.0,-0.82623,0.00011,17.95385]
[1779011814288,33.42,78235.76,0.0,-0.8263,0.00011,17.94929]
[1779011816305,33.42,78234.81,0.0,-0.82641,0.00011,17.94182]
[1779011816561,33.42,78234.5,0.0,-0.82645,0.00011,17.93913]
[1779011821513,33.42,78230.88,0.0,-0.82687,0.00011,17.91031]
[1779011821560,33.42,78230.88,0.0,-0.82687,0.00011,17.91031]
[1779011822348,33.42,78227.04,0.0,-0.8273,0.00011,17.88138]
[1779011823242,33.42,78227.04,0.0,-0.8273,0.00011,17.88138]
[1779011823313,33.42,78227.04,0.0,-0.8273,0.00011,17.88138]
[1779011827383,33.41,78222.5,0.0,-0.82781,0.00011,17.84614]
[1779011828937,33.41,78220.33,0.0,-0.82806,0.00011,17.82973]
[1779011829060,33.41,78220.33,0.0,-0.82806,0.00011,17.82973]
[1779011829397,33.41,78219.72,0.0,-0.82812,0.00011,17.82496]
[1779011830178,33.41,78219.72,0.0,-0.82812,0.00011,17.82496]
[1779011830313,33.41,78219.72,0.0,-0.82812,0.00011,17.82496]
[1779011834432,33.41,78229.79,0.0,-0.82704,0.00011,17.89897]
[1779011835439,33.41,78237.89,0.0,-0.82615,0.00011,17.95908]
[1779011835530,33.41,78237.89,0.0,-0.82615,0.00011,17.95908]
[1779011835564,33.41,78237.89,0.0,-0.82615,0.00011,17.95908]
[1779011836446,33.41,78238.83,0.0,-0.82606,0.00011,17.96581]
[1779011837196,33.41,78238.83,0.0,-0.82606,0.00011,17.96581]
[1779011837316,33.41,78238.83,0.0,-0.82606,0.00011,17.96581]
[1779011839467,33.4,78249.3,0.0,-0.82496,0.00011,18.0402]
[1779011840097,33.4,78249.3,0.0,-0.82496,0.00011,18.0402]
[1779011840309,33.4,78249.3,0.0,-0.82496,0.00011,18.0402]
[1779011840474,33.4,78249.52,0.0,-0.82499,0.00011,18.0382]
[1779011841619,33.39,78249.86,0.0,-0.82501,0.00011,18.03715]
[1779011841818,33.39,78249.86,0.0,-0.82501,0.00011,18.03715]
[1779011851589,33.32,78253.79,0.0,-0.82505,0.00011,18.03506]
[1779011851808,33.32,78253.79,0.0,-0.82505,0.00011,18.03506]
[1779011851909,33.32,78253.82,0.0,-0.82513,0.00011,18.02783]
[1779011852521,33.32,78253.82,0.0,-0.82513,0.00011,18.02783]
[1779011852568,33.32,78253.82,0.0,-0.82513,0.00011,18.02783]
[1779011853566,33.31,78257.56,0.0,-0.82478,0.00011,18.05124]
[1779011854573,33.3,78263.21,0.0,-0.82418,0.00011,18.09186]
[1779011856593,33.3,78264.79,0.0,-0.82404,0.00011,18.10153]
[1779011856812,33.3,78264.79,0.0,-0.82404,0.00011,18.10153]
[1779011858339,33.3,78265.36,0.0,-0.82401,0.00011,18.10354]
[1779011858412,33.29,78265.54,0.0,-0.82406,0.00011,18.10038]
[1779011858559,33.29,78265.54,0.0,-0.82406,0.00011,18.10038]
[1779011858602,33.29,78265.57,0.0,-0.82406,0.00011,18.1006]
[1779011863146,33.27,78266.5,0.0,-0.82405,0.00011,18.10099]
[1779011863313,33.27,78266.5,0.0,-0.82405,0.00011,18.10099]
[1779011868801,33.25,78266.44,0.0,-0.82426,0.00011,18.08761]
[1779011868810,33.25,78266.44,0.0,-0.82426,0.00011,18.08761]
[1779011868902,33.24,78265.61,0.0,-0.82438,0.00011,18.07941]
[1779011870269,33.24,78265.61,0.0,-0.82438,0.00011,18.07941]
[1779011870312,33.24,78265.61,0.0,-0.82438,0.00011,18.07941]
[1779011874090,33.23,78264.35,0.0,-0.82463,0.00011,18.06266]
[1779011874309,33.23,78264.35,0.0,-0.82463,0.00011,18.06266]
[1779011874410,33.22,78266.27,0.0,-0.82447,0.00011,18.07359]
[1779011874753,33.22,78266.27,0.0,-0.82447,0.00011,18.07359]
[1779011874812,33.22,78266.27,0.0,-0.82447,0.00011,18.07359]
[1779011880309,33.21,78267.82,0.0,-0.82441,0.00011,18.078]
[1779011880410,33.2,78267.34,0.0,-0.82452,0.00011,18.07084]
[1779011880563,33.2,78267.34,0.0,-0.82452,0.00011,18.07084]
[1779011880758,33.2,78267.33,0.0,-0.82452,0.00011,18.07076]
[1779011881885,33.2,78267.33,0.0,-0.82452,0.00011,18.07076]
[1779011882064,33.2,78267.33,0.0,-0.82452,0.00011,18.07076]
[1779011885867,33.19,78263.19,0.0,-0.82503,0.00011,18.03643]
[1779011886069,33.19,78263.19,0.0,-0.82503,0.00011,18.03643]
[1779011886800,33.19,78259.23,0.0,-0.82549,0.00011,18.00547]
[1779011889678,33.19,78256.37,0.0,-0.82581,0.00011,17.9839]
[1779011891516,33.19,78255.86,0.0,-0.82587,0.00011,17.98003]
[1779011891562,33.19,78255.67,0.0,-0.82589,0.00011,17.97837]
[1779011892062,33.19,78255.67,0.0,-0.82589,0.00011,17.97837]
[1779011892163,33.19,78255.28,0.0,-0.82593,0.00011,17.97544]
[1779011893849,33.19,78250.4,0.0,-0.82648,0.00011,17.93848]
[1779011897733,33.19,78250.54,0.0,-0.82647,0.00011,17.93915]
[1779011897809,33.19,78250.54,0.0,-0.82647,0.00011,17.93915]
[1779011902912,33.18,78248.99,0.0,-0.82665,0.00011,17.92684]
[1779011904139,33.18,78248.99,0.0,-0.82665,0.00011,17.92684]
[1779011904310,33.18,78248.99,0.0,-0.82665,0.00011,17.92684]
[1779011909288,33.18,78249.15,0.0,-0.82664,0.00011,17.92761]
[1779011909310,33.18,78249.15,0.0,-0.82664,0.00011,17.92761]
[1779011910058,33.18,78248.86,0.0,-0.82667,0.00011,17.92524]
[1779011910064,33.18,78248.68,0.0,-0.82669,0.00011,17.92389]
[1779011917010,33.18,78248.28,0.0,-0.82678,0.00011,17.91604]
[1779011920930,33.18,78248.61,0.0,-0.82675,0.00011,17.91824]
[1779011921061,33.18,78248.61,0.0,-0.82675,0.00011,17.91824]
[1779011929094,33.18,78248.11,0.0,-0.82681,0.00011,17.91395]
[1779011931375,33.18,78248.29,0.0,-0.82679,0.00011,17.91524]
[1779011931560,33.18,78248.29,0.0,-0.82679,0.00011,17.91524]
[1779011934245,33.18,78248.5,0.0,-0.82677,0.00011,17.91665]
[1779011934309,33.18,78248.5,0.0,-0.82677,0.00011,17.91665]
[1779011934410,33.18,78247.7,0.0,-0.82686,0.00011,17.91055]
[1779011939737,33.18,78248.01,0.0,-0.82682,0.00011,17.91308]
[1779011939809,33.18,78248.01,0.0,-0.82682,0.00011,17.91308]
[1779011945206,33.18,78248.82,0.0,-0.82672,0.00011,17.91999]
[1779011950292,33.18,78248.66,0.0,-0.82673,0.00011,17.91934]
[1779011950308,33.18,78248.66,0.0,-0.82673,0.00011,17.91934]
[1779011950338,33.18,78248.46,0.0,-0.82675,0.00011,17.91813]
[1779011951437,33.18,78248.46,0.0,-0.82675,0.00011,17.91813]
[1779011951563,33.18,78248.46,0.0,-0.82675,0.00011,17.91813]
[1779011954184,33.18,78245.86,0.0,-0.82703,0.00011,17.89878]
[1779011954310,33.18,78245.86,0.0,-0.82703,0.00011,17.89878]
[1779011954350,33.18,78240.54,0.0,-0.82761,0.00011,17.85941]
[1779011954829,33.18,78240.54,0.0,-0.82761,0.00011,17.85941]
[1779011955058,33.18,78240.54,0.0,-0.82761,0.00011,17.85941]
[1779011955276,33.18,78237.57,0.0,-0.82794,0.00011,17.83714]
[1779011959304,33.19,78232.67,0.0,-0.82846,0.00011,17.80169]
[1779011960141,33.19,78232.67,0.0,-0.82846,0.00011,17.80169]
[1779011960310,33.19,78232.67,0.0,-0.82846,0.00011,17.80169]
[1779011965346,33.19,78231.16,0.0,-0.8286,0.00011,17.79174]
[1779011966762,33.19,78229.98,0.0,-0.82873,0.00011,17.78303]
[1779011966808,33.19,78229.98,0.0,-0.82873,0.00011,17.78303]
[1779011971031,33.19,78228.67,0.0,-0.82886,0.00011,17.77382]
[1779011971059,33.19,78228.67,0.0,-0.82886,0.00011,17.77382]
[1779011971388,33.19,78227.71,0.0,-0.829,0.00011,17.7627]
[1779011973600,33.19,78227.13,0.0,-0.82906,0.00011,17.75852]
[1779011973812,33.19,78226.5,0.0,-0.82912,0.00011,17.75398]
[1779011979444,33.19,78226.64,0.0,-0.82909,0.00011,17.75618]
[1779011984479,33.2,78226.93,0.0,-0.82904,0.00011,17.75935]
[1779011989514,33.2,78226.99,0.0,-0.82902,0.00011,17.76083]
[1779011991756,33.2,78226.61,0.0,-0.82906,0.00011,17.7584]
[1779011991807,33.2,78226.61,0.0,-0.82906,0.00011,17.7584]
[1779011995249,33.2,78226.95,0.0,-0.82901,0.00011,17.76162]
[1779011995310,33.2,78226.95,0.0,-0.82901,0.00011,17.76162]
[1779011995556,33.2,78226.97,0.0,-0.829,0.00011,17.76199]
[1779012000591,33.2,78227.71,0.0,-0.82891,0.00011,17.76868]
[1779012001131,33.2,78227.71,0.0,-0.82891,0.00011,17.76868]
[1779012001309,33.2,78227.71,0.0,-0.82891,0.00011,17.76868]
[1779012008648,33.21,78228.18,0.0,-0.82882,0.00011,17.77416]
[1779012013683,33.21,78228.27,0.0,-0.8288,0.00011,17.77579]
[1779012014999,33.21,78228.27,0.0,-0.8288,0.00011,17.77579]
[1779012015063,33.21,78228.27,0.0,-0.8288,0.00011,17.77579]
[1779012019005,33.21,78227.99,0.0,-0.82882,0.00011,17.77423]
[1779012019061,33.21,78227.99,0.0,-0.82882,0.00011,17.77423]
[1779012019161,33.21,78227.99,0.0,-0.82882,0.00011,17.77459]
[1779012024761,33.21,78228.24,0.0,-0.82877,0.00011,17.77751]
[1779012030059,33.21,78228.96,0.0,-0.82869,0.00011,17.7835]
[1779012035839,33.22,78231.75,0.0,-0.8284,0.00011,17.80102]
[1779012041596,33.22,78234.65,0.0,-0.82807,0.00011,17.82323]
[1779012041757,33.22,78234.57,0.0,-0.82808,0.00011,17.8231]
[1779012041809,33.22,78234.57,0.0,-0.82808,0.00011,17.8231]
[1779012041880,33.22,78236.41,0.0,-0.82787,0.00011,17.83688]
[1779012045617,33.22,78233.78,0.0,-0.82816,0.00011,17.81758]
[1779012045810,33.22,78232.74,0.0,-0.82826,0.00011,17.81027]
[1779012051543,33.22,78232.68,0.0,-0.82826,0.00011,17.8103]
[1779012051570,33.22,78232.68,0.0,-0.82826,0.00011,17.8103]
[1779012051642,33.22,78231.81,0.0,-0.82834,0.00011,17.80475]
[1779012056803,33.22,78227.49,0.0,-0.82881,0.00011,17.77302]
[1779012056811,33.22,78227.49,0.0,-0.82881,0.00011,17.77302]
[1779012062025,33.23,78226.16,0.0,-0.82894,0.00011,17.7638]
[1779012064040,33.23,78234.55,0.0,-0.82802,0.00011,17.82689]
[1779012065325,33.23,78234.55,0.0,-0.82802,0.00011,17.82689]
[1779012065502,33.23,78234.55,0.0,-0.82802,0.00011,17.82689]
[1779012065564,33.23,78234.55,0.0,-0.82802,0.00011,17.82689]
[1779012065663,33.23,78234.9,0.0,-0.82798,0.00011,17.82958]
[1779012067580,33.23,78234.2,0.0,-0.82806,0.00011,17.82434]
[1779012067808,33.23,78234.49,0.0,-0.82802,0.00011,17.82659]
[1779012071910,33.23,78234.34,0.0,-0.82803,0.00011,17.82594]
[1779012072060,33.23,78234.34,0.0,-0.82803,0.00011,17.82594]
[1779012072904,33.23,78233.7,0.0,-0.8281,0.00011,17.82119]
[1779012073060,33.23,78233.7,0.0,-0.8281,0.00011,17.82119]
[1779012073162,33.23,78233.7,0.0,-0.8281,0.00011,17.82123]
[1779012079144,33.23,78234.22,0.0,-0.82803,0.00011,17.82608]
[1779012080914,33.23,78234.44,0.0,-0.828,0.00011,17.8278]
[1779012081061,33.23,78234.44,0.0,-0.828,0.00011,17.8278]
[1779012086193,33.23,78234.37,0.0,-0.82801,0.00011,17.82761]
[1779012090374,33.23,78234.84,0.0,-0.82795,0.00011,17.8313]
[1779012090541,33.23,78234.84,0.0,-0.82795,0.00011,17.8313]
[1779012090577,33.23,78234.84,0.0,-0.82795,0.00011,17.8313]
[1779012090643,33.23,78234.75,0.0,-0.82796,0.00011,17.83068]
[1779012096263,33.23,78235.56,0.0,-0.8279,0.00011,17.83277]
[1779012101298,33.23,78232.79,0.0,-0.8282,0.00011,17.81213]
[1779012104706,33.23,78232.03,0.0,-0.82829,0.00011,17.80651]
[1779012104811,33.23,78231.99,0.0,-0.82829,0.00011,17.80632]
[1779012104899,33.23,78231.99,0.0,-0.82829,0.00011,17.80632]
[1779012105060,33.23,78231.99,0.0,-0.82829,0.00011,17.80632]
[1779012105326,33.23,78232.1,0.0,-0.82828,0.00011,17.80714]
[1779012110743,33.23,78231.98,0.0,-0.82829,0.00011,17.80644]
[1779012110809,33.23,78231.98,0.0,-0.82829,0.00011,17.80649]
[1779012116403,33.23,78231.54,0.0,-0.82833,0.00011,17.80347]
[1779012119141,33.23,78231.66,0.0,-0.82832,0.00011,17.80446]
[1779012119311,33.23,78231.66,0.0,-0.82832,0.00011,17.80446]
[1779012119319,33.23,78231.66,0.0,-0.82832,0.00011,17.80446]
[1779012119561,33.23,78231.66,0.0,-0.82832,0.00011,17.80446]
[1779012119662,33.23,78231.62,0.0,-0.82832,0.00011,17.80424]
[1779012125466,33.23,78231.43,0.0,-0.82834,0.00011,17.80308]
[1779012130501,33.23,78231.64,0.0,-0.82831,0.00011,17.80485]
[1779012132850,33.23,78230.71,0.0,-0.82841,0.00011,17.79796]
[1779012133060,33.23,78230.71,0.0,-0.82841,0.00011,17.79796]
[1779012136737,33.23,78231.17,0.0,-0.82836,0.00011,17.8015]
[1779012136813,33.23,78231.7,0.0,-0.8283,0.00011,17.80555]
[1779012142586,33.23,78231.44,0.0,-0.82832,0.00011,17.8038]
[1779012143299,33.23,78231.44,0.0,-0.82832,0.00011,17.8038]
[1779012143311,33.23,78231.44,0.0,-0.82832,0.00011,17.8038]
[1779012143408,33.23,78231.44,0.0,-0.82832,0.00011,17.8038]
[1779012143559,33.23,78231.44,0.0,-0.82832,0.00011,17.8038]
[1779012143660,33.23,78231.44,0.0,-0.82832,0.00011,17.80384]
[1779012149634,33.24,78232.3,0.0,-0.82823,0.00011,17.81046]
[1779012154669,33.24,78234.88,0.0,-0.82797,0.00011,17.82581]
[1779012155397,33.24,78234.88,0.0,-0.82797,0.00011,17.82581]
[1779012155562,33.24,78234.88,0.0,-0.82797,0.00011,17.82581]
[1779012160711,33.24,78249.08,0.0,-0.82639,0.00011,17.93308]
[1779012162725,33.24,78252.12,0.0,-0.82606,0.00011,17.95593]
[1779012164804,33.24,78252.95,0.0,-0.82596,0.00011,17.96217]
[1779012164994,33.24,78253.25,0.0,-0.82593,0.00011,17.96444]
[1779012165062,33.24,78253.25,0.0,-0.82593,0.00011,17.96444]
[1779012165746,33.24,78253.67,0.0,-0.82588,0.00011,17.9676]
[1779012169774,33.24,78259.38,0.0,-0.82524,0.00011,18.01091]
[1779012173615,33.24,78261.2,0.0,-0.82503,0.00011,18.02535]
[1779012173810,33.24,78261.2,0.0,-0.82503,0.00011,18.02535]
[1779012175291,33.24,78260.78,0.0,-0.82507,0.00011,18.02275]
[1779012175308,33.24,78260.78,0.0,-0.82507,0.00011,18.02275]
[1779012175816,33.24,78260.83,0.0,-0.82506,0.00011,18.02339]
[1779012179808,33.24,78259.68,0.0,-0.82518,0.00011,18.01525]
[1779012180059,33.24,78259.68,0.0,-0.82518,0.00011,18.01525]
[1779012184883,33.25,78254.99,0.0,-0.82568,0.00011,17.98115]
[1779012187409,33.25,78253.29,0.0,-0.82587,0.00011,17.9685]
[1779012187567,33.25,78253.29,0.0,-0.82587,0.00011,17.9685]
[1779012188010,33.25,78252.37,0.0,-0.82597,0.00011,17.96179]
[1779012188063,33.25,78252.37,0.0,-0.82597,0.00011,17.96179]
[1779012188111,33.25,78252.3,0.0,-0.82598,0.00011,17.96127]
[1779012198996,33.25,78252.16,0.0,-0.82598,0.00011,17.96123]
[1779012200007,33.25,78246.76,0.0,-0.82657,0.00011,17.92093]
[1779012202667,33.25,78243.15,0.0,-0.82697,0.00011,17.89408]
[1779012202812,33.25,78243.15,0.0,-0.82697,0.00011,17.89408]
[1779012208059,33.25,78242.39,0.0,-0.82703,0.00011,17.88951]
[1779012213094,33.25,78242.4,0.0,-0.82705,0.00011,17.88619]
[1779012218783,33.25,78242.17,0.0,-0.82707,0.00011,17.88506]
[1779012218813,33.25,78242.17,0.0,-0.82707,0.00011,17.88506]
[1779012220209,33.25,78242.57,0.0,-0.82702,0.00011,17.88836]
[1779012220309,33.25,78242.57,0.0,-0.82702,0.00011,17.88836]
[1779012220310,33.25,78242.31,0.0,-0.82705,0.00011,17.88657]
[1779012223164,33.25,78246.96,0.0,-0.82653,0.00011,17.92179]
[1779012224107,33.25,78246.96,0.0,-0.82653,0.00011,17.92179]
[1779012224308,33.25,78246.96,0.0,-0.82653,0.00011,17.92179]
[1779012231220,33.26,78248.64,0.0,-0.82633,0.00011,17.93509]
[1779012232906,33.26,78249.31,0.0,-0.82625,0.00011,17.94017]
[1779012233026,33.26,78249.31,0.0,-0.82625,0.00011,17.94017]
[1779012233059,33.26,78249.31,0.0,-0.82625,0.00011,17.94017]
[1779012233234,33.26,78249.7,0.0,-0.82621,0.00011,17.94316]
[1779012238269,33.26,78252.61,0.0,-0.82589,0.00011,17.96519]
[1779012239276,33.26,78258.41,0.0,-0.82524,0.00011,18.00858]
[1779012239979,33.26,78258.41,0.0,-0.82524,0.00011,18.00858]
[1779012240069,33.26,78258.41,0.0,-0.82524,0.00011,18.00858]
[1779012241282,33.26,78259.37,0.0,-0.82513,0.00011,18.0159]
[1779012241310,33.26,78259.37,0.0,-0.82513,0.00011,18.0159]
[1779012241312,33.26,78258.83,0.0,-0.82519,0.00011,18.01199]
[1779012245485,33.26,78255.59,0.0,-0.82555,0.00011,17.98789]
[1779012245561,33.26,78255.59,0.0,-0.82555,0.00011,17.98789]
[1779012250568,33.26,78259.79,0.0,-0.82509,0.00011,18.01917]
[1779012250812,33.26,78259.79,0.0,-0.82509,0.00011,18.01917]
[1779012251682,33.26,78262.69,0.0,-0.82476,0.00011,18.04098]
[1779012251788,33.26,78262.69,0.0,-0.82476,0.00011,18.04098]
[1779012251887,33.26,78262.63,0.0,-0.82477,0.00011,18.04054]
[1779012256396,33.26,78266.99,0.0,-0.82428,0.00011,18.07357]
[1779012258410,33.26,78275.33,0.0,-0.82334,0.00011,18.13621]
[1779012260424,33.26,78280.69,0.0,-0.82274,0.00011,18.17646]
[1779012263312,33.26,78276.75,0.0,-0.82318,0.00011,18.14723]
[1779012265640,33.26,78278.84,0.0,-0.82294,0.00011,18.16325]
[1779012269487,33.26,78284.51,0.0,-0.82229,0.00011,18.2066]
[1779012273043,33.26,78286.43,0.0,-0.8221,0.00011,18.21735]
[1779012273063,33.26,78286.43,0.0,-0.8221,0.00011,18.21735]
[1779012276735,33.27,78291.64,0.0,-0.82151,0.00011,18.25665]
[1779012276812,33.27,78291.64,0.0,-0.82151,0.00011,18.25665]
[1779012276836,33.27,78293.97,0.0,-0.82124,0.00011,18.27428]
[1779012278917,33.27,78294.72,0.0,-0.82116,0.00011,18.27987]
[1779012279060,33.27,78296.15,0.0,-0.821,0.00011,18.29063]
[1779012284595,33.27,78298.52,0.0,-0.82072,0.00011,18.30864]
[1779012286609,33.27,78303.46,0.0,-0.82017,0.00011,18.34564]
[1779012287616,33.27,78310.28,0.0,-0.81939,0.00011,18.39657]
[1779012289631,33.27,78316.45,0.0,-0.81869,0.00011,18.44269]
[1779012291541,33.27,78315.65,0.0,-0.81878,0.00011,18.4367]
[1779012291578,33.27,78315.65,0.0,-0.81878,0.00011,18.4367]
[1779012293665,33.27,78307.72,0.0,-0.81968,0.00011,18.37797]
[1779012294836,33.27,78307.72,0.0,-0.81968,0.00011,18.37797]
[1779012294865,33.27,78302.01,0.0,-0.82031,0.00011,18.33578]
[1779012295067,33.27,78302.01,0.0,-0.82031,0.00011,18.33578]
[1779012297485,33.27,78295.97,0.0,-0.82099,0.00011,18.29094]
[1779012297565,33.27,78295.97,0.0,-0.82099,0.00011,18.29094]
[1779012297689,33.27,78296.03,0.0,-0.82098,0.00011,18.29152]
[1779012302723,33.27,78287.9,0.0,-0.82188,0.00011,18.23156]
[1779012304623,33.27,78285.94,0.0,-0.8221,0.00011,18.21707]
[1779012304813,33.27,78285.94,0.0,-0.8221,0.00011,18.21707]
[1779012305744,33.27,78280.83,0.0,-0.82267,0.00011,18.17924]
[1779012306752,33.27,78268.16,0.0,-0.82408,0.00011,18.08485]
[1779012307759,33.27,78264.12,0.0,-0.82452,0.00011,18.05474]
[1779012308766,33.27,78257.9,0.0,-0.82521,0.00011,18.00839]
[1779012311601,33.27,78257.42,0.0,-0.82526,0.00011,18.00515]
[1779012311819,33.27,78257.42,0.0,-0.82526,0.00011,18.00515]
[1779012312794,33.27,78265.95,0.0,-0.82431,0.00011,18.06922]
[1779012315434,33.27,78266.88,0.0,-0.8242,0.00011,18.07633]
[1779012315567,33.27,78266.88,0.0,-0.8242,0.00011,18.07633]
[1779012316459,33.27,78266.41,0.0,-0.82425,0.00011,18.07289]
[1779012316569,33.27,78266.41,0.0,-0.82425,0.00011,18.07289]
[1779012316822,33.28,78267.62,0.0,-0.82412,0.00011,18.082]
[1779012318836,33.28,78273.98,0.0,-0.82341,0.00011,18.12961]
[1779012319367,33.28,78273.98,0.0,-0.82341,0.00011,18.12961]
[1779012319564,33.28,78273.98,0.0,-0.82341,0.00011,18.12961]
[1779012325219,33.28,78270.32,0.0,-0.82381,0.00011,18.10258]
[1779012325310,33.28,78270.32,0.0,-0.82381,0.00011,18.10258]
[1779012326892,33.28,78264.67,0.0,-0.82443,0.00011,18.06079]
[1779012328169,33.28,78261.36,0.0,-0.8248,0.00011,18.03614]
[1779012328311,33.28,78261.36,0.0,-0.8248,0.00011,18.03614]
[1779012328906,33.28,78260.18,0.0,-0.82493,0.00011,18.02743]
[1779012329196,33.28,78260.18,0.0,-0.82493,0.00011,18.02743]
[1779012329311,33.28,78260.18,0.0,-0.82493,0.00011,18.02743]
[1779012334948,33.28,78260.19,0.0,-0.82496,0.00011,18.02311]
[1779012335536,33.28,78260.19,0.0,-0.82496,0.00011,18.02311]
[1779012335560,33.28,78260.19,0.0,-0.82496,0.00011,18.02311]
[1779012337897,33.28,78262.75,0.0,-0.82468,0.00011,18.0421]
[1779012337969,33.28,78263.34,0.0,-0.82462,0.00011,18.04642]
[1779012338059,33.28,78263.34,0.0,-0.82462,0.00011,18.04642]
[1779012340073,33.28,78269.55,0.0,-0.82393,0.00011,18.09257]
[1779012340311,33.28,78269.55,0.0,-0.82393,0.00011,18.09257]
[1779012346027,33.27,78269.45,0.0,-0.82396,0.00011,18.09083]
[1779012349968,33.27,78269.41,0.0,-0.82396,0.00011,18.09019]
[1779012350061,33.27,78269.65,0.0,-0.82394,0.00011,18.09181]
[1779012352583,33.27,78267.17,0.0,-0.82422,0.00011,18.07294]
[1779012352812,33.27,78267.17,0.0,-0.82422,0.00011,18.07294]
[1779012352879,33.27,78266.68,0.0,-0.82428,0.00011,18.06899]
[1779012355652,33.27,78266.99,0.0,-0.82425,0.00011,18.07116]
[1779012355808,33.27,78266.99,0.0,-0.82425,0.00011,18.07116]
[1779012359158,33.27,78265.3,0.0,-0.82444,0.00011,18.05799]
[1779012359259,33.27,78260.44,0.0,-0.82499,0.00011,18.02156]
[1779012360844,33.27,78260.44,0.0,-0.82499,0.00011,18.02156]
[1779012360916,33.27,78259.74,0.0,-0.82507,0.00011,18.0162]
[1779012361064,33.27,78259.74,0.0,-0.82507,0.00011,18.0162]
[1779012366166,33.27,78258.52,0.0,-0.8252,0.00011,18.00685]
[1779012371201,33.27,78258.39,0.0,-0.82522,0.00011,18.00567]
[1779012376237,33.27,78258.17,0.0,-0.82525,0.00011,18.00383]
[1779012381272,33.27,78258.39,0.0,-0.82523,0.00011,18.00528]
[1779012386307,33.27,78260.14,0.0,-0.82504,0.00011,18.01812]
[1779012388321,33.27,78264.59,0.0,-0.82455,0.00011,18.05119]
[1779012393357,33.27,78269.62,0.0,-0.82403,0.00011,18.08409]
[1779012395371,33.27,78276.45,0.0,-0.82327,0.00011,18.1351]
[1779012400407,33.27,78276.43,0.0,-0.82327,0.00011,18.13498]
[1779012405442,33.27,78275.7,0.0,-0.82334,0.00011,18.13003]
[1779012410478,33.27,78277.28,0.0,-0.82316,0.00011,18.14231]
[1779012415512,33.27,78279.47,0.0,-0.82291,0.00011,18.15905]
[1779012420547,33.27,78281.85,0.0,-0.82264,0.00011,18.17705]
[1779012425582,33.27,78281.71,0.0,-0.82265,0.00011,18.17616]
[1779012430617,33.27,78285.8,0.0,-0.82219,0.00011,18.2067]
[1779012435652,33.27,78287.16,0.0,-0.82203,0.00011,18.21721]
[1779012440687,33.27,78286.49,0.0,-0.82211,0.00011,18.21253]
[1779012445722,33.27,78282.46,0.0,-0.82255,0.00011,18.18252]
[1779012451764,33.27,78290.76,0.0,-0.82165,0.00011,18.24051]
[1779012452771,33.27,78299.63,0.0,-0.82065,0.00011,18.30685]
[1779012454785,33.27,78305.8,0.0,-0.81995,0.00011,18.35315]
[1779012459820,33.27,78308.88,0.0,-0.81961,0.00011,18.37592]
[1779012460827,33.27,78314.92,0.0,-0.81892,0.00011,18.42105]
[1779012461470,33.27,78314.92,0.0,-0.81892,0.00011,18.42105]
[1779012461812,33.27,78314.92,0.0,-0.81892,0.00011,18.42105]
[1779012461818,33.27,78314.92,0.0,-0.81892,0.00011,18.42105]
[1779012462841,33.27,78323.94,0.0,-0.81789,0.00011,18.4887]
[1779012463638,33.27,78323.94,0.0,-0.81789,0.00011,18.4887]
[1779012468884,33.27,78326.55,0.0,-0.8176,0.00011,18.5082]
[1779012469824,33.27,78326.55,0.0,-0.8176,0.00011,18.5082]
[1779012470061,33.27,78326.55,0.0,-0.8176,0.00011,18.5082]
[1779012470078,33.27,78325.92,0.0,-0.81767,0.00011,18.50343]
[1779012475933,33.27,78326.1,0.0,-0.81766,0.00011,18.50435]
[1779012479794,33.27,78326.77,0.0,-0.81758,0.00011,18.50912]
[1779012479813,33.27,78326.77,0.0,-0.81758,0.00011,18.50912]
[1779012483945,33.27,78326.7,0.0,-0.8176,0.00011,18.50795]
[1779012484060,33.27,78326.7,0.0,-0.8176,0.00011,18.50795]
[1779012484075,33.27,78326.7,0.0,-0.8176,0.00011,18.50795]
[1779012484095,33.27,78326.52,0.0,-0.81763,0.00011,18.50637]
[1779012484313,33.27,78326.52,0.0,-0.81763,0.00011,18.50637]
[1779012490043,33.27,78320.46,0.0,-0.81833,0.00011,18.45989]
[1779012495078,33.27,78319.87,0.0,-0.81841,0.00011,18.45478]
[1779012499817,33.26,78319.68,0.0,-0.81844,0.00011,18.45299]
[1779012502127,33.26,78314.63,0.0,-0.81902,0.00011,18.41492]
[1779012505157,33.26,78313.52,0.0,-0.81915,0.00011,18.40655]
[1779012505164,33.26,78314.96,0.0,-0.81898,0.00011,18.41724]
[1779012505312,33.26,78314.96,0.0,-0.81898,0.00011,18.41724]
[1779012505852,33.26,78314.96,0.0,-0.81898,0.00011,18.41724]
[1779012506063,33.26,78314.96,0.0,-0.81898,0.00011,18.41724]
[1779012510999,33.26,78319.12,0.0,-0.81852,0.00011,18.44799]
[1779012511062,33.26,78319.12,0.0,-0.81852,0.00011,18.44799]
[1779012511099,33.26,78319.12,0.0,-0.81852,0.00011,18.44799]
[1779012511162,33.26,78319.33,0.0,-0.81853,0.00011,18.44519]
[1779012511309,33.26,78319.33,0.0,-0.81853,0.00011,18.44519]
[1779012516170,33.26,78319.31,0.0,-0.81853,0.00011,18.44478]
[1779012516308,33.26,78320.19,0.0,-0.81843,0.00011,18.45125]
[1779012517234,33.26,78325.32,0.0,-0.81785,0.00011,18.48946]
[1779012518241,33.26,78331.48,0.0,-0.81715,0.00011,18.53535]
[1779012519848,33.26,78331.48,0.0,-0.81715,0.00011,18.53535]
[1779012520063,33.26,78331.48,0.0,-0.81715,0.00011,18.53535]
[1779012520162,33.26,78332.36,0.0,-0.81705,0.00011,18.54183]
[1779012520418,33.26,78332.36,0.0,-0.81705,0.00011,18.54183]
[1779012520563,33.26,78332.36,0.0,-0.81705,0.00011,18.54183]
[1779012526298,33.26,78333.19,0.0,-0.81698,0.00011,18.54661]
[1779012527783,33.26,78333.19,0.0,-0.81698,0.00011,18.54661]
[1779012527814,33.26,78333.19,0.0,-0.81698,0.00011,18.54661]
[1779012527834,33.26,78333.98,0.0,-0.81689,0.00011,18.55225]
[1779012528863,33.26,78333.98,0.0,-0.81689,0.00011,18.55225]
[1779012529062,33.26,78333.98,0.0,-0.81689,0.00011,18.55225]
[1779012534354,33.25,78336.25,0.0,-0.81666,0.00011,18.56731]
[1779012540396,33.25,78336.58,0.0,-0.81665,0.00011,18.56822]
[1779012542206,33.25,78336.58,0.0,-0.81665,0.00011,18.56822]
[1779012542313,33.25,78336.57,0.0,-0.81666,0.00011,18.56789]
[1779012543107,33.25,78336.57,0.0,-0.81666,0.00011,18.56789]
[1779012543209,33.25,78336.57,0.0,-0.81666,0.00011,18.56737]
[1779012543312,33.25,78336.57,0.0,-0.81666,0.00011,18.56737]
[1779012548453,33.25,78337.98,0.0,-0.81652,0.00011,18.5765]
[1779012549788,33.25,78337.98,0.0,-0.81652,0.00011,18.5765]
[1779012549812,33.25,78337.98,0.0,-0.81652,0.00011,18.5765]
[1779012549886,33.25,78336.08,0.0,-0.81675,0.00011,18.56206]
[1779012551260,33.24,78336.63,0.0,-0.81669,0.00011,18.56589]
[1779012551308,33.24,78336.63,0.0,-0.81669,0.00011,18.56589]
[1779012556509,33.24,78336.84,0.0,-0.81668,0.00011,18.56614]
[1779012557291,33.24,78336.84,0.0,-0.81668,0.00011,18.56614]
[1779012557313,33.24,78336.84,0.0,-0.81668,0.00011,18.56614]
[1779012559869,33.24,78336.85,0.0,-0.81669,0.00011,18.56564]
[1779012560061,33.24,78336.85,0.0,-0.81669,0.00011,18.56564]
[1779012560073,33.24,78336.64,0.0,-0.81673,0.00011,18.56351]
[1779012565572,33.24,78335.16,0.0,-0.81692,0.00011,18.55107]
[1779012568817,33.24,78333.43,0.0,-0.81712,0.00011,18.53765]
[1779012569063,33.24,78333.43,0.0,-0.81712,0.00011,18.53765]
[1779012573309,33.23,78333.88,0.0,-0.81712,0.00011,18.53561]
[1779012573560,33.23,78333.88,0.0,-0.81712,0.00011,18.53561]
[1779012578664,33.23,78334.31,0.0,-0.8171,0.00011,18.53719]
[1779012584730,33.23,78334.5,0.0,-0.81709,0.00011,18.53778]
[1779012584812,33.23,78334.5,0.0,-0.81709,0.00011,18.53778]
[1779012584999,33.23,78334.5,0.0,-0.81711,0.00011,18.53667]
[1779012586175,33.23,78334.5,0.0,-0.81711,0.00011,18.53667]
[1779012586310,33.22,78334.5,0.0,-0.81711,0.00011,18.53639]
[1779012593769,33.22,78334.05,0.0,-0.81719,0.00011,18.53107]
[1779012597091,33.22,78335.03,0.0,-0.81709,0.00011,18.53782]
[1779012597160,33.22,78335.03,0.0,-0.8171,0.00011,18.53724]
[1779012597310,33.22,78335.03,0.0,-0.8171,0.00011,18.53724]
[1779012597797,33.22,78335.13,0.0,-0.81709,0.00011,18.53799]
[1779012599002,33.22,78335.13,0.0,-0.81709,0.00011,18.53799]
[1779012599064,33.22,78335.13,0.0,-0.81709,0.00011,18.53799]
[1779012604850,33.21,78338.41,0.0,-0.81675,0.00011,18.56034]
[1779012607960,33.21,78338.54,0.0,-0.81674,0.00011,18.56101]
[1779012608042,33.21,78353.65,0.0,-0.81501,0.00011,18.67325]
[1779012608878,33.21,78367.65,0.0,-0.8134,0.00012,18.7774]
[1779012609885,33.21,78375.07,0.0,-0.81254,0.00012,18.83259]
[1779012611259,33.21,78375.07,0.0,-0.81254,0.00012,18.83259]
[1779012611283,33.21,78377.42,0.0,-0.81227,0.00012,18.84978]
[1779012616934,33.21,78379.95,0.0,-0.81199,0.00012,18.86762]
[1779012618948,33.21,78384.58,0.0,-0.81146,0.00012,18.90184]
[1779012623983,33.2,78387.06,0.0,-0.81121,0.00012,18.91785]
[1779012626513,33.2,78384.1,0.0,-0.81158,0.00012,18.89405]
[1779012626563,33.2,78384.1,0.0,-0.81158,0.00012,18.89405]
[1779012627004,33.2,78383.51,0.0,-0.81166,0.00012,18.88909]
[1779012628626,33.2,78383.59,0.0,-0.81166,0.00012,18.88912]
[1779012628811,33.2,78383.59,0.0,-0.81166,0.00012,18.88912]
[1779012634058,33.19,78385.65,0.0,-0.8115,0.00012,18.89705]
[1779012634514,33.19,78385.65,0.0,-0.8115,0.00012,18.89705]
[1779012634563,33.19,78385.65,0.0,-0.8115,0.00012,18.89705]
[1779012635066,33.19,78386.64,0.0,-0.81139,0.00012,18.90405]
[1779012636616,33.19,78385.69,0.0,-0.81151,0.00012,18.89664]
[1779012636812,33.19,78385.69,0.0,-0.81151,0.00012,18.89664]
[1779012642122,33.18,78386.37,0.0,-0.81147,0.00012,18.89959]
[1779012643147,33.18,78386.37,0.0,-0.81147,0.00012,18.89959]
[1779012643310,33.18,78386.37,0.0,-0.81147,0.00012,18.89959]
[1779012643249,33.18,78385.83,0.0,-0.81154,0.00012,18.89504]
[1779012644136,33.18,78385.95,0.0,-0.81153,0.00012,18.89559]
[1779012645038,33.18,78385.95,0.0,-0.81153,0.00012,18.89559]
[1779012645063,33.18,78385.95,0.0,-0.81153,0.00012,18.89559]
[1779012649813,33.18,78383.36,0.0,-0.81187,0.00012,18.8737]
[1779012650060,33.18,78383.36,0.0,-0.81187,0.00012,18.8737]
[1779012650178,33.18,78380.67,0.0,-0.81219,0.00012,18.8532]
[1779012652048,33.18,78377.04,0.0,-0.81261,0.00012,18.82625]
[1779012652064,33.18,78377.04,0.0,-0.81261,0.00012,18.82625]
[1779012657227,33.18,78373.35,0.0,-0.81303,0.00012,18.79943]
[1779012660248,33.18,78364.68,0.0,-0.81403,0.00012,18.73519]
[1779012661255,33.18,78357.0,0.0,-0.81491,0.00012,18.67809]
[1779012663269,33.18,78355.7,0.0,-0.81505,0.00011,18.66878]
[1779012664276,33.18,78351.6,0.0,-0.81552,0.00011,18.63825]
[1779012664686,33.18,78351.6,0.0,-0.81552,0.00011,18.63825]
[1779012664810,33.18,78351.6,0.0,-0.81552,0.00011,18.63825]
[1779012665286,33.18,78347.57,0.0,-0.81599,0.00011,18.60826]
[1779012667297,33.18,78347.07,0.0,-0.81604,0.00011,18.60464]
[1779012667314,33.18,78347.07,0.0,-0.81604,0.00011,18.60464]
[1779012672332,33.18,78345.52,0.0,-0.81621,0.00011,18.59382]
[1779012675678,33.18,78348.52,0.0,-0.81586,0.00011,18.61664]
[1779012675810,33.18,78348.52,0.0,-0.81586,0.00011,18.61664]
[1779012675883,33.18,78353.43,0.0,-0.81529,0.00011,18.65351]
[1779012679378,33.18,78356.05,0.0,-0.81498,0.00012,18.67369]
[1779012679562,33.18,78356.05,0.0,-0.81498,0.00012,18.67369]
[1779012679580,33.18,78359.79,0.0,-0.81454,0.00012,18.70173]
[1779012681815,33.19,78359.82,0.0,-0.81452,0.00012,18.70339]
[1779012682060,33.19,78359.82,0.0,-0.81452,0.00012,18.70339]
[1779012683334,33.19,78358.73,0.0,-0.8146,0.00012,18.69813]
[1779012683571,33.19,78356.48,0.0,-0.81486,0.00012,18.68137]
[1779012683671,33.19,78357.4,0.0,-0.81475,0.00012,18.68839]
[1779012689546,33.2,78358.08,0.0,-0.81466,0.00012,18.69423]
[1779012689582,33.2,78358.08,0.0,-0.81466,0.00012,18.69423]
[1779012691465,33.2,78361.82,0.0,-0.81425,0.00012,18.71841]
[1779012693533,33.2,78363.9,0.0,-0.81401,0.00012,18.73399]
[1779012693563,33.2,78363.9,0.0,-0.81401,0.00012,18.73399]
[1779012694286,33.2,78363.9,0.0,-0.81401,0.00012,18.73399]
[1779012694308,33.2,78363.9,0.0,-0.81401,0.00012,18.73399]
[1779012694486,33.2,78363.93,0.0,-0.814,0.00012,18.73438]
[1779012699521,33.2,78366.48,0.0,-0.8137,0.00012,18.75366]
[1779012701574,33.2,78368.02,0.0,-0.81352,0.00012,18.76516]
[1779012701810,33.2,78368.02,0.0,-0.81352,0.00012,18.76516]
[1779012701896,33.2,78369.07,0.0,-0.8134,0.00012,18.773]
[1779012702643,33.2,78369.07,0.0,-0.8134,0.00012,18.773]
[1779012702815,33.2,78369.07,0.0,-0.8134,0.00012,18.773]
[1779012705566,33.2,78374.14,0.0,-0.81281,0.00012,18.81076]
[1779012706573,33.2,78378.03,0.0,-0.81236,0.00012,18.83993]
[1779012707745,33.2,78378.03,0.0,-0.81236,0.00012,18.83993]
[1779012707810,33.2,78378.03,0.0,-0.81236,0.00012,18.83993]
[1779012707911,33.2,78379.84,0.0,-0.81215,0.00012,18.85359]
[1779012709350,33.2,78379.84,0.0,-0.81215,0.00012,18.85359]
[1779012709561,33.2,78380.84,0.0,-0.81202,0.00012,18.86138]
[1779012712617,33.2,78384.34,0.0,-0.81162,0.00012,18.88749]
[1779012713663,33.2,78384.34,0.0,-0.81162,0.00012,18.88749]
[1779012713809,33.2,78384.34,0.0,-0.81162,0.00012,18.88749]
[1779012713893,33.2,78385.33,0.0,-0.81151,0.00012,18.89451]
[1779012714408,33.2,78385.33,0.0,-0.81151,0.00012,18.89451]
[1779012714588,33.2,78385.33,0.0,-0.81151,0.00012,18.89451]
[1779012718659,33.2,78391.08,0.0,-0.81087,0.00012,18.93541]
[1779012721553,33.19,78391.24,0.0,-0.81086,0.00012,18.93579]
[1779012721562,33.19,78391.24,0.0,-0.81086,0.00012,18.93579]
[1779012721726,33.19,78391.14,0.0,-0.81088,0.00012,18.93465]
[1779012723482,33.19,78391.15,0.0,-0.81088,0.00012,18.93432]
[1779012723563,33.19,78391.15,0.0,-0.81088,0.00012,18.93432]
[1779012724701,33.19,78395.7,0.0,-0.81037,0.00012,18.9673]
[1779012725995,33.19,78395.7,0.0,-0.81037,0.00012,18.9673]
[1779012726059,33.19,78395.7,0.0,-0.81037,0.00012,18.9673]
[1779012726096,33.19,78398.22,0.0,-0.81008,0.00012,18.98576]
[1779012732391,33.19,78398.44,0.0,-0.81007,0.00012,18.9861]
[1779012732564,33.19,78398.63,0.0,-0.81005,0.00012,18.98725]
[1779012734298,33.19,78398.89,0.0,-0.81003,0.00012,18.98892]
[1779012734340,33.18,78399.71,0.0,-0.80994,0.00012,18.99449]
[1779012734773,33.18,78416.91,0.0,-0.80792,0.00012,19.12202]
[1779012735780,33.18,78427.69,0.0,-0.80666,0.00012,19.20154]
[1779012736787,33.18,78431.21,0.0,-0.80625,0.00012,19.22739]
[1779012738051,33.18,78431.21,0.0,-0.80625,0.00012,19.22739]
[1779012738122,33.18,78428.94,0.0,-0.80652,0.00012,19.21018]
[1779012739808,33.18,78433.15,0.0,-0.80603,0.00012,19.24112]
[1779012743836,33.18,78437.2,0.0,-0.80557,0.00012,19.26995]
[1779012744622,33.18,78437.2,0.0,-0.80557,0.00012,19.26995]
[1779012744812,33.18,78437.2,0.0,-0.80557,0.00012,19.26995]
[1779012746632,33.18,78438.57,0.0,-0.80541,0.00012,19.27968]
[1779012746857,33.18,78447.52,0.0,-0.80435,0.00012,19.34569]
[1779012747864,33.18,78458.88,0.0,-0.803,0.00012,19.42934]
[1779012748871,33.18,78465.06,0.0,-0.80227,0.00012,19.47461]
[1779012749878,33.18,78469.56,0.0,-0.80173,0.00012,19.50741]
[1779012751892,33.18,78472.86,0.0,-0.80137,0.00012,19.52721]
[1779012757211,33.17,78470.02,0.0,-0.80173,0.00012,19.50539]
[1779012757947,33.17,78477.75,0.0,-0.80081,0.00012,19.56188]
[1779012759961,33.17,78483.65,0.0,-0.80011,0.00012,19.60483]
[1779012760970,33.17,78483.65,0.0,-0.80011,0.00012,19.60483]
[1779012760989,33.17,78485.32,0.0,-0.79991,0.00012,19.61699]
[1779012763989,33.17,78492.92,0.0,-0.799,0.00012,19.67214]
[1779012767010,33.17,78489.71,0.0,-0.7994,0.00012,19.64771]
[1779012767783,33.17,78489.71,0.0,-0.7994,0.00012,19.64771]
[1779012767811,33.17,78489.71,0.0,-0.7994,0.00012,19.64771]
[1779012768021,33.17,78482.77,0.0,-0.80025,0.00012,19.59635]
[1779012768709,33.17,78482.77,0.0,-0.80025,0.00012,19.59635]
[1779012769026,33.17,78474.26,0.0,-0.80127,0.00012,19.53341]
[1779012770033,33.17,78469.4,0.0,-0.80186,0.00012,19.4973]
[1779012771494,33.16,78469.04,0.0,-0.80191,0.00012,19.49422]
[1779012771562,33.16,78469.04,0.0,-0.80191,0.00012,19.49422]
[1779012772049,33.16,78464.29,0.0,-0.80249,0.00012,19.45883]
[1779012774063,33.16,78453.98,0.0,-0.80373,0.00012,19.38205]
[1779012775594,33.16,78455.93,0.0,-0.8035,0.00012,19.39614]
[1779012776079,33.16,78462.32,0.0,-0.80274,0.00012,19.44306]
[1779012777086,33.16,78469.19,0.0,-0.80193,0.00012,19.49347]
[1779012778093,33.16,78482.2,0.0,-0.80037,0.00012,19.58916]
[1779012779061,33.16,78482.2,0.0,-0.80037,0.00012,19.58916]
[1779012779162,33.16,78486.19,0.0,-0.79989,0.00012,19.61829]
[1779012779827,33.16,78486.19,0.0,-0.79989,0.00012,19.61829]
[1779012780070,33.16,78486.19,0.0,-0.79989,0.00012,19.61829]
[1779012781063,33.16,78488.02,0.0,-0.79967,0.00012,19.63175]
[1779012781114,33.16,78489.35,0.0,-0.79951,0.00012,19.64139]
[1779012783128,33.16,78493.86,0.0,-0.79898,0.00012,19.67393]
[1779012784745,33.16,78497.06,0.0,-0.79859,0.00012,19.69713]
[1779012784812,33.16,78497.06,0.0,-0.79859,0.00012,19.69713]
[1779012790181,33.15,78493.29,0.0,-0.79909,0.00012,19.66719]
[1779012791091,33.15,78493.29,0.0,-0.79909,0.00012,19.66719]
[1779012791312,33.15,78493.29,0.0,-0.79909,0.00012,19.66719]
[1779012793201,33.15,78483.06,0.0,-0.80034,0.00012,19.5907]
[1779012794724,33.15,78479.58,0.0,-0.80077,0.00012,19.56485]
[1779012794811,33.15,78479.58,0.0,-0.80077,0.00012,19.56485]
[1779012797229,33.15,78486.48,0.0,-0.79995,0.00012,19.61497]
[1779012797935,33.15,78486.48,0.0,-0.79995,0.00012,19.61497]
[1779012798061,33.15,78486.48,0.0,-0.79995,0.00012,19.61497]
[1779012800474,33.15,78485.33,0.0,-0.80009,0.00012,19.60596]
[1779012800561,33.14,78485.02,0.0,-0.80014,0.00012,19.60343]
[1779012801257,33.14,78478.7,0.0,-0.8009,0.00012,19.55665]
[1779012802918,33.14,78476.73,0.0,-0.80114,0.00012,19.54194]
[1779012803059,33.14,78476.73,0.0,-0.80114,0.00012,19.54194]
[1779012804278,33.14,78471.2,0.0,-0.80181,0.00012,19.50084]
[1779012807473,33.14,78471.35,0.0,-0.8018,0.00012,19.50152]
[1779012807569,33.14,78469.96,0.0,-0.80197,0.00012,19.49115]
[1779012810321,33.14,78459.46,0.0,-0.80324,0.00012,19.41291]
[1779012811328,33.14,78453.49,0.0,-0.80398,0.00012,19.36455]
[1779012811727,33.14,78453.49,0.0,-0.80398,0.00012,19.36455]
[1779012811810,33.14,78453.49,0.0,-0.80398,0.00012,19.36455]
[1779012816390,33.14,78453.23,0.0,-0.80403,0.00012,19.36163]
[1779012816563,33.14,78457.66,0.0,-0.8035,0.00012,19.39425]
[1779012821528,33.14,78461.02,0.0,-0.80312,0.00012,19.41816]
[1779012821578,33.14,78461.02,0.0,-0.80312,0.00012,19.41816]
[1779012824422,33.13,78453.82,0.0,-0.80399,0.00012,19.36409]
[1779012827281,33.13,78453.61,0.0,-0.80403,0.00012,19.36192]
[1779012827310,33.13,78453.61,0.0,-0.80403,0.00012,19.36192]
[1779012827443,33.13,78453.57,0.0,-0.80404,0.00012,19.36132]
[1779012829126,33.13,78450.74,0.0,-0.80438,0.00012,19.3401]
[1779012829320,33.13,78450.74,0.0,-0.80438,0.00012,19.3401]
[1779012833218,33.13,78455.2,0.0,-0.80386,0.00012,19.37231]
[1779012833234,33.13,78455.2,0.0,-0.80386,0.00012,19.37231]
[1779012835729,33.13,78453.95,0.0,-0.80401,0.00012,19.36283]
[1779012835810,33.13,78453.95,0.0,-0.80401,0.00012,19.36283]
[1779012835830,33.13,78453.95,0.0,-0.80402,0.00012,19.36271]
[1779012840119,33.13,78454.18,0.0,-0.804,0.00012,19.3634]
[1779012840311,33.13,78454.18,0.0,-0.804,0.00012,19.3634]
[1779012844593,33.12,78452.72,0.0,-0.8042,0.00012,19.35144]
[1779012844809,33.12,78452.72,0.0,-0.8042,0.00012,19.35144]
[1779012844910,33.12,78453.52,0.0,-0.80411,0.00012,19.35707]
[1779012847697,33.12,78453.45,0.0,-0.80412,0.00012,19.35626]
[1779012847812,33.12,78453.45,0.0,-0.80412,0.00012,19.35626]
[1779012853628,33.12,78452.15,0.0,-0.80431,0.00012,19.3444]
[1779012855269,33.12,78452.15,0.0,-0.80431,0.00012,19.3444]
[1779012855308,33.12,78452.15,0.0,-0.80431,0.00012,19.3444]
[1779012858298,33.11,78451.14,0.0,-0.80445,0.00012,19.3361]
[1779012858308,33.11,78451.14,0.0,-0.80445,0.00012,19.3361]
[1779012858364,33.11,78445.42,0.0,-0.80514,0.00012,19.29309]
[1779012858663,33.11,78439.89,0.0,-0.8058,0.00012,19.25213]
[1779012862407,33.11,78436.94,0.0,-0.80616,0.00012,19.2296]
[1779012862508,33.11,78435.36,0.0,-0.80635,0.00012,19.21727]
[1779012866719,33.11,78428.94,0.0,-0.80713,0.00012,19.16853]
[1779012868521,33.11,78428.94,0.0,-0.80713,0.00012,19.16853]
[1779012877796,33.1,78425.57,0.0,-0.8076,0.00012,19.13719]
[1779012879061,33.1,78425.57,0.0,-0.8076,0.00012,19.13719]
[1779012879309,33.1,78425.57,0.0,-0.8076,0.00012,19.13719]
[1779012879401,33.1,78425.51,0.0,-0.80761,0.00012,19.13639]
[1779012884846,33.1,78426.3,0.0,-0.80753,0.00012,19.14138]
[1779012889885,33.1,78428.05,0.0,-0.80734,0.00012,19.15343]
[1779012894924,33.1,78425.7,0.0,-0.80763,0.00012,19.13516]
[1779012899956,33.1,78424.99,0.0,-0.80771,0.00012,19.13006]
[1779012901970,33.1,78420.53,0.0,-0.80824,0.00012,19.09679]
[1779012907005,33.09,78420.43,0.0,-0.80826,0.00012,19.0955]
[1779012912040,33.09,78423.57,0.0,-0.8079,0.00012,19.11838]
[1779012917075,33.09,78423.62,0.0,-0.8079,0.00012,19.11858]
[1779012921103,33.09,78428.29,0.0,-0.80735,0.00012,19.15307]
[1779012926138,33.09,78429.47,0.0,-0.80721,0.00012,19.1614]
[1779012931173,33.09,78432.92,0.0,-0.80684,0.00012,19.18243]
[1779012935201,33.09,78438.44,0.0,-0.8062,0.00012,19.22296]
[1779012940237,33.09,78438.73,0.0,-0.80617,0.00012,19.2249]
[1779012945287,33.09,78439.73,0.0,-0.80605,0.00012,19.2319]
[1779012950322,33.09,78440.48,0.0,-0.80597,0.00012,19.23694]
[1779012951257,33.09,78440.48,0.0,-0.80597,0.00012,19.23694]
[1779012955069,33.09,78436.75,0.0,-0.80642,0.00012,19.20878]
[1779012960392,33.09,78436.56,0.0,-0.80645,0.00012,19.20696]
[1779012965427,33.08,78436.82,0.0,-0.80643,0.00012,19.20856]
[1779012966174,33.08,78436.82,0.0,-0.80643,0.00012,19.20856]
[1779012966310,33.08,78436.82,0.0,-0.80643,0.00012,19.20856]
[1779012966434,33.08,78437.29,0.0,-0.80637,0.00012,19.21198]
[1779012968448,33.08,78428.05,0.0,-0.80747,0.00012,19.14329]
[1779012970463,33.08,78417.0,0.0,-0.80877,0.00012,19.06104]
[1779012971470,33.08,78410.87,0.0,-0.8095,0.00012,19.01537]
[1779012976506,33.08,78410.37,0.0,-0.80955,0.00012,19.01205]
[1779012979527,33.09,78405.17,0.0,-0.81016,0.00012,18.97345]
[1779012982548,33.08,78398.95,0.0,-0.81089,0.00012,18.92684]
[1779012986576,33.08,78394.43,0.0,-0.81142,0.00012,18.89281]
[1779012991611,33.08,78393.92,0.0,-0.81152,0.00012,18.88455]
[1779012992785,33.08,78393.39,0.0,-0.81158,0.00012,18.88052]
[1779012992811,33.08,78393.39,0.0,-0.81158,0.00012,18.88052]
[1779012995640,33.08,78385.25,0.0,-0.81253,0.00012,18.81969]
[1779012999625,33.08,78387.68,0.0,-0.81225,0.00012,18.83776]
[1779012999811,33.08,78388.34,0.0,-0.81217,0.00012,18.84264]
[1779013000118,33.08,78388.34,0.0,-0.81217,0.00012,18.84264]
[1779013000310,33.08,78388.34,0.0,-0.81217,0.00012,18.84264]
[1779013000676,33.08,78389.24,0.0,-0.81207,0.00012,18.8493]
[1779013005717,33.08,78389.88,0.0,-0.812,0.00012,18.85374]
[1779013005799,33.08,78389.88,0.0,-0.812,0.00012,18.85374]
[1779013005815,33.08,78389.88,0.0,-0.812,0.00012,18.85374]
[1779013011759,33.08,78391.56,0.0,-0.81181,0.00012,18.86576]
[1779013012418,33.08,78391.56,0.0,-0.81181,0.00012,18.86576]
[1779013012563,33.08,78391.56,0.0,-0.81181,0.00012,18.86576]
[1779013012775,33.08,78391.56,0.0,-0.81181,0.00012,18.86576]
[1779013012810,33.08,78392.5,0.0,-0.81171,0.00012,18.87266]
[1779013013774,33.08,78392.33,0.0,-0.81173,0.00012,18.87128]
[1779013018810,33.08,78390.36,0.0,-0.81197,0.00012,18.85607]
[1779013022427,33.08,78390.58,0.0,-0.81194,0.00012,18.85752]
[1779013022569,33.08,78390.58,0.0,-0.81194,0.00012,18.85752]
[1779013023817,33.08,78391.97,0.0,-0.81178,0.00012,18.86769]
[1779013024059,33.08,78391.97,0.0,-0.81178,0.00012,18.86769]
[1779013029887,33.08,78394.5,0.0,-0.8115,0.00012,18.88578]
[1779013032623,33.08,78394.17,0.0,-0.81154,0.00012,18.88319]
[1779013032811,33.08,78392.67,0.0,-0.81172,0.00012,18.87179]
[1779013032927,33.08,78392.67,0.0,-0.81172,0.00012,18.87179]
[1779013033066,33.08,78392.67,0.0,-0.81172,0.00012,18.87179]
[1779013033153,33.08,78390.15,0.0,-0.81201,0.00012,18.853]
[1779013034460,33.08,78390.15,0.0,-0.81201,0.00012,18.853]
[1779013034561,33.08,78390.15,0.0,-0.81201,0.00012,18.853]
[1779013035929,33.07,78384.4,0.0,-0.81269,0.00012,18.80988]
[1779013040341,33.07,78380.55,0.0,-0.81314,0.00012,18.7811]
[1779013040563,33.07,78380.55,0.0,-0.81314,0.00012,18.7811]
[1779013040723,33.07,78380.55,0.0,-0.81314,0.00012,18.7811]
[1779013040809,33.07,78380.55,0.0,-0.81314,0.00012,18.7811]
[1779013040964,33.07,78379.5,0.0,-0.81326,0.00012,18.77325]
[1779013041971,33.07,78400.29,0.0,-0.81084,0.00012,18.92828]
[1779013042978,33.07,78416.19,0.0,-0.80897,0.00012,19.04653]
[1779013043985,33.07,78416.96,0.0,-0.80888,0.00012,19.05211]
[1779013049020,33.07,78419.76,0.0,-0.80856,0.00012,19.07262]
[1779013052041,33.07,78430.44,0.0,-0.80733,0.00012,19.14769]
[1779013053048,33.07,78439.61,0.0,-0.80625,0.00012,19.21571]
[1779013055062,33.07,78442.14,0.0,-0.80595,0.00012,19.2342]
[1779013058063,33.07,78442.6,0.0,-0.8059,0.00012,19.23746]
[1779013058310,33.07,78442.6,0.0,-0.8059,0.00012,19.23746]
[1779013064134,33.07,78442.2,0.0,-0.80595,0.00012,19.2339]
[1779013065516,33.07,78442.2,0.0,-0.80595,0.00012,19.2339]
[1779013065560,33.07,78442.2,0.0,-0.80595,0.00012,19.2339]
[1779013068684,33.07,78441.71,0.0,-0.80602,0.00012,19.23013]
[1779013068812,33.07,78441.71,0.0,-0.80602,0.00012,19.23013]
[1779013069070,33.07,78440.53,0.0,-0.80616,0.00012,19.22134]
[1779013069310,33.07,78440.53,0.0,-0.80616,0.00012,19.22134]
[1779013069411,33.07,78440.35,0.0,-0.80618,0.00012,19.22]
[1779013071996,33.07,78441.26,0.0,-0.80607,0.00012,19.22674]
[1779013072063,33.07,78441.26,0.0,-0.80607,0.00012,19.22674]
[1779013076218,33.07,78433.93,0.0,-0.80694,0.00012,19.17213]
[1779013077321,33.07,78433.93,0.0,-0.80694,0.00012,19.17213]
[1779013077566,33.07,78433.93,0.0,-0.80694,0.00012,19.17213]
[1779013078291,33.07,78432.05,0.0,-0.80717,0.00012,19.15812]
[1779013078310,33.07,78432.05,0.0,-0.80717,0.00012,19.15812]
[1779013078392,33.07,78431.84,0.0,-0.80719,0.00012,19.15656]
[1779013081253,33.07,78425.73,0.0,-0.80791,0.00012,19.11118]
[1779013082558,33.07,78425.73,0.0,-0.80791,0.00012,19.11118]
[1779013082809,33.07,78425.73,0.0,-0.80791,0.00012,19.11118]
[1779013087840,33.07,78430.05,0.0,-0.8074,0.00012,19.14351]
[1779013088060,33.07,78431.51,0.0,-0.80723,0.00012,19.15434]
[1779013088246,33.07,78431.51,0.0,-0.80723,0.00012,19.15434]
[1779013088312,33.07,78431.51,0.0,-0.80723,0.00012,19.15434]
[1779013088347,33.07,78431.35,0.0,-0.80724,0.00012,19.15315]
[1779013092347,33.07,78430.18,0.0,-0.80738,0.00012,19.14443]
[1779013092560,33.07,78430.18,0.0,-0.80738,0.00012,19.14443]
[1779013098372,33.07,78428.41,0.0,-0.80759,0.00012,19.13132]
[1779013103407,33.07,78429.27,0.0,-0.80749,0.00012,19.1378]
[1779013104823,33.07,78429.27,0.0,-0.80749,0.00012,19.1378]
[1779013105061,33.07,78428.59,0.0,-0.80757,0.00012,19.13275]
[1779013105592,33.07,78428.59,0.0,-0.80757,0.00012,19.13275]
[1779013105810,33.07,78428.59,0.0,-0.80757,0.00012,19.13275]
[1779013105864,33.07,78428.56,0.0,-0.80757,0.00012,19.13256]
[1779013110456,33.07,78423.8,0.0,-0.80813,0.00012,19.09731]
[1779013111371,33.07,78423.8,0.0,-0.80813,0.00012,19.09731]
[1779013111564,33.07,78423.8,0.0,-0.80813,0.00012,19.09731]
[1779013114499,33.07,78422.64,0.0,-0.8083,0.00012,19.0848]
[1779013114569,33.07,78422.64,0.0,-0.8083,0.00012,19.0848]
[1779013121533,33.07,78421.76,0.0,-0.80839,0.00012,19.07896]
[1779013123547,33.07,78426.57,0.0,-0.80782,0.00012,19.11489]
[1779013125870,33.07,78426.98,0.0,-0.80777,0.00012,19.11798]
[1779013126066,33.07,78426.99,0.0,-0.80777,0.00012,19.1181]
[1779013126137,33.07,78426.99,0.0,-0.80777,0.00012,19.1181]
[1779013126312,33.07,78426.99,0.0,-0.80777,0.00012,19.1181]
[1779013126568,33.07,78427.31,0.0,-0.80773,0.00012,19.12052]
[1779013130369,33.07,78428.47,0.0,-0.80759,0.00012,19.12925]
[1779013130568,33.07,78428.47,0.0,-0.80759,0.00012,19.12925]
[1779013135631,33.07,78429.32,0.0,-0.80749,0.00012,19.13567]
[1779013140667,33.07,78429.32,0.0,-0.80749,0.00012,19.13576]
[1779013142326,33.07,78429.36,0.0,-0.80748,0.00012,19.13607]
[1779013142560,33.07,78429.36,0.0,-0.80748,0.00012,19.13607]
[1779013143163,33.07,78429.35,0.0,-0.80748,0.00012,19.13601]
[1779013143313,33.07,78429.35,0.0,-0.80748,0.00012,19.13601]
[1779013143688,33.07,78429.02,0.0,-0.80752,0.00012,19.13358]
[1779013148723,33.07,78429.32,0.0,-0.80748,0.00012,19.1359]
[1779013152220,33.07,78430.21,0.0,-0.80738,0.00012,19.14254]
[1779013152313,33.07,78430.21,0.0,-0.80738,0.00012,19.14254]
[1779013157787,33.07,78429.78,0.0,-0.80743,0.00012,19.13941]
[1779013164836,33.07,78429.68,0.0,-0.80744,0.00012,19.13877]
[1779013168906,33.07,78428.61,0.0,-0.80756,0.00012,19.13088]
[1779013169061,33.07,78429.07,0.0,-0.80751,0.00012,19.13432]
[1779013169488,33.07,78429.07,0.0,-0.80751,0.00012,19.13432]
[1779013169567,33.07,78429.07,0.0,-0.80751,0.00012,19.13432]
[1779013169871,33.07,78428.17,0.0,-0.80761,0.00012,19.12766]
[1779013174906,33.08,78424.7,0.0,-0.80805,0.00012,19.09799]
[1779013176920,33.08,78413.19,0.0,-0.8094,0.00012,19.01251]
[1779013177927,33.08,78405.68,0.0,-0.81029,0.00012,18.95658]
[1779013179677,33.08,78404.05,0.0,-0.81048,0.00012,18.94447]
[1779013180998,33.08,78403.35,0.0,-0.81056,0.00012,18.93936]
[1779013187809,33.08,78403.38,0.0,-0.81056,0.00012,18.93944]
[1779013188061,33.07,78403.38,0.0,-0.81056,0.00012,18.93916]
[1779013192026,33.07,78408.96,0.0,-0.80992,0.00012,18.98014]
[1779013193294,33.07,78408.96,0.0,-0.80992,0.00012,18.98014]
[1779013193312,33.07,78408.96,0.0,-0.80992,0.00012,18.98014]
[1779013194013,33.07,78409.62,0.0,-0.80984,0.00012,18.98486]
[1779013194058,33.07,78409.62,0.0,-0.80984,0.00012,18.98486]
[1779013194077,33.07,78410.64,0.0,-0.80972,0.00012,18.99225]
[1779013198562,33.07,78406.43,0.0,-0.81023,0.00012,18.96032]
[1779013198811,33.07,78406.43,0.0,-0.81023,0.00012,18.96032]
[1779013202096,33.07,78400.96,0.0,-0.81088,0.00012,18.91879]
[1779013206124,33.07,78405.97,0.0,-0.8103,0.00012,18.95559]
[1779013208808,33.07,78406.92,0.0,-0.81019,0.00012,18.9625]
[1779013209067,33.07,78406.84,0.0,-0.81021,0.00012,18.96154]
[1779013209355,33.07,78406.84,0.0,-0.81021,0.00012,18.96154]
[1779013209564,33.07,78406.84,0.0,-0.81021,0.00012,18.96154]
[1779013209625,33.07,78406.96,0.0,-0.8102,0.00012,18.96226]
[1779013211159,33.07,78414.91,0.0,-0.80927,0.00012,19.02124]
[1779013216250,33.07,78417.19,0.0,-0.80901,0.00012,19.03758]
[1779013216310,33.07,78417.19,0.0,-0.80901,0.00012,19.03758]
[1779013221563,33.06,78414.42,0.0,-0.80936,0.00012,19.01569]
[1779013221817,33.06,78414.42,0.0,-0.80936,0.00012,19.01569]
[1779013221834,33.06,78409.35,0.0,-0.80996,0.00012,18.97754]
[1779013222824,33.06,78409.35,0.0,-0.80996,0.00012,18.97754]
[1779013222878,33.06,78407.53,0.0,-0.81018,0.00012,18.96383]
[1779013223058,33.06,78407.53,0.0,-0.81018,0.00012,18.96383]
[1779013226870,33.06,78411.82,0.0,-0.80968,0.00012,18.99543]
[1779013227060,33.06,78411.85,0.0,-0.80968,0.00012,18.99525]
[1779013232306,33.06,78415.11,0.0,-0.80934,0.00012,19.01434]
[1779013237341,33.05,78415.4,0.0,-0.80933,0.00012,19.01539]
[1779013242377,33.05,78415.32,0.0,-0.80935,0.00012,19.01406]
[1779013245078,33.05,78415.25,0.0,-0.80936,0.00012,19.01335]
[1779013245314,33.05,78415.25,0.0,-0.80936,0.00012,19.01335]
[1779013246560,33.05,78415.25,0.0,-0.80937,0.00012,19.01297]
[1779013246810,33.05,78415.25,0.0,-0.80937,0.00012,19.01297]
[1779013246817,33.05,78414.63,0.0,-0.80945,0.00012,19.00798]
[1779013252449,33.05,78414.89,0.0,-0.80943,0.00012,19.00931]
[1779013256842,33.05,78414.35,0.0,-0.80949,0.00012,19.00497]
[1779013257064,33.05,78413.52,0.0,-0.8096,0.00012,18.99859]
[1779013262520,33.05,78412.87,0.0,-0.80968,0.00012,18.99328]
[1779013265723,33.05,78410.88,0.0,-0.80992,0.00012,18.97829]
[1779013265813,33.05,78410.88,0.0,-0.80992,0.00012,18.97829]
[1779013267070,33.05,78408.44,0.0,-0.8102,0.00012,18.95998]
[1779013267314,33.05,78408.44,0.0,-0.8102,0.00012,18.95998]
[1779013267555,33.05,78407.58,0.0,-0.81031,0.00012,18.95341]
[1779013272590,33.05,78406.27,0.0,-0.81047,0.00012,18.94308]
[1779013273564,33.05,78406.27,0.0,-0.81047,0.00012,18.94308]
[1779013273813,33.05,78406.27,0.0,-0.81047,0.00012,18.94308]
[1779013278865,33.05,78404.5,0.0,-0.81068,0.00012,18.92976]
[1779013278912,33.05,78403.71,0.0,-0.81077,0.00012,18.92385]
[1779013279068,33.05,78403.71,0.0,-0.81077,0.00012,18.92385]
[1779013284683,33.05,78403.05,0.0,-0.81085,0.00012,18.91894]
[1779013286697,33.05,78407.31,0.0,-0.81035,0.00012,18.95066]
[1779013287243,33.05,78407.31,0.0,-0.81035,0.00012,18.95066]
[1779013287320,33.05,78407.31,0.0,-0.81035,0.00012,18.95066]
[1779013292739,33.04,78407.68,0.0,-0.81034,0.00012,18.94905]
[1779013294054,33.04,78407.68,0.0,-0.81034,0.00012,18.94905]
[1779013294312,33.04,78407.74,0.0,-0.81034,0.00012,18.94946]
[1779013294753,33.04,78407.94,0.0,-0.81031,0.00012,18.95091]
[1779013295700,33.04,78407.94,0.0,-0.81031,0.00012,18.95091]
[1779013295810,33.04,78407.94,0.0,-0.81031,0.00012,18.95091]
[1779013301882,33.04,78405.68,0.0,-0.81058,0.00012,18.93381]
[1779013302060,33.04,78405.68,0.0,-0.81058,0.00012,18.93381]
[1779013303653,33.04,78401.76,0.0,-0.81104,0.00012,18.90457]
[1779013303812,33.04,78401.76,0.0,-0.81104,0.00012,18.90457]
[1779013303864,33.04,78401.76,0.0,-0.81104,0.00012,18.90459]
[1779013308557,33.04,78403.07,0.0,-0.81089,0.00012,18.91436]
[1779013308811,33.04,78403.07,0.0,-0.81089,0.00012,18.91436]
[1779013313890,33.04,78402.3,0.0,-0.81098,0.00012,18.90863]
[1779013316679,33.04,78398.63,0.0,-0.81141,0.00012,18.88126]
[1779013316810,33.04,78398.63,0.0,-0.81141,0.00012,18.88126]
[1779013318073,33.04,78396.1,0.0,-0.8117,0.00012,18.86242]
[1779013318098,33.04,78392.77,0.0,-0.81209,0.00012,18.83762]
[1779013318315,33.04,78392.77,0.0,-0.81209,0.00012,18.83762]
[1779013321238,33.04,78390.95,0.0,-0.8123,0.00012,18.82428]
[1779013321314,33.04,78390.95,0.0,-0.8123,0.00012,18.82428]
[1779013321946,33.04,78395.34,0.0,-0.81179,0.00012,18.85714]
[1779013322953,33.04,78400.69,0.0,-0.81116,0.00012,18.89709]
[1779013323960,33.05,78405.01,0.0,-0.81065,0.00012,18.92955]
[1779013324151,33.05,78405.01,0.0,-0.81065,0.00012,18.92955]
[1779013324314,33.05,78405.01,0.0,-0.81065,0.00012,18.92955]
[1779013325032,33.05,78405.01,0.0,-0.81065,0.00012,18.92955]
[1779013325062,33.05,78405.01,0.0,-0.81065,0.00012,18.92955]
[1779013324967,33.05,78404.91,0.0,-0.81066,0.00012,18.92882]
[1779013330007,33.05,78404.84,0.0,-0.81067,0.00012,18.92833]
[1779013331650,33.05,78405.0,0.0,-0.81065,0.00012,18.92953]
[1779013331810,33.05,78405.0,0.0,-0.81065,0.00012,18.92953]
[1779013334184,33.05,78406.35,0.0,-0.81049,0.00012,18.93979]
[1779013334312,33.05,78406.35,0.0,-0.81049,0.00012,18.93979]
[1779013335037,33.05,78407.35,0.0,-0.81037,0.00012,18.94724]
[1779013336440,33.05,78405.86,0.0,-0.81055,0.00012,18.93612]
[1779013336564,33.05,78405.86,0.0,-0.81055,0.00012,18.93612]
[1779013339065,33.05,78413.54,0.0,-0.80963,0.00012,18.99394]
[1779013339199,33.05,78413.54,0.0,-0.80963,0.00012,18.99394]
[1779013339315,33.05,78413.54,0.0,-0.80963,0.00012,18.99394]
[1779013340072,33.05,78413.63,0.0,-0.80962,0.00012,18.99476]
[1779013341612,33.05,78417.13,0.0,-0.80921,0.00012,19.02098]
[1779013347128,33.05,78422.11,0.0,-0.80861,0.00012,19.05849]
[1779013347309,33.05,78421.7,0.0,-0.80866,0.00012,19.05551]
[1779013348129,33.05,78421.35,0.0,-0.8087,0.00012,19.05298]
[1779013353165,33.05,78422.18,0.0,-0.80863,0.00012,19.05544]
[1779013357193,33.05,78426.92,0.0,-0.80807,0.00012,19.09074]
[1779013362228,33.05,78426.92,0.0,-0.80806,0.00012,19.09084]
[1779013367263,33.05,78428.75,0.0,-0.80785,0.00012,19.10446]
[1779013373305,33.05,78427.84,0.0,-0.80797,0.00012,19.09689]
[1779013378340,33.04,78426.15,0.0,-0.8082,0.00012,19.0826]
[1779013383375,33.04,78426.27,0.0,-0.80821,0.00012,19.08162]
[1779013390424,33.03,78428.0,0.0,-0.80805,0.00012,19.09188]
[1779013395461,33.03,78427.82,0.0,-0.8081,0.00012,19.08858]
[1779013400496,33.03,78431.53,0.0,-0.8077,0.00012,19.11422]
[1779013406538,33.03,78434.82,0.0,-0.80731,0.00012,19.13841]
[1779013411573,33.02,78435.32,0.0,-0.80729,0.00012,19.13772]
[1779013417616,33.02,78434.98,0.0,-0.80734,0.00012,19.13477]
[1779013422651,33.02,78435.0,0.0,-0.80734,0.00012,19.1345]
[1779013426679,33.02,78443.28,0.0,-0.80636,0.00012,19.19573]
[1779013429700,33.02,78446.48,0.0,-0.80599,0.00012,19.21906]
[1779013436088,33.02,78446.41,0.0,-0.80601,0.00012,19.21797]
[1779013436561,33.02,78446.91,0.0,-0.80596,0.00012,19.22092]
[1779013441784,33.02,78456.85,0.0,-0.80479,0.00012,19.29375]
[1779013442791,33.02,78463.13,0.0,-0.80404,0.00012,19.34016]
[1779013445219,33.02,78464.55,0.0,-0.80388,0.00012,19.35053]
[1779013445827,33.01,78465.12,0.0,-0.80381,0.00012,19.35454]
[1779013446060,33.01,78465.12,0.0,-0.80381,0.00012,19.35454]
[1779013446161,33.01,78459.97,0.0,-0.80444,0.00012,19.31587]
[1779013449840,33.01,78453.31,0.0,-0.80524,0.00012,19.26574]
[1779013454875,33.01,78457.12,0.0,-0.8048,0.00012,19.29342]
[1779013459910,33.01,78456.71,0.0,-0.80486,0.00012,19.2896]
[1779013462931,33.01,78462.29,0.0,-0.8042,0.00012,19.33071]
[1779013467966,33.01,78462.83,0.0,-0.80415,0.00012,19.33369]
[1779013473001,33.0,78465.97,0.0,-0.80382,0.00012,19.35209]
[1779013478036,33.0,78466.49,0.0,-0.80376,0.00012,19.35561]
[1779013483071,33.0,78471.92,0.0,-0.80311,0.00012,19.39586]
[1779013487099,33.0,78478.02,0.0,-0.80237,0.00012,19.44106]
[1779013491127,33.0,78470.99,0.0,-0.80322,0.00012,19.38883]
[1779013493141,33.0,78464.76,0.0,-0.80397,0.00012,19.34241]
[1779013498177,33.0,78465.58,0.0,-0.80387,0.00012,19.3486]
[1779013504219,33.0,78466.19,0.0,-0.8038,0.00012,19.35335]
[1779013509254,33.0,78469.37,0.0,-0.80341,0.00012,19.37737]
[1779013514289,33.0,78468.93,0.0,-0.80345,0.00012,19.37449]
[1779013520331,33.01,78469.83,0.0,-0.80334,0.00012,19.3813]
[1779013524359,33.01,78474.81,0.0,-0.80275,0.00012,19.41822]
[1779013529394,33.01,78473.31,0.0,-0.80292,0.00012,19.40731]
[1779013534429,33.01,78471.49,0.0,-0.80317,0.00012,19.39004]
[1779013541478,33.01,78471.91,0.0,-0.80311,0.00012,19.3936]
[1779013546513,33.01,78473.47,0.0,-0.80292,0.00012,19.40533]
[1779013551548,33.01,78475.98,0.0,-0.80261,0.00012,19.42408]
[1779013556583,33.01,78477.9,0.0,-0.80238,0.00012,19.4385]
[1779013561618,33.01,78477.88,0.0,-0.80238,0.00012,19.43851]
[1779013566654,33.01,78479.23,0.0,-0.80221,0.00012,19.44866]
[1779013571690,33.01,78478.67,0.0,-0.80228,0.00012,19.44465]
[1779013578739,33.01,78479.44,0.0,-0.80218,0.00012,19.45058]
[1779013583774,33.01,78479.57,0.0,-0.80216,0.00012,19.45162]
[1779013587802,33.01,78474.76,0.0,-0.80275,0.00012,19.41591]
[1779013592837,33.01,78470.4,0.0,-0.80331,0.00012,19.37889]
[1779013597872,33.01,78469.91,0.0,-0.80337,0.00012,19.37506]
[1779013602908,33.01,78468.44,0.0,-0.80355,0.00012,19.36419]
[1779013607943,33.01,78467.62,0.0,-0.80365,0.00012,19.35771]
[1779013612978,33.01,78467.8,0.0,-0.80364,0.00012,19.3585]
[1779013618013,33.0,78467.38,0.0,-0.80371,0.00012,19.35414]
[1779013620028,33.0,78475.75,0.0,-0.80271,0.00012,19.41607]
[1779013625063,33.0,78470.64,0.0,-0.80333,0.00012,19.37748]
[1779013631105,33.0,78470.04,0.0,-0.80341,0.00012,19.37259]
[1779013637147,33.0,78472.43,0.0,-0.80313,0.00012,19.3898]
[1779013642184,33.0,78474.94,0.0,-0.80284,0.00012,19.40796]
[1779013647219,33.0,78475.63,0.0,-0.80277,0.00012,19.41253]
[1779013652254,33.0,78477.56,0.0,-0.80257,0.00012,19.42233]
[1779013655275,33.0,78482.05,0.0,-0.80203,0.00012,19.45547]
[1779013656282,33.0,78487.41,0.0,-0.80138,0.00012,19.49517]
[1779013658296,33.0,78491.78,0.0,-0.80086,0.00012,19.52739]
[1779013661317,32.99,78496.02,0.0,-0.80035,0.00012,19.55841]
[1779013665533,32.99,78496.58,0.0,-0.80029,0.00012,19.56199]
[1779013666570,32.99,78496.65,0.0,-0.80029,0.00012,19.56235]
[1779013670386,32.99,78508.37,0.0,-0.79887,0.00012,19.64829]
[1779013671394,32.99,78515.05,0.0,-0.79806,0.00012,19.69758]
[1779013672401,32.99,78522.91,0.0,-0.7971,0.00012,19.75546]
[1779013674415,32.99,78513.88,0.0,-0.79821,0.00012,19.68867]
[1779013678449,32.99,78522.78,0.0,-0.79712,0.00012,19.75406]
[1779013680946,32.99,78525.27,0.0,-0.79682,0.00012,19.77213]
[1779013681089,32.99,78525.27,0.0,-0.79682,0.00012,19.77213]
[1779013681470,32.99,78527.08,0.0,-0.7966,0.00012,19.78533]
[1779013683738,32.99,78527.24,0.0,-0.79659,0.00012,19.78635]
[1779013683814,32.99,78539.29,0.0,-0.79511,0.00012,19.87485]
[1779013684492,32.99,78556.92,0.0,-0.79293,0.00012,20.00426]
[1779013685499,32.99,78569.06,0.0,-0.79143,0.00012,20.09329]
[1779013687447,32.99,78569.06,0.0,-0.79143,0.00012,20.09329]
[1779013686507,32.99,78565.96,0.0,-0.79181,0.00012,20.07078]
[1779013687520,32.99,78557.61,0.0,-0.79284,0.00012,20.00969]
[1779013688525,32.99,78550.54,0.0,-0.79372,0.00012,19.95782]
[1779013690539,32.99,78543.54,0.0,-0.79458,0.00012,19.90654]
[1779013692554,32.99,78539.11,0.0,-0.79512,0.00012,19.87403]
[1779013693561,32.99,78530.49,0.0,-0.79618,0.00012,19.8106]
[1779013695575,32.99,78525.06,0.0,-0.79685,0.00012,19.77057]
[1779013698369,32.99,78524.73,0.0,-0.79689,0.00012,19.76815]
[1779013698417,32.99,78524.73,0.0,-0.79689,0.00012,19.76816]
[1779013698566,32.99,78524.73,0.0,-0.79689,0.00012,19.76816]
[1779013701617,32.99,78531.76,0.0,-0.79603,0.00012,19.82003]
[1779013703631,32.99,78536.96,0.0,-0.79538,0.00012,19.85845]
[1779013704997,32.99,78536.96,0.0,-0.79538,0.00012,19.85845]
[1779013705061,32.99,78536.96,0.0,-0.79538,0.00012,19.85845]
[1779013707575,32.99,78530.96,0.0,-0.79612,0.00012,19.81453]
[1779013707811,32.99,78530.96,0.0,-0.79612,0.00012,19.81453]
[1779013713702,32.99,78529.48,0.0,-0.79633,0.00012,19.79931]
[1779013716722,32.99,78535.57,0.0,-0.79558,0.00012,19.84417]
[1779013718737,32.99,78540.34,0.0,-0.79499,0.00012,19.87945]
[1779013719823,32.99,78540.34,0.0,-0.79499,0.00012,19.87945]
[1779013720064,32.99,78540.34,0.0,-0.79499,0.00012,19.87945]
[1779013720485,32.99,78540.34,0.0,-0.79499,0.00012,19.87945]
[1779013720123,32.99,78541.65,0.0,-0.79483,0.00012,19.88915]
[1779013720578,32.99,78541.65,0.0,-0.79483,0.00012,19.88915]
[1779013724416,32.99,78543.63,0.0,-0.79458,0.00012,19.90386]
[1779013724561,32.99,78543.89,0.0,-0.79455,0.00012,19.90585]
[1779013727800,32.99,78539.0,0.0,-0.79515,0.00012,19.87003]
[1779013728662,32.99,78539.0,0.0,-0.79515,0.00012,19.87003]
[1779013728814,32.99,78539.0,0.0,-0.79515,0.00012,19.87003]
[1779013728906,32.99,78538.67,0.0,-0.79519,0.00012,19.86762]
[1779013729558,32.99,78538.67,0.0,-0.79519,0.00012,19.86762]
[1779013729718,32.99,78538.67,0.0,-0.79519,0.00012,19.86762]
[1779013731350,32.99,78538.11,0.0,-0.79526,0.00012,19.86353]
[1779013731563,32.99,78537.36,0.0,-0.79535,0.00012,19.85808]
[1779013736863,32.99,78535.06,0.0,-0.79563,0.00012,19.84139]
[1779013740314,32.99,78534.43,0.0,-0.79571,0.00012,19.83684]
[1779013740411,32.99,78534.69,0.0,-0.79567,0.00012,19.83887]
[1779013740565,32.99,78534.69,0.0,-0.79567,0.00012,19.83887]
[1779013741485,32.99,78534.69,0.0,-0.79567,0.00012,19.83887]
[1779013740891,32.99,78534.17,0.0,-0.79574,0.00012,19.83504]
[1779013741567,32.99,78534.17,0.0,-0.79574,0.00012,19.83504]
[1779013742905,32.99,78528.57,0.0,-0.79642,0.00012,19.79399]
[1779013745926,32.99,78512.72,0.0,-0.79835,0.00012,19.67761]
[1779013747401,32.99,78512.72,0.0,-0.79835,0.00012,19.67761]
[1779013747502,33.0,78507.99,0.0,-0.79892,0.00012,19.64292]
[1779013748991,33.0,78507.65,0.0,-0.79896,0.00012,19.64041]
[1779013749044,33.0,78504.42,0.0,-0.79935,0.00012,19.6167]
[1779013751084,33.0,78502.57,0.0,-0.79958,0.00012,19.6032]
[1779013751310,33.0,78502.57,0.0,-0.79958,0.00012,19.6032]
[1779013754989,33.0,78507.29,0.0,-0.79899,0.00012,19.63896]
[1779013756567,33.0,78507.97,0.0,-0.7989,0.00012,19.64412]
[1779013756811,33.0,78507.97,0.0,-0.7989,0.00012,19.64412]
[1779013761496,33.0,78509.53,0.0,-0.7987,0.00012,19.65618]
[1779013761567,33.0,78510.4,0.0,-0.79859,0.00012,19.66273]
[1779013762040,33.0,78511.41,0.0,-0.79847,0.00012,19.6703]
[1779013762582,33.0,78511.41,0.0,-0.79847,0.00012,19.6703]
[1779013762813,33.0,78511.41,0.0,-0.79847,0.00012,19.6703]
[1779013768082,33.0,78514.96,0.0,-0.79803,0.00012,19.69711]
[1779013769273,33.0,78514.96,0.0,-0.79803,0.00012,19.69711]
[1779013769312,33.0,78514.96,0.0,-0.79803,0.00012,19.69711]
[1779013769374,33.0,78514.94,0.0,-0.79803,0.00012,19.69714]
[1779013770738,33.0,78516.06,0.0,-0.79789,0.00012,19.7054]
[1779013770812,33.0,78516.06,0.0,-0.79789,0.00012,19.7054]
[1779013773974,33.0,78516.63,0.0,-0.79784,0.00012,19.70578]
[1779013774061,33.0,78516.63,0.0,-0.79784,0.00012,19.70578]
[1779013779082,33.0,78516.8,0.0,-0.79782,0.00012,19.70743]
[1779013779312,33.0,78516.8,0.0,-0.79782,0.00012,19.70743]
[1779013779326,33.0,78516.72,0.0,-0.79782,0.00012,19.707]
[1779013779994,33.0,78516.72,0.0,-0.79782,0.00012,19.707]
[1779013780064,33.0,78516.72,0.0,-0.79782,0.00012,19.707]
[1779013784738,33.0,78513.71,0.0,-0.79819,0.00012,19.68514]
[1779013784820,33.0,78513.71,0.0,-0.79819,0.00012,19.68514]
[1779013785222,33.0,78513.71,0.0,-0.79819,0.00012,19.68514]
[1779013785312,33.0,78513.71,0.0,-0.79819,0.00012,19.68514]
[1779013785319,33.01,78510.88,0.0,-0.79852,0.00012,19.66465]
[1779013786270,33.01,78510.88,0.0,-0.79852,0.00012,19.66465]
[1779013786312,33.01,78510.88,0.0,-0.79852,0.00012,19.66465]
[1779013792251,33.01,78510.72,0.0,-0.79852,0.00012,19.66483]
[1779013793012,33.01,78510.72,0.0,-0.79852,0.00012,19.66483]
[1779013793062,33.01,78510.72,0.0,-0.79852,0.00012,19.66483]
[1779013798293,33.01,78509.52,0.0,-0.79865,0.00012,19.65707]
[1779013799313,33.01,78509.52,0.0,-0.79865,0.00012,19.65707]
[1779013799560,33.01,78509.52,0.0,-0.79865,0.00012,19.65707]
[1779013799410,33.01,78507.5,0.0,-0.79889,0.00012,19.64232]
[1779013800307,33.01,78501.9,0.0,-0.79957,0.00012,19.60098]
[1779013801314,33.01,78495.91,0.0,-0.80029,0.00012,19.55712]
[1779013802321,33.01,78489.46,0.0,-0.80107,0.00012,19.50971]
[1779013804335,33.01,78483.92,0.0,-0.80173,0.00012,19.46915]
[1779013805696,33.01,78483.31,0.0,-0.8018,0.00012,19.46488]
[1779013805814,33.01,78483.31,0.0,-0.8018,0.00012,19.46488]
[1779013809917,33.02,78484.93,0.0,-0.80159,0.00012,19.47782]
[1779013810061,33.02,78484.93,0.0,-0.80159,0.00012,19.47782]
[1779013813399,33.02,78477.44,0.0,-0.80248,0.00012,19.42332]
[1779013814037,33.02,78477.44,0.0,-0.80248,0.00012,19.42332]
[1779013814069,33.02,78477.44,0.0,-0.80248,0.00012,19.42332]
[1779013814406,33.02,78478.03,0.0,-0.8024,0.00012,19.42781]
[1779013816420,33.02,78481.83,0.0,-0.80193,0.00012,19.45648]
[1779013817113,33.02,78481.83,0.0,-0.80193,0.00012,19.45648]
[1779013817312,33.02,78481.83,0.0,-0.80193,0.00012,19.45648]
[1779013818131,33.02,78484.46,0.0,-0.80161,0.00012,19.4762]
[1779013818313,33.02,78484.46,0.0,-0.80161,0.00012,19.4762]
[1779013818382,33.02,78484.46,0.0,-0.80161,0.00012,19.4762]
[1779013818560,33.02,78484.46,0.0,-0.80161,0.00012,19.4762]
[1779013818584,33.02,78485.56,0.0,-0.80148,0.00012,19.48457]
[1779013819745,33.02,78486.77,0.0,-0.80133,0.00012,19.49373]
[1779013819817,33.02,78486.77,0.0,-0.80133,0.00012,19.49373]
[1779013826490,33.03,78487.1,0.0,-0.80126,0.00012,19.49761]
[1779013831525,33.03,78487.03,0.0,-0.80128,0.00012,19.49402]
[1779013836560,33.03,78486.55,0.0,-0.80132,0.00012,19.49149]
[1779013836794,33.03,78486.55,0.0,-0.80132,0.00012,19.49149]
[1779013836810,33.03,78486.55,0.0,-0.80132,0.00012,19.49149]
[1779013837567,33.03,78486.4,0.0,-0.80134,0.00012,19.49058]
[1779013838589,33.03,78486.4,0.0,-0.80134,0.00012,19.49058]
[1779013838811,33.03,78486.01,0.0,-0.80138,0.00012,19.4879]
[1779013845623,33.03,78486.01,0.0,-0.80136,0.00012,19.48933]
[1779013851299,33.04,78485.89,0.0,-0.80136,0.00012,19.48926]
[1779013851312,33.04,78485.89,0.0,-0.80136,0.00012,19.48926]
[1779013851413,33.04,78485.89,0.0,-0.80135,0.00012,19.48967]
[1779013853403,33.04,78485.48,0.0,-0.8014,0.00012,19.48664]
[1779013853565,33.04,78485.48,0.0,-0.8014,0.00012,19.48664]
[1779013858714,33.04,78485.82,0.0,-0.80134,0.00012,19.4906]
[1779013863150,33.04,78485.99,0.0,-0.80131,0.00012,19.49245]
[1779013863311,33.04,78485.99,0.0,-0.80131,0.00012,19.49245]
[1779013863363,33.04,78486.03,0.0,-0.80129,0.00012,19.49315]
[1779013864634,33.04,78486.03,0.0,-0.80129,0.00012,19.49315]
[1779013864816,33.04,78485.99,0.0,-0.8013,0.00012,19.49285]
[1779013870798,33.05,78484.72,0.0,-0.80143,0.00012,19.48487]
[1779013872523,33.05,78484.72,0.0,-0.80143,0.00012,19.48487]
[1779013872560,33.05,78484.72,0.0,-0.80143,0.00012,19.48487]
[1779013872624,33.05,78484.44,0.0,-0.80146,0.00012,19.48321]
[1779013873204,33.05,78484.44,0.0,-0.80146,0.00012,19.48321]
[1779013873311,33.05,78484.44,0.0,-0.80146,0.00012,19.48321]
[1779013878854,33.05,78484.65,0.0,-0.80141,0.00012,19.48601]
[1779013883889,33.05,78483.89,0.0,-0.8015,0.00012,19.48068]
[1779013885338,33.05,78483.89,0.0,-0.8015,0.00012,19.48068]
[1779013885567,33.05,78483.89,0.0,-0.8015,0.00012,19.48068]
[1779013885669,33.05,78483.92,0.0,-0.80149,0.00012,19.48096]
[1779013887719,33.05,78483.5,0.0,-0.80154,0.00012,19.47788]
[1779013887814,33.05,78483.5,0.0,-0.80154,0.00012,19.47788]
[1779013892952,33.05,78484.05,0.0,-0.80149,0.00012,19.47893]
[1779013896089,33.05,78484.25,0.0,-0.80146,0.00012,19.48082]
[1779013896313,33.05,78484.25,0.0,-0.80146,0.00012,19.48082]
[1779013896414,33.05,78484.25,0.0,-0.80145,0.00012,19.48123]
[1779013899031,33.06,78483.01,0.0,-0.80159,0.00012,19.47228]
[1779013899064,33.06,78483.01,0.0,-0.80159,0.00012,19.47228]
[1779013905036,33.06,78481.81,0.0,-0.80171,0.00012,19.46493]
[1779013907288,33.06,78478.21,0.0,-0.80214,0.00012,19.43877]
[1779013908050,33.06,78478.21,0.0,-0.80214,0.00012,19.43877]
[1779013908057,33.06,78475.58,0.0,-0.80245,0.00012,19.41957]
[1779013910221,33.06,78473.89,0.0,-0.80265,0.00012,19.40735]
[1779013910313,33.06,78473.89,0.0,-0.80265,0.00012,19.40735]
[1779013916113,33.06,78473.17,0.0,-0.80272,0.00012,19.40308]
[1779013920912,33.06,78475.23,0.0,-0.80248,0.00012,19.41802]
[1779013921063,33.06,78475.23,0.0,-0.80248,0.00012,19.41802]
[1779013923561,33.06,78475.3,0.0,-0.80247,0.00012,19.41839]
[1779013923662,33.06,78477.23,0.0,-0.80224,0.00012,19.43249]
[1779013923811,33.06,78477.23,0.0,-0.80224,0.00012,19.43249]
[1779013927190,33.06,78484.75,0.0,-0.80133,0.00012,19.48809]
[1779013928197,33.06,78490.07,0.0,-0.80069,0.00012,19.52756]
[1779013929867,33.06,78491.42,0.0,-0.80052,0.00012,19.53766]
[1779013930061,33.06,78491.42,0.0,-0.80052,0.00012,19.53766]
[1779013935246,33.06,78482.07,0.0,-0.80164,0.00012,19.46938]
[1779013937537,33.06,78479.24,0.0,-0.80198,0.00012,19.44861]
[1779013937568,33.06,78479.24,0.0,-0.80198,0.00012,19.44861]
[1779013937590,33.06,78478.34,0.0,-0.80209,0.00012,19.44201]
[1779013940136,33.06,78477.92,0.0,-0.80214,0.00012,19.43895]
[1779013940308,33.06,78477.92,0.0,-0.80214,0.00012,19.43895]
[1779013940409,33.07,78478.1,0.0,-0.80211,0.00012,19.4404]
[1779013945485,33.07,78477.38,0.0,-0.8022,0.00012,19.43528]
[1779013945563,33.07,78477.38,0.0,-0.8022,0.00012,19.43528]
[1779013949341,33.07,78471.9,0.0,-0.80285,0.00012,19.39498]
[1779013949562,33.07,78471.9,0.0,-0.80285,0.00012,19.39498]
[1779013949663,33.07,78471.85,0.0,-0.80286,0.00012,19.39457]
[1779013952365,33.07,78460.64,0.0,-0.80423,0.00012,19.30748]
[1779013954386,33.07,78447.63,0.0,-0.80578,0.00012,19.21129]
[1779013955388,33.07,78442.91,0.0,-0.80634,0.00012,19.17638]
[1779013956395,33.07,78438.83,0.0,-0.80682,0.00012,19.14611]
[1779013959416,33.07,78443.46,0.0,-0.80627,0.00012,19.18072]
[1779013960585,33.07,78443.46,0.0,-0.80627,0.00012,19.18072]
[1779013960815,33.07,78443.43,0.0,-0.80627,0.00012,19.1806]
[1779013965458,33.07,78449.61,0.0,-0.80553,0.00012,19.22708]
[1779013967472,33.07,78456.01,0.0,-0.80475,0.00012,19.27498]
[1779013968170,33.07,78456.01,0.0,-0.80475,0.00012,19.27498]
[1779013968313,33.07,78456.01,0.0,-0.80475,0.00012,19.27498]
[1779013973786,33.07,78453.78,0.0,-0.80501,0.00012,19.25926]
[1779013973810,33.07,78453.78,0.0,-0.80501,0.00012,19.25926]
[1779013973887,33.07,78453.78,0.0,-0.805,0.00012,19.25939]
[1779013975816,33.07,78452.77,0.0,-0.80512,0.00012,19.25217]
[1779013976065,33.07,78452.77,0.0,-0.80512,0.00012,19.25217]
[1779013980699,33.07,78446.63,0.0,-0.80584,0.00012,19.20723]
[1779013980815,33.07,78442.73,0.0,-0.8063,0.00012,19.17848]
[1779013981784,33.07,78442.12,0.0,-0.80637,0.00012,19.17418]
[1779013981812,33.07,78442.12,0.0,-0.80637,0.00012,19.17418]
[1779013982577,33.08,78441.15,0.0,-0.80648,0.00012,19.16722]
[1779013987612,33.08,78439.66,0.0,-0.80664,0.00012,19.15749]
[1779013989366,33.08,78437.62,0.0,-0.80688,0.00012,19.14264]
[1779013989565,33.08,78437.62,0.0,-0.80688,0.00012,19.14264]
[1779013989626,33.08,78432.58,0.0,-0.80747,0.00012,19.10552]
[1779013994661,33.08,78430.53,0.0,-0.80768,0.00012,19.09209]
[1779013999198,33.09,78428.62,0.0,-0.80789,0.00012,19.07896]
[1779013999314,33.09,78428.62,0.0,-0.80789,0.00012,19.07896]
[1779014002650,33.09,78430.4,0.0,-0.80767,0.00012,19.09266]
[1779014002751,33.09,78430.4,0.0,-0.80767,0.00012,19.09281]
[1779014002810,33.09,78430.4,0.0,-0.80767,0.00012,19.09281]
[1779014005738,33.09,78425.82,0.0,-0.8082,0.00012,19.05924]
[1779014007706,33.09,78424.13,0.0,-0.8084,0.00012,19.04686]
[1779014007820,33.09,78423.02,0.0,-0.80853,0.00012,19.03878]
[1779014012893,33.09,78423.88,0.0,-0.80844,0.00012,19.04216]
[1779014013061,33.09,78423.88,0.0,-0.80844,0.00012,19.04216]
[1779014015050,33.09,78424.2,0.0,-0.80839,0.00012,19.04487]
[1779014015064,33.09,78424.2,0.0,-0.80839,0.00012,19.04487]
[1779014016815,33.09,78424.21,0.0,-0.80839,0.00012,19.04527]
[1779014021850,33.09,78424.14,0.0,-0.80838,0.00012,19.04553]
[1779014023299,33.09,78424.14,0.0,-0.80838,0.00012,19.04553]
[1779014023311,33.09,78424.14,0.0,-0.80838,0.00012,19.04553]
[1779014029906,33.1,78424.55,0.0,-0.80832,0.00012,19.0498]
[1779014031425,33.1,78424.55,0.0,-0.80832,0.00012,19.0498]
[1779014031572,33.1,78424.55,0.0,-0.80832,0.00012,19.0498]
[1779014032296,33.1,78424.55,0.0,-0.80831,0.00012,19.05013]
[1779014032315,33.1,78424.55,0.0,-0.80831,0.00012,19.05013]
[1779014032397,33.1,78425.26,0.0,-0.80823,0.00012,19.0554]
[1779014037962,33.1,78426.04,0.0,-0.80812,0.00012,19.06177]
[1779014042997,33.1,78425.78,0.0,-0.80815,0.00012,19.06001]
[1779014046763,33.1,78425.51,0.0,-0.80819,0.00012,19.05792]
[1779014046810,33.1,78425.51,0.0,-0.80819,0.00012,19.05792]
[1779014051362,33.1,78432.21,0.0,-0.80739,0.00012,19.1077]
[1779014051570,33.1,78432.21,0.0,-0.80739,0.00012,19.1077]
[1779014051938,33.1,78434.46,0.0,-0.80713,0.00012,19.12441]
[1779014052061,33.1,78434.46,0.0,-0.80713,0.00012,19.12441]
[1779014052163,33.1,78435.15,0.0,-0.80704,0.00012,19.12953]
[1779014058103,33.1,78436.88,0.0,-0.80683,0.00012,19.14291]
[1779014061791,33.1,78436.91,0.0,-0.80682,0.00012,19.14332]
[1779014061811,33.1,78436.91,0.0,-0.80682,0.00012,19.14332]
[1779014065609,33.1,78431.3,0.0,-0.80748,0.00012,19.10213]
[1779014065810,33.1,78431.3,0.0,-0.80748,0.00012,19.10213]
[1779014071222,33.1,78431.58,0.0,-0.80746,0.00012,19.10112]
[1779014072347,33.1,78431.58,0.0,-0.80746,0.00012,19.10112]
[1779014072563,33.1,78431.58,0.0,-0.80746,0.00012,19.10112]
[1779014075602,33.11,78432.34,0.0,-0.80736,0.00012,19.10715]
[1779014075811,33.11,78432.34,0.0,-0.80736,0.00012,19.10715]
[1779014075703,33.11,78432.34,0.0,-0.80736,0.00012,19.1074]
[1779014081391,33.11,78432.93,0.0,-0.80729,0.00012,19.11212]
[1779014081564,33.11,78432.93,0.0,-0.80729,0.00012,19.11212]
[1779014081617,33.11,78438.54,0.0,-0.80661,0.00012,19.15418]
[1779014082299,33.11,78444.95,0.0,-0.80585,0.00012,19.20169]
[1779014084313,33.11,78447.18,0.0,-0.80558,0.00012,19.21853]
[1779014085992,33.11,78447.23,0.0,-0.80557,0.00012,19.21904]
[1779014086061,33.11,78447.23,0.0,-0.80557,0.00012,19.21904]
[1779014086327,33.11,78447.33,0.0,-0.80556,0.00012,19.21993]
[1779014092369,33.11,78446.67,0.0,-0.80562,0.00012,19.21589]
[1779014097732,33.11,78446.92,0.0,-0.80558,0.00012,19.2183]
[1779014097809,33.11,78446.92,0.0,-0.80558,0.00012,19.2183]
[1779014103446,33.11,78446.66,0.0,-0.8056,0.00012,19.21729]
[1779014106789,33.11,78446.41,0.0,-0.80562,0.00012,19.21569]
[1779014106809,33.11,78446.41,0.0,-0.80562,0.00012,19.21569]
[1779014106890,33.12,78446.46,0.0,-0.80561,0.00012,19.21632]
[1779014113516,33.12,78446.79,0.0,-0.80556,0.00012,19.21951]
[1779014118551,33.12,78446.77,0.0,-0.80556,0.00012,19.21995]
[1779014119851,33.12,78452.11,0.0,-0.80492,0.00012,19.25971]
[1779014121062,33.12,78454.3,0.0,-0.80465,0.00012,19.27591]
[1779014123066,33.12,78456.61,0.0,-0.80438,0.00012,19.29311]
[1779014128621,33.12,78459.53,0.0,-0.80403,0.00012,19.31486]
[1779014129002,33.12,78459.53,0.0,-0.80403,0.00012,19.31486]
[1779014129063,33.12,78459.53,0.0,-0.80403,0.00012,19.31486]
[1779014129220,33.12,78459.53,0.0,-0.80403,0.00012,19.31486]
[1779014129312,33.12,78459.53,0.0,-0.80403,0.00012,19.31486]
[1779014131646,33.12,78464.1,0.0,-0.80351,0.00012,19.34457]
[1779014135698,33.12,78468.45,0.0,-0.80299,0.00012,19.37655]
[1779014135814,33.12,78468.45,0.0,-0.80299,0.00012,19.37655]
[1779014140541,33.12,78469.87,0.0,-0.80283,0.00012,19.38664]
[1779014140568,33.12,78469.87,0.0,-0.80283,0.00012,19.38664]
[1779014145744,33.12,78469.02,0.0,-0.80293,0.00012,19.37992]
[1779014150779,33.12,78468.75,0.0,-0.80297,0.00012,19.37766]
[1779014151521,33.12,78468.75,0.0,-0.80297,0.00012,19.37766]
[1779014151567,33.12,78468.75,0.0,-0.80297,0.00012,19.37766]
[1779014151766,33.12,78468.75,0.0,-0.80297,0.00012,19.37766]
[1779014151815,33.12,78468.75,0.0,-0.80297,0.00012,19.37766]
[1779014151914,33.12,78468.89,0.0,-0.80296,0.00012,19.37865]
[1779014158287,33.12,78470.43,0.0,-0.80277,0.00012,19.38983]
[1779014158309,33.12,78470.43,0.0,-0.80277,0.00012,19.38983]
[1779014163870,33.12,78470.59,0.0,-0.80276,0.00012,19.39065]
[1779014164488,33.12,78470.59,0.0,-0.80276,0.00012,19.39065]
[1779014164564,33.12,78470.59,0.0,-0.80276,0.00012,19.39065]
[1779014168913,33.11,78479.44,0.0,-0.8017,0.00012,19.45579]
[1779014170924,33.12,78485.73,0.0,-0.80094,0.00012,19.50245]
[1779014173945,33.12,78491.33,0.0,-0.80026,0.00012,19.54389]
[1779014174953,33.12,78498.81,0.0,-0.79935,0.00012,19.5991]
[1779014176966,33.12,78503.78,0.0,-0.79875,0.00012,19.63577]
[1779014178908,33.12,78504.21,0.0,-0.79869,0.00012,19.63895]
[1779014179063,33.12,78504.4,0.0,-0.79867,0.00012,19.64037]
[1779014179641,33.12,78504.4,0.0,-0.79867,0.00012,19.64037]
[1779014179811,33.12,78504.4,0.0,-0.79867,0.00012,19.64037]
[1779014179913,33.12,78504.4,0.0,-0.79867,0.00012,19.64039]
[1779014185022,33.12,78507.03,0.0,-0.79835,0.00012,19.65976]
[1779014187626,33.12,78507.03,0.0,-0.79835,0.00012,19.65976]
[1779014187812,33.12,78507.03,0.0,-0.79835,0.00012,19.65976]
[1779014192074,33.12,78508.72,0.0,-0.79814,0.00012,19.67214]
[1779014192308,33.12,78508.72,0.0,-0.79814,0.00012,19.67214]
[1779014195922,33.12,78508.61,0.0,-0.79819,0.00012,19.66723]
[1779014196023,33.12,78508.61,0.0,-0.79819,0.00012,19.6672]
[1779014196061,33.12,78508.61,0.0,-0.79819,0.00012,19.6672]
[1779014202141,33.12,78509.06,0.0,-0.79813,0.00012,19.67048]
[1779014204884,33.12,78509.67,0.0,-0.79806,0.00012,19.67495]
[1779014205066,33.12,78511.87,0.0,-0.79779,0.00012,19.69107]
[1779014210912,33.12,78506.72,0.0,-0.79842,0.00012,19.65321]
[1779014211066,33.12,78506.72,0.0,-0.79842,0.00012,19.65321]
[1779014211146,33.12,78507.31,0.0,-0.79835,0.00012,19.65756]
[1779014211316,33.12,78507.31,0.0,-0.79835,0.00012,19.65756]
[1779014211417,33.12,78507.3,0.0,-0.79835,0.00012,19.65748]
[1779014217414,33.12,78507.23,0.0,-0.79836,0.00012,19.65694]
[1779014217574,33.12,78507.23,0.0,-0.79836,0.00012,19.65694]
[1779014219499,33.12,78508.28,0.0,-0.79823,0.00012,19.66465]
[1779014219571,33.12,78508.28,0.0,-0.79823,0.00012,19.66465]
[1779014221838,33.12,78503.25,0.0,-0.79884,0.00012,19.62765]
[1779014221966,33.12,78503.25,0.0,-0.79884,0.00012,19.62765]
[1779014222064,33.12,78503.25,0.0,-0.79884,0.00012,19.62765]
[1779014222066,33.12,78502.6,0.0,-0.79892,0.00012,19.62293]
[1779014227316,33.12,78504.46,0.0,-0.79869,0.00012,19.63672]
[1779014231151,33.12,78505.03,0.0,-0.79862,0.00012,19.64098]
[1779014231307,33.12,78505.03,0.0,-0.79862,0.00012,19.64098]
[1779014231315,33.12,78505.03,0.0,-0.79862,0.00012,19.64098]
[1779014231562,33.12,78505.03,0.0,-0.79862,0.00012,19.64098]
[1779014231663,33.12,78504.99,0.0,-0.79863,0.00012,19.6407]
[1779014237386,33.12,78505.48,0.0,-0.79856,0.00012,19.64438]
[1779014242421,33.12,78498.93,0.0,-0.79936,0.00012,19.59625]
[1779014243428,33.12,78493.91,0.0,-0.79997,0.00012,19.55936]
[1779014245605,33.12,78491.66,0.0,-0.80024,0.00012,19.54286]
[1779014245813,33.12,78491.66,0.0,-0.80024,0.00012,19.54286]
[1779014251491,33.12,78488.47,0.0,-0.80064,0.00012,19.51584]
[1779014255632,33.12,78487.47,0.0,-0.80076,0.00012,19.50867]
[1779014255814,33.12,78487.47,0.0,-0.80076,0.00012,19.50867]
[1779014255881,33.12,78487.47,0.0,-0.80076,0.00012,19.50867]
[1779014256064,33.12,78487.47,0.0,-0.80076,0.00012,19.50867]
[1779014255894,33.12,78487.0,0.0,-0.80082,0.00012,19.5053]
[1779014261562,33.12,78486.54,0.0,-0.80087,0.00012,19.50224]
[1779014265125,33.12,78486.75,0.0,-0.80083,0.00012,19.50421]
[1779014265316,33.12,78486.75,0.0,-0.80083,0.00012,19.50421]
[1779014270625,33.12,78482.41,0.0,-0.80135,0.00012,19.47285]
[1779014272113,33.12,78482.41,0.0,-0.80135,0.00012,19.47285]
[1779014272310,33.12,78481.65,0.0,-0.80144,0.00012,19.46724]
[1779014272669,33.12,78481.65,0.0,-0.80144,0.00012,19.46724]
[1779014272814,33.12,78481.65,0.0,-0.80144,0.00012,19.46724]
[1779014272915,33.12,78481.96,0.0,-0.8014,0.00012,19.46952]
[1779014277030,33.12,78481.9,0.0,-0.80141,0.00012,19.46907]
[1779014277069,33.12,78481.9,0.0,-0.80141,0.00012,19.46907]
[1779014282709,33.12,78481.55,0.0,-0.80145,0.00012,19.46646]
[1779014283330,33.12,78481.55,0.0,-0.80145,0.00012,19.46646]
[1779014283565,33.12,78481.55,0.0,-0.80145,0.00012,19.46646]
[1779014283734,33.12,78481.55,0.0,-0.80145,0.00012,19.46646]
[1779014283810,33.12,78481.55,0.0,-0.80145,0.00012,19.46646]
[1779014283835,33.12,78481.25,0.0,-0.80149,0.00012,19.46423]
[1779014289758,33.12,78481.05,0.0,-0.80151,0.00012,19.46273]
[1779014290237,33.12,78481.05,0.0,-0.80151,0.00012,19.46273]
[1779014295800,33.12,78479.54,0.0,-0.80169,0.00012,19.45177]
[1779014296399,33.12,78479.54,0.0,-0.80169,0.00012,19.45177]
[1779014301845,33.12,78485.31,0.0,-0.80099,0.00012,19.49444]
[1779014306880,33.12,78487.19,0.0,-0.80076,0.00012,19.50835]
[1779014309355,33.12,78487.66,0.0,-0.80071,0.00012,19.51182]
[1779014309580,33.12,78487.66,0.0,-0.80071,0.00012,19.51182]
[1779014309645,33.12,78487.66,0.0,-0.80071,0.00012,19.51182]
[1779014309813,33.12,78487.66,0.0,-0.80071,0.00012,19.51182]
[1779014309901,33.12,78488.67,0.0,-0.80059,0.00012,19.51926]
[1779014314936,33.12,78489.5,0.0,-0.80052,0.00012,19.52122]
[1779014316170,33.12,78489.5,0.0,-0.80052,0.00012,19.52122]
[1779014316310,33.12,78489.68,0.0,-0.80049,0.00012,19.52253]
[1779014321620,33.12,78488.62,0.0,-0.80062,0.00012,19.5146]
[1779014321813,33.12,78488.62,0.0,-0.80062,0.00012,19.5146]
[1779014322904,33.12,78488.8,0.0,-0.8006,0.00012,19.5159]
[1779014323061,33.12,78488.8,0.0,-0.8006,0.00012,19.5159]
[1779014323123,33.12,78491.46,0.0,-0.80028,0.00012,19.53547]
[1779014323934,33.12,78491.46,0.0,-0.80028,0.00012,19.53547]
[1779014324066,33.12,78491.46,0.0,-0.80028,0.00012,19.53547]
[1779014330041,33.12,78496.63,0.0,-0.79964,0.00012,19.57423]
[1779014330528,33.12,78496.63,0.0,-0.79964,0.00012,19.57423]
[1779014330568,33.12,78496.63,0.0,-0.79964,0.00012,19.57423]
[1779014330589,33.12,78496.63,0.0,-0.79964,0.00012,19.57423]
[1779014330811,33.12,78496.63,0.0,-0.79964,0.00012,19.57423]
[1779014331049,33.12,78496.55,0.0,-0.79965,0.00012,19.57373]
[1779014336085,33.13,78497.01,0.0,-0.79959,0.00012,19.57748]
[1779014337605,33.13,78497.54,0.0,-0.79953,0.00012,19.58146]
[1779014337812,33.13,78497.54,0.0,-0.79953,0.00012,19.58146]
[1779014343134,33.13,78493.24,0.0,-0.80004,0.00012,19.5502]
[1779014347158,33.13,78492.83,0.0,-0.80008,0.00012,19.54743]
[1779014347312,33.13,78492.88,0.0,-0.80008,0.00012,19.54789]
[1779014347383,33.13,78492.88,0.0,-0.80008,0.00012,19.54789]
[1779014347570,33.13,78492.88,0.0,-0.80008,0.00012,19.54789]
[1779014350183,33.13,78492.81,0.0,-0.80008,0.00012,19.54763]
[1779014355070,33.13,78492.71,0.0,-0.80009,0.00012,19.54714]
[1779014355311,33.13,78492.71,0.0,-0.80009,0.00012,19.54731]
[1779014358239,33.13,78488.16,0.0,-0.80063,0.00012,19.51409]
[1779014359691,33.13,78488.16,0.0,-0.80063,0.00012,19.51409]
[1779014359811,33.13,78488.16,0.0,-0.80063,0.00012,19.51409]
[1779014359912,33.13,78488.38,0.0,-0.8006,0.00012,19.51594]
[1779014362933,33.13,78488.56,0.0,-0.80058,0.00012,19.51738]
[1779014363066,33.13,78488.56,0.0,-0.80058,0.00012,19.51738]
[1779014368309,33.13,78488.36,0.0,-0.80059,0.00012,19.51665]
[1779014372136,33.13,78488.59,0.0,-0.80056,0.00012,19.51855]
[1779014372313,33.13,78488.35,0.0,-0.80061,0.00012,19.51281]
[1779014372338,33.13,78488.4,0.0,-0.80061,0.00012,19.51328]
[1779014373666,33.13,78488.4,0.0,-0.80061,0.00012,19.51328]
[1779014373813,33.13,78488.4,0.0,-0.80061,0.00012,19.51328]
[1779014380393,33.14,78485.94,0.0,-0.80088,0.00012,19.49624]
[1779014383333,33.14,78485.16,0.0,-0.80097,0.00012,19.49079]
[1779014383565,33.14,78485.16,0.0,-0.80097,0.00012,19.49079]
[1779014383750,33.14,78485.16,0.0,-0.80097,0.00012,19.49079]
[1779014383811,33.14,78485.16,0.0,-0.80097,0.00012,19.49079]
[1779014383910,33.14,78485.3,0.0,-0.80095,0.00012,19.49212]
[1779014389238,33.14,78483.59,0.0,-0.80115,0.00012,19.47994]
[1779014389312,33.14,78482.77,0.0,-0.80125,0.00012,19.47385]
[1779014391470,33.14,78477.79,0.0,-0.80185,0.00012,19.43707]
[1779014393484,33.14,78472.81,0.0,-0.80245,0.00012,19.40036]
[1779014395009,33.14,78472.81,0.0,-0.80245,0.00012,19.40036]
[1779014395064,33.14,78472.81,0.0,-0.80245,0.00012,19.40036]
[1779014395455,33.14,78469.37,0.0,-0.80286,0.00012,19.37509]
[1779014395564,33.14,78469.37,0.0,-0.80286,0.00012,19.37509]
[1779014395664,33.14,78467.8,0.0,-0.80305,0.00012,19.3635]
[1779014396506,33.14,78459.77,0.0,-0.80401,0.00012,19.30427]
[1779014397513,33.14,78453.24,0.0,-0.80479,0.00012,19.25616]
[1779014398520,33.14,78448.22,0.0,-0.80538,0.00012,19.21909]
[1779014400534,33.14,78442.52,0.0,-0.80606,0.00012,19.17695]
[1779014403542,33.14,78442.7,0.0,-0.80604,0.00012,19.17825]
[1779014403568,33.14,78442.7,0.0,-0.80604,0.00012,19.17825]
[1779014409597,33.14,78441.59,0.0,-0.80615,0.00012,19.17117]
[1779014410342,33.14,78441.59,0.0,-0.80615,0.00012,19.17117]
[1779014410396,33.14,78441.59,0.0,-0.80615,0.00012,19.17117]
[1779014410561,33.14,78441.59,0.0,-0.80615,0.00012,19.17117]
[1779014410604,33.14,78441.45,0.0,-0.80617,0.00012,19.17028]
[1779014415639,33.14,78439.34,0.0,-0.8064,0.00012,19.15543]
[1779014416542,33.14,78439.34,0.0,-0.8064,0.00012,19.15543]
[1779014416570,33.14,78439.34,0.0,-0.8064,0.00012,19.15543]
[1779014416646,33.14,78439.3,0.0,-0.80641,0.00012,19.1553]
[1779014417941,33.14,78439.3,0.0,-0.80641,0.00012,19.1553]
[1779014418060,33.14,78439.3,0.0,-0.80641,0.00012,19.1553]
[1779014423695,33.14,78434.54,0.0,-0.80698,0.00012,19.11975]
[1779014424702,33.14,78429.18,0.0,-0.80761,0.00012,19.07987]
[1779014426593,33.14,78427.11,0.0,-0.80786,0.00012,19.06443]
[1779014426812,33.14,78427.11,0.0,-0.80786,0.00012,19.06443]
[1779014427281,33.14,78427.11,0.0,-0.80786,0.00012,19.06443]
[1779014427311,33.14,78427.13,0.0,-0.80786,0.00012,19.0646]
[1779014427723,33.14,78427.23,0.0,-0.80784,0.00012,19.06537]
[1779014432758,33.14,78427.4,0.0,-0.80785,0.00012,19.06267]
[1779014435590,33.14,78428.22,0.0,-0.80775,0.00012,19.0688]
[1779014435810,33.14,78428.22,0.0,-0.80775,0.00012,19.0688]
[1779014441821,33.14,78427.63,0.0,-0.80782,0.00012,19.06456]
[1779014443835,33.14,78422.28,0.0,-0.80845,0.00012,19.02493]
[1779014444785,33.14,78422.28,0.0,-0.80845,0.00012,19.02493]
[1779014444810,33.14,78422.28,0.0,-0.80845,0.00012,19.02493]
[1779014445867,33.14,78419.92,0.0,-0.80873,0.00012,19.00744]
[1779014446064,33.14,78419.92,0.0,-0.80873,0.00012,19.00744]
[1779014446114,33.14,78419.55,0.0,-0.80877,0.00012,19.00488]
[1779014449941,33.14,78417.88,0.0,-0.80896,0.00012,18.99271]
[1779014450059,33.14,78417.88,0.0,-0.80896,0.00012,18.99271]
[1779014455500,33.15,78421.76,0.0,-0.80849,0.00012,19.02227]
[1779014455561,33.15,78421.76,0.0,-0.80849,0.00012,19.02227]
[1779014455919,33.15,78421.61,0.0,-0.80851,0.00012,19.02115]
[1779014456700,33.15,78421.61,0.0,-0.80851,0.00012,19.02115]
[1779014456811,33.15,78421.61,0.0,-0.80851,0.00012,19.02115]
[1779014461961,33.15,78419.42,0.0,-0.80877,0.00012,19.00492]
[1779014465289,33.15,78419.42,0.0,-0.80877,0.00012,19.00492]
[1779014465312,33.15,78419.42,0.0,-0.80877,0.00012,19.00492]
[1779014465989,33.15,78420.15,0.0,-0.80868,0.00012,19.01041]
[1779014466770,33.15,78420.15,0.0,-0.80868,0.00012,19.01041]
[1779014466814,33.15,78420.15,0.0,-0.80868,0.00012,19.01041]
[1779014472031,33.15,78419.53,0.0,-0.80875,0.00012,19.0059]
[1779014476561,33.15,78419.46,0.0,-0.80876,0.00012,19.00544]
[1779014476727,33.15,78419.46,0.0,-0.80876,0.00012,19.00544]
[1779014476811,33.15,78419.46,0.0,-0.80876,0.00012,19.00544]
[1779014477066,33.15,78419.49,0.0,-0.80876,0.00012,19.00568]
[1779014482101,33.15,78419.44,0.0,-0.80876,0.00012,19.00538]
[1779014485287,33.15,78419.27,0.0,-0.80878,0.00012,19.00415]
[1779014485311,33.15,78419.27,0.0,-0.80878,0.00012,19.00415]
[1779014487509,33.15,78419.2,0.0,-0.80879,0.00012,19.00369]
[1779014487566,33.15,78419.2,0.0,-0.80879,0.00012,19.00369]
[1779014488143,33.15,78419.24,0.0,-0.80878,0.00012,19.00401]
[1779014491070,33.15,78417.78,0.0,-0.80895,0.00012,18.99323]
[1779014491311,33.15,78417.78,0.0,-0.80895,0.00012,18.99323]
[1779014497206,33.15,78414.68,0.0,-0.80934,0.00012,18.96653]
[1779014499628,33.15,78414.94,0.0,-0.80931,0.00012,18.96858]
[1779014499815,33.15,78414.94,0.0,-0.80931,0.00012,18.96858]
[1779014501062,33.15,78414.58,0.0,-0.80935,0.00012,18.96597]
[1779014501116,33.15,78414.58,0.0,-0.80935,0.00012,18.96597]
[1779014501313,33.15,78414.58,0.0,-0.80935,0.00012,18.96597]
[1779014501234,33.15,78413.95,0.0,-0.80942,0.00012,18.96136]
[1779014507276,33.15,78414.46,0.0,-0.80936,0.00012,18.96552]
[1779014509482,33.15,78413.31,0.0,-0.80949,0.00012,18.95711]
[1779014509564,33.15,78413.31,0.0,-0.80949,0.00012,18.95711]
[1779014516458,33.15,78413.69,0.0,-0.80944,0.00012,18.96037]
[1779014519043,33.15,78413.69,0.0,-0.80944,0.00012,18.96037]
[1779014520486,33.15,78407.99,0.0,-0.81011,0.00012,18.91827]
[1779014521725,33.15,78407.99,0.0,-0.81011,0.00012,18.91827]
[1779014521810,33.15,78407.99,0.0,-0.81011,0.00012,18.91827]
[1779014521891,33.15,78403.67,0.0,-0.81061,0.00012,18.88628]
[1779014527535,33.15,78400.06,0.0,-0.81102,0.00012,18.86034]
[1779014532570,33.15,78401.45,0.0,-0.81084,0.00012,18.87152]
[1779014539622,33.16,78403.01,0.0,-0.81064,0.00012,18.88434]
[1779014544658,33.16,78403.51,0.0,-0.81057,0.00012,18.88883]
[1779014549693,33.16,78403.41,0.0,-0.81057,0.00012,18.88875]
[1779014554728,33.16,78404.05,0.0,-0.81051,0.00012,18.89009]
[1779014559763,33.16,78407.21,0.0,-0.81013,0.00012,18.91413]
[1779014564798,33.16,78408.56,0.0,-0.80997,0.00012,18.92461]
[1779014567819,33.17,78412.51,0.0,-0.8095,0.00012,18.95419]
[1779014578896,33.17,78413.23,0.0,-0.80941,0.00012,18.96007]
[1779014584938,33.17,78413.58,0.0,-0.80936,0.00012,18.96302]
[1779014590980,33.17,78413.63,0.0,-0.80935,0.00012,18.96373]
[1779014596015,33.17,78413.91,0.0,-0.80931,0.00012,18.9661]
[1779014601050,33.17,78415.06,0.0,-0.80917,0.00012,18.97487]
[1779014606085,33.17,78415.11,0.0,-0.80916,0.00012,18.97545]
[1779014611120,33.17,78414.97,0.0,-0.8092,0.00012,18.97044]
[1779014616155,33.17,78415.24,0.0,-0.80917,0.00012,18.97257]
[1779014623204,33.17,78414.8,0.0,-0.80922,0.00012,18.96943]
[1779014631260,33.17,78416.58,0.0,-0.80901,0.00012,18.98264]
[1779014635288,33.17,78420.57,0.0,-0.80854,0.00012,19.01217]
[1779014641330,33.17,78420.69,0.0,-0.80853,0.00012,19.01281]
[1779014646365,33.17,78423.37,0.0,-0.80822,0.00012,19.03251]
[1779014651402,33.17,78425.06,0.0,-0.80802,0.00012,19.04472]
[1779014656437,33.17,78425.72,0.0,-0.80795,0.00012,19.0493]
[1779014657444,33.17,78430.42,0.0,-0.8074,0.00012,19.08406]
[1779014663486,33.17,78431.22,0.0,-0.80731,0.00012,19.08931]
[1779014665500,33.17,78425.31,0.0,-0.80802,0.00012,19.04529]
[1779014666507,33.17,78421.37,0.0,-0.80848,0.00012,19.01602]
[1779014670535,33.17,78417.05,0.0,-0.80899,0.00012,18.98391]
[1779014676578,33.17,78416.52,0.0,-0.80908,0.00012,18.97603]
[1779014680606,33.17,78420.67,0.0,-0.80859,0.00012,19.00687]
[1779014684634,33.17,78426.56,0.0,-0.8079,0.00012,19.05046]
[1779014688662,33.16,78430.55,0.0,-0.80743,0.00012,19.07977]
[1779014690676,33.16,78435.18,0.0,-0.80688,0.00012,19.11405]
[1779014691683,33.17,78440.12,0.0,-0.8063,0.00012,19.15068]
[1779014692690,33.17,78446.29,0.0,-0.80556,0.00012,19.19635]
[1779014694704,33.17,78455.98,0.0,-0.8044,0.00012,19.26823]
[1779014696718,33.17,78458.71,0.0,-0.80408,0.00012,19.28848]
[1779014698788,33.17,78459.24,0.0,-0.80401,0.00012,19.29243]
[1779014698811,33.17,78459.24,0.0,-0.80401,0.00012,19.29243]
[1779014698876,33.17,78460.66,0.0,-0.80384,0.00012,19.30294]
[1779014699923,33.17,78460.66,0.0,-0.80384,0.00012,19.30294]
[1779014701060,33.17,78460.55,0.0,-0.80385,0.00012,19.30216]
[1779014701105,33.17,78456.37,0.0,-0.80435,0.00012,19.27129]
[1779014702651,33.17,78453.25,0.0,-0.80472,0.00012,19.2483]
[1779014702811,33.17,78453.25,0.0,-0.80472,0.00012,19.2483]
[1779014702912,33.17,78452.87,0.0,-0.80477,0.00012,19.24558]
[1779014708803,33.17,78452.24,0.0,-0.80483,0.00012,19.24153]
[1779014710498,33.17,78452.24,0.0,-0.80483,0.00012,19.24153]
[1779014710561,33.17,78452.24,0.0,-0.80483,0.00012,19.24153]
[1779014712831,33.17,78456.71,0.0,-0.80429,0.00012,19.27494]
[1779014716133,33.17,78457.24,0.0,-0.80423,0.00012,19.279]
[1779014716313,33.17,78457.24,0.0,-0.80423,0.00012,19.279]
[1779014716341,33.17,78457.41,0.0,-0.80421,0.00012,19.28038]
[1779014721894,33.17,78457.01,0.0,-0.80425,0.00012,19.27772]
[1779014725063,33.17,78457.58,0.0,-0.80418,0.00012,19.28205]
[1779014730132,33.17,78457.47,0.0,-0.80419,0.00012,19.2814]
[1779014730309,33.17,78457.47,0.0,-0.80419,0.00012,19.2814]
[1779014731777,33.17,78455.25,0.0,-0.80445,0.00012,19.26523]
[1779014731812,33.17,78455.25,0.0,-0.80445,0.00012,19.26523]
[1779014731966,33.17,78454.78,0.0,-0.80453,0.00012,19.25774]
[1779014733890,33.17,78455.23,0.0,-0.80448,0.00012,19.26114]
[1779014734064,33.17,78455.23,0.0,-0.80448,0.00012,19.26114]
[1779014740024,33.17,78455.33,0.0,-0.80446,0.00012,19.26237]
[1779014743415,33.17,78455.29,0.0,-0.80446,0.00012,19.26221]
[1779014743562,33.17,78455.29,0.0,-0.80446,0.00012,19.26221]
[1779014743604,33.17,78455.33,0.0,-0.80445,0.00012,19.26263]
[1779014744591,33.17,78455.33,0.0,-0.80445,0.00012,19.26263]
[1779014744812,33.17,78455.29,0.0,-0.80446,0.00012,19.26234]
[1779014750526,33.17,78455.34,0.0,-0.80445,0.00012,19.26303]
[1779014750563,33.17,78455.34,0.0,-0.80445,0.00012,19.26303]
[1779014752472,33.17,78455.49,0.0,-0.80443,0.00012,19.26426]
[1779014752565,33.17,78455.49,0.0,-0.80443,0.00012,19.26426]
[1779014752573,33.17,78455.15,0.0,-0.80447,0.00012,19.26187]
[1779014758150,33.18,78455.2,0.0,-0.80446,0.00012,19.26254]
[1779014763185,33.18,78454.84,0.0,-0.80449,0.00012,19.26017]
[1779014767555,33.18,78452.43,0.0,-0.80478,0.00012,19.24255]
[1779014767582,33.18,78452.43,0.0,-0.80478,0.00012,19.24255]
[1779014772179,33.18,78449.95,0.0,-0.80507,0.00012,19.22465]
[1779014772311,33.18,78449.95,0.0,-0.80507,0.00012,19.22465]
[1779014772341,33.18,78449.74,0.0,-0.80509,0.00012,19.22311]
[1779014775407,33.18,78449.13,0.0,-0.80517,0.00012,19.21852]
[1779014775572,33.18,78449.13,0.0,-0.80517,0.00012,19.21852]
[1779014781311,33.18,78448.5,0.0,-0.80523,0.00012,19.21479]
[1779014782516,33.18,78448.5,0.0,-0.80523,0.00012,19.21479]
[1779014782566,33.18,78448.5,0.0,-0.80523,0.00012,19.21479]
[1779014789367,33.18,78447.98,0.0,-0.80527,0.00012,19.21195]
[1779014792300,33.18,78447.98,0.0,-0.80527,0.00012,19.21195]
[1779014792310,33.18,78447.98,0.0,-0.80527,0.00012,19.21195]
[1779014792478,33.18,78447.98,0.0,-0.80529,0.00012,19.20826]
[1779014793712,33.18,78447.87,0.0,-0.8053,0.00012,19.20757]
[1779014793814,33.18,78447.87,0.0,-0.8053,0.00012,19.20757]
[1779014800444,33.18,78448.01,0.0,-0.80527,0.00012,19.20956]
[1779014805488,33.19,78447.42,0.0,-0.80533,0.00012,19.2057]
[1779014806468,33.19,78447.42,0.0,-0.80533,0.00012,19.2057]
[1779014806559,33.19,78447.42,0.0,-0.80533,0.00012,19.2057]
[1779014806660,33.19,78445.56,0.0,-0.80556,0.00012,19.19191]
[1779014809536,33.19,78443.61,0.0,-0.80579,0.00012,19.17746]
[1779014809568,33.19,78443.61,0.0,-0.80579,0.00012,19.17746]
[1779014813646,33.19,78443.36,0.0,-0.80582,0.00012,19.1756]
[1779014816806,33.19,78442.66,0.0,-0.8059,0.00012,19.17049]
[1779014817069,33.19,78442.66,0.0,-0.8059,0.00012,19.17049]
[1779014822607,33.19,78442.7,0.0,-0.80588,0.00012,19.17172]
[1779014827642,33.19,78442.98,0.0,-0.80583,0.00012,19.17488]
[1779014832677,33.19,78442.44,0.0,-0.80587,0.00012,19.17203]
[1779014833662,33.19,78442.44,0.0,-0.80587,0.00012,19.17203]
[1779014833812,33.19,78442.59,0.0,-0.80585,0.00012,19.17337]
[1779014839726,33.2,78441.86,0.0,-0.80592,0.00012,19.16936]
[1779014841587,33.2,78441.86,0.0,-0.80592,0.00012,19.16936]
[1779014841812,33.2,78441.89,0.0,-0.8059,0.00012,19.17003]
[1779014842747,33.2,78433.43,0.0,-0.8069,0.00012,19.1077]
[1779014843755,33.2,78430.29,0.0,-0.80727,0.00012,19.08458]
[1779014845555,33.2,78430.29,0.0,-0.80727,0.00012,19.08458]
[1779014845811,33.2,78430.33,0.0,-0.80726,0.00012,19.08516]
[1779014847823,33.2,78429.47,0.0,-0.80736,0.00012,19.07893]
[1779014848072,33.2,78429.47,0.0,-0.80736,0.00012,19.07893]
[1779014848170,33.2,78433.07,0.0,-0.80694,0.00012,19.10572]
[1779014851623,33.2,78435.16,0.0,-0.80669,0.00012,19.12129]
[1779014851809,33.2,78435.33,0.0,-0.80666,0.00012,19.12273]
[1779014856845,33.2,78436.31,0.0,-0.80657,0.00012,19.12644]
[1779014861698,33.2,78437.02,0.0,-0.80648,0.00012,19.13192]
[1779014861809,33.2,78437.15,0.0,-0.80646,0.00012,19.13314]
[1779014867922,33.21,78439.78,0.0,-0.80612,0.00012,19.1543]
[1779014872958,33.21,78441.28,0.0,-0.80592,0.00012,19.16654]
[1779014874676,33.21,78441.28,0.0,-0.80592,0.00012,19.16654]
[1779014874812,33.21,78440.97,0.0,-0.80596,0.00012,19.16447]
[1779014877294,33.21,78441.11,0.0,-0.80594,0.00012,19.1656]
[1779014877311,33.21,78441.11,0.0,-0.80594,0.00012,19.1656]
[1779014883031,33.21,78441.98,0.0,-0.80583,0.00012,19.17231]
[1779014885328,33.21,78441.84,0.0,-0.80584,0.00012,19.17132]
[1779014885564,33.21,78441.84,0.0,-0.80584,0.00012,19.17132]
[1779014891297,33.21,78443.16,0.0,-0.80568,0.00012,19.1813]
[1779014891310,33.21,78443.16,0.0,-0.80568,0.00012,19.1813]
[1779014896684,33.21,78441.32,0.0,-0.8059,0.00012,19.16786]
[1779014899070,33.21,78439.9,0.0,-0.80606,0.00012,19.15762]
[1779014901729,33.21,78439.17,0.0,-0.80615,0.00012,19.1523]
[1779014901814,33.21,78439.13,0.0,-0.80615,0.00012,19.15208]
[1779014902164,33.21,78436.02,0.0,-0.80652,0.00012,19.12917]
[1779014904574,33.21,78435.6,0.0,-0.80657,0.00012,19.12617]
[1779014904613,33.21,78435.04,0.0,-0.80663,0.00012,19.12225]
[1779014905140,33.21,78435.04,0.0,-0.80663,0.00012,19.12225]
[1779014905312,33.21,78435.04,0.0,-0.80663,0.00012,19.12225]
[1779014908206,33.21,78431.58,0.0,-0.80704,0.00012,19.09683]
[1779014911466,33.21,78430.01,0.0,-0.80723,0.00012,19.08515]
[1779014911563,33.21,78430.01,0.0,-0.80723,0.00012,19.08515]
[1779014914248,33.21,78426.5,0.0,-0.80767,0.00012,19.05499]
[1779014916084,33.21,78426.47,0.0,-0.80768,0.00012,19.05477]
[1779014916314,33.21,78426.47,0.0,-0.80768,0.00012,19.05477]
[1779014916563,33.21,78426.47,0.0,-0.80768,0.00012,19.05477]
[1779014916662,33.21,78426.54,0.0,-0.80767,0.00012,19.0553]
[1779014924324,33.21,78426.57,0.0,-0.80766,0.00012,19.0555]
[1779014929359,33.21,78425.32,0.0,-0.80781,0.00012,19.04624]
[1779014934487,33.21,78423.45,0.0,-0.80803,0.00012,19.03242]
[1779014934568,33.21,78423.45,0.0,-0.80803,0.00012,19.03242]
[1779014941446,33.21,78421.36,0.0,-0.80827,0.00012,19.01723]
[1779014946480,33.21,78418.22,0.0,-0.80864,0.00012,18.9942]
[1779014950414,33.21,78414.47,0.0,-0.80908,0.00012,18.96661]
[1779014950572,33.21,78414.47,0.0,-0.80908,0.00012,18.96661]
[1779014951980,33.22,78413.62,0.0,-0.80918,0.00012,18.9605]
[1779014952060,33.22,78413.62,0.0,-0.80918,0.00012,18.9605]
[1779014952522,33.22,78413.27,0.0,-0.80921,0.00012,18.95801]
[1779014957557,33.22,78409.94,0.0,-0.8096,0.00012,18.93385]
[1779014960327,33.22,78409.9,0.0,-0.8096,0.00012,18.93368]
[1779014960570,33.22,78409.9,0.0,-0.8096,0.00012,18.93368]
[1779014965614,33.22,78413.68,0.0,-0.80915,0.00012,18.96234]
[1779014971658,33.22,78413.94,0.0,-0.80914,0.00012,18.96064]
[1779014976693,33.22,78415.69,0.0,-0.80892,0.00012,18.97397]
[1779014977701,33.22,78423.04,0.0,-0.80806,0.00012,19.02844]
[1779014978599,33.22,78423.04,0.0,-0.80806,0.00012,19.02844]
[1779014978811,33.22,78423.04,0.0,-0.80806,0.00012,19.02844]
[1779014980965,33.22,78425.63,0.0,-0.80775,0.00012,19.04753]
[1779014981061,33.22,78425.63,0.0,-0.80775,0.00012,19.04753]
[1779014981729,33.22,78427.05,0.0,-0.80759,0.00012,19.05801]
[1779014985760,33.22,78426.82,0.0,-0.80762,0.00012,19.05617]
[1779014985816,33.22,78426.82,0.0,-0.80762,0.00012,19.05617]
[1779014994624,33.22,78429.82,0.0,-0.80726,0.00012,19.07848]
[1779014994814,33.22,78429.82,0.0,-0.80726,0.00012,19.07848]
[1779014996919,33.22,78429.85,0.0,-0.80725,0.00012,19.07876]
[1779014997065,33.22,78429.85,0.0,-0.80725,0.00012,19.07876]
[1779014997166,33.22,78429.85,0.0,-0.80725,0.00012,19.07888]
[1779015002497,33.22,78429.68,0.0,-0.80727,0.00012,19.07798]
[1779015002564,33.22,78429.68,0.0,-0.80727,0.00012,19.07798]
[1779015007920,33.22,78429.92,0.0,-0.80722,0.00012,19.08075]
[1779015011184,33.22,78431.74,0.0,-0.807,0.00012,19.09445]
[1779015011316,33.22,78431.74,0.0,-0.807,0.00012,19.09445]
[1779015013028,33.22,78431.41,0.0,-0.80704,0.00012,19.09222]
[1779015013061,33.22,78431.41,0.0,-0.80704,0.00012,19.09222]
[1779015013129,33.22,78431.48,0.0,-0.80703,0.00012,19.09284]
[1779015019234,33.23,78431.45,0.0,-0.80702,0.00012,19.09314]
[1779015019312,33.23,78431.45,0.0,-0.80702,0.00012,19.09314]
[1779015025040,33.23,78427.83,0.0,-0.80744,0.00012,19.06726]
[1779015026720,33.23,78427.83,0.0,-0.80744,0.00012,19.06726]
[1779015026813,33.23,78427.83,0.0,-0.80744,0.00012,19.06726]
[1779015028851,33.23,78425.76,0.0,-0.80768,0.00012,19.05225]
[1779015029063,33.23,78425.69,0.0,-0.80768,0.00012,19.05189]
[1779015029164,33.23,78425.69,0.0,-0.80768,0.00012,19.05205]
[1779015035110,33.23,78426.47,0.0,-0.8076,0.00012,19.05468]
[1779015040076,33.23,78430.07,0.0,-0.80717,0.00012,19.08189]
[1779015040314,33.23,78430.07,0.0,-0.80717,0.00012,19.08189]
[1779015047194,33.23,78430.98,0.0,-0.80704,0.00012,19.08944]
[1779015051110,33.23,78428.17,0.0,-0.80737,0.00012,19.06895]
[1779015051312,33.23,78428.17,0.0,-0.80737,0.00012,19.06895]
[1779015053323,33.24,78428.17,0.0,-0.80737,0.00012,19.06907]
[1779015053562,33.24,78428.17,0.0,-0.80737,0.00012,19.06907]
[1779015053663,33.24,78425.67,0.0,-0.80766,0.00012,19.05096]
[1779015057591,33.24,78424.56,0.0,-0.80779,0.00012,19.04285]
[1779015057815,33.24,78424.56,0.0,-0.80779,0.00012,19.04285]
[1779015063306,33.24,78417.07,0.0,-0.80867,0.00012,18.98765]
[1779015064610,33.24,78417.07,0.0,-0.80867,0.00012,18.98765]
[1779015064812,33.24,78417.07,0.0,-0.80867,0.00012,18.98765]
[1779015066449,33.24,78412.77,0.0,-0.80917,0.00012,18.95592]
[1779015066567,33.24,78412.77,0.0,-0.80917,0.00012,18.95592]
[1779015066666,33.24,78412.77,0.0,-0.80917,0.00012,18.95606]
[1779015072369,33.24,78411.54,0.0,-0.80931,0.00012,18.94728]
[1779015073318,33.24,78411.54,0.0,-0.80931,0.00012,18.94728]
[1779015073447,33.24,78411.54,0.0,-0.80931,0.00012,18.94728]
[1779015079418,33.24,78411.71,0.0,-0.80928,0.00012,18.94907]
[1779015081292,33.24,78411.72,0.0,-0.80928,0.00012,18.94928]
[1779015081314,33.24,78411.72,0.0,-0.80928,0.00012,18.94928]
[1779015081590,33.24,78411.72,0.0,-0.80928,0.00012,18.94928]
[1779015081809,33.24,78411.72,0.0,-0.80928,0.00012,18.94928]
[1779015081883,33.24,78411.72,0.0,-0.80928,0.00012,18.94934]
[1779015087474,33.24,78411.87,0.0,-0.80925,0.00012,18.95079]
[1779015092509,33.24,78413.03,0.0,-0.80914,0.00012,18.95558]
[1779015099558,33.24,78412.81,0.0,-0.80916,0.00012,18.95433]
[1779015100526,33.24,78412.81,0.0,-0.80916,0.00012,18.95433]
[1779015100565,33.24,78412.81,0.0,-0.80916,0.00012,18.95433]
[1779015105055,33.24,78415.43,0.0,-0.80885,0.00012,18.97398]
[1779015105312,33.24,78415.43,0.0,-0.80885,0.00012,18.97398]
[1779015105990,33.24,78416.54,0.0,-0.80872,0.00012,18.98225]
[1779015106065,33.24,78416.54,0.0,-0.80872,0.00012,18.98225]
[1779015106607,33.24,78416.89,0.0,-0.80868,0.00012,18.98487]
[1779015111642,33.24,78418.8,0.0,-0.80845,0.00012,18.99904]
[1779015116677,33.24,78418.62,0.0,-0.80847,0.00012,18.99771]
[1779015121712,33.24,78418.88,0.0,-0.80844,0.00012,18.99964]
[1779015126747,33.24,78418.89,0.0,-0.80844,0.00012,18.99973]
[1779015135821,33.24,78418.82,0.0,-0.80845,0.00012,18.99923]
[1779015140737,33.24,78419.96,0.0,-0.80831,0.00012,19.00766]
[1779015140813,33.24,78419.96,0.0,-0.80831,0.00012,19.00766]
[1779015145274,33.24,78423.63,0.0,-0.80788,0.00012,19.03495]
[1779015145316,33.24,78423.63,0.0,-0.80788,0.00012,19.03495]
[1779015147276,33.24,78426.16,0.0,-0.80758,0.00012,19.05356]
[1779015147312,33.24,78426.16,0.0,-0.80758,0.00012,19.05356]
[1779015147910,33.24,78425.58,0.0,-0.80765,0.00012,19.04922]
[1779015152945,33.24,78427.08,0.0,-0.8075,0.00012,19.05617]
[1779015153952,33.24,78432.02,0.0,-0.80692,0.00012,19.0928]
[1779015154959,33.24,78436.42,0.0,-0.80639,0.00012,19.12538]
[1779015155482,33.24,78436.42,0.0,-0.80639,0.00012,19.12538]
[1779015156873,33.24,78436.47,0.0,-0.80639,0.00012,19.12578]
[1779015159604,33.24,78438.56,0.0,-0.80614,0.00012,19.14131]
[1779015159810,33.24,78438.56,0.0,-0.80614,0.00012,19.14131]
[1779015159994,33.24,78438.95,0.0,-0.80609,0.00012,19.1442]
[1779015161001,33.24,78444.96,0.0,-0.80538,0.00012,19.18856]
[1779015162252,33.24,78446.4,0.0,-0.80521,0.00012,19.19914]
[1779015162312,33.24,78446.4,0.0,-0.80521,0.00012,19.19914]
[1779015168050,33.24,78451.81,0.0,-0.80457,0.00012,19.23849]
[1779015169468,33.24,78451.81,0.0,-0.80457,0.00012,19.23849]
[1779015169560,33.24,78451.81,0.0,-0.80457,0.00012,19.23849]
[1779015172780,33.24,78453.55,0.0,-0.80437,0.00012,19.25097]
[1779015172811,33.24,78453.55,0.0,-0.80437,0.00012,19.25097]
[1779015172830,33.24,78453.64,0.0,-0.80436,0.00012,19.25139]
[1779015174660,33.24,78453.64,0.0,-0.80436,0.00012,19.25139]
[1779015174810,33.24,78453.64,0.0,-0.80436,0.00012,19.25139]
[1779015176106,33.24,78448.36,0.0,-0.805,0.00012,19.21213]
[1779015179058,33.24,78448.18,0.0,-0.80502,0.00012,19.21073]
[1779015179083,33.24,78446.31,0.0,-0.80525,0.00012,19.19682]
[1779015179310,33.24,78446.31,0.0,-0.80525,0.00012,19.19682]
[1779015184167,33.24,78440.07,0.0,-0.80601,0.00012,19.14965]
[1779015186974,33.24,78437.33,0.0,-0.80633,0.00012,19.12923]
[1779015192226,33.23,78438.75,0.0,-0.80619,0.00012,19.13856]
[1779015197261,33.23,78438.45,0.0,-0.80623,0.00012,19.13549]
[1779015202296,33.23,78438.67,0.0,-0.80622,0.00012,19.13645]
[1779015207331,33.23,78439.14,0.0,-0.80618,0.00012,19.13924]
[1779015212366,33.23,78439.43,0.0,-0.80617,0.00012,19.13743]
[1779015218409,33.23,78439.37,0.0,-0.80616,0.00012,19.13798]
[1779015223466,33.23,78439.4,0.0,-0.80615,0.00012,19.13854]
[1779015230493,33.24,78438.8,0.0,-0.80619,0.00012,19.13578]
[1779015235528,33.24,78438.72,0.0,-0.80619,0.00012,19.13601]
[1779015240563,33.24,78438.09,0.0,-0.80625,0.00012,19.13218]
[1779015244003,33.24,78438.09,0.0,-0.80625,0.00012,19.13218]
[1779015244063,33.24,78438.09,0.0,-0.80625,0.00012,19.13218]
[1779015244105,33.24,78438.09,0.0,-0.80624,0.00012,19.13289]
[1779015250633,33.24,78434.99,0.0,-0.80659,0.00012,19.1112]
[1779015255668,33.25,78435.19,0.0,-0.80654,0.00012,19.11383]
[1779015257682,33.25,78428.73,0.0,-0.8073,0.00012,19.06642]
[1779015260703,33.25,78423.83,0.0,-0.80788,0.00012,19.03052]
[1779015265738,33.25,78424.18,0.0,-0.80782,0.00012,19.03382]
[1779015270773,33.25,78424.14,0.0,-0.80782,0.00012,19.03423]
[1779015275808,33.25,78418.49,0.0,-0.8085,0.00012,18.98907]
[1779015280843,33.25,78417.96,0.0,-0.80855,0.00012,18.98607]
[1779015285878,33.26,78417.89,0.0,-0.80854,0.00012,18.98669]
[1779015290914,33.26,78416.58,0.0,-0.80867,0.00012,18.97799]
[1779015301991,33.26,78416.72,0.0,-0.80862,0.00012,18.98123]
[1779015307026,33.27,78420.6,0.0,-0.80815,0.00012,19.01086]
[1779015312067,33.27,78420.51,0.0,-0.80815,0.00012,19.01099]
[1779015317102,33.27,78419.72,0.0,-0.80823,0.00012,19.00596]
[1779015322137,33.27,78420.06,0.0,-0.80817,0.00012,19.00928]
[1779015327172,33.27,78419.5,0.0,-0.80823,0.00012,19.00597]
[1779015332207,33.28,78419.31,0.0,-0.80826,0.00012,19.0013]
[1779015339256,33.28,78416.98,0.0,-0.80852,0.00012,18.98526]
[1779015348322,33.28,78419.27,0.0,-0.80823,0.00012,19.00316]
[1779015354364,33.28,78422.8,0.0,-0.8078,0.00012,19.03029]
[1779015355371,33.28,78427.88,0.0,-0.8072,0.00012,19.06793]
[1779015360406,33.28,78428.92,0.0,-0.80707,0.00012,19.07605]
[1779015365898,33.28,78428.81,0.0,-0.80708,0.00012,19.07541]
[1779015375511,33.29,78428.65,0.0,-0.80708,0.00012,19.07531]
[1779015380546,33.29,78427.02,0.0,-0.80726,0.00012,19.06371]
[1779015387595,33.29,78427.05,0.0,-0.80725,0.00012,19.06464]
[1779015392630,33.29,78424.44,0.0,-0.80758,0.00012,19.04192]
[1779015400686,33.29,78423.37,0.0,-0.80768,0.00012,19.03513]
[1779015405721,33.3,78422.51,0.0,-0.80777,0.00012,19.02955]
[1779015414784,33.3,78422.34,0.0,-0.80777,0.00012,19.02971]
[1779015419819,33.3,78424.2,0.0,-0.80754,0.00012,19.04415]
[1779015425862,33.3,78424.24,0.0,-0.80752,0.00012,19.04526]
[1779015430897,33.3,78423.68,0.0,-0.80757,0.00012,19.04181]
[1779015440967,33.31,78423.65,0.0,-0.80756,0.00012,19.04297]
[1779015446003,33.31,78417.66,0.0,-0.80825,0.00012,18.99918]
[1779015451038,33.31,78415.26,0.0,-0.80856,0.00012,18.97763]
[1779015462122,33.31,78415.22,0.0,-0.80856,0.00012,18.97792]
[1779015468164,33.31,78415.33,0.0,-0.80854,0.00012,18.97898]
[1779015473199,33.31,78415.25,0.0,-0.80855,0.00012,18.97856]
[1779015483269,33.31,78415.28,0.0,-0.80854,0.00012,18.97909]
[1779015490318,33.31,78417.37,0.0,-0.80829,0.00012,18.99463]
[1779015495353,33.31,78411.1,0.0,-0.80903,0.00012,18.94837]
[1779015500388,33.31,78405.23,0.0,-0.80971,0.00012,18.90558]
[1779015505423,33.31,78406.66,0.0,-0.80953,0.00012,18.91684]
[1779015510458,33.32,78408.51,0.0,-0.8093,0.00012,18.931]
[1779015515493,33.32,78409.19,0.0,-0.80924,0.00012,18.93234]
[1779015521535,33.32,78407.76,0.0,-0.80941,0.00012,18.92219]
[1779015527578,33.32,78407.06,0.0,-0.80948,0.00012,18.91745]
[1779015534627,33.32,78408.3,0.0,-0.80933,0.00012,18.92701]
[1779015548725,33.32,78408.19,0.0,-0.80933,0.00012,18.92678]
[1779015553760,33.32,78407.92,0.0,-0.80936,0.00012,18.92495]
[1779015558798,33.32,78407.94,0.0,-0.80936,0.00012,18.92526]
[1779015564849,33.32,78412.57,0.0,-0.80881,0.00012,18.95961]
[1779015565848,33.32,78420.14,0.0,-0.80792,0.00012,19.01566]
[1779015567862,33.32,78422.19,0.0,-0.80767,0.00012,19.03097]
[1779015574911,33.32,78422.36,0.0,-0.80767,0.00012,19.02878]
[1779015579946,33.32,78424.32,0.0,-0.80743,0.00012,19.04376]
[1779015581960,33.33,78430.93,0.0,-0.80664,0.00012,19.09299]
[1779015586995,33.33,78433.13,0.0,-0.80637,0.00012,19.11019]
[1779015592031,33.33,78434.14,0.0,-0.80623,0.00012,19.11857]
[1779015597066,33.33,78437.9,0.0,-0.80577,0.00012,19.14714]
[1779015602102,33.33,78435.85,0.0,-0.806,0.00012,19.13276]
[1779015603109,33.33,78430.74,0.0,-0.8066,0.00012,19.09525]
[1779015605123,33.33,78440.67,0.0,-0.80543,0.00012,19.16846]
[1779015607137,33.34,78442.36,0.0,-0.80522,0.00012,19.18123]
[1779015612172,33.34,78444.76,0.0,-0.80493,0.00012,19.19941]
[1779015617207,33.34,78447.56,0.0,-0.80459,0.00012,19.22043]
[1779015622242,33.34,78447.4,0.0,-0.8046,0.00012,19.21954]
[1779015624461,33.34,78447.58,0.0,-0.80458,0.00012,19.22094]
[1779015625060,33.34,78447.57,0.0,-0.80458,0.00012,19.22091]
[1779015630298,33.34,78448.22,0.0,-0.8045,0.00012,19.22586]
[1779015635335,33.34,78447.73,0.0,-0.80458,0.00012,19.21825]
[1779015636939,33.34,78447.45,0.0,-0.80462,0.00012,19.2162]
[1779015637060,33.34,78447.45,0.0,-0.80462,0.00012,19.2162]
[1779015639419,33.34,78446.46,0.0,-0.80473,0.00012,19.20897]
[1779015639565,33.34,78446.46,0.0,-0.80473,0.00012,19.20897]
[1779015639520,33.34,78446.46,0.0,-0.80473,0.00012,19.209]
[1779015645407,33.34,78447.15,0.0,-0.80466,0.00012,19.21381]
[1779015646415,33.34,78441.23,0.0,-0.80536,0.00012,19.17011]
[1779015647422,33.34,78435.63,0.0,-0.80603,0.00012,19.12861]
[1779015648429,33.34,78423.86,0.0,-0.80743,0.00012,19.04168]
[1779015649436,33.34,78420.08,0.0,-0.80787,0.00012,19.01369]
[1779015654471,33.34,78419.99,0.0,-0.80789,0.00012,19.01262]
[1779015655763,33.34,78419.18,0.0,-0.80799,0.00012,19.00658]
[1779015659506,33.34,78414.19,0.0,-0.80858,0.00012,18.96963]
[1779015663198,33.34,78410.38,0.0,-0.80902,0.00012,18.94153]
[1779015663309,33.34,78410.38,0.0,-0.80902,0.00012,18.94153]
[1779015663534,33.34,78409.97,0.0,-0.80907,0.00012,18.93853]
[1779015668569,33.34,78406.55,0.0,-0.80947,0.00012,18.91344]
[1779015673604,33.34,78401.1,0.0,-0.81009,0.00012,18.87416]
[1779015677637,33.34,78386.26,0.0,-0.81181,0.00012,18.76505]
[1779015678640,33.34,78379.68,0.0,-0.81258,0.00012,18.71644]
[1779015679704,33.34,78379.68,0.0,-0.81258,0.00012,18.71644]
[1779015680875,33.34,78377.05,0.0,-0.81288,0.00012,18.69711]
[1779015681661,33.34,78369.47,0.0,-0.81375,0.00012,18.64121]
[1779015683675,33.34,78365.95,0.0,-0.81416,0.00012,18.61533]
[1779015689417,33.34,78366.26,0.0,-0.8141,0.00012,18.61863]
[1779015689570,33.34,78366.26,0.0,-0.8141,0.00012,18.61863]
[1779015689582,33.34,78366.26,0.0,-0.8141,0.00012,18.61913]
[1779015691731,33.34,78358.73,0.0,-0.81499,0.00012,18.55966]
[1779015693745,33.35,78354.14,0.0,-0.81551,0.00011,18.52626]
[1779015698780,33.35,78353.35,0.0,-0.81557,0.00011,18.52225]
[1779015703815,33.36,78350.13,0.0,-0.8159,0.00011,18.50082]
[1779015706882,33.36,78348.15,0.0,-0.81611,0.00011,18.48692]
[1779015707060,33.36,78348.15,0.0,-0.81611,0.00011,18.48692]
[1779015710283,33.36,78351.13,0.0,-0.81574,0.00011,18.51058]
[1779015710314,33.36,78351.13,0.0,-0.81574,0.00011,18.51058]
[1779015710321,33.36,78351.68,0.0,-0.81567,0.00011,18.5152]
[1779015711871,33.36,78358.7,0.0,-0.81485,0.00012,18.56824]
[1779015716906,33.37,78361.17,0.0,-0.81454,0.00012,18.588]
[1779015718819,33.37,78361.38,0.0,-0.81452,0.00012,18.58964]
[1779015720808,33.37,78361.06,0.0,-0.81455,0.00012,18.58744]
[1779015721060,33.37,78361.06,0.0,-0.81455,0.00012,18.58744]
[1779015721148,33.37,78360.34,0.0,-0.81463,0.00012,18.58219]
[1779015722282,33.37,78360.34,0.0,-0.81463,0.00012,18.58219]
[1779015722312,33.37,78360.34,0.0,-0.81463,0.00012,18.58219]
[1779015726651,33.37,78356.04,0.0,-0.81511,0.00012,18.55151]
[1779015726815,33.37,78355.96,0.0,-0.81511,0.00012,18.5514]
[1779015727406,33.37,78355.96,0.0,-0.81511,0.00012,18.5514]
[1779015727575,33.37,78355.96,0.0,-0.81511,0.00012,18.5514]
[1779015727607,33.37,78355.41,0.0,-0.81516,0.00011,18.54831]
[1779015731798,33.38,78353.96,0.0,-0.8153,0.00011,18.53906]
[1779015731815,33.38,78353.96,0.0,-0.8153,0.00011,18.53906]
[1779015733303,33.38,78353.34,0.0,-0.81536,0.00011,18.53498]
[1779015733563,33.38,78353.34,0.0,-0.81536,0.00011,18.53498]
[1779015736041,33.38,78348.36,0.0,-0.8159,0.00011,18.50021]
[1779015740337,33.39,78346.53,0.0,-0.81608,0.00011,18.48841]
[1779015740563,33.39,78346.53,0.0,-0.81608,0.00011,18.48841]
[1779015740644,33.39,78346.53,0.0,-0.81608,0.00011,18.48841]
[1779015740583,33.39,78347.8,0.0,-0.81592,0.00011,18.49894]
[1779015740816,33.39,78347.8,0.0,-0.81592,0.00011,18.49894]
[1779015742754,33.39,78353.76,0.0,-0.81523,0.00011,18.54361]
[1779015742812,33.39,78353.76,0.0,-0.81523,0.00011,18.54361]
[1779015746768,33.42,78358.16,0.0,-0.81451,0.00012,18.58951]
[1779015746817,33.42,78358.16,0.0,-0.81451,0.00012,18.58951]
[1779015746866,33.42,78358.16,0.0,-0.81451,0.00012,18.58951]
[1779015747064,33.42,78358.16,0.0,-0.81451,0.00012,18.58951]
[1779015747120,33.43,78357.92,0.0,-0.81447,0.00012,18.59182]
[1779015750141,33.44,78363.19,0.0,-0.81379,0.00012,18.63521]
[1779015751906,33.44,78364.66,0.0,-0.81365,0.00012,18.64197]
[1779015752062,33.44,78364.66,0.0,-0.81365,0.00012,18.64197]
[1779015752503,33.44,78364.66,0.0,-0.81365,0.00012,18.64197]
[1779015752567,33.44,78364.66,0.0,-0.81365,0.00012,18.64197]
[1779015752668,33.44,78366.05,0.0,-0.81349,0.00012,18.65221]
[1779015758202,33.44,78366.79,0.0,-0.81341,0.00012,18.65749]
[1779015763237,33.44,78363.22,0.0,-0.81382,0.00012,18.63087]
[1779015765367,33.44,78361.9,0.0,-0.81398,0.00012,18.62106]
[1779015765568,33.44,78361.9,0.0,-0.81398,0.00012,18.62106]
[1779015765626,33.44,78362.35,0.0,-0.81392,0.00012,18.62435]
[1779015765802,33.44,78362.35,0.0,-0.81392,0.00012,18.62435]
[1779015765815,33.44,78362.35,0.0,-0.81392,0.00012,18.62435]
[1779015771293,33.44,78360.23,0.0,-0.81417,0.00012,18.60864]
[1779015772466,33.44,78360.23,0.0,-0.81417,0.00012,18.60864]
[1779015772566,33.44,78360.23,0.0,-0.81417,0.00012,18.60864]
[1779015772664,33.44,78360.68,0.0,-0.81412,0.00012,18.61198]
[1779015772994,33.44,78360.68,0.0,-0.81412,0.00012,18.61198]
[1779015773065,33.44,78360.68,0.0,-0.81412,0.00012,18.61198]
[1779015780356,33.44,78360.93,0.0,-0.81409,0.00012,18.6139]
[1779015785832,33.44,78359.88,0.0,-0.81421,0.00012,18.60621]
[1779015786062,33.44,78359.88,0.0,-0.81421,0.00012,18.60621]
[1779015786423,33.44,78359.88,0.0,-0.81421,0.00012,18.60621]
[1779015786570,33.44,78359.88,0.0,-0.81421,0.00012,18.60621]
[1779015786633,33.44,78359.88,0.0,-0.81421,0.00012,18.60628]
[1779015793440,33.44,78360.52,0.0,-0.81413,0.00012,18.61109]
[1779015795783,33.44,78361.49,0.0,-0.81402,0.00012,18.61829]
[1779015795815,33.44,78361.49,0.0,-0.81402,0.00012,18.61829]
[1779015796642,33.44,78361.49,0.0,-0.81402,0.00012,18.61829]
[1779015796468,33.44,78362.12,0.0,-0.81395,0.00012,18.62294]
[1779015796812,33.44,78362.12,0.0,-0.81395,0.00012,18.62294]
[1779015802510,33.44,78362.33,0.0,-0.81392,0.00012,18.62445]
[1779015804276,33.44,78362.13,0.0,-0.81395,0.00012,18.62298]
[1779015804311,33.44,78362.13,0.0,-0.81395,0.00012,18.62298]
[1779015804524,33.44,78360.69,0.0,-0.81411,0.00012,18.61234]
[1779015805083,33.44,78360.69,0.0,-0.81411,0.00012,18.61234]
[1779015805312,33.44,78360.69,0.0,-0.81411,0.00012,18.61234]
[1779015814594,33.44,78361.04,0.0,-0.8141,0.00012,18.61108]
[1779015821566,33.44,78361.04,0.0,-0.8141,0.00012,18.61108]
[1779015821667,33.44,78361.04,0.0,-0.81409,0.00012,18.61128]
[1779015821815,33.44,78361.04,0.0,-0.81409,0.00012,18.61128]
[1779015822419,33.44,78361.04,0.0,-0.81409,0.00012,18.61128]
[1779015822569,33.44,78361.04,0.0,-0.81409,0.00012,18.61128]
[1779015822650,33.44,78361.17,0.0,-0.81408,0.00012,18.61227]
[1779015829699,33.44,78362.13,0.0,-0.81397,0.00012,18.61952]
[1779015834735,33.44,78361.87,0.0,-0.81399,0.00012,18.61776]
[1779015836388,33.44,78361.92,0.0,-0.81399,0.00012,18.61817]
[1779015836570,33.44,78361.92,0.0,-0.81399,0.00012,18.61817]
[1779015836749,33.44,78362.1,0.0,-0.81397,0.00012,18.61954]
[1779015837448,33.44,78362.1,0.0,-0.81397,0.00012,18.61954]
[1779015837566,33.44,78362.1,0.0,-0.81397,0.00012,18.61954]
[1779015840501,33.44,78362.85,0.0,-0.81388,0.00012,18.62517]
[1779015840565,33.44,78362.85,0.0,-0.81388,0.00012,18.62517]
[1779015844289,33.44,78365.87,0.0,-0.81353,0.00012,18.64759]
[1779015844311,33.44,78365.87,0.0,-0.81353,0.00012,18.64759]
[1779015844523,33.44,78365.87,0.0,-0.81353,0.00012,18.64763]
[1779015845458,33.44,78365.87,0.0,-0.81353,0.00012,18.64763]
[1779015845562,33.44,78365.87,0.0,-0.81353,0.00012,18.64763]
[1779015850847,33.44,78365.8,0.0,-0.81353,0.00012,18.64725]
[1779015855883,33.44,78366.2,0.0,-0.81348,0.00012,18.65035]
[1779015857440,33.44,78366.2,0.0,-0.81348,0.00012,18.65035]
[1779015857569,33.44,78366.2,0.0,-0.81348,0.00012,18.65035]
[1779015857652,33.44,78365.83,0.0,-0.81353,0.00012,18.64769]
[1779015858855,33.44,78366.16,0.0,-0.81349,0.00012,18.65013]
[1779015859060,33.44,78366.16,0.0,-0.81349,0.00012,18.65013]
[1779015864945,33.44,78366.51,0.0,-0.81344,0.00012,18.65286]
[1779015866771,33.44,78366.51,0.0,-0.81344,0.00012,18.65286]
[1779015866812,33.44,78366.66,0.0,-0.81343,0.00012,18.65398]
[1779015867722,33.44,78366.66,0.0,-0.81343,0.00012,18.65398]
[1779015866872,33.44,78366.66,0.0,-0.81343,0.00012,18.65399]
[1779015867814,33.44,78366.66,0.0,-0.81343,0.00012,18.65399]
[1779015881057,33.44,78366.68,0.0,-0.81345,0.00012,18.65011]
[1779015884078,33.44,78374.42,0.0,-0.81256,0.00012,18.70721]
[1779015885653,33.44,78374.42,0.0,-0.81256,0.00012,18.70721]
[1779015885811,33.44,78374.42,0.0,-0.81256,0.00012,18.70721]
[1779015885754,33.44,78375.32,0.0,-0.81246,0.00012,18.71368]
[1779015886092,33.44,78375.5,0.0,-0.81244,0.00012,18.71501]
[1779015887952,33.44,78376.0,0.0,-0.81238,0.00012,18.71861]
[1779015888061,33.44,78376.0,0.0,-0.81238,0.00012,18.71861]
[1779015893141,33.44,78379.2,0.0,-0.81201,0.00012,18.74193]
[1779015894944,33.44,78379.51,0.0,-0.81198,0.00012,18.74426]
[1779015895061,33.44,78379.51,0.0,-0.81198,0.00012,18.74426]
[1779015898176,33.44,78383.5,0.0,-0.81151,0.00012,18.77398]
[1779015898898,33.44,78383.5,0.0,-0.81151,0.00012,18.77398]
[1779015899064,33.44,78383.5,0.0,-0.81151,0.00012,18.77398]
[1779015899183,33.44,78384.21,0.0,-0.81142,0.00012,18.77939]
[1779015913282,33.44,78386.11,0.0,-0.81117,0.00012,18.7953]
[1779015917527,33.44,78386.45,0.0,-0.81113,0.00012,18.7981]
[1779015917570,33.44,78386.45,0.0,-0.81113,0.00012,18.7981]
[1779015923353,33.45,78387.21,0.0,-0.81103,0.00012,18.80429]
[1779015924932,33.45,78387.27,0.0,-0.81102,0.00012,18.80482]
[1779015925064,33.45,78387.27,0.0,-0.81102,0.00012,18.80482]
[1779015925524,33.45,78387.27,0.0,-0.81102,0.00012,18.80482]
[1779015925564,33.45,78387.27,0.0,-0.81102,0.00012,18.80482]
[1779015925664,33.45,78387.26,0.0,-0.81102,0.00012,18.80493]
[1779015932416,33.45,78382.96,0.0,-0.81154,0.00012,18.7697]
[1779015933237,33.45,78382.96,0.0,-0.81154,0.00012,18.7697]
[1779015933314,33.45,78382.96,0.0,-0.81154,0.00012,18.7697]
[1779015933423,33.45,78379.3,0.0,-0.81197,0.00012,18.74262]
[1779015934908,33.45,78379.5,0.0,-0.81194,0.00012,18.74404]
[1779015935064,33.45,78379.5,0.0,-0.81194,0.00012,18.74404]
[1779015942486,33.45,78379.35,0.0,-0.81196,0.00012,18.7428]
[1779015944612,33.45,78379.18,0.0,-0.81198,0.00012,18.74154]
[1779015944814,33.45,78379.18,0.0,-0.81198,0.00012,18.74154]
[1779015944835,33.45,78379.16,0.0,-0.81199,0.00012,18.74136]
[1779015946359,33.45,78379.34,0.0,-0.81197,0.00012,18.74269]
[1779015946568,33.45,78379.34,0.0,-0.81197,0.00012,18.74269]
[1779015952556,33.45,78378.71,0.0,-0.81204,0.00012,18.73798]
[1779015953661,33.45,78378.71,0.0,-0.81204,0.00012,18.73798]
[1779015953812,33.45,78378.71,0.0,-0.81204,0.00012,18.73798]
[1779015953662,33.45,78378.71,0.0,-0.81204,0.00012,18.73796]
[1779015953905,33.45,78378.71,0.0,-0.81204,0.00012,18.73796]
[1779015955706,33.45,78378.71,0.0,-0.81204,0.00012,18.73796]
[1779015955813,33.45,78378.71,0.0,-0.81204,0.00012,18.73796]
[1779015963636,33.45,78379.02,0.0,-0.81201,0.00012,18.7401]
[1779015964165,33.45,78379.02,0.0,-0.81201,0.00012,18.7401]
[1779015964318,33.45,78379.02,0.0,-0.81201,0.00012,18.7401]
[1779015964643,33.45,78379.52,0.0,-0.81195,0.00012,18.74378]
[1779015965924,33.45,78379.52,0.0,-0.81195,0.00012,18.74378]
[1779015966067,33.45,78379.52,0.0,-0.81195,0.00012,18.74378]
[1779015976727,33.45,78379.23,0.0,-0.81199,0.00012,18.74118]
[1779015986797,33.44,78379.23,0.0,-0.812,0.00012,18.74078]
[1779015992839,33.44,78379.27,0.0,-0.81203,0.00012,18.73672]
[1779015995364,33.44,78379.2,0.0,-0.81203,0.00012,18.73613]
[1779015995564,33.44,78379.2,0.0,-0.81203,0.00012,18.73613]
[1779015995860,33.44,78378.96,0.0,-0.81206,0.00012,18.73432]
[1779015997295,33.44,78378.96,0.0,-0.81206,0.00012,18.73432]
[1779015997316,33.44,78378.96,0.0,-0.81206,0.00012,18.73432]
[1779016005930,33.44,78378.96,0.0,-0.81207,0.00012,18.73397]
[1779016018014,33.44,78379.5,0.0,-0.81201,0.00012,18.73753]
[1779016024057,33.44,78378.83,0.0,-0.81209,0.00012,18.73238]
[1779016029092,33.44,78378.88,0.0,-0.81209,0.00012,18.73259]
[1779016034127,33.44,78378.92,0.0,-0.81209,0.00012,18.73273]
[1779016039162,33.44,78378.68,0.0,-0.81212,0.00012,18.73081]
[1779016042744,33.44,78378.68,0.0,-0.81212,0.00012,18.73075]
[1779016042814,33.44,78378.68,0.0,-0.81212,0.00012,18.73075]
[1779016042845,33.44,78375.65,0.0,-0.81247,0.00012,18.70837]
[1779016044931,33.44,78373.41,0.0,-0.81273,0.00012,18.69184]
[1779016045064,33.44,78373.59,0.0,-0.81271,0.00012,18.69319]
[1779016049716,33.44,78372.25,0.0,-0.81286,0.00012,18.68338]
[1779016049811,33.44,78372.25,0.0,-0.81286,0.00012,18.68338]
[1779016049911,33.44,78372.43,0.0,-0.81284,0.00012,18.68475]
[1779016052254,33.44,78371.81,0.0,-0.81294,0.00012,18.6761]
[1779016052313,33.44,78371.81,0.0,-0.81294,0.00012,18.6761]
[1779016057519,33.44,78371.97,0.0,-0.81292,0.00012,18.67741]
[1779016057566,33.44,78371.97,0.0,-0.81292,0.00012,18.67741]
[1779016057731,33.44,78374.76,0.0,-0.8126,0.00012,18.69803]
[1779016058295,33.44,78378.91,0.0,-0.81212,0.00012,18.72865]
[1779016059993,33.44,78379.02,0.0,-0.81211,0.00012,18.72942]
[1779016060063,33.44,78379.02,0.0,-0.81211,0.00012,18.72942]
[1779016066351,33.44,78379.3,0.0,-0.81208,0.00012,18.73121]
[1779016067301,33.44,78379.3,0.0,-0.81208,0.00012,18.73121]
[1779016067311,33.44,78379.3,0.0,-0.81208,0.00012,18.73121]
[1779016067358,33.44,78378.29,0.0,-0.8122,0.00012,18.72372]
[1779016069501,33.44,78378.72,0.0,-0.81214,0.00012,18.72706]
[1779016069564,33.44,78378.72,0.0,-0.81214,0.00012,18.72706]
[1779016075414,33.44,78378.37,0.0,-0.81216,0.00012,18.72563]
[1779016080439,33.45,78378.47,0.0,-0.81214,0.00012,18.72704]
[1779016082202,33.45,78378.51,0.0,-0.81213,0.00012,18.72767]
[1779016082313,33.45,78378.51,0.0,-0.81213,0.00012,18.72767]
[1779016087498,33.45,78378.99,0.0,-0.81206,0.00012,18.73222]
[1779016089558,33.45,78378.88,0.0,-0.81207,0.00012,18.73156]
[1779016089813,33.45,78378.88,0.0,-0.81207,0.00012,18.73156]
[1779016095554,33.45,78380.49,0.0,-0.81187,0.00012,18.74447]
[1779016100589,33.45,78380.6,0.0,-0.81184,0.00012,18.746]
[1779016105624,33.45,78381.2,0.0,-0.81176,0.00012,18.75115]
[1779016110725,33.46,78382.63,0.0,-0.81159,0.00012,18.76225]
[1779016110811,33.46,78382.63,0.0,-0.81159,0.00012,18.76225]
[1779016114687,33.46,78386.29,0.0,-0.81118,0.00012,18.7858]
[1779016115694,33.46,78389.62,0.0,-0.81079,0.00012,18.81049]
[1779016116237,33.46,78389.62,0.0,-0.81079,0.00012,18.81049]
[1779016116311,33.46,78389.62,0.0,-0.81079,0.00012,18.81049]
[1779016121736,33.46,78389.73,0.0,-0.81077,0.00012,18.81193]
[1779016126771,33.46,78389.94,0.0,-0.81073,0.00012,18.81412]
[1779016131914,33.46,78389.79,0.0,-0.81075,0.00012,18.81288]
[1779016132063,33.46,78389.79,0.0,-0.81075,0.00012,18.8128]
[1779016140873,33.46,78390.09,0.0,-0.81073,0.00012,18.81431]
[1779016142884,33.46,78397.67,0.0,-0.80984,0.00012,18.87034]
[1779016143173,33.46,78397.67,0.0,-0.80984,0.00012,18.87034]
[1779016143989,33.46,78397.67,0.0,-0.80984,0.00012,18.87034]
[1779016144898,33.46,78397.92,0.0,-0.80981,0.00012,18.87228]
[1779016145135,33.46,78397.92,0.0,-0.80981,0.00012,18.87228]
[1779016145696,33.46,78397.92,0.0,-0.80981,0.00012,18.87228]
[1779016145905,33.46,78399.19,0.0,-0.80966,0.00012,18.88168]
[1779016148926,33.46,78402.99,0.0,-0.80922,0.00012,18.90969]
[1779016151825,33.46,78403.77,0.0,-0.80913,0.00012,18.91541]
[1779016152065,33.46,78403.77,0.0,-0.80913,0.00012,18.91541]
[1779016152954,33.46,78411.29,0.0,-0.80825,0.00012,18.97062]
[1779016155975,33.46,78416.19,0.0,-0.80768,0.00012,19.00634]
[1779016156982,33.46,78421.12,0.0,-0.8071,0.00012,19.04241]
[1779016157314,33.46,78421.12,0.0,-0.8071,0.00012,19.04241]
[1779016157989,33.46,78423.0,0.0,-0.80688,0.00012,19.05604]
[1779016159214,33.46,78424.28,0.0,-0.80673,0.00012,19.06524]
[1779016159312,33.46,78424.28,0.0,-0.80673,0.00012,19.06524]
[1779016161319,33.46,78426.47,0.0,-0.80648,0.00012,19.08091]
[1779016162018,33.46,78427.0,0.0,-0.80642,0.00012,19.08458]
[1779016165039,33.45,78423.65,0.0,-0.80683,0.00012,19.05936]
[1779016167053,33.45,78419.89,0.0,-0.80727,0.00012,19.03142]
[1779016167626,33.45,78419.89,0.0,-0.80727,0.00012,19.03142]
[1779016167811,33.45,78419.89,0.0,-0.80727,0.00012,19.03142]
[1779016173095,33.45,78418.02,0.0,-0.80754,0.00012,19.0128]
[1779016173248,33.45,78418.02,0.0,-0.80754,0.00012,19.0128]
[1779016173314,33.45,78418.02,0.0,-0.80754,0.00012,19.0128]
[1779016174637,33.45,78418.02,0.0,-0.80754,0.00012,19.0128]
[1779016174812,33.45,78418.02,0.0,-0.80754,0.00012,19.0128]
[1779016174911,33.45,78418.02,0.0,-0.80754,0.00012,19.01258]
[1779016180144,33.45,78417.97,0.0,-0.80756,0.00012,19.01167]
[1779016185179,33.45,78417.69,0.0,-0.8076,0.00012,19.00911]
[1779016191231,33.45,78417.55,0.0,-0.80762,0.00012,19.00767]
[1779016193054,33.45,78416.96,0.0,-0.80769,0.00012,19.00314]
[1779016193062,33.45,78416.96,0.0,-0.80769,0.00012,19.00314]
[1779016202301,33.44,78418.22,0.0,-0.80756,0.00012,19.01137]
[1779016206696,33.44,78420.92,0.0,-0.80725,0.00012,19.0309]
[1779016206814,33.44,78420.92,0.0,-0.80725,0.00012,19.0309]
[1779016213739,33.44,78419.84,0.0,-0.80739,0.00012,19.02226]
[1779016213812,33.44,78419.84,0.0,-0.80739,0.00012,19.02226]
[1779016220428,33.44,78422.57,0.0,-0.80708,0.00012,19.04139]
[1779016221911,33.44,78422.57,0.0,-0.80708,0.00012,19.04139]
[1779016222061,33.44,78422.57,0.0,-0.80708,0.00012,19.04139]
[1779016227477,33.44,78420.82,0.0,-0.8073,0.00012,19.02776]
[1779016232512,33.44,78420.24,0.0,-0.80741,0.00012,19.01895]
[1779016236509,33.44,78420.24,0.0,-0.80741,0.00012,19.01895]
[1779016236572,33.44,78420.24,0.0,-0.80741,0.00012,19.01895]
[1779016241622,33.44,78417.62,0.0,-0.80772,0.00012,18.99912]
[1779016241813,33.44,78417.62,0.0,-0.80772,0.00012,18.99912]
[1779016247617,33.44,78413.5,0.0,-0.80821,0.00012,18.96867]
[1779016252652,33.44,78411.05,0.0,-0.8085,0.00012,18.9506]
[1779016254622,33.44,78410.76,0.0,-0.80853,0.00012,18.94847]
[1779016254815,33.44,78410.76,0.0,-0.80853,0.00012,18.94847]
[1779016262723,33.44,78411.54,0.0,-0.80844,0.00012,18.95418]
[1779016267758,33.44,78412.55,0.0,-0.80833,0.00012,18.96151]
[1779016272793,33.44,78412.06,0.0,-0.80839,0.00012,18.95774]
[1779016276108,33.44,78411.83,0.0,-0.80841,0.00012,18.95598]
[1779016276313,33.44,78411.98,0.0,-0.8084,0.00012,18.95705]
[1779016281856,33.43,78411.26,0.0,-0.80848,0.00012,18.95155]
[1779016286895,33.43,78410.64,0.0,-0.80856,0.00012,18.94681]
[1779016288622,33.43,78410.55,0.0,-0.80857,0.00012,18.94611]
[1779016288817,33.43,78410.55,0.0,-0.80857,0.00012,18.94611]
[1779016291967,33.43,78408.2,0.0,-0.80885,0.00012,18.9287]
[1779016292062,33.43,78408.2,0.0,-0.80885,0.00012,18.9287]
[1779016293944,33.43,78402.78,0.0,-0.80951,0.00012,18.88472]
[1779016298979,33.43,78400.35,0.0,-0.80979,0.00012,18.8671]
[1779016299661,33.43,78400.35,0.0,-0.80979,0.00012,18.8671]
[1779016299811,33.43,78400.35,0.0,-0.80979,0.00012,18.8671]
[1779016306029,33.44,78396.72,0.0,-0.81021,0.00012,18.84076]
[1779016309225,33.44,78396.86,0.0,-0.81019,0.00012,18.84186]
[1779016309311,33.44,78397.45,0.0,-0.81013,0.00012,18.84614]
[1779016312071,33.44,78402.86,0.0,-0.80949,0.00012,18.88615]
[1779016317106,33.44,78403.15,0.0,-0.80945,0.00012,18.8887]
[1779016318459,33.44,78403.92,0.0,-0.80936,0.00012,18.89445]
[1779016318564,33.44,78403.92,0.0,-0.80936,0.00012,18.89445]
[1779016326169,33.44,78406.81,0.0,-0.80901,0.00012,18.916]
[1779016331204,33.44,78408.24,0.0,-0.80885,0.00012,18.92656]
[1779016333322,33.44,78407.93,0.0,-0.80888,0.00012,18.92426]
[1779016339261,33.44,78405.62,0.0,-0.80915,0.00012,18.90728]
[1779016345303,33.44,78405.57,0.0,-0.80916,0.00012,18.90694]
[1779016350338,33.44,78403.94,0.0,-0.80935,0.00012,18.89496]
[1779016356380,33.44,78403.27,0.0,-0.80946,0.00012,18.88606]
[1779016361415,33.44,78403.06,0.0,-0.80948,0.00012,18.88454]
[1779016366450,33.44,78402.89,0.0,-0.80951,0.00012,18.88261]
[1779016373503,33.43,78403.36,0.0,-0.80949,0.00012,18.88427]
[1779016378538,33.43,78404.68,0.0,-0.80934,0.00012,18.8933]
[1779016383573,33.43,78404.95,0.0,-0.80932,0.00012,18.8946]
[1779016388608,33.43,78405.04,0.0,-0.80932,0.00012,18.89463]
[1779016393643,33.43,78404.44,0.0,-0.8094,0.00012,18.88958]
[1779016398678,33.43,78404.41,0.0,-0.80942,0.00012,18.88877]
[1779016404720,33.42,78404.84,0.0,-0.80938,0.00012,18.89123]
[1779016411769,33.42,78402.4,0.0,-0.80971,0.00012,18.86835]
[1779016414790,33.42,78397.3,0.0,-0.81031,0.00012,18.83051]
[1779016416115,33.42,78397.3,0.0,-0.81031,0.00012,18.83051]
[1779016416151,33.42,78392.82,0.0,-0.81083,0.00012,18.79744]
[1779016419312,33.42,78390.95,0.0,-0.81105,0.00012,18.78365]
[1779016427881,33.42,78388.86,0.0,-0.81129,0.00012,18.76802]
[1779016430874,33.42,78389.3,0.0,-0.81125,0.00012,18.77096]
[1779016435312,33.42,78388.86,0.0,-0.81131,0.00012,18.76708]
[1779016435938,33.42,78388.48,0.0,-0.81136,0.00012,18.76395]
[1779016440973,33.42,78382.99,0.0,-0.81201,0.00012,18.72261]
[1779016446008,33.41,78380.09,0.0,-0.81236,0.00012,18.70059]
[1779016452051,33.41,78378.05,0.0,-0.8126,0.00012,18.68496]
[1779016457086,33.41,78377.23,0.0,-0.81271,0.00012,18.67848]
[1779016461114,33.41,78369.63,0.0,-0.81359,0.00012,18.62195]
[1779016462121,33.41,78364.38,0.0,-0.8142,0.00012,18.58312]
[1779016466149,33.41,78359.73,0.0,-0.81473,0.00012,18.54869]
[1779016470178,33.41,78351.28,0.0,-0.81569,0.00011,18.4873]
[1779016471185,33.41,78344.15,0.0,-0.81653,0.00011,18.43076]
[1779016471564,33.41,78344.15,0.0,-0.81653,0.00011,18.43076]
[1779016471812,33.41,78344.15,0.0,-0.81653,0.00011,18.43076]
[1779016477229,33.42,78341.16,0.0,-0.81685,0.00011,18.41029]
[1779016478373,33.42,78341.16,0.0,-0.81685,0.00011,18.41029]
[1779016478561,33.42,78341.16,0.0,-0.81685,0.00011,18.41029]
[1779016478662,33.42,78341.16,0.0,-0.81684,0.00011,18.41061]
[1779016481313,33.42,78341.39,0.0,-0.81681,0.00011,18.41263]
[1779016487300,33.42,78342.1,0.0,-0.81669,0.00011,18.42007]
[1779016492335,33.43,78342.5,0.0,-0.81662,0.00011,18.42461]
[1779016494582,33.43,78341.85,0.0,-0.81669,0.00011,18.42041]
[1779016494811,33.43,78341.85,0.0,-0.81669,0.00011,18.42041]
[1779016495356,33.43,78341.91,0.0,-0.81667,0.00011,18.42117]
[1779016500391,33.43,78341.9,0.0,-0.81665,0.00011,18.42263]
[1779016501262,33.43,78341.9,0.0,-0.81665,0.00011,18.42263]
[1779016501313,33.43,78341.9,0.0,-0.81665,0.00011,18.42263]
[1779016506434,33.44,78346.67,0.0,-0.81608,0.00011,18.45954]
[1779016510216,33.44,78348.41,0.0,-0.81587,0.00011,18.47291]
[1779016510312,33.44,78348.41,0.0,-0.81587,0.00011,18.47291]
[1779016510317,33.44,78348.15,0.0,-0.81589,0.00011,18.47145]
[1779016515496,33.44,78351.0,0.0,-0.81555,0.00011,18.49368]
[1779016518517,33.44,78344.56,0.0,-0.81628,0.00011,18.44668]
[1779016523262,33.44,78344.9,0.0,-0.81623,0.00011,18.45]
[1779016523310,33.44,78344.9,0.0,-0.81623,0.00011,18.45]
[1779016528589,33.45,78344.88,0.0,-0.8162,0.00011,18.45171]
[1779016533314,33.45,78344.01,0.0,-0.81631,0.00011,18.44223]
[1779016533369,33.45,78337.15,0.0,-0.81709,0.00011,18.39182]
[1779016534631,33.45,78330.76,0.0,-0.81781,0.00011,18.3449]
[1779016536299,33.45,78330.76,0.0,-0.81781,0.00011,18.3449]
[1779016536316,33.45,78330.76,0.0,-0.81781,0.00011,18.3449]
[1779016536663,33.45,78330.24,0.0,-0.81786,0.00011,18.34186]
[1779016536810,33.45,78330.24,0.0,-0.81786,0.00011,18.34186]
[1779016536819,33.45,78330.17,0.0,-0.81787,0.00011,18.34134]
[1779016539666,33.46,78324.42,0.0,-0.81851,0.00011,18.29967]
[1779016544571,33.46,78324.35,0.0,-0.81849,0.00011,18.30035]
[1779016544809,33.46,78324.35,0.0,-0.81849,0.00011,18.30035]
[1779016545708,33.46,78306.23,0.0,-0.82054,0.00011,18.16671]
[1779016546717,33.46,78295.6,0.0,-0.82173,0.00011,18.08821]
[1779016547724,33.46,78300.6,0.0,-0.82116,0.00011,18.12573]
[1779016548731,33.46,78309.45,0.0,-0.82015,0.00011,18.19186]
[1779016549738,33.46,78312.61,0.0,-0.81979,0.00011,18.2157]
[1779016552920,33.47,78312.68,0.0,-0.81977,0.00011,18.21699]
[1779016553063,33.47,78312.68,0.0,-0.81977,0.00011,18.21699]
[1779016553524,33.47,78312.81,0.0,-0.81975,0.00011,18.21834]
[1779016553564,33.47,78312.81,0.0,-0.81975,0.00011,18.21834]
[1779016553766,33.47,78313.05,0.0,-0.81972,0.00011,18.2205]
[1779016558801,33.47,78315.99,0.0,-0.81935,0.00011,18.24418]
[1779016563517,33.47,78316.34,0.0,-0.81929,0.00011,18.24824]
[1779016563561,33.47,78316.34,0.0,-0.81929,0.00011,18.24824]
[1779016568871,33.48,78316.54,0.0,-0.81923,0.00011,18.25191]
[1779016571799,33.48,78315.53,0.0,-0.81934,0.00011,18.24517]
[1779016571810,33.48,78315.53,0.0,-0.81934,0.00011,18.24517]
[1779016574913,33.48,78310.03,0.0,-0.81993,0.00011,18.20598]
[1779016575859,33.48,78310.03,0.0,-0.81993,0.00011,18.20598]
[1779016576079,33.48,78310.03,0.0,-0.81993,0.00011,18.20598]
[1779016576613,33.48,78309.75,0.0,-0.81996,0.00011,18.20432]
[1779016576813,33.48,78309.75,0.0,-0.81996,0.00011,18.20432]
[1779016576927,33.49,78309.79,0.0,-0.81995,0.00011,18.20502]
[1779016581962,33.49,78308.69,0.0,-0.82004,0.00011,18.1989]
[1779016582772,33.49,78308.69,0.0,-0.82004,0.00011,18.1989]
[1779016582814,33.49,78308.69,0.0,-0.82004,0.00011,18.1989]
[1779016586999,33.49,78298.86,0.0,-0.82112,0.00011,18.12814]
[1779016588007,33.49,78293.94,0.0,-0.82166,0.00011,18.09205]
[1779016593041,33.5,78299.52,0.0,-0.82104,0.00011,18.13075]
[1779016595334,33.5,78303.3,0.0,-0.82061,0.00011,18.15927]
[1779016595575,33.5,78305.91,0.0,-0.8203,0.00011,18.17953]
[1779016601318,33.5,78305.89,0.0,-0.82027,0.00011,18.18118]
[1779016601560,33.51,78305.91,0.0,-0.82026,0.00011,18.1822]
[1779016602290,33.51,78305.91,0.0,-0.82026,0.00011,18.1822]
[1779016602311,33.51,78305.91,0.0,-0.82026,0.00011,18.1822]
[1779016602391,33.51,78305.87,0.0,-0.82026,0.00011,18.18233]
[1779016606314,33.51,78309.44,0.0,-0.81985,0.00011,18.20917]
[1779016606563,33.51,78309.34,0.0,-0.81984,0.00011,18.20959]
[1779016613182,33.52,78309.37,0.0,-0.8198,0.00011,18.21197]
[1779016614235,33.52,78309.37,0.0,-0.8198,0.00011,18.21197]
[1779016614312,33.52,78309.37,0.0,-0.8198,0.00011,18.21197]
[1779016614933,33.52,78309.37,0.0,-0.81979,0.00011,18.21265]
[1779016615066,33.52,78309.37,0.0,-0.81979,0.00011,18.21265]
[1779016616203,33.52,78310.07,0.0,-0.81971,0.00011,18.21817]
[1779016619676,33.52,78312.13,0.0,-0.81946,0.00011,18.23404]
[1779016619813,33.52,78312.13,0.0,-0.81946,0.00011,18.23404]
[1779016623642,33.52,78311.85,0.0,-0.81948,0.00011,18.23269]
[1779016623813,33.52,78311.85,0.0,-0.81948,0.00011,18.23269]
[1779016625807,33.52,78311.85,0.0,-0.81948,0.00011,18.23308]
[1779016626059,33.52,78311.85,0.0,-0.81948,0.00011,18.23308]
[1779016626161,33.52,78311.85,0.0,-0.81947,0.00011,18.23334]
[1779016629765,33.52,78311.85,0.0,-0.81947,0.00011,18.23334]
[1779016629811,33.52,78311.85,0.0,-0.81947,0.00011,18.23334]
[1779016635336,33.52,78311.58,0.0,-0.81949,0.00011,18.23252]
[1779016636655,33.52,78311.55,0.0,-0.81949,0.00011,18.2324]
[1779016636812,33.52,78311.55,0.0,-0.81949,0.00011,18.2324]
[1779016639942,33.53,78311.59,0.0,-0.81948,0.00011,18.23299]
[1779016640062,33.53,78311.59,0.0,-0.81948,0.00011,18.23299]
[1779016640371,33.53,78311.84,0.0,-0.81945,0.00011,18.23493]
[1779016644098,33.53,78308.77,0.0,-0.81979,0.00011,18.21249]
[1779016644313,33.53,78308.77,0.0,-0.81979,0.00011,18.21249]
[1779016649475,33.53,78309.41,0.0,-0.81971,0.00011,18.21779]
[1779016653149,33.53,78311.35,0.0,-0.81951,0.00011,18.2284]
[1779016653310,33.53,78311.35,0.0,-0.81951,0.00011,18.2284]
[1779016657492,33.53,78306.39,0.0,-0.82007,0.00011,18.19215]
[1779016658133,33.53,78306.39,0.0,-0.82007,0.00011,18.19215]
[1779016658310,33.53,78306.39,0.0,-0.82007,0.00011,18.19215]
[1779016658650,33.53,78306.07,0.0,-0.8201,0.00011,18.18992]
[1779016658816,33.53,78306.07,0.0,-0.8201,0.00011,18.18992]
[1779016659506,33.53,78303.14,0.0,-0.82043,0.00011,18.16838]
[1779016660481,33.53,78303.14,0.0,-0.82043,0.00011,18.16838]
[1779016660565,33.53,78303.14,0.0,-0.82043,0.00011,18.16838]
[1779016662930,33.53,78300.59,0.0,-0.8207,0.00011,18.15049]
[1779016663061,33.53,78300.59,0.0,-0.8207,0.00011,18.15049]
[1779016665581,33.53,78300.11,0.0,-0.82075,0.00011,18.14755]
[1779016665809,33.53,78300.11,0.0,-0.82075,0.00011,18.14755]
[1779016666555,33.53,78299.56,0.0,-0.8208,0.00011,18.14411]
[1779016668097,33.53,78298.88,0.0,-0.82087,0.00011,18.13941]
[1779016668312,33.53,78298.88,0.0,-0.82087,0.00011,18.13941]
[1779016674611,33.54,78296.36,0.0,-0.82111,0.00011,18.12326]
[1779016676953,33.54,78295.65,0.0,-0.82119,0.00011,18.11839]
[1779016677067,33.54,78295.65,0.0,-0.82119,0.00011,18.11839]
[1779016677653,33.54,78295.27,0.0,-0.82122,0.00011,18.11597]
[1779016677812,33.54,78295.27,0.0,-0.82122,0.00011,18.11597]
[1779016677832,33.54,78295.25,0.0,-0.82122,0.00011,18.11613]
[1779016684097,33.54,78299.06,0.0,-0.82078,0.00011,18.14543]
[1779016684316,33.54,78299.06,0.0,-0.82078,0.00011,18.14543]
[1779016689716,33.55,78293.11,0.0,-0.82142,0.00011,18.1028]
[1779016691176,33.55,78293.11,0.0,-0.82142,0.00011,18.1028]
[1779016691313,33.55,78293.11,0.0,-0.82142,0.00011,18.1028]
[1779016691597,33.55,78293.11,0.0,-0.82142,0.00011,18.1028]
[1779016691810,33.55,78292.71,0.0,-0.82146,0.00011,18.10019]
[1779016691828,33.55,78292.86,0.0,-0.82145,0.00011,18.1013]
[1779016697772,33.55,78292.71,0.0,-0.82145,0.00011,18.10126]
[1779016701065,33.55,78292.32,0.0,-0.82148,0.00011,18.09874]
[1779016701316,33.55,78292.32,0.0,-0.82148,0.00011,18.09874]
[1779016706224,33.55,78291.25,0.0,-0.82159,0.00011,18.09181]
[1779016706313,33.55,78291.25,0.0,-0.82159,0.00011,18.09181]
[1779016706414,33.56,78295.61,0.0,-0.82109,0.00011,18.12475]
[1779016708086,33.56,78299.09,0.0,-0.8207,0.00011,18.15048]
[1779016708313,33.56,78299.09,0.0,-0.8207,0.00011,18.15048]
[1779016708375,33.56,78299.37,0.0,-0.82066,0.00011,18.15322]
[1779016713885,33.56,78301.08,0.0,-0.82047,0.00011,18.16343]
[1779016716080,33.56,78301.14,0.0,-0.82046,0.00011,18.16407]
[1779016716316,33.56,78301.14,0.0,-0.82046,0.00011,18.16407]
[1779016718919,33.56,78306.48,0.0,-0.81984,0.00011,18.20453]
[1779016720451,33.56,78306.48,0.0,-0.81984,0.00011,18.20453]
[1779016720572,33.56,78306.48,0.0,-0.81984,0.00011,18.20453]
[1779016722696,33.56,78308.77,0.0,-0.81956,0.00011,18.22249]
[1779016722811,33.56,78308.77,0.0,-0.81956,0.00011,18.22249]
[1779016722947,33.57,78309.09,0.0,-0.81952,0.00011,18.22519]
[1779016727982,33.57,78312.02,0.0,-0.81917,0.00011,18.24832]
[1779016731207,33.57,78312.1,0.0,-0.81915,0.00011,18.24948]
[1779016731315,33.57,78312.1,0.0,-0.81915,0.00011,18.24948]
[1779016737046,33.57,78313.27,0.0,-0.81898,0.00011,18.26023]
[1779016738828,33.58,78312.75,0.0,-0.81904,0.00011,18.25668]
[1779016739062,33.58,78312.75,0.0,-0.81904,0.00011,18.25668]
[1779016740323,33.58,78312.75,0.0,-0.81903,0.00011,18.25697]
[1779016740562,33.58,78312.75,0.0,-0.81903,0.00011,18.25697]
[1779016740637,33.58,78312.75,0.0,-0.81902,0.00011,18.25756]
[1779016748123,33.58,78312.8,0.0,-0.81899,0.00011,18.25995]
[1779016749949,33.58,78313.14,0.0,-0.81894,0.00011,18.26275]
[1779016750060,33.58,78313.14,0.0,-0.81894,0.00011,18.26275]
[1779016755172,33.59,78312.81,0.0,-0.81895,0.00011,18.26201]
[1779016760063,33.59,78312.88,0.0,-0.81893,0.00011,18.26364]
[1779016760314,33.59,78312.88,0.0,-0.81893,0.00011,18.26364]
[1779016760376,33.59,78312.88,0.0,-0.81893,0.00011,18.26364]
[1779016760570,33.59,78312.88,0.0,-0.81893,0.00011,18.26364]
[1779016760573,33.59,78312.71,0.0,-0.81894,0.00011,18.26295]
[1779016766249,33.59,78312.92,0.0,-0.81889,0.00011,18.26587]
[1779016770299,33.59,78312.59,0.0,-0.81892,0.00011,18.26426]
[1779016770311,33.59,78312.59,0.0,-0.81892,0.00011,18.26426]
[1779016776319,33.6,78312.67,0.0,-0.81891,0.00011,18.26264]
[1779016781615,33.6,78312.67,0.0,-0.81889,0.00011,18.26372]
[1779016781716,33.6,78312.08,0.0,-0.81895,0.00011,18.25991]
[1779016781811,33.6,78312.08,0.0,-0.81895,0.00011,18.25991]
[1779016783173,33.6,78312.71,0.0,-0.81888,0.00011,18.26455]
[1779016783312,33.6,78312.71,0.0,-0.81888,0.00011,18.26455]
[1779016788403,33.6,78310.67,0.0,-0.81908,0.00011,18.25105]
[1779016789969,33.61,78307.7,0.0,-0.81942,0.00011,18.22934]
[1779016790065,33.61,78307.7,0.0,-0.81942,0.00011,18.22934]
[1779016791906,33.61,78302.51,0.0,-0.81999,0.00011,18.19149]
[1779016792186,33.61,78302.51,0.0,-0.81999,0.00011,18.19149]
[1779016792311,33.61,78302.51,0.0,-0.81999,0.00011,18.19149]
[1779016792431,33.61,78302.05,0.0,-0.82004,0.00011,18.18837]
[1779016795565,33.61,78303.24,0.0,-0.8199,0.00011,18.19762]
[1779016795814,33.61,78304.33,0.0,-0.81977,0.00011,18.20601]
[1779016801290,33.61,78308.73,0.0,-0.81927,0.00011,18.23903]
[1779016801352,33.61,78308.73,0.0,-0.81927,0.00011,18.23903]
[1779016801494,33.61,78309.82,0.0,-0.81914,0.00011,18.24716]
[1779016803646,33.61,78309.88,0.0,-0.81913,0.00011,18.24767]
[1779016803809,33.61,78309.91,0.0,-0.81913,0.00011,18.24797]
[1779016809551,33.61,78312.54,0.0,-0.81883,0.00011,18.26772]
[1779016813236,33.61,78312.0,0.0,-0.81889,0.00011,18.26385]
[1779016813312,33.61,78312.0,0.0,-0.81889,0.00011,18.26385]
[1779016815894,33.61,78311.03,0.0,-0.81899,0.00011,18.2568]
[1779016816062,33.61,78311.03,0.0,-0.81899,0.00011,18.2568]
[1779016816600,33.61,78308.77,0.0,-0.81925,0.00011,18.24017]
[1779016819616,33.61,78308.6,0.0,-0.81927,0.00011,18.23903]
[1779016819815,33.61,78308.6,0.0,-0.81927,0.00011,18.23909]
[1779016828438,33.61,78307.48,0.0,-0.81939,0.00011,18.23108]
[1779016828568,33.61,78307.48,0.0,-0.81939,0.00011,18.23108]
[1779016828599,33.61,78307.48,0.0,-0.81939,0.00011,18.23108]
[1779016828684,33.61,78307.36,0.0,-0.8194,0.00011,18.23049]
[1779016828811,33.61,78307.36,0.0,-0.8194,0.00011,18.23049]
[1779016834016,33.61,78302.92,0.0,-0.81992,0.00011,18.19399]
[1779016834062,33.61,78302.92,0.0,-0.81992,0.00011,18.19399]
[1779016837747,33.62,78294.9,0.0,-0.82081,0.00011,18.13584]
[1779016838201,33.62,78294.9,0.0,-0.82081,0.00011,18.13584]
[1779016838312,33.62,78294.9,0.0,-0.82081,0.00011,18.13584]
[1779016840737,33.62,78292.75,0.0,-0.82104,0.00011,18.12066]
[1779016840768,33.62,78291.95,0.0,-0.82112,0.00011,18.11511]
[1779016840814,33.62,78291.95,0.0,-0.82112,0.00011,18.11511]
[1779016843230,33.62,78291.17,0.0,-0.8212,0.00011,18.10972]
[1779016843312,33.62,78291.17,0.0,-0.8212,0.00011,18.10972]
[1779016844796,33.62,78285.64,0.0,-0.82181,0.00011,18.06978]
[1779016849121,33.62,78285.29,0.0,-0.82184,0.00011,18.06766]
[1779016849310,33.62,78285.29,0.0,-0.82184,0.00011,18.06766]
[1779016849395,33.62,78290.98,0.0,-0.8212,0.00011,18.11011]
[1779016849831,33.62,78295.78,0.0,-0.82066,0.00011,18.14562]
[1779016850925,33.62,78295.78,0.0,-0.82066,0.00011,18.14562]
[1779016851068,33.62,78295.78,0.0,-0.82066,0.00011,18.14562]
[1779016851169,33.62,78301.38,0.0,-0.82002,0.00011,18.18727]
[1779016852345,33.62,78301.38,0.0,-0.82002,0.00011,18.18727]
[1779016852563,33.62,78301.38,0.0,-0.82002,0.00011,18.18727]
[1779016852664,33.62,78301.61,0.0,-0.81999,0.00011,18.18952]
[1779016859509,33.63,78301.8,0.0,-0.81995,0.00011,18.19205]
[1779016859562,33.63,78301.8,0.0,-0.81995,0.00011,18.19205]
[1779016859610,33.63,78301.78,0.0,-0.81994,0.00011,18.19277]
[1779016862815,33.63,78299.04,0.0,-0.82023,0.00011,18.1735]
[1779016867629,33.63,78299.9,0.0,-0.82012,0.00011,18.18083]
[1779016867667,33.63,78300.47,0.0,-0.82004,0.00011,18.18567]
[1779016867812,33.63,78300.47,0.0,-0.82004,0.00011,18.18567]
[1779016868813,33.63,78302.72,0.0,-0.81979,0.00011,18.20226]
[1779016868818,33.63,78302.72,0.0,-0.81979,0.00011,18.20226]
[1779016869063,33.63,78302.72,0.0,-0.81979,0.00011,18.20226]
[1779016873297,33.64,78305.93,0.0,-0.81941,0.00011,18.22713]
[1779016873313,33.64,78305.93,0.0,-0.81941,0.00011,18.22713]
[1779016874071,33.64,78306.73,0.0,-0.81932,0.00011,18.23332]
[1779016874312,33.64,78306.73,0.0,-0.81932,0.00011,18.23332]
[1779016874392,33.64,78306.86,0.0,-0.8193,0.00011,18.23456]
[1779016878550,33.64,78308.43,0.0,-0.81911,0.00011,18.24697]
[1779016878576,33.64,78308.43,0.0,-0.81911,0.00011,18.24697]
[1779016881352,33.64,78309.75,0.0,-0.81894,0.00011,18.25748]
[1779016881576,33.64,78309.75,0.0,-0.81894,0.00011,18.25748]
[1779016887092,33.65,78310.03,0.0,-0.81889,0.00011,18.26128]
[1779016889822,33.65,78310.03,0.0,-0.81889,0.00011,18.26128]
[1779016890061,33.65,78310.06,0.0,-0.81887,0.00011,18.26198]
[1779016890567,33.65,78310.06,0.0,-0.81887,0.00011,18.26198]
[1779016890815,33.65,78310.06,0.0,-0.81887,0.00011,18.26198]
[1779016890818,33.65,78311.07,0.0,-0.81875,0.00011,18.26988]
[1779016896375,33.65,78311.03,0.0,-0.81878,0.00011,18.2657]
[1779016896567,33.65,78311.03,0.0,-0.81878,0.00011,18.2657]
[1779016900702,33.65,78311.54,0.0,-0.8187,0.00011,18.27102]
[1779016900813,33.65,78311.54,0.0,-0.8187,0.00011,18.27102]
[1779016900756,33.65,78311.34,0.0,-0.81872,0.00011,18.26997]
[1779016901453,33.65,78311.34,0.0,-0.81872,0.00011,18.26997]
[1779016901564,33.65,78311.34,0.0,-0.81872,0.00011,18.26997]
[1779016901665,33.65,78311.52,0.0,-0.81869,0.00011,18.27151]
[1779016911213,33.65,78312.45,0.0,-0.81858,0.00011,18.27897]
[1779016911313,33.65,78312.45,0.0,-0.81858,0.00011,18.27897]
[1779016911438,33.65,78312.45,0.0,-0.81858,0.00011,18.27897]
[1779016911591,33.65,78312.45,0.0,-0.81858,0.00011,18.27897]
[1779016911692,33.66,78312.45,0.0,-0.81856,0.00011,18.28034]
[1779016917305,33.66,78312.45,0.0,-0.81854,0.00011,18.28131]
[1779016922463,33.66,78314.41,0.0,-0.81831,0.00011,18.29652]
[1779016922564,33.66,78314.41,0.0,-0.81831,0.00011,18.29652]
[1779016922663,33.66,78314.99,0.0,-0.81824,0.00011,18.30117]
[1779016923375,33.66,78314.99,0.0,-0.81824,0.00011,18.30117]
[1779016923575,33.66,78314.99,0.0,-0.81824,0.00011,18.30117]
[1779016930396,33.66,78314.5,0.0,-0.81827,0.00011,18.29881]
[1779016933002,33.66,78314.36,0.0,-0.81828,0.00011,18.29796]
[1779016933064,33.66,78314.36,0.0,-0.81828,0.00011,18.29796]
[1779016934134,33.67,78314.36,0.0,-0.81828,0.00011,18.29831]
[1779016934309,33.67,78314.36,0.0,-0.81828,0.00011,18.29831]
[1779016934411,33.67,78314.36,0.0,-0.81828,0.00011,18.29847]
[1779016940466,33.67,78316.29,0.0,-0.81804,0.00011,18.31364]
[1779016941695,33.67,78316.29,0.0,-0.81804,0.00011,18.31364]
[1779016941817,33.67,78316.29,0.0,-0.81804,0.00011,18.31364]
[1779016948529,33.67,78318.58,0.0,-0.81777,0.00011,18.33156]
[1779016950294,33.67,78319.25,0.0,-0.81769,0.00011,18.33661]
[1779016950314,33.67,78319.25,0.0,-0.81769,0.00011,18.33661]
[1779016950543,33.67,78319.44,0.0,-0.81767,0.00011,18.33812]
[1779016951372,33.67,78319.44,0.0,-0.81767,0.00011,18.33812]
[1779016951572,33.67,78319.44,0.0,-0.81767,0.00011,18.33812]
[1779016957592,33.67,78320.6,0.0,-0.81755,0.00011,18.34332]
[1779016959775,33.67,78320.6,0.0,-0.81755,0.00011,18.34332]
[1779016959812,33.67,78320.6,0.0,-0.81755,0.00011,18.34332]
[1779016959780,33.67,78320.6,0.0,-0.81755,0.00011,18.34367]
[1779016960893,33.67,78320.6,0.0,-0.81755,0.00011,18.34367]
[1779016959911,33.67,78320.6,0.0,-0.81755,0.00011,18.34367]
[1779016961063,33.67,78320.6,0.0,-0.81755,0.00011,18.34367]
[1779016967108,33.67,78321.22,0.0,-0.81746,0.00011,18.3489]
[1779016967310,33.67,78321.22,0.0,-0.81746,0.00011,18.3489]
[1779016968510,33.68,78321.22,0.0,-0.81746,0.00011,18.34901]
[1779016968566,33.68,78321.22,0.0,-0.81746,0.00011,18.34901]
[1779016968669,33.68,78320.03,0.0,-0.81759,0.00011,18.34046]
[1779016973705,33.68,78321.01,0.0,-0.81747,0.00011,18.34823]
[1779016976070,33.68,78321.01,0.0,-0.81747,0.00011,18.34823]
[1779016976312,33.68,78321.01,0.0,-0.81747,0.00011,18.34823]
[1779016981762,33.68,78322.12,0.0,-0.81734,0.00011,18.35719]
[1779016983801,33.68,78322.15,0.0,-0.81733,0.00011,18.35749]
[1779016983814,33.68,78322.15,0.0,-0.81733,0.00011,18.35749]
[1779016983852,33.68,78321.9,0.0,-0.81736,0.00011,18.35574]
[1779016985315,33.68,78322.38,0.0,-0.8173,0.00011,18.35936]
[1779016985569,33.68,78322.38,0.0,-0.8173,0.00011,18.35936]
[1779016989922,33.68,78322.79,0.0,-0.81725,0.00011,18.36272]
[1779016990068,33.68,78323.03,0.0,-0.81722,0.00011,18.36457]
[1779016992427,33.68,78323.03,0.0,-0.81722,0.00011,18.36457]
[1779016992567,33.68,78323.03,0.0,-0.81722,0.00011,18.36457]
[1779016992668,33.68,78323.03,0.0,-0.81722,0.00011,18.3648]
[1779016998239,33.68,78323.01,0.0,-0.81722,0.00011,18.36496]
[1779016998318,33.68,78323.01,0.0,-0.81722,0.00011,18.36496]
[1779017008111,33.68,78322.37,0.0,-0.81728,0.00011,18.36067]
[1779017008311,33.68,78322.37,0.0,-0.81728,0.00011,18.36067]
[1779017008950,33.68,78322.46,0.0,-0.81726,0.00011,18.36194]
[1779017009135,33.68,78322.46,0.0,-0.81726,0.00011,18.36194]
[1779017009314,33.68,78322.46,0.0,-0.81726,0.00011,18.36194]
[1779017016790,33.68,78322.55,0.0,-0.81725,0.00011,18.36269]
[1779017016819,33.68,78322.55,0.0,-0.81725,0.00011,18.36269]
[1779017016891,33.68,78322.55,0.0,-0.81727,0.00011,18.35919]
[1779017017952,33.68,78322.55,0.0,-0.81727,0.00011,18.35919]
[1779017018064,33.68,78322.62,0.0,-0.81726,0.00011,18.35971]
[1779017023171,33.69,78323.06,0.0,-0.81721,0.00011,18.3634]
[1779017023314,33.69,78323.06,0.0,-0.81721,0.00011,18.3634]
[1779017023403,33.69,78324.97,0.0,-0.81699,0.00011,18.37752]
[1779017024266,33.69,78324.97,0.0,-0.81699,0.00011,18.37752]
[1779017024314,33.69,78324.97,0.0,-0.81699,0.00011,18.37752]
[1779017028865,33.69,78330.37,0.0,-0.81637,0.00011,18.4176]
[1779017029065,33.69,78331.06,0.0,-0.81628,0.00011,18.42301]
[1779017032413,33.69,78331.06,0.0,-0.81628,0.00011,18.42301]
[1779017032561,33.69,78331.06,0.0,-0.81628,0.00011,18.42301]
[1779017032662,33.69,78331.07,0.0,-0.81627,0.00011,18.42358]
[1779017042181,33.69,78328.3,0.0,-0.81657,0.00011,18.40438]
[1779017044949,33.69,78326.67,0.0,-0.81676,0.00011,18.3924]
[1779017045067,33.69,78327.4,0.0,-0.81667,0.00011,18.39778]
[1779017050237,33.69,78326.28,0.0,-0.8168,0.00011,18.38959]
[1779017052414,33.69,78326.28,0.0,-0.8168,0.00011,18.38959]
[1779017052570,33.69,78326.28,0.0,-0.8168,0.00011,18.38959]
[1779017052669,33.69,78326.28,0.0,-0.8168,0.00011,18.3896]
[1779017054588,33.69,78325.1,0.0,-0.81693,0.00011,18.38094]
[1779017054814,33.69,78325.1,0.0,-0.81693,0.00011,18.38094]
[1779017062321,33.69,78325.3,0.0,-0.81691,0.00011,18.38253]
[1779017066573,33.69,78325.18,0.0,-0.81692,0.00011,18.38166]
[1779017066812,33.69,78325.18,0.0,-0.81692,0.00011,18.38166]
[1779017066816,33.69,78325.18,0.0,-0.81692,0.00011,18.38166]
[1779017067891,33.69,78325.18,0.0,-0.81692,0.00011,18.38166]
[1779017068065,33.69,78325.18,0.0,-0.81692,0.00011,18.38167]
[1779017074405,33.69,78325.46,0.0,-0.81692,0.00011,18.3796]
[1779017076028,33.69,78328.63,0.0,-0.81656,0.00011,18.40288]
[1779017076063,33.69,78328.63,0.0,-0.81656,0.00011,18.40288]
[1779017076792,33.69,78333.83,0.0,-0.81597,0.00011,18.44095]
[1779017077838,33.69,78333.83,0.0,-0.81597,0.00011,18.44095]
[1779017078066,33.69,78336.69,0.0,-0.81565,0.00011,18.46182]
[1779017081454,33.69,78340.23,0.0,-0.81525,0.00011,18.4876]
[1779017082451,33.69,78340.23,0.0,-0.81525,0.00011,18.4876]
[1779017082565,33.69,78340.23,0.0,-0.81525,0.00011,18.4876]
[1779017082665,33.69,78341.05,0.0,-0.81515,0.00011,18.49347]
[1779017084530,33.69,78341.09,0.0,-0.81515,0.00011,18.49377]
[1779017084565,33.69,78341.09,0.0,-0.81515,0.00011,18.49377]
[1779017086997,33.69,78342.52,0.0,-0.81499,0.00011,18.50428]
[1779017087061,33.69,78343.88,0.0,-0.81483,0.00011,18.51425]
[1779017087496,33.69,78344.76,0.0,-0.81473,0.00011,18.5207]
[1779017089408,33.69,78345.68,0.0,-0.81462,0.00011,18.52743]
[1779017089567,33.69,78345.68,0.0,-0.81462,0.00011,18.52743]
[1779017096337,33.69,78345.68,0.0,-0.81463,0.00011,18.5274]
[1779017096563,33.69,78344.57,0.0,-0.81476,0.00011,18.51903]
[1779017097633,33.69,78344.57,0.0,-0.81476,0.00011,18.51903]
[1779017097695,33.69,78344.57,0.0,-0.81476,0.00011,18.51903]
[1779017097704,33.69,78344.57,0.0,-0.81476,0.00011,18.51903]
[1779017097857,33.69,78344.57,0.0,-0.81476,0.00011,18.51903]
[1779017097958,33.69,78341.18,0.0,-0.81514,0.00011,18.49418]
[1779017100590,33.69,78336.77,0.0,-0.81564,0.00011,18.46196]
[1779017101358,33.69,78336.77,0.0,-0.81564,0.00011,18.46196]
[1779017106632,33.69,78340.6,0.0,-0.8152,0.00011,18.49053]
[1779017107958,33.69,78340.6,0.0,-0.8152,0.00011,18.49053]
[1779017108062,33.69,78340.6,0.0,-0.8152,0.00011,18.49053]
[1779017108163,33.69,78340.6,0.0,-0.8152,0.00011,18.49062]
[1779017112973,33.69,78341.11,0.0,-0.81514,0.00011,18.49444]
[1779017113061,33.69,78341.11,0.0,-0.81514,0.00011,18.49444]
[1779017122746,33.69,78342.37,0.0,-0.81499,0.00011,18.5041]
[1779017123755,33.69,78342.37,0.0,-0.81499,0.00011,18.5041]
[1779017123813,33.69,78342.37,0.0,-0.81499,0.00011,18.5041]
[1779017126077,33.69,78343.4,0.0,-0.81487,0.00011,18.51172]
[1779017126309,33.69,78343.4,0.0,-0.81487,0.00011,18.51172]
[1779017126774,33.69,78343.35,0.0,-0.81487,0.00011,18.51141]
[1779017131809,33.69,78343.34,0.0,-0.8149,0.00011,18.5074]
[1779017136844,33.69,78347.02,0.0,-0.81448,0.00011,18.53454]
[1779017137369,33.69,78347.02,0.0,-0.81448,0.00011,18.53454]
[1779017137569,33.69,78347.02,0.0,-0.81448,0.00011,18.53454]
[1779017142257,33.69,78347.67,0.0,-0.81441,0.00011,18.53929]
[1779017142312,33.69,78347.67,0.0,-0.81441,0.00011,18.53929]
[1779017142710,33.69,78347.67,0.0,-0.81441,0.00011,18.53929]
[1779017142809,33.69,78347.67,0.0,-0.81441,0.00011,18.53929]
[1779017142886,33.69,78348.74,0.0,-0.81428,0.00011,18.54713]
[1779017148930,33.69,78349.36,0.0,-0.81421,0.00011,18.5515]
[1779017151352,33.69,78348.88,0.0,-0.81427,0.00011,18.54791]
[1779017151568,33.69,78348.88,0.0,-0.81427,0.00011,18.54791]
[1779017161017,33.69,78349.0,0.0,-0.81426,0.00011,18.54849]
[1779017163787,33.69,78347.82,0.0,-0.8144,0.00011,18.53974]
[1779017163813,33.69,78347.82,0.0,-0.8144,0.00011,18.53974]
[1779017165601,33.69,78347.07,0.0,-0.81449,0.00011,18.53417]
[1779017165811,33.69,78347.07,0.0,-0.81449,0.00011,18.53417]
[1779017166052,33.69,78347.71,0.0,-0.81441,0.00011,18.53884]
[1779017171878,33.69,78349.03,0.0,-0.81426,0.00011,18.54836]
[1779017172064,33.69,78349.03,0.0,-0.81426,0.00011,18.54836]
[1779017177129,33.69,78349.31,0.0,-0.81424,0.00011,18.55002]
[1779017182164,33.69,78349.17,0.0,-0.81426,0.00011,18.54869]
[1779017185263,33.69,78349.13,0.0,-0.81427,0.00011,18.54827]
[1779017185310,33.69,78349.13,0.0,-0.81427,0.00011,18.54827]
[1779017187406,33.69,78349.18,0.0,-0.81426,0.00011,18.54852]
[1779017187561,33.69,78349.18,0.0,-0.81426,0.00011,18.54852]
[1779017187597,33.69,78349.2,0.0,-0.81426,0.00011,18.54861]
[1779017190092,33.69,78349.17,0.0,-0.81426,0.00011,18.54832]
[1779017190313,33.69,78348.21,0.0,-0.81438,0.00011,18.54122]
[1779017196262,33.69,78348.64,0.0,-0.81436,0.00011,18.53988]
[1779017199168,33.69,78348.49,0.0,-0.81438,0.00011,18.53884]
[1779017199313,33.69,78348.49,0.0,-0.81438,0.00011,18.53884]
[1779017200265,33.69,78348.38,0.0,-0.81439,0.00011,18.53814]
[1779017200309,33.69,78348.38,0.0,-0.81439,0.00011,18.53814]
[1779017200366,33.69,78348.41,0.0,-0.81438,0.00011,18.53848]
[1779017206332,33.69,78348.95,0.0,-0.81431,0.00011,18.54309]
[1779017210408,33.69,78350.58,0.0,-0.81412,0.00011,18.55567]
[1779017210563,33.69,78350.58,0.0,-0.81412,0.00011,18.55567]
[1779017216402,33.7,78351.18,0.0,-0.81402,0.00011,18.56178]
[1779017221437,33.7,78350.64,0.0,-0.81406,0.00011,18.55905]
[1779017226472,33.7,78350.63,0.0,-0.81404,0.00011,18.56019]
[1779017228486,33.7,78350.77,0.0,-0.81402,0.00011,18.56146]
[1779017228565,33.7,78350.77,0.0,-0.81402,0.00011,18.56146]
[1779017230764,33.7,78351.07,0.0,-0.81398,0.00011,18.56414]
[1779017230811,33.7,78351.07,0.0,-0.81398,0.00011,18.56414]
[1779017230866,33.7,78350.47,0.0,-0.81405,0.00011,18.55997]
[1779017236542,33.71,78350.27,0.0,-0.81404,0.00011,18.55995]
[1779017239390,33.71,78347.96,0.0,-0.8143,0.00011,18.5435]
[1779017239564,33.71,78347.96,0.0,-0.8143,0.00011,18.5435]
[1779017245606,33.71,78346.41,0.0,-0.81445,0.00011,18.53415]
[1779017247095,33.71,78346.41,0.0,-0.81445,0.00011,18.53415]
[1779017247147,33.71,78346.55,0.0,-0.81442,0.00011,18.53579]
[1779017247311,33.71,78346.55,0.0,-0.81442,0.00011,18.53579]
[1779017252656,33.72,78346.59,0.0,-0.81442,0.00011,18.53352]
[1779017257616,33.72,78346.98,0.0,-0.81436,0.00011,18.53767]
[1779017257811,33.72,78346.98,0.0,-0.81436,0.00011,18.53767]
[1779017262726,33.72,78340.59,0.0,-0.81505,0.00011,18.49278]
[1779017263217,33.72,78340.59,0.0,-0.81505,0.00011,18.49278]
[1779017263314,33.72,78340.59,0.0,-0.81505,0.00011,18.49278]
[1779017264740,33.72,78332.34,0.0,-0.81599,0.00011,18.43277]
[1779017267445,33.73,78331.24,0.0,-0.8161,0.00011,18.42533]
[1779017267568,33.73,78331.24,0.0,-0.8161,0.00011,18.42533]
[1779017267761,33.73,78330.9,0.0,-0.81614,0.00011,18.42316]
[1779017269627,33.73,78330.48,0.0,-0.81618,0.00011,18.4204]
[1779017269811,33.73,78330.48,0.0,-0.81618,0.00011,18.4204]
[1779017275817,33.73,78329.64,0.0,-0.81624,0.00011,18.41634]
[1779017276242,33.73,78329.64,0.0,-0.81624,0.00011,18.41634]
[1779017276319,33.73,78329.64,0.0,-0.81624,0.00011,18.41634]
[1779017279059,33.73,78328.97,0.0,-0.81631,0.00011,18.41196]
[1779017279160,33.73,78329.2,0.0,-0.81627,0.00011,18.41419]
[1779017279311,33.73,78329.2,0.0,-0.81627,0.00011,18.41419]
[1779017284880,33.74,78329.45,0.0,-0.81622,0.00011,18.41737]
[1779017285760,33.74,78329.45,0.0,-0.81622,0.00011,18.41737]
[1779017285818,33.74,78329.45,0.0,-0.81622,0.00011,18.41737]
[1779017290922,33.74,78329.06,0.0,-0.81624,0.00011,18.41613]
[1779017295958,33.74,78330.39,0.0,-0.81607,0.00011,18.42733]
[1779017297627,33.74,78331.97,0.0,-0.81588,0.00011,18.43921]
[1779017297820,33.74,78331.97,0.0,-0.81588,0.00011,18.43921]
[1779017301665,33.75,78327.66,0.0,-0.81635,0.00011,18.40875]
[1779017301810,33.75,78327.66,0.0,-0.81635,0.00011,18.40875]
[1779017302000,33.75,78327.83,0.0,-0.81633,0.00011,18.41015]
[1779017307036,33.75,78329.12,0.0,-0.81617,0.00011,18.42089]
[1779017309035,33.75,78328.94,0.0,-0.81618,0.00011,18.41989]
[1779017309058,33.75,78328.94,0.0,-0.81618,0.00011,18.41989]
[1779017315094,33.76,78329.4,0.0,-0.81612,0.00011,18.42135]
[1779017319079,33.76,78329.36,0.0,-0.81611,0.00011,18.42198]
[1779017319310,33.76,78328.92,0.0,-0.81616,0.00011,18.41906]
[1779017319566,33.76,78328.92,0.0,-0.81616,0.00011,18.41906]
[1779017319809,33.76,78328.92,0.0,-0.81616,0.00011,18.41906]
[1779017320129,33.76,78326.39,0.0,-0.81644,0.00011,18.40082]
[1779017325164,33.76,78325.86,0.0,-0.81647,0.00011,18.39859]
[1779017326242,33.76,78325.86,0.0,-0.81647,0.00011,18.39859]
[1779017326310,33.76,78325.59,0.0,-0.8165,0.00011,18.39694]
[1779017330281,33.77,78321.73,0.0,-0.81692,0.00011,18.36948]
[1779017330311,33.77,78321.73,0.0,-0.81692,0.00011,18.36948]
[1779017331206,33.77,78321.55,0.0,-0.81694,0.00011,18.36823]
[1779017332352,33.77,78321.54,0.0,-0.81694,0.00011,18.3684]
[1779017332560,33.77,78321.54,0.0,-0.81694,0.00011,18.3684]
[1779017338255,33.77,78321.48,0.0,-0.81693,0.00011,18.36935]
[1779017343290,33.77,78321.93,0.0,-0.81686,0.00011,18.37375]
[1779017344943,33.77,78321.93,0.0,-0.81686,0.00011,18.37375]
[1779017345059,33.77,78321.93,0.0,-0.81686,0.00011,18.37375]
[1779017345266,33.77,78321.82,0.0,-0.81686,0.00011,18.37337]
[1779017350339,33.77,78321.2,0.0,-0.81692,0.00011,18.36986]
[1779017355060,33.78,78321.13,0.0,-0.81691,0.00011,18.36996]
[1779017360409,33.78,78319.37,0.0,-0.81709,0.00011,18.3583]
[1779017362803,33.78,78317.77,0.0,-0.81728,0.00011,18.34661]
[1779017362812,33.78,78317.77,0.0,-0.81728,0.00011,18.34661]
[1779017363021,33.78,78317.77,0.0,-0.81728,0.00011,18.34661]
[1779017363072,33.78,78317.77,0.0,-0.81728,0.00011,18.34661]
[1779017363122,33.78,78317.67,0.0,-0.81728,0.00011,18.34599]
[1779017368465,33.78,78317.8,0.0,-0.81727,0.00011,18.34724]
[1779017371196,33.78,78317.97,0.0,-0.81724,0.00011,18.34855]
[1779017371315,33.78,78317.97,0.0,-0.81724,0.00011,18.34855]
[1779017376521,33.78,78319.87,0.0,-0.81705,0.00011,18.35885]
[1779017378508,33.78,78319.76,0.0,-0.81706,0.00011,18.3581]
[1779017378560,33.78,78319.76,0.0,-0.81706,0.00011,18.3581]
[1779017378692,33.78,78319.76,0.0,-0.81706,0.00011,18.3581]
[1779017378811,33.78,78319.76,0.0,-0.81706,0.00011,18.3581]
[1779017378912,33.78,78319.76,0.0,-0.81706,0.00011,18.35815]
[1779017381919,33.78,78319.59,0.0,-0.81708,0.00011,18.35702]
[1779017382060,33.78,78319.59,0.0,-0.81708,0.00011,18.35702]
[1779017387902,33.78,78323.52,0.0,-0.81661,0.00011,18.38709]
[1779017388039,33.78,78323.52,0.0,-0.81661,0.00011,18.38709]
[1779017388063,33.78,78323.52,0.0,-0.81661,0.00011,18.38709]
[1779017388164,33.78,78323.86,0.0,-0.81657,0.00011,18.38997]
[1779017391367,33.79,78321.85,0.0,-0.81679,0.00011,18.37562]
[1779017391566,33.79,78321.85,0.0,-0.81679,0.00011,18.37562]
[1779017397669,33.79,78321.92,0.0,-0.81676,0.00011,18.37766]
[1779017400605,33.79,78321.9,0.0,-0.81676,0.00011,18.37773]
[1779017400702,33.79,78321.9,0.0,-0.81676,0.00011,18.37773]
[1779017400811,33.79,78321.9,0.0,-0.81676,0.00011,18.37773]
[1779017400912,33.79,78321.16,0.0,-0.81683,0.00011,18.37275]
[1779017408747,33.79,78322.3,0.0,-0.81668,0.00011,18.38286]
[1779017412775,33.8,78326.92,0.0,-0.81614,0.00011,18.41755]
[1779017414709,33.8,78329.94,0.0,-0.81579,0.00011,18.43983]
[1779017414810,33.8,78329.94,0.0,-0.81579,0.00011,18.43983]
[1779017414945,33.8,78329.94,0.0,-0.81579,0.00011,18.43983]
[1779017415063,33.8,78329.94,0.0,-0.81579,0.00011,18.43983]
[1779017415160,33.8,78331.12,0.0,-0.81566,0.00011,18.44861]
[1779017415399,33.8,78331.12,0.0,-0.81566,0.00011,18.44861]
[1779017415560,33.8,78331.12,0.0,-0.81566,0.00011,18.44861]
[1779017418818,33.8,78326.88,0.0,-0.81613,0.00011,18.41804]
[1779017420832,33.8,78322.49,0.0,-0.81662,0.00011,18.38626]
[1779017421430,33.8,78322.49,0.0,-0.81662,0.00011,18.38626]
[1779017421563,33.8,78322.49,0.0,-0.81662,0.00011,18.38626]
[1779017421641,33.8,78322.49,0.0,-0.81662,0.00011,18.38626]
[1779017421810,33.8,78322.49,0.0,-0.81662,0.00011,18.38626]
[1779017421839,33.8,78323.04,0.0,-0.81656,0.00011,18.3905]
[1779017423853,33.8,78329.11,0.0,-0.81586,0.00011,18.43532]
[1779017427111,33.8,78326.77,0.0,-0.81612,0.00011,18.41845]
[1779017427316,33.8,78326.77,0.0,-0.81612,0.00011,18.41845]
[1779017432918,33.8,78324.77,0.0,-0.81636,0.00011,18.40095]
[1779017436209,33.8,78324.77,0.0,-0.81636,0.00011,18.40095]
[1779017436287,33.8,78324.77,0.0,-0.81636,0.00011,18.40095]
[1779017436312,33.8,78324.77,0.0,-0.81636,0.00011,18.40095]
[1779017436310,33.8,78326.5,0.0,-0.81615,0.00011,18.41432]
[1779017442988,33.81,78327.54,0.0,-0.81602,0.00011,18.42279]
[1779017450239,33.81,78327.49,0.0,-0.81602,0.00011,18.42298]
[1779017450313,33.81,78327.49,0.0,-0.81602,0.00011,18.42298]
[1779017453655,33.81,78327.49,0.0,-0.81601,0.00011,18.42353]
[1779017453813,33.81,78327.49,0.0,-0.81601,0.00011,18.42353]
[1779017453911,33.81,78327.49,0.0,-0.816,0.00011,18.42393]
[1779017459101,33.81,78323.88,0.0,-0.81641,0.00011,18.398]
[1779017460724,33.81,78323.65,0.0,-0.81643,0.00011,18.39647]
[1779017460811,33.81,78323.65,0.0,-0.81643,0.00011,18.39647]
[1779017466150,33.81,78322.27,0.0,-0.81657,0.00011,18.38727]
[1779017467157,33.81,78316.5,0.0,-0.81722,0.00011,18.34505]
[1779017468164,33.81,78308.27,0.0,-0.81815,0.00011,18.28479]
[1779017469171,33.81,78307.96,0.0,-0.81818,0.00011,18.28279]
[1779017470523,33.81,78307.92,0.0,-0.81819,0.00011,18.28249]
[1779017470565,33.81,78307.92,0.0,-0.81819,0.00011,18.28249]
[1779017470692,33.81,78307.92,0.0,-0.81819,0.00011,18.28249]
[1779017470811,33.81,78307.92,0.0,-0.81819,0.00011,18.28249]
[1779017471185,33.81,78307.83,0.0,-0.81819,0.00011,18.28217]
[1779017477227,33.82,78307.41,0.0,-0.81823,0.00011,18.28006]
[1779017481486,33.82,78307.29,0.0,-0.81823,0.00011,18.27978]
[1779017481565,33.82,78307.29,0.0,-0.81823,0.00011,18.27978]
[1779017481591,33.82,78307.29,0.0,-0.81823,0.00011,18.27978]
[1779017481811,33.82,78307.29,0.0,-0.81823,0.00011,18.27978]
[1779017482268,33.82,78306.73,0.0,-0.81829,0.00011,18.27582]
[1779017487304,33.82,78306.98,0.0,-0.81825,0.00011,18.27835]
[1779017492338,33.82,78306.72,0.0,-0.8183,0.00011,18.2731]
[1779017496366,33.82,78301.65,0.0,-0.81886,0.00011,18.2366]
[1779017498380,33.82,78297.33,0.0,-0.81934,0.00011,18.20531]
[1779017499876,33.82,78297.14,0.0,-0.81936,0.00011,18.20413]
[1779017500064,33.82,78297.14,0.0,-0.81936,0.00011,18.20413]
[1779017500377,33.82,78297.14,0.0,-0.81936,0.00011,18.20413]
[1779017500394,33.82,78294.92,0.0,-0.8196,0.00011,18.18807]
[1779017500559,33.82,78294.92,0.0,-0.8196,0.00011,18.18807]
[1779017506436,33.83,78293.79,0.0,-0.81971,0.00011,18.1813]
[1779017507245,33.83,78293.79,0.0,-0.81971,0.00011,18.1813]
[1779017507317,33.83,78293.79,0.0,-0.81971,0.00011,18.1813]
[1779017507443,33.83,78294.26,0.0,-0.81965,0.00011,18.18501]
[1779017507562,33.83,78294.26,0.0,-0.81965,0.00011,18.18501]
[1779017507814,33.83,78294.26,0.0,-0.81965,0.00011,18.18501]
[1779017508450,33.83,78287.5,0.0,-0.8204,0.00011,18.13562]
[1779017509457,33.83,78281.24,0.0,-0.8211,0.00011,18.08986]
[1779017511511,33.83,78281.12,0.0,-0.82111,0.00011,18.0892]
[1779017511567,33.83,78281.12,0.0,-0.82111,0.00011,18.0892]
[1779017511846,33.83,78281.12,0.0,-0.82111,0.00011,18.0892]
[1779017512062,33.83,78281.12,0.0,-0.82111,0.00011,18.0892]
[1779017512163,33.83,78281.12,0.0,-0.82111,0.00011,18.08952]
[1779017518062,33.83,78280.88,0.0,-0.82112,0.00011,18.08843]
[1779017518318,33.83,78280.88,0.0,-0.82112,0.00011,18.08843]
[1779017518402,33.83,78280.88,0.0,-0.82112,0.00011,18.08843]
[1779017518424,33.83,78280.93,0.0,-0.82111,0.00011,18.08889]
[1779017518561,33.83,78280.93,0.0,-0.82111,0.00011,18.08889]
[1779017522537,33.83,78281.16,0.0,-0.82109,0.00011,18.09078]
[1779017522562,33.83,78281.16,0.0,-0.82109,0.00011,18.09078]
[1779017530612,33.83,78281.96,0.0,-0.82099,0.00011,18.09705]
[1779017536086,33.83,78282.73,0.0,-0.8209,0.00011,18.10288]
[1779017536316,33.83,78282.73,0.0,-0.8209,0.00011,18.10288]
[1779017536410,33.83,78283.15,0.0,-0.82085,0.00011,18.10605]
[1779017536525,33.83,78283.15,0.0,-0.82085,0.00011,18.10605]
[1779017536560,33.83,78283.15,0.0,-0.82085,0.00011,18.10605]
[1779017541689,33.83,78282.64,0.0,-0.82091,0.00011,18.10254]
[1779017546724,33.83,78282.6,0.0,-0.82091,0.00011,18.10247]
[1779017551567,33.84,78282.47,0.0,-0.82092,0.00011,18.10168]
[1779017551812,33.84,78282.47,0.0,-0.82092,0.00011,18.10168]
[1779017552031,33.84,78282.47,0.0,-0.82092,0.00011,18.10168]
[1779017552062,33.84,78282.47,0.0,-0.82092,0.00011,18.10168]
[1779017552132,33.84,78282.57,0.0,-0.82094,0.00011,18.09833]
[1779017557801,33.84,78281.57,0.0,-0.82104,0.00011,18.09127]
[1779017558689,33.84,78281.57,0.0,-0.82104,0.00011,18.09127]
[1779017558811,33.84,78281.57,0.0,-0.82104,0.00011,18.09127]
[1779017560820,33.84,78282.26,0.0,-0.82097,0.00011,18.09642]
[1779017561064,33.84,78282.26,0.0,-0.82097,0.00011,18.09642]
[1779017561078,33.84,78282.21,0.0,-0.82097,0.00011,18.09609]
[1779017562836,33.84,78286.71,0.0,-0.82047,0.00011,18.12917]
[1779017563843,33.84,78292.1,0.0,-0.81986,0.00011,18.16885]
[1779017565250,33.84,78292.1,0.0,-0.81986,0.00011,18.16885]
[1779017565313,33.84,78292.1,0.0,-0.81986,0.00011,18.16885]
[1779017570892,33.84,78295.26,0.0,-0.81949,0.00011,18.19318]
[1779017577516,33.84,78295.37,0.0,-0.81947,0.00011,18.1942]
[1779017577563,33.84,78295.37,0.0,-0.81947,0.00011,18.1942]
[1779017577696,33.84,78295.37,0.0,-0.81947,0.00011,18.1942]
[1779017577814,33.84,78295.37,0.0,-0.81947,0.00011,18.1942]
[1779017577943,33.84,78295.64,0.0,-0.81942,0.00011,18.19749]
[1779017582748,33.84,78299.06,0.0,-0.81902,0.00011,18.22334]
[1779017582811,33.84,78299.06,0.0,-0.81902,0.00011,18.22334]
[1779017582922,33.84,78299.06,0.0,-0.81902,0.00011,18.22334]
[1779017583070,33.84,78299.06,0.0,-0.81902,0.00011,18.22334]
[1779017583135,33.84,78302.41,0.0,-0.81864,0.00011,18.24805]
[1779017587009,33.85,78307.37,0.0,-0.81808,0.00011,18.28487]
[1779017588745,33.85,78308.51,0.0,-0.81795,0.00011,18.29329]
[1779017588813,33.85,78308.51,0.0,-0.81795,0.00011,18.29329]
[1779017589132,33.85,78308.51,0.0,-0.81795,0.00011,18.29329]
[1779017589314,33.85,78308.51,0.0,-0.81795,0.00011,18.29329]
[1779017589415,33.85,78309.12,0.0,-0.81788,0.00011,18.29787]
[1779017595065,33.85,78314.67,0.0,-0.81725,0.00011,18.33864]
[1779017597080,33.85,78319.35,0.0,-0.81672,0.00011,18.37284]
[1779017598353,33.85,78319.35,0.0,-0.81672,0.00011,18.37284]
[1779017598454,33.85,78319.36,0.0,-0.81672,0.00011,18.37282]
[1779017598563,33.85,78319.36,0.0,-0.81672,0.00011,18.37282]
[1779017598735,33.85,78319.36,0.0,-0.81672,0.00011,18.37282]
[1779017598809,33.85,78319.36,0.0,-0.81672,0.00011,18.37282]
[1779017599094,33.85,78319.49,0.0,-0.8167,0.00011,18.37377]
[1779017604129,33.85,78321.47,0.0,-0.81648,0.00011,18.38803]
[1779017604889,33.85,78321.47,0.0,-0.81648,0.00011,18.38803]
[1779017605065,33.85,78321.47,0.0,-0.81648,0.00011,18.38803]
[1779017606857,33.85,78323.3,0.0,-0.81628,0.00011,18.40135]
[1779017607067,33.85,78323.3,0.0,-0.81628,0.00011,18.40135]
[1779017607150,33.85,78324.96,0.0,-0.81609,0.00011,18.41364]
[1779017610027,33.85,78327.98,0.0,-0.81574,0.00011,18.43595]
[1779017610061,33.85,78327.98,0.0,-0.81574,0.00011,18.43595]
[1779017613192,33.85,78333.89,0.0,-0.81509,0.00011,18.47536]
[1779017614333,33.85,78333.89,0.0,-0.81509,0.00011,18.47536]
[1779017614562,33.85,78334.44,0.0,-0.81503,0.00011,18.47947]
[1779017615309,33.85,78334.44,0.0,-0.81503,0.00011,18.47947]
[1779017615410,33.85,78334.66,0.0,-0.815,0.00011,18.4811]
[1779017615569,33.85,78334.66,0.0,-0.815,0.00011,18.4811]
[1779017616213,33.85,78334.85,0.0,-0.81498,0.00011,18.48249]
[1779017620045,33.85,78338.31,0.0,-0.81458,0.00011,18.50816]
[1779017620265,33.85,78354.47,0.0,-0.81273,0.00011,18.62626]
[1779017621254,33.85,78370.67,0.0,-0.81086,0.00012,18.74479]
[1779017622261,33.85,78368.62,0.0,-0.81109,0.00012,18.73015]
[1779017623268,33.85,78368.35,0.0,-0.81112,0.00012,18.72802]
[1779017624032,33.85,78368.35,0.0,-0.81112,0.00012,18.72802]
[1779017624275,33.85,78368.99,0.0,-0.81105,0.00012,18.73245]
[1779017629311,33.85,78365.82,0.0,-0.81144,0.00012,18.7078]
[1779017632332,33.85,78361.35,0.0,-0.81196,0.00012,18.67499]
[1779017633441,33.85,78361.35,0.0,-0.81196,0.00012,18.67499]
[1779017633575,33.85,78361.35,0.0,-0.81196,0.00012,18.67499]
[1779017633579,33.85,78358.04,0.0,-0.81234,0.00011,18.65092]
[1779017634410,33.85,78363.69,0.0,-0.81169,0.00012,18.69236]
[1779017634602,33.85,78363.69,0.0,-0.81169,0.00012,18.69236]
[1779017634811,33.85,78363.69,0.0,-0.81169,0.00012,18.69236]
[1779017640388,33.84,78369.8,0.0,-0.81101,0.00012,18.73523]
[1779017643362,33.84,78371.24,0.0,-0.81086,0.00012,18.74503]
[1779017643561,33.84,78371.24,0.0,-0.81086,0.00012,18.74503]
[1779017643463,33.84,78370.88,0.0,-0.8109,0.00012,18.74205]
[1779017643742,33.84,78370.88,0.0,-0.8109,0.00012,18.74205]
[1779017643811,33.84,78370.88,0.0,-0.8109,0.00012,18.74205]
[1779017644417,33.84,78372.25,0.0,-0.81075,0.00012,18.75168]
[1779017648445,33.84,78365.58,0.0,-0.81154,0.00012,18.70164]
[1779017648749,33.84,78365.58,0.0,-0.81154,0.00012,18.70164]
[1779017648811,33.84,78365.58,0.0,-0.81154,0.00012,18.70164]
[1779017649164,33.84,78365.58,0.0,-0.81154,0.00012,18.70164]
[1779017649310,33.84,78365.58,0.0,-0.81154,0.00012,18.70164]
[1779017649452,33.84,78366.22,0.0,-0.81148,0.00012,18.70601]
[1779017653206,33.83,78364.16,0.0,-0.81173,0.00012,18.69009]
[1779017653316,33.83,78364.16,0.0,-0.81173,0.00012,18.69009]
[1779017653480,33.83,78359.53,0.0,-0.81226,0.00011,18.65637]
[1779017653724,33.83,78359.53,0.0,-0.81226,0.00011,18.65637]
[1779017653812,33.83,78359.53,0.0,-0.81226,0.00011,18.65637]
[1779017658063,33.83,78363.12,0.0,-0.81184,0.00012,18.6829]
[1779017658313,33.83,78363.12,0.0,-0.81184,0.00012,18.6829]
[1779017658515,33.83,78363.73,0.0,-0.81177,0.00012,18.6874]
[1779017658971,33.83,78363.73,0.0,-0.81177,0.00012,18.6874]
[1779017659058,33.83,78363.73,0.0,-0.81177,0.00012,18.6874]
[1779017662501,33.83,78359.34,0.0,-0.81227,0.00011,18.65557]
[1779017662578,33.83,78359.34,0.0,-0.81227,0.00011,18.65557]
[1779017662602,33.84,78358.72,0.0,-0.81234,0.00011,18.65114]
[1779017662632,33.84,78358.72,0.0,-0.81234,0.00011,18.65114]
[1779017662812,33.84,78358.72,0.0,-0.81234,0.00011,18.65114]
[1779017663550,33.83,78354.92,0.0,-0.81278,0.00011,18.62335]
[1779017666571,33.83,78350.12,0.0,-0.81333,0.00011,18.58829]
[1779017671606,33.84,78350.67,0.0,-0.81329,0.00011,18.5883]
[1779017673112,33.84,78350.55,0.0,-0.81331,0.00011,18.58743]
[1779017673310,33.84,78350.55,0.0,-0.81331,0.00011,18.58743]
[1779017673479,33.84,78350.55,0.0,-0.81331,0.00011,18.58743]
[1779017673570,33.84,78350.55,0.0,-0.81331,0.00011,18.58743]
[1779017673572,33.84,78350.55,0.0,-0.81331,0.00011,18.58745]
[1779017678655,33.84,78350.2,0.0,-0.81335,0.00011,18.58499]
[1779017681334,33.84,78351.41,0.0,-0.81321,0.00011,18.59383]
[1779017681561,33.84,78351.41,0.0,-0.81321,0.00011,18.59383]
[1779017681526,33.84,78352.7,0.0,-0.81306,0.00011,18.60324]
[1779017681949,33.84,78352.7,0.0,-0.81306,0.00011,18.60324]
[1779017682065,33.84,78352.7,0.0,-0.81306,0.00011,18.60324]
[1779017682165,33.84,78353.08,0.0,-0.81302,0.00011,18.60601]
[1779017686763,33.84,78355.45,0.0,-0.81275,0.00011,18.62321]
[1779017686811,33.84,78355.45,0.0,-0.81275,0.00011,18.62321]
[1779017687115,33.84,78355.45,0.0,-0.81275,0.00011,18.62321]
[1779017687312,33.84,78355.45,0.0,-0.81275,0.00011,18.62321]
[1779017687386,33.83,78358.92,0.0,-0.81235,0.00011,18.64842]
[1779017691340,33.84,78360.3,0.0,-0.81219,0.00011,18.65864]
[1779017691564,33.84,78360.3,0.0,-0.81219,0.00011,18.65864]
[1779017691628,33.84,78360.89,0.0,-0.81212,0.00012,18.66316]
[1779017692194,33.84,78360.89,0.0,-0.81212,0.00012,18.66316]
[1779017692319,33.84,78360.89,0.0,-0.81212,0.00012,18.66316]
[1779017692419,33.84,78368.78,0.0,-0.81121,0.00012,18.72075]
[1779017692753,33.84,78372.36,0.0,-0.81079,0.00012,18.74684]
[1779017693760,33.84,78368.29,0.0,-0.81127,0.00012,18.71681]
[1779017695040,33.84,78368.29,0.0,-0.81127,0.00012,18.71681]
[1779017695278,33.84,78368.29,0.0,-0.81127,0.00012,18.71681]
[1779017695311,33.84,78368.29,0.0,-0.81127,0.00012,18.71681]
[1779017700810,33.83,78365.17,0.0,-0.81166,0.00012,18.69191]
[1779017705845,33.83,78365.44,0.0,-0.81165,0.00012,18.69286]
[1779017708556,33.83,78365.26,0.0,-0.81167,0.00012,18.69141]
[1779017708809,33.83,78365.25,0.0,-0.81168,0.00012,18.69106]
[1779017711887,33.83,78361.28,0.0,-0.81214,0.00012,18.66174]
[1779017713083,33.83,78361.28,0.0,-0.81214,0.00012,18.66174]
[1779017713313,33.83,78361.28,0.0,-0.81214,0.00012,18.66174]
[1779017718936,33.83,78362.56,0.0,-0.81195,0.00012,18.67382]
[1779017720425,33.83,78362.56,0.0,-0.81195,0.00012,18.67382]
[1779017720951,33.83,78357.78,0.0,-0.81249,0.00011,18.63957]
[1779017721958,33.83,78354.51,0.0,-0.81286,0.00011,18.61598]
[1779017724062,33.84,78353.9,0.0,-0.81292,0.00011,18.61184]
[1779017725986,33.84,78350.2,0.0,-0.81333,0.00011,18.58578]
[1779017728000,33.84,78346.85,0.0,-0.81371,0.00011,18.56188]
[1779017733035,33.84,78347.33,0.0,-0.81366,0.00011,18.56251]
[1779017741091,33.85,78347.39,0.0,-0.81361,0.00011,18.56587]
[1779017746126,33.85,78346.71,0.0,-0.81366,0.00011,18.56267]
[1779017751161,33.86,78346.65,0.0,-0.81364,0.00011,18.56397]
[1779017754044,33.86,78346.71,0.0,-0.81362,0.00011,18.56509]
[1779017756067,33.86,78346.39,0.0,-0.81364,0.00011,18.56343]
[1779017756197,33.86,78346.29,0.0,-0.81365,0.00011,18.56304]
[1779017762239,33.86,78345.96,0.0,-0.81366,0.00011,18.56266]
[1779017767274,33.87,78346.38,0.0,-0.81358,0.00011,18.56743]
[1779017772309,33.87,78346.4,0.0,-0.81355,0.00011,18.56927]
[1779017778352,33.88,78342.69,0.0,-0.81394,0.00011,18.54437]
[1779017780104,33.88,78342.64,0.0,-0.81394,0.00011,18.54438]
[1779017780309,33.88,78342.64,0.0,-0.81394,0.00011,18.54438]
[1779017783386,33.88,78337.28,0.0,-0.81453,0.00011,18.50666]
[1779017785352,33.88,78336.01,0.0,-0.81467,0.00011,18.49766]
[1779017785559,33.88,78336.01,0.0,-0.81467,0.00011,18.49766]
[1779017785660,33.88,78336.01,0.0,-0.81466,0.00011,18.49827]
[1779017791447,33.89,78332.64,0.0,-0.81504,0.00011,18.47134]
[1779017796482,33.89,78331.45,0.0,-0.81515,0.00011,18.46456]
[1779017801514,33.89,78330.35,0.0,-0.81524,0.00011,18.45872]
[1779017802061,33.9,78330.35,0.0,-0.81523,0.00011,18.45921]
[1779017808571,33.9,78329.09,0.0,-0.81532,0.00011,18.45348]
[1779017809793,33.9,78328.48,0.0,-0.81538,0.00011,18.44947]
[1779017809809,33.9,78328.48,0.0,-0.81538,0.00011,18.44947]
[1779017810202,33.9,78328.48,0.0,-0.81538,0.00011,18.44947]
[1779017810310,33.9,78328.48,0.0,-0.81538,0.00011,18.44947]
[1779017811591,33.91,78328.36,0.0,-0.81538,0.00011,18.4495]
[1779017813432,33.91,78327.03,0.0,-0.81552,0.00011,18.44025]
[1779017813559,33.91,78327.03,0.0,-0.81552,0.00011,18.44025]
[1779017819648,33.91,78325.72,0.0,-0.81562,0.00011,18.43399]
[1779017820655,33.92,78320.89,0.0,-0.81616,0.00011,18.39924]
[1779017823813,33.92,78319.07,0.0,-0.81635,0.00011,18.38703]
[1779017824060,33.92,78319.07,0.0,-0.81635,0.00011,18.38703]
[1779017824398,33.92,78319.07,0.0,-0.81635,0.00011,18.38703]
[1779017824561,33.92,78319.07,0.0,-0.81635,0.00011,18.38703]
[1779017824662,33.92,78319.07,0.0,-0.81633,0.00011,18.38812]
[1779017827828,33.92,78318.53,0.0,-0.81638,0.00011,18.38472]
[1779017828060,33.92,78318.53,0.0,-0.81638,0.00011,18.38472]
[1779017833747,33.93,78318.08,0.0,-0.81636,0.00011,18.38572]
[1779017835175,33.93,78317.73,0.0,-0.8164,0.00011,18.3837]
[1779017835311,33.93,78317.73,0.0,-0.8164,0.00011,18.3837]
[1779017835996,33.93,78317.66,0.0,-0.8164,0.00011,18.38372]
[1779017836064,33.93,78317.66,0.0,-0.8164,0.00011,18.38372]
[1779017838782,33.94,78317.76,0.0,-0.81636,0.00011,18.38604]
[1779017843817,33.94,78318.69,0.0,-0.81621,0.00011,18.3954]
[1779017846838,33.95,78328.73,0.0,-0.81505,0.00011,18.47002]
[1779017850010,33.95,78330.13,0.0,-0.81488,0.00011,18.48099]
[1779017850065,33.95,78330.13,0.0,-0.81488,0.00011,18.48099]
[1779017855901,33.95,78333.11,0.0,-0.81452,0.00011,18.50189]
[1779017859663,33.96,78333.46,0.0,-0.81446,0.00011,18.50535]
[1779017859811,33.96,78333.46,0.0,-0.81446,0.00011,18.50535]
[1779017859864,33.96,78333.28,0.0,-0.81447,0.00011,18.50493]
[1779017860058,33.96,78333.28,0.0,-0.81447,0.00011,18.50493]
[1779017860159,33.96,78334.32,0.0,-0.81435,0.00011,18.5125]
[1779017865971,33.96,78334.76,0.0,-0.81426,0.00011,18.51824]
[1779017871006,33.97,78334.73,0.0,-0.81423,0.00011,18.52007]
[1779017876041,33.97,78336.47,0.0,-0.814,0.00011,18.53469]
[1779017880069,33.98,78343.35,0.0,-0.81319,0.00011,18.58619]
[1779017884883,33.98,78342.31,0.0,-0.81329,0.00011,18.57973]
[1779017885060,33.98,78342.31,0.0,-0.81329,0.00011,18.57973]
[1779017886814,33.98,78338.22,0.0,-0.81375,0.00011,18.55029]
[1779017887059,33.98,78338.15,0.0,-0.81375,0.00011,18.55045]
[1779017893160,33.99,78337.12,0.0,-0.81384,0.00011,18.54497]
[1779017896090,33.99,78336.91,0.0,-0.81385,0.00011,18.54402]
[1779017896313,33.99,78336.91,0.0,-0.81385,0.00011,18.54402]
[1779017896496,33.99,78336.91,0.0,-0.81385,0.00011,18.54402]
[1779017896569,33.99,78336.91,0.0,-0.81385,0.00011,18.54402]
[1779017896597,33.99,78336.25,0.0,-0.81392,0.00011,18.53958]
[1779017901066,33.99,78333.53,0.0,-0.8142,0.00011,18.52136]
[1779017901309,33.99,78333.53,0.0,-0.8142,0.00011,18.52136]
[1779017907258,34.0,78331.62,0.0,-0.81438,0.00011,18.50995]
[1779017908406,34.0,78331.62,0.0,-0.81438,0.00011,18.50995]
[1779017908568,34.0,78331.62,0.0,-0.81438,0.00011,18.50995]
[1779017908874,34.0,78331.62,0.0,-0.81438,0.00011,18.50995]
[1779017909059,34.0,78331.15,0.0,-0.81443,0.00011,18.50707]
[1779017909272,34.0,78331.14,0.0,-0.81443,0.00011,18.50699]
[1779017914307,34.0,78331.13,0.0,-0.81443,0.00011,18.50424]
[1779017914975,34.0,78331.13,0.0,-0.81443,0.00011,18.50424]
[1779017915059,34.0,78331.13,0.0,-0.81443,0.00011,18.50424]
[1779017919944,34.01,78330.13,0.0,-0.81452,0.00011,18.49892]
[1779017920003,34.01,78330.13,0.0,-0.81452,0.00011,18.49892]
[1779017920064,34.01,78330.13,0.0,-0.81452,0.00011,18.49892]
[1779017920349,34.01,78330.17,0.0,-0.81451,0.00011,18.4996]
[1779017925384,34.01,78330.39,0.0,-0.81445,0.00011,18.50312]
[1779017930557,34.01,78329.37,0.0,-0.81454,0.00011,18.49721]
[1779017930813,34.01,78329.37,0.0,-0.81454,0.00011,18.49721]
[1779017930927,34.02,78329.83,0.0,-0.81448,0.00011,18.50131]
[1779017931070,34.02,78329.83,0.0,-0.81448,0.00011,18.50131]
[1779017931955,34.02,78329.83,0.0,-0.81447,0.00011,18.50168]
[1779017936461,34.02,78336.29,0.0,-0.81371,0.00011,18.55007]
[1779017937987,34.02,78335.83,0.0,-0.81376,0.00011,18.54703]
[1779017938063,34.02,78335.83,0.0,-0.81376,0.00011,18.54703]
[1779017942853,34.02,78335.48,0.0,-0.81378,0.00011,18.54568]
[1779017943059,34.02,78335.34,0.0,-0.81379,0.00011,18.54526]
[1779017948545,34.03,78335.06,0.0,-0.81379,0.00011,18.54473]
[1779017949354,34.03,78335.06,0.0,-0.81379,0.00011,18.54473]
[1779017949562,34.03,78335.06,0.0,-0.81379,0.00011,18.54473]
[1779017949663,34.03,78335.31,0.0,-0.81376,0.00011,18.54715]
[1779017952314,34.03,78335.91,0.0,-0.81368,0.00011,18.5518]
[1779017952566,34.03,78335.91,0.0,-0.81368,0.00011,18.5518]
[1779017956721,34.03,78339.32,0.0,-0.81328,0.00011,18.57769]
[1779017956811,34.03,78339.32,0.0,-0.81328,0.00011,18.57769]
[1779017957751,34.03,78339.5,0.0,-0.81325,0.00011,18.57953]
[1779017957812,34.03,78339.5,0.0,-0.81325,0.00011,18.57953]
[1779017957852,34.03,78337.95,0.0,-0.81342,0.00011,18.56853]
[1779017965668,34.04,78337.62,0.0,-0.81342,0.00011,18.56827]
[1779017970703,34.04,78337.72,0.0,-0.81339,0.00011,18.57035]
[1779017975738,34.05,78337.72,0.0,-0.8134,0.00011,18.5676]
[1779017980773,34.05,78336.37,0.0,-0.81353,0.00011,18.55922]
[1779017983801,34.05,78336.42,0.0,-0.81351,0.00011,18.56015]
[1779017983813,34.05,78336.42,0.0,-0.81351,0.00011,18.56015]
[1779017989836,34.05,78336.23,0.0,-0.8135,0.00011,18.56076]
[1779017994881,34.06,78335.32,0.0,-0.81359,0.00011,18.55528]
[1779017995061,34.06,78335.34,0.0,-0.81358,0.00011,18.55571]
[1779017995452,34.06,78335.34,0.0,-0.81358,0.00011,18.55571]
[1779017995578,34.06,78335.34,0.0,-0.81358,0.00011,18.55571]
[1779017995878,34.06,78335.49,0.0,-0.81356,0.00011,18.55709]
[1779018000913,34.06,78338.98,0.0,-0.81314,0.00011,18.58383]
[1779018001920,34.06,78343.84,0.0,-0.81258,0.00011,18.61931]
[1779018004181,34.06,78346.48,0.0,-0.81227,0.00011,18.63882]
[1779018004314,34.06,78346.48,0.0,-0.81227,0.00011,18.63882]
[1779018006959,34.06,78351.0,0.0,-0.81175,0.00011,18.67208]
[1779018007650,34.06,78351.0,0.0,-0.81175,0.00011,18.67208]
[1779018007811,34.06,78351.0,0.0,-0.81175,0.00011,18.67208]
[1779018009090,34.06,78351.02,0.0,-0.81174,0.00011,18.67249]
[1779018009312,34.06,78351.02,0.0,-0.81174,0.00011,18.67249]
[1779018010989,34.06,78351.77,0.0,-0.81165,0.00011,18.6782]
[1779018015777,34.07,78355.08,0.0,-0.81126,0.00011,18.70309]
[1779018015813,34.07,78355.08,0.0,-0.81126,0.00011,18.70309]
[1779018021059,34.07,78360.46,0.0,-0.81063,0.00011,18.74238]
[1779018022066,34.07,78365.77,0.0,-0.81002,0.00012,18.78073]
[1779018023073,34.07,78371.72,0.0,-0.80934,0.00012,18.82364]
[1779018024041,34.07,78371.72,0.0,-0.80934,0.00012,18.82364]
[1779018024065,34.07,78371.72,0.0,-0.80934,0.00012,18.82364]
[1779018025015,34.07,78372.15,0.0,-0.80929,0.00012,18.82658]
[1779018025059,34.07,78372.15,0.0,-0.80929,0.00012,18.82658]
[1779018025087,34.07,78372.31,0.0,-0.80928,0.00012,18.82757]
[1779018030122,34.06,78369.57,0.0,-0.80961,0.00012,18.80688]
[1779018033072,34.06,78369.88,0.0,-0.80961,0.00012,18.80469]
[1779018033315,34.06,78369.88,0.0,-0.80961,0.00012,18.80469]
[1779018039185,34.06,78370.5,0.0,-0.80955,0.00012,18.80801]
[1779018042303,34.06,78370.13,0.0,-0.8096,0.00012,18.80498]
[1779018042308,34.06,78370.13,0.0,-0.8096,0.00012,18.80498]
[1779018042404,34.06,78370.23,0.0,-0.80959,0.00012,18.80552]
[1779018048495,34.06,78370.15,0.0,-0.80962,0.00012,18.80405]
[1779018048571,34.06,78370.15,0.0,-0.80962,0.00012,18.80405]
[1779018054870,34.06,78368.5,0.0,-0.80983,0.00012,18.79103]
[1779018054927,34.05,78369.0,0.0,-0.80977,0.00012,18.7943]
[1779018055061,34.05,78369.0,0.0,-0.80977,0.00012,18.7943]
[1779018056304,34.05,78374.01,0.0,-0.8092,0.00012,18.83035]
[1779018058641,34.05,78375.37,0.0,-0.80904,0.00012,18.84009]
[1779018058813,34.05,78375.37,0.0,-0.80904,0.00012,18.84009]
[1779018058909,34.05,78369.52,0.0,-0.80972,0.00012,18.79762]
[1779018066374,34.05,78371.43,0.0,-0.80951,0.00012,18.81102]
[1779018074534,34.05,78371.2,0.0,-0.80954,0.00012,18.80927]
[1779018078359,34.05,78371.25,0.0,-0.80954,0.00012,18.80884]
[1779018078576,34.05,78371.25,0.0,-0.80954,0.00012,18.80884]
[1779018080442,34.05,78371.02,0.0,-0.80957,0.00012,18.80702]
[1779018080562,34.05,78371.02,0.0,-0.80957,0.00012,18.80702]
[1779018080662,34.05,78371.2,0.0,-0.80955,0.00012,18.80824]
[1779018087521,34.05,78372.95,0.0,-0.80936,0.00012,18.82031]
[1779018090658,34.05,78373.18,0.0,-0.80934,0.00012,18.82187]
[1779018090813,34.05,78373.18,0.0,-0.80934,0.00012,18.82187]
[1779018096588,34.05,78374.5,0.0,-0.80923,0.00012,18.8265]
[1779018102630,34.05,78374.5,0.0,-0.80924,0.00012,18.8259]
[1779018104658,34.05,78374.5,0.0,-0.80924,0.00012,18.8259]
[1779018104814,34.05,78374.5,0.0,-0.80924,0.00012,18.8259]
[1779018106097,34.04,78374.49,0.0,-0.80924,0.00012,18.82554]
[1779018106311,34.04,78374.49,0.0,-0.80924,0.00012,18.82554]
[1779018106412,34.04,78374.49,0.0,-0.80924,0.00012,18.82544]
[1779018109679,34.04,78379.94,0.0,-0.80862,0.00012,18.86455]
[1779018111530,34.04,78380.57,0.0,-0.80855,0.00012,18.86897]
[1779018111563,34.04,78380.57,0.0,-0.80855,0.00012,18.86897]
[1779018116776,34.04,78382.6,0.0,-0.80832,0.00012,18.88301]
[1779018116811,34.04,78382.6,0.0,-0.80832,0.00012,18.88301]
[1779018116822,34.04,78382.42,0.0,-0.80835,0.00012,18.88145]
[1779018122770,34.04,78382.27,0.0,-0.80838,0.00012,18.87971]
[1779018126798,34.04,78389.53,0.0,-0.80754,0.00012,18.93169]
[1779018128181,34.04,78390.91,0.0,-0.80738,0.00012,18.94171]
[1779018128311,34.04,78390.91,0.0,-0.80738,0.00012,18.94171]
[1779018133847,34.04,78392.89,0.0,-0.80715,0.00012,18.95607]
[1779018138882,34.04,78387.13,0.0,-0.80782,0.00012,18.91455]
[1779018140809,34.04,78384.58,0.0,-0.80811,0.00012,18.8962]
[1779018141062,34.04,78384.58,0.0,-0.80811,0.00012,18.8962]
[1779018143697,34.04,78382.39,0.0,-0.80837,0.00012,18.88051]
[1779018143808,34.04,78382.39,0.0,-0.80837,0.00012,18.88051]
[1779018143902,34.04,78382.39,0.0,-0.80836,0.00012,18.88063]
[1779018149030,34.04,78382.15,0.0,-0.80838,0.00012,18.87938]
[1779018149061,34.04,78382.15,0.0,-0.80838,0.00012,18.87938]
[1779018154565,34.04,78379.66,0.0,-0.80869,0.00012,18.85802]
[1779018154812,34.04,78379.66,0.0,-0.80869,0.00012,18.85802]
[1779018156598,34.04,78380.58,0.0,-0.80858,0.00012,18.86482]
[1779018156812,34.04,78380.58,0.0,-0.80858,0.00012,18.86482]
[1779018156913,34.04,78380.58,0.0,-0.80858,0.00012,18.8651]
[1779018162052,34.04,78382.09,0.0,-0.8084,0.00012,18.87578]
[1779018164784,34.04,78382.18,0.0,-0.8084,0.00012,18.87631]
[1779018164812,34.04,78382.18,0.0,-0.8084,0.00012,18.87631]
[1779018170434,34.04,78387.53,0.0,-0.80777,0.00012,18.91548]
[1779018170568,34.04,78387.53,0.0,-0.80777,0.00012,18.91548]
[1779018171483,34.04,78386.6,0.0,-0.80787,0.00012,18.90885]
[1779018171563,34.04,78386.6,0.0,-0.80787,0.00012,18.90885]
[1779018172122,34.04,78386.11,0.0,-0.80793,0.00012,18.9054]
[1779018177073,34.05,78383.2,0.0,-0.80826,0.00012,18.88478]
[1779018177310,34.05,78383.2,0.0,-0.80826,0.00012,18.88491]
[1779018182421,34.05,78380.62,0.0,-0.80855,0.00012,18.8668]
[1779018182561,34.05,78380.62,0.0,-0.80855,0.00012,18.8668]
[1779018183010,34.05,78380.62,0.0,-0.80855,0.00012,18.8668]
[1779018183094,34.05,78380.62,0.0,-0.80855,0.00012,18.8668]
[1779018183111,34.05,78379.62,0.0,-0.80866,0.00012,18.85988]
[1779018188234,34.05,78378.17,0.0,-0.80881,0.00012,18.85021]
[1779018193269,34.05,78377.81,0.0,-0.80884,0.00012,18.84848]
[1779018198304,34.05,78377.99,0.0,-0.8088,0.00012,18.85073]
[1779018203339,34.06,78377.47,0.0,-0.80885,0.00012,18.84796]
[1779018204500,34.06,78377.47,0.0,-0.80885,0.00012,18.84796]
[1779018204561,34.06,78377.47,0.0,-0.80885,0.00012,18.84796]
[1779018210388,34.06,78377.15,0.0,-0.80886,0.00012,18.84711]
[1779018215423,34.06,78377.63,0.0,-0.80882,0.00012,18.84754]
[1779018220459,34.06,78377.63,0.0,-0.8088,0.00012,18.84844]
[1779018225113,34.06,78380.03,0.0,-0.80852,0.00012,18.86606]
[1779018225311,34.06,78380.36,0.0,-0.80848,0.00012,18.86866]
[1779018227796,34.06,78380.35,0.0,-0.80848,0.00012,18.86858]
[1779018227812,34.06,78380.35,0.0,-0.80848,0.00012,18.86858]
[1779018227826,34.07,78380.37,0.0,-0.80847,0.00012,18.86913]
[1779018231181,34.07,78383.54,0.0,-0.8081,0.00012,18.89242]
[1779018231309,34.07,78383.73,0.0,-0.80807,0.00012,18.89397]
[1779018233550,34.07,78390.49,0.0,-0.80728,0.00012,18.94324]
[1779018236131,34.07,78391.1,0.0,-0.80721,0.00012,18.94776]
[1779018236162,34.07,78391.17,0.0,-0.80719,0.00012,18.94851]
[1779018236308,34.07,78391.17,0.0,-0.80719,0.00012,18.94851]
[1779018242619,34.07,78388.93,0.0,-0.80744,0.00012,18.93316]
[1779018246647,34.07,78396.14,0.0,-0.8066,0.00012,18.98564]
[1779018249668,34.07,78400.54,0.0,-0.80608,0.00012,19.01747]
[1779018253696,34.07,78406.49,0.0,-0.80538,0.00012,19.06087]
[1779018256182,34.07,78407.95,0.0,-0.8052,0.00012,19.07169]
[1779018256310,34.08,78408.35,0.0,-0.80515,0.00012,19.07487]
[1779018256410,34.08,78408.35,0.0,-0.80515,0.00012,19.07517]
[1779018257425,34.08,78408.35,0.0,-0.80515,0.00012,19.07517]
[1779018258072,34.08,78408.35,0.0,-0.80515,0.00012,19.07517]
[1779018258173,34.08,78398.89,0.0,-0.80624,0.00012,19.00752]
[1779018258731,34.08,78393.11,0.0,-0.80691,0.00012,18.96585]
[1779018261012,34.08,78392.68,0.0,-0.80696,0.00012,18.963]
[1779018261068,34.08,78392.68,0.0,-0.80696,0.00012,18.963]
[1779018261169,34.08,78392.78,0.0,-0.80694,0.00012,18.96405]
[1779018262759,34.08,78387.9,0.0,-0.80751,0.00012,18.92895]
[1779018269809,34.08,78383.56,0.0,-0.808,0.00012,18.89851]
[1779018271198,34.08,78383.56,0.0,-0.808,0.00012,18.89851]
[1779018271314,34.08,78384.14,0.0,-0.80793,0.00012,18.90282]
[1779018277139,34.08,78387.3,0.0,-0.80758,0.00012,18.922]
[1779018277309,34.08,78387.59,0.0,-0.80755,0.00012,18.92424]
[1779018277729,34.08,78387.59,0.0,-0.80755,0.00012,18.92424]
[1779018277816,34.08,78387.59,0.0,-0.80755,0.00012,18.92424]
[1779018277865,34.08,78388.86,0.0,-0.8074,0.00012,18.9334]
[1779018283907,34.08,78390.15,0.0,-0.80724,0.00012,18.94299]
[1779018285921,34.08,78385.76,0.0,-0.80775,0.00012,18.91139]
[1779018291963,34.08,78384.98,0.0,-0.80784,0.00012,18.90614]
[1779018296999,34.08,78382.67,0.0,-0.8081,0.00012,18.88987]
[1779018303041,34.09,78383.43,0.0,-0.808,0.00012,18.89575]
[1779018308076,34.09,78382.66,0.0,-0.80809,0.00012,18.89044]
[1779018313117,34.09,78389.31,0.0,-0.80731,0.00012,18.9386]
[1779018317145,34.09,78393.67,0.0,-0.80681,0.00012,18.96993]
[1779018319159,34.09,78397.93,0.0,-0.80632,0.00012,19.00052]
[1779018324194,34.09,78399.11,0.0,-0.80618,0.00012,19.0086]
[1779018326619,34.09,78401.99,0.0,-0.80585,0.00012,19.02936]
[1779018328796,34.09,78404.36,0.0,-0.80557,0.00012,19.04658]
[1779018328813,34.09,78404.36,0.0,-0.80557,0.00012,19.04658]
[1779018329229,34.09,78406.97,0.0,-0.80526,0.00012,19.06562]
[1779018330062,34.09,78406.97,0.0,-0.80526,0.00012,19.06562]
[1779018335271,34.09,78410.97,0.0,-0.80482,0.00012,19.09048]
[1779018335326,34.09,78410.97,0.0,-0.80482,0.00012,19.09048]
[1779018335564,34.09,78410.97,0.0,-0.80482,0.00012,19.09048]
[1779018338601,34.09,78412.08,0.0,-0.80469,0.00012,19.09853]
[1779018338810,34.09,78412.08,0.0,-0.80469,0.00012,19.09853]
[1779018339299,34.09,78412.54,0.0,-0.80464,0.00012,19.10185]
[1779018344334,34.09,78415.68,0.0,-0.80427,0.00012,19.12445]
[1779018347019,34.09,78415.9,0.0,-0.80424,0.00012,19.1262]
[1779018347062,34.09,78415.9,0.0,-0.80424,0.00012,19.1262]
[1779018348362,34.09,78424.1,0.0,-0.80327,0.00012,19.18556]
[1779018350376,34.09,78431.13,0.0,-0.80244,0.00012,19.23619]
[1779018352939,34.09,78433.69,0.0,-0.80214,0.00012,19.25459]
[1779018353063,34.09,78433.69,0.0,-0.80214,0.00012,19.25459]
[1779018353161,34.09,78434.03,0.0,-0.8021,0.00012,19.25704]
[1779018353520,34.09,78434.03,0.0,-0.8021,0.00012,19.25704]
[1779018353559,34.09,78434.03,0.0,-0.8021,0.00012,19.25704]
[1779018359895,34.09,78432.16,0.0,-0.80232,0.00012,19.24368]
[1779018363319,34.09,78425.51,0.0,-0.8031,0.00012,19.19612]
[1779018363320,34.09,78423.61,0.0,-0.80332,0.00012,19.18268]
[1779018363571,34.09,78423.61,0.0,-0.80332,0.00012,19.18268]
[1779018363960,34.09,78423.61,0.0,-0.80332,0.00012,19.18268]
[1779018364063,34.09,78423.61,0.0,-0.80332,0.00012,19.18268]
[1779018370516,34.09,78418.05,0.0,-0.80395,0.00012,19.14365]
[1779018371477,34.09,78418.05,0.0,-0.80395,0.00012,19.14365]
[1779018371568,34.09,78418.05,0.0,-0.80395,0.00012,19.14365]
[1779018371936,34.09,78418.05,0.0,-0.80395,0.00012,19.14365]
[1779018372065,34.09,78418.05,0.0,-0.80395,0.00012,19.14365]
[1779018372161,34.09,78418.0,0.0,-0.80395,0.00012,19.1436]
[1779018377565,34.09,78418.51,0.0,-0.80388,0.00012,19.14799]
[1779018382679,34.09,78415.18,0.0,-0.80427,0.00012,19.1243]
[1779018382815,34.09,78415.18,0.0,-0.80427,0.00012,19.1243]
[1779018382911,34.09,78415.18,0.0,-0.80427,0.00012,19.12428]
[1779018383629,34.09,78415.18,0.0,-0.80427,0.00012,19.12428]
[1779018383810,34.09,78415.18,0.0,-0.80427,0.00012,19.12428]
[1779018388173,34.09,78411.76,0.0,-0.80467,0.00012,19.09966]
[1779018388311,34.09,78411.76,0.0,-0.80467,0.00012,19.09966]
[1779018390405,34.09,78415.69,0.0,-0.80421,0.00012,19.12789]
[1779018390567,34.09,78415.69,0.0,-0.80421,0.00012,19.12789]
[1779018390656,34.09,78415.81,0.0,-0.8042,0.00012,19.12871]
[1779018394827,34.1,78415.88,0.0,-0.80421,0.00012,19.12532]
[1779018395060,34.1,78415.88,0.0,-0.80421,0.00012,19.12532]
[1779018401076,34.1,78415.69,0.0,-0.80422,0.00012,19.12467]
[1779018401313,34.1,78415.69,0.0,-0.80422,0.00012,19.12467]
[1779018406768,34.1,78416.21,0.0,-0.80414,0.00012,19.12957]
[1779018407737,34.1,78416.21,0.0,-0.80414,0.00012,19.12957]
[1779018407810,34.1,78416.21,0.0,-0.80414,0.00012,19.12957]
[1779018407891,34.1,78416.39,0.0,-0.80412,0.00012,19.13101]
[1779018409286,34.1,78416.39,0.0,-0.80412,0.00012,19.13101]
[1779018409320,34.1,78416.39,0.0,-0.80412,0.00012,19.13101]
[1779018414824,34.1,78412.75,0.0,-0.80453,0.00012,19.10593]
[1779018416428,34.1,78411.86,0.0,-0.80463,0.00012,19.09971]
[1779018416575,34.1,78411.86,0.0,-0.80463,0.00012,19.09971]
[1779018416838,34.1,78412.11,0.0,-0.8046,0.00012,19.1017]
[1779018417413,34.1,78412.11,0.0,-0.8046,0.00012,19.1017]
[1779018417563,34.1,78412.11,0.0,-0.8046,0.00012,19.1017]
[1779018422882,34.11,78412.15,0.0,-0.80457,0.00012,19.10308]
[1779018427915,34.11,78412.07,0.0,-0.80457,0.00012,19.10341]
[1779018433087,34.11,78411.69,0.0,-0.8046,0.00012,19.10122]
[1779018433310,34.11,78411.69,0.0,-0.8046,0.00012,19.10122]
[1779018433286,34.11,78411.69,0.0,-0.80459,0.00012,19.10176]
[1779018433959,34.11,78411.9,0.0,-0.80457,0.00012,19.10327]
[1779018434541,34.11,78411.9,0.0,-0.80457,0.00012,19.10327]
[1779018434583,34.11,78411.9,0.0,-0.80457,0.00012,19.10327]
[1779018441008,34.11,78411.85,0.0,-0.80455,0.00012,19.10416]
[1779018446043,34.12,78412.04,0.0,-0.80452,0.00012,19.1064]
[1779018452085,34.12,78411.83,0.0,-0.80457,0.00012,19.10073]
[1779018457120,34.12,78412.83,0.0,-0.80446,0.00012,19.1079]
[1779018458742,34.12,78414.22,0.0,-0.80429,0.00012,19.11806]
[1779018458810,34.12,78414.22,0.0,-0.80429,0.00012,19.11806]
[1779018459134,34.12,78414.29,0.0,-0.80428,0.00012,19.11873]
[1779018460147,34.12,78414.29,0.0,-0.80428,0.00012,19.11873]
[1779018460313,34.12,78414.29,0.0,-0.80428,0.00012,19.11873]
[1779018464169,34.12,78408.65,0.0,-0.80493,0.00012,19.07897]
[1779018465176,34.11,78392.55,0.0,-0.80683,0.00012,18.96144]
[1779018467190,34.11,78390.49,0.0,-0.80707,0.00012,18.94659]
[1779018467458,34.11,78390.49,0.0,-0.80707,0.00012,18.94659]
[1779018467562,34.11,78390.49,0.0,-0.80707,0.00012,18.94659]
[1779018468197,34.11,78389.74,0.0,-0.80716,0.00012,18.9412]
[1779018469855,34.11,78388.7,0.0,-0.80728,0.00012,18.93371]
[1779018470068,34.11,78388.7,0.0,-0.80728,0.00012,18.93371]
[1779018475246,34.11,78387.38,0.0,-0.80743,0.00012,18.92433]
[1779018477612,34.11,78387.23,0.0,-0.80744,0.00012,18.9233]
[1779018477808,34.11,78387.23,0.0,-0.80744,0.00012,18.9233]
[1779018478217,34.11,78387.23,0.0,-0.80744,0.00012,18.9233]
[1779018478310,34.11,78387.23,0.0,-0.80744,0.00012,18.9233]
[1779018478377,34.11,78387.37,0.0,-0.80743,0.00012,18.92433]
[1779018484313,34.11,78387.12,0.0,-0.80745,0.00012,18.92263]
[1779018486669,34.11,78387.02,0.0,-0.80747,0.00012,18.92192]
[1779018486807,34.11,78387.02,0.0,-0.80747,0.00012,18.92192]
[1779018492368,34.12,78386.91,0.0,-0.80748,0.00012,18.92121]
[1779018497403,34.12,78385.33,0.0,-0.80766,0.00012,18.90987]
[1779018499125,34.12,78383.55,0.0,-0.80787,0.00012,18.89706]
[1779018499311,34.12,78383.55,0.0,-0.80787,0.00012,18.89706]
[1779018499417,34.12,78382.9,0.0,-0.80794,0.00012,18.89241]
[1779018501342,34.12,78381.51,0.0,-0.8081,0.00012,18.88242]
[1779018501563,34.12,78381.33,0.0,-0.80812,0.00012,18.88118]
[1779018503639,34.12,78380.99,0.0,-0.80816,0.00012,18.87886]
[1779018503809,34.12,78380.99,0.0,-0.80816,0.00012,18.87886]
[1779018510467,34.12,78380.95,0.0,-0.80816,0.00012,18.87885]
[1779018510562,34.12,78379.89,0.0,-0.80828,0.00012,18.87136]
[1779018510568,34.12,78377.58,0.0,-0.80854,0.00012,18.85479]
[1779018511501,34.12,78371.69,0.0,-0.80925,0.00012,18.80828]
[1779018512508,34.12,78367.86,0.0,-0.80969,0.00012,18.78079]
[1779018515403,34.12,78365.1,0.0,-0.81,0.00012,18.76106]
[1779018515576,34.12,78362.05,0.0,-0.81035,0.00011,18.73949]
[1779018520012,34.12,78361.11,0.0,-0.81045,0.00011,18.73282]
[1779018520063,34.12,78361.11,0.0,-0.81045,0.00011,18.73282]
[1779018521595,34.12,78361.03,0.0,-0.81046,0.00011,18.7324]
[1779018521811,34.12,78361.03,0.0,-0.81046,0.00011,18.7324]
[1779018521866,34.12,78360.96,0.0,-0.81047,0.00011,18.73194]
[1779018522983,34.12,78360.96,0.0,-0.81047,0.00011,18.73194]
[1779018523064,34.12,78360.96,0.0,-0.81047,0.00011,18.73194]
[1779018528620,34.12,78362.58,0.0,-0.81028,0.00011,18.74389]
[1779018530482,34.12,78362.58,0.0,-0.81028,0.00011,18.74389]
[1779018529627,34.12,78358.89,0.0,-0.8107,0.00011,18.71717]
[1779018530564,34.12,78358.89,0.0,-0.8107,0.00011,18.71717]
[1779018530634,34.12,78358.26,0.0,-0.81078,0.00011,18.71258]
[1779018532926,34.12,78357.61,0.0,-0.81085,0.00011,18.70776]
[1779018533062,34.12,78357.61,0.0,-0.81085,0.00011,18.70776]
[1779018538904,34.12,78358.47,0.0,-0.81076,0.00011,18.71335]
[1779018539063,34.12,78358.47,0.0,-0.81076,0.00011,18.71335]
[1779018539162,34.12,78362.46,0.0,-0.81031,0.00011,18.74193]
[1779018541387,34.12,78365.65,0.0,-0.80994,0.00012,18.76518]
[1779018541563,34.12,78367.67,0.0,-0.8097,0.00012,18.7801]
[1779018546308,34.12,78367.82,0.0,-0.80968,0.00012,18.78151]
[1779018546409,34.12,78368.54,0.0,-0.80959,0.00012,18.78721]
[1779018546563,34.12,78368.54,0.0,-0.80959,0.00012,18.78721]
[1779018546748,34.12,78367.5,0.0,-0.80971,0.00012,18.7797]
[1779018548714,34.12,78367.92,0.0,-0.80966,0.00012,18.7829]
[1779018548812,34.12,78367.92,0.0,-0.80966,0.00012,18.7829]
[1779018554044,34.12,78365.63,0.0,-0.80991,0.00012,18.76688]
[1779018554059,34.12,78365.63,0.0,-0.80991,0.00012,18.76688]
[1779018554193,34.12,78366.42,0.0,-0.80982,0.00012,18.77256]
[1779018556337,34.12,78368.07,0.0,-0.80963,0.00012,18.78444]
[1779018556565,34.12,78367.8,0.0,-0.80966,0.00012,18.78241]
[1779018560073,34.12,78370.43,0.0,-0.80936,0.00012,18.80133]
[1779018560309,34.12,78370.43,0.0,-0.80936,0.00012,18.80133]
[1779018560370,34.12,78371.43,0.0,-0.80925,0.00012,18.80842]
[1779018565881,34.12,78372.29,0.0,-0.80915,0.00012,18.81429]
[1779018572930,34.12,78373.05,0.0,-0.8091,0.00012,18.8152]
[1779018576714,34.12,78373.02,0.0,-0.80911,0.00012,18.8148]
[1779018576812,34.12,78373.02,0.0,-0.80911,0.00012,18.8148]
[1779018581993,34.12,78370.56,0.0,-0.8094,0.00012,18.79681]
[1779018584102,34.12,78370.42,0.0,-0.80942,0.00012,18.79577]
[1779018587154,34.12,78369.87,0.0,-0.80948,0.00012,18.79174]
[1779018587311,34.12,78369.87,0.0,-0.80948,0.00012,18.79174]
[1779018593071,34.12,78371.85,0.0,-0.80925,0.00012,18.80582]
[1779018600120,34.12,78371.78,0.0,-0.80927,0.00012,18.80509]
[1779018601471,34.12,78371.78,0.0,-0.80927,0.00012,18.80509]
[1779018601577,34.12,78371.78,0.0,-0.80927,0.00012,18.80509]
[1779018608176,34.12,78370.8,0.0,-0.80938,0.00012,18.79786]
[1779018615225,34.12,78370.97,0.0,-0.80936,0.00012,18.79898]
[1779018620260,34.12,78374.61,0.0,-0.80895,0.00012,18.82518]
[1779018621267,34.12,78379.46,0.0,-0.80839,0.00012,18.86014]
[1779018622274,34.12,78382.79,0.0,-0.808,0.00012,18.88412]
[1779018623868,34.12,78384.42,0.0,-0.80781,0.00012,18.89579]
[1779018624067,34.12,78384.42,0.0,-0.80781,0.00012,18.89579]
[1779018628316,34.12,78387.88,0.0,-0.80742,0.00012,18.9201]
[1779018633351,34.12,78388.46,0.0,-0.80739,0.00012,18.92009]
[1779018637379,34.12,78385.18,0.0,-0.80776,0.00012,18.89669]
[1779018638535,34.12,78385.18,0.0,-0.80776,0.00012,18.89669]
[1779018638567,34.12,78385.18,0.0,-0.80776,0.00012,18.89669]
[1779018643897,34.12,78382.23,0.0,-0.8081,0.00012,18.87585]
[1779018644062,34.12,78382.23,0.0,-0.8081,0.00012,18.87585]
[1779018649466,34.12,78384.21,0.0,-0.80786,0.00012,18.89053]
[1779018653757,34.12,78386.23,0.0,-0.80763,0.00012,18.9052]
[1779018653813,34.12,78386.23,0.0,-0.80763,0.00012,18.9052]
[1779018659538,34.12,78388.73,0.0,-0.80734,0.00012,18.92325]
[1779018661678,34.12,78389.26,0.0,-0.80727,0.00012,18.92704]
[1779018661812,34.12,78389.26,0.0,-0.80727,0.00012,18.92704]
[1779018666587,34.12,78393.93,0.0,-0.80673,0.00012,18.96055]
[1779018668558,34.12,78395.83,0.0,-0.80651,0.00012,18.97417]
[1779018668811,34.12,78395.98,0.0,-0.8065,0.00012,18.97518]
[1779018670615,34.12,78388.9,0.0,-0.80732,0.00012,18.92406]
[1779018672629,34.12,78383.48,0.0,-0.80795,0.00012,18.88501]
[1779018673636,34.12,78379.6,0.0,-0.8084,0.00012,18.85704]
[1779018674643,34.12,78375.53,0.0,-0.80887,0.00012,18.82773]
[1779018674819,34.12,78375.53,0.0,-0.80887,0.00012,18.82773]
[1779018675061,34.12,78375.53,0.0,-0.80887,0.00012,18.82773]
[1779018682699,34.12,78369.62,0.0,-0.80954,0.00012,18.78589]
[1779018686544,34.12,78367.6,0.0,-0.80976,0.00012,18.77166]
[1779018686563,34.12,78367.6,0.0,-0.80976,0.00012,18.77166]
[1779018693776,34.12,78366.81,0.0,-0.80988,0.00012,18.76224]
[1779018697279,34.12,78366.33,0.0,-0.80993,0.00012,18.75881]
[1779018697310,34.12,78366.33,0.0,-0.80993,0.00012,18.75881]
[1779018697804,34.12,78370.96,0.0,-0.8094,0.00012,18.79228]
[1779018702839,34.12,78373.94,0.0,-0.80906,0.00012,18.81364]
[1779018707875,34.12,78373.78,0.0,-0.80908,0.00012,18.81235]
[1779018710334,34.12,78373.78,0.0,-0.80908,0.00012,18.81235]
[1779018710567,34.12,78373.78,0.0,-0.80908,0.00012,18.81235]
[1779018715931,34.12,78373.69,0.0,-0.80908,0.00012,18.81233]
[1779018718938,34.12,78373.78,0.0,-0.80907,0.00012,18.81316]
[1779018719062,34.12,78373.78,0.0,-0.80907,0.00012,18.81316]
[1779018728021,34.13,78376.86,0.0,-0.80868,0.00012,18.83741]
[1779018729026,34.13,78380.63,0.0,-0.80824,0.00012,18.86476]
[1779018730106,34.13,78380.63,0.0,-0.80824,0.00012,18.86476]
[1779018730311,34.13,78380.63,0.0,-0.80824,0.00012,18.86476]
[1779018736075,34.13,78381.58,0.0,-0.80811,0.00012,18.87249]
[1779018738118,34.13,78381.83,0.0,-0.80808,0.00012,18.87442]
[1779018738312,34.13,78381.83,0.0,-0.80808,0.00012,18.87442]
[1779018744131,34.13,78381.73,0.0,-0.80808,0.00012,18.87466]
[1779018747279,34.13,78380.64,0.0,-0.8082,0.00012,18.86709]
[1779018747311,34.13,78380.64,0.0,-0.8082,0.00012,18.86709]
[1779018754693,34.13,78381.19,0.0,-0.80815,0.00012,18.86781]
[1779018754810,34.14,78381.17,0.0,-0.80815,0.00012,18.86796]
[1779018760243,34.14,78380.67,0.0,-0.80819,0.00012,18.86523]
[1779018766285,34.14,78380.69,0.0,-0.80817,0.00012,18.86625]
[1779018767847,34.14,78380.65,0.0,-0.80818,0.00012,18.86611]
[1779018768062,34.14,78380.65,0.0,-0.80818,0.00012,18.86611]
[1779018775348,34.14,78380.59,0.0,-0.80816,0.00012,18.86691]
[1779018780383,34.14,78381.19,0.0,-0.80808,0.00012,18.87202]
[1779018787936,34.14,78381.02,0.0,-0.8081,0.00012,18.87095]
[1779018788024,34.14,78381.02,0.0,-0.8081,0.00012,18.87095]
[1779018788061,34.14,78381.02,0.0,-0.8081,0.00012,18.87095]
[1779018793475,34.15,78381.02,0.0,-0.80807,0.00012,18.8728]
[1779018798510,34.15,78381.1,0.0,-0.80804,0.00012,18.87423]
[1779018803545,34.15,78379.83,0.0,-0.80818,0.00012,18.86578]
[1779018803879,34.15,78379.83,0.0,-0.80818,0.00012,18.86578]
[1779018804064,34.15,78379.83,0.0,-0.80818,0.00012,18.86578]
[1779018809587,34.15,78379.99,0.0,-0.80815,0.00012,18.86778]
[1779018814623,34.16,78379.87,0.0,-0.80818,0.00012,18.86347]
[1779018821674,34.16,78379.81,0.0,-0.80817,0.00012,18.86399]
[1779018822255,34.16,78379.81,0.0,-0.80817,0.00012,18.86399]
[1779018822310,34.16,78379.81,0.0,-0.80817,0.00012,18.86399]
[1779018828520,34.16,78379.64,0.0,-0.80818,0.00012,18.86356]
[1779018828562,34.16,78379.64,0.0,-0.80818,0.00012,18.86356]
[1779018834763,34.16,78379.64,0.0,-0.80816,0.00012,18.86446]
[1779018838067,34.16,78378.27,0.0,-0.80831,0.00012,18.85497]
[1779018838310,34.16,78378.27,0.0,-0.80831,0.00012,18.85497]
[1779018843826,34.16,78379.25,0.0,-0.80819,0.00012,18.86281]
[1779018846565,34.16,78379.22,0.0,-0.80819,0.00012,18.86271]
[1779018846811,34.16,78379.22,0.0,-0.80819,0.00012,18.86271]
[1779018851882,34.17,78377.84,0.0,-0.80833,0.00012,18.85368]
[1779018855469,34.17,78378.09,0.0,-0.8083,0.00012,18.85573]
[1779018855563,34.17,78378.09,0.0,-0.8083,0.00012,18.85573]
[1779018860945,34.17,78378.49,0.0,-0.80824,0.00012,18.85947]
[1779018865980,34.17,78378.63,0.0,-0.80821,0.00012,18.86104]
[1779018867653,34.17,78378.63,0.0,-0.80821,0.00012,18.86104]
[1779018867810,34.17,78378.63,0.0,-0.80821,0.00012,18.86104]
[1779018867754,34.17,78375.54,0.0,-0.80857,0.00012,18.83904]
[1779018867994,34.17,78370.56,0.0,-0.80914,0.00012,18.80316]
[1779018870008,34.17,78367.32,0.0,-0.80951,0.00012,18.78021]
[1779018875043,34.17,78367.47,0.0,-0.80951,0.00012,18.7779]
[1779018877251,34.17,78367.04,0.0,-0.80956,0.00012,18.77482]
[1779018877309,34.17,78367.04,0.0,-0.80956,0.00012,18.77482]
[1779018883099,34.17,78366.54,0.0,-0.80961,0.00012,18.77141]
[1779018892217,34.17,78366.39,0.0,-0.80963,0.00012,18.77036]
[1779018896061,34.18,78363.37,0.0,-0.80997,0.00011,18.74888]
[1779018901225,34.18,78360.08,0.0,-0.81035,0.00011,18.72532]
[1779018907269,34.18,78359.74,0.0,-0.81038,0.00011,18.72322]
[1779018912303,34.18,78361.83,0.0,-0.81014,0.00011,18.73858]
[1779018918345,34.18,78365.68,0.0,-0.80969,0.00012,18.76664]
[1779018919352,34.18,78369.32,0.0,-0.80927,0.00012,18.79289]
[1779018924387,34.18,78369.63,0.0,-0.80923,0.00012,18.79504]
[1779018930615,34.18,78370.09,0.0,-0.80918,0.00012,18.79829]
[1779018931436,34.18,78365.81,0.0,-0.80971,0.00012,18.76329]
[1779018932443,34.18,78362.47,0.0,-0.81009,0.00011,18.73923]
[1779018937478,34.18,78362.6,0.0,-0.81007,0.00011,18.74046]
[1779018942515,34.18,78362.65,0.0,-0.81006,0.00011,18.7411]
[1779018944535,34.18,78366.68,0.0,-0.80959,0.00012,18.77025]
[1779018948563,34.18,78370.75,0.0,-0.80912,0.00012,18.79964]
[1779018953598,34.18,78371.42,0.0,-0.80905,0.00012,18.8044]
[1779018959640,34.18,78371.35,0.0,-0.80906,0.00012,18.80383]
[1779018966690,34.18,78370.66,0.0,-0.80914,0.00012,18.79886]
[1779018973744,34.18,78371.57,0.0,-0.80903,0.00012,18.80545]
[1779018980794,34.18,78374.19,0.0,-0.80873,0.00012,18.82419]
[1779018985829,34.18,78371.16,0.0,-0.80908,0.00012,18.80226]
[1779018986836,34.18,78367.54,0.0,-0.8095,0.00012,18.77619]
[1779018999927,34.18,78368.13,0.0,-0.80946,0.00012,18.77671]
[1779019004962,34.18,78368.26,0.0,-0.80944,0.00012,18.7778]
[1779019011004,34.18,78372.13,0.0,-0.80899,0.00012,18.80583]
[1779019013019,34.18,78375.31,0.0,-0.80862,0.00012,18.82872]
[1779019018054,34.18,78376.14,0.0,-0.80853,0.00012,18.83453]
[1779019023089,34.18,78376.07,0.0,-0.80853,0.00012,18.83443]
[1779019028124,34.18,78376.17,0.0,-0.80851,0.00012,18.83594]
[1779019033159,34.18,78373.99,0.0,-0.80874,0.00012,18.82109]
[1779019038194,34.19,78373.64,0.0,-0.80877,0.00012,18.81947]
[1779019043229,34.19,78370.64,0.0,-0.8091,0.00012,18.79877]
[1779019056321,34.19,78373.53,0.0,-0.80879,0.00012,18.81612]
[1779019057328,34.19,78377.38,0.0,-0.80834,0.00012,18.84399]
[1779019062363,34.19,78379.05,0.0,-0.80814,0.00012,18.85655]
[1779019068405,34.19,78378.92,0.0,-0.80814,0.00012,18.85616]
[1779019074447,34.19,78380.9,0.0,-0.80791,0.00012,18.87094]
[1779019079482,34.2,78381.33,0.0,-0.80785,0.00012,18.87447]
[1779019085524,34.2,78381.71,0.0,-0.8078,0.00012,18.87769]
[1779019090559,34.2,78381.01,0.0,-0.80787,0.00012,18.87309]
[1779019095594,34.2,78380.34,0.0,-0.80794,0.00012,18.8688]
[1779019101636,34.2,78380.45,0.0,-0.80791,0.00012,18.87027]
[1779019106671,34.2,78380.95,0.0,-0.80785,0.00012,18.87446]
[1779019111706,34.2,78380.75,0.0,-0.80789,0.00012,18.86949]
[1779019116741,34.2,78380.96,0.0,-0.80786,0.00012,18.87164]
[1779019121776,34.21,78381.13,0.0,-0.80783,0.00012,18.8735]
[1779019128825,34.21,78380.65,0.0,-0.80787,0.00012,18.87084]
[1779019133860,34.21,78381.9,0.0,-0.80771,0.00012,18.8804]
[1779019138895,34.21,78382.15,0.0,-0.80768,0.00012,18.88259]
[1779019143930,34.21,78382.17,0.0,-0.80767,0.00012,18.88308]
[1779019149973,34.21,78382.2,0.0,-0.80766,0.00012,18.88368]
[1779019156015,34.21,78382.31,0.0,-0.80764,0.00012,18.88478]
[1779019162057,34.21,78382.39,0.0,-0.80763,0.00012,18.88553]
[1779019167092,34.21,78384.28,0.0,-0.80741,0.00012,18.89915]
[1779019172127,34.21,78384.87,0.0,-0.80737,0.00012,18.89914]
[1779019177162,34.21,78385.43,0.0,-0.80731,0.00012,18.903]
[1779019182197,34.21,78385.37,0.0,-0.80732,0.00012,18.90239]
[1779019188240,34.21,78385.5,0.0,-0.80731,0.00012,18.90321]
[1779019193275,34.21,78387.32,0.0,-0.8071,0.00012,18.91625]
[1779019198310,34.21,78387.91,0.0,-0.80703,0.00012,18.92048]
[1779019203345,34.21,78389.98,0.0,-0.80679,0.00012,18.93537]
[1779019204352,34.21,78393.2,0.0,-0.80642,0.00012,18.95849]
[1779019209388,34.21,78391.75,0.0,-0.80659,0.00012,18.94785]
[1779019212409,34.21,78388.44,0.0,-0.80697,0.00012,18.92406]
[1779019217444,34.21,78389.14,0.0,-0.80689,0.00012,18.92919]
[1779019223486,34.21,78388.51,0.0,-0.80696,0.00012,18.92467]
[1779019228521,34.21,78389.62,0.0,-0.80683,0.00012,18.93265]
[1779019233556,34.21,78390.19,0.0,-0.8068,0.00012,18.93259]
[1779019238591,34.21,78389.91,0.0,-0.80682,0.00012,18.93106]
[1779019245640,34.21,78389.71,0.0,-0.80683,0.00012,18.93033]
[1779019255710,34.22,78390.06,0.0,-0.80678,0.00012,18.93379]
[1779019260745,34.21,78390.32,0.0,-0.80676,0.00012,18.93478]
[1779019266787,34.21,78391.52,0.0,-0.80664,0.00012,18.94234]
[1779019272829,34.21,78391.59,0.0,-0.80665,0.00012,18.94183]
[1779019277864,34.21,78392.12,0.0,-0.8066,0.00012,18.94481]
[1779019282899,34.21,78392.36,0.0,-0.80659,0.00012,18.94575]
[1779019288941,34.2,78392.73,0.0,-0.80656,0.00012,18.94742]
[1779019295178,34.2,78392.75,0.0,-0.8066,0.00012,18.94274]
[1779019300363,34.2,78392.59,0.0,-0.80664,0.00012,18.9406]
[1779019300422,34.2,78392.59,0.0,-0.80664,0.00012,18.94023]
[1779019310488,34.2,78392.65,0.0,-0.80665,0.00012,18.93976]
[1779019312065,34.19,78392.65,0.0,-0.80667,0.00012,18.93866]
[1779019312102,34.19,78390.27,0.0,-0.80695,0.00012,18.92135]
[1779019313112,34.19,78386.95,0.0,-0.80734,0.00012,18.89731]
[1779019316068,34.19,78386.71,0.0,-0.80737,0.00012,18.8953]
[1779019316134,34.19,78387.0,0.0,-0.80734,0.00012,18.89725]
[1779019321169,34.19,78386.87,0.0,-0.80738,0.00012,18.8949]
[1779019326204,34.19,78386.19,0.0,-0.80748,0.00012,18.88868]
[1779019333253,34.18,78386.23,0.0,-0.8075,0.00012,18.88721]
[1779019339295,34.18,78386.54,0.0,-0.80749,0.00012,18.88799]
[1779019344330,34.18,78386.3,0.0,-0.80754,0.00012,18.88512]
[1779019346344,34.17,78381.65,0.0,-0.80808,0.00012,18.85121]
[1779019347351,34.17,78376.49,0.0,-0.80868,0.00012,18.81387]
[1779019353393,34.17,78376.25,0.0,-0.80875,0.00012,18.80722]
[1779019359106,34.17,78374.64,0.0,-0.80895,0.00012,18.79511]
[1779019364470,34.17,78377.53,0.0,-0.80863,0.00012,18.81467]
[1779019370512,34.17,78377.53,0.0,-0.80865,0.00012,18.81363]
[1779019375547,34.16,78377.52,0.0,-0.80867,0.00012,18.81266]
[1779019380583,34.16,78379.43,0.0,-0.80846,0.00012,18.8255]
[1779019385618,34.16,78377.35,0.0,-0.80872,0.00012,18.80955]
[1779019391660,34.16,78377.29,0.0,-0.80875,0.00012,18.80798]
[1779019396695,34.15,78377.22,0.0,-0.80877,0.00012,18.80658]
[1779019401730,34.15,78377.18,0.0,-0.80879,0.00012,18.80544]
[1779019406765,34.15,78377.49,0.0,-0.80876,0.00012,18.80684]
[1779019411800,34.15,78378.12,0.0,-0.80874,0.00012,18.80638]
[1779019416835,34.15,78377.96,0.0,-0.80877,0.00012,18.80432]
[1779019421870,34.14,78384.29,0.0,-0.80805,0.00012,18.84904]
[1779019426905,34.14,78384.66,0.0,-0.80803,0.00012,18.85053]
[1779019430933,34.14,78389.2,0.0,-0.80752,0.00012,18.88234]
[1779019435969,34.14,78392.0,0.0,-0.80722,0.00012,18.90115]
[1779019441003,34.13,78392.43,0.0,-0.80719,0.00012,18.90286]
[1779019442918,34.13,78392.9,0.0,-0.80714,0.00012,18.90596]
[1779019443017,34.13,78393.85,0.0,-0.80703,0.00012,18.91253]
[1779019443810,34.13,78393.85,0.0,-0.80703,0.00012,18.91253]
[1779019444024,34.13,78393.78,0.0,-0.80705,0.00012,18.91175]
[1779019449060,34.13,78394.08,0.0,-0.80703,0.00012,18.91251]
[1779019454096,34.12,78393.06,0.0,-0.80717,0.00012,18.90382]
[1779019459131,34.12,78392.85,0.0,-0.80722,0.00012,18.90103]
[1779019462102,34.12,78393.07,0.0,-0.8072,0.00012,18.90237]
[1779019462152,34.12,78393.32,0.0,-0.80718,0.00012,18.90367]
[1779019467068,34.12,78393.2,0.0,-0.80721,0.00012,18.90157]
[1779019467187,34.12,78392.96,0.0,-0.80724,0.00012,18.89984]
[1779019470208,34.12,78396.77,0.0,-0.80681,0.00012,18.92631]
[1779019475210,34.11,78399.42,0.0,-0.80655,0.00012,18.94019]
[1779019476566,34.11,78400.3,0.0,-0.80646,0.00012,18.94597]
[1779019477257,34.11,78399.96,0.0,-0.8065,0.00012,18.94324]
[1779019480259,34.11,78400.0,0.0,-0.8065,0.00012,18.94325]
[1779019480562,34.11,78400.82,0.0,-0.80642,0.00012,18.94861]
[1779019480810,34.11,78400.82,0.0,-0.80642,0.00012,18.94861]
[1779019485699,34.11,78403.5,0.0,-0.80613,0.00012,18.96647]
[1779019485809,34.11,78403.5,0.0,-0.80613,0.00012,18.96647]
[1779019486321,34.1,78400.59,0.0,-0.80647,0.00012,18.94522]
[1779019488335,34.1,78394.85,0.0,-0.80715,0.00012,18.90336]
[1779019489126,34.1,78394.85,0.0,-0.80715,0.00012,18.90336]
[1779019489308,34.1,78394.85,0.0,-0.80715,0.00012,18.90336]
[1779019492363,34.1,78389.23,0.0,-0.80782,0.00012,18.86205]
[1779019494837,34.1,78387.3,0.0,-0.80805,0.00012,18.84781]
[1779019495009,34.1,78387.3,0.0,-0.80805,0.00012,18.84781]
[1779019497398,34.1,78377.23,0.0,-0.80922,0.00012,18.77458]
[1779019499412,34.1,78369.32,0.0,-0.81014,0.00012,18.71695]
[1779019500419,34.1,78361.12,0.0,-0.81109,0.00011,18.65748]
[1779019505454,34.1,78362.38,0.0,-0.81095,0.00011,18.66602]
[1779019506461,34.1,78374.67,0.0,-0.80954,0.00012,18.75489]
[1779019507469,34.1,78379.12,0.0,-0.80902,0.00012,18.78696]
[1779019510410,34.1,78377.32,0.0,-0.80924,0.00012,18.77367]
[1779019510567,34.1,78376.21,0.0,-0.80937,0.00012,18.76537]
[1779019510668,34.09,78375.6,0.0,-0.80945,0.00012,18.76069]
[1779019514517,34.09,78380.35,0.0,-0.80891,0.00012,18.79389]
[1779019516531,34.09,78385.63,0.0,-0.80831,0.00012,18.83172]
[1779019521566,34.09,78386.53,0.0,-0.80822,0.00012,18.83727]
[1779019527608,34.09,78386.6,0.0,-0.80823,0.00012,18.8365]
[1779019533650,34.08,78385.5,0.0,-0.80841,0.00012,18.82314]
[1779019538686,34.08,78386.23,0.0,-0.80834,0.00012,18.8273]
[1779019543720,34.08,78386.4,0.0,-0.80834,0.00012,18.82739]
[1779019548755,34.08,78386.2,0.0,-0.80839,0.00012,18.8248]
[1779019553790,34.07,78386.01,0.0,-0.80843,0.00012,18.82233]
[1779019558825,34.07,78384.49,0.0,-0.80862,0.00012,18.81035]
[1779019565874,34.07,78385.0,0.0,-0.80858,0.00012,18.81279]
[1779019570909,34.07,78384.63,0.0,-0.80864,0.00012,18.80931]
[1779019576951,34.06,78384.97,0.0,-0.80861,0.00012,18.81087]
[1779019581986,34.06,78385.54,0.0,-0.80856,0.00012,18.81425]
[1779019587021,34.06,78384.82,0.0,-0.80865,0.00012,18.80836]
[1779019594070,34.06,78383.57,0.0,-0.80884,0.00012,18.79432]
[1779019602128,34.06,78383.65,0.0,-0.80885,0.00012,18.79401]
[1779019608170,34.06,78383.72,0.0,-0.80885,0.00012,18.79387]
[1779019614212,34.05,78383.61,0.0,-0.80887,0.00012,18.79244]
[1779019620254,34.05,78384.01,0.0,-0.80884,0.00012,18.79471]
[1779019625289,34.05,78384.53,0.0,-0.80879,0.00012,18.79796]
[1779019630324,34.05,78384.31,0.0,-0.80882,0.00012,18.79586]
[1779019631331,34.05,78376.3,0.0,-0.80975,0.00012,18.73784]
[1779019632338,34.05,78369.32,0.0,-0.81056,0.00012,18.68724]
[1779019634352,34.05,78368.85,0.0,-0.81061,0.00012,18.68384]
[1779019639387,34.05,78373.13,0.0,-0.81011,0.00012,18.71498]
[1779019644422,34.05,78376.62,0.0,-0.80971,0.00012,18.74005]
[1779019649457,34.05,78376.94,0.0,-0.80968,0.00012,18.74223]
[1779019655500,34.05,78376.79,0.0,-0.80973,0.00012,18.73709]
[1779019659529,34.05,78369.84,0.0,-0.81053,0.00012,18.68673]
[1779019661542,34.05,78365.8,0.0,-0.811,0.00012,18.65719]
[1779019666580,34.05,78370.9,0.0,-0.81042,0.00012,18.6937]
[1779019671615,34.05,78371.0,0.0,-0.81041,0.00012,18.69441]
[1779019676650,34.05,78370.43,0.0,-0.81047,0.00012,18.69037]
[1779019681685,34.05,78369.76,0.0,-0.81055,0.00012,18.68565]
[1779019686720,34.05,78369.92,0.0,-0.81053,0.00012,18.68692]
[1779019691755,34.05,78369.99,0.0,-0.81052,0.00012,18.68752]
[1779019696790,34.05,78369.97,0.0,-0.81052,0.00012,18.68746]
[1779019701825,34.05,78369.93,0.0,-0.81052,0.00012,18.68725]
[1779019706860,34.05,78367.77,0.0,-0.81077,0.00012,18.67167]
[1779019711895,34.05,78363.63,0.0,-0.81127,0.00012,18.63783]
[1779019716930,34.05,78362.28,0.0,-0.81142,0.00012,18.62839]
[1779019721965,34.05,78362.25,0.0,-0.81142,0.00012,18.62853]
[1779019727000,34.05,78361.43,0.0,-0.81151,0.00011,18.62301]
[1779019732035,34.05,78358.57,0.0,-0.81183,0.00011,18.60264]
[1779019740091,34.05,78351.46,0.0,-0.81265,0.00011,18.5507]
[1779019744119,34.05,78358.03,0.0,-0.8119,0.00011,18.59834]
[1779019749154,34.05,78358.26,0.0,-0.81188,0.00011,18.59974]
[1779019755196,34.05,78357.79,0.0,-0.81192,0.00011,18.59719]
[1779019760232,34.06,78357.58,0.0,-0.81193,0.00011,18.59638]
[1779019765268,34.06,78357.56,0.0,-0.81192,0.00011,18.59692]
[1779019770303,34.06,78357.77,0.0,-0.81188,0.00011,18.59912]
[1779019775338,34.06,78366.32,0.0,-0.81092,0.00012,18.65756]
[1779019777352,34.06,78370.93,0.0,-0.81039,0.00012,18.69108]
[1779019782387,34.06,78371.15,0.0,-0.81036,0.00012,18.69272]
[1779019787422,34.06,78371.65,0.0,-0.8103,0.00012,18.69629]
[1779019792457,34.06,78372.36,0.0,-0.81022,0.00012,18.70131]
[1779019798501,34.06,78372.99,0.0,-0.81016,0.00012,18.7056]
[1779019803536,34.06,78372.53,0.0,-0.81021,0.00012,18.70194]
[1779019808571,34.06,78372.6,0.0,-0.81021,0.00012,18.70216]
[1779019814613,34.06,78372.77,0.0,-0.8102,0.00012,18.70301]
[1779019819648,34.06,78373.1,0.0,-0.81016,0.00012,18.70506]
[1779019829718,34.05,78373.69,0.0,-0.81011,0.00012,18.70855]
[1779019834753,34.05,78373.54,0.0,-0.81016,0.00012,18.70296]
[1779019839792,34.05,78373.41,0.0,-0.81018,0.00012,18.70167]
[1779019844827,34.05,78373.21,0.0,-0.81021,0.00012,18.69991]
[1779019849862,34.05,78372.98,0.0,-0.81024,0.00012,18.69795]
[1779019854897,34.05,78374.23,0.0,-0.8101,0.00012,18.70674]
[1779019862953,34.05,78374.87,0.0,-0.81004,0.00012,18.71096]
[1779019867988,34.05,78375.6,0.0,-0.80996,0.00012,18.71602]
[1779019873023,34.05,78375.35,0.0,-0.80999,0.00012,18.71399]
[1779019878059,34.05,78376.06,0.0,-0.80991,0.00012,18.7189]
[1779019879299,34.05,78376.06,0.0,-0.80991,0.00012,18.7189]
[1779019879311,34.05,78376.06,0.0,-0.80991,0.00012,18.7189]
[1779019879400,34.05,78375.88,0.0,-0.80993,0.00012,18.71755]
[1779019885107,34.05,78375.98,0.0,-0.80992,0.00012,18.718]
[1779019890142,34.05,78376.03,0.0,-0.80992,0.00012,18.71815]
[1779019892156,34.05,78387.95,0.0,-0.80857,0.00012,18.80031]
[1779019893163,34.05,78401.14,0.0,-0.80703,0.00012,18.89579]
[1779019894170,34.05,78401.46,0.0,-0.80699,0.00012,18.89821]
[1779019899205,34.05,78402.95,0.0,-0.80681,0.00012,18.90945]
[1779019903883,34.05,78403.13,0.0,-0.80678,0.00012,18.91105]
[1779019904813,34.05,78403.94,0.0,-0.80669,0.00012,18.917]
[1779019906254,34.05,78410.52,0.0,-0.80592,0.00012,18.96416]
[1779019908268,34.05,78417.87,0.0,-0.80506,0.00012,19.01701]
[1779019912889,34.05,78419.98,0.0,-0.80482,0.00012,19.03215]
[1779019913062,34.05,78419.94,0.0,-0.80482,0.00012,19.03184]
[1779019913303,34.05,78419.78,0.0,-0.80484,0.00012,19.03048]
[1779019916776,34.05,78420.14,0.0,-0.80481,0.00012,19.03284]
[1779019916811,34.05,78420.14,0.0,-0.80481,0.00012,19.03284]
[1779019922367,34.05,78421.88,0.0,-0.80461,0.00012,19.0451]
[1779019924381,34.05,78415.0,0.0,-0.80542,0.00012,18.99543]
[1779019925388,34.05,78407.8,0.0,-0.80626,0.00012,18.94335]
[1779019927402,34.05,78414.87,0.0,-0.80543,0.00012,18.99433]
[1779019929715,34.05,78414.9,0.0,-0.80543,0.00012,18.99456]
[1779019929810,34.05,78414.9,0.0,-0.80543,0.00012,18.99456]
[1779019929816,34.05,78413.98,0.0,-0.80554,0.00012,18.98798]
[1779019935458,34.05,78413.3,0.0,-0.80561,0.00012,18.98332]
[1779019943514,34.05,78413.53,0.0,-0.80558,0.00012,18.98542]
[1779019948549,34.05,78414.23,0.0,-0.80549,0.00012,18.99079]
[1779019954591,34.05,78414.38,0.0,-0.8055,0.00012,18.98819]
[1779019959626,34.05,78415.02,0.0,-0.80541,0.00012,18.99319]
[1779019964661,34.05,78414.67,0.0,-0.80545,0.00012,18.9911]
[1779019969696,34.05,78414.6,0.0,-0.80545,0.00012,18.99118]
[1779019975738,34.05,78414.6,0.0,-0.80544,0.00012,18.99182]
[1779019981780,34.06,78415.36,0.0,-0.80534,0.00012,18.99794]
[1779019984802,34.06,78421.09,0.0,-0.80466,0.00012,19.03946]
[1779019987823,34.06,78426.59,0.0,-0.80401,0.00012,19.07914]
[1779019992858,34.06,78427.24,0.0,-0.80394,0.00012,19.08371]
[1779019997896,34.06,78427.41,0.0,-0.80392,0.00012,19.08475]
[1779020000917,34.06,78421.66,0.0,-0.8046,0.00012,19.04323]
[1779020005952,34.06,78417.18,0.0,-0.80512,0.00012,19.01101]
[1779020010987,34.06,78416.69,0.0,-0.80518,0.00012,19.00753]
[1779020018036,34.06,78416.69,0.0,-0.80521,0.00012,19.00338]
[1779020024078,34.06,78416.83,0.0,-0.8052,0.00012,19.00424]
[1779020030120,34.06,78416.77,0.0,-0.80521,0.00012,19.00359]
[1779020035155,34.05,78416.6,0.0,-0.80523,0.00012,19.00211]
[1779020040190,34.05,78417.27,0.0,-0.80516,0.00012,19.00666]
[1779020045225,34.05,78418.86,0.0,-0.80498,0.00012,19.01777]
[1779020050260,34.05,78421.19,0.0,-0.80471,0.00012,19.0341]
[1779020057309,34.05,78421.82,0.0,-0.80465,0.00012,19.03785]
[1779020061337,34.05,78426.56,0.0,-0.8041,0.00012,19.07153]
[1779020066372,34.05,78426.21,0.0,-0.80415,0.00012,19.06818]
[1779020068386,34.05,78421.48,0.0,-0.80472,0.00012,19.03385]
[1779020072414,34.05,78415.96,0.0,-0.8054,0.00012,18.98962]
[1779020075435,34.05,78407.91,0.0,-0.80634,0.00012,18.93147]
[1779020080470,34.05,78407.75,0.0,-0.80636,0.00012,18.93041]
[1779020085514,34.05,78400.06,0.0,-0.80726,0.00012,18.87508]
[1779020086516,34.05,78395.15,0.0,-0.80783,0.00012,18.83974]
[1779020088530,34.05,78388.72,0.0,-0.80857,0.00012,18.79363]
[1779020089842,34.05,78388.72,0.0,-0.80857,0.00012,18.79363]
[1779020090063,34.05,78388.72,0.0,-0.80857,0.00012,18.79363]
[1779020089923,34.05,78383.34,0.0,-0.80919,0.00012,18.75522]
[1779020090544,34.05,78378.16,0.0,-0.80978,0.00012,18.71776]
[1779020092562,34.05,78371.73,0.0,-0.81053,0.00012,18.6713]
[1779020094576,34.05,78365.82,0.0,-0.81121,0.00012,18.62869]
[1779020099611,34.05,78363.48,0.0,-0.81147,0.00012,18.61195]
[1779020102632,34.05,78368.41,0.0,-0.8109,0.00012,18.6478]
[1779020104646,34.05,78374.04,0.0,-0.81025,0.00012,18.68857]
[1779020106828,34.05,78377.37,0.0,-0.80987,0.00012,18.71262]
[1779020107060,34.05,78377.37,0.0,-0.80987,0.00012,18.71262]
[1779020107094,34.05,78378.5,0.0,-0.80974,0.00012,18.72065]
[1779020111696,34.05,78384.27,0.0,-0.80908,0.00012,18.76206]
[1779020116731,34.05,78383.91,0.0,-0.80913,0.00012,18.75888]
[1779020121766,34.05,78384.88,0.0,-0.80902,0.00012,18.76534]
[1779020126801,34.05,78384.73,0.0,-0.80905,0.00012,18.76373]
[1779020131836,34.04,78384.58,0.0,-0.80911,0.00012,18.75803]
[1779020136871,34.04,78381.28,0.0,-0.8095,0.00012,18.73369]
[1779020141906,34.04,78381.57,0.0,-0.80945,0.00012,18.73645]
[1779020146941,34.05,78382.29,0.0,-0.80936,0.00012,18.74231]
[1779020157013,34.05,78384.58,0.0,-0.80909,0.00012,18.75872]
[1779020162050,34.04,78386.79,0.0,-0.80885,0.00012,18.77412]
[1779020167084,34.04,78386.86,0.0,-0.80885,0.00012,18.77399]
[1779020176147,34.04,78386.9,0.0,-0.80886,0.00012,18.7731]
[1779020183196,34.04,78386.61,0.0,-0.80891,0.00012,18.77]
[1779020189238,34.04,78386.38,0.0,-0.80896,0.00012,18.76739]
[1779020194273,34.03,78386.34,0.0,-0.809,0.00012,18.76218]
[1779020199308,34.03,78386.54,0.0,-0.809,0.00012,18.76281]
[1779020204343,34.03,78386.48,0.0,-0.80902,0.00012,18.7615]
[1779020209378,34.03,78387.56,0.0,-0.80891,0.00012,18.76839]
[1779020214414,34.03,78391.25,0.0,-0.8085,0.00012,18.79398]
[1779020222470,34.02,78393.25,0.0,-0.8083,0.00012,18.80655]
[1779020227505,34.02,78394.29,0.0,-0.80819,0.00012,18.81291]
[1779020233547,34.02,78394.7,0.0,-0.80817,0.00012,18.81447]
[1779020238582,34.01,78394.81,0.0,-0.80817,0.00012,18.81414]
[1779020243617,34.01,78390.09,0.0,-0.80874,0.00012,18.77893]
[1779020249659,34.01,78386.65,0.0,-0.80915,0.00012,18.75321]
[1779020255701,34.01,78386.39,0.0,-0.80923,0.00012,18.74646]
[1779020260736,34.01,78386.37,0.0,-0.80924,0.00012,18.74576]
[1779020263758,34.0,78391.22,0.0,-0.80868,0.00012,18.78048]
[1779020265772,34.0,78386.29,0.0,-0.80926,0.00012,18.74449]
[1779020270808,34.0,78386.76,0.0,-0.80922,0.00012,18.74729]
[1779020275843,34.0,78388.14,0.0,-0.80906,0.00012,18.75679]
[1779020280878,34.0,78390.28,0.0,-0.80881,0.00012,18.77249]
[1779020285913,34.0,78394.04,0.0,-0.80837,0.00012,18.79981]
[1779020290948,34.0,78395.0,0.0,-0.80826,0.00012,18.80685]
[1779020292963,34.0,78400.42,0.0,-0.80763,0.00012,18.8461]
[1779020297998,34.0,78404.61,0.0,-0.80714,0.00012,18.87632]
[1779020306704,34.0,78404.85,0.0,-0.80711,0.00012,18.87789]
[1779020308810,34.0,78404.85,0.0,-0.80712,0.00012,18.87772]
[1779020312100,34.0,78409.09,0.0,-0.80665,0.00012,18.90404]
[1779020315574,34.0,78410.69,0.0,-0.80647,0.00012,18.91541]
[1779020315812,34.0,78410.69,0.0,-0.80647,0.00012,18.91541]
[1779020316401,34.0,78410.59,0.0,-0.80648,0.00012,18.91461]
[1779020316569,34.0,78410.59,0.0,-0.80648,0.00012,18.91461]
[1779020317136,34.0,78410.61,0.0,-0.80648,0.00012,18.91469]
[1779020323178,34.0,78410.43,0.0,-0.80651,0.00012,18.91296]
[1779020328148,34.0,78411.35,0.0,-0.80641,0.00012,18.9193]
[1779020328312,34.0,78411.35,0.0,-0.80641,0.00012,18.9193]
[1779020335262,34.0,78411.49,0.0,-0.8064,0.00012,18.91967]
[1779020343319,34.0,78411.44,0.0,-0.80642,0.00012,18.91866]
[1779020344119,34.0,78411.44,0.0,-0.80642,0.00012,18.91866]
[1779020344312,34.0,78411.44,0.0,-0.80642,0.00012,18.91866]
[1779020344355,34.0,78411.09,0.0,-0.80646,0.00012,18.91606]
[1779020344561,34.0,78411.09,0.0,-0.80646,0.00012,18.91606]
[1779020345332,33.99,78411.02,0.0,-0.80647,0.00012,18.91547]
[1779020350367,33.99,78409.05,0.0,-0.80671,0.00012,18.9009]
[1779020351681,33.99,78409.05,0.0,-0.80671,0.00012,18.9009]
[1779020351811,33.99,78409.05,0.0,-0.80671,0.00012,18.9009]
[1779020357416,33.99,78406.54,0.0,-0.807,0.00012,18.88254]
[1779020360629,33.99,78402.68,0.0,-0.80745,0.00012,18.8546]
[1779020360814,33.99,78402.68,0.0,-0.80745,0.00012,18.8546]
[1779020360914,33.99,78402.68,0.0,-0.80745,0.00012,18.8546]
[1779020361061,33.99,78402.68,0.0,-0.80745,0.00012,18.8546]
[1779020361162,33.99,78401.38,0.0,-0.80761,0.00012,18.84487]
[1779020362451,33.99,78396.95,0.0,-0.80813,0.00012,18.81266]
[1779020363458,33.99,78391.49,0.0,-0.80877,0.00012,18.77302]
[1779020364465,33.99,78382.78,0.0,-0.80978,0.00012,18.70986]
[1779020366479,33.99,78374.86,0.0,-0.8107,0.00012,18.65249]
[1779020368493,33.99,78370.25,0.0,-0.81123,0.00012,18.6192]
[1779020370507,33.99,78362.02,0.0,-0.81217,0.00012,18.5597]
[1779020373528,33.99,78356.52,0.0,-0.81283,0.00011,18.51618]
[1779020375180,33.99,78356.52,0.0,-0.81283,0.00011,18.51618]
[1779020375311,33.99,78356.52,0.0,-0.81283,0.00011,18.51618]
[1779020379570,34.0,78351.17,0.0,-0.81342,0.00011,18.47873]
[1779020383094,34.0,78349.22,0.0,-0.81363,0.00011,18.46513]
[1779020383311,34.0,78349.22,0.0,-0.81363,0.00011,18.46513]
[1779020383529,34.0,78349.05,0.0,-0.81364,0.00011,18.46447]
[1779020383566,34.0,78349.05,0.0,-0.81364,0.00011,18.46447]
[1779020383598,34.0,78349.11,0.0,-0.81363,0.00011,18.46491]
[1779020387626,34.0,78344.15,0.0,-0.81419,0.00011,18.42967]
[1779020389787,34.0,78343.89,0.0,-0.81421,0.00011,18.42826]
[1779020389811,34.0,78343.89,0.0,-0.81421,0.00011,18.42826]
[1779020391519,34.0,78343.45,0.0,-0.81425,0.00011,18.42601]
[1779020391578,34.0,78343.45,0.0,-0.81425,0.00011,18.42601]
[1779020396689,34.01,78341.44,0.0,-0.81443,0.00011,18.41426]
[1779020398012,34.01,78341.44,0.0,-0.81443,0.00011,18.41426]
[1779020398063,34.01,78341.44,0.0,-0.81443,0.00011,18.41426]
[1779020398470,34.01,78341.61,0.0,-0.8144,0.00011,18.41598]
[1779020398561,34.01,78341.61,0.0,-0.8144,0.00011,18.41598]
[1779020398704,34.01,78341.58,0.0,-0.8144,0.00011,18.41624]
[1779020402734,34.02,78334.07,0.0,-0.81522,0.00011,18.36358]
[1779020404748,34.02,78328.14,0.0,-0.81588,0.00011,18.32159]
[1779020406983,34.02,78328.1,0.0,-0.81587,0.00011,18.3219]
[1779020407065,34.02,78328.1,0.0,-0.81587,0.00011,18.3219]
[1779020409783,34.03,78322.75,0.0,-0.81644,0.00011,18.28538]
[1779020412804,34.03,78328.73,0.0,-0.81573,0.00011,18.33077]
[1779020413811,34.03,78333.24,0.0,-0.81521,0.00011,18.36407]
[1779020416169,34.03,78333.79,0.0,-0.81514,0.00011,18.36854]
[1779020416310,34.03,78333.79,0.0,-0.81514,0.00011,18.36854]
[1779020416966,34.04,78334.04,0.0,-0.8151,0.00011,18.37127]
[1779020417061,34.04,78334.04,0.0,-0.8151,0.00011,18.37127]
[1779020417839,34.04,78334.06,0.0,-0.81509,0.00011,18.37187]
[1779020420860,34.04,78339.77,0.0,-0.81442,0.00011,18.41465]
[1779020423966,34.04,78341.03,0.0,-0.81426,0.00011,18.42457]
[1779020424062,34.04,78341.03,0.0,-0.81426,0.00011,18.42457]
[1779020429923,34.05,78341.34,0.0,-0.81418,0.00011,18.42933]
[1779020434958,34.05,78341.28,0.0,-0.81419,0.00011,18.42647]
[1779020439993,34.05,78342.35,0.0,-0.81404,0.00011,18.43604]
[1779020442123,34.06,78342.67,0.0,-0.814,0.00011,18.43884]
[1779020442315,34.06,78342.67,0.0,-0.814,0.00011,18.43884]
[1779020442617,34.06,78342.53,0.0,-0.814,0.00011,18.43877]
[1779020442812,34.06,78342.53,0.0,-0.814,0.00011,18.43877]
[1779020443014,34.06,78343.11,0.0,-0.81393,0.00011,18.44297]
[1779020448049,34.06,78342.41,0.0,-0.81397,0.00011,18.44019]
[1779020453084,34.07,78341.95,0.0,-0.81399,0.00011,18.43915]
[1779020458119,34.07,78341.79,0.0,-0.81397,0.00011,18.44025]
[1779020460133,34.08,78346.38,0.0,-0.81343,0.00011,18.47443]
[1779020461140,34.08,78351.41,0.0,-0.81285,0.00011,18.51143]
[1779020463154,34.08,78351.48,0.0,-0.81284,0.00011,18.51214]
[1779020464179,34.08,78351.48,0.0,-0.81284,0.00011,18.51214]
[1779020464309,34.08,78351.48,0.0,-0.81284,0.00011,18.51214]
[1779020468189,34.08,78359.81,0.0,-0.81187,0.00011,18.57292]
[1779020469196,34.08,78364.91,0.0,-0.81128,0.00012,18.60994]
[1779020471210,34.08,78365.14,0.0,-0.81126,0.00012,18.61162]
[1779020472022,34.08,78365.14,0.0,-0.81126,0.00012,18.61162]
[1779020472064,34.08,78365.14,0.0,-0.81126,0.00012,18.61162]
[1779020472489,34.08,78365.14,0.0,-0.81126,0.00012,18.61161]
[1779020472561,34.08,78365.14,0.0,-0.81126,0.00012,18.61161]
[1779020473225,34.08,78365.17,0.0,-0.81125,0.00012,18.61181]
[1779020478260,34.08,78367.1,0.0,-0.81103,0.00012,18.62579]
[1779020481281,34.08,78361.06,0.0,-0.81173,0.00011,18.5821]
[1779020481920,34.08,78361.06,0.0,-0.81173,0.00011,18.5821]
[1779020482063,34.08,78361.06,0.0,-0.81173,0.00011,18.5821]
[1779020487324,34.08,78361.56,0.0,-0.81166,0.00012,18.58604]
[1779020491932,34.08,78361.55,0.0,-0.81169,0.00012,18.58206]
[1779020492064,34.08,78361.55,0.0,-0.81169,0.00012,18.58206]
[1779020492252,34.08,78361.55,0.0,-0.81169,0.00012,18.58206]
[1779020492311,34.08,78361.55,0.0,-0.81169,0.00012,18.58206]
[1779020492359,34.08,78361.56,0.0,-0.81169,0.00012,18.5822]
[1779020497394,34.08,78356.19,0.0,-0.8123,0.00011,18.5437]
[1779020499617,34.08,78356.04,0.0,-0.81231,0.00011,18.54284]
[1779020499817,34.08,78356.04,0.0,-0.81231,0.00011,18.54284]
[1779020505450,34.08,78353.85,0.0,-0.81255,0.00011,18.52773]
[1779020507106,34.08,78353.47,0.0,-0.81259,0.00011,18.52512]
[1779020507312,34.08,78353.47,0.0,-0.81259,0.00011,18.52512]
[1779020507321,34.08,78353.47,0.0,-0.81259,0.00011,18.52512]
[1779020507464,34.08,78353.4,0.0,-0.8126,0.00011,18.52475]
[1779020507565,34.08,78353.4,0.0,-0.8126,0.00011,18.52475]
[1779020511526,34.08,78353.95,0.0,-0.81253,0.00011,18.52929]
[1779020511571,34.08,78353.95,0.0,-0.81253,0.00011,18.52929]
[1779020517814,34.09,78356.25,0.0,-0.81225,0.00011,18.54661]
[1779020518063,34.09,78356.25,0.0,-0.81225,0.00011,18.54661]
[1779020519548,34.09,78364.39,0.0,-0.81131,0.00012,18.60581]
[1779020521449,34.09,78364.39,0.0,-0.81131,0.00012,18.60581]
[1779020521574,34.09,78367.33,0.0,-0.81097,0.00012,18.62713]
[1779020521819,34.09,78367.33,0.0,-0.81097,0.00012,18.62713]
[1779020522061,34.09,78367.33,0.0,-0.81097,0.00012,18.62713]
[1779020522161,34.09,78368.52,0.0,-0.81084,0.00012,18.63576]
[1779020527604,34.09,78368.95,0.0,-0.81078,0.00012,18.639]
[1779020531464,34.09,78369.1,0.0,-0.81077,0.00012,18.64012]
[1779020531568,34.09,78368.89,0.0,-0.81079,0.00012,18.63869]
[1779020536667,34.09,78368.92,0.0,-0.81078,0.00012,18.63912]
[1779020539880,34.09,78369.34,0.0,-0.81073,0.00012,18.64226]
[1779020540061,34.09,78369.34,0.0,-0.81073,0.00012,18.64226]
[1779020541207,34.09,78369.27,0.0,-0.81074,0.00012,18.64181]
[1779020541310,34.09,78369.27,0.0,-0.81074,0.00012,18.64181]
[1779020541410,34.09,78369.27,0.0,-0.81074,0.00012,18.64191]
[1779020546737,34.09,78369.26,0.0,-0.81073,0.00012,18.64213]
[1779020551518,34.09,78369.3,0.0,-0.81073,0.00012,18.64261]
[1779020551563,34.09,78369.11,0.0,-0.81075,0.00012,18.64131]
[1779020556807,34.09,78367.9,0.0,-0.81091,0.00012,18.62889]
[1779020567885,34.09,78367.6,0.0,-0.81093,0.00012,18.62773]
[1779020572920,34.09,78367.61,0.0,-0.81092,0.00012,18.62828]
[1779020574934,34.09,78372.43,0.0,-0.81036,0.00012,18.66332]
[1779020575942,34.1,78377.82,0.0,-0.80973,0.00012,18.70248]
[1779020578181,34.1,78379.66,0.0,-0.80952,0.00012,18.71593]
[1779020578316,34.1,78379.66,0.0,-0.80952,0.00012,18.71593]
[1779020578925,34.1,78379.7,0.0,-0.80951,0.00012,18.71651]
[1779020578961,34.1,78379.7,0.0,-0.80951,0.00012,18.71651]
[1779020578963,34.1,78380.69,0.0,-0.80939,0.00012,18.72365]
[1779020580979,34.1,78385.27,0.0,-0.80886,0.00012,18.75694]
[1779020585688,34.1,78386.64,0.0,-0.80869,0.00012,18.76713]
[1779020585810,34.1,78386.64,0.0,-0.80869,0.00012,18.76713]
[1779020593085,34.1,78387.37,0.0,-0.80859,0.00012,18.77348]
[1779020598120,34.1,78389.24,0.0,-0.80835,0.00012,18.78824]
[1779020599127,34.1,78393.75,0.0,-0.80782,0.00012,18.821]
[1779020601141,34.1,78398.19,0.0,-0.8073,0.00012,18.85337]
[1779020603394,34.1,78398.61,0.0,-0.80725,0.00012,18.85655]
[1779020603565,34.1,78398.61,0.0,-0.80725,0.00012,18.85655]
[1779020604230,34.11,78398.61,0.0,-0.80724,0.00012,18.85686]
[1779020604312,34.11,78398.61,0.0,-0.80724,0.00012,18.85686]
[1779020604331,34.11,78398.71,0.0,-0.80723,0.00012,18.85758]
[1779020605169,34.11,78403.14,0.0,-0.80671,0.00012,18.88965]
[1779020612218,34.11,78403.94,0.0,-0.80664,0.00012,18.89204]
[1779020618260,34.11,78403.97,0.0,-0.80662,0.00012,18.89292]
[1779020624304,34.11,78404.29,0.0,-0.80657,0.00012,18.89591]
[1779020625670,34.11,78402.0,0.0,-0.80684,0.00012,18.87953]
[1779020625814,34.11,78402.0,0.0,-0.80684,0.00012,18.87953]
[1779020629284,34.11,78406.43,0.0,-0.80632,0.00012,18.91181]
[1779020629339,34.11,78406.43,0.0,-0.80632,0.00012,18.91181]
[1779020629393,34.11,78406.43,0.0,-0.80632,0.00012,18.91181]
[1779020629475,34.11,78406.28,0.0,-0.80633,0.00012,18.91093]
[1779020631353,34.11,78401.36,0.0,-0.8069,0.00012,18.87559]
[1779020631675,34.11,78401.36,0.0,-0.8069,0.00012,18.87559]
[1779020631811,34.11,78401.36,0.0,-0.8069,0.00012,18.87559]
[1779020637395,34.11,78401.43,0.0,-0.80688,0.00012,18.87709]
[1779020642430,34.12,78397.67,0.0,-0.8073,0.00012,18.85077]
[1779020644396,34.12,78394.21,0.0,-0.8077,0.00012,18.82603]
[1779020644582,34.12,78394.21,0.0,-0.8077,0.00012,18.82603]
[1779020645764,34.12,78393.47,0.0,-0.80779,0.00012,18.82077]
[1779020645815,34.12,78393.47,0.0,-0.80779,0.00012,18.82077]
[1779020646458,34.12,78393.58,0.0,-0.80777,0.00012,18.8216]
[1779020651497,34.12,78393.54,0.0,-0.80778,0.00012,18.82152]
[1779020656411,34.12,78393.06,0.0,-0.80783,0.00012,18.81819]
[1779020656572,34.12,78393.06,0.0,-0.80783,0.00012,18.81819]
[1779020662574,34.12,78394.24,0.0,-0.80768,0.00012,18.82733]
[1779020664674,34.12,78395.29,0.0,-0.80755,0.00012,18.83531]
[1779020664813,34.12,78395.29,0.0,-0.80755,0.00012,18.83531]
[1779020665910,34.12,78395.1,0.0,-0.80757,0.00012,18.83414]
[1779020666063,34.12,78395.1,0.0,-0.80757,0.00012,18.83414]
[1779020666602,34.12,78395.2,0.0,-0.80756,0.00012,18.83507]
[1779020671637,34.12,78394.77,0.0,-0.80762,0.00012,18.82884]
[1779020676677,34.13,78394.96,0.0,-0.80758,0.00012,18.83125]
[1779020681707,34.13,78397.74,0.0,-0.80724,0.00012,18.8523]
[1779020683224,34.13,78397.74,0.0,-0.80724,0.00012,18.8523]
[1779020683311,34.13,78397.74,0.0,-0.80724,0.00012,18.8523]
[1779020688756,34.13,78400.99,0.0,-0.80684,0.00012,18.87683]
[1779020692282,34.13,78400.99,0.0,-0.80684,0.00012,18.87683]
[1779020692312,34.13,78400.99,0.0,-0.80684,0.00012,18.87683]
[1779020692515,34.13,78400.99,0.0,-0.80684,0.00012,18.87683]
[1779020692561,34.13,78400.99,0.0,-0.80684,0.00012,18.87683]
[1779020692616,34.13,78401.1,0.0,-0.80682,0.00012,18.87825]
[1779020697254,34.13,78401.44,0.0,-0.80677,0.00012,18.88118]
[1779020697311,34.13,78401.44,0.0,-0.80677,0.00012,18.88118]
[1779020702855,34.14,78400.42,0.0,-0.80687,0.00012,18.87504]
[1779020707890,34.14,78400.44,0.0,-0.80685,0.00012,18.87606]
[1779020712925,34.14,78400.08,0.0,-0.80688,0.00012,18.87435]
[1779020714504,34.14,78400.08,0.0,-0.80688,0.00012,18.87435]
[1779020714565,34.14,78400.08,0.0,-0.80688,0.00012,18.87435]
[1779020716131,34.14,78400.1,0.0,-0.80687,0.00012,18.87485]
[1779020716313,34.14,78400.1,0.0,-0.80687,0.00012,18.87485]
[1779020716337,34.14,78400.1,0.0,-0.80687,0.00012,18.87504]
[1779020723326,34.14,78400.27,0.0,-0.80683,0.00012,18.87716]
[1779020723560,34.14,78400.27,0.0,-0.80683,0.00012,18.87716]
[1779020727915,34.15,78398.39,0.0,-0.80704,0.00012,18.86467]
[1779020728066,34.15,78398.39,0.0,-0.80704,0.00012,18.86467]
[1779020728931,34.15,78395.12,0.0,-0.80741,0.00012,18.84131]
[1779020729064,34.15,78395.12,0.0,-0.80741,0.00012,18.84131]
[1779020729139,34.15,78394.89,0.0,-0.80744,0.00012,18.83986]
[1779020735340,34.15,78394.43,0.0,-0.80751,0.00012,18.83283]
[1779020735561,34.15,78394.43,0.0,-0.80751,0.00012,18.83283]
[1779020738144,34.15,78393.11,0.0,-0.80765,0.00012,18.82461]
[1779020738309,34.15,78393.11,0.0,-0.80765,0.00012,18.82461]
[1779020738410,34.15,78396.34,0.0,-0.80727,0.00012,18.84807]
[1779020744142,34.15,78397.06,0.0,-0.80716,0.00012,18.8543]
[1779020749177,34.15,78393.17,0.0,-0.80761,0.00012,18.8266]
[1779020749872,34.15,78393.17,0.0,-0.80761,0.00012,18.8266]
[1779020750063,34.15,78393.17,0.0,-0.80761,0.00012,18.8266]
[1779020752588,34.15,78389.37,0.0,-0.80805,0.00012,18.7993]
[1779020752689,34.16,78387.85,0.0,-0.80823,0.00012,18.78848]
[1779020752811,34.16,78387.85,0.0,-0.80823,0.00012,18.78848]
[1779020754480,34.16,78387.82,0.0,-0.80823,0.00012,18.78826]
[1779020754566,34.16,78387.82,0.0,-0.80823,0.00012,18.78826]
[1779020760254,34.16,78386.73,0.0,-0.80834,0.00012,18.78145]
[1779020769723,34.16,78386.97,0.0,-0.80831,0.00012,18.7834]
[1779020772936,34.16,78386.97,0.0,-0.80827,0.00012,18.78569]
[1779020773060,34.16,78386.97,0.0,-0.80827,0.00012,18.78569]
[1779020773326,34.16,78386.97,0.0,-0.80827,0.00012,18.78569]
[1779020773563,34.16,78386.97,0.0,-0.80827,0.00012,18.78569]
[1779020773624,34.16,78386.92,0.0,-0.80827,0.00012,18.78573]
[1779020779387,34.17,78386.86,0.0,-0.80826,0.00012,18.78628]
[1779020784422,34.17,78387.68,0.0,-0.80815,0.00012,18.79324]
[1779020785336,34.17,78387.68,0.0,-0.80815,0.00012,18.79324]
[1779020785564,34.17,78387.68,0.0,-0.80815,0.00012,18.79324]
[1779020791943,34.17,78390.47,0.0,-0.8078,0.00012,18.81452]
[1779020792060,34.17,78390.47,0.0,-0.8078,0.00012,18.81452]
[1779020792478,34.17,78390.33,0.0,-0.80784,0.00012,18.80975]
[1779020797513,34.17,78390.36,0.0,-0.80782,0.00012,18.81094]
[1779020802369,34.18,78390.11,0.0,-0.80784,0.00012,18.80992]
[1779020802561,34.18,78390.11,0.0,-0.80784,0.00012,18.80992]
[1779020804562,34.18,78385.37,0.0,-0.80839,0.00012,18.77603]
[1779020809597,34.18,78384.26,0.0,-0.80851,0.00012,18.76823]
[1779020818663,34.18,78384.19,0.0,-0.80851,0.00012,18.76815]
[1779020819863,34.18,78384.19,0.0,-0.80851,0.00012,18.76815]
[1779020820065,34.18,78384.19,0.0,-0.80851,0.00012,18.76815]
[1779020820085,34.18,78384.19,0.0,-0.80851,0.00012,18.76837]
[1779020825712,34.18,78384.26,0.0,-0.80848,0.00012,18.77016]
[1779020831754,34.18,78384.29,0.0,-0.80846,0.00012,18.77159]
[1779020839810,34.19,78383.66,0.0,-0.8085,0.00012,18.76862]
[1779020844845,34.19,78384.15,0.0,-0.80843,0.00012,18.77314]
[1779020849880,34.19,78384.43,0.0,-0.80838,0.00012,18.77614]
[1779020854915,34.2,78387.52,0.0,-0.80804,0.00012,18.79515]
[1779020859950,34.2,78387.52,0.0,-0.80802,0.00012,18.79605]
[1779020868007,34.2,78387.51,0.0,-0.808,0.00012,18.79746]
[1779020873042,34.2,78387.48,0.0,-0.80799,0.00012,18.7982]
[1779020878077,34.21,78387.34,0.0,-0.80799,0.00012,18.79814]
[1779020883112,34.21,78389.52,0.0,-0.80772,0.00012,18.81471]
[1779020888147,34.21,78389.87,0.0,-0.80766,0.00012,18.81803]
[1779020893182,34.21,78392.25,0.0,-0.80738,0.00012,18.8359]
[1779020897210,34.21,78399.66,0.0,-0.8065,0.00012,18.88963]
[1779020902245,34.21,78398.13,0.0,-0.80668,0.00012,18.87899]
[1779020907280,34.21,78399.66,0.0,-0.80649,0.00012,18.89039]
[1779020912315,34.21,78400.33,0.0,-0.80644,0.00012,18.89144]
[1779020918869,34.22,78400.59,0.0,-0.8064,0.00012,18.89362]
[1779020918912,34.22,78400.59,0.0,-0.8064,0.00012,18.89386]
[1779020919064,34.22,78400.59,0.0,-0.8064,0.00012,18.89386]
[1779020924683,34.22,78400.55,0.0,-0.8064,0.00012,18.89386]
[1779020924811,34.22,78400.55,0.0,-0.8064,0.00012,18.89386]
[1779020926413,34.22,78407.06,0.0,-0.80564,0.00012,18.94075]
[1779020931448,34.22,78409.57,0.0,-0.80534,0.00012,18.95874]
[1779020937490,34.22,78407.09,0.0,-0.80563,0.00012,18.94089]
[1779020938129,34.22,78407.09,0.0,-0.80563,0.00012,18.94089]
[1779020938313,34.22,78407.09,0.0,-0.80563,0.00012,18.94089]
[1779020938497,34.22,78406.58,0.0,-0.80569,0.00012,18.93723]
[1779020944850,34.22,78406.53,0.0,-0.8057,0.00012,18.93685]
[1779020950581,34.22,78403.16,0.0,-0.80609,0.00012,18.91277]
[1779020956624,34.22,78404.41,0.0,-0.80594,0.00012,18.92183]
[1779020960122,34.22,78407.28,0.0,-0.80561,0.00012,18.94245]
[1779020960314,34.22,78407.28,0.0,-0.80561,0.00012,18.94245]
[1779020960404,34.22,78407.28,0.0,-0.80561,0.00012,18.94245]
[1779020965687,34.22,78407.38,0.0,-0.8056,0.00012,18.94304]
[1779020971729,34.22,78403.89,0.0,-0.80604,0.00012,18.91381]
[1779020976764,34.22,78402.82,0.0,-0.80616,0.00012,18.90625]
[1779020981799,34.22,78404.45,0.0,-0.80597,0.00012,18.91805]
[1779020986835,34.22,78403.94,0.0,-0.80602,0.00012,18.91455]
[1779020991870,34.22,78403.87,0.0,-0.80603,0.00012,18.91424]
[1779020998919,34.22,78403.51,0.0,-0.80607,0.00012,18.91196]
[1779021004961,34.22,78403.25,0.0,-0.80609,0.00012,18.91043]
[1779021009996,34.22,78403.16,0.0,-0.8061,0.00012,18.91008]
[1779021015031,34.22,78403.19,0.0,-0.80609,0.00012,18.9106]
[1779021027115,34.22,78403.41,0.0,-0.80605,0.00012,18.91289]
[1779021033157,34.22,78404.29,0.0,-0.80598,0.00012,18.91522]
[1779021038192,34.22,78405.98,0.0,-0.80578,0.00012,18.92737]
[1779021046248,34.22,78405.27,0.0,-0.80586,0.00012,18.92224]
[1779021052290,34.22,78405.24,0.0,-0.80586,0.00012,18.92207]
[1779021057325,34.22,78405.76,0.0,-0.8058,0.00012,18.92584]
[1779021062360,34.22,78406.05,0.0,-0.80577,0.00012,18.92794]
[1779021069410,34.22,78406.61,0.0,-0.8057,0.00012,18.93197]
[1779021074445,34.22,78406.57,0.0,-0.80571,0.00012,18.93169]
[1779021079480,34.22,78405.81,0.0,-0.8058,0.00012,18.9263]
[1779021084515,34.22,78406.18,0.0,-0.80575,0.00012,18.92901]
[1779021092571,34.22,78407.73,0.0,-0.8056,0.00012,18.93601]
[1779021097606,34.22,78407.84,0.0,-0.80559,0.00012,18.93682]
[1779021103648,34.22,78407.52,0.0,-0.80562,0.00012,18.93459]
[1779021108683,34.22,78410.09,0.0,-0.80532,0.00012,18.95304]
[1779021117747,34.22,78410.97,0.0,-0.80522,0.00012,18.95905]
[1779021122782,34.22,78411.98,0.0,-0.80511,0.00012,18.96611]
[1779021124796,34.22,78407.58,0.0,-0.80562,0.00012,18.93448]
[1779021128824,34.22,78402.28,0.0,-0.80624,0.00012,18.89644]
[1779021129831,34.22,78397.51,0.0,-0.8068,0.00012,18.86222]
[1779021134866,34.22,78396.01,0.0,-0.80697,0.00012,18.85183]
[1779021139901,34.22,78395.66,0.0,-0.807,0.00012,18.84974]
[1779021144936,34.23,78395.7,0.0,-0.80699,0.00012,18.85044]
[1779021149974,34.23,78395.71,0.0,-0.80698,0.00012,18.85079]
[1779021150800,34.23,78395.71,0.0,-0.80698,0.00012,18.85079]
[1779021150809,34.23,78395.71,0.0,-0.80698,0.00012,18.85079]
[1779021158038,34.23,78396.03,0.0,-0.80697,0.00012,18.84934]
[1779021163073,34.23,78398.08,0.0,-0.80673,0.00012,18.86435]
[1779021166094,34.23,78393.8,0.0,-0.80722,0.00012,18.83376]
[1779021166632,34.23,78393.8,0.0,-0.80722,0.00012,18.83376]
[1779021166815,34.23,78393.8,0.0,-0.80722,0.00012,18.83376]
[1779021167101,34.23,78391.29,0.0,-0.80751,0.00012,18.81582]
[1779021169115,34.23,78396.54,0.0,-0.8069,0.00012,18.85373]
[1779021174150,34.23,78399.28,0.0,-0.80658,0.00012,18.87365]
[1779021179185,34.23,78399.24,0.0,-0.80658,0.00012,18.87358]
[1779021184220,34.23,78397.24,0.0,-0.80681,0.00012,18.85948]
[1779021189796,34.23,78397.31,0.0,-0.80679,0.00012,18.86021]
[1779021198320,34.23,78397.2,0.0,-0.8068,0.00012,18.85991]
[1779021203355,34.23,78397.24,0.0,-0.80679,0.00012,18.86041]
[1779021208390,34.23,78397.24,0.0,-0.80679,0.00012,18.86063]
[1779021213425,34.23,78397.57,0.0,-0.80677,0.00012,18.85905]
[1779021221481,34.23,78397.31,0.0,-0.8068,0.00012,18.85747]
[1779021226516,34.23,78397.3,0.0,-0.8068,0.00012,18.85766]
[1779021233565,34.24,78397.44,0.0,-0.80678,0.00012,18.85897]
[1779021238600,34.24,78397.1,0.0,-0.80681,0.00012,18.85673]
[1779021244013,34.24,78400.08,0.0,-0.80646,0.00012,18.87828]
[1779021249677,34.24,78404.58,0.0,-0.80594,0.00012,18.91062]
[1779021254713,34.24,78405.55,0.0,-0.80582,0.00012,18.91755]
[1779021255742,34.24,78405.55,0.0,-0.80582,0.00012,18.91755]
[1779021256814,34.24,78406.3,0.0,-0.80574,0.00012,18.92289]
[1779021262769,34.24,78408.56,0.0,-0.80548,0.00012,18.9388]
[1779021264369,34.24,78408.37,0.0,-0.8055,0.00012,18.9374]
[1779021264569,34.24,78408.37,0.0,-0.8055,0.00012,18.9374]
[1779021264661,34.24,78408.37,0.0,-0.8055,0.00012,18.9374]
[1779021264813,34.24,78408.37,0.0,-0.8055,0.00012,18.9374]
[1779021264910,34.24,78408.37,0.0,-0.8055,0.00012,18.93736]
[1779021270825,34.23,78412.8,0.0,-0.80499,0.00012,18.96879]
[1779021272751,34.23,78414.85,0.0,-0.80478,0.00012,18.97925]
[1779021272814,34.23,78414.85,0.0,-0.80478,0.00012,18.97925]
[1779021272839,34.23,78417.35,0.0,-0.80449,0.00012,18.99706]
[1779021274126,34.23,78417.35,0.0,-0.80449,0.00012,18.99706]
[1779021274309,34.23,78417.69,0.0,-0.80445,0.00012,18.99943]
[1779021282909,34.24,78420.1,0.0,-0.80415,0.00012,19.01789]
[1779021286308,34.24,78420.13,0.0,-0.80414,0.00012,19.01832]
[1779021286563,34.24,78420.13,0.0,-0.80414,0.00012,19.01832]
[1779021286662,34.24,78420.13,0.0,-0.80413,0.00012,19.01895]
[1779021287491,34.24,78420.13,0.0,-0.80413,0.00012,19.01895]
[1779021287566,34.24,78420.13,0.0,-0.80413,0.00012,19.01895]
[1779021289958,34.24,78425.98,0.0,-0.80343,0.00012,19.06144]
[1779021291321,34.24,78428.22,0.0,-0.80316,0.00012,19.07764]
[1779021291564,34.24,78428.22,0.0,-0.80316,0.00012,19.07764]
[1779021291696,34.24,78428.22,0.0,-0.80316,0.00012,19.07764]
[1779021291809,34.24,78428.22,0.0,-0.80316,0.00012,19.07764]
[1779021291974,34.24,78430.27,0.0,-0.80292,0.00012,19.09246]
[1779021297007,34.24,78429.53,0.0,-0.803,0.00012,19.08776]
[1779021299021,34.24,78433.72,0.0,-0.8025,0.00012,19.11794]
[1779021300554,34.24,78433.78,0.0,-0.80249,0.00012,19.11845]
[1779021300817,34.24,78433.78,0.0,-0.80249,0.00012,19.11845]
[1779021301035,34.24,78435.82,0.0,-0.80225,0.00012,19.13311]
[1779021301673,34.24,78435.82,0.0,-0.80225,0.00012,19.13311]
[1779021301810,34.24,78435.82,0.0,-0.80225,0.00012,19.13311]
[1779021307077,34.24,78436.05,0.0,-0.80221,0.00012,19.13514]
[1779021310098,34.25,78443.69,0.0,-0.80131,0.00012,19.18985]
[1779021311105,34.25,78447.86,0.0,-0.80082,0.00012,19.2196]
[1779021312013,34.25,78447.86,0.0,-0.80082,0.00012,19.2196]
[1779021312061,34.25,78447.86,0.0,-0.80082,0.00012,19.2196]
[1779021312112,34.25,78448.29,0.0,-0.80077,0.00012,19.2226]
[1779021315179,34.24,78451.3,0.0,-0.80041,0.00012,19.24394]
[1779021315311,34.24,78451.3,0.0,-0.80041,0.00012,19.24394]
[1779021318154,34.24,78461.65,0.0,-0.79918,0.00012,19.31753]
[1779021318383,34.24,78461.65,0.0,-0.79918,0.00012,19.31753]
[1779021318571,34.24,78461.65,0.0,-0.79918,0.00012,19.31753]
[1779021319161,34.24,78461.72,0.0,-0.79917,0.00012,19.31818]
[1779021319798,34.24,78461.72,0.0,-0.79917,0.00012,19.31818]
[1779021319808,34.24,78461.72,0.0,-0.79917,0.00012,19.31818]
[1779021322182,34.24,78451.47,0.0,-0.80039,0.00012,19.24507]
[1779021323895,34.24,78451.04,0.0,-0.80044,0.00012,19.24207]
[1779021324196,34.24,78450.23,0.0,-0.80054,0.00012,19.23636]
[1779021324655,34.24,78450.23,0.0,-0.80054,0.00012,19.23636]
[1779021325203,34.25,78450.54,0.0,-0.8005,0.00012,19.23865]
[1779021325423,34.25,78450.54,0.0,-0.8005,0.00012,19.23865]
[1779021325561,34.25,78450.54,0.0,-0.8005,0.00012,19.23865]
[1779021327279,34.25,78448.91,0.0,-0.80069,0.00012,19.22711]
[1779021327311,34.25,78448.91,0.0,-0.80069,0.00012,19.22711]
[1779021328224,34.25,78458.48,0.0,-0.79955,0.00012,19.29535]
[1779021329137,34.25,78458.48,0.0,-0.79955,0.00012,19.29535]
[1779021329311,34.25,78458.48,0.0,-0.79955,0.00012,19.29535]
[1779021329231,34.25,78452.75,0.0,-0.80023,0.00012,19.25448]
[1779021330238,34.25,78448.17,0.0,-0.80078,0.00012,19.22183]
[1779021330940,34.25,78448.17,0.0,-0.80078,0.00012,19.22183]
[1779021331062,34.25,78448.17,0.0,-0.80078,0.00012,19.22183]
[1779021335623,34.25,78445.0,0.0,-0.80118,0.00012,19.19531]
[1779021335808,34.25,78445.0,0.0,-0.80118,0.00012,19.19531]
[1779021336280,34.25,78443.27,0.0,-0.80138,0.00012,19.18303]
[1779021337742,34.25,78443.01,0.0,-0.80141,0.00012,19.18126]
[1779021337811,34.25,78443.01,0.0,-0.80141,0.00012,19.18126]
[1779021339908,34.25,78443.11,0.0,-0.8014,0.00012,19.18213]
[1779021340068,34.25,78443.11,0.0,-0.8014,0.00012,19.18213]
[1779021340308,34.25,78447.12,0.0,-0.80092,0.00012,19.21082]
[1779021342322,34.25,78451.33,0.0,-0.80042,0.00012,19.2409]
[1779021343056,34.25,78451.33,0.0,-0.80042,0.00012,19.2409]
[1779021343310,34.25,78451.33,0.0,-0.80042,0.00012,19.2409]
[1779021343329,34.25,78453.39,0.0,-0.80018,0.00012,19.25559]
[1779021344708,34.25,78454.0,0.0,-0.80011,0.00012,19.25993]
[1779021344822,34.25,78454.0,0.0,-0.80011,0.00012,19.25993]
[1779021348627,34.25,78454.26,0.0,-0.80008,0.00012,19.26142]
[1779021348808,34.25,78454.26,0.0,-0.80008,0.00012,19.26142]
[1779021349453,34.25,78455.29,0.0,-0.79996,0.00012,19.26864]
[1779021349561,34.25,78455.29,0.0,-0.79996,0.00012,19.26864]
[1779021349662,34.25,78456.84,0.0,-0.79978,0.00012,19.27955]
[1779021354406,34.24,78461.48,0.0,-0.79924,0.00012,19.31205]
[1779021356047,34.24,78461.48,0.0,-0.79924,0.00012,19.31205]
[1779021356065,34.24,78461.48,0.0,-0.79924,0.00012,19.31205]
[1779021357582,34.24,78461.55,0.0,-0.79923,0.00012,19.31239]
[1779021357809,34.24,78461.55,0.0,-0.79923,0.00012,19.31239]
[1779021360448,34.24,78467.62,0.0,-0.7985,0.00012,19.35599]
[1779021363138,34.24,78468.78,0.0,-0.79836,0.00012,19.36431]
[1779021363313,34.24,78468.78,0.0,-0.79836,0.00012,19.36431]
[1779021363344,34.25,78469.31,0.0,-0.79829,0.00012,19.36819]
[1779021363615,34.25,78469.31,0.0,-0.79829,0.00012,19.36819]
[1779021363811,34.25,78469.31,0.0,-0.79829,0.00012,19.36819]
[1779021365483,34.25,78475.29,0.0,-0.79758,0.00012,19.41083]
[1779021366490,34.25,78486.23,0.0,-0.79627,0.00012,19.48854]
[1779021368316,34.25,78486.23,0.0,-0.79627,0.00012,19.48854]
[1779021368336,34.25,78490.62,0.0,-0.79574,0.00012,19.51952]
[1779021368564,34.25,78490.62,0.0,-0.79574,0.00012,19.51952]
[1779021368664,34.25,78491.29,0.0,-0.79566,0.00012,19.52427]
[1779021373544,34.25,78501.27,0.0,-0.79445,0.00012,19.59524]
[1779021374551,34.25,78506.95,0.0,-0.79376,0.00012,19.63573]
[1779021376565,34.25,78502.27,0.0,-0.79433,0.00012,19.60264]
[1779021379031,34.25,78501.48,0.0,-0.79442,0.00012,19.59701]
[1779021379061,34.25,78501.48,0.0,-0.79442,0.00012,19.59701]
[1779021380593,34.25,78507.3,0.0,-0.79372,0.00012,19.63823]
[1779021382398,34.25,78507.3,0.0,-0.79372,0.00012,19.63823]
[1779021382564,34.25,78510.44,0.0,-0.79334,0.00012,19.66052]
[1779021382607,34.25,78511.11,0.0,-0.79326,0.00012,19.66532]
[1779021384537,34.25,78513.98,0.0,-0.79291,0.00012,19.68565]
[1779021384572,34.25,78513.98,0.0,-0.79291,0.00012,19.68565]
[1779021390140,34.25,78514.4,0.0,-0.79285,0.00012,19.68877]
[1779021390308,34.25,78514.4,0.0,-0.79285,0.00012,19.68877]
[1779021394313,34.25,78517.37,0.0,-0.79252,0.00012,19.70572]
[1779021394384,34.25,78514.35,0.0,-0.79289,0.00012,19.68426]
[1779021394561,34.25,78514.35,0.0,-0.79289,0.00012,19.68426]
[1779021394692,34.25,78511.79,0.0,-0.7932,0.00012,19.66617]
[1779021395699,34.25,78507.18,0.0,-0.79376,0.00012,19.63346]
[1779021397331,34.25,78507.18,0.0,-0.79376,0.00012,19.63346]
[1779021397564,34.25,78506.28,0.0,-0.79387,0.00012,19.62696]
[1779021398248,34.25,78506.28,0.0,-0.79387,0.00012,19.62696]
[1779021398312,34.25,78506.28,0.0,-0.79387,0.00012,19.62696]
[1779021402748,34.25,78499.21,0.0,-0.79473,0.00012,19.57669]
[1779021403979,34.25,78499.21,0.0,-0.79473,0.00012,19.57669]
[1779021404058,34.25,78499.21,0.0,-0.79473,0.00012,19.57669]
[1779021404080,34.25,78495.49,0.0,-0.79518,0.00012,19.55032]
[1779021406841,34.25,78497.53,0.0,-0.79493,0.00012,19.56482]
[1779021407064,34.25,78497.53,0.0,-0.79493,0.00012,19.56482]
[1779021408898,34.25,78496.73,0.0,-0.79503,0.00012,19.55917]
[1779021409129,34.25,78498.29,0.0,-0.79484,0.00012,19.57025]
[1779021410814,34.25,78500.66,0.0,-0.79455,0.00012,19.58705]
[1779021411160,34.25,78500.66,0.0,-0.79455,0.00012,19.58705]
[1779021411315,34.25,78500.66,0.0,-0.79455,0.00012,19.58705]
[1779021411329,34.25,78503.34,0.0,-0.79423,0.00012,19.60598]
[1779021416846,34.25,78503.03,0.0,-0.79427,0.00012,19.60361]
[1779021419282,34.25,78502.78,0.0,-0.7943,0.00012,19.60182]
[1779021419310,34.25,78502.78,0.0,-0.7943,0.00012,19.60182]
[1779021424813,34.25,78499.94,0.0,-0.79465,0.00012,19.58154]
[1779021424902,34.25,78499.91,0.0,-0.79465,0.00012,19.58133]
[1779021426236,34.25,78499.91,0.0,-0.79465,0.00012,19.58133]
[1779021426916,34.25,78508.23,0.0,-0.79364,0.00012,19.64035]
[1779021429735,34.25,78506.24,0.0,-0.79388,0.00012,19.62646]
[1779021430944,34.25,78513.99,0.0,-0.79294,0.00012,19.68146]
[1779021431951,34.25,78519.75,0.0,-0.79224,0.00012,19.7223]
[1779021433965,34.25,78514.83,0.0,-0.79283,0.00012,19.6878]
[1779021435235,34.25,78514.83,0.0,-0.79283,0.00012,19.6878]
[1779021435313,34.25,78514.83,0.0,-0.79283,0.00012,19.6878]
[1779021436987,34.25,78509.69,0.0,-0.79345,0.00012,19.65192]
[1779021438827,34.25,78505.37,0.0,-0.79397,0.00012,19.62147]
[1779021439060,34.25,78505.37,0.0,-0.79397,0.00012,19.62147]
[1779021440580,34.25,78503.92,0.0,-0.79414,0.00012,19.6115]
[1779021440808,34.25,78503.92,0.0,-0.79414,0.00012,19.6115]
[1779021441018,34.25,78503.95,0.0,-0.79413,0.00012,19.61186]
[1779021444925,34.25,78506.68,0.0,-0.79379,0.00012,19.6316]
[1779021445064,34.25,78506.68,0.0,-0.79379,0.00012,19.6316]
[1779021451088,34.25,78507.63,0.0,-0.79369,0.00012,19.63508]
[1779021452928,34.25,78508.47,0.0,-0.79359,0.00012,19.64114]
[1779021453063,34.25,78508.47,0.0,-0.79359,0.00012,19.64114]
[1779021455401,34.25,78508.13,0.0,-0.79363,0.00012,19.63896]
[1779021455453,34.25,78508.14,0.0,-0.79362,0.00012,19.63924]
[1779021455560,34.25,78508.14,0.0,-0.79362,0.00012,19.63924]
[1779021461113,34.26,78506.91,0.0,-0.79377,0.00012,19.63073]
[1779021461310,34.26,78506.91,0.0,-0.79377,0.00012,19.63073]
[1779021467203,34.26,78506.98,0.0,-0.79374,0.00012,19.63206]
[1779021470002,34.26,78506.96,0.0,-0.79374,0.00012,19.63208]
[1779021470060,34.26,78506.96,0.0,-0.79374,0.00012,19.63208]
[1779021470224,34.26,78506.41,0.0,-0.79381,0.00012,19.62827]
[1779021471403,34.26,78506.41,0.0,-0.79381,0.00012,19.62827]
[1779021471570,34.26,78505.62,0.0,-0.7939,0.00012,19.62276]
[1779021477273,34.26,78505.1,0.0,-0.79395,0.00012,19.61968]
[1779021482318,34.26,78507.67,0.0,-0.79364,0.00012,19.6382]
[1779021483480,34.26,78507.67,0.0,-0.79364,0.00012,19.6382]
[1779021483564,34.26,78508.81,0.0,-0.7935,0.00012,19.64631]
[1779021486111,34.26,78508.66,0.0,-0.79351,0.00012,19.64534]
[1779021486310,34.26,78508.66,0.0,-0.79351,0.00012,19.64534]
[1779021486349,34.26,78508.38,0.0,-0.79355,0.00012,19.6434]
[1779021491384,34.26,78506.27,0.0,-0.7938,0.00012,19.6287]
[1779021494516,34.26,78506.21,0.0,-0.7938,0.00012,19.62839]
[1779021494563,34.26,78506.21,0.0,-0.7938,0.00012,19.62839]
[1779021500447,34.26,78508.01,0.0,-0.79358,0.00012,19.64152]
[1779021502464,34.26,78498.04,0.0,-0.79478,0.00012,19.57111]
[1779021503469,34.26,78493.62,0.0,-0.79531,0.00012,19.53996]
[1779021504260,34.26,78493.62,0.0,-0.79531,0.00012,19.53996]
[1779021506263,34.26,78489.18,0.0,-0.79584,0.00012,19.50892]
[1779021508510,34.28,78483.28,0.0,-0.79646,0.00012,19.47224]
[1779021510524,34.28,78478.89,0.0,-0.79697,0.00012,19.44166]
[1779021511986,34.28,78478.89,0.0,-0.79697,0.00012,19.44166]
[1779021512059,34.28,78478.89,0.0,-0.79697,0.00012,19.44166]
[1779021513550,34.28,78458.5,0.0,-0.79943,0.00012,19.29295]
[1779021514558,34.28,78445.18,0.0,-0.80101,0.00012,19.19826]
[1779021515565,34.28,78443.96,0.0,-0.80115,0.00012,19.18984]
[1779021517581,34.28,78436.52,0.0,-0.80202,0.00012,19.13703]
[1779021521137,34.28,78438.64,0.0,-0.80177,0.00012,19.1525]
[1779021521314,34.28,78438.64,0.0,-0.80177,0.00012,19.1525]
[1779021526340,34.28,78442.84,0.0,-0.80126,0.00012,19.18309]
[1779021526342,34.28,78443.13,0.0,-0.80122,0.00012,19.18542]
[1779021526562,34.28,78443.13,0.0,-0.80122,0.00012,19.18542]
[1779021530656,34.29,78442.98,0.0,-0.80122,0.00012,19.1851]
[1779021530809,34.29,78442.98,0.0,-0.80122,0.00012,19.1851]
[1779021536713,34.29,78443.02,0.0,-0.80118,0.00012,19.18753]
[1779021542207,34.29,78442.56,0.0,-0.80123,0.00012,19.18488]
[1779021542312,34.29,78442.56,0.0,-0.80123,0.00012,19.18488]
[1779021545241,34.29,78443.52,0.0,-0.80111,0.00012,19.19203]
[1779021545314,34.29,78443.52,0.0,-0.80111,0.00012,19.19203]
[1779021545342,34.29,78443.38,0.0,-0.80112,0.00012,19.19124]
[1779021550811,34.29,78445.66,0.0,-0.80084,0.00012,19.20797]
[1779021555846,34.3,78443.41,0.0,-0.8011,0.00012,19.1925]
[1779021557899,34.3,78443.04,0.0,-0.80114,0.00012,19.18999]
[1779021558064,34.3,78443.04,0.0,-0.80114,0.00012,19.18999]
[1779021563902,34.3,78441.56,0.0,-0.8013,0.00012,19.18037]
[1779021567861,34.3,78441.56,0.0,-0.8013,0.00012,19.18037]
[1779021568062,34.3,78441.56,0.0,-0.8013,0.00012,19.18037]
[1779021571263,34.3,78440.43,0.0,-0.80142,0.00012,19.17306]
[1779021571309,34.3,78440.43,0.0,-0.80142,0.00012,19.17306]
[1779021571340,34.3,78440.34,0.0,-0.80146,0.00012,19.16858]
[1779021576320,34.3,78440.83,0.0,-0.80139,0.00012,19.17249]
[1779021576563,34.3,78440.83,0.0,-0.80139,0.00012,19.17249]
[1779021582028,34.31,78436.07,0.0,-0.80193,0.00012,19.13994]
[1779021587316,34.31,78436.19,0.0,-0.8019,0.00012,19.14147]
[1779021587563,34.31,78436.19,0.0,-0.8019,0.00012,19.14147]
[1779021590511,34.31,78436.21,0.0,-0.8019,0.00012,19.14194]
[1779021590563,34.31,78436.21,0.0,-0.8019,0.00012,19.14194]
[1779021590562,34.31,78436.25,0.0,-0.80188,0.00012,19.14265]
[1779021596127,34.31,78436.58,0.0,-0.80183,0.00012,19.14561]
[1779021597617,34.31,78436.58,0.0,-0.80183,0.00012,19.14561]
[1779021597812,34.31,78438.4,0.0,-0.80162,0.00012,19.15873]
[1779021603336,34.31,78441.74,0.0,-0.80121,0.00012,19.18315]
[1779021603563,34.31,78441.74,0.0,-0.80121,0.00012,19.18315]
[1779021607151,34.31,78443.75,0.0,-0.80097,0.00012,19.19793]
[1779021607312,34.31,78443.75,0.0,-0.80097,0.00012,19.19793]
[1779021607331,34.31,78443.68,0.0,-0.80097,0.00012,19.19753]
[1779021611464,34.31,78443.89,0.0,-0.80094,0.00012,19.1993]
[1779021611561,34.31,78443.89,0.0,-0.80094,0.00012,19.1993]
[1779021618281,34.32,78447.87,0.0,-0.80047,0.00012,19.22789]
[1779021624323,34.32,78449.06,0.0,-0.80032,0.00012,19.23662]
[1779021629423,34.32,78446.23,0.0,-0.80065,0.00012,19.21665]
[1779021630315,34.32,78446.3,0.0,-0.80065,0.00012,19.2172]
[1779021633365,34.32,78446.03,0.0,-0.80071,0.00012,19.21123]
[1779021633562,34.32,78446.03,0.0,-0.80071,0.00012,19.21123]
[1779021633386,34.32,78445.91,0.0,-0.80072,0.00012,19.21042]
[1779021634791,34.32,78445.93,0.0,-0.80072,0.00012,19.21061]
[1779021634814,34.32,78445.93,0.0,-0.80072,0.00012,19.21061]
[1779021638421,34.32,78441.05,0.0,-0.80129,0.00012,19.17607]
[1779021641847,34.32,78438.62,0.0,-0.80157,0.00012,19.15902]
[1779021642062,34.32,78438.62,0.0,-0.80157,0.00012,19.15902]
[1779021642164,34.32,78438.62,0.0,-0.80157,0.00012,19.15902]
[1779021642313,34.32,78438.62,0.0,-0.80157,0.00012,19.15902]
[1779021642449,34.32,78438.72,0.0,-0.80156,0.00012,19.15984]
[1779021647484,34.32,78433.99,0.0,-0.80211,0.00012,19.12626]
[1779021649426,34.32,78434.04,0.0,-0.80211,0.00012,19.12662]
[1779021649567,34.32,78434.04,0.0,-0.80211,0.00012,19.12662]
[1779021654212,34.32,78435.05,0.0,-0.80199,0.00012,19.13384]
[1779021654315,34.32,78435.05,0.0,-0.80199,0.00012,19.13384]
[1779021660577,34.32,78435.51,0.0,-0.80194,0.00012,19.13711]
[1779021664467,34.32,78437.35,0.0,-0.80172,0.00012,19.15019]
[1779021664564,34.32,78437.35,0.0,-0.80172,0.00012,19.15019]
[1779021665068,34.32,78436.89,0.0,-0.80177,0.00012,19.14689]
[1779021665309,34.32,78436.89,0.0,-0.80177,0.00012,19.14689]
[1779021665612,34.32,78436.85,0.0,-0.80178,0.00012,19.14659]
[1779021670647,34.32,78436.71,0.0,-0.8018,0.00012,19.14553]
[1779021675682,34.32,78437.39,0.0,-0.80172,0.00012,19.15032]
[1779021679630,34.32,78438.95,0.0,-0.80153,0.00012,19.1614]
[1779021679811,34.32,78438.99,0.0,-0.80153,0.00012,19.16166]
[1779021685885,34.32,78438.39,0.0,-0.8016,0.00012,19.15721]
[1779021685993,34.32,78438.39,0.0,-0.8016,0.00012,19.15721]
[1779021686065,34.32,78438.39,0.0,-0.8016,0.00012,19.15721]
[1779021686165,34.32,78438.18,0.0,-0.80163,0.00012,19.15567]
[1779021690883,34.32,78437.78,0.0,-0.80168,0.00012,19.15276]
[1779021691061,34.32,78437.78,0.0,-0.80168,0.00012,19.15276]
[1779021698844,34.32,78441.12,0.0,-0.80132,0.00012,19.17215]
[1779021702881,34.32,78441.12,0.0,-0.80132,0.00012,19.17215]
[1779021703062,34.32,78441.12,0.0,-0.80132,0.00012,19.17215]
[1779021703346,34.32,78441.12,0.0,-0.80132,0.00012,19.17215]
[1779021703563,34.32,78441.12,0.0,-0.80132,0.00012,19.17215]
[1779021703664,34.32,78441.11,0.0,-0.80132,0.00012,19.17193]
[1779021712942,34.32,78441.54,0.0,-0.80127,0.00012,19.17477]
[1779021716524,34.32,78441.41,0.0,-0.80129,0.00012,19.17381]
[1779021716565,34.32,78441.41,0.0,-0.80129,0.00012,19.17381]
[1779021720717,34.32,78439.21,0.0,-0.80155,0.00012,19.15812]
[1779021720809,34.32,78439.41,0.0,-0.80153,0.00012,19.15956]
[1779021728047,34.32,78439.57,0.0,-0.80151,0.00012,19.16071]
[1779021732150,34.32,78440.08,0.0,-0.80145,0.00012,19.16433]
[1779021732317,34.32,78440.08,0.0,-0.80145,0.00012,19.16433]
[1779021732318,34.32,78440.08,0.0,-0.80145,0.00012,19.16433]
[1779021732565,34.32,78440.08,0.0,-0.80145,0.00012,19.16433]
[1779021732606,34.32,78439.26,0.0,-0.80154,0.00012,19.15849]
[1779021737831,34.32,78439.11,0.0,-0.80156,0.00012,19.15744]
[1779021738060,34.32,78439.11,0.0,-0.80156,0.00012,19.15744]
[1779021743884,34.32,78441.98,0.0,-0.80122,0.00012,19.1779]
[1779021744069,34.32,78441.98,0.0,-0.80122,0.00012,19.1779]
[1779021749665,34.32,78438.95,0.0,-0.80158,0.00012,19.15616]
[1779021749814,34.32,78439.65,0.0,-0.8015,0.00012,19.16112]
[1779021749836,34.32,78439.65,0.0,-0.8015,0.00012,19.16112]
[1779021750066,34.32,78439.65,0.0,-0.8015,0.00012,19.16112]
[1779021750201,34.32,78439.76,0.0,-0.80149,0.00012,19.1619]
[1779021755236,34.31,78439.69,0.0,-0.80153,0.00012,19.15712]
[1779021762285,34.31,78439.48,0.0,-0.80156,0.00012,19.15549]
[1779021768763,34.31,78439.48,0.0,-0.80156,0.00012,19.15549]
[1779021768816,34.31,78439.48,0.0,-0.80156,0.00012,19.15549]
[1779021773064,34.31,78439.48,0.0,-0.80156,0.00012,19.15526]
[1779021773308,34.31,78439.48,0.0,-0.80156,0.00012,19.15526]
[1779021778398,34.31,78442.39,0.0,-0.80121,0.00012,19.17619]
[1779021779873,34.31,78442.9,0.0,-0.80115,0.00012,19.17987]
[1779021780066,34.31,78442.9,0.0,-0.80115,0.00012,19.17987]
[1779021780074,34.31,78442.9,0.0,-0.80115,0.00012,19.17987]
[1779021780310,34.31,78442.9,0.0,-0.80115,0.00012,19.17987]
[1779021780412,34.31,78442.83,0.0,-0.80116,0.00012,19.17941]
[1779021785447,34.31,78442.94,0.0,-0.80115,0.00012,19.18001]
[1779021790482,34.31,78442.9,0.0,-0.80116,0.00012,19.17939]
[1779021797531,34.31,78443.09,0.0,-0.80115,0.00012,19.18025]
[1779021801169,34.31,78443.09,0.0,-0.80115,0.00012,19.18025]
[1779021801314,34.31,78443.09,0.0,-0.80115,0.00012,19.18025]
[1779021804580,34.31,78438.6,0.0,-0.80169,0.00012,19.14771]
[1779021805300,34.31,78438.6,0.0,-0.80169,0.00012,19.14771]
[1779021805311,34.31,78438.6,0.0,-0.80169,0.00012,19.14771]
[1779021810818,34.31,78438.54,0.0,-0.8017,0.00012,19.14696]
[1779021810828,34.31,78438.61,0.0,-0.80169,0.00012,19.14741]
[1779021811060,34.31,78438.61,0.0,-0.80169,0.00012,19.14741]
[1779021815663,34.31,78442.73,0.0,-0.80123,0.00012,19.17266]
[1779021817080,34.31,78442.68,0.0,-0.80124,0.00012,19.17238]
[1779021817314,34.31,78442.68,0.0,-0.80124,0.00012,19.17238]
[1779021822711,34.31,78443.81,0.0,-0.80109,0.00012,19.18098]
[1779021828695,34.31,78444.77,0.0,-0.80098,0.00012,19.18816]
[1779021828815,34.31,78444.77,0.0,-0.80098,0.00012,19.18816]
[1779021828917,34.31,78444.77,0.0,-0.80097,0.00012,19.18831]
[1779021829062,34.31,78444.77,0.0,-0.80097,0.00012,19.18831]
[1779021833790,34.31,78447.01,0.0,-0.8007,0.00012,19.20464]
[1779021836396,34.31,78446.97,0.0,-0.8007,0.00012,19.20448]
[1779021836569,34.31,78446.97,0.0,-0.8007,0.00012,19.20448]
[1779021841760,34.31,78443.02,0.0,-0.80117,0.00012,19.17664]
[1779021841812,34.31,78443.02,0.0,-0.80117,0.00012,19.17664]
[1779021842618,34.31,78442.37,0.0,-0.80124,0.00012,19.17193]
[1779021842809,34.31,78442.37,0.0,-0.80124,0.00012,19.17193]
[1779021842827,34.31,78442.37,0.0,-0.80125,0.00012,19.17186]
[1779021847888,34.31,78443.24,0.0,-0.80115,0.00012,19.17766]
[1779021852923,34.31,78443.41,0.0,-0.80114,0.00012,19.17841]
[1779021857958,34.31,78443.84,0.0,-0.80109,0.00012,19.18097]
[1779021862993,34.31,78444.05,0.0,-0.80108,0.00012,19.18193]
[1779021865485,34.31,78441.93,0.0,-0.80133,0.00012,19.16672]
[1779021865566,34.31,78441.93,0.0,-0.80133,0.00012,19.16672]
[1779021879105,34.31,78442.12,0.0,-0.80136,0.00012,19.16252]
[1779021881776,34.31,78442.12,0.0,-0.80136,0.00012,19.16252]
[1779021881811,34.31,78442.12,0.0,-0.80136,0.00012,19.16252]
[1779021881995,34.31,78442.12,0.0,-0.80137,0.00012,19.16227]
[1779021882063,34.31,78442.12,0.0,-0.80137,0.00012,19.16227]
[1779021887760,34.31,78442.12,0.0,-0.80137,0.00012,19.16227]
[1779021887861,34.3,78442.12,0.0,-0.80138,0.00012,19.16179]
[1779021890182,34.3,78449.03,0.0,-0.80056,0.00012,19.21081]
[1779021891151,34.3,78449.03,0.0,-0.80056,0.00012,19.21081]
[1779021891313,34.3,78449.03,0.0,-0.80056,0.00012,19.21081]
[1779021899245,34.3,78450.14,0.0,-0.80045,0.00012,19.21766]
[1779021900214,34.3,78450.14,0.0,-0.80045,0.00012,19.21766]
[1779021900317,34.3,78450.14,0.0,-0.80045,0.00012,19.21766]
[1779021900794,34.3,78450.14,0.0,-0.80045,0.00012,19.21766]
[1779021900810,34.3,78450.14,0.0,-0.80045,0.00012,19.21766]
[1779021900911,34.3,78451.8,0.0,-0.80024,0.00012,19.2299]
[1779021903273,34.3,78447.58,0.0,-0.80074,0.00012,19.20028]
[1779021908308,34.31,78449.83,0.0,-0.80045,0.00012,19.21748]
[1779021913343,34.31,78449.75,0.0,-0.80044,0.00012,19.21807]
[1779021914014,34.31,78449.75,0.0,-0.80044,0.00012,19.21807]
[1779021914059,34.31,78449.75,0.0,-0.80044,0.00012,19.21807]
[1779021918378,34.31,78461.61,0.0,-0.79901,0.00012,19.30334]
[1779021919385,34.31,78467.67,0.0,-0.79829,0.00012,19.34649]
[1779021921624,34.31,78467.96,0.0,-0.79825,0.00012,19.34876]
[1779021921815,34.31,78467.96,0.0,-0.79825,0.00012,19.34876]
[1779021922974,34.31,78467.96,0.0,-0.79824,0.00012,19.34919]
[1779021923059,34.31,78468.03,0.0,-0.79824,0.00012,19.34969]
[1779021923075,34.31,78468.03,0.0,-0.79823,0.00012,19.34991]
[1779021928448,34.31,78468.87,0.0,-0.79812,0.00012,19.35633]
[1779021933483,34.31,78463.86,0.0,-0.79875,0.00012,19.31665]
[1779021935527,34.31,78464.01,0.0,-0.79873,0.00012,19.31763]
[1779021935604,34.31,78456.42,0.0,-0.79964,0.00012,19.26361]
[1779021936504,34.31,78449.94,0.0,-0.80041,0.00012,19.21751]
[1779021938880,34.31,78449.24,0.0,-0.80049,0.00012,19.21256]
[1779021944560,34.31,78453.15,0.0,-0.80002,0.00012,19.24059]
[1779021946360,34.31,78455.49,0.0,-0.79975,0.00012,19.25722]
[1779021946565,34.31,78455.49,0.0,-0.79975,0.00012,19.25722]
[1779021951757,34.32,78455.47,0.0,-0.79974,0.00012,19.25764]
[1779021951813,34.32,78455.47,0.0,-0.79974,0.00012,19.25764]
[1779021951851,34.32,78455.47,0.0,-0.79973,0.00012,19.25805]
[1779021961679,34.32,78452.43,0.0,-0.80007,0.00012,19.23765]
[1779021965484,34.32,78449.18,0.0,-0.80045,0.00012,19.215]
[1779021965562,34.32,78449.18,0.0,-0.80045,0.00012,19.215]
[1779021970742,34.32,78450.03,0.0,-0.80035,0.00012,19.22109]
[1779021975857,34.32,78451.24,0.0,-0.80021,0.00012,19.22955]
[1779021976064,34.32,78451.24,0.0,-0.80021,0.00012,19.22945]
[1779021976924,34.32,78451.24,0.0,-0.80021,0.00012,19.22945]
[1779021977025,34.32,78450.86,0.0,-0.80025,0.00012,19.22671]
[1779021977073,34.32,78450.86,0.0,-0.80025,0.00012,19.22671]
[1779021983833,34.32,78451.17,0.0,-0.80021,0.00012,19.22912]
[1779021988868,34.32,78450.19,0.0,-0.80032,0.00012,19.22274]
[1779021992330,34.32,78450.02,0.0,-0.80034,0.00012,19.22177]
[1779021992563,34.32,78450.02,0.0,-0.80034,0.00012,19.22177]
[1779021994911,34.32,78455.16,0.0,-0.79975,0.00012,19.25467]
[1779021996749,34.32,78458.24,0.0,-0.79938,0.00012,19.27666]
[1779021996812,34.32,78458.24,0.0,-0.79938,0.00012,19.27666]
[1779021998745,34.33,78456.63,0.0,-0.79957,0.00012,19.26537]
[1779021998808,34.33,78456.63,0.0,-0.79957,0.00012,19.26537]
[1779021998939,34.33,78456.95,0.0,-0.79953,0.00012,19.26773]
[1779022003974,34.33,78458.24,0.0,-0.79937,0.00012,19.27726]
[1779022008823,34.33,78457.72,0.0,-0.79943,0.00012,19.27346]
[1779022009070,34.33,78457.21,0.0,-0.7995,0.00012,19.26973]
[1779022015051,34.32,78449.24,0.0,-0.80045,0.00012,19.21258]
[1779022015276,34.32,78449.24,0.0,-0.80045,0.00012,19.21258]
[1779022015312,34.32,78449.24,0.0,-0.80045,0.00012,19.21258]
[1779022016688,34.32,78449.89,0.0,-0.80037,0.00012,19.21719]
[1779022016809,34.32,78449.89,0.0,-0.80037,0.00012,19.21719]
[1779022017066,34.32,78449.81,0.0,-0.80038,0.00012,19.2166]
[1779022019315,34.32,78448.53,0.0,-0.80054,0.00012,19.20747]
[1779022019561,34.32,78448.53,0.0,-0.80054,0.00012,19.20747]
[1779022024120,34.32,78443.81,0.0,-0.8011,0.00012,19.1738]
[1779022025093,34.32,78443.81,0.0,-0.8011,0.00012,19.1738]
[1779022025312,34.32,78443.81,0.0,-0.8011,0.00012,19.1738]
[1779022026999,34.32,78442.57,0.0,-0.80124,0.00012,19.16499]
[1779022027068,34.32,78442.57,0.0,-0.80124,0.00012,19.16499]
[1779022027040,34.32,78442.53,0.0,-0.80125,0.00012,19.16474]
[1779022032176,34.32,78442.59,0.0,-0.80124,0.00012,19.16518]
[1779022033778,34.32,78442.59,0.0,-0.80124,0.00012,19.16518]
[1779022033810,34.32,78442.59,0.0,-0.80124,0.00012,19.16518]
[1779022039225,34.32,78439.36,0.0,-0.80162,0.00012,19.14229]
[1779022041083,34.32,78439.36,0.0,-0.80162,0.00012,19.14229]
[1779022041315,34.32,78439.16,0.0,-0.80164,0.00012,19.1409]
[1779022041569,34.32,78439.16,0.0,-0.80164,0.00012,19.1409]
[1779022041810,34.32,78439.16,0.0,-0.80164,0.00012,19.1409]
[1779022041910,34.32,78439.13,0.0,-0.80164,0.00012,19.14075]
[1779022048288,34.33,78439.44,0.0,-0.8016,0.00012,19.14317]
[1779022053393,34.33,78439.61,0.0,-0.80161,0.00012,19.14038]
[1779022053563,34.33,78439.61,0.0,-0.80161,0.00012,19.14038]
[1779022057985,34.33,78444.56,0.0,-0.80103,0.00012,19.17569]
[1779022058059,34.33,78444.56,0.0,-0.80103,0.00012,19.17569]
[1779022058039,34.33,78444.56,0.0,-0.80102,0.00012,19.17571]
[1779022062386,34.33,78440.37,0.0,-0.80152,0.00012,19.14597]
[1779022066549,34.33,78440.29,0.0,-0.80153,0.00012,19.14555]
[1779022066562,34.33,78440.29,0.0,-0.80153,0.00012,19.14555]
[1779022071298,34.33,78438.77,0.0,-0.8017,0.00012,19.135]
[1779022071315,34.33,78438.77,0.0,-0.8017,0.00012,19.135]
[1779022072831,34.33,78437.95,0.0,-0.8018,0.00012,19.12923]
[1779022073062,34.33,78437.95,0.0,-0.8018,0.00012,19.12923]
[1779022073119,34.33,78437.25,0.0,-0.80188,0.00012,19.12438]
[1779022082526,34.33,78437.47,0.0,-0.80184,0.00012,19.12663]
[1779022084626,34.33,78437.47,0.0,-0.80184,0.00012,19.12663]
[1779022084808,34.33,78437.47,0.0,-0.80184,0.00012,19.12663]
[1779022090582,34.33,78438.32,0.0,-0.80174,0.00012,19.13277]
[1779022095368,34.33,78437.99,0.0,-0.80177,0.00012,19.13051]
[1779022095561,34.33,78437.99,0.0,-0.80177,0.00012,19.13051]
[1779022097657,34.33,78437.57,0.0,-0.80182,0.00012,19.12755]
[1779022097813,34.33,78437.57,0.0,-0.80182,0.00012,19.12755]
[1779022097867,34.33,78437.57,0.0,-0.80182,0.00012,19.12762]
[1779022104076,34.33,78439.1,0.0,-0.80164,0.00012,19.13869]
[1779022104308,34.33,78439.1,0.0,-0.80164,0.00012,19.13881]
[1779022109715,34.33,78439.09,0.0,-0.80163,0.00012,19.13919]
[1779022119820,34.33,78438.94,0.0,-0.80167,0.00012,19.13418]
[1779022119827,34.33,78433.0,0.0,-0.80236,0.00012,19.0927]
[1779022120792,34.33,78427.14,0.0,-0.80305,0.00012,19.05104]
[1779022122806,34.34,78423.38,0.0,-0.80349,0.00012,19.02452]
[1779022124125,34.34,78423.38,0.0,-0.80349,0.00012,19.02452]
[1779022124151,34.34,78422.24,0.0,-0.80362,0.00012,19.01636]
[1779022124310,34.34,78422.24,0.0,-0.80362,0.00012,19.01636]
[1779022129855,34.34,78419.55,0.0,-0.80394,0.00012,18.99719]
[1779022134890,34.34,78418.55,0.0,-0.80405,0.00012,18.99018]
[1779022139925,34.34,78418.69,0.0,-0.80401,0.00012,18.99242]
[1779022145967,34.34,78420.35,0.0,-0.8038,0.00012,19.00528]
[1779022153020,34.34,78425.67,0.0,-0.80316,0.00012,19.04392]
[1779022158055,34.34,78427.2,0.0,-0.80298,0.00012,19.05521]
[1779022163090,34.34,78430.33,0.0,-0.8026,0.00012,19.07784]
[1779022166111,34.34,78423.91,0.0,-0.80336,0.00012,19.03227]
[1779022168125,34.35,78418.9,0.0,-0.80394,0.00012,18.99678]
[1779022174167,34.35,78419.01,0.0,-0.80394,0.00012,18.9943]
[1779022176181,34.35,78414.62,0.0,-0.80445,0.00012,18.96326]
[1779022180209,34.35,78410.42,0.0,-0.80493,0.00012,18.93404]
[1779022181216,34.35,78404.95,0.0,-0.80557,0.00012,18.89519]
[1779022182223,34.35,78398.4,0.0,-0.80633,0.00012,18.84863]
[1779022187051,34.35,78397.68,0.0,-0.80639,0.00012,18.84442]
[1779022187065,34.35,78397.68,0.0,-0.80639,0.00012,18.84442]
[1779022189272,34.35,78388.4,0.0,-0.80746,0.00012,18.77867]
[1779022194307,34.36,78384.71,0.0,-0.80787,0.00012,18.75342]
[1779022196321,34.36,78380.37,0.0,-0.80837,0.00012,18.72263]
[1779022197328,34.36,78375.29,0.0,-0.80895,0.00012,18.68637]
[1779022202363,34.36,78376.5,0.0,-0.8088,0.00012,18.69596]
[1779022203951,34.36,78376.5,0.0,-0.8088,0.00012,18.69596]
[1779022204058,34.36,78376.5,0.0,-0.8088,0.00012,18.69596]
[1779022204158,34.36,78376.57,0.0,-0.80878,0.00012,18.69676]
[1779022209412,34.36,78375.51,0.0,-0.80889,0.00012,18.68992]
[1779022214447,34.36,78374.03,0.0,-0.80905,0.00012,18.68006]
[1779022220489,34.37,78373.25,0.0,-0.80913,0.00012,18.67535]
[1779022229552,34.37,78374.36,0.0,-0.80898,0.00012,18.68455]
[1779022234587,34.37,78377.07,0.0,-0.80868,0.00012,18.7006]
[1779022239622,34.37,78376.49,0.0,-0.80874,0.00012,18.69726]
[1779022245664,34.38,78378.16,0.0,-0.80853,0.00012,18.71017]
[1779022250699,34.38,78380.25,0.0,-0.80827,0.00012,18.72581]
[1779022255734,34.38,78380.36,0.0,-0.80825,0.00012,18.72725]
[1779022261785,34.38,78381.05,0.0,-0.80816,0.00012,18.73294]
[1779022271855,34.38,78381.12,0.0,-0.80813,0.00012,18.73475]
[1779022276890,34.39,78381.12,0.0,-0.80812,0.00012,18.73548]
[1779022278904,34.39,78385.25,0.0,-0.80763,0.00012,18.76531]
[1779022280918,34.39,78389.63,0.0,-0.80712,0.00012,18.79697]
[1779022285953,34.39,78388.8,0.0,-0.8072,0.00012,18.79173]
[1779022291995,34.39,78389.32,0.0,-0.80716,0.00012,18.79211]
[1779022297030,34.39,78389.95,0.0,-0.80707,0.00012,18.79795]
[1779022302065,34.4,78388.84,0.0,-0.80717,0.00012,18.79149]
[1779022307111,34.4,78388.91,0.0,-0.80713,0.00012,18.79363]
[1779022312135,34.4,78388.94,0.0,-0.80711,0.00012,18.79515]
[1779022317170,34.41,78388.27,0.0,-0.80716,0.00012,18.79166]
[1779022322206,34.41,78388.49,0.0,-0.80713,0.00012,18.79387]
[1779022329255,34.41,78386.36,0.0,-0.80736,0.00012,18.77929]
[1779022336304,34.41,78386.4,0.0,-0.80734,0.00012,18.78047]
[1779022349395,34.42,78386.17,0.0,-0.80731,0.00012,18.78226]
[1779022359465,34.42,78386.17,0.0,-0.80733,0.00012,18.77897]
[1779022366514,34.42,78386.19,0.0,-0.80732,0.00012,18.77959]
[1779022371550,34.42,78386.26,0.0,-0.80731,0.00012,18.7804]
[1779022376584,34.42,78386.5,0.0,-0.80727,0.00012,18.7824]
[1779022381619,34.43,78386.44,0.0,-0.80726,0.00012,18.78294]
[1779022386654,34.43,78382.59,0.0,-0.80769,0.00012,18.75659]
[1779022387661,34.43,78377.42,0.0,-0.80829,0.00012,18.71963]
[1779022390682,34.43,78374.29,0.0,-0.80865,0.00012,18.69741]
[1779022395718,34.43,78378.24,0.0,-0.80819,0.00012,18.726]
[1779022398739,34.43,78372.45,0.0,-0.80885,0.00012,18.68473]
[1779022400753,34.43,78368.15,0.0,-0.80934,0.00012,18.6542]
[1779022405788,34.43,78367.88,0.0,-0.80936,0.00012,18.65296]
[1779022410823,34.43,78367.12,0.0,-0.80944,0.00012,18.64828]
[1779022415858,34.44,78367.95,0.0,-0.80936,0.00012,18.65082]
[1779022420893,34.44,78365.59,0.0,-0.80962,0.00012,18.6348]
[1779022425928,34.44,78366.47,0.0,-0.8095,0.00012,18.64197]
[1779022430963,34.44,78367.48,0.0,-0.80937,0.00012,18.65]
[1779022437005,34.44,78366.96,0.0,-0.80942,0.00012,18.64726]
[1779022443047,34.45,78366.51,0.0,-0.80945,0.00012,18.64506]
[1779022448082,34.45,78366.31,0.0,-0.80946,0.00012,18.64442]
[1779022453117,34.45,78363.19,0.0,-0.80981,0.00011,18.62271]
[1779022458152,34.45,78363.08,0.0,-0.80981,0.00011,18.62263]
[1779022463187,34.45,78363.19,0.0,-0.80979,0.00011,18.6241]
[1779022468222,34.46,78362.07,0.0,-0.8099,0.00011,18.61675]
[1779022473257,34.46,78360.59,0.0,-0.81009,0.00011,18.6027]
[1779022478294,34.46,78357.47,0.0,-0.81043,0.00011,18.58167]
[1779022483329,34.46,78358.28,0.0,-0.81032,0.00011,18.58866]
[1779022490378,34.46,78361.53,0.0,-0.80993,0.00011,18.6129]
[1779022495414,34.47,78361.05,0.0,-0.80997,0.00011,18.61017]
[1779022502463,34.47,78360.46,0.0,-0.81002,0.00011,18.60699]
[1779022508506,34.47,78364.68,0.0,-0.80952,0.00011,18.6381]
[1779022513541,34.47,78364.58,0.0,-0.80952,0.00011,18.63827]
[1779022518576,34.48,78364.62,0.0,-0.8095,0.00011,18.63949]
[1779022523611,34.48,78368.85,0.0,-0.80899,0.00012,18.67084]
[1779022528646,34.48,78372.93,0.0,-0.8085,0.00012,18.70103]
[1779022533681,34.48,78374.58,0.0,-0.80833,0.00012,18.70958]
[1779022538716,34.48,78374.51,0.0,-0.80832,0.00012,18.70993]
[1779022544758,34.49,78375.08,0.0,-0.80824,0.00012,18.71497]
[1779022549793,34.49,78374.99,0.0,-0.80824,0.00012,18.7151]
[1779022554828,34.49,78375.39,0.0,-0.80818,0.00012,18.71869]
[1779022559863,34.49,78375.3,0.0,-0.80818,0.00012,18.71876]
[1779022571947,34.5,78375.33,0.0,-0.80815,0.00012,18.72061]
[1779022583025,34.5,78375.32,0.0,-0.80812,0.00012,18.72198]
[1779022593095,34.5,78375.32,0.0,-0.80813,0.00012,18.71909]
[1779022599137,34.5,78375.71,0.0,-0.80808,0.00012,18.72261]
[1779022607193,34.51,78375.43,0.0,-0.80809,0.00012,18.72159]
[1779022611221,34.51,78367.86,0.0,-0.80896,0.00012,18.6681]
[1779022612228,34.51,78361.2,0.0,-0.80972,0.00011,18.62061]
[1779022614243,34.51,78357.36,0.0,-0.81016,0.00011,18.59341]
[1779022616257,34.51,78353.23,0.0,-0.81063,0.00011,18.56402]
[1779022621292,34.51,78350.2,0.0,-0.81098,0.00011,18.54238]
[1779022623306,34.51,78342.23,0.0,-0.81189,0.00011,18.48545]
[1779022624313,34.51,78337.43,0.0,-0.81243,0.00011,18.45115]
[1779022625417,34.51,78337.43,0.0,-0.81243,0.00011,18.45115]
[1779022625565,34.51,78337.43,0.0,-0.81243,0.00011,18.45115]
[1779022625666,34.51,78338.28,0.0,-0.81233,0.00011,18.45768]
[1779022631363,34.52,78331.39,0.0,-0.81307,0.00011,18.41086]
[1779022633171,34.52,78329.95,0.0,-0.81322,0.00011,18.40117]
[1779022633312,34.52,78329.95,0.0,-0.81322,0.00011,18.40117]
[1779022633345,34.52,78329.95,0.0,-0.81321,0.00011,18.40182]
[1779022638413,34.53,78329.44,0.0,-0.81322,0.00011,18.4015]
[1779022643060,34.53,78327.23,0.0,-0.81342,0.00011,18.38841]
[1779022646206,34.54,78322.87,0.0,-0.81387,0.00011,18.35975]
[1779022646308,34.54,78322.87,0.0,-0.81387,0.00011,18.35975]
[1779022646472,34.54,78322.42,0.0,-0.81392,0.00011,18.35713]
[1779022651504,34.55,78320.74,0.0,-0.81409,0.00011,18.34397]
[1779022651839,34.55,78320.74,0.0,-0.81409,0.00011,18.34397]
[1779022652057,34.55,78320.74,0.0,-0.81409,0.00011,18.34397]
[1779022657546,34.55,78318.65,0.0,-0.81426,0.00011,18.3327]
[1779022661750,34.56,78313.12,0.0,-0.81485,0.00011,18.29572]
[1779022663062,34.56,78311.92,0.0,-0.81497,0.00011,18.28782]
[1779022663635,34.56,78311.92,0.0,-0.81497,0.00011,18.28782]
[1779022663664,34.56,78312.8,0.0,-0.81486,0.00011,18.2948]
[1779022663812,34.56,78312.8,0.0,-0.81486,0.00011,18.2948]
[1779022664595,34.57,78314.74,0.0,-0.81463,0.00011,18.30937]
[1779022668528,34.57,78315.56,0.0,-0.81451,0.00011,18.31717]
[1779022668561,34.57,78315.56,0.0,-0.81451,0.00011,18.31717]
[1779022670622,34.57,78317.12,0.0,-0.81431,0.00011,18.32955]
[1779022670812,34.57,78317.56,0.0,-0.81425,0.00011,18.33329]
[1779022676679,34.58,78317.39,0.0,-0.81421,0.00011,18.33558]
[1779022681714,34.59,78318.12,0.0,-0.81408,0.00011,18.34367]
[1779022682721,34.59,78322.7,0.0,-0.81355,0.00011,18.37699]
[1779022684158,34.59,78323.44,0.0,-0.81346,0.00011,18.38282]
[1779022684309,34.59,78323.44,0.0,-0.81346,0.00011,18.38282]
[1779022684735,34.59,78323.8,0.0,-0.81341,0.00011,18.38593]
[1779022684879,34.59,78323.8,0.0,-0.81341,0.00011,18.38593]
[1779022685064,34.59,78323.8,0.0,-0.81341,0.00011,18.38593]
[1779022686221,34.59,78325.1,0.0,-0.81326,0.00011,18.39575]
[1779022686308,34.59,78325.1,0.0,-0.81326,0.00011,18.39575]
[1779022693745,34.6,78325.6,0.0,-0.81316,0.00011,18.40193]
[1779022693810,34.6,78325.6,0.0,-0.81316,0.00011,18.40193]
[1779022694503,34.6,78325.6,0.0,-0.81316,0.00011,18.40193]
[1779022694561,34.6,78325.6,0.0,-0.81316,0.00011,18.40193]
[1779022694805,34.6,78325.62,0.0,-0.81312,0.00011,18.40431]
[1779022697900,34.61,78326.58,0.0,-0.81298,0.00011,18.41271]
[1779022698058,34.61,78326.58,0.0,-0.81298,0.00011,18.41271]
[1779022703868,34.61,78326.57,0.0,-0.81294,0.00011,18.41566]
[1779022706664,34.61,78326.57,0.0,-0.81294,0.00011,18.41566]
[1779022706717,34.62,78326.57,0.0,-0.81291,0.00011,18.41716]
[1779022711924,34.62,78327.21,0.0,-0.81283,0.00011,18.42004]
[1779022712864,34.62,78327.21,0.0,-0.81283,0.00011,18.42004]
[1779022712931,34.63,78327.8,0.0,-0.81275,0.00011,18.42474]
[1779022717966,34.63,78328.49,0.0,-0.81264,0.00011,18.43206]
[1779022720988,34.63,78334.56,0.0,-0.81192,0.00011,18.4767]
[1779022724202,34.64,78334.86,0.0,-0.81188,0.00011,18.47954]
[1779022724312,34.64,78334.86,0.0,-0.81188,0.00011,18.47954]
[1779022724347,34.64,78334.86,0.0,-0.81187,0.00011,18.47984]
[1779022727884,34.64,78335.04,0.0,-0.81183,0.00011,18.48231]
[1779022728061,34.64,78335.04,0.0,-0.81183,0.00011,18.48231]
[1779022736093,34.65,78334.71,0.0,-0.81181,0.00011,18.48353]
[1779022739134,34.65,78334.82,0.0,-0.81179,0.00011,18.48508]
[1779022739312,34.65,78334.82,0.0,-0.81179,0.00011,18.48508]
[1779022739402,34.65,78334.75,0.0,-0.81179,0.00011,18.48497]
[1779022740858,34.65,78334.75,0.0,-0.81179,0.00011,18.48497]
[1779022741065,34.65,78334.78,0.0,-0.81178,0.00011,18.48538]
[1779022746163,34.65,78335.01,0.0,-0.81172,0.00011,18.4889]
[1779022751198,34.66,78334.96,0.0,-0.8117,0.00011,18.49035]
[1779022756233,34.66,78334.97,0.0,-0.81167,0.00011,18.49224]
[1779022761410,34.67,78335.1,0.0,-0.81164,0.00011,18.49424]
[1779022761560,34.67,78335.1,0.0,-0.81164,0.00011,18.49424]
[1779022761636,34.67,78335.1,0.0,-0.81162,0.00011,18.4953]
[1779022763360,34.67,78335.28,0.0,-0.8116,0.00011,18.49658]
[1779022763569,34.67,78335.28,0.0,-0.8116,0.00011,18.49658]
[1779022769324,34.67,78336.09,0.0,-0.81146,0.00011,18.50511]
[1779022773177,34.68,78336.02,0.0,-0.81148,0.00011,18.50167]
[1779022773310,34.68,78336.02,0.0,-0.81148,0.00011,18.50167]
[1779022773352,34.68,78335.95,0.0,-0.81148,0.00011,18.50152]
[1779022774044,34.68,78335.95,0.0,-0.81148,0.00011,18.50152]
[1779022774060,34.68,78335.95,0.0,-0.81148,0.00011,18.50152]
[1779022779844,34.68,78336.02,0.0,-0.81145,0.00011,18.50374]
[1779022780056,34.68,78335.95,0.0,-0.81145,0.00011,18.50358]
[1779022784205,34.69,78336.09,0.0,-0.81141,0.00011,18.50594]
[1779022784308,34.69,78336.09,0.0,-0.81141,0.00011,18.50594]
[1779022784429,34.69,78336.36,0.0,-0.81137,0.00011,18.5082]
[1779022789077,34.69,78336.36,0.0,-0.81137,0.00011,18.5082]
[1779022789308,34.69,78336.36,0.0,-0.81137,0.00011,18.5082]
[1779022794499,34.69,78336.5,0.0,-0.8113,0.00011,18.51251]
[1779022800541,34.7,78336.21,0.0,-0.8113,0.00011,18.51241]
[1779022802180,34.7,78336.21,0.0,-0.8113,0.00011,18.51241]
[1779022802312,34.7,78336.21,0.0,-0.8113,0.00011,18.51241]
[1779022802555,34.7,78336.91,0.0,-0.81121,0.00011,18.51804]
[1779022804611,34.7,78336.73,0.0,-0.81123,0.00011,18.5169]
[1779022804812,34.7,78336.73,0.0,-0.81123,0.00011,18.5169]
[1779022810611,34.7,78332.91,0.0,-0.81165,0.00011,18.49064]
[1779022811160,34.7,78332.91,0.0,-0.81165,0.00011,18.49064]
[1779022811313,34.7,78332.91,0.0,-0.81165,0.00011,18.49064]
[1779022811618,34.7,78327.54,0.0,-0.81226,0.00011,18.45257]
[1779022812625,34.7,78323.03,0.0,-0.81276,0.00011,18.42099]
[1779022814082,34.71,78323.63,0.0,-0.81268,0.00011,18.42567]
[1779022814314,34.71,78323.63,0.0,-0.81268,0.00011,18.42567]
[1779022818570,34.71,78320.4,0.0,-0.81303,0.00011,18.40389]
[1779022818810,34.71,78320.4,0.0,-0.81303,0.00011,18.40389]
[1779022818899,34.71,78316.96,0.0,-0.8134,0.00011,18.38026]
[1779022821516,34.71,78316.12,0.0,-0.81349,0.00011,18.37475]
[1779022821560,34.71,78316.12,0.0,-0.81349,0.00011,18.37475]
[1779022827088,34.72,78315.7,0.0,-0.81349,0.00011,18.37461]
[1779022827308,34.72,78315.7,0.0,-0.81349,0.00011,18.37461]
[1779022833773,34.73,78314.51,0.0,-0.8136,0.00011,18.3657]
[1779022833994,34.73,78314.51,0.0,-0.8136,0.00011,18.3657]
[1779022834057,34.73,78314.51,0.0,-0.8136,0.00011,18.3657]
[1779022834780,34.73,78314.42,0.0,-0.8136,0.00011,18.36553]
[1779022835787,34.73,78310.89,0.0,-0.81399,0.00011,18.34071]
[1779022837802,34.73,78308.81,0.0,-0.81422,0.00011,18.32625]
[1779022837809,34.73,78308.81,0.0,-0.81422,0.00011,18.32625]
[1779022839895,34.73,78308.75,0.0,-0.81422,0.00011,18.32618]
[1779022840056,34.73,78306.2,0.0,-0.8145,0.00011,18.30848]
[1779022844236,34.73,78306.36,0.0,-0.81447,0.00011,18.31061]
[1779022844308,34.73,78306.36,0.0,-0.81447,0.00011,18.31061]
[1779022844851,34.73,78306.32,0.0,-0.81447,0.00011,18.31057]
[1779022847872,34.74,78309.94,0.0,-0.81404,0.00011,18.33726]
[1779022849960,34.74,78309.9,0.0,-0.81404,0.00011,18.33738]
[1779022850059,34.74,78309.71,0.0,-0.81406,0.00011,18.33644]
[1779022855928,34.74,78310.55,0.0,-0.81392,0.00011,18.34489]
[1779022858780,34.75,78310.67,0.0,-0.81389,0.00011,18.34654]
[1779022858811,34.75,78310.67,0.0,-0.81389,0.00011,18.34654]
[1779022864991,34.75,78311.75,0.0,-0.81373,0.00011,18.35696]
[1779022869062,34.75,78311.45,0.0,-0.81374,0.00011,18.35599]
[1779022869469,34.76,78311.38,0.0,-0.81374,0.00011,18.35588]
[1779022870981,34.76,78311.38,0.0,-0.81374,0.00011,18.35588]
[1779022871059,34.76,78311.23,0.0,-0.81376,0.00011,18.3552]
[1779022873067,34.76,78310.2,0.0,-0.81386,0.00011,18.34864]
[1779022873118,34.76,78310.14,0.0,-0.81386,0.00011,18.34861]
[1779022879090,34.76,78309.2,0.0,-0.81393,0.00011,18.34405]
[1779022881020,34.76,78309.2,0.0,-0.81393,0.00011,18.34405]
[1779022881811,34.76,78308.05,0.0,-0.81405,0.00011,18.33622]
[1779022881828,34.77,78307.28,0.0,-0.81413,0.00011,18.33147]
[1779022882415,34.77,78307.28,0.0,-0.81413,0.00011,18.33147]
[1779022882564,34.77,78307.28,0.0,-0.81413,0.00011,18.33147]
[1779022887146,34.77,78301.0,0.0,-0.8148,0.00011,18.28864]
[1779022888153,34.77,78295.56,0.0,-0.81541,0.00011,18.25019]
[1779022892413,34.77,78294.04,0.0,-0.81557,0.00011,18.24001]
[1779022892563,34.77,78294.04,0.0,-0.81557,0.00011,18.24001]
[1779022894825,34.78,78296.86,0.0,-0.81526,0.00011,18.25755]
[1779022897062,34.78,78296.78,0.0,-0.81526,0.00011,18.25729]
[1779022897216,34.78,78296.92,0.0,-0.81524,0.00011,18.25859]
[1779022903258,34.78,78296.84,0.0,-0.81521,0.00011,18.26061]
[1779022904654,34.78,78296.84,0.0,-0.81521,0.00011,18.26061]
[1779022904811,34.78,78296.84,0.0,-0.81521,0.00011,18.26061]
[1779022910307,34.79,78298.07,0.0,-0.81502,0.00011,18.2725]
[1779022915342,34.8,78298.54,0.0,-0.81493,0.00011,18.27795]
[1779022920377,34.8,78298.24,0.0,-0.81493,0.00011,18.27794]
[1779022924594,34.8,78302.07,0.0,-0.81448,0.00011,18.3064]
[1779022924811,34.8,78302.07,0.0,-0.81448,0.00011,18.3064]
[1779022925875,34.8,78302.07,0.0,-0.81447,0.00011,18.30715]
[1779022926058,34.8,78302.07,0.0,-0.81447,0.00011,18.30715]
[1779022925909,34.81,78302.0,0.0,-0.81447,0.00011,18.30703]
[1779022931454,34.81,78302.1,0.0,-0.81443,0.00011,18.30957]
[1779022934866,34.81,78300.07,0.0,-0.81465,0.00011,18.2957]
[1779022935068,34.81,78300.07,0.0,-0.81465,0.00011,18.2957]
[1779022940518,34.82,78294.3,0.0,-0.81527,0.00011,18.25643]
[1779022945553,34.82,78293.4,0.0,-0.81534,0.00011,18.25144]
[1779022946923,34.82,78293.4,0.0,-0.81534,0.00011,18.25144]
[1779022947064,34.82,78293.4,0.0,-0.81534,0.00011,18.25144]
[1779022948452,34.82,78290.95,0.0,-0.81561,0.00011,18.23464]
[1779022948562,34.82,78290.95,0.0,-0.81561,0.00011,18.23464]
[1779022948574,34.82,78290.55,0.0,-0.81565,0.00011,18.23213]
[1779022953610,34.82,78284.35,0.0,-0.81634,0.00011,18.18568]
[1779022954203,34.82,78284.35,0.0,-0.81634,0.00011,18.18568]
[1779022954309,34.82,78284.35,0.0,-0.81634,0.00011,18.18568]
[1779022959652,34.83,78279.7,0.0,-0.81682,0.00011,18.15517]
[1779022962674,34.83,78270.86,0.0,-0.81778,0.00011,18.0932]
[1779022965266,34.83,78267.42,0.0,-0.81816,0.00011,18.06937]
[1779022965310,34.83,78267.42,0.0,-0.81816,0.00011,18.06937]
[1779022966711,34.83,78268.3,0.0,-0.81805,0.00011,18.076]
[1779022966808,34.83,78268.3,0.0,-0.81805,0.00011,18.076]
[1779022966812,34.84,78268.68,0.0,-0.818,0.00011,18.07941]
[1779022972744,34.84,78268.66,0.0,-0.81797,0.00011,18.08097]
[1779022977779,34.84,78273.07,0.0,-0.81745,0.00011,18.11421]
[1779022979019,34.84,78273.07,0.0,-0.81745,0.00011,18.11421]
[1779022979064,34.84,78273.07,0.0,-0.81745,0.00011,18.11421]
[1779022984828,34.85,78277.58,0.0,-0.81691,0.00011,18.14884]
[1779022986684,34.85,78281.11,0.0,-0.81651,0.00011,18.17422]
[1779022986812,34.85,78281.11,0.0,-0.81651,0.00011,18.17422]
[1779022991648,34.85,78284.87,0.0,-0.81607,0.00011,18.20221]
[1779022991811,34.85,78284.87,0.0,-0.81607,0.00011,18.20221]
[1779022993891,34.86,78298.68,0.0,-0.81451,0.00011,18.30137]
[1779022995905,34.86,78304.13,0.0,-0.81389,0.00011,18.3407]
[1779022997802,34.86,78302.2,0.0,-0.8141,0.00011,18.32736]
[1779022998057,34.86,78302.2,0.0,-0.8141,0.00011,18.32736]
[1779023002382,34.86,78299.96,0.0,-0.81434,0.00011,18.31252]
[1779023002559,34.86,78299.96,0.0,-0.81434,0.00011,18.31252]
[1779023002954,34.86,78300.02,0.0,-0.81433,0.00011,18.31315]
[1779023006068,34.86,78299.88,0.0,-0.81433,0.00011,18.31258]
[1779023006309,34.86,78300.18,0.0,-0.8143,0.00011,18.31492]
[1779023012017,34.87,78291.12,0.0,-0.81532,0.00011,18.24781]
[1779023013389,34.87,78287.47,0.0,-0.81572,0.00011,18.2222]
[1779023013562,34.87,78287.47,0.0,-0.81572,0.00011,18.2222]
[1779023015038,34.87,78279.95,0.0,-0.81655,0.00011,18.1695]
[1779023016045,34.87,78274.59,0.0,-0.81714,0.00011,18.13184]
[1779023017531,34.87,78273.16,0.0,-0.81729,0.00011,18.12199]
[1779023017562,34.87,78273.16,0.0,-0.81729,0.00011,18.12199]
[1779023022088,34.87,78268.73,0.0,-0.81777,0.00011,18.09151]
[1779023024325,34.87,78268.33,0.0,-0.81781,0.00011,18.08906]
[1779023024564,34.87,78268.33,0.0,-0.81781,0.00011,18.08906]
[1779023025110,34.87,78270.35,0.0,-0.81758,0.00011,18.10362]
[1779023026677,34.87,78274.0,0.0,-0.81717,0.00011,18.12984]
[1779023026809,34.87,78274.0,0.0,-0.81717,0.00011,18.12984]
[1779023029408,34.88,78277.53,0.0,-0.81676,0.00011,18.15578]
[1779023029559,34.88,78277.53,0.0,-0.81676,0.00011,18.15578]
[1779023030145,34.88,78277.52,0.0,-0.81676,0.00011,18.15597]
[1779023032159,34.88,78282.33,0.0,-0.81622,0.00011,18.19066]
[1779023032236,34.88,78282.33,0.0,-0.81622,0.00011,18.19066]
[1779023032310,34.88,78282.33,0.0,-0.81622,0.00011,18.19066]
[1779023037574,34.88,78283.08,0.0,-0.81612,0.00011,18.19681]
[1779023037808,34.88,78283.08,0.0,-0.81612,0.00011,18.19681]
[1779023037909,34.88,78282.99,0.0,-0.81612,0.00011,18.19659]
[1779023038623,34.88,78282.99,0.0,-0.81612,0.00011,18.19659]
[1779023038811,34.88,78282.99,0.0,-0.81612,0.00011,18.19659]
[1779023044012,34.88,78284.84,0.0,-0.8159,0.00011,18.2105]
[1779023044060,34.88,78284.84,0.0,-0.8159,0.00011,18.2105]
[1779023044113,34.88,78284.17,0.0,-0.81597,0.00011,18.20613]
[1779023045236,34.88,78284.67,0.0,-0.81592,0.00011,18.20968]
[1779023045309,34.88,78284.67,0.0,-0.81592,0.00011,18.20968]
[1779023053309,34.89,78284.72,0.0,-0.81588,0.00011,18.21172]
[1779023056189,34.89,78285.09,0.0,-0.81584,0.00011,18.21454]
[1779023056309,34.89,78286.19,0.0,-0.81571,0.00011,18.22254]
[1779023057613,34.89,78285.54,0.0,-0.81578,0.00011,18.21811]
[1779023057808,34.89,78285.54,0.0,-0.81578,0.00011,18.21811]
[1779023057908,34.89,78285.88,0.0,-0.81574,0.00011,18.22089]
[1779023062459,34.89,78285.93,0.0,-0.81572,0.00011,18.22179]
[1779023062564,34.89,78285.93,0.0,-0.81572,0.00011,18.22179]
[1779023068333,34.89,78286.36,0.0,-0.81566,0.00011,18.22596]
[1779023068562,34.89,78286.36,0.0,-0.81566,0.00011,18.22596]
[1779023069293,34.89,78286.89,0.0,-0.8156,0.00011,18.2299]
[1779023069313,34.89,78286.89,0.0,-0.8156,0.00011,18.2299]
[1779023069422,34.89,78286.45,0.0,-0.81564,0.00011,18.22695]
[1779023078485,34.9,78286.6,0.0,-0.81563,0.00011,18.22549]
[1779023082033,34.9,78286.6,0.0,-0.81562,0.00011,18.22586]
[1779023082058,34.9,78286.6,0.0,-0.81562,0.00011,18.22586]
[1779023088555,34.9,78291.45,0.0,-0.81506,0.00011,18.26143]
[1779023091520,34.9,78291.77,0.0,-0.81502,0.00011,18.26397]
[1779023091558,34.9,78291.77,0.0,-0.81502,0.00011,18.26397]
[1779023093341,34.9,78292.04,0.0,-0.81498,0.00011,18.26645]
[1779023093560,34.9,78292.04,0.0,-0.81498,0.00011,18.26645]
[1779023093590,34.9,78292.35,0.0,-0.81494,0.00011,18.26893]
[1779023098766,34.91,78293.42,0.0,-0.81481,0.00011,18.27762]
[1779023098810,34.91,78293.42,0.0,-0.81481,0.00011,18.27762]
[1779023103011,34.91,78296.59,0.0,-0.81443,0.00011,18.30111]
[1779023104667,34.91,78304.12,0.0,-0.81358,0.00011,18.35512]
[1779023107333,34.91,78306.86,0.0,-0.81327,0.00011,18.37485]
[1779023107563,34.91,78306.86,0.0,-0.81327,0.00011,18.37485]
[1779023107688,34.91,78306.93,0.0,-0.81326,0.00011,18.3755]
[1779023118765,34.92,78310.89,0.0,-0.81277,0.00011,18.40607]
[1779023119303,34.92,78310.89,0.0,-0.81277,0.00011,18.40607]
[1779023123065,34.92,78312.71,0.0,-0.81255,0.00011,18.4196]
[1779023129842,34.92,78314.22,0.0,-0.81236,0.00011,18.43192]
[1779023135885,34.93,78314.4,0.0,-0.81234,0.00011,18.43051]
[1779023137027,34.93,78314.4,0.0,-0.81234,0.00011,18.43051]
[1779023137062,34.93,78314.4,0.0,-0.81234,0.00011,18.43051]
[1779023137143,34.93,78314.4,0.0,-0.81234,0.00011,18.43051]
[1779023137161,34.93,78314.39,0.0,-0.81234,0.00011,18.43094]
[1779023137308,34.93,78314.39,0.0,-0.81234,0.00011,18.43094]
[1779023142934,34.93,78318.21,0.0,-0.81188,0.00011,18.45916]
[1779023143445,34.93,78318.21,0.0,-0.81188,0.00011,18.45916]
[1779023143559,34.93,78318.21,0.0,-0.81188,0.00011,18.45916]
[1779023149984,34.93,78318.84,0.0,-0.81179,0.00011,18.46527]
[1779023155019,34.94,78318.6,0.0,-0.8118,0.00011,18.46459]
[1779023160054,34.94,78321.15,0.0,-0.81149,0.00011,18.48367]
[1779023162890,34.94,78323.45,0.0,-0.81123,0.00011,18.50011]
[1779023163062,34.94,78323.45,0.0,-0.81123,0.00011,18.50011]
[1779023163078,34.94,78323.45,0.0,-0.81123,0.00011,18.50011]
[1779023163160,34.94,78323.49,0.0,-0.81122,0.00011,18.50073]
[1779023163308,34.94,78323.49,0.0,-0.81122,0.00011,18.50073]
[1779023167015,34.94,78322.41,0.0,-0.81133,0.00011,18.49393]
[1779023167062,34.94,78322.41,0.0,-0.81133,0.00011,18.49393]
[1779023170650,34.95,78325.15,0.0,-0.811,0.00011,18.51435]
[1779023170808,34.95,78325.15,0.0,-0.811,0.00011,18.51435]
[1779023176167,34.95,78325.27,0.0,-0.81096,0.00011,18.5167]
[1779023181328,34.95,78325.69,0.0,-0.8109,0.00011,18.52017]
[1779023181376,34.95,78325.69,0.0,-0.8109,0.00011,18.52017]
[1779023181561,34.95,78325.69,0.0,-0.8109,0.00011,18.52017]
[1779023181661,34.95,78325.69,0.0,-0.81089,0.00011,18.52091]
[1779023186056,34.95,78324.36,0.0,-0.81103,0.00011,18.51252]
[1779023186310,34.95,78324.36,0.0,-0.81103,0.00011,18.51252]
[1779023194301,34.96,78312.77,0.0,-0.81233,0.00011,18.42869]
[1779023195308,34.96,78301.39,0.0,-0.8136,0.00011,18.34844]
[1779023196315,34.96,78301.18,0.0,-0.81362,0.00011,18.34725]
[1779023196921,34.96,78301.18,0.0,-0.81362,0.00011,18.34725]
[1779023197066,34.96,78301.18,0.0,-0.81362,0.00011,18.34725]
[1779023197174,34.96,78301.18,0.0,-0.81362,0.00011,18.34725]
[1779023197308,34.96,78301.18,0.0,-0.81362,0.00011,18.34725]
[1779023197322,34.96,78301.04,0.0,-0.81363,0.00011,18.34656]
[1779023199979,34.96,78300.89,0.0,-0.81364,0.00011,18.34609]
[1779023200058,34.96,78300.89,0.0,-0.81364,0.00011,18.34609]
[1779023204371,34.97,78306.54,0.0,-0.81298,0.00011,18.38762]
[1779023209142,34.97,78307.98,0.0,-0.81281,0.00011,18.39818]
[1779023209308,34.97,78307.98,0.0,-0.81281,0.00011,18.39818]
[1779023209506,34.97,78307.79,0.0,-0.81281,0.00011,18.39835]
[1779023209560,34.97,78307.79,0.0,-0.81281,0.00011,18.39835]
[1779023209655,34.97,78307.75,0.0,-0.81281,0.00011,18.39807]
[1779023214143,34.97,78306.26,0.0,-0.81296,0.00011,18.38872]
[1779023214310,34.97,78306.26,0.0,-0.81296,0.00011,18.38872]
[1779023216455,34.98,78299.65,0.0,-0.81368,0.00011,18.34331]
[1779023217462,34.98,78294.03,0.0,-0.81431,0.00011,18.30378]
[1779023218916,34.98,78294.03,0.0,-0.81431,0.00011,18.30378]
[1779023219058,34.98,78294.03,0.0,-0.81431,0.00011,18.30378]
[1779023219426,34.98,78292.84,0.0,-0.81443,0.00011,18.29589]
[1779023219559,34.98,78292.84,0.0,-0.81443,0.00011,18.29589]
[1779023219660,34.98,78293.11,0.0,-0.8144,0.00011,18.2978]
[1779023225518,34.98,78292.5,0.0,-0.81444,0.00011,18.29512]
[1779023229453,34.98,78292.2,0.0,-0.81447,0.00011,18.29329]
[1779023229562,34.98,78292.2,0.0,-0.81447,0.00011,18.29329]
[1779023237602,34.99,78292.34,0.0,-0.8144,0.00011,18.29745]
[1779023242637,34.99,78292.31,0.0,-0.81438,0.00011,18.2987]
[1779023247329,34.99,78292.31,0.0,-0.81438,0.00011,18.2987]
[1779023247387,34.99,78292.31,0.0,-0.81438,0.00011,18.2987]
[1779023247561,35.0,78292.24,0.0,-0.81437,0.00011,18.29966]
[1779023247485,35.0,78292.24,0.0,-0.81437,0.00011,18.29966]
[1779023253714,35.0,78292.71,0.0,-0.81432,0.00011,18.30057]
[1779023258750,35.0,78292.49,0.0,-0.81432,0.00011,18.30047]
[1779023265798,35.01,78292.99,0.0,-0.81423,0.00011,18.30594]
[1779023266805,35.01,78286.11,0.0,-0.81499,0.00011,18.25762]
[1779023268188,35.01,78286.11,0.0,-0.81499,0.00011,18.25762]
[1779023268258,35.01,78286.11,0.0,-0.81499,0.00011,18.25762]
[1779023268310,35.01,78286.11,0.0,-0.81499,0.00011,18.25762]
[1779023268410,35.01,78285.19,0.0,-0.81508,0.00011,18.25185]
[1779023269099,35.01,78285.19,0.0,-0.81508,0.00011,18.25185]
[1779023269309,35.01,78285.19,0.0,-0.81508,0.00011,18.25185]
[1779023269409,35.01,78289.97,0.0,-0.81455,0.00011,18.28595]
[1779023277882,35.02,78288.02,0.0,-0.81472,0.00011,18.2747]
[1779023280071,35.02,78288.11,0.0,-0.81471,0.00011,18.27568]
[1779023280213,35.02,78288.11,0.0,-0.81471,0.00011,18.27568]
[1779023280309,35.02,78288.11,0.0,-0.81471,0.00011,18.27568]
[1779023280410,35.02,78288.45,0.0,-0.81466,0.00011,18.27875]
[1779023286945,35.02,78284.28,0.0,-0.81509,0.00011,18.25125]
[1779023288007,35.02,78284.28,0.0,-0.81509,0.00011,18.25125]
[1779023288066,35.02,78284.28,0.0,-0.81509,0.00011,18.25125]
[1779023288344,35.02,78284.28,0.0,-0.81509,0.00011,18.25125]
[1779023288350,35.03,78282.75,0.0,-0.81525,0.00011,18.24117]
[1779023288960,35.03,78278.42,0.0,-0.81573,0.00011,18.21057]
[1779023290974,35.03,78273.98,0.0,-0.81622,0.00011,18.17964]
[1779023292575,35.03,78274.4,0.0,-0.81616,0.00011,18.18289]
[1779023292811,35.03,78274.4,0.0,-0.81616,0.00011,18.18289]
[1779023298023,35.03,78278.56,0.0,-0.81568,0.00011,18.21389]
[1779023301178,35.03,78276.03,0.0,-0.81595,0.00011,18.19662]
[1779023301318,35.03,78276.03,0.0,-0.81595,0.00011,18.19662]
[1779023301405,35.03,78276.03,0.0,-0.81595,0.00011,18.19662]
[1779023301560,35.03,78273.36,0.0,-0.81623,0.00011,18.17847]
[1779023302051,35.03,78273.05,0.0,-0.81627,0.00011,18.17627]
[1779023304065,35.04,78268.94,0.0,-0.81671,0.00011,18.14782]
[1779023309100,35.04,78268.76,0.0,-0.81672,0.00011,18.14763]
[1779023314135,35.04,78271.3,0.0,-0.81645,0.00011,18.16242]
[1779023314632,35.04,78271.3,0.0,-0.81645,0.00011,18.16242]
[1779023314813,35.04,78271.3,0.0,-0.81645,0.00011,18.16242]
[1779023324205,35.05,78271.87,0.0,-0.81635,0.00011,18.16873]
[1779023325813,35.05,78273.06,0.0,-0.81621,0.00011,18.17734]
[1779023325935,35.05,78273.06,0.0,-0.81621,0.00011,18.17734]
[1779023326059,35.05,78273.06,0.0,-0.81621,0.00011,18.17734]
[1779023326219,35.05,78273.42,0.0,-0.81617,0.00011,18.18007]
[1779023331254,35.05,78273.75,0.0,-0.81612,0.00011,18.18325]
[1779023336289,35.05,78273.97,0.0,-0.81608,0.00011,18.18558]
[1779023341000,35.05,78271.92,0.0,-0.8163,0.00011,18.17158]
[1779023341065,35.05,78271.92,0.0,-0.8163,0.00011,18.17158]
[1779023341183,35.05,78271.92,0.0,-0.8163,0.00011,18.17158]
[1779023341311,35.05,78271.92,0.0,-0.8163,0.00011,18.17158]
[1779023341324,35.05,78271.78,0.0,-0.81631,0.00011,18.17093]
[1779023346363,35.05,78271.74,0.0,-0.8163,0.00011,18.17145]
[1779023351398,35.06,78271.94,0.0,-0.81627,0.00011,18.17363]
[1779023360995,35.06,78272.26,0.0,-0.81623,0.00011,18.17619]
[1779023361065,35.06,78272.26,0.0,-0.81623,0.00011,18.17619]
[1779023366503,35.06,78272.23,0.0,-0.8162,0.00011,18.17782]
[1779023371538,35.06,78271.99,0.0,-0.81625,0.00011,18.17265]
[1779023373197,35.06,78271.99,0.0,-0.81625,0.00011,18.17265]
[1779023373310,35.06,78271.99,0.0,-0.81625,0.00011,18.17265]
[1779023373504,35.06,78271.99,0.0,-0.81625,0.00011,18.17265]
[1779023373562,35.06,78271.43,0.0,-0.81631,0.00011,18.16898]
[1779023373661,35.06,78271.56,0.0,-0.81629,0.00011,18.1699]
[1779023379596,35.06,78271.56,0.0,-0.81628,0.00011,18.17078]
[1779023385638,35.07,78271.5,0.0,-0.81627,0.00011,18.17123]
[1779023390673,35.07,78271.71,0.0,-0.81623,0.00011,18.17342]
[1779023391951,35.07,78271.71,0.0,-0.81623,0.00011,18.17342]
[1779023392063,35.07,78271.71,0.0,-0.81623,0.00011,18.17342]
[1779023396479,35.07,78270.03,0.0,-0.81641,0.00011,18.16211]
[1779023396495,35.07,78269.8,0.0,-0.81643,0.00011,18.16077]
[1779023396584,35.07,78269.8,0.0,-0.81643,0.00011,18.16077]
[1779023398869,35.07,78268.31,0.0,-0.8166,0.00011,18.15039]
[1779023399065,35.07,78268.31,0.0,-0.8166,0.00011,18.15039]
[1779023404771,35.07,78267.08,0.0,-0.81673,0.00011,18.14165]
[1779023414841,35.07,78267.09,0.0,-0.81671,0.00011,18.14278]
[1779023418680,35.07,78266.4,0.0,-0.81678,0.00011,18.13836]
[1779023418812,35.07,78266.4,0.0,-0.81678,0.00011,18.13836]
[1779023418982,35.07,78266.4,0.0,-0.81678,0.00011,18.13836]
[1779023419064,35.07,78266.4,0.0,-0.81678,0.00011,18.13836]
[1779023419120,35.07,78266.4,0.0,-0.81678,0.00011,18.1385]
[1779023424168,35.08,78266.87,0.0,-0.81672,0.00011,18.14226]
[1779023424310,35.08,78266.87,0.0,-0.81672,0.00011,18.14226]
[1779023424372,35.08,78271.07,0.0,-0.81625,0.00011,18.17228]
[1779023425060,35.08,78271.07,0.0,-0.81625,0.00011,18.17228]
[1779023425147,35.08,78272.38,0.0,-0.81611,0.00011,18.18153]
[1779023430953,35.08,78272.83,0.0,-0.81605,0.00011,18.18521]
[1779023436995,35.08,78272.53,0.0,-0.8161,0.00011,18.17946]
[1779023443037,35.08,78272.69,0.0,-0.81608,0.00011,18.18118]
[1779023444900,35.08,78272.69,0.0,-0.81608,0.00011,18.18118]
[1779023445062,35.08,78272.69,0.0,-0.81608,0.00011,18.18118]
[1779023454114,35.08,78272.59,0.0,-0.81607,0.00011,18.18161]
[1779023461166,35.08,78273.5,0.0,-0.81595,0.00011,18.1888]
[1779023461942,35.08,78273.5,0.0,-0.81595,0.00011,18.1888]
[1779023462065,35.08,78273.5,0.0,-0.81595,0.00011,18.1888]
[1779023462524,35.08,78273.5,0.0,-0.81595,0.00011,18.1888]
[1779023462563,35.08,78273.5,0.0,-0.81595,0.00011,18.1888]
[1779023462558,35.08,78275.93,0.0,-0.81568,0.00011,18.20616]
[1779023467208,35.09,78280.31,0.0,-0.81518,0.00011,18.2378]
[1779023468727,35.09,78280.48,0.0,-0.81516,0.00011,18.23922]
[1779023468810,35.09,78280.48,0.0,-0.81516,0.00011,18.23922]
[1779023475265,35.09,78283.16,0.0,-0.81484,0.00011,18.25952]
[1779023476454,35.09,78283.16,0.0,-0.81484,0.00011,18.25952]
[1779023476565,35.09,78283.16,0.0,-0.81484,0.00011,18.25952]
[1779023477021,35.09,78283.16,0.0,-0.81483,0.00011,18.25994]
[1779023477063,35.09,78283.16,0.0,-0.81483,0.00011,18.25994]
[1779023477279,35.09,78283.17,0.0,-0.81483,0.00011,18.26001]
[1779023483321,35.09,78282.96,0.0,-0.81483,0.00011,18.26003]
[1779023488229,35.1,78283.2,0.0,-0.81479,0.00011,18.2626]
[1779023488314,35.1,78283.2,0.0,-0.81479,0.00011,18.2626]
[1779023493394,35.1,78282.69,0.0,-0.81485,0.00011,18.25619]
[1779023500443,35.1,78282.53,0.0,-0.81485,0.00011,18.25646]
[1779023508499,35.11,78282.57,0.0,-0.81482,0.00011,18.25841]
[1779023513534,35.11,78282.74,0.0,-0.81478,0.00011,18.26067]
[1779023520583,35.11,78282.9,0.0,-0.81474,0.00011,18.26333]
[1779023525619,35.12,78284.16,0.0,-0.81458,0.00011,18.27345]
[1779023527793,35.12,78284.86,0.0,-0.81449,0.00011,18.27883]
[1779023527812,35.12,78284.86,0.0,-0.81449,0.00011,18.27883]
[1779023528452,35.12,78284.86,0.0,-0.81449,0.00011,18.27883]
[1779023528567,35.12,78284.86,0.0,-0.81449,0.00011,18.27883]
[1779023528640,35.12,78284.93,0.0,-0.81448,0.00011,18.27953]
[1779023534682,35.12,78284.41,0.0,-0.81452,0.00011,18.27712]
[1779023536121,35.12,78284.41,0.0,-0.81452,0.00011,18.27712]
[1779023536311,35.12,78284.41,0.0,-0.81452,0.00011,18.27712]
[1779023541731,35.12,78285.01,0.0,-0.81443,0.00011,18.28257]
[1779023543903,35.12,78285.01,0.0,-0.81443,0.00011,18.28257]
[1779023544062,35.12,78285.01,0.0,-0.81443,0.00011,18.28257]
[1779023544690,35.12,78285.01,0.0,-0.81443,0.00011,18.28257]
[1779023544125,35.12,78279.14,0.0,-0.81508,0.00011,18.24155]
[1779023544811,35.12,78279.14,0.0,-0.81508,0.00011,18.24155]
[1779023544911,35.12,78270.42,0.0,-0.81604,0.00011,18.18029]
[1779023548389,35.13,78270.2,0.0,-0.81606,0.00011,18.17931]
[1779023548564,35.13,78270.2,0.0,-0.81606,0.00011,18.17931]
[1779023551804,35.13,78264.95,0.0,-0.81665,0.00011,18.1395]
[1779023552811,35.13,78260.28,0.0,-0.81716,0.00011,18.10673]
[1779023553819,35.13,78260.28,0.0,-0.81716,0.00011,18.10673]
[1779023554414,35.13,78260.28,0.0,-0.81716,0.00011,18.10673]
[1779023554456,35.13,78260.77,0.0,-0.8171,0.00011,18.1106]
[1779023555086,35.13,78260.77,0.0,-0.8171,0.00011,18.1106]
[1779023560867,35.13,78257.91,0.0,-0.8174,0.00011,18.09164]
[1779023563754,35.13,78258.72,0.0,-0.8173,0.00011,18.09774]
[1779023563808,35.13,78258.72,0.0,-0.8173,0.00011,18.09774]
[1779023564467,35.13,78258.72,0.0,-0.8173,0.00011,18.09774]
[1779023564566,35.13,78258.72,0.0,-0.8173,0.00011,18.09774]
[1779023564626,35.13,78258.53,0.0,-0.81732,0.00011,18.09677]
[1779023569150,35.14,78256.25,0.0,-0.81756,0.00011,18.08108]
[1779023569309,35.14,78256.25,0.0,-0.81756,0.00011,18.08108]
[1779023569935,35.14,78250.61,0.0,-0.81817,0.00011,18.0419]
[1779023572011,35.14,78250.64,0.0,-0.81817,0.00011,18.04232]
[1779023572062,35.14,78250.64,0.0,-0.81817,0.00011,18.04232]
[1779023572187,35.14,78250.64,0.0,-0.81817,0.00011,18.04232]
[1779023572312,35.14,78250.64,0.0,-0.81817,0.00011,18.04232]
[1779023572409,35.14,78251.1,0.0,-0.81811,0.00011,18.04609]
[1779023577991,35.14,78251.7,0.0,-0.81802,0.00011,18.0516]
[1779023580711,35.14,78251.65,0.0,-0.81802,0.00011,18.05148]
[1779023580808,35.14,78251.68,0.0,-0.81802,0.00011,18.05193]
[1779023586282,35.15,78250.75,0.0,-0.8181,0.00011,18.04651]
[1779023586309,35.15,78250.75,0.0,-0.8181,0.00011,18.04651]
[1779023586383,35.15,78250.71,0.0,-0.8181,0.00011,18.04646]
[1779023590381,35.15,78246.45,0.0,-0.81855,0.00011,18.01734]
[1779023591061,35.15,78246.45,0.0,-0.81855,0.00011,18.01734]
[1779023596121,35.15,78245.39,0.0,-0.81864,0.00011,18.01158]
[1779023601159,35.16,78245.18,0.0,-0.81864,0.00011,18.01161]
[1779023606334,35.16,78245.03,0.0,-0.81865,0.00011,18.01119]
[1779023606566,35.16,78245.03,0.0,-0.81865,0.00011,18.01119]
[1779023606636,35.16,78245.01,0.0,-0.81863,0.00011,18.01235]
[1779023608957,35.16,78244.13,0.0,-0.81872,0.00011,18.00647]
[1779023609063,35.16,78244.13,0.0,-0.81872,0.00011,18.00647]
[1779023615257,35.17,78245.1,0.0,-0.81861,0.00011,18.01145]
[1779023617497,35.17,78245.07,0.0,-0.8186,0.00011,18.01158]
[1779023617561,35.17,78245.07,0.0,-0.8186,0.00011,18.01158]
[1779023617593,35.17,78244.4,0.0,-0.81867,0.00011,18.00753]
[1779023619328,35.17,78242.17,0.0,-0.81891,0.00011,17.9918]
[1779023619562,35.17,78242.17,0.0,-0.81891,0.00011,17.9918]
[1779023626334,35.18,78240.47,0.0,-0.81905,0.00011,17.98289]
[1779023629457,35.18,78239.75,0.0,-0.81911,0.00011,17.9786]
[1779023629571,35.18,78239.75,0.0,-0.81911,0.00011,17.9786]
[1779023629619,35.18,78241.46,0.0,-0.81891,0.00011,17.99148]
[1779023631300,35.18,78241.6,0.0,-0.8189,0.00011,17.99247]
[1779023631314,35.18,78241.6,0.0,-0.8189,0.00011,17.99247]
[1779023636412,35.18,78241.91,0.0,-0.81883,0.00011,17.99701]
[1779023643351,35.19,78242.83,0.0,-0.8187,0.00011,18.00505]
[1779023643573,35.19,78242.83,0.0,-0.8187,0.00011,18.00505]
[1779023643645,35.19,78242.87,0.0,-0.81867,0.00011,18.00686]
[1779023645539,35.19,78242.87,0.0,-0.81867,0.00011,18.00686]
[1779023645566,35.19,78242.87,0.0,-0.81867,0.00011,18.00686]
[1779023653604,35.2,78242.87,0.0,-0.81864,0.00011,18.00877]
[1779023653666,35.2,78242.85,0.0,-0.81861,0.00011,18.01053]
[1779023658613,35.2,78242.85,0.0,-0.81861,0.00011,18.01053]
[1779023658672,35.2,78242.19,0.0,-0.81865,0.00011,18.00778]
[1779023664608,35.21,78242.14,0.0,-0.81862,0.00011,18.00974]
[1779023669643,35.21,78240.54,0.0,-0.81877,0.00011,18.00037]
[1779023671327,35.21,78240.46,0.0,-0.81877,0.00011,18.00021]
[1779023671564,35.21,78240.46,0.0,-0.81877,0.00011,18.00021]
[1779023671657,35.22,78239.75,0.0,-0.81887,0.00011,17.99143]
[1779023673771,35.22,78239.06,0.0,-0.81894,0.00011,17.98697]
[1779023673812,35.22,78239.06,0.0,-0.81894,0.00011,17.98697]
[1779023679599,35.22,78239.4,0.0,-0.81886,0.00011,17.99185]
[1779023679813,35.22,78239.4,0.0,-0.81886,0.00011,17.99185]
[1779023683638,35.23,78238.99,0.0,-0.81888,0.00011,17.99059]
[1779023683808,35.23,78238.99,0.0,-0.81888,0.00011,17.99059]
[1779023683743,35.23,78238.91,0.0,-0.81889,0.00011,17.99044]
[1779023684672,35.23,78238.91,0.0,-0.81889,0.00011,17.99044]
[1779023684810,35.23,78238.91,0.0,-0.81889,0.00011,17.99044]
[1779023684828,35.23,78238.91,0.0,-0.81888,0.00011,17.99085]
[1779023690791,35.23,78238.55,0.0,-0.81888,0.00011,17.99078]
[1779023692353,35.23,78238.55,0.0,-0.81888,0.00011,17.99078]
[1779023692559,35.23,78238.55,0.0,-0.81888,0.00011,17.99078]
[1779023697840,35.24,78238.47,0.0,-0.81884,0.00011,17.9931]
[1779023698500,35.24,78238.47,0.0,-0.81884,0.00011,17.9931]
[1779023698560,35.24,78238.47,0.0,-0.81884,0.00011,17.9931]
[1779023698654,35.24,78238.47,0.0,-0.81883,0.00011,17.99351]
[1779023701299,35.24,78235.91,0.0,-0.81911,0.00011,17.97592]
[1779023701313,35.24,78235.91,0.0,-0.81911,0.00011,17.97592]
[1779023703201,35.24,78236.13,0.0,-0.81907,0.00011,17.97834]
[1779023703310,35.24,78236.13,0.0,-0.81907,0.00011,17.97834]
[1779023704222,35.24,78233.3,0.0,-0.81937,0.00011,17.95885]
[1779023704312,35.24,78233.3,0.0,-0.81937,0.00011,17.95885]
[1779023704413,35.25,78232.16,0.0,-0.81949,0.00011,17.95129]
[1779023705896,35.25,78226.29,0.0,-0.82012,0.00011,17.91073]
[1779023708858,35.25,78223.8,0.0,-0.82038,0.00011,17.89395]
[1779023708917,35.25,78222.29,0.0,-0.82053,0.00011,17.88371]
[1779023710931,35.25,78217.86,0.0,-0.821,0.00011,17.85335]
[1779023712845,35.25,78217.86,0.0,-0.821,0.00011,17.85335]
[1779023712945,35.25,78217.66,0.0,-0.82101,0.00011,17.85285]
[1779023716974,35.26,78209.01,0.0,-0.82192,0.00011,17.79372]
[1779023717980,35.26,78203.41,0.0,-0.82252,0.00011,17.75463]
[1779023721001,35.26,78207.11,0.0,-0.8221,0.00011,17.78209]
[1779023722489,35.26,78207.11,0.0,-0.8221,0.00011,17.78209]
[1779023722562,35.26,78207.11,0.0,-0.8221,0.00011,17.78209]
[1779023722590,35.26,78205.11,0.0,-0.8223,0.00011,17.76886]
[1779023726036,35.27,78199.13,0.0,-0.82292,0.00011,17.72802]
[1779023730267,35.27,78198.77,0.0,-0.82294,0.00011,17.72683]
[1779023730310,35.27,78198.77,0.0,-0.82294,0.00011,17.72683]
[1779023734266,35.27,78200.74,0.0,-0.82273,0.00011,17.73843]
[1779023734308,35.27,78200.74,0.0,-0.82273,0.00011,17.73843]
[1779023734353,35.28,78205.48,0.0,-0.82221,0.00011,17.77235]
[1779023736046,35.28,78205.54,0.0,-0.8222,0.00011,17.77323]
[1779023736063,35.28,78205.54,0.0,-0.8222,0.00011,17.77323]
[1779023739153,35.28,78205.62,0.0,-0.82216,0.00011,17.77517]
[1779023739309,35.28,78205.62,0.0,-0.82216,0.00011,17.77517]
[1779023744386,35.29,78205.51,0.0,-0.82214,0.00011,17.77678]
[1779023744564,35.29,78205.51,0.0,-0.82214,0.00011,17.77678]
[1779023744661,35.29,78204.93,0.0,-0.82219,0.00011,17.77363]
[1779023747606,35.29,78204.37,0.0,-0.82224,0.00011,17.77011]
[1779023747810,35.29,78204.37,0.0,-0.82224,0.00011,17.77011]
[1779023750205,35.29,78209.97,0.0,-0.82161,0.00011,17.81109]
[1779023752910,35.29,78209.76,0.0,-0.82163,0.00011,17.81002]
[1779023753063,35.29,78210.07,0.0,-0.82159,0.00011,17.81261]
[1779023753271,35.29,78210.07,0.0,-0.82159,0.00011,17.81261]
[1779023753310,35.29,78210.07,0.0,-0.82159,0.00011,17.81261]
[1779023753341,35.29,78206.32,0.0,-0.82199,0.00011,17.78661]
[1779023754233,35.3,78201.51,0.0,-0.8225,0.00011,17.75309]
[1779023759268,35.3,78201.57,0.0,-0.82246,0.00011,17.75569]
[1779023764209,35.3,78203.66,0.0,-0.8222,0.00011,17.77235]
[1779023764311,35.3,78203.66,0.0,-0.8222,0.00011,17.77235]
[1779023770345,35.31,78205.04,0.0,-0.822,0.00011,17.78528]
[1779023771081,35.31,78205.04,0.0,-0.822,0.00011,17.78528]
[1779023771309,35.31,78205.04,0.0,-0.822,0.00011,17.78528]
[1779023771352,35.31,78203.82,0.0,-0.82213,0.00011,17.77715]
[1779023773839,35.31,78203.98,0.0,-0.8221,0.00011,17.77876]
[1779023774065,35.32,78204.75,0.0,-0.822,0.00011,17.78512]
[1779023779485,35.32,78205.14,0.0,-0.82193,0.00011,17.78973]
[1779023779560,35.32,78205.14,0.0,-0.82193,0.00011,17.78973]
[1779023779757,35.32,78204.48,0.0,-0.82199,0.00011,17.78603]
[1779023781423,35.32,78201.11,0.0,-0.82234,0.00011,17.76281]
[1779023782483,35.32,78201.11,0.0,-0.82234,0.00011,17.76281]
[1779023782562,35.32,78201.11,0.0,-0.82234,0.00011,17.76281]
[1779023787709,35.33,78201.89,0.0,-0.82222,0.00011,17.77082]
[1779023790824,35.33,78198.21,0.0,-0.8226,0.00011,17.7463]
[1779023790894,35.33,78198.21,0.0,-0.82258,0.00011,17.74722]
[1779023791723,35.33,78198.21,0.0,-0.82258,0.00011,17.74722]
[1779023791811,35.33,78198.21,0.0,-0.82258,0.00011,17.74722]
[1779023795521,35.34,78192.41,0.0,-0.82321,0.00011,17.70384]
[1779023797803,35.34,78191.51,0.0,-0.8233,0.00011,17.69791]
[1779023797813,35.34,78191.51,0.0,-0.8233,0.00011,17.69791]
[1779023798193,35.34,78191.7,0.0,-0.82327,0.00011,17.70013]
[1779023798310,35.34,78191.7,0.0,-0.82327,0.00011,17.70013]
[1779023798542,35.34,78191.04,0.0,-0.82334,0.00011,17.69548]
[1779023804589,35.35,78189.42,0.0,-0.82347,0.00011,17.68673]
[1779023807610,35.35,78184.8,0.0,-0.82395,0.00011,17.65554]
[1779023809624,35.35,78192.28,0.0,-0.82313,0.00011,17.70911]
[1779023812308,35.35,78196.28,0.0,-0.82269,0.00011,17.73789]
[1779023812565,35.35,78196.28,0.0,-0.82269,0.00011,17.73789]
[1779023818687,35.36,78195.29,0.0,-0.82276,0.00011,17.73307]
[1779023822749,35.36,78194.84,0.0,-0.8228,0.00011,17.73071]
[1779023822820,35.36,78194.84,0.0,-0.8228,0.00011,17.73071]
[1779023824755,35.36,78191.98,0.0,-0.82309,0.00011,17.71117]
[1779023824813,35.36,78191.98,0.0,-0.82309,0.00011,17.71117]
[1779023824855,35.36,78191.08,0.0,-0.82319,0.00011,17.70514]
[1779023830771,35.37,78186.31,0.0,-0.82367,0.00011,17.67332]
[1779023831733,35.37,78186.31,0.0,-0.82367,0.00011,17.67332]
[1779023831812,35.37,78186.31,0.0,-0.82367,0.00011,17.67332]
[1779023836813,35.37,78179.99,0.0,-0.82432,0.00011,17.63054]
[1779023837821,35.37,78173.09,0.0,-0.82506,0.00011,17.58233]
[1779023838828,35.37,78160.25,0.0,-0.82642,0.00011,17.49235]
[1779023839835,35.37,78151.93,0.0,-0.82729,0.00011,17.43429]
[1779023841850,35.37,78154.95,0.0,-0.82696,0.00011,17.45664]
[1779023843864,35.38,78159.5,0.0,-0.82646,0.00011,17.48961]
[1779023848853,35.38,78160.04,0.0,-0.82637,0.00011,17.49512]
[1779023849063,35.38,78160.32,0.0,-0.82634,0.00011,17.49751]
[1779023850565,35.38,78160.26,0.0,-0.82634,0.00011,17.4975]
[1779023850812,35.38,78160.26,0.0,-0.82634,0.00011,17.4975]
[1779023850913,35.38,78160.59,0.0,-0.8263,0.00011,17.50023]
[1779023855948,35.39,78160.64,0.0,-0.82629,0.00011,17.49842]
[1779023858890,35.39,78161.38,0.0,-0.8262,0.00011,17.50452]
[1779023858969,35.39,78166.37,0.0,-0.82566,0.00011,17.5401]
[1779023859061,35.39,78166.37,0.0,-0.82566,0.00011,17.5401]
[1779023863460,35.39,78168.78,0.0,-0.82538,0.00011,17.55866]
[1779023863560,35.39,78168.78,0.0,-0.82538,0.00011,17.55866]
[1779023866020,35.4,78169.26,0.0,-0.82531,0.00011,17.56321]
[1779023869361,35.4,78168.71,0.0,-0.82535,0.00011,17.56011]
[1779023869568,35.4,78168.71,0.0,-0.82535,0.00011,17.56011]
[1779023869625,35.4,78173.77,0.0,-0.82481,0.00011,17.59607]
[1779023871128,35.4,78176.46,0.0,-0.82451,0.00011,17.61532]
[1779023871315,35.4,78176.46,0.0,-0.82451,0.00011,17.61532]
[1779023871346,35.4,78176.91,0.0,-0.82446,0.00011,17.61879]
[1779023877097,35.4,78178.53,0.0,-0.82426,0.00011,17.63187]
[1779023880100,35.41,78178.67,0.0,-0.82424,0.00011,17.6334]
[1779023880312,35.41,78178.67,0.0,-0.82424,0.00011,17.6334]
[1779023886160,35.41,78181.21,0.0,-0.82393,0.00011,17.65326]
[1779023887167,35.41,78185.61,0.0,-0.82346,0.00011,17.68448]
[1779023888174,35.41,78192.47,0.0,-0.82272,0.00011,17.73296]
[1779023890857,35.41,78193.7,0.0,-0.82258,0.00011,17.74183]
[1779023891064,35.41,78196.77,0.0,-0.82224,0.00011,17.76396]
[1779023893525,35.41,78198.52,0.0,-0.82205,0.00011,17.77658]
[1779023893561,35.41,78198.52,0.0,-0.82205,0.00011,17.77658]
[1779023893624,35.42,78198.52,0.0,-0.82204,0.00011,17.77692]
[1779023899251,35.42,78191.67,0.0,-0.82275,0.00011,17.7307]
[1779023901654,35.42,78189.77,0.0,-0.82295,0.00011,17.7176]
[1779023901812,35.42,78189.77,0.0,-0.82295,0.00011,17.7176]
[1779023905293,35.42,78196.3,0.0,-0.82222,0.00011,17.76499]
[1779023910329,35.43,78196.09,0.0,-0.82222,0.00011,17.76492]
[1779023915356,35.43,78196.64,0.0,-0.82218,0.00011,17.76573]
[1779023915564,35.43,78196.64,0.0,-0.82218,0.00011,17.76573]
[1779023917286,35.43,78196.32,0.0,-0.8222,0.00011,17.76404]
[1779023917309,35.43,78196.32,0.0,-0.8222,0.00011,17.76404]
[1779023917377,35.43,78196.36,0.0,-0.82219,0.00011,17.76461]
[1779023922881,35.43,78199.73,0.0,-0.82182,0.00011,17.78899]
[1779023923062,35.43,78199.73,0.0,-0.82182,0.00011,17.78899]
[1779023926440,35.43,78205.78,0.0,-0.82115,0.00011,17.83208]
[1779023931475,35.44,78203.61,0.0,-0.82138,0.00011,17.81738]
[1779023933732,35.44,78203.31,0.0,-0.82141,0.00011,17.81539]
[1779023933810,35.44,78203.31,0.0,-0.82141,0.00011,17.81539]
[1779023935885,35.44,78203.42,0.0,-0.8214,0.00011,17.81641]
[1779023936058,35.44,78203.42,0.0,-0.8214,0.00011,17.81641]
[1779023935921,35.44,78203.15,0.0,-0.82142,0.00011,17.81476]
[1779023939406,35.44,78204.07,0.0,-0.82132,0.00011,17.82143]
[1779023939577,35.44,78204.07,0.0,-0.82132,0.00011,17.82143]
[1779023944621,35.44,78205.62,0.0,-0.82114,0.00011,17.83282]
[1779023944809,35.44,78205.62,0.0,-0.82114,0.00011,17.83282]
[1779023944910,35.44,78207.07,0.0,-0.82098,0.00011,17.84316]
[1779023946083,35.44,78207.07,0.0,-0.82098,0.00011,17.84316]
[1779023946309,35.44,78206.66,0.0,-0.82103,0.00011,17.84028]
[1779023951615,35.44,78206.75,0.0,-0.82101,0.00011,17.84141]
[1779023955643,35.44,78212.24,0.0,-0.82041,0.00011,17.88023]
[1779023956903,35.44,78212.24,0.0,-0.82041,0.00011,17.88023]
[1779023957061,35.44,78212.24,0.0,-0.82041,0.00011,17.88023]
[1779023958144,35.44,78215.64,0.0,-0.82004,0.00011,17.90412]
[1779023958312,35.44,78215.64,0.0,-0.82004,0.00011,17.90412]
[1779023958664,35.44,78215.22,0.0,-0.82009,0.00011,17.90119]
[1779023963699,35.44,78215.18,0.0,-0.82009,0.00011,17.90097]
[1779023968734,35.44,78215.92,0.0,-0.82001,0.00011,17.90625]
[1779023969804,35.44,78215.92,0.0,-0.82001,0.00011,17.90625]
[1779023970060,35.44,78215.92,0.0,-0.82001,0.00011,17.90625]
[1779023975783,35.44,78214.22,0.0,-0.82022,0.00011,17.89038]
[1779023976704,35.44,78214.22,0.0,-0.82022,0.00011,17.89038]
[1779023976809,35.44,78214.22,0.0,-0.82022,0.00011,17.89038]
[1779023978605,35.44,78220.01,0.0,-0.81959,0.00011,17.9312]
[1779023978816,35.44,78220.01,0.0,-0.81959,0.00011,17.9312]
[1779023978910,35.44,78220.04,0.0,-0.81958,0.00011,17.93175]
[1779023981635,35.44,78219.17,0.0,-0.81967,0.00011,17.92581]
[1779023981812,35.44,78219.17,0.0,-0.81967,0.00011,17.92581]
[1779023984846,35.45,78226.1,0.0,-0.8189,0.00011,17.9754]
[1779023986103,35.45,78226.1,0.0,-0.8189,0.00011,17.9754]
[1779023986149,35.45,78227.45,0.0,-0.81875,0.00011,17.98503]
[1779023986310,35.45,78227.45,0.0,-0.81875,0.00011,17.98503]
[1779023990125,35.45,78226.0,0.0,-0.8189,0.00011,17.97537]
[1779023990311,35.45,78225.94,0.0,-0.8189,0.00011,17.97513]
[1779023996930,35.45,78225.59,0.0,-0.81892,0.00011,17.97393]
[1779023998478,35.45,78225.55,0.0,-0.81892,0.00011,17.97383]
[1779023998563,35.45,78225.55,0.0,-0.81892,0.00011,17.97383]
[1779024000261,35.45,78225.63,0.0,-0.81891,0.00011,17.97475]
[1779024000311,35.45,78225.63,0.0,-0.81891,0.00011,17.97475]
[1779024000958,35.45,78222.67,0.0,-0.81923,0.00011,17.95414]
[1779024002182,35.45,78217.15,0.0,-0.81983,0.00011,17.91562]
[1779024002309,35.45,78217.15,0.0,-0.81983,0.00011,17.91562]
[1779024010021,35.46,78215.74,0.0,-0.81995,0.00011,17.90741]
[1779024011251,35.46,78214.37,0.0,-0.8201,0.00011,17.89803]
[1779024011309,35.46,78214.37,0.0,-0.8201,0.00011,17.89803]
[1779024014531,35.46,78212.69,0.0,-0.82027,0.00011,17.88695]
[1779024014567,35.46,78212.69,0.0,-0.82027,0.00011,17.88695]
[1779024015089,35.46,78212.69,0.0,-0.82027,0.00011,17.88695]
[1779024015139,35.46,78211.01,0.0,-0.82045,0.00011,17.87542]
[1779024015313,35.46,78211.01,0.0,-0.82045,0.00011,17.87542]
[1779024021135,35.46,78206.72,0.0,-0.8209,0.00011,17.8462]
[1779024022374,35.46,78204.44,0.0,-0.82114,0.00011,17.83033]
[1779024022566,35.46,78204.44,0.0,-0.82114,0.00011,17.83033]
[1779024023112,35.46,78204.53,0.0,-0.82113,0.00011,17.83102]
[1779024028148,35.46,78200.32,0.0,-0.82158,0.00011,17.8018]
[1779024033183,35.46,78199.32,0.0,-0.82171,0.00011,17.79122]
[1779024038218,35.46,78199.44,0.0,-0.82169,0.00011,17.79246]
[1779024043253,35.46,78199.7,0.0,-0.82166,0.00011,17.7945]
[1779024049295,35.47,78197.85,0.0,-0.82186,0.00011,17.78172]
[1779024055337,35.47,78201.24,0.0,-0.82149,0.00011,17.80543]
[1779024061379,35.46,78200.99,0.0,-0.82152,0.00011,17.80355]
[1779024066414,35.46,78200.96,0.0,-0.82152,0.00011,17.8033]
[1779024070442,35.46,78205.21,0.0,-0.82107,0.00011,17.83301]
[1779024075477,35.46,78205.18,0.0,-0.82107,0.00011,17.83254]
[1779024080512,35.46,78206.27,0.0,-0.82096,0.00011,17.83993]
[1779024085547,35.46,78206.31,0.0,-0.82096,0.00011,17.83994]
[1779024089577,35.46,78210.8,0.0,-0.82048,0.00011,17.87116]
[1779024094612,35.46,78212.3,0.0,-0.82035,0.00011,17.87704]
[1779024100654,35.46,78212.53,0.0,-0.82034,0.00011,17.87814]
[1779024110724,35.46,78214.21,0.0,-0.82017,0.00011,17.88921]
[1779024115759,35.46,78216.67,0.0,-0.81991,0.00011,17.90607]
[1779024121016,35.46,78219.83,0.0,-0.81957,0.00011,17.9278]
[1779024127843,35.46,78221.25,0.0,-0.81943,0.00011,17.93699]
[1779024128706,35.46,78221.25,0.0,-0.81943,0.00011,17.93699]
[1779024130815,35.45,78221.05,0.0,-0.81945,0.00011,17.93541]
[1779024131289,35.45,78221.05,0.0,-0.81945,0.00011,17.93541]
[1779024131310,35.45,78221.19,0.0,-0.81944,0.00011,17.9363]
[1779024131334,35.45,78221.19,0.0,-0.81944,0.00011,17.93621]
[1779024135215,35.45,78221.57,0.0,-0.8194,0.00011,17.93868]
[1779024135313,35.45,78221.62,0.0,-0.8194,0.00011,17.93901]
[1779024139927,35.45,78226.71,0.0,-0.81884,0.00011,17.97494]
[1779024141399,35.45,78227.41,0.0,-0.81876,0.00011,17.98001]
[1779024141465,35.45,78227.41,0.0,-0.81876,0.00011,17.98001]
[1779024141563,35.45,78227.41,0.0,-0.81876,0.00011,17.98001]
[1779024141941,35.46,78227.4,0.0,-0.81876,0.00011,17.9801]
[1779024146976,35.46,78228.09,0.0,-0.81867,0.00011,17.98573]
[1779024149209,35.46,78228.28,0.0,-0.81864,0.00011,17.98722]
[1779024149250,35.46,78228.28,0.0,-0.81864,0.00011,17.98722]
[1779024149299,35.46,78228.28,0.0,-0.81864,0.00011,17.98754]
[1779024152793,35.46,78231.17,0.0,-0.81835,0.00011,18.00405]
[1779024152809,35.46,78231.17,0.0,-0.81835,0.00011,18.00405]
[1779024156658,35.46,78233.33,0.0,-0.81811,0.00011,18.01959]
[1779024156810,35.46,78233.33,0.0,-0.81811,0.00011,18.01959]
[1779024156893,35.46,78233.33,0.0,-0.81811,0.00011,18.01959]
[1779024157059,35.46,78233.33,0.0,-0.81811,0.00011,18.01959]
[1779024157160,35.46,78233.33,0.0,-0.8181,0.00011,18.01983]
[1779024157843,35.46,78233.33,0.0,-0.8181,0.00011,18.01983]
[1779024158059,35.46,78233.33,0.0,-0.8181,0.00011,18.01983]
[1779024159060,35.46,78225.37,0.0,-0.81896,0.00011,17.96443]
[1779024159939,35.46,78225.37,0.0,-0.81896,0.00011,17.96443]
[1779024160062,35.46,78225.37,0.0,-0.81896,0.00011,17.96443]
[1779024165102,35.46,78224.29,0.0,-0.81907,0.00011,17.95771]
[1779024170137,35.47,78222.39,0.0,-0.81926,0.00011,17.94512]
[1779024175829,35.47,78222.21,0.0,-0.81927,0.00011,17.94445]
[1779024175885,35.47,78222.21,0.0,-0.81927,0.00011,17.94445]
[1779024176060,35.47,78222.21,0.0,-0.81927,0.00011,17.94445]
[1779024176179,35.47,78222.17,0.0,-0.81927,0.00011,17.94446]
[1779024179641,35.47,78221.62,0.0,-0.81933,0.00011,17.94104]
[1779024179809,35.47,78221.62,0.0,-0.81933,0.00011,17.94104]
[1779024185472,35.47,78221.67,0.0,-0.81931,0.00011,17.94223]
[1779024185474,35.47,78221.67,0.0,-0.81931,0.00011,17.94223]
[1779024185567,35.47,78221.67,0.0,-0.81931,0.00011,17.94223]
[1779024186250,35.47,78221.15,0.0,-0.81936,0.00011,17.93873]
[1779024190674,35.47,78221.69,0.0,-0.81929,0.00011,17.94303]
[1779024190814,35.47,78221.69,0.0,-0.81929,0.00011,17.94303]
[1779024191284,35.47,78221.6,0.0,-0.8193,0.00011,17.94252]
[1779024194517,35.47,78223.71,0.0,-0.81907,0.00011,17.95761]
[1779024194562,35.47,78223.71,0.0,-0.81907,0.00011,17.95761]
[1779024198606,35.47,78225.34,0.0,-0.81888,0.00011,17.96938]
[1779024198609,35.47,78225.34,0.0,-0.81888,0.00011,17.96938]
[1779024198811,35.47,78225.34,0.0,-0.81888,0.00011,17.96938]
[1779024199340,35.47,78222.57,0.0,-0.81918,0.00011,17.95009]
[1779024204375,35.47,78222.63,0.0,-0.81917,0.00011,17.95106]
[1779024209410,35.48,78222.94,0.0,-0.81913,0.00011,17.95377]
[1779024217466,35.48,78222.88,0.0,-0.81915,0.00011,17.95001]
[1779024224515,35.48,78222.11,0.0,-0.81922,0.00011,17.94542]
[1779024229314,35.48,78222.04,0.0,-0.81922,0.00011,17.94529]
[1779024229368,35.48,78222.04,0.0,-0.81922,0.00011,17.94529]
[1779024229318,35.48,78222.05,0.0,-0.81922,0.00011,17.94561]
[1779024229564,35.48,78222.05,0.0,-0.81922,0.00011,17.94561]
[1779024232305,35.48,78222.59,0.0,-0.81916,0.00011,17.9495]
[1779024232379,35.48,78222.59,0.0,-0.81916,0.00011,17.9495]
[1779024231564,35.48,78218.3,0.0,-0.81962,0.00011,17.91961]
[1779024232563,35.48,78218.3,0.0,-0.81962,0.00011,17.91961]
[1779024232571,35.48,78214.59,0.0,-0.82002,0.00011,17.89381]
[1779024238613,35.48,78212.77,0.0,-0.82021,0.00011,17.8815]
[1779024239717,35.48,78212.77,0.0,-0.82021,0.00011,17.8815]
[1779024239814,35.48,78212.77,0.0,-0.82021,0.00011,17.8815]
[1779024239945,35.48,78212.77,0.0,-0.82021,0.00011,17.8815]
[1779024240060,35.48,78212.77,0.0,-0.82021,0.00011,17.8815]
[1779024240161,35.48,78212.57,0.0,-0.82023,0.00011,17.88014]
[1779024245662,35.48,78213.14,0.0,-0.82017,0.00011,17.88419]
[1779024252711,35.48,78212.99,0.0,-0.82019,0.00011,17.88318]
[1779024254300,35.48,78212.99,0.0,-0.82019,0.00011,17.88318]
[1779024254319,35.48,78212.99,0.0,-0.82019,0.00011,17.88318]
[1779024254347,35.48,78212.99,0.0,-0.82019,0.00011,17.88318]
[1779024254395,35.48,78212.89,0.0,-0.8202,0.00011,17.88246]
[1779024254564,35.48,78212.89,0.0,-0.8202,0.00011,17.88246]
[1779024260708,35.48,78211.19,0.0,-0.82038,0.00011,17.87054]
[1779024265618,35.48,78211.25,0.0,-0.82038,0.00011,17.87098]
[1779024265678,35.48,78211.25,0.0,-0.82038,0.00011,17.87098]
[1779024265817,35.48,78211.25,0.0,-0.82038,0.00011,17.87098]
[1779024265846,35.48,78211.25,0.0,-0.82038,0.00011,17.87094]
[1779024271844,35.48,78210.79,0.0,-0.82046,0.00011,17.86327]
[1779024276464,35.48,78209.98,0.0,-0.82055,0.00011,17.85739]
[1779024276493,35.48,78209.98,0.0,-0.82055,0.00011,17.85739]
[1779024276564,35.48,78209.98,0.0,-0.82055,0.00011,17.85739]
[1779024276880,35.48,78210.14,0.0,-0.82054,0.00011,17.85846]
[1779024283929,35.48,78205.56,0.0,-0.82104,0.00011,17.82605]
[1779024284936,35.48,78211.32,0.0,-0.82041,0.00011,17.86635]
[1779024285590,35.48,78211.32,0.0,-0.82041,0.00011,17.86635]
[1779024285667,35.48,78211.32,0.0,-0.82041,0.00011,17.86635]
[1779024285813,35.48,78211.32,0.0,-0.82041,0.00011,17.86635]
[1779024285943,35.48,78217.14,0.0,-0.81978,0.00011,17.90717]
[1779024289656,35.48,78215.47,0.0,-0.81996,0.00011,17.89546]
[1779024289736,35.48,78215.47,0.0,-0.81996,0.00011,17.89546]
[1779024289812,35.48,78215.47,0.0,-0.81996,0.00011,17.89546]
[1779024289971,35.48,78210.75,0.0,-0.82048,0.00011,17.86232]
[1779024295008,35.48,78210.33,0.0,-0.82053,0.00011,17.85911]
[1779024300041,35.48,78209.73,0.0,-0.8206,0.00011,17.85465]
[1779024302055,35.48,78214.14,0.0,-0.82012,0.00011,17.88558]
[1779024302579,35.48,78214.14,0.0,-0.82012,0.00011,17.88558]
[1779024302680,35.48,78214.14,0.0,-0.82012,0.00011,17.88558]
[1779024302817,35.48,78214.14,0.0,-0.82012,0.00011,17.88558]
[1779024303063,35.48,78214.18,0.0,-0.82011,0.00011,17.88581]
[1779024308097,35.48,78214.32,0.0,-0.8201,0.00011,17.88649]
[1779024317162,35.48,78214.93,0.0,-0.82004,0.00011,17.89032]
[1779024324212,35.48,78215.87,0.0,-0.81995,0.00011,17.8966]
[1779024325493,35.48,78215.87,0.0,-0.81995,0.00011,17.8966]
[1779024325566,35.48,78215.89,0.0,-0.81994,0.00011,17.89675]
[1779024325631,35.48,78215.89,0.0,-0.81994,0.00011,17.89675]
[1779024325813,35.48,78215.89,0.0,-0.81994,0.00011,17.89675]
[1779024328239,35.48,78216.14,0.0,-0.81992,0.00011,17.89853]
[1779024338309,35.48,78216.14,0.0,-0.81995,0.00011,17.89396]
[1779024343344,35.48,78216.1,0.0,-0.81996,0.00011,17.89357]
[1779024344820,35.48,78216.1,0.0,-0.81996,0.00011,17.89357]
[1779024345061,35.48,78216.1,0.0,-0.81996,0.00011,17.89357]
[1779024345090,35.48,78216.1,0.0,-0.81996,0.00011,17.89357]
[1779024345313,35.48,78216.1,0.0,-0.81996,0.00011,17.89357]
[1779024345367,35.48,78216.1,0.0,-0.81996,0.00011,17.89353]
[1779024357442,35.48,78216.69,0.0,-0.8199,0.00011,17.89739]
[1779024367513,35.48,78216.69,0.0,-0.8199,0.00011,17.89747]
[1779024369888,35.48,78219.08,0.0,-0.81964,0.00011,17.91428]
[1779024370064,35.48,78219.08,0.0,-0.81964,0.00011,17.91428]
[1779024370126,35.48,78219.08,0.0,-0.81964,0.00011,17.91428]
[1779024370315,35.48,78219.08,0.0,-0.81964,0.00011,17.91428]
[1779024370534,35.48,78221.12,0.0,-0.81942,0.00011,17.92857]
[1779024375569,35.48,78221.72,0.0,-0.81935,0.00011,17.93267]
[1779024381611,35.47,78221.73,0.0,-0.81936,0.00011,17.93219]
[1779024387332,35.47,78223.48,0.0,-0.81918,0.00011,17.94402]
[1779024387533,35.47,78223.48,0.0,-0.81918,0.00011,17.94402]
[1779024387429,35.47,78223.24,0.0,-0.8192,0.00011,17.94227]
[1779024387572,35.47,78223.24,0.0,-0.8192,0.00011,17.94227]
[1779024387653,35.47,78223.84,0.0,-0.81914,0.00011,17.94647]
[1779024392688,35.47,78224.21,0.0,-0.81913,0.00011,17.94498]
[1779024398730,35.47,78224.83,0.0,-0.81906,0.00011,17.94941]
[1779024404772,35.47,78225.42,0.0,-0.81899,0.00011,17.95358]
[1779024409176,35.47,78227.47,0.0,-0.81877,0.00011,17.96793]
[1779024409312,35.47,78227.47,0.0,-0.81877,0.00011,17.96793]
[1779024409357,35.47,78227.47,0.0,-0.81877,0.00011,17.96793]
[1779024409575,35.47,78227.47,0.0,-0.81877,0.00011,17.96793]
[1779024409576,35.47,78227.49,0.0,-0.81877,0.00011,17.96805]
[1779024411821,35.47,78231.82,0.0,-0.8183,0.00011,17.9983]
[1779024414890,35.47,78233.58,0.0,-0.81811,0.00011,18.01051]
[1779024415060,35.47,78233.58,0.0,-0.81811,0.00011,18.01051]
[1779024415161,35.47,78233.8,0.0,-0.81808,0.00011,18.012]
[1779024417615,35.47,78234.09,0.0,-0.81805,0.00011,18.01401]
[1779024417811,35.47,78234.09,0.0,-0.81805,0.00011,18.01401]
[1779024423589,35.47,78234.99,0.0,-0.81795,0.00011,18.02049]
[1779024423691,35.47,78235.22,0.0,-0.81793,0.00011,18.02214]
[1779024423809,35.47,78235.22,0.0,-0.81793,0.00011,18.02214]
[1779024423906,35.47,78236.4,0.0,-0.8178,0.00011,18.03042]
[1779024428941,35.47,78236.83,0.0,-0.81775,0.00011,18.03358]
[1779024433976,35.48,78241.55,0.0,-0.81723,0.00011,18.06675]
[1779024434770,35.48,78241.55,0.0,-0.81723,0.00011,18.06675]
[1779024434812,35.48,78241.55,0.0,-0.81723,0.00011,18.06675]
[1779024434968,35.48,78241.55,0.0,-0.81723,0.00011,18.06675]
[1779024435064,35.48,78241.55,0.0,-0.81723,0.00011,18.06675]
[1779024435139,35.48,78241.34,0.0,-0.81725,0.00011,18.06528]
[1779024442032,35.48,78245.08,0.0,-0.81684,0.00011,18.09142]
[1779024442636,35.48,78245.08,0.0,-0.81684,0.00011,18.09142]
[1779024442739,35.48,78245.08,0.0,-0.81684,0.00011,18.09142]
[1779024442816,35.48,78245.08,0.0,-0.81684,0.00011,18.09142]
[1779024443039,35.48,78244.85,0.0,-0.81687,0.00011,18.08981]
[1779024447886,35.48,78246.3,0.0,-0.81671,0.00011,18.09994]
[1779024448066,35.48,78246.3,0.0,-0.81671,0.00011,18.09994]
[1779024448996,35.48,78247.32,0.0,-0.81659,0.00011,18.10722]
[1779024449059,35.48,78247.32,0.0,-0.81659,0.00011,18.10722]
[1779024449081,35.48,78249.15,0.0,-0.81639,0.00011,18.12004]
[1779024452633,35.48,78248.9,0.0,-0.81645,0.00011,18.11423]
[1779024452810,35.48,78248.9,0.0,-0.81645,0.00011,18.11423]
[1779024455235,35.48,78248.87,0.0,-0.81645,0.00011,18.11411]
[1779024455311,35.48,78248.87,0.0,-0.81645,0.00011,18.11411]
[1779024455325,35.48,78252.19,0.0,-0.81608,0.00011,18.13734]
[1779024462172,35.48,78253.77,0.0,-0.8159,0.00011,18.14871]
[1779024464994,35.48,78250.99,0.0,-0.81621,0.00011,18.12938]
[1779024465060,35.48,78250.99,0.0,-0.81621,0.00011,18.12938]
[1779024470228,35.48,78252.94,0.0,-0.81599,0.00011,18.14308]
[1779024472486,35.48,78252.94,0.0,-0.81599,0.00011,18.14308]
[1779024472550,35.48,78252.94,0.0,-0.81599,0.00011,18.14308]
[1779024472561,35.48,78252.94,0.0,-0.81599,0.00011,18.14308]
[1779024472537,35.48,78252.51,0.0,-0.81604,0.00011,18.14004]
[1779024473249,35.48,78252.77,0.0,-0.81601,0.00011,18.14186]
[1779024482312,35.48,78252.76,0.0,-0.81602,0.00011,18.14166]
[1779024484328,35.48,78251.91,0.0,-0.81611,0.00011,18.13576]
[1779024484431,35.48,78251.91,0.0,-0.81611,0.00011,18.13576]
[1779024484569,35.48,78251.91,0.0,-0.81611,0.00011,18.13576]
[1779024484473,35.48,78251.24,0.0,-0.81618,0.00011,18.13115]
[1779024485333,35.48,78250.99,0.0,-0.81621,0.00011,18.12941]
[1779024489130,35.48,78250.96,0.0,-0.81621,0.00011,18.12939]
[1779024489312,35.48,78250.96,0.0,-0.81621,0.00011,18.12939]
[1779024489351,35.48,78250.96,0.0,-0.81621,0.00011,18.12939]
[1779024489562,35.48,78250.96,0.0,-0.81621,0.00011,18.12939]
[1779024489453,35.48,78249.77,0.0,-0.81634,0.00011,18.12111]
[1779024495196,35.48,78247.94,0.0,-0.81654,0.00011,18.1085]
[1779024495309,35.48,78247.94,0.0,-0.81654,0.00011,18.1085]
[1779024495404,35.48,78247.94,0.0,-0.81654,0.00011,18.10853]
[1779024501483,35.48,78247.97,0.0,-0.81653,0.00011,18.10894]
[1779024502343,35.48,78247.97,0.0,-0.81653,0.00011,18.10894]
[1779024502559,35.48,78247.97,0.0,-0.81653,0.00011,18.10894]
[1779024502627,35.48,78247.97,0.0,-0.81653,0.00011,18.10893]
[1779024505230,35.48,78247.97,0.0,-0.81653,0.00011,18.10893]
[1779024505308,35.48,78247.97,0.0,-0.81653,0.00011,18.10893]
[1779024510894,35.48,78244.09,0.0,-0.81695,0.00011,18.0821]
[1779024511060,35.48,78244.09,0.0,-0.81695,0.00011,18.0821]
[1779024516588,35.48,78240.61,0.0,-0.81736,0.00011,18.05412]
[1779024522001,35.48,78240.32,0.0,-0.81738,0.00011,18.05229]
[1779024522193,35.48,78240.32,0.0,-0.81738,0.00011,18.05229]
[1779024522310,35.48,78240.32,0.0,-0.81738,0.00011,18.05229]
[1779024524809,35.48,78239.25,0.0,-0.8175,0.00011,18.04515]
[1779024526658,35.48,78239.19,0.0,-0.8175,0.00011,18.04488]
[1779024529914,35.48,78239.21,0.0,-0.81749,0.00011,18.04525]
[1779024530061,35.48,78239.21,0.0,-0.81749,0.00011,18.04525]
[1779024535721,35.48,78239.03,0.0,-0.81751,0.00011,18.04446]
[1779024541763,35.48,78238.92,0.0,-0.81751,0.00011,18.0441]
[1779024547807,35.49,78238.93,0.0,-0.8175,0.00011,18.04451]
[1779024551252,35.49,78238.39,0.0,-0.81756,0.00011,18.04084]
[1779024551312,35.49,78238.39,0.0,-0.81756,0.00011,18.04084]
[1779024551411,35.49,78237.83,0.0,-0.81762,0.00011,18.03698]
[1779024556869,35.49,78243.94,0.0,-0.81695,0.00011,18.07995]
[1779024558809,35.49,78244.92,0.0,-0.81684,0.00011,18.08678]
[1779024559348,35.49,78244.92,0.0,-0.81684,0.00011,18.08678]
[1779024559563,35.49,78244.92,0.0,-0.81684,0.00011,18.08678]
[1779024559665,35.49,78244.88,0.0,-0.81684,0.00011,18.08667]
[1779024560124,35.49,78244.88,0.0,-0.81684,0.00011,18.08667]
[1779024560312,35.49,78244.88,0.0,-0.81684,0.00011,18.08667]
[1779024564901,35.49,78246.77,0.0,-0.81663,0.00011,18.09999]
[1779024565059,35.49,78246.77,0.0,-0.81663,0.00011,18.09999]
[1779024567194,35.49,78249.06,0.0,-0.81638,0.00011,18.11604]
[1779024567312,35.49,78249.06,0.0,-0.81638,0.00011,18.11604]
[1779024567661,35.49,78249.06,0.0,-0.81638,0.00011,18.11604]
[1779024567762,35.49,78250.16,0.0,-0.81626,0.00011,18.12373]
[1779024567809,35.49,78250.16,0.0,-0.81626,0.00011,18.12373]
[1779024572981,35.49,78252.28,0.0,-0.81606,0.00011,18.13432]
[1779024576158,35.49,78252.69,0.0,-0.81601,0.00011,18.13716]
[1779024576310,35.49,78252.69,0.0,-0.81601,0.00011,18.13716]
[1779024577644,35.49,78252.95,0.0,-0.81599,0.00011,18.13896]
[1779024577808,35.49,78253.31,0.0,-0.81595,0.00011,18.14142]
[1779024582261,35.49,78255.29,0.0,-0.81573,0.00011,18.15513]
[1779024582317,35.49,78255.29,0.0,-0.81573,0.00011,18.15513]
[1779024589093,35.49,78255.58,0.0,-0.81571,0.00011,18.1566]
[1779024594128,35.48,78256.01,0.0,-0.81567,0.00011,18.1593]
[1779024595137,35.48,78261.5,0.0,-0.81506,0.00011,18.19757]
[1779024597098,35.48,78264.17,0.0,-0.81477,0.00011,18.21627]
[1779024597279,35.48,78264.17,0.0,-0.81477,0.00011,18.21627]
[1779024597311,35.48,78264.17,0.0,-0.81477,0.00011,18.21627]
[1779024597380,35.48,78264.79,0.0,-0.8147,0.00011,18.22063]
[1779024599945,35.49,78266.05,0.0,-0.81456,0.00011,18.22958]
[1779024600061,35.49,78266.05,0.0,-0.81456,0.00011,18.22958]
[1779024606212,35.49,78266.1,0.0,-0.81454,0.00011,18.23067]
[1779024612254,35.49,78267.45,0.0,-0.81438,0.00011,18.24062]
[1779024614421,35.49,78265.46,0.0,-0.8146,0.00011,18.22678]
[1779024614563,35.49,78265.46,0.0,-0.8146,0.00011,18.22678]
[1779024615403,35.49,78263.85,0.0,-0.81477,0.00011,18.21566]
[1779024615561,35.49,78263.85,0.0,-0.81477,0.00011,18.21566]
[1779024615662,35.49,78264.21,0.0,-0.81473,0.00011,18.21822]
[1779024619303,35.49,78257.02,0.0,-0.81552,0.00011,18.16823]
[1779024620310,35.49,78245.87,0.0,-0.81675,0.00011,18.09041]
[1779024621317,35.49,78239.53,0.0,-0.81744,0.00011,18.04626]
[1779024622324,35.49,78235.12,0.0,-0.81792,0.00011,18.01564]
[1779024623877,35.49,78234.59,0.0,-0.81797,0.00011,18.01218]
[1779024624067,35.49,78234.59,0.0,-0.81797,0.00011,18.01218]
[1779024629373,35.49,78233.96,0.0,-0.81802,0.00011,18.00931]
[1779024631475,35.49,78233.96,0.0,-0.81802,0.00011,18.00931]
[1779024631562,35.49,78233.96,0.0,-0.81802,0.00011,18.00931]
[1779024632227,35.5,78233.89,0.0,-0.81804,0.00011,18.00541]
[1779024632311,35.5,78233.89,0.0,-0.81804,0.00011,18.00541]
[1779024632394,35.5,78233.7,0.0,-0.81807,0.00011,18.00408]
[1779024637430,35.5,78233.06,0.0,-0.81812,0.00011,18.00087]
[1779024642465,35.5,78233.18,0.0,-0.81808,0.00011,18.00294]
[1779024649514,35.51,78234.29,0.0,-0.81793,0.00011,18.0124]
[1779024654550,35.51,78234.49,0.0,-0.81789,0.00011,18.0152]
[1779024656454,35.51,78234.49,0.0,-0.81789,0.00011,18.0152]
[1779024656565,35.51,78234.49,0.0,-0.81789,0.00011,18.0152]
[1779024662606,35.51,78234.37,0.0,-0.81787,0.00011,18.01623]
[1779024669655,35.52,78234.22,0.0,-0.81786,0.00011,18.01682]
[1779024671613,35.52,78234.22,0.0,-0.81786,0.00011,18.01682]
[1779024671811,35.52,78234.22,0.0,-0.81786,0.00011,18.01682]
[1779024672070,35.52,78234.22,0.0,-0.81785,0.00011,18.01728]
[1779024672308,35.52,78234.22,0.0,-0.81785,0.00011,18.01728]
[1779024672677,35.52,78233.73,0.0,-0.8179,0.00011,18.0141]
[1779024679785,35.52,78234.33,0.0,-0.81782,0.00011,18.01923]
[1779024684770,35.53,78242.71,0.0,-0.81688,0.00011,18.07962]
[1779024685777,35.53,78244.82,0.0,-0.81664,0.00011,18.09451]
[1779024686471,35.53,78244.82,0.0,-0.81664,0.00011,18.09451]
[1779024686564,35.53,78244.82,0.0,-0.81664,0.00011,18.09451]
[1779024691819,35.53,78245.04,0.0,-0.81663,0.00011,18.09283]
[1779024695853,35.53,78248.97,0.0,-0.8162,0.00011,18.12057]
[1779024696041,35.53,78250.0,0.0,-0.81608,0.00011,18.12801]
[1779024696064,35.53,78250.0,0.0,-0.81608,0.00011,18.12801]
[1779024696854,35.53,78250.1,0.0,-0.81607,0.00011,18.12882]
[1779024701889,35.53,78252.89,0.0,-0.81575,0.00011,18.14884]
[1779024705119,35.53,78251.63,0.0,-0.81589,0.00011,18.14031]
[1779024705316,35.53,78251.63,0.0,-0.81589,0.00011,18.14031]
[1779024706891,35.53,78251.63,0.0,-0.81589,0.00011,18.14031]
[1779024706907,35.53,78252.01,0.0,-0.81584,0.00011,18.14315]
[1779024707059,35.53,78252.01,0.0,-0.81584,0.00011,18.14315]
[1779024715815,35.53,78248.07,0.0,-0.81627,0.00011,18.1161]
[1779024716065,35.53,78248.15,0.0,-0.81625,0.00011,18.11733]
[1779024722031,35.54,78243.05,0.0,-0.81679,0.00011,18.08254]
[1779024725391,35.54,78242.06,0.0,-0.8169,0.00011,18.07582]
[1779024725568,35.54,78242.06,0.0,-0.8169,0.00011,18.07582]
[1779024727697,35.54,78242.06,0.0,-0.81689,0.00011,18.07639]
[1779024727810,35.54,78242.06,0.0,-0.81689,0.00011,18.07639]
[1779024727902,35.54,78241.41,0.0,-0.81695,0.00011,18.07224]
[1779024731094,35.54,78235.24,0.0,-0.81762,0.00011,18.02978]
[1779024732411,35.54,78235.24,0.0,-0.81762,0.00011,18.02978]
[1779024732566,35.54,78235.24,0.0,-0.81762,0.00011,18.02978]
[1779024737136,35.54,78226.09,0.0,-0.8186,0.00011,17.96727]
[1779024740643,35.54,78225.36,0.0,-0.81867,0.00011,17.96238]
[1779024740813,35.54,78225.36,0.0,-0.81867,0.00011,17.96238]
[1779024742707,35.54,78225.09,0.0,-0.8187,0.00011,17.96069]
[1779024742808,35.54,78225.09,0.0,-0.8187,0.00011,17.96069]
[1779024742909,35.54,78225.09,0.0,-0.81869,0.00011,17.96089]
[1779024753248,35.55,78225.07,0.0,-0.81871,0.00011,17.95755]
[1779024758284,35.55,78227.05,0.0,-0.81849,0.00011,17.97181]
[1779024759398,35.55,78227.05,0.0,-0.81849,0.00011,17.97181]
[1779024759567,35.55,78227.05,0.0,-0.81849,0.00011,17.97181]
[1779024765333,35.55,78224.95,0.0,-0.81871,0.00011,17.95776]
[1779024770368,35.55,78225.5,0.0,-0.81864,0.00011,17.962]
[1779024776867,35.55,78226.51,0.0,-0.81853,0.00011,17.96931]
[1779024777072,35.55,78226.51,0.0,-0.81852,0.00011,17.96948]
[1779024778741,35.55,78226.51,0.0,-0.81852,0.00011,17.96948]
[1779024778812,35.55,78226.51,0.0,-0.81852,0.00011,17.96948]
[1779024778842,35.55,78226.51,0.0,-0.81852,0.00011,17.96958]
[1779024784466,35.55,78226.27,0.0,-0.81855,0.00011,17.96817]
[1779024789501,35.55,78226.22,0.0,-0.81855,0.00011,17.96806]
[1779024794536,35.55,78224.99,0.0,-0.81868,0.00011,17.95969]
[1779024798558,35.55,78221.79,0.0,-0.81902,0.00011,17.93751]
[1779024798812,35.55,78221.79,0.0,-0.81902,0.00011,17.93751]
[1779024804606,35.56,78218.41,0.0,-0.81938,0.00011,17.91463]
[1779024805613,35.56,78222.93,0.0,-0.81889,0.00011,17.9463]
[1779024808254,35.56,78225.14,0.0,-0.81864,0.00011,17.96193]
[1779024808315,35.56,78225.14,0.0,-0.81864,0.00011,17.96193]
[1779024810761,35.56,78225.54,0.0,-0.8186,0.00011,17.96484]
[1779024810812,35.56,78225.54,0.0,-0.8186,0.00011,17.96484]
[1779024810915,35.56,78225.75,0.0,-0.81857,0.00011,17.96645]
[1779024816690,35.56,78227.5,0.0,-0.8184,0.00011,17.975]
[1779024819179,35.56,78227.62,0.0,-0.81839,0.00011,17.97604]
[1779024819312,35.56,78227.62,0.0,-0.81839,0.00011,17.97604]
[1779024824746,35.56,78227.5,0.0,-0.81839,0.00011,17.97588]
[1779024827767,35.56,78233.9,0.0,-0.81768,0.00011,18.02089]
[1779024828292,35.56,78233.9,0.0,-0.81768,0.00011,18.02089]
[1779024828309,35.56,78233.9,0.0,-0.81768,0.00011,18.02089]
[1779024830938,35.56,78232.45,0.0,-0.81784,0.00011,18.01093]
[1779024830996,35.56,78232.45,0.0,-0.81784,0.00011,18.01093]
[1779024831034,35.56,78232.63,0.0,-0.81782,0.00011,18.01227]
[1779024836830,35.56,78233.42,0.0,-0.81773,0.00011,18.01824]
[1779024838758,35.56,78233.42,0.0,-0.81773,0.00011,18.01824]
[1779024838811,35.56,78233.42,0.0,-0.81773,0.00011,18.01824]
[1779024843879,35.56,78232.95,0.0,-0.81777,0.00011,18.01545]
[1779024848308,35.56,78233.04,0.0,-0.81776,0.00011,18.01635]
[1779024848565,35.56,78233.04,0.0,-0.81776,0.00011,18.01635]
[1779024850374,35.56,78232.98,0.0,-0.81776,0.00011,18.01599]
[1779024850561,35.56,78232.98,0.0,-0.81776,0.00011,18.01599]
[1779024850928,35.56,78232.91,0.0,-0.81777,0.00011,18.01563]
[1779024855963,35.57,78233.28,0.0,-0.81772,0.00011,18.01852]
[1779024857871,35.57,78234.0,0.0,-0.81764,0.00011,18.0236]
[1779024858060,35.57,78234.0,0.0,-0.81764,0.00011,18.0236]
[1779024864044,35.57,78236.61,0.0,-0.81735,0.00011,18.04196]
[1779024864060,35.57,78236.61,0.0,-0.81735,0.00011,18.04196]
[1779024866384,35.57,78238.16,0.0,-0.81718,0.00011,18.05283]
[1779024866562,35.57,78238.16,0.0,-0.81718,0.00011,18.05283]
[1779024867040,35.57,78237.73,0.0,-0.81723,0.00011,18.04985]
[1779024870033,35.57,78238.44,0.0,-0.81715,0.00011,18.05482]
[1779024870059,35.57,78238.44,0.0,-0.81715,0.00011,18.05482]
[1779024875096,35.57,78238.51,0.0,-0.81718,0.00011,18.05115]
[1779024879764,35.57,78237.3,0.0,-0.81731,0.00011,18.04271]
[1779024879810,35.57,78237.3,0.0,-0.81731,0.00011,18.04271]
[1779024882541,35.57,78237.99,0.0,-0.81723,0.00011,18.04754]
[1779024882563,35.57,78237.99,0.0,-0.81723,0.00011,18.04754]
[1779024882633,35.57,78238.03,0.0,-0.81723,0.00011,18.04782]
[1779024886552,35.57,78238.14,0.0,-0.81722,0.00011,18.04859]
[1779024886563,35.57,78238.14,0.0,-0.81722,0.00011,18.04859]
[1779024890989,35.57,78242.3,0.0,-0.81676,0.00011,18.07759]
[1779024891062,35.57,78242.3,0.0,-0.81676,0.00011,18.07759]
[1779024891033,35.57,78249.54,0.0,-0.81597,0.00011,18.128]
[1779024894736,35.57,78251.64,0.0,-0.81573,0.00011,18.14275]
[1779024894811,35.57,78251.64,0.0,-0.81573,0.00011,18.14275]
[1779024894899,35.57,78252.44,0.0,-0.81564,0.00011,18.14844]
[1779024899488,35.57,78254.03,0.0,-0.81547,0.00011,18.15966]
[1779024899564,35.57,78254.03,0.0,-0.81547,0.00011,18.15966]
[1779024903897,35.57,78254.28,0.0,-0.81544,0.00011,18.16155]
[1779024904058,35.57,78254.28,0.0,-0.81544,0.00011,18.16155]
[1779024903945,35.57,78262.15,0.0,-0.81457,0.00011,18.21646]
[1779024904299,35.57,78267.1,0.0,-0.81402,0.00011,18.2509]
[1779024906313,35.57,78271.66,0.0,-0.81352,0.00011,18.28271]
[1779024909734,35.57,78273.48,0.0,-0.81331,0.00011,18.29538]
[1779024909811,35.57,78273.48,0.0,-0.81331,0.00011,18.29538]
[1779024909835,35.57,78273.72,0.0,-0.81329,0.00011,18.29703]
[1779024913362,35.57,78278.93,0.0,-0.81271,0.00011,18.33318]
[1779024916771,35.57,78279.91,0.0,-0.8126,0.00011,18.33985]
[1779024916810,35.57,78279.91,0.0,-0.8126,0.00011,18.33985]
[1779024921930,35.57,78282.18,0.0,-0.81236,0.00011,18.35536]
[1779024922064,35.57,78282.18,0.0,-0.81236,0.00011,18.35536]
[1779024922813,35.57,78279.91,0.0,-0.81261,0.00011,18.33954]
[1779024923060,35.57,78279.91,0.0,-0.81261,0.00011,18.33954]
[1779024922813,35.57,78279.95,0.0,-0.81261,0.00011,18.3398]
[1779024928467,35.57,78280.97,0.0,-0.81249,0.00011,18.34677]
[1779024934509,35.57,78281.76,0.0,-0.81244,0.00011,18.34799]
[1779024938778,35.57,78281.47,0.0,-0.81247,0.00011,18.34596]
[1779024938814,35.57,78281.47,0.0,-0.81247,0.00011,18.34596]
[1779024942344,35.57,78284.52,0.0,-0.81213,0.00011,18.36706]
[1779024942563,35.57,78284.52,0.0,-0.81213,0.00011,18.36706]
[1779024943309,35.57,78284.77,0.0,-0.81211,0.00011,18.36878]
[1779024943560,35.57,78284.77,0.0,-0.81211,0.00011,18.36878]
[1779024943572,35.57,78284.72,0.0,-0.81211,0.00011,18.36842]
[1779024947818,35.57,78285.03,0.0,-0.81208,0.00011,18.37054]
[1779024953642,35.57,78285.62,0.0,-0.81201,0.00011,18.37459]
[1779024958778,35.57,78283.92,0.0,-0.8122,0.00011,18.36285]
[1779024961115,35.57,78284.13,0.0,-0.81218,0.00011,18.36436]
[1779024961164,35.57,78285.63,0.0,-0.81201,0.00011,18.37483]
[1779024961311,35.57,78285.63,0.0,-0.81201,0.00011,18.37483]
[1779024966733,35.57,78286.16,0.0,-0.81195,0.00011,18.37858]
[1779024971768,35.57,78287.55,0.0,-0.81179,0.00011,18.38832]
[1779024973782,35.57,78291.83,0.0,-0.81132,0.00011,18.41807]
[1779024978817,35.57,78295.0,0.0,-0.81097,0.00011,18.43987]
[1779024983852,35.57,78295.37,0.0,-0.81093,0.00011,18.44219]
[1779024989894,35.57,78295.31,0.0,-0.81094,0.00011,18.44179]
[1779024996943,35.57,78295.18,0.0,-0.81098,0.00011,18.43678]
[1779025001978,35.57,78295.74,0.0,-0.81092,0.00011,18.44065]
[1779025007013,35.57,78295.75,0.0,-0.81092,0.00011,18.4406]
[1779025012050,35.56,78295.98,0.0,-0.8109,0.00011,18.44206]
[1779025017085,35.56,78300.49,0.0,-0.81039,0.00011,18.47316]
[1779025021114,35.56,78305.33,0.0,-0.80985,0.00011,18.50675]
[1779025026149,35.56,78304.48,0.0,-0.80995,0.00011,18.5007]
[1779025032191,35.56,78304.52,0.0,-0.80995,0.00011,18.50085]
[1779025037226,35.56,78304.65,0.0,-0.80994,0.00011,18.50161]
[1779025043268,35.56,78304.84,0.0,-0.80992,0.00011,18.50267]
[1779025049310,35.56,78304.94,0.0,-0.80991,0.00011,18.50306]
[1779025054345,35.56,78304.65,0.0,-0.80998,0.00011,18.49662]
[1779025059380,35.56,78305.24,0.0,-0.80992,0.00011,18.50044]
[1779025064416,35.56,78306.07,0.0,-0.80983,0.00011,18.50598]
[1779025069450,35.56,78305.82,0.0,-0.80986,0.00011,18.50402]
[1779025074485,35.56,78305.25,0.0,-0.80993,0.00011,18.49988]
[1779025079520,35.56,78305.74,0.0,-0.80988,0.00011,18.50308]
[1779025085562,35.56,78306.84,0.0,-0.80976,0.00011,18.51044]
[1779025090597,35.56,78311.23,0.0,-0.80927,0.00011,18.54056]
[1779025094625,35.56,78306.44,0.0,-0.80981,0.00011,18.50694]
[1779025095632,35.56,78298.36,0.0,-0.81072,0.00011,18.45064]
[1779025097263,35.56,78298.36,0.0,-0.81072,0.00011,18.45064]
[1779025097316,35.56,78297.35,0.0,-0.81084,0.00011,18.44365]
[1779025097646,35.56,78296.79,0.0,-0.8109,0.00011,18.43978]
[1779025102681,35.56,78296.03,0.0,-0.81098,0.00011,18.43464]
[1779025108723,35.56,78296.79,0.0,-0.81089,0.00011,18.44002]
[1779025113758,35.56,78295.86,0.0,-0.81103,0.00011,18.42947]
[1779025119800,35.56,78295.79,0.0,-0.81103,0.00011,18.42908]
[1779025124835,35.56,78295.78,0.0,-0.81103,0.00011,18.42905]
[1779025129873,35.56,78295.85,0.0,-0.81103,0.00011,18.42954]
[1779025133903,35.56,78285.08,0.0,-0.81223,0.00011,18.35473]
[1779025134910,35.56,78278.79,0.0,-0.81293,0.00011,18.31087]
[1779025135917,35.56,78277.99,0.0,-0.81302,0.00011,18.30526]
[1779025140952,35.56,78280.57,0.0,-0.81273,0.00011,18.32326]
[1779025145987,35.56,78280.68,0.0,-0.81272,0.00011,18.32408]
[1779025151025,35.56,78280.89,0.0,-0.81269,0.00011,18.32565]
[1779025157067,35.56,78278.84,0.0,-0.81291,0.00011,18.31166]
[1779025162102,35.56,78279.07,0.0,-0.81288,0.00011,18.31349]
[1779025167137,35.56,78279.01,0.0,-0.81289,0.00011,18.31332]
[1779025172172,35.56,78279.11,0.0,-0.8129,0.00011,18.31009]
[1779025183252,35.56,78279.1,0.0,-0.81289,0.00011,18.31063]
[1779025194329,35.56,78279.18,0.0,-0.81287,0.00011,18.31182]
[1779025199364,35.56,78279.13,0.0,-0.81288,0.00011,18.31178]
[1779025205406,35.56,78279.19,0.0,-0.81286,0.00011,18.31256]
[1779025210441,35.56,78279.07,0.0,-0.81287,0.00011,18.31203]
[1779025218498,35.57,78277.87,0.0,-0.81299,0.00011,18.3044]
[1779025223534,35.57,78273.35,0.0,-0.81348,0.00011,18.27352]
[1779025224540,35.57,78268.42,0.0,-0.81403,0.00011,18.23933]
[1779025229575,35.57,78267.05,0.0,-0.81417,0.00011,18.23046]
[1779025234612,35.57,78267.62,0.0,-0.81413,0.00011,18.23089]
[1779025240242,35.57,78268.29,0.0,-0.81405,0.00011,18.23598]
[1779025240308,35.57,78268.29,0.0,-0.81405,0.00011,18.23598]
[1779025240409,35.57,78260.97,0.0,-0.81485,0.00011,18.18502]
[1779025240653,35.57,78255.88,0.0,-0.81541,0.00011,18.14959]
[1779025245688,35.57,78247.8,0.0,-0.8163,0.00011,18.09349]
[1779025246695,35.57,78237.7,0.0,-0.8174,0.00011,18.02325]
[1779025247702,35.57,78235.27,0.0,-0.81767,0.00011,18.00655]
[1779025248813,35.57,78235.27,0.0,-0.81767,0.00011,18.00655]
[1779025252433,35.57,78232.24,0.0,-0.81798,0.00011,17.98626]
[1779025252565,35.58,78232.21,0.0,-0.81798,0.00011,17.98633]
[1779025252737,35.58,78232.17,0.0,-0.81798,0.00011,17.98633]
[1779025258779,35.58,78232.15,0.0,-0.81796,0.00011,17.98788]
[1779025260801,35.58,78232.17,0.0,-0.81795,0.00011,17.98829]
[1779025265829,35.58,78237.77,0.0,-0.81731,0.00011,18.02887]
[1779025267065,35.58,78237.77,0.0,-0.81731,0.00011,18.02887]
[1779025267309,35.58,78237.77,0.0,-0.81731,0.00011,18.02887]
[1779025267410,35.59,78238.31,0.0,-0.81725,0.00011,18.03305]
[1779025272878,35.59,78240.8,0.0,-0.81696,0.00011,18.05136]
[1779025277915,35.59,78244.42,0.0,-0.81655,0.00011,18.07737]
[1779025283956,35.59,78244.57,0.0,-0.81652,0.00011,18.0793]
[1779025288991,35.59,78244.54,0.0,-0.81651,0.00011,18.0798]
[1779025296045,35.6,78244.49,0.0,-0.81653,0.00011,18.07623]
[1779025302087,35.6,78245.92,0.0,-0.81636,0.00011,18.087]
[1779025307122,35.6,78245.79,0.0,-0.81637,0.00011,18.0867]
[1779025309136,35.6,78240.48,0.0,-0.81694,0.00011,18.04997]
[1779025314171,35.6,78237.49,0.0,-0.81726,0.00011,18.02999]
[1779025320213,35.6,78237.53,0.0,-0.81724,0.00011,18.03133]
[1779025326255,35.61,78237.74,0.0,-0.81719,0.00011,18.03393]
[1779025333304,35.61,78237.9,0.0,-0.81716,0.00011,18.03606]
[1779025338339,35.61,78237.86,0.0,-0.81715,0.00011,18.03645]
[1779025348409,35.61,78237.86,0.0,-0.81713,0.00011,18.03773]
[1779025353444,35.61,78234.31,0.0,-0.81755,0.00011,18.00925]
[1779025354451,35.61,78228.55,0.0,-0.81817,0.00011,17.96913]
[1779025356465,35.61,78225.72,0.0,-0.81848,0.00011,17.94955]
[1779025361501,35.62,78224.78,0.0,-0.81858,0.00011,17.94342]
[1779025366536,35.62,78224.49,0.0,-0.8186,0.00011,17.94174]
[1779025372579,35.62,78221.13,0.0,-0.81896,0.00011,17.91876]
[1779025383656,35.62,78221.5,0.0,-0.8189,0.00011,17.92227]
[1779025390705,35.62,78224.31,0.0,-0.81859,0.00011,17.94234]
[1779025391712,35.62,78232.53,0.0,-0.81769,0.00011,17.99969]
[1779025393726,35.62,78235.08,0.0,-0.81741,0.00011,18.01748]
[1779025398761,35.62,78238.88,0.0,-0.817,0.00011,18.04387]
[1779025410845,35.62,78239.74,0.0,-0.81691,0.00011,18.04971]
[1779025415880,35.62,78241.57,0.0,-0.81673,0.00011,18.05867]
[1779025420915,35.62,78242.14,0.0,-0.81666,0.00011,18.06333]
[1779025425952,35.62,78242.22,0.0,-0.81664,0.00011,18.06455]
[1779025430987,35.63,78242.18,0.0,-0.81663,0.00011,18.06499]
[1779025437029,35.63,78242.1,0.0,-0.81663,0.00011,18.06535]
[1779025440050,35.63,78248.75,0.0,-0.81589,0.00011,18.11194]
[1779025442064,35.63,78244.34,0.0,-0.81638,0.00011,18.08123]
[1779025447099,35.63,78241.44,0.0,-0.81669,0.00011,18.06157]
[1779025452134,35.63,78241.56,0.0,-0.81666,0.00011,18.06325]
[1779025459184,35.64,78239.01,0.0,-0.81692,0.00011,18.0467]
[1779025460191,35.64,78234.91,0.0,-0.81736,0.00011,18.01837]
[1779025465226,35.64,78235.44,0.0,-0.81729,0.00011,18.02321]
[1779025471268,35.64,78234.67,0.0,-0.81738,0.00011,18.015]
[1779025477310,35.64,78233.66,0.0,-0.81747,0.00011,18.00937]
[1779025482345,35.65,78237.31,0.0,-0.81705,0.00011,18.03586]
[1779025490401,35.65,78235.08,0.0,-0.81726,0.00011,18.02225]
[1779025496443,35.65,78235.73,0.0,-0.81719,0.00011,18.02705]
[1779025502487,35.65,78235.57,0.0,-0.8172,0.00011,18.02618]
[1779025507520,35.65,78242.02,0.0,-0.81649,0.00011,18.07142]
[1779025512556,35.66,78244.37,0.0,-0.81622,0.00011,18.08836]
[1779025517593,35.66,78245.39,0.0,-0.8161,0.00011,18.09602]
[1779025522628,35.66,78247.67,0.0,-0.81584,0.00011,18.11238]
[1779025527663,35.66,78248.49,0.0,-0.81575,0.00011,18.11846]
[1779025534712,35.66,78252.3,0.0,-0.81535,0.00011,18.14121]
[1779025539747,35.66,78252.17,0.0,-0.81536,0.00011,18.14065]
[1779025548810,35.66,78249.95,0.0,-0.81559,0.00011,18.12595]
[1779025553845,35.66,78252.73,0.0,-0.81528,0.00011,18.14581]
[1779025557622,35.66,78252.09,0.0,-0.81535,0.00011,18.14156]
[1779025562908,35.67,78251.9,0.0,-0.81535,0.00011,18.14094]
[1779025563864,35.67,78251.9,0.0,-0.81535,0.00011,18.14094]
[1779025569548,35.67,78251.97,0.0,-0.81534,0.00011,18.14195]
[1779025569811,35.67,78252.62,0.0,-0.81526,0.00011,18.14667]
[1779025571972,35.67,78245.96,0.0,-0.81599,0.00011,18.10063]
[1779025572979,35.67,78236.15,0.0,-0.81706,0.00011,18.03248]
[1779025573986,35.67,78235.99,0.0,-0.81708,0.00011,18.03147]
[1779025574880,35.67,78235.99,0.0,-0.81708,0.00011,18.03147]
[1779025575066,35.67,78235.99,0.0,-0.81708,0.00011,18.03147]
[1779025575143,35.67,78235.92,0.0,-0.81709,0.00011,18.03108]
[1779025583049,35.67,78235.69,0.0,-0.8171,0.00011,18.03025]
[1779025587077,35.67,78239.94,0.0,-0.81663,0.00011,18.06013]
[1779025588115,35.67,78239.94,0.0,-0.81663,0.00011,18.06013]
[1779025588313,35.67,78239.94,0.0,-0.81663,0.00011,18.06013]
[1779025594590,35.67,78243.32,0.0,-0.81629,0.00011,18.07947]
[1779025594749,35.67,78244.07,0.0,-0.81621,0.00011,18.0847]
[1779025594811,35.67,78244.07,0.0,-0.81621,0.00011,18.0847]
[1779025597810,35.67,78246.34,0.0,-0.81596,0.00011,18.10047]
[1779025602923,35.67,78245.83,0.0,-0.816,0.00011,18.09763]
[1779025603057,35.67,78245.83,0.0,-0.816,0.00011,18.09763]
[1779025605623,35.67,78245.75,0.0,-0.81601,0.00011,18.09739]
[1779025605815,35.67,78245.75,0.0,-0.81601,0.00011,18.09739]
[1779025605662,35.67,78245.71,0.0,-0.81601,0.00011,18.09743]
[1779025609188,35.68,78245.82,0.0,-0.81599,0.00011,18.09851]
[1779025609310,35.68,78245.82,0.0,-0.81599,0.00011,18.09851]
[1779025615273,35.68,78245.63,0.0,-0.81599,0.00011,18.0983]
[1779025618085,35.68,78245.63,0.0,-0.81599,0.00011,18.09862]
[1779025618295,35.68,78245.63,0.0,-0.81599,0.00011,18.09862]
[1779025618312,35.68,78245.63,0.0,-0.81599,0.00011,18.09862]
[1779025618332,35.68,78245.64,0.0,-0.81598,0.00011,18.09885]
[1779025625343,35.68,78245.45,0.0,-0.81598,0.00011,18.09865]
[1779025635413,35.69,78246.52,0.0,-0.81584,0.00011,18.10767]
[1779025636138,35.69,78246.52,0.0,-0.81584,0.00011,18.10767]
[1779025636313,35.69,78246.52,0.0,-0.81584,0.00011,18.10767]
[1779025636368,35.69,78246.52,0.0,-0.81584,0.00011,18.10767]
[1779025636564,35.69,78246.52,0.0,-0.81584,0.00011,18.10767]
[1779025636665,35.69,78246.4,0.0,-0.81585,0.00011,18.10714]
[1779025644476,35.69,78246.12,0.0,-0.81586,0.00011,18.10625]
[1779025650518,35.69,78246.12,0.0,-0.81585,0.00011,18.10716]
[1779025656242,35.69,78246.15,0.0,-0.81587,0.00011,18.10363]
[1779025662602,35.7,78250.38,0.0,-0.81538,0.00011,18.13449]
[1779025663083,35.7,78250.38,0.0,-0.81538,0.00011,18.13449]
[1779025663311,35.7,78250.38,0.0,-0.81538,0.00011,18.13449]
[1779025663427,35.7,78250.38,0.0,-0.81538,0.00011,18.13449]
[1779025663564,35.7,78250.38,0.0,-0.81538,0.00011,18.13449]
[1779025663609,35.7,78252.33,0.0,-0.81516,0.00011,18.14812]
[1779025668644,35.7,78255.77,0.0,-0.81478,0.00011,18.17236]
[1779025673679,35.7,78255.35,0.0,-0.81482,0.00011,18.16974]
[1779025674793,35.7,78255.35,0.0,-0.81482,0.00011,18.16974]
[1779025674825,35.7,78255.35,0.0,-0.81482,0.00011,18.16974]
[1779025674839,35.7,78255.16,0.0,-0.81484,0.00011,18.16849]
[1779025675078,35.7,78255.16,0.0,-0.81484,0.00011,18.16849]
[1779025675308,35.7,78255.16,0.0,-0.81484,0.00011,18.16849]
[1779025675814,35.7,78255.16,0.0,-0.81484,0.00011,18.16849]
[1779025676059,35.7,78253.39,0.0,-0.81503,0.00011,18.15629]
[1779025676700,35.7,78245.94,0.0,-0.81585,0.00011,18.10469]
[1779025677333,35.7,78245.94,0.0,-0.81585,0.00011,18.10469]
[1779025677565,35.7,78245.94,0.0,-0.81585,0.00011,18.10469]
[1779025677814,35.7,78245.94,0.0,-0.81585,0.00011,18.10469]
[1779025677707,35.7,78243.6,0.0,-0.8161,0.00011,18.08862]
[1779025678058,35.7,78243.6,0.0,-0.8161,0.00011,18.08862]
[1779025692815,35.71,78240.54,0.0,-0.81639,0.00011,18.0704]
[1779025695898,35.71,78240.81,0.0,-0.81635,0.00011,18.07266]
[1779025696062,35.71,78240.81,0.0,-0.81635,0.00011,18.07266]
[1779025696237,35.71,78240.81,0.0,-0.81635,0.00011,18.07266]
[1779025696311,35.71,78240.81,0.0,-0.81635,0.00011,18.07266]
[1779025696338,35.71,78240.81,0.0,-0.81635,0.00011,18.07285]
[1779025704902,35.71,78240.89,0.0,-0.81631,0.00011,18.0751]
[1779025709169,35.71,78240.55,0.0,-0.81634,0.00011,18.07327]
[1779025709313,35.71,78240.55,0.0,-0.81634,0.00011,18.07327]
[1779025709709,35.71,78240.55,0.0,-0.81634,0.00011,18.07327]
[1779025709810,35.71,78240.55,0.0,-0.81634,0.00011,18.07327]
[1779025709855,35.71,78240.25,0.0,-0.81637,0.00011,18.07155]
[1779025710964,35.71,78239.91,0.0,-0.81641,0.00011,18.06919]
[1779025711059,35.71,78239.91,0.0,-0.81641,0.00011,18.06919]
[1779025716986,35.72,78237.69,0.0,-0.81666,0.00011,18.051]
[1779025718696,35.72,78237.69,0.0,-0.81666,0.00011,18.051]
[1779025718814,35.72,78237.69,0.0,-0.81666,0.00011,18.051]
[1779025718910,35.72,78237.69,0.0,-0.81665,0.00011,18.05135]
[1779025719088,35.72,78237.69,0.0,-0.81665,0.00011,18.05135]
[1779025719310,35.72,78237.69,0.0,-0.81665,0.00011,18.05135]
[1779025724036,35.72,78247.4,0.0,-0.81558,0.00011,18.11953]
[1779025725043,35.72,78260.87,0.0,-0.81409,0.00011,18.21314]
[1779025726565,35.72,78260.87,0.0,-0.81409,0.00011,18.21314]
[1779025726809,35.72,78260.87,0.0,-0.81409,0.00011,18.21314]
[1779025726910,35.72,78265.41,0.0,-0.81359,0.00011,18.24476]
[1779025727448,35.72,78265.41,0.0,-0.81359,0.00011,18.24476]
[1779025727567,35.72,78265.41,0.0,-0.81359,0.00011,18.24476]
[1779025731086,35.72,78261.19,0.0,-0.81405,0.00011,18.21577]
[1779025734191,35.72,78257.78,0.0,-0.81442,0.00011,18.19222]
[1779025734319,35.72,78257.78,0.0,-0.81442,0.00011,18.19222]
[1779025734715,35.72,78257.78,0.0,-0.81442,0.00011,18.19222]
[1779025734812,35.72,78257.78,0.0,-0.81442,0.00011,18.19222]
[1779025734816,35.72,78257.88,0.0,-0.81441,0.00011,18.19302]
[1779025740149,35.72,78258.05,0.0,-0.81439,0.00011,18.19451]
[1779025745184,35.72,78259.66,0.0,-0.8142,0.00011,18.20615]
[1779025750091,35.72,78260.37,0.0,-0.81412,0.00011,18.2114]
[1779025750311,35.72,78260.37,0.0,-0.81412,0.00011,18.2114]
[1779025750849,35.72,78260.37,0.0,-0.81412,0.00011,18.2114]
[1779025750913,35.72,78260.55,0.0,-0.8141,0.00011,18.21279]
[1779025751057,35.72,78260.55,0.0,-0.8141,0.00011,18.21279]
[1779025757546,35.72,78260.06,0.0,-0.81415,0.00011,18.20961]
[1779025757563,35.72,78260.06,0.0,-0.81415,0.00011,18.20961]
[1779025757647,35.72,78256.44,0.0,-0.81454,0.00011,18.18459]
[1779025758353,35.72,78256.44,0.0,-0.81454,0.00011,18.18459]
[1779025758567,35.72,78256.44,0.0,-0.81454,0.00011,18.18459]
[1779025758637,35.72,78249.72,0.0,-0.81528,0.00011,18.13799]
[1779025764317,35.72,78248.98,0.0,-0.81536,0.00011,18.13315]
[1779025769353,35.73,78249.15,0.0,-0.81534,0.00011,18.13462]
[1779025773957,35.73,78248.71,0.0,-0.81541,0.00011,18.12759]
[1779025774059,35.73,78248.71,0.0,-0.81541,0.00011,18.12759]
[1779025774552,35.73,78248.71,0.0,-0.81541,0.00011,18.12759]
[1779025774566,35.73,78248.71,0.0,-0.81541,0.00011,18.12759]
[1779025774649,35.73,78248.71,0.0,-0.81541,0.00011,18.12774]
[1779025780430,35.73,78248.77,0.0,-0.81539,0.00011,18.12863]
[1779025784142,35.73,78248.77,0.0,-0.81539,0.00011,18.12863]
[1779025784314,35.73,78248.77,0.0,-0.81539,0.00011,18.12863]
[1779025784577,35.73,78248.77,0.0,-0.81539,0.00011,18.12863]
[1779025784676,35.73,78248.75,0.0,-0.81539,0.00011,18.12882]
[1779025791507,35.73,78248.24,0.0,-0.81544,0.00011,18.12593]
[1779025797549,35.73,78248.34,0.0,-0.81542,0.00011,18.1272]
[1779025800029,35.73,78247.38,0.0,-0.81552,0.00011,18.12064]
[1779025800064,35.73,78244.08,0.0,-0.81588,0.00011,18.09786]
[1779025800570,35.73,78242.99,0.0,-0.816,0.00011,18.09041]
[1779025801159,35.73,78242.99,0.0,-0.816,0.00011,18.09041]
[1779025801309,35.73,78242.99,0.0,-0.816,0.00011,18.09041]
[1779025806612,35.73,78240.48,0.0,-0.81626,0.00011,18.07396]
[1779025808037,35.73,78240.75,0.0,-0.81622,0.00011,18.076]
[1779025808062,35.73,78240.75,0.0,-0.81622,0.00011,18.076]
[1779025808988,35.74,78239.52,0.0,-0.81635,0.00011,18.0678]
[1779025810500,35.74,78239.37,0.0,-0.81637,0.00011,18.06676]
[1779025810560,35.74,78239.37,0.0,-0.81637,0.00011,18.06676]
[1779025812103,35.74,78241.96,0.0,-0.81608,0.00011,18.08506]
[1779025812312,35.74,78241.96,0.0,-0.81608,0.00011,18.08506]
[1779025812654,35.74,78246.64,0.0,-0.81557,0.00011,18.11768]
[1779025817689,35.74,78246.82,0.0,-0.81554,0.00011,18.11948]
[1779025818983,35.74,78246.82,0.0,-0.81554,0.00011,18.11948]
[1779025819060,35.74,78246.82,0.0,-0.81553,0.00011,18.11968]
[1779025826752,35.74,78246.9,0.0,-0.81551,0.00011,18.12104]
[1779025828151,35.74,78246.97,0.0,-0.8155,0.00011,18.12152]
[1779025828310,35.74,78246.97,0.0,-0.8155,0.00011,18.12152]
[1779025828767,35.74,78247.15,0.0,-0.81548,0.00011,18.12297]
[1779025829128,35.74,78247.15,0.0,-0.81548,0.00011,18.12297]
[1779025829314,35.74,78247.15,0.0,-0.81548,0.00011,18.12297]
[1779025835815,35.74,78247.22,0.0,-0.81549,0.00011,18.11997]
[1779025841857,35.74,78247.15,0.0,-0.81549,0.00011,18.12009]
[1779025844146,35.74,78248.14,0.0,-0.81538,0.00011,18.12716]
[1779025844312,35.74,78248.14,0.0,-0.81538,0.00011,18.12716]
[1779025844998,35.74,78248.14,0.0,-0.81538,0.00011,18.12716]
[1779025845052,35.74,78251.36,0.0,-0.81502,0.00011,18.14955]
[1779025850922,35.75,78252.27,0.0,-0.81492,0.00011,18.15619]
[1779025852416,35.75,78252.95,0.0,-0.81484,0.00011,18.16095]
[1779025852560,35.75,78252.95,0.0,-0.81484,0.00011,18.16095]
[1779025852936,35.75,78252.55,0.0,-0.81489,0.00011,18.15823]
[1779025853301,35.75,78252.55,0.0,-0.81489,0.00011,18.15823]
[1779025853309,35.75,78252.55,0.0,-0.81489,0.00011,18.15823]
[1779025859932,35.75,78251.84,0.0,-0.81496,0.00011,18.15359]
[1779025860064,35.75,78251.84,0.0,-0.81496,0.00011,18.15359]
[1779025860030,35.75,78251.95,0.0,-0.81495,0.00011,18.15448]
[1779025860992,35.75,78249.98,0.0,-0.81516,0.00011,18.1409]
[1779025861189,35.75,78249.98,0.0,-0.81516,0.00011,18.1409]
[1779025861311,35.75,78249.98,0.0,-0.81516,0.00011,18.1409]
[1779025861999,35.75,78245.13,0.0,-0.81569,0.00011,18.10739]
[1779025867034,35.75,78244.03,0.0,-0.8158,0.00011,18.10039]
[1779025868041,35.75,78240.84,0.0,-0.81615,0.00011,18.07842]
[1779025868650,35.75,78240.84,0.0,-0.81615,0.00011,18.07842]
[1779025868810,35.75,78240.84,0.0,-0.81615,0.00011,18.07842]
[1779025877104,35.75,78243.54,0.0,-0.81583,0.00011,18.09849]
[1779025878675,35.75,78243.54,0.0,-0.81583,0.00011,18.09849]
[1779025878811,35.75,78243.54,0.0,-0.81583,0.00011,18.09849]
[1779025878901,35.75,78247.37,0.0,-0.81541,0.00011,18.12523]
[1779025884155,35.75,78246.71,0.0,-0.81547,0.00011,18.12108]
[1779025889190,35.75,78246.21,0.0,-0.81552,0.00011,18.11807]
[1779025891060,35.75,78246.21,0.0,-0.81552,0.00011,18.11807]
[1779025891309,35.75,78246.16,0.0,-0.81552,0.00011,18.11781]
[1779025891410,35.75,78246.3,0.0,-0.81554,0.00011,18.11468]
[1779025892216,35.75,78246.3,0.0,-0.81554,0.00011,18.11468]
[1779025892310,35.75,78246.3,0.0,-0.81554,0.00011,18.11468]
[1779025899261,35.76,78241.78,0.0,-0.81602,0.00011,18.08434]
[1779025904296,35.76,78242.23,0.0,-0.81596,0.00011,18.08811]
[1779025911345,35.76,78241.69,0.0,-0.816,0.00011,18.08525]
[1779025915813,35.76,78241.2,0.0,-0.81605,0.00011,18.0824]
[1779025915940,35.76,78241.2,0.0,-0.81605,0.00011,18.0824]
[1779025916066,35.76,78241.2,0.0,-0.81605,0.00011,18.0824]
[1779025916092,35.76,78241.41,0.0,-0.81602,0.00011,18.08399]
[1779025921415,35.76,78241.44,0.0,-0.81601,0.00011,18.08486]
[1779025923965,35.76,78241.88,0.0,-0.81596,0.00011,18.08804]
[1779025924060,35.76,78241.88,0.0,-0.81596,0.00011,18.08804]
[1779025924551,35.76,78242.78,0.0,-0.81586,0.00011,18.09452]
[1779025924562,35.76,78242.78,0.0,-0.81586,0.00011,18.09452]
[1779025924634,35.76,78242.64,0.0,-0.81587,0.00011,18.09355]
[1779025930478,35.77,78242.82,0.0,-0.81584,0.00011,18.09552]
[1779025933786,35.77,78243.52,0.0,-0.81576,0.00011,18.10061]
[1779025933810,35.77,78243.52,0.0,-0.81576,0.00011,18.10061]
[1779025942562,35.77,78244.18,0.0,-0.81567,0.00011,18.10628]
[1779025949611,35.77,78244.29,0.0,-0.81564,0.00011,18.10782]
[1779025950279,35.77,78244.29,0.0,-0.81564,0.00011,18.10782]
[1779025950312,35.77,78244.29,0.0,-0.81564,0.00011,18.10782]
[1779025950807,35.77,78244.29,0.0,-0.81564,0.00011,18.10782]
[1779025951059,35.77,78244.29,0.0,-0.81564,0.00011,18.10782]
[1779025951160,35.77,78244.31,0.0,-0.81567,0.00011,18.10399]
[1779025956660,35.77,78243.58,0.0,-0.81574,0.00011,18.09952]
[1779025957773,35.77,78243.58,0.0,-0.81574,0.00011,18.09952]
[1779025957818,35.77,78243.58,0.0,-0.81574,0.00011,18.09952]
[1779025964038,35.78,78243.95,0.0,-0.81569,0.00011,18.10283]
[1779025964061,35.78,78243.95,0.0,-0.81569,0.00011,18.10283]
[1779025964734,35.78,78247.82,0.0,-0.81526,0.00011,18.12985]
[1779025964810,35.78,78247.82,0.0,-0.81526,0.00011,18.12985]
[1779025964835,35.78,78251.1,0.0,-0.8149,0.00011,18.15255]
[1779025969500,35.78,78253.44,0.0,-0.81464,0.00011,18.16898]
[1779025969567,35.78,78253.44,0.0,-0.81464,0.00011,18.16898]
[1779025974791,35.78,78259.32,0.0,-0.81399,0.00011,18.20973]
[1779025979826,35.78,78258.67,0.0,-0.81406,0.00011,18.20508]
[1779025981071,35.78,78258.67,0.0,-0.81406,0.00011,18.20508]
[1779025981312,35.78,78258.64,0.0,-0.81407,0.00011,18.20478]
[1779025981984,35.78,78258.64,0.0,-0.81407,0.00011,18.20478]
[1779025982074,35.78,78258.64,0.0,-0.81407,0.00011,18.20478]
[1779025982174,35.78,78258.64,0.0,-0.81407,0.00011,18.20473]
[1779025984861,35.78,78248.15,0.0,-0.81522,0.00011,18.13203]
[1779025985347,35.78,78248.15,0.0,-0.81522,0.00011,18.13203]
[1779025985564,35.78,78248.15,0.0,-0.81522,0.00011,18.13203]
[1779025985868,35.78,78241.67,0.0,-0.81594,0.00011,18.08711]
[1779025986875,35.78,78241.24,0.0,-0.81598,0.00011,18.08417]
[1779025990698,35.78,78237.2,0.0,-0.81642,0.00011,18.05649]
[1779025990812,35.78,78237.2,0.0,-0.81642,0.00011,18.05649]
[1779025990903,35.78,78232.89,0.0,-0.81689,0.00011,18.02655]
[1779025991444,35.78,78232.89,0.0,-0.81689,0.00011,18.02655]
[1779025991563,35.78,78232.89,0.0,-0.81689,0.00011,18.02655]
[1779025991910,35.78,78232.56,0.0,-0.81693,0.00011,18.02429]
[1779025996945,35.78,78235.22,0.0,-0.81663,0.00011,18.04281]
[1779026001981,35.78,78232.32,0.0,-0.81695,0.00011,18.02281]
[1779026003398,35.78,78232.14,0.0,-0.81697,0.00011,18.02158]
[1779026003564,35.78,78232.14,0.0,-0.81697,0.00011,18.02158]
[1779026007566,35.78,78230.78,0.0,-0.81712,0.00011,18.01223]
[1779026007808,35.78,78230.78,0.0,-0.81712,0.00011,18.01223]
[1779026008023,35.78,78229.34,0.0,-0.81727,0.00011,18.00227]
[1779026008433,35.78,78229.34,0.0,-0.81727,0.00011,18.00227]
[1779026008561,35.78,78229.34,0.0,-0.81727,0.00011,18.00227]
[1779026012842,35.78,78227.75,0.0,-0.81747,0.00011,17.98719]
[1779026013067,35.78,78227.75,0.0,-0.81747,0.00011,17.98719]
[1779026013152,35.78,78227.22,0.0,-0.81753,0.00011,17.98354]
[1779026018547,35.78,78226.65,0.0,-0.81759,0.00011,17.97962]
[1779026018559,35.78,78226.65,0.0,-0.81759,0.00011,17.97962]
[1779026023003,35.78,78226.33,0.0,-0.81763,0.00011,17.97745]
[1779026023065,35.78,78226.33,0.0,-0.81763,0.00011,17.97745]
[1779026024929,35.78,78226.73,0.0,-0.81758,0.00011,17.98025]
[1779026025056,35.78,78226.73,0.0,-0.81758,0.00011,17.98025]
[1779026025143,35.78,78226.9,0.0,-0.81756,0.00011,17.98142]
[1779026027157,35.78,78219.46,0.0,-0.81837,0.00011,17.92985]
[1779026027392,35.78,78219.46,0.0,-0.81837,0.00011,17.92985]
[1779026028164,35.78,78211.55,0.0,-0.81923,0.00011,17.87505]
[1779026030178,35.78,78205.22,0.0,-0.81991,0.00011,17.83113]
[1779026030351,35.78,78205.22,0.0,-0.81991,0.00011,17.83113]
[1779026030412,35.78,78205.22,0.0,-0.81991,0.00011,17.83113]
[1779026030899,35.78,78205.22,0.0,-0.81991,0.00011,17.83113]
[1779026031185,35.78,78204.6,0.0,-0.81998,0.00011,17.82674]
[1779026037227,35.78,78205.23,0.0,-0.81991,0.00011,17.83162]
[1779026038823,35.78,78205.22,0.0,-0.81991,0.00011,17.83164]
[1779026039060,35.78,78205.22,0.0,-0.81991,0.00011,17.83164]
[1779026044276,35.78,78211.13,0.0,-0.81926,0.00011,17.87318]
[1779026045283,35.78,78219.28,0.0,-0.81837,0.00011,17.92991]
[1779026046516,35.78,78219.28,0.0,-0.81837,0.00011,17.92991]
[1779026046558,35.78,78219.28,0.0,-0.81837,0.00011,17.92991]
[1779026048317,35.78,78213.59,0.0,-0.81898,0.00011,17.89067]
[1779026048560,35.78,78213.59,0.0,-0.81898,0.00011,17.89067]
[1779026048651,35.78,78213.05,0.0,-0.81904,0.00011,17.88707]
[1779026052063,35.78,78212.9,0.0,-0.81906,0.00011,17.88617]
[1779026052310,35.78,78215.09,0.0,-0.81881,0.00011,17.90179]
[1779026057367,35.78,78214.25,0.0,-0.81889,0.00011,17.89658]
[1779026062248,35.78,78213.07,0.0,-0.81901,0.00011,17.8888]
[1779026062319,35.79,78212.03,0.0,-0.81912,0.00011,17.88173]
[1779026062402,35.79,78211.76,0.0,-0.81915,0.00011,17.88]
[1779026064687,35.79,78212.0,0.0,-0.81912,0.00011,17.88182]
[1779026070458,35.79,78210.87,0.0,-0.81923,0.00011,17.87505]
[1779026074201,35.79,78207.72,0.0,-0.81959,0.00011,17.84935]
[1779026074244,35.79,78204.05,0.0,-0.81999,0.00011,17.82418]
[1779026075493,35.79,78197.37,0.0,-0.82071,0.00011,17.77779]
[1779026076500,35.79,78190.45,0.0,-0.82145,0.00011,17.72975]
[1779026077356,35.79,78190.45,0.0,-0.82145,0.00011,17.72975]
[1779026077901,35.79,78190.45,0.0,-0.82145,0.00011,17.72975]
[1779026077936,35.79,78182.31,0.0,-0.82232,0.00011,17.67328]
[1779026083549,35.79,78182.25,0.0,-0.82231,0.00011,17.67375]
[1779026085580,35.79,78182.23,0.0,-0.82231,0.00011,17.67375]
[1779026085811,35.79,78182.23,0.0,-0.82231,0.00011,17.67375]
[1779026085816,35.79,78182.06,0.0,-0.82233,0.00011,17.67271]
[1779026087577,35.79,78177.81,0.0,-0.82278,0.00011,17.64348]
[1779026089310,35.79,78177.81,0.0,-0.82278,0.00011,17.64348]
[1779026092195,35.79,78175.56,0.0,-0.82301,0.00011,17.62844]
[1779026092310,35.79,78175.56,0.0,-0.82301,0.00011,17.62844]
[1779026092295,35.8,78178.67,0.0,-0.82267,0.00011,17.65042]
[1779026093313,35.8,78178.67,0.0,-0.82267,0.00011,17.65042]
[1779026094627,35.8,78186.0,0.0,-0.82188,0.00011,17.70158]
[1779026100669,35.8,78188.09,0.0,-0.82165,0.00011,17.7165]
[1779026101499,35.8,78188.09,0.0,-0.82165,0.00011,17.7165]
[1779026101560,35.8,78188.09,0.0,-0.82165,0.00011,17.7165]
[1779026102781,35.8,78188.09,0.0,-0.82165,0.00011,17.71657]
[1779026102813,35.8,78188.09,0.0,-0.82165,0.00011,17.71657]
[1779026102882,35.8,78187.95,0.0,-0.82167,0.00011,17.71567]
[1779026109312,35.8,78187.49,0.0,-0.82171,0.00011,17.71278]
[1779026114767,35.8,78187.25,0.0,-0.82173,0.00011,17.71152]
[1779026119802,35.8,78176.67,0.0,-0.82286,0.00011,17.63835]
[1779026120560,35.8,78176.67,0.0,-0.82286,0.00011,17.63835]
[1779026120809,35.8,78176.67,0.0,-0.82286,0.00011,17.63835]
[1779026120904,35.8,78172.98,0.0,-0.82325,0.00011,17.61288]
[1779026126851,35.8,78171.64,0.0,-0.82337,0.00011,17.60474]
[1779026131886,35.81,78165.45,0.0,-0.82405,0.00011,17.55856]
[1779026133902,35.81,78160.31,0.0,-0.82459,0.00011,17.52321]
[1779026136582,35.81,78160.29,0.0,-0.82458,0.00011,17.5235]
[1779026137434,35.81,78159.23,0.0,-0.82469,0.00011,17.51634]
[1779026142965,35.81,78161.07,0.0,-0.82448,0.00011,17.5304]
[1779026143653,35.81,78161.07,0.0,-0.82448,0.00011,17.5304]
[1779026143812,35.81,78161.07,0.0,-0.82448,0.00011,17.5304]
[1779026143972,35.81,78160.65,0.0,-0.82452,0.00011,17.5277]
[1779026149007,35.81,78161.21,0.0,-0.82444,0.00011,17.53273]
[1779026154042,35.82,78163.15,0.0,-0.82422,0.00011,17.54735]
[1779026159077,35.82,78160.62,0.0,-0.82446,0.00011,17.53122]
[1779026164112,35.82,78163.85,0.0,-0.8241,0.00011,17.55492]
[1779026167133,35.82,78170.56,0.0,-0.82338,0.00011,17.60216]
[1779026168140,35.82,78176.41,0.0,-0.82275,0.00011,17.64293]
[1779026171161,35.83,78181.57,0.0,-0.82219,0.00011,17.67935]
[1779026176201,35.83,78181.1,0.0,-0.82223,0.00011,17.67678]
[1779026177399,35.83,78181.1,0.0,-0.82223,0.00011,17.67678]
[1779026181309,35.83,78180.57,0.0,-0.82227,0.00011,17.67366]
[1779026185186,35.83,78181.5,0.0,-0.82217,0.00011,17.68062]
[1779026185258,35.83,78181.5,0.0,-0.82217,0.00011,17.68062]
[1779026185309,35.83,78181.5,0.0,-0.82217,0.00011,17.68062]
[1779026185409,35.83,78181.55,0.0,-0.82216,0.00011,17.68109]
[1779026191306,35.83,78180.93,0.0,-0.82225,0.00011,17.67314]
[1779026194571,35.83,78179.31,0.0,-0.82242,0.00011,17.66216]
[1779026194640,35.83,78179.31,0.0,-0.82242,0.00011,17.66216]
[1779026194812,35.83,78179.31,0.0,-0.82242,0.00011,17.66216]
[1779026195334,35.83,78179.26,0.0,-0.82242,0.00011,17.6619]
[1779026196680,35.83,78179.5,0.0,-0.82239,0.00011,17.66366]
[1779026196808,35.83,78179.5,0.0,-0.82239,0.00011,17.66366]
[1779026200212,35.83,78176.08,0.0,-0.82276,0.00011,17.64017]
[1779026200260,35.83,78176.08,0.0,-0.82276,0.00011,17.64017]
[1779026200311,35.83,78176.08,0.0,-0.82276,0.00011,17.64017]
[1779026200410,35.83,78176.08,0.0,-0.82275,0.00011,17.64026]
[1779026204517,35.83,78175.48,0.0,-0.82281,0.00011,17.6365]
[1779026204560,35.83,78175.48,0.0,-0.82281,0.00011,17.6365]
[1779026206413,35.83,78168.96,0.0,-0.8235,0.00011,17.59147]
[1779026207397,35.83,78168.96,0.0,-0.8235,0.00011,17.59147]
[1779026207420,35.83,78167.0,0.0,-0.82371,0.00011,17.57803]
[1779026207561,35.83,78167.0,0.0,-0.82371,0.00011,17.57803]
[1779026207674,35.83,78167.0,0.0,-0.82371,0.00011,17.57803]
[1779026207810,35.83,78167.0,0.0,-0.82371,0.00011,17.57803]
[1779026213462,35.84,78165.06,0.0,-0.8239,0.00011,17.56559]
[1779026214538,35.84,78165.06,0.0,-0.8239,0.00011,17.56559]
[1779026214562,35.84,78165.06,0.0,-0.8239,0.00011,17.56559]
[1779026214943,35.84,78165.06,0.0,-0.8239,0.00011,17.56559]
[1779026215063,35.84,78165.06,0.0,-0.8239,0.00011,17.56559]
[1779026215148,35.84,78165.06,0.0,-0.82389,0.00011,17.56593]
[1779026221520,35.84,78165.41,0.0,-0.82384,0.00011,17.56936]
[1779026223411,35.84,78165.41,0.0,-0.82384,0.00011,17.56936]
[1779026223437,35.84,78166.97,0.0,-0.82367,0.00011,17.58047]
[1779026223565,35.84,78166.97,0.0,-0.82367,0.00011,17.58047]
[1779026223692,35.84,78166.97,0.0,-0.82367,0.00011,17.58047]
[1779026223818,35.84,78166.97,0.0,-0.82367,0.00011,17.58047]
[1779026226340,35.84,78168.48,0.0,-0.82351,0.00011,17.59107]
[1779026226560,35.84,78168.06,0.0,-0.82355,0.00011,17.58839]
[1779026232597,35.84,78168.68,0.0,-0.82347,0.00011,17.59347]
[1779026237632,35.84,78169.59,0.0,-0.82336,0.00011,17.60047]
[1779026239045,35.84,78169.59,0.0,-0.82336,0.00011,17.60047]
[1779026239062,35.84,78169.59,0.0,-0.82336,0.00011,17.60047]
[1779026239230,35.84,78169.59,0.0,-0.82336,0.00011,17.60047]
[1779026239312,35.84,78169.59,0.0,-0.82336,0.00011,17.60047]
[1779026239411,35.85,78170.19,0.0,-0.82329,0.00011,17.60491]
[1779026239969,35.85,78170.19,0.0,-0.82329,0.00011,17.60491]
[1779026240057,35.85,78170.19,0.0,-0.82329,0.00011,17.60491]
[1779026246695,35.85,78174.37,0.0,-0.82284,0.00011,17.63467]
[1779026252737,35.85,78177.55,0.0,-0.82252,0.00011,17.65338]
[1779026254126,35.85,78177.55,0.0,-0.82252,0.00011,17.65338]
[1779026254311,35.85,78177.55,0.0,-0.82252,0.00011,17.65338]
[1779026254410,35.85,78179.44,0.0,-0.82231,0.00011,17.66688]
[1779026254576,35.85,78179.44,0.0,-0.82231,0.00011,17.66688]
[1779026258962,35.85,78182.26,0.0,-0.82199,0.00011,17.68719]
[1779026259061,35.85,78182.26,0.0,-0.82199,0.00011,17.68719]
[1779026259063,35.85,78182.26,0.0,-0.82199,0.00011,17.68719]
[1779026259310,35.85,78182.26,0.0,-0.82199,0.00011,17.68719]
[1779026259394,35.85,78182.9,0.0,-0.82192,0.00011,17.69209]
[1779026264822,35.86,78183.17,0.0,-0.82187,0.00011,17.69508]
[1779026269858,35.86,78183.62,0.0,-0.82181,0.00011,17.69927]
[1779026273405,35.86,78183.63,0.0,-0.8218,0.00011,17.69974]
[1779026273501,35.86,78183.63,0.0,-0.82179,0.00011,17.70015]
[1779026273560,35.86,78183.63,0.0,-0.82179,0.00011,17.70015]
[1779026273590,35.86,78183.63,0.0,-0.82179,0.00011,17.70015]
[1779026273810,35.86,78183.63,0.0,-0.82179,0.00011,17.70015]
[1779026273886,35.86,78183.59,0.0,-0.8218,0.00011,17.69987]
[1779026278921,35.86,78183.59,0.0,-0.82178,0.00011,17.70086]
[1779026284080,35.86,78183.27,0.0,-0.8218,0.00011,17.69941]
[1779026284208,35.86,78183.27,0.0,-0.8218,0.00011,17.69941]
[1779026284311,35.86,78183.27,0.0,-0.8218,0.00011,17.69941]
[1779026284410,35.86,78183.32,0.0,-0.82179,0.00011,17.70014]
[1779026289998,35.87,78184.61,0.0,-0.82164,0.00011,17.70999]
[1779026291163,35.87,78184.61,0.0,-0.82164,0.00011,17.70999]
[1779026291312,35.87,78184.61,0.0,-0.82164,0.00011,17.70999]
[1779026291446,35.87,78184.61,0.0,-0.82164,0.00011,17.70999]
[1779026291497,35.87,78184.07,0.0,-0.82169,0.00011,17.70659]
[1779026291562,35.87,78184.07,0.0,-0.82169,0.00011,17.70659]
[1779026296724,35.87,78185.02,0.0,-0.82158,0.00011,17.71387]
[1779026296811,35.87,78185.02,0.0,-0.82158,0.00011,17.71387]
[1779026297199,35.87,78185.02,0.0,-0.82158,0.00011,17.71387]
[1779026297323,35.87,78185.02,0.0,-0.82158,0.00011,17.71387]
[1779026297404,35.87,78185.53,0.0,-0.82152,0.00011,17.71771]
[1779026303089,35.87,78186.76,0.0,-0.82137,0.00011,17.72693]
[1779026305819,35.87,78188.16,0.0,-0.82122,0.00011,17.73688]
[1779026306062,35.87,78188.16,0.0,-0.82122,0.00011,17.73688]
[1779026307256,35.87,78189.41,0.0,-0.82108,0.00011,17.74566]
[1779026307324,35.87,78189.41,0.0,-0.82108,0.00011,17.74566]
[1779026307424,35.87,78191.26,0.0,-0.82088,0.00011,17.75867]
[1779026310513,35.87,78191.03,0.0,-0.82091,0.00011,17.75716]
[1779026310563,35.87,78193.05,0.0,-0.82069,0.00011,17.77122]
[1779026316181,35.87,78195.12,0.0,-0.82049,0.00011,17.78171]
[1779026321216,35.87,78194.12,0.0,-0.82059,0.00011,17.77509]
[1779026326251,35.88,78194.1,0.0,-0.82059,0.00011,17.77545]
[1779026329272,35.88,78189.78,0.0,-0.82105,0.00011,17.74583]
[1779026330222,35.88,78189.78,0.0,-0.82105,0.00011,17.74583]
[1779026330314,35.88,78189.78,0.0,-0.82105,0.00011,17.74583]
[1779026330416,35.88,78189.78,0.0,-0.82105,0.00011,17.74583]
[1779026330566,35.88,78189.58,0.0,-0.82107,0.00011,17.74458]
[1779026336321,35.88,78188.94,0.0,-0.82112,0.00011,17.74098]
[1779026342363,35.88,78189.17,0.0,-0.82108,0.00011,17.74341]
[1779026347406,35.88,78191.44,0.0,-0.82083,0.00011,17.75973]
[1779026351574,35.88,78189.72,0.0,-0.82101,0.00011,17.74816]
[1779026351809,35.88,78188.04,0.0,-0.82119,0.00011,17.73666]
[1779026351821,35.88,78188.04,0.0,-0.82119,0.00011,17.73666]
[1779026352061,35.88,78188.04,0.0,-0.82119,0.00011,17.73666]
[1779026352441,35.88,78187.33,0.0,-0.82126,0.00011,17.73189]
[1779026355347,35.88,78186.57,0.0,-0.82134,0.00011,17.72693]
[1779026355562,35.88,78186.57,0.0,-0.82134,0.00011,17.72693]
[1779026356283,35.88,78185.55,0.0,-0.82145,0.00011,17.71986]
[1779026356310,35.88,78185.55,0.0,-0.82145,0.00011,17.71986]
[1779026356469,35.88,78183.86,0.0,-0.82163,0.00011,17.70815]
[1779026361504,35.88,78180.33,0.0,-0.822,0.00011,17.68385]
[1779026362552,35.88,78180.33,0.0,-0.822,0.00011,17.68385]
[1779026362573,35.88,78180.33,0.0,-0.822,0.00011,17.68385]
[1779026362905,35.88,78179.78,0.0,-0.82206,0.00011,17.6801]
[1779026363060,35.88,78179.78,0.0,-0.82206,0.00011,17.6801]
[1779026363518,35.88,78179.75,0.0,-0.82206,0.00011,17.67996]
[1779026367762,35.89,78181.34,0.0,-0.82189,0.00011,17.69132]
[1779026367812,35.89,78181.34,0.0,-0.82189,0.00011,17.69132]
[1779026367990,35.89,78181.34,0.0,-0.82189,0.00011,17.69132]
[1779026368061,35.89,78181.34,0.0,-0.82189,0.00011,17.69132]
[1779026368553,35.89,78180.69,0.0,-0.82196,0.00011,17.6869]
[1779026373589,35.89,78180.66,0.0,-0.82198,0.00011,17.68296]
[1779026376961,35.89,78181.29,0.0,-0.82191,0.00011,17.68764]
[1779026377065,35.89,78181.29,0.0,-0.82191,0.00011,17.68764]
[1779026382651,35.89,78180.94,0.0,-0.82194,0.00011,17.68594]
[1779026390708,35.89,78180.84,0.0,-0.82193,0.00011,17.68647]
[1779026391800,35.89,78180.84,0.0,-0.82193,0.00011,17.68647]
[1779026391811,35.89,78180.84,0.0,-0.82193,0.00011,17.68647]
[1779026392031,35.89,78180.84,0.0,-0.82193,0.00011,17.68647]
[1779026392065,35.89,78180.84,0.0,-0.82193,0.00011,17.68647]
[1779026392103,35.89,78180.8,0.0,-0.82193,0.00011,17.68636]
[1779026398532,35.89,78180.45,0.0,-0.82195,0.00011,17.68477]
[1779026398561,35.89,78180.45,0.0,-0.82195,0.00011,17.68477]
[1779026398630,35.9,78179.83,0.0,-0.82201,0.00011,17.68084]
[1779026398873,35.9,78179.83,0.0,-0.82201,0.00011,17.68084]
[1779026399060,35.9,78179.83,0.0,-0.82201,0.00011,17.68084]
[1779026402136,35.9,78179.98,0.0,-0.82199,0.00011,17.68224]
[1779026402310,35.9,78179.98,0.0,-0.82199,0.00011,17.68224]
[1779026402432,35.9,78179.98,0.0,-0.82199,0.00011,17.68224]
[1779026402573,35.9,78179.98,0.0,-0.82199,0.00011,17.68224]
[1779026402609,35.9,78182.66,0.0,-0.8217,0.00011,17.70127]
[1779026402792,35.9,78186.45,0.0,-0.82129,0.00011,17.72751]
[1779026406381,35.9,78187.02,0.0,-0.82122,0.00011,17.73196]
[1779026406572,35.9,78187.02,0.0,-0.82122,0.00011,17.73196]
[1779026406448,35.9,78180.3,0.0,-0.82194,0.00011,17.68582]
[1779026406880,35.9,78180.3,0.0,-0.82194,0.00011,17.68582]
[1779026407063,35.9,78180.3,0.0,-0.82194,0.00011,17.68582]
[1779026407164,35.9,78174.45,0.0,-0.82256,0.00011,17.6453]
[1779026414876,35.9,78172.0,0.0,-0.82279,0.00011,17.63012]
[1779026418801,35.9,78170.48,0.0,-0.82295,0.00011,17.62029]
[1779026419232,35.9,78170.48,0.0,-0.82295,0.00011,17.62029]
[1779026419333,35.91,78170.01,0.0,-0.82299,0.00011,17.61724]
[1779026421508,35.91,78172.64,0.0,-0.82271,0.00011,17.63567]
[1779026421561,35.91,78173.01,0.0,-0.82266,0.00011,17.6386]
[1779026426960,35.91,78171.51,0.0,-0.82281,0.00011,17.62915]
[1779026431995,35.91,78172.01,0.0,-0.82277,0.00011,17.62939]
[1779026432999,35.91,78172.01,0.0,-0.82277,0.00011,17.62939]
[1779026433060,35.91,78172.01,0.0,-0.82277,0.00011,17.62939]
[1779026433503,35.91,78172.01,0.0,-0.82277,0.00011,17.62939]
[1779026433562,35.91,78172.01,0.0,-0.82277,0.00011,17.62939]
[1779026433661,35.91,78172.01,0.0,-0.82276,0.00011,17.62977]
[1779026439044,35.91,78172.12,0.0,-0.82274,0.00011,17.63148]
[1779026441023,35.91,78170.83,0.0,-0.82287,0.00011,17.62273]
[1779026441059,35.91,78170.83,0.0,-0.82287,0.00011,17.62273]
[1779026441583,35.91,78170.83,0.0,-0.82287,0.00011,17.62273]
[1779026441663,35.92,78170.79,0.0,-0.82287,0.00011,17.62286]
[1779026441809,35.92,78170.79,0.0,-0.82287,0.00011,17.62286]
[1779026444980,35.92,78168.81,0.0,-0.82308,0.00011,17.60954]
[1779026445060,35.92,78168.81,0.0,-0.82308,0.00011,17.60954]
[1779026445270,35.92,78168.81,0.0,-0.82308,0.00011,17.60954]
[1779026445311,35.92,78168.81,0.0,-0.82308,0.00011,17.60954]
[1779026445371,35.92,78164.02,0.0,-0.82358,0.00011,17.57658]
[1779026446093,35.92,78159.92,0.0,-0.82402,0.00011,17.54818]
[1779026447100,35.92,78153.9,0.0,-0.82465,0.00011,17.50662]
[1779026448345,35.92,78153.9,0.0,-0.82465,0.00011,17.50662]
[1779026448561,35.92,78153.9,0.0,-0.82465,0.00011,17.50662]
[1779026448662,35.92,78149.07,0.0,-0.82516,0.00011,17.47354]
[1779026449322,35.92,78149.07,0.0,-0.82516,0.00011,17.47354]
[1779026449568,35.92,78149.07,0.0,-0.82516,0.00011,17.47354]
[1779026452135,35.92,78143.95,0.0,-0.82569,0.00011,17.4388]
[1779026455156,35.92,78137.22,0.0,-0.82638,0.00011,17.39305]
[1779026456163,35.92,78133.2,0.0,-0.8268,0.00011,17.36535]
[1779026457170,35.92,78129.9,0.0,-0.82715,0.0001,17.34269]
[1779026458177,35.92,78124.14,0.0,-0.82775,0.0001,17.303]
[1779026460191,35.92,78116.68,0.0,-0.82852,0.0001,17.25188]
[1779026461569,35.92,78116.68,0.0,-0.82852,0.0001,17.25188]
[1779026461655,35.93,78109.54,0.0,-0.82925,0.0001,17.20278]
[1779026464221,35.93,78113.6,0.0,-0.82882,0.0001,17.23179]
[1779026465562,35.93,78113.6,0.0,-0.82882,0.0001,17.23179]
[1779026465663,35.93,78113.55,0.0,-0.82881,0.0001,17.23216]
[1779026466825,35.93,78112.71,0.0,-0.8289,0.0001,17.22633]
[1779026467057,35.93,78112.71,0.0,-0.8289,0.0001,17.22633]
[1779026469630,35.93,78115.67,0.0,-0.82858,0.0001,17.24752]
[1779026469664,35.93,78120.57,0.0,-0.82806,0.0001,17.28216]
[1779026469810,35.93,78120.57,0.0,-0.82806,0.0001,17.28216]
[1779026474291,35.94,78132.35,0.0,-0.8268,0.00011,17.36512]
[1779026475298,35.94,78145.65,0.0,-0.8254,0.00011,17.45763]
[1779026475993,35.94,78145.65,0.0,-0.8254,0.00011,17.45763]
[1779026476060,35.94,78145.65,0.0,-0.8254,0.00011,17.45763]
[1779026476305,35.94,78149.9,0.0,-0.82494,0.00011,17.48732]
[1779026477312,35.94,78151.08,0.0,-0.82482,0.00011,17.49573]
[1779026479439,35.94,78151.5,0.0,-0.82477,0.00011,17.49884]
[1779026479567,35.94,78151.5,0.0,-0.82477,0.00011,17.49884]
[1779026479666,35.94,78153.45,0.0,-0.82455,0.00011,17.51288]
[1779026481370,35.94,78153.62,0.0,-0.82453,0.00011,17.51406]
[1779026481561,35.94,78153.62,0.0,-0.82453,0.00011,17.51406]
[1779026487382,35.94,78154.62,0.0,-0.82441,0.00011,17.52189]
[1779026492550,35.94,78156.42,0.0,-0.82425,0.00011,17.53064]
[1779026492561,35.94,78156.42,0.0,-0.82425,0.00011,17.53064]
[1779026495370,35.94,78156.81,0.0,-0.8242,0.00011,17.53356]
[1779026495559,35.94,78156.81,0.0,-0.8242,0.00011,17.53356]
[1779026495662,35.94,78156.36,0.0,-0.82425,0.00011,17.53052]
[1779026500299,35.94,78156.48,0.0,-0.82423,0.00011,17.53163]
[1779026500310,35.94,78156.48,0.0,-0.82423,0.00011,17.53163]
[1779026502678,35.94,78149.04,0.0,-0.82502,0.00011,17.48028]
[1779026502810,35.94,78148.51,0.0,-0.82507,0.00011,17.47675]
[1779026504464,35.94,78145.21,0.0,-0.82542,0.00011,17.45394]
[1779026504564,35.94,78145.21,0.0,-0.82542,0.00011,17.45394]
[1779026504565,35.94,78141.53,0.0,-0.82581,0.00011,17.42851]
[1779026507289,35.94,78139.23,0.0,-0.82605,0.00011,17.41278]
[1779026507308,35.94,78139.23,0.0,-0.82605,0.00011,17.41278]
[1779026512558,35.95,78137.74,0.0,-0.82619,0.00011,17.40318]
[1779026514572,35.95,78130.82,0.0,-0.82692,0.00011,17.35538]
[1779026515943,35.95,78130.92,0.0,-0.8269,0.00011,17.3562]
[1779026517258,35.95,78131.23,0.0,-0.82687,0.00011,17.35847]
[1779026517663,35.95,78131.23,0.0,-0.82687,0.00011,17.35847]
[1779026517735,35.95,78131.48,0.0,-0.82684,0.00011,17.36033]
[1779026518196,35.95,78131.48,0.0,-0.82684,0.00011,17.36033]
[1779026523637,35.95,78130.31,0.0,-0.82695,0.00011,17.35299]
[1779026525673,35.95,78130.27,0.0,-0.82695,0.00011,17.35286]
[1779026525809,35.95,78131.11,0.0,-0.82686,0.00011,17.35882]
[1779026529459,35.95,78131.26,0.0,-0.82684,0.00011,17.36028]
[1779026529560,35.95,78131.26,0.0,-0.82684,0.00011,17.36028]
[1779026533153,35.95,78134.71,0.0,-0.82647,0.00011,17.38476]
[1779026533311,35.95,78134.71,0.0,-0.82647,0.00011,17.38476]
[1779026533418,35.95,78134.71,0.0,-0.82647,0.00011,17.38476]
[1779026533560,35.95,78134.71,0.0,-0.82647,0.00011,17.38476]
[1779026533705,35.95,78134.58,0.0,-0.82648,0.00011,17.38399]
[1779026538740,35.95,78137.88,0.0,-0.82612,0.00011,17.4075]
[1779026543775,35.96,78138.14,0.0,-0.82608,0.00011,17.41009]
[1779026545821,35.96,78140.07,0.0,-0.82588,0.00011,17.42362]
[1779026546059,35.96,78140.07,0.0,-0.82588,0.00011,17.42362]
[1779026552408,35.96,78143.25,0.0,-0.82553,0.00011,17.4464]
[1779026552564,35.96,78143.25,0.0,-0.82553,0.00011,17.4464]
[1779026554256,35.96,78143.39,0.0,-0.82554,0.00011,17.44341]
[1779026554310,35.96,78143.39,0.0,-0.82554,0.00011,17.44341]
[1779026554357,35.96,78144.61,0.0,-0.82541,0.00011,17.45209]
[1779026558885,35.96,78149.57,0.0,-0.82487,0.00011,17.4874]
[1779026560191,35.96,78149.57,0.0,-0.82487,0.00011,17.4874]
[1779026560370,35.96,78149.57,0.0,-0.82487,0.00011,17.4874]
[1779026560395,35.96,78154.32,0.0,-0.82437,0.00011,17.52044]
[1779026562913,35.96,78159.7,0.0,-0.82379,0.00011,17.55794]
[1779026563874,35.96,78159.7,0.0,-0.82379,0.00011,17.55794]
[1779026564072,35.96,78159.7,0.0,-0.82379,0.00011,17.55794]
[1779026564173,35.96,78163.03,0.0,-0.82344,0.00011,17.58104]
[1779026568955,35.96,78153.46,0.0,-0.82445,0.00011,17.51487]
[1779026570537,35.96,78153.46,0.0,-0.82445,0.00011,17.51487]
[1779026570561,35.96,78153.46,0.0,-0.82445,0.00011,17.51487]
[1779026570638,35.96,78150.99,0.0,-0.82471,0.00011,17.49804]
[1779026576007,35.96,78148.51,0.0,-0.82496,0.00011,17.48168]
[1779026578538,35.97,78148.61,0.0,-0.82495,0.00011,17.48253]
[1779026578562,35.97,78148.61,0.0,-0.82495,0.00011,17.48253]
[1779026578586,35.97,78148.61,0.0,-0.82494,0.00011,17.48286]
[1779026584060,35.97,78148.61,0.0,-0.82493,0.00011,17.48364]
[1779026589095,35.97,78148.8,0.0,-0.8249,0.00011,17.48574]
[1779026591813,35.97,78148.8,0.0,-0.82489,0.00011,17.48604]
[1779026594585,35.97,78150.51,0.0,-0.8247,0.00011,17.49818]
[1779026594679,35.97,78150.51,0.0,-0.8247,0.00011,17.49818]
[1779026594807,35.97,78150.51,0.0,-0.8247,0.00011,17.49818]
[1779026594780,35.97,78153.83,0.0,-0.82435,0.00011,17.52138]
[1779026600172,35.97,78155.83,0.0,-0.82413,0.00011,17.53558]
[1779026606214,35.97,78155.3,0.0,-0.82418,0.00011,17.53235]
[1779026608286,35.97,78155.56,0.0,-0.82415,0.00011,17.53422]
[1779026608310,35.97,78155.56,0.0,-0.82415,0.00011,17.53422]
[1779026608391,35.97,78155.56,0.0,-0.82415,0.00011,17.53422]
[1779026608564,35.97,78155.56,0.0,-0.82415,0.00011,17.53422]
[1779026608666,35.97,78155.54,0.0,-0.82415,0.00011,17.53421]
[1779026614270,35.97,78155.47,0.0,-0.82419,0.00011,17.52983]
[1779026619305,35.97,78155.9,0.0,-0.82414,0.00011,17.53309]
[1779026624340,35.98,78158.19,0.0,-0.82389,0.00011,17.54922]
[1779026625855,35.98,78158.19,0.0,-0.82389,0.00011,17.54922]
[1779026626058,35.98,78158.08,0.0,-0.8239,0.00011,17.5485]
[1779026631389,35.98,78158.46,0.0,-0.82386,0.00011,17.55143]
[1779026636826,35.98,78161.17,0.0,-0.82356,0.00011,17.57042]
[1779026638058,35.98,78161.21,0.0,-0.82356,0.00011,17.57081]
[1779026638307,35.98,78161.21,0.0,-0.82356,0.00011,17.57081]
[1779026638516,35.98,78161.21,0.0,-0.82356,0.00011,17.57081]
[1779026638559,35.98,78161.21,0.0,-0.82356,0.00011,17.57081]
[1779026638617,35.98,78161.17,0.0,-0.82356,0.00011,17.57062]
[1779026644484,35.98,78160.65,0.0,-0.82361,0.00011,17.56732]
[1779026649734,35.98,78161.42,0.0,-0.82352,0.00011,17.57292]
[1779026649812,35.98,78161.42,0.0,-0.82352,0.00011,17.57292]
[1779026652112,35.98,78160.13,0.0,-0.82366,0.00011,17.56421]
[1779026652309,35.98,78160.13,0.0,-0.82366,0.00011,17.56421]
[1779026657576,35.98,78159.7,0.0,-0.8237,0.00011,17.56179]
[1779026659279,35.98,78159.18,0.0,-0.82375,0.00011,17.55838]
[1779026659310,35.98,78159.18,0.0,-0.82375,0.00011,17.55838]
[1779026659412,35.98,78159.18,0.0,-0.82375,0.00011,17.55838]
[1779026659563,35.98,78159.18,0.0,-0.82375,0.00011,17.55838]
[1779026659664,35.98,78159.18,0.0,-0.82375,0.00011,17.55848]
[1779026664647,35.98,78158.71,0.0,-0.82379,0.00011,17.55564]
[1779026664742,35.98,78145.6,0.0,-0.82518,0.00011,17.46491]
[1779026665632,35.98,78133.33,0.0,-0.82647,0.00011,17.38005]
[1779026666865,35.98,78133.33,0.0,-0.82647,0.00011,17.38005]
[1779026666871,35.98,78133.33,0.0,-0.82647,0.00011,17.38005]
[1779026666640,35.98,78123.89,0.0,-0.82746,0.0001,17.31488]
[1779026667647,35.98,78122.92,0.0,-0.82755,0.0001,17.30844]
[1779026668083,35.98,78122.92,0.0,-0.82755,0.0001,17.30844]
[1779026672682,35.99,78130.2,0.0,-0.8268,0.0001,17.35595]
[1779026673573,35.99,78130.2,0.0,-0.8268,0.0001,17.35595]
[1779026673810,35.99,78130.2,0.0,-0.8268,0.0001,17.35595]
[1779026677559,35.99,78133.27,0.0,-0.82647,0.00011,17.37802]
[1779026677808,35.99,78133.27,0.0,-0.82647,0.00011,17.37802]
[1779026678019,35.99,78132.97,0.0,-0.8265,0.00011,17.37612]
[1779026678064,35.99,78132.97,0.0,-0.8265,0.00011,17.37612]
[1779026678732,35.99,78133.19,0.0,-0.82647,0.00011,17.37782]
[1779026685729,35.99,78133.12,0.0,-0.82647,0.00011,17.37751]
[1779026685812,35.99,78133.12,0.0,-0.82647,0.00011,17.37751]
[1779026691912,35.99,78133.85,0.0,-0.82637,0.00011,17.38431]
[1779026692060,35.99,78133.85,0.0,-0.82637,0.00011,17.38431]
[1779026697865,36.0,78132.45,0.0,-0.8265,0.00011,17.37591]
[1779026698096,36.0,78132.45,0.0,-0.8265,0.00011,17.37591]
[1779026698146,36.0,78132.45,0.0,-0.8265,0.00011,17.37591]
[1779026698313,36.0,78132.45,0.0,-0.8265,0.00011,17.37591]
[1779026698872,36.0,78133.22,0.0,-0.82641,0.00011,17.3814]
[1779026702222,36.0,78131.58,0.0,-0.82658,0.00011,17.37055]
[1779026702299,36.0,78131.58,0.0,-0.82658,0.00011,17.37055]
[1779026702310,36.0,78131.58,0.0,-0.82658,0.00011,17.37055]
[1779026702901,36.0,78130.55,0.0,-0.82668,0.00011,17.3636]
[1779026708944,36.0,78130.95,0.0,-0.82662,0.00011,17.36746]
[1779026710807,36.0,78130.95,0.0,-0.82662,0.00011,17.36746]
[1779026710912,36.0,78130.95,0.0,-0.82662,0.00011,17.36746]
[1779026711061,36.0,78130.04,0.0,-0.82671,0.0001,17.36155]
[1779026711161,36.0,78130.08,0.0,-0.82671,0.0001,17.36183]
[1779026718007,36.0,78132.43,0.0,-0.82644,0.00011,17.37948]
[1779026719790,36.0,78132.43,0.0,-0.82644,0.00011,17.37948]
[1779026719810,36.0,78132.43,0.0,-0.82644,0.00011,17.37948]
[1779026719838,36.0,78132.43,0.0,-0.82644,0.00011,17.37948]
[1779026719889,36.01,78134.57,0.0,-0.82621,0.00011,17.39461]
[1779026720062,36.01,78134.57,0.0,-0.82621,0.00011,17.39461]
[1779026726064,36.01,78134.39,0.0,-0.82622,0.00011,17.39427]
[1779026731099,36.01,78135.07,0.0,-0.82616,0.00011,17.39551]
[1779026736134,36.01,78135.29,0.0,-0.82613,0.00011,17.39774]
[1779026738110,36.01,78135.18,0.0,-0.82614,0.00011,17.39712]
[1779026738311,36.01,78135.18,0.0,-0.82614,0.00011,17.39712]
[1779026740162,36.01,78130.18,0.0,-0.82666,0.0001,17.36295]
[1779026741169,36.01,78124.8,0.0,-0.82722,0.0001,17.32592]
[1779026743183,36.01,78120.52,0.0,-0.82766,0.0001,17.2968]
[1779026744336,36.01,78120.52,0.0,-0.82766,0.0001,17.2968]
[1779026744561,36.01,78120.52,0.0,-0.82766,0.0001,17.2968]
[1779026744758,36.01,78120.52,0.0,-0.82766,0.0001,17.2968]
[1779026744808,36.01,78120.52,0.0,-0.82766,0.0001,17.2968]
[1779026744859,36.01,78120.12,0.0,-0.82769,0.0001,17.29459]
[1779026750232,36.02,78122.73,0.0,-0.8274,0.0001,17.31398]
[1779026754005,36.02,78122.55,0.0,-0.82741,0.0001,17.31345]
[1779026754064,36.02,78122.55,0.0,-0.82741,0.0001,17.31345]
[1779026759908,36.02,78122.3,0.0,-0.82742,0.0001,17.31266]
[1779026760062,36.02,78122.19,0.0,-0.82742,0.0001,17.31261]
[1779026760088,36.02,78122.19,0.0,-0.82742,0.0001,17.31261]
[1779026760311,36.02,78122.19,0.0,-0.82742,0.0001,17.31261]
[1779026760409,36.02,78123.7,0.0,-0.82726,0.0001,17.32305]
[1779026766777,36.03,78124.57,0.0,-0.82715,0.0001,17.33006]
[1779026766813,36.03,78124.57,0.0,-0.82715,0.0001,17.33006]
[1779026770375,36.03,78119.22,0.0,-0.8277,0.0001,17.29395]
[1779026771036,36.03,78119.22,0.0,-0.8277,0.0001,17.29395]
[1779026771061,36.03,78119.22,0.0,-0.8277,0.0001,17.29395]
[1779026771270,36.03,78119.22,0.0,-0.8277,0.0001,17.29395]
[1779026771310,36.03,78119.22,0.0,-0.8277,0.0001,17.29395]
[1779026771382,36.03,78118.15,0.0,-0.82781,0.0001,17.28677]
[1779026775808,36.03,78117.63,0.0,-0.82785,0.0001,17.28385]
[1779026776065,36.03,78114.46,0.0,-0.82818,0.0001,17.26211]
[1779026781452,36.03,78113.2,0.0,-0.8283,0.0001,17.25389]
[1779026784757,36.03,78111.79,0.0,-0.82845,0.0001,17.24435]
[1779026784812,36.03,78111.79,0.0,-0.82845,0.0001,17.24435]
[1779026784864,36.03,78111.79,0.0,-0.82845,0.0001,17.24435]
[1779026784965,36.03,78110.63,0.0,-0.82856,0.0001,17.23656]
[1779026785059,36.03,78110.63,0.0,-0.82856,0.0001,17.23656]
[1779026791522,36.03,78108.46,0.0,-0.82881,0.0001,17.21803]
[1779026793306,36.03,78107.61,0.0,-0.8289,0.0001,17.21227]
[1779026793564,36.03,78107.61,0.0,-0.8289,0.0001,17.21227]
[1779026796675,36.03,78108.84,0.0,-0.82876,0.0001,17.22113]
[1779026796810,36.03,78108.84,0.0,-0.82876,0.0001,17.22113]
[1779026796910,36.03,78107.7,0.0,-0.82888,0.0001,17.21347]
[1779026797800,36.03,78107.7,0.0,-0.82888,0.0001,17.21347]
[1779026797811,36.03,78107.7,0.0,-0.82888,0.0001,17.21347]
[1779026799579,36.04,78096.01,0.0,-0.83009,0.0001,17.13286]
[1779026800061,36.04,78096.01,0.0,-0.83009,0.0001,17.13286]
[1779026800586,36.04,78091.33,0.0,-0.83057,0.0001,17.10053]
[1779026802692,36.04,78090.56,0.0,-0.83065,0.0001,17.09527]
[1779026802809,36.04,78090.56,0.0,-0.83065,0.0001,17.09527]
[1779026802848,36.04,78091.49,0.0,-0.83055,0.0001,17.10195]
[1779026804614,36.04,78096.04,0.0,-0.83008,0.0001,17.13356]
[1779026806759,36.04,78098.03,0.0,-0.82987,0.0001,17.14745]
[1779026806813,36.04,78098.03,0.0,-0.82987,0.0001,17.14745]
[1779026812850,36.04,78097.49,0.0,-0.82992,0.0001,17.14427]
[1779026813045,36.04,78097.49,0.0,-0.82992,0.0001,17.14427]
[1779026813062,36.04,78097.49,0.0,-0.82992,0.0001,17.14427]
[1779026813061,36.04,78097.22,0.0,-0.82994,0.0001,17.14264]
[1779026814685,36.04,78089.93,0.0,-0.8307,0.0001,17.09232]
[1779026815692,36.04,78084.7,0.0,-0.83123,0.0001,17.05625]
[1779026816595,36.04,78084.7,0.0,-0.83123,0.0001,17.05625]
[1779026816808,36.04,78084.7,0.0,-0.83123,0.0001,17.05625]
[1779026816880,36.04,78082.52,0.0,-0.83145,0.0001,17.04158]
[1779026817319,36.04,78082.52,0.0,-0.83145,0.0001,17.04158]
[1779026817563,36.04,78082.52,0.0,-0.83145,0.0001,17.04158]
[1779026817706,36.04,78084.39,0.0,-0.83126,0.0001,17.05452]
[1779026822284,36.04,78082.02,0.0,-0.83149,0.0001,17.03909]
[1779026822311,36.04,78082.02,0.0,-0.83149,0.0001,17.03909]
[1779026823748,36.04,78071.94,0.0,-0.83252,0.0001,16.96982]
[1779026824756,36.04,78066.17,0.0,-0.83311,0.0001,16.93006]
[1779026825762,36.05,78069.2,0.0,-0.83279,0.0001,16.95159]
[1779026827376,36.05,78068.61,0.0,-0.83284,0.0001,16.94783]
[1779026827564,36.05,78068.61,0.0,-0.83284,0.0001,16.94783]
[1779026828785,36.05,78056.6,0.0,-0.83407,0.0001,16.86514]
[1779026829791,36.05,78049.49,0.0,-0.83479,0.0001,16.81613]
[1779026831886,36.05,78047.68,0.0,-0.83497,0.0001,16.80386]
[1779026832063,36.05,78047.68,0.0,-0.83497,0.0001,16.80386]
[1779026832183,36.05,78047.95,0.0,-0.83494,0.0001,16.80602]
[1779026832313,36.05,78047.95,0.0,-0.83494,0.0001,16.80602]
[1779026832812,36.05,78047.49,0.0,-0.83498,0.0001,16.80313]
[1779026838854,36.05,78049.76,0.0,-0.83472,0.0001,16.82056]
[1779026841507,36.05,78053.33,0.0,-0.83435,0.0001,16.8458]
[1779026841576,36.05,78053.33,0.0,-0.83435,0.0001,16.8458]
[1779026845903,36.06,78059.86,0.0,-0.83366,0.0001,16.89279]
[1779026846351,36.06,78059.86,0.0,-0.83366,0.0001,16.89279]
[1779026846568,36.06,78059.86,0.0,-0.83366,0.0001,16.89279]
[1779026846782,36.06,78059.86,0.0,-0.83366,0.0001,16.89279]
[1779026846812,36.06,78059.86,0.0,-0.83366,0.0001,16.89279]
[1779026846910,36.06,78059.94,0.0,-0.83364,0.0001,16.89381]
[1779026850711,36.06,78062.48,0.0,-0.83336,0.0001,16.91282]
[1779026850810,36.06,78062.48,0.0,-0.83336,0.0001,16.91282]
[1779026854966,36.07,78075.91,0.0,-0.83198,0.0001,17.00373]
[1779026856491,36.07,78079.64,0.0,-0.83159,0.0001,17.03]
[1779026856562,36.07,78079.64,0.0,-0.83159,0.0001,17.03]
[1779026857875,36.07,78079.89,0.0,-0.83156,0.0001,17.03216]
[1779026858062,36.07,78079.89,0.0,-0.83156,0.0001,17.03216]
[1779026858075,36.07,78079.97,0.0,-0.83154,0.0001,17.03314]
[1779026864029,36.08,78083.92,0.0,-0.8311,0.0001,17.06289]
[1779026866431,36.08,78087.1,0.0,-0.83076,0.0001,17.08565]
[1779026866560,36.08,78087.1,0.0,-0.83076,0.0001,17.08565]
[1779026870612,36.08,78086.37,0.0,-0.83081,0.0001,17.08215]
[1779026870809,36.08,78086.37,0.0,-0.83081,0.0001,17.08215]
[1779026871078,36.08,78087.26,0.0,-0.83071,0.0001,17.08872]
[1779026872871,36.08,78090.59,0.0,-0.83036,0.0001,17.11215]
[1779026873057,36.08,78090.59,0.0,-0.83036,0.0001,17.11215]
[1779026873092,36.08,78096.16,0.0,-0.82978,0.0001,17.15101]
[1779026878127,36.09,78097.65,0.0,-0.8296,0.0001,17.16286]
[1779026878818,36.09,78097.65,0.0,-0.8296,0.0001,17.16286]
[1779026879061,36.09,78097.65,0.0,-0.8296,0.0001,17.16286]
[1779026879134,36.09,78097.73,0.0,-0.82958,0.0001,17.1637]
[1779026884169,36.09,78098.19,0.0,-0.82951,0.0001,17.16831]
[1779026885792,36.09,78098.19,0.0,-0.82951,0.0001,17.16831]
[1779026885806,36.09,78098.19,0.0,-0.82951,0.0001,17.16831]
[1779026891218,36.09,78098.98,0.0,-0.82941,0.0001,17.1755]
[1779026894295,36.1,78102.02,0.0,-0.82908,0.0001,17.19692]
[1779026894309,36.1,78102.02,0.0,-0.82908,0.0001,17.19692]
[1779026895066,36.1,78102.02,0.0,-0.82908,0.0001,17.19692]
[1779026895314,36.1,78100.85,0.0,-0.8292,0.0001,17.18904]
[1779026895411,36.1,78100.85,0.0,-0.8292,0.0001,17.18924]
[1779026899943,36.1,78100.96,0.0,-0.82918,0.0001,17.1902]
[1779026900060,36.1,78100.96,0.0,-0.82918,0.0001,17.1902]
[1779026902118,36.1,78103.24,0.0,-0.82894,0.0001,17.20674]
[1779026902309,36.1,78101.84,0.0,-0.82908,0.0001,17.19724]
[1779026902409,36.1,78097.56,0.0,-0.82952,0.0001,17.16786]
[1779026908660,36.1,78096.74,0.0,-0.82959,0.0001,17.16333]
[1779026908807,36.1,78096.74,0.0,-0.82959,0.0001,17.16333]
[1779026914500,36.1,78097.39,0.0,-0.82953,0.0001,17.16474]
[1779026915505,36.11,78097.33,0.0,-0.82953,0.0001,17.1648]
[1779026915560,36.11,78097.33,0.0,-0.82953,0.0001,17.1648]
[1779026915564,36.11,78095.41,0.0,-0.82973,0.0001,17.15177]
[1779026923443,36.11,78094.26,0.0,-0.82981,0.0001,17.14595]
[1779026929485,36.11,78094.43,0.0,-0.82977,0.0001,17.14874]
[1779026935527,36.12,78093.93,0.0,-0.8298,0.0001,17.14695]
[1779026940562,36.12,78093.79,0.0,-0.82979,0.0001,17.1474]
[1779026945597,36.12,78093.4,0.0,-0.82981,0.0001,17.14613]
[1779026950632,36.13,78092.95,0.0,-0.82983,0.0001,17.1444]
[1779026953653,36.13,78097.45,0.0,-0.82935,0.0001,17.17634]
[1779026958028,36.13,78097.52,0.0,-0.82933,0.0001,17.17767]
[1779026958033,36.13,78091.76,0.0,-0.82992,0.0001,17.13849]
[1779026958688,36.13,78087.15,0.0,-0.8304,0.0001,17.10668]
[1779026959697,36.13,78081.1,0.0,-0.83102,0.0001,17.06527]
[1779026964731,36.14,78081.09,0.0,-0.83099,0.0001,17.06722]
[1779026968342,36.14,78081.18,0.0,-0.83096,0.0001,17.06864]
[1779026968565,36.14,78081.18,0.0,-0.83096,0.0001,17.06864]
[1779026968759,36.14,78080.72,0.0,-0.831,0.0001,17.06626]
[1779026973794,36.15,78073.57,0.0,-0.83174,0.0001,17.01469]
[1779026974737,36.15,78073.57,0.0,-0.83174,0.0001,17.01469]
[1779026974802,36.15,78064.93,0.0,-0.83262,0.0001,16.95533]
[1779026976816,36.15,78060.33,0.0,-0.83308,0.0001,16.92445]
[1779026977506,36.15,78060.33,0.0,-0.83308,0.0001,16.92445]
[1779026977563,36.15,78060.33,0.0,-0.83308,0.0001,16.92445]
[1779026977823,36.15,78060.36,0.0,-0.83307,0.0001,16.9251]
[1779026980846,36.15,78051.87,0.0,-0.83391,0.0001,16.86782]
[1779026983869,36.15,78057.46,0.0,-0.83333,0.0001,16.90719]
[1779026986890,36.16,78052.5,0.0,-0.83382,0.0001,16.8737]
[1779026991925,36.16,78048.21,0.0,-0.83424,0.0001,16.8454]
[1779026996960,36.16,78043.56,0.0,-0.83469,0.0001,16.81475]
[1779027000988,36.16,78039.63,0.0,-0.83507,0.0001,16.78873]
[1779027006024,36.17,78039.2,0.0,-0.8351,0.0001,16.78721]
[1779027011059,36.17,78045.7,0.0,-0.83441,0.0001,16.83352]
[1779027015088,36.17,78056.02,0.0,-0.83335,0.0001,16.90577]
[1779027017104,36.17,78060.7,0.0,-0.83286,0.0001,16.93855]
[1779027022139,36.18,78062.43,0.0,-0.83267,0.0001,16.95155]
[1779027027174,36.18,78060.9,0.0,-0.83281,0.0001,16.94218]
[1779027034223,36.19,78063.68,0.0,-0.83251,0.0001,16.95997]
[1779027036237,36.19,78068.81,0.0,-0.83197,0.0001,16.99609]
[1779027039258,36.19,78063.44,0.0,-0.83251,0.0001,16.96006]
[1779027044293,36.19,78064.93,0.0,-0.83233,0.0001,16.97214]
[1779027049328,36.2,78069.65,0.0,-0.83182,0.0001,17.00634]
[1779027059638,36.2,78069.61,0.0,-0.83181,0.0001,17.00718]
[1779027065440,36.21,78070.77,0.0,-0.83164,0.0001,17.01826]
[1779027070475,36.21,78070.59,0.0,-0.83164,0.0001,17.01813]
[1779027073496,36.21,78066.54,0.0,-0.83205,0.0001,16.99092]
[1779027079538,36.21,78066.91,0.0,-0.83198,0.0001,16.99511]
[1779027085580,36.22,78068.12,0.0,-0.83183,0.0001,17.00496]
[1779027090615,36.22,78068.91,0.0,-0.83174,0.0001,17.01156]
[1779027097667,36.22,78061.18,0.0,-0.83254,0.0001,16.95565]
[1779027099681,36.22,78054.03,0.0,-0.83326,0.0001,16.90679]
[1779027104717,36.23,78053.82,0.0,-0.83326,0.0001,16.9066]
[1779027109752,36.23,78055.14,0.0,-0.83311,0.0001,16.91696]
[1779027114787,36.23,78056.45,0.0,-0.83295,0.0001,16.92729]
[1779027119822,36.24,78057.0,0.0,-0.83288,0.0001,16.93243]
[1779027124858,36.24,78059.74,0.0,-0.83258,0.0001,16.9527]
[1779027129893,36.24,78059.64,0.0,-0.83256,0.0001,16.95339]
[1779027134928,36.25,78059.13,0.0,-0.8326,0.0001,16.95131]
[1779027137949,36.25,78053.12,0.0,-0.83319,0.0001,16.91083]
[1779027142984,36.25,78053.61,0.0,-0.83312,0.0001,16.91593]
[1779027144998,36.25,78059.07,0.0,-0.83255,0.0001,16.95422]
[1779027150033,36.26,78060.11,0.0,-0.83242,0.0001,16.96288]
[1779027155068,36.26,78060.48,0.0,-0.83239,0.0001,16.96263]
[1779027160103,36.26,78060.09,0.0,-0.83241,0.0001,16.96131]
[1779027165138,36.27,78059.98,0.0,-0.8324,0.0001,16.96209]
[1779027170173,36.27,78060.53,0.0,-0.83232,0.0001,16.96711]
[1779027175208,36.27,78060.59,0.0,-0.8323,0.0001,16.96871]
[1779027180248,36.27,78060.26,0.0,-0.83232,0.0001,16.96762]
[1779027185292,36.28,78059.95,0.0,-0.83233,0.0001,16.96667]
[1779027190324,36.28,78059.2,0.0,-0.83239,0.0001,16.96271]
[1779027195359,36.28,78060.28,0.0,-0.83226,0.0001,16.97138]
[1779027200394,36.28,78053.25,0.0,-0.83296,0.0001,16.9243]
[1779027205429,36.29,78055.74,0.0,-0.83268,0.0001,16.94294]
[1779027211471,36.29,78054.69,0.0,-0.83279,0.0001,16.93333]
[1779027216506,36.3,78052.49,0.0,-0.83299,0.0001,16.91982]
[1779027221541,36.3,78053.26,0.0,-0.83289,0.0001,16.92656]
[1779027223555,36.3,78059.64,0.0,-0.83223,0.0001,16.97092]
[1779027228590,36.3,78056.97,0.0,-0.83248,0.0001,16.95387]
[1779027233625,36.31,78056.87,0.0,-0.83247,0.0001,16.95462]
[1779027238660,36.31,78055.05,0.0,-0.83263,0.0001,16.94359]
[1779027243695,36.31,78055.32,0.0,-0.83258,0.0001,16.94705]
[1779027248731,36.32,78053.99,0.0,-0.83269,0.0001,16.93944]
[1779027254773,36.32,78053.8,0.0,-0.83268,0.0001,16.94003]
[1779027259808,36.32,78055.12,0.0,-0.83253,0.0001,16.95048]
[1779027264843,36.33,78055.58,0.0,-0.83246,0.0001,16.95483]
[1779027269878,36.33,78052.78,0.0,-0.83273,0.0001,16.93678]
[1779027274918,36.33,78047.96,0.0,-0.83324,0.0001,16.90064]
[1779027279957,36.33,78048.19,0.0,-0.83319,0.0001,16.90358]
[1779027284992,36.34,78047.9,0.0,-0.83321,0.0001,16.90259]
[1779027290032,36.34,78048.19,0.0,-0.83316,0.0001,16.90553]
[1779027295067,36.34,78047.94,0.0,-0.83317,0.0001,16.90509]
[1779027300102,36.34,78051.22,0.0,-0.83281,0.0001,16.92886]
[1779027305137,36.35,78050.84,0.0,-0.83284,0.0001,16.92691]
[1779027307156,36.35,78041.31,0.0,-0.83381,0.0001,16.86174]
[1779027308161,36.35,78031.36,0.0,-0.83481,0.0001,16.79352]
[1779027310179,36.35,78028.71,0.0,-0.83507,0.0001,16.77575]
[1779027310647,36.35,78028.71,0.0,-0.83507,0.0001,16.77575]
[1779027311245,36.35,78028.71,0.0,-0.83507,0.0001,16.77575]
[1779027314207,36.35,78022.6,0.0,-0.83567,0.0001,16.73491]
[1779027314885,36.35,78022.6,0.0,-0.83567,0.0001,16.73491]
[1779027315214,36.35,78000.51,0.0,-0.83789,0.0001,16.5835]
[1779027316221,36.35,77985.21,0.0,-0.83941,0.0001,16.47851]
[1779027317228,36.35,77985.56,0.0,-0.83937,0.0001,16.48118]
[1779027318367,36.35,77985.56,0.0,-0.83937,0.0001,16.48118]
[1779027318440,36.35,77983.53,0.0,-0.83956,0.0001,16.46794]
[1779027319242,36.35,77979.06,0.0,-0.84,0.0001,16.43724]
[1779027321259,36.35,77983.94,0.0,-0.83951,0.0001,16.47139]
[1779027322263,36.36,77988.06,0.0,-0.8391,0.0001,16.50001]
[1779027326039,36.36,77985.81,0.0,-0.8393,0.0001,16.48608]
[1779027327303,36.36,77975.09,0.0,-0.84035,0.0001,16.41292]
[1779027328310,36.36,77966.84,0.0,-0.84116,0.0001,16.35663]
[1779027329317,36.36,77958.35,0.0,-0.84199,0.0001,16.29879]
[1779027330024,36.36,77958.35,0.0,-0.84199,0.0001,16.29879]
[1779027330324,36.36,77948.52,0.0,-0.84295,0.0001,16.23155]
[1779027331331,36.36,77944.4,0.0,-0.84338,0.0001,16.19947]
[1779027332338,36.36,77953.26,0.0,-0.84251,0.0001,16.26071]
[1779027333345,36.36,77957.94,0.0,-0.84204,0.0001,16.29318]
[1779027334352,36.36,77949.87,0.0,-0.84283,0.0001,16.23803]
[1779027335359,36.37,77942.6,0.0,-0.84354,0.0001,16.18844]
[1779027338387,36.37,77938.61,0.0,-0.84391,0.0001,16.16217]
[1779027338996,36.37,77938.61,0.0,-0.84391,0.0001,16.16217]
[1779027341613,36.37,77944.67,0.0,-0.8433,0.0001,16.2049]
[1779027342064,36.37,77944.67,0.0,-0.8433,0.0001,16.2049]
[1779027342415,36.37,77948.55,0.0,-0.84292,0.0001,16.23185]
[1779027347454,36.38,77954.46,0.0,-0.84231,0.0001,16.2743]
[1779027348461,36.38,77959.69,0.0,-0.84179,0.0001,16.31064]
[1779027350574,36.38,77963.28,0.0,-0.84143,0.0001,16.33567]
[1779027350810,36.38,77965.01,0.0,-0.84126,0.0001,16.3479]
[1779027351482,36.38,77965.2,0.0,-0.84123,0.0001,16.34956]
[1779027353496,36.38,77961.09,0.0,-0.84163,0.0001,16.32205]
[1779027354022,36.38,77961.09,0.0,-0.84163,0.0001,16.32205]
[1779027354503,36.38,77956.55,0.0,-0.84207,0.0001,16.29128]
[1779027355510,36.38,77948.52,0.0,-0.84285,0.0001,16.2365]
[1779027356521,36.38,77941.72,0.0,-0.84351,0.0001,16.19023]
[1779027357537,36.38,77941.72,0.0,-0.84351,0.0001,16.19023]
[1779027357567,36.38,77941.72,0.0,-0.84351,0.0001,16.19023]
[1779027357638,36.38,77941.11,0.0,-0.84356,0.0001,16.18648]
[1779027360545,36.39,77933.63,0.0,-0.84427,0.0001,16.13653]
[1779027361386,36.39,77933.63,0.0,-0.84427,0.0001,16.13653]
[1779027361606,36.39,77910.16,0.0,-0.84655,0.0001,15.97567]
[1779027362583,36.39,77895.83,0.0,-0.84792,0.0001,15.878]
[1779027363593,36.39,77871.87,0.0,-0.85018,9e-05,15.71526]
[1779027364598,36.39,77868.86,0.0,-0.85046,9e-05,15.69516]
[1779027365238,36.39,77868.86,0.0,-0.85046,9e-05,15.69516]
[1779027365605,36.39,77872.07,0.0,-0.85015,9e-05,15.71765]
[1779027367314,36.39,77870.0,0.0,-0.85034,9e-05,15.70398]
[1779027369508,36.4,77870.2,0.0,-0.8503,9e-05,15.70641]
[1779027369646,36.4,77853.84,0.0,-0.85184,9e-05,15.59519]
[1779027370648,36.4,77839.9,0.0,-0.85314,9e-05,15.50059]
[1779027371655,36.4,77834.54,0.0,-0.85363,9e-05,15.46477]
[1779027373491,36.4,77837.44,0.0,-0.85335,9e-05,15.48541]
[1779027373669,36.4,77835.47,0.0,-0.85352,9e-05,15.47277]
[1779027375649,36.4,77833.86,0.0,-0.85366,9e-05,15.4626]
[1779027375683,36.41,77834.58,0.0,-0.85358,9e-05,15.46835]
[1779027379629,36.41,77838.03,0.0,-0.85322,9e-05,15.49438]
[1779027379711,36.41,77837.77,0.0,-0.85324,9e-05,15.49347]
[1779027380718,36.42,77845.35,0.0,-0.85251,9e-05,15.54619]
[1779027381725,36.42,77850.01,0.0,-0.85206,9e-05,15.5789]
[1779027382732,36.42,77856.07,0.0,-0.85148,9e-05,15.62117]
[1779027383739,36.42,77862.17,0.0,-0.85089,9e-05,15.66366]
[1779027384746,36.42,77868.64,0.0,-0.85027,9e-05,15.70857]
[1779027387772,36.43,77869.57,0.0,-0.85015,9e-05,15.71673]
[1779027390793,36.44,77878.34,0.0,-0.84919,0.0001,15.78582]
[1779027391801,36.45,77887.77,0.0,-0.84831,0.0001,15.84674]
[1779027392807,36.45,77893.89,0.0,-0.84772,0.0001,15.88915]
[1779027395828,36.45,77889.79,0.0,-0.84808,0.0001,15.86299]
[1779027397842,36.45,77884.39,0.0,-0.84858,0.0001,15.8274]
[1779027399856,36.46,77889.82,0.0,-0.84804,0.0001,15.8659]
[1779027401295,36.46,77889.82,0.0,-0.84804,0.0001,15.8659]
[1779027401310,36.46,77889.82,0.0,-0.84804,0.0001,15.8659]
[1779027401471,36.46,77891.9,0.0,-0.84783,0.0001,15.88125]
[1779027401818,36.46,77891.9,0.0,-0.84783,0.0001,15.88125]
[1779027406644,36.46,77895.47,0.0,-0.84746,0.0001,15.90748]
[1779027406699,36.47,77895.92,0.0,-0.8474,0.0001,15.91186]
[1779027406810,36.47,77895.92,0.0,-0.8474,0.0001,15.91186]
[1779027406905,36.47,77896.45,0.0,-0.84735,0.0001,15.91548]
[1779027408919,36.47,77902.37,0.0,-0.84676,0.0001,15.95691]
[1779027413955,36.47,77902.23,0.0,-0.84677,0.0001,15.95668]
[1779027416145,36.47,77902.65,0.0,-0.84673,0.0001,15.95965]
[1779027416309,36.47,77902.65,0.0,-0.84673,0.0001,15.95965]
[1779027417983,36.47,77909.18,0.0,-0.84609,0.0001,16.00444]
[1779027418990,36.47,77914.72,0.0,-0.84556,0.0001,16.04226]
[1779027421004,36.47,77918.28,0.0,-0.84522,0.0001,16.06638]
[1779027422011,36.47,77929.99,0.0,-0.84409,0.0001,16.14633]
[1779027423019,36.47,77934.07,0.0,-0.84369,0.0001,16.17398]
[1779027427048,36.47,77929.66,0.0,-0.84413,0.0001,16.14338]
[1779027427986,36.47,77929.66,0.0,-0.84413,0.0001,16.14338]
[1779027428059,36.47,77929.66,0.0,-0.84413,0.0001,16.14338]
[1779027428069,36.47,77933.92,0.0,-0.84372,0.0001,16.17246]
[1779027429072,36.47,77938.17,0.0,-0.8433,0.0001,16.20145]
[1779027431086,36.47,77942.25,0.0,-0.84291,0.0001,16.22908]
[1779027433100,36.47,77945.8,0.0,-0.84257,0.0001,16.2531]
[1779027437128,36.46,77942.09,0.0,-0.84294,0.0001,16.22711]
[1779027439295,36.46,77944.84,0.0,-0.84267,0.0001,16.24576]
[1779027439310,36.46,77944.84,0.0,-0.84267,0.0001,16.24576]
[1779027445184,36.46,77941.83,0.0,-0.84299,0.0001,16.22361]
[1779027445908,36.46,77941.83,0.0,-0.84299,0.0001,16.22361]
[1779027446060,36.46,77941.83,0.0,-0.84299,0.0001,16.22361]
[1779027446191,36.46,77936.01,0.0,-0.84356,0.0001,16.18358]
[1779027448143,36.46,77934.43,0.0,-0.84372,0.0001,16.17263]
[1779027448309,36.46,77934.43,0.0,-0.84372,0.0001,16.17263]
[1779027449942,36.46,77933.28,0.0,-0.84383,0.0001,16.1645]
[1779027450058,36.46,77933.28,0.0,-0.84383,0.0001,16.1645]
[1779027450219,36.46,77935.74,0.0,-0.84359,0.0001,16.18121]
[1779027453240,36.46,77929.24,0.0,-0.84427,0.0001,16.13199]
[1779027454247,36.46,77924.98,0.0,-0.84468,0.0001,16.10272]
[1779027457268,36.46,77929.33,0.0,-0.84426,0.0001,16.13226]
[1779027458644,36.46,77929.33,0.0,-0.84426,0.0001,16.13226]
[1779027458811,36.46,77931.33,0.0,-0.84407,0.0001,16.14565]
[1779027461692,36.46,77932.58,0.0,-0.84395,0.0001,16.15396]
[1779027461811,36.46,77932.78,0.0,-0.84394,0.0001,16.15497]
[1779027463347,36.46,77933.31,0.0,-0.84389,0.0001,16.1586]
[1779027463569,36.46,77933.31,0.0,-0.84389,0.0001,16.1586]
[1779027463668,36.46,77935.46,0.0,-0.84368,0.0001,16.17294]
[1779027465611,36.46,77936.75,0.0,-0.84356,0.0001,16.18176]
[1779027465810,36.45,77937.09,0.0,-0.84353,0.0001,16.18366]
[1779027467338,36.45,77941.13,0.0,-0.84314,0.0001,16.21108]
[1779027468345,36.45,77945.04,0.0,-0.84276,0.0001,16.23762]
[1779027469239,36.45,77945.04,0.0,-0.84276,0.0001,16.23762]
[1779027469309,36.45,77945.04,0.0,-0.84276,0.0001,16.23762]
[1779027469354,36.45,77947.12,0.0,-0.84256,0.0001,16.2516]
[1779027471366,36.45,77941.36,0.0,-0.84314,0.0001,16.21153]
[1779027472280,36.45,77941.36,0.0,-0.84314,0.0001,16.21153]
[1779027472311,36.45,77941.36,0.0,-0.84314,0.0001,16.21153]
[1779027477409,36.45,77941.94,0.0,-0.8431,0.0001,16.21388]
[1779027481813,36.45,77942.2,0.0,-0.84309,0.0001,16.21488]
[1779027482059,36.45,77942.95,0.0,-0.84302,0.0001,16.21976]
[1779027482445,36.44,77945.43,0.0,-0.84278,0.0001,16.23621]
[1779027484459,36.44,77951.28,0.0,-0.84222,0.0001,16.27598]
[1779027485251,36.44,77951.28,0.0,-0.84222,0.0001,16.27598]
[1779027485308,36.44,77951.28,0.0,-0.84222,0.0001,16.27598]
[1779027489590,36.44,77949.47,0.0,-0.84242,0.0001,16.26191]
[1779027489812,36.44,77949.47,0.0,-0.84242,0.0001,16.26191]
[1779027489822,36.44,77946.72,0.0,-0.84269,0.0001,16.24275]
[1779027491502,36.44,77943.97,0.0,-0.84297,0.0001,16.22362]
[1779027491562,36.44,77943.97,0.0,-0.84297,0.0001,16.22362]
[1779027494843,36.44,77941.93,0.0,-0.84318,0.0001,16.20861]
[1779027495060,36.44,77941.93,0.0,-0.84318,0.0001,16.20861]
[1779027495577,36.44,77941.93,0.0,-0.84318,0.0001,16.20861]
[1779027495811,36.44,77941.93,0.0,-0.84318,0.0001,16.20861]
[1779027495678,36.44,77936.95,0.0,-0.84367,0.0001,16.1742]
[1779027496543,36.44,77934.43,0.0,-0.84392,0.0001,16.15669]
[1779027498557,36.43,77930.3,0.0,-0.84433,0.0001,16.12796]
[1779027502562,36.43,77932.71,0.0,-0.8441,0.0001,16.14391]
[1779027502813,36.43,77932.71,0.0,-0.8441,0.0001,16.14391]
[1779027505606,36.43,77928.83,0.0,-0.84449,0.0001,16.11649]
[1779027505993,36.43,77928.83,0.0,-0.84449,0.0001,16.11649]
[1779027506063,36.43,77928.83,0.0,-0.84449,0.0001,16.11649]
[1779027506615,36.43,77905.85,0.0,-0.84672,0.0001,15.9587]
[1779027507504,36.43,77905.85,0.0,-0.84672,0.0001,15.9587]
[1779027507620,36.43,77890.85,0.0,-0.84816,0.0001,15.85578]
[1779027508627,36.43,77881.1,0.0,-0.8491,0.0001,15.78891]
[1779027509634,36.43,77880.14,0.0,-0.84919,0.0001,15.78228]
[1779027510641,36.43,77888.86,0.0,-0.84836,0.0001,15.84196]
[1779027511512,36.43,77888.86,0.0,-0.84836,0.0001,15.84196]
[1779027511648,36.43,77892.14,0.0,-0.84807,0.0001,15.86016]
[1779027516683,36.43,77886.98,0.0,-0.84857,0.0001,15.82459]
[1779027521718,36.43,77887.49,0.0,-0.84853,0.0001,15.82788]
[1779027523732,36.43,77891.54,0.0,-0.84814,0.0001,15.85529]
[1779027524334,36.43,77891.54,0.0,-0.84814,0.0001,15.85529]
[1779027524562,36.43,77891.54,0.0,-0.84814,0.0001,15.85529]
[1779027524959,36.43,77892.66,0.0,-0.84804,0.0001,15.86278]
[1779027525058,36.43,77892.66,0.0,-0.84804,0.0001,15.86278]
[1779027525746,36.43,77893.16,0.0,-0.84799,0.0001,15.86614]
[1779027527760,36.43,77896.41,0.0,-0.84768,0.0001,15.88825]
[1779027528767,36.43,77903.93,0.0,-0.84696,0.0001,15.93963]
[1779027530781,36.43,77916.87,0.0,-0.84572,0.0001,16.02789]
[1779027531788,36.43,77922.89,0.0,-0.84514,0.0001,16.06876]
[1779027532796,36.42,77928.75,0.0,-0.84458,0.0001,16.10856]
[1779027533803,36.42,77931.63,0.0,-0.8443,0.0001,16.1279]
[1779027536825,36.42,77927.42,0.0,-0.84473,0.0001,16.09784]
[1779027540708,36.42,77929.62,0.0,-0.84453,0.0001,16.11182]
[1779027540810,36.42,77929.62,0.0,-0.84453,0.0001,16.11182]
[1779027544122,36.42,77932.07,0.0,-0.84432,0.0001,16.12697]
[1779027545279,36.41,77934.37,0.0,-0.8441,0.0001,16.1423]
[1779027545311,36.41,77934.37,0.0,-0.8441,0.0001,16.1423]
[1779027546895,36.41,77937.39,0.0,-0.84382,0.0001,16.16208]
[1779027549916,36.41,77941.33,0.0,-0.84345,0.0001,16.18817]
[1779027552741,36.41,77943.61,0.0,-0.84323,0.0001,16.20363]
[1779027552811,36.41,77943.61,0.0,-0.84323,0.0001,16.20363]
[1779027553948,36.41,77948.6,0.0,-0.84275,0.0001,16.23725]
[1779027554955,36.41,77955.1,0.0,-0.84211,0.0001,16.28157]
[1779027558496,36.41,77957.25,0.0,-0.84191,0.0001,16.29569]
[1779027558559,36.41,77957.25,0.0,-0.84191,0.0001,16.29569]
[1779027563830,36.4,77957.99,0.0,-0.84187,0.0001,16.29895]
[1779027564065,36.4,77957.22,0.0,-0.84195,0.0001,16.29321]
[1779027567039,36.4,77960.52,0.0,-0.84165,0.0001,16.31403]
[1779027570694,36.4,77960.5,0.0,-0.84167,0.0001,16.31294]
[1779027570808,36.4,77960.5,0.0,-0.84167,0.0001,16.31294]
[1779027576102,36.39,77962.73,0.0,-0.84153,0.0001,16.32062]
[1779027582146,36.38,77962.52,0.0,-0.84159,0.0001,16.31627]
[1779027585214,36.38,77962.93,0.0,-0.84157,0.0001,16.3181]
[1779027585314,36.38,77962.93,0.0,-0.84157,0.0001,16.3181]
[1779027591207,36.37,77962.79,0.0,-0.84163,0.0001,16.31373]
[1779027593224,36.37,77953.87,0.0,-0.84252,0.0001,16.25155]
[1779027594228,36.37,77942.73,0.0,-0.84362,0.0001,16.17477]
[1779027595235,36.37,77943.25,0.0,-0.84357,0.0001,16.1781]
[1779027596346,36.37,77943.25,0.0,-0.84357,0.0001,16.1781]
[1779027596928,36.37,77943.25,0.0,-0.84357,0.0001,16.1781]
[1779027602017,36.37,77942.23,0.0,-0.84369,0.0001,16.16955]
[1779027602059,36.37,77942.23,0.0,-0.84369,0.0001,16.16955]
[1779027603072,36.37,77941.7,0.0,-0.84375,0.0001,16.1656]
[1779027603291,36.37,77942.78,0.0,-0.84365,0.0001,16.17269]
[1779027604298,36.36,77950.43,0.0,-0.8429,0.0001,16.22495]
[1779027605305,36.36,77953.92,0.0,-0.84257,0.0001,16.24869]
[1779027606068,36.36,77953.92,0.0,-0.84257,0.0001,16.24869]
[1779027606311,36.36,77953.92,0.0,-0.84257,0.0001,16.24869]
[1779027610006,36.36,77956.17,0.0,-0.84236,0.0001,16.2629]
[1779027610065,36.36,77956.17,0.0,-0.84236,0.0001,16.2629]
[1779027613363,36.36,77961.79,0.0,-0.84184,0.0001,16.29978]
[1779027615308,36.36,77962.59,0.0,-0.84176,0.0001,16.30479]
[1779027615561,36.36,77962.59,0.0,-0.84176,0.0001,16.30479]
[1779027621418,36.35,77963.35,0.0,-0.84174,0.0001,16.30661]
[1779027623904,36.35,77963.98,0.0,-0.84169,0.0001,16.30995]
[1779027624067,36.35,77963.98,0.0,-0.84169,0.0001,16.30995]
[1779027627462,36.34,77953.84,0.0,-0.84272,0.0001,16.23839]
[1779027628775,36.34,77953.84,0.0,-0.84272,0.0001,16.23839]
[1779027628810,36.34,77953.84,0.0,-0.84272,0.0001,16.23839]
[1779027628876,36.34,77944.01,0.0,-0.8437,0.0001,16.16983]
[1779027630483,36.34,77942.96,0.0,-0.8438,0.0001,16.16222]
[1779027632472,36.34,77942.84,0.0,-0.84385,0.0001,16.1568]
[1779027632567,36.34,77942.84,0.0,-0.84385,0.0001,16.1568]
[1779027637062,36.34,77940.19,0.0,-0.84414,0.0001,16.13668]
[1779027637399,36.34,77940.19,0.0,-0.84414,0.0001,16.13668]
[1779027637562,36.34,77940.19,0.0,-0.84414,0.0001,16.13668]
[1779027637661,36.33,77940.34,0.0,-0.84414,0.0001,16.13693]
[1779027642568,36.33,77935.59,0.0,-0.84462,0.0001,16.10275]
[1779027644055,36.33,77934.48,0.0,-0.84474,0.0001,16.09474]
[1779027644310,36.33,77934.48,0.0,-0.84474,0.0001,16.09474]
[1779027646553,36.33,77933.08,0.0,-0.84488,0.0001,16.08446]
[1779027646808,36.33,77933.08,0.0,-0.84488,0.0001,16.08446]
[1779027646885,36.33,77931.06,0.0,-0.84509,0.0001,16.06995]
[1779027650148,36.33,77930.23,0.0,-0.84518,0.0001,16.06367]
[1779027650308,36.33,77930.23,0.0,-0.84518,0.0001,16.06367]
[1779027653647,36.32,77923.92,0.0,-0.84581,0.0001,16.01896]
[1779027654654,36.32,77917.0,0.0,-0.84648,0.0001,15.97122]
[1779027655661,36.32,77911.19,0.0,-0.84705,0.0001,15.93115]
[1779027657675,36.32,77901.34,0.0,-0.848,0.0001,15.86332]
[1779027658684,36.32,77894.46,0.0,-0.84866,0.0001,15.81603]
[1779027660698,36.32,77888.74,0.0,-0.84921,0.0001,15.77679]
[1779027661060,36.32,77888.74,0.0,-0.84921,0.0001,15.77679]
[1779027661309,36.32,77888.74,0.0,-0.84921,0.0001,15.77679]
[1779027665735,36.32,77905.07,0.0,-0.84764,0.0001,15.88886]
[1779027666744,36.32,77912.22,0.0,-0.84695,0.0001,15.93795]
[1779027667348,36.32,77912.22,0.0,-0.84695,0.0001,15.93795]
[1779027667568,36.32,77912.22,0.0,-0.84695,0.0001,15.93795]
[1779027668758,36.32,77923.46,0.0,-0.84587,0.0001,16.01482]
[1779027669765,36.32,77926.46,0.0,-0.84558,0.0001,16.03521]
[1779027671550,36.32,77928.31,0.0,-0.8454,0.0001,16.04768]
[1779027671559,36.32,77928.31,0.0,-0.8454,0.0001,16.04768]
[1779027674884,36.32,77928.16,0.0,-0.84543,0.0001,16.0458]
[1779027674909,36.32,77929.01,0.0,-0.84535,0.0001,16.05135]
[1779027675057,36.32,77929.01,0.0,-0.84535,0.0001,16.05135]
[1779027677705,36.32,77931.79,0.0,-0.84509,0.0001,16.06985]
[1779027677810,36.32,77931.79,0.0,-0.84509,0.0001,16.06985]
[1779027680844,36.31,77921.14,0.0,-0.84614,0.0001,15.99548]
[1779027681289,36.31,77921.14,0.0,-0.84614,0.0001,15.99548]
[1779027681311,36.31,77921.14,0.0,-0.84614,0.0001,15.99548]
[1779027681851,36.31,77912.07,0.0,-0.84702,0.0001,15.933]
[1779027682858,36.31,77911.69,0.0,-0.84706,0.0001,15.93028]
[1779027683865,36.31,77916.06,0.0,-0.84664,0.0001,15.96017]
[1779027685168,36.31,77915.99,0.0,-0.84665,0.0001,15.95954]
[1779027685309,36.31,77915.99,0.0,-0.84665,0.0001,15.95954]
[1779027687676,36.31,77916.58,0.0,-0.84659,0.0001,15.96342]
[1779027687808,36.31,77916.58,0.0,-0.84659,0.0001,15.96342]
[1779027687893,36.31,77916.59,0.0,-0.8466,0.0001,15.96341]
[1779027689644,36.31,77917.09,0.0,-0.84655,0.0001,15.96677]
[1779027689808,36.31,77917.09,0.0,-0.84655,0.0001,15.96677]
[1779027691921,36.31,77924.69,0.0,-0.84585,0.0001,16.01445]
[1779027692928,36.31,77928.96,0.0,-0.84544,0.0001,16.04363]
[1779027693496,36.31,77928.96,0.0,-0.84544,0.0001,16.04363]
[1779027693580,36.31,77928.96,0.0,-0.84544,0.0001,16.04363]
[1779027695638,36.31,77932.4,0.0,-0.84511,0.0001,16.06683]
[1779027695808,36.31,77932.4,0.0,-0.84511,0.0001,16.06683]
[1779027695949,36.31,77933.92,0.0,-0.84496,0.0001,16.07703]
[1779027699510,36.31,77934.57,0.0,-0.84491,0.0001,16.08071]
[1779027699564,36.31,77934.57,0.0,-0.84491,0.0001,16.08071]
[1779027705012,36.3,77936.73,0.0,-0.84473,0.0001,16.09382]
[1779027706477,36.3,77936.35,0.0,-0.84477,0.0001,16.09091]
[1779027706558,36.3,77936.35,0.0,-0.84477,0.0001,16.09091]
[1779027706813,36.3,77936.35,0.0,-0.84477,0.0001,16.09091]
[1779027707026,36.3,77936.72,0.0,-0.84474,0.0001,16.09315]
[1779027712061,36.3,77937.18,0.0,-0.84471,0.0001,16.09481]
[1779027713069,36.3,77932.58,0.0,-0.84517,0.0001,16.0629]
[1779027713763,36.3,77932.58,0.0,-0.84517,0.0001,16.0629]
[1779027713808,36.3,77932.58,0.0,-0.84517,0.0001,16.0629]
[1779027714075,36.3,77927.06,0.0,-0.84571,0.0001,16.02472]
[1779027719110,36.3,77928.7,0.0,-0.84556,0.0001,16.03486]
[1779027721151,36.29,77928.47,0.0,-0.84559,0.0001,16.03304]
[1779027721308,36.29,77928.47,0.0,-0.84559,0.0001,16.03304]
[1779027723139,36.29,77920.21,0.0,-0.8464,0.0001,15.97571]
[1779027725525,36.29,77919.09,0.0,-0.84651,0.0001,15.96788]
[1779027725543,36.29,77919.09,0.0,-0.84651,0.0001,15.96788]
[1779027725626,36.29,77918.4,0.0,-0.84658,0.0001,15.963]
[1779027729269,36.29,77920.99,0.0,-0.84633,0.0001,15.98043]
[1779027729308,36.29,77920.99,0.0,-0.84633,0.0001,15.98043]
[1779027732723,36.29,77925.78,0.0,-0.84587,0.0001,16.01283]
[1779027732809,36.29,77925.78,0.0,-0.84587,0.0001,16.01283]
[1779027732929,36.29,77925.48,0.0,-0.84591,0.0001,16.01038]
[1779027738128,36.29,77927.56,0.0,-0.84572,0.0001,16.02404]
[1779027741060,36.29,77928.5,0.0,-0.84563,0.0001,16.03015]
[1779027745534,36.29,77926.83,0.0,-0.84581,0.0001,16.01772]
[1779027745562,36.29,77926.83,0.0,-0.84581,0.0001,16.01772]
[1779027745861,36.29,77926.83,0.0,-0.84581,0.0001,16.01772]
[1779027746058,36.29,77926.83,0.0,-0.84581,0.0001,16.01772]
[1779027745932,36.29,77924.78,0.0,-0.84601,0.0001,16.00326]
[1779027751334,36.28,77924.31,0.0,-0.8461,0.0001,15.99493]
[1779027755932,36.28,77924.73,0.0,-0.84607,0.0001,15.99728]
[1779027756062,36.28,77924.73,0.0,-0.84607,0.0001,15.99728]
[1779027761404,36.28,77924.73,0.0,-0.84608,0.0001,15.9962]
[1779027765406,36.28,77925.03,0.0,-0.84606,0.0001,15.99786]
[1779027765564,36.28,77925.03,0.0,-0.84606,0.0001,15.99786]
[1779027765571,36.28,77925.03,0.0,-0.84606,0.0001,15.99786]
[1779027765807,36.28,77925.03,0.0,-0.84606,0.0001,15.99786]
[1779027765908,36.28,77924.54,0.0,-0.84611,0.0001,15.99424]
[1779027770698,36.28,77927.17,0.0,-0.84586,0.0001,16.01193]
[1779027770810,36.28,77927.17,0.0,-0.84586,0.0001,16.01193]
[1779027776509,36.28,77929.15,0.0,-0.84569,0.0001,16.0245]
[1779027781624,36.27,77930.74,0.0,-0.84554,0.0001,16.03477]
[1779027781809,36.27,77930.74,0.0,-0.84554,0.0001,16.03477]
[1779027782248,36.27,77932.63,0.0,-0.84536,0.0001,16.04738]
[1779027782308,36.27,77932.63,0.0,-0.84536,0.0001,16.04738]
[1779027782551,36.27,77931.51,0.0,-0.84547,0.0001,16.03968]
[1779027784565,36.27,77927.14,0.0,-0.8459,0.0001,16.00925]
[1779027789600,36.27,77926.28,0.0,-0.846,0.0001,16.00249]
[1779027794708,36.27,77926.03,0.0,-0.84603,0.0001,16.00009]
[1779027794809,36.27,77926.03,0.0,-0.84603,0.0001,16.00009]
[1779027800677,36.27,77930.57,0.0,-0.84561,0.0001,16.03029]
[1779027801458,36.27,77930.57,0.0,-0.84561,0.0001,16.03029]
[1779027801561,36.27,77930.57,0.0,-0.84561,0.0001,16.03029]
[1779027801631,36.27,77930.57,0.0,-0.84561,0.0001,16.03029]
[1779027801808,36.27,77930.57,0.0,-0.84561,0.0001,16.03029]
[1779027801909,36.27,77930.23,0.0,-0.84564,0.0001,16.02765]
[1779027807308,36.27,77930.67,0.0,-0.84561,0.0001,16.03022]
[1779027807566,36.27,77930.67,0.0,-0.84561,0.0001,16.03022]
[1779027812761,36.26,77931.58,0.0,-0.84557,0.0001,16.03117]
[1779027814467,36.26,77932.4,0.0,-0.84549,0.0001,16.03665]
[1779027814564,36.26,77932.4,0.0,-0.84549,0.0001,16.03665]
[1779027814652,36.26,77932.4,0.0,-0.84549,0.0001,16.03665]
[1779027814814,36.26,77932.4,0.0,-0.84549,0.0001,16.03665]
[1779027814915,36.26,77933.57,0.0,-0.84538,0.0001,16.04435]
[1779027821824,36.26,77935.53,0.0,-0.84521,0.0001,16.05643]
[1779027826603,36.26,77936.27,0.0,-0.84515,0.0001,16.06066]
[1779027826812,36.26,77936.27,0.0,-0.84515,0.0001,16.06066]
[1779027829881,36.26,77944.15,0.0,-0.84439,0.0001,16.11407]
[1779027831895,36.26,77954.94,0.0,-0.84334,0.0001,16.18813]
[1779027832902,36.26,77961.57,0.0,-0.84269,0.0001,16.23358]
[1779027833909,36.25,77968.78,0.0,-0.84198,0.0001,16.28295]
[1779027835923,36.25,77973.18,0.0,-0.84156,0.0001,16.31262]
[1779027836930,36.25,77978.3,0.0,-0.84106,0.0001,16.34751]
[1779027841965,36.25,77977.38,0.0,-0.84118,0.0001,16.3391]
[1779027842972,36.25,77972.76,0.0,-0.84164,0.0001,16.30692]
[1779027844536,36.25,77972.55,0.0,-0.84167,0.0001,16.30515]
[1779027844567,36.25,77972.55,0.0,-0.84167,0.0001,16.30515]
[1779027847726,36.24,77972.99,0.0,-0.84164,0.0001,16.30721]
[1779027847808,36.24,77972.99,0.0,-0.84164,0.0001,16.30721]
[1779027848007,36.24,77972.97,0.0,-0.84164,0.0001,16.30678]
[1779027851639,36.24,77971.47,0.0,-0.8418,0.0001,16.29563]
[1779027851810,36.24,77971.47,0.0,-0.8418,0.0001,16.29563]
[1779027857078,36.24,77973.42,0.0,-0.84164,0.0001,16.30739]
[1779027858099,36.24,77973.42,0.0,-0.84164,0.0001,16.30739]
[1779027858315,36.24,77975.47,0.0,-0.84144,0.0001,16.32123]
[1779027858542,36.24,77975.47,0.0,-0.84144,0.0001,16.32123]
[1779027858563,36.24,77975.47,0.0,-0.84144,0.0001,16.32123]
[1779027859092,36.24,77976.29,0.0,-0.84136,0.0001,16.32657]
[1779027861106,36.24,77984.8,0.0,-0.84053,0.0001,16.38454]
[1779027862049,36.24,77984.8,0.0,-0.84053,0.0001,16.38454]
[1779027862061,36.24,77984.8,0.0,-0.84053,0.0001,16.38454]
[1779027867148,36.23,77985.58,0.0,-0.8405,0.0001,16.38669]
[1779027869345,36.23,77985.13,0.0,-0.84056,0.0001,16.38249]
[1779027869562,36.23,77985.13,0.0,-0.84056,0.0001,16.38249]
[1779027869780,36.23,77985.13,0.0,-0.84056,0.0001,16.38249]
[1779027869810,36.23,77985.13,0.0,-0.84056,0.0001,16.38249]
[1779027870169,36.23,77985.17,0.0,-0.84056,0.0001,16.38223]
[1779027876211,36.22,77984.75,0.0,-0.84067,0.0001,16.37293]
[1779027880267,36.22,77982.69,0.0,-0.84089,0.0001,16.35737]
[1779027880311,36.22,77982.69,0.0,-0.84089,0.0001,16.35737]
[1779027886162,36.21,77979.58,0.0,-0.84122,0.0001,16.33465]
[1779027886263,36.21,77977.36,0.0,-0.84145,0.0001,16.31879]
[1779027886309,36.21,77977.36,0.0,-0.84145,0.0001,16.31879]
[1779027887059,36.21,77977.36,0.0,-0.84145,0.0001,16.31879]
[1779027892323,36.21,77976.73,0.0,-0.84155,0.0001,16.31196]
[1779027896624,36.21,77976.7,0.0,-0.84157,0.0001,16.31052]
[1779027896811,36.21,77976.7,0.0,-0.84157,0.0001,16.31052]
[1779027896909,36.2,77972.04,0.0,-0.84204,0.0001,16.2775]
[1779027897788,36.2,77972.04,0.0,-0.84204,0.0001,16.2775]
[1779027897809,36.2,77972.04,0.0,-0.84204,0.0001,16.2775]
[1779027897880,36.2,77970.32,0.0,-0.84222,0.0001,16.26523]
[1779027903400,36.2,77968.45,0.0,-0.84244,0.0001,16.25023]
[1779027907148,36.2,77968.37,0.0,-0.84245,0.0001,16.24925]
[1779027907311,36.19,77967.8,0.0,-0.84252,0.0001,16.24406]
[1779027912463,36.19,77967.46,0.0,-0.84259,0.0001,16.23968]
[1779027913927,36.19,77967.46,0.0,-0.84259,0.0001,16.23968]
[1779027914060,36.19,77967.46,0.0,-0.84259,0.0001,16.23968]
[1779027915589,36.19,77967.47,0.0,-0.8426,0.0001,16.23894]
[1779027915807,36.19,77967.47,0.0,-0.8426,0.0001,16.23894]
[1779027915881,36.19,77967.37,0.0,-0.84262,0.0001,16.23784]
[1779027921526,36.18,77968.55,0.0,-0.84254,0.0001,16.2435]
[1779027922934,36.18,77968.55,0.0,-0.84254,0.0001,16.2435]
[1779027923065,36.18,77968.55,0.0,-0.84254,0.0001,16.2435]
[1779027923160,36.18,77972.82,0.0,-0.84213,0.0001,16.27206]
[1779027927568,36.18,77978.69,0.0,-0.84157,0.0001,16.3107]
[1779027929091,36.18,77978.69,0.0,-0.84157,0.0001,16.3107]
[1779027929192,36.17,77982.87,0.0,-0.84117,0.0001,16.33867]
[1779027930639,36.17,77984.22,0.0,-0.84104,0.0001,16.34798]
[1779027930808,36.17,77984.22,0.0,-0.84104,0.0001,16.34798]
[1779027930909,36.17,77984.25,0.0,-0.84105,0.0001,16.34726]
[1779027935379,36.17,77983.98,0.0,-0.84113,0.0001,16.3398]
[1779027935563,36.17,77983.98,0.0,-0.84113,0.0001,16.3398]
[1779027940659,36.16,77984.85,0.0,-0.84108,0.0001,16.34308]
[1779027943635,36.16,77984.91,0.0,-0.84109,0.0001,16.34256]
[1779027943813,36.16,77984.91,0.0,-0.84109,0.0001,16.34256]
[1779027944474,36.16,77985.47,0.0,-0.84104,0.0001,16.34596]
[1779027944576,36.16,77985.47,0.0,-0.84104,0.0001,16.34596]
[1779027944687,36.16,77985.12,0.0,-0.84108,0.0001,16.34307]
[1779027948716,36.16,77997.61,0.0,-0.83986,0.0001,16.42812]
[1779027949723,36.16,78008.63,0.0,-0.83876,0.0001,16.50377]
[1779027950730,36.16,78011.02,0.0,-0.83853,0.0001,16.5199]
[1779027951609,36.16,78011.02,0.0,-0.83853,0.0001,16.5199]
[1779027951812,36.16,78011.02,0.0,-0.83853,0.0001,16.5199]
[1779027957980,36.15,78009.99,0.0,-0.83866,0.0001,16.51052]
[1779027958058,36.15,78009.99,0.0,-0.83866,0.0001,16.51052]
[1779027958297,36.15,78009.99,0.0,-0.83866,0.0001,16.51052]
[1779027958308,36.15,78009.99,0.0,-0.83866,0.0001,16.51052]
[1779027958786,36.15,78015.18,0.0,-0.83815,0.0001,16.54573]
[1779027960800,36.15,78020.12,0.0,-0.83766,0.0001,16.57948]
[1779027963881,36.15,78020.32,0.0,-0.83764,0.0001,16.58076]
[1779027964058,36.15,78020.32,0.0,-0.83764,0.0001,16.58076]
[1779027969352,36.15,78022.16,0.0,-0.83746,0.0001,16.59318]
[1779027969399,36.15,78022.23,0.0,-0.83746,0.0001,16.59361]
[1779027969863,36.15,78027.92,0.0,-0.83688,0.0001,16.63283]
[1779027971180,36.15,78027.92,0.0,-0.83688,0.0001,16.63283]
[1779027971312,36.15,78027.92,0.0,-0.83688,0.0001,16.63283]
[1779027971271,36.15,78033.22,0.0,-0.83636,0.0001,16.66868]
[1779027972884,36.14,78037.58,0.0,-0.83592,0.0001,16.69833]
[1779027973891,36.14,78043.22,0.0,-0.83536,0.0001,16.73697]
[1779027974765,36.14,78043.22,0.0,-0.83536,0.0001,16.73697]
[1779027974808,36.14,78043.22,0.0,-0.83536,0.0001,16.73697]
[1779027976136,36.14,78043.98,0.0,-0.83528,0.0001,16.74199]
[1779027976308,36.14,78043.98,0.0,-0.83528,0.0001,16.74199]
[1779027976151,36.14,78044.4,0.0,-0.83525,0.0001,16.74434]
[1779027977919,36.14,78049.07,0.0,-0.83478,0.0001,16.77633]
[1779027979933,36.14,78055.9,0.0,-0.83409,0.0001,16.82288]
[1779027980940,36.14,78070.93,0.0,-0.83255,0.0001,16.9265]
[1779027982954,36.14,78076.21,0.0,-0.83202,0.0001,16.96243]
[1779027984968,36.14,78071.22,0.0,-0.83255,0.0001,16.92685]
[1779027986982,36.14,78064.52,0.0,-0.83325,0.0001,16.87993]
[1779027987449,36.14,78064.52,0.0,-0.83325,0.0001,16.87993]
[1779027987559,36.14,78064.52,0.0,-0.83325,0.0001,16.87993]
[1779027992018,36.13,78071.52,0.0,-0.83258,0.0001,16.92255]
[1779027992395,36.13,78071.52,0.0,-0.83258,0.0001,16.92255]
[1779027992562,36.13,78071.52,0.0,-0.83258,0.0001,16.92255]
[1779027993025,36.13,78076.01,0.0,-0.83213,0.0001,16.9532]
[1779027994032,36.13,78071.51,0.0,-0.8326,0.0001,16.92173]
[1779027994754,36.13,78071.51,0.0,-0.8326,0.0001,16.92173]
[1779027994809,36.13,78071.51,0.0,-0.8326,0.0001,16.92173]
[1779027995039,36.13,78071.27,0.0,-0.83263,0.0001,16.91971]
[1779027998244,36.13,78071.42,0.0,-0.83262,0.0001,16.92003]
[1779027998307,36.13,78071.42,0.0,-0.83262,0.0001,16.92003]
[1779028000074,36.13,78076.27,0.0,-0.83214,0.0001,16.95239]
[1779028001405,36.12,78079.52,0.0,-0.83181,0.0001,16.97442]
[1779028001562,36.12,78079.52,0.0,-0.83181,0.0001,16.97442]
[1779028002088,36.12,78077.76,0.0,-0.832,0.0001,16.96182]
[1779028007123,36.12,78077.45,0.0,-0.83205,0.0001,16.95834]
[1779028012159,36.12,78077.21,0.0,-0.8321,0.0001,16.95547]
[1779028017194,36.11,78076.19,0.0,-0.83222,0.0001,16.9472]
[1779028020209,36.11,78076.53,0.0,-0.8322,0.0001,16.94871]
[1779028020310,36.11,78076.53,0.0,-0.8322,0.0001,16.94871]
[1779028026260,36.11,78077.91,0.0,-0.8321,0.0001,16.95555]
[1779028026873,36.11,78077.91,0.0,-0.8321,0.0001,16.95555]
[1779028027058,36.11,78077.91,0.0,-0.8321,0.0001,16.95555]
[1779028027267,36.11,78077.74,0.0,-0.83212,0.0001,16.95414]
[1779028032304,36.1,78079.66,0.0,-0.83194,0.0001,16.96623]
[1779028037339,36.1,78083.81,0.0,-0.83153,0.0001,16.99364]
[1779028038007,36.1,78083.81,0.0,-0.83153,0.0001,16.99364]
[1779028038070,36.1,78083.81,0.0,-0.83153,0.0001,16.99364]
[1779028038346,36.1,78085.15,0.0,-0.8314,0.0001,17.00262]
[1779028040363,36.1,78080.49,0.0,-0.83189,0.0001,16.96987]
[1779028044391,36.1,78076.13,0.0,-0.83235,0.0001,16.93877]
[1779028049426,36.09,78076.21,0.0,-0.83236,0.0001,16.93828]
[1779028055468,36.09,78076.09,0.0,-0.83242,0.0001,16.93196]
[1779028059762,36.09,78077.31,0.0,-0.83231,0.0001,16.93973]
[1779028059811,36.09,78077.31,0.0,-0.83231,0.0001,16.93973]
[1779028059863,36.09,78078.42,0.0,-0.83219,0.0001,16.94717]
[1779028066545,36.09,78078.14,0.0,-0.83225,0.0001,16.94353]
[1779028072587,36.08,78078.36,0.0,-0.83225,0.0001,16.94357]
[1779028080644,36.08,78078.82,0.0,-0.83223,0.0001,16.94474]
[1779028086686,36.08,78078.72,0.0,-0.83227,0.0001,16.94254]
[1779028091721,36.07,78077.98,0.0,-0.83236,0.0001,16.93619]
[1779028097763,36.07,78078.27,0.0,-0.83235,0.0001,16.93675]
[1779028102798,36.07,78078.02,0.0,-0.8324,0.0001,16.93381]
[1779028107833,36.06,78077.6,0.0,-0.83246,0.0001,16.92971]
[1779028112868,36.06,78074.34,0.0,-0.83284,0.0001,16.90183]
[1779028117903,36.06,78073.29,0.0,-0.83297,0.0001,16.89356]
[1779028122938,36.06,78069.58,0.0,-0.83336,0.0001,16.86692]
[1779028125959,36.06,78065.45,0.0,-0.83379,0.0001,16.83786]
[1779028132001,36.05,78064.82,0.0,-0.83387,0.0001,16.83275]
[1779028137036,36.05,78063.7,0.0,-0.83399,0.0001,16.82445]
[1779028142071,36.05,78062.31,0.0,-0.83414,0.0001,16.81438]
[1779028148113,36.05,78060.56,0.0,-0.83433,0.0001,16.80187]
[1779028153148,36.05,78059.97,0.0,-0.8344,0.0001,16.79718]
[1779028158183,36.05,78053.01,0.0,-0.83513,0.0001,16.74782]
[1779028159190,36.05,78047.11,0.0,-0.83573,0.0001,16.70673]
[1779028163218,36.05,78052.77,0.0,-0.83517,0.0001,16.74519]
[1779028167246,36.04,78058.05,0.0,-0.83464,0.0001,16.78074]
[1779028172281,36.04,78061.15,0.0,-0.83438,0.0001,16.79654]
[1779028177319,36.04,78062.88,0.0,-0.83423,0.0001,16.80695]
[1779028182534,36.03,78062.3,0.0,-0.8343,0.0001,16.80194]
[1779028188398,36.03,78055.67,0.0,-0.83502,0.0001,16.75331]
[1779028189405,36.03,78049.52,0.0,-0.83565,0.0001,16.71042]
[1779028192426,36.03,78038.8,0.0,-0.83675,0.0001,16.6353]
[1779028194440,36.02,78032.72,0.0,-0.83738,0.0001,16.59266]
[1779028196454,36.02,78023.98,0.0,-0.83826,0.0001,16.53201]
[1779028198469,36.02,78019.37,0.0,-0.83873,0.0001,16.50002]
[1779028198726,36.02,78019.37,0.0,-0.83873,0.0001,16.50002]
[1779028199058,36.02,78019.37,0.0,-0.83873,0.0001,16.50002]
[1779028201490,36.02,78024.17,0.0,-0.83824,0.0001,16.53327]
[1779028202497,36.02,78029.89,0.0,-0.83767,0.0001,16.57285]
[1779028203503,36.02,78029.89,0.0,-0.83767,0.0001,16.57285]
[1779028203566,36.02,78029.89,0.0,-0.83767,0.0001,16.57285]
[1779028203504,36.02,78029.9,0.0,-0.83767,0.0001,16.57281]
[1779028205528,36.02,78022.31,0.0,-0.83843,0.0001,16.52003]
[1779028210563,36.02,78021.16,0.0,-0.83855,0.0001,16.51201]
[1779028211057,36.02,78021.16,0.0,-0.83855,0.0001,16.51201]
[1779028216611,36.02,78021.01,0.0,-0.83857,0.0001,16.51102]
[1779028219552,36.02,78020.43,0.0,-0.83862,0.0001,16.50703]
[1779028219563,36.02,78020.43,0.0,-0.83862,0.0001,16.50703]
[1779028219720,36.02,78020.53,0.0,-0.83861,0.0001,16.50776]
[1779028219811,36.02,78020.53,0.0,-0.83861,0.0001,16.50776]
[1779028219871,36.02,78021.28,0.0,-0.83854,0.0001,16.51299]
[1779028222356,36.02,78021.28,0.0,-0.83854,0.0001,16.51299]
[1779028222565,36.02,78021.28,0.0,-0.83854,0.0001,16.51299]
[1779028223535,36.02,78021.28,0.0,-0.83854,0.0001,16.51295]
[1779028223563,36.02,78021.28,0.0,-0.83854,0.0001,16.51295]
[1779028223537,36.02,78024.39,0.0,-0.83823,0.0001,16.53435]
[1779028224275,36.02,78024.39,0.0,-0.83823,0.0001,16.53435]
[1779028224308,36.02,78024.39,0.0,-0.83823,0.0001,16.53435]
[1779028229210,36.02,78023.72,0.0,-0.83831,0.0001,16.52893]
[1779028229309,36.02,78023.72,0.0,-0.83831,0.0001,16.52893]
[1779028229374,36.02,78023.72,0.0,-0.83831,0.0001,16.52893]
[1779028229560,36.02,78023.72,0.0,-0.83831,0.0001,16.52893]
[1779028229404,36.02,78023.72,0.0,-0.83831,0.0001,16.52861]
[1779028231710,36.02,78028.61,0.0,-0.83785,0.0001,16.55793]
[1779028235352,36.02,78029.08,0.0,-0.83781,0.0001,16.56075]
[1779028235560,36.02,78029.08,0.0,-0.83781,0.0001,16.56075]
[1779028235564,36.02,78029.08,0.0,-0.83781,0.0001,16.56075]
[1779028235446,36.02,78029.89,0.0,-0.83774,0.0001,16.56588]
[1779028235811,36.02,78029.89,0.0,-0.83774,0.0001,16.56588]
[1779028237752,36.02,78037.76,0.0,-0.83695,0.0001,16.61987]
[1779028240461,36.02,78040.13,0.0,-0.83671,0.0001,16.63596]
[1779028240567,36.02,78040.13,0.0,-0.83671,0.0001,16.63596]
[1779028240610,36.01,78041.31,0.0,-0.83661,0.0001,16.6434]
[1779028240809,36.01,78041.31,0.0,-0.83661,0.0001,16.6434]
[1779028247822,36.01,78042.18,0.0,-0.83656,0.0001,16.64678]
[1779028253652,36.0,78042.77,0.0,-0.83653,0.0001,16.64893]
[1779028253811,36.0,78042.77,0.0,-0.83653,0.0001,16.64893]
[1779028253864,36.0,78043.2,0.0,-0.83649,0.0001,16.65151]
[1779028254812,36.0,78043.2,0.0,-0.83649,0.0001,16.65151]
[1779028255059,36.0,78043.2,0.0,-0.83649,0.0001,16.65151]
[1779028260913,36.0,78043.41,0.0,-0.83651,0.0001,16.65005]
[1779028264941,35.99,78039.26,0.0,-0.83696,0.0001,16.61953]
[1779028265982,35.99,78039.26,0.0,-0.83696,0.0001,16.61953]
[1779028266061,35.99,78039.26,0.0,-0.83696,0.0001,16.61953]
[1779028266564,35.99,78039.26,0.0,-0.83696,0.0001,16.61953]
[1779028266575,35.99,78038.11,0.0,-0.83709,0.0001,16.6108]
[1779028266807,35.99,78038.11,0.0,-0.83709,0.0001,16.6108]
[1779028271990,35.99,78038.41,0.0,-0.83709,0.0001,16.61105]
[1779028277025,35.98,78037.27,0.0,-0.83723,0.0001,16.60128]
[1779028282068,35.98,78037.34,0.0,-0.83725,0.0001,16.59987]
[1779028283075,35.98,78032.26,0.0,-0.83777,0.0001,16.56424]
[1779028284246,35.98,78032.26,0.0,-0.83777,0.0001,16.56424]
[1779028284317,35.98,78032.26,0.0,-0.83777,0.0001,16.56424]
[1779028284416,35.98,78028.15,0.0,-0.8382,0.0001,16.53509]
[1779028285793,35.98,78025.57,0.0,-0.83846,0.0001,16.51719]
[1779028285813,35.98,78025.57,0.0,-0.83846,0.0001,16.51719]
[1779028286096,35.98,78019.43,0.0,-0.83908,0.0001,16.47433]
[1779028290124,35.98,78016.85,0.0,-0.83935,0.0001,16.45563]
[1779028293933,35.97,78019.1,0.0,-0.83916,0.0001,16.46648]
[1779028294060,35.97,78019.1,0.0,-0.83916,0.0001,16.46648]
[1779028294370,35.97,78019.1,0.0,-0.83916,0.0001,16.46648]
[1779028294571,35.97,78019.1,0.0,-0.83916,0.0001,16.46648]
[1779028294662,35.97,78018.53,0.0,-0.83923,0.0001,16.46192]
[1779028299187,35.97,78014.64,0.0,-0.83964,0.0001,16.4338]
[1779028301300,35.97,78015.35,0.0,-0.83957,0.0001,16.43847]
[1779028301312,35.97,78015.35,0.0,-0.83957,0.0001,16.43847]
[1779028301398,35.97,78015.41,0.0,-0.83957,0.0001,16.43839]
[1779028301738,35.97,78015.41,0.0,-0.83957,0.0001,16.43839]
[1779028301810,35.97,78015.41,0.0,-0.83957,0.0001,16.43839]
[1779028306840,35.97,78017.24,0.0,-0.83941,0.0001,16.44988]
[1779028307061,35.97,78017.24,0.0,-0.83941,0.0001,16.44988]
[1779028309506,35.96,78016.13,0.0,-0.83953,0.0001,16.44125]
[1779028309563,35.96,78016.13,0.0,-0.83953,0.0001,16.44125]
[1779028309607,35.96,78015.45,0.0,-0.83961,0.0001,16.43562]
[1779028312278,35.96,78010.87,0.0,-0.84009,0.0001,16.40295]
[1779028313575,35.96,78010.87,0.0,-0.84009,0.0001,16.40295]
[1779028313601,35.96,78000.72,0.0,-0.84112,0.0001,16.3317]
[1779028313723,35.96,78000.72,0.0,-0.84112,0.0001,16.3317]
[1779028314292,35.96,77992.58,0.0,-0.84193,0.0001,16.27522]
[1779028315299,35.96,77984.17,0.0,-0.84277,0.0001,16.21663]
[1779028316306,35.96,77990.54,0.0,-0.84214,0.0001,16.26055]
[1779028319303,35.96,77988.99,0.0,-0.8423,0.0001,16.24915]
[1779028319308,35.96,77988.99,0.0,-0.8423,0.0001,16.24915]
[1779028321341,35.95,77976.53,0.0,-0.84355,0.0001,16.16212]
[1779028323461,35.95,77974.05,0.0,-0.84379,0.0001,16.14482]
[1779028323573,35.95,77974.05,0.0,-0.84379,0.0001,16.14482]
[1779028323674,35.95,77974.21,0.0,-0.84378,0.0001,16.14585]
[1779028324943,35.95,77972.98,0.0,-0.8439,0.0001,16.13706]
[1779028325059,35.95,77972.98,0.0,-0.8439,0.0001,16.13706]
[1779028327389,35.95,77966.74,0.0,-0.84453,0.0001,16.09282]
[1779028328393,35.95,77959.64,0.0,-0.84524,0.0001,16.04321]
[1779028330275,35.95,77961.85,0.0,-0.84502,0.0001,16.05824]
[1779028330312,35.95,77961.85,0.0,-0.84502,0.0001,16.05824]
[1779028330407,35.95,77968.0,0.0,-0.84442,0.0001,16.10056]
[1779028331388,35.95,77968.0,0.0,-0.84442,0.0001,16.10056]
[1779028331447,35.95,77968.0,0.0,-0.84442,0.0001,16.10056]
[1779028334038,35.95,77970.67,0.0,-0.84418,0.0001,16.11789]
[1779028334062,35.95,77970.67,0.0,-0.84418,0.0001,16.11789]
[1779028334435,35.95,77975.77,0.0,-0.84368,0.0001,16.15305]
[1779028335248,35.95,77975.77,0.0,-0.84368,0.0001,16.15305]
[1779028335313,35.95,77975.77,0.0,-0.84368,0.0001,16.15305]
[1779028335442,35.95,77968.49,0.0,-0.8444,0.0001,16.10225]
[1779028337456,35.95,77964.72,0.0,-0.84478,0.0001,16.07569]
[1779028338874,35.94,77963.88,0.0,-0.84486,0.0001,16.06967]
[1779028339058,35.94,77963.88,0.0,-0.84486,0.0001,16.06967]
[1779028339470,35.94,77960.17,0.0,-0.84523,0.0001,16.04358]
[1779028339793,35.94,77960.17,0.0,-0.84523,0.0001,16.04358]
[1779028339811,35.94,77960.17,0.0,-0.84523,0.0001,16.04358]
[1779028342232,35.94,77957.84,0.0,-0.84547,0.0001,16.02678]
[1779028342310,35.94,77957.84,0.0,-0.84547,0.0001,16.02678]
[1779028342491,35.94,77958.42,0.0,-0.84542,0.0001,16.0305]
[1779028343498,35.94,77962.22,0.0,-0.84505,0.0001,16.05655]
[1779028343823,35.94,77962.22,0.0,-0.84505,0.0001,16.05655]
[1779028344062,35.94,77962.22,0.0,-0.84505,0.0001,16.05655]
[1779028346519,35.94,77965.99,0.0,-0.84469,0.0001,16.08173]
[1779028347831,35.94,77968.51,0.0,-0.84445,0.0001,16.0989]
[1779028348058,35.94,77968.51,0.0,-0.84445,0.0001,16.0989]
[1779028348074,35.94,77968.51,0.0,-0.84445,0.0001,16.0989]
[1779028348311,35.94,77968.51,0.0,-0.84445,0.0001,16.0989]
[1779028348533,35.94,77969.7,0.0,-0.84434,0.0001,16.10682]
[1779028353568,35.93,77958.91,0.0,-0.84546,0.0001,16.02595]
[1779028354575,35.93,77950.95,0.0,-0.84624,0.0001,15.97042]
[1779028355524,35.93,77950.95,0.0,-0.84624,0.0001,15.97042]
[1779028355562,35.93,77950.95,0.0,-0.84624,0.0001,15.97042]
[1779028359611,35.93,77946.2,0.0,-0.84672,0.0001,15.93627]
[1779028361625,35.93,77937.7,0.0,-0.84756,0.0001,15.87695]
[1779028363639,35.93,77933.15,0.0,-0.848,0.0001,15.8452]
[1779028365653,35.93,77936.76,0.0,-0.84765,0.0001,15.87009]
[1779028366249,35.93,77936.76,0.0,-0.84765,0.0001,15.87009]
[1779028366308,35.93,77936.76,0.0,-0.84765,0.0001,15.87009]
[1779028366660,35.93,77939.44,0.0,-0.8474,0.0001,15.88857]
[1779028367671,35.93,77943.14,0.0,-0.84704,0.0001,15.9141]
[1779028367833,35.93,77943.14,0.0,-0.84704,0.0001,15.9141]
[1779028368061,35.93,77943.14,0.0,-0.84704,0.0001,15.9141]
[1779028370547,35.93,77946.6,0.0,-0.8467,0.0001,15.93776]
[1779028370566,35.93,77946.6,0.0,-0.8467,0.0001,15.93776]
[1779028370692,35.93,77952.67,0.0,-0.84611,0.0001,15.97968]
[1779028371699,35.93,77956.85,0.0,-0.8457,0.0001,16.00854]
[1779028371823,35.93,77956.85,0.0,-0.8457,0.0001,16.00854]
[1779028372060,35.93,77956.85,0.0,-0.8457,0.0001,16.00854]
[1779028377741,35.93,77958.81,0.0,-0.84553,0.0001,16.02122]
[1779028377877,35.93,77958.81,0.0,-0.84553,0.0001,16.02122]
[1779028378058,35.93,77958.81,0.0,-0.84553,0.0001,16.02122]
[1779028378539,35.93,77958.81,0.0,-0.84553,0.0001,16.02122]
[1779028378563,35.93,77958.81,0.0,-0.84553,0.0001,16.02122]
[1779028378748,35.93,77958.76,0.0,-0.84553,0.0001,16.02072]
[1779028380768,35.92,77964.9,0.0,-0.84493,0.0001,16.06309]
[1779028382472,35.92,77966.85,0.0,-0.84474,0.0001,16.07649]
[1779028382569,35.92,77966.85,0.0,-0.84474,0.0001,16.07649]
[1779028383037,35.92,77966.85,0.0,-0.84475,0.0001,16.07623]
[1779028383059,35.92,77966.85,0.0,-0.84475,0.0001,16.07623]
[1779028383138,35.92,77968.08,0.0,-0.84462,0.0001,16.08477]
[1779028388824,35.92,77968.21,0.0,-0.84463,0.0001,16.0842]
[1779028390838,35.92,77974.53,0.0,-0.84402,0.0001,16.1276]
[1779028393309,35.92,77971.99,0.0,-0.84427,0.0001,16.10968]
[1779028393573,35.92,77971.99,0.0,-0.84427,0.0001,16.10968]
[1779028397899,35.92,77975.61,0.0,-0.84392,0.0001,16.1341]
[1779028398064,35.92,77975.61,0.0,-0.84392,0.0001,16.1341]
[1779028399902,35.92,77980.76,0.0,-0.84342,0.0001,16.16956]
[1779028405144,35.92,77980.63,0.0,-0.84344,0.0001,16.16839]
[1779028406702,35.92,77980.72,0.0,-0.84343,0.0001,16.16891]
[1779028406817,35.92,77980.03,0.0,-0.8435,0.0001,16.16408]
[1779028407059,35.92,77980.03,0.0,-0.8435,0.0001,16.16408]
[1779028407128,35.92,77983.54,0.0,-0.84315,0.0001,16.18845]
[1779028411660,35.92,77984.76,0.0,-0.84303,0.0001,16.1967]
[1779028411814,35.92,77981.69,0.0,-0.84337,0.0001,16.17101]
[1779028415058,35.91,77988.06,0.0,-0.84274,0.0001,16.21503]
[1779028417065,35.91,77988.06,0.0,-0.84274,0.0001,16.21478]
[1779028417163,35.91,77983.9,0.0,-0.84316,0.0001,16.18577]
[1779028417950,35.91,77983.9,0.0,-0.84316,0.0001,16.18577]
[1779028418061,35.91,77983.9,0.0,-0.84316,0.0001,16.18577]
[1779028421055,35.91,77974.68,0.0,-0.84408,0.0001,16.12158]
[1779028422082,35.91,77974.68,0.0,-0.84408,0.0001,16.12158]
[1779028422308,35.91,77974.68,0.0,-0.84408,0.0001,16.12158]
[1779028422409,35.91,77974.01,0.0,-0.84414,0.0001,16.11694]
[1779028422891,35.91,77974.01,0.0,-0.84414,0.0001,16.11694]
[1779028423062,35.91,77974.01,0.0,-0.84414,0.0001,16.11694]
[1779028426090,35.91,77969.53,0.0,-0.84458,0.0001,16.08595]
[1779028430349,35.91,77968.26,0.0,-0.8447,0.0001,16.0773]
[1779028430563,35.91,77968.26,0.0,-0.8447,0.0001,16.0773]
[1779028431991,35.91,77968.95,0.0,-0.84464,0.0001,16.08219]
[1779028432060,35.91,77968.95,0.0,-0.84464,0.0001,16.08219]
[1779028432132,35.91,77968.55,0.0,-0.84467,0.0001,16.07945]
[1779028435509,35.91,77968.59,0.0,-0.84467,0.0001,16.07982]
[1779028435577,35.91,77968.59,0.0,-0.84467,0.0001,16.07982]
[1779028438174,35.91,77977.25,0.0,-0.84381,0.0001,16.13993]
[1779028440214,35.91,77976.6,0.0,-0.84388,0.0001,16.13537]
[1779028440312,35.91,77976.6,0.0,-0.84388,0.0001,16.13537]
[1779028442341,35.91,77979.92,0.0,-0.84355,0.0001,16.15835]
[1779028442561,35.91,77979.92,0.0,-0.84355,0.0001,16.15835]
[1779028442639,35.91,77983.63,0.0,-0.84319,0.0001,16.18394]
[1779028448244,35.91,77983.23,0.0,-0.84323,0.0001,16.18062]
[1779028449518,35.91,77983.23,0.0,-0.84323,0.0001,16.18062]
[1779028449563,35.91,77983.23,0.0,-0.84323,0.0001,16.18062]
[1779028454286,35.91,77989.14,0.0,-0.84266,0.0001,16.22095]
[1779028455050,35.91,77989.14,0.0,-0.84266,0.0001,16.22095]
[1779028455065,35.91,77989.14,0.0,-0.84266,0.0001,16.22095]
[1779028455293,35.91,77988.91,0.0,-0.84268,0.0001,16.2192]
[1779028461799,35.91,77986.83,0.0,-0.8429,0.0001,16.2042]
[1779028464224,35.91,77986.89,0.0,-0.8429,0.0001,16.20417]
[1779028464309,35.91,77986.89,0.0,-0.8429,0.0001,16.20417]
[1779028469392,35.91,77986.33,0.0,-0.84296,0.0001,16.19968]
[1779028475434,35.91,77986.63,0.0,-0.84297,0.0001,16.19715]
[1779028478031,35.91,77986.79,0.0,-0.84295,0.0001,16.1982]
[1779028478059,35.91,77986.79,0.0,-0.84295,0.0001,16.1982]
[1779028480200,35.91,77987.45,0.0,-0.84289,0.0001,16.20253]
[1779028480308,35.91,77987.45,0.0,-0.84289,0.0001,16.20253]
[1779028481477,35.91,77987.49,0.0,-0.84289,0.0001,16.20267]
[1779028486512,35.91,77988.03,0.0,-0.84284,0.0001,16.20609]
[1779028491425,35.9,77987.85,0.0,-0.84286,0.0001,16.20455]
[1779028491562,35.9,77987.85,0.0,-0.84286,0.0001,16.20455]
[1779028497589,35.9,77989.2,0.0,-0.84274,0.0001,16.21341]
[1779028498460,35.9,77989.2,0.0,-0.84274,0.0001,16.21341]
[1779028498565,35.9,77989.2,0.0,-0.84274,0.0001,16.21341]
[1779028499443,35.9,77989.37,0.0,-0.84272,0.0001,16.21451]
[1779028499566,35.9,77989.37,0.0,-0.84272,0.0001,16.21451]
[1779028499603,35.9,77989.44,0.0,-0.84272,0.0001,16.21491]
[1779028503593,35.9,77988.97,0.0,-0.84277,0.0001,16.2114]
[1779028503809,35.9,77988.97,0.0,-0.84277,0.0001,16.2114]
[1779028505645,35.9,77977.13,0.0,-0.84394,0.0001,16.12892]
[1779028510680,35.9,77976.64,0.0,-0.84399,0.0001,16.12545]
[1779028513888,35.9,77979.96,0.0,-0.84367,0.0001,16.14848]
[1779028514059,35.9,77979.99,0.0,-0.84366,0.0001,16.14866]
[1779028515479,35.9,77980.94,0.0,-0.84357,0.0001,16.15523]
[1779028515562,35.9,77980.94,0.0,-0.84357,0.0001,16.15523]
[1779028515715,35.9,77980.97,0.0,-0.84357,0.0001,16.1554]
[1779028520750,35.9,77981.72,0.0,-0.8435,0.0001,16.16043]
[1779028521207,35.9,77981.72,0.0,-0.8435,0.0001,16.16043]
[1779028521309,35.9,77981.72,0.0,-0.8435,0.0001,16.16043]
[1779028526792,35.9,77978.71,0.0,-0.8438,0.0001,16.13942]
[1779028530967,35.9,77978.52,0.0,-0.84381,0.0001,16.13806]
[1779028531061,35.9,77978.52,0.0,-0.84381,0.0001,16.13806]
[1779028532778,35.9,77976.79,0.0,-0.84402,0.0001,16.12181]
[1779028532809,35.9,77976.79,0.0,-0.84402,0.0001,16.12181]
[1779028532834,35.9,77977.46,0.0,-0.84395,0.0001,16.12648]
[1779028537869,35.9,77979.63,0.0,-0.84374,0.0001,16.14153]
[1779028541000,35.9,77979.52,0.0,-0.84375,0.0001,16.14074]
[1779028546932,35.9,77981.77,0.0,-0.84353,0.0001,16.15625]
[1779028547549,35.9,77981.77,0.0,-0.84353,0.0001,16.15625]
[1779028547563,35.9,77981.77,0.0,-0.84353,0.0001,16.15625]
[1779028547939,35.9,77981.91,0.0,-0.84351,0.0001,16.15721]
[1779028552974,35.9,77979.4,0.0,-0.84376,0.0001,16.13971]
[1779028558009,35.9,77978.92,0.0,-0.84381,0.0001,16.13639]
[1779028563044,35.9,77973.29,0.0,-0.84437,0.0001,16.09736]
[1779028569086,35.9,77972.46,0.0,-0.84444,0.0001,16.09191]
[1779028574121,35.9,77972.55,0.0,-0.84443,0.0001,16.09277]
[1779028579156,35.9,77971.59,0.0,-0.84452,0.0001,16.08632]
[1779028584191,35.9,77971.19,0.0,-0.84456,0.0001,16.08373]
[1779028590233,35.9,77971.23,0.0,-0.84455,0.0001,16.08431]
[1779028596275,35.9,77971.99,0.0,-0.8445,0.0001,16.08571]
[1779028601313,35.9,77972.75,0.0,-0.84442,0.0001,16.09131]
[1779028606345,35.91,77972.2,0.0,-0.84447,0.0001,16.08781]
[1779028611380,35.91,77973.51,0.0,-0.84434,0.0001,16.0972]
[1779028616415,35.91,77973.64,0.0,-0.84432,0.0001,16.09844]
[1779028621450,35.91,77976.63,0.0,-0.84402,0.0001,16.11954]
[1779028626485,35.91,77974.77,0.0,-0.8442,0.0001,16.10668]
[1779028631520,35.91,77974.8,0.0,-0.8442,0.0001,16.10686]
[1779028636555,35.91,77975.02,0.0,-0.84418,0.0001,16.10831]
[1779028641590,35.91,77974.98,0.0,-0.84419,0.0001,16.10777]
[1779028646625,35.91,77975.12,0.0,-0.84418,0.0001,16.10839]
[1779028651660,35.91,77974.98,0.0,-0.84423,0.0001,16.1028]
[1779028656695,35.9,77974.84,0.0,-0.84425,0.0001,16.10156]
[1779028661730,35.9,77974.7,0.0,-0.84427,0.0001,16.10031]
[1779028664751,35.9,77981.41,0.0,-0.84361,0.0001,16.1467]
[1779028669786,35.9,77983.4,0.0,-0.84341,0.0001,16.16014]
[1779028676147,35.9,77983.5,0.0,-0.84341,0.0001,16.16064]
[1779028679101,35.9,77984.62,0.0,-0.8433,0.0001,16.16826]
[1779028681870,35.9,77994.1,0.0,-0.84236,0.0001,16.2341]
[1779028682877,35.9,78005.05,0.0,-0.84126,0.0001,16.31006]
[1779028683884,35.9,78005.14,0.0,-0.84126,0.0001,16.31055]
[1779028685215,35.9,78004.96,0.0,-0.84128,0.0001,16.30916]
[1779028685309,35.9,78004.96,0.0,-0.84128,0.0001,16.30916]
[1779028685470,35.9,78004.96,0.0,-0.84128,0.0001,16.30916]
[1779028685568,35.9,78004.96,0.0,-0.84128,0.0001,16.30916]
[1779028685898,35.9,78005.02,0.0,-0.84128,0.0001,16.30928]
[1779028688919,35.9,78000.1,0.0,-0.84178,0.0001,16.27424]
[1779028691566,35.9,78000.08,0.0,-0.84179,0.0001,16.27362]
[1779028691807,35.9,78000.08,0.0,-0.84179,0.0001,16.27362]
[1779028692060,35.9,78000.08,0.0,-0.84179,0.0001,16.27362]
[1779028692307,35.9,78000.08,0.0,-0.84179,0.0001,16.27337]
[1779028692159,35.9,78000.08,0.0,-0.84179,0.0001,16.27337]
[1779028697982,35.89,78001.13,0.0,-0.84171,0.0001,16.27935]
[1779028702010,35.89,77995.39,0.0,-0.84229,0.0001,16.23892]
[1779028704418,35.89,77995.04,0.0,-0.84233,0.0001,16.2362]
[1779028704560,35.89,77995.04,0.0,-0.84233,0.0001,16.2362]
[1779028711273,35.89,77995.78,0.0,-0.84227,0.0001,16.24044]
[1779028711315,35.89,77995.78,0.0,-0.84227,0.0001,16.24044]
[1779028711508,35.89,77995.78,0.0,-0.84227,0.0001,16.24044]
[1779028711558,35.89,77995.78,0.0,-0.84227,0.0001,16.24044]
[1779028712080,35.89,77995.74,0.0,-0.84231,0.0001,16.23562]
[1779028718123,35.89,77996.03,0.0,-0.84229,0.0001,16.23673]
[1779028723554,35.89,77996.11,0.0,-0.84229,0.0001,16.23699]
[1779028723562,35.89,77996.11,0.0,-0.84229,0.0001,16.23699]
[1779028729808,35.88,77994.04,0.0,-0.84251,0.0001,16.22137]
[1779028729851,35.88,77994.04,0.0,-0.84251,0.0001,16.22137]
[1779028730057,35.88,77994.04,0.0,-0.84251,0.0001,16.22137]
[1779028729909,35.88,77993.62,0.0,-0.84256,0.0001,16.21811]
[1779028736249,35.88,77994.14,0.0,-0.84252,0.0001,16.22065]
[1779028737859,35.88,77994.14,0.0,-0.84252,0.0001,16.22065]
[1779028738060,35.88,77994.14,0.0,-0.84252,0.0001,16.22065]
[1779028738236,35.88,77993.17,0.0,-0.84263,0.0001,16.21355]
[1779028738310,35.88,77993.17,0.0,-0.84263,0.0001,16.21355]
[1779028738314,35.88,77992.69,0.0,-0.84267,0.0001,16.21022]
[1779028744304,35.88,77991.7,0.0,-0.84279,0.0001,16.20236]
[1779028748014,35.88,77991.93,0.0,-0.84277,0.0001,16.20366]
[1779028748064,35.88,77991.93,0.0,-0.84277,0.0001,16.20366]
[1779028753489,35.88,77990.89,0.0,-0.84288,0.0001,16.19555]
[1779028753564,35.88,77990.89,0.0,-0.84288,0.0001,16.19555]
[1779028754394,35.88,77990.68,0.0,-0.84291,0.0001,16.19396]
[1779028754560,35.88,77990.68,0.0,-0.84291,0.0001,16.19396]
[1779028754661,35.88,77986.99,0.0,-0.84328,0.0001,16.16818]
[1779028755381,35.88,77982.49,0.0,-0.84372,0.0001,16.13681]
[1779028756980,35.88,77982.49,0.0,-0.84372,0.0001,16.13681]
[1779028757062,35.88,77982.49,0.0,-0.84372,0.0001,16.13681]
[1779028762364,35.88,77977.85,0.0,-0.84418,0.0001,16.10457]
[1779028762559,35.88,77977.85,0.0,-0.84418,0.0001,16.10457]
[1779028765256,35.88,77975.42,0.0,-0.84442,0.0001,16.08771]
[1779028765307,35.88,77975.42,0.0,-0.84442,0.0001,16.08771]
[1779028765454,35.88,77975.17,0.0,-0.84445,0.0001,16.086]
[1779028769603,35.88,77975.44,0.0,-0.84442,0.0001,16.08796]
[1779028769809,35.88,77975.44,0.0,-0.84442,0.0001,16.08796]
[1779028774490,35.88,77974.64,0.0,-0.84453,0.0001,16.07833]
[1779028774561,35.88,77974.64,0.0,-0.84453,0.0001,16.07833]
[1779028774660,35.88,77974.56,0.0,-0.84454,0.0001,16.07779]
[1779028778125,35.88,77974.54,0.0,-0.84454,0.0001,16.07768]
[1779028778309,35.88,77974.11,0.0,-0.84458,0.0001,16.07475]
[1779028782513,35.88,77976.73,0.0,-0.84432,0.0001,16.09299]
[1779028782559,35.88,77976.73,0.0,-0.84432,0.0001,16.09299]
[1779028782574,35.88,77977.13,0.0,-0.84428,0.0001,16.09577]
[1779028787769,35.88,77976.81,0.0,-0.84431,0.0001,16.09353]
[1779028787810,35.88,77976.81,0.0,-0.84431,0.0001,16.09353]
[1779028794015,35.88,77973.11,0.0,-0.84468,0.0001,16.06782]
[1779028794059,35.88,77973.11,0.0,-0.84468,0.0001,16.06782]
[1779028794660,35.88,77965.61,0.0,-0.84542,0.0001,16.01577]
[1779028795665,35.88,77954.63,0.0,-0.8465,0.0001,15.93935]
[1779028796672,35.88,77945.56,0.0,-0.84739,0.0001,15.87608]
[1779028797679,35.88,77943.75,0.0,-0.84757,0.0001,15.86334]
[1779028798302,35.88,77943.75,0.0,-0.84757,0.0001,15.86334]
[1779028798372,35.88,77943.75,0.0,-0.84757,0.0001,15.86334]
[1779028799028,35.88,77943.75,0.0,-0.84757,0.0001,15.86334]
[1779028799061,35.88,77943.75,0.0,-0.84757,0.0001,15.86334]
[1779028799162,35.88,77941.97,0.0,-0.84774,0.0001,15.85087]
[1779028800701,35.88,77950.86,0.0,-0.84688,0.0001,15.91257]
[1779028804728,35.87,77952.88,0.0,-0.84668,0.0001,15.92617]
[1779028807809,35.87,77950.22,0.0,-0.84695,0.0001,15.90745]
[1779028808063,35.87,77950.22,0.0,-0.84695,0.0001,15.90745]
[1779028813791,35.87,77953.28,0.0,-0.84666,0.0001,15.92795]
[1779028815805,35.87,77957.5,0.0,-0.84625,0.0001,15.95704]
[1779028816516,35.87,77957.5,0.0,-0.84625,0.0001,15.95704]
[1779028816560,35.87,77957.5,0.0,-0.84625,0.0001,15.95704]
[1779028817262,35.87,77957.7,0.0,-0.84623,0.0001,15.95831]
[1779028817310,35.87,77957.7,0.0,-0.84623,0.0001,15.95831]
[1779028817820,35.87,77957.56,0.0,-0.84625,0.0001,15.95719]
[1779028822855,35.87,77957.49,0.0,-0.84626,0.0001,15.95612]
[1779028824085,35.87,77957.49,0.0,-0.84626,0.0001,15.95612]
[1779028824311,35.87,77957.45,0.0,-0.84627,0.0001,15.95568]
[1779028824528,35.87,77957.45,0.0,-0.84627,0.0001,15.95568]
[1779028824563,35.87,77957.45,0.0,-0.84627,0.0001,15.95568]
[1779028824869,35.87,77957.11,0.0,-0.8463,0.0001,15.95314]
[1779028829904,35.87,77956.82,0.0,-0.84635,0.0001,15.95028]
[1779028834609,35.87,77956.28,0.0,-0.84644,0.0001,15.94158]
[1779028834813,35.87,77956.28,0.0,-0.84644,0.0001,15.94158]
[1779028837960,35.86,77960.98,0.0,-0.84599,0.0001,15.97345]
[1779028842062,35.86,77959.23,0.0,-0.84617,0.0001,15.9606]
[1779028842163,35.86,77966.99,0.0,-0.84541,0.0001,16.01439]
[1779028842309,35.86,77966.99,0.0,-0.84541,0.0001,16.01439]
[1779028842853,35.86,77966.99,0.0,-0.84541,0.0001,16.01439]
[1779028843061,35.86,77966.99,0.0,-0.84541,0.0001,16.01439]
[1779028843063,35.86,77967.86,0.0,-0.84533,0.0001,16.02024]
[1779028845016,35.86,77960.88,0.0,-0.84602,0.0001,15.97135]
[1779028848340,35.86,77961.0,0.0,-0.84601,0.0001,15.97177]
[1779028848561,35.86,77961.0,0.0,-0.84601,0.0001,15.97177]
[1779028854081,35.86,77961.14,0.0,-0.84601,0.0001,15.97196]
[1779028854277,35.86,77961.14,0.0,-0.84601,0.0001,15.97196]
[1779028854312,35.86,77961.14,0.0,-0.84601,0.0001,15.97196]
[1779028854594,35.86,77961.14,0.0,-0.84601,0.0001,15.97196]
[1779028854808,35.86,77961.14,0.0,-0.84601,0.0001,15.97196]
[1779028855088,35.86,77960.94,0.0,-0.84603,0.0001,15.97043]
[1779028860123,35.86,77962.44,0.0,-0.8459,0.0001,15.98017]
[1779028862760,35.86,77959.03,0.0,-0.84624,0.0001,15.9562]
[1779028862810,35.86,77959.03,0.0,-0.84624,0.0001,15.9562]
[1779028868179,35.86,77959.57,0.0,-0.84619,0.0001,15.95934]
[1779028869345,35.86,77959.26,0.0,-0.84622,0.0001,15.95709]
[1779028869569,35.86,77959.26,0.0,-0.84622,0.0001,15.95709]
[1779028869792,35.86,77959.26,0.0,-0.84622,0.0001,15.95709]
[1779028869811,35.86,77959.26,0.0,-0.84622,0.0001,15.95709]
[1779028870193,35.86,77959.04,0.0,-0.84625,0.0001,15.95547]
[1779028875228,35.85,77958.87,0.0,-0.84627,0.0001,15.95381]
[1779028877077,35.85,77958.78,0.0,-0.84628,0.0001,15.9531]
[1779028877309,35.85,77960.42,0.0,-0.84612,0.0001,15.96441]
[1779028884297,35.85,77960.12,0.0,-0.84616,0.0001,15.96182]
[1779028884311,35.85,77960.12,0.0,-0.84616,0.0001,15.96182]
[1779028885183,35.85,77960.12,0.0,-0.84616,0.0001,15.96182]
[1779028885282,35.85,77959.53,0.0,-0.84622,0.0001,15.95744]
[1779028885312,35.85,77959.53,0.0,-0.84622,0.0001,15.95744]
[1779028891341,35.85,77959.51,0.0,-0.84626,0.0001,15.95258]
[1779028895838,35.85,77959.52,0.0,-0.84626,0.0001,15.95242]
[1779028896060,35.85,77959.52,0.0,-0.84626,0.0001,15.95242]
[1779028897384,35.85,77965.58,0.0,-0.84567,0.0001,15.99428]
[1779028901451,35.85,77965.9,0.0,-0.84564,0.0001,15.99611]
[1779028901561,35.85,77965.9,0.0,-0.84564,0.0001,15.99611]
[1779028902012,35.85,77965.9,0.0,-0.84564,0.0001,15.99611]
[1779028902060,35.85,77965.9,0.0,-0.84564,0.0001,15.99611]
[1779028902160,35.85,77967.89,0.0,-0.84545,0.0001,16.00967]
[1779028903425,35.85,77972.16,0.0,-0.84503,0.0001,16.03918]
[1779028907997,35.85,77972.57,0.0,-0.845,0.0001,16.0415]
[1779028908068,35.85,77972.57,0.0,-0.845,0.0001,16.0415]
[1779028913499,35.84,77973.24,0.0,-0.84495,0.0001,16.04498]
[1779028914920,35.84,77973.24,0.0,-0.84495,0.0001,16.04498]
[1779028915058,35.84,77973.24,0.0,-0.84495,0.0001,16.04498]
[1779028915094,35.84,77973.47,0.0,-0.84493,0.0001,16.04652]
[1779028920630,35.84,77972.83,0.0,-0.845,0.0001,16.04199]
[1779028920809,35.84,77972.83,0.0,-0.845,0.0001,16.04199]
[1779028924341,35.84,77975.63,0.0,-0.84472,0.0001,16.06146]
[1779028924563,35.84,77975.63,0.0,-0.84472,0.0001,16.06146]
[1779028925922,35.84,77978.4,0.0,-0.84445,0.0001,16.0807]
[1779028926060,35.84,77978.4,0.0,-0.84445,0.0001,16.0807]
[1779028926159,35.84,77984.6,0.0,-0.84383,0.0001,16.12404]
[1779028931625,35.85,77988.22,0.0,-0.84345,0.0001,16.15044]
[1779028933263,35.85,77988.22,0.0,-0.84345,0.0001,16.15044]
[1779028933309,35.85,77988.22,0.0,-0.84345,0.0001,16.15044]
[1779028935077,35.85,77988.33,0.0,-0.84344,0.0001,16.1513]
[1779028935319,35.85,77988.33,0.0,-0.84344,0.0001,16.1513]
[1779028935121,35.85,77982.44,0.0,-0.84402,0.0001,16.1105]
[1779028936974,35.85,77979.85,0.0,-0.84428,0.0001,16.09249]
[1779028937057,35.85,77979.85,0.0,-0.84428,0.0001,16.09249]
[1779028942703,35.85,77982.96,0.0,-0.84396,0.0001,16.11488]
[1779028947738,35.85,77983.69,0.0,-0.84388,0.0001,16.12044]
[1779028949949,35.85,77983.48,0.0,-0.8439,0.0001,16.11906]
[1779028950063,35.85,77983.48,0.0,-0.8439,0.0001,16.11906]
[1779028950161,35.85,77983.56,0.0,-0.84389,0.0001,16.1198]
[1779028957808,35.85,77983.84,0.0,-0.84388,0.0001,16.11822]
[1779028959824,35.85,77993.18,0.0,-0.84295,0.0001,16.18338]
[1779028961041,35.85,77993.18,0.0,-0.84295,0.0001,16.18338]
[1779028961059,35.85,77993.18,0.0,-0.84295,0.0001,16.18338]
[1779028961140,35.85,77987.92,0.0,-0.84347,0.0001,16.14687]
[1779028962311,35.85,77987.92,0.0,-0.84347,0.0001,16.14687]
[1779028963994,35.85,77987.8,0.0,-0.84348,0.0001,16.1461]
[1779028964060,35.85,77987.8,0.0,-0.84348,0.0001,16.1461]
[1779028967878,35.85,77980.45,0.0,-0.84421,0.0001,16.09541]
[1779028972560,35.85,77978.64,0.0,-0.84438,0.0001,16.08323]
[1779028972810,35.85,77978.64,0.0,-0.84438,0.0001,16.08323]
[1779028972959,35.85,77978.64,0.0,-0.84438,0.0001,16.08323]
[1779028973062,35.85,77978.64,0.0,-0.84438,0.0001,16.08323]
[1779028973130,35.86,77977.87,0.0,-0.84445,0.0001,16.07806]
[1779028979126,35.86,77978.52,0.0,-0.84438,0.0001,16.08295]
[1779028979312,35.86,77978.52,0.0,-0.84438,0.0001,16.08295]
[1779028979319,35.86,77978.43,0.0,-0.84439,0.0001,16.08249]
[1779028979571,35.86,77978.43,0.0,-0.84439,0.0001,16.08249]
[1779028979807,35.86,77978.43,0.0,-0.84439,0.0001,16.08249]
[1779028984459,35.86,77980.63,0.0,-0.84416,0.0001,16.09821]
[1779028984562,35.86,77980.63,0.0,-0.84416,0.0001,16.09821]
[1779028984742,35.86,77980.63,0.0,-0.84416,0.0001,16.09821]
[1779028984811,35.86,77980.63,0.0,-0.84416,0.0001,16.09821]
[1779028984997,35.86,77980.64,0.0,-0.84416,0.0001,16.09836]
[1779028990032,35.86,77980.87,0.0,-0.84413,0.0001,16.10031]
[1779028993429,35.86,77979.76,0.0,-0.84424,0.0001,16.09273]
[1779028993566,35.86,77979.76,0.0,-0.84424,0.0001,16.09273]
[1779028993886,35.86,77979.76,0.0,-0.84424,0.0001,16.09273]
[1779028994059,35.86,77979.76,0.0,-0.84424,0.0001,16.09273]
[1779028994060,35.86,77979.29,0.0,-0.84429,0.0001,16.0895]
[1779028999097,35.86,77981.0,0.0,-0.84412,0.0001,16.10151]
[1779029004527,35.86,77980.78,0.0,-0.84414,0.0001,16.10003]
[1779029004559,35.86,77980.78,0.0,-0.84414,0.0001,16.10003]
[1779029004928,35.86,77980.78,0.0,-0.84414,0.0001,16.10003]
[1779029005059,35.86,77980.78,0.0,-0.84414,0.0001,16.10003]
[1779029005159,35.86,77980.78,0.0,-0.84414,0.0001,16.10005]
[1779029010174,35.86,77982.52,0.0,-0.84397,0.0001,16.11214]
[1779029015209,35.86,77982.85,0.0,-0.84397,0.0001,16.11016]
[1779029020244,35.86,77981.83,0.0,-0.84407,0.0001,16.10306]
[1779029025280,35.86,77981.53,0.0,-0.8441,0.0001,16.10096]
[1779029031322,35.86,77980.5,0.0,-0.8442,0.0001,16.09378]
[1779029034378,35.86,77980.42,0.0,-0.84421,0.0001,16.09323]
[1779029034566,35.86,77980.39,0.0,-0.84421,0.0001,16.09302]
[1779029035109,35.86,77980.39,0.0,-0.84421,0.0001,16.09302]
[1779029035310,35.86,77980.39,0.0,-0.84421,0.0001,16.09302]
[1779029035411,35.86,77980.39,0.0,-0.84421,0.0001,16.09303]
[1779029041392,35.86,77980.37,0.0,-0.84421,0.0001,16.09289]
[1779029042249,35.86,77980.37,0.0,-0.84421,0.0001,16.09289]
[1779029042309,35.86,77980.37,0.0,-0.84421,0.0001,16.09289]
[1779029042350,35.86,77980.37,0.0,-0.84421,0.0001,16.09289]
[1779029042876,35.86,77980.37,0.0,-0.84421,0.0001,16.09289]
[1779029043060,35.86,77980.37,0.0,-0.84421,0.0001,16.09289]
[1779029048441,35.86,77981.15,0.0,-0.84414,0.0001,16.09828]
[1779029053479,35.86,77981.21,0.0,-0.84413,0.0001,16.09864]
[1779029057770,35.86,77981.0,0.0,-0.84415,0.0001,16.09715]
[1779029057810,35.86,77981.0,0.0,-0.84415,0.0001,16.09715]
[1779029058442,35.86,77981.0,0.0,-0.84415,0.0001,16.09715]
[1779029057864,35.86,77981.37,0.0,-0.84411,0.0001,16.09971]
[1779029058559,35.86,77981.37,0.0,-0.84411,0.0001,16.09971]
[1779029064557,35.86,77981.22,0.0,-0.84413,0.0001,16.09859]
[1779029067903,35.86,77980.99,0.0,-0.84415,0.0001,16.09696]
[1779029068058,35.86,77980.99,0.0,-0.84415,0.0001,16.09696]
[1779029068172,35.86,77980.99,0.0,-0.84415,0.0001,16.09696]
[1779029068310,35.86,77980.99,0.0,-0.84415,0.0001,16.09696]
[1779029068348,35.86,77981.38,0.0,-0.84412,0.0001,16.09964]
[1779029073619,35.86,77981.12,0.0,-0.84417,0.0001,16.09355]
[1779029074532,35.86,77981.12,0.0,-0.84417,0.0001,16.09355]
[1779029074563,35.86,77981.12,0.0,-0.84417,0.0001,16.09355]
[1779029074821,35.86,77981.12,0.0,-0.84417,0.0001,16.09355]
[1779029075058,35.86,77981.12,0.0,-0.84417,0.0001,16.09355]
[1779029075065,35.86,77980.82,0.0,-0.8442,0.0001,16.09145]
[1779029080670,35.86,77981.2,0.0,-0.84417,0.0001,16.09407]
[1779029083316,35.86,77981.29,0.0,-0.84416,0.0001,16.09468]
[1779029083410,35.86,77981.29,0.0,-0.84416,0.0001,16.09465]
[1779029083563,35.86,77981.29,0.0,-0.84416,0.0001,16.09465]
[1779029083726,35.86,77981.29,0.0,-0.84416,0.0001,16.09465]
[1779029083808,35.86,77981.29,0.0,-0.84416,0.0001,16.09465]
[1779029083908,35.86,77981.98,0.0,-0.84409,0.0001,16.09945]
[1779029090167,35.86,77981.04,0.0,-0.84418,0.0001,16.09284]
[1779029090309,35.86,77981.04,0.0,-0.84418,0.0001,16.09284]
[1779029090350,35.86,77981.76,0.0,-0.84411,0.0001,16.09786]
[1779029090747,35.86,77981.76,0.0,-0.84411,0.0001,16.09786]
[1779029090814,35.86,77981.76,0.0,-0.84411,0.0001,16.09786]
[1779029096783,35.86,77982.99,0.0,-0.84399,0.0001,16.10646]
[1779029101327,35.86,77983.05,0.0,-0.84398,0.0001,16.10691]
[1779029101352,35.86,77983.05,0.0,-0.84398,0.0001,16.10691]
[1779029101473,35.86,77984.72,0.0,-0.84381,0.0001,16.11881]
[1779029102477,35.86,77984.72,0.0,-0.84381,0.0001,16.11881]
[1779029101818,35.86,77989.12,0.0,-0.84338,0.0001,16.14941]
[1779029102565,35.86,77989.12,0.0,-0.84338,0.0001,16.14941]
[1779029107860,35.86,77990.09,0.0,-0.84326,0.0001,16.15761]
[1779029110881,35.86,77995.22,0.0,-0.84274,0.0001,16.19404]
[1779029111791,35.86,77995.22,0.0,-0.84274,0.0001,16.19404]
[1779029111811,35.86,77995.22,0.0,-0.84274,0.0001,16.19404]
[1779029111888,35.86,77998.77,0.0,-0.84238,0.0001,16.2188]
[1779029112761,35.86,77998.77,0.0,-0.84238,0.0001,16.2188]
[1779029112813,35.86,77998.77,0.0,-0.84238,0.0001,16.2188]
[1779029114909,35.86,78005.79,0.0,-0.84168,0.0001,16.26776]
[1779029116080,35.86,78005.79,0.0,-0.84168,0.0001,16.26776]
[1779029116312,35.86,78005.79,0.0,-0.84168,0.0001,16.26776]
[1779029119944,35.86,78011.41,0.0,-0.84111,0.0001,16.30723]
[1779029120701,35.86,78011.41,0.0,-0.84111,0.0001,16.30723]
[1779029120808,35.86,78011.41,0.0,-0.84111,0.0001,16.30723]
[1779029120951,35.86,78012.9,0.0,-0.84096,0.0001,16.3177]
[1779029121654,35.86,78012.9,0.0,-0.84096,0.0001,16.3177]
[1779029121810,35.86,78012.9,0.0,-0.84096,0.0001,16.3177]
[1779029126993,35.87,78014.74,0.0,-0.84077,0.0001,16.3311]
[1779029133035,35.87,78019.08,0.0,-0.84035,0.0001,16.35769]
[1779029134354,35.87,78019.08,0.0,-0.84035,0.0001,16.35769]
[1779029134506,35.87,78019.58,0.0,-0.8403,0.0001,16.36137]
[1779029134560,35.87,78019.58,0.0,-0.8403,0.0001,16.36137]
[1779029135478,35.87,78019.58,0.0,-0.8403,0.0001,16.36137]
[1779029135515,35.87,78020.36,0.0,-0.84022,0.0001,16.36688]
[1779029135565,35.87,78020.36,0.0,-0.84022,0.0001,16.36688]
[1779029138070,35.87,78011.99,0.0,-0.84106,0.0001,16.30884]
[1779029139009,35.87,78011.99,0.0,-0.84106,0.0001,16.30884]
[1779029139060,35.87,78011.99,0.0,-0.84106,0.0001,16.30884]
[1779029139294,35.87,78011.99,0.0,-0.84106,0.0001,16.30884]
[1779029139311,35.87,78011.99,0.0,-0.84106,0.0001,16.30884]
[1779029139335,35.87,78007.32,0.0,-0.84152,0.0001,16.27662]
[1779029145119,35.87,78008.41,0.0,-0.8414,0.0001,16.28526]
[1779029146655,35.87,78011.05,0.0,-0.84113,0.0001,16.30383]
[1779029146809,35.87,78011.05,0.0,-0.84113,0.0001,16.30383]
[1779029147529,35.87,78011.05,0.0,-0.84113,0.0001,16.30383]
[1779029147569,35.87,78011.29,0.0,-0.8411,0.0001,16.30585]
[1779029152168,35.87,78015.21,0.0,-0.84069,0.0001,16.33383]
[1779029155879,35.87,78016.57,0.0,-0.84055,0.0001,16.34369]
[1779029156059,35.87,78016.57,0.0,-0.84055,0.0001,16.34369]
[1779029156522,35.87,78016.57,0.0,-0.84055,0.0001,16.34369]
[1779029156560,35.87,78016.57,0.0,-0.84055,0.0001,16.34369]
[1779029156534,35.88,78016.57,0.0,-0.84055,0.0001,16.34382]
[1779029162238,35.88,78017.09,0.0,-0.84049,0.0001,16.34831]
[1779029166929,35.88,78017.03,0.0,-0.84048,0.0001,16.34833]
[1779029167058,35.88,78017.03,0.0,-0.84048,0.0001,16.34833]
[1779029167273,35.88,78019.17,0.0,-0.84027,0.0001,16.36349]
[1779029168400,35.88,78019.17,0.0,-0.84027,0.0001,16.36349]
[1779029168564,35.88,78019.17,0.0,-0.84027,0.0001,16.36349]
[1779029174322,35.88,78021.04,0.0,-0.84007,0.0001,16.37727]
[1779029178198,35.88,78022.39,0.0,-0.83992,0.0001,16.38697]
[1779029178310,35.88,78022.39,0.0,-0.83992,0.0001,16.38697]
[1779029183387,35.88,78023.11,0.0,-0.83984,0.0001,16.39255]
[1779029188422,35.88,78023.3,0.0,-0.83982,0.0001,16.39435]
[1779029190436,35.88,78033.41,0.0,-0.83879,0.0001,16.46506]
[1779029191443,35.88,78040.08,0.0,-0.83815,0.0001,16.50724]
[1779029192163,35.88,78040.08,0.0,-0.83815,0.0001,16.50724]
[1779029192314,35.88,78040.08,0.0,-0.83815,0.0001,16.50724]
[1779029192450,35.88,78040.21,0.0,-0.83813,0.0001,16.5081]
[1779029194464,35.88,78043.49,0.0,-0.8378,0.0001,16.53081]
[1779029198768,35.88,78041.43,0.0,-0.83801,0.0001,16.51678]
[1779029198809,35.88,78041.43,0.0,-0.83801,0.0001,16.51678]
[1779029200801,35.89,78040.39,0.0,-0.83811,0.0001,16.50985]
[1779029201514,35.89,78038.86,0.0,-0.83826,0.0001,16.49936]
[1779029201662,35.89,78038.86,0.0,-0.83826,0.0001,16.49936]
[1779029201810,35.89,78038.86,0.0,-0.83826,0.0001,16.49936]
[1779029202521,35.89,78037.05,0.0,-0.83844,0.0001,16.48693]
[1779029207557,35.89,78036.61,0.0,-0.83847,0.0001,16.48469]
[1779029209570,35.89,78032.06,0.0,-0.83894,0.0001,16.453]
[1779029210157,35.89,78032.06,0.0,-0.83894,0.0001,16.453]
[1779029210310,35.89,78032.06,0.0,-0.83894,0.0001,16.453]
[1779029213598,35.89,78022.95,0.0,-0.83986,0.0001,16.38965]
[1779029214446,35.89,78022.95,0.0,-0.83986,0.0001,16.38965]
[1779029214562,35.89,78022.95,0.0,-0.83986,0.0001,16.38965]
[1779029214605,35.89,78019.73,0.0,-0.84018,0.0001,16.36732]
[1779029226689,35.89,78018.86,0.0,-0.84025,0.0001,16.3624]
[1779029228248,35.89,78018.86,0.0,-0.84025,0.0001,16.3624]
[1779029228311,35.89,78018.86,0.0,-0.84025,0.0001,16.3624]
[1779029230308,35.89,78019.07,0.0,-0.84023,0.0001,16.36398]
[1779029230409,35.89,78018.82,0.0,-0.84025,0.0001,16.36236]
[1779029234236,35.89,78016.68,0.0,-0.84046,0.0001,16.34762]
[1779029234311,35.89,78016.68,0.0,-0.84046,0.0001,16.34762]
[1779029239781,35.89,78013.15,0.0,-0.84081,0.0001,16.32338]
[1779029241611,35.89,78013.15,0.0,-0.84081,0.0001,16.32338]
[1779029241807,35.89,78013.15,0.0,-0.84081,0.0001,16.32338]
[1779029241890,35.89,78013.22,0.0,-0.84081,0.0001,16.32388]
[1779029244912,35.89,78013.65,0.0,-0.84076,0.0001,16.32707]
[1779029245057,35.89,78013.65,0.0,-0.84076,0.0001,16.32707]
[1779029247008,35.89,78016.57,0.0,-0.84046,0.0001,16.34755]
[1779029247062,35.89,78016.57,0.0,-0.84046,0.0001,16.34755]
[1779029249481,35.89,78021.58,0.0,-0.83996,0.0001,16.38247]
[1779029249559,35.89,78021.58,0.0,-0.83996,0.0001,16.38247]
[1779029249582,35.89,78026.28,0.0,-0.83948,0.0001,16.41512]
[1779029254886,35.89,78027.89,0.0,-0.83936,0.0001,16.42188]
[1779029259923,35.89,78027.99,0.0,-0.83935,0.0001,16.42244]
[1779029261398,35.89,78027.99,0.0,-0.83935,0.0001,16.42244]
[1779029261566,35.89,78027.99,0.0,-0.83935,0.0001,16.42244]
[1779029266973,35.89,78026.43,0.0,-0.83951,0.0001,16.41154]
[1779029268624,35.89,78026.43,0.0,-0.83951,0.0001,16.41154]
[1779029268810,35.89,78025.73,0.0,-0.83958,0.0001,16.40669]
[1779029269575,35.89,78025.73,0.0,-0.83958,0.0001,16.40669]
[1779029269661,35.89,78025.81,0.0,-0.83957,0.0001,16.40726]
[1779029269809,35.89,78025.81,0.0,-0.83957,0.0001,16.40726]
[1779029275628,35.89,78027.39,0.0,-0.83941,0.0001,16.41827]
[1779029275809,35.89,78029.34,0.0,-0.83921,0.0001,16.43181]
[1779029281072,35.89,78032.44,0.0,-0.8389,0.0001,16.45313]
[1779029282093,35.89,78032.44,0.0,-0.8389,0.0001,16.45313]
[1779029282312,35.89,78032.44,0.0,-0.8389,0.0001,16.45313]
[1779029282780,35.89,78032.69,0.0,-0.83888,0.0001,16.45479]
[1779029282810,35.89,78032.69,0.0,-0.83888,0.0001,16.45479]
[1779029283086,35.89,78031.72,0.0,-0.83898,0.0001,16.44805]
[1779029288121,35.89,78031.94,0.0,-0.83896,0.0001,16.44944]
[1779029293156,35.89,78031.76,0.0,-0.83898,0.0001,16.44808]
[1779029293743,35.89,78031.76,0.0,-0.83898,0.0001,16.44808]
[1779029293810,35.89,78031.76,0.0,-0.83898,0.0001,16.44808]
[1779029294163,35.89,78026.3,0.0,-0.83953,0.0001,16.41011]
[1779029296944,35.89,78026.51,0.0,-0.83951,0.0001,16.41159]
[1779029297060,35.89,78026.51,0.0,-0.83951,0.0001,16.41159]
[1779029297184,35.89,78026.92,0.0,-0.83946,0.0001,16.41448]
[1779029300346,35.89,78026.76,0.0,-0.83948,0.0001,16.41344]
[1779029300563,35.89,78026.76,0.0,-0.83948,0.0001,16.41344]
[1779029306247,35.89,78027.24,0.0,-0.83943,0.0001,16.41703]
[1779029307838,35.89,78028.99,0.0,-0.83925,0.0001,16.42923]
[1779029308064,35.89,78028.99,0.0,-0.83925,0.0001,16.42923]
[1779029309032,35.89,78029.47,0.0,-0.8392,0.0001,16.43259]
[1779029309060,35.89,78029.47,0.0,-0.8392,0.0001,16.43259]
[1779029309268,35.89,78029.24,0.0,-0.83922,0.0001,16.43101]
[1779029313090,35.89,78027.6,0.0,-0.83942,0.0001,16.4154]
[1779029313309,35.89,78027.6,0.0,-0.83942,0.0001,16.4154]
[1779029320345,35.89,78028.65,0.0,-0.83931,0.0001,16.42288]
[1779029325380,35.89,78028.65,0.0,-0.83931,0.0001,16.42298]
[1779029329317,35.89,78028.97,0.0,-0.83928,0.0001,16.42524]
[1779029329580,35.89,78028.97,0.0,-0.83928,0.0001,16.42524]
[1779029330825,35.89,78030.51,0.0,-0.83912,0.0001,16.43596]
[1779029331058,35.89,78030.51,0.0,-0.83912,0.0001,16.43596]
[1779029331422,35.89,78030.4,0.0,-0.83913,0.0001,16.4352]
[1779029336457,35.89,78030.7,0.0,-0.8391,0.0001,16.43727]
[1779029337674,35.89,78030.7,0.0,-0.8391,0.0001,16.43727]
[1779029337808,35.89,78030.8,0.0,-0.83909,0.0001,16.43796]
[1779029343718,35.89,78031.86,0.0,-0.83899,0.0001,16.4453]
[1779029343770,35.89,78033.29,0.0,-0.83884,0.0001,16.45523]
[1779029343811,35.89,78033.29,0.0,-0.83884,0.0001,16.45523]
[1779029349549,35.89,78036.4,0.0,-0.83853,0.0001,16.47665]
[1779029354588,35.89,78038.53,0.0,-0.83832,0.0001,16.49119]
[1779029359623,35.89,78042.58,0.0,-0.83791,0.0001,16.51898]
[1779029360630,35.89,78037.62,0.0,-0.83842,0.0001,16.48444]
[1779029365666,35.89,78034.94,0.0,-0.83869,0.0001,16.4656]
[1779029370701,35.89,78036.89,0.0,-0.8385,0.0001,16.479]
[1779029375736,35.89,78037.32,0.0,-0.83849,0.0001,16.47775]
[1779029380771,35.89,78036.2,0.0,-0.8386,0.0001,16.47006]
[1779029387820,35.89,78036.81,0.0,-0.83854,0.0001,16.47426]
[1779029392856,35.89,78037.2,0.0,-0.8385,0.0001,16.47693]
[1779029396885,35.89,78032.61,0.0,-0.83896,0.0001,16.44496]
[1779029406954,35.89,78032.3,0.0,-0.83899,0.0001,16.44321]
[1779029411989,35.89,78030.88,0.0,-0.83913,0.0001,16.43358]
[1779029419038,35.89,78031.3,0.0,-0.83908,0.0001,16.43683]
[1779029424073,35.89,78025.57,0.0,-0.83966,0.0001,16.39722]
[1779029430115,35.89,78022.73,0.0,-0.83993,0.0001,16.37817]
[1779029433692,35.89,78023.5,0.0,-0.83988,0.0001,16.37952]
[1779029433807,35.89,78023.5,0.0,-0.83988,0.0001,16.37952]
[1779029441192,35.9,78024.25,0.0,-0.8398,0.0001,16.38554]
[1779029446977,35.9,78024.04,0.0,-0.83981,0.0001,16.38439]
[1779029448310,35.9,78024.07,0.0,-0.83981,0.0001,16.38481]
[1779029453159,35.9,78024.04,0.0,-0.8398,0.0001,16.38487]
[1779029453311,35.9,78024.04,0.0,-0.8398,0.0001,16.38487]
[1779029453412,35.9,78024.02,0.0,-0.83981,0.0001,16.3848]
[1779029459320,35.9,78023.94,0.0,-0.83981,0.0001,16.38461]
[1779029464355,35.9,78023.93,0.0,-0.83981,0.0001,16.38482]
[1779029469390,35.9,78023.93,0.0,-0.8398,0.0001,16.38509]
[1779029474425,35.9,78024.25,0.0,-0.83977,0.0001,16.38756]
[1779029479462,35.9,78023.27,0.0,-0.83986,0.0001,16.381]
[1779029480087,35.9,78023.27,0.0,-0.83986,0.0001,16.381]
[1779029480312,35.9,78023.27,0.0,-0.83986,0.0001,16.381]
[1779029487518,35.9,78023.35,0.0,-0.83985,0.0001,16.382]
[1779029492544,35.9,78023.99,0.0,-0.83981,0.0001,16.38238]
[1779029492561,35.9,78023.99,0.0,-0.83981,0.0001,16.38238]
[1779029493150,35.9,78023.82,0.0,-0.83983,0.0001,16.38124]
[1779029493313,35.9,78023.82,0.0,-0.83983,0.0001,16.38124]
[1779029493560,35.9,78024.12,0.0,-0.8398,0.0001,16.38337]
[1779029498595,35.9,78023.97,0.0,-0.83981,0.0001,16.38252]
[1779029504637,35.9,78023.43,0.0,-0.83986,0.0001,16.37903]
[1779029505016,35.9,78023.43,0.0,-0.83986,0.0001,16.37903]
[1779029505058,35.9,78023.43,0.0,-0.83986,0.0001,16.37903]
[1779029512693,35.9,78023.54,0.0,-0.83984,0.0001,16.38013]
[1779029517729,35.9,78023.65,0.0,-0.83983,0.0001,16.38109]
[1779029524778,35.9,78023.33,0.0,-0.83986,0.0001,16.37914]
[1779029529813,35.9,78023.45,0.0,-0.83984,0.0001,16.38017]
[1779029535855,35.91,78023.43,0.0,-0.83984,0.0001,16.38024]
[1779029540890,35.91,78023.4,0.0,-0.83984,0.0001,16.38022]
[1779029545925,35.91,78023.4,0.0,-0.83984,0.0001,16.38039]
[1779029550960,35.91,78023.39,0.0,-0.83984,0.0001,16.3805]
[1779029557002,35.91,78023.46,0.0,-0.83986,0.0001,16.37696]
[1779029562037,35.91,78023.37,0.0,-0.83986,0.0001,16.37651]
[1779029567073,35.91,78023.38,0.0,-0.83986,0.0001,16.37676]
[1779029573114,35.91,78023.42,0.0,-0.83985,0.0001,16.37726]
[1779029579159,35.91,78023.4,0.0,-0.83985,0.0001,16.37733]
[1779029585201,35.91,78023.4,0.0,-0.83985,0.0001,16.37754]
[1779029589232,35.91,78014.87,0.0,-0.84071,0.0001,16.31844]
[1779029593958,35.91,78015.54,0.0,-0.84063,0.0001,16.32343]
[1779029594059,35.91,78015.54,0.0,-0.84063,0.0001,16.32343]
[1779029595329,35.91,78015.51,0.0,-0.84063,0.0001,16.32342]
[1779029595565,35.91,78015.51,0.0,-0.84063,0.0001,16.32342]
[1779029595666,35.91,78015.51,0.0,-0.84063,0.0001,16.32362]
[1779029601316,35.91,78017.35,0.0,-0.84044,0.0001,16.33682]
[1779029606210,35.91,78017.32,0.0,-0.84044,0.0001,16.33681]
[1779029606312,35.91,78017.32,0.0,-0.84044,0.0001,16.33681]
[1779029613400,35.91,78016.61,0.0,-0.84053,0.0001,16.3282]
[1779029617835,35.91,78015.41,0.0,-0.84065,0.0001,16.32001]
[1779029618060,35.91,78015.38,0.0,-0.84065,0.0001,16.32002]
[1779029618526,35.91,78015.38,0.0,-0.84065,0.0001,16.32002]
[1779029618564,35.91,78015.38,0.0,-0.84065,0.0001,16.32002]
[1779029620450,35.91,78017.61,0.0,-0.84043,0.0001,16.33565]
[1779029625485,35.92,78017.73,0.0,-0.84041,0.0001,16.33671]
[1779029630345,35.92,78014.19,0.0,-0.84076,0.0001,16.31229]
[1779029630564,35.92,78014.19,0.0,-0.84076,0.0001,16.31229]
[1779029636486,35.92,78012.58,0.0,-0.84092,0.0001,16.30128]
[1779029636570,35.92,78012.58,0.0,-0.84092,0.0001,16.30128]
[1779029636756,35.92,78012.58,0.0,-0.84092,0.0001,16.30128]
[1779029636810,35.92,78012.58,0.0,-0.84092,0.0001,16.30128]
[1779029636857,35.92,78012.54,0.0,-0.84093,0.0001,16.30088]
[1779029646632,35.91,78012.06,0.0,-0.84098,0.0001,16.29708]
[1779029651667,35.91,78013.27,0.0,-0.84087,0.0001,16.30528]
[1779029652679,35.91,78021.95,0.0,-0.83999,0.0001,16.36555]
[1779029653681,35.91,78029.89,0.0,-0.83919,0.0001,16.42069]
[1779029657488,35.91,78030.7,0.0,-0.83911,0.0001,16.42607]
[1779029657569,35.91,78030.7,0.0,-0.83911,0.0001,16.42607]
[1779029662744,35.91,78039.02,0.0,-0.83828,0.0001,16.48336]
[1779029665277,35.91,78040.17,0.0,-0.83816,0.0001,16.49123]
[1779029665309,35.91,78040.17,0.0,-0.83816,0.0001,16.49123]
[1779029665917,35.91,78040.17,0.0,-0.83816,0.0001,16.49123]
[1779029666058,35.91,78040.17,0.0,-0.83816,0.0001,16.49123]
[1779029666018,35.91,78041.37,0.0,-0.83805,0.0001,16.4993]
[1779029671807,35.91,78044.64,0.0,-0.83776,0.0001,16.51694]
[1779029673821,35.91,78048.88,0.0,-0.83733,0.0001,16.54614]
[1779029677447,35.91,78049.76,0.0,-0.83725,0.0001,16.55176]
[1779029677564,35.91,78049.76,0.0,-0.83725,0.0001,16.55176]
[1779029682885,35.91,78049.64,0.0,-0.83728,0.0001,16.5498]
[1779029687920,35.9,78049.78,0.0,-0.83728,0.0001,16.54975]
[1779029690702,35.9,78049.71,0.0,-0.83729,0.0001,16.54884]
[1779029690811,35.9,78049.71,0.0,-0.83729,0.0001,16.54884]
[1779029692343,35.9,78050.02,0.0,-0.83727,0.0001,16.55057]
[1779029692566,35.9,78050.02,0.0,-0.83727,0.0001,16.55057]
[1779029692955,35.9,78050.49,0.0,-0.83722,0.0001,16.55361]
[1779029697990,35.9,78050.77,0.0,-0.83721,0.0001,16.55442]
[1779029701013,35.9,78057.98,0.0,-0.83648,0.0001,16.60411]
[1779029703027,35.9,78054.57,0.0,-0.83684,0.0001,16.57985]
[1779029708066,35.9,78057.14,0.0,-0.83659,0.0001,16.59715]
[1779029709755,35.9,78057.11,0.0,-0.83659,0.0001,16.59697]
[1779029709809,35.9,78057.11,0.0,-0.83659,0.0001,16.59697]
[1779029716125,35.9,78057.14,0.0,-0.83658,0.0001,16.59733]
[1779029721160,35.9,78057.28,0.0,-0.83657,0.0001,16.59813]
[1779029723302,35.9,78057.33,0.0,-0.83657,0.0001,16.5984]
[1779029723310,35.9,78057.33,0.0,-0.83657,0.0001,16.5984]
[1779029723935,35.9,78057.33,0.0,-0.83657,0.0001,16.5984]
[1779029724058,35.9,78057.33,0.0,-0.83657,0.0001,16.5984]
[1779029724159,35.89,78057.37,0.0,-0.83657,0.0001,16.59853]
[1779029729216,35.89,78057.62,0.0,-0.83655,0.0001,16.59993]
[1779029736160,35.89,78058.49,0.0,-0.83649,0.0001,16.60171]
[1779029736313,35.89,78055.12,0.0,-0.83683,0.0001,16.57834]
[1779029743314,35.9,78052.12,0.0,-0.83713,0.0001,16.55797]
[1779029746137,35.9,78051.61,0.0,-0.83718,0.0001,16.55446]
[1779029746315,35.9,78051.39,0.0,-0.8372,0.0001,16.55302]
[1779029747087,35.9,78051.39,0.0,-0.8372,0.0001,16.55302]
[1779029747160,35.9,78051.36,0.0,-0.83721,0.0001,16.55286]
[1779029747309,35.9,78051.36,0.0,-0.83721,0.0001,16.55286]
[1779029752377,35.9,78048.84,0.0,-0.83746,0.0001,16.53562]
[1779029757414,35.9,78049.72,0.0,-0.83737,0.0001,16.54203]
[1779029762569,35.9,78050.16,0.0,-0.83732,0.0001,16.54525]
[1779029762818,35.9,78050.16,0.0,-0.83732,0.0001,16.54525]
[1779029766945,35.9,78049.19,0.0,-0.83742,0.0001,16.53797]
[1779029767058,35.9,78049.19,0.0,-0.83742,0.0001,16.53797]
[1779029767160,35.9,78049.09,0.0,-0.83744,0.0001,16.53699]
[1779029770506,35.89,78040.09,0.0,-0.83836,0.0001,16.47383]
[1779029772993,35.89,78039.09,0.0,-0.83847,0.0001,16.46673]
[1779029773058,35.89,78039.09,0.0,-0.83847,0.0001,16.46673]
[1779029780576,35.89,78039.16,0.0,-0.83848,0.0001,16.46593]
[1779029785494,35.89,78040.07,0.0,-0.8384,0.0001,16.47164]
[1779029785559,35.89,78040.07,0.0,-0.8384,0.0001,16.47164]
[1779029786844,35.89,78040.07,0.0,-0.8384,0.0001,16.47148]
[1779029787058,35.89,78040.07,0.0,-0.8384,0.0001,16.47148]
[1779029787159,35.89,78039.78,0.0,-0.83843,0.0001,16.46916]
[1779029788326,35.89,78039.49,0.0,-0.83846,0.0001,16.46714]
[1779029793667,35.89,78038.55,0.0,-0.8386,0.0001,16.45551]
[1779029797770,35.89,78037.75,0.0,-0.83869,0.0001,16.44955]
[1779029797809,35.89,78037.75,0.0,-0.83869,0.0001,16.44955]
[1779029799283,35.89,78038.2,0.0,-0.83865,0.0001,16.45243]
[1779029799309,35.89,78038.2,0.0,-0.83865,0.0001,16.45243]
[1779029799709,35.88,78038.13,0.0,-0.83866,0.0001,16.4518]
[1779029804745,35.88,78036.81,0.0,-0.8388,0.0001,16.44201]
[1779029807131,35.88,78036.88,0.0,-0.83879,0.0001,16.44238]
[1779029807309,35.88,78036.87,0.0,-0.8388,0.0001,16.44207]
[1779029815823,35.88,78037.34,0.0,-0.83877,0.0001,16.44434]
[1779029819851,35.88,78042.17,0.0,-0.83828,0.0001,16.47739]
[1779029820868,35.88,78052.14,0.0,-0.83727,0.0001,16.5464]
[1779029821496,35.88,78052.14,0.0,-0.83727,0.0001,16.5464]
[1779029821560,35.88,78052.14,0.0,-0.83727,0.0001,16.5464]
[1779029821873,35.88,78042.9,0.0,-0.83822,0.0001,16.48187]
[1779029822879,35.88,78043.04,0.0,-0.83821,0.0001,16.48266]
[1779029824549,35.88,78042.97,0.0,-0.83822,0.0001,16.48199]
[1779029824565,35.88,78042.97,0.0,-0.83822,0.0001,16.48199]
[1779029824893,35.88,78043.0,0.0,-0.83822,0.0001,16.48202]
[1779029828812,35.88,78042.68,0.0,-0.83826,0.0001,16.47926]
[1779029829062,35.88,78042.68,0.0,-0.83826,0.0001,16.47926]
[1779029835970,35.87,78043.37,0.0,-0.83821,0.0001,16.48264]
[1779029837696,35.87,78042.97,0.0,-0.83825,0.0001,16.47968]
[1779029837810,35.87,78042.97,0.0,-0.83825,0.0001,16.47968]
[1779029837876,35.87,78042.97,0.0,-0.83825,0.0001,16.47968]
[1779029838058,35.87,78042.97,0.0,-0.83825,0.0001,16.47968]
[1779029838160,35.87,78043.03,0.0,-0.83825,0.0001,16.47993]
[1779029844026,35.87,78043.42,0.0,-0.83822,0.0001,16.48162]
[1779029847958,35.87,78043.96,0.0,-0.83818,0.0001,16.48486]
[1779029848060,35.87,78043.96,0.0,-0.83818,0.0001,16.48486]
[1779029854100,35.87,78044.06,0.0,-0.83822,0.0001,16.48013]
[1779029857121,35.87,78038.96,0.0,-0.83874,0.0001,16.44418]
[1779029857420,35.87,78038.96,0.0,-0.83874,0.0001,16.44418]
[1779029857562,35.87,78038.96,0.0,-0.83874,0.0001,16.44418]
[1779029859341,35.86,78037.38,0.0,-0.83891,0.0001,16.43298]
[1779029859559,35.86,78037.38,0.0,-0.83891,0.0001,16.43298]
[1779029860142,35.86,78037.62,0.0,-0.83888,0.0001,16.43455]
[1779029865177,35.86,78037.42,0.0,-0.83891,0.0001,16.43264]
[1779029866735,35.86,78037.32,0.0,-0.83892,0.0001,16.43184]
[1779029866808,35.86,78037.32,0.0,-0.83892,0.0001,16.43184]
[1779029872226,35.86,78037.49,0.0,-0.83892,0.0001,16.4323]
[1779029877261,35.86,78037.05,0.0,-0.83897,0.0001,16.42858]
[1779029882296,35.86,78037.18,0.0,-0.83897,0.0001,16.4288]
[1779029887331,35.86,78035.56,0.0,-0.83914,0.0001,16.4168]
[1779029893373,35.86,78035.58,0.0,-0.83915,0.0001,16.41611]
[1779029896394,35.85,78029.71,0.0,-0.83975,0.0001,16.37484]
[1779029899560,35.85,78028.06,0.0,-0.83992,0.0001,16.36319]
[1779029899808,35.85,78028.06,0.0,-0.83992,0.0001,16.36319]
[1779029901681,35.85,78028.06,0.0,-0.83992,0.0001,16.36304]
[1779029901811,35.85,78028.06,0.0,-0.83992,0.0001,16.36304]
[1779029901911,35.85,78028.01,0.0,-0.83993,0.0001,16.36262]
[1779029905774,35.85,78025.29,0.0,-0.84021,0.0001,16.34351]
[1779029905808,35.85,78025.29,0.0,-0.84021,0.0001,16.34351]
[1779029911506,35.85,78024.81,0.0,-0.84029,0.0001,16.3358]
[1779029916541,35.85,78024.43,0.0,-0.84033,0.0001,16.33323]
[1779029923590,35.85,78024.59,0.0,-0.84031,0.0001,16.33456]
[1779029927399,35.85,78026.11,0.0,-0.84015,0.0001,16.34534]
[1779029927558,35.85,78026.11,0.0,-0.84015,0.0001,16.34534]
[1779029929465,35.85,78025.87,0.0,-0.84017,0.0001,16.34373]
[1779029929559,35.85,78025.87,0.0,-0.84017,0.0001,16.34373]
[1779029929632,35.85,78025.86,0.0,-0.84017,0.0001,16.34381]
[1779029934667,35.86,78025.96,0.0,-0.84016,0.0001,16.34494]
[1779029940960,35.86,78025.92,0.0,-0.84016,0.0001,16.34475]
[1779029941058,35.86,78025.92,0.0,-0.84016,0.0001,16.34475]
[1779029950781,35.86,78030.6,0.0,-0.83967,0.0001,16.37837]
[1779029955816,35.86,78030.78,0.0,-0.83965,0.0001,16.37988]
[1779029960851,35.86,78030.52,0.0,-0.83967,0.0001,16.37834]
[1779029962148,35.86,78030.52,0.0,-0.83967,0.0001,16.37834]
[1779029962308,35.86,78030.52,0.0,-0.83967,0.0001,16.37834]
[1779029964737,35.86,78031.11,0.0,-0.83961,0.0001,16.38255]
[1779029964812,35.86,78031.11,0.0,-0.83961,0.0001,16.38255]
[1779029964838,35.86,78031.11,0.0,-0.83961,0.0001,16.38265]
[1779029968588,35.86,78030.31,0.0,-0.83969,0.0001,16.37724]
[1779029968807,35.86,78030.31,0.0,-0.83969,0.0001,16.37724]
[1779029973942,35.86,78030.4,0.0,-0.8397,0.0001,16.37401]
[1779029977196,35.86,78030.36,0.0,-0.83971,0.0001,16.3738]
[1779029977308,35.86,78030.36,0.0,-0.83971,0.0001,16.3738]
[1779029978977,35.86,78023.28,0.0,-0.84042,0.0001,16.32487]
[1779029979837,35.86,78023.28,0.0,-0.84042,0.0001,16.32487]
[1779029980059,35.86,78023.28,0.0,-0.84042,0.0001,16.32487]
[1779029980107,35.86,78023.37,0.0,-0.8404,0.0001,16.32579]
[1779029986026,35.86,78024.52,0.0,-0.84028,0.0001,16.3346]
[1779029990009,35.86,78025.12,0.0,-0.84021,0.0001,16.33918]
[1779029990058,35.86,78025.12,0.0,-0.84021,0.0001,16.33918]
[1779029997107,35.87,78024.42,0.0,-0.84027,0.0001,16.33515]
[1779030001981,35.87,78024.3,0.0,-0.84027,0.0001,16.33506]
[1779030002059,35.87,78024.3,0.0,-0.84027,0.0001,16.33506]
[1779030002142,35.87,78018.03,0.0,-0.8409,0.0001,16.29159]
[1779030003149,35.87,78013.21,0.0,-0.84138,0.0001,16.25827]
[1779030005014,35.87,78012.82,0.0,-0.84141,0.0001,16.25582]
[1779030005060,35.87,78012.82,0.0,-0.84141,0.0001,16.25582]
[1779030005165,35.87,78012.32,0.0,-0.84146,0.0001,16.2526]
[1779030006338,35.87,78012.32,0.0,-0.84146,0.0001,16.2526]
[1779030006559,35.87,78010.64,0.0,-0.84163,0.0001,16.24117]
[1779030013219,35.87,78009.05,0.0,-0.84175,0.0001,16.23213]
[1779030018310,35.88,78011.03,0.0,-0.84154,0.0001,16.24698]
[1779030019351,35.88,78011.04,0.0,-0.84154,0.0001,16.24731]
[1779030019403,35.88,78011.34,0.0,-0.8415,0.0001,16.24965]
[1779030019564,35.88,78011.34,0.0,-0.8415,0.0001,16.24965]
[1779030022309,35.88,78011.31,0.0,-0.8415,0.0001,16.24969]
[1779030028461,35.88,78011.5,0.0,-0.84146,0.0001,16.25265]
[1779030028559,35.88,78010.8,0.0,-0.84152,0.0001,16.24798]
[1779030028858,35.88,78010.8,0.0,-0.84152,0.0001,16.24798]
[1779030029071,35.88,78010.8,0.0,-0.84152,0.0001,16.24798]
[1779030029334,35.88,78011.73,0.0,-0.84143,0.0001,16.25466]
[1779030031814,35.88,78011.02,0.0,-0.84153,0.0001,16.24588]
[1779030032060,35.88,78011.02,0.0,-0.84153,0.0001,16.24588]
[1779030037390,35.89,78011.05,0.0,-0.8415,0.0001,16.24728]
[1779030041418,35.89,78005.57,0.0,-0.84204,0.0001,16.20998]
[1779030042521,35.89,78004.11,0.0,-0.84218,0.0001,16.20008]
[1779030042566,35.89,78004.11,0.0,-0.84218,0.0001,16.20008]
[1779030042966,35.89,78004.11,0.0,-0.84218,0.0001,16.20008]
[1779030043059,35.89,78004.11,0.0,-0.84218,0.0001,16.20008]
[1779030044439,35.89,78004.2,0.0,-0.84217,0.0001,16.20124]
[1779030045812,35.89,78005.58,0.0,-0.84203,0.0001,16.2111]
[1779030046058,35.89,78005.58,0.0,-0.84203,0.0001,16.2111]
[1779030051489,35.89,78006.75,0.0,-0.84189,0.0001,16.22064]
[1779030055131,35.89,78005.83,0.0,-0.84197,0.0001,16.21473]
[1779030055311,35.89,78005.83,0.0,-0.84197,0.0001,16.21473]
[1779030055410,35.9,78005.83,0.0,-0.84196,0.0001,16.21522]
[1779030055680,35.9,78005.83,0.0,-0.84196,0.0001,16.21522]
[1779030055810,35.9,78005.83,0.0,-0.84196,0.0001,16.21522]
[1779030060552,35.9,77998.46,0.0,-0.84268,0.0001,16.16539]
[1779030063780,35.9,77996.09,0.0,-0.84291,0.0001,16.14921]
[1779030063809,35.9,77996.09,0.0,-0.84291,0.0001,16.14921]
[1779030063875,35.9,77996.13,0.0,-0.84291,0.0001,16.14974]
[1779030066150,35.9,77993.6,0.0,-0.84316,0.0001,16.13224]
[1779030066310,35.9,77993.6,0.0,-0.84316,0.0001,16.13224]
[1779030073644,35.91,77992.09,0.0,-0.84327,0.0001,16.1243]
[1779030075658,35.91,77984.97,0.0,-0.84397,0.0001,16.07512]
[1779030078679,35.91,77982.71,0.0,-0.84419,0.0001,16.06021]
[1779030080139,35.91,77982.71,0.0,-0.84419,0.0001,16.06021]
[1779030080314,35.91,77982.71,0.0,-0.84419,0.0001,16.06021]
[1779030080339,35.91,77982.71,0.0,-0.84417,0.0001,16.061]
[1779030081641,35.91,77982.64,0.0,-0.84418,0.0001,16.06051]
[1779030081808,35.91,77982.64,0.0,-0.84418,0.0001,16.06051]
[1779030083716,35.91,77994.96,0.0,-0.84294,0.0001,16.14739]
[1779030084723,35.91,77995.47,0.0,-0.84288,0.0001,16.15136]
[1779030085977,35.91,77995.47,0.0,-0.84288,0.0001,16.15136]
[1779030086060,35.91,77995.47,0.0,-0.84288,0.0001,16.15136]
[1779030091773,35.92,77996.64,0.0,-0.84275,0.0001,16.15808]
[1779030092634,35.92,77996.64,0.0,-0.84275,0.0001,16.15808]
[1779030092810,35.92,77996.64,0.0,-0.84275,0.0001,16.15808]
[1779030092852,35.92,77996.6,0.0,-0.84275,0.0001,16.1582]
[1779030098822,35.92,77996.64,0.0,-0.84271,0.0001,16.16088]
[1779030100836,35.93,78005.18,0.0,-0.84185,0.0001,16.22095]
[1779030103493,35.93,78005.8,0.0,-0.84178,0.0001,16.22556]
[1779030103563,35.93,78005.83,0.0,-0.84177,0.0001,16.22637]
[1779030106878,35.93,78014.43,0.0,-0.84089,0.0001,16.28714]
[1779030109080,35.93,78016.65,0.0,-0.84066,0.0001,16.30296]
[1779030109312,35.93,78016.65,0.0,-0.84066,0.0001,16.30296]
[1779030109348,35.93,78016.84,0.0,-0.84063,0.0001,16.30495]
[1779030109950,35.93,78016.84,0.0,-0.84063,0.0001,16.30495]
[1779030110059,35.93,78016.84,0.0,-0.84063,0.0001,16.30495]
[1779030115941,35.94,78017.59,0.0,-0.84053,0.0001,16.31175]
[1779030120976,35.94,78020.58,0.0,-0.84021,0.0001,16.33387]
[1779030121983,35.94,78025.99,0.0,-0.83966,0.0001,16.37182]
[1779030124019,35.94,78025.99,0.0,-0.83966,0.0001,16.37182]
[1779030124061,35.94,78025.99,0.0,-0.83966,0.0001,16.37182]
[1779030124161,35.94,78026.35,0.0,-0.83961,0.0001,16.37555]
[1779030125141,35.94,78026.35,0.0,-0.83961,0.0001,16.37555]
[1779030125310,35.94,78026.35,0.0,-0.83961,0.0001,16.37555]
[1779030131046,35.95,78031.95,0.0,-0.83901,0.0001,16.41633]
[1779030133833,35.95,78032.31,0.0,-0.83897,0.0001,16.41949]
[1779030134059,35.95,78032.31,0.0,-0.83897,0.0001,16.41949]
[1779030134446,35.95,78032.31,0.0,-0.83897,0.0001,16.41949]
[1779030134569,35.95,78032.31,0.0,-0.83897,0.0001,16.41949]
[1779030134547,35.95,78032.33,0.0,-0.83895,0.0001,16.4203]
[1779030140142,35.95,78034.91,0.0,-0.83868,0.0001,16.43927]
[1779030140312,35.95,78034.91,0.0,-0.83868,0.0001,16.43927]
[1779030140413,35.95,78037.34,0.0,-0.83842,0.0001,16.4566]
[1779030140742,35.95,78037.34,0.0,-0.83842,0.0001,16.4566]
[1779030140813,35.95,78037.34,0.0,-0.83842,0.0001,16.4566]
[1779030146151,35.96,78037.52,0.0,-0.83839,0.0001,16.45875]
[1779030147158,35.96,78032.76,0.0,-0.83887,0.0001,16.42588]
[1779030148165,35.96,78028.65,0.0,-0.83928,0.0001,16.39752]
[1779030148671,35.96,78028.65,0.0,-0.83928,0.0001,16.39752]
[1779030148808,35.96,78028.65,0.0,-0.83928,0.0001,16.39752]
[1779030149445,35.96,78028.65,0.0,-0.83928,0.0001,16.39752]
[1779030149570,35.96,78028.65,0.0,-0.83928,0.0001,16.39752]
[1779030149546,35.96,78028.61,0.0,-0.83928,0.0001,16.39769]
[1779030155214,35.96,78027.85,0.0,-0.83937,0.0001,16.38974]
[1779030155725,35.96,78027.85,0.0,-0.83937,0.0001,16.38974]
[1779030155810,35.96,78027.85,0.0,-0.83937,0.0001,16.38974]
[1779030156221,35.96,78027.98,0.0,-0.83935,0.0001,16.39091]
[1779030156736,35.96,78027.98,0.0,-0.83935,0.0001,16.39091]
[1779030156812,35.96,78027.98,0.0,-0.83935,0.0001,16.39091]
[1779030159242,35.96,78022.92,0.0,-0.83985,0.0001,16.35662]
[1779030163795,35.96,78019.69,0.0,-0.84016,0.0001,16.33509]
[1779030163814,35.96,78019.69,0.0,-0.84016,0.0001,16.33509]
[1779030164459,35.96,78019.69,0.0,-0.84016,0.0001,16.33509]
[1779030164562,35.96,78019.69,0.0,-0.84016,0.0001,16.33509]
[1779030164494,35.96,78016.23,0.0,-0.84051,0.0001,16.31123]
[1779030168305,35.97,78009.19,0.0,-0.8412,0.0001,16.26312]
[1779030170518,35.97,78006.92,0.0,-0.84142,0.0001,16.24762]
[1779030170563,35.97,78006.92,0.0,-0.84142,0.0001,16.24762]
[1779030170613,35.97,78005.8,0.0,-0.84153,0.0001,16.24013]
[1779030171212,35.97,78005.8,0.0,-0.84153,0.0001,16.24013]
[1779030171312,35.97,78005.8,0.0,-0.84153,0.0001,16.24013]
[1779030174653,35.97,78005.99,0.0,-0.8415,0.0001,16.24262]
[1779030174810,35.97,78005.99,0.0,-0.8415,0.0001,16.24262]
[1779030175649,35.97,78008.57,0.0,-0.84123,0.0001,16.26078]
[1779030175813,35.97,78008.57,0.0,-0.84123,0.0001,16.26078]
[1779030176361,35.97,78008.47,0.0,-0.84124,0.0001,16.26033]
[1779030181396,35.97,78009.09,0.0,-0.84116,0.0001,16.26582]
[1779030181744,35.97,78009.09,0.0,-0.84116,0.0001,16.26582]
[1779030181813,35.97,78009.09,0.0,-0.84116,0.0001,16.26582]
[1779030184422,35.97,78014.67,0.0,-0.84059,0.0001,16.3052]
[1779030185187,35.97,78014.67,0.0,-0.84059,0.0001,16.3052]
[1779030185309,35.97,78014.67,0.0,-0.84059,0.0001,16.3052]
[1779030185566,35.97,78014.67,0.0,-0.84059,0.0001,16.3052]
[1779030185573,35.98,78018.89,0.0,-0.84016,0.0001,16.33468]
[1779030185741,35.98,78018.89,0.0,-0.84016,0.0001,16.33468]
[1779030191466,35.98,78018.72,0.0,-0.84016,0.0001,16.33468]
[1779030193887,35.98,78018.96,0.0,-0.84013,0.0001,16.33677]
[1779030194061,35.98,78018.96,0.0,-0.84013,0.0001,16.33677]
[1779030194487,35.98,78018.93,0.0,-0.84013,0.0001,16.33678]
[1779030194880,35.98,78018.93,0.0,-0.84013,0.0001,16.33678]
[1779030195063,35.98,78018.93,0.0,-0.84013,0.0001,16.33678]
[1779030198901,35.98,78020.98,0.0,-0.83991,0.0001,16.35181]
[1779030199058,35.98,78020.98,0.0,-0.83991,0.0001,16.35181]
[1779030199522,35.98,78024.56,0.0,-0.83955,0.0001,16.37699]
[1779030200084,35.98,78024.56,0.0,-0.83955,0.0001,16.37699]
[1779030200311,35.98,78024.56,0.0,-0.83955,0.0001,16.37699]
[1779030200529,35.98,78029.14,0.0,-0.83908,0.0001,16.40907]
[1779030201539,35.98,78033.04,0.0,-0.83868,0.0001,16.43653]
[1779030202584,35.98,78033.04,0.0,-0.83868,0.0001,16.43653]
[1779030202595,35.98,78026.55,0.0,-0.83933,0.0001,16.39179]
[1779030202810,35.98,78026.55,0.0,-0.83933,0.0001,16.39179]
[1779030203149,35.98,78026.55,0.0,-0.83933,0.0001,16.39179]
[1779030203309,35.98,78026.55,0.0,-0.83933,0.0001,16.39179]
[1779030203550,35.98,78022.85,0.0,-0.8397,0.0001,16.36647]
[1779030206507,35.99,78022.42,0.0,-0.83973,0.0001,16.3642]
[1779030206562,35.99,78022.42,0.0,-0.83973,0.0001,16.3642]
[1779030211606,35.99,78022.92,0.0,-0.83968,0.0001,16.36553]
[1779030216641,35.99,78022.86,0.0,-0.83966,0.0001,16.36678]
[1779030222683,36.0,78023.1,0.0,-0.83961,0.0001,16.37032]
[1779030227718,36.0,78024.29,0.0,-0.83947,0.0001,16.38005]
[1779030232753,36.0,78024.41,0.0,-0.83944,0.0001,16.38227]
[1779030233711,36.0,78024.41,0.0,-0.83944,0.0001,16.38227]
[1779030233809,36.0,78024.41,0.0,-0.83944,0.0001,16.38227]
[1779030234656,36.0,78024.41,0.0,-0.83944,0.0001,16.38227]
[1779030233864,36.01,78024.23,0.0,-0.83945,0.0001,16.38128]
[1779030234812,36.01,78024.23,0.0,-0.83945,0.0001,16.38128]
[1779030240809,36.01,78024.55,0.0,-0.83939,0.0001,16.38533]
[1779030245844,36.01,78024.79,0.0,-0.83935,0.0001,16.38825]
[1779030248039,36.01,78024.93,0.0,-0.83933,0.0001,16.38947]
[1779030248057,36.01,78024.93,0.0,-0.83933,0.0001,16.38947]
[1779030248226,36.01,78025.2,0.0,-0.8393,0.0001,16.39158]
[1779030249058,36.01,78025.2,0.0,-0.8393,0.0001,16.39158]
[1779030249311,36.01,78025.2,0.0,-0.8393,0.0001,16.39158]
[1779030250916,36.01,78025.2,0.0,-0.83929,0.0001,16.39206]
[1779030256108,36.02,78027.57,0.0,-0.83904,0.0001,16.40958]
[1779030256309,36.02,78027.57,0.0,-0.83904,0.0001,16.40958]
[1779030264977,36.02,78027.5,0.0,-0.83901,0.0001,16.41117]
[1779030266151,36.02,78027.5,0.0,-0.83901,0.0001,16.41117]
[1779030266308,36.02,78027.5,0.0,-0.83901,0.0001,16.41117]
[1779030271828,36.02,78029.94,0.0,-0.83878,0.0001,16.42503]
[1779030272060,36.02,78029.94,0.0,-0.83878,0.0001,16.42503]
[1779030272160,36.02,78033.78,0.0,-0.83839,0.0001,16.45181]
[1779030278522,36.03,78034.24,0.0,-0.83833,0.0001,16.45573]
[1779030278562,36.03,78034.24,0.0,-0.83833,0.0001,16.45573]
[1779030278623,36.03,78038.52,0.0,-0.83789,0.0001,16.48585]
[1779030284111,36.03,78039.99,0.0,-0.83773,0.0001,16.49702]
[1779030285975,36.03,78040.34,0.0,-0.83769,0.0001,16.49966]
[1779030286059,36.03,78040.34,0.0,-0.83769,0.0001,16.49966]
[1779030288205,36.03,78040.93,0.0,-0.83762,0.0001,16.50411]
[1779030288309,36.03,78040.93,0.0,-0.83762,0.0001,16.50411]
[1779030288411,36.03,78043.26,0.0,-0.83738,0.0001,16.5207]
[1779030289146,36.03,78047.04,0.0,-0.83699,0.0001,16.54688]
[1779030293697,36.03,78046.9,0.0,-0.837,0.0001,16.54643]
[1779030293818,36.03,78044.49,0.0,-0.83724,0.0001,16.53003]
[1779030294181,36.03,78041.37,0.0,-0.83756,0.0001,16.50843]
[1779030298994,36.03,78043.63,0.0,-0.83732,0.0001,16.52468]
[1779030299058,36.03,78043.63,0.0,-0.83732,0.0001,16.52468]
[1779030303564,36.04,78046.36,0.0,-0.83703,0.0001,16.5441]
[1779030304019,36.04,78045.53,0.0,-0.83712,0.0001,16.53856]
[1779030304060,36.04,78045.53,0.0,-0.83712,0.0001,16.53856]
[1779030306310,36.04,78046.6,0.0,-0.837,0.0001,16.54608]
[1779030306351,36.04,78047.42,0.0,-0.83692,0.0001,16.55195]
[1779030313292,36.04,78047.24,0.0,-0.83693,0.0001,16.55098]
[1779030313310,36.04,78047.24,0.0,-0.83693,0.0001,16.55098]
[1779030320364,36.04,78047.2,0.0,-0.83692,0.0001,16.55203]
[1779030325399,36.04,78047.08,0.0,-0.83692,0.0001,16.55188]
[1779030330434,36.04,78047.44,0.0,-0.83687,0.0001,16.55505]
[1779030331075,36.04,78047.44,0.0,-0.83687,0.0001,16.55505]
[1779030331307,36.04,78047.44,0.0,-0.83687,0.0001,16.55505]
[1779030331441,36.04,78047.45,0.0,-0.8369,0.0001,16.55102]
[1779030331826,36.04,78047.45,0.0,-0.8369,0.0001,16.55102]
[1779030332062,36.04,78047.45,0.0,-0.8369,0.0001,16.55102]
[1779030337486,36.04,78047.88,0.0,-0.83684,0.0001,16.55479]
[1779030341909,36.05,78049.09,0.0,-0.83671,0.0001,16.56366]
[1779030342059,36.05,78049.09,0.0,-0.83671,0.0001,16.56366]
[1779030343540,36.05,78049.13,0.0,-0.83671,0.0001,16.56406]
[1779030343561,36.05,78049.13,0.0,-0.83671,0.0001,16.56406]
[1779030343589,36.05,78049.04,0.0,-0.83672,0.0001,16.56356]
[1779030351585,36.05,78049.31,0.0,-0.83667,0.0001,16.56639]
[1779030358634,36.05,78049.38,0.0,-0.83665,0.0001,16.56772]
[1779030361655,36.05,78053.92,0.0,-0.83619,0.0001,16.5995]
[1779030362169,36.05,78053.92,0.0,-0.83619,0.0001,16.5995]
[1779030362313,36.05,78053.92,0.0,-0.83619,0.0001,16.5995]
[1779030364676,36.05,78060.7,0.0,-0.83549,0.0001,16.64669]
[1779030368360,36.05,78063.46,0.0,-0.8352,0.0001,16.66645]
[1779030368561,36.05,78063.46,0.0,-0.8352,0.0001,16.66645]
[1779030369914,36.05,78064.45,0.0,-0.83509,0.0001,16.67369]
[1779030370058,36.05,78064.45,0.0,-0.83509,0.0001,16.67369]
[1779030371725,36.05,78064.97,0.0,-0.83503,0.0001,16.67765]
[1779030374528,36.06,78067.53,0.0,-0.83476,0.0001,16.69579]
[1779030374564,36.06,78067.53,0.0,-0.83476,0.0001,16.69579]
[1779030379781,36.06,78066.03,0.0,-0.8349,0.0001,16.68634]
[1779030384816,36.06,78065.97,0.0,-0.8349,0.0001,16.68666]
[1779030386290,36.06,78066.0,0.0,-0.83489,0.0001,16.68701]
[1779030386307,36.06,78066.0,0.0,-0.83489,0.0001,16.68701]
[1779030387641,36.06,78066.0,0.0,-0.83489,0.0001,16.68701]
[1779030387808,36.06,78066.0,0.0,-0.83489,0.0001,16.68701]
[1779030387728,36.06,78066.0,0.0,-0.83489,0.0001,16.68729]
[1779030392954,36.06,78065.76,0.0,-0.83493,0.0001,16.68194]
[1779030393058,36.06,78065.76,0.0,-0.83493,0.0001,16.68194]
[1779030398914,36.06,78066.77,0.0,-0.83482,0.0001,16.68979]
[1779030403121,36.06,78066.88,0.0,-0.8348,0.0001,16.69079]
[1779030403306,36.06,78066.88,0.0,-0.8348,0.0001,16.69079]
[1779030403949,36.07,78075.91,0.0,-0.83387,0.0001,16.75368]
[1779030405321,36.07,78075.91,0.0,-0.83387,0.0001,16.75368]
[1779030405560,36.07,78075.91,0.0,-0.83387,0.0001,16.75368]
[1779030405652,36.07,78075.27,0.0,-0.83393,0.0001,16.74945]
[1779030412005,36.07,78074.01,0.0,-0.83405,0.0001,16.74139]
[1779030417040,36.07,78074.15,0.0,-0.83403,0.0001,16.74287]
[1779030422075,36.07,78076.23,0.0,-0.83381,0.0001,16.75771]
[1779030424725,36.07,78076.61,0.0,-0.83377,0.0001,16.7604]
[1779030426311,36.07,78077.18,0.0,-0.83371,0.0001,16.76452]
[1779030430131,36.07,78082.42,0.0,-0.83316,0.0001,16.80089]
[1779030432688,36.07,78082.69,0.0,-0.83314,0.0001,16.80275]
[1779030432809,36.07,78082.69,0.0,-0.83314,0.0001,16.80275]
[1779030433104,36.07,78082.9,0.0,-0.83312,0.0001,16.80417]
[1779030433308,36.07,78082.9,0.0,-0.83312,0.0001,16.80417]
[1779030433409,36.07,78083.38,0.0,-0.83307,0.0001,16.80749]
[1779030439194,36.07,78085.13,0.0,-0.83289,0.0001,16.81938]
[1779030442299,36.07,78086.35,0.0,-0.83276,0.0001,16.82773]
[1779030442308,36.07,78086.35,0.0,-0.83276,0.0001,16.82773]
[1779030448715,36.07,78085.82,0.0,-0.83283,0.0001,16.82365]
[1779030448810,36.07,78085.82,0.0,-0.83283,0.0001,16.82365]
[1779030454300,36.07,78086.17,0.0,-0.83283,0.0001,16.82137]
[1779030456192,36.07,78086.17,0.0,-0.83283,0.0001,16.82137]
[1779030456247,36.07,78086.17,0.0,-0.83283,0.0001,16.82137]
[1779030456311,36.07,78086.17,0.0,-0.83283,0.0001,16.82137]
[1779030456314,36.07,78086.21,0.0,-0.83283,0.0001,16.8215]
[1779030461349,36.07,78086.27,0.0,-0.83283,0.0001,16.82156]
[1779030464370,36.07,78078.56,0.0,-0.83363,0.0001,16.76792]
[1779030465399,36.07,78078.56,0.0,-0.83363,0.0001,16.76792]
[1779030465520,36.07,78078.56,0.0,-0.83363,0.0001,16.76792]
[1779030465571,36.07,78078.56,0.0,-0.83363,0.0001,16.76792]
[1779030465618,36.07,78076.08,0.0,-0.83388,0.0001,16.75077]
[1779030467103,36.07,78075.94,0.0,-0.8339,0.0001,16.7498]
[1779030467307,36.07,78075.94,0.0,-0.8339,0.0001,16.7498]
[1779030469950,36.07,78075.57,0.0,-0.83393,0.0001,16.74719]
[1779030470062,36.07,78075.57,0.0,-0.83393,0.0001,16.74719]
[1779030470202,36.07,78075.57,0.0,-0.83393,0.0001,16.74719]
[1779030470308,36.07,78075.57,0.0,-0.83393,0.0001,16.74719]
[1779030470412,36.07,78075.44,0.0,-0.83395,0.0001,16.74624]
[1779030476454,36.06,78075.3,0.0,-0.83397,0.0001,16.74506]
[1779030479372,36.06,78073.08,0.0,-0.8342,0.0001,16.72963]
[1779030479560,36.06,78073.08,0.0,-0.8342,0.0001,16.72963]
[1779030485517,36.07,78073.23,0.0,-0.83417,0.0001,16.73116]
[1779030488717,36.07,78070.2,0.0,-0.83448,0.0001,16.71038]
[1779030488810,36.07,78070.2,0.0,-0.83448,0.0001,16.71038]
[1779030488878,36.07,78070.2,0.0,-0.83448,0.0001,16.71038]
[1779030488912,36.07,78068.53,0.0,-0.83465,0.0001,16.69904]
[1779030489059,36.07,78068.53,0.0,-0.83465,0.0001,16.69904]
[1779030494580,36.07,78068.88,0.0,-0.8346,0.0001,16.70233]
[1779030499627,36.07,78068.8,0.0,-0.8346,0.0001,16.70237]
[1779030499811,36.07,78068.8,0.0,-0.8346,0.0001,16.70237]
[1779030508679,36.07,78068.8,0.0,-0.83458,0.0001,16.7039]
[1779030509468,36.07,78068.8,0.0,-0.83458,0.0001,16.7039]
[1779030509524,36.07,78068.8,0.0,-0.83458,0.0001,16.7039]
[1779030509569,36.07,78068.8,0.0,-0.83458,0.0001,16.7039]
[1779030509623,36.07,78068.8,0.0,-0.83457,0.0001,16.70407]
[1779030515729,36.08,78069.27,0.0,-0.83454,0.0001,16.70412]
[1779030523785,36.08,78069.28,0.0,-0.83452,0.0001,16.7056]
[1779030528820,36.08,78071.7,0.0,-0.83426,0.0001,16.72324]
[1779030533271,36.08,78071.73,0.0,-0.83425,0.0001,16.72392]
[1779030533311,36.08,78071.73,0.0,-0.83425,0.0001,16.72392]
[1779030533620,36.08,78071.73,0.0,-0.83425,0.0001,16.72392]
[1779030533807,36.08,78071.73,0.0,-0.83425,0.0001,16.72392]
[1779030533855,36.08,78071.74,0.0,-0.83424,0.0001,16.7243]
[1779030538888,36.08,78068.23,0.0,-0.83459,0.0001,16.70065]
[1779030539062,36.08,78067.71,0.0,-0.83464,0.0001,16.69723]
[1779030544932,36.09,78069.3,0.0,-0.83446,0.0001,16.70921]
[1779030546041,36.09,78069.26,0.0,-0.83446,0.0001,16.70909]
[1779030546068,36.09,78069.26,0.0,-0.83446,0.0001,16.70909]
[1779030546230,36.09,78069.26,0.0,-0.83446,0.0001,16.70909]
[1779030546311,36.09,78069.26,0.0,-0.83446,0.0001,16.70909]
[1779030546946,36.09,78069.32,0.0,-0.83446,0.0001,16.70966]
[1779030552989,36.09,78069.17,0.0,-0.83446,0.0001,16.70957]
[1779030557262,36.09,78069.16,0.0,-0.83445,0.0001,16.71]
[1779030557310,36.09,78069.16,0.0,-0.83445,0.0001,16.71]
[1779030563061,36.09,78066.3,0.0,-0.83472,0.0001,16.69156]
[1779030564516,36.09,78066.3,0.0,-0.83472,0.0001,16.69156]
[1779030564561,36.09,78066.3,0.0,-0.83472,0.0001,16.69156]
[1779030564869,36.09,78066.3,0.0,-0.83472,0.0001,16.69156]
[1779030564970,36.09,78066.3,0.0,-0.83472,0.0001,16.69195]
[1779030565059,36.09,78066.3,0.0,-0.83472,0.0001,16.69195]
[1779030570370,36.1,78066.41,0.0,-0.8347,0.0001,16.6934]
[1779030570571,36.1,78066.41,0.0,-0.8347,0.0001,16.6934]
[1779030575599,36.1,78068.73,0.0,-0.83448,0.0001,16.70573]
[1779030575770,36.1,78068.73,0.0,-0.83448,0.0001,16.70573]
[1779030575810,36.1,78068.73,0.0,-0.83448,0.0001,16.70573]
[1779030575867,36.1,78073.46,0.0,-0.83399,0.0001,16.73856]
[1779030581471,36.1,78073.93,0.0,-0.83394,0.0001,16.74191]
[1779030581564,36.1,78073.93,0.0,-0.83394,0.0001,16.74191]
[1779030581573,36.1,78073.93,0.0,-0.83394,0.0001,16.74205]
[1779030583091,36.1,78074.05,0.0,-0.83393,0.0001,16.74293]
[1779030583312,36.1,78074.05,0.0,-0.83393,0.0001,16.74293]
[1779030589243,36.1,78076.47,0.0,-0.83367,0.0001,16.76018]
[1779030595285,36.1,78076.93,0.0,-0.83361,0.0001,16.76414]
[1779030597385,36.1,78076.93,0.0,-0.83361,0.0001,16.76414]
[1779030597568,36.1,78076.93,0.0,-0.83361,0.0001,16.76414]
[1779030597942,36.1,78076.93,0.0,-0.83361,0.0001,16.76414]
[1779030598043,36.1,78076.42,0.0,-0.83366,0.0001,16.76103]
[1779030598059,36.1,78076.42,0.0,-0.83366,0.0001,16.76103]
[1779030601527,36.1,78076.87,0.0,-0.83361,0.0001,16.76442]
[1779030601565,36.1,78076.87,0.0,-0.83361,0.0001,16.76442]
[1779030601666,36.1,78081.48,0.0,-0.83313,0.0001,16.79651]
[1779030609385,36.1,78080.34,0.0,-0.83324,0.0001,16.78929]
[1779030611071,36.1,78080.34,0.0,-0.83324,0.0001,16.78929]
[1779030611311,36.1,78080.34,0.0,-0.83324,0.0001,16.78929]
[1779030611455,36.1,78080.34,0.0,-0.83324,0.0001,16.78929]
[1779030611567,36.1,78080.34,0.0,-0.83324,0.0001,16.78929]
[1779030611665,36.1,78080.34,0.0,-0.83323,0.0001,16.78945]
[1779030618448,36.11,78081.51,0.0,-0.83311,0.0001,16.79803]
[1779030619568,36.11,78081.51,0.0,-0.83311,0.0001,16.79803]
[1779030619812,36.11,78081.51,0.0,-0.83311,0.0001,16.79803]
[1779030625497,36.11,78083.89,0.0,-0.83286,0.0001,16.81469]
[1779030626083,36.11,78083.89,0.0,-0.83286,0.0001,16.81469]
[1779030626318,36.11,78083.89,0.0,-0.83286,0.0001,16.81469]
[1779030626979,36.11,78083.89,0.0,-0.83286,0.0001,16.81469]
[1779030627057,36.11,78083.89,0.0,-0.83286,0.0001,16.81469]
[1779030627080,36.11,78084.33,0.0,-0.83281,0.0001,16.81776]
[1779030632546,36.11,78086.41,0.0,-0.83263,0.0001,16.8281]
[1779030633176,36.11,78086.41,0.0,-0.83263,0.0001,16.8281]
[1779030633312,36.11,78086.41,0.0,-0.83263,0.0001,16.8281]
[1779030638588,36.11,78080.91,0.0,-0.83319,0.0001,16.79024]
[1779030639133,36.11,78080.91,0.0,-0.83319,0.0001,16.79024]
[1779030639312,36.11,78080.91,0.0,-0.83319,0.0001,16.79024]
[1779030639646,36.11,78080.91,0.0,-0.83319,0.0001,16.79024]
[1779030639810,36.11,78080.91,0.0,-0.83319,0.0001,16.79024]
[1779030639911,36.11,78078.83,0.0,-0.8334,0.0001,16.77595]
[1779030647651,36.11,78078.59,0.0,-0.83342,0.0001,16.77496]
[1779030648828,36.11,78078.59,0.0,-0.83342,0.0001,16.77496]
[1779030649059,36.11,78078.59,0.0,-0.83342,0.0001,16.77496]
[1779030654701,36.11,78078.83,0.0,-0.83338,0.0001,16.77728]
[1779030658696,36.11,78081.66,0.0,-0.83309,0.0001,16.79709]
[1779030658809,36.11,78081.66,0.0,-0.83309,0.0001,16.79709]
[1779030658902,36.11,78089.0,0.0,-0.83233,0.0001,16.84796]
[1779030660304,36.11,78090.02,0.0,-0.83222,0.0001,16.855]
[1779030660565,36.11,78090.02,0.0,-0.83222,0.0001,16.855]
[1779030660743,36.11,78089.88,0.0,-0.83224,0.0001,16.85402]
[1779030664998,36.11,78091.27,0.0,-0.83209,0.0001,16.86357]
[1779030665064,36.11,78091.27,0.0,-0.83209,0.0001,16.86357]
[1779030670813,36.11,78091.37,0.0,-0.83209,0.0001,16.86407]
[1779030675848,36.11,78091.3,0.0,-0.83209,0.0001,16.86385]
[1779030677737,36.11,78092.0,0.0,-0.83201,0.0001,16.86885]
[1779030677808,36.11,78092.0,0.0,-0.83201,0.0001,16.86885]
[1779030678586,36.11,78092.14,0.0,-0.832,0.0001,16.86998]
[1779030678809,36.11,78092.14,0.0,-0.832,0.0001,16.86998]
[1779030678869,36.11,78092.07,0.0,-0.832,0.0001,16.86966]
[1779030683904,36.11,78091.29,0.0,-0.83207,0.0001,16.86518]
[1779030687046,36.11,78091.18,0.0,-0.83208,0.0001,16.86461]
[1779030687064,36.11,78091.18,0.0,-0.83208,0.0001,16.86461]
[1779030688939,36.12,78081.89,0.0,-0.83302,0.0001,16.80127]
[1779030693974,36.12,78081.2,0.0,-0.83312,0.0001,16.79304]
[1779030694599,36.12,78081.2,0.0,-0.83312,0.0001,16.79304]
[1779030694808,36.12,78081.2,0.0,-0.83312,0.0001,16.79304]
[1779030695392,36.12,78081.19,0.0,-0.83311,0.0001,16.79312]
[1779030695566,36.12,78081.19,0.0,-0.83311,0.0001,16.79312]
[1779030695988,36.12,78081.15,0.0,-0.83312,0.0001,16.793]
[1779030707065,36.12,78080.92,0.0,-0.83312,0.0001,16.79283]
[1779030707296,36.12,78080.92,0.0,-0.83312,0.0001,16.79283]
[1779030707309,36.12,78080.92,0.0,-0.83312,0.0001,16.79283]
[1779030715121,36.12,78079.65,0.0,-0.83324,0.0001,16.7846]
[1779030716075,36.12,78079.65,0.0,-0.83324,0.0001,16.7846]
[1779030716311,36.12,78079.65,0.0,-0.83324,0.0001,16.78467]
[1779030716555,36.12,78079.65,0.0,-0.83324,0.0001,16.78467]
[1779030716807,36.12,78079.65,0.0,-0.83324,0.0001,16.78467]
[1779030716908,36.12,78079.65,0.0,-0.83324,0.0001,16.78473]
[1779030722171,36.12,78073.28,0.0,-0.83389,0.0001,16.74103]
[1779030722368,36.12,78073.28,0.0,-0.83389,0.0001,16.74103]
[1779030722562,36.12,78073.28,0.0,-0.83389,0.0001,16.74103]
[1779030723178,36.12,78066.16,0.0,-0.83462,0.0001,16.69199]
[1779030728164,36.13,78066.57,0.0,-0.83457,0.0001,16.69504]
[1779030728310,36.13,78066.3,0.0,-0.83459,0.0001,16.69381]
[1779030728591,36.13,78066.3,0.0,-0.83459,0.0001,16.69381]
[1779030728810,36.13,78066.3,0.0,-0.83459,0.0001,16.69381]
[1779030728917,36.13,78066.3,0.0,-0.83458,0.0001,16.69427]
[1779030734255,36.13,78066.71,0.0,-0.83452,0.0001,16.69824]
[1779030735759,36.13,78066.71,0.0,-0.83452,0.0001,16.69824]
[1779030735808,36.13,78066.71,0.0,-0.83452,0.0001,16.69824]
[1779030737277,36.13,78074.92,0.0,-0.83367,0.0001,16.75566]
[1779030739291,36.13,78076.96,0.0,-0.83346,0.0001,16.77005]
[1779030744326,36.13,78076.88,0.0,-0.83345,0.0001,16.77024]
[1779030753389,36.14,78076.66,0.0,-0.83349,0.0001,16.76584]
[1779030754975,36.14,78076.66,0.0,-0.83349,0.0001,16.76584]
[1779030755057,36.14,78076.66,0.0,-0.83349,0.0001,16.76584]
[1779030756526,36.14,78078.15,0.0,-0.83333,0.0001,16.77645]
[1779030756565,36.14,78078.15,0.0,-0.83333,0.0001,16.77645]
[1779030757033,36.14,78075.3,0.0,-0.83362,0.0001,16.75712]
[1779030758424,36.14,78070.06,0.0,-0.83415,0.0001,16.72116]
[1779030763459,36.14,78069.86,0.0,-0.83415,0.0001,16.72097]
[1779030768494,36.14,78067.63,0.0,-0.83436,0.0001,16.70684]
[1779030775213,36.14,78067.63,0.0,-0.83436,0.0001,16.70684]
[1779030776550,36.15,78073.45,0.0,-0.83373,0.0001,16.74899]
[1779030781140,36.15,78073.45,0.0,-0.83373,0.0001,16.74899]
[1779030781192,36.15,78073.56,0.0,-0.83371,0.0001,16.7507]
[1779030781307,36.15,78073.56,0.0,-0.83371,0.0001,16.7507]
[1779030794676,36.16,78074.07,0.0,-0.83362,0.0001,16.75671]
[1779030799711,36.16,78074.17,0.0,-0.83359,0.0001,16.75842]
[1779030809443,36.16,78074.14,0.0,-0.83358,0.0001,16.75901]
[1779030812920,36.16,78074.14,0.0,-0.83356,0.0001,16.76021]
[1779030813962,36.17,78074.07,0.0,-0.83359,0.0001,16.75628]
[1779030814064,36.17,78074.07,0.0,-0.83359,0.0001,16.75628]
[1779030814140,36.17,78077.14,0.0,-0.83327,0.0001,16.77766]
[1779030816309,36.17,78078.42,0.0,-0.83314,0.0001,16.78667]
[1779030819430,36.17,78078.72,0.0,-0.8331,0.0001,16.78922]
[1779030819564,36.17,78078.72,0.0,-0.8331,0.0001,16.78922]
[1779030821886,36.17,78078.69,0.0,-0.8331,0.0001,16.78934]
[1779030822059,36.17,78078.69,0.0,-0.8331,0.0001,16.78934]
[1779030822089,36.17,78078.69,0.0,-0.8331,0.0001,16.78934]
[1779030822158,36.17,78076.8,0.0,-0.83329,0.0001,16.77662]
[1779030822309,36.17,78076.8,0.0,-0.83329,0.0001,16.77662]
[1779030827907,36.17,78075.19,0.0,-0.83344,0.0001,16.76661]
[1779030831222,36.17,78072.33,0.0,-0.83372,0.0001,16.74728]
[1779030831311,36.17,78071.95,0.0,-0.83376,0.0001,16.74487]
[1779030831680,36.17,78071.95,0.0,-0.83376,0.0001,16.74487]
[1779030831811,36.17,78071.95,0.0,-0.83376,0.0001,16.74487]
[1779030831935,36.17,78072.0,0.0,-0.83375,0.0001,16.74543]
[1779030836970,36.18,78072.02,0.0,-0.83373,0.0001,16.74662]
[1779030837341,36.18,78072.02,0.0,-0.83373,0.0001,16.74662]
[1779030837559,36.18,78072.02,0.0,-0.83373,0.0001,16.74662]
[1779030838683,36.18,78071.7,0.0,-0.83376,0.0001,16.74463]
[1779030838811,36.18,78071.7,0.0,-0.83376,0.0001,16.74463]
[1779030838984,36.18,78072.38,0.0,-0.83369,0.0001,16.74954]
[1779030839728,36.18,78072.38,0.0,-0.83369,0.0001,16.74954]
[1779030839810,36.18,78072.38,0.0,-0.83369,0.0001,16.74954]
[1779030846033,36.18,78072.77,0.0,-0.83363,0.0001,16.75364]
[1779030853082,36.18,78073.11,0.0,-0.83357,0.0001,16.7574]
[1779030858117,36.18,78073.2,0.0,-0.83355,0.0001,16.75902]
[1779030863152,36.19,78073.19,0.0,-0.83353,0.0001,16.75994]
[1779030868187,36.19,78072.9,0.0,-0.83355,0.0001,16.75893]
[1779030872062,36.19,78075.21,0.0,-0.83333,0.0001,16.77121]
[1779030872311,36.19,78075.21,0.0,-0.83333,0.0001,16.77121]
[1779030872215,36.19,78075.34,0.0,-0.83332,0.0001,16.77228]
[1779030872553,36.19,78075.34,0.0,-0.83332,0.0001,16.77228]
[1779030872561,36.19,78075.34,0.0,-0.83332,0.0001,16.77228]
[1779030878257,36.19,78073.07,0.0,-0.83353,0.0001,16.75772]
[1779030883292,36.2,78073.16,0.0,-0.83351,0.0001,16.75935]
[1779030888327,36.2,78073.12,0.0,-0.8335,0.0001,16.76008]
[1779030893452,36.2,78070.78,0.0,-0.83372,0.0001,16.74472]
[1779030893569,36.2,78070.78,0.0,-0.83372,0.0001,16.74472]
[1779030893950,36.2,78070.78,0.0,-0.83372,0.0001,16.74472]
[1779030894061,36.2,78070.78,0.0,-0.83372,0.0001,16.74472]
[1779030894118,36.2,78066.47,0.0,-0.83416,0.0001,16.71533]
[1779030899404,36.2,78066.33,0.0,-0.83417,0.0001,16.7149]
[1779030902425,36.2,78057.09,0.0,-0.83511,0.0001,16.65153]
[1779030903557,36.2,78057.09,0.0,-0.83511,0.0001,16.65153]
[1779030903811,36.2,78057.09,0.0,-0.83511,0.0001,16.65153]
[1779030903855,36.2,78055.04,0.0,-0.83532,0.0001,16.63757]
[1779030904763,36.2,78055.04,0.0,-0.83532,0.0001,16.63757]
[1779030904808,36.2,78055.04,0.0,-0.83532,0.0001,16.63757]
[1779030905446,36.2,78049.92,0.0,-0.83583,0.0001,16.60267]
[1779030906453,36.2,78044.63,0.0,-0.83637,0.0001,16.56627]
[1779030907460,36.2,78035.42,0.0,-0.8373,0.0001,16.50288]
[1779030908467,36.2,78033.15,0.0,-0.83753,0.0001,16.48741]
[1779030909647,36.2,78033.15,0.0,-0.83753,0.0001,16.48741]
[1779030909808,36.2,78033.15,0.0,-0.83753,0.0001,16.48741]
[1779030910262,36.2,78033.15,0.0,-0.83753,0.0001,16.48741]
[1779030910311,36.2,78033.15,0.0,-0.83753,0.0001,16.48741]
[1779030910361,36.2,78032.38,0.0,-0.8376,0.0001,16.4825]
[1779030916523,36.21,78032.2,0.0,-0.8376,0.0001,16.48247]
[1779030921514,36.21,78032.11,0.0,-0.8376,0.0001,16.48265]
[1779030921560,36.21,78032.11,0.0,-0.8376,0.0001,16.48265]
[1779030921562,36.21,78032.92,0.0,-0.83751,0.0001,16.48842]
[1779030922742,36.21,78032.92,0.0,-0.83751,0.0001,16.48842]
[1779030922807,36.21,78032.92,0.0,-0.83751,0.0001,16.48842]
[1779030928607,36.21,78032.78,0.0,-0.83751,0.0001,16.48879]
[1779030933642,36.21,78032.28,0.0,-0.83758,0.0001,16.48204]
[1779030934571,36.21,78032.28,0.0,-0.83758,0.0001,16.48204]
[1779030934812,36.21,78032.28,0.0,-0.83758,0.0001,16.48204]
[1779030935156,36.21,78032.28,0.0,-0.83758,0.0001,16.48204]
[1779030935311,36.21,78032.28,0.0,-0.83758,0.0001,16.48204]
[1779030935203,36.22,78032.8,0.0,-0.83752,0.0001,16.48602]
[1779030940691,36.22,78031.68,0.0,-0.83761,0.0001,16.4793]
[1779030945726,36.22,78031.68,0.0,-0.8376,0.0001,16.48029]
[1779030950761,36.22,78031.85,0.0,-0.83757,0.0001,16.48243]
[1779030951884,36.22,78031.85,0.0,-0.83757,0.0001,16.48243]
[1779030952061,36.22,78031.85,0.0,-0.83757,0.0001,16.48243]
[1779030952342,36.22,78031.85,0.0,-0.83757,0.0001,16.48243]
[1779030952410,36.22,78031.83,0.0,-0.83756,0.0001,16.48267]
[1779030952562,36.22,78031.83,0.0,-0.83756,0.0001,16.48267]
[1779030957810,36.23,78031.86,0.0,-0.83755,0.0001,16.48383]
[1779030959824,36.23,78025.16,0.0,-0.83822,0.0001,16.43804]
[1779030960790,36.23,78025.16,0.0,-0.83822,0.0001,16.43804]
[1779030960809,36.23,78025.16,0.0,-0.83822,0.0001,16.43804]
[1779030960831,36.23,78017.3,0.0,-0.83901,0.0001,16.38411]
[1779030961666,36.23,78017.3,0.0,-0.83901,0.0001,16.38411]
[1779030961811,36.23,78017.3,0.0,-0.83901,0.0001,16.38411]
[1779030963852,36.23,77999.55,0.0,-0.84077,0.0001,16.26269]
[1779030964859,36.23,77997.68,0.0,-0.84095,0.0001,16.25007]
[1779030966790,36.23,77997.13,0.0,-0.84101,0.0001,16.24655]
[1779030966812,36.23,77997.13,0.0,-0.84101,0.0001,16.24655]
[1779030969894,36.23,77993.22,0.0,-0.84138,0.0001,16.2207]
[1779030974142,36.23,77991.3,0.0,-0.84156,0.0001,16.20844]
[1779030974312,36.23,77991.3,0.0,-0.84156,0.0001,16.20844]
[1779030974410,36.23,77990.66,0.0,-0.84161,0.0001,16.2046]
[1779030974700,36.23,77990.66,0.0,-0.84161,0.0001,16.2046]
[1779030974812,36.23,77990.66,0.0,-0.84161,0.0001,16.2046]
[1779030976943,36.24,77996.33,0.0,-0.84104,0.0001,16.24438]
[1779030978620,36.24,77994.39,0.0,-0.84122,0.0001,16.23146]
[1779030978797,36.24,77994.39,0.0,-0.84122,0.0001,16.23146]
[1779030979250,36.24,77994.39,0.0,-0.84122,0.0001,16.23146]
[1779030979312,36.24,77994.39,0.0,-0.84122,0.0001,16.23146]
[1779030979352,36.24,77991.43,0.0,-0.84151,0.0001,16.21189]
[1779030979964,36.24,77987.91,0.0,-0.84186,0.0001,16.18765]
[1779030982318,36.24,77989.15,0.0,-0.84173,0.0001,16.19664]
[1779030982565,36.24,77989.75,0.0,-0.84165,0.0001,16.20166]
[1779030984923,36.24,77989.35,0.0,-0.84169,0.0001,16.19935]
[1779030985061,36.24,77989.35,0.0,-0.84169,0.0001,16.19935]
[1779030985157,36.24,77989.26,0.0,-0.84168,0.0001,16.19942]
[1779030989032,36.25,77972.09,0.0,-0.84337,0.0001,16.082]
[1779030990037,36.25,77940.41,0.0,-0.84648,0.0001,15.86434]
[1779030991044,36.25,77930.62,0.0,-0.84747,0.0001,15.79258]
[1779030992051,36.25,77926.97,0.0,-0.84782,0.0001,15.76781]
[1779030993407,36.25,77927.32,0.0,-0.84777,0.0001,15.7712]
[1779030998093,36.25,77934.01,0.0,-0.84708,0.0001,15.81967]
[1779031000107,36.26,77941.08,0.0,-0.84638,0.0001,15.86946]
[1779031003128,36.26,77948.56,0.0,-0.84562,0.0001,15.92251]
[1779031004135,36.26,77953.3,0.0,-0.84515,0.0001,15.95558]
[1779031006149,36.26,77956.71,0.0,-0.8448,0.0001,15.97988]
[1779031008709,36.26,77956.82,0.0,-0.84479,0.0001,15.98103]
[1779031008811,36.26,77956.82,0.0,-0.84479,0.0001,15.98103]
[1779031010177,36.27,77962.83,0.0,-0.84418,0.0001,16.02346]
[1779031016220,36.27,77963.57,0.0,-0.84408,0.0001,16.03036]
[1779031020249,36.27,77959.58,0.0,-0.84445,0.0001,16.00425]
[1779031021256,36.27,77951.05,0.0,-0.84529,0.0001,15.94562]
[1779031023316,36.27,77950.61,0.0,-0.84533,0.0001,15.94273]
[1779031023411,36.28,77955.52,0.0,-0.84484,0.0001,15.9773]
[1779031023562,36.28,77955.52,0.0,-0.84484,0.0001,15.9773]
[1779031024002,36.28,77955.52,0.0,-0.84484,0.0001,15.9773]
[1779031024061,36.28,77955.52,0.0,-0.84484,0.0001,15.9773]
[1779031024277,36.28,77953.61,0.0,-0.84502,0.0001,15.96454]
[1779031025284,36.28,77944.87,0.0,-0.84587,0.0001,15.90487]
[1779031026292,36.28,77939.95,0.0,-0.84634,0.0001,15.87154]
[1779031026615,36.28,77939.95,0.0,-0.84634,0.0001,15.87154]
[1779031026810,36.28,77939.95,0.0,-0.84634,0.0001,15.87154]
[1779031027302,36.28,77939.95,0.0,-0.84634,0.0001,15.87154]
[1779031027316,36.28,77939.95,0.0,-0.84634,0.0001,15.87154]
[1779031027331,36.28,77939.28,0.0,-0.8464,0.0001,15.86747]
[1779031032333,36.28,77935.52,0.0,-0.84673,0.0001,15.84428]
[1779031033177,36.28,77935.52,0.0,-0.84673,0.0001,15.84428]
[1779031033309,36.28,77935.52,0.0,-0.84673,0.0001,15.84428]
[1779031033484,36.28,77935.52,0.0,-0.84673,0.0001,15.84428]
[1779031033340,36.29,77935.41,0.0,-0.84673,0.0001,15.84407]
[1779031033560,36.29,77935.41,0.0,-0.84673,0.0001,15.84407]
[1779031035354,36.29,77938.73,0.0,-0.8464,0.0001,15.86756]
[1779031037159,36.29,77940.47,0.0,-0.84622,0.0001,15.87998]
[1779031037311,36.29,77940.47,0.0,-0.84622,0.0001,15.87998]
[1779031037451,36.29,77940.47,0.0,-0.84622,0.0001,15.87998]
[1779031037492,36.29,77941.86,0.0,-0.84608,0.0001,15.88981]
[1779031037564,36.29,77941.86,0.0,-0.84608,0.0001,15.88981]
[1779031042806,36.29,77942.02,0.0,-0.84604,0.0001,15.89283]
[1779031043026,36.29,77942.02,0.0,-0.84604,0.0001,15.89283]
[1779031043411,36.29,77935.43,0.0,-0.84668,0.0001,15.84785]
[1779031043895,36.29,77935.43,0.0,-0.84668,0.0001,15.84785]
[1779031044058,36.29,77935.43,0.0,-0.84668,0.0001,15.84785]
[1779031044418,36.29,77930.59,0.0,-0.84714,0.0001,15.81495]
[1779031049453,36.3,77924.0,0.0,-0.84775,0.0001,15.77171]
[1779031050460,36.3,77919.8,0.0,-0.84815,0.0001,15.74318]
[1779031050532,36.3,77919.8,0.0,-0.84815,0.0001,15.74318]
[1779031050575,36.3,77919.8,0.0,-0.84815,0.0001,15.74318]
[1779031051468,36.3,77918.28,0.0,-0.84833,0.0001,15.72884]
[1779031051706,36.3,77918.28,0.0,-0.84833,0.0001,15.72884]
[1779031051810,36.3,77918.28,0.0,-0.84833,0.0001,15.72884]
[1779031055396,36.3,77916.87,0.0,-0.84845,0.0001,15.72039]
[1779031057526,36.3,77918.24,0.0,-0.8483,0.0001,15.73099]
[1779031057562,36.3,77918.24,0.0,-0.8483,0.0001,15.73099]
[1779031060268,36.31,77918.83,0.0,-0.84823,0.0001,15.73553]
[1779031060314,36.31,77918.83,0.0,-0.84823,0.0001,15.73553]
[1779031060370,36.31,77921.94,0.0,-0.84792,0.0001,15.75782]
[1779031061284,36.31,77921.94,0.0,-0.84792,0.0001,15.75782]
[1779031061322,36.31,77921.94,0.0,-0.84792,0.0001,15.75782]
[1779031061423,36.31,77927.59,0.0,-0.84736,0.0001,15.79699]
[1779031062544,36.31,77932.52,0.0,-0.84688,0.0001,15.8312]
[1779031065565,36.31,77935.48,0.0,-0.84658,0.0001,15.85253]
[1779031067384,36.31,77935.48,0.0,-0.84658,0.0001,15.85253]
[1779031067563,36.31,77936.43,0.0,-0.84648,0.0001,15.85967]
[1779031073621,36.32,77933.79,0.0,-0.84671,0.0001,15.84323]
[1779031075200,36.32,77927.35,0.0,-0.84732,0.0001,15.79976]
[1779031075619,36.32,77927.35,0.0,-0.84732,0.0001,15.79976]
[1779031075635,36.32,77923.22,0.0,-0.84772,0.0001,15.77143]
[1779031077388,36.32,77923.22,0.0,-0.84772,0.0001,15.77143]
[1779031077401,36.32,77923.23,0.0,-0.84771,0.0001,15.77236]
[1779031081679,36.32,77909.56,0.0,-0.84901,0.0001,15.68023]
[1779031082686,36.32,77902.37,0.0,-0.84969,0.0001,15.63135]
[1779031084700,36.33,77903.12,0.0,-0.84961,0.0001,15.6375]
[1779031087237,36.33,77904.43,0.0,-0.84947,0.0001,15.64699]
[1779031087310,36.33,77904.43,0.0,-0.84947,0.0001,15.64699]
[1779031089574,36.33,77901.97,0.0,-0.84969,0.0001,15.63168]
[1779031089808,36.33,77901.97,0.0,-0.84969,0.0001,15.63168]
[1779031089844,36.33,77901.92,0.0,-0.84968,0.0001,15.63187]
[1779031090743,36.33,77897.76,0.0,-0.85007,0.0001,15.60387]
[1779031093357,36.33,77901.41,0.0,-0.84972,0.0001,15.62926]
[1779031093380,36.34,77909.35,0.0,-0.84894,0.0001,15.68479]
[1779031093564,36.34,77909.35,0.0,-0.84894,0.0001,15.68479]
[1779031098798,36.34,77914.7,0.0,-0.84838,0.0001,15.72422]
[1779031100213,36.34,77914.7,0.0,-0.84838,0.0001,15.72422]
[1779031100310,36.34,77914.7,0.0,-0.84838,0.0001,15.72422]
[1779031104872,36.35,77918.87,0.0,-0.84795,0.0001,15.7553]
[1779031105057,36.35,77918.87,0.0,-0.84795,0.0001,15.7553]
[1779031105105,36.35,77919.15,0.0,-0.84791,0.0001,15.75768]
[1779031106892,36.35,77921.68,0.0,-0.84766,0.0001,15.77547]
[1779031107061,36.35,77921.68,0.0,-0.84766,0.0001,15.77547]
[1779031107861,36.35,77933.08,0.0,-0.84654,0.0001,15.85446]
[1779031108868,36.35,77938.02,0.0,-0.84606,0.0001,15.88864]
[1779031110882,36.35,77944.87,0.0,-0.84538,0.0001,15.9364]
[1779031111889,36.35,77949.58,0.0,-0.84494,0.0001,15.96484]
[1779031112896,36.35,77957.01,0.0,-0.84421,0.0001,16.01613]
[1779031113857,36.35,77957.01,0.0,-0.84421,0.0001,16.01613]
[1779031114059,36.35,77957.01,0.0,-0.84421,0.0001,16.01613]
[1779031118784,36.36,77957.08,0.0,-0.84419,0.0001,16.01783]
[1779031118807,36.36,77957.08,0.0,-0.84419,0.0001,16.01783]
[1779031119863,36.36,77957.02,0.0,-0.84419,0.0001,16.01768]
[1779031120058,36.36,77957.02,0.0,-0.84419,0.0001,16.01768]
[1779031120060,36.36,77957.02,0.0,-0.84418,0.0001,16.01794]
[1779031125990,36.36,77957.48,0.0,-0.84411,0.0001,16.0227]
[1779031129009,36.36,77952.44,0.0,-0.8446,0.0001,15.98889]
[1779031129705,36.36,77952.44,0.0,-0.8446,0.0001,15.98889]
[1779031129809,36.36,77952.44,0.0,-0.8446,0.0001,15.98889]
[1779031134209,36.37,77953.13,0.0,-0.84452,0.0001,15.99448]
[1779031134313,36.37,77953.13,0.0,-0.84452,0.0001,15.99448]
[1779031134413,36.37,77955.97,0.0,-0.84423,0.0001,16.01477]
[1779031135239,36.37,77955.97,0.0,-0.84423,0.0001,16.01477]
[1779031135310,36.37,77955.97,0.0,-0.84423,0.0001,16.01477]
[1779031141133,36.37,77957.49,0.0,-0.84406,0.0001,16.02634]
[1779031141312,36.37,77957.49,0.0,-0.84406,0.0001,16.02634]
[1779031142726,36.37,77958.02,0.0,-0.844,0.0001,16.03041]
[1779031142808,36.37,77958.02,0.0,-0.844,0.0001,16.03041]
[1779031143107,36.37,77957.73,0.0,-0.84403,0.0001,16.02864]
[1779031147380,36.37,77957.69,0.0,-0.84402,0.0001,16.02899]
[1779031147561,36.37,77957.69,0.0,-0.84402,0.0001,16.02899]
[1779031153177,36.38,77956.91,0.0,-0.84408,0.0001,16.02514]
[1779031157896,36.38,77956.91,0.0,-0.84406,0.0001,16.02595]
[1779031158062,36.38,77956.91,0.0,-0.84406,0.0001,16.02595]
[1779031159326,36.38,77956.91,0.0,-0.84406,0.0001,16.02615]
[1779031159560,36.38,77956.91,0.0,-0.84406,0.0001,16.02615]
[1779031159370,36.38,77956.91,0.0,-0.84406,0.0001,16.02655]
[1779031165261,36.38,77956.93,0.0,-0.84404,0.0001,16.02786]
[1779031165828,36.38,77956.93,0.0,-0.84404,0.0001,16.02786]
[1779031166058,36.38,77956.93,0.0,-0.84404,0.0001,16.02786]
[1779031171303,36.38,77956.59,0.0,-0.84409,0.0001,16.02244]
[1779031174040,36.38,77958.28,0.0,-0.84391,0.0001,16.03442]
[1779031174324,36.39,77981.85,0.0,-0.84158,0.0001,16.19643]
[1779031175331,36.39,77996.64,0.0,-0.84011,0.0001,16.29816]
[1779031176338,36.39,77998.32,0.0,-0.83994,0.0001,16.3097]
[1779031177497,36.39,77998.32,0.0,-0.83994,0.0001,16.3097]
[1779031183387,36.39,77990.85,0.0,-0.84067,0.0001,16.25964]
[1779031186591,36.39,77990.85,0.0,-0.84067,0.0001,16.25964]
[1779031186631,36.39,77990.96,0.0,-0.84064,0.0001,16.2611]
[1779031186807,36.39,77990.96,0.0,-0.84064,0.0001,16.2611]
[1779031188716,36.39,77991.77,0.0,-0.84056,0.0001,16.26716]
[1779031188809,36.39,77991.77,0.0,-0.84056,0.0001,16.26716]
[1779031190449,36.39,78004.11,0.0,-0.83932,0.0001,16.35228]
[1779031190919,36.39,78004.11,0.0,-0.83932,0.0001,16.35228]
[1779031191452,36.39,78022.07,0.0,-0.83751,0.0001,16.47585]
[1779031192459,36.39,78035.23,0.0,-0.83617,0.0001,16.56642]
[1779031193466,36.39,78035.71,0.0,-0.83612,0.0001,16.56979]
[1779031194424,36.39,78035.71,0.0,-0.83612,0.0001,16.56979]
[1779031196487,36.39,78043.61,0.0,-0.83532,0.0001,16.62412]
[1779031201522,36.4,78047.89,0.0,-0.83488,0.0001,16.65383]
[1779031204609,36.4,78047.83,0.0,-0.83488,0.0001,16.65348]
[1779031204626,36.4,78048.92,0.0,-0.83477,0.0001,16.66099]
[1779031204807,36.4,78048.92,0.0,-0.83477,0.0001,16.66099]
[1779031205584,36.4,78048.92,0.0,-0.83477,0.0001,16.66099]
[1779031205809,36.4,78049.58,0.0,-0.8347,0.0001,16.6656]
[1779031208575,36.4,78042.19,0.0,-0.83545,0.0001,16.61519]
[1779031208910,36.4,78042.19,0.0,-0.83545,0.0001,16.61519]
[1779031209062,36.4,78042.19,0.0,-0.83545,0.0001,16.61519]
[1779031211596,36.4,78035.65,0.0,-0.83611,0.0001,16.57083]
[1779031213032,36.4,78032.13,0.0,-0.83646,0.0001,16.54691]
[1779031213057,36.4,78032.13,0.0,-0.83646,0.0001,16.54691]
[1779031216887,36.4,78030.35,0.0,-0.83663,0.0001,16.53571]
[1779031217059,36.4,78030.35,0.0,-0.83663,0.0001,16.53571]
[1779031217638,36.4,78030.48,0.0,-0.83661,0.0001,16.53687]
[1779031221412,36.4,78030.03,0.0,-0.83664,0.0001,16.53439]
[1779031221558,36.4,78030.03,0.0,-0.83664,0.0001,16.53439]
[1779031222673,36.4,78023.94,0.0,-0.83726,0.0001,16.49283]
[1779031228718,36.4,78021.66,0.0,-0.83747,0.0001,16.47819]
[1779031231171,36.4,78022.3,0.0,-0.8374,0.0001,16.48275]
[1779031231307,36.4,78022.3,0.0,-0.8374,0.0001,16.48275]
[1779031234499,36.41,78021.35,0.0,-0.83752,0.0001,16.47246]
[1779031234559,36.41,78021.35,0.0,-0.83752,0.0001,16.47246]
[1779031234660,36.41,78021.31,0.0,-0.83752,0.0001,16.47246]
[1779031241276,36.41,78021.83,0.0,-0.83747,0.0001,16.4763]
[1779031241307,36.41,78021.83,0.0,-0.83747,0.0001,16.4763]
[1779031241812,36.41,78013.69,0.0,-0.83828,0.0001,16.4211]
[1779031246274,36.41,78012.79,0.0,-0.83836,0.0001,16.41514]
[1779031246308,36.41,78012.79,0.0,-0.83836,0.0001,16.41514]
[1779031246375,36.41,78013.31,0.0,-0.83831,0.0001,16.41894]
[1779031252893,36.41,78013.24,0.0,-0.8383,0.0001,16.41921]
[1779031258563,36.41,78012.34,0.0,-0.83839,0.0001,16.41362]
[1779031258991,36.41,78012.04,0.0,-0.83841,0.0001,16.41168]
[1779031259058,36.41,78012.04,0.0,-0.83841,0.0001,16.41168]
[1779031259090,36.41,78011.97,0.0,-0.83842,0.0001,16.4112]
[1779031266991,36.41,78012.59,0.0,-0.83834,0.0001,16.41643]
[1779031271517,36.42,78012.33,0.0,-0.83836,0.0001,16.41502]
[1779031271575,36.42,78012.33,0.0,-0.83836,0.0001,16.41502]
[1779031277061,36.42,78019.33,0.0,-0.83765,0.0001,16.46387]
[1779031279343,36.42,78022.64,0.0,-0.83731,0.0001,16.48661]
[1779031279558,36.42,78022.64,0.0,-0.83731,0.0001,16.48661]
[1779031279569,36.42,78022.64,0.0,-0.83731,0.0001,16.48661]
[1779031279660,36.42,78023.4,0.0,-0.83724,0.0001,16.49187]
[1779031279807,36.42,78023.4,0.0,-0.83724,0.0001,16.49187]
[1779031285117,36.42,78023.46,0.0,-0.83723,0.0001,16.4924]
[1779031287530,36.42,78024.04,0.0,-0.83717,0.0001,16.49641]
[1779031287560,36.42,78024.04,0.0,-0.83717,0.0001,16.49641]
[1779031293173,36.42,78024.01,0.0,-0.8372,0.0001,16.49213]
[1779031302236,36.42,78020.74,0.0,-0.83753,0.0001,16.4699]
[1779031304004,36.42,78018.37,0.0,-0.83777,0.0001,16.45371]
[1779031304053,36.42,78018.37,0.0,-0.83777,0.0001,16.45371]
[1779031304061,36.42,78018.37,0.0,-0.83777,0.0001,16.45371]
[1779031304250,36.42,78018.07,0.0,-0.8378,0.0001,16.45173]
[1779031309285,36.42,78017.47,0.0,-0.83785,0.0001,16.44803]
[1779031310835,36.42,78017.47,0.0,-0.83785,0.0001,16.44803]
[1779031310938,36.42,78017.47,0.0,-0.83785,0.0001,16.44803]
[1779031311060,36.42,78017.47,0.0,-0.83785,0.0001,16.44803]
[1779031311299,36.42,78017.46,0.0,-0.83785,0.0001,16.44813]
[1779031316334,36.42,78017.18,0.0,-0.83787,0.0001,16.44663]
[1779031319778,36.42,78017.99,0.0,-0.83779,0.0001,16.45234]
[1779031319809,36.42,78017.92,0.0,-0.83779,0.0001,16.45194]
[1779031319835,36.42,78017.92,0.0,-0.83779,0.0001,16.45194]
[1779031320058,36.42,78017.92,0.0,-0.83779,0.0001,16.45194]
[1779031320363,36.42,78017.9,0.0,-0.83779,0.0001,16.45187]
[1779031327412,36.42,78017.76,0.0,-0.8378,0.0001,16.45141]
[1779031332447,36.42,78017.94,0.0,-0.83778,0.0001,16.45299]
[1779031336284,36.42,78021.67,0.0,-0.8374,0.0001,16.47872]
[1779031336309,36.42,78021.67,0.0,-0.8374,0.0001,16.47872]
[1779031341511,36.42,78022.18,0.0,-0.83734,0.0001,16.48244]
[1779031343218,36.42,78022.48,0.0,-0.83731,0.0001,16.48452]
[1779031343311,36.42,78022.48,0.0,-0.83731,0.0001,16.48452]
[1779031343356,36.42,78022.48,0.0,-0.83731,0.0001,16.48452]
[1779031343560,36.42,78022.48,0.0,-0.83731,0.0001,16.48452]
[1779031343567,36.42,78022.51,0.0,-0.83731,0.0001,16.48475]
[1779031349567,36.43,78022.95,0.0,-0.83726,0.0001,16.48787]
[1779031352439,36.43,78022.48,0.0,-0.83734,0.0001,16.48044]
[1779031352563,36.43,78022.48,0.0,-0.83734,0.0001,16.48044]
[1779031357623,36.43,78022.19,0.0,-0.83737,0.0001,16.47861]
[1779031362808,36.43,78021.99,0.0,-0.83739,0.0001,16.47729]
[1779031368700,36.43,78021.9,0.0,-0.83739,0.0001,16.47689]
[1779031370889,36.43,78021.17,0.0,-0.83747,0.0001,16.47192]
[1779031371030,36.43,78021.17,0.0,-0.83747,0.0001,16.47192]
[1779031371061,36.43,78021.17,0.0,-0.83747,0.0001,16.47192]
[1779031372728,36.43,78020.82,0.0,-0.8375,0.0001,16.46957]
[1779031377763,36.43,78018.71,0.0,-0.83771,0.0001,16.45523]
[1779031379544,36.43,78015.53,0.0,-0.83803,0.0001,16.43349]
[1779031379564,36.43,78015.53,0.0,-0.83803,0.0001,16.43349]
[1779031379648,36.43,78015.53,0.0,-0.83803,0.0001,16.43349]
[1779031379810,36.43,78015.53,0.0,-0.83803,0.0001,16.43349]
[1779031379823,36.43,78015.27,0.0,-0.83806,0.0001,16.43178]
[1779031384812,36.43,78010.08,0.0,-0.83857,0.0001,16.39658]
[1779031385819,36.43,78017.67,0.0,-0.83781,0.0001,16.44869]
[1779031387111,36.43,78017.68,0.0,-0.83781,0.0001,16.44878]
[1779031387310,36.43,78017.68,0.0,-0.83781,0.0001,16.44878]
[1779031391748,36.43,78016.92,0.0,-0.83788,0.0001,16.44372]
[1779031391810,36.43,78016.92,0.0,-0.83788,0.0001,16.44372]
[1779031392389,36.43,78016.55,0.0,-0.83792,0.0001,16.44122]
[1779031392559,36.43,78016.55,0.0,-0.83792,0.0001,16.44122]
[1779031392564,36.43,78016.55,0.0,-0.83792,0.0001,16.44127]
[1779031397566,36.43,78014.17,0.0,-0.83815,0.0001,16.42511]
[1779031397810,36.43,78014.17,0.0,-0.83815,0.0001,16.42511]
[1779031402938,36.43,78014.6,0.0,-0.83811,0.0001,16.42846]
[1779031404377,36.43,78014.6,0.0,-0.83811,0.0001,16.42846]
[1779031404560,36.43,78014.6,0.0,-0.83811,0.0001,16.42846]
[1779031404612,36.43,78009.91,0.0,-0.83857,0.0001,16.39646]
[1779031405635,36.43,78009.91,0.0,-0.83857,0.0001,16.39646]
[1779031405817,36.43,78009.91,0.0,-0.83857,0.0001,16.39646]
[1779031405880,36.43,78013.39,0.0,-0.83822,0.0001,16.42035]
[1779031410633,36.43,78011.93,0.0,-0.83837,0.0001,16.41045]
[1779031410811,36.43,78011.93,0.0,-0.83837,0.0001,16.41045]
[1779031415282,36.43,78009.09,0.0,-0.83869,0.0001,16.38664]
[1779031415313,36.43,78009.09,0.0,-0.83869,0.0001,16.38664]
[1779031415881,36.43,78009.09,0.0,-0.83869,0.0001,16.38664]
[1779031415383,36.43,78013.33,0.0,-0.83826,0.0001,16.41563]
[1779031416061,36.43,78013.33,0.0,-0.83826,0.0001,16.41563]
[1779031416084,36.43,78015.37,0.0,-0.83806,0.0001,16.42952]
[1779031422072,36.43,78016.05,0.0,-0.838,0.0001,16.43344]
[1779031427107,36.43,78016.37,0.0,-0.83798,0.0001,16.43492]
[1779031430624,36.43,78017.25,0.0,-0.8379,0.0001,16.44065]
[1779031430813,36.43,78017.25,0.0,-0.8379,0.0001,16.44065]
[1779031437178,36.42,78017.62,0.0,-0.83788,0.0001,16.44203]
[1779031438263,36.42,78017.62,0.0,-0.83788,0.0001,16.44203]
[1779031438311,36.42,78017.62,0.0,-0.83788,0.0001,16.44203]
[1779031438412,36.42,78012.79,0.0,-0.83836,0.0001,16.40878]
[1779031439121,36.42,78012.79,0.0,-0.83836,0.0001,16.40878]
[1779031439309,36.42,78012.79,0.0,-0.83836,0.0001,16.40878]
[1779031439403,36.42,78013.45,0.0,-0.8383,0.0001,16.41319]
[1779031447248,36.42,78012.37,0.0,-0.83842,0.0001,16.40488]
[1779031452283,36.42,78013.04,0.0,-0.83836,0.0001,16.40896]
[1779031453337,36.42,78013.04,0.0,-0.83836,0.0001,16.40896]
[1779031453560,36.42,78013.04,0.0,-0.83836,0.0001,16.40896]
[1779031459332,36.42,78013.88,0.0,-0.83829,0.0001,16.4141]
[1779031462876,36.42,78013.55,0.0,-0.83832,0.0001,16.41168]
[1779031463060,36.42,78013.41,0.0,-0.83834,0.0001,16.41058]
[1779031463366,36.42,78013.41,0.0,-0.83834,0.0001,16.41058]
[1779031463567,36.42,78013.41,0.0,-0.83834,0.0001,16.41058]
[1779031463667,36.42,78013.54,0.0,-0.83833,0.0001,16.4114]
[1779031465374,36.42,78020.66,0.0,-0.83761,0.0001,16.4601]
[1779031470302,36.42,78018.59,0.0,-0.83783,0.0001,16.4454]
[1779031470308,36.42,78018.59,0.0,-0.83783,0.0001,16.4454]
[1779031475444,36.42,78017.56,0.0,-0.83797,0.0001,16.43406]
[1779031480479,36.42,78018.01,0.0,-0.83792,0.0001,16.43735]
[1779031486522,36.42,78020.2,0.0,-0.83769,0.0001,16.45256]
[1779031487531,36.42,78020.2,0.0,-0.83769,0.0001,16.45256]
[1779031487572,36.42,78020.2,0.0,-0.83769,0.0001,16.45256]
[1779031488122,36.42,78022.37,0.0,-0.83747,0.0001,16.46747]
[1779031488310,36.42,78022.37,0.0,-0.83747,0.0001,16.46747]
[1779031488536,36.42,78024.34,0.0,-0.83728,0.0001,16.48097]
[1779031493810,36.42,78025.53,0.0,-0.83716,0.0001,16.489]
[1779031494063,36.42,78025.25,0.0,-0.83719,0.0001,16.48701]
[1779031498666,36.42,78025.91,0.0,-0.83712,0.0001,16.49147]
[1779031498808,36.42,78025.91,0.0,-0.83712,0.0001,16.49147]
[1779031498865,36.42,78025.5,0.0,-0.83716,0.0001,16.48857]
[1779031499416,36.42,78025.5,0.0,-0.83716,0.0001,16.48857]
[1779031499570,36.42,78025.5,0.0,-0.83716,0.0001,16.48857]
[1779031501628,36.42,78020.02,0.0,-0.83772,0.0001,16.45096]
[1779031502127,36.42,78020.02,0.0,-0.83772,0.0001,16.45096]
[1779031502312,36.42,78020.02,0.0,-0.83772,0.0001,16.45096]
[1779031507670,36.42,78019.34,0.0,-0.83778,0.0001,16.44657]
[1779031509096,36.42,78019.22,0.0,-0.83779,0.0001,16.44579]
[1779031509312,36.42,78019.22,0.0,-0.83779,0.0001,16.44579]
[1779031512705,36.42,78019.26,0.0,-0.83779,0.0001,16.44623]
[1779031515336,36.42,78016.57,0.0,-0.83806,0.0001,16.42788]
[1779031515573,36.42,78016.57,0.0,-0.83806,0.0001,16.42788]
[1779031520763,36.42,78015.34,0.0,-0.83817,0.0001,16.41996]
[1779031521358,36.42,78015.34,0.0,-0.83817,0.0001,16.41996]
[1779031521564,36.42,78015.34,0.0,-0.83817,0.0001,16.41996]
[1779031521770,36.42,78015.27,0.0,-0.83818,0.0001,16.41956]
[1779031524146,36.42,78014.52,0.0,-0.83825,0.0001,16.41456]
[1779031524312,36.42,78014.52,0.0,-0.83825,0.0001,16.41456]
[1779031531840,36.42,78013.91,0.0,-0.83834,0.0001,16.40663]
[1779031535063,36.42,78013.91,0.0,-0.83833,0.0001,16.40685]
[1779031535311,36.42,78013.91,0.0,-0.83833,0.0001,16.40685]
[1779031535598,36.42,78013.91,0.0,-0.83833,0.0001,16.40685]
[1779031535813,36.42,78013.91,0.0,-0.83833,0.0001,16.40685]
[1779031535868,36.42,78012.12,0.0,-0.83851,0.0001,16.39467]
[1779031541896,36.42,78010.92,0.0,-0.83863,0.0001,16.38684]
[1779031542064,36.42,78010.12,0.0,-0.8387,0.0001,16.38154]
[1779031547952,36.42,78008.26,0.0,-0.83888,0.0001,16.36938]
[1779031552319,36.42,78007.83,0.0,-0.83892,0.0001,16.36681]
[1779031552566,36.42,78007.83,0.0,-0.83892,0.0001,16.36681]
[1779031552994,36.42,78007.83,0.0,-0.83892,0.0001,16.36681]
[1779031553062,36.42,78007.83,0.0,-0.83892,0.0001,16.36681]
[1779031553994,36.42,78007.54,0.0,-0.83895,0.0001,16.36501]
[1779031559030,36.42,78005.07,0.0,-0.8392,0.0001,16.34788]
[1779031561120,36.42,78004.22,0.0,-0.83928,0.0001,16.34203]
[1779031561309,36.42,78004.22,0.0,-0.83928,0.0001,16.34203]
[1779031561370,36.42,77997.56,0.0,-0.83995,0.0001,16.29638]
[1779031567086,36.42,77996.98,0.0,-0.84,0.0001,16.29268]
[1779031574136,36.43,77997.02,0.0,-0.83998,0.0001,16.29374]
[1779031576255,36.43,77999.47,0.0,-0.83974,0.0001,16.31072]
[1779031576308,36.43,77999.47,0.0,-0.83974,0.0001,16.31072]
[1779031577286,36.43,78002.82,0.0,-0.8394,0.0001,16.33384]
[1779031577312,36.43,78002.82,0.0,-0.8394,0.0001,16.33384]
[1779031577413,36.43,78003.83,0.0,-0.8393,0.0001,16.34089]
[1779031583200,36.43,78005.95,0.0,-0.83907,0.0001,16.35609]
[1779031585643,36.43,78006.06,0.0,-0.83906,0.0001,16.35696]
[1779031585809,36.43,78006.06,0.0,-0.83906,0.0001,16.35696]
[1779031591257,36.43,78007.32,0.0,-0.83896,0.0001,16.36214]
[1779031594507,36.43,78005.66,0.0,-0.83912,0.0001,16.35099]
[1779031594570,36.43,78005.66,0.0,-0.83912,0.0001,16.35099]
[1779031595588,36.43,78004.8,0.0,-0.8392,0.0001,16.34522]
[1779031595811,36.43,78004.8,0.0,-0.8392,0.0001,16.34522]
[1779031595910,36.43,78004.74,0.0,-0.83921,0.0001,16.34506]
[1779031602333,36.43,78004.53,0.0,-0.83921,0.0001,16.34437]
[1779031607368,36.44,78005.13,0.0,-0.83915,0.0001,16.34899]
[1779031613410,36.44,78005.25,0.0,-0.83913,0.0001,16.3504]
[1779031621773,36.44,78005.25,0.0,-0.83913,0.0001,16.3504]
[1779031622563,36.44,78005.25,0.0,-0.83911,0.0001,16.35127]
[1779031624988,36.44,78004.28,0.0,-0.83921,0.0001,16.34472]
[1779031624994,36.44,78004.28,0.0,-0.83921,0.0001,16.34472]
[1779031625062,36.44,78004.28,0.0,-0.83921,0.0001,16.34472]
[1779031625083,36.44,78004.49,0.0,-0.83919,0.0001,16.34634]
[1779031628131,36.44,78004.49,0.0,-0.83918,0.0001,16.34642]
[1779031628310,36.44,78004.04,0.0,-0.83923,0.0001,16.34342]
[1779031629061,36.44,78004.04,0.0,-0.83923,0.0001,16.34342]
[1779031629160,36.44,78003.89,0.0,-0.83924,0.0001,16.34257]
[1779031629308,36.44,78003.89,0.0,-0.83924,0.0001,16.34257]
[1779031634557,36.44,78003.85,0.0,-0.83924,0.0001,16.34272]
[1779031639701,36.44,78003.79,0.0,-0.83924,0.0001,16.34264]
[1779031645634,36.44,78003.07,0.0,-0.8393,0.0001,16.33824]
[1779031651676,36.44,78003.18,0.0,-0.83932,0.0001,16.33522]
[1779031657718,36.44,78003.36,0.0,-0.83929,0.0001,16.33698]
[1779031664767,36.45,78002.77,0.0,-0.83934,0.0001,16.33358]
[1779031665748,36.45,78002.77,0.0,-0.83934,0.0001,16.33358]
[1779031665812,36.45,78002.77,0.0,-0.83934,0.0001,16.33358]
[1779031672823,36.45,78002.81,0.0,-0.83932,0.0001,16.33464]
[1779031680879,36.45,78002.52,0.0,-0.83934,0.0001,16.33353]
[1779031686157,36.45,78002.78,0.0,-0.83931,0.0001,16.33568]
[1779031686311,36.45,78003.15,0.0,-0.83927,0.0001,16.3383]
[1779031686407,36.45,78003.15,0.0,-0.83927,0.0001,16.3383]
[1779031686560,36.45,78003.15,0.0,-0.83927,0.0001,16.3383]
[1779031686921,36.45,78003.2,0.0,-0.83926,0.0001,16.33872]
[1779031691958,36.45,78003.33,0.0,-0.83925,0.0001,16.33999]
[1779031698000,36.45,78003.37,0.0,-0.83924,0.0001,16.34065]
[1779031704042,36.45,78003.41,0.0,-0.83923,0.0001,16.34127]
[1779031710084,36.45,78003.44,0.0,-0.83922,0.0001,16.34181]
[1779031715120,36.45,78003.23,0.0,-0.83927,0.0001,16.33645]
[1779031719149,36.46,77996.59,0.0,-0.83993,0.0001,16.29127]
[1779031720204,36.46,77996.59,0.0,-0.83993,0.0001,16.29127]
[1779031720311,36.46,77993.83,0.0,-0.8402,0.0001,16.27252]
[1779031720871,36.46,77993.83,0.0,-0.8402,0.0001,16.27252]
[1779031721058,36.46,77993.83,0.0,-0.8402,0.0001,16.27252]
[1779031721163,36.46,77992.62,0.0,-0.84032,0.0001,16.2644]
[1779031726198,36.46,77995.51,0.0,-0.84001,0.0001,16.28512]
[1779031727624,36.46,77996.4,0.0,-0.83992,0.0001,16.29137]
[1779031727811,36.46,77996.4,0.0,-0.83992,0.0001,16.29137]
[1779031728212,36.46,77996.45,0.0,-0.83992,0.0001,16.29185]
[1779031728755,36.46,77996.45,0.0,-0.83992,0.0001,16.29185]
[1779031728808,36.46,77996.45,0.0,-0.83992,0.0001,16.29185]
[1779031735261,36.46,77996.46,0.0,-0.8399,0.0001,16.29289]
[1779031737860,36.46,77996.46,0.0,-0.8399,0.0001,16.29289]
[1779031738059,36.46,77996.46,0.0,-0.8399,0.0001,16.29289]
[1779031742850,36.46,77994.74,0.0,-0.84006,0.0001,16.28203]
[1779031743060,36.46,77994.74,0.0,-0.84006,0.0001,16.28203]
[1779031743137,36.46,77993.7,0.0,-0.84016,0.0001,16.27527]
[1779031743316,36.46,77993.7,0.0,-0.84016,0.0001,16.27527]
[1779031743564,36.46,77993.7,0.0,-0.84016,0.0001,16.27527]
[1779031750366,36.47,77994.16,0.0,-0.84009,0.0001,16.2797]
[1779031756408,36.47,77993.28,0.0,-0.84016,0.0001,16.27475]
[1779031757419,36.47,77984.92,0.0,-0.84099,0.0001,16.21773]
[1779031758423,36.47,77977.74,0.0,-0.8417,0.0001,16.16868]
[1779031760654,36.47,77975.88,0.0,-0.84189,0.0001,16.15596]
[1779031760812,36.47,77975.88,0.0,-0.84189,0.0001,16.15596]
[1779031760871,36.47,77981.88,0.0,-0.84129,0.0001,16.19719]
[1779031762240,36.47,77981.88,0.0,-0.84129,0.0001,16.19719]
[1779031762309,36.47,77984.33,0.0,-0.84104,0.0001,16.21417]
[1779031763458,36.47,77975.72,0.0,-0.84189,0.0001,16.15538]
[1779031764734,36.47,77975.72,0.0,-0.84189,0.0001,16.15538]
[1779031764811,36.47,77975.72,0.0,-0.84189,0.0001,16.15538]
[1779031764890,36.47,77970.96,0.0,-0.84236,0.0001,16.12285]
[1779031766221,36.47,77970.96,0.0,-0.84236,0.0001,16.12285]
[1779031766315,36.47,77968.62,0.0,-0.84259,0.0001,16.10693]
[1779031768493,36.47,77961.71,0.0,-0.84327,0.0001,16.06004]
[1779031771681,36.47,77961.63,0.0,-0.84327,0.0001,16.05985]
[1779031771809,36.47,77961.63,0.0,-0.84327,0.0001,16.05985]
[1779031771834,36.47,77963.46,0.0,-0.84312,0.0001,16.0683]
[1779031772575,36.47,77963.46,0.0,-0.84312,0.0001,16.0683]
[1779031772808,36.47,77963.46,0.0,-0.84312,0.0001,16.0683]
[1779031778151,36.47,77964.17,0.0,-0.84304,0.0001,16.07379]
[1779031779151,36.48,77965.64,0.0,-0.84289,0.0001,16.08432]
[1779031779241,36.48,77966.26,0.0,-0.84283,0.0001,16.0887]
[1779031779812,36.48,77966.26,0.0,-0.84283,0.0001,16.0887]
[1779031780057,36.48,77966.26,0.0,-0.84283,0.0001,16.0887]
[1779031780139,36.48,77967.39,0.0,-0.84271,0.0001,16.09657]
[1779031785612,36.48,77970.52,0.0,-0.8424,0.0001,16.11861]
[1779031788776,36.48,77971.27,0.0,-0.84232,0.0001,16.12396]
[1779031788809,36.48,77971.27,0.0,-0.84232,0.0001,16.12396]
[1779031788822,36.48,77971.24,0.0,-0.84232,0.0001,16.12386]
[1779031789578,36.48,77971.24,0.0,-0.84232,0.0001,16.12386]
[1779031789815,36.48,77971.24,0.0,-0.84232,0.0001,16.12386]
[1779031793297,36.48,77970.21,0.0,-0.84242,0.0001,16.11713]
[1779031793309,36.48,77970.21,0.0,-0.84242,0.0001,16.11713]
[1779031793818,36.48,77968.97,0.0,-0.84254,0.0001,16.10877]
[1779031794069,36.48,77968.97,0.0,-0.84254,0.0001,16.10877]
[1779031794167,36.48,77966.34,0.0,-0.84279,0.0001,16.09107]
[1779031798465,36.48,77966.81,0.0,-0.84274,0.0001,16.09475]
[1779031798573,36.48,77966.81,0.0,-0.84274,0.0001,16.09475]
[1779031803605,36.48,77965.98,0.0,-0.84281,0.0001,16.08989]
[1779031803810,36.48,77965.98,0.0,-0.84281,0.0001,16.08989]
[1779031803860,36.48,77966.08,0.0,-0.8428,0.0001,16.09073]
[1779031805811,36.48,77965.91,0.0,-0.84281,0.0001,16.08973]
[1779031806062,36.48,77965.91,0.0,-0.84281,0.0001,16.08973]
[1779031812802,36.49,77965.26,0.0,-0.84285,0.0001,16.0866]
[1779031813390,36.49,77965.26,0.0,-0.84285,0.0001,16.0866]
[1779031813563,36.49,77965.26,0.0,-0.84285,0.0001,16.0866]
[1779031813774,36.49,77965.26,0.0,-0.84285,0.0001,16.0866]
[1779031813813,36.49,77965.26,0.0,-0.84285,0.0001,16.0866]
[1779031813882,36.49,77964.85,0.0,-0.84289,0.0001,16.08396]
[1779031819851,36.49,77965.15,0.0,-0.84285,0.0001,16.08699]
[1779031824886,36.49,77964.99,0.0,-0.84285,0.0001,16.08668]
[1779031827227,36.49,77965.06,0.0,-0.84284,0.0001,16.08732]
[1779031827309,36.49,77965.06,0.0,-0.84284,0.0001,16.08732]
[1779031827326,36.49,77965.21,0.0,-0.84282,0.0001,16.08866]
[1779031827673,36.49,77965.21,0.0,-0.84282,0.0001,16.08866]
[1779031827812,36.49,77965.21,0.0,-0.84282,0.0001,16.08866]
[1779031833079,36.49,77967.12,0.0,-0.84263,0.0001,16.10215]
[1779031833312,36.49,77967.12,0.0,-0.84263,0.0001,16.10215]
[1779031840998,36.49,77967.46,0.0,-0.84261,0.0001,16.10159]
[1779031849054,36.5,77967.48,0.0,-0.84259,0.0001,16.10294]
[1779031850063,36.5,77967.48,0.0,-0.84259,0.0001,16.10294]
[1779031850308,36.5,77967.48,0.0,-0.84259,0.0001,16.10294]
[1779031850158,36.5,77967.42,0.0,-0.84259,0.0001,16.10267]
[1779031850983,36.5,77967.42,0.0,-0.84259,0.0001,16.10267]
[1779031851061,36.5,77967.42,0.0,-0.84259,0.0001,16.10267]
[1779031851068,36.5,77968.08,0.0,-0.84252,0.0001,16.10732]
[1779031853082,36.5,77975.99,0.0,-0.84174,0.0001,16.16164]
[1779031853472,36.5,77975.99,0.0,-0.84174,0.0001,16.16164]
[1779031853567,36.5,77975.99,0.0,-0.84174,0.0001,16.16164]
[1779031853945,36.5,77975.99,0.0,-0.84174,0.0001,16.16164]
[1779031854058,36.5,77975.99,0.0,-0.84174,0.0001,16.16164]
[1779031854091,36.5,77975.96,0.0,-0.84174,0.0001,16.16149]
[1779031856623,36.5,77976.32,0.0,-0.8417,0.0001,16.16405]
[1779031856810,36.5,77976.32,0.0,-0.8417,0.0001,16.16405]
[1779031859127,36.5,77982.94,0.0,-0.84104,0.0001,16.20989]
[1779031859575,36.5,77982.94,0.0,-0.84104,0.0001,16.20989]
[1779031859812,36.5,77982.94,0.0,-0.84104,0.0001,16.20989]
[1779031860104,36.5,77982.94,0.0,-0.84104,0.0001,16.20989]
[1779031860310,36.5,77982.94,0.0,-0.84104,0.0001,16.20989]
[1779031860345,36.5,77982.92,0.0,-0.84104,0.0001,16.21007]
[1779031862148,36.5,77986.09,0.0,-0.84071,0.0001,16.23238]
[1779031863835,36.5,77985.73,0.0,-0.84074,0.0001,16.2302]
[1779031864062,36.5,77985.73,0.0,-0.84074,0.0001,16.2302]
[1779031871211,36.51,77986.1,0.0,-0.84067,0.0001,16.23494]
[1779031872218,36.51,77992.37,0.0,-0.84005,0.0001,16.27806]
[1779031873121,36.51,77992.37,0.0,-0.84005,0.0001,16.27806]
[1779031873309,36.51,77992.37,0.0,-0.84005,0.0001,16.27806]
[1779031873318,36.51,77993.68,0.0,-0.83991,0.0001,16.28722]
[1779031874046,36.51,77993.68,0.0,-0.83991,0.0001,16.28722]
[1779031874061,36.51,77993.68,0.0,-0.83991,0.0001,16.28722]
[1779031876246,36.51,77998.56,0.0,-0.83942,0.0001,16.32109]
[1779031880996,36.51,77999.07,0.0,-0.83936,0.0001,16.32512]
[1779031881059,36.51,77999.07,0.0,-0.83936,0.0001,16.32512]
[1779031881281,36.51,77999.37,0.0,-0.83933,0.0001,16.3273]
[1779031881777,36.51,77999.37,0.0,-0.83933,0.0001,16.3273]
[1779031881810,36.51,77999.37,0.0,-0.83933,0.0001,16.3273]
[1779031887323,36.51,77999.45,0.0,-0.83931,0.0001,16.32862]
[1779031887668,36.51,77999.45,0.0,-0.83931,0.0001,16.32862]
[1779031888065,36.51,77999.45,0.0,-0.83931,0.0001,16.32862]
[1779031888316,36.51,77999.45,0.0,-0.83931,0.0001,16.32862]
[1779031893365,36.51,77999.48,0.0,-0.83933,0.0001,16.32533]
[1779031897811,36.52,77999.37,0.0,-0.83933,0.0001,16.32507]
[1779031898062,36.52,77999.37,0.0,-0.83933,0.0001,16.32507]
[1779031901421,36.52,78003.23,0.0,-0.83894,0.0001,16.35198]
[1779031902771,36.52,78003.94,0.0,-0.83886,0.0001,16.35693]
[1779031902811,36.52,78003.94,0.0,-0.83886,0.0001,16.35693]
[1779031905802,36.52,78005.05,0.0,-0.83875,0.0001,16.36468]
[1779031906074,36.52,78005.05,0.0,-0.83875,0.0001,16.36468]
[1779031906312,36.52,78005.05,0.0,-0.83875,0.0001,16.36468]
[1779031906314,36.52,78007.33,0.0,-0.83852,0.0001,16.38039]
[1779031906562,36.52,78007.33,0.0,-0.83852,0.0001,16.38039]
[1779031906643,36.52,78010.42,0.0,-0.83821,0.0001,16.40151]
[1779031911279,36.52,78012.09,0.0,-0.83804,0.0001,16.41296]
[1779031911311,36.52,78012.09,0.0,-0.83804,0.0001,16.41296]
[1779031916596,36.52,78012.48,0.0,-0.838,0.0001,16.41584]
[1779031920915,36.52,78011.96,0.0,-0.83805,0.0001,16.41251]
[1779031921063,36.52,78011.96,0.0,-0.83805,0.0001,16.41251]
[1779031926596,36.52,78012.78,0.0,-0.83796,0.0001,16.41846]
[1779031928560,36.52,78014.12,0.0,-0.83783,0.0001,16.42766]
[1779031928610,36.52,78014.02,0.0,-0.83784,0.0001,16.42701]
[1779031933645,36.52,78014.02,0.0,-0.83783,0.0001,16.42716]
[1779031938680,36.52,78013.04,0.0,-0.83793,0.0001,16.42064]
[1779031939871,36.52,78013.04,0.0,-0.83793,0.0001,16.42064]
[1779031940061,36.52,78013.04,0.0,-0.83793,0.0001,16.42064]
[1779031944512,36.52,78011.99,0.0,-0.83803,0.0001,16.41368]
[1779031944561,36.52,78011.99,0.0,-0.83803,0.0001,16.41368]
[1779031944613,36.52,78011.99,0.0,-0.83803,0.0001,16.41374]
[1779031949757,36.52,78011.59,0.0,-0.83807,0.0001,16.41131]
[1779031952734,36.52,78013.32,0.0,-0.83792,0.0001,16.41902]
[1779031952810,36.52,78013.32,0.0,-0.83792,0.0001,16.41902]
[1779031956441,36.52,78014.88,0.0,-0.83776,0.0001,16.42982]
[1779031956497,36.52,78014.99,0.0,-0.83775,0.0001,16.43066]
[1779031956561,36.52,78014.99,0.0,-0.83775,0.0001,16.43066]
[1779031957375,36.52,78014.99,0.0,-0.83775,0.0001,16.43066]
[1779031957562,36.52,78017.98,0.0,-0.83745,0.0001,16.45111]
[1779031963470,36.52,78018.06,0.0,-0.83744,0.0001,16.45164]
[1779031963564,36.52,78018.03,0.0,-0.83745,0.0001,16.45145]
[1779031963855,36.52,78017.85,0.0,-0.83746,0.0001,16.45024]
[1779031965376,36.52,78017.85,0.0,-0.83746,0.0001,16.45024]
[1779031965560,36.52,78017.31,0.0,-0.83752,0.0001,16.4466]
[1779031971502,36.52,78014.05,0.0,-0.83784,0.0001,16.42439]
[1779031971504,36.52,78013.52,0.0,-0.83789,0.0001,16.42096]
[1779031971561,36.52,78013.52,0.0,-0.83789,0.0001,16.42096]
[1779031981051,36.52,78013.53,0.0,-0.83789,0.0001,16.42122]
[1779031981059,36.52,78013.53,0.0,-0.83789,0.0001,16.42122]
[1779031986481,36.53,78013.47,0.0,-0.83789,0.0001,16.42152]
[1779031986568,36.53,78013.53,0.0,-0.83788,0.0001,16.422]
[1779031987016,36.53,78013.84,0.0,-0.83785,0.0001,16.42418]
[1779031989809,36.53,78013.49,0.0,-0.83788,0.0001,16.42191]
[1779031990060,36.53,78013.49,0.0,-0.83788,0.0001,16.42191]
[1779031996079,36.53,78017.77,0.0,-0.83745,0.0001,16.45142]
[1779031998420,36.53,78017.91,0.0,-0.83743,0.0001,16.4524]
[1779031998565,36.53,78017.97,0.0,-0.83742,0.0001,16.45286]
[1779032000194,36.53,78017.96,0.0,-0.83743,0.0001,16.45279]
[1779032000310,36.53,78017.96,0.0,-0.83743,0.0001,16.45279]
[1779032000411,36.53,78017.98,0.0,-0.83742,0.0001,16.45298]
[1779032006150,36.53,78018.55,0.0,-0.83736,0.0001,16.45698]
[1779032008792,36.53,78019.2,0.0,-0.8373,0.0001,16.46144]
[1779032008809,36.53,78019.2,0.0,-0.8373,0.0001,16.46144]
[1779032014206,36.53,78020.13,0.0,-0.83724,0.0001,16.46356]
[1779032019461,36.53,78019.7,0.0,-0.83728,0.0001,16.46063]
[1779032019567,36.53,78019.7,0.0,-0.83728,0.0001,16.46063]
[1779032020248,36.53,78012.44,0.0,-0.83801,0.0001,16.41104]
[1779032021333,36.53,78012.44,0.0,-0.83801,0.0001,16.41104]
[1779032021560,36.53,78012.44,0.0,-0.83801,0.0001,16.41104]
[1779032021578,36.53,78011.0,0.0,-0.83815,0.0001,16.40127]
[1779032027299,36.53,78010.84,0.0,-0.83816,0.0001,16.40074]
[1779032028868,36.53,78010.84,0.0,-0.83816,0.0001,16.40074]
[1779032029061,36.53,78010.84,0.0,-0.83816,0.0001,16.40074]
[1779032038376,36.53,78010.91,0.0,-0.83814,0.0001,16.40206]
[1779032043413,36.53,78011.57,0.0,-0.83807,0.0001,16.40679]
[1779032044132,36.53,78011.57,0.0,-0.83807,0.0001,16.40679]
[1779032044313,36.53,78011.57,0.0,-0.83807,0.0001,16.40679]
[1779032045958,36.53,78011.73,0.0,-0.83805,0.0001,16.40791]
[1779032046061,36.53,78011.73,0.0,-0.83805,0.0001,16.40791]
[1779032046434,36.53,78011.46,0.0,-0.83808,0.0001,16.40612]
[1779032051469,36.53,78011.2,0.0,-0.83811,0.0001,16.40441]
[1779032054076,36.53,78012.81,0.0,-0.83794,0.0001,16.41542]
[1779032054312,36.53,78012.81,0.0,-0.83794,0.0001,16.41542]
[1779032059525,36.53,78016.51,0.0,-0.83757,0.0001,16.44059]
[1779032059843,36.53,78016.51,0.0,-0.83757,0.0001,16.44059]
[1779032060059,36.53,78016.51,0.0,-0.83757,0.0001,16.44059]
[1779032060532,36.53,78017.6,0.0,-0.83746,0.0001,16.448]
[1779032065567,36.53,78019.66,0.0,-0.83726,0.0001,16.46184]
[1779032068560,36.53,78020.09,0.0,-0.83722,0.0001,16.46467]
[1779032073623,36.53,78019.52,0.0,-0.83731,0.0001,16.45621]
[1779032075019,36.53,78019.46,0.0,-0.83732,0.0001,16.45577]
[1779032075061,36.53,78019.46,0.0,-0.83732,0.0001,16.45577]
[1779032075103,36.53,78019.46,0.0,-0.83732,0.0001,16.45577]
[1779032075309,36.53,78019.46,0.0,-0.83732,0.0001,16.45577]
[1779032075410,36.53,78019.46,0.0,-0.83732,0.0001,16.45575]
[1779032080672,36.53,78019.41,0.0,-0.83733,0.0001,16.4553]
[1779032086455,36.53,78019.38,0.0,-0.83733,0.0001,16.45503]
[1779032086564,36.53,78019.38,0.0,-0.83733,0.0001,16.45503]
[1779032092072,36.53,78020.13,0.0,-0.83726,0.0001,16.46006]
[1779032092175,36.53,78020.13,0.0,-0.83726,0.0001,16.46006]
[1779032092311,36.53,78020.13,0.0,-0.83726,0.0001,16.46006]
[1779032092401,36.53,78020.2,0.0,-0.83725,0.0001,16.46051]
[1779032097791,36.53,78020.58,0.0,-0.83721,0.0001,16.46305]
[1779032103041,36.53,78020.87,0.0,-0.83718,0.0001,16.465]
[1779032103062,36.53,78020.87,0.0,-0.83718,0.0001,16.465]
[1779032103092,36.53,78020.87,0.0,-0.83718,0.0001,16.465]
[1779032103309,36.53,78020.87,0.0,-0.83718,0.0001,16.465]
[1779032103410,36.53,78020.51,0.0,-0.83722,0.0001,16.46253]
[1779032108620,36.53,78020.55,0.0,-0.83722,0.0001,16.46279]
[1779032108808,36.53,78020.57,0.0,-0.83721,0.0001,16.46293]
[1779032115917,36.53,78020.45,0.0,-0.83723,0.0001,16.46212]
[1779032120952,36.53,78020.42,0.0,-0.83723,0.0001,16.46196]
[1779032126566,36.53,78021.01,0.0,-0.83717,0.0001,16.46606]
[1779032126665,36.53,78026.11,0.0,-0.83665,0.0001,16.50105]
[1779032126781,36.53,78026.11,0.0,-0.83665,0.0001,16.50105]
[1779032126808,36.53,78026.11,0.0,-0.83665,0.0001,16.50105]
[1779032126994,36.53,78030.77,0.0,-0.83618,0.0001,16.53289]
[1779032132429,36.53,78032.01,0.0,-0.83609,0.0001,16.53711]
[1779032132541,36.53,78032.01,0.0,-0.83609,0.0001,16.53711]
[1779032132558,36.53,78032.01,0.0,-0.83609,0.0001,16.53711]
[1779032132642,36.53,78032.01,0.0,-0.83609,0.0001,16.53707]
[1779032138493,36.53,78032.05,0.0,-0.83609,0.0001,16.53724]
[1779032138564,36.53,78032.05,0.0,-0.83609,0.0001,16.53724]
[1779032138572,36.53,78032.05,0.0,-0.83609,0.0001,16.53724]
[1779032138656,36.53,78032.47,0.0,-0.83605,0.0001,16.54003]
[1779032138808,36.53,78032.47,0.0,-0.83605,0.0001,16.54003]
[1779032145122,36.53,78034.7,0.0,-0.83583,0.0001,16.55493]
[1779032148144,36.53,78024.05,0.0,-0.8369,0.0001,16.48204]
[1779032149151,36.53,78013.58,0.0,-0.83796,0.0001,16.41043]
[1779032150302,36.53,78013.58,0.0,-0.83796,0.0001,16.41043]
[1779032150313,36.53,78013.58,0.0,-0.83796,0.0001,16.41043]
[1779032150341,36.53,78016.4,0.0,-0.83767,0.0001,16.42973]
[1779032156200,36.53,78016.5,0.0,-0.83765,0.0001,16.43119]
[1779032161235,36.53,78017.53,0.0,-0.83754,0.0001,16.4389]
[1779032163249,36.53,78010.14,0.0,-0.83828,0.0001,16.38849]
[1779032164744,36.53,78009.92,0.0,-0.8383,0.0001,16.38686]
[1779032164812,36.53,78009.92,0.0,-0.8383,0.0001,16.38686]
[1779032166076,36.53,78010.05,0.0,-0.83829,0.0001,16.38767]
[1779032166309,36.53,78010.05,0.0,-0.83829,0.0001,16.38767]
[1779032166410,36.53,78009.91,0.0,-0.83831,0.0001,16.38654]
[1779032170408,36.53,78010.2,0.0,-0.83828,0.0001,16.38845]
[1779032170564,36.53,78010.2,0.0,-0.83828,0.0001,16.38845]
[1779032174326,36.53,78004.14,0.0,-0.83889,0.0001,16.34667]
[1779032175105,36.53,78004.14,0.0,-0.83889,0.0001,16.34667]
[1779032175311,36.53,78004.14,0.0,-0.83889,0.0001,16.34667]
[1779032175505,36.53,78004.14,0.0,-0.83889,0.0001,16.34667]
[1779032175567,36.53,78004.14,0.0,-0.83889,0.0001,16.34667]
[1779032175662,36.53,78002.14,0.0,-0.83909,0.0001,16.33293]
[1779032181375,36.53,78002.02,0.0,-0.83911,0.0001,16.33207]
[1779032186002,36.53,78001.18,0.0,-0.83919,0.0001,16.32629]
[1779032186064,36.53,78001.18,0.0,-0.83919,0.0001,16.32629]
[1779032193490,36.53,78000.05,0.0,-0.83934,0.0001,16.31431]
[1779032197915,36.53,78000.69,0.0,-0.83927,0.0001,16.31873]
[1779032198064,36.53,78000.69,0.0,-0.83927,0.0001,16.31873]
[1779032198125,36.53,78000.69,0.0,-0.83927,0.0001,16.31873]
[1779032198311,36.53,78000.69,0.0,-0.83927,0.0001,16.31873]
[1779032198494,36.53,78000.71,0.0,-0.83927,0.0001,16.31886]
[1779032203529,36.53,78000.51,0.0,-0.83929,0.0001,16.31749]
[1779032208292,36.53,78000.18,0.0,-0.83932,0.0001,16.31523]
[1779032208313,36.53,78000.18,0.0,-0.83932,0.0001,16.31523]
[1779032213599,36.53,78001.03,0.0,-0.83924,0.0001,16.32102]
[1779032216620,36.53,77989.17,0.0,-0.84042,0.0001,16.23991]
[1779032217627,36.53,77983.48,0.0,-0.84098,0.0001,16.20112]
[1779032218282,36.53,77983.48,0.0,-0.84098,0.0001,16.20112]
[1779032218311,36.53,77983.48,0.0,-0.84098,0.0001,16.20112]
[1779032218840,36.53,77983.16,0.0,-0.84101,0.0001,16.19907]
[1779032218999,36.53,77983.16,0.0,-0.84101,0.0001,16.19907]
[1779032219641,36.53,77979.07,0.0,-0.84142,0.0001,16.17125]
[1779032222331,36.53,77975.38,0.0,-0.84178,0.0001,16.14639]
[1779032222564,36.53,77975.38,0.0,-0.84178,0.0001,16.14639]
[1779032224676,36.53,77983.92,0.0,-0.84092,0.0001,16.20521]
[1779032226575,36.53,77986.3,0.0,-0.84069,0.0001,16.22158]
[1779032226812,36.53,77986.36,0.0,-0.84068,0.0001,16.22208]
[1779032227064,36.53,77986.36,0.0,-0.84068,0.0001,16.22208]
[1779032227309,36.53,77986.36,0.0,-0.84068,0.0001,16.22208]
[1779032228704,36.53,77986.41,0.0,-0.84067,0.0001,16.22252]
[1779032232577,36.53,77988.29,0.0,-0.84048,0.0001,16.23549]
[1779032232814,36.53,77992.18,0.0,-0.8401,0.0001,16.26216]
[1779032238774,36.53,77992.48,0.0,-0.84006,0.0001,16.26456]
[1779032241911,36.53,77995.76,0.0,-0.83973,0.0001,16.2871]
[1779032242062,36.53,77995.76,0.0,-0.83973,0.0001,16.2871]
[1779032242694,36.53,77995.76,0.0,-0.83973,0.0001,16.2871]
[1779032242795,36.53,77995.76,0.0,-0.83973,0.0001,16.28713]
[1779032242811,36.53,77995.76,0.0,-0.83973,0.0001,16.28713]
[1779032249633,36.53,77994.91,0.0,-0.83981,0.0001,16.28159]
[1779032249809,36.53,77994.91,0.0,-0.83981,0.0001,16.28159]
[1779032254886,36.54,77994.88,0.0,-0.83984,0.0001,16.27778]
[1779032259494,36.54,77994.85,0.0,-0.83984,0.0001,16.2777]
[1779032259563,36.54,77994.85,0.0,-0.83984,0.0001,16.2777]
[1779032260021,36.54,77994.81,0.0,-0.83984,0.0001,16.2775]
[1779032260067,36.54,77994.81,0.0,-0.83984,0.0001,16.2775]
[1779032261935,36.54,77995.16,0.0,-0.83981,0.0001,16.27997]
[1779032267164,36.54,77998.44,0.0,-0.83948,0.0001,16.30242]
[1779032267311,36.54,77998.44,0.0,-0.83948,0.0001,16.30242]
[1779032274606,36.54,77998.47,0.0,-0.83947,0.0001,16.30262]
[1779032274811,36.54,77998.47,0.0,-0.83947,0.0001,16.30262]
[1779032275187,36.54,77995.66,0.0,-0.83975,0.0001,16.28397]
[1779032275311,36.54,77995.66,0.0,-0.83975,0.0001,16.28397]
[1779032275396,36.54,77995.78,0.0,-0.83974,0.0001,16.28479]
[1779032282075,36.54,77996.86,0.0,-0.83961,0.0001,16.29331]
[1779032287842,36.54,77996.98,0.0,-0.83959,0.0001,16.29475]
[1779032288062,36.54,77997.42,0.0,-0.83954,0.0001,16.29792]
[1779032293152,36.54,77996.92,0.0,-0.83958,0.0001,16.29548]
[1779032297723,36.54,77997.51,0.0,-0.83951,0.0001,16.3]
[1779032297812,36.54,77997.51,0.0,-0.83951,0.0001,16.3]
[1779032298364,36.55,77997.87,0.0,-0.83947,0.0001,16.30277]
[1779032298563,36.55,77997.87,0.0,-0.83947,0.0001,16.30277]
[1779032298619,36.55,77997.81,0.0,-0.83947,0.0001,16.30251]
[1779032305236,36.55,77997.6,0.0,-0.83948,0.0001,16.30196]
[1779032309896,36.55,77998.41,0.0,-0.83939,0.0001,16.30804]
[1779032310060,36.55,77998.41,0.0,-0.83939,0.0001,16.30804]
[1779032318339,36.55,77998.3,0.0,-0.8394,0.0001,16.30743]
[1779032318566,36.55,77998.3,0.0,-0.8394,0.0001,16.30743]
[1779032319125,36.55,77997.7,0.0,-0.83948,0.0001,16.30032]
[1779032319311,36.55,77997.7,0.0,-0.83948,0.0001,16.30032]
[1779032319336,36.55,77997.59,0.0,-0.83949,0.0001,16.29957]
[1779032324371,36.55,77997.91,0.0,-0.83944,0.0001,16.30246]
[1779032331689,36.55,77997.89,0.0,-0.83944,0.0001,16.30273]
[1779032335638,36.56,77998.49,0.0,-0.83937,0.0001,16.30773]
[1779032335809,36.56,77998.49,0.0,-0.83937,0.0001,16.30773]
[1779032341490,36.56,77998.55,0.0,-0.83935,0.0001,16.30873]
[1779032346525,36.56,77998.38,0.0,-0.83936,0.0001,16.30787]
[1779032347364,36.56,77998.38,0.0,-0.83936,0.0001,16.30787]
[1779032347563,36.56,77998.38,0.0,-0.83936,0.0001,16.30787]
[1779032348370,36.56,77998.46,0.0,-0.83935,0.0001,16.30853]
[1779032348561,36.56,77998.46,0.0,-0.83935,0.0001,16.30853]
[1779032348659,36.56,77998.39,0.0,-0.83936,0.0001,16.3081]
[1779032351844,36.56,77998.34,0.0,-0.83936,0.0001,16.30787]
[1779032352061,36.56,78001.13,0.0,-0.83908,0.0001,16.32696]
[1779032352567,36.56,78005.69,0.0,-0.83863,0.0001,16.3581]
[1779032353574,36.56,78011.57,0.0,-0.83804,0.0001,16.39821]
[1779032355322,36.56,78012.11,0.0,-0.83799,0.0001,16.4018]
[1779032355561,36.56,78012.11,0.0,-0.83799,0.0001,16.4018]
[1779032355588,36.56,78012.12,0.0,-0.83799,0.0001,16.40177]
[1779032358439,36.56,78014.02,0.0,-0.8378,0.0001,16.41454]
[1779032358563,36.56,78014.02,0.0,-0.8378,0.0001,16.41454]
[1779032363644,36.56,78017.27,0.0,-0.83748,0.0001,16.43599]
[1779032366665,36.56,78021.92,0.0,-0.83702,0.0001,16.46734]
[1779032368126,36.56,78021.91,0.0,-0.83703,0.0001,16.46711]
[1779032368308,36.56,78021.91,0.0,-0.83703,0.0001,16.46711]
[1779032369281,36.56,78021.91,0.0,-0.83703,0.0001,16.46711]
[1779032369313,36.56,78021.91,0.0,-0.83703,0.0001,16.46711]
[1779032369686,36.55,78024.91,0.0,-0.83673,0.0001,16.48729]
[1779032374721,36.55,78024.33,0.0,-0.83683,0.0001,16.47812]
[1779032376323,36.55,78024.26,0.0,-0.83684,0.0001,16.4775]
[1779032376561,36.55,78024.26,0.0,-0.83684,0.0001,16.4775]
[1779032376735,36.55,78018.58,0.0,-0.83742,0.0001,16.43858]
[1779032378750,36.55,78007.54,0.0,-0.83853,0.0001,16.36307]
[1779032379148,36.55,78007.54,0.0,-0.83853,0.0001,16.36307]
[1779032379310,36.55,78007.54,0.0,-0.83853,0.0001,16.36307]
[1779032379520,36.55,78007.54,0.0,-0.83853,0.0001,16.36307]
[1779032379561,36.55,78007.54,0.0,-0.83853,0.0001,16.36307]
[1779032379757,36.55,78008.23,0.0,-0.83846,0.0001,16.3677]
[1779032384792,36.55,78005.98,0.0,-0.83869,0.0001,16.3517]
[1779032389827,36.55,78005.39,0.0,-0.83876,0.0001,16.34704]
[1779032391841,36.55,78001.1,0.0,-0.83919,0.0001,16.31752]
[1779032392567,36.55,78001.1,0.0,-0.83919,0.0001,16.31752]
[1779032400904,36.55,77998.06,0.0,-0.83951,0.0001,16.29592]
[1779032401912,36.55,77994.03,0.0,-0.83991,0.0001,16.26831]
[1779032403549,36.55,77993.35,0.0,-0.83998,0.0001,16.26349]
[1779032403563,36.55,77993.35,0.0,-0.83998,0.0001,16.26349]
[1779032403926,36.55,77993.31,0.0,-0.83999,0.0001,16.26305]
[1779032404324,36.55,77993.31,0.0,-0.83999,0.0001,16.26305]
[1779032404566,36.55,77993.31,0.0,-0.83999,0.0001,16.26305]
[1779032407812,36.54,77992.34,0.0,-0.84009,0.0001,16.25617]
[1779032408060,36.54,77992.34,0.0,-0.84009,0.0001,16.25613]
[1779032410379,36.54,77991.79,0.0,-0.84015,0.0001,16.2523]
[1779032410561,36.54,77991.79,0.0,-0.84015,0.0001,16.2523]
[1779032410975,36.54,77994.98,0.0,-0.83983,0.0001,16.27404]
[1779032411982,36.54,78001.25,0.0,-0.83921,0.0001,16.31679]
[1779032412409,36.54,78001.25,0.0,-0.83921,0.0001,16.31679]
[1779032412563,36.54,78001.25,0.0,-0.83921,0.0001,16.31679]
[1779032418024,36.54,78003.31,0.0,-0.83901,0.0001,16.32993]
[1779032422806,36.54,78003.45,0.0,-0.83901,0.0001,16.33039]
[1779032422908,36.54,78003.45,0.0,-0.83901,0.0001,16.33005]
[1779032423038,36.54,78003.45,0.0,-0.83901,0.0001,16.33005]
[1779032423062,36.54,78003.45,0.0,-0.83901,0.0001,16.33005]
[1779032429101,36.54,78004.88,0.0,-0.83889,0.0001,16.33875]
[1779032433091,36.54,78005.06,0.0,-0.83891,0.0001,16.33517]
[1779032433309,36.54,78005.06,0.0,-0.83891,0.0001,16.33517]
[1779032433983,36.54,78005.06,0.0,-0.83891,0.0001,16.33517]
[1779032433410,36.54,78005.56,0.0,-0.83886,0.0001,16.3384]
[1779032434065,36.54,78005.56,0.0,-0.83886,0.0001,16.3384]
[1779032439173,36.53,78006.41,0.0,-0.83879,0.0001,16.343]
[1779032444207,36.53,78006.48,0.0,-0.8388,0.0001,16.34243]
[1779032449242,36.53,78006.3,0.0,-0.83884,0.0001,16.34015]
[1779032454277,36.53,78006.27,0.0,-0.83886,0.0001,16.3389]
[1779032455335,36.53,78006.27,0.0,-0.83886,0.0001,16.3389]
[1779032455519,36.53,78006.27,0.0,-0.83886,0.0001,16.3389]
[1779032455563,36.53,78006.27,0.0,-0.83886,0.0001,16.3389]
[1779032455569,36.53,78006.27,0.0,-0.83886,0.0001,16.3387]
[1779032462333,36.52,78006.24,0.0,-0.83888,0.0001,16.3371]
[1779032468375,36.52,78005.94,0.0,-0.83893,0.0001,16.33384]
[1779032473410,36.52,78005.56,0.0,-0.83899,0.0001,16.33022]
[1779032476012,36.52,78005.67,0.0,-0.83898,0.0001,16.33077]
[1779032476060,36.52,78005.67,0.0,-0.83898,0.0001,16.33077]
[1779032476034,36.52,78007.23,0.0,-0.83883,0.0001,16.34101]
[1779032476432,36.52,78014.15,0.0,-0.83813,0.0001,16.38831]
[1779032477359,36.52,78014.15,0.0,-0.83813,0.0001,16.38831]
[1779032477571,36.52,78014.15,0.0,-0.83813,0.0001,16.38831]
[1779032477672,36.52,78017.97,0.0,-0.83775,0.0001,16.41413]
[1779032478446,36.52,78022.13,0.0,-0.83734,0.0001,16.44225]
[1779032483481,36.51,78023.43,0.0,-0.83723,0.0001,16.44949]
[1779032484243,36.51,78023.43,0.0,-0.83723,0.0001,16.44949]
[1779032484488,36.51,78022.04,0.0,-0.83738,0.0001,16.43972]
[1779032488516,36.51,77985.29,0.0,-0.84107,0.0001,16.18754]
[1779032489523,36.51,77966.73,0.0,-0.84291,0.0001,16.0605]
[1779032490530,36.51,77966.31,0.0,-0.84295,0.0001,16.05747]
[1779032491698,36.51,77966.31,0.0,-0.84295,0.0001,16.05747]
[1779032491767,36.51,77967.62,0.0,-0.84286,0.0001,16.06187]
[1779032497579,36.51,77971.4,0.0,-0.8425,0.0001,16.08692]
[1779032500600,36.51,77979.82,0.0,-0.84167,0.0001,16.14395]
[1779032505366,36.5,77983.31,0.0,-0.84134,0.0001,16.16688]
[1779032505595,36.5,77983.31,0.0,-0.84134,0.0001,16.16688]
[1779032505635,36.5,77984.99,0.0,-0.84118,0.0001,16.17813]
[1779032507649,36.5,77988.98,0.0,-0.84079,0.0001,16.20491]
[1779032508132,36.5,77988.98,0.0,-0.84079,0.0001,16.20491]
[1779032508313,36.5,77988.98,0.0,-0.84079,0.0001,16.20491]
[1779032510670,36.5,77995.73,0.0,-0.84013,0.0001,16.25025]
[1779032514417,36.5,77996.24,0.0,-0.84009,0.0001,16.2529]
[1779032514563,36.5,77996.24,0.0,-0.84009,0.0001,16.2529]
[1779032514793,36.5,77996.24,0.0,-0.84009,0.0001,16.2529]
[1779032514809,36.5,77996.24,0.0,-0.84009,0.0001,16.2529]
[1779032514894,36.5,77995.99,0.0,-0.84012,0.0001,16.25061]
[1779032517752,36.5,78005.5,0.0,-0.83918,0.0001,16.31524]
[1779032518759,36.5,78005.53,0.0,-0.83918,0.0001,16.3154]
[1779032519736,36.5,78005.53,0.0,-0.83918,0.0001,16.3154]
[1779032519813,36.5,78005.53,0.0,-0.83918,0.0001,16.3154]
[1779032519896,36.5,78005.57,0.0,-0.83917,0.0001,16.31567]
[1779032520562,36.5,78005.57,0.0,-0.83917,0.0001,16.31567]
[1779032520818,36.5,78005.57,0.0,-0.83917,0.0001,16.31567]
[1779032527822,36.5,78008.83,0.0,-0.83885,0.0001,16.33801]
[1779032529678,36.5,78008.87,0.0,-0.83884,0.0001,16.33827]
[1779032529812,36.5,78008.87,0.0,-0.83884,0.0001,16.33827]
[1779032529858,36.5,78008.87,0.0,-0.83884,0.0001,16.33825]
[1779032530401,36.5,78008.87,0.0,-0.83884,0.0001,16.33825]
[1779032530567,36.5,78008.87,0.0,-0.83884,0.0001,16.33825]
[1779032536437,36.5,78008.75,0.0,-0.83886,0.0001,16.33737]
[1779032536561,36.5,78008.75,0.0,-0.83886,0.0001,16.33737]
[1779032536885,36.5,78010.67,0.0,-0.83866,0.0001,16.3505]
[1779032537311,36.5,78010.67,0.0,-0.83866,0.0001,16.3505]
[1779032537566,36.5,78010.67,0.0,-0.83866,0.0001,16.3505]
[1779032542927,36.5,78011.24,0.0,-0.83861,0.0001,16.35427]
[1779032545173,36.5,78011.2,0.0,-0.83861,0.0001,16.35394]
[1779032545311,36.5,78011.2,0.0,-0.83861,0.0001,16.35394]
[1779032550003,36.49,78011.17,0.0,-0.83862,0.0001,16.35361]
[1779032550059,36.49,78011.17,0.0,-0.83862,0.0001,16.35361]
[1779032550104,36.49,78011.57,0.0,-0.83858,0.0001,16.35631]
[1779032553614,36.49,78011.65,0.0,-0.8386,0.0001,16.35248]
[1779032554004,36.49,77978.12,0.0,-0.84195,0.0001,16.12315]
[1779032555011,36.49,77950.45,0.0,-0.84467,0.0001,15.93385]
[1779032556018,36.49,77948.02,0.0,-0.84491,0.0001,15.91736]
[1779032557025,36.49,77954.97,0.0,-0.84423,0.0001,15.96499]
[1779032557316,36.49,77954.97,0.0,-0.84423,0.0001,15.96499]
[1779032558032,36.49,77957.25,0.0,-0.844,0.0001,15.98064]
[1779032563072,36.49,77958.52,0.0,-0.84388,0.0001,15.98944]
[1779032569484,36.5,77958.99,0.0,-0.84383,0.0001,15.99276]
[1779032569561,36.5,77958.99,0.0,-0.84383,0.0001,15.99276]
[1779032571329,36.5,77959.5,0.0,-0.84378,0.0001,15.99637]
[1779032571566,36.5,77959.5,0.0,-0.84378,0.0001,15.99637]
[1779032572135,36.5,77959.18,0.0,-0.84381,0.0001,15.99422]
[1779032577170,36.5,77958.02,0.0,-0.84392,0.0001,15.9865]
[1779032579735,36.5,77958.06,0.0,-0.84391,0.0001,15.98683]
[1779032579814,36.5,77958.06,0.0,-0.84391,0.0001,15.98683]
[1779032579837,36.5,77961.94,0.0,-0.84353,0.0001,16.0134]
[1779032580191,36.5,77966.99,0.0,-0.84303,0.0001,16.04792]
[1779032584977,36.5,77967.27,0.0,-0.84301,0.0001,16.04975]
[1779032585060,36.5,77967.27,0.0,-0.84301,0.0001,16.04975]
[1779032585076,36.5,77969.05,0.0,-0.84283,0.0001,16.06195]
[1779032586883,36.5,77971.34,0.0,-0.8426,0.0001,16.07761]
[1779032587062,36.5,77971.34,0.0,-0.8426,0.0001,16.07761]
[1779032592587,36.5,77973.86,0.0,-0.84235,0.0001,16.09499]
[1779032592810,36.5,77973.86,0.0,-0.84235,0.0001,16.09499]
[1779032592897,36.5,77973.79,0.0,-0.84236,0.0001,16.0945]
[1779032593505,36.5,77973.79,0.0,-0.84236,0.0001,16.0945]
[1779032593560,36.5,77973.79,0.0,-0.84236,0.0001,16.0945]
[1779032599324,36.5,77977.82,0.0,-0.84196,0.0001,16.12199]
[1779032600458,36.5,77977.82,0.0,-0.84196,0.0001,16.12199]
[1779032600561,36.5,77977.82,0.0,-0.84196,0.0001,16.12199]
[1779032600662,36.5,77978.41,0.0,-0.84191,0.0001,16.12598]
[1779032602039,36.5,77978.41,0.0,-0.84191,0.0001,16.12598]
[1779032602062,36.5,77978.41,0.0,-0.84191,0.0001,16.12598]
[1779032607380,36.5,77978.15,0.0,-0.84194,0.0001,16.12385]
[1779032609671,36.5,77978.05,0.0,-0.84195,0.0001,16.12312]
[1779032609811,36.5,77978.05,0.0,-0.84195,0.0001,16.12312]
[1779032609911,36.5,77978.19,0.0,-0.84193,0.0001,16.12397]
[1779032611448,36.5,77978.45,0.0,-0.84191,0.0001,16.12575]
[1779032611563,36.5,77978.45,0.0,-0.84191,0.0001,16.12575]
[1779032615280,36.49,77976.47,0.0,-0.84214,0.0001,16.10775]
[1779032615316,36.49,77976.47,0.0,-0.84214,0.0001,16.10775]
[1779032615437,36.49,77973.16,0.0,-0.84247,0.0001,16.08508]
[1779032616708,36.49,77973.16,0.0,-0.84247,0.0001,16.08508]
[1779032616812,36.49,77973.16,0.0,-0.84247,0.0001,16.08508]
[1779032623494,36.49,77973.29,0.0,-0.84246,0.0001,16.08586]
[1779032625219,36.49,77973.29,0.0,-0.84246,0.0001,16.08586]
[1779032625310,36.49,77973.32,0.0,-0.84245,0.0001,16.08605]
[1779032625491,36.49,77973.32,0.0,-0.84245,0.0001,16.08605]
[1779032625561,36.49,77973.32,0.0,-0.84245,0.0001,16.08605]
[1779032625587,36.49,77973.28,0.0,-0.84246,0.0001,16.08575]
[1779032631550,36.49,77975.79,0.0,-0.84222,0.0001,16.10243]
[1779032634269,36.49,77976.07,0.0,-0.84219,0.0001,16.10405]
[1779032634308,36.49,77976.07,0.0,-0.84219,0.0001,16.10405]
[1779032635024,36.49,77976.07,0.0,-0.84219,0.0001,16.10405]
[1779032635063,36.49,77976.07,0.0,-0.84219,0.0001,16.10405]
[1779032635125,36.49,77976.67,0.0,-0.84214,0.0001,16.10785]
[1779032636586,36.49,77979.7,0.0,-0.84184,0.0001,16.12841]
[1779032643444,36.49,77981.23,0.0,-0.8417,0.0001,16.1383]
[1779032643560,36.49,77981.23,0.0,-0.8417,0.0001,16.1383]
[1779032643907,36.49,77981.23,0.0,-0.8417,0.0001,16.1383]
[1779032644063,36.49,77981.23,0.0,-0.8417,0.0001,16.1383]
[1779032644153,36.49,77981.26,0.0,-0.8417,0.0001,16.13846]
[1779032647663,36.49,77985.58,0.0,-0.84127,0.0001,16.16783]
[1779032650104,36.49,77988.01,0.0,-0.84103,0.0001,16.18443]
[1779032650310,36.49,77989.3,0.0,-0.8409,0.0001,16.19317]
[1779032655719,36.49,77991.35,0.0,-0.8407,0.0001,16.20694]
[1779032660754,36.49,77990.9,0.0,-0.84075,0.0001,16.20368]
[1779032661318,36.49,77990.9,0.0,-0.84075,0.0001,16.20368]
[1779032661761,36.49,77991.2,0.0,-0.84072,0.0001,16.20587]
[1779032662759,36.49,77991.2,0.0,-0.84072,0.0001,16.20587]
[1779032662811,36.49,77991.2,0.0,-0.84072,0.0001,16.20587]
[1779032669817,36.49,77990.86,0.0,-0.84073,0.0001,16.20473]
[1779032672063,36.49,77990.87,0.0,-0.84073,0.0001,16.20495]
[1779032672176,36.49,77990.87,0.0,-0.84073,0.0001,16.20495]
[1779032672309,36.49,77990.87,0.0,-0.84076,0.0001,16.201]
[1779032672838,36.49,77990.92,0.0,-0.84075,0.0001,16.20134]
[1779032674852,36.49,77996.45,0.0,-0.8402,0.0001,16.23948]
[1779032675433,36.49,77996.45,0.0,-0.8402,0.0001,16.23948]
[1779032675567,36.49,77996.45,0.0,-0.8402,0.0001,16.23948]
[1779032678369,36.49,77996.5,0.0,-0.84019,0.0001,16.24007]
[1779032678560,36.49,77996.5,0.0,-0.84019,0.0001,16.24007]
[1779032678880,36.49,77996.72,0.0,-0.84016,0.0001,16.2418]
[1779032684127,36.5,77996.37,0.0,-0.84019,0.0001,16.23985]
[1779032684310,36.5,77997.66,0.0,-0.84006,0.0001,16.24891]
[1779032689957,36.5,77999.99,0.0,-0.83982,0.0001,16.26528]
[1779032694993,36.5,78000.16,0.0,-0.8398,0.0001,16.26687]
[1779032697540,36.5,78004.14,0.0,-0.83939,0.0001,16.2945]
[1779032697564,36.5,78004.14,0.0,-0.83939,0.0001,16.2945]
[1779032700913,36.5,78004.83,0.0,-0.83932,0.0001,16.29956]
[1779032701061,36.5,78004.83,0.0,-0.83932,0.0001,16.29956]
[1779032701174,36.5,78004.98,0.0,-0.8393,0.0001,16.30092]
[1779032702647,36.5,78002.17,0.0,-0.83958,0.0001,16.28171]
[1779032702808,36.5,78002.17,0.0,-0.83958,0.0001,16.28171]
[1779032708085,36.5,78001.01,0.0,-0.83968,0.0001,16.27503]
[1779032710438,36.5,78000.9,0.0,-0.83968,0.0001,16.27445]
[1779032710561,36.5,78000.9,0.0,-0.83968,0.0001,16.27445]
[1779032711038,36.5,78000.9,0.0,-0.83968,0.0001,16.27445]
[1779032711061,36.5,78000.9,0.0,-0.83968,0.0001,16.27445]
[1779032711106,36.5,78000.86,0.0,-0.83968,0.0001,16.27451]
[1779032716141,36.51,78001.37,0.0,-0.83962,0.0001,16.27881]
[1779032721176,36.51,78001.41,0.0,-0.83961,0.0001,16.27984]
[1779032726211,36.51,78001.12,0.0,-0.83962,0.0001,16.27856]
[1779032726993,36.51,78001.12,0.0,-0.83962,0.0001,16.27856]
[1779032727059,36.51,78001.12,0.0,-0.83962,0.0001,16.27856]
[1779032732253,36.51,78000.88,0.0,-0.83967,0.0001,16.27298]
[1779032737288,36.51,78000.83,0.0,-0.83968,0.0001,16.27264]
[1779032742323,36.51,78000.53,0.0,-0.83971,0.0001,16.27067]
[1779032743719,36.51,78000.6,0.0,-0.8397,0.0001,16.27116]
[1779032743812,36.51,78000.6,0.0,-0.8397,0.0001,16.27116]
[1779032746367,36.51,78001.61,0.0,-0.8396,0.0001,16.27809]
[1779032746568,36.51,78001.61,0.0,-0.8396,0.0001,16.27809]
[1779032747358,36.51,78001.76,0.0,-0.83959,0.0001,16.27911]
[1779032753400,36.51,78001.96,0.0,-0.83957,0.0001,16.28043]
[1779032757634,36.51,78002.8,0.0,-0.83948,0.0001,16.28605]
[1779032757819,36.51,78002.8,0.0,-0.83948,0.0001,16.28605]
[1779032765171,36.51,78003.05,0.0,-0.83946,0.0001,16.28749]
[1779032765243,36.51,78003.05,0.0,-0.83946,0.0001,16.28749]
[1779032765311,36.51,78003.05,0.0,-0.83946,0.0001,16.28749]
[1779032765272,36.51,78003.01,0.0,-0.83947,0.0001,16.28703]
[1779032771528,36.51,78002.95,0.0,-0.83947,0.0001,16.28702]
[1779032773001,36.51,78002.95,0.0,-0.83947,0.0001,16.28702]
[1779032773058,36.51,78002.95,0.0,-0.83947,0.0001,16.28702]
[1779032773102,36.52,78002.84,0.0,-0.8394,0.0001,16.29176]
[1779032774856,36.52,78002.94,0.0,-0.83939,0.0001,16.29244]
[1779032775059,36.52,78002.94,0.0,-0.83939,0.0001,16.29244]
[1779032781599,36.57,78002.97,0.0,-0.83907,0.0001,16.3134]
[1779032787354,36.59,78003.1,0.0,-0.83891,0.0001,16.3241]
[1779032787564,36.59,78003.22,0.0,-0.83887,0.0001,16.3267]
[1779032791065,36.6,78003.26,0.0,-0.83879,0.0001,16.33218]
[1779032791308,36.6,78003.26,0.0,-0.83879,0.0001,16.33218]
[1779032791402,36.61,78002.99,0.0,-0.8388,0.0001,16.32953]
[1779032794116,36.61,78002.87,0.0,-0.8388,0.0001,16.32888]
[1779032794310,36.61,78002.87,0.0,-0.8388,0.0001,16.32888]
[1779032794314,36.62,77990.17,0.0,-0.84005,0.0001,16.24388]
[1779032794690,36.62,77982.98,0.0,-0.84076,0.0001,16.19487]
[1779032796705,36.62,77990.47,0.0,-0.84001,0.0001,16.24616]
[1779032797844,36.62,77990.47,0.0,-0.84001,0.0001,16.24616]
[1779032798062,36.62,77990.47,0.0,-0.84001,0.0001,16.24616]
[1779032800435,36.62,77990.96,0.0,-0.83996,0.0001,16.24964]
[1779032800561,36.62,77990.96,0.0,-0.83996,0.0001,16.24964]
[1779032800733,36.62,77990.84,0.0,-0.83997,0.0001,16.24886]
[1779032805353,36.62,77990.75,0.0,-0.83997,0.0001,16.24894]
[1779032805566,36.63,77990.77,0.0,-0.8399,0.0001,16.25362]
[1779032810562,36.64,77990.28,0.0,-0.83985,0.0001,16.25708]
[1779032810812,36.64,77990.28,0.0,-0.83985,0.0001,16.25708]
[1779032814079,36.65,77989.82,0.0,-0.83989,0.0001,16.25461]
[1779032814309,36.65,77989.82,0.0,-0.83989,0.0001,16.25461]
[1779032814411,36.65,77989.91,0.0,-0.83987,0.0001,16.25567]
[1779032819866,36.65,77990.09,0.0,-0.83984,0.0001,16.25799]
[1779032820848,36.65,77990.09,0.0,-0.83984,0.0001,16.25799]
[1779032821063,36.65,77990.09,0.0,-0.83984,0.0001,16.25799]
[1779032827922,36.67,77994.17,0.0,-0.83928,0.0001,16.29556]
[1779032830313,36.67,77994.2,0.0,-0.83927,0.0001,16.2961]
[1779032830340,36.67,77994.79,0.0,-0.8392,0.0001,16.30077]
[1779032830560,36.67,77994.79,0.0,-0.8392,0.0001,16.30077]
[1779032833642,36.67,77994.79,0.0,-0.8392,0.0001,16.30077]
[1779032833811,36.67,77994.79,0.0,-0.8392,0.0001,16.30077]
[1779032839174,36.68,77994.75,0.0,-0.83918,0.0001,16.30211]
[1779032839309,36.68,77994.75,0.0,-0.83918,0.0001,16.30211]
[1779032840010,36.68,77994.72,0.0,-0.83917,0.0001,16.30314]
[1779032840063,36.68,77994.72,0.0,-0.83917,0.0001,16.30314]
[1779032840115,36.68,77994.72,0.0,-0.83916,0.0001,16.30344]
[1779032846049,36.68,77994.54,0.0,-0.83916,0.0001,16.30345]
[1779032852333,36.68,77994.54,0.0,-0.83915,0.0001,16.30439]
[1779032853313,36.69,77994.54,0.0,-0.83917,0.0001,16.30083]
[1779032859018,36.69,77997.22,0.0,-0.83889,0.0001,16.32023]
[1779032859062,36.69,77997.22,0.0,-0.83889,0.0001,16.32023]
[1779032859074,36.69,77997.22,0.0,-0.83889,0.0001,16.32023]
[1779032859313,36.69,77997.22,0.0,-0.83889,0.0001,16.32023]
[1779032859414,36.69,77997.25,0.0,-0.83888,0.0001,16.32086]
[1779032861154,36.69,78001.76,0.0,-0.83842,0.0001,16.35208]
[1779032862848,36.69,78002.48,0.0,-0.83834,0.0001,16.3572]
[1779032863058,36.69,78002.48,0.0,-0.83834,0.0001,16.3572]
[1779032868203,36.69,78005.78,0.0,-0.83799,0.0001,16.38093]
[1779032873238,36.7,78008.33,0.0,-0.83772,0.0001,16.39917]
[1779032873859,36.7,78008.33,0.0,-0.83772,0.0001,16.39917]
[1779032873983,36.7,78008.33,0.0,-0.83772,0.0001,16.39917]
[1779032874061,36.7,78008.33,0.0,-0.83772,0.0001,16.39917]
[1779032874160,36.7,78008.33,0.0,-0.83772,0.0001,16.39932]
[1779032881294,36.7,78009.57,0.0,-0.83758,0.0001,16.40875]
[1779032884021,36.7,78010.94,0.0,-0.83744,0.0001,16.41832]
[1779032884061,36.7,78010.94,0.0,-0.83744,0.0001,16.41832]
[1779032884315,36.7,78011.14,0.0,-0.83742,0.0001,16.41979]
[1779032889351,36.71,78012.46,0.0,-0.83725,0.0001,16.43136]
[1779032894385,36.71,78012.46,0.0,-0.83719,0.0001,16.43486]
[1779032899420,36.72,78011.37,0.0,-0.83727,0.0001,16.42945]
[1779032899805,36.72,78011.37,0.0,-0.83727,0.0001,16.42945]
[1779032899961,36.72,78011.37,0.0,-0.83727,0.0001,16.42945]
[1779032900060,36.72,78011.37,0.0,-0.83727,0.0001,16.42945]
[1779032900427,36.72,78011.0,0.0,-0.83731,0.0001,16.42699]
[1779032908483,36.72,78011.02,0.0,-0.8373,0.0001,16.42759]
[1779032912917,36.72,78013.44,0.0,-0.83708,0.0001,16.44048]
[1779032913067,36.72,78013.44,0.0,-0.83708,0.0001,16.44048]
[1779032913309,36.72,78013.44,0.0,-0.83708,0.0001,16.44048]
[1779032913518,36.72,78013.4,0.0,-0.83708,0.0001,16.44023]
[1779032918553,36.72,78016.49,0.0,-0.83677,0.0001,16.46133]
[1779032920836,36.72,78016.56,0.0,-0.83676,0.0001,16.4618]
[1779032921059,36.72,78016.56,0.0,-0.83676,0.0001,16.4618]
[1779032926034,36.72,78016.2,0.0,-0.8368,0.0001,16.45938]
[1779032926065,36.72,78016.2,0.0,-0.8368,0.0001,16.45938]
[1779032926092,36.72,78016.2,0.0,-0.8368,0.0001,16.45938]
[1779032926308,36.72,78016.2,0.0,-0.8368,0.0001,16.45938]
[1779032926371,36.72,78017.07,0.0,-0.83671,0.0001,16.46531]
[1779032932541,36.72,78020.87,0.0,-0.83633,0.0001,16.49127]
[1779032932566,36.72,78020.87,0.0,-0.83633,0.0001,16.49127]
[1779032935672,36.73,78027.39,0.0,-0.83563,0.0001,16.53823]
[1779032939622,36.73,78027.93,0.0,-0.83556,0.0001,16.543]
[1779032939810,36.73,78027.93,0.0,-0.83556,0.0001,16.543]
[1779032941715,36.73,78038.88,0.0,-0.83445,0.0001,16.61765]
[1779032943729,36.73,78032.28,0.0,-0.83512,0.0001,16.57276]
[1779032945586,36.73,78032.28,0.0,-0.83512,0.0001,16.57276]
[1779032945810,36.73,78032.75,0.0,-0.83507,0.0001,16.57599]
[1779032946165,36.73,78032.75,0.0,-0.83507,0.0001,16.57599]
[1779032946310,36.73,78032.75,0.0,-0.83507,0.0001,16.57599]
[1779032946316,36.73,78032.71,0.0,-0.83507,0.0001,16.57582]
[1779032951785,36.73,78031.65,0.0,-0.83517,0.0001,16.56898]
[1779032954653,36.73,78031.94,0.0,-0.83514,0.0001,16.57103]
[1779032954812,36.73,78031.94,0.0,-0.83514,0.0001,16.57103]
[1779032961855,36.73,78029.62,0.0,-0.83536,0.0001,16.55601]
[1779032962862,36.73,78022.88,0.0,-0.83605,0.0001,16.51015]
[1779032964839,36.73,78023.02,0.0,-0.83603,0.0001,16.51111]
[1779032965052,36.73,78023.02,0.0,-0.83603,0.0001,16.51111]
[1779032965062,36.73,78023.02,0.0,-0.83603,0.0001,16.51111]
[1779032965085,36.73,78022.98,0.0,-0.83604,0.0001,16.51085]
[1779032970918,36.73,78022.83,0.0,-0.83604,0.0001,16.51054]
[1779032976960,36.74,78022.76,0.0,-0.83606,0.0001,16.50688]
[1779032983002,36.74,78022.64,0.0,-0.83606,0.0001,16.50718]
[1779032984434,36.74,78022.64,0.0,-0.83606,0.0001,16.50718]
[1779032984563,36.74,78022.64,0.0,-0.83606,0.0001,16.50718]
[1779032985330,36.74,78022.7,0.0,-0.83605,0.0001,16.50796]
[1779032985560,36.74,78022.7,0.0,-0.83605,0.0001,16.50796]
[1779032985563,36.74,78022.27,0.0,-0.83609,0.0001,16.50523]
[1779032992065,36.74,78022.16,0.0,-0.83608,0.0001,16.50564]
[1779032995154,36.74,78021.2,0.0,-0.83617,0.0001,16.49953]
[1779032995312,36.74,78021.2,0.0,-0.83617,0.0001,16.49953]
[1779033002135,36.75,78017.21,0.0,-0.83655,0.0001,16.47389]
[1779033003764,36.75,78015.6,0.0,-0.83671,0.0001,16.463]
[1779033003810,36.75,78015.6,0.0,-0.83671,0.0001,16.463]
[1779033004055,36.75,78015.6,0.0,-0.83671,0.0001,16.463]
[1779033004311,36.75,78015.6,0.0,-0.83671,0.0001,16.463]
[1779033004339,36.75,78015.33,0.0,-0.83673,0.0001,16.46135]
[1779033010191,36.75,78015.67,0.0,-0.83669,0.0001,16.46417]
[1779033013642,36.75,78012.65,0.0,-0.83699,0.0001,16.44386]
[1779033013812,36.75,78012.58,0.0,-0.837,0.0001,16.44346]
[1779033020261,36.75,78014.13,0.0,-0.83683,0.0001,16.45462]
[1779033025296,36.75,78012.69,0.0,-0.83697,0.0001,16.44513]
[1779033027374,36.75,78012.61,0.0,-0.83698,0.0001,16.44472]
[1779033027566,36.75,78012.61,0.0,-0.83698,0.0001,16.44472]
[1779033027655,36.75,78012.61,0.0,-0.83698,0.0001,16.44472]
[1779033027660,36.75,78012.63,0.0,-0.83698,0.0001,16.44493]
[1779033027812,36.75,78012.63,0.0,-0.83698,0.0001,16.44493]
[1779033033355,36.75,78012.7,0.0,-0.83699,0.0001,16.44205]
[1779033033917,36.75,78012.7,0.0,-0.83699,0.0001,16.44205]
[1779033034064,36.75,78012.7,0.0,-0.83699,0.0001,16.44205]
[1779033039397,36.76,78010.76,0.0,-0.83716,0.0001,16.4303]
[1779033044433,36.76,78010.53,0.0,-0.83717,0.0001,16.42987]
[1779033047095,36.76,78010.0,0.0,-0.83721,0.0001,16.42671]
[1779033047313,36.76,78010.0,0.0,-0.83721,0.0001,16.42671]
[1779033047535,36.76,78010.0,0.0,-0.83721,0.0001,16.42671]
[1779033047567,36.76,78010.0,0.0,-0.83721,0.0001,16.42671]
[1779033047636,36.76,78010.3,0.0,-0.83718,0.0001,16.42878]
[1779033053495,36.76,78011.24,0.0,-0.83708,0.0001,16.43585]
[1779033058530,36.76,78011.03,0.0,-0.83708,0.0001,16.43539]
[1779033058997,36.76,78011.03,0.0,-0.83708,0.0001,16.43539]
[1779033059060,36.76,78011.03,0.0,-0.83708,0.0001,16.43539]
[1779033064572,36.77,78010.85,0.0,-0.83709,0.0001,16.43527]
[1779033069607,36.77,78010.88,0.0,-0.83707,0.0001,16.4364]
[1779033074643,36.77,78010.81,0.0,-0.83707,0.0001,16.43611]
[1779033079678,36.77,78011.02,0.0,-0.83705,0.0001,16.4375]
[1779033089748,36.77,78010.99,0.0,-0.83706,0.0001,16.43726]
[1779033094783,36.77,78011.02,0.0,-0.83709,0.0001,16.43313]
[1779033099115,36.77,78011.02,0.0,-0.83709,0.0001,16.43307]
[1779033099312,36.77,78011.02,0.0,-0.83709,0.0001,16.43307]
[1779033099668,36.77,78011.02,0.0,-0.83709,0.0001,16.43307]
[1779033099769,36.77,78011.02,0.0,-0.83709,0.0001,16.43303]
[1779033099811,36.77,78011.02,0.0,-0.83709,0.0001,16.43303]
[1779033104854,36.77,78011.02,0.0,-0.83709,0.0001,16.43291]
[1779033110896,36.77,78011.19,0.0,-0.83707,0.0001,16.43389]
[1779033115931,36.77,78010.07,0.0,-0.83719,0.0001,16.42612]
[1779033117333,36.77,78010.07,0.0,-0.83719,0.0001,16.42612]
[1779033117569,36.77,78010.07,0.0,-0.83719,0.0001,16.42612]
[1779033124332,36.77,78011.12,0.0,-0.83709,0.0001,16.43316]
[1779033124560,36.77,78011.12,0.0,-0.83709,0.0001,16.43316]
[1779033124662,36.77,78011.12,0.0,-0.83709,0.0001,16.43295]
[1779033129555,36.77,78011.09,0.0,-0.83709,0.0001,16.43264]
[1779033129817,36.77,78011.09,0.0,-0.83709,0.0001,16.43257]
[1779033135064,36.77,78011.09,0.0,-0.8371,0.0001,16.43237]
[1779033139004,36.77,78011.73,0.0,-0.83703,0.0001,16.43662]
[1779033139061,36.77,78011.73,0.0,-0.83703,0.0001,16.43662]
[1779033139655,36.77,78011.73,0.0,-0.83703,0.0001,16.43662]
[1779033139704,36.77,78011.66,0.0,-0.83704,0.0001,16.43611]
[1779033145134,36.77,78012.7,0.0,-0.83694,0.0001,16.44304]
[1779033150170,36.77,78012.66,0.0,-0.83695,0.0001,16.44263]
[1779033156212,36.77,78012.44,0.0,-0.83699,0.0001,16.43749]
[1779033161247,36.77,78012.97,0.0,-0.83693,0.0001,16.44174]
[1779033162331,36.77,78012.97,0.0,-0.83693,0.0001,16.44174]
[1779033162569,36.77,78012.97,0.0,-0.83693,0.0001,16.44174]
[1779033166743,36.77,78016.06,0.0,-0.83661,0.0001,16.46322]
[1779033166811,36.77,78016.06,0.0,-0.83661,0.0001,16.46322]
[1779033167301,36.77,78019.41,0.0,-0.83627,0.0001,16.48628]
[1779033167313,36.77,78019.41,0.0,-0.83627,0.0001,16.48628]
[1779033167351,36.77,78020.06,0.0,-0.8362,0.0001,16.49069]
[1779033173331,36.77,78021.14,0.0,-0.83608,0.0001,16.49876]
[1779033175092,36.77,78021.14,0.0,-0.83608,0.0001,16.49876]
[1779033175312,36.77,78021.14,0.0,-0.83608,0.0001,16.49876]
[1779033180380,36.78,78021.81,0.0,-0.83599,0.0001,16.50485]
[1779033181785,36.78,78021.81,0.0,-0.83599,0.0001,16.50485]
[1779033181810,36.78,78021.81,0.0,-0.83599,0.0001,16.50485]
[1779033182552,36.78,78020.97,0.0,-0.83607,0.0001,16.4994]
[1779033182564,36.78,78020.97,0.0,-0.83607,0.0001,16.4994]
[1779033182651,36.78,78021.46,0.0,-0.83602,0.0001,16.50324]
[1779033192464,36.78,78021.06,0.0,-0.83601,0.0001,16.50325]
[1779033193138,36.78,78021.06,0.0,-0.83601,0.0001,16.50325]
[1779033193313,36.78,78021.06,0.0,-0.83601,0.0001,16.50325]
[1779033198506,36.79,78020.88,0.0,-0.836,0.0001,16.50381]
[1779033203467,36.79,78020.83,0.0,-0.83599,0.0001,16.50471]
[1779033203561,36.79,78020.83,0.0,-0.83599,0.0001,16.50471]
[1779033204186,36.79,78020.4,0.0,-0.83603,0.0001,16.50211]
[1779033204311,36.79,78020.4,0.0,-0.83603,0.0001,16.50211]
[1779033204548,36.79,78020.62,0.0,-0.836,0.0001,16.50393]
[1779033210590,36.8,78020.74,0.0,-0.83596,0.0001,16.50667]
[1779033215625,36.8,78020.72,0.0,-0.83597,0.0001,16.50393]
[1779033218836,36.8,78020.07,0.0,-0.83602,0.0001,16.50019]
[1779033219061,36.8,78020.04,0.0,-0.83602,0.0001,16.50033]
[1779033224688,36.81,78020.07,0.0,-0.83599,0.0001,16.50259]
[1779033230732,36.81,78020.81,0.0,-0.83588,0.0001,16.50966]
[1779033232224,36.81,78021.63,0.0,-0.83579,0.0001,16.51556]
[1779033232309,36.81,78021.63,0.0,-0.83579,0.0001,16.51556]
[1779033233378,36.81,78022.1,0.0,-0.83574,0.0001,16.51908]
[1779033233564,36.81,78022.1,0.0,-0.83574,0.0001,16.51908]
[1779033233753,36.81,78022.79,0.0,-0.83567,0.0001,16.52408]
[1779033238789,36.82,78022.79,0.0,-0.83564,0.0001,16.5257]
[1779033243824,36.82,78022.23,0.0,-0.83567,0.0001,16.52352]
[1779033246457,36.82,78022.93,0.0,-0.83559,0.0001,16.52893]
[1779033246563,36.82,78022.93,0.0,-0.83559,0.0001,16.52893]
[1779033251880,36.83,78023.07,0.0,-0.83555,0.0001,16.53183]
[1779033254669,36.83,78021.97,0.0,-0.83565,0.0001,16.52506]
[1779033254809,36.83,78021.97,0.0,-0.83565,0.0001,16.52506]
[1779033255909,36.83,78030.32,0.0,-0.8348,0.0001,16.58234]
[1779033256519,36.83,78030.32,0.0,-0.8348,0.0001,16.58234]
[1779033256565,36.83,78030.32,0.0,-0.8348,0.0001,16.58234]
[1779033256916,36.83,78030.2,0.0,-0.8348,0.0001,16.5818]
[1779033261951,36.83,78031.72,0.0,-0.83464,0.0001,16.59299]
[1779033266986,36.83,78029.71,0.0,-0.83483,0.0001,16.57983]
[1779033267993,36.83,78025.63,0.0,-0.83524,0.0001,16.55229]
[1779033269310,36.83,78024.67,0.0,-0.83534,0.0001,16.54594]
[1779033274007,36.84,78024.63,0.0,-0.83536,0.0001,16.54204]
[1779033274064,36.84,78024.63,0.0,-0.83536,0.0001,16.54204]
[1779033274879,36.84,78024.63,0.0,-0.83536,0.0001,16.54204]
[1779033274915,36.84,78024.63,0.0,-0.83536,0.0001,16.54236]
[1779033275062,36.84,78024.63,0.0,-0.83536,0.0001,16.54236]
[1779033281084,36.84,78023.79,0.0,-0.83543,0.0001,16.53763]
[1779033284368,36.84,78024.16,0.0,-0.83539,0.0001,16.54046]
[1779033284564,36.84,78024.16,0.0,-0.83539,0.0001,16.54046]
[1779033284784,36.84,78024.16,0.0,-0.83539,0.0001,16.54046]
[1779033284812,36.84,78024.16,0.0,-0.83539,0.0001,16.54046]
[1779033284885,36.84,78023.99,0.0,-0.8354,0.0001,16.53962]
[1779033290147,36.84,78023.69,0.0,-0.83542,0.0001,16.53836]
[1779033295182,36.84,78023.24,0.0,-0.83545,0.0001,16.53608]
[1779033297091,36.84,78023.01,0.0,-0.83547,0.0001,16.53468]
[1779033297314,36.84,78023.01,0.0,-0.83547,0.0001,16.53468]
[1779033297615,36.84,78023.01,0.0,-0.83547,0.0001,16.53468]
[1779033297809,36.84,78023.01,0.0,-0.83547,0.0001,16.53468]
[1779033297910,36.84,78023.16,0.0,-0.83545,0.0001,16.53601]
[1779033303238,36.85,78022.77,0.0,-0.83548,0.0001,16.53414]
[1779033306559,36.85,78022.74,0.0,-0.83548,0.0001,16.53424]
[1779033306747,36.85,78022.74,0.0,-0.83548,0.0001,16.53424]
[1779033306810,36.85,78022.74,0.0,-0.83548,0.0001,16.53424]
[1779033306900,36.85,78022.74,0.0,-0.83547,0.0001,16.53454]
[1779033312301,36.85,78022.85,0.0,-0.83545,0.0001,16.53603]
[1779033318343,36.85,78022.91,0.0,-0.83543,0.0001,16.53731]
[1779033325963,36.85,78022.83,0.0,-0.83544,0.0001,16.53691]
[1779033326061,36.85,78022.83,0.0,-0.83544,0.0001,16.53691]
[1779033327828,36.85,78022.87,0.0,-0.83542,0.0001,16.53817]
[1779033328059,36.85,78022.87,0.0,-0.83542,0.0001,16.53817]
[1779033327929,36.85,78022.87,0.0,-0.83541,0.0001,16.53844]
[1779033328772,36.85,78022.87,0.0,-0.83541,0.0001,16.53844]
[1779033334847,36.86,78022.81,0.0,-0.83542,0.0001,16.53831]
[1779033334919,36.86,78022.81,0.0,-0.83544,0.0001,16.53472]
[1779033340497,36.86,78022.79,0.0,-0.83543,0.0001,16.53527]
[1779033345532,36.86,78022.82,0.0,-0.83542,0.0001,16.53615]
[1779033351574,36.86,78022.86,0.0,-0.8354,0.0001,16.53722]
[1779033352706,36.86,78022.86,0.0,-0.8354,0.0001,16.53722]
[1779033352810,36.86,78022.86,0.0,-0.8354,0.0001,16.53722]
[1779033363658,36.87,78023.31,0.0,-0.83533,0.0001,16.54194]
[1779033368694,36.87,78023.61,0.0,-0.83529,0.0001,16.54457]
[1779033374736,36.87,78022.31,0.0,-0.83541,0.0001,16.53648]
[1779033378869,36.87,78022.13,0.0,-0.83542,0.0001,16.53552]
[1779033379062,36.87,78022.13,0.0,-0.83542,0.0001,16.53552]
[1779033379126,36.87,78022.21,0.0,-0.83541,0.0001,16.53632]
[1779033379340,36.87,78022.21,0.0,-0.83541,0.0001,16.53632]
[1779033379562,36.87,78022.21,0.0,-0.83541,0.0001,16.53632]
[1779033384806,36.87,78022.12,0.0,-0.83541,0.0001,16.53648]
[1779033390848,36.87,78022.74,0.0,-0.83533,0.0001,16.54144]
[1779033392862,36.87,78032.09,0.0,-0.83442,0.0001,16.60071]
[1779033393975,36.87,78032.09,0.0,-0.83442,0.0001,16.60071]
[1779033394061,36.87,78032.09,0.0,-0.83442,0.0001,16.60071]
[1779033394093,36.87,78035.5,0.0,-0.83407,0.0001,16.62381]
[1779033394449,36.87,78035.5,0.0,-0.83407,0.0001,16.62381]
[1779033394560,36.87,78035.5,0.0,-0.83407,0.0001,16.62381]
[1779033401925,36.87,78036.04,0.0,-0.83402,0.0001,16.62731]
[1779033403716,36.87,78036.04,0.0,-0.83402,0.0001,16.62731]
[1779033403813,36.87,78036.04,0.0,-0.83402,0.0001,16.62731]
[1779033403939,36.87,78039.19,0.0,-0.8337,0.0001,16.64857]
[1779033404253,36.87,78039.19,0.0,-0.8337,0.0001,16.64857]
[1779033404312,36.87,78039.19,0.0,-0.8337,0.0001,16.64857]
[1779033410988,36.87,78039.44,0.0,-0.83369,0.0001,16.6498]
[1779033416023,36.87,78039.4,0.0,-0.8337,0.0001,16.64917]
[1779033416968,36.87,78039.4,0.0,-0.8337,0.0001,16.64917]
[1779033417061,36.87,78039.4,0.0,-0.8337,0.0001,16.64917]
[1779033417123,36.87,78038.68,0.0,-0.83377,0.0001,16.64422]
[1779033417569,36.87,78038.68,0.0,-0.83377,0.0001,16.64422]
[1779033417812,36.87,78038.68,0.0,-0.83377,0.0001,16.64422]
[1779033423072,36.87,78035.98,0.0,-0.83405,0.0001,16.62554]
[1779033424987,36.87,78035.59,0.0,-0.83409,0.0001,16.62286]
[1779033425063,36.87,78035.59,0.0,-0.83409,0.0001,16.62286]
[1779033425086,36.87,78030.8,0.0,-0.83458,0.0001,16.59034]
[1779033425505,36.87,78030.8,0.0,-0.83458,0.0001,16.59034]
[1779033425566,36.87,78030.8,0.0,-0.83458,0.0001,16.59034]
[1779033426093,36.87,78026.7,0.0,-0.83499,0.0001,16.56253]
[1779033432135,36.87,78024.84,0.0,-0.83517,0.0001,16.55022]
[1779033433767,36.87,78024.93,0.0,-0.83516,0.0001,16.55089]
[1779033433809,36.87,78024.93,0.0,-0.83516,0.0001,16.55089]
[1779033440191,36.87,78025.66,0.0,-0.83508,0.0001,16.55616]
[1779033440669,36.87,78025.66,0.0,-0.83508,0.0001,16.55616]
[1779033440811,36.87,78025.66,0.0,-0.83508,0.0001,16.55616]
[1779033441198,36.87,78025.64,0.0,-0.83509,0.0001,16.55607]
[1779033441275,36.87,78025.64,0.0,-0.83509,0.0001,16.55607]
[1779033441312,36.87,78025.64,0.0,-0.83509,0.0001,16.55607]
[1779033447250,36.87,78025.23,0.0,-0.83512,0.0001,16.55353]
[1779033448434,36.87,78025.23,0.0,-0.83512,0.0001,16.55353]
[1779033448566,36.87,78025.23,0.0,-0.83512,0.0001,16.55353]
[1779033448996,36.87,78025.23,0.0,-0.83512,0.0001,16.55353]
[1779033449063,36.87,78025.23,0.0,-0.83512,0.0001,16.55353]
[1779033449093,36.87,78025.73,0.0,-0.83507,0.0001,16.557]
[1779033455306,36.87,78026.01,0.0,-0.83507,0.0001,16.55486]
[1779033461348,36.87,78026.04,0.0,-0.83507,0.0001,16.55533]
[1779033466383,36.87,78026.11,0.0,-0.83506,0.0001,16.55602]
[1779033471418,36.87,78026.17,0.0,-0.83505,0.0001,16.55663]
[1779033473741,36.87,78026.17,0.0,-0.83505,0.0001,16.55663]
[1779033473813,36.87,78026.17,0.0,-0.83505,0.0001,16.55663]
[1779033473835,36.87,78025.07,0.0,-0.83516,0.0001,16.54931]
[1779033474765,36.87,78025.07,0.0,-0.83516,0.0001,16.54931]
[1779033474811,36.87,78025.07,0.0,-0.83516,0.0001,16.54931]
[1779033480481,36.88,78022.89,0.0,-0.83537,0.0001,16.535]
[1779033488537,36.88,78023.01,0.0,-0.83535,0.0001,16.53649]
[1779033493572,36.88,78022.59,0.0,-0.83538,0.0001,16.53412]
[1779033498607,36.88,78022.7,0.0,-0.83536,0.0001,16.53535]
[1779033502298,36.88,78022.33,0.0,-0.83539,0.0001,16.53315]
[1779033502312,36.88,78022.33,0.0,-0.83539,0.0001,16.53315]
[1779033503076,36.88,78022.33,0.0,-0.83539,0.0001,16.53315]
[1779033503155,36.88,78022.38,0.0,-0.83539,0.0001,16.53369]
[1779033503313,36.88,78022.38,0.0,-0.83539,0.0001,16.53369]
[1779033511698,36.88,78022.56,0.0,-0.83539,0.0001,16.53147]
[1779033515190,36.88,78022.56,0.0,-0.83539,0.0001,16.53147]
[1779033515203,36.88,78017.32,0.0,-0.83591,0.0001,16.49643]
[1779033515313,36.88,78017.32,0.0,-0.83591,0.0001,16.49643]
[1779033516067,36.88,78017.32,0.0,-0.83591,0.0001,16.49643]
[1779033516161,36.88,78015.76,0.0,-0.83606,0.0001,16.48603]
[1779033516313,36.88,78015.76,0.0,-0.83606,0.0001,16.48603]
[1779033523782,36.89,78016.05,0.0,-0.83601,0.0001,16.48929]
[1779033528817,36.89,78016.08,0.0,-0.836,0.0001,16.49016]
[1779033537881,36.89,78020.32,0.0,-0.83556,0.0001,16.51993]
[1779033539070,36.89,78020.32,0.0,-0.83556,0.0001,16.51993]
[1779033539159,36.89,78021.23,0.0,-0.83547,0.0001,16.52615]
[1779033539313,36.89,78021.23,0.0,-0.83547,0.0001,16.52615]
[1779033539900,36.89,78021.23,0.0,-0.83547,0.0001,16.52615]
[1779033540064,36.89,78021.23,0.0,-0.83547,0.0001,16.52615]
[1779033540160,36.89,78021.22,0.0,-0.83547,0.0001,16.52615]
[1779033545937,36.89,78020.99,0.0,-0.83548,0.0001,16.52504]
[1779033550972,36.89,78020.98,0.0,-0.83548,0.0001,16.52542]
[1779033554710,36.89,78021.06,0.0,-0.83547,0.0001,16.52606]
[1779033554811,36.89,78021.06,0.0,-0.83547,0.0001,16.52606]
[1779033555000,36.89,78021.0,0.0,-0.83547,0.0001,16.52595]
[1779033555650,36.89,78021.0,0.0,-0.83547,0.0001,16.52595]
[1779033555811,36.89,78021.0,0.0,-0.83547,0.0001,16.52595]
[1779033561152,36.89,78021.1,0.0,-0.83545,0.0001,16.52716]
[1779033561315,36.89,78021.1,0.0,-0.83545,0.0001,16.52716]
[1779033561252,36.89,78022.68,0.0,-0.83529,0.0001,16.53796]
[1779033562293,36.89,78022.68,0.0,-0.83529,0.0001,16.53796]
[1779033562319,36.89,78022.68,0.0,-0.83529,0.0001,16.53796]
[1779033562049,36.9,78030.85,0.0,-0.83446,0.0001,16.59333]
[1779033567277,36.9,78029.84,0.0,-0.83456,0.0001,16.58658]
[1779033567314,36.9,78029.84,0.0,-0.83456,0.0001,16.58658]
[1779033567086,36.9,78026.22,0.0,-0.83493,0.0001,16.56212]
[1779033567990,36.9,78026.22,0.0,-0.83493,0.0001,16.56212]
[1779033568066,36.9,78026.22,0.0,-0.83493,0.0001,16.56212]
[1779033568093,36.9,78026.18,0.0,-0.83493,0.0001,16.56192]
[1779033572002,36.9,78025.86,0.0,-0.83499,0.0001,16.5557]
[1779033572060,36.9,78025.86,0.0,-0.83499,0.0001,16.5557]
[1779033572121,36.9,78023.91,0.0,-0.83519,0.0001,16.54258]
[1779033572547,36.9,78023.91,0.0,-0.83519,0.0001,16.54258]
[1779033572567,36.9,78023.91,0.0,-0.83519,0.0001,16.54258]
[1779033580177,36.9,78023.45,0.0,-0.83522,0.0001,16.54037]
[1779033586221,36.9,78023.04,0.0,-0.83525,0.0001,16.53839]
[1779033587897,36.9,78022.87,0.0,-0.83527,0.0001,16.53738]
[1779033588061,36.9,78022.87,0.0,-0.83527,0.0001,16.53738]
[1779033589312,36.9,78022.82,0.0,-0.83527,0.0001,16.53719]
[1779033590249,36.9,78022.52,0.0,-0.83529,0.0001,16.53547]
[1779033597298,36.9,78020.77,0.0,-0.83545,0.0001,16.52485]
[1779033598792,36.9,78021.24,0.0,-0.8354,0.0001,16.52822]
[1779033598812,36.9,78021.24,0.0,-0.8354,0.0001,16.52822]
[1779033603378,36.91,78023.52,0.0,-0.83515,0.0001,16.5448]
[1779033603586,36.91,78023.52,0.0,-0.83515,0.0001,16.5448]
[1779033604347,36.91,78023.83,0.0,-0.83512,0.0001,16.54716]
[1779033605788,36.91,78023.69,0.0,-0.83513,0.0001,16.54647]
[1779033606361,36.91,78028.53,0.0,-0.83464,0.0001,16.57946]
[1779033607368,36.91,78033.57,0.0,-0.83412,0.0001,16.61383]
[1779033609674,36.91,78034.02,0.0,-0.83407,0.0001,16.6171]
[1779033609818,36.91,78034.02,0.0,-0.83407,0.0001,16.6171]
[1779033610008,36.91,78034.02,0.0,-0.83407,0.0001,16.6171]
[1779033610060,36.91,78034.02,0.0,-0.83407,0.0001,16.6171]
[1779033610160,36.91,78033.97,0.0,-0.83407,0.0001,16.6172]
[1779033615425,36.91,78036.31,0.0,-0.83382,0.0001,16.63405]
[1779033619724,36.91,78035.79,0.0,-0.83386,0.0001,16.63104]
[1779033619810,36.91,78035.79,0.0,-0.83386,0.0001,16.63104]
[1779033623279,36.92,78036.65,0.0,-0.83377,0.0001,16.63731]
[1779033623310,36.92,78036.65,0.0,-0.83377,0.0001,16.63731]
[1779033623322,36.92,78036.65,0.0,-0.83376,0.0001,16.6376]
[1779033628692,36.92,78036.78,0.0,-0.83375,0.0001,16.63877]
[1779033628810,36.92,78036.78,0.0,-0.83375,0.0001,16.63877]
[1779033634564,36.92,78036.38,0.0,-0.8338,0.0001,16.63306]
[1779033637990,36.92,78036.52,0.0,-0.83378,0.0001,16.6343]
[1779033638064,36.92,78036.52,0.0,-0.83378,0.0001,16.6343]
[1779033639094,36.92,78035.62,0.0,-0.83387,0.0001,16.62852]
[1779033639308,36.92,78035.62,0.0,-0.83387,0.0001,16.62852]
[1779033639144,36.92,78035.83,0.0,-0.83384,0.0001,16.63009]
[1779033644635,36.92,78035.23,0.0,-0.8339,0.0001,16.62668]
[1779033649669,36.92,78035.81,0.0,-0.83383,0.0001,16.63111]
[1779033655711,36.93,78036.02,0.0,-0.8338,0.0001,16.63296]
[1779033656943,36.93,78036.02,0.0,-0.8338,0.0001,16.63296]
[1779033657060,36.93,78036.02,0.0,-0.8338,0.0001,16.63296]
[1779033662760,36.93,78044.34,0.0,-0.83295,0.0001,16.68988]
[1779033663738,36.93,78044.34,0.0,-0.83295,0.0001,16.68988]
[1779033663809,36.93,78044.34,0.0,-0.83295,0.0001,16.68988]
[1779033663886,36.93,78048.59,0.0,-0.83251,0.0001,16.71876]
[1779033666363,36.93,78051.23,0.0,-0.83224,0.0001,16.73676]
[1779033666400,36.93,78052.27,0.0,-0.83213,0.0001,16.74416]
[1779033666566,36.93,78052.27,0.0,-0.83213,0.0001,16.74416]
[1779033671823,36.93,78052.55,0.0,-0.83209,0.0001,16.74687]
[1779033675592,36.93,78052.5,0.0,-0.83209,0.0001,16.7467]
[1779033675810,36.93,78052.5,0.0,-0.83209,0.0001,16.7467]
[1779033680886,36.93,78053.57,0.0,-0.83196,0.0001,16.7553]
[1779033686928,36.94,78054.76,0.0,-0.83182,0.0001,16.76437]
[1779033688657,36.94,78054.76,0.0,-0.83182,0.0001,16.76437]
[1779033688809,36.94,78054.76,0.0,-0.83182,0.0001,16.76437]
[1779033690465,36.94,78058.07,0.0,-0.83148,0.0001,16.78724]
[1779033690578,36.94,78058.07,0.0,-0.83148,0.0001,16.78724]
[1779033690956,36.94,78059.51,0.0,-0.83132,0.0001,16.79727]
[1779033694288,36.94,78060.98,0.0,-0.8312,0.0001,16.80318]
[1779033694312,36.94,78060.98,0.0,-0.8312,0.0001,16.80318]
[1779033700019,36.94,78062.95,0.0,-0.83098,0.0001,16.818]
[1779033701855,36.94,78065.42,0.0,-0.83072,0.0001,16.83501]
[1779033702064,36.94,78065.42,0.0,-0.83072,0.0001,16.83501]
[1779033702962,36.94,78064.6,0.0,-0.8308,0.0001,16.82978]
[1779033703060,36.94,78064.6,0.0,-0.8308,0.0001,16.82978]
[1779033703161,36.94,78064.04,0.0,-0.83085,0.0001,16.82631]
[1779033704051,36.95,78057.24,0.0,-0.83154,0.0001,16.78071]
[1779033708150,36.95,78058.08,0.0,-0.83144,0.0001,16.78755]
[1779033708312,36.95,78058.08,0.0,-0.83144,0.0001,16.78755]
[1779033713212,36.95,78058.31,0.0,-0.83138,0.0001,16.79099]
[1779033713308,36.95,78058.31,0.0,-0.83138,0.0001,16.79099]
[1779033713409,36.95,78060.84,0.0,-0.83112,0.0001,16.80846]
[1779033714313,36.95,78060.84,0.0,-0.83112,0.0001,16.80846]
[1779033714563,36.95,78061.81,0.0,-0.83102,0.0001,16.81537]
[1779033720168,36.96,78064.14,0.0,-0.83075,0.0001,16.83311]
[1779033723829,36.96,78060.79,0.0,-0.83107,0.0001,16.81146]
[1779033724062,36.96,78060.79,0.0,-0.83107,0.0001,16.81146]
[1779033725825,36.96,78057.19,0.0,-0.83143,0.0001,16.78785]
[1779033726059,36.96,78057.19,0.0,-0.83143,0.0001,16.78785]
[1779033726210,36.96,78055.04,0.0,-0.83164,0.0001,16.77372]
[1779033729445,36.97,78055.27,0.0,-0.83161,0.0001,16.77608]
[1779033729563,36.97,78055.0,0.0,-0.83163,0.0001,16.77466]
[1779033734681,36.97,78051.86,0.0,-0.83192,0.0001,16.7556]
[1779033734812,36.97,78051.86,0.0,-0.83192,0.0001,16.7556]
[1779033735958,36.97,78052.03,0.0,-0.83189,0.0001,16.75719]
[1779033736062,36.97,78052.03,0.0,-0.83189,0.0001,16.75719]
[1779033736281,36.97,78052.28,0.0,-0.83186,0.0001,16.7594]
[1779033739039,36.98,78052.6,0.0,-0.83181,0.0001,16.76259]
[1779033739061,36.98,78052.6,0.0,-0.83181,0.0001,16.76259]
[1779033745344,36.98,78050.29,0.0,-0.83199,0.0001,16.75074]
[1779033745911,36.98,78050.29,0.0,-0.83199,0.0001,16.75074]
[1779033746060,36.98,78050.29,0.0,-0.83199,0.0001,16.75074]
[1779033746160,36.99,78050.29,0.0,-0.83198,0.0001,16.75128]
[1779033747647,36.99,78050.29,0.0,-0.83198,0.0001,16.75128]
[1779033747809,36.99,78050.29,0.0,-0.83198,0.0001,16.75128]
[1779033753400,36.99,78050.39,0.0,-0.83194,0.0001,16.75147]
[1779033756052,37.0,78050.42,0.0,-0.83193,0.0001,16.75221]
[1779033756058,37.0,78050.42,0.0,-0.83193,0.0001,16.75221]
[1779033756749,37.0,78050.03,0.0,-0.83195,0.0001,16.75065]
[1779033756809,37.0,78050.03,0.0,-0.83195,0.0001,16.75065]
[1779033757428,37.0,78050.0,0.0,-0.83195,0.0001,16.75098]
[1779033763470,37.01,78049.92,0.0,-0.83191,0.0001,16.75357]
[1779033768505,37.01,78050.07,0.0,-0.83185,0.0001,16.7571]
[1779033773540,37.02,78050.0,0.0,-0.83182,0.0001,16.75909]
[1779033778575,37.02,78050.18,0.0,-0.83176,0.0001,16.76271]
[1779033783610,37.03,78049.92,0.0,-0.83175,0.0001,16.76337]
[1779033788645,37.03,78052.65,0.0,-0.83144,0.0001,16.78414]
[1779033790659,37.04,78060.86,0.0,-0.83059,0.0001,16.84029]
[1779033795694,37.04,78063.42,0.0,-0.8303,0.0001,16.85925]
[1779033802743,37.05,78063.75,0.0,-0.83023,0.0001,16.86386]
[1779033807778,37.05,78065.65,0.0,-0.83001,0.0001,16.87838]
[1779033811806,37.05,78069.67,0.0,-0.82961,0.0001,16.90249]
[1779033814827,37.06,78074.27,0.0,-0.82912,0.0001,16.93433]
[1779033819863,37.06,78074.04,0.0,-0.82912,0.0001,16.93416]
[1779033822885,37.06,78081.06,0.0,-0.82839,0.0001,16.98216]
[1779033827798,37.06,78081.2,0.0,-0.82836,0.0001,16.98365]
[1779033827809,37.06,78081.2,0.0,-0.82836,0.0001,16.98365]
[1779033827920,37.06,78081.3,0.0,-0.82835,0.0001,16.98466]
[1779033829912,37.06,78082.36,0.0,-0.82824,0.0001,16.99194]
[1779033830445,37.06,78091.55,0.0,-0.82728,0.0001,17.05424]
[1779033831813,37.06,78092.15,0.0,-0.82722,0.0001,17.05828]
[1779033834540,37.07,78091.56,0.0,-0.82727,0.0001,17.0548]
[1779033834559,37.07,78091.56,0.0,-0.82727,0.0001,17.0548]
[1779033834564,37.07,78091.08,0.0,-0.82732,0.0001,17.05181]
[1779033840008,37.07,78091.59,0.0,-0.82726,0.0001,17.05564]
[1779033841635,37.07,78091.47,0.0,-0.82727,0.0001,17.0549]
[1779033841808,37.07,78091.47,0.0,-0.82727,0.0001,17.0549]
[1779033842020,37.07,78087.17,0.0,-0.82771,0.0001,17.02606]
[1779033846281,37.07,78084.19,0.0,-0.82802,0.0001,17.00636]
[1779033846309,37.07,78084.19,0.0,-0.82802,0.0001,17.00636]
[1779033846332,37.07,78083.11,0.0,-0.82812,0.0001,16.99937]
[1779033852090,37.07,78080.2,0.0,-0.82841,0.0001,16.98053]
[1779033855010,37.07,78077.89,0.0,-0.82864,0.0001,16.96527]
[1779033855111,37.07,78073.65,0.0,-0.82908,0.0001,16.93687]
[1779033860146,37.07,78074.58,0.0,-0.82897,0.0001,16.94396]
[1779033864788,37.07,78074.93,0.0,-0.82892,0.0001,16.9471]
[1779033864811,37.07,78074.93,0.0,-0.82892,0.0001,16.9471]
[1779033865181,37.08,78074.6,0.0,-0.82895,0.0001,16.94502]
[1779033869209,37.08,78080.05,0.0,-0.82838,0.0001,16.98218]
[1779033874244,37.08,78079.32,0.0,-0.82849,0.0001,16.9732]
[1779033879279,37.08,78082.07,0.0,-0.8282,0.0001,16.99174]
[1779033883285,37.08,78079.94,0.0,-0.82842,0.0001,16.9774]
[1779033883308,37.08,78079.94,0.0,-0.82842,0.0001,16.9774]
[1779033883310,37.08,78080.03,0.0,-0.82841,0.0001,16.97801]
[1779033888093,37.08,78079.91,0.0,-0.82843,0.0001,16.97721]
[1779033891810,37.08,78076.68,0.0,-0.82876,0.0001,16.95551]
[1779033895720,37.08,78076.86,0.0,-0.82874,0.0001,16.95679]
[1779033895816,37.08,78076.86,0.0,-0.82874,0.0001,16.95679]
[1779033897405,37.08,78076.79,0.0,-0.82875,0.0001,16.95635]
[1779033902440,37.08,78075.88,0.0,-0.82884,0.0001,16.95029]
[1779033907475,37.08,78076.18,0.0,-0.82881,0.0001,16.95243]
[1779033912149,37.08,78076.1,0.0,-0.82881,0.0001,16.95197]
[1779033912309,37.08,78076.1,0.0,-0.82881,0.0001,16.95197]
[1779033919559,37.08,78076.17,0.0,-0.8288,0.0001,16.95263]
[1779033923685,37.08,78076.43,0.0,-0.82878,0.0001,16.95445]
[1779033923733,37.08,78076.43,0.0,-0.82878,0.0001,16.95445]
[1779033923815,37.08,78076.43,0.0,-0.82878,0.0001,16.95445]
[1779033924594,37.08,78076.62,0.0,-0.82876,0.0001,16.95574]
[1779033927825,37.08,78074.88,0.0,-0.82893,0.0001,16.94409]
[1779033928058,37.08,78074.88,0.0,-0.82893,0.0001,16.94409]
[1779033932134,37.08,78074.69,0.0,-0.82898,0.0001,16.93869]
[1779033932138,37.08,78074.69,0.0,-0.82898,0.0001,16.93869]
[1779033932310,37.08,78074.69,0.0,-0.82898,0.0001,16.93869]
[1779033932650,37.08,78073.66,0.0,-0.82909,0.0001,16.93181]
[1779033937685,37.08,78073.08,0.0,-0.82914,0.0001,16.92823]
[1779033939704,37.08,78069.05,0.0,-0.82955,0.0001,16.90126]
[1779033940707,37.08,78056.88,0.0,-0.8308,0.0001,16.81948]
[1779033942468,37.08,78056.88,0.0,-0.8308,0.0001,16.81948]
[1779033942565,37.08,78056.88,0.0,-0.8308,0.0001,16.81948]
[1779033942595,37.08,78056.88,0.0,-0.8308,0.0001,16.81948]
[1779033942696,37.08,78057.64,0.0,-0.83071,0.0001,16.82506]
[1779033942810,37.08,78057.64,0.0,-0.83071,0.0001,16.82506]
[1779033945852,37.08,78059.41,0.0,-0.83053,0.0001,16.8372]
[1779033946064,37.08,78059.41,0.0,-0.83053,0.0001,16.8372]
[1779033952860,37.09,78058.43,0.0,-0.8306,0.0001,16.83231]
[1779033953059,37.09,78058.43,0.0,-0.8306,0.0001,16.83231]
[1779033953159,37.09,78058.34,0.0,-0.8306,0.0001,16.83224]
[1779033956355,37.09,78058.37,0.0,-0.83059,0.0001,16.833]
[1779033956571,37.09,78058.37,0.0,-0.83059,0.0001,16.833]
[1779033962865,37.09,78058.37,0.0,-0.83055,0.0001,16.83534]
[1779033965503,37.09,78058.16,0.0,-0.83057,0.0001,16.83423]
[1779033965560,37.09,78058.16,0.0,-0.83057,0.0001,16.83423]
[1779033965661,37.1,78058.31,0.0,-0.83055,0.0001,16.83586]
[1779033965808,37.1,78058.31,0.0,-0.83055,0.0001,16.83586]
[1779033970927,37.1,78058.35,0.0,-0.83052,0.0001,16.8377]
[1779033972715,37.1,78058.35,0.0,-0.83052,0.0001,16.8377]
[1779033972809,37.1,78059.38,0.0,-0.83041,0.0001,16.84495]
[1779033972993,37.1,78059.38,0.0,-0.83041,0.0001,16.84495]
[1779033973063,37.1,78059.38,0.0,-0.83041,0.0001,16.84495]
[1779033973094,37.1,78059.31,0.0,-0.83041,0.0001,16.8448]
[1779033978983,37.11,78059.38,0.0,-0.83037,0.0001,16.84719]
[1779033984018,37.11,78059.96,0.0,-0.83029,0.0001,16.85269]
[1779033990060,37.11,78061.35,0.0,-0.83012,0.0001,16.86389]
[1779033993057,37.12,78061.47,0.0,-0.83013,0.0001,16.86102]
[1779033993165,37.12,78061.47,0.0,-0.83013,0.0001,16.86102]
[1779033993311,37.12,78061.47,0.0,-0.83013,0.0001,16.86102]
[1779033993394,37.12,78061.46,0.0,-0.83012,0.0001,16.86155]
[1779033999123,37.12,78061.34,0.0,-0.83011,0.0001,16.86224]
[1779034004158,37.12,78061.8,0.0,-0.83004,0.0001,16.86683]
[1779034009193,37.13,78062.06,0.0,-0.82999,0.0001,16.87004]
[1779034012891,37.13,78063.17,0.0,-0.82986,0.0001,16.87837]
[1779034012997,37.13,78063.17,0.0,-0.82986,0.0001,16.87837]
[1779034013063,37.13,78063.17,0.0,-0.82986,0.0001,16.87837]
[1779034013221,37.13,78064.25,0.0,-0.82974,0.0001,16.88591]
[1779034018256,37.13,78064.47,0.0,-0.8297,0.0001,16.88874]
[1779034023291,37.14,78064.58,0.0,-0.82967,0.0001,16.89082]
[1779034028326,37.14,78064.06,0.0,-0.8297,0.0001,16.88895]
[1779034033362,37.14,78064.1,0.0,-0.82967,0.0001,16.89061]
[1779034034369,37.14,78069.57,0.0,-0.82911,0.0001,16.92762]
[1779034035702,37.14,78069.57,0.0,-0.82911,0.0001,16.92762]
[1779034035810,37.14,78073.44,0.0,-0.8287,0.0001,16.95383]
[1779034035890,37.14,78073.44,0.0,-0.8287,0.0001,16.95383]
[1779034036059,37.14,78073.44,0.0,-0.8287,0.0001,16.95383]
[1779034036384,37.14,78073.52,0.0,-0.82869,0.0001,16.95455]
[1779034041419,37.15,78073.25,0.0,-0.82871,0.0001,16.95355]
[1779034042453,37.15,78073.25,0.0,-0.82871,0.0001,16.95355]
[1779034042564,37.15,78073.25,0.0,-0.82871,0.0001,16.95355]
[1779034042754,37.15,78073.25,0.0,-0.82871,0.0001,16.95355]
[1779034042662,37.15,78071.79,0.0,-0.82886,0.0001,16.9439]
[1779034042809,37.15,78071.79,0.0,-0.82886,0.0001,16.9439]
[1779034045447,37.15,78065.16,0.0,-0.82953,0.0001,16.89997]
[1779034048765,37.15,78064.9,0.0,-0.82955,0.0001,16.8987]
[1779034048816,37.15,78064.78,0.0,-0.82955,0.0001,16.89813]
[1779034048843,37.15,78064.78,0.0,-0.82955,0.0001,16.89813]
[1779034049066,37.15,78064.78,0.0,-0.82955,0.0001,16.89813]
[1779034049475,37.15,78064.74,0.0,-0.82955,0.0001,16.8981]
[1779034056524,37.15,78064.6,0.0,-0.82957,0.0001,16.89457]
[1779034061560,37.16,78064.82,0.0,-0.82953,0.0001,16.89725]
[1779034066596,37.16,78064.61,0.0,-0.82954,0.0001,16.89701]
[1779034070128,37.16,78064.63,0.0,-0.82952,0.0001,16.89781]
[1779034070229,37.16,78064.63,0.0,-0.82952,0.0001,16.89781]
[1779034070313,37.16,78064.63,0.0,-0.82952,0.0001,16.89781]
[1779034070624,37.16,78064.31,0.0,-0.82955,0.0001,16.89589]
[1779034075659,37.16,78064.49,0.0,-0.82952,0.0001,16.89817]
[1779034080697,37.17,78063.45,0.0,-0.82961,0.0001,16.89219]
[1779034085729,37.17,78063.7,0.0,-0.82957,0.0001,16.89491]
[1779034090764,37.17,78065.02,0.0,-0.82942,0.0001,16.90477]
[1779034091096,37.17,78065.02,0.0,-0.82942,0.0001,16.90477]
[1779034091292,37.17,78065.02,0.0,-0.82942,0.0001,16.90477]
[1779034091312,37.17,78065.02,0.0,-0.82942,0.0001,16.90477]
[1779034091771,37.17,78064.74,0.0,-0.82944,0.0001,16.90307]
[1779034096806,37.17,78066.02,0.0,-0.8293,0.0001,16.91261]
[1779034098059,37.17,78066.02,0.0,-0.8293,0.0001,16.91261]
[1779034098313,37.17,78066.02,0.0,-0.8293,0.0001,16.91261]
[1779034105869,37.18,78065.07,0.0,-0.82937,0.0001,16.90782]
[1779034107110,37.18,78065.07,0.0,-0.82937,0.0001,16.90782]
[1779034107282,37.18,78065.07,0.0,-0.82937,0.0001,16.90782]
[1779034107314,37.18,78065.07,0.0,-0.82937,0.0001,16.90782]
[1779034107413,37.18,78064.66,0.0,-0.8294,0.0001,16.90542]
[1779034112919,37.18,78064.18,0.0,-0.82947,0.0001,16.89881]
[1779034117953,37.18,78063.63,0.0,-0.82951,0.0001,16.89601]
[1779034119916,37.18,78064.48,0.0,-0.82942,0.0001,16.90189]
[1779034120061,37.18,78064.48,0.0,-0.82942,0.0001,16.90189]
[1779034120105,37.18,78064.48,0.0,-0.82942,0.0001,16.90189]
[1779034120310,37.18,78064.48,0.0,-0.82942,0.0001,16.90189]
[1779034120410,37.18,78063.91,0.0,-0.82948,0.0001,16.89824]
[1779034126009,37.19,78063.86,0.0,-0.82947,0.0001,16.89894]
[1779034131044,37.19,78063.65,0.0,-0.82948,0.0001,16.89838]
[1779034138095,37.19,78063.48,0.0,-0.82948,0.0001,16.89842]
[1779034142950,37.19,78063.11,0.0,-0.8295,0.0001,16.89659]
[1779034143050,37.19,78063.11,0.0,-0.8295,0.0001,16.89659]
[1779034143063,37.19,78063.11,0.0,-0.8295,0.0001,16.89659]
[1779034143130,37.19,78062.93,0.0,-0.82952,0.0001,16.89554]
[1779034148165,37.2,78063.53,0.0,-0.82944,0.0001,16.90037]
[1779034156221,37.2,78063.27,0.0,-0.82945,0.0001,16.89986]
[1779034161256,37.2,78063.18,0.0,-0.82945,0.0001,16.90001]
[1779034166291,37.2,78063.35,0.0,-0.82942,0.0001,16.90189]
[1779034171326,37.2,78063.28,0.0,-0.82945,0.0001,16.89787]
[1779034172520,37.2,78063.28,0.0,-0.82945,0.0001,16.89787]
[1779034172562,37.2,78063.28,0.0,-0.82945,0.0001,16.89787]
[1779034172624,37.2,78063.28,0.0,-0.82945,0.0001,16.89787]
[1779034172811,37.2,78063.28,0.0,-0.82945,0.0001,16.89787]
[1779034172847,37.2,78063.18,0.0,-0.82945,0.0001,16.89749]
[1779034181473,37.2,78062.97,0.0,-0.82947,0.0001,16.89653]
[1779034181477,37.2,78062.97,0.0,-0.82947,0.0001,16.89653]
[1779034181560,37.2,78062.97,0.0,-0.82947,0.0001,16.89653]
[1779034181639,37.21,78062.97,0.0,-0.82945,0.0001,16.89741]
[1779034187438,37.21,78063.59,0.0,-0.82938,0.0001,16.9022]
[1779034192473,37.21,78063.6,0.0,-0.82937,0.0001,16.90282]
[1779034197512,37.21,78063.15,0.0,-0.82941,0.0001,16.9004]
[1779034199091,37.21,78063.45,0.0,-0.82938,0.0001,16.9025]
[1779034199137,37.21,78063.45,0.0,-0.82938,0.0001,16.9025]
[1779034199310,37.21,78063.45,0.0,-0.82938,0.0001,16.9025]
[1779034199526,37.21,78063.22,0.0,-0.8294,0.0001,16.90105]
[1779034204561,37.21,78062.78,0.0,-0.82944,0.0001,16.89855]
[1779034209596,37.21,78062.4,0.0,-0.82947,0.0001,16.89644]
[1779034214631,37.21,78062.08,0.0,-0.82949,0.0001,16.89472]
[1779034219666,37.22,78062.21,0.0,-0.82947,0.0001,16.89602]
[1779034224701,37.22,78062.33,0.0,-0.82945,0.0001,16.89728]
[1779034229736,37.22,78062.29,0.0,-0.82945,0.0001,16.89749]
[1779034234771,37.22,78062.32,0.0,-0.82947,0.0001,16.89384]
[1779034236861,37.22,78062.27,0.0,-0.82948,0.0001,16.89358]
[1779034236909,37.22,78062.27,0.0,-0.82948,0.0001,16.89366]
[1779034237061,37.22,78062.27,0.0,-0.82948,0.0001,16.89366]
[1779034237083,37.22,78062.27,0.0,-0.82948,0.0001,16.89366]
[1779034237310,37.22,78062.27,0.0,-0.82948,0.0001,16.89366]
[1779034238800,37.22,78062.56,0.0,-0.82944,0.0001,16.89575]
[1779034243835,37.22,78063.97,0.0,-0.82929,0.0001,16.90558]
[1779034249877,37.22,78064.11,0.0,-0.82927,0.0001,16.90692]
[1779034254912,37.22,78063.57,0.0,-0.82932,0.0001,16.90367]
[1779034259948,37.22,78063.14,0.0,-0.82936,0.0001,16.90119]
[1779034262780,37.22,78062.93,0.0,-0.82938,0.0001,16.89995]
[1779034262812,37.22,78062.93,0.0,-0.82938,0.0001,16.89995]
[1779034262891,37.22,78062.93,0.0,-0.82938,0.0001,16.89995]
[1779034262968,37.22,78062.88,0.0,-0.82938,0.0001,16.8997]
[1779034263062,37.22,78062.88,0.0,-0.82938,0.0001,16.8997]
[1779034269010,37.23,78063.09,0.0,-0.82935,0.0001,16.90166]
[1779034274045,37.23,78063.5,0.0,-0.8293,0.0001,16.90488]
[1779034279081,37.23,78063.2,0.0,-0.82933,0.0001,16.90331]
[1779034284116,37.23,78062.91,0.0,-0.82935,0.0001,16.90177]
[1779034285125,37.23,78058.27,0.0,-0.82982,0.0001,16.87075]
[1779034286126,37.23,78058.27,0.0,-0.82982,0.0001,16.87075]
[1779034286307,37.23,78058.27,0.0,-0.82982,0.0001,16.87075]
[1779034286313,37.23,78058.27,0.0,-0.82982,0.0001,16.87075]
[1779034286563,37.23,78058.27,0.0,-0.82982,0.0001,16.87075]
[1779034286581,37.23,78050.43,0.0,-0.83062,0.0001,16.81816]
[1779034287137,37.23,78042.72,0.0,-0.83141,0.0001,16.7665]
[1779034289151,37.23,78041.69,0.0,-0.83151,0.0001,16.75981]
[1779034290158,37.23,78037.8,0.0,-0.8319,0.0001,16.73374]
[1779034291747,37.23,78037.8,0.0,-0.8319,0.0001,16.73374]
[1779034291811,37.23,78037.8,0.0,-0.8319,0.0001,16.73374]
[1779034291966,37.23,78037.8,0.0,-0.8319,0.0001,16.73374]
[1779034292060,37.23,78036.33,0.0,-0.83208,0.0001,16.71972]
[1779034297207,37.23,78036.08,0.0,-0.8321,0.0001,16.71842]
[1779034300794,37.23,78036.03,0.0,-0.8321,0.0001,16.71824]
[1779034300813,37.23,78036.03,0.0,-0.8321,0.0001,16.71824]
[1779034300887,37.23,78036.03,0.0,-0.8321,0.0001,16.71824]
[1779034301061,37.23,78036.03,0.0,-0.8321,0.0001,16.71824]
[1779034300914,37.23,78036.03,0.0,-0.8321,0.0001,16.7184]
[1779034306270,37.23,78036.1,0.0,-0.83209,0.0001,16.71927]
[1779034311305,37.23,78036.35,0.0,-0.83206,0.0001,16.72137]
[1779034316340,37.23,78036.06,0.0,-0.83208,0.0001,16.71984]
[1779034319024,37.23,78035.59,0.0,-0.83213,0.0001,16.71678]
[1779034319061,37.23,78035.59,0.0,-0.83213,0.0001,16.71678]
[1779034319178,37.23,78035.52,0.0,-0.83213,0.0001,16.7164]
[1779034319314,37.23,78035.52,0.0,-0.83213,0.0001,16.7164]
[1779034319361,37.23,78035.48,0.0,-0.83213,0.0001,16.71623]
[1779034324396,37.24,78035.98,0.0,-0.83208,0.0001,16.72005]
[1779034329431,37.24,78036.0,0.0,-0.83207,0.0001,16.72063]
[1779034333524,37.24,78036.0,0.0,-0.83207,0.0001,16.72063]
[1779034333565,37.24,78036.0,0.0,-0.83207,0.0001,16.72063]
[1779034341515,37.24,78035.95,0.0,-0.83206,0.0001,16.72123]
[1779034342676,37.24,78035.95,0.0,-0.83206,0.0001,16.72123]
[1779034342809,37.24,78035.95,0.0,-0.83206,0.0001,16.72123]
[1779034342891,37.24,78036.25,0.0,-0.83203,0.0001,16.72337]
[1779034343422,37.24,78036.25,0.0,-0.83203,0.0001,16.72337]
[1779034343562,37.24,78036.25,0.0,-0.83203,0.0001,16.72337]
[1779034349571,37.24,78035.19,0.0,-0.83213,0.0001,16.71669]
[1779034352364,37.24,78035.15,0.0,-0.83216,0.0001,16.71228]
[1779034352562,37.24,78035.15,0.0,-0.83216,0.0001,16.71228]
[1779034352576,37.24,78035.15,0.0,-0.83216,0.0001,16.71228]
[1779034352812,37.24,78035.15,0.0,-0.83216,0.0001,16.71228]
[1779034352899,37.24,78035.7,0.0,-0.8321,0.0001,16.71609]
[1779034358634,37.24,78036.91,0.0,-0.83198,0.0001,16.7245]
[1779034363672,37.24,78036.68,0.0,-0.83199,0.0001,16.72324]
[1779034366313,37.24,78036.65,0.0,-0.832,0.0001,16.72314]
[1779034366534,37.24,78036.65,0.0,-0.832,0.0001,16.72314]
[1779034366562,37.24,78036.65,0.0,-0.832,0.0001,16.72314]
[1779034366693,37.24,78035.59,0.0,-0.8321,0.0001,16.71608]
[1779034373743,37.24,78035.91,0.0,-0.83206,0.0001,16.71863]
[1779034374207,37.24,78035.91,0.0,-0.83206,0.0001,16.71863]
[1779034374310,37.24,78035.91,0.0,-0.83206,0.0001,16.71863]
[1779034374424,37.24,78035.91,0.0,-0.83206,0.0001,16.71863]
[1779034374565,37.24,78035.91,0.0,-0.83206,0.0001,16.71863]
[1779034374750,37.24,78035.81,0.0,-0.83207,0.0001,16.71801]
[1779034386835,37.24,78036.89,0.0,-0.83196,0.0001,16.72579]
[1779034390970,37.24,78036.67,0.0,-0.83198,0.0001,16.72443]
[1779034391059,37.24,78036.67,0.0,-0.83198,0.0001,16.72443]
[1779034391069,37.24,78036.38,0.0,-0.832,0.0001,16.72261]
[1779034391352,37.24,78036.38,0.0,-0.832,0.0001,16.72261]
[1779034391561,37.24,78036.38,0.0,-0.832,0.0001,16.72261]
[1779034396905,37.25,78036.61,0.0,-0.83197,0.0001,16.72456]
[1779034398041,37.25,78036.61,0.0,-0.83197,0.0001,16.72456]
[1779034398060,37.25,78036.61,0.0,-0.83197,0.0001,16.72456]
[1779034406262,37.25,78036.25,0.0,-0.832,0.0001,16.7226]
[1779034413018,37.25,78036.25,0.0,-0.83202,0.0001,16.71911]
[1779034417294,37.25,78036.25,0.0,-0.83202,0.0001,16.71938]
[1779034417309,37.25,78036.25,0.0,-0.83202,0.0001,16.71938]
[1779034417812,37.25,78036.25,0.0,-0.83202,0.0001,16.71938]
[1779034418053,37.25,78035.99,0.0,-0.83204,0.0001,16.71782]
[1779034428123,37.25,78035.78,0.0,-0.83205,0.0001,16.71735]
[1779034431176,37.25,78035.78,0.0,-0.83205,0.0001,16.71755]
[1779034431144,37.25,78031.36,0.0,-0.83249,0.0001,16.68803]
[1779034431314,37.25,78031.36,0.0,-0.83249,0.0001,16.68803]
[1779034437186,37.25,78026.82,0.0,-0.83294,0.0001,16.65839]
[1779034442208,37.26,78026.32,0.0,-0.83298,0.0001,16.65549]
[1779034442309,37.26,78025.03,0.0,-0.83311,0.0001,16.64703]
[1779034445383,37.26,78026.0,0.0,-0.83301,0.0001,16.65389]
[1779034445561,37.26,78026.0,0.0,-0.83301,0.0001,16.65389]
[1779034445662,37.26,78025.99,0.0,-0.833,0.0001,16.65414]
[1779034451284,37.26,78025.46,0.0,-0.83304,0.0001,16.65154]
[1779034456319,37.26,78023.95,0.0,-0.83318,0.0001,16.64236]
[1779034459810,37.26,78023.6,0.0,-0.83321,0.0001,16.64022]
[1779034466389,37.27,78023.47,0.0,-0.83319,0.0001,16.64129]
[1779034467331,37.27,78023.47,0.0,-0.83319,0.0001,16.64129]
[1779034467442,37.27,78023.47,0.0,-0.83319,0.0001,16.64129]
[1779034467564,37.27,78023.47,0.0,-0.83319,0.0001,16.64129]
[1779034467664,37.27,78023.95,0.0,-0.83314,0.0001,16.64473]
[1779034473438,37.27,78028.0,0.0,-0.83275,0.0001,16.66881]
[1779034474315,37.27,78028.0,0.0,-0.83275,0.0001,16.66881]
[1779034474382,37.27,78028.0,0.0,-0.83275,0.0001,16.66881]
[1779034474561,37.27,78028.0,0.0,-0.83275,0.0001,16.66881]
[1779034474662,37.27,78030.07,0.0,-0.83254,0.0001,16.68271]
[1779034480487,37.27,78036.14,0.0,-0.83192,0.0001,16.72337]
[1779034481711,37.27,78036.14,0.0,-0.83192,0.0001,16.72337]
[1779034481797,37.27,78036.14,0.0,-0.83192,0.0001,16.72337]
[1779034481810,37.27,78036.14,0.0,-0.83192,0.0001,16.72337]
[1779034481890,37.27,78037.4,0.0,-0.8318,0.0001,16.7317]
[1779034487536,37.27,78037.56,0.0,-0.83178,0.0001,16.7325]
[1779034492571,37.27,78036.48,0.0,-0.8319,0.0001,16.72504]
[1779034494452,37.27,78037.13,0.0,-0.83183,0.0001,16.72937]
[1779034494561,37.27,78037.13,0.0,-0.83183,0.0001,16.72937]
[1779034494572,37.27,78037.13,0.0,-0.83183,0.0001,16.72937]
[1779034494809,37.27,78037.13,0.0,-0.83183,0.0001,16.72937]
[1779034494910,37.27,78036.91,0.0,-0.83186,0.0001,16.72782]
[1779034500627,37.27,78036.26,0.0,-0.83192,0.0001,16.72331]
[1779034502517,37.27,78035.84,0.0,-0.83197,0.0001,16.72048]
[1779034502571,37.27,78035.84,0.0,-0.83197,0.0001,16.72048]
[1779034507676,37.27,78035.15,0.0,-0.83204,0.0001,16.71583]
[1779034512362,37.27,78034.99,0.0,-0.83205,0.0001,16.71486]
[1779034512430,37.27,78034.99,0.0,-0.83205,0.0001,16.71486]
[1779034512561,37.27,78034.99,0.0,-0.83205,0.0001,16.71486]
[1779034512660,37.27,78034.99,0.0,-0.83205,0.0001,16.71488]
[1779034517746,37.27,78034.92,0.0,-0.83206,0.0001,16.71455]
[1779034523788,37.27,78034.92,0.0,-0.83205,0.0001,16.71471]
[1779034525845,37.27,78035.03,0.0,-0.83204,0.0001,16.71548]
[1779034526059,37.27,78035.03,0.0,-0.83204,0.0001,16.71548]
[1779034526160,37.27,78034.99,0.0,-0.83205,0.0001,16.71527]
[1779034532853,37.27,78035.77,0.0,-0.832,0.0001,16.71644]
[1779034537890,37.27,78034.68,0.0,-0.8321,0.0001,16.70933]
[1779034542295,37.27,78034.95,0.0,-0.83207,0.0001,16.71128]
[1779034542314,37.27,78034.95,0.0,-0.83207,0.0001,16.71128]
[1779034542414,37.27,78034.92,0.0,-0.83208,0.0001,16.71112]
[1779034542561,37.27,78034.92,0.0,-0.83208,0.0001,16.71112]
[1779034544811,37.27,78034.92,0.0,-0.83207,0.0001,16.71121]
[1779034550984,37.27,78034.13,0.0,-0.83215,0.0001,16.70626]
[1779034558030,37.27,78034.02,0.0,-0.83215,0.0001,16.7059]
[1779034560044,37.27,78027.76,0.0,-0.83278,0.0001,16.66418]
[1779034561232,37.27,78027.76,0.0,-0.83278,0.0001,16.66418]
[1779034561310,37.27,78027.76,0.0,-0.83278,0.0001,16.66418]
[1779034564765,37.28,78021.56,0.0,-0.8334,0.0001,16.62349]
[1779034564814,37.28,78021.56,0.0,-0.8334,0.0001,16.62349]
[1779034564820,37.28,78021.56,0.0,-0.8334,0.0001,16.62349]
[1779034565066,37.28,78021.56,0.0,-0.8334,0.0001,16.62349]
[1779034565080,37.28,78021.67,0.0,-0.83338,0.0001,16.6244]
[1779034570115,37.28,78020.36,0.0,-0.8335,0.0001,16.61651]
[1779034575150,37.28,78020.51,0.0,-0.83347,0.0001,16.61843]
[1779034587234,37.29,78021.89,0.0,-0.83329,0.0001,16.63052]
[1779034589946,37.29,78024.15,0.0,-0.83305,0.0001,16.64614]
[1779034590060,37.29,78024.15,0.0,-0.83305,0.0001,16.64614]
[1779034593276,37.29,78030.59,0.0,-0.83242,0.0001,16.6859]
[1779034594268,37.29,78030.59,0.0,-0.83242,0.0001,16.6859]
[1779034594308,37.29,78030.59,0.0,-0.83242,0.0001,16.6859]
[1779034594602,37.29,78032.64,0.0,-0.83221,0.0001,16.6998]
[1779034594808,37.29,78032.64,0.0,-0.83221,0.0001,16.6998]
[1779034595290,37.29,78032.53,0.0,-0.83222,0.0001,16.69923]
[1779034599667,37.29,78035.0,0.0,-0.83196,0.0001,16.71639]
[1779034599810,37.29,78035.0,0.0,-0.83196,0.0001,16.71639]
[1779034602613,37.29,78035.67,0.0,-0.83189,0.0001,16.72128]
[1779034602808,37.29,78035.67,0.0,-0.83189,0.0001,16.72128]
[1779034603347,37.29,78037.92,0.0,-0.83166,0.0001,16.73646]
[1779034604822,37.29,78038.68,0.0,-0.83158,0.0001,16.74165]
[1779034605060,37.29,78038.68,0.0,-0.83158,0.0001,16.74165]
[1779034610396,37.29,78039.45,0.0,-0.83149,0.0001,16.74741]
[1779034615431,37.3,78039.55,0.0,-0.83147,0.0001,16.74868]
[1779034617935,37.3,78040.07,0.0,-0.83142,0.0001,16.75226]
[1779034618061,37.3,78040.07,0.0,-0.83142,0.0001,16.75226]
[1779034618400,37.3,78040.42,0.0,-0.83138,0.0001,16.7548]
[1779034618560,37.3,78040.42,0.0,-0.83138,0.0001,16.7548]
[1779034618661,37.3,78041.24,0.0,-0.83129,0.0001,16.76029]
[1779034624494,37.3,78040.88,0.0,-0.83132,0.0001,16.75839]
[1779034629530,37.3,78041.0,0.0,-0.8313,0.0001,16.75958]
[1779034632793,37.3,78040.9,0.0,-0.83131,0.0001,16.75904]
[1779034632811,37.3,78040.9,0.0,-0.83131,0.0001,16.75904]
[1779034638597,37.3,78043.59,0.0,-0.83103,0.0001,16.77737]
[1779034640298,37.3,78043.59,0.0,-0.83103,0.0001,16.77737]
[1779034640311,37.3,78043.59,0.0,-0.83103,0.0001,16.77737]
[1779034640945,37.3,78046.74,0.0,-0.83071,0.0001,16.79846]
[1779034641060,37.3,78046.74,0.0,-0.83071,0.0001,16.79846]
[1779034641161,37.3,78049.23,0.0,-0.83046,0.0001,16.81509]
[1779034643632,37.3,78053.7,0.0,-0.83,0.0001,16.84523]
[1779034646653,37.3,78059.14,0.0,-0.82944,0.0001,16.88229]
[1779034647660,37.3,78066.19,0.0,-0.82871,0.0001,16.92962]
[1779034649674,37.3,78058.52,0.0,-0.82949,0.0001,16.87858]
[1779034650881,37.3,78058.52,0.0,-0.82949,0.0001,16.87858]
[1779034651065,37.3,78058.52,0.0,-0.82949,0.0001,16.87858]
[1779034655635,37.31,78054.44,0.0,-0.82993,0.0001,16.84801]
[1779034655810,37.31,78054.44,0.0,-0.82993,0.0001,16.84801]
[1779034655900,37.31,78054.89,0.0,-0.82988,0.0001,16.85124]
[1779034660751,37.31,78049.3,0.0,-0.83043,0.0001,16.81492]
[1779034662132,37.31,78049.3,0.0,-0.83043,0.0001,16.81492]
[1779034662312,37.31,78049.3,0.0,-0.83043,0.0001,16.81492]
[1779034662643,37.31,78049.79,0.0,-0.83037,0.0001,16.81855]
[1779034662810,37.31,78049.79,0.0,-0.83037,0.0001,16.81855]
[1779034662881,37.31,78049.74,0.0,-0.83038,0.0001,16.81821]
[1779034668807,37.31,78048.6,0.0,-0.83048,0.0001,16.81133]
[1779034670821,37.31,78041.54,0.0,-0.8312,0.0001,16.76428]
[1779034671828,37.31,78036.5,0.0,-0.83171,0.0001,16.73056]
[1779034672908,37.31,78036.5,0.0,-0.83171,0.0001,16.73056]
[1779034673065,37.31,78036.5,0.0,-0.83171,0.0001,16.73056]
[1779034673138,37.31,78035.21,0.0,-0.83184,0.0001,16.72209]
[1779034675856,37.31,78042.96,0.0,-0.83105,0.0001,16.77416]
[1779034677278,37.31,78042.96,0.0,-0.83105,0.0001,16.77416]
[1779034677312,37.31,78042.96,0.0,-0.83105,0.0001,16.77416]
[1779034677379,37.31,78043.61,0.0,-0.83098,0.0001,16.77863]
[1779034683157,37.31,78043.61,0.0,-0.83098,0.0001,16.77876]
[1779034687461,37.31,78045.13,0.0,-0.83082,0.0001,16.78906]
[1779034687569,37.31,78048.14,0.0,-0.83051,0.0001,16.80923]
[1779034692976,37.31,78050.92,0.0,-0.83023,0.0001,16.8278]
[1779034693524,37.31,78050.92,0.0,-0.83023,0.0001,16.8278]
[1779034693562,37.31,78050.92,0.0,-0.83023,0.0001,16.8278]
[1779034695029,37.31,78053.01,0.0,-0.83002,0.0001,16.84195]
[1779034695061,37.31,78053.01,0.0,-0.83002,0.0001,16.84195]
[1779034695072,37.31,78052.95,0.0,-0.83002,0.0001,16.84184]
[1779034704055,37.32,78053.88,0.0,-0.8299,0.0001,16.84941]
[1779034705943,37.32,78055.96,0.0,-0.82969,0.0001,16.86356]
[1779034706062,37.32,78055.96,0.0,-0.82969,0.0001,16.86356]
[1779034709090,37.32,78061.79,0.0,-0.82908,0.0001,16.90341]
[1779034710337,37.32,78061.79,0.0,-0.82908,0.0001,16.90341]
[1779034710413,37.32,78062.4,0.0,-0.82901,0.0001,16.90765]
[1779034710559,37.32,78062.4,0.0,-0.82901,0.0001,16.90765]
[1779034712241,37.32,78062.34,0.0,-0.82905,0.0001,16.90313]
[1779034712312,37.32,78062.34,0.0,-0.82905,0.0001,16.90313]
[1779034717442,37.32,78063.02,0.0,-0.82897,0.0001,16.9085]
[1779034717563,37.32,78063.02,0.0,-0.82897,0.0001,16.9085]
[1779034718153,37.32,78063.47,0.0,-0.82891,0.0001,16.91183]
[1779034723384,37.32,78063.75,0.0,-0.82888,0.0001,16.91417]
[1779034723561,37.33,78063.75,0.0,-0.82887,0.0001,16.91447]
[1779034729230,37.33,78063.08,0.0,-0.82893,0.0001,16.91084]
[1779034734265,37.33,78062.7,0.0,-0.82896,0.0001,16.90898]
[1779034734800,37.33,78062.7,0.0,-0.82896,0.0001,16.90898]
[1779034734809,37.33,78062.7,0.0,-0.82896,0.0001,16.90898]
[1779034736306,37.33,78062.67,0.0,-0.82896,0.0001,16.90892]
[1779034736352,37.33,78064.71,0.0,-0.82875,0.0001,16.92268]
[1779034736571,37.33,78064.71,0.0,-0.82875,0.0001,16.92268]
[1779034738421,37.33,78066.49,0.0,-0.82856,0.0001,16.93469]
[1779034738563,37.33,78067.54,0.0,-0.82845,0.0001,16.9418]
[1779034744335,37.33,78067.22,0.0,-0.82848,0.0001,16.9401]
[1779034744411,37.33,78067.39,0.0,-0.82846,0.0001,16.94133]
[1779034744563,37.33,78067.39,0.0,-0.82846,0.0001,16.94133]
[1779034749476,37.33,78063.45,0.0,-0.82886,0.0001,16.91535]
[1779034749370,37.33,78058.63,0.0,-0.82935,0.0001,16.88326]
[1779034749565,37.33,78058.63,0.0,-0.82935,0.0001,16.88326]
[1779034752319,37.33,78057.61,0.0,-0.82945,0.0001,16.87677]
[1779034752393,37.33,78052.77,0.0,-0.82994,0.0001,16.8446]
[1779034752561,37.33,78052.77,0.0,-0.82994,0.0001,16.8446]
[1779034753681,37.33,78051.42,0.0,-0.83007,0.0001,16.8358]
[1779034753814,37.33,78051.42,0.0,-0.83007,0.0001,16.8358]
[1779034761454,37.34,78049.34,0.0,-0.83026,0.0001,16.82372]
[1779034762970,37.34,78046.08,0.0,-0.83059,0.0001,16.80194]
[1779034763059,37.34,78046.08,0.0,-0.83059,0.0001,16.80194]
[1779034763919,37.34,78044.16,0.0,-0.83078,0.0001,16.78912]
[1779034764061,37.34,78044.16,0.0,-0.83078,0.0001,16.78912]
[1779034764475,37.34,78044.12,0.0,-0.83079,0.0001,16.78889]
[1779034766489,37.34,78040.05,0.0,-0.8312,0.0001,16.76178]
[1779034769476,37.34,78040.05,0.0,-0.8312,0.0001,16.76191]
[1779034769511,37.34,78045.98,0.0,-0.83059,0.0001,16.80161]
[1779034769562,37.34,78045.98,0.0,-0.83059,0.0001,16.80161]
[1779034775553,37.34,78047.78,0.0,-0.83044,0.0001,16.80936]
[1779034776007,37.34,78047.78,0.0,-0.83044,0.0001,16.80936]
[1779034776060,37.34,78047.78,0.0,-0.83044,0.0001,16.80936]
[1779034776280,37.34,78047.78,0.0,-0.83044,0.0001,16.80936]
[1779034776310,37.34,78047.78,0.0,-0.83044,0.0001,16.80936]
[1779034776559,37.34,78047.8,0.0,-0.83044,0.0001,16.8095]
[1779034782554,37.34,78047.01,0.0,-0.83052,0.0001,16.80424]
[1779034782811,37.34,78043.87,0.0,-0.83084,0.0001,16.78327]
[1779034786757,37.34,78042.51,0.0,-0.83097,0.0001,16.77437]
[1779034786810,37.34,78042.51,0.0,-0.83097,0.0001,16.77437]
[1779034786848,37.34,78042.25,0.0,-0.831,0.0001,16.77269]
[1779034789824,37.34,78042.13,0.0,-0.83101,0.0001,16.77199]
[1779034790057,37.34,78042.13,0.0,-0.83101,0.0001,16.77199]
[1779034797706,37.34,78040.58,0.0,-0.83116,0.0001,16.76219]
[1779034800513,37.34,78040.54,0.0,-0.83116,0.0001,16.76198]
[1779034800561,37.34,78040.54,0.0,-0.83116,0.0001,16.76198]
[1779034802113,37.34,78040.47,0.0,-0.83117,0.0001,16.76165]
[1779034802313,37.34,78040.47,0.0,-0.83117,0.0001,16.76165]
[1779034802348,37.34,78040.72,0.0,-0.83114,0.0001,16.76345]
[1779034808784,37.34,78036.77,0.0,-0.83154,0.0001,16.7372]
[1779034813819,37.34,78036.85,0.0,-0.83153,0.0001,16.73797]
[1779034815833,37.34,78042.06,0.0,-0.831,0.0001,16.77289]
[1779034816844,37.34,78049.97,0.0,-0.83019,0.0001,16.82576]
[1779034819861,37.34,78056.07,0.0,-0.82956,0.0001,16.86687]
[1779034824896,37.35,78056.22,0.0,-0.82954,0.0001,16.86826]
[1779034830939,37.35,78054.53,0.0,-0.8297,0.0001,16.85773]
[1779034835973,37.35,78054.77,0.0,-0.8297,0.0001,16.8558]
[1779034845036,37.35,78054.52,0.0,-0.8297,0.0001,16.85555]
[1779034850071,37.35,78053.3,0.0,-0.82982,0.0001,16.8482]
[1779034855106,37.36,78053.16,0.0,-0.82982,0.0001,16.84812]
[1779034860141,37.36,78052.74,0.0,-0.82985,0.0001,16.84617]
[1779034865176,37.36,78052.94,0.0,-0.82981,0.0001,16.84838]
[1779034870212,37.36,78052.97,0.0,-0.82979,0.0001,16.84944]
[1779034877261,37.37,78052.84,0.0,-0.82979,0.0001,16.8499]
[1779034882296,37.37,78052.48,0.0,-0.82981,0.0001,16.84832]
[1779034887331,37.37,78049.75,0.0,-0.83007,0.0001,16.83096]
[1779034892366,37.37,78049.69,0.0,-0.8301,0.0001,16.82723]
[1779034897401,37.37,78053.01,0.0,-0.82975,0.0001,16.85028]
[1779034902436,37.38,78053.2,0.0,-0.82971,0.0001,16.85234]
[1779034907471,37.38,78052.99,0.0,-0.82972,0.0001,16.8517]
[1779034913513,37.38,78053.11,0.0,-0.8297,0.0001,16.85342]
[1779034918548,37.38,78053.84,0.0,-0.82961,0.0001,16.85904]
[1779034923583,37.38,78052.87,0.0,-0.8297,0.0001,16.85295]
[1779034935667,37.38,78052.99,0.0,-0.82969,0.0001,16.85355]
[1779034940727,37.38,78052.91,0.0,-0.8297,0.0001,16.85294]
[1779034951804,37.38,78052.98,0.0,-0.82973,0.0001,16.84897]
[1779034956839,37.38,78053.04,0.0,-0.82973,0.0001,16.84932]
[1779034961874,37.38,78052.97,0.0,-0.82973,0.0001,16.8488]
[1779034966909,37.38,78052.7,0.0,-0.82976,0.0001,16.84695]
[1779034971944,37.38,78052.58,0.0,-0.82978,0.0001,16.84611]
[1779034978993,37.38,78052.65,0.0,-0.82977,0.0001,16.84653]
[1779034984028,37.38,78051.44,0.0,-0.82989,0.0001,16.83844]
[1779034989063,37.38,78050.94,0.0,-0.82994,0.0001,16.83513]
[1779034994098,37.38,78050.94,0.0,-0.82994,0.0001,16.83516]
[1779034999133,37.38,78050.85,0.0,-0.82995,0.0001,16.83457]
[1779035000141,37.38,78045.86,0.0,-0.83046,0.0001,16.80127]
[1779035001147,37.38,78036.87,0.0,-0.83137,0.0001,16.7413]
[1779035006182,37.38,78035.19,0.0,-0.83153,0.0001,16.73072]
[1779035011217,37.38,78035.22,0.0,-0.83155,0.0001,16.72723]
[1779035016252,37.38,78033.62,0.0,-0.83171,0.0001,16.71665]
[1779035023302,37.38,78031.71,0.0,-0.8319,0.0001,16.70401]
[1779035028337,37.38,78034.85,0.0,-0.83158,0.0001,16.72499]
[1779035032366,37.38,78040.87,0.0,-0.83098,0.0001,16.76508]
[1779035035387,37.38,78044.05,0.0,-0.83066,0.0001,16.78597]
[1779035042436,37.38,78044.77,0.0,-0.8306,0.0001,16.78993]
[1779035047471,37.38,78044.83,0.0,-0.8306,0.0001,16.78983]
[1779035052506,37.38,78045.45,0.0,-0.83055,0.0001,16.79351]
[1779035055527,37.38,78050.45,0.0,-0.83004,0.0001,16.82655]
[1779035060562,37.38,78051.34,0.0,-0.82996,0.0001,16.83186]
[1779035065597,37.38,78055.28,0.0,-0.82957,0.0001,16.85762]
[1779035070632,37.37,78058.74,0.0,-0.82922,0.0001,16.88013]
[1779035075667,37.37,78058.77,0.0,-0.82926,0.0001,16.87553]
[1779035080702,37.37,78058.98,0.0,-0.82925,0.0001,16.87647]
[1779035085737,37.37,78059.54,0.0,-0.8292,0.0001,16.87974]
[1779035090773,37.37,78060.7,0.0,-0.82909,0.0001,16.88696]
[1779035095807,37.37,78060.9,0.0,-0.82908,0.0001,16.88773]
[1779035100844,37.37,78061.09,0.0,-0.82907,0.0001,16.88842]
[1779035102858,37.37,78075.98,0.0,-0.82754,0.0001,16.98764]
[1779035103865,37.37,78078.26,0.0,-0.82731,0.0001,17.00286]
[1779035109907,37.37,78078.05,0.0,-0.82733,0.0001,17.00139]
[1779035115949,37.37,78078.27,0.0,-0.82731,0.0001,17.00282]
[1779035122998,37.37,78078.58,0.0,-0.82728,0.0001,17.00487]
[1779035127027,37.37,78082.76,0.0,-0.82685,0.0001,17.03276]
[1779035132062,37.37,78084.23,0.0,-0.82673,0.0001,17.03803]
[1779035136985,37.37,78085.59,0.0,-0.8266,0.0001,17.04688]
[1779035137811,37.37,78085.59,0.0,-0.8266,0.0001,17.04688]
[1779035143141,37.36,78085.29,0.0,-0.82663,0.0001,17.04445]
[1779035146503,37.36,78085.25,0.0,-0.82664,0.0001,17.04406]
[1779035146569,37.36,78085.25,0.0,-0.82664,0.0001,17.04406]
[1779035146604,37.36,78085.25,0.0,-0.82664,0.0001,17.04392]
[1779035147379,37.36,78085.25,0.0,-0.82664,0.0001,17.04392]
[1779035147564,37.36,78085.25,0.0,-0.82664,0.0001,17.04392]
[1779035154218,37.36,78084.69,0.0,-0.82671,0.0001,17.03962]
[1779035156854,37.36,78085.38,0.0,-0.82664,0.0001,17.04414]
[1779035157062,37.36,78085.18,0.0,-0.82666,0.0001,17.04271]
[1779035157239,37.36,78084.98,0.0,-0.82668,0.0001,17.04128]
[1779035158293,37.36,78084.98,0.0,-0.82668,0.0001,17.04128]
[1779035158313,37.36,78084.98,0.0,-0.82668,0.0001,17.04128]
[1779035164288,37.36,78084.66,0.0,-0.82673,0.0001,17.03822]
[1779035165965,37.36,78084.66,0.0,-0.82673,0.0001,17.03822]
[1779035166062,37.36,78084.66,0.0,-0.82673,0.0001,17.03822]
[1779035166066,37.36,78084.66,0.0,-0.82674,0.0001,17.03792]
[1779035167173,37.36,78084.66,0.0,-0.82674,0.0001,17.03792]
[1779035167311,37.36,78084.66,0.0,-0.82674,0.0001,17.03792]
[1779035173215,37.36,78086.71,0.0,-0.82654,0.0001,17.05072]
[1779035173310,37.36,78086.71,0.0,-0.82654,0.0001,17.05072]
[1779035173351,37.36,78087.89,0.0,-0.82642,0.0001,17.05847]
[1779035175200,37.36,78089.96,0.0,-0.82621,0.0001,17.07216]
[1779035175311,37.36,78089.96,0.0,-0.82621,0.0001,17.07216]
[1779035180822,37.35,78090.91,0.0,-0.82613,0.0001,17.07744]
[1779035181059,37.35,78091.94,0.0,-0.82603,0.0001,17.08354]
[1779035184808,37.35,78094.51,0.0,-0.82578,0.0001,17.10014]
[1779035184909,37.35,78094.72,0.0,-0.82576,0.0001,17.10112]
[1779035185062,37.35,78094.72,0.0,-0.82576,0.0001,17.10112]
[1779035187608,37.35,78095.88,0.0,-0.82564,0.0001,17.10871]
[1779035187810,37.35,78095.88,0.0,-0.82564,0.0001,17.10871]
[1779035193491,37.35,78100.84,0.0,-0.82518,0.0001,17.13633]
[1779035194498,37.35,78108.38,0.0,-0.8244,0.0001,17.18645]
[1779035195505,37.34,78112.94,0.0,-0.82393,0.0001,17.21669]
[1779035197519,37.34,78115.23,0.0,-0.8237,0.0001,17.23146]
[1779035198672,37.34,78115.23,0.0,-0.8237,0.0001,17.23146]
[1779035198813,37.34,78115.23,0.0,-0.8237,0.0001,17.23146]
[1779035198910,37.34,78116.08,0.0,-0.82362,0.0001,17.23657]
[1779035200081,37.34,78116.21,0.0,-0.82361,0.0001,17.23715]
[1779035200312,37.34,78116.21,0.0,-0.82361,0.0001,17.23715]
[1779035206582,37.34,78109.85,0.0,-0.8243,0.0001,17.1928]
[1779035207589,37.34,78105.33,0.0,-0.82478,0.0001,17.16244]
[1779035209569,37.34,78103.42,0.0,-0.82498,0.0001,17.14954]
[1779035209811,37.34,78103.42,0.0,-0.82498,0.0001,17.14954]
[1779035209902,37.34,78103.71,0.0,-0.82495,0.0001,17.15134]
[1779035211940,37.34,78103.89,0.0,-0.82493,0.0001,17.1524]
[1779035212061,37.34,78104.17,0.0,-0.82491,0.0001,17.15413]
[1779035217691,37.33,78104.73,0.0,-0.82486,0.0001,17.15714]
[1779035217825,37.33,78104.73,0.0,-0.82486,0.0001,17.15714]
[1779035217848,37.33,78104.05,0.0,-0.82493,0.0001,17.15245]
[1779035219610,37.33,78104.52,0.0,-0.82489,0.0001,17.15544]
[1779035219811,37.33,78104.52,0.0,-0.82489,0.0001,17.15544]
[1779035224708,37.33,78100.44,0.0,-0.82533,0.0001,17.12703]
[1779035226489,37.33,78100.7,0.0,-0.82531,0.0001,17.12848]
[1779035226565,37.33,78100.7,0.0,-0.82531,0.0001,17.12848]
[1779035226722,37.33,78100.19,0.0,-0.82536,0.0001,17.1248]
[1779035227896,37.33,78100.19,0.0,-0.82536,0.0001,17.1248]
[1779035228060,37.33,78100.27,0.0,-0.82536,0.0001,17.12505]
[1779035233771,37.32,78100.71,0.0,-0.82534,0.0001,17.12625]
[1779035235590,37.32,78099.8,0.0,-0.82544,0.0001,17.11988]
[1779035235817,37.32,78099.8,0.0,-0.82544,0.0001,17.11988]
[1779035235896,37.32,78099.84,0.0,-0.82544,0.0001,17.11987]
[1779035236527,37.32,78099.84,0.0,-0.82544,0.0001,17.11987]
[1779035236563,37.32,78099.84,0.0,-0.82544,0.0001,17.11987]
[1779035240125,37.32,78102.79,0.0,-0.82515,0.0001,17.13845]
[1779035240314,37.32,78102.79,0.0,-0.82515,0.0001,17.13845]
[1779035240820,37.32,78103.3,0.0,-0.82511,0.0001,17.14154]
[1779035241450,37.32,78103.3,0.0,-0.82511,0.0001,17.14154]
[1779035241562,37.32,78103.3,0.0,-0.82511,0.0001,17.14154]
[1779035246862,37.31,78105.71,0.0,-0.82489,0.0001,17.15572]
[1779035248227,37.31,78105.43,0.0,-0.82492,0.0001,17.15352]
[1779035248314,37.31,78105.43,0.0,-0.82492,0.0001,17.15352]
[1779035248876,37.31,78105.46,0.0,-0.82492,0.0001,17.1534]
[1779035250323,37.31,78105.53,0.0,-0.82492,0.0001,17.15354]
[1779035250564,37.31,78105.53,0.0,-0.82492,0.0001,17.15354]
[1779035255929,37.31,78105.39,0.0,-0.825,0.0001,17.14647]
[1779035260084,37.3,78105.33,0.0,-0.82502,0.0001,17.14488]
[1779035260322,37.3,78105.33,0.0,-0.82502,0.0001,17.14488]
[1779035260383,37.3,78105.33,0.0,-0.82502,0.0001,17.14488]
[1779035260561,37.3,78105.33,0.0,-0.82502,0.0001,17.14488]
[1779035260660,37.3,78105.33,0.0,-0.82503,0.0001,17.14458]
[1779035268013,37.3,78105.09,0.0,-0.82509,0.0001,17.14092]
[1779035274055,37.29,78105.05,0.0,-0.82512,0.0001,17.13889]
[1779035274830,37.29,78105.05,0.0,-0.82512,0.0001,17.13889]
[1779035274931,37.29,78105.05,0.0,-0.82512,0.0001,17.1386]
[1779035275063,37.29,78105.05,0.0,-0.82512,0.0001,17.1386]
[1779035275435,37.29,78105.05,0.0,-0.82512,0.0001,17.1386]
[1779035275560,37.29,78105.05,0.0,-0.82512,0.0001,17.1386]
[1779035275661,37.29,78105.05,0.0,-0.82513,0.0001,17.13831]
[1779035281104,37.29,78105.19,0.0,-0.82514,0.0001,17.13779]
[1779035284293,37.29,78102.67,0.0,-0.82541,0.0001,17.12038]
[1779035284310,37.29,78102.67,0.0,-0.82541,0.0001,17.12038]
[1779035284371,37.29,78100.12,0.0,-0.82568,0.0001,17.10307]
[1779035286201,37.29,78099.93,0.0,-0.8257,0.0001,17.10157]
[1779035286311,37.29,78099.93,0.0,-0.8257,0.0001,17.10157]
[1779035292181,37.28,78100.87,0.0,-0.82563,0.0001,17.10618]
[1779035294204,37.28,78100.83,0.0,-0.82564,0.0001,17.10567]
[1779035294311,37.28,78100.83,0.0,-0.82564,0.0001,17.10567]
[1779035294412,37.28,78100.8,0.0,-0.82564,0.0001,17.10522]
[1779035299993,37.28,78100.52,0.0,-0.82569,0.0001,17.10239]
[1779035300064,37.28,78100.52,0.0,-0.82569,0.0001,17.10239]
[1779035305272,37.28,78100.93,0.0,-0.82567,0.0001,17.10345]
[1779035306578,37.28,78100.93,0.0,-0.82567,0.0001,17.10345]
[1779035306813,37.28,78100.93,0.0,-0.82567,0.0001,17.10345]
[1779035306911,37.27,78101.44,0.0,-0.82563,0.0001,17.10638]
[1779035309051,37.27,78102.35,0.0,-0.82553,0.0001,17.11246]
[1779035309064,37.27,78102.35,0.0,-0.82553,0.0001,17.11246]
[1779035315293,37.27,78102.01,0.0,-0.82562,0.0001,17.10487]
[1779035315312,37.27,78102.01,0.0,-0.82562,0.0001,17.10487]
[1779035315343,37.27,78102.53,0.0,-0.82557,0.0001,17.10811]
[1779035316811,37.27,78102.53,0.0,-0.82557,0.0001,17.10811]
[1779035317061,37.27,78102.53,0.0,-0.82557,0.0001,17.10811]
[1779035322392,37.27,78102.59,0.0,-0.82557,0.0001,17.10782]
[1779035327427,37.27,78102.47,0.0,-0.82559,0.0001,17.10665]
[1779035329480,37.27,78102.64,0.0,-0.82557,0.0001,17.10772]
[1779035329564,37.27,78102.64,0.0,-0.82557,0.0001,17.10772]
[1779035330416,37.27,78102.63,0.0,-0.82558,0.0001,17.10758]
[1779035330564,37.27,78102.63,0.0,-0.82558,0.0001,17.10758]
[1779035330659,37.27,78102.63,0.0,-0.82558,0.0001,17.10751]
[1779035336490,37.27,78103.28,0.0,-0.82552,0.0001,17.11128]
[1779035338660,37.27,78104.08,0.0,-0.82544,0.0001,17.11655]
[1779035338810,37.27,78104.08,0.0,-0.82544,0.0001,17.11655]
[1779035345553,37.26,78104.46,0.0,-0.82541,0.0001,17.11836]
[1779035352031,37.26,78104.54,0.0,-0.82541,0.0001,17.11847]
[1779035352061,37.26,78104.54,0.0,-0.82541,0.0001,17.11847]
[1779035352132,37.26,78104.57,0.0,-0.82541,0.0001,17.11833]
[1779035353321,37.26,78104.57,0.0,-0.82541,0.0001,17.11833]
[1779035353568,37.26,78104.57,0.0,-0.82541,0.0001,17.11833]
[1779035359651,37.26,78106.12,0.0,-0.82526,0.0001,17.12777]
[1779035364711,37.26,78106.57,0.0,-0.82523,0.0001,17.13021]
[1779035364811,37.26,78106.57,0.0,-0.82523,0.0001,17.13021]
[1779035364866,37.26,78106.64,0.0,-0.82522,0.0001,17.13039]
[1779035366552,37.26,78106.55,0.0,-0.82524,0.0001,17.12965]
[1779035366569,37.26,78106.55,0.0,-0.82524,0.0001,17.12965]
[1779035371735,37.26,78106.59,0.0,-0.82528,0.0001,17.12475]
[1779035374318,37.26,78107.16,0.0,-0.82522,0.0001,17.12825]
[1779035374562,37.26,78107.16,0.0,-0.82522,0.0001,17.12825]
[1779035374756,37.26,78108.83,0.0,-0.82505,0.0001,17.13926]
[1779035376576,37.25,78108.72,0.0,-0.82507,0.0001,17.13834]
[1779035376813,37.25,78108.72,0.0,-0.82507,0.0001,17.13834]
[1779035382813,37.25,78108.59,0.0,-0.8251,0.0001,17.13623]
[1779035385756,37.25,78108.27,0.0,-0.82514,0.0001,17.13373]
[1779035385809,37.25,78108.27,0.0,-0.82514,0.0001,17.13373]
[1779035385909,37.25,78108.2,0.0,-0.82515,0.0001,17.13309]
[1779035387775,37.25,78108.23,0.0,-0.82515,0.0001,17.13312]
[1779035387816,37.25,78108.23,0.0,-0.82515,0.0001,17.13312]
[1779035392883,37.25,78108.12,0.0,-0.82518,0.0001,17.13135]
[1779035397918,37.25,78108.46,0.0,-0.82516,0.0001,17.13277]
[1779035398417,37.25,78108.46,0.0,-0.82516,0.0001,17.13277]
[1779035398562,37.25,78108.46,0.0,-0.82516,0.0001,17.13277]
[1779035398659,37.25,78108.46,0.0,-0.82516,0.0001,17.13277]
[1779035398815,37.25,78108.46,0.0,-0.82516,0.0001,17.13277]
[1779035398925,37.25,78110.29,0.0,-0.82497,0.0001,17.14484]
[1779035403960,37.24,78112.58,0.0,-0.82475,0.0001,17.15911]
[1779035404280,37.24,78112.58,0.0,-0.82475,0.0001,17.15911]
[1779035404309,37.24,78112.58,0.0,-0.82475,0.0001,17.15911]
[1779035404788,37.24,78112.58,0.0,-0.82475,0.0001,17.15911]
[1779035404815,37.24,78112.58,0.0,-0.82475,0.0001,17.15911]
[1779035404967,37.24,78112.65,0.0,-0.82474,0.0001,17.15937]
[1779035410007,37.24,78113.29,0.0,-0.82469,0.0001,17.16257]
[1779035413024,37.24,78116.69,0.0,-0.82435,0.0001,17.18462]
[1779035413500,37.24,78116.69,0.0,-0.82435,0.0001,17.18462]
[1779035413562,37.24,78116.69,0.0,-0.82435,0.0001,17.18462]
[1779035417825,37.24,78118.42,0.0,-0.82419,0.0001,17.1952]
[1779035418059,37.23,78118.1,0.0,-0.82422,0.0001,17.1928]
[1779035421080,37.23,78124.29,0.0,-0.82359,0.0001,17.23345]
[1779035423094,37.23,78129.68,0.0,-0.82303,0.0001,17.26889]
[1779035423872,37.23,78129.68,0.0,-0.82303,0.0001,17.26889]
[1779035424060,37.23,78129.68,0.0,-0.82303,0.0001,17.26889]
[1779035429136,37.23,78129.95,0.0,-0.82304,0.0001,17.26874]
[1779035432055,37.23,78125.79,0.0,-0.82352,0.0001,17.23601]
[1779035432310,37.22,78125.5,0.0,-0.82355,0.0001,17.23379]
[1779035433414,37.22,78125.46,0.0,-0.82356,0.0001,17.23323]
[1779035433561,37.22,78125.46,0.0,-0.82356,0.0001,17.23323]
[1779035434172,37.22,78125.45,0.0,-0.82357,0.0001,17.23286]
[1779035438199,37.22,78119.98,0.0,-0.82416,0.0001,17.1951]
[1779035439206,37.22,78113.31,0.0,-0.82486,0.0001,17.15024]
[1779035440700,37.22,78112.46,0.0,-0.82495,0.0001,17.14438]
[1779035440808,37.22,78112.46,0.0,-0.82495,0.0001,17.14438]
[1779035447262,37.22,78109.7,0.0,-0.82525,0.0001,17.12476]
[1779035450095,37.22,78107.76,0.0,-0.82546,0.0001,17.11165]
[1779035450309,37.22,78107.4,0.0,-0.8255,0.0001,17.10903]
[1779035452517,37.22,78107.18,0.0,-0.82552,0.0001,17.10747]
[1779035452561,37.22,78107.18,0.0,-0.82552,0.0001,17.10747]
[1779035452576,37.22,78107.18,0.0,-0.82552,0.0001,17.10737]
[1779035460318,37.21,78105.39,0.0,-0.82571,0.0001,17.09515]
[1779035460563,37.21,78105.39,0.0,-0.82571,0.0001,17.09515]
[1779035467402,37.21,78105.36,0.0,-0.82575,0.0001,17.09282]
[1779035472437,37.21,78107.02,0.0,-0.82559,0.0001,17.10297]
[1779035473560,37.21,78107.02,0.0,-0.82559,0.0001,17.10297]
[1779035473811,37.21,78107.02,0.0,-0.82559,0.0001,17.10297]
[1779035476112,37.21,78107.02,0.0,-0.8256,0.0001,17.10257]
[1779035476164,37.21,78106.98,0.0,-0.82561,0.0001,17.10191]
[1779035476309,37.21,78106.98,0.0,-0.82561,0.0001,17.10191]
[1779035481500,37.2,78107.49,0.0,-0.82557,0.0001,17.10437]
[1779035482827,37.2,78107.49,0.0,-0.82557,0.0001,17.10437]
[1779035483064,37.2,78107.49,0.0,-0.82557,0.0001,17.10437]
[1779035488549,37.2,78112.26,0.0,-0.8251,0.0001,17.13503]
[1779035491888,37.2,78114.57,0.0,-0.82486,0.0001,17.15007]
[1779035492062,37.2,78114.57,0.0,-0.82486,0.0001,17.15007]
[1779035493831,37.2,78114.83,0.0,-0.82488,0.0001,17.1469]
[1779035494058,37.2,78114.83,0.0,-0.82488,0.0001,17.1469]
[1779035494159,37.2,78114.71,0.0,-0.8249,0.0001,17.1453]
[1779035499661,37.19,78114.69,0.0,-0.82494,0.0001,17.14319]
[1779035502507,37.19,78114.72,0.0,-0.82495,0.0001,17.1426]
[1779035502564,37.19,78114.72,0.0,-0.82495,0.0001,17.1426]
[1779035505993,37.19,78111.53,0.0,-0.8253,0.0001,17.12004]
[1779035506061,37.19,78111.53,0.0,-0.8253,0.0001,17.12004]
[1779035506065,37.18,78107.22,0.0,-0.82576,0.0001,17.09039]
[1779035507081,37.18,78107.22,0.0,-0.82576,0.0001,17.09039]
[1779035507315,37.18,78105.48,0.0,-0.82595,0.0001,17.0784]
[1779035512752,37.18,78106.02,0.0,-0.82592,0.0001,17.08047]
[1779035517614,37.18,78105.3,0.0,-0.82601,0.0001,17.07444]
[1779035517809,37.18,78105.3,0.0,-0.82601,0.0001,17.07444]
[1779035519367,37.18,78105.35,0.0,-0.82601,0.0001,17.0742]
[1779035519559,37.18,78105.35,0.0,-0.82601,0.0001,17.0742]
[1779035519801,37.17,78105.28,0.0,-0.82603,0.0001,17.07345]
[1779035523620,37.17,78104.88,0.0,-0.82608,0.0001,17.06993]
[1779035523810,37.17,78104.88,0.0,-0.82608,0.0001,17.06993]
[1779035523829,37.17,78098.94,0.0,-0.8267,0.0001,17.02983]
[1779035529871,37.17,78097.33,0.0,-0.82689,0.0001,17.01758]
[1779035532218,37.17,78097.21,0.0,-0.82691,0.0001,17.01658]
[1779035532310,37.17,78097.21,0.0,-0.82691,0.0001,17.01658]
[1779035534226,37.17,78097.35,0.0,-0.8269,0.0001,17.01716]
[1779035534309,37.17,78097.35,0.0,-0.8269,0.0001,17.01716]
[1779035534327,37.17,78097.35,0.0,-0.8269,0.0001,17.01697]
[1779035539942,37.16,78097.8,0.0,-0.82687,0.0001,17.01888]
[1779035542477,37.16,78097.46,0.0,-0.82691,0.0001,17.01622]
[1779035542561,37.16,78097.46,0.0,-0.82691,0.0001,17.01622]
[1779035543970,37.16,78104.79,0.0,-0.82616,0.0001,17.065]
[1779035544933,37.16,78104.79,0.0,-0.82616,0.0001,17.065]
[1779035545082,37.16,78110.01,0.0,-0.82562,0.0001,17.09974]
[1779035546608,37.16,78109.86,0.0,-0.82564,0.0001,17.09842]
[1779035546808,37.16,78109.86,0.0,-0.82564,0.0001,17.09842]
[1779035546991,37.16,78109.78,0.0,-0.82565,0.0001,17.09758]
[1779035552026,37.16,78106.73,0.0,-0.82603,0.0001,17.07142]
[1779035557061,37.15,78105.12,0.0,-0.82622,0.0001,17.05924]
[1779035562096,37.15,78101.73,0.0,-0.82659,0.0001,17.03521]
[1779035568138,37.15,78102.2,0.0,-0.82656,0.0001,17.03684]
[1779035573173,37.14,78102.01,0.0,-0.82661,0.0001,17.03423]
[1779035578208,37.14,78102.11,0.0,-0.82662,0.0001,17.03354]
[1779035587271,37.13,78102.19,0.0,-0.82665,0.0001,17.03155]
[1779035593313,37.13,78102.24,0.0,-0.82667,0.0001,17.03017]
[1779035598348,37.13,78102.68,0.0,-0.82665,0.0001,17.03168]
[1779035603383,37.12,78102.68,0.0,-0.82667,0.0001,17.03022]
[1779035611439,37.12,78102.0,0.0,-0.82681,0.0001,17.01908]
[1779035616474,37.12,78102.0,0.0,-0.82683,0.0001,17.01776]
[1779035627551,37.11,78102.17,0.0,-0.82686,0.0001,17.01612]
[1779035632586,37.11,78101.83,0.0,-0.82692,0.0001,17.01262]
[1779035642656,37.1,78102.37,0.0,-0.8269,0.0001,17.01389]
[1779035646684,37.1,78096.25,0.0,-0.82755,0.0001,16.97188]
[1779035648698,37.1,78084.16,0.0,-0.8288,0.0001,16.89028]
[1779035649705,37.1,78081.47,0.0,-0.82908,0.0001,16.87213]
[1779035654740,37.1,78082.07,0.0,-0.82902,0.0001,16.87594]
[1779035659775,37.1,78081.94,0.0,-0.82904,0.0001,16.87475]
[1779035661794,37.1,78089.82,0.0,-0.82823,0.0001,16.92759]
[1779035664816,37.09,78090.61,0.0,-0.82815,0.0001,16.93262]
[1779035669850,37.09,78090.92,0.0,-0.82813,0.0001,16.93391]
[1779035674885,37.09,78090.85,0.0,-0.82818,0.0001,16.92833]
[1779035679920,37.09,78090.11,0.0,-0.82827,0.0001,16.92255]
[1779035685962,37.09,78090.15,0.0,-0.82828,0.0001,16.92187]
[1779035695026,37.08,78090.14,0.0,-0.82831,0.0001,16.92028]
[1779035700062,37.08,78085.7,0.0,-0.82878,0.0001,16.88953]
[1779035703083,37.08,78080.12,0.0,-0.82937,0.0001,16.85149]
[1779035708118,37.08,78082.86,0.0,-0.82909,0.0001,16.8696]
[1779035718188,37.08,78082.65,0.0,-0.82912,0.0001,16.86732]
[1779035730272,37.07,78083.62,0.0,-0.82904,0.0001,16.87255]
[1779035736314,37.07,78083.43,0.0,-0.82911,0.0001,16.86618]
[1779035743363,37.07,78083.74,0.0,-0.82909,0.0001,16.86733]
[1779035748398,37.07,78083.52,0.0,-0.82913,0.0001,16.86522]
[1779035756454,37.07,78083.23,0.0,-0.82917,0.0001,16.86238]
[1779035762496,37.06,78083.21,0.0,-0.82918,0.0001,16.86171]
[1779035772566,37.06,78083.34,0.0,-0.82918,0.0001,16.86178]
[1779035777601,37.06,78083.4,0.0,-0.82918,0.0001,16.86183]
[1779035782636,37.06,78083.38,0.0,-0.82919,0.0001,16.86136]
[1779035789686,37.06,78091.24,0.0,-0.82838,0.0001,16.91381]
[1779035790692,37.06,78097.29,0.0,-0.82776,0.0001,16.95438]
[1779035795727,37.06,78098.39,0.0,-0.82769,0.0001,16.95648]
[1779035802776,37.05,78098.58,0.0,-0.8277,0.0001,16.95628]
[1779035807811,37.05,78098.52,0.0,-0.82772,0.0001,16.95478]
[1779035809825,37.05,78102.96,0.0,-0.82726,0.0001,16.98447]
[1779035814860,37.05,78103.26,0.0,-0.82723,0.0001,16.98659]
[1779035818888,37.05,78098.49,0.0,-0.82773,0.0001,16.95408]
[1779035823923,37.05,78097.23,0.0,-0.82786,0.0001,16.94556]
[1779035828958,37.05,78096.19,0.0,-0.82797,0.0001,16.93857]
[1779035833995,37.05,78097.12,0.0,-0.82787,0.0001,16.94525]
[1779035840035,37.05,78097.29,0.0,-0.82784,0.0001,16.94667]
[1779035845070,37.05,78098.54,0.0,-0.82772,0.0001,16.95489]
[1779035850105,37.05,78099.08,0.0,-0.82767,0.0001,16.95792]
[1779035855140,37.05,78099.73,0.0,-0.82764,0.0001,16.95805]
[1779035860175,37.05,78100.61,0.0,-0.82754,0.0001,16.96397]
[1779035865210,37.05,78099.97,0.0,-0.82761,0.0001,16.95985]
[1779035870245,37.05,78100.02,0.0,-0.8276,0.0001,16.96032]
[1779035875280,37.05,78100.02,0.0,-0.8276,0.0001,16.96051]
[1779035880315,37.05,78099.44,0.0,-0.82766,0.0001,16.95676]
[1779035881322,37.05,78095.3,0.0,-0.82808,0.0001,16.92894]
[1779035886357,37.05,78094.01,0.0,-0.82821,0.0001,16.92073]
[1779035891392,37.05,78094.93,0.0,-0.82811,0.0001,16.92738]
[1779035903476,37.06,78094.97,0.0,-0.82809,0.0001,16.92858]
[1779035908511,37.06,78094.35,0.0,-0.82814,0.0001,16.92492]
[1779035911532,37.06,78097.73,0.0,-0.82782,0.0001,16.94368]
[1779035913546,37.06,78102.85,0.0,-0.82729,0.0001,16.97827]
[1779035918581,37.06,78106.21,0.0,-0.82694,0.0001,17.00093]
[1779035923616,37.06,78114.49,0.0,-0.82608,0.0001,17.05661]
[1779035924623,37.06,78115.31,0.0,-0.82599,0.0001,17.06208]
[1779035929658,37.06,78111.0,0.0,-0.82644,0.0001,17.03282]
[1779035934693,37.06,78108.19,0.0,-0.82674,0.0001,17.01391]
[1779035939730,37.06,78106.81,0.0,-0.82688,0.0001,17.00475]
[1779035944765,37.06,78107.24,0.0,-0.82683,0.0001,17.00779]
[1779035950807,37.06,78107.98,0.0,-0.82675,0.0001,17.01295]
[1779035955843,37.06,78107.71,0.0,-0.82678,0.0001,17.01132]
[1779035960878,37.06,78107.9,0.0,-0.82675,0.0001,17.01281]
[1779035965913,37.06,78108.65,0.0,-0.82667,0.0001,17.01805]
[1779035970948,37.06,78108.67,0.0,-0.82667,0.0001,17.0184]
[1779035975986,37.06,78108.7,0.0,-0.82669,0.0001,17.01456]
[1779035984043,37.06,78108.71,0.0,-0.82669,0.0001,17.01505]
[1779035989078,37.06,78108.48,0.0,-0.8267,0.0001,17.01379]
[1779035994113,37.06,78108.81,0.0,-0.82667,0.0001,17.01631]
[1779035999148,37.06,78108.38,0.0,-0.82671,0.0001,17.01372]
[1779036004183,37.07,78108.95,0.0,-0.82664,0.0001,17.01775]
[1779036009218,37.07,78108.96,0.0,-0.82664,0.0001,17.01785]
[1779036014254,37.07,78109.16,0.0,-0.82662,0.0001,17.01936]
[1779036019289,37.07,78109.32,0.0,-0.8266,0.0001,17.02078]
[1779036024324,37.07,78109.25,0.0,-0.8266,0.0001,17.02066]
[1779036034394,37.07,78109.96,0.0,-0.82654,0.0001,17.02192]
[1779036039429,37.07,78116.27,0.0,-0.82588,0.0001,17.06472]
[1779036042450,37.07,78118.91,0.0,-0.8256,0.0001,17.08246]
[1779036044611,37.07,78121.05,0.0,-0.82538,0.0001,17.09682]
[1779036044810,37.07,78121.05,0.0,-0.82538,0.0001,17.09682]
[1779036044658,37.07,78120.96,0.0,-0.82539,0.0001,17.09618]
[1779036048492,37.07,78125.43,0.0,-0.82493,0.0001,17.12602]
[1779036048923,37.07,78125.43,0.0,-0.82493,0.0001,17.12602]
[1779036049599,37.07,78125.43,0.0,-0.82493,0.0001,17.12602]
[1779036055556,37.07,78122.99,0.0,-0.82519,0.0001,17.10898]
[1779036056980,37.07,78123.41,0.0,-0.82515,0.0001,17.11171]
[1779036057057,37.07,78123.41,0.0,-0.82515,0.0001,17.11171]
[1779036057330,37.07,78123.41,0.0,-0.82515,0.0001,17.11171]
[1779036057564,37.07,78123.41,0.0,-0.82515,0.0001,17.11171]
[1779036057569,37.07,78123.52,0.0,-0.82514,0.0001,17.11235]
[1779036062604,37.07,78122.93,0.0,-0.82521,0.0001,17.10792]
[1779036067009,37.07,78124.64,0.0,-0.82504,0.0001,17.11907]
[1779036067066,37.07,78124.64,0.0,-0.82504,0.0001,17.11907]
[1779036072675,37.06,78125.7,0.0,-0.82494,0.0001,17.12547]
[1779036074872,37.06,78125.48,0.0,-0.82496,0.0001,17.12365]
[1779036074958,37.06,78125.48,0.0,-0.82496,0.0001,17.12365]
[1779036075061,37.06,78125.48,0.0,-0.82496,0.0001,17.12365]
[1779036075696,37.06,78125.5,0.0,-0.82497,0.0001,17.12361]
[1779036081738,37.06,78125.35,0.0,-0.825,0.0001,17.1215]
[1779036087782,37.06,78129.82,0.0,-0.82455,0.0001,17.15036]
[1779036088789,37.06,78134.59,0.0,-0.82405,0.00011,17.1822]
[1779036090291,37.06,78136.54,0.0,-0.82385,0.00011,17.1952]
[1779036090310,37.06,78136.54,0.0,-0.82385,0.00011,17.1952]
[1779036090531,37.06,78136.54,0.0,-0.82385,0.00011,17.1952]
[1779036090561,37.06,78136.54,0.0,-0.82385,0.00011,17.1952]
[1779036090803,37.06,78132.8,0.0,-0.82424,0.00011,17.16997]
[1779036091692,37.06,78132.8,0.0,-0.82424,0.00011,17.16997]
[1779036091810,37.06,78132.8,0.0,-0.82424,0.00011,17.16997]
[1779036093092,37.06,78129.49,0.0,-0.82463,0.0001,17.14315]
[1779036093308,37.06,78129.49,0.0,-0.82463,0.0001,17.14315]
[1779036101880,37.05,78129.2,0.0,-0.82467,0.0001,17.14074]
[1779036110943,37.05,78129.13,0.0,-0.82468,0.0001,17.13967]
[1779036115980,37.05,78129.18,0.0,-0.82468,0.0001,17.13993]
[1779036116060,37.05,78129.18,0.0,-0.82468,0.0001,17.13993]
[1779036116138,37.05,78129.18,0.0,-0.82468,0.0001,17.13993]
[1779036116309,37.05,78129.18,0.0,-0.82468,0.0001,17.13993]
[1779036116410,37.05,78129.18,0.0,-0.82468,0.0001,17.13962]
[1779036118740,37.05,78129.18,0.0,-0.82468,0.0001,17.13962]
[1779036118809,37.05,78129.18,0.0,-0.82468,0.0001,17.13962]
[1779036124797,37.05,78126.4,0.0,-0.82498,0.0001,17.12041]
[1779036124813,37.05,78126.4,0.0,-0.82498,0.0001,17.12041]
[1779036124834,37.05,78122.33,0.0,-0.82541,0.0001,17.09281]
[1779036125132,37.05,78122.33,0.0,-0.82541,0.0001,17.09281]
[1779036125309,37.05,78122.33,0.0,-0.82541,0.0001,17.09281]
[1779036125336,37.05,78119.12,0.0,-0.82575,0.0001,17.07123]
[1779036132091,37.05,78121.02,0.0,-0.82557,0.0001,17.08303]
[1779036133258,37.05,78121.02,0.0,-0.82557,0.0001,17.08303]
[1779036133313,37.05,78121.02,0.0,-0.82557,0.0001,17.08303]
[1779036140148,37.05,78120.95,0.0,-0.82559,0.0001,17.08155]
[1779036147197,37.04,78120.65,0.0,-0.82564,0.0001,17.07869]
[1779036153239,37.04,78120.65,0.0,-0.82568,0.0001,17.07377]
[1779036158274,37.04,78120.87,0.0,-0.82566,0.0001,17.07479]
[1779036164317,37.04,78121.79,0.0,-0.82557,0.0001,17.08046]
[1779036166349,37.04,78125.08,0.0,-0.82523,0.0001,17.10251]
[1779036166560,37.04,78125.08,0.0,-0.82523,0.0001,17.10251]
[1779036167257,37.04,78126.6,0.0,-0.82508,0.0001,17.11251]
[1779036167309,37.04,78126.6,0.0,-0.82508,0.0001,17.11251]
[1779036167338,37.04,78126.67,0.0,-0.82507,0.0001,17.11298]
[1779036175394,37.04,78127.16,0.0,-0.82501,0.0001,17.11662]
[1779036178021,37.04,78130.97,0.0,-0.82461,0.0001,17.14236]
[1779036178070,37.04,78130.97,0.0,-0.82461,0.0001,17.14236]
[1779036183450,37.04,78133.73,0.0,-0.82432,0.00011,17.16097]
[1779036188947,37.04,78133.84,0.0,-0.82431,0.00011,17.16165]
[1779036189076,37.04,78133.87,0.0,-0.82431,0.00011,17.16181]
[1779036189128,37.04,78133.87,0.0,-0.82431,0.00011,17.16181]
[1779036189311,37.04,78133.87,0.0,-0.82431,0.00011,17.16181]
[1779036189492,37.04,78133.83,0.0,-0.82431,0.00011,17.16152]
[1779036194527,37.04,78135.17,0.0,-0.82417,0.00011,17.17041]
[1779036196555,37.04,78146.74,0.0,-0.82295,0.00011,17.24807]
[1779036198564,37.04,78142.56,0.0,-0.8234,0.00011,17.21956]
[1779036200132,37.04,78142.75,0.0,-0.82339,0.00011,17.22059]
[1779036200356,37.04,78142.75,0.0,-0.82339,0.00011,17.22059]
[1779036202592,37.04,78136.56,0.0,-0.82404,0.00011,17.17881]
[1779036204166,37.04,78136.78,0.0,-0.82402,0.00011,17.18026]
[1779036204312,37.04,78136.78,0.0,-0.82402,0.00011,17.18026]
[1779036204606,37.04,78136.55,0.0,-0.82404,0.00011,17.17869]
[1779036206604,37.04,78133.37,0.0,-0.82438,0.00011,17.1571]
[1779036206809,37.04,78133.37,0.0,-0.82438,0.00011,17.1571]
[1779036216690,37.03,78132.08,0.0,-0.82458,0.0001,17.14221]
[1779036221725,37.03,78132.06,0.0,-0.8246,0.0001,17.14116]
[1779036226760,37.03,78132.22,0.0,-0.82459,0.0001,17.14133]
[1779036231795,37.03,78133.11,0.0,-0.82452,0.00011,17.14641]
[1779036233044,37.02,78133.25,0.0,-0.8245,0.00011,17.14717]
[1779036233060,37.02,78133.25,0.0,-0.8245,0.00011,17.14717]
[1779036233334,37.02,78133.25,0.0,-0.8245,0.00011,17.14717]
[1779036233562,37.02,78133.25,0.0,-0.8245,0.00011,17.14717]
[1779036233813,37.02,78133.24,0.0,-0.82451,0.00011,17.14692]
[1779036237841,37.02,78124.94,0.0,-0.82539,0.0001,17.09041]
[1779036238879,37.02,78124.94,0.0,-0.82539,0.0001,17.09041]
[1779036239059,37.02,78125.65,0.0,-0.82532,0.0001,17.0951]
[1779036240863,37.02,78131.03,0.0,-0.82476,0.0001,17.13108]
[1779036241872,37.02,78136.56,0.0,-0.82418,0.00011,17.1682]
[1779036242563,37.02,78136.56,0.0,-0.82418,0.00011,17.1682]
[1779036242811,37.02,78136.56,0.0,-0.82418,0.00011,17.1682]
[1779036243066,37.02,78137.39,0.0,-0.82409,0.00011,17.17367]
[1779036243314,37.02,78137.39,0.0,-0.82409,0.00011,17.17367]
[1779036243883,37.02,78137.19,0.0,-0.82411,0.00011,17.1722]
[1779036248918,37.02,78136.68,0.0,-0.82417,0.00011,17.16849]
[1779036253953,37.02,78136.7,0.0,-0.82417,0.00011,17.16864]
[1779036262009,37.02,78137.66,0.0,-0.82409,0.00011,17.17399]
[1779036267044,37.02,78137.71,0.0,-0.82409,0.00011,17.17368]
[1779036272079,37.02,78137.58,0.0,-0.82415,0.00011,17.16788]
[1779036278121,37.01,78137.65,0.0,-0.82415,0.00011,17.16766]
[1779036283156,37.01,78137.47,0.0,-0.82418,0.00011,17.16593]
[1779036287184,37.01,78143.64,0.0,-0.82354,0.00011,17.20697]
[1779036288808,37.01,78143.64,0.0,-0.82354,0.00011,17.20697]
[1779036289061,37.01,78143.64,0.0,-0.82354,0.00011,17.20697]
[1779036295240,37.01,78143.76,0.0,-0.82353,0.00011,17.20755]
[1779036300275,37.01,78143.62,0.0,-0.82354,0.00011,17.20655]
[1779036306754,37.01,78143.55,0.0,-0.82355,0.00011,17.20602]
[1779036306814,37.01,78143.55,0.0,-0.82355,0.00011,17.20602]
[1779036306933,37.01,78143.55,0.0,-0.82355,0.00011,17.20602]
[1779036307062,37.01,78143.55,0.0,-0.82355,0.00011,17.20602]
[1779036306966,37.01,78143.55,0.0,-0.82355,0.00011,17.20597]
[1779036312359,37.01,78143.6,0.0,-0.82356,0.00011,17.20555]
[1779036317495,37.01,78143.54,0.0,-0.82358,0.00011,17.2044]
[1779036317562,37.01,78143.54,0.0,-0.82358,0.00011,17.2044]
[1779036324443,37.0,78143.64,0.0,-0.82359,0.00011,17.20359]
[1779036330486,37.0,78144.23,0.0,-0.82355,0.00011,17.20643]
[1779036335521,37.0,78144.23,0.0,-0.8236,0.00011,17.20119]
[1779036340556,37.0,78144.16,0.0,-0.82362,0.00011,17.19979]
[1779036345591,36.99,78144.22,0.0,-0.82363,0.00011,17.19928]
[1779036350626,36.99,78144.16,0.0,-0.82365,0.00011,17.19796]
[1779036353564,36.99,78144.09,0.0,-0.82366,0.00011,17.19731]
[1779036353813,36.99,78144.09,0.0,-0.82366,0.00011,17.19731]
[1779036354212,36.99,78144.09,0.0,-0.82367,0.00011,17.19677]
[1779036354311,36.99,78144.09,0.0,-0.82367,0.00011,17.19677]
[1779036354654,36.99,78143.94,0.0,-0.82368,0.00011,17.19576]
[1779036359440,36.99,78141.28,0.0,-0.82397,0.00011,17.17714]
[1779036359568,36.99,78141.28,0.0,-0.82397,0.00011,17.17714]
[1779036359689,36.99,78132.27,0.0,-0.82493,0.00011,17.11632]
[1779036361703,36.99,78128.09,0.0,-0.82537,0.0001,17.08789]
[1779036364462,36.99,78127.6,0.0,-0.82542,0.0001,17.08444]
[1779036364562,36.99,78127.6,0.0,-0.82542,0.0001,17.08444]
[1779036364724,36.99,78127.3,0.0,-0.82545,0.0001,17.08236]
[1779036367641,36.99,78123.73,0.0,-0.82583,0.0001,17.0582]
[1779036367813,36.99,78123.73,0.0,-0.82583,0.0001,17.0582]
[1779036374794,36.98,78120.5,0.0,-0.82617,0.0001,17.03604]
[1779036375377,36.98,78120.5,0.0,-0.82617,0.0001,17.03604]
[1779036375563,36.98,78120.5,0.0,-0.82617,0.0001,17.03604]
[1779036375980,36.98,78120.5,0.0,-0.82617,0.0001,17.03604]
[1779036376061,36.98,78120.5,0.0,-0.82617,0.0001,17.03604]
[1779036376130,36.98,78120.02,0.0,-0.82622,0.0001,17.03282]
[1779036377815,36.98,78115.95,0.0,-0.82665,0.0001,17.0053]
[1779036379829,36.98,78111.96,0.0,-0.82707,0.0001,16.97839]
[1779036380661,36.98,78111.96,0.0,-0.82707,0.0001,16.97839]
[1779036380812,36.98,78111.96,0.0,-0.82707,0.0001,16.97839]
[1779036386878,36.98,78111.64,0.0,-0.82711,0.0001,16.97543]
[1779036389899,36.98,78105.81,0.0,-0.82773,0.0001,16.93555]
[1779036391601,36.98,78104.17,0.0,-0.8279,0.0001,16.92434]
[1779036391811,36.98,78104.17,0.0,-0.8279,0.0001,16.92434]
[1779036392723,36.98,78104.33,0.0,-0.82792,0.0001,16.921]
[1779036392809,36.98,78104.33,0.0,-0.82792,0.0001,16.921]
[1779036392920,36.98,78105.22,0.0,-0.82783,0.0001,16.92687]
[1779036400976,36.98,78104.63,0.0,-0.82791,0.0001,16.92182]
[1779036402100,36.98,78104.63,0.0,-0.82791,0.0001,16.92182]
[1779036402313,36.98,78104.81,0.0,-0.82789,0.0001,16.9229]
[1779036410039,36.97,78104.79,0.0,-0.82791,0.0001,16.92169]
[1779036416081,36.97,78105.8,0.0,-0.82782,0.0001,16.92763]
[1779036417054,36.97,78105.8,0.0,-0.82782,0.0001,16.92763]
[1779036417060,36.97,78105.8,0.0,-0.82782,0.0001,16.92763]
[1779036417853,36.97,78104.7,0.0,-0.82794,0.0001,16.92006]
[1779036418063,36.97,78104.7,0.0,-0.82794,0.0001,16.92006]
[1779036418095,36.97,78105.03,0.0,-0.82791,0.0001,16.92214]
[1779036423135,36.97,78105.02,0.0,-0.82792,0.0001,16.92152]
[1779036423130,36.97,78099.37,0.0,-0.82851,0.0001,16.88329]
[1779036423309,36.97,78099.37,0.0,-0.82851,0.0001,16.88329]
[1779036427850,36.97,78095.42,0.0,-0.82892,0.0001,16.85642]
[1779036428060,36.97,78095.42,0.0,-0.82892,0.0001,16.85642]
[1779036428271,36.97,78094.62,0.0,-0.829,0.0001,16.85099]
[1779036428312,36.97,78094.62,0.0,-0.829,0.0001,16.85099]
[1779036429172,36.97,78093.19,0.0,-0.82915,0.0001,16.84131]
[1779036430179,36.97,78089.23,0.0,-0.82956,0.0001,16.81458]
[1779036433160,36.97,78087.6,0.0,-0.82973,0.0001,16.80364]
[1779036433311,36.97,78087.69,0.0,-0.82972,0.0001,16.80428]
[1779036438236,36.97,78082.9,0.0,-0.83021,0.0001,16.77219]
[1779036439554,36.97,78082.9,0.0,-0.83021,0.0001,16.77219]
[1779036439568,36.97,78082.9,0.0,-0.83021,0.0001,16.77219]
[1779036440490,36.97,78083.82,0.0,-0.83011,0.0001,16.77847]
[1779036440564,36.97,78083.82,0.0,-0.83011,0.0001,16.77847]
[1779036440592,36.97,78083.82,0.0,-0.83011,0.0001,16.77853]
[1779036444233,36.97,78083.25,0.0,-0.83017,0.0001,16.77481]
[1779036444311,36.97,78082.35,0.0,-0.83026,0.0001,16.76879]
[1779036450319,36.97,78083.04,0.0,-0.83018,0.0001,16.77378]
[1779036455354,36.97,78082.78,0.0,-0.83024,0.0001,16.7679]
[1779036457199,36.97,78082.78,0.0,-0.83024,0.0001,16.7679]
[1779036457310,36.97,78082.78,0.0,-0.83024,0.0001,16.76795]
[1779036458200,36.97,78082.78,0.0,-0.83024,0.0001,16.76795]
[1779036458313,36.97,78082.78,0.0,-0.83024,0.0001,16.76795]
[1779036458403,36.97,78082.78,0.0,-0.83024,0.0001,16.76797]
[1779036463818,36.97,78082.28,0.0,-0.83029,0.0001,16.76468]
[1779036464060,36.97,78082.28,0.0,-0.83029,0.0001,16.76468]
[1779036469452,36.97,78082.71,0.0,-0.83024,0.0001,16.76779]
[1779036471864,36.97,78081.42,0.0,-0.83038,0.0001,16.75912]
[1779036472058,36.97,78081.42,0.0,-0.83038,0.0001,16.75912]
[1779036473220,36.97,78078.29,0.0,-0.8307,0.0001,16.73813]
[1779036473226,36.97,78076.06,0.0,-0.83092,0.0001,16.7232]
[1779036473313,36.97,78076.06,0.0,-0.83092,0.0001,16.7232]
[1779036477513,36.98,78071.31,0.0,-0.8314,0.0001,16.69169]
[1779036478293,36.98,78071.31,0.0,-0.8314,0.0001,16.69169]
[1779036483555,36.98,78069.82,0.0,-0.83154,0.0001,16.68246]
[1779036487264,36.98,78069.87,0.0,-0.83154,0.0001,16.6829]
[1779036487308,36.98,78069.42,0.0,-0.83158,0.0001,16.67993]
[1779036487583,36.98,78069.36,0.0,-0.83159,0.0001,16.67956]
[1779036495639,36.98,78071.45,0.0,-0.83137,0.0001,16.69396]
[1779036497653,36.98,78080.54,0.0,-0.83043,0.0001,16.75548]
[1779036500674,36.98,78081.5,0.0,-0.83033,0.0001,16.76198]
[1779036502078,36.98,78081.5,0.0,-0.83033,0.0001,16.76198]
[1779036504702,36.98,78076.46,0.0,-0.83085,0.0001,16.72795]
[1779036506618,36.98,78076.94,0.0,-0.8308,0.0001,16.73122]
[1779036506808,36.98,78076.94,0.0,-0.8308,0.0001,16.73122]
[1779036506856,36.98,78076.9,0.0,-0.8308,0.0001,16.73098]
[1779036515310,36.98,78077.0,0.0,-0.83079,0.0001,16.73181]
[1779036515809,36.98,78077.8,0.0,-0.83074,0.0001,16.73312]
[1779036522828,36.98,78077.77,0.0,-0.83074,0.0001,16.7332]
[1779036527863,36.98,78077.94,0.0,-0.83072,0.0001,16.73453]
[1779036532898,36.98,78077.28,0.0,-0.83078,0.0001,16.73026]
[1779036534244,36.98,78077.28,0.0,-0.83078,0.0001,16.73026]
[1779036534313,36.98,78077.28,0.0,-0.83078,0.0001,16.73026]
[1779036534277,36.98,78077.12,0.0,-0.8308,0.0001,16.72927]
[1779036534671,36.98,78077.12,0.0,-0.8308,0.0001,16.72927]
[1779036534811,36.98,78077.12,0.0,-0.8308,0.0001,16.72927]
[1779036540951,36.98,78077.03,0.0,-0.8308,0.0001,16.72888]
[1779036541058,36.98,78077.03,0.0,-0.8308,0.0001,16.72888]
[1779036546997,36.98,78077.0,0.0,-0.8308,0.0001,16.72924]
[1779036552032,36.98,78076.99,0.0,-0.83079,0.0001,16.72953]
[1779036557067,36.99,78077.07,0.0,-0.83078,0.0001,16.73055]
[1779036560505,36.99,78076.59,0.0,-0.83082,0.0001,16.72762]
[1779036560566,36.99,78076.59,0.0,-0.83082,0.0001,16.72762]
[1779036561078,36.99,78076.59,0.0,-0.83082,0.0001,16.72762]
[1779036561309,36.99,78076.59,0.0,-0.83082,0.0001,16.72762]
[1779036561096,36.99,78076.51,0.0,-0.83083,0.0001,16.72719]
[1779036566130,36.99,78076.65,0.0,-0.8308,0.0001,16.72865]
[1779036572172,36.99,78077.05,0.0,-0.83079,0.0001,16.72753]
[1779036574221,36.99,78076.94,0.0,-0.8308,0.0001,16.72687]
[1779036574320,36.99,78076.94,0.0,-0.8308,0.0001,16.72687]
[1779036574262,36.99,78076.94,0.0,-0.8308,0.0001,16.72696]
[1779036574616,36.99,78076.94,0.0,-0.8308,0.0001,16.72696]
[1779036574809,36.99,78076.94,0.0,-0.8308,0.0001,16.72696]
[1779036576450,36.99,78079.4,0.0,-0.83054,0.0001,16.74372]
[1779036576564,36.99,78079.4,0.0,-0.83054,0.0001,16.74372]
[1779036577207,36.99,78084.77,0.0,-0.82999,0.0001,16.77999]
[1779036577809,36.99,78084.77,0.0,-0.82999,0.0001,16.77999]
[1779036578062,36.99,78084.77,0.0,-0.82999,0.0001,16.77999]
[1779036578186,36.99,78084.77,0.0,-0.82999,0.0001,16.77999]
[1779036578309,36.99,78084.77,0.0,-0.82999,0.0001,16.77999]
[1779036578215,36.99,78084.92,0.0,-0.82997,0.0001,16.781]
[1779036587277,36.99,78085.55,0.0,-0.82991,0.0001,16.78525]
[1779036589470,36.99,78085.55,0.0,-0.82991,0.0001,16.78525]
[1779036589564,36.99,78085.55,0.0,-0.82991,0.0001,16.78525]
[1779036590306,36.99,78085.55,0.0,-0.82991,0.0001,16.78525]
[1779036590299,36.99,78083.57,0.0,-0.83011,0.0001,16.77191]
[1779036590559,36.99,78083.57,0.0,-0.83011,0.0001,16.77191]
[1779036596341,36.99,78079.59,0.0,-0.83052,0.0001,16.74535]
[1779036597444,36.99,78079.64,0.0,-0.83051,0.0001,16.74575]
[1779036597562,36.99,78079.64,0.0,-0.83051,0.0001,16.74575]
[1779036598355,36.99,78080.18,0.0,-0.83045,0.0001,16.74944]
[1779036598413,36.99,78080.18,0.0,-0.83045,0.0001,16.74944]
[1779036598561,36.99,78080.18,0.0,-0.83045,0.0001,16.74944]
[1779036604249,36.99,78079.89,0.0,-0.83048,0.0001,16.74776]
[1779036604316,36.99,78079.89,0.0,-0.83048,0.0001,16.74776]
[1779036604397,36.99,78079.21,0.0,-0.83055,0.0001,16.74323]
[1779036604855,36.99,78079.21,0.0,-0.83055,0.0001,16.74323]
[1779036605062,36.99,78079.21,0.0,-0.83055,0.0001,16.74323]
[1779036610439,36.99,78078.28,0.0,-0.83064,0.0001,16.73737]
[1779036613018,36.99,78076.93,0.0,-0.83078,0.0001,16.72831]
[1779036613061,36.99,78076.93,0.0,-0.83078,0.0001,16.72831]
[1779036613116,36.99,78073.01,0.0,-0.83118,0.0001,16.70205]
[1779036613587,36.99,78073.01,0.0,-0.83118,0.0001,16.70205]
[1779036613814,36.99,78073.01,0.0,-0.83118,0.0001,16.70205]
[1779036620514,36.99,78070.77,0.0,-0.8314,0.0001,16.68745]
[1779036623211,36.99,78070.77,0.0,-0.83139,0.0001,16.68785]
[1779036623309,36.99,78070.77,0.0,-0.83139,0.0001,16.68785]
[1779036623335,37.0,78070.77,0.0,-0.83139,0.0001,16.68807]
[1779036623950,37.0,78070.77,0.0,-0.83139,0.0001,16.68807]
[1779036624063,37.0,78070.77,0.0,-0.83139,0.0001,16.68807]
[1779036631586,37.0,78070.66,0.0,-0.83142,0.0001,16.68412]
[1779036634004,37.0,78070.68,0.0,-0.83141,0.0001,16.6844]
[1779036634061,37.0,78070.68,0.0,-0.83141,0.0001,16.6844]
[1779036634133,37.0,78070.74,0.0,-0.8314,0.0001,16.68509]
[1779036634814,37.0,78070.74,0.0,-0.8314,0.0001,16.68509]
[1779036635059,37.0,78070.74,0.0,-0.8314,0.0001,16.68509]
[1779036636621,37.0,78060.36,0.0,-0.83246,0.0001,16.61539]
[1779036637747,37.0,78060.36,0.0,-0.83246,0.0001,16.61539]
[1779036637811,37.0,78060.36,0.0,-0.83246,0.0001,16.61539]
[1779036637912,37.0,78057.41,0.0,-0.83276,0.0001,16.59575]
[1779036640282,37.0,78055.97,0.0,-0.8329,0.0001,16.58624]
[1779036640311,37.0,78055.97,0.0,-0.8329,0.0001,16.58624]
[1779036640334,37.0,78053.72,0.0,-0.83313,0.0001,16.57119]
[1779036641470,37.0,78052.2,0.0,-0.83328,0.0001,16.56094]
[1779036641563,37.0,78052.2,0.0,-0.83328,0.0001,16.56094]
[1779036645197,37.0,78048.05,0.0,-0.8337,0.0001,16.53345]
[1779036645685,37.0,78036.31,0.0,-0.83489,0.0001,16.4544]
[1779036646692,37.0,78033.83,0.0,-0.83514,0.0001,16.43784]
[1779036649066,37.0,78032.47,0.0,-0.83527,0.0001,16.42887]
[1779036649312,37.0,78032.47,0.0,-0.83527,0.0001,16.42887]
[1779036649342,37.0,78030.17,0.0,-0.8355,0.0001,16.4138]
[1779036649760,37.0,78030.17,0.0,-0.8355,0.0001,16.4138]
[1779036649815,37.0,78030.17,0.0,-0.8355,0.0001,16.4138]
[1779036655170,37.01,78029.14,0.0,-0.83559,0.0001,16.40782]
[1779036655313,37.01,78029.14,0.0,-0.83559,0.0001,16.40782]
[1779036658936,37.01,78032.09,0.0,-0.83528,0.0001,16.42843]
[1779036659062,37.01,78032.09,0.0,-0.83528,0.0001,16.42843]
[1779036659081,37.01,78032.09,0.0,-0.83527,0.0001,16.42908]
[1779036662555,37.01,78031.63,0.0,-0.83531,0.0001,16.42645]
[1779036662810,37.01,78031.63,0.0,-0.83531,0.0001,16.42645]
[1779036662910,37.01,78036.59,0.0,-0.8348,0.0001,16.46012]
[1779036666908,37.01,78039.44,0.0,-0.8345,0.0001,16.47983]
[1779036667064,37.01,78039.44,0.0,-0.8345,0.0001,16.47983]
[1779036669329,37.01,78043.33,0.0,-0.8341,0.0001,16.50636]
[1779036669368,37.01,78045.24,0.0,-0.8339,0.0001,16.51996]
[1779036669560,37.01,78045.24,0.0,-0.8339,0.0001,16.51996]
[1779036669857,37.01,78045.9,0.0,-0.83383,0.0001,16.52441]
[1779036673260,37.02,78045.97,0.0,-0.83382,0.0001,16.52516]
[1779036673310,37.02,78045.97,0.0,-0.83382,0.0001,16.52516]
[1779036679927,37.02,78045.9,0.0,-0.8338,0.0001,16.52662]
[1779036681079,37.02,78045.9,0.0,-0.8338,0.0001,16.52662]
[1779036681309,37.02,78045.9,0.0,-0.8338,0.0001,16.52662]
[1779036681327,37.02,78045.9,0.0,-0.83379,0.0001,16.52701]
[1779036681581,37.02,78045.9,0.0,-0.83379,0.0001,16.52701]
[1779036681811,37.02,78045.9,0.0,-0.83379,0.0001,16.52701]
[1779036686977,37.02,78045.68,0.0,-0.83379,0.0001,16.52688]
[1779036689144,37.02,78045.54,0.0,-0.8338,0.0001,16.52621]
[1779036689309,37.02,78045.54,0.0,-0.8338,0.0001,16.52621]
[1779036689344,37.03,78044.55,0.0,-0.83389,0.0001,16.52009]
[1779036689525,37.03,78044.55,0.0,-0.83389,0.0001,16.52009]
[1779036689570,37.03,78044.55,0.0,-0.83389,0.0001,16.52009]
[1779036696678,37.03,78044.18,0.0,-0.83395,0.0001,16.51447]
[1779036696811,37.03,78044.18,0.0,-0.83395,0.0001,16.51447]
[1779036697390,37.03,78044.18,0.0,-0.83395,0.0001,16.51447]
[1779036697492,37.03,78044.0,0.0,-0.83395,0.0001,16.51444]
[1779036697561,37.03,78044.0,0.0,-0.83395,0.0001,16.51444]
[1779036705106,37.04,78043.94,0.0,-0.83392,0.0001,16.51611]
[1779036709044,37.04,78043.94,0.0,-0.83392,0.0001,16.51611]
[1779036709059,37.04,78043.94,0.0,-0.83392,0.0001,16.51611]
[1779036709134,37.04,78043.99,0.0,-0.83389,0.0001,16.51793]
[1779036710326,37.04,78043.99,0.0,-0.83389,0.0001,16.51793]
[1779036710567,37.04,78044.24,0.0,-0.83386,0.0001,16.51991]
[1779036716183,37.04,78045.21,0.0,-0.83374,0.0001,16.52823]
[1779036717063,37.04,78045.21,0.0,-0.83374,0.0001,16.52823]
[1779036717353,37.04,78045.21,0.0,-0.83374,0.0001,16.52823]
[1779036717436,37.04,78045.48,0.0,-0.8337,0.0001,16.53035]
[1779036718149,37.04,78045.48,0.0,-0.8337,0.0001,16.53035]
[1779036718312,37.04,78045.48,0.0,-0.8337,0.0001,16.53035]
[1779036725247,37.05,78045.22,0.0,-0.83369,0.0001,16.53103]
[1779036728703,37.05,78045.43,0.0,-0.83366,0.0001,16.53339]
[1779036728810,37.05,78045.43,0.0,-0.83366,0.0001,16.53339]
[1779036731808,37.06,78045.95,0.0,-0.83358,0.0001,16.53835]
[1779036732299,37.06,78046.32,0.0,-0.83354,0.0001,16.54132]
[1779036739352,37.06,78046.95,0.0,-0.83342,0.0001,16.54893]
[1779036740674,37.06,78046.95,0.0,-0.83342,0.0001,16.54893]
[1779036740812,37.06,78046.95,0.0,-0.83342,0.0001,16.54893]
[1779036741814,37.07,78046.93,0.0,-0.83341,0.0001,16.54976]
[1779036742372,37.07,78053.36,0.0,-0.83275,0.0001,16.59336]
[1779036744506,37.07,78057.11,0.0,-0.83236,0.0001,16.61885]
[1779036745628,37.07,78058.27,0.0,-0.83223,0.0001,16.62724]
[1779036745811,37.07,78058.27,0.0,-0.83223,0.0001,16.62724]
[1779036751435,37.07,78057.79,0.0,-0.8323,0.0001,16.62044]
[1779036751832,37.07,78057.79,0.0,-0.8323,0.0001,16.62044]
[1779036752058,37.07,78057.79,0.0,-0.8323,0.0001,16.62044]
[1779036753449,37.07,78057.63,0.0,-0.83232,0.0001,16.61947]
[1779036756390,37.07,78056.71,0.0,-0.83241,0.0001,16.6134]
[1779036756564,37.07,78056.35,0.0,-0.83245,0.0001,16.61105]
[1779036765859,37.07,78057.0,0.0,-0.83237,0.0001,16.61632]
[1779036766059,37.07,78057.0,0.0,-0.83237,0.0001,16.61632]
[1779036766160,37.08,78057.0,0.0,-0.83235,0.0001,16.61731]
[1779036767102,37.08,78057.0,0.0,-0.83235,0.0001,16.61731]
[1779036767312,37.08,78057.0,0.0,-0.83235,0.0001,16.61731]
[1779036772582,37.08,78058.29,0.0,-0.83219,0.0001,16.62771]
[1779036777617,37.08,78058.43,0.0,-0.83216,0.0001,16.62987]
[1779036779720,37.08,78058.45,0.0,-0.83215,0.0001,16.63025]
[1779036779810,37.08,78058.45,0.0,-0.83215,0.0001,16.63025]
[1779036779910,37.08,78058.45,0.0,-0.83215,0.0001,16.6305]
[1779036780861,37.08,78058.45,0.0,-0.83215,0.0001,16.6305]
[1779036781062,37.08,78058.45,0.0,-0.83215,0.0001,16.6305]
[1779036787687,37.09,78057.35,0.0,-0.83223,0.0001,16.62511]
[1779036789618,37.09,78057.43,0.0,-0.83222,0.0001,16.6259]
[1779036789812,37.09,78057.43,0.0,-0.83222,0.0001,16.6259]
[1779036790544,37.09,78057.43,0.0,-0.83222,0.0001,16.6259]
[1779036790564,37.09,78057.43,0.0,-0.83222,0.0001,16.6259]
[1779036789897,37.09,78057.25,0.0,-0.83223,0.0001,16.62495]
[1779036790710,37.09,78048.56,0.0,-0.83311,0.0001,16.56674]
[1779036795683,37.09,78047.71,0.0,-0.83319,0.0001,16.56168]
[1779036795808,37.09,78047.71,0.0,-0.83319,0.0001,16.56168]
[1779036795909,37.09,78047.68,0.0,-0.83319,0.0001,16.56179]
[1779036796792,37.09,78047.68,0.0,-0.83319,0.0001,16.56179]
[1779036796810,37.09,78047.68,0.0,-0.83319,0.0001,16.56179]
[1779036807562,37.1,78047.35,0.0,-0.83321,0.0001,16.56042]
[1779036807812,37.1,78047.35,0.0,-0.83321,0.0001,16.56042]
[1779036808437,37.1,78047.35,0.0,-0.83321,0.0001,16.56042]
[1779036808560,37.1,78047.35,0.0,-0.83321,0.0001,16.56042]
[1779036808534,37.1,78047.35,0.0,-0.83319,0.0001,16.56131]
[1779036812133,37.1,78047.35,0.0,-0.83319,0.0001,16.56131]
[1779036812311,37.1,78047.35,0.0,-0.83319,0.0001,16.56131]
[1779036817901,37.1,78043.82,0.0,-0.83357,0.0001,16.53438]
[1779036820677,37.1,78040.91,0.0,-0.83386,0.0001,16.51503]
[1779036820813,37.1,78040.91,0.0,-0.83386,0.0001,16.51503]
[1779036822363,37.1,78039.79,0.0,-0.83397,0.0001,16.50764]
[1779036822561,37.1,78039.79,0.0,-0.83397,0.0001,16.50764]
[1779036822401,37.1,78039.84,0.0,-0.83396,0.0001,16.50827]
[1779036828526,37.1,78038.12,0.0,-0.83413,0.0001,16.49728]
[1779036828563,37.1,78038.12,0.0,-0.83413,0.0001,16.49728]
[1779036832074,37.1,78036.88,0.0,-0.83425,0.0001,16.4894]
[1779036832309,37.1,78036.88,0.0,-0.83425,0.0001,16.4894]
[1779036832410,37.1,78037.66,0.0,-0.83416,0.0001,16.49489]
[1779036833284,37.1,78037.66,0.0,-0.83416,0.0001,16.49489]
[1779036833310,37.1,78037.66,0.0,-0.83416,0.0001,16.49489]
[1779036840055,37.11,78037.91,0.0,-0.83412,0.0001,16.4974]
[1779036845091,37.11,78038.09,0.0,-0.83409,0.0001,16.49937]
[1779036845802,37.11,78038.09,0.0,-0.83409,0.0001,16.49937]
[1779036845813,37.11,78038.09,0.0,-0.83409,0.0001,16.49937]
[1779036847006,37.11,78038.25,0.0,-0.83408,0.0001,16.5006]
[1779036847063,37.11,78038.25,0.0,-0.83408,0.0001,16.5006]
[1779036847105,37.11,78038.03,0.0,-0.8341,0.0001,16.49927]
[1779036857086,37.11,78038.03,0.0,-0.8341,0.0001,16.49927]
[1779036857309,37.11,78038.03,0.0,-0.8341,0.0001,16.49927]
[1779036863217,37.11,78037.01,0.0,-0.83416,0.0001,16.49498]
[1779036868641,37.12,78037.03,0.0,-0.83415,0.0001,16.49581]
[1779036868811,37.12,78034.82,0.0,-0.83437,0.0001,16.48113]
[1779036869680,37.12,78034.82,0.0,-0.83437,0.0001,16.48113]
[1779036869810,37.12,78034.82,0.0,-0.83436,0.0001,16.48131]
[1779036869910,37.12,78034.82,0.0,-0.83436,0.0001,16.4815]
[1779036873703,37.12,78034.7,0.0,-0.8344,0.0001,16.47699]
[1779036873818,37.12,78034.7,0.0,-0.8344,0.0001,16.47699]
[1779036877316,37.12,78042.94,0.0,-0.83355,0.0001,16.53328]
[1779036878404,37.12,78042.94,0.0,-0.83355,0.0001,16.53328]
[1779036878559,37.12,78042.94,0.0,-0.83355,0.0001,16.53328]
[1779036878659,37.12,78043.66,0.0,-0.83347,0.0001,16.53824]
[1779036879332,37.12,78043.66,0.0,-0.83347,0.0001,16.53824]
[1779036879558,37.12,78043.66,0.0,-0.83347,0.0001,16.53824]
[1779036883358,37.12,78053.28,0.0,-0.83247,0.0001,16.60424]
[1779036884365,37.13,78057.91,0.0,-0.832,0.0001,16.63564]
[1779036886379,37.13,78064.32,0.0,-0.83133,0.0001,16.67914]
[1779036888393,37.13,78071.62,0.0,-0.83058,0.0001,16.72847]
[1779036891414,37.13,78076.71,0.0,-0.83005,0.0001,16.76329]
[1779036892421,37.13,78081.28,0.0,-0.82957,0.0001,16.79425]
[1779036894435,37.13,78088.57,0.0,-0.82881,0.0001,16.84388]
[1779036897456,37.13,78096.14,0.0,-0.82802,0.0001,16.89553]
[1779036898463,37.13,78101.38,0.0,-0.82747,0.0001,16.93094]
[1779036899704,37.13,78101.38,0.0,-0.82747,0.0001,16.93094]
[1779036901817,37.13,78103.96,0.0,-0.82719,0.0001,16.94873]
[1779036902497,37.13,78092.97,0.0,-0.82833,0.0001,16.87511]
[1779036903504,37.13,78088.28,0.0,-0.82881,0.0001,16.84387]
[1779036906812,37.14,78088.64,0.0,-0.82876,0.0001,16.84718]
[1779036907059,37.14,78088.64,0.0,-0.82876,0.0001,16.84718]
[1779036907218,37.14,78088.64,0.0,-0.82876,0.0001,16.84718]
[1779036907309,37.14,78088.64,0.0,-0.82876,0.0001,16.84718]
[1779036907532,37.14,78088.62,0.0,-0.82876,0.0001,16.84733]
[1779036910655,37.14,78088.33,0.0,-0.82878,0.0001,16.84596]
[1779036910808,37.14,78088.33,0.0,-0.82877,0.0001,16.84625]
[1779036915590,37.14,78080.87,0.0,-0.82952,0.0001,16.79757]
[1779036918641,37.14,78077.26,0.0,-0.82988,0.0001,16.77395]
[1779036918807,37.15,78076.82,0.0,-0.82992,0.0001,16.77134]
[1779036919036,37.15,78076.82,0.0,-0.82992,0.0001,16.77134]
[1779036919059,37.15,78076.82,0.0,-0.82992,0.0001,16.77134]
[1779036919618,37.15,78076.78,0.0,-0.82992,0.0001,16.77141]
[1779036923275,37.15,78076.64,0.0,-0.82992,0.0001,16.77117]
[1779036923309,37.15,78076.64,0.0,-0.82992,0.0001,16.77117]
[1779036928682,37.15,78076.41,0.0,-0.82991,0.0001,16.77211]
[1779036929700,37.15,78068.61,0.0,-0.8307,0.0001,16.72011]
[1779036929791,37.15,78068.61,0.0,-0.8307,0.0001,16.72011]
[1779036930702,37.15,78041.4,0.0,-0.83348,0.0001,16.53736]
[1779036931709,37.15,78032.72,0.0,-0.83439,0.0001,16.47486]
[1779036933409,37.16,78033.16,0.0,-0.83434,0.0001,16.47802]
[1779036938758,37.16,78025.63,0.0,-0.83508,0.0001,16.42866]
[1779036943793,37.16,78023.68,0.0,-0.83526,0.0001,16.41674]
[1779036949422,37.16,78021.3,0.0,-0.83549,0.0001,16.40172]
[1779036949559,37.16,78021.3,0.0,-0.83549,0.0001,16.40172]
[1779036949633,37.16,78021.3,0.0,-0.83549,0.0001,16.40172]
[1779036949640,37.16,78021.3,0.0,-0.83548,0.0001,16.40221]
[1779036949808,37.16,78021.3,0.0,-0.83548,0.0001,16.40221]
[1779036954871,37.17,78021.79,0.0,-0.83541,0.0001,16.40673]
[1779036957582,37.17,78025.17,0.0,-0.83507,0.0001,16.42966]
[1779036957812,37.17,78025.21,0.0,-0.83506,0.0001,16.43031]
[1779036960913,37.17,78029.92,0.0,-0.83457,0.0001,16.46251]
[1779036962381,37.17,78029.92,0.0,-0.83457,0.0001,16.46251]
[1779036962524,37.17,78029.92,0.0,-0.83457,0.0001,16.46251]
[1779036962561,37.17,78029.92,0.0,-0.83457,0.0001,16.46251]
[1779036962564,37.17,78029.5,0.0,-0.83461,0.0001,16.45998]
[1779036968969,37.17,78030.17,0.0,-0.83453,0.0001,16.46542]
[1779036973887,37.17,78030.88,0.0,-0.83445,0.0001,16.47086]
[1779036974061,37.17,78030.88,0.0,-0.83445,0.0001,16.47086]
[1779036974079,37.17,78030.88,0.0,-0.83445,0.0001,16.47086]
[1779036974309,37.17,78030.88,0.0,-0.83445,0.0001,16.47086]
[1779036974336,37.17,78030.98,0.0,-0.83443,0.0001,16.47169]
[1779036980046,37.18,78030.04,0.0,-0.83451,0.0001,16.46631]
[1779036981005,37.18,78030.04,0.0,-0.83451,0.0001,16.46631]
[1779036981061,37.18,78030.04,0.0,-0.83451,0.0001,16.46631]
[1779036987095,37.18,78029.93,0.0,-0.83451,0.0001,16.46662]
[1779036989943,37.18,78029.69,0.0,-0.83453,0.0001,16.46517]
[1779036989997,37.18,78029.69,0.0,-0.83453,0.0001,16.46517]
[1779036990059,37.18,78029.69,0.0,-0.83453,0.0001,16.46517]
[1779036990116,37.18,78029.54,0.0,-0.83454,0.0001,16.46448]
[1779036995303,37.18,78029.13,0.0,-0.8346,0.0001,16.45808]
[1779036995312,37.18,78029.13,0.0,-0.8346,0.0001,16.45808]
[1779036995354,37.18,78029.13,0.0,-0.8346,0.0001,16.45808]
[1779036995562,37.18,78029.13,0.0,-0.8346,0.0001,16.45808]
[1779036995663,37.18,78028.97,0.0,-0.83462,0.0001,16.45735]
[1779037000791,37.18,78028.55,0.0,-0.83465,0.0001,16.45504]
[1779037000812,37.18,78028.55,0.0,-0.83465,0.0001,16.45504]
[1779037006228,37.19,78027.39,0.0,-0.83475,0.0001,16.44847]
[1779037007565,37.19,78027.39,0.0,-0.83475,0.0001,16.44847]
[1779037007797,37.19,78027.39,0.0,-0.83475,0.0001,16.44847]
[1779037007814,37.19,78027.39,0.0,-0.83475,0.0001,16.44847]
[1779037008242,37.19,78028.46,0.0,-0.83463,0.0001,16.45601]
[1779037012900,37.19,78027.17,0.0,-0.83475,0.0001,16.44804]
[1779037013059,37.19,78027.17,0.0,-0.83475,0.0001,16.44804]
[1779037013735,37.19,78027.17,0.0,-0.83475,0.0001,16.44804]
[1779037013812,37.19,78027.17,0.0,-0.83475,0.0001,16.44804]
[1779037014284,37.19,78027.87,0.0,-0.83468,0.0001,16.4531]
[1779037019319,37.19,78030.61,0.0,-0.83439,0.0001,16.47235]
[1779037020251,37.19,78030.61,0.0,-0.83439,0.0001,16.47235]
[1779037020326,37.19,78030.61,0.0,-0.83439,0.0001,16.47235]
[1779037025361,37.19,78030.76,0.0,-0.83436,0.0001,16.47431]
[1779037026368,37.19,78035.05,0.0,-0.83392,0.0001,16.50326]
[1779037027375,37.19,78040.97,0.0,-0.83332,0.0001,16.54315]
[1779037028298,37.19,78040.97,0.0,-0.83332,0.0001,16.54315]
[1779037028314,37.19,78040.97,0.0,-0.83332,0.0001,16.54315]
[1779037028580,37.19,78040.97,0.0,-0.83332,0.0001,16.54315]
[1779037028809,37.19,78040.97,0.0,-0.83332,0.0001,16.54315]
[1779037028607,37.2,78043.98,0.0,-0.83301,0.0001,16.56353]
[1779037033417,37.2,78038.63,0.0,-0.83355,0.0001,16.52778]
[1779037034424,37.2,78033.45,0.0,-0.83407,0.0001,16.49307]
[1779037036418,37.2,78030.3,0.0,-0.83439,0.0001,16.47204]
[1779037036560,37.2,78030.3,0.0,-0.83439,0.0001,16.47204]
[1779037045501,37.2,78029.61,0.0,-0.83443,0.0001,16.46953]
[1779037047477,37.2,78027.05,0.0,-0.83468,0.0001,16.45255]
[1779037047565,37.2,78027.05,0.0,-0.83468,0.0001,16.45255]
[1779037047576,37.2,78023.05,0.0,-0.83508,0.0001,16.42593]
[1779037048003,37.2,78023.05,0.0,-0.83508,0.0001,16.42593]
[1779037048061,37.2,78023.05,0.0,-0.83508,0.0001,16.42593]
[1779037048522,37.2,78022.35,0.0,-0.83515,0.0001,16.42149]
[1779037053557,37.21,78021.71,0.0,-0.83523,0.0001,16.41424]
[1779037056875,37.21,78021.74,0.0,-0.83521,0.0001,16.41526]
[1779037057062,37.21,78021.74,0.0,-0.83521,0.0001,16.41526]
[1779037060699,37.21,78022.58,0.0,-0.83511,0.0001,16.42171]
[1779037060812,37.21,78022.58,0.0,-0.83511,0.0001,16.42171]
[1779037060800,37.21,78029.58,0.0,-0.8344,0.0001,16.46893]
[1779037061066,37.21,78029.58,0.0,-0.8344,0.0001,16.46893]
[1779037061613,37.21,78031.02,0.0,-0.83426,0.0001,16.47878]
[1779037066648,37.21,78032.63,0.0,-0.83408,0.0001,16.49043]
[1779037067867,37.21,78032.63,0.0,-0.83408,0.0001,16.49043]
[1779037068063,37.21,78032.91,0.0,-0.83405,0.0001,16.49247]
[1779037073697,37.21,78033.0,0.0,-0.83403,0.0001,16.49399]
[1779037077165,37.22,78032.98,0.0,-0.83402,0.0001,16.49432]
[1779037077223,37.22,78032.98,0.0,-0.83402,0.0001,16.49432]
[1779037077312,37.22,78032.98,0.0,-0.83402,0.0001,16.49432]
[1779037077726,37.22,78032.93,0.0,-0.83402,0.0001,16.49414]
[1779037082760,37.22,78032.55,0.0,-0.83405,0.0001,16.49236]
[1779037086077,37.22,78032.0,0.0,-0.8341,0.0001,16.48883]
[1779037086310,37.22,78032.0,0.0,-0.8341,0.0001,16.48883]
[1779037086361,37.22,78032.0,0.0,-0.8341,0.0001,16.48883]
[1779037086560,37.22,78032.0,0.0,-0.8341,0.0001,16.48883]
[1779037086788,37.22,78032.13,0.0,-0.83408,0.0001,16.49019]
[1779037091824,37.22,78031.81,0.0,-0.8341,0.0001,16.48884]
[1779037094680,37.22,78030.53,0.0,-0.83423,0.0001,16.48059]
[1779037094812,37.22,78030.53,0.0,-0.83423,0.0001,16.48059]
[1779037099880,37.22,78028.97,0.0,-0.83437,0.0001,16.47121]
[1779037102285,37.23,78026.15,0.0,-0.83465,0.0001,16.45267]
[1779037102310,37.23,78026.15,0.0,-0.83465,0.0001,16.45267]
[1779037102824,37.23,78026.15,0.0,-0.83465,0.0001,16.45267]
[1779037102901,37.23,78025.24,0.0,-0.83473,0.0001,16.44678]
[1779037103068,37.23,78025.24,0.0,-0.83473,0.0001,16.44678]
[1779037107783,37.23,78024.41,0.0,-0.83481,0.0001,16.44187]
[1779037107810,37.23,78024.41,0.0,-0.83481,0.0001,16.44187]
[1779037113978,37.23,78025.41,0.0,-0.83471,0.0001,16.44598]
[1779037117770,37.23,78025.79,0.0,-0.83467,0.0001,16.44895]
[1779037117810,37.23,78025.79,0.0,-0.83467,0.0001,16.44895]
[1779037118448,37.23,78026.74,0.0,-0.83457,0.0001,16.45573]
[1779037118566,37.23,78026.74,0.0,-0.83457,0.0001,16.45573]
[1779037118665,37.23,78026.73,0.0,-0.83456,0.0001,16.45586]
[1779037124059,37.24,78026.46,0.0,-0.83458,0.0001,16.45501]
[1779037126491,37.24,78026.35,0.0,-0.83458,0.0001,16.45447]
[1779037126564,37.24,78026.35,0.0,-0.83458,0.0001,16.45447]
[1779037132800,37.24,78025.63,0.0,-0.83464,0.0001,16.45077]
[1779037132812,37.24,78025.63,0.0,-0.83464,0.0001,16.45077]
[1779037133714,37.24,78022.32,0.0,-0.83497,0.0001,16.42899]
[1779037133810,37.24,78022.32,0.0,-0.83497,0.0001,16.42899]
[1779037133815,37.24,78018.58,0.0,-0.83534,0.0001,16.40417]
[1779037138491,37.24,78018.13,0.0,-0.83537,0.0001,16.4019]
[1779037138562,37.24,78018.13,0.0,-0.83537,0.0001,16.4019]
[1779037142438,37.24,78017.64,0.0,-0.83541,0.0001,16.39957]
[1779037142564,37.24,78017.64,0.0,-0.83541,0.0001,16.39957]
[1779037142663,37.25,78018.46,0.0,-0.83532,0.0001,16.40555]
[1779037144217,37.25,78018.8,0.0,-0.83528,0.0001,16.40783]
[1779037144310,37.25,78018.8,0.0,-0.83528,0.0001,16.40783]
[1779037152252,37.25,78019.06,0.0,-0.83523,0.0001,16.4116]
[1779037154731,37.25,78018.94,0.0,-0.83523,0.0001,16.41102]
[1779037154809,37.25,78018.94,0.0,-0.83523,0.0001,16.41102]
[1779037154894,37.25,78009.7,0.0,-0.83616,0.0001,16.34949]
[1779037155603,37.25,78009.7,0.0,-0.83616,0.0001,16.34949]
[1779037155811,37.25,78009.7,0.0,-0.83616,0.0001,16.34949]
[1779037155869,37.25,78007.93,0.0,-0.83633,0.0001,16.3378]
[1779037161320,37.25,78005.52,0.0,-0.83657,0.0001,16.3217]
[1779037164046,37.25,78003.3,0.0,-0.83679,0.0001,16.30684]
[1779037164058,37.25,78003.3,0.0,-0.83679,0.0001,16.30684]
[1779037169373,37.25,78003.26,0.0,-0.8368,0.0001,16.30669]
[1779037171757,37.25,78003.44,0.0,-0.83678,0.0001,16.30791]
[1779037171817,37.25,78003.44,0.0,-0.83678,0.0001,16.30791]
[1779037172591,37.25,78003.2,0.0,-0.83683,0.0001,16.30203]
[1779037172813,37.25,78003.2,0.0,-0.83683,0.0001,16.30203]
[1779037172910,37.25,78003.17,0.0,-0.83684,0.0001,16.30184]
[1779037175637,37.25,78003.0,0.0,-0.83685,0.0001,16.30072]
[1779037175810,37.25,78003.0,0.0,-0.83685,0.0001,16.30072]
[1779037175911,37.25,78008.12,0.0,-0.83634,0.0001,16.33502]
[1779037177435,37.25,78012.16,0.0,-0.83594,0.0001,16.36205]
[1779037181910,37.25,78012.05,0.0,-0.83595,0.0001,16.36111]
[1779037182058,37.25,78011.66,0.0,-0.83599,0.0001,16.35843]
[1779037182491,37.25,78011.66,0.0,-0.83599,0.0001,16.35843]
[1779037182566,37.25,78011.66,0.0,-0.83599,0.0001,16.35843]
[1779037182652,37.25,78010.47,0.0,-0.83611,0.0001,16.35034]
[1779037189001,37.25,78010.85,0.0,-0.83608,0.0001,16.35269]
[1779037189059,37.25,78009.77,0.0,-0.83619,0.0001,16.34539]
[1779037189713,37.25,78009.77,0.0,-0.83619,0.0001,16.34539]
[1779037189822,37.25,78009.77,0.0,-0.83619,0.0001,16.34539]
[1779037189886,37.25,78008.66,0.0,-0.8363,0.0001,16.33785]
[1779037196568,37.25,78009.86,0.0,-0.83618,0.0001,16.34557]
[1779037197719,37.25,78009.86,0.0,-0.83618,0.0001,16.34557]
[1779037197808,37.25,78009.86,0.0,-0.83618,0.0001,16.34557]
[1779037201605,37.25,78016.71,0.0,-0.8355,0.0001,16.39114]
[1779037202455,37.25,78016.71,0.0,-0.8355,0.0001,16.39114]
[1779037202595,37.25,78016.71,0.0,-0.8355,0.0001,16.39114]
[1779037202717,37.25,78014.75,0.0,-0.8357,0.0001,16.37797]
[1779037205633,37.25,78019.14,0.0,-0.83526,0.0001,16.40716]
[1779037210668,37.25,78019.26,0.0,-0.83526,0.0001,16.40724]
[1779037211565,37.25,78019.26,0.0,-0.83526,0.0001,16.40724]
[1779037216710,37.25,78019.17,0.0,-0.83527,0.0001,16.40667]
[1779037221745,37.25,78018.8,0.0,-0.8353,0.0001,16.40443]
[1779037226623,37.25,78019.13,0.0,-0.83527,0.0001,16.40686]
[1779037226812,37.25,78019.13,0.0,-0.83527,0.0001,16.40686]
[1779037226990,37.25,78019.13,0.0,-0.83527,0.0001,16.40686]
[1779037227028,37.25,78019.21,0.0,-0.83526,0.0001,16.40745]
[1779037227062,37.25,78019.21,0.0,-0.83526,0.0001,16.40745]
[1779037233829,37.25,78020.02,0.0,-0.8352,0.0001,16.40881]
[1779037237176,37.25,78019.95,0.0,-0.83521,0.0001,16.40852]
[1779037237311,37.25,78019.95,0.0,-0.83521,0.0001,16.40852]
[1779037237766,37.25,78019.95,0.0,-0.83521,0.0001,16.40852]
[1779037237810,37.25,78019.95,0.0,-0.83521,0.0001,16.40852]
[1779037237911,37.25,78019.95,0.0,-0.83521,0.0001,16.40858]
[1779037243900,37.25,78018.45,0.0,-0.83535,0.0001,16.39921]
[1779037244212,37.25,78018.45,0.0,-0.83535,0.0001,16.39921]
[1779037244313,37.25,78018.45,0.0,-0.83535,0.0001,16.39921]
[1779037245048,37.25,78018.45,0.0,-0.83535,0.0001,16.39921]
[1779037245059,37.25,78018.45,0.0,-0.83535,0.0001,16.39921]
[1779037244907,37.25,78017.43,0.0,-0.83545,0.0001,16.3926]
[1779037249943,37.25,78018.15,0.0,-0.83536,0.0001,16.3986]
[1779037250888,37.25,78018.15,0.0,-0.83536,0.0001,16.3986]
[1779037251066,37.25,78018.15,0.0,-0.83536,0.0001,16.3986]
[1779037254819,37.26,78018.07,0.0,-0.83535,0.0001,16.39897]
[1779037255058,37.26,78018.07,0.0,-0.83535,0.0001,16.39897]
[1779037254977,37.26,78014.62,0.0,-0.83569,0.0001,16.37608]
[1779037255997,37.26,78014.62,0.0,-0.83569,0.0001,16.37608]
[1779037256066,37.26,78014.62,0.0,-0.83569,0.0001,16.37608]
[1779037256050,37.26,78014.35,0.0,-0.83572,0.0001,16.37453]
[1779037258006,37.26,78008.36,0.0,-0.83631,0.0001,16.33476]
[1779037258948,37.26,78008.36,0.0,-0.83631,0.0001,16.33476]
[1779037259065,37.26,78008.36,0.0,-0.83631,0.0001,16.33476]
[1779037259013,37.26,78005.82,0.0,-0.83656,0.0001,16.31792]
[1779037259765,37.26,78005.82,0.0,-0.83656,0.0001,16.31792]
[1779037259808,37.26,78005.82,0.0,-0.83656,0.0001,16.31792]
[1779037260023,37.26,78004.73,0.0,-0.83667,0.0001,16.31081]
[1779037261028,37.26,78000.39,0.0,-0.8371,0.0001,16.28194]
[1779037266063,37.26,77996.81,0.0,-0.83744,0.0001,16.25901]
[1779037268629,37.26,77993.46,0.0,-0.83777,0.0001,16.23677]
[1779037268813,37.26,77993.46,0.0,-0.83777,0.0001,16.23677]
[1779037269084,37.26,77990.21,0.0,-0.8381,0.0001,16.21508]
[1779037271098,37.26,77984.79,0.0,-0.83863,0.0001,16.17902]
[1779037272210,37.26,77984.79,0.0,-0.83863,0.0001,16.17902]
[1779037272309,37.26,77984.79,0.0,-0.83863,0.0001,16.17902]
[1779037278149,37.27,77983.63,0.0,-0.83873,0.0001,16.17249]
[1779037280315,37.27,77983.45,0.0,-0.83874,0.0001,16.17146]
[1779037280564,37.27,77983.45,0.0,-0.83874,0.0001,16.17146]
[1779037280629,37.27,77983.26,0.0,-0.83876,0.0001,16.17036]
[1779037281172,37.27,77983.26,0.0,-0.83876,0.0001,16.17036]
[1779037281309,37.27,77983.26,0.0,-0.83876,0.0001,16.17036]
[1779037288570,37.27,77981.59,0.0,-0.83891,0.0001,16.16024]
[1779037288811,37.27,77981.59,0.0,-0.83891,0.0001,16.16024]
[1779037288909,37.27,77980.33,0.0,-0.83902,0.0001,16.15239]
[1779037289746,37.27,77980.33,0.0,-0.83902,0.0001,16.15239]
[1779037289810,37.27,77980.33,0.0,-0.83902,0.0001,16.15239]
[1779037292149,37.27,77979.24,0.0,-0.83913,0.0001,16.14531]
[1779037292281,37.27,77957.33,0.0,-0.84132,0.0001,15.99457]
[1779037293269,37.27,77941.86,0.0,-0.84283,0.0001,15.89104]
[1779037294276,37.27,77939.28,0.0,-0.84308,0.0001,15.87379]
[1779037295462,37.27,77939.28,0.0,-0.84308,0.0001,15.87379]
[1779037295499,37.27,77939.45,0.0,-0.84307,0.0001,15.87499]
[1779037299313,37.27,77929.41,0.0,-0.84403,0.0001,15.80828]
[1779037300318,37.27,77923.06,0.0,-0.84465,0.0001,15.76581]
[1779037303341,37.27,77926.99,0.0,-0.84427,0.0001,15.79241]
[1779037304348,37.27,77931.88,0.0,-0.84379,0.0001,15.8252]
[1779037309383,37.28,77934.14,0.0,-0.84356,0.0001,15.84123]
[1779037311854,37.28,77933.92,0.0,-0.84357,0.0001,15.83993]
[1779037312059,37.28,77933.92,0.0,-0.84357,0.0001,15.83993]
[1779037312046,37.28,77934.14,0.0,-0.84355,0.0001,15.84176]
[1779037312159,37.28,77934.14,0.0,-0.84355,0.0001,15.84176]
[1779037313303,37.28,77934.14,0.0,-0.84355,0.0001,15.84176]
[1779037313314,37.28,77934.14,0.0,-0.84355,0.0001,15.84176]
[1779037314418,37.28,77938.78,0.0,-0.84309,0.0001,15.87317]
[1779037315425,37.28,77943.9,0.0,-0.84259,0.0001,15.90776]
[1779037317345,37.28,77945.45,0.0,-0.84243,0.0001,15.9184]
[1779037317569,37.28,77945.45,0.0,-0.84243,0.0001,15.9184]
[1779037319052,37.28,77945.92,0.0,-0.84238,0.0001,15.92179]
[1779037319059,37.28,77945.92,0.0,-0.84238,0.0001,15.92179]
[1779037319453,37.28,77945.61,0.0,-0.8424,0.0001,15.92019]
[1779037324488,37.28,77945.08,0.0,-0.84244,0.0001,15.91779]
[1779037328394,37.29,77945.01,0.0,-0.84244,0.0001,15.91801]
[1779037328563,37.29,77945.01,0.0,-0.84244,0.0001,15.91801]
[1779037331537,37.29,77949.08,0.0,-0.84202,0.0001,15.9461]
[1779037332564,37.29,77949.08,0.0,-0.84202,0.0001,15.9461]
[1779037332812,37.29,77949.08,0.0,-0.84202,0.0001,15.9461]
[1779037332904,37.29,77953.09,0.0,-0.84163,0.0001,15.97326]
[1779037334671,37.29,77955.24,0.0,-0.84142,0.0001,15.98765]
[1779037334812,37.29,77955.24,0.0,-0.84142,0.0001,15.98765]
[1779037341608,37.29,77961.21,0.0,-0.84081,0.0001,16.02871]
[1779037344810,37.29,77960.96,0.0,-0.84084,0.0001,16.02706]
[1779037345061,37.29,77960.96,0.0,-0.84084,0.0001,16.02706]
[1779037345162,37.29,77960.82,0.0,-0.84085,0.0001,16.02619]
[1779037345606,37.29,77960.82,0.0,-0.84085,0.0001,16.02619]
[1779037345812,37.29,77960.82,0.0,-0.84085,0.0001,16.02619]
[1779037351301,37.29,77962.57,0.0,-0.84068,0.0001,16.03798]
[1779037351309,37.29,77962.57,0.0,-0.84068,0.0001,16.03798]
[1779037351958,37.29,77962.57,0.0,-0.84068,0.0001,16.03798]
[1779037352062,37.29,77962.57,0.0,-0.84068,0.0001,16.03798]
[1779037352162,37.29,77963.76,0.0,-0.84059,0.0001,16.042]
[1779037357060,37.29,77964.11,0.0,-0.84054,0.0001,16.04483]
[1779037357064,37.29,77968.74,0.0,-0.84008,0.0001,16.07616]
[1779037357310,37.29,77968.74,0.0,-0.84008,0.0001,16.07616]
[1779037357720,37.29,77972.13,0.0,-0.83975,0.0001,16.09885]
[1779037358722,37.29,77972.13,0.0,-0.83975,0.0001,16.09885]
[1779037358815,37.29,77972.13,0.0,-0.83975,0.0001,16.09885]
[1779037365074,37.29,77971.07,0.0,-0.83984,0.0001,16.09239]
[1779037365083,37.3,77973.05,0.0,-0.83964,0.0001,16.10586]
[1779037365308,37.3,77973.05,0.0,-0.83964,0.0001,16.10586]
[1779037365780,37.3,77975.99,0.0,-0.83935,0.0001,16.12554]
[1779037367214,37.3,77976.19,0.0,-0.83933,0.0001,16.12698]
[1779037367316,37.3,77976.19,0.0,-0.83933,0.0001,16.12698]
[1779037368801,37.3,77980.02,0.0,-0.83895,0.0001,16.15276]
[1779037371122,37.3,77980.38,0.0,-0.83891,0.0001,16.15541]
[1779037371312,37.3,77980.33,0.0,-0.83891,0.0001,16.15548]
[1779037372829,37.3,77973.23,0.0,-0.83961,0.0001,16.10834]
[1779037373274,37.3,77973.23,0.0,-0.83961,0.0001,16.10834]
[1779037373309,37.3,77973.23,0.0,-0.83961,0.0001,16.10834]
[1779037373836,37.3,77971.79,0.0,-0.83975,0.0001,16.09896]
[1779037375059,37.3,77971.79,0.0,-0.83975,0.0001,16.09896]
[1779037375313,37.3,77972.07,0.0,-0.83971,0.0001,16.10111]
[1779037377092,37.3,77973.57,0.0,-0.83956,0.0001,16.11141]
[1779037380105,37.3,77973.96,0.0,-0.83951,0.0001,16.11474]
[1779037380310,37.3,77974.09,0.0,-0.8395,0.0001,16.11584]
[1779037385921,37.31,77974.46,0.0,-0.83944,0.0001,16.11955]
[1779037386281,37.31,77974.46,0.0,-0.83944,0.0001,16.11955]
[1779037386312,37.31,77974.46,0.0,-0.83944,0.0001,16.11955]
[1779037391962,37.31,77975.28,0.0,-0.83934,0.0001,16.12617]
[1779037392969,37.31,77981.01,0.0,-0.83877,0.0001,16.16469]
[1779037394321,37.31,77981.15,0.0,-0.83876,0.0001,16.16575]
[1779037394565,37.31,77981.15,0.0,-0.83876,0.0001,16.16575]
[1779037400018,37.31,77986.67,0.0,-0.8382,0.0001,16.20331]
[1779037401957,37.31,77986.83,0.0,-0.83818,0.0001,16.20445]
[1779037402063,37.31,77986.83,0.0,-0.83818,0.0001,16.20445]
[1779037406060,37.31,77991.0,0.0,-0.83776,0.0001,16.23273]
[1779037407640,37.31,77992.16,0.0,-0.83764,0.0001,16.24053]
[1779037407811,37.31,77992.16,0.0,-0.83764,0.0001,16.24053]
[1779037413109,37.31,77993.23,0.0,-0.83757,0.0001,16.24345]
[1779037418145,37.31,77992.33,0.0,-0.83766,0.0001,16.23749]
[1779037421126,37.31,77993.1,0.0,-0.83758,0.0001,16.24269]
[1779037421312,37.31,77993.05,0.0,-0.83759,0.0001,16.24237]
[1779037427208,37.31,77987.34,0.0,-0.83815,0.0001,16.20431]
[1779037427443,37.31,77987.34,0.0,-0.83815,0.0001,16.20431]
[1779037427573,37.31,77987.34,0.0,-0.83815,0.0001,16.20431]
[1779037432826,37.31,77989.64,0.0,-0.83792,0.0001,16.22018]
[1779037433061,37.31,77989.64,0.0,-0.83792,0.0001,16.22018]
[1779037438287,37.31,77989.02,0.0,-0.83797,0.0001,16.21626]
[1779037439450,37.31,77989.02,0.0,-0.83797,0.0001,16.21626]
[1779037439571,37.31,77989.02,0.0,-0.83797,0.0001,16.21626]
[1779037445336,37.31,77988.83,0.0,-0.83799,0.0001,16.21515]
[1779037450372,37.31,77989.11,0.0,-0.83796,0.0001,16.21718]
[1779037453942,37.31,77989.11,0.0,-0.83796,0.0001,16.21725]
[1779037454060,37.31,77989.11,0.0,-0.83796,0.0001,16.21725]
[1779037459437,37.31,77988.95,0.0,-0.83797,0.0001,16.21648]
[1779037465282,37.32,77989.77,0.0,-0.83789,0.0001,16.22215]
[1779037465311,37.32,77990.25,0.0,-0.83784,0.0001,16.22543]
[1779037470514,37.32,77990.56,0.0,-0.8378,0.0001,16.22792]
[1779037471521,37.32,77993.26,0.0,-0.83756,0.0001,16.24175]
[1779037472852,37.32,77993.26,0.0,-0.83756,0.0001,16.24175]
[1779037473062,37.32,77993.26,0.0,-0.83756,0.0001,16.24175]
[1779037473163,37.32,77996.98,0.0,-0.83719,0.0001,16.2667]
[1779037478570,37.32,77998.53,0.0,-0.83704,0.0001,16.27716]
[1779037480698,37.32,77998.08,0.0,-0.83708,0.0001,16.27416]
[1779037480814,37.32,77998.08,0.0,-0.83708,0.0001,16.27416]
[1779037487633,37.32,77998.54,0.0,-0.83703,0.0001,16.27742]
[1779037488640,37.32,78002.43,0.0,-0.83664,0.0001,16.30355]
[1779037491212,37.32,78002.52,0.0,-0.83663,0.0001,16.3042]
[1779037491313,37.32,78002.52,0.0,-0.83663,0.0001,16.3042]
[1779037496697,37.32,78003.36,0.0,-0.83654,0.0001,16.31003]
[1779037498455,37.32,78002.63,0.0,-0.83662,0.0001,16.30516]
[1779037498563,37.32,78002.63,0.0,-0.83662,0.0001,16.30516]
[1779037504753,37.32,78002.93,0.0,-0.83659,0.0001,16.30724]
[1779037506752,37.32,78002.65,0.0,-0.83661,0.0001,16.30536]
[1779037506811,37.32,78002.65,0.0,-0.83661,0.0001,16.30536]
[1779037512809,37.32,77998.88,0.0,-0.83699,0.0001,16.28013]
[1779037513817,37.32,77987.59,0.0,-0.83812,0.0001,16.2046]
[1779037515621,37.32,77989.79,0.0,-0.8379,0.0001,16.21923]
[1779037515812,37.32,77989.79,0.0,-0.8379,0.0001,16.21923]
[1779037515831,37.32,77989.81,0.0,-0.8379,0.0001,16.21938]
[1779037521873,37.32,77989.71,0.0,-0.83791,0.0001,16.21861]
[1779037525901,37.32,77983.36,0.0,-0.83854,0.0001,16.17601]
[1779037526908,37.32,77980.21,0.0,-0.83885,0.0001,16.15483]
[1779037528877,37.32,77980.43,0.0,-0.83883,0.0001,16.15625]
[1779037529064,37.32,77980.43,0.0,-0.83883,0.0001,16.15625]
[1779037534964,37.32,77980.28,0.0,-0.83888,0.0001,16.15079]
[1779037539999,37.32,77980.12,0.0,-0.8389,0.0001,16.14955]
[1779037545034,37.32,77979.97,0.0,-0.83892,0.0001,16.14845]
[1779037550090,37.32,77982.17,0.0,-0.8387,0.0001,16.16306]
[1779037550818,37.32,77982.17,0.0,-0.8387,0.0001,16.16306]
[1779037551068,37.32,77982.17,0.0,-0.8387,0.0001,16.16306]
[1779037556132,37.32,77982.76,0.0,-0.83865,0.0001,16.16679]
[1779037561081,37.32,77982.83,0.0,-0.83864,0.0001,16.16708]
[1779037561310,37.32,77982.83,0.0,-0.83864,0.0001,16.16708]
[1779037564188,37.31,77986.36,0.0,-0.83829,0.0001,16.19052]
[1779037566202,37.31,77989.31,0.0,-0.838,0.0001,16.21011]
[1779037571237,37.31,77984.82,0.0,-0.83846,0.0001,16.17968]
[1779037571604,37.31,77984.82,0.0,-0.83846,0.0001,16.17968]
[1779037571811,37.31,77984.82,0.0,-0.83846,0.0001,16.17968]
[1779037577280,37.31,77985.25,0.0,-0.83842,0.0001,16.18236]
[1779037583321,37.31,77985.39,0.0,-0.83841,0.0001,16.18312]
[1779037586829,37.31,77986.09,0.0,-0.83834,0.0001,16.18773]
[1779037587061,37.31,77986.09,0.0,-0.83834,0.0001,16.18773]
[1779037592384,37.31,77986.48,0.0,-0.83833,0.0001,16.1859]
[1779037594315,37.31,77986.37,0.0,-0.83834,0.0001,16.18515]
[1779037594563,37.31,77985.26,0.0,-0.83845,0.0001,16.17771]
[1779037597419,37.31,77978.96,0.0,-0.83908,0.0001,16.13558]
[1779037598309,37.31,77978.96,0.0,-0.83908,0.0001,16.13558]
[1779037598560,37.31,77976.71,0.0,-0.8393,0.0001,16.12059]
[1779037604039,37.31,77976.5,0.0,-0.83932,0.0001,16.11949]
[1779037604061,37.31,77976.5,0.0,-0.83932,0.0001,16.11949]
[1779037607489,37.31,77972.94,0.0,-0.83966,0.0001,16.09612]
[1779037611172,37.31,77974.72,0.0,-0.83948,0.0001,16.10823]
[1779037611309,37.31,77974.72,0.0,-0.83948,0.0001,16.10823]
[1779037616553,37.32,77976.12,0.0,-0.83934,0.0001,16.11807]
[1779037622595,37.32,77976.31,0.0,-0.83932,0.0001,16.1193]
[1779037626848,37.31,77981.28,0.0,-0.83883,0.0001,16.15218]
[1779037629644,37.31,77984.04,0.0,-0.83856,0.0001,16.17061]
[1779037634679,37.31,77984.52,0.0,-0.83851,0.0001,16.17368]
[1779037639714,37.31,77984.96,0.0,-0.83847,0.0001,16.17647]
[1779037644749,37.31,77985.26,0.0,-0.83844,0.0001,16.17835]
[1779037649784,37.31,77985.17,0.0,-0.83845,0.0001,16.17773]
[1779037654819,37.31,77984.88,0.0,-0.83852,0.0001,16.17151]
[1779037659878,37.31,77985.77,0.0,-0.83843,0.0001,16.17751]
[1779037663560,37.31,77986.67,0.0,-0.83834,0.0001,16.18355]
[1779037668917,37.31,77986.65,0.0,-0.83834,0.0001,16.18341]
[1779037676973,37.31,77986.58,0.0,-0.83834,0.0001,16.18301]
[1779037683015,37.31,77986.8,0.0,-0.83832,0.0001,16.18457]
[1779037684483,37.31,77986.8,0.0,-0.83832,0.0001,16.18457]
[1779037684563,37.31,77986.86,0.0,-0.83832,0.0001,16.18499]
[1779037690532,37.31,77984.7,0.0,-0.83853,0.0001,16.17062]
[1779037690564,37.31,77984.16,0.0,-0.83858,0.0001,16.16704]
[1779037696113,37.31,77985.43,0.0,-0.83845,0.0001,16.17579]
[1779037701148,37.32,77986.14,0.0,-0.83838,0.0001,16.18067]
[1779037702898,37.32,77986.15,0.0,-0.83838,0.0001,16.18075]
[1779037703060,37.32,77986.15,0.0,-0.83838,0.0001,16.18075]
[1779037708197,37.32,77986.33,0.0,-0.83836,0.0001,16.18209]
[1779037714239,37.32,77987.45,0.0,-0.83828,0.0001,16.18532]
[1779037716253,37.32,77984.01,0.0,-0.83862,0.0001,16.16235]
[1779037717850,37.32,77984.77,0.0,-0.83854,0.0001,16.16748]
[1779037718062,37.32,77984.77,0.0,-0.83854,0.0001,16.16748]
[1779037719274,37.32,77981.81,0.0,-0.83884,0.0001,16.14775]
[1779037720281,37.32,77979.06,0.0,-0.83911,0.0001,16.12941]
[1779037722165,37.32,77979.69,0.0,-0.83904,0.0001,16.1337]
[1779037722313,37.32,77979.69,0.0,-0.83904,0.0001,16.1337]
[1779037722704,37.32,77978.43,0.0,-0.83917,0.0001,16.12533]
[1779037723302,37.32,78002.67,0.0,-0.83675,0.0001,16.28793]
[1779037724309,37.32,78011.81,0.0,-0.83583,0.0001,16.34927]
[1779037725316,37.32,78009.7,0.0,-0.83604,0.0001,16.3351]
[1779037726777,37.32,78008.71,0.0,-0.83614,0.0001,16.32843]
[1779037727330,37.32,78008.5,0.0,-0.83617,0.0001,16.32697]
[1779037732365,37.32,78007.34,0.0,-0.83629,0.0001,16.31888]
[1779037736813,37.32,78006.88,0.0,-0.83634,0.0001,16.31551]
[1779037739456,37.32,78006.88,0.0,-0.83634,0.0001,16.31551]
[1779037739566,37.32,78006.88,0.0,-0.83634,0.0001,16.31551]
[1779037739557,37.32,78006.81,0.0,-0.83635,0.0001,16.31481]
[1779037740812,37.32,78006.81,0.0,-0.83635,0.0001,16.31481]
[1779037741429,37.32,78001.89,0.0,-0.83684,0.0001,16.28171]
[1779037742436,37.32,77998.79,0.0,-0.83715,0.0001,16.26093]
[1779037744429,37.32,77998.77,0.0,-0.83716,0.0001,16.26078]
[1779037744574,37.32,77998.77,0.0,-0.83716,0.0001,16.26078]
[1779037749661,37.31,77997.94,0.0,-0.83724,0.0001,16.25496]
[1779037749810,37.31,77997.94,0.0,-0.83724,0.0001,16.25496]
[1779037750492,37.31,77998.51,0.0,-0.83719,0.0001,16.25872]
[1779037752485,37.31,77998.74,0.0,-0.83716,0.0001,16.26019]
[1779037752561,37.31,77998.74,0.0,-0.83716,0.0001,16.26019]
[1779037762077,37.31,77997.8,0.0,-0.83727,0.0001,16.2531]
[1779037762312,37.31,77997.8,0.0,-0.83727,0.0001,16.2531]
[1779037762692,37.31,77997.79,0.0,-0.83727,0.0001,16.25294]
[1779037763162,37.31,77997.79,0.0,-0.83727,0.0001,16.25294]
[1779037763215,37.31,77997.79,0.0,-0.83727,0.0001,16.25294]
[1779037763273,37.31,77997.79,0.0,-0.83727,0.0001,16.25294]
[1779037763355,37.31,77997.79,0.0,-0.83727,0.0001,16.25294]
[1779037763583,37.31,77993.15,0.0,-0.83774,0.0001,16.2217]
[1779037768862,37.31,77992.62,0.0,-0.8378,0.0001,16.21771]
[1779037774660,37.31,77992.98,0.0,-0.83781,0.0001,16.21488]
[1779037776463,37.31,77992.98,0.0,-0.83781,0.0001,16.21488]
[1779037776565,37.31,77992.98,0.0,-0.83781,0.0001,16.21488]
[1779037776509,37.31,77993.07,0.0,-0.8378,0.0001,16.21526]
[1779037780377,37.31,77992.27,0.0,-0.83789,0.0001,16.20969]
[1779037780570,37.31,77992.27,0.0,-0.83789,0.0001,16.20969]
[1779037785739,37.31,77995.32,0.0,-0.8376,0.0001,16.229]
[1779037786756,37.31,77995.32,0.0,-0.8376,0.0001,16.229]
[1779037786810,37.31,77995.32,0.0,-0.8376,0.0001,16.229]
[1779037787121,37.31,77995.32,0.0,-0.8376,0.0001,16.229]
[1779037787310,37.31,77995.32,0.0,-0.8376,0.0001,16.229]
[1779037787411,37.3,77994.67,0.0,-0.83767,0.0001,16.22425]
[1779037790774,37.3,78006.31,0.0,-0.83652,0.0001,16.30175]
[1779037792437,37.3,78006.31,0.0,-0.83652,0.0001,16.30175]
[1779037792562,37.3,78006.31,0.0,-0.83652,0.0001,16.30175]
[1779037792482,37.3,78008.55,0.0,-0.8363,0.0001,16.31646]
[1779037797823,37.3,78009.25,0.0,-0.83624,0.0001,16.32035]
[1779037798830,37.3,78004.79,0.0,-0.83669,0.0001,16.29037]
[1779037801088,37.3,78004.56,0.0,-0.83671,0.0001,16.28874]
[1779037801317,37.3,78004.56,0.0,-0.83671,0.0001,16.28874]
[1779037801854,37.3,78000.17,0.0,-0.83715,0.0001,16.25913]
[1779037804591,37.3,77999.39,0.0,-0.83723,0.0001,16.25381]
[1779037804813,37.3,77997.6,0.0,-0.83741,0.0001,16.24156]
[1779037805367,37.3,77997.6,0.0,-0.83741,0.0001,16.24156]
[1779037805559,37.3,77997.6,0.0,-0.83741,0.0001,16.24156]
[1779037805563,37.3,77996.11,0.0,-0.83757,0.0001,16.23142]
[1779037810914,37.3,77994.38,0.0,-0.83775,0.0001,16.21905]
[1779037812928,37.3,77985.42,0.0,-0.83865,0.0001,16.15881]
[1779037814537,37.3,77985.42,0.0,-0.83865,0.0001,16.15881]
[1779037814574,37.3,77985.42,0.0,-0.83865,0.0001,16.15881]
[1779037816055,37.3,77984.81,0.0,-0.83871,0.0001,16.15464]
[1779037816308,37.3,77984.81,0.0,-0.83871,0.0001,16.15464]
[1779037816409,37.3,77984.76,0.0,-0.83871,0.0001,16.15423]
[1779037825012,37.29,77984.17,0.0,-0.83878,0.0001,16.14999]
[1779037829605,37.29,77984.4,0.0,-0.83875,0.0001,16.15149]
[1779037834597,37.29,77982.14,0.0,-0.83901,0.0001,16.13191]
[1779037840120,37.29,77981.34,0.0,-0.83909,0.0001,16.12658]
[1779037842143,37.29,77973.43,0.0,-0.83988,0.0001,16.07366]
[1779037845163,37.29,77964.9,0.0,-0.84072,0.0001,16.01626]
[1779037845820,37.29,77964.9,0.0,-0.84072,0.0001,16.01626]
[1779037846060,37.29,77964.9,0.0,-0.84072,0.0001,16.01626]
[1779037846926,37.29,77961.08,0.0,-0.8411,0.0001,15.99055]
[1779037847065,37.29,77961.08,0.0,-0.8411,0.0001,15.99055]
[1779037847177,37.29,77961.36,0.0,-0.84107,0.0001,15.99236]
[1779037850954,37.29,77960.47,0.0,-0.84116,0.0001,15.98624]
[1779037851064,37.29,77960.47,0.0,-0.84116,0.0001,15.98624]
[1779037853219,37.29,77964.76,0.0,-0.84075,0.0001,16.01469]
[1779037854918,37.29,77965.01,0.0,-0.84072,0.0001,16.01624]
[1779037855062,37.29,77965.01,0.0,-0.84072,0.0001,16.01624]
[1779037857693,37.29,77964.18,0.0,-0.84081,0.0001,16.0105]
[1779037857811,37.29,77964.69,0.0,-0.84076,0.0001,16.01386]
[1779037858255,37.29,77964.61,0.0,-0.84077,0.0001,16.01327]
[1779037860481,37.29,77963.71,0.0,-0.84086,0.0001,16.00719]
[1779037860564,37.29,77963.71,0.0,-0.84086,0.0001,16.00719]
[1779037864703,37.29,77960.85,0.0,-0.84114,0.0001,15.98792]
[1779037864296,37.29,77956.33,0.0,-0.84158,0.0001,15.95765]
[1779037864811,37.29,77956.33,0.0,-0.84158,0.0001,15.95765]
[1779037866530,37.29,77952.82,0.0,-0.84193,0.0001,15.93411]
[1779037866560,37.29,77952.82,0.0,-0.84193,0.0001,15.93411]
[1779037866581,37.29,77951.07,0.0,-0.8421,0.0001,15.92241]
[1779037873359,37.29,77950.61,0.0,-0.84214,0.0001,15.91964]
[1779037876499,37.29,77950.61,0.0,-0.84214,0.0001,15.91964]
[1779037876559,37.29,77950.61,0.0,-0.84214,0.0001,15.91964]
[1779037881920,37.29,77950.51,0.0,-0.84214,0.0001,15.91963]
[1779037882060,37.29,77950.51,0.0,-0.84214,0.0001,15.91963]
[1779037883429,37.29,77944.78,0.0,-0.8427,0.0001,15.88139]
[1779037884233,37.29,77944.78,0.0,-0.8427,0.0001,15.88139]
[1779037884309,37.29,77944.78,0.0,-0.8427,0.0001,15.88139]
[1779037884436,37.29,77943.15,0.0,-0.84286,0.0001,15.87055]
[1779037886499,37.29,77941.23,0.0,-0.84304,0.0001,15.85779]
[1779037886560,37.29,77941.23,0.0,-0.84304,0.0001,15.85779]
[1779037892492,37.3,77942.68,0.0,-0.84293,0.0001,15.86381]
[1779037893600,37.3,77942.68,0.0,-0.84293,0.0001,15.86381]
[1779037893809,37.3,77942.57,0.0,-0.84294,0.0001,15.86316]
[1779037896693,37.3,77941.05,0.0,-0.84308,0.0001,15.85317]
[1779037896809,37.3,77942.19,0.0,-0.84297,0.0001,15.86091]
[1779037897527,37.3,77941.92,0.0,-0.84299,0.0001,15.85919]
[1779037901330,37.3,77942.34,0.0,-0.84295,0.0001,15.86227]
[1779037901570,37.3,77942.34,0.0,-0.84295,0.0001,15.86227]
[1779037904670,37.3,77939.58,0.0,-0.84321,0.0001,15.84409]
[1779037904811,37.3,77938.07,0.0,-0.84336,0.0001,15.8341]
[1779037905583,37.3,77938.27,0.0,-0.84334,0.0001,15.83556]
[1779037909202,37.3,77938.58,0.0,-0.8433,0.0001,15.83802]
[1779037909309,37.3,77938.58,0.0,-0.8433,0.0001,15.83802]
[1779037913276,37.3,77938.62,0.0,-0.84329,0.0001,15.83881]
[1779037913310,37.3,77938.62,0.0,-0.84329,0.0001,15.83881]
[1779037913464,37.3,77938.62,0.0,-0.84329,0.0001,15.83881]
[1779037913561,37.3,77938.62,0.0,-0.84329,0.0001,15.83881]
[1779037913639,37.3,77936.88,0.0,-0.84346,0.0001,15.8273]
[1779037918675,37.3,77933.67,0.0,-0.84376,0.0001,15.80662]
[1779037919270,37.3,77933.67,0.0,-0.84376,0.0001,15.80662]
[1779037919310,37.3,77933.67,0.0,-0.84376,0.0001,15.80662]
[1779037922227,37.3,77933.47,0.0,-0.84377,0.0001,15.80584]
[1779037922312,37.3,77933.47,0.0,-0.84377,0.0001,15.80584]
[1779037922703,37.3,77930.87,0.0,-0.84402,0.0001,15.78864]
[1779037923710,37.3,77924.81,0.0,-0.84461,0.0001,15.74832]
[1779037924884,37.3,77922.28,0.0,-0.84485,0.0001,15.73139]
[1779037925059,37.3,77922.28,0.0,-0.84485,0.0001,15.73139]
[1779037927738,37.3,77911.3,0.0,-0.84591,0.0001,15.65811]
[1779037928745,37.3,77902.47,0.0,-0.84676,0.0001,15.59922]
[1779037929752,37.31,77900.14,0.0,-0.84698,0.0001,15.58386]
[1779037931767,37.31,77887.24,0.0,-0.84821,0.0001,15.49777]
[1779037936802,37.31,77890.53,0.0,-0.84789,0.0001,15.52051]
[1779037938267,37.31,77890.53,0.0,-0.84789,0.0001,15.52051]
[1779037938310,37.31,77890.53,0.0,-0.84789,0.0001,15.52051]
[1779037940484,37.31,77890.97,0.0,-0.84784,0.0001,15.52361]
[1779037940560,37.31,77890.97,0.0,-0.84784,0.0001,15.52361]
[1779037940585,37.31,77891.01,0.0,-0.84783,0.0001,15.52431]
[1779037942845,37.31,77898.38,0.0,-0.84712,0.0001,15.5738]
[1779037944399,37.31,77898.38,0.0,-0.84712,0.0001,15.5738]
[1779037944562,37.31,77898.38,0.0,-0.84712,0.0001,15.5738]
[1779037949421,37.31,77900.14,0.0,-0.84694,0.0001,15.58631]
[1779037949562,37.31,77900.14,0.0,-0.84694,0.0001,15.58631]
[1779037952443,37.31,77894.93,0.0,-0.84744,0.0001,15.55196]
[1779037952564,37.31,77894.93,0.0,-0.84744,0.0001,15.55196]
[1779037952664,37.31,77895.08,0.0,-0.84745,0.0001,15.54901]
[1779037954929,37.31,77900.25,0.0,-0.84695,0.0001,15.58389]
[1779037956213,37.31,77900.25,0.0,-0.84695,0.0001,15.58389]
[1779037956316,37.31,77900.25,0.0,-0.84695,0.0001,15.58389]
[1779037958295,37.31,77902.61,0.0,-0.84672,0.0001,15.59988]
[1779037958312,37.31,77902.61,0.0,-0.84672,0.0001,15.59988]
[1779037958397,37.31,77901.64,0.0,-0.84681,0.0001,15.5935]
[1779037961856,37.31,77901.8,0.0,-0.84679,0.0001,15.59489]
[1779037962067,37.31,77901.8,0.0,-0.84679,0.0001,15.59489]
[1779037962085,37.32,77891.68,0.0,-0.84776,0.0001,15.52739]
[1779037962985,37.32,77886.65,0.0,-0.84824,0.0001,15.49401]
[1779037964577,37.32,77886.65,0.0,-0.84824,0.0001,15.49401]
[1779037964663,37.32,77886.43,0.0,-0.84825,0.0001,15.49305]
[1779037964821,37.32,77886.43,0.0,-0.84825,0.0001,15.49305]
[1779037968292,37.32,77886.54,0.0,-0.84823,0.0001,15.49427]
[1779037968311,37.32,77886.54,0.0,-0.84823,0.0001,15.49427]
[1779037970035,37.32,77882.59,0.0,-0.8486,0.0001,15.4686]
[1779037971461,37.32,77882.59,0.0,-0.8486,0.0001,15.4686]
[1779037971565,37.32,77882.59,0.0,-0.8486,0.0001,15.4686]
[1779037972286,37.32,77884.17,0.0,-0.84844,0.0001,15.47966]
[1779037972308,37.32,77884.17,0.0,-0.84844,0.0001,15.47966]
[1779037972387,37.32,77884.91,0.0,-0.84837,0.0001,15.4846]
[1779037977939,37.32,77885.6,0.0,-0.84829,0.0001,15.49041]
[1779037978058,37.32,77885.6,0.0,-0.84829,0.0001,15.49041]
[1779037980602,37.32,77885.92,0.0,-0.84825,0.0001,15.49307]
[1779037980811,37.32,77885.92,0.0,-0.84825,0.0001,15.49307]
[1779037980660,37.33,77885.19,0.0,-0.84831,0.0001,15.4887]
[1779037981111,37.33,77879.09,0.0,-0.84889,0.0001,15.44798]
[1779037982023,37.33,77879.09,0.0,-0.84889,0.0001,15.44798]
[1779037983374,37.33,77877.93,0.0,-0.849,0.0001,15.44055]
[1779037984132,37.33,77868.78,0.0,-0.84986,9e-05,15.38002]
[1779037985139,37.33,77865.21,0.0,-0.85019,9e-05,15.35649]
[1779037988160,37.33,77860.59,0.0,-0.85062,9e-05,15.32667]
[1779037989546,37.33,77860.59,0.0,-0.85062,9e-05,15.32667]
[1779037989568,37.33,77860.59,0.0,-0.85062,9e-05,15.32667]
[1779037989648,37.33,77860.45,0.0,-0.85062,9e-05,15.32648]
[1779037991181,37.33,77864.39,0.0,-0.85024,9e-05,15.35313]
[1779037993195,37.35,77868.98,0.0,-0.84968,9e-05,15.39262]
[1779037994812,37.35,77868.98,0.0,-0.84968,9e-05,15.39262]
[1779037994947,37.36,77870.8,0.0,-0.84944,9e-05,15.40879]
[1779037995060,37.36,77870.8,0.0,-0.84944,9e-05,15.40879]
[1779037995209,37.37,77869.46,0.0,-0.84951,9e-05,15.40365]
[1779037996216,37.38,77864.41,0.0,-0.84994,9e-05,15.37387]
[1779038000855,37.38,77864.37,0.0,-0.84991,9e-05,15.37534]
[1779038001059,37.38,77864.37,0.0,-0.84991,9e-05,15.37534]
[1779038006696,37.39,77864.7,0.0,-0.84985,9e-05,15.37968]
[1779038008437,37.39,77864.88,0.0,-0.84982,9e-05,15.38174]
[1779038008491,37.39,77864.88,0.0,-0.84982,9e-05,15.38174]
[1779038008564,37.39,77864.88,0.0,-0.84982,9e-05,15.38174]
[1779038008646,37.39,77870.25,0.0,-0.8493,9e-05,15.41832]
[1779038010314,37.39,77875.4,0.0,-0.84881,0.0001,15.45297]
[1779038010919,37.39,77875.4,0.0,-0.84881,0.0001,15.45297]
[1779038011067,37.39,77875.4,0.0,-0.84881,0.0001,15.45297]
[1779038011075,37.39,77875.4,0.0,-0.84881,0.0001,15.45297]
[1779038011309,37.39,77875.4,0.0,-0.84881,0.0001,15.45297]
[1779038011321,37.4,77876.77,0.0,-0.84866,0.0001,15.46101]
[1779038016356,37.4,77877.66,0.0,-0.84856,0.0001,15.4685]
[1779038017854,37.4,77877.66,0.0,-0.84856,0.0001,15.4685]
[1779038018370,37.4,77884.38,0.0,-0.84791,0.0001,15.51391]
[1779038023406,37.41,77884.9,0.0,-0.84783,0.0001,15.51883]
[1779038025420,37.41,77878.47,0.0,-0.84844,0.0001,15.47657]
[1779038027391,37.41,77878.89,0.0,-0.84839,0.0001,15.47967]
[1779038027492,37.41,77878.89,0.0,-0.84839,0.0001,15.47967]
[1779038027632,37.41,77878.89,0.0,-0.84839,0.0001,15.47967]
[1779038029448,37.41,77874.1,0.0,-0.84883,0.0001,15.44883]
[1779038032911,37.41,77875.81,0.0,-0.84865,0.0001,15.4614]
[1779038033033,37.41,77875.81,0.0,-0.84865,0.0001,15.4614]
[1779038033038,37.41,77875.81,0.0,-0.84865,0.0001,15.4614]
[1779038033081,37.41,77875.81,0.0,-0.84865,0.0001,15.4614]
[1779038033477,37.41,77875.76,0.0,-0.84865,0.0001,15.46146]
[1779038035492,37.42,77868.89,0.0,-0.84929,9e-05,15.41649]
[1779038040528,37.42,77869.52,0.0,-0.8492,9e-05,15.42292]
[1779038043549,37.42,77873.7,0.0,-0.84878,0.0001,15.45247]
[1779038048584,37.43,77873.41,0.0,-0.84878,0.0001,15.45248]
[1779038053619,37.43,77874.76,0.0,-0.84862,0.0001,15.46339]
[1779038058654,37.44,77873.51,0.0,-0.84871,0.0001,15.45696]
[1779038063689,37.44,77874.66,0.0,-0.84858,0.0001,15.46653]
[1779038068724,37.44,77875.02,0.0,-0.84851,0.0001,15.47077]
[1779038073759,37.45,77878.92,0.0,-0.84815,0.0001,15.49419]
[1779038078794,37.45,77881.23,0.0,-0.84791,0.0001,15.5111]
[1779038083829,37.46,77881.32,0.0,-0.84788,0.0001,15.51322]
[1779038088864,37.46,77884.71,0.0,-0.84753,0.0001,15.53733]
[1779038089871,37.46,77888.85,0.0,-0.84713,0.0001,15.56554]
[1779038094906,37.47,77889.28,0.0,-0.84704,0.0001,15.57139]
[1779038099946,37.47,77890.62,0.0,-0.84687,0.0001,15.58327]
[1779038106004,37.48,77892.0,0.0,-0.84668,0.0001,15.59599]
[1779038108019,37.48,77899.79,0.0,-0.84592,0.0001,15.64899]
[1779038113054,37.49,77900.34,0.0,-0.84583,0.0001,15.65518]
[1779038117082,37.49,77904.87,0.0,-0.84536,0.0001,15.68722]
[1779038122117,37.5,77900.4,0.0,-0.84576,0.0001,15.6596]
[1779038127154,37.5,77902.58,0.0,-0.84552,0.0001,15.67636]
[1779038129168,37.51,77911.89,0.0,-0.84461,0.0001,15.7391]
[1779038132190,37.51,77914.39,0.0,-0.84439,0.0001,15.75238]
[1779038137224,37.51,77915.35,0.0,-0.84427,0.0001,15.76034]
[1779038142260,37.52,77915.01,0.0,-0.84428,0.0001,15.75964]
[1779038147295,37.52,77915.21,0.0,-0.84424,0.0001,15.7626]
[1779038152330,37.52,77915.41,0.0,-0.84419,0.0001,15.7656]
[1779038157365,37.53,77915.88,0.0,-0.84412,0.0001,15.77041]
[1779038162401,37.53,77916.1,0.0,-0.84408,0.0001,15.77355]
[1779038167436,37.53,77915.69,0.0,-0.84409,0.0001,15.77254]
[1779038169450,37.54,77922.99,0.0,-0.84337,0.0001,15.82176]
[1779038171465,37.54,77928.94,0.0,-0.84279,0.0001,15.8619]
[1779038176499,37.54,77931.29,0.0,-0.84254,0.0001,15.87878]
[1779038180527,37.54,77925.26,0.0,-0.84311,0.0001,15.83968]
[1779038183548,37.54,77930.95,0.0,-0.84254,0.0001,15.87873]
[1779038188583,37.55,77933.81,0.0,-0.84223,0.0001,15.89969]
[1779038193619,37.55,77934.53,0.0,-0.84218,0.0001,15.90119]
[1779038198466,37.55,77935.08,0.0,-0.84212,0.0001,15.90542]
[1779038198654,37.55,77934.61,0.0,-0.84216,0.0001,15.90241]
[1779038203689,37.55,77934.19,0.0,-0.84219,0.0001,15.90023]
[1779038208724,37.56,77934.22,0.0,-0.84218,0.0001,15.90101]
[1779038218794,37.56,77934.31,0.0,-0.84215,0.0001,15.90275]
[1779038224836,37.56,77932.0,0.0,-0.84237,0.0001,15.88801]
[1779038229871,37.56,77933.58,0.0,-0.84221,0.0001,15.89906]
[1779038234906,37.56,77933.79,0.0,-0.84218,0.0001,15.9009]
[1779038239941,37.56,77933.74,0.0,-0.84218,0.0001,15.90103]
[1779038245983,37.56,77933.98,0.0,-0.84215,0.0001,15.90311]
[1779038247357,37.56,77933.98,0.0,-0.84215,0.0001,15.90311]
[1779038252279,37.57,77931.06,0.0,-0.84246,0.0001,15.87987]
[1779038252317,37.57,77931.06,0.0,-0.84246,0.0001,15.87987]
[1779038252881,37.57,77931.06,0.0,-0.84246,0.0001,15.87987]
[1779038253062,37.57,77931.06,0.0,-0.84246,0.0001,15.87987]
[1779038253032,37.57,77924.97,0.0,-0.84305,0.0001,15.83951]
[1779038258067,37.57,77923.85,0.0,-0.84315,0.0001,15.83284]
[1779038259189,37.57,77923.28,0.0,-0.8432,0.0001,15.82915]
[1779038259311,37.57,77923.28,0.0,-0.8432,0.0001,15.82915]
[1779038263573,37.57,77919.99,0.0,-0.84351,0.0001,15.80771]
[1779038263814,37.57,77919.99,0.0,-0.84351,0.0001,15.80771]
[1779038264037,37.57,77919.99,0.0,-0.84351,0.0001,15.80771]
[1779038264063,37.57,77919.99,0.0,-0.84351,0.0001,15.80771]
[1779038264111,37.57,77920.14,0.0,-0.8435,0.0001,15.80883]
[1779038268802,37.57,77920.06,0.0,-0.8435,0.0001,15.80853]
[1779038268819,37.57,77920.06,0.0,-0.8435,0.0001,15.80853]
[1779038272347,37.57,77919.56,0.0,-0.84354,0.0001,15.80582]
[1779038272566,37.57,77919.56,0.0,-0.84354,0.0001,15.80582]
[1779038272685,37.57,77919.56,0.0,-0.84354,0.0001,15.80582]
[1779038272812,37.57,77919.56,0.0,-0.84354,0.0001,15.80582]
[1779038272912,37.57,77918.59,0.0,-0.84363,0.0001,15.79962]
[1779038276230,37.57,77915.67,0.0,-0.84391,0.0001,15.78048]
[1779038276314,37.57,77915.67,0.0,-0.84391,0.0001,15.78048]
[1779038277352,37.57,77914.04,0.0,-0.84406,0.0001,15.76981]
[1779038280223,37.57,77908.59,0.0,-0.84458,0.0001,15.73405]
[1779038285383,37.57,77908.5,0.0,-0.84458,0.0001,15.73392]
[1779038285431,37.57,77908.5,0.0,-0.84458,0.0001,15.73392]
[1779038285494,37.57,77908.5,0.0,-0.84458,0.0001,15.73392]
[1779038286288,37.57,77908.5,0.0,-0.84458,0.0001,15.7342]
[1779038286353,37.57,77908.5,0.0,-0.84458,0.0001,15.7342]
[1779038286497,37.57,77908.5,0.0,-0.84458,0.0001,15.7342]
[1779038286560,37.57,77908.5,0.0,-0.84458,0.0001,15.73434]
[1779038292307,37.58,77910.67,0.0,-0.84436,0.0001,15.74948]
[1779038298350,37.58,77910.95,0.0,-0.84432,0.0001,15.75216]
[1779038304392,37.58,77910.1,0.0,-0.84439,0.0001,15.74738]
[1779038309427,37.58,77896.45,0.0,-0.8457,0.0001,15.65662]
[1779038310434,37.58,77887.9,0.0,-0.84652,0.0001,15.59998]
[1779038311441,37.58,77878.95,0.0,-0.8474,0.0001,15.53648]
[1779038312448,37.58,77872.56,0.0,-0.84801,0.0001,15.49437]
[1779038317483,37.59,77871.88,0.0,-0.84805,9e-05,15.49156]
[1779038319620,37.59,77871.56,0.0,-0.84807,9e-05,15.48978]
[1779038319717,37.59,77870.08,0.0,-0.84821,9e-05,15.48031]
[1779038325510,37.59,77866.15,0.0,-0.84856,9e-05,15.45579]
[1779038327553,37.59,77840.33,0.0,-0.85098,9e-05,15.28561]
[1779038328560,37.59,77833.31,0.0,-0.85163,9e-05,15.23937]
[1779038330574,37.59,77836.77,0.0,-0.8513,9e-05,15.26292]
[1779038331581,37.59,77841.84,0.0,-0.85082,9e-05,15.29677]
[1779038332588,37.6,77845.94,0.0,-0.85043,9e-05,15.32435]
[1779038334602,37.6,77852.73,0.0,-0.84978,9e-05,15.37006]
[1779038336512,37.6,77852.4,0.0,-0.84981,9e-05,15.36819]
[1779038336616,37.6,77852.39,0.0,-0.8498,9e-05,15.36844]
[1779038339638,37.6,77862.58,0.0,-0.84883,9e-05,15.43691]
[1779038340644,37.6,77869.94,0.0,-0.84812,9e-05,15.48609]
[1779038342658,37.6,77875.79,0.0,-0.84756,0.0001,15.52549]
[1779038347708,37.61,77877.8,0.0,-0.84735,0.0001,15.54008]
[1779038351128,37.61,77877.89,0.0,-0.84733,0.0001,15.54113]
[1779038351736,37.61,77878.31,0.0,-0.84729,0.0001,15.54437]
[1779038353751,37.61,77888.95,0.0,-0.84626,0.0001,15.61556]
[1779038354758,37.61,77894.37,0.0,-0.84574,0.0001,15.6519]
[1779038355765,37.61,77898.86,0.0,-0.8453,0.0001,15.68198]
[1779038357779,37.61,77902.49,0.0,-0.84494,0.0001,15.70651]
[1779038362814,37.61,77902.71,0.0,-0.84491,0.0001,15.7088]
[1779038367361,37.62,77903.98,0.0,-0.84478,0.0001,15.71785]
[1779038368670,37.62,77904.16,0.0,-0.84476,0.0001,15.71918]
[1779038368810,37.62,77904.16,0.0,-0.84476,0.0001,15.71918]
[1779038368856,37.62,77904.17,0.0,-0.84476,0.0001,15.71938]
[1779038372223,37.62,77907.11,0.0,-0.84447,0.0001,15.73933]
[1779038372322,37.62,77907.84,0.0,-0.84443,0.0001,15.74007]
[1779038376912,37.62,77912.31,0.0,-0.84398,0.0001,15.77058]
[1779038377881,37.62,77912.31,0.0,-0.84398,0.0001,15.77058]
[1779038378061,37.62,77912.31,0.0,-0.84398,0.0001,15.77058]
[1779038378083,37.62,77916.62,0.0,-0.84356,0.0001,15.79943]
[1779038378269,37.62,77916.62,0.0,-0.84356,0.0001,15.79943]
[1779038378313,37.62,77916.62,0.0,-0.84356,0.0001,15.79943]
[1779038378926,37.62,77918.87,0.0,-0.84335,0.0001,15.81436]
[1779038382954,37.62,77910.38,0.0,-0.84416,0.0001,15.75841]
[1779038383619,37.62,77910.38,0.0,-0.84416,0.0001,15.75841]
[1779038383809,37.62,77910.38,0.0,-0.84416,0.0001,15.75841]
[1779038388996,37.62,77912.68,0.0,-0.84392,0.0001,15.77466]
[1779038389571,37.62,77912.68,0.0,-0.84392,0.0001,15.77466]
[1779038389813,37.62,77912.68,0.0,-0.84392,0.0001,15.77466]
[1779038390712,37.62,77913.57,0.0,-0.84384,0.0001,15.78069]
[1779038390810,37.62,77913.57,0.0,-0.84384,0.0001,15.78069]
[1779038391010,37.62,77913.67,0.0,-0.84382,0.0001,15.78148]
[1779038393071,37.62,77913.7,0.0,-0.84382,0.0001,15.7818]
[1779038393102,37.62,77908.74,0.0,-0.8443,0.0001,15.74902]
[1779038393312,37.62,77908.74,0.0,-0.8443,0.0001,15.74902]
[1779038399070,37.63,77907.79,0.0,-0.84437,0.0001,15.74382]
[1779038404105,37.63,77906.38,0.0,-0.8445,0.0001,15.73469]
[1779038405112,37.63,77913.71,0.0,-0.84379,0.0001,15.78352]
[1779038405905,37.63,77913.71,0.0,-0.84379,0.0001,15.78352]
[1779038406060,37.63,77913.71,0.0,-0.84379,0.0001,15.78352]
[1779038406938,37.63,77916.21,0.0,-0.84355,0.0001,15.80025]
[1779038407060,37.63,77916.21,0.0,-0.84355,0.0001,15.80025]
[1779038407128,37.63,77916.75,0.0,-0.8435,0.0001,15.80395]
[1779038411800,37.63,77916.74,0.0,-0.8435,0.0001,15.80365]
[1779038411808,37.63,77916.74,0.0,-0.8435,0.0001,15.80365]
[1779038414175,37.63,77926.03,0.0,-0.8426,0.0001,15.86554]
[1779038414376,37.63,77926.03,0.0,-0.8426,0.0001,15.86554]
[1779038414561,37.63,77926.03,0.0,-0.8426,0.0001,15.86554]
[1779038415182,37.63,77931.54,0.0,-0.84206,0.0001,15.90213]
[1779038416463,37.63,77932.16,0.0,-0.842,0.0001,15.90623]
[1779038416566,37.63,77932.16,0.0,-0.842,0.0001,15.90623]
[1779038422231,37.63,77933.11,0.0,-0.84191,0.0001,15.91251]
[1779038425794,37.63,77933.7,0.0,-0.84185,0.0001,15.91663]
[1779038425818,37.63,77933.7,0.0,-0.84185,0.0001,15.91663]
[1779038427616,37.63,77934.01,0.0,-0.84182,0.0001,15.91875]
[1779038427813,37.63,77934.01,0.0,-0.84182,0.0001,15.91875]
[1779038427823,37.63,77934.01,0.0,-0.84181,0.0001,15.91881]
[1779038430810,37.63,77934.3,0.0,-0.84178,0.0001,15.92094]
[1779038431067,37.63,77934.3,0.0,-0.84178,0.0001,15.92094]
[1779038436333,37.63,77934.35,0.0,-0.84181,0.0001,15.91738]
[1779038438609,37.63,77934.62,0.0,-0.84178,0.0001,15.91924]
[1779038438812,37.63,77934.62,0.0,-0.84178,0.0001,15.91924]
[1779038439337,37.63,77934.36,0.0,-0.8418,0.0001,15.91759]
[1779038439572,37.63,77934.36,0.0,-0.8418,0.0001,15.91759]
[1779038439674,37.63,77933.95,0.0,-0.84184,0.0001,15.91494]
[1779038445396,37.63,77934.41,0.0,-0.84179,0.0001,15.91846]
[1779038446955,37.63,77934.41,0.0,-0.84179,0.0001,15.91846]
[1779038447061,37.63,77934.41,0.0,-0.84179,0.0001,15.91846]
[1779038452445,37.63,77934.76,0.0,-0.84175,0.0001,15.92133]
[1779038455665,37.63,77934.59,0.0,-0.84176,0.0001,15.92036]
[1779038455814,37.63,77934.59,0.0,-0.84176,0.0001,15.92036]
[1779038456351,37.63,77933.8,0.0,-0.84184,0.0001,15.9152]
[1779038456567,37.63,77933.8,0.0,-0.84184,0.0001,15.9152]
[1779038456668,37.63,77938.02,0.0,-0.84142,0.0001,15.94329]
[1779038460112,37.63,77940.15,0.0,-0.84122,0.0001,15.9575]
[1779038460310,37.63,77940.15,0.0,-0.84122,0.0001,15.9575]
[1779038465540,37.64,77941.05,0.0,-0.84111,0.0001,15.96455]
[1779038467292,37.64,77941.05,0.0,-0.84111,0.0001,15.96455]
[1779038467314,37.64,77941.05,0.0,-0.84111,0.0001,15.96455]
[1779038468138,37.64,77939.45,0.0,-0.84126,0.0001,15.95414]
[1779038468314,37.64,77939.45,0.0,-0.84126,0.0001,15.95414]
[1779038468240,37.64,77939.45,0.0,-0.84126,0.0001,15.9546]
[1779038473773,37.64,77938.99,0.0,-0.8413,0.0001,15.952]
[1779038473816,37.64,77938.99,0.0,-0.8413,0.0001,15.952]
[1779038480613,37.64,77938.43,0.0,-0.84132,0.0001,15.95018]
[1779038480728,37.64,77938.43,0.0,-0.84132,0.0001,15.95018]
[1779038480811,37.64,77938.43,0.0,-0.84132,0.0001,15.95018]
[1779038480911,37.64,77938.43,0.0,-0.84131,0.0001,15.95066]
[1779038486688,37.65,77940.48,0.0,-0.84109,0.0001,15.96555]
[1779038491723,37.65,77941.8,0.0,-0.84098,0.0001,15.97095]
[1779038493055,37.65,77941.8,0.0,-0.84098,0.0001,15.97095]
[1779038493309,37.65,77941.8,0.0,-0.84098,0.0001,15.97095]
[1779038493823,37.65,77941.14,0.0,-0.84104,0.0001,15.96695]
[1779038494060,37.65,77941.14,0.0,-0.84104,0.0001,15.96695]
[1779038494160,37.65,77941.05,0.0,-0.84105,0.0001,15.96654]
[1779038499779,37.65,77941.47,0.0,-0.84099,0.0001,15.97029]
[1779038501127,37.65,77941.47,0.0,-0.84099,0.0001,15.97029]
[1779038501315,37.65,77941.47,0.0,-0.84099,0.0001,15.97029]
[1779038506828,37.65,77944.45,0.0,-0.8407,0.0001,15.9902]
[1779038508641,37.65,77947.03,0.0,-0.84045,0.0001,16.0073]
[1779038508815,37.65,77947.03,0.0,-0.84045,0.0001,16.0073]
[1779038509581,37.65,77948.08,0.0,-0.84035,0.0001,16.01422]
[1779038509817,37.65,77948.08,0.0,-0.84035,0.0001,16.01422]
[1779038509849,37.65,77948.27,0.0,-0.84033,0.0001,16.01544]
[1779038514884,37.65,77947.34,0.0,-0.84042,0.0001,16.0092]
[1779038518231,37.65,77947.76,0.0,-0.84038,0.0001,16.01198]
[1779038518312,37.65,77947.76,0.0,-0.84038,0.0001,16.01198]
[1779038520926,37.65,77941.1,0.0,-0.84103,0.0001,15.9678]
[1779038522089,37.65,77941.1,0.0,-0.84103,0.0001,15.9678]
[1779038522309,37.65,77941.1,0.0,-0.84103,0.0001,15.9678]
[1779038522327,37.65,77942.63,0.0,-0.84088,0.0001,15.97797]
[1779038523212,37.65,77942.63,0.0,-0.84088,0.0001,15.97797]
[1779038523311,37.65,77942.63,0.0,-0.84088,0.0001,15.97797]
[1779038526635,37.65,77945.78,0.0,-0.84056,0.0001,15.99941]
[1779038526808,37.65,77945.78,0.0,-0.84056,0.0001,15.99941]
[1779038526977,37.65,77945.53,0.0,-0.84059,0.0001,15.99794]
[1779038532013,37.65,77945.92,0.0,-0.84055,0.0001,16.0005]
[1779038533506,37.65,77944.84,0.0,-0.84065,0.0001,15.99334]
[1779038533564,37.65,77944.84,0.0,-0.84065,0.0001,15.99334]
[1779038539405,37.65,77944.72,0.0,-0.84066,0.0001,15.9926]
[1779038539565,37.65,77943.89,0.0,-0.84074,0.0001,15.98711]
[1779038540643,37.65,77943.8,0.0,-0.84075,0.0001,15.98652]
[1779038540809,37.65,77943.8,0.0,-0.84075,0.0001,15.98652]
[1779038541076,37.65,77943.46,0.0,-0.84079,0.0001,15.98429]
[1779038546111,37.66,77941.86,0.0,-0.84094,0.0001,15.97388]
[1779038551146,37.66,77942.16,0.0,-0.84094,0.0001,15.97175]
[1779038553256,37.66,77942.07,0.0,-0.84095,0.0001,15.97119]
[1779038553309,37.66,77942.07,0.0,-0.84095,0.0001,15.97119]
[1779038555981,37.66,77939.41,0.0,-0.84121,0.0001,15.9537]
[1779038556062,37.66,77939.41,0.0,-0.84121,0.0001,15.9537]
[1779038556181,37.66,77940.32,0.0,-0.84112,0.0001,15.9598]
[1779038560129,37.66,77940.47,0.0,-0.8411,0.0001,15.96095]
[1779038560309,37.66,77940.47,0.0,-0.8411,0.0001,15.96095]
[1779038564241,37.66,77945.11,0.0,-0.84064,0.0001,15.99195]
[1779038565045,37.66,77945.11,0.0,-0.84064,0.0001,15.99195]
[1779038565058,37.66,77945.11,0.0,-0.84064,0.0001,15.99195]
[1779038565267,37.66,77945.11,0.0,-0.84064,0.0001,15.99195]
[1779038565309,37.66,77945.11,0.0,-0.84064,0.0001,15.99195]
[1779038565368,37.66,77946.59,0.0,-0.8405,0.0001,16.00177]
[1779038569393,37.66,77945.96,0.0,-0.84056,0.0001,15.99756]
[1779038569276,37.66,77941.03,0.0,-0.84104,0.0001,15.96487]
[1779038569563,37.66,77941.03,0.0,-0.84104,0.0001,15.96487]
[1779038571290,37.66,77933.24,0.0,-0.8418,0.0001,15.91333]
[1779038572069,37.66,77933.24,0.0,-0.8418,0.0001,15.91333]
[1779038572310,37.66,77933.24,0.0,-0.8418,0.0001,15.91333]
[1779038573699,37.66,77935.32,0.0,-0.84159,0.0001,15.92736]
[1779038573810,37.66,77935.32,0.0,-0.84159,0.0001,15.92736]
[1779038574311,37.66,77935.36,0.0,-0.84159,0.0001,15.92772]
[1779038577004,37.66,77936.6,0.0,-0.84146,0.0001,15.93612]
[1779038577059,37.66,77936.6,0.0,-0.84146,0.0001,15.93612]
[1779038582367,37.66,77935.88,0.0,-0.84153,0.0001,15.93177]
[1779038584381,37.66,77940.06,0.0,-0.84112,0.0001,15.9596]
[1779038584641,37.66,77940.06,0.0,-0.84112,0.0001,15.9596]
[1779038584812,37.66,77940.06,0.0,-0.84112,0.0001,15.9596]
[1779038586488,37.66,77939.9,0.0,-0.84113,0.0001,15.95859]
[1779038586566,37.66,77939.9,0.0,-0.84113,0.0001,15.95859]
[1779038587402,37.66,77938.21,0.0,-0.8413,0.0001,15.94741]
[1779038592441,37.66,77937.55,0.0,-0.84136,0.0001,15.94328]
[1779038596815,37.66,77937.87,0.0,-0.84133,0.0001,15.94553]
[1779038597060,37.66,77937.87,0.0,-0.84133,0.0001,15.94553]
[1779038602511,37.66,77938.37,0.0,-0.84127,0.0001,15.94912]
[1779038605314,37.66,77938.37,0.0,-0.84127,0.0001,15.94912]
[1779038605566,37.66,77938.37,0.0,-0.84127,0.0001,15.94924]
[1779038607690,37.66,77941.97,0.0,-0.84092,0.0001,15.97332]
[1779038607808,37.66,77941.97,0.0,-0.84092,0.0001,15.97332]
[1779038607909,37.66,77944.08,0.0,-0.84071,0.0001,15.9875]
[1779038610026,37.66,77945.78,0.0,-0.84054,0.0001,15.99894]
[1779038610058,37.66,77945.78,0.0,-0.84054,0.0001,15.99894]
[1779038611577,37.66,77950.09,0.0,-0.84014,0.0001,16.02365]
[1779038617363,37.67,77952.79,0.0,-0.83987,0.0001,16.04195]
[1779038617562,37.67,77953.16,0.0,-0.83983,0.0001,16.04455]
[1779038618752,37.67,77954.28,0.0,-0.83972,0.0001,16.05198]
[1779038618812,37.67,77954.28,0.0,-0.83972,0.0001,16.05198]
[1779038618910,37.67,77954.55,0.0,-0.8397,0.0001,16.05382]
[1779038624669,37.67,77955.0,0.0,-0.83965,0.0001,16.05723]
[1779038629706,37.67,77956.8,0.0,-0.83946,0.0001,16.06949]
[1779038630782,37.67,77956.8,0.0,-0.83946,0.0001,16.06949]
[1779038630809,37.67,77956.8,0.0,-0.83946,0.0001,16.06949]
[1779038636753,37.67,77955.68,0.0,-0.83957,0.0001,16.06247]
[1779038637597,37.67,77955.68,0.0,-0.83957,0.0001,16.06247]
[1779038637809,37.67,77955.68,0.0,-0.83957,0.0001,16.06247]
[1779038638014,37.67,77955.6,0.0,-0.83957,0.0001,16.06201]
[1779038643802,37.67,77956.33,0.0,-0.8395,0.0001,16.06728]
[1779038647562,37.67,77955.61,0.0,-0.83956,0.0001,16.06281]
[1779038647584,37.67,77955.61,0.0,-0.83956,0.0001,16.06281]
[1779038652865,37.67,77956.04,0.0,-0.83951,0.0001,16.06604]
[1779038656658,37.67,77954.16,0.0,-0.8397,0.0001,16.0538]
[1779038656701,37.67,77954.16,0.0,-0.8397,0.0001,16.0538]
[1779038656893,37.67,77948.84,0.0,-0.84022,0.0001,16.01862]
[1779038658167,37.67,77948.84,0.0,-0.84022,0.0001,16.01862]
[1779038658310,37.67,77948.84,0.0,-0.84022,0.0001,16.01862]
[1779038658377,37.67,77943.68,0.0,-0.84072,0.0001,15.98472]
[1779038663228,37.67,77942.87,0.0,-0.84079,0.0001,15.97988]
[1779038663309,37.67,77942.87,0.0,-0.84079,0.0001,15.97988]
[1779038671461,37.68,77943.22,0.0,-0.84074,0.0001,15.98311]
[1779038671561,37.68,77943.22,0.0,-0.84074,0.0001,15.98311]
[1779038672001,37.68,77942.88,0.0,-0.8408,0.0001,15.97705]
[1779038673563,37.68,77943.4,0.0,-0.84074,0.0001,15.9807]
[1779038674015,37.68,77948.05,0.0,-0.84029,0.0001,16.01152]
[1779038679050,37.68,77948.37,0.0,-0.84025,0.0001,16.01393]
[1779038680103,37.68,77948.37,0.0,-0.84025,0.0001,16.01393]
[1779038680193,37.68,77948.37,0.0,-0.84025,0.0001,16.01393]
[1779038680310,37.68,77948.37,0.0,-0.84025,0.0001,16.01393]
[1779038680411,37.68,77948.26,0.0,-0.84026,0.0001,16.01329]
[1779038686099,37.68,77948.88,0.0,-0.8402,0.0001,16.01759]
[1779038687800,37.68,77948.74,0.0,-0.84021,0.0001,16.01668]
[1779038687814,37.68,77948.74,0.0,-0.84021,0.0001,16.01668]
[1779038688187,37.68,77948.74,0.0,-0.84021,0.0001,16.01668]
[1779038688310,37.68,77948.74,0.0,-0.84021,0.0001,16.01668]
[1779038688402,37.68,77948.74,0.0,-0.84021,0.0001,16.01675]
[1779038694158,37.68,77948.13,0.0,-0.84027,0.0001,16.01296]
[1779038699193,37.68,77950.07,0.0,-0.84007,0.0001,16.026]
[1779038702554,37.68,77948.89,0.0,-0.84019,0.0001,16.01822]
[1779038702560,37.68,77948.89,0.0,-0.84019,0.0001,16.01822]
[1779038702956,37.68,77946.27,0.0,-0.84045,0.0001,16.0008]
[1779038703060,37.68,77946.27,0.0,-0.84045,0.0001,16.0008]
[1779038703221,37.68,77946.62,0.0,-0.84041,0.0001,16.00308]
[1779038708256,37.68,77947.17,0.0,-0.84036,0.0001,16.00657]
[1779038710091,37.68,77947.25,0.0,-0.84035,0.0001,16.00706]
[1779038710267,37.68,77947.25,0.0,-0.84035,0.0001,16.00706]
[1779038710311,37.68,77947.25,0.0,-0.84035,0.0001,16.00706]
[1779038710368,37.68,77947.42,0.0,-0.84034,0.0001,16.00816]
[1779038719333,37.68,77946.8,0.0,-0.8404,0.0001,16.00405]
[1779038724368,37.68,77945.7,0.0,-0.84051,0.0001,15.99677]
[1779038725375,37.68,77936.61,0.0,-0.8414,0.0001,15.93637]
[1779038726382,37.68,77922.01,0.0,-0.84282,0.0001,15.83955]
[1779038727389,37.68,77921.35,0.0,-0.84288,0.0001,15.83525]
[1779038728826,37.68,77920.7,0.0,-0.84294,0.0001,15.83102]
[1779038729060,37.68,77920.7,0.0,-0.84294,0.0001,15.83102]
[1779038729403,37.68,77919.0,0.0,-0.8431,0.0001,15.81984]
[1779038730410,37.68,77914.65,0.0,-0.84352,0.0001,15.79105]
[1779038732323,37.68,77913.21,0.0,-0.8437,0.0001,15.77727]
[1779038732561,37.68,77913.21,0.0,-0.8437,0.0001,15.77727]
[1779038740480,37.68,77915.26,0.0,-0.84348,0.0001,15.79196]
[1779038742494,37.68,77919.3,0.0,-0.84309,0.0001,15.81902]
[1779038742769,37.68,77919.3,0.0,-0.84309,0.0001,15.81902]
[1779038742810,37.68,77919.3,0.0,-0.84309,0.0001,15.81902]
[1779038743492,37.68,77919.3,0.0,-0.84309,0.0001,15.81902]
[1779038743568,37.68,77919.3,0.0,-0.84309,0.0001,15.81902]
[1779038743593,37.68,77919.66,0.0,-0.84305,0.0001,15.82153]
[1779038749543,37.68,77919.99,0.0,-0.84301,0.0001,15.82451]
[1779038754578,37.69,77925.2,0.0,-0.84249,0.0001,15.85972]
[1779038756524,37.69,77926.04,0.0,-0.84241,0.0001,15.86539]
[1779038756567,37.69,77926.04,0.0,-0.84241,0.0001,15.86539]
[1779038756592,37.69,77928.82,0.0,-0.84214,0.0001,15.8839]
[1779038756786,37.69,77928.82,0.0,-0.84214,0.0001,15.8839]
[1779038756816,37.69,77928.82,0.0,-0.84214,0.0001,15.8839]
[1779038760912,37.69,77931.88,0.0,-0.84183,0.0001,15.90442]
[1779038761064,37.69,77931.88,0.0,-0.84183,0.0001,15.90442]
[1779038761314,37.69,77931.88,0.0,-0.84183,0.0001,15.90442]
[1779038761627,37.69,77931.92,0.0,-0.84183,0.0001,15.90473]
[1779038766662,37.69,77932.06,0.0,-0.84181,0.0001,15.90588]
[1779038771698,37.69,77931.83,0.0,-0.84183,0.0001,15.90459]
[1779038777278,37.69,77931.38,0.0,-0.84187,0.0001,15.90182]
[1779038777310,37.69,77931.38,0.0,-0.84187,0.0001,15.90182]
[1779038777591,37.69,77931.38,0.0,-0.84187,0.0001,15.90182]
[1779038777373,37.69,77931.58,0.0,-0.84185,0.0001,15.90324]
[1779038777809,37.69,77931.58,0.0,-0.84185,0.0001,15.90324]
[1779038782430,37.69,77931.62,0.0,-0.84185,0.0001,15.90361]
[1779038782564,37.69,77931.62,0.0,-0.84185,0.0001,15.90361]
[1779038782570,37.69,77931.62,0.0,-0.84185,0.0001,15.90361]
[1779038782526,37.69,77932.84,0.0,-0.84172,0.0001,15.91183]
[1779038782811,37.69,77932.84,0.0,-0.84172,0.0001,15.91183]
[1779038782912,37.69,77932.68,0.0,-0.84174,0.0001,15.91077]
[1779038788817,37.69,77933.09,0.0,-0.8417,0.0001,15.91372]
[1779038793852,37.69,77932.24,0.0,-0.84181,0.0001,15.90397]
[1779038795281,37.69,77932.24,0.0,-0.84181,0.0001,15.90397]
[1779038795314,37.69,77932.24,0.0,-0.84181,0.0001,15.90397]
[1779038795498,37.69,77932.24,0.0,-0.84181,0.0001,15.90397]
[1779038795564,37.69,77932.24,0.0,-0.84181,0.0001,15.90397]
[1779038795597,37.69,77932.05,0.0,-0.84183,0.0001,15.90281]
[1779038796873,37.69,77923.64,0.0,-0.84264,0.0001,15.84717]
[1779038802280,37.69,77922.38,0.0,-0.84276,0.0001,15.83936]
[1779038802324,37.69,77922.38,0.0,-0.84276,0.0001,15.83936]
[1779038802565,37.69,77922.38,0.0,-0.84276,0.0001,15.83936]
[1779038802572,37.69,77922.24,0.0,-0.84277,0.0001,15.83862]
[1779038802813,37.69,77922.24,0.0,-0.84277,0.0001,15.83862]
[1779038807950,37.69,77918.16,0.0,-0.84315,0.0001,15.81219]
[1779038811973,37.69,77917.63,0.0,-0.8432,0.0001,15.80908]
[1779038812063,37.69,77917.63,0.0,-0.8432,0.0001,15.80908]
[1779038812315,37.69,77917.63,0.0,-0.8432,0.0001,15.80908]
[1779038812565,37.69,77917.63,0.0,-0.8432,0.0001,15.80908]
[1779038812664,37.7,77917.08,0.0,-0.84325,0.0001,15.80569]
[1779038818021,37.7,77917.05,0.0,-0.84324,0.0001,15.80605]
[1779038821202,37.7,77917.52,0.0,-0.84319,0.0001,15.80936]
[1779038821315,37.7,77917.52,0.0,-0.84319,0.0001,15.80936]
[1779038821591,37.7,77917.52,0.0,-0.84319,0.0001,15.80936]
[1779038821634,37.7,77917.75,0.0,-0.84317,0.0001,15.81105]
[1779038821816,37.7,77917.75,0.0,-0.84317,0.0001,15.81105]
[1779038827085,37.7,77918.36,0.0,-0.84311,0.0001,15.81541]
[1779038828381,37.7,77918.36,0.0,-0.84311,0.0001,15.81541]
[1779038828564,37.7,77918.36,0.0,-0.84311,0.0001,15.81541]
[1779038828598,37.7,77917.95,0.0,-0.84314,0.0001,15.81281]
[1779038828726,37.7,77917.95,0.0,-0.84314,0.0001,15.81281]
[1779038828814,37.7,77917.95,0.0,-0.84314,0.0001,15.81281]
[1779038834135,37.7,77917.91,0.0,-0.84314,0.0001,15.81279]
[1779038836416,37.7,77917.78,0.0,-0.84316,0.0001,15.81198]
[1779038836562,37.7,77917.78,0.0,-0.84316,0.0001,15.81198]
[1779038836682,37.7,77918.17,0.0,-0.84312,0.0001,15.81464]
[1779038837091,37.7,77918.17,0.0,-0.84312,0.0001,15.81464]
[1779038837313,37.7,77918.17,0.0,-0.84312,0.0001,15.81464]
[1779038843197,37.7,77916.33,0.0,-0.84329,0.0001,15.80273]
[1779038848232,37.7,77916.37,0.0,-0.84328,0.0001,15.80317]
[1779038850850,37.7,77914.9,0.0,-0.84343,0.0001,15.7935]
[1779038851062,37.7,77914.9,0.0,-0.84343,0.0001,15.7935]
[1779038851644,37.7,77914.9,0.0,-0.84343,0.0001,15.7935]
[1779038851663,37.7,77915.49,0.0,-0.8434,0.0001,15.79316]
[1779038851814,37.7,77915.49,0.0,-0.8434,0.0001,15.79316]
[1779038856191,37.7,77915.9,0.0,-0.84336,0.0001,15.79598]
[1779038856312,37.7,77915.9,0.0,-0.84336,0.0001,15.79598]
[1779038857083,37.7,77914.89,0.0,-0.84346,0.0001,15.78934]
[1779038857312,37.7,77914.89,0.0,-0.84346,0.0001,15.78934]
[1779038857354,37.7,77915.59,0.0,-0.84339,0.0001,15.79398]
[1779038863338,37.7,77915.64,0.0,-0.84338,0.0001,15.79446]
[1779038868373,37.7,77915.6,0.0,-0.84338,0.0001,15.79429]
[1779038871785,37.7,77915.8,0.0,-0.84336,0.0001,15.79564]
[1779038871811,37.7,77915.8,0.0,-0.84336,0.0001,15.79564]
[1779038880287,37.7,77915.28,0.0,-0.84341,0.0001,15.79222]
[1779038880311,37.7,77915.28,0.0,-0.84341,0.0001,15.79222]
[1779038880457,37.7,77915.91,0.0,-0.84335,0.0001,15.79645]
[1779038881101,37.7,77915.91,0.0,-0.84335,0.0001,15.79645]
[1779038881313,37.7,77915.91,0.0,-0.84335,0.0001,15.79645]
[1779038890527,37.7,77915.67,0.0,-0.84338,0.0001,15.79484]
[1779038893820,37.7,77918.76,0.0,-0.84308,0.0001,15.81528]
[1779038894060,37.7,77918.76,0.0,-0.84308,0.0001,15.81528]
[1779038894731,37.7,77918.76,0.0,-0.84308,0.0001,15.81528]
[1779038894735,37.7,77920.99,0.0,-0.84286,0.0001,15.83001]
[1779038894814,37.7,77920.99,0.0,-0.84286,0.0001,15.83001]
[1779038900317,37.7,77923.07,0.0,-0.84267,0.0001,15.84343]
[1779038900562,37.7,77923.07,0.0,-0.84267,0.0001,15.84343]
[1779038900597,37.7,77924.61,0.0,-0.84252,0.0001,15.85355]
[1779038901302,37.7,77924.61,0.0,-0.84252,0.0001,15.85355]
[1779038901310,37.7,77924.61,0.0,-0.84252,0.0001,15.85355]
[1779038906645,37.7,77925.13,0.0,-0.84248,0.0001,15.85643]
[1779038912687,37.7,77925.26,0.0,-0.8425,0.0001,15.85252]
[1779038918729,37.7,77926.73,0.0,-0.84237,0.0001,15.8619]
[1779038926785,37.7,77926.63,0.0,-0.84238,0.0001,15.86075]
[1779038928734,37.7,77926.89,0.0,-0.84236,0.0001,15.86243]
[1779038928799,37.7,77927.04,0.0,-0.84234,0.0001,15.86338]
[1779038929732,37.7,77927.04,0.0,-0.84234,0.0001,15.86338]
[1779038929768,37.7,77927.04,0.0,-0.84234,0.0001,15.86333]
[1779038934841,37.7,77928.02,0.0,-0.84225,0.0001,15.86963]
[1779038939876,37.7,77927.27,0.0,-0.84233,0.0001,15.86447]
[1779038941440,37.7,77927.27,0.0,-0.84233,0.0001,15.86447]
[1779038941563,37.7,77927.27,0.0,-0.84233,0.0001,15.86447]
[1779038941644,37.7,77927.28,0.0,-0.84233,0.0001,15.86448]
[1779038942175,37.7,77927.28,0.0,-0.84233,0.0001,15.86448]
[1779038942316,37.7,77927.28,0.0,-0.84233,0.0001,15.86448]
[1779038947932,37.7,77927.0,0.0,-0.84236,0.0001,15.86251]
[1779038952967,37.69,77926.97,0.0,-0.84236,0.0001,15.86224]
[1779038958002,37.69,77927.15,0.0,-0.84234,0.0001,15.8634]
[1779038963037,37.69,77926.25,0.0,-0.84243,0.0001,15.8574]
[1779038970086,37.69,77926.91,0.0,-0.84237,0.0001,15.86177]
[1779038973210,37.69,77927.15,0.0,-0.84238,0.0001,15.85905]
[1779038973320,37.69,77927.15,0.0,-0.84238,0.0001,15.85905]
[1779038973360,37.69,77927.76,0.0,-0.84232,0.0001,15.86309]
[1779038974055,37.69,77927.76,0.0,-0.84232,0.0001,15.86309]
[1779038974312,37.69,77927.76,0.0,-0.84232,0.0001,15.86309]
[1779038981163,37.69,77929.03,0.0,-0.8422,0.0001,15.8714]
[1779038982124,37.69,77929.03,0.0,-0.8422,0.0001,15.8714]
[1779038982313,37.69,77929.03,0.0,-0.8422,0.0001,15.8714]
[1779038982830,37.69,77929.03,0.0,-0.8422,0.0001,15.8714]
[1779038982403,37.69,77929.03,0.0,-0.8422,0.0001,15.87139]
[1779038983063,37.69,77929.03,0.0,-0.8422,0.0001,15.87139]
[1779038985191,37.69,77932.62,0.0,-0.84185,0.0001,15.89514]
[1779038986591,37.69,77932.62,0.0,-0.84185,0.0001,15.89514]
[1779038986814,37.69,77932.62,0.0,-0.84185,0.0001,15.89514]
[1779038986828,37.69,77938.46,0.0,-0.84128,0.0001,15.93407]
[1779038987235,37.69,77938.46,0.0,-0.84128,0.0001,15.93407]
[1779038987309,37.69,77938.46,0.0,-0.84128,0.0001,15.93407]
[1779038987333,37.69,77942.27,0.0,-0.8409,0.0001,15.95931]
[1779038993766,37.7,77943.58,0.0,-0.84077,0.0001,15.96838]
[1779038993810,37.7,77943.58,0.0,-0.84077,0.0001,15.96838]
[1779038999289,37.7,77944.87,0.0,-0.84064,0.0001,15.97719]
[1779039000272,37.7,77944.87,0.0,-0.84064,0.0001,15.97719]
[1779039000318,37.7,77944.87,0.0,-0.84064,0.0001,15.97719]
[1779039000704,37.7,77955.24,0.0,-0.83962,0.0001,16.04597]
[1779039001306,37.7,77960.83,0.0,-0.83907,0.0001,16.083]
[1779039002469,37.7,77960.83,0.0,-0.83907,0.0001,16.083]
[1779039002565,37.7,77960.83,0.0,-0.83907,0.0001,16.083]
[1779039004327,37.7,77953.55,0.0,-0.83979,0.0001,16.03458]
[1779039005346,37.7,77953.55,0.0,-0.83979,0.0001,16.03458]
[1779039005572,37.7,77953.55,0.0,-0.83979,0.0001,16.03458]
[1779039005666,37.7,77952.69,0.0,-0.83987,0.0001,16.02892]
[1779039011376,37.7,77952.54,0.0,-0.83989,0.0001,16.02807]
[1779039021749,37.7,77952.18,0.0,-0.83992,0.0001,16.02558]
[1779039023508,37.69,77952.22,0.0,-0.83994,0.0001,16.02453]
[1779039023563,37.69,77952.22,0.0,-0.83994,0.0001,16.02453]
[1779039025559,37.69,77952.22,0.0,-0.83994,0.0001,16.02453]
[1779039025660,37.69,77952.15,0.0,-0.83996,0.0001,16.02354]
[1779039031427,37.69,77951.33,0.0,-0.84005,0.0001,16.01738]
[1779039031573,37.69,77951.33,0.0,-0.84005,0.0001,16.01738]
[1779039037560,37.69,77951.03,0.0,-0.84013,0.0001,16.00982]
[1779039042596,37.69,77950.7,0.0,-0.84017,0.0001,16.00673]
[1779039047631,37.68,77950.05,0.0,-0.84026,0.0001,16.00132]
[1779039052666,37.68,77951.03,0.0,-0.84017,0.0001,16.00688]
[1779039057701,37.68,77951.13,0.0,-0.84018,0.0001,16.00656]
[1779039063743,37.68,77950.91,0.0,-0.84022,0.0001,16.00393]
[1779039065601,37.68,77950.91,0.0,-0.84022,0.0001,16.00393]
[1779039065814,37.68,77950.91,0.0,-0.84022,0.0001,16.00393]
[1779039066724,37.67,77951.15,0.0,-0.8402,0.0001,16.00513]
[1779039066810,37.67,77951.15,0.0,-0.8402,0.0001,16.00513]
[1779039066911,37.67,77950.95,0.0,-0.84022,0.0001,16.0036]
[1779039072806,37.67,77951.13,0.0,-0.84022,0.0001,16.00361]
[1779039080862,37.67,77950.11,0.0,-0.84035,0.0001,15.99526]
[1779039081987,37.67,77950.11,0.0,-0.84035,0.0001,15.99526]
[1779039082060,37.67,77950.11,0.0,-0.84035,0.0001,15.99526]
[1779039087594,37.67,77948.36,0.0,-0.84054,0.0001,15.98252]
[1779039087809,37.67,77948.36,0.0,-0.84054,0.0001,15.98252]
[1779039087911,37.67,77948.86,0.0,-0.84049,0.0001,15.98566]
[1779039092946,37.66,77949.79,0.0,-0.84045,0.0001,15.98658]
[1779039094008,37.66,77949.79,0.0,-0.84045,0.0001,15.98658]
[1779039094065,37.66,77949.79,0.0,-0.84045,0.0001,15.98658]
[1779039104023,37.66,77949.49,0.0,-0.84051,0.0001,15.98258]
[1779039110065,37.66,77949.6,0.0,-0.84051,0.0001,15.98222]
[1779039118121,37.65,77949.58,0.0,-0.84054,0.0001,15.98063]
[1779039127703,37.65,77949.56,0.0,-0.84055,0.0001,15.97977]
[1779039127810,37.65,77949.56,0.0,-0.84055,0.0001,15.97977]
[1779039129051,37.65,77949.6,0.0,-0.84056,0.0001,15.97895]
[1779039129061,37.65,77949.6,0.0,-0.84056,0.0001,15.97895]
[1779039129199,37.65,77950.07,0.0,-0.84052,0.0001,15.98189]
[1779039134233,37.65,77950.22,0.0,-0.84052,0.0001,15.98196]
[1779039137804,37.64,77950.21,0.0,-0.84053,0.0001,15.98153]
[1779039138068,37.64,77950.06,0.0,-0.84055,0.0001,15.98017]
[1779039138266,37.64,77944.96,0.0,-0.84104,0.0001,15.94634]
[1779039139269,37.64,77938.89,0.0,-0.84164,0.0001,15.90596]
[1779039143297,37.64,77937.77,0.0,-0.84175,0.0001,15.89834]
[1779039144949,37.64,77937.77,0.0,-0.84175,0.0001,15.89834]
[1779039145064,37.64,77937.77,0.0,-0.84175,0.0001,15.89826]
[1779039146427,37.64,77936.04,0.0,-0.84192,0.0001,15.88679]
[1779039146562,37.64,77936.04,0.0,-0.84192,0.0001,15.88679]
[1779039146663,37.64,77936.11,0.0,-0.84191,0.0001,15.88724]
[1779039152360,37.64,77923.49,0.0,-0.84317,0.0001,15.79923]
[1779039153367,37.64,77918.17,0.0,-0.84369,0.0001,15.764]
[1779039154385,37.64,77918.17,0.0,-0.84369,0.0001,15.764]
[1779039154562,37.64,77918.17,0.0,-0.84369,0.0001,15.764]
[1779039158404,37.64,77908.15,0.0,-0.84465,0.0001,15.69787]
[1779039159411,37.64,77903.51,0.0,-0.8451,0.0001,15.66702]
[1779039160679,37.64,77903.51,0.0,-0.8451,0.0001,15.66702]
[1779039160809,37.64,77903.51,0.0,-0.8451,0.0001,15.66702]
[1779039164446,37.64,77893.05,0.0,-0.84611,0.0001,15.5976]
[1779039165453,37.64,77888.28,0.0,-0.84656,0.0001,15.56606]
[1779039166460,37.64,77883.42,0.0,-0.84702,0.0001,15.53398]
[1779039167467,37.64,77876.85,0.0,-0.84765,0.0001,15.49063]
[1779039169633,37.64,77875.16,0.0,-0.84781,0.0001,15.47966]
[1779039169809,37.64,77875.16,0.0,-0.84781,0.0001,15.47966]
[1779039173318,37.65,77873.97,0.0,-0.8479,0.0001,15.4728]
[1779039173561,37.65,77873.97,0.0,-0.8479,0.0001,15.4728]
[1779039173632,37.65,77873.97,0.0,-0.8479,0.0001,15.47306]
[1779039174516,37.65,77883.55,0.0,-0.84698,0.0001,15.53676]
[1779039175929,37.65,77883.55,0.0,-0.84698,0.0001,15.53676]
[1779039176059,37.65,77883.55,0.0,-0.84698,0.0001,15.53676]
[1779039176030,37.65,77890.08,0.0,-0.84636,0.0001,15.5803]
[1779039177348,37.65,77890.04,0.0,-0.84636,0.0001,15.58004]
[1779039178544,37.65,77901.67,0.0,-0.84524,0.0001,15.65731]
[1779039179551,37.65,77914.92,0.0,-0.84396,0.0001,15.74532]
[1779039180558,37.65,77917.62,0.0,-0.8437,0.0001,15.76327]
[1779039185593,37.65,77914.63,0.0,-0.84397,0.0001,15.74446]
[1779039187607,37.65,77920.59,0.0,-0.84339,0.0001,15.78439]
[1779039190332,37.65,77924.4,0.0,-0.84301,0.0001,15.81003]
[1779039190590,37.65,77924.4,0.0,-0.84301,0.0001,15.81003]
[1779039190723,37.65,77924.4,0.0,-0.84301,0.0001,15.81003]
[1779039190735,37.65,77918.13,0.0,-0.84362,0.0001,15.7686]
[1779039191207,37.65,77918.13,0.0,-0.84362,0.0001,15.7686]
[1779039196673,37.66,77910.83,0.0,-0.84431,0.0001,15.72121]
[1779039198052,37.66,77910.83,0.0,-0.84431,0.0001,15.72121]
[1779039198151,37.66,77910.9,0.0,-0.8443,0.0001,15.72185]
[1779039198239,37.66,77910.9,0.0,-0.8443,0.0001,15.72185]
[1779039198286,37.66,77910.9,0.0,-0.8443,0.0001,15.72185]
[1779039198387,37.66,77910.9,0.0,-0.8443,0.0001,15.72206]
[1779039201710,37.66,77919.66,0.0,-0.84344,0.0001,15.78073]
[1779039204732,37.66,77914.68,0.0,-0.84392,0.0001,15.74816]
[1779039207351,37.66,77914.57,0.0,-0.84392,0.0001,15.7477]
[1779039212788,37.66,77910.77,0.0,-0.84431,0.0001,15.71931]
[1779039217823,37.66,77911.89,0.0,-0.84419,0.0001,15.72761]
[1779039221395,37.67,77912.04,0.0,-0.84416,0.0001,15.72908]
[1779039221563,37.67,77912.04,0.0,-0.84416,0.0001,15.72908]
[1779039222188,37.67,77911.96,0.0,-0.84417,0.0001,15.7287]
[1779039222310,37.67,77911.96,0.0,-0.84417,0.0001,15.7287]
[1779039222858,37.67,77912.29,0.0,-0.84414,0.0001,15.73105]
[1779039227893,37.67,77911.88,0.0,-0.84416,0.0001,15.72911]
[1779039229976,37.67,77910.85,0.0,-0.84426,0.0001,15.72245]
[1779039230070,37.67,77910.85,0.0,-0.84426,0.0001,15.72245]
[1779039235949,37.67,77911.48,0.0,-0.84418,0.0001,15.72784]
[1779039237355,37.67,77911.78,0.0,-0.84415,0.0001,15.73]
[1779039242998,37.67,77912.49,0.0,-0.84407,0.0001,15.73563]
[1779039247647,37.68,77912.1,0.0,-0.8441,0.0001,15.73363]
[1779039247776,37.68,77912.1,0.0,-0.8441,0.0001,15.73363]
[1779039248697,37.68,77911.96,0.0,-0.84411,0.0001,15.73284]
[1779039249040,37.68,77911.99,0.0,-0.8441,0.0001,15.73318]
[1779039254075,37.68,77911.85,0.0,-0.84411,0.0001,15.73293]
[1779039259110,37.68,77913.67,0.0,-0.84392,0.0001,15.74559]
[1779039264145,37.68,77913.97,0.0,-0.84388,0.0001,15.74809]
[1779039269180,37.68,77913.85,0.0,-0.84389,0.0001,15.74781]
[1779039274218,37.68,77912.58,0.0,-0.84404,0.0001,15.73562]
[1779039278365,37.68,77914.64,0.0,-0.84383,0.0001,15.74958]
[1779039278437,37.68,77919.9,0.0,-0.84332,0.0001,15.78451]
[1779039282274,37.68,77933.1,0.0,-0.84204,0.0001,15.87203]
[1779039283281,37.68,77933.53,0.0,-0.842,0.0001,15.87481]
[1779039285295,37.68,77939.14,0.0,-0.84145,0.0001,15.91181]
[1779039286385,37.68,77939.14,0.0,-0.84145,0.0001,15.91181]
[1779039286582,37.68,77939.14,0.0,-0.84145,0.0001,15.91181]
[1779039289813,37.68,77942.42,0.0,-0.84114,0.0001,15.93317]
[1779039289884,37.68,77944.39,0.0,-0.84095,0.0001,15.94597]
[1779039291120,37.68,77944.39,0.0,-0.84095,0.0001,15.94597]
[1779039291315,37.68,77944.98,0.0,-0.8409,0.0001,15.94974]
[1779039293351,37.68,77949.64,0.0,-0.84044,0.0001,15.98035]
[1779039295365,37.68,77955.9,0.0,-0.83983,0.0001,16.02176]
[1779039297381,37.68,77961.79,0.0,-0.83925,0.0001,16.06089]
[1779039299394,37.68,77970.1,0.0,-0.83843,0.0001,16.11596]
[1779039300841,37.68,77970.1,0.0,-0.83843,0.0001,16.11596]
[1779039301060,37.68,77970.1,0.0,-0.83843,0.0001,16.11596]
[1779039303190,37.68,77971.89,0.0,-0.83826,0.0001,16.1277]
[1779039303310,37.68,77971.76,0.0,-0.83827,0.0001,16.12678]
[1779039303422,37.68,77971.78,0.0,-0.83827,0.0001,16.12687]
[1779039308457,37.68,77974.63,0.0,-0.83799,0.0001,16.1454]
[1779039310471,37.68,77970.11,0.0,-0.83844,0.0001,16.11528]
[1779039312485,37.68,77977.4,0.0,-0.83772,0.0001,16.1635]
[1779039315543,37.68,77974.44,0.0,-0.83802,0.0001,16.14379]
[1779039316517,37.68,77972.38,0.0,-0.83822,0.0001,16.13015]
[1779039319411,37.68,77972.27,0.0,-0.83823,0.0001,16.12944]
[1779039319560,37.68,77972.27,0.0,-0.83823,0.0001,16.12944]
[1779039319953,37.68,77972.27,0.0,-0.83823,0.0001,16.12944]
[1779039320060,37.68,77972.27,0.0,-0.83823,0.0001,16.12944]
[1779039320158,37.68,77972.16,0.0,-0.83824,0.0001,16.1288]
[1779039324294,37.68,77969.6,0.0,-0.83849,0.0001,16.11196]
[1779039324309,37.68,77969.6,0.0,-0.83849,0.0001,16.11196]
[1779039325292,37.68,77968.68,0.0,-0.83858,0.0001,16.10594]
[1779039325309,37.68,77968.68,0.0,-0.83858,0.0001,16.10594]
[1779039325577,37.68,77968.57,0.0,-0.83859,0.0001,16.10529]
[1779039330612,37.68,77967.93,0.0,-0.83865,0.0001,16.10146]
[1779039333211,37.68,77967.91,0.0,-0.83868,0.0001,16.09709]
[1779039333310,37.68,77967.67,0.0,-0.8387,0.0001,16.09559]
[1779039338668,37.68,77966.8,0.0,-0.83878,0.0001,16.09023]
[1779039342532,37.68,77965.79,0.0,-0.83888,0.0001,16.08363]
[1779039342566,37.68,77965.79,0.0,-0.83888,0.0001,16.08363]
[1779039342965,37.68,77965.79,0.0,-0.83888,0.0001,16.08363]
[1779039343060,37.68,77965.79,0.0,-0.83888,0.0001,16.08363]
[1779039343123,37.68,77965.57,0.0,-0.8389,0.0001,16.08224]
[1779039348739,37.68,77966.61,0.0,-0.8388,0.0001,16.08926]
[1779039353152,37.68,77964.62,0.0,-0.83899,0.0001,16.07614]
[1779039353311,37.68,77961.28,0.0,-0.83932,0.0001,16.05401]
[1779039357561,37.68,77957.17,0.0,-0.83972,0.0001,16.02684]
[1779039357812,37.68,77957.17,0.0,-0.83972,0.0001,16.02684]
[1779039357912,37.68,77953.0,0.0,-0.84013,0.0001,15.99925]
[1779039359821,37.68,77942.15,0.0,-0.84119,0.0001,15.9275]
[1779039361443,37.68,77941.16,0.0,-0.84129,0.0001,15.92086]
[1779039361562,37.68,77941.16,0.0,-0.84129,0.0001,15.92086]
[1779039361837,37.68,77945.71,0.0,-0.84085,0.0001,15.95096]
[1779039363715,37.68,77945.86,0.0,-0.84083,0.0001,15.95191]
[1779039363809,37.68,77945.86,0.0,-0.84083,0.0001,15.95191]
[1779039363892,37.68,77945.86,0.0,-0.84083,0.0001,15.95183]
[1779039367339,37.68,77945.87,0.0,-0.84084,0.0001,15.95167]
[1779039367563,37.68,77945.87,0.0,-0.84084,0.0001,15.95167]
[1779039373928,37.68,77945.72,0.0,-0.84086,0.0001,15.95035]
[1779039376235,37.68,77944.62,0.0,-0.84096,0.0001,15.94306]
[1779039376315,37.68,77944.84,0.0,-0.84094,0.0001,15.94453]
[1779039376961,37.68,77944.84,0.0,-0.84094,0.0001,15.94453]
[1779039377063,37.68,77944.84,0.0,-0.84094,0.0001,15.94453]
[1779039377161,37.68,77944.82,0.0,-0.84094,0.0001,15.94445]
[1779039382991,37.68,77944.34,0.0,-0.84099,0.0001,15.94148]
[1779039388026,37.68,77944.34,0.0,-0.84098,0.0001,15.94169]
[1779039390969,37.68,77944.83,0.0,-0.84094,0.0001,15.94499]
[1779039391062,37.68,77944.83,0.0,-0.84094,0.0001,15.94499]
[1779039396087,37.68,77944.34,0.0,-0.84101,0.0001,15.93763]
[1779039397438,37.68,77944.37,0.0,-0.84101,0.0001,15.93787]
[1779039397567,37.68,77944.37,0.0,-0.84101,0.0001,15.93787]
[1779039398101,37.68,77944.63,0.0,-0.84098,0.0001,15.93963]
[1779039398906,37.68,77944.63,0.0,-0.84098,0.0001,15.93963]
[1779039399059,37.68,77944.63,0.0,-0.84098,0.0001,15.93963]
[1779039404143,37.68,77944.57,0.0,-0.84099,0.0001,15.9395]
[1779039409178,37.68,77944.5,0.0,-0.84099,0.0001,15.93927]
[1779039414276,37.68,77944.05,0.0,-0.84103,0.0001,15.93647]
[1779039420318,37.69,77943.96,0.0,-0.84104,0.0001,15.93598]
[1779039427370,37.69,77944.04,0.0,-0.84103,0.0001,15.93664]
[1779039431091,37.69,77944.0,0.0,-0.84103,0.0001,15.93642]
[1779039431315,37.69,77944.0,0.0,-0.84103,0.0001,15.93642]
[1779039431399,37.69,77938.25,0.0,-0.84159,0.0001,15.89838]
[1779039432406,37.69,77929.0,0.0,-0.84249,0.0001,15.83718]
[1779039434060,37.69,77929.0,0.0,-0.84249,0.0001,15.83718]
[1779039434161,37.69,77920.13,0.0,-0.84335,0.0001,15.77864]
[1779039435429,37.69,77915.05,0.0,-0.84384,0.0001,15.74509]
[1779039437126,37.69,77915.05,0.0,-0.84384,0.0001,15.74509]
[1779039437310,37.69,77915.05,0.0,-0.84384,0.0001,15.74509]
[1779039437227,37.69,77914.67,0.0,-0.84387,0.0001,15.74314]
[1779039439588,37.69,77914.75,0.0,-0.84385,0.0001,15.74394]
[1779039439808,37.69,77914.75,0.0,-0.84385,0.0001,15.74394]
[1779039444492,37.69,77921.54,0.0,-0.84318,0.0001,15.78994]
[1779039445499,37.69,77925.87,0.0,-0.84276,0.0001,15.81861]
[1779039446676,37.69,77925.87,0.0,-0.84276,0.0001,15.81861]
[1779039446811,37.69,77925.87,0.0,-0.84276,0.0001,15.81861]
[1779039450041,37.69,77929.85,0.0,-0.84238,0.0001,15.84495]
[1779039450065,37.69,77929.85,0.0,-0.84238,0.0001,15.84495]
[1779039450142,37.69,77927.09,0.0,-0.84264,0.0001,15.82685]
[1779039451718,37.69,77927.28,0.0,-0.84262,0.0001,15.82811]
[1779039451810,37.69,77927.28,0.0,-0.84262,0.0001,15.82811]
[1779039457583,37.69,77923.75,0.0,-0.84299,0.0001,15.80122]
[1779039458930,37.69,77923.75,0.0,-0.84299,0.0001,15.80122]
[1779039459065,37.69,77923.75,0.0,-0.84299,0.0001,15.80122]
[1779039460881,37.69,77926.04,0.0,-0.84276,0.0001,15.81657]
[1779039461065,37.69,77926.04,0.0,-0.84276,0.0001,15.81657]
[1779039461115,37.69,77925.93,0.0,-0.84277,0.0001,15.816]
[1779039468660,37.69,77925.98,0.0,-0.84276,0.0001,15.81679]
[1779039473695,37.7,77925.76,0.0,-0.84278,0.0001,15.81558]
[1779039474610,37.7,77925.76,0.0,-0.84278,0.0001,15.81558]
[1779039474815,37.7,77925.76,0.0,-0.84278,0.0001,15.81558]
[1779039480745,37.7,77922.73,0.0,-0.84306,0.0001,15.7959]
[1779039482229,37.7,77922.73,0.0,-0.84306,0.0001,15.7959]
[1779039482309,37.7,77922.73,0.0,-0.84306,0.0001,15.7959]
[1779039482282,37.7,77922.8,0.0,-0.84305,0.0001,15.79648]
[1779039487794,37.7,77923.9,0.0,-0.84294,0.0001,15.804]
[1779039492829,37.7,77923.81,0.0,-0.84295,0.0001,15.80355]
[1779039497864,37.7,77923.51,0.0,-0.84298,0.0001,15.80169]
[1779039498559,37.7,77923.51,0.0,-0.84298,0.0001,15.80169]
[1779039498810,37.7,77923.51,0.0,-0.84298,0.0001,15.80169]
[1779039503906,37.7,77921.6,0.0,-0.84316,0.0001,15.78924]
[1779039505241,37.7,77921.6,0.0,-0.84316,0.0001,15.78924]
[1779039505309,37.7,77921.6,0.0,-0.84316,0.0001,15.78924]
[1779039505920,37.7,77923.31,0.0,-0.84299,0.0001,15.8006]
[1779039506065,37.7,77923.31,0.0,-0.84299,0.0001,15.8006]
[1779039506157,37.7,77921.85,0.0,-0.84314,0.0001,15.79095]
[1779039507593,37.7,77921.09,0.0,-0.84321,0.0001,15.78592]
[1779039507812,37.7,77921.09,0.0,-0.84321,0.0001,15.78592]
[1779039507934,37.7,77925.33,0.0,-0.8428,0.0001,15.81401]
[1779039512970,37.7,77920.17,0.0,-0.84333,0.0001,15.77558]
[1779039514985,37.7,77920.26,0.0,-0.84332,0.0001,15.77621]
[1779039515063,37.7,77920.26,0.0,-0.84332,0.0001,15.77621]
[1779039515161,37.7,77920.12,0.0,-0.84333,0.0001,15.77536]
[1779039517163,37.7,77920.26,0.0,-0.84332,0.0001,15.77628]
[1779039517308,37.7,77920.26,0.0,-0.84332,0.0001,15.77628]
[1779039521224,37.7,77916.11,0.0,-0.84372,0.0001,15.74898]
[1779039521310,37.7,77916.11,0.0,-0.84372,0.0001,15.74898]
[1779039521374,37.7,77916.64,0.0,-0.84367,0.0001,15.75264]
[1779039522131,37.7,77916.64,0.0,-0.84367,0.0001,15.75264]
[1779039522311,37.7,77916.64,0.0,-0.84367,0.0001,15.75264]
[1779039523039,37.7,77907.99,0.0,-0.8445,0.0001,15.69547]
[1779039526060,37.7,77907.07,0.0,-0.84459,0.0001,15.68911]
[1779039526694,37.7,77907.07,0.0,-0.84459,0.0001,15.68911]
[1779039526812,37.7,77907.07,0.0,-0.84459,0.0001,15.68911]
[1779039527124,37.7,77907.07,0.0,-0.84459,0.0001,15.68911]
[1779039527313,37.7,77907.07,0.0,-0.84459,0.0001,15.68911]
[1779039527391,37.7,77902.9,0.0,-0.845,0.0001,15.66134]
[1779039531064,37.7,77902.34,0.0,-0.84505,0.0001,15.65737]
[1779039531311,37.7,77902.34,0.0,-0.84505,0.0001,15.65737]
[1779039531393,37.7,77906.47,0.0,-0.84466,0.0001,15.68464]
[1779039532102,37.7,77911.14,0.0,-0.84421,0.0001,15.71555]
[1779039533673,37.7,77911.78,0.0,-0.84414,0.0001,15.71982]
[1779039533809,37.7,77911.78,0.0,-0.84414,0.0001,15.71982]
[1779039534256,37.7,77911.78,0.0,-0.84414,0.0001,15.71982]
[1779039534309,37.7,77911.78,0.0,-0.84414,0.0001,15.71982]
[1779039534410,37.7,77911.2,0.0,-0.8442,0.0001,15.71598]
[1779039537137,37.7,77905.96,0.0,-0.84471,0.0001,15.68098]
[1779039539704,37.7,77904.63,0.0,-0.84484,0.0001,15.67194]
[1779039539811,37.7,77904.63,0.0,-0.84484,0.0001,15.67194]
[1779039540158,37.7,77904.09,0.0,-0.8449,0.0001,15.66826]
[1779039542900,37.7,77904.71,0.0,-0.84484,0.0001,15.67218]
[1779039543060,37.7,77904.71,0.0,-0.84484,0.0001,15.67218]
[1779039547317,37.7,77900.76,0.0,-0.84522,0.0001,15.64575]
[1779039547336,37.7,77898.95,0.0,-0.8454,0.0001,15.63372]
[1779039547563,37.7,77898.95,0.0,-0.8454,0.0001,15.63372]
[1779039551235,37.69,77891.53,0.0,-0.84611,0.0001,15.58451]
[1779039551728,37.69,77891.53,0.0,-0.84611,0.0001,15.58451]
[1779039551808,37.69,77891.53,0.0,-0.84611,0.0001,15.58451]
[1779039554405,37.7,77886.07,0.0,-0.84663,0.0001,15.54848]
[1779039554256,37.7,77891.6,0.0,-0.8461,0.0001,15.58516]
[1779039554564,37.7,77891.6,0.0,-0.8461,0.0001,15.58516]
[1779039555263,37.7,77898.72,0.0,-0.84542,0.0001,15.63232]
[1779039556230,37.7,77898.72,0.0,-0.84542,0.0001,15.63232]
[1779039556310,37.7,77898.72,0.0,-0.84542,0.0001,15.63232]
[1779039556411,37.7,77899.3,0.0,-0.84536,0.0001,15.63613]
[1779039560063,37.7,77900.22,0.0,-0.84528,0.0001,15.64214]
[1779039560308,37.7,77900.22,0.0,-0.84528,0.0001,15.64214]
[1779039561305,37.7,77892.99,0.0,-0.84597,0.0001,15.59425]
[1779039564486,37.7,77892.35,0.0,-0.84603,0.0001,15.59013]
[1779039564567,37.7,77892.35,0.0,-0.84603,0.0001,15.59013]
[1779039565071,37.7,77892.35,0.0,-0.84603,0.0001,15.59013]
[1779039565314,37.7,77892.35,0.0,-0.84603,0.0001,15.59013]
[1779039565337,37.7,77888.18,0.0,-0.84643,0.0001,15.56258]
[1779039567351,37.7,77897.52,0.0,-0.84553,0.0001,15.62455]
[1779039568152,37.7,77897.52,0.0,-0.84553,0.0001,15.62455]
[1779039568311,37.7,77897.52,0.0,-0.84553,0.0001,15.62455]
[1779039568358,37.7,77898.3,0.0,-0.84546,0.0001,15.62972]
[1779039573393,37.7,77897.54,0.0,-0.84556,0.0001,15.62039]
[1779039578428,37.7,77898.79,0.0,-0.84544,0.0001,15.62868]
[1779039579752,37.7,77900.56,0.0,-0.84527,0.0001,15.64039]
[1779039579810,37.7,77900.56,0.0,-0.84527,0.0001,15.64039]
[1779039580063,37.7,77900.56,0.0,-0.84527,0.0001,15.64039]
[1779039580442,37.7,77900.74,0.0,-0.84525,0.0001,15.64156]
[1779039581449,37.7,77907.19,0.0,-0.84463,0.0001,15.68423]
[1779039583052,37.7,77908.42,0.0,-0.84452,0.0001,15.69229]
[1779039583061,37.7,77908.42,0.0,-0.84452,0.0001,15.69229]
[1779039583463,37.7,77909.83,0.0,-0.84438,0.0001,15.70172]
[1779039584470,37.7,77917.73,0.0,-0.84362,0.0001,15.7541]
[1779039586484,37.7,77923.71,0.0,-0.84304,0.0001,15.7937]
[1779039588498,37.7,77931.0,0.0,-0.84233,0.0001,15.84188]
[1779039589505,37.7,77936.99,0.0,-0.84175,0.0001,15.88145]
[1779039590512,37.7,77943.81,0.0,-0.84108,0.0001,15.92647]
[1779039592526,37.69,77949.16,0.0,-0.84057,0.0001,15.96163]
[1779039594540,37.7,77955.08,0.0,-0.83998,0.0001,16.00101]
[1779039596555,37.7,77960.05,0.0,-0.83949,0.0001,16.03401]
[1779039597568,37.7,77978.32,0.0,-0.83769,0.0001,16.15523]
[1779039598569,37.7,77982.92,0.0,-0.83723,0.0001,16.18571]
[1779039603605,37.7,77978.63,0.0,-0.83766,0.0001,16.15712]
[1779039607172,37.7,77977.1,0.0,-0.83781,0.0001,16.14701]
[1779039607310,37.7,77977.1,0.0,-0.83781,0.0001,16.14701]
[1779039610653,37.7,77970.54,0.0,-0.83846,0.0001,16.10371]
[1779039611612,37.7,77970.54,0.0,-0.83846,0.0001,16.10371]
[1779039611809,37.7,77970.54,0.0,-0.83846,0.0001,16.10371]
[1779039612294,37.7,77970.54,0.0,-0.83846,0.0001,16.10371]
[1779039612311,37.7,77970.54,0.0,-0.83846,0.0001,16.10371]
[1779039612395,37.7,77969.21,0.0,-0.83858,0.0001,16.09509]
[1779039615465,37.7,77968.38,0.0,-0.83866,0.0001,16.08969]
[1779039615566,37.7,77968.37,0.0,-0.83866,0.0001,16.08973]
[1779039615809,37.7,77968.37,0.0,-0.83866,0.0001,16.08973]
[1779039615844,37.7,77968.52,0.0,-0.83865,0.0001,16.09083]
[1779039619758,37.7,77969.71,0.0,-0.83853,0.0001,16.09899]
[1779039619815,37.7,77969.71,0.0,-0.83853,0.0001,16.09899]
[1779039620481,37.7,77969.71,0.0,-0.83853,0.0001,16.09899]
[1779039619852,37.7,77973.58,0.0,-0.83814,0.0001,16.12472]
[1779039620560,37.7,77973.58,0.0,-0.83814,0.0001,16.12472]
[1779039625760,37.7,77972.62,0.0,-0.83823,0.0001,16.11863]
[1779039628307,37.7,77970.6,0.0,-0.83843,0.0001,16.10531]
[1779039628312,37.7,77967.13,0.0,-0.83877,0.0001,16.08251]
[1779039628561,37.7,77967.13,0.0,-0.83877,0.0001,16.08251]
[1779039628867,37.7,77967.13,0.0,-0.83877,0.0001,16.08251]
[1779039629059,37.7,77967.13,0.0,-0.83877,0.0001,16.08251]
[1779039634823,37.7,77966.9,0.0,-0.83882,0.0001,16.07727]
[1779039636294,37.7,77966.9,0.0,-0.83882,0.0001,16.07727]
[1779039636313,37.7,77966.9,0.0,-0.83882,0.0001,16.07727]
[1779039636345,37.7,77966.97,0.0,-0.83881,0.0001,16.07792]
[1779039636643,37.7,77966.97,0.0,-0.83881,0.0001,16.07792]
[1779039636814,37.7,77966.97,0.0,-0.83881,0.0001,16.07792]
[1779039641873,37.7,77966.98,0.0,-0.8388,0.0001,16.07843]
[1779039647916,37.7,77966.86,0.0,-0.8388,0.0001,16.07812]
[1779039650894,37.7,77966.84,0.0,-0.8388,0.0001,16.07813]
[1779039651061,37.7,77966.84,0.0,-0.8388,0.0001,16.07813]
[1779039651142,37.7,77966.84,0.0,-0.8388,0.0001,16.07813]
[1779039651315,37.7,77966.84,0.0,-0.8388,0.0001,16.07813]
[1779039651398,37.7,77966.8,0.0,-0.83881,0.0001,16.07801]
[1779039656978,37.7,77966.33,0.0,-0.83885,0.0001,16.07523]
[1779039662013,37.71,77966.18,0.0,-0.83886,0.0001,16.07458]
[1779039664259,37.71,77966.03,0.0,-0.83887,0.0001,16.07365]
[1779039664313,37.71,77966.03,0.0,-0.83887,0.0001,16.07365]
[1779039664345,37.71,77966.07,0.0,-0.83886,0.0001,16.07405]
[1779039664617,37.71,77966.07,0.0,-0.83886,0.0001,16.07405]
[1779039664820,37.71,77966.07,0.0,-0.83886,0.0001,16.07405]
[1779039670069,37.71,77964.64,0.0,-0.839,0.0001,16.06488]
[1779039675104,37.71,77964.94,0.0,-0.83897,0.0001,16.06719]
[1779039683160,37.71,77965.01,0.0,-0.83895,0.0001,16.06815]
[1779039684446,37.71,77965.01,0.0,-0.83895,0.0001,16.06815]
[1779039684572,37.71,77965.01,0.0,-0.83895,0.0001,16.06815]
[1779039684544,37.71,77965.04,0.0,-0.83895,0.0001,16.06848]
[1779039684637,37.71,77965.04,0.0,-0.83895,0.0001,16.06848]
[1779039684817,37.71,77965.04,0.0,-0.83895,0.0001,16.06848]
[1779039690209,37.71,77965.59,0.0,-0.83889,0.0001,16.07246]
[1779039692700,37.71,77966.86,0.0,-0.83879,0.0001,16.07669]
[1779039692812,37.71,77966.86,0.0,-0.83879,0.0001,16.07669]
[1779039692843,37.71,77966.86,0.0,-0.83879,0.0001,16.07669]
[1779039693064,37.71,77966.86,0.0,-0.83879,0.0001,16.07669]
[1779039693230,37.71,77966.58,0.0,-0.83882,0.0001,16.07491]
[1779039698265,37.71,77966.84,0.0,-0.83879,0.0001,16.07704]
[1779039703102,37.71,77968.09,0.0,-0.83866,0.0001,16.08553]
[1779039703310,37.71,77968.09,0.0,-0.83866,0.0001,16.08553]
[1779039703356,37.71,77968.09,0.0,-0.83866,0.0001,16.08553]
[1779039703563,37.71,77968.09,0.0,-0.83866,0.0001,16.08553]
[1779039703575,37.71,77968.85,0.0,-0.83858,0.0001,16.0907]
[1779039709342,37.71,77968.07,0.0,-0.83866,0.0001,16.08591]
[1779039711853,37.71,77967.76,0.0,-0.83868,0.0001,16.08401]
[1779039712000,37.71,77967.76,0.0,-0.83868,0.0001,16.08401]
[1779039712070,37.71,77967.76,0.0,-0.83868,0.0001,16.08401]
[1779039712363,37.71,77967.75,0.0,-0.83868,0.0001,16.08402]
[1779039717398,37.71,77972.27,0.0,-0.83823,0.0001,16.11431]
[1779039718484,37.71,77972.27,0.0,-0.83823,0.0001,16.11431]
[1779039718561,37.71,77972.27,0.0,-0.83823,0.0001,16.11431]
[1779039718585,37.71,77972.89,0.0,-0.83817,0.0001,16.11845]
[1779039718707,37.71,77972.89,0.0,-0.83817,0.0001,16.11845]
[1779039718814,37.71,77972.89,0.0,-0.83817,0.0001,16.11845]
[1779039725454,37.71,77972.55,0.0,-0.8382,0.0001,16.11642]
[1779039730493,37.71,77972.24,0.0,-0.83823,0.0001,16.11451]
[1779039733000,37.71,77974.03,0.0,-0.83805,0.0001,16.1264]
[1779039733069,37.71,77974.03,0.0,-0.83805,0.0001,16.1264]
[1779039733331,37.71,77974.03,0.0,-0.83805,0.0001,16.1264]
[1779039733563,37.71,77974.03,0.0,-0.83805,0.0001,16.1264]
[1779039733514,37.71,77974.02,0.0,-0.83805,0.0001,16.12634]
[1779039738549,37.71,77973.41,0.0,-0.83811,0.0001,16.12231]
[1779039740594,37.71,77973.36,0.0,-0.83812,0.0001,16.12197]
[1779039740815,37.71,77976.0,0.0,-0.83786,0.0001,16.13945]
[1779039740944,37.71,77976.0,0.0,-0.83786,0.0001,16.13945]
[1779039741060,37.71,77976.0,0.0,-0.83786,0.0001,16.13945]
[1779039741570,37.71,77977.43,0.0,-0.83771,0.0001,16.14889]
[1779039746605,37.71,77977.2,0.0,-0.83774,0.0001,16.14712]
[1779039750918,37.71,77977.03,0.0,-0.83776,0.0001,16.14577]
[1779039751061,37.71,77977.03,0.0,-0.83776,0.0001,16.14577]
[1779039751424,37.71,77977.03,0.0,-0.83776,0.0001,16.14577]
[1779039751574,37.71,77977.03,0.0,-0.83776,0.0001,16.14577]
[1779039751640,37.71,77976.97,0.0,-0.8378,0.0001,16.14099]
[1779039756675,37.71,77977.1,0.0,-0.83779,0.0001,16.14157]
[1779039761711,37.71,77979.4,0.0,-0.83757,0.0001,16.15649]
[1779039763840,37.71,77979.22,0.0,-0.83759,0.0001,16.15521]
[1779039764062,37.71,77979.22,0.0,-0.83759,0.0001,16.15521]
[1779039764161,37.71,77979.22,0.0,-0.83759,0.0001,16.15513]
[1779039769145,37.71,77979.38,0.0,-0.83758,0.0001,16.15593]
[1779039769312,37.71,77979.38,0.0,-0.83758,0.0001,16.15593]
[1779039769718,37.71,77979.48,0.0,-0.83757,0.0001,16.15634]
[1779039769810,37.71,77979.48,0.0,-0.83757,0.0001,16.15634]
[1779039769883,37.71,77981.21,0.0,-0.8374,0.0001,16.1678]
[1779039770776,37.71,77985.44,0.0,-0.83698,0.0001,16.19571]
[1779039771974,37.71,77985.44,0.0,-0.83698,0.0001,16.19571]
[1779039772064,37.71,77985.44,0.0,-0.83698,0.0001,16.19571]
[1779039777825,37.71,77987.18,0.0,-0.83683,0.0001,16.20615]
[1779039782860,37.71,77986.8,0.0,-0.83688,0.0001,16.20285]
[1779039787685,37.7,77987.43,0.0,-0.83682,0.0001,16.20655]
[1779039787810,37.7,77988.66,0.0,-0.8367,0.0001,16.21453]
[1779039788217,37.7,77988.66,0.0,-0.8367,0.0001,16.21453]
[1779039788313,37.7,77988.66,0.0,-0.8367,0.0001,16.21453]
[1779039788382,37.7,77988.61,0.0,-0.83671,0.0001,16.21386]
[1779039792886,37.7,77989.22,0.0,-0.83666,0.0001,16.21739]
[1779039793063,37.7,77989.22,0.0,-0.83666,0.0001,16.21739]
[1779039793135,37.7,77989.22,0.0,-0.83666,0.0001,16.21739]
[1779039793315,37.7,77989.22,0.0,-0.83666,0.0001,16.21739]
[1779039793384,37.7,77989.2,0.0,-0.83667,0.0001,16.21693]
[1779039798973,37.7,77991.97,0.0,-0.8364,0.0001,16.2344]
[1779039802942,37.7,77991.96,0.0,-0.83642,0.0001,16.23361]
[1779039803061,37.7,77991.96,0.0,-0.83642,0.0001,16.23361]
[1779039803318,37.7,77991.96,0.0,-0.83642,0.0001,16.23361]
[1779039803562,37.7,77991.96,0.0,-0.83642,0.0001,16.23361]
[1779039803661,37.7,77991.78,0.0,-0.83644,0.0001,16.23225]
[1779039807724,37.7,77990.86,0.0,-0.83654,0.0001,16.22565]
[1779039807811,37.7,77990.86,0.0,-0.83654,0.0001,16.22565]
[1779039808099,37.7,77990.86,0.0,-0.83654,0.0001,16.22565]
[1779039808310,37.7,77990.86,0.0,-0.83654,0.0001,16.22565]
[1779039808363,37.7,77985.01,0.0,-0.83712,0.0001,16.18674]
[1779039814080,37.69,77985.22,0.0,-0.83714,0.0001,16.18326]
[1779039819115,37.69,77985.37,0.0,-0.83713,0.0001,16.18385]
[1779039825157,37.69,77985.59,0.0,-0.83712,0.0001,16.18483]
[1779039826558,37.69,77985.59,0.0,-0.83712,0.0001,16.18483]
[1779039826813,37.69,77985.62,0.0,-0.83712,0.0001,16.18487]
[1779039833213,37.69,77985.47,0.0,-0.83714,0.0001,16.1834]
[1779039838071,37.69,77986.48,0.0,-0.83704,0.0001,16.18976]
[1779039838311,37.69,77986.48,0.0,-0.83704,0.0001,16.18976]
[1779039838669,37.69,77986.48,0.0,-0.83704,0.0001,16.18976]
[1779039838327,37.69,77991.49,0.0,-0.83655,0.0001,16.22287]
[1779039838812,37.69,77991.49,0.0,-0.83655,0.0001,16.22287]
[1779039841270,37.69,77996.53,0.0,-0.83605,0.0001,16.25583]
[1779039847313,37.69,78000.88,0.0,-0.83564,0.0001,16.28357]
[1779039849327,37.69,78005.59,0.0,-0.83517,0.0001,16.31455]
[1779039850076,37.69,78005.59,0.0,-0.83517,0.0001,16.31455]
[1779039850310,37.69,78005.59,0.0,-0.83517,0.0001,16.31455]
[1779039850334,37.69,78006.54,0.0,-0.83507,0.0001,16.3208]
[1779039850924,37.69,78006.54,0.0,-0.83507,0.0001,16.3208]
[1779039851061,37.69,78006.54,0.0,-0.83507,0.0001,16.3208]
[1779039851350,37.69,78010.22,0.0,-0.83471,0.0001,16.3451]
[1779039852356,37.69,78016.94,0.0,-0.83403,0.0001,16.38953]
[1779039854370,37.68,78019.55,0.0,-0.83378,0.0001,16.4065]
[1779039855274,37.68,78019.55,0.0,-0.83378,0.0001,16.4065]
[1779039855310,37.68,78019.55,0.0,-0.83378,0.0001,16.4065]
[1779039855702,37.68,78019.55,0.0,-0.83378,0.0001,16.4065]
[1779039855762,37.68,78020.3,0.0,-0.83371,0.0001,16.41104]
[1779039855811,37.68,78020.3,0.0,-0.83371,0.0001,16.41104]
[1779039861419,37.68,78020.06,0.0,-0.83375,0.0001,16.40842]
[1779039864182,37.68,78020.0,0.0,-0.83376,0.0001,16.40762]
[1779039864312,37.68,78020.0,0.0,-0.83376,0.0001,16.40762]
[1779039864440,37.68,78020.07,0.0,-0.83375,0.0001,16.40789]
[1779039864891,37.68,78020.07,0.0,-0.83375,0.0001,16.40789]
[1779039865062,37.68,78020.07,0.0,-0.83375,0.0001,16.40789]
[1779039867461,37.68,78015.65,0.0,-0.83421,0.0001,16.37789]
[1779039871086,37.68,78015.87,0.0,-0.8342,0.0001,16.37891]
[1779039871309,37.68,78015.87,0.0,-0.8342,0.0001,16.37891]
[1779039871695,37.68,78015.87,0.0,-0.8342,0.0001,16.37891]
[1779039871491,37.68,78016.33,0.0,-0.83418,0.0001,16.37749]
[1779039871813,37.68,78016.33,0.0,-0.83418,0.0001,16.37749]
[1779039877533,37.67,78018.28,0.0,-0.834,0.0001,16.38953]
[1779039879081,37.67,78018.33,0.0,-0.834,0.0001,16.3897]
[1779039879319,37.67,78018.33,0.0,-0.834,0.0001,16.3897]
[1779039879547,37.67,78018.44,0.0,-0.83399,0.0001,16.39027]
[1779039879913,37.67,78018.44,0.0,-0.83399,0.0001,16.39027]
[1779039880061,37.67,78018.44,0.0,-0.83399,0.0001,16.39027]
[1779039885589,37.67,78019.28,0.0,-0.83392,0.0001,16.39489]
[1779039889645,37.67,78019.17,0.0,-0.83394,0.0001,16.39369]
[1779039889812,37.67,78018.33,0.0,-0.83403,0.0001,16.38796]
[1779039895659,37.67,78019.88,0.0,-0.83389,0.0001,16.39685]
[1779039900694,37.66,78019.95,0.0,-0.83391,0.0001,16.39569]
[1779039902677,37.66,78019.93,0.0,-0.83392,0.0001,16.39524]
[1779039902810,37.66,78019.93,0.0,-0.83392,0.0001,16.39524]
[1779039908348,37.66,78019.89,0.0,-0.83395,0.0001,16.39309]
[1779039908562,37.66,78019.89,0.0,-0.83395,0.0001,16.39309]
[1779039910764,37.66,78025.04,0.0,-0.83344,0.0001,16.42656]
[1779039911771,37.66,78020.95,0.0,-0.83386,0.0001,16.39935]
[1779039913094,37.66,78020.89,0.0,-0.83386,0.0001,16.39891]
[1779039913311,37.66,78020.89,0.0,-0.83386,0.0001,16.39891]
[1779039916806,37.66,78024.34,0.0,-0.83352,0.0001,16.42157]
[1779039918276,37.66,78024.12,0.0,-0.83354,0.0001,16.42004]
[1779039918822,37.66,78019.96,0.0,-0.83396,0.0001,16.39239]
[1779039918838,37.66,78019.96,0.0,-0.83396,0.0001,16.39239]
[1779039919059,37.66,78019.96,0.0,-0.83396,0.0001,16.39239]
[1779039919829,37.66,78015.84,0.0,-0.83438,0.0001,16.36504]
[1779039921629,37.66,78015.84,0.0,-0.83438,0.0001,16.36504]
[1779039921812,37.66,78015.84,0.0,-0.83438,0.0001,16.36504]
[1779039924864,37.66,78012.08,0.0,-0.83475,0.0001,16.34022]
[1779039927174,37.66,78011.56,0.0,-0.83481,0.0001,16.33682]
[1779039927310,37.66,78011.56,0.0,-0.83481,0.0001,16.33682]
[1779039930266,37.66,78010.77,0.0,-0.83488,0.0001,16.33175]
[1779039933007,37.66,78010.34,0.0,-0.83496,0.0001,16.32474]
[1779039933058,37.66,78010.34,0.0,-0.83496,0.0001,16.32474]
[1779039934060,37.66,78010.99,0.0,-0.83489,0.0001,16.32912]
[1779039934161,37.66,78010.97,0.0,-0.83489,0.0001,16.32905]
[1779039938493,37.66,78011.61,0.0,-0.83482,0.0001,16.33347]
[1779039938560,37.66,78011.61,0.0,-0.83482,0.0001,16.33347]
[1779039938967,37.66,78001.5,0.0,-0.83584,0.0001,16.26635]
[1779039943733,37.66,78000.79,0.0,-0.83591,0.0001,16.2614]
[1779039943808,37.66,78000.79,0.0,-0.83591,0.0001,16.2614]
[1779039946381,37.66,77997.41,0.0,-0.83625,0.0001,16.23865]
[1779039946561,37.66,77997.41,0.0,-0.83625,0.0001,16.23865]
[1779039947866,37.66,77998.04,0.0,-0.8362,0.0001,16.24262]
[1779039948057,37.66,77998.04,0.0,-0.8362,0.0001,16.24262]
[1779039948159,37.65,77998.04,0.0,-0.8362,0.0001,16.24251]
[1779039954072,37.65,77998.2,0.0,-0.83619,0.0001,16.24286]
[1779039958101,37.65,78003.11,0.0,-0.83571,0.0001,16.27485]
[1779039960059,37.65,78003.27,0.0,-0.8357,0.0001,16.27573]
[1779039962604,37.65,78003.57,0.0,-0.83567,0.0001,16.27734]
[1779039962808,37.65,78003.57,0.0,-0.83567,0.0001,16.27734]
[1779039962665,37.65,78003.72,0.0,-0.83566,0.0001,16.27793]
[1779039968172,37.65,78006.12,0.0,-0.83544,0.0001,16.2928]
[1779039969548,37.65,78006.12,0.0,-0.83544,0.0001,16.2928]
[1779039969567,37.65,78006.12,0.0,-0.83544,0.0001,16.2928]
[1779039974485,37.64,78008.28,0.0,-0.83524,0.0001,16.30585]
[1779039974561,37.64,78008.28,0.0,-0.83524,0.0001,16.30585]
[1779039978241,37.64,78014.23,0.0,-0.83467,0.0001,16.34395]
[1779039979521,37.64,78014.23,0.0,-0.83467,0.0001,16.34395]
[1779039979561,37.64,78014.23,0.0,-0.83467,0.0001,16.34395]
[1779039979796,37.64,78014.23,0.0,-0.83467,0.0001,16.34395]
[1779039979810,37.64,78014.23,0.0,-0.83467,0.0001,16.34395]
[1779039980255,37.64,78015.62,0.0,-0.83453,0.0001,16.35289]
[1779039985290,37.64,78018.92,0.0,-0.83421,0.0001,16.37405]
[1779039987537,37.64,78020.16,0.0,-0.83409,0.0001,16.38212]
[1779039987563,37.64,78020.16,0.0,-0.83409,0.0001,16.38212]
[1779039993346,37.64,78020.83,0.0,-0.83407,0.0001,16.38108]
[1779039998381,37.63,78020.85,0.0,-0.83409,0.0001,16.37999]
[1779039999114,37.63,78020.85,0.0,-0.83409,0.0001,16.37999]
[1779039999253,37.63,78020.85,0.0,-0.83409,0.0001,16.37999]
[1779039999311,37.63,78020.85,0.0,-0.83409,0.0001,16.37999]
[1779039999388,37.63,78020.68,0.0,-0.83411,0.0001,16.37856]
[1779040002679,37.63,78022.13,0.0,-0.83398,0.0001,16.38759]
[1779040002811,37.63,78022.13,0.0,-0.83398,0.0001,16.38759]
[1779040003268,37.63,78023.57,0.0,-0.83383,0.0001,16.39706]
[1779040003311,37.63,78023.57,0.0,-0.83383,0.0001,16.39706]
[1779040003422,37.63,78023.59,0.0,-0.83383,0.0001,16.39719]
[1779040008457,37.63,78024.15,0.0,-0.83378,0.0001,16.40069]
[1779040009382,37.63,78024.15,0.0,-0.83378,0.0001,16.40069]
[1779040009562,37.63,78024.15,0.0,-0.83378,0.0001,16.40069]
[1779040013492,37.63,78019.76,0.0,-0.83422,0.0001,16.37142]
[1779040014501,37.63,78015.12,0.0,-0.83469,0.0001,16.34062]
[1779040015062,37.63,78015.12,0.0,-0.83469,0.0001,16.34062]
[1779040015314,37.63,78015.12,0.0,-0.83469,0.0001,16.34062]
[1779040015549,37.63,78015.12,0.0,-0.83469,0.0001,16.34062]
[1779040015565,37.63,78015.12,0.0,-0.83469,0.0001,16.34062]
[1779040015588,37.63,78015.43,0.0,-0.83466,0.0001,16.34269]
[1779040022558,37.63,78015.32,0.0,-0.83466,0.0001,16.34243]
[1779040023599,37.63,78015.32,0.0,-0.83466,0.0001,16.34243]
[1779040023809,37.63,78015.32,0.0,-0.83466,0.0001,16.34243]
[1779040029606,37.63,78013.05,0.0,-0.83488,0.0001,16.32781]
[1779040030958,37.63,78012.51,0.0,-0.83494,0.0001,16.32428]
[1779040031060,37.63,78012.51,0.0,-0.83494,0.0001,16.32428]
[1779040032248,37.63,78012.44,0.0,-0.83494,0.0001,16.32399]
[1779040032318,37.63,78012.44,0.0,-0.83494,0.0001,16.32399]
[1779040032627,37.63,78010.93,0.0,-0.83509,0.0001,16.31406]
[1779040038670,37.63,78011.04,0.0,-0.83507,0.0001,16.31541]
[1779040039284,37.63,78011.04,0.0,-0.83507,0.0001,16.31541]
[1779040039310,37.63,78011.04,0.0,-0.83507,0.0001,16.31541]
[1779040044712,37.64,78011.4,0.0,-0.83502,0.0001,16.3184]
[1779040048050,37.64,78011.72,0.0,-0.83499,0.0001,16.32081]
[1779040048070,37.64,78011.72,0.0,-0.83499,0.0001,16.32081]
[1779040048484,37.64,78011.72,0.0,-0.83499,0.0001,16.32081]
[1779040048562,37.64,78011.72,0.0,-0.83499,0.0001,16.32081]
[1779040048740,37.64,78011.89,0.0,-0.83497,0.0001,16.32203]
[1779040053775,37.64,78011.56,0.0,-0.83503,0.0001,16.31598]
[1779040055934,37.64,78011.15,0.0,-0.83507,0.0001,16.31336]
[1779040056065,37.64,78011.06,0.0,-0.83508,0.0001,16.31286]
[1779040061831,37.64,78011.43,0.0,-0.83503,0.0001,16.3159]
[1779040066866,37.64,78011.66,0.0,-0.835,0.0001,16.31788]
[1779040069788,37.64,78011.62,0.0,-0.835,0.0001,16.31779]
[1779040069809,37.64,78011.62,0.0,-0.835,0.0001,16.31779]
[1779040070502,37.64,78011.69,0.0,-0.83499,0.0001,16.31834]
[1779040070560,37.64,78011.69,0.0,-0.83499,0.0001,16.31834]
[1779040070894,37.64,78011.76,0.0,-0.83498,0.0001,16.31889]
[1779040076936,37.64,78010.87,0.0,-0.83507,0.0001,16.31348]
[1779040081971,37.64,78010.92,0.0,-0.83505,0.0001,16.31423]
[1779040087007,37.64,78011.57,0.0,-0.83498,0.0001,16.31889]
[1779040090526,37.64,78011.57,0.0,-0.83498,0.0001,16.31902]
[1779040090560,37.64,78011.57,0.0,-0.83498,0.0001,16.31902]
[1779040096070,37.65,78012.57,0.0,-0.83487,0.0001,16.32605]
[1779040098924,37.65,78012.83,0.0,-0.83485,0.0001,16.32782]
[1779040099061,37.65,78012.83,0.0,-0.83485,0.0001,16.32792]
[1779040099609,37.65,78012.83,0.0,-0.83485,0.0001,16.32792]
[1779040099627,37.65,78012.83,0.0,-0.83485,0.0001,16.32792]
[1779040099664,37.65,78013.84,0.0,-0.83474,0.0001,16.33462]
[1779040105133,37.65,78013.79,0.0,-0.83475,0.0001,16.33451]
[1779040107762,37.65,78013.99,0.0,-0.83473,0.0001,16.33588]
[1779040107811,37.65,78013.99,0.0,-0.83473,0.0001,16.33588]
[1779040113189,37.65,78013.91,0.0,-0.83476,0.0001,16.3313]
[1779040118869,37.65,78014.05,0.0,-0.83475,0.0001,16.3324]
[1779040119060,37.65,78014.46,0.0,-0.8347,0.0001,16.33521]
[1779040119492,37.65,78014.46,0.0,-0.8347,0.0001,16.33521]
[1779040119571,37.65,78014.46,0.0,-0.8347,0.0001,16.33521]
[1779040119670,37.65,78014.51,0.0,-0.8347,0.0001,16.33554]
[1779040125274,37.65,78014.86,0.0,-0.83466,0.0001,16.33809]
[1779040130308,37.65,78015.06,0.0,-0.83464,0.0001,16.3396]
[1779040132027,37.65,78015.06,0.0,-0.83464,0.0001,16.3396]
[1779040132065,37.65,78016.5,0.0,-0.83449,0.0001,16.34919]
[1779040137357,37.65,78021.76,0.0,-0.83396,0.0001,16.38401]
[1779040141880,37.65,78021.83,0.0,-0.83396,0.0001,16.38452]
[1779040142061,37.65,78021.35,0.0,-0.834,0.0001,16.3814]
[1779040142592,37.65,78021.35,0.0,-0.834,0.0001,16.3814]
[1779040142809,37.65,78021.35,0.0,-0.834,0.0001,16.3814]
[1779040142910,37.65,78020.96,0.0,-0.83404,0.0001,16.37885]
[1779040148434,37.65,78021.7,0.0,-0.83396,0.0001,16.38394]
[1779040153123,37.65,78022.39,0.0,-0.83389,0.0001,16.38863]
[1779040153310,37.65,78022.39,0.0,-0.83389,0.0001,16.38863]
[1779040156491,37.65,78027.07,0.0,-0.83342,0.0001,16.41971]
[1779040161595,37.65,78030.55,0.0,-0.83307,0.0001,16.44272]
[1779040161810,37.65,78030.55,0.0,-0.83307,0.0001,16.44272]
[1779040162721,37.65,78032.5,0.0,-0.83287,0.0001,16.4557]
[1779040162813,37.65,78032.5,0.0,-0.83287,0.0001,16.4557]
[1779040162822,37.65,78034.09,0.0,-0.83271,0.0001,16.46617]
[1779040168576,37.65,78036.0,0.0,-0.83252,0.0001,16.47844]
[1779040169416,37.65,78036.0,0.0,-0.83252,0.0001,16.47844]
[1779040169566,37.65,78036.0,0.0,-0.83252,0.0001,16.47844]
[1779040175381,37.65,78036.12,0.0,-0.83255,0.0001,16.47449]
[1779040175561,37.65,78036.12,0.0,-0.83255,0.0001,16.47449]
[1779040175625,37.65,78036.82,0.0,-0.83248,0.0001,16.47898]
[1779040180660,37.65,78036.88,0.0,-0.83248,0.0001,16.47896]
[1779040181139,37.65,78036.88,0.0,-0.83248,0.0001,16.47896]
[1779040181311,37.65,78036.88,0.0,-0.83248,0.0001,16.47896]
[1779040186703,37.64,78037.23,0.0,-0.83246,0.0001,16.48075]
[1779040191415,37.64,78037.45,0.0,-0.83244,0.0001,16.48184]
[1779040191572,37.64,78037.45,0.0,-0.83244,0.0001,16.48184]
[1779040192546,37.64,78037.24,0.0,-0.83246,0.0001,16.48036]
[1779040192568,37.64,78037.24,0.0,-0.83246,0.0001,16.48036]
[1779040192745,37.64,78035.73,0.0,-0.83262,0.0001,16.47026]
[1779040197781,37.64,78035.95,0.0,-0.8326,0.0001,16.47135]
[1779040201776,37.64,78035.73,0.0,-0.83263,0.0001,16.46963]
[1779040201811,37.64,78035.73,0.0,-0.83263,0.0001,16.46963]
[1779040207851,37.64,78032.31,0.0,-0.83298,0.0001,16.4467]
[1779040211462,37.64,78032.22,0.0,-0.83299,0.0001,16.44598]
[1779040211562,37.64,78032.22,0.0,-0.83299,0.0001,16.44598]
[1779040213090,37.64,78035.04,0.0,-0.8327,0.0001,16.46464]
[1779040213311,37.64,78034.71,0.0,-0.83274,0.0001,16.46238]
[1779040213893,37.64,78035.19,0.0,-0.83269,0.0001,16.46549]
[1779040218928,37.64,78036.58,0.0,-0.83256,0.0001,16.47429]
[1779040221758,37.64,78036.47,0.0,-0.83257,0.0001,16.47339]
[1779040221809,37.64,78036.47,0.0,-0.83257,0.0001,16.47339]
[1779040226073,37.64,78036.36,0.0,-0.83259,0.0001,16.47237]
[1779040226119,37.64,78038.12,0.0,-0.83241,0.0001,16.48398]
[1779040226308,37.64,78038.12,0.0,-0.83241,0.0001,16.48398]
[1779040227991,37.64,78037.04,0.0,-0.83252,0.0001,16.47674]
[1779040228059,37.64,78037.04,0.0,-0.83252,0.0001,16.47674]
[1779040231061,37.64,78031.91,0.0,-0.83304,0.0001,16.44259]
[1779040231220,37.64,78032.76,0.0,-0.83299,0.0001,16.44388]
[1779040231310,37.64,78032.76,0.0,-0.83299,0.0001,16.44388]
[1779040232019,37.64,78032.73,0.0,-0.83299,0.0001,16.44366]
[1779040237054,37.64,78034.16,0.0,-0.83285,0.0001,16.453]
[1779040242089,37.64,78034.52,0.0,-0.83282,0.0001,16.45523]
[1779040245199,37.64,78033.51,0.0,-0.83292,0.0001,16.44842]
[1779040245311,37.64,78033.51,0.0,-0.83292,0.0001,16.44842]
[1779040246721,37.64,78033.7,0.0,-0.8329,0.0001,16.44966]
[1779040246812,37.64,78033.7,0.0,-0.8329,0.0001,16.44966]
[1779040247124,37.64,78033.09,0.0,-0.83296,0.0001,16.44559]
[1779040252159,37.64,78034.46,0.0,-0.83283,0.0001,16.45446]
[1779040258106,37.64,78034.38,0.0,-0.83284,0.0001,16.45376]
[1779040258322,37.64,78034.38,0.0,-0.83284,0.0001,16.45359]
[1779040265837,37.63,78033.83,0.0,-0.8329,0.0001,16.44972]
[1779040266058,37.63,78033.83,0.0,-0.8329,0.0001,16.44972]
[1779040267656,37.63,78033.77,0.0,-0.83291,0.0001,16.44913]
[1779040267809,37.63,78033.77,0.0,-0.83291,0.0001,16.44913]
[1779040267910,37.63,78033.54,0.0,-0.83293,0.0001,16.44752]
[1779040273307,37.63,78033.52,0.0,-0.83294,0.0001,16.44718]
[1779040278342,37.63,78027.58,0.0,-0.83354,0.0001,16.40758]
[1779040283377,37.63,78026.39,0.0,-0.83366,0.0001,16.39981]
[1779040288412,37.63,78026.64,0.0,-0.83363,0.0001,16.40163]
[1779040293447,37.63,78026.68,0.0,-0.83366,0.0001,16.39773]
[1779040298482,37.63,78026.7,0.0,-0.83366,0.0001,16.39806]
[1779040303519,37.64,78026.18,0.0,-0.8337,0.0001,16.39483]
[1779040308553,37.64,78026.38,0.0,-0.83368,0.0001,16.39639]
[1779040313588,37.64,78026.22,0.0,-0.83369,0.0001,16.39555]
[1779040319630,37.64,78026.1,0.0,-0.8337,0.0001,16.39503]
[1779040324665,37.64,78026.21,0.0,-0.83369,0.0001,16.39598]
[1779040330707,37.64,78026.29,0.0,-0.83367,0.0001,16.39678]
[1779040337756,37.64,78026.18,0.0,-0.83368,0.0001,16.39635]
[1779040342791,37.64,78025.94,0.0,-0.8337,0.0001,16.39496]
[1779040352246,37.64,78025.94,0.0,-0.8337,0.0001,16.39496]
[1779040357896,37.64,78026.13,0.0,-0.83371,0.0001,16.39251]
[1779040362931,37.64,78026.06,0.0,-0.83371,0.0001,16.39222]
[1779040368973,37.64,78026.16,0.0,-0.8337,0.0001,16.39309]
[1779040375015,37.64,78026.23,0.0,-0.83369,0.0001,16.39377]
[1779040380050,37.64,78027.03,0.0,-0.8336,0.0001,16.39919]
[1779040386092,37.64,78027.1,0.0,-0.83359,0.0001,16.39978]
[1779040393141,37.64,78027.08,0.0,-0.83359,0.0001,16.3998]
[1779040398176,37.64,78026.98,0.0,-0.8336,0.0001,16.39925]
[1779040401197,37.64,78015.31,0.0,-0.83478,0.0001,16.32195]
[1779040405225,37.65,78025.74,0.0,-0.83372,0.0001,16.39177]
[1779040410260,37.65,78026.73,0.0,-0.83361,0.0001,16.39863]
[1779040415295,37.65,78029.31,0.0,-0.83338,0.0001,16.41156]
[1779040420330,37.65,78029.65,0.0,-0.83335,0.0001,16.414]
[1779040425365,37.65,78027.62,0.0,-0.83355,0.0001,16.40075]
[1779040432414,37.65,78024.91,0.0,-0.83381,0.0001,16.38321]
[1779040437449,37.65,78024.82,0.0,-0.83382,0.0001,16.38293]
[1779040442485,37.65,78024.79,0.0,-0.83382,0.0001,16.38304]
[1779040447519,37.65,78024.77,0.0,-0.83381,0.0001,16.38321]
[1779040452556,37.65,78021.2,0.0,-0.83417,0.0001,16.35994]
[1779040457590,37.65,78022.25,0.0,-0.83405,0.0001,16.36731]
[1779040462625,37.65,78021.48,0.0,-0.83413,0.0001,16.36256]
[1779040470681,37.65,78019.79,0.0,-0.83429,0.0001,16.35189]
[1779040475716,37.66,78019.79,0.0,-0.83432,0.0001,16.34792]
[1779040480751,37.66,78020.39,0.0,-0.83425,0.0001,16.35223]
[1779040485786,37.66,78020.92,0.0,-0.83419,0.0001,16.35601]
[1779040490821,37.66,78020.1,0.0,-0.83427,0.0001,16.35083]
[1779040497870,37.66,78020.7,0.0,-0.83421,0.0001,16.35511]
[1779040502905,37.66,78020.72,0.0,-0.8342,0.0001,16.35543]
[1779040508188,37.66,78021.53,0.0,-0.83412,0.0001,16.36093]
[1779040508278,37.66,78026.42,0.0,-0.83362,0.0001,16.39339]
[1779040508947,37.66,78044.75,0.0,-0.83177,0.0001,16.51488]
[1779040509954,37.66,78045.26,0.0,-0.83171,0.0001,16.51837]
[1779040511792,37.66,78045.14,0.0,-0.83173,0.0001,16.51749]
[1779040519017,37.66,78045.3,0.0,-0.83171,0.0001,16.51875]
[1779040524052,37.66,78042.13,0.0,-0.83203,0.0001,16.49798]
[1779040526672,37.66,78042.18,0.0,-0.83202,0.0001,16.49848]
[1779040526808,37.66,78042.18,0.0,-0.83202,0.0001,16.49848]
[1779040527073,37.66,78044.06,0.0,-0.83183,0.0001,16.51102]
[1779040532108,37.66,78045.57,0.0,-0.8317,0.0001,16.51699]
[1779040537143,37.66,78045.38,0.0,-0.83172,0.0001,16.51595]
[1779040542178,37.66,78048.71,0.0,-0.83138,0.0001,16.53818]
[1779040547214,37.66,78048.07,0.0,-0.83144,0.0001,16.53393]
[1779040552249,37.66,78047.54,0.0,-0.8315,0.0001,16.53049]
[1779040557284,37.66,78047.81,0.0,-0.83147,0.0001,16.53243]
[1779040562319,37.66,78048.58,0.0,-0.83138,0.0001,16.53767]
[1779040565340,37.66,78054.11,0.0,-0.83082,0.0001,16.57439]
[1779040570375,37.66,78054.98,0.0,-0.83073,0.0001,16.58005]
[1779040575410,37.66,78055.9,0.0,-0.83066,0.0001,16.58494]
[1779040576417,37.66,78060.58,0.0,-0.83018,0.0001,16.61584]
[1779040579438,37.66,78064.52,0.0,-0.82979,0.0001,16.64126]
[1779040584473,37.65,78061.04,0.0,-0.83017,0.0001,16.6166]
[1779040589508,37.65,78059.94,0.0,-0.8303,0.0001,16.6085]
[1779040597805,37.65,78059.65,0.0,-0.83033,0.0001,16.60644]
[1779040598061,37.65,78059.65,0.0,-0.83033,0.0001,16.60644]
[1779040598160,37.65,78059.65,0.0,-0.83038,0.0001,16.60122]
[1779040610655,37.65,78060.43,0.0,-0.83033,0.0001,16.60442]
[1779040615690,37.64,78059.7,0.0,-0.83041,0.0001,16.59892]
[1779040620725,37.64,78053.71,0.0,-0.83104,0.0001,16.55838]
[1779040623746,37.64,78050.22,0.0,-0.8314,0.0001,16.53456]
[1779040629788,37.64,78050.33,0.0,-0.83141,0.0001,16.53402]
[1779040634824,37.63,78050.31,0.0,-0.83143,0.0001,16.53284]
[1779040639858,37.63,78050.34,0.0,-0.83145,0.0001,16.53198]
[1779040644893,37.63,78050.18,0.0,-0.83148,0.0001,16.52991]
[1779040645900,37.63,78046.16,0.0,-0.83189,0.0001,16.50306]
[1779040651942,37.63,78046.58,0.0,-0.8319,0.0001,16.50057]
[1779040656977,37.62,78045.82,0.0,-0.83199,0.0001,16.49476]
[1779040662012,37.62,78044.11,0.0,-0.83217,0.0001,16.48266]
[1779040667047,37.62,78045.63,0.0,-0.83203,0.0001,16.49206]
[1779040673089,37.62,78045.49,0.0,-0.83205,0.0001,16.49028]
[1779040678124,37.62,78047.56,0.0,-0.83186,0.0001,16.5033]
[1779040683160,37.62,78047.12,0.0,-0.83191,0.0001,16.49962]
[1779040688194,37.61,78043.8,0.0,-0.83226,0.0001,16.47689]
[1779040695243,37.61,78044.68,0.0,-0.83218,0.0001,16.48237]
[1779040700278,37.61,78044.72,0.0,-0.83218,0.0001,16.48198]
[1779040708334,37.61,78044.67,0.0,-0.83221,0.0001,16.48051]
[1779040713369,37.61,78043.64,0.0,-0.83235,0.0001,16.46872]
[1779040720420,37.61,78044.4,0.0,-0.83229,0.0001,16.47296]
[1779040725455,37.6,78045.53,0.0,-0.83218,0.0001,16.47986]
[1779040730490,37.6,78045.94,0.0,-0.83215,0.0001,16.48194]
[1779040735525,37.6,78045.97,0.0,-0.83216,0.0001,16.48152]
[1779040740560,37.6,78045.96,0.0,-0.83217,0.0001,16.48084]
[1779040745595,37.6,78046.36,0.0,-0.83214,0.0001,16.48287]
[1779040751637,37.6,78046.52,0.0,-0.83214,0.0001,16.4832]
[1779040753651,37.6,78054.09,0.0,-0.83137,0.0001,16.5332]
[1779040754658,37.6,78060.94,0.0,-0.83067,0.0001,16.57847]
[1779040756672,37.59,78064.36,0.0,-0.83033,0.0001,16.60065]
[1779040761707,37.59,78064.52,0.0,-0.83034,0.0001,16.60032]
[1779040767749,37.59,78064.62,0.0,-0.83035,0.0001,16.59967]
[1779040773791,37.59,78064.52,0.0,-0.8304,0.0001,16.59404]
[1779040778826,37.59,78063.67,0.0,-0.8305,0.0001,16.58792]
[1779040783861,37.58,78061.15,0.0,-0.83076,0.0001,16.57081]
[1779040788896,37.58,78060.08,0.0,-0.83088,0.0001,16.5632]
[1779040795945,37.58,78060.36,0.0,-0.83087,0.0001,16.5634]
[1779040801987,37.58,78057.91,0.0,-0.83115,0.0001,16.54568]
[1779040807022,37.57,78056.87,0.0,-0.83127,0.0001,16.53772]
[1779040812057,37.57,78056.37,0.0,-0.83134,0.0001,16.53334]
[1779040819107,37.57,78055.04,0.0,-0.8315,0.0001,16.52306]
[1779040827163,37.56,78054.97,0.0,-0.83153,0.0001,16.52112]
[1779040832198,37.56,78055.03,0.0,-0.83157,0.0001,16.51636]
[1779040833205,37.56,78050.79,0.0,-0.832,0.0001,16.48803]
[1779040838240,37.56,78049.56,0.0,-0.83214,0.0001,16.47935]
[1779040843275,37.56,78048.22,0.0,-0.83228,0.0001,16.47]
[1779040848310,37.56,78048.84,0.0,-0.83222,0.0001,16.47373]
[1779040853345,37.56,78048.49,0.0,-0.83226,0.0001,16.47104]
[1779040858381,37.56,78051.88,0.0,-0.83193,0.0001,16.49318]
[1779040861402,37.56,78057.26,0.0,-0.83138,0.0001,16.52896]
[1779040866438,37.56,78058.85,0.0,-0.83121,0.0001,16.5396]
[1779040871472,37.56,78059.51,0.0,-0.83114,0.0001,16.544]
[1779040875500,37.56,78063.92,0.0,-0.83069,0.0001,16.57333]
[1779040880536,37.56,78066.42,0.0,-0.83044,0.0001,16.58969]
[1779040886579,37.55,78066.76,0.0,-0.83041,0.0001,16.59156]
[1779040889695,37.55,78066.55,0.0,-0.83044,0.0001,16.5901]
[1779040891810,37.55,78066.55,0.0,-0.83044,0.0001,16.58997]
[1779040895642,37.55,78070.6,0.0,-0.83006,0.0001,16.61239]
[1779040896944,37.55,78071.24,0.0,-0.82999,0.0001,16.61667]
[1779040897074,37.55,78071.24,0.0,-0.82999,0.0001,16.61667]
[1779040897309,37.55,78071.24,0.0,-0.82999,0.0001,16.61667]
[1779040897656,37.55,78072.24,0.0,-0.82989,0.0001,16.62333]
[1779040902691,37.55,78072.0,0.0,-0.82991,0.0001,16.62176]
[1779040903672,37.55,78072.0,0.0,-0.82991,0.0001,16.62176]
[1779040903808,37.55,78072.0,0.0,-0.82991,0.0001,16.62176]
[1779040906890,37.55,78073.1,0.0,-0.8298,0.0001,16.62908]
[1779040907058,37.55,78073.1,0.0,-0.8298,0.0001,16.62908]
[1779040907162,37.55,78073.1,0.0,-0.8298,0.0001,16.62908]
[1779040907313,37.55,78073.1,0.0,-0.8298,0.0001,16.62908]
[1779040907726,37.55,78073.57,0.0,-0.82975,0.0001,16.63218]
[1779040912761,37.55,78074.92,0.0,-0.82962,0.0001,16.64078]
[1779040917388,37.55,78075.05,0.0,-0.82962,0.0001,16.641]
[1779040917558,37.55,78075.05,0.0,-0.82962,0.0001,16.641]
[1779040917562,37.55,78075.05,0.0,-0.82962,0.0001,16.641]
[1779040917808,37.55,78075.05,0.0,-0.82962,0.0001,16.641]
[1779040917603,37.55,78075.05,0.0,-0.82962,0.0001,16.64083]
[1779040920365,37.55,78077.11,0.0,-0.82941,0.0001,16.65417]
[1779040920558,37.55,78077.11,0.0,-0.82941,0.0001,16.65417]
[1779040923686,37.55,78078.6,0.0,-0.82927,0.0001,16.66345]
[1779040923799,37.55,78078.6,0.0,-0.82927,0.0001,16.66345]
[1779040923814,37.55,78078.6,0.0,-0.82927,0.0001,16.66345]
[1779040923723,37.55,78078.6,0.0,-0.82927,0.0001,16.66324]
[1779040926859,37.55,78086.35,0.0,-0.82848,0.0001,16.71419]
[1779040928918,37.55,78089.57,0.0,-0.82815,0.0001,16.73545]
[1779040929060,37.55,78089.57,0.0,-0.82815,0.0001,16.73545]
[1779040929214,37.55,78089.57,0.0,-0.82815,0.0001,16.73545]
[1779040929312,37.55,78089.57,0.0,-0.82815,0.0001,16.73545]
[1779040929413,37.55,78089.61,0.0,-0.82815,0.0001,16.73557]
[1779040934915,37.54,78089.45,0.0,-0.82818,0.0001,16.73358]
[1779040936929,37.54,78093.7,0.0,-0.82775,0.0001,16.76144]
[1779040938433,37.54,78093.7,0.0,-0.82775,0.0001,16.76144]
[1779040938562,37.54,78093.7,0.0,-0.82775,0.0001,16.76144]
[1779040938663,37.54,78093.88,0.0,-0.82774,0.0001,16.76224]
[1779040939222,37.54,78093.88,0.0,-0.82774,0.0001,16.76224]
[1779040939309,37.54,78093.88,0.0,-0.82774,0.0001,16.76224]
[1779040944985,37.54,78094.7,0.0,-0.82767,0.0001,16.76656]
[1779040946136,37.54,78094.7,0.0,-0.82767,0.0001,16.76656]
[1779040946311,37.54,78094.7,0.0,-0.82767,0.0001,16.76656]
[1779040946360,37.54,78094.7,0.0,-0.82767,0.0001,16.76656]
[1779040946562,37.54,78094.7,0.0,-0.82767,0.0001,16.76656]
[1779040946638,37.54,78097.23,0.0,-0.82741,0.0001,16.78314]
[1779040952034,37.54,78099.05,0.0,-0.82726,0.0001,16.79062]
[1779040955055,37.54,78103.17,0.0,-0.82683,0.0001,16.81782]
[1779040958076,37.54,78108.43,0.0,-0.82629,0.0001,16.85235]
[1779040959083,37.54,78112.99,0.0,-0.82582,0.0001,16.88251]
[1779040961221,37.54,78113.51,0.0,-0.82577,0.0001,16.88581]
[1779040961312,37.54,78113.51,0.0,-0.82577,0.0001,16.88581]
[1779040961411,37.54,78113.51,0.0,-0.82577,0.0001,16.88581]
[1779040961562,37.54,78113.51,0.0,-0.82577,0.0001,16.88581]
[1779040961581,37.54,78113.51,0.0,-0.82577,0.0001,16.88551]
[1779040967139,37.53,78115.31,0.0,-0.8256,0.0001,16.89677]
[1779040970421,37.53,78118.7,0.0,-0.82525,0.0001,16.91899]
[1779040970564,37.53,78118.7,0.0,-0.82525,0.0001,16.91899]
[1779040970593,37.53,78118.7,0.0,-0.82525,0.0001,16.91899]
[1779040970812,37.53,78118.7,0.0,-0.82525,0.0001,16.91899]
[1779040970628,37.53,78121.83,0.0,-0.82492,0.0001,16.93961]
[1779040976202,37.53,78123.44,0.0,-0.82476,0.0001,16.94974]
[1779040981237,37.53,78123.96,0.0,-0.82472,0.0001,16.95259]
[1779040983428,37.53,78121.2,0.0,-0.82501,0.0001,16.93414]
[1779040983563,37.53,78121.2,0.0,-0.82501,0.0001,16.93414]
[1779040983856,37.53,78121.2,0.0,-0.82501,0.0001,16.93414]
[1779040983664,37.53,78121.06,0.0,-0.82503,0.0001,16.933]
[1779040984060,37.53,78121.06,0.0,-0.82503,0.0001,16.933]
[1779040990300,37.53,78123.01,0.0,-0.82484,0.0001,16.94517]
[1779040994863,37.53,78123.08,0.0,-0.82484,0.0001,16.94525]
[1779040994864,37.53,78123.08,0.0,-0.82484,0.0001,16.94497]
[1779040994923,37.53,78123.08,0.0,-0.82484,0.0001,16.94497]
[1779040995061,37.53,78123.08,0.0,-0.82484,0.0001,16.94497]
[1779040996343,37.53,78124.87,0.0,-0.82465,0.0001,16.95672]
[1779040999384,37.52,78127.47,0.0,-0.82439,0.0001,16.97362]
[1779040999562,37.52,78127.47,0.0,-0.82439,0.0001,16.97362]
[1779041004096,37.52,78129.13,0.0,-0.82423,0.0001,16.98364]
[1779041004311,37.52,78129.13,0.0,-0.82423,0.0001,16.98364]
[1779041004403,37.52,78128.65,0.0,-0.82428,0.0001,16.98025]
[1779041009522,37.52,78128.65,0.0,-0.8243,0.0001,16.97944]
[1779041009565,37.52,78128.65,0.0,-0.8243,0.0001,16.97944]
[1779041015845,37.52,78130.98,0.0,-0.82411,0.0001,16.98933]
[1779041015898,37.52,78130.98,0.0,-0.82411,0.0001,16.98933]
[1779041015896,37.52,78131.62,0.0,-0.82405,0.0001,16.99312]
[1779041016063,37.52,78131.62,0.0,-0.82405,0.0001,16.99312]
[1779041016487,37.52,78131.87,0.0,-0.82402,0.0001,16.99478]
[1779041021522,37.51,78130.03,0.0,-0.82423,0.0001,16.98143]
[1779041026561,37.51,78132.13,0.0,-0.82403,0.0001,16.9943]
[1779041027655,37.51,78132.13,0.0,-0.82403,0.0001,16.9943]
[1779041027813,37.51,78132.13,0.0,-0.82403,0.0001,16.9943]
[1779041027861,37.51,78132.71,0.0,-0.82398,0.0001,16.9977]
[1779041028050,37.51,78132.71,0.0,-0.82398,0.0001,16.9977]
[1779041028063,37.51,78132.71,0.0,-0.82398,0.0001,16.9977]
[1779041031598,37.51,78139.94,0.0,-0.82323,0.00011,17.04498]
[1779041032603,37.51,78144.32,0.0,-0.82277,0.00011,17.074]
[1779041033610,37.51,78148.39,0.0,-0.82234,0.00011,17.10103]
[1779041034766,37.51,78148.39,0.0,-0.82234,0.00011,17.10103]
[1779041034792,37.51,78148.39,0.0,-0.82234,0.00011,17.10103]
[1779041034843,37.51,78149.1,0.0,-0.82227,0.00011,17.10529]
[1779041038727,37.51,78152.27,0.0,-0.82194,0.00011,17.12621]
[1779041038813,37.51,78152.27,0.0,-0.82194,0.00011,17.12621]
[1779041040253,37.51,78151.83,0.0,-0.82198,0.00011,17.12314]
[1779041040308,37.51,78151.83,0.0,-0.82198,0.00011,17.12314]
[1779041040664,37.51,78152.97,0.0,-0.82187,0.00011,17.13063]
[1779041045696,37.5,78152.84,0.0,-0.82189,0.00011,17.12934]
[1779041045978,37.5,78152.84,0.0,-0.82189,0.00011,17.12934]
[1779041046060,37.5,78152.84,0.0,-0.82189,0.00011,17.12934]
[1779041051737,37.5,78153.31,0.0,-0.82184,0.00011,17.13205]
[1779041052744,37.5,78171.91,0.0,-0.81987,0.00011,17.25534]
[1779041053751,37.5,78178.0,0.0,-0.81922,0.00011,17.29565]
[1779041055620,37.5,78178.27,0.0,-0.81919,0.00011,17.29735]
[1779041055936,37.5,78178.27,0.0,-0.81919,0.00011,17.29735]
[1779041055937,37.5,78178.23,0.0,-0.8192,0.00011,17.29701]
[1779041056244,37.5,78178.23,0.0,-0.8192,0.00011,17.29701]
[1779041056813,37.5,78178.23,0.0,-0.8192,0.00011,17.29701]
[1779041056883,37.5,78178.23,0.0,-0.8192,0.00011,17.29692]
[1779041057334,37.5,78178.23,0.0,-0.8192,0.00011,17.29692]
[1779041057779,37.5,78178.52,0.0,-0.81917,0.00011,17.29876]
[1779041062737,37.5,78178.88,0.0,-0.81914,0.00011,17.30082]
[1779041062814,37.5,78186.55,0.0,-0.81832,0.00011,17.35152]
[1779041063821,37.5,78192.73,0.0,-0.81766,0.00011,17.39242]
[1779041066035,37.5,78195.97,0.0,-0.81731,0.00011,17.41374]
[1779041066842,37.5,78211.4,0.0,-0.81565,0.00011,17.51569]
[1779041067849,37.5,78216.11,0.0,-0.81514,0.00011,17.54675]
[1779041070020,37.5,78216.69,0.0,-0.81508,0.00011,17.55036]
[1779041070870,37.5,78215.12,0.0,-0.81525,0.00011,17.53988]
[1779041072847,37.5,78216.74,0.0,-0.81511,0.00011,17.54616]
[1779041072884,37.5,78206.91,0.0,-0.81618,0.00011,17.48109]
[1779041073891,37.49,78176.26,0.0,-0.81954,0.00011,17.27349]
[1779041074898,37.49,78169.77,0.0,-0.82024,0.00011,17.23029]
[1779041076912,37.49,78175.36,0.0,-0.81965,0.00011,17.2671]
[1779041077896,37.49,78175.36,0.0,-0.81965,0.00011,17.2671]
[1779041077919,37.49,78172.88,0.0,-0.81991,0.00011,17.25065]
[1779041082954,37.49,78173.44,0.0,-0.81985,0.00011,17.25437]
[1779041084968,37.49,78166.96,0.0,-0.82054,0.00011,17.2113]
[1779041085975,37.49,78161.82,0.0,-0.82109,0.00011,17.17706]
[1779041088999,37.49,78157.19,0.0,-0.82159,0.00011,17.14609]
[1779041090008,37.49,78152.86,0.0,-0.82205,0.00011,17.11731]
[1779041093026,37.48,78156.95,0.0,-0.82162,0.00011,17.14435]
[1779041094177,37.48,78156.95,0.0,-0.82162,0.00011,17.14435]
[1779041094313,37.48,78156.95,0.0,-0.82162,0.00011,17.14435]
[1779041094853,37.48,78156.95,0.0,-0.82162,0.00011,17.14435]
[1779041094912,37.48,78160.44,0.0,-0.82125,0.00011,17.16735]
[1779041095060,37.48,78160.44,0.0,-0.82125,0.00011,17.16735]
[1779041101085,37.48,78158.98,0.0,-0.82141,0.00011,17.15718]
[1779041102604,37.48,78158.98,0.0,-0.82141,0.00011,17.15718]
[1779041102811,37.48,78158.98,0.0,-0.82141,0.00011,17.15718]
[1779041102916,37.48,78158.98,0.0,-0.82141,0.00011,17.15718]
[1779041103017,37.48,78159.92,0.0,-0.82131,0.00011,17.16327]
[1779041103060,37.48,78159.92,0.0,-0.82131,0.00011,17.16327]
[1779041108134,37.48,78160.65,0.0,-0.82124,0.00011,17.16772]
[1779041111043,37.48,78160.65,0.0,-0.82124,0.00011,17.16756]
[1779041111061,37.48,78160.65,0.0,-0.82124,0.00011,17.16756]
[1779041115279,37.48,78160.55,0.0,-0.82126,0.00011,17.16658]
[1779041115310,37.48,78160.55,0.0,-0.82126,0.00011,17.16658]
[1779041115437,37.48,78160.55,0.0,-0.82126,0.00011,17.16651]
[1779041119438,37.48,78160.77,0.0,-0.82124,0.00011,17.16781]
[1779041119561,37.48,78160.77,0.0,-0.82124,0.00011,17.16781]
[1779041125253,37.48,78161.23,0.0,-0.8212,0.00011,17.17042]
[1779041126260,37.48,78166.85,0.0,-0.8206,0.00011,17.20777]
[1779041127051,37.48,78166.85,0.0,-0.8206,0.00011,17.20777]
[1779041127061,37.48,78166.85,0.0,-0.8206,0.00011,17.20777]
[1779041127764,37.48,78166.85,0.0,-0.8206,0.00011,17.20777]
[1779041127812,37.48,78166.85,0.0,-0.8206,0.00011,17.20777]
[1779041127911,37.48,78169.11,0.0,-0.82036,0.00011,17.2228]
[1779041131295,37.48,78172.64,0.0,-0.82002,0.00011,17.24184]
[1779041135022,37.48,78173.92,0.0,-0.81988,0.00011,17.25036]
[1779041135044,37.48,78172.46,0.0,-0.82003,0.00011,17.24082]
[1779041135059,37.48,78172.46,0.0,-0.82003,0.00011,17.24082]
[1779041136008,37.48,78172.46,0.0,-0.82003,0.00011,17.24082]
[1779041135323,37.48,78170.05,0.0,-0.82029,0.00011,17.22484]
[1779041136062,37.48,78170.05,0.0,-0.82029,0.00011,17.22484]
[1779041137337,37.48,78176.12,0.0,-0.81964,0.00011,17.26522]
[1779041142007,37.48,78177.83,0.0,-0.81946,0.00011,17.27657]
[1779041142058,37.48,78177.83,0.0,-0.81946,0.00011,17.27657]
[1779041142046,37.48,78178.3,0.0,-0.81941,0.00011,17.2797]
[1779041142525,37.48,78178.3,0.0,-0.81941,0.00011,17.2797]
[1779041142568,37.48,78178.3,0.0,-0.81941,0.00011,17.2797]
[1779041142626,37.48,78179.9,0.0,-0.81924,0.00011,17.29031]
[1779041144386,37.48,78184.51,0.0,-0.81875,0.00011,17.32083]
[1779041145835,37.48,78184.51,0.0,-0.81875,0.00011,17.32083]
[1779041146059,37.48,78184.51,0.0,-0.81875,0.00011,17.32083]
[1779041145985,37.48,78185.51,0.0,-0.81864,0.00011,17.32749]
[1779041146954,37.48,78185.51,0.0,-0.81864,0.00011,17.32749]
[1779041147063,37.48,78185.51,0.0,-0.81864,0.00011,17.32749]
[1779041146988,37.48,78192.87,0.0,-0.81785,0.00011,17.37608]
[1779041152442,37.48,78194.15,0.0,-0.81773,0.00011,17.38374]
[1779041155971,37.48,78193.94,0.0,-0.81776,0.00011,17.382]
[1779041156059,37.48,78193.94,0.0,-0.81776,0.00011,17.382]
[1779041156012,37.48,78193.55,0.0,-0.8178,0.00011,17.37905]
[1779041156191,37.48,78193.55,0.0,-0.8178,0.00011,17.37905]
[1779041156310,37.48,78193.55,0.0,-0.8178,0.00011,17.37905]
[1779041156470,37.48,78193.37,0.0,-0.81782,0.00011,17.37786]
[1779041161457,37.47,78193.06,0.0,-0.81787,0.00011,17.37509]
[1779041161562,37.47,78193.06,0.0,-0.81787,0.00011,17.37509]
[1779041162247,37.47,78193.07,0.0,-0.81787,0.00011,17.37497]
[1779041162309,37.47,78193.07,0.0,-0.81787,0.00011,17.37497]
[1779041162513,37.47,78193.01,0.0,-0.81788,0.00011,17.3744]
[1779041164561,37.47,78193.75,0.0,-0.8178,0.00011,17.37912]
[1779041166996,37.47,78192.41,0.0,-0.81795,0.00011,17.36989]
[1779041167059,37.47,78192.41,0.0,-0.81795,0.00011,17.36989]
[1779041167848,37.47,78190.33,0.0,-0.81818,0.00011,17.35595]
[1779041168060,37.47,78190.33,0.0,-0.81818,0.00011,17.35595]
[1779041167911,37.47,78185.86,0.0,-0.81866,0.00011,17.32621]
[1779041168555,37.47,78181.41,0.0,-0.81914,0.00011,17.29672]
[1779041172180,37.47,78179.56,0.0,-0.81934,0.00011,17.2843]
[1779041172309,37.47,78179.56,0.0,-0.81934,0.00011,17.2843]
[1779041175180,37.47,78176.62,0.0,-0.81965,0.00011,17.26474]
[1779041175308,37.47,78176.62,0.0,-0.81965,0.00011,17.26474]
[1779041176087,37.47,78176.62,0.0,-0.81965,0.00011,17.26474]
[1779041175604,37.47,78174.97,0.0,-0.81983,0.00011,17.25363]
[1779041176312,37.47,78174.97,0.0,-0.81983,0.00011,17.25363]
[1779041180705,37.47,78173.21,0.0,-0.82003,0.00011,17.24141]
[1779041181646,37.47,78179.51,0.0,-0.81936,0.00011,17.28292]
[1779041182254,37.47,78179.51,0.0,-0.81936,0.00011,17.28292]
[1779041182309,37.47,78179.51,0.0,-0.81936,0.00011,17.28292]
[1779041182653,37.47,78176.32,0.0,-0.8197,0.00011,17.26174]
[1779041185294,37.47,78177.63,0.0,-0.81956,0.00011,17.27027]
[1779041185314,37.47,78177.63,0.0,-0.81956,0.00011,17.27027]
[1779041190709,37.47,78179.48,0.0,-0.81936,0.00011,17.28294]
[1779041195748,37.47,78179.16,0.0,-0.81942,0.00011,17.27696]
[1779041196447,37.47,78179.16,0.0,-0.81942,0.00011,17.27696]
[1779041196564,37.47,78179.16,0.0,-0.81942,0.00011,17.27696]
[1779041201790,37.47,78181.92,0.0,-0.81912,0.00011,17.29579]
[1779041203373,37.47,78181.3,0.0,-0.81918,0.00011,17.29176]
[1779041203563,37.47,78181.3,0.0,-0.81918,0.00011,17.29176]
[1779041208839,37.47,78181.7,0.0,-0.81913,0.00011,17.29485]
[1779041211653,37.47,78181.7,0.0,-0.81913,0.00011,17.29497]
[1779041211783,37.47,78181.7,0.0,-0.81913,0.00011,17.29497]
[1779041211808,37.47,78181.7,0.0,-0.81913,0.00011,17.29497]
[1779041211860,37.47,78181.75,0.0,-0.81912,0.00011,17.29537]
[1779041216895,37.47,78181.29,0.0,-0.81917,0.00011,17.29259]
[1779041220744,37.47,78179.57,0.0,-0.81935,0.00011,17.28128]
[1779041220809,37.47,78179.57,0.0,-0.81935,0.00011,17.28128]
[1779041225958,37.47,78178.99,0.0,-0.81941,0.00011,17.27769]
[1779041228564,37.47,78179.01,0.0,-0.8194,0.00011,17.27786]
[1779041228666,37.47,78179.01,0.0,-0.8194,0.00011,17.2779]
[1779041232614,37.48,78179.3,0.0,-0.81937,0.00011,17.27997]
[1779041232809,37.48,78179.3,0.0,-0.81937,0.00011,17.27997]
[1779041238042,37.48,78178.09,0.0,-0.8195,0.00011,17.27214]
[1779041238194,37.48,78178.09,0.0,-0.8195,0.00011,17.27214]
[1779041238309,37.48,78178.09,0.0,-0.8195,0.00011,17.27214]
[1779041239049,37.48,78171.81,0.0,-0.82017,0.00011,17.23032]
[1779041241544,37.47,78171.6,0.0,-0.82019,0.00011,17.22868]
[1779041241560,37.47,78171.6,0.0,-0.82019,0.00011,17.22868]
[1779041242564,37.47,78170.01,0.0,-0.82037,0.00011,17.21802]
[1779041243077,37.47,78169.17,0.0,-0.82046,0.00011,17.21234]
[1779041244276,37.47,78169.14,0.0,-0.82046,0.00011,17.21204]
[1779041244308,37.47,78169.14,0.0,-0.82046,0.00011,17.21204]
[1779041245091,37.47,78169.12,0.0,-0.82047,0.00011,17.2118]
[1779041250126,37.47,78166.9,0.0,-0.82071,0.00011,17.19655]
[1779041254564,37.47,78166.6,0.0,-0.82078,0.00011,17.18993]
[1779041260196,37.47,78167.78,0.0,-0.82066,0.00011,17.19734]
[1779041261540,37.47,78167.78,0.0,-0.82066,0.00011,17.19734]
[1779041261566,37.47,78167.78,0.0,-0.82066,0.00011,17.19734]
[1779041261618,37.47,78167.78,0.0,-0.82066,0.00011,17.19734]
[1779041261808,37.47,78167.78,0.0,-0.82066,0.00011,17.19734]
[1779041261909,37.47,78167.67,0.0,-0.82068,0.00011,17.19647]
[1779041267300,37.47,78167.13,0.0,-0.82074,0.00011,17.19262]
[1779041267309,37.47,78167.13,0.0,-0.82074,0.00011,17.19262]
[1779041273287,37.47,78167.05,0.0,-0.82075,0.00011,17.19172]
[1779041282351,37.47,78166.45,0.0,-0.82083,0.00011,17.18726]
[1779041287385,37.47,78166.83,0.0,-0.82079,0.00011,17.18945]
[1779041290402,37.47,78166.96,0.0,-0.82078,0.00011,17.19024]
[1779041290564,37.47,78166.96,0.0,-0.82078,0.00011,17.19024]
[1779041290990,37.47,78166.96,0.0,-0.82078,0.00011,17.19024]
[1779041291066,37.47,78166.96,0.0,-0.82078,0.00011,17.19024]
[1779041291091,37.47,78166.99,0.0,-0.82078,0.00011,17.1902]
[1779041302490,37.46,78167.19,0.0,-0.82077,0.00011,17.19061]
[1779041307525,37.46,78166.78,0.0,-0.82082,0.00011,17.18743]
[1779041311561,37.46,78156.36,0.0,-0.82197,0.00011,17.11359]
[1779041312561,37.46,78144.77,0.0,-0.82319,0.00011,17.03661]
[1779041313568,37.46,78142.62,0.0,-0.82342,0.00011,17.02227]
[1779041317596,37.46,78147.28,0.0,-0.82294,0.00011,17.05289]
[1779041322631,37.46,78146.52,0.0,-0.82301,0.00011,17.04816]
[1779041325652,37.46,78139.73,0.0,-0.82373,0.00011,17.00305]
[1779041328673,37.46,78135.52,0.0,-0.82417,0.00011,16.97479]
[1779041330606,37.46,78135.42,0.0,-0.82419,0.00011,16.97405]
[1779041330809,37.46,78135.42,0.0,-0.82419,0.00011,16.97405]
[1779041335723,37.46,78139.96,0.0,-0.82372,0.00011,17.00378]
[1779041340002,37.46,78139.8,0.0,-0.82373,0.00011,17.00261]
[1779041340059,37.46,78139.8,0.0,-0.82373,0.00011,17.00261]
[1779041340461,37.46,78139.77,0.0,-0.82373,0.00011,17.00256]
[1779041340567,37.46,78139.77,0.0,-0.82373,0.00011,17.00256]
[1779041340758,37.46,78139.8,0.0,-0.82373,0.00011,17.00276]
[1779041345793,37.46,78139.96,0.0,-0.82371,0.00011,17.00402]
[1779041349166,37.46,78140.04,0.0,-0.8237,0.00011,17.00462]
[1779041349310,37.46,78140.04,0.0,-0.8237,0.00011,17.00481]
[1779041354856,37.46,78137.88,0.0,-0.82392,0.00011,16.99075]
[1779041358884,37.46,78131.75,0.0,-0.82456,0.0001,16.95029]
[1779041360901,37.46,78125.56,0.0,-0.82521,0.0001,16.90901]
[1779041364034,37.46,78124.01,0.0,-0.82537,0.0001,16.89884]
[1779041364061,37.46,78124.01,0.0,-0.82537,0.0001,16.89884]
[1779041364910,37.46,78124.13,0.0,-0.82536,0.0001,16.89962]
[1779041365058,37.46,78124.13,0.0,-0.82536,0.0001,16.89962]
[1779041365159,37.46,78124.13,0.0,-0.82536,0.0001,16.89961]
[1779041370973,37.46,78122.04,0.0,-0.82558,0.0001,16.88566]
[1779041373994,37.46,78116.27,0.0,-0.82622,0.0001,16.84295]
[1779041376010,37.46,78109.76,0.0,-0.82689,0.0001,16.79973]
[1779041381600,37.46,78111.32,0.0,-0.82673,0.0001,16.81007]
[1779041381809,37.46,78111.32,0.0,-0.82673,0.0001,16.81007]
[1779041387086,37.46,78111.17,0.0,-0.82674,0.0001,16.80928]
[1779041392121,37.46,78109.47,0.0,-0.82692,0.0001,16.79823]
[1779041394220,37.46,78108.8,0.0,-0.82699,0.0001,16.79383]
[1779041394309,37.46,78108.8,0.0,-0.82699,0.0001,16.79383]
[1779041394926,37.46,78108.34,0.0,-0.82703,0.0001,16.79084]
[1779041395058,37.46,78108.34,0.0,-0.82703,0.0001,16.79084]
[1779041395142,37.46,78108.58,0.0,-0.82701,0.0001,16.7925]
[1779041400177,37.46,78108.7,0.0,-0.82699,0.0001,16.79363]
[1779041405212,37.46,78109.23,0.0,-0.82693,0.0001,16.79743]
[1779041412245,37.47,78109.36,0.0,-0.82691,0.0001,16.7985]
[1779041412311,37.47,78109.36,0.0,-0.82691,0.0001,16.7985]
[1779041420317,37.47,78108.49,0.0,-0.82699,0.0001,16.79329]
[1779041424345,37.47,78113.15,0.0,-0.82651,0.0001,16.82443]
[1779041425266,37.47,78113.15,0.0,-0.82651,0.0001,16.82443]
[1779041425310,37.47,78113.15,0.0,-0.82651,0.0001,16.82443]
[1779041426660,37.47,78113.63,0.0,-0.82646,0.0001,16.82762]
[1779041426811,37.47,78113.63,0.0,-0.82646,0.0001,16.82762]
[1779041426912,37.47,78113.47,0.0,-0.82647,0.0001,16.82654]
[1779041427366,37.47,78119.01,0.0,-0.82589,0.0001,16.86337]
[1779041428373,37.47,78124.85,0.0,-0.82528,0.0001,16.90212]
[1779041430638,37.47,78125.64,0.0,-0.8252,0.0001,16.90726]
[1779041430812,37.47,78125.64,0.0,-0.8252,0.0001,16.90726]
[1779041437437,37.46,78125.86,0.0,-0.82523,0.0001,16.90366]
[1779041442213,37.46,78125.84,0.0,-0.82523,0.0001,16.9034]
[1779041442309,37.46,78125.84,0.0,-0.82523,0.0001,16.9034]
[1779041446188,37.46,78124.73,0.0,-0.82535,0.0001,16.89585]
[1779041446310,37.46,78124.73,0.0,-0.82535,0.0001,16.89585]
[1779041446239,37.46,78124.97,0.0,-0.82532,0.0001,16.89738]
[1779041447445,37.46,78124.98,0.0,-0.82532,0.0001,16.89745]
[1779041447562,37.46,78124.98,0.0,-0.82532,0.0001,16.89745]
[1779041452546,37.46,78118.49,0.0,-0.82601,0.0001,16.85412]
[1779041453457,37.46,78118.49,0.0,-0.82601,0.0001,16.85412]
[1779041453562,37.46,78118.49,0.0,-0.82601,0.0001,16.85412]
[1779041453673,37.46,78118.49,0.0,-0.82601,0.0001,16.85412]
[1779041453809,37.46,78118.49,0.0,-0.82601,0.0001,16.85412]
[1779041453878,37.46,78116.97,0.0,-0.82616,0.0001,16.84404]
[1779041459595,37.46,78115.6,0.0,-0.8263,0.0001,16.83516]
[1779041463624,37.46,78120.34,0.0,-0.82581,0.0001,16.86677]
[1779041466595,37.46,78122.49,0.0,-0.82558,0.0001,16.88099]
[1779041466812,37.46,78122.49,0.0,-0.82558,0.0001,16.88099]
[1779041472687,37.46,78122.77,0.0,-0.82556,0.0001,16.88246]
[1779041477236,37.46,78122.94,0.0,-0.82554,0.0001,16.88346]
[1779041477312,37.46,78122.94,0.0,-0.82554,0.0001,16.88346]
[1779041477472,37.46,78122.98,0.0,-0.82554,0.0001,16.88353]
[1779041477567,37.46,78122.98,0.0,-0.82554,0.0001,16.88353]
[1779041477722,37.46,78123.93,0.0,-0.82544,0.0001,16.88984]
[1779041482758,37.46,78126.53,0.0,-0.82518,0.0001,16.90677]
[1779041483613,37.46,78126.53,0.0,-0.82518,0.0001,16.90677]
[1779041483810,37.46,78126.53,0.0,-0.82518,0.0001,16.90677]
[1779041489807,37.46,78126.34,0.0,-0.82521,0.0001,16.90484]
[1779041490814,37.46,78121.64,0.0,-0.8257,0.0001,16.8735]
[1779041492714,37.46,78119.78,0.0,-0.82593,0.0001,16.85675]
[1779041492812,37.46,78119.78,0.0,-0.82593,0.0001,16.85675]
[1779041493301,37.46,78119.78,0.0,-0.82593,0.0001,16.85675]
[1779041493310,37.46,78119.78,0.0,-0.82593,0.0001,16.85675]
[1779041493402,37.46,78119.43,0.0,-0.82597,0.0001,16.85436]
[1779041494842,37.46,78110.77,0.0,-0.82687,0.0001,16.79673]
[1779041495849,37.46,78110.5,0.0,-0.8269,0.0001,16.79499]
[1779041496624,37.46,78110.5,0.0,-0.8269,0.0001,16.79499]
[1779041496813,37.46,78110.5,0.0,-0.8269,0.0001,16.79499]
[1779041498871,37.46,78106.07,0.0,-0.82736,0.0001,16.76573]
[1779041502376,37.46,78104.35,0.0,-0.82754,0.0001,16.75432]
[1779041502563,37.46,78104.35,0.0,-0.82754,0.0001,16.75432]
[1779041502899,37.46,78104.31,0.0,-0.82754,0.0001,16.75411]
[1779041507934,37.46,78104.03,0.0,-0.82756,0.0001,16.7526]
[1779041512390,37.46,78104.01,0.0,-0.82756,0.0001,16.7526]
[1779041512560,37.46,78103.98,0.0,-0.82757,0.0001,16.75225]
[1779041518085,37.46,78103.16,0.0,-0.82765,0.0001,16.74667]
[1779041518309,37.46,78103.16,0.0,-0.82765,0.0001,16.74667]
[1779041518410,37.46,78103.84,0.0,-0.82758,0.0001,16.75114]
[1779041519763,37.46,78103.91,0.0,-0.82758,0.0001,16.75161]
[1779041519808,37.46,78103.91,0.0,-0.82758,0.0001,16.75161]
[1779041525054,37.46,78103.76,0.0,-0.8276,0.0001,16.75046]
[1779041530089,37.46,78103.55,0.0,-0.82762,0.0001,16.74899]
[1779041534117,37.46,78115.12,0.0,-0.82641,0.0001,16.82594]
[1779041535224,37.46,78115.12,0.0,-0.82641,0.0001,16.82594]
[1779041535312,37.46,78115.12,0.0,-0.82641,0.0001,16.82594]
[1779041535321,37.46,78114.74,0.0,-0.82645,0.0001,16.82359]
[1779041535823,37.46,78114.74,0.0,-0.82645,0.0001,16.82359]
[1779041536060,37.46,78114.74,0.0,-0.82645,0.0001,16.82359]
[1779041536131,37.46,78115.06,0.0,-0.82642,0.0001,16.82572]
[1779041538145,37.46,78119.17,0.0,-0.82599,0.0001,16.85298]
[1779041543180,37.46,78119.14,0.0,-0.82599,0.0001,16.85279]
[1779041548215,37.46,78119.12,0.0,-0.826,0.0001,16.85262]
[1779041553250,37.46,78118.86,0.0,-0.82606,0.0001,16.84656]
[1779041555107,37.46,78118.15,0.0,-0.82613,0.0001,16.84184]
[1779041555310,37.46,78118.15,0.0,-0.82613,0.0001,16.84184]
[1779041561306,37.46,78119.34,0.0,-0.82601,0.0001,16.84976]
[1779041566341,37.46,78119.09,0.0,-0.82603,0.0001,16.84807]
[1779041571376,37.46,78118.84,0.0,-0.82606,0.0001,16.8464]
[1779041576011,37.46,78119.32,0.0,-0.82601,0.0001,16.84959]
[1779041576062,37.46,78119.32,0.0,-0.82601,0.0001,16.84959]
[1779041576881,37.46,78119.21,0.0,-0.82602,0.0001,16.84886]
[1779041577062,37.46,78119.21,0.0,-0.82602,0.0001,16.84886]
[1779041577418,37.46,78119.43,0.0,-0.826,0.0001,16.85032]
[1779041582453,37.46,78119.09,0.0,-0.82603,0.0001,16.84793]
[1779041587033,37.46,78119.57,0.0,-0.82598,0.0001,16.85115]
[1779041587061,37.46,78119.57,0.0,-0.82598,0.0001,16.85115]
[1779041592524,37.46,78119.6,0.0,-0.82598,0.0001,16.8514]
[1779041597559,37.46,78119.71,0.0,-0.82597,0.0001,16.85219]
[1779041602594,37.46,78119.98,0.0,-0.82594,0.0001,16.85404]
[1779041606779,37.46,78118.88,0.0,-0.82605,0.0001,16.84677]
[1779041606811,37.46,78118.88,0.0,-0.82605,0.0001,16.84677]
[1779041607753,37.46,78118.77,0.0,-0.82606,0.0001,16.84606]
[1779041607818,37.46,78118.77,0.0,-0.82606,0.0001,16.84606]
[1779041607904,37.46,78118.56,0.0,-0.82609,0.0001,16.84468]
[1779041613671,37.46,78118.85,0.0,-0.82609,0.0001,16.84242]
[1779041619306,37.46,78122.76,0.0,-0.82568,0.0001,16.86852]
[1779041619407,37.46,78127.39,0.0,-0.82519,0.0001,16.89924]
[1779041619562,37.46,78127.39,0.0,-0.82519,0.0001,16.89924]
[1779041624748,37.46,78128.05,0.0,-0.82513,0.0001,16.90332]
[1779041629787,37.46,78128.29,0.0,-0.82511,0.0001,16.90453]
[1779041634822,37.46,78130.44,0.0,-0.82489,0.0001,16.91838]
[1779041636234,37.46,78130.44,0.0,-0.82489,0.0001,16.91838]
[1779041636312,37.46,78130.44,0.0,-0.82489,0.0001,16.91838]
[1779041637335,37.46,78131.5,0.0,-0.82478,0.0001,16.92526]
[1779041637560,37.46,78131.77,0.0,-0.82476,0.0001,16.92697]
[1779041643892,37.46,78131.83,0.0,-0.82476,0.0001,16.92686]
[1779041645560,37.46,78131.83,0.0,-0.82476,0.0001,16.92686]
[1779041645815,37.46,78131.87,0.0,-0.82475,0.0001,16.92704]
[1779041650941,37.45,78131.4,0.0,-0.82481,0.0001,16.92336]
[1779041654832,37.45,78131.63,0.0,-0.82479,0.0001,16.92471]
[1779041655059,37.45,78131.63,0.0,-0.82479,0.0001,16.92471]
[1779041655397,37.45,78131.63,0.0,-0.82479,0.0001,16.92471]
[1779041655563,37.45,78131.63,0.0,-0.82479,0.0001,16.92471]
[1779041655442,37.45,78131.63,0.0,-0.8248,0.0001,16.92445]
[1779041659338,37.45,78127.98,0.0,-0.82518,0.0001,16.89995]
[1779041659561,37.45,78127.98,0.0,-0.82518,0.0001,16.89995]
[1779041660009,37.45,78120.19,0.0,-0.826,0.0001,16.84799]
[1779041667055,37.45,78118.51,0.0,-0.82618,0.0001,16.83661]
[1779041668278,37.45,78118.51,0.0,-0.82618,0.0001,16.83661]
[1779041668309,37.45,78118.51,0.0,-0.82618,0.0001,16.83661]
[1779041669886,37.45,78118.78,0.0,-0.82615,0.0001,16.83832]
[1779041670061,37.45,78118.78,0.0,-0.82615,0.0001,16.83832]
[1779041670076,37.45,78118.74,0.0,-0.82616,0.0001,16.83801]
[1779041678674,37.45,78119.86,0.0,-0.82608,0.0001,16.8409]
[1779041678812,37.45,78119.86,0.0,-0.82608,0.0001,16.8409]
[1779041681153,37.45,78123.92,0.0,-0.82566,0.0001,16.86741]
[1779041682383,37.45,78123.92,0.0,-0.82566,0.0001,16.86741]
[1779041682563,37.45,78123.92,0.0,-0.82566,0.0001,16.86741]
[1779041682411,37.45,78126.23,0.0,-0.82542,0.0001,16.88252]
[1779041683353,37.45,78126.23,0.0,-0.82542,0.0001,16.88252]
[1779041683561,37.45,78126.23,0.0,-0.82542,0.0001,16.88252]
[1779041686999,37.45,78123.3,0.0,-0.82574,0.0001,16.86264]
[1779041687059,37.45,78123.3,0.0,-0.82574,0.0001,16.86264]
[1779041687195,37.45,78117.76,0.0,-0.82632,0.0001,16.82568]
[1779041688417,37.45,78117.76,0.0,-0.82632,0.0001,16.82568]
[1779041688564,37.45,78117.76,0.0,-0.82632,0.0001,16.82568]
[1779041688575,37.45,78117.02,0.0,-0.8264,0.0001,16.82059]
[1779041692064,37.45,78115.33,0.0,-0.82658,0.0001,16.80924]
[1779041692310,37.45,78115.33,0.0,-0.82658,0.0001,16.80924]
[1779041696620,37.45,78111.24,0.0,-0.827,0.0001,16.78187]
[1779041696810,37.45,78111.24,0.0,-0.827,0.0001,16.78187]
[1779041698273,37.45,78105.24,0.0,-0.82763,0.0001,16.74192]
[1779041699992,37.45,78101.78,0.0,-0.82799,0.0001,16.7188]
[1779041700064,37.45,78101.78,0.0,-0.82799,0.0001,16.7188]
[1779041700291,37.45,78100.49,0.0,-0.82812,0.0001,16.71018]
[1779041702751,37.45,78099.75,0.0,-0.8282,0.0001,16.70529]
[1779041702810,37.45,78099.75,0.0,-0.8282,0.0001,16.70529]
[1779041708345,37.45,78101.84,0.0,-0.82798,0.0001,16.71948]
[1779041712620,37.45,78101.82,0.0,-0.82798,0.0001,16.71955]
[1779041712373,37.45,78105.82,0.0,-0.82756,0.0001,16.74625]
[1779041712809,37.45,78105.82,0.0,-0.82756,0.0001,16.74625]
[1779041714674,37.45,78108.4,0.0,-0.82729,0.0001,16.76357]
[1779041714811,37.45,78108.4,0.0,-0.82729,0.0001,16.76357]
[1779041716404,37.45,78108.51,0.0,-0.82728,0.0001,16.76452]
[1779041722445,37.45,78108.56,0.0,-0.82726,0.0001,16.76546]
[1779041727480,37.45,78108.73,0.0,-0.82723,0.0001,16.76707]
[1779041733522,37.45,78108.3,0.0,-0.8273,0.0001,16.76043]
[1779041738557,37.45,78108.77,0.0,-0.82725,0.0001,16.76401]
[1779041743592,37.46,78108.7,0.0,-0.82725,0.0001,16.76397]
[1779041749634,37.46,78108.5,0.0,-0.82726,0.0001,16.76314]
[1779041756683,37.46,78108.75,0.0,-0.82723,0.0001,16.76538]
[1779041761719,37.46,78108.64,0.0,-0.82723,0.0001,16.76502]
[1779041766753,37.46,78108.71,0.0,-0.82722,0.0001,16.76586]
[1779041771789,37.46,78109.02,0.0,-0.82718,0.0001,16.76829]
[1779041775816,37.46,78108.94,0.0,-0.82719,0.0001,16.76789]
[1779041780852,37.46,78108.78,0.0,-0.82719,0.0001,16.7673]
[1779041785888,37.46,78109.13,0.0,-0.82715,0.0001,16.76996]
[1779041793943,37.46,78109.5,0.0,-0.82714,0.0001,16.76867]
[1779041796663,37.46,78109.56,0.0,-0.82713,0.0001,16.76917]
[1779041796811,37.46,78109.6,0.0,-0.82713,0.0001,16.76952]
[1779041796966,37.46,78109.46,0.0,-0.82714,0.0001,16.76869]
[1779041802001,37.46,78109.36,0.0,-0.82715,0.0001,16.76804]
[1779041807036,37.46,78109.52,0.0,-0.82714,0.0001,16.76877]
[1779041813078,37.46,78109.44,0.0,-0.82715,0.0001,16.76801]
[1779041821134,37.47,78115.23,0.0,-0.82653,0.0001,16.8073]
[1779041827177,37.47,78116.58,0.0,-0.82639,0.0001,16.81671]
[1779041831335,37.47,78115.73,0.0,-0.82647,0.0001,16.81125]
[1779041834563,37.47,78114.72,0.0,-0.82658,0.0001,16.80446]
[1779041836996,37.47,78112.63,0.0,-0.8268,0.0001,16.79038]
[1779041837058,37.47,78112.63,0.0,-0.8268,0.0001,16.79038]
[1779041837461,37.47,78112.63,0.0,-0.8268,0.0001,16.79038]
[1779041837561,37.47,78112.63,0.0,-0.8268,0.0001,16.79038]
[1779041837562,37.47,78112.6,0.0,-0.8268,0.0001,16.79026]
[1779041841566,37.47,78109.2,0.0,-0.82716,0.0001,16.76746]
[1779041841808,37.47,78109.05,0.0,-0.82718,0.0001,16.7663]
[1779041849330,37.46,78109.02,0.0,-0.82719,0.0001,16.76559]
[1779041851243,37.46,78109.02,0.0,-0.82719,0.0001,16.76559]
[1779041851317,37.46,78109.02,0.0,-0.82719,0.0001,16.76559]
[1779041851420,37.46,78109.02,0.0,-0.82719,0.0001,16.76559]
[1779041851562,37.46,78109.02,0.0,-0.82719,0.0001,16.76559]
[1779041851662,37.46,78109.02,0.0,-0.82722,0.0001,16.76133]
[1779041857386,37.47,78108.93,0.0,-0.82722,0.0001,16.76117]
[1779041864435,37.47,78108.92,0.0,-0.82722,0.0001,16.76115]
[1779041867191,37.47,78106.39,0.0,-0.82749,0.0001,16.7442]
[1779041867313,37.47,78106.39,0.0,-0.82749,0.0001,16.7442]
[1779041867376,37.47,78106.39,0.0,-0.82749,0.0001,16.7442]
[1779041867562,37.47,78106.39,0.0,-0.82749,0.0001,16.7442]
[1779041867663,37.47,78106.18,0.0,-0.82751,0.0001,16.74271]
[1779041868390,37.47,78106.18,0.0,-0.82751,0.0001,16.74271]
[1779041868566,37.47,78106.18,0.0,-0.82751,0.0001,16.74271]
[1779041869907,37.47,78101.07,0.0,-0.82804,0.0001,16.70863]
[1779041870069,37.47,78101.07,0.0,-0.82804,0.0001,16.70863]
[1779041874972,37.47,78099.41,0.0,-0.8282,0.0001,16.69824]
[1779041875060,37.47,78099.41,0.0,-0.8282,0.0001,16.69824]
[1779041875126,37.47,78099.41,0.0,-0.8282,0.0001,16.69824]
[1779041875308,37.47,78099.41,0.0,-0.8282,0.0001,16.69824]
[1779041875514,37.47,78099.66,0.0,-0.82818,0.0001,16.70007]
[1779041880549,37.47,78098.76,0.0,-0.82825,0.0001,16.69508]
[1779041882728,37.47,78098.61,0.0,-0.82827,0.0001,16.69424]
[1779041882807,37.47,78098.6,0.0,-0.82826,0.0001,16.69433]
[1779041887598,37.47,78089.83,0.0,-0.82916,0.0001,16.63661]
[1779041888605,37.47,78085.61,0.0,-0.8296,0.0001,16.6086]
[1779041890743,37.47,78082.93,0.0,-0.82987,0.0001,16.5908]
[1779041890815,37.47,78083.34,0.0,-0.82983,0.0001,16.59358]
[1779041891190,37.47,78083.34,0.0,-0.82983,0.0001,16.59358]
[1779041891308,37.47,78083.34,0.0,-0.82983,0.0001,16.59358]
[1779041891626,37.47,78082.75,0.0,-0.82989,0.0001,16.5897]
[1779041893640,37.47,78077.34,0.0,-0.83045,0.0001,16.55379]
[1779041897897,37.47,78075.85,0.0,-0.83059,0.0001,16.54432]
[1779041898067,37.47,78075.85,0.0,-0.83059,0.0001,16.54432]
[1779041898675,37.47,78074.16,0.0,-0.83077,0.0001,16.53308]
[1779041900689,37.47,78069.24,0.0,-0.83127,0.0001,16.50035]
[1779041901088,37.47,78069.24,0.0,-0.83127,0.0001,16.50035]
[1779041901310,37.47,78069.24,0.0,-0.83127,0.0001,16.50035]
[1779041906731,37.48,78068.21,0.0,-0.83137,0.0001,16.494]
[1779041907702,37.48,78068.21,0.0,-0.83137,0.0001,16.494]
[1779041907809,37.48,78068.21,0.0,-0.83137,0.0001,16.494]
[1779041907739,37.48,78067.75,0.0,-0.83141,0.0001,16.49102]
[1779041908628,37.48,78067.75,0.0,-0.83141,0.0001,16.49102]
[1779041908810,37.48,78067.75,0.0,-0.83141,0.0001,16.49102]
[1779041908745,37.48,78066.98,0.0,-0.83149,0.0001,16.48597]
[1779041913780,37.48,78063.88,0.0,-0.83184,0.0001,16.46096]
[1779041918380,37.47,78064.41,0.0,-0.83179,0.0001,16.46421]
[1779041918569,37.47,78064.41,0.0,-0.83179,0.0001,16.46421]
[1779041918758,37.47,78064.41,0.0,-0.83179,0.0001,16.46421]
[1779041918811,37.47,78064.41,0.0,-0.83179,0.0001,16.46421]
[1779041918763,37.47,78064.41,0.0,-0.83179,0.0001,16.46413]
[1779041920829,37.47,78068.61,0.0,-0.83137,0.0001,16.49186]
[1779041924858,37.47,78069.69,0.0,-0.83126,0.0001,16.49858]
[1779041925063,37.47,78069.69,0.0,-0.83126,0.0001,16.49858]
[1779041925271,37.47,78069.69,0.0,-0.83126,0.0001,16.49858]
[1779041925311,37.47,78069.69,0.0,-0.83126,0.0001,16.49858]
[1779041925329,37.47,78069.83,0.0,-0.83125,0.0001,16.49935]
[1779041930899,37.47,78067.0,0.0,-0.83156,0.0001,16.47963]
[1779041934641,37.47,78065.51,0.0,-0.83171,0.0001,16.46946]
[1779041934811,37.47,78065.51,0.0,-0.83171,0.0001,16.46946]
[1779041934794,37.47,78065.63,0.0,-0.8317,0.0001,16.47004]
[1779041935136,37.47,78065.63,0.0,-0.8317,0.0001,16.47004]
[1779041935314,37.47,78065.63,0.0,-0.8317,0.0001,16.47004]
[1779041935317,37.47,78065.03,0.0,-0.83177,0.0001,16.46605]
[1779041940134,37.47,78064.18,0.0,-0.83186,0.0001,16.45997]
[1779041940300,37.47,78064.18,0.0,-0.83186,0.0001,16.45997]
[1779041940310,37.47,78064.18,0.0,-0.83186,0.0001,16.45997]
[1779041940395,37.47,78062.75,0.0,-0.83201,0.0001,16.45035]
[1779041943818,37.47,78061.62,0.0,-0.83212,0.0001,16.44302]
[1779041942987,37.47,78056.0,0.0,-0.83269,0.0001,16.40569]
[1779041944061,37.47,78056.0,0.0,-0.83269,0.0001,16.40569]
[1779041945280,37.47,78055.82,0.0,-0.83271,0.0001,16.40446]
[1779041945308,37.47,78055.82,0.0,-0.83271,0.0001,16.40446]
[1779041945340,37.47,78055.82,0.0,-0.83271,0.0001,16.40444]
[1779041948022,37.47,78051.67,0.0,-0.83314,0.0001,16.37673]
[1779041949029,37.47,78044.28,0.0,-0.83389,0.0001,16.32752]
[1779041951047,37.47,78040.54,0.0,-0.83426,0.0001,16.3028]
[1779041953063,37.47,78047.93,0.0,-0.83351,0.0001,16.35224]
[1779041954691,37.47,78047.93,0.0,-0.83351,0.0001,16.35224]
[1779041954811,37.47,78047.93,0.0,-0.83351,0.0001,16.35224]
[1779041960678,37.47,78047.18,0.0,-0.83358,0.0001,16.3475]
[1779041960813,37.47,78047.18,0.0,-0.83358,0.0001,16.3475]
[1779041960872,37.47,78041.19,0.0,-0.83419,0.0001,16.30773]
[1779041961338,37.47,78041.19,0.0,-0.83419,0.0001,16.30773]
[1779041961561,37.47,78041.19,0.0,-0.83419,0.0001,16.30773]
[1779041966684,37.47,78038.06,0.0,-0.8345,0.0001,16.28729]
[1779041966809,37.47,78038.06,0.0,-0.8345,0.0001,16.28729]
[1779041966785,37.47,78036.57,0.0,-0.83465,0.0001,16.27763]
[1779041967356,37.47,78036.57,0.0,-0.83465,0.0001,16.27763]
[1779041967564,37.47,78036.57,0.0,-0.83465,0.0001,16.27763]
[1779041967663,37.47,78035.62,0.0,-0.83474,0.0001,16.27145]
[1779041970180,37.47,78031.53,0.0,-0.83515,0.0001,16.24449]
[1779041974500,37.47,78030.68,0.0,-0.83526,0.0001,16.23505]
[1779041974564,37.47,78030.68,0.0,-0.83526,0.0001,16.23505]
[1779041974721,37.47,78030.68,0.0,-0.83526,0.0001,16.23505]
[1779041974811,37.47,78030.68,0.0,-0.83526,0.0001,16.23505]
[1779041974818,37.48,78030.5,0.0,-0.83527,0.0001,16.23424]
[1779041980586,37.48,78029.24,0.0,-0.83539,0.0001,16.22663]
[1779041980809,37.48,78029.24,0.0,-0.83539,0.0001,16.22663]
[1779041982571,37.48,78026.37,0.0,-0.83567,0.0001,16.20794]
[1779041982808,37.48,78026.37,0.0,-0.83567,0.0001,16.20794]
[1779041982893,37.48,78026.58,0.0,-0.83564,0.0001,16.20979]
[1779041988742,37.48,78026.42,0.0,-0.83564,0.0001,16.20961]
[1779041988809,37.48,78026.42,0.0,-0.83564,0.0001,16.20961]
[1779041994349,37.48,78025.53,0.0,-0.83572,0.0001,16.20463]
[1779041995731,37.48,78025.53,0.0,-0.83572,0.0001,16.20463]
[1779041995810,37.48,78025.53,0.0,-0.83572,0.0001,16.20463]
[1779042001843,37.48,78026.03,0.0,-0.83566,0.0001,16.20843]
[1779042001914,37.48,78024.13,0.0,-0.83585,0.0001,16.19585]
[1779042002058,37.48,78024.13,0.0,-0.83585,0.0001,16.19585]
[1779042002406,37.48,78022.4,0.0,-0.83603,0.0001,16.18433]
[1779042003154,37.48,78022.4,0.0,-0.83603,0.0001,16.18433]
[1779042003312,37.48,78022.4,0.0,-0.83603,0.0001,16.18433]
[1779042007764,37.49,78025.44,0.0,-0.83572,0.0001,16.20476]
[1779042007817,37.49,78025.44,0.0,-0.83572,0.0001,16.20476]
[1779042007995,37.49,78024.17,0.0,-0.83584,0.0001,16.19636]
[1779042008062,37.49,78024.17,0.0,-0.83584,0.0001,16.19636]
[1779042008447,37.49,78025.3,0.0,-0.83573,0.0001,16.20388]
[1779042014489,37.49,78024.98,0.0,-0.83576,0.0001,16.20188]
[1779042017214,37.49,78023.67,0.0,-0.83589,0.0001,16.19319]
[1779042017311,37.49,78023.67,0.0,-0.83589,0.0001,16.19319]
[1779042021423,37.49,78021.4,0.0,-0.83612,0.0001,16.17813]
[1779042021564,37.49,78021.4,0.0,-0.83612,0.0001,16.17813]
[1779042021591,37.49,78019.43,0.0,-0.83632,0.0001,16.16499]
[1779042022494,37.49,78019.43,0.0,-0.83632,0.0001,16.16499]
[1779042022564,37.49,78019.43,0.0,-0.83632,0.0001,16.16499]
[1779042026147,37.49,78013.64,0.0,-0.8369,0.0001,16.12641]
[1779042026312,37.49,78013.64,0.0,-0.8369,0.0001,16.12641]
[1779042026456,37.49,78013.64,0.0,-0.8369,0.0001,16.12641]
[1779042026568,37.49,78013.64,0.0,-0.8369,0.0001,16.12641]
[1779042026576,37.49,78012.4,0.0,-0.83703,0.0001,16.11815]
[1779042028590,37.49,78004.8,0.0,-0.83779,0.0001,16.06762]
[1779042030916,37.49,78001.86,0.0,-0.83808,0.0001,16.04804]
[1779042031062,37.49,78001.09,0.0,-0.83816,0.0001,16.04298]
[1779042036033,37.49,78001.29,0.0,-0.83816,0.0001,16.0405]
[1779042036058,37.49,78001.29,0.0,-0.83816,0.0001,16.0405]
[1779042036126,37.49,78001.29,0.0,-0.83816,0.0001,16.04062]
[1779042037164,37.49,78001.29,0.0,-0.83816,0.0001,16.04062]
[1779042037314,37.49,78001.29,0.0,-0.83816,0.0001,16.04062]
[1779042042914,37.49,78001.16,0.0,-0.83816,0.0001,16.04028]
[1779042043059,37.49,78000.73,0.0,-0.83821,0.0001,16.03752]
[1779042043696,37.49,78001.1,0.0,-0.83817,0.0001,16.04009]
[1779042046717,37.49,78006.96,0.0,-0.83758,0.0001,16.07944]
[1779042047639,37.49,78006.96,0.0,-0.83758,0.0001,16.07944]
[1779042047810,37.49,78006.96,0.0,-0.83758,0.0001,16.07944]
[1779042049738,37.49,78013.65,0.0,-0.8369,0.0001,16.12423]
[1779042050745,37.49,78016.91,0.0,-0.83657,0.0001,16.14601]
[1779042051087,37.49,78016.91,0.0,-0.83657,0.0001,16.14601]
[1779042051329,37.49,78016.91,0.0,-0.83657,0.0001,16.14601]
[1779042051752,37.49,78020.79,0.0,-0.83618,0.0001,16.17215]
[1779042053647,37.49,78022.24,0.0,-0.83602,0.0001,16.18233]
[1779042053809,37.49,78022.24,0.0,-0.83602,0.0001,16.18233]
[1779042053870,37.49,78022.8,0.0,-0.83596,0.0001,16.18628]
[1779042055827,37.49,78024.64,0.0,-0.83577,0.0001,16.19876]
[1779042056072,37.49,78024.41,0.0,-0.83579,0.0001,16.19744]
[1779042056787,37.49,78014.42,0.0,-0.8368,0.0001,16.13114]
[1779042057794,37.5,78010.73,0.0,-0.83716,0.0001,16.10688]
[1779042058464,37.5,78010.73,0.0,-0.83716,0.0001,16.10688]
[1779042058576,37.5,78010.73,0.0,-0.83716,0.0001,16.10688]
[1779042060815,37.5,78006.72,0.0,-0.83755,0.0001,16.08116]
[1779042061130,37.5,78006.72,0.0,-0.83755,0.0001,16.08116]
[1779042061310,37.5,78006.72,0.0,-0.83755,0.0001,16.08116]
[1779042061822,37.5,78010.3,0.0,-0.83719,0.0001,16.10514]
[1779042062829,37.5,78014.19,0.0,-0.83679,0.0001,16.1312]
[1779042067864,37.5,78014.14,0.0,-0.83678,0.0001,16.13208]
[1779042070885,37.5,78009.87,0.0,-0.8372,0.0001,16.10455]
[1779042071586,37.5,78009.87,0.0,-0.8372,0.0001,16.10455]
[1779042071811,37.5,78009.87,0.0,-0.8372,0.0001,16.10455]
[1779042072562,37.5,78008.23,0.0,-0.83736,0.0001,16.09393]
[1779042072808,37.5,78008.23,0.0,-0.83736,0.0001,16.09393]
[1779042072899,37.5,78008.43,0.0,-0.83733,0.0001,16.09557]
[1779042077934,37.51,78007.5,0.0,-0.8374,0.0001,16.09087]
[1779042079115,37.51,78007.98,0.0,-0.83735,0.0001,16.09436]
[1779042079312,37.51,78007.98,0.0,-0.83735,0.0001,16.09436]
[1779042084983,37.51,78008.23,0.0,-0.8373,0.0001,16.09772]
[1779042092886,37.51,78008.13,0.0,-0.83729,0.0001,16.09787]
[1779042093063,37.52,78008.13,0.0,-0.83731,0.0001,16.09486]
[1779042093648,37.52,78008.13,0.0,-0.83731,0.0001,16.09486]
[1779042093809,37.52,78008.13,0.0,-0.83731,0.0001,16.09486]
[1779042093820,37.52,78008.15,0.0,-0.8373,0.0001,16.09526]
[1779042099081,37.52,78008.27,0.0,-0.83727,0.0001,16.09734]
[1779042102109,37.52,78008.2,0.0,-0.83727,0.0001,16.09738]
[1779042102310,37.52,78008.2,0.0,-0.83727,0.0001,16.09738]
[1779042106812,37.53,78008.04,0.0,-0.83727,0.0001,16.0973]
[1779042107058,37.53,78006.85,0.0,-0.83738,0.0001,16.08989]
[1779042107138,37.53,77998.37,0.0,-0.83823,0.0001,16.03348]
[1779042108478,37.53,77998.37,0.0,-0.83823,0.0001,16.03348]
[1779042108563,37.53,77998.37,0.0,-0.83823,0.0001,16.03348]
[1779042108664,37.53,77999.15,0.0,-0.83814,0.0001,16.039]
[1779042112852,37.53,77999.06,0.0,-0.83814,0.0001,16.03938]
[1779042113059,37.53,77997.41,0.0,-0.8383,0.0001,16.02873]
[1779042116201,37.53,77991.02,0.0,-0.83893,0.0001,15.98657]
[1779042117208,37.53,77986.98,0.0,-0.83933,0.0001,15.95986]
[1779042118329,37.53,77986.98,0.0,-0.83933,0.0001,15.95986]
[1779042120008,37.53,77987.28,0.0,-0.8393,0.0001,15.96206]
[1779042120241,37.53,77987.41,0.0,-0.83928,0.0001,15.96313]
[1779042120593,37.53,77987.41,0.0,-0.83928,0.0001,15.96313]
[1779042120642,37.53,77985.77,0.0,-0.83944,0.0001,15.95243]
[1779042126271,37.54,77984.1,0.0,-0.83958,0.0001,15.94273]
[1779042130806,37.54,77982.57,0.0,-0.83972,0.0001,15.93331]
[1779042131068,37.54,77982.76,0.0,-0.8397,0.0001,15.9351]
[1779042136341,37.54,77982.33,0.0,-0.83972,0.0001,15.9336]
[1779042141376,37.55,77980.12,0.0,-0.83992,0.0001,15.92029]
[1779042142383,37.55,77987.17,0.0,-0.83921,0.0001,15.96746]
[1779042144375,37.55,77990.98,0.0,-0.83883,0.0001,15.99301]
[1779042144563,37.55,77990.98,0.0,-0.83883,0.0001,15.99301]
[1779042144581,37.55,77998.97,0.0,-0.83803,0.0001,16.04633]
[1779042145840,37.55,78004.12,0.0,-0.83751,0.0001,16.08073]
[1779042147435,37.55,78004.55,0.0,-0.83747,0.0001,16.08359]
[1779042147560,37.55,78004.55,0.0,-0.83747,0.0001,16.08359]
[1779042147892,37.55,78004.55,0.0,-0.83747,0.0001,16.08359]
[1779042148063,37.55,78004.55,0.0,-0.83747,0.0001,16.08359]
[1779042147936,37.55,78007.91,0.0,-0.83712,0.0001,16.10651]
[1779042153460,37.55,78009.21,0.0,-0.83702,0.0001,16.11158]
[1779042158815,37.55,78008.26,0.0,-0.83711,0.0001,16.10557]
[1779042159058,37.55,78008.26,0.0,-0.83711,0.0001,16.10557]
[1779042164537,37.55,78008.37,0.0,-0.83709,0.0001,16.10694]
[1779042168463,37.55,78007.63,0.0,-0.83716,0.0001,16.10231]
[1779042168564,37.55,78007.63,0.0,-0.83716,0.0001,16.10231]
[1779042170176,37.55,78006.56,0.0,-0.83726,0.0001,16.09541]
[1779042170308,37.55,78006.56,0.0,-0.83726,0.0001,16.09541]
[1779042170579,37.55,78006.71,0.0,-0.83724,0.0001,16.09653]
[1779042175614,37.56,78006.61,0.0,-0.83724,0.0001,16.09644]
[1779042178207,37.56,78006.57,0.0,-0.83724,0.0001,16.09641]
[1779042178309,37.56,78006.57,0.0,-0.83724,0.0001,16.09641]
[1779042183670,37.56,78006.91,0.0,-0.8372,0.0001,16.09936]
[1779042188705,37.56,78006.87,0.0,-0.83719,0.0001,16.09967]
[1779042190978,37.56,78007.03,0.0,-0.83718,0.0001,16.10086]
[1779042191061,37.56,78007.03,0.0,-0.83718,0.0001,16.10086]
[1779042192818,37.56,78007.48,0.0,-0.83713,0.0001,16.10408]
[1779042193058,37.56,78007.48,0.0,-0.83713,0.0001,16.10408]
[1779042192910,37.56,78007.59,0.0,-0.83711,0.0001,16.10504]
[1779042198775,37.56,78007.44,0.0,-0.83712,0.0001,16.10454]
[1779042205076,37.56,78007.58,0.0,-0.8371,0.0001,16.10567]
[1779042206065,37.56,78007.3,0.0,-0.83712,0.0001,16.1042]
[1779042215896,37.57,78007.54,0.0,-0.83712,0.0001,16.10258]
[1779042220931,37.57,78007.33,0.0,-0.83713,0.0001,16.10181]
[1779042222890,37.57,78008.83,0.0,-0.83698,0.0001,16.11178]
[1779042223022,37.57,78008.83,0.0,-0.83698,0.0001,16.11178]
[1779042223060,37.57,78008.83,0.0,-0.83698,0.0001,16.11178]
[1779042223124,37.57,78009.59,0.0,-0.8369,0.0001,16.11703]
[1779042228987,37.57,78009.6,0.0,-0.83689,0.0001,16.11761]
[1779042234022,37.57,78009.88,0.0,-0.83685,0.0001,16.11991]
[1779042239057,37.57,78009.8,0.0,-0.83686,0.0001,16.11983]
[1779042243085,37.57,78017.11,0.0,-0.83612,0.0001,16.16883]
[1779042244092,37.57,78022.35,0.0,-0.83558,0.0001,16.20389]
[1779042245895,37.57,78024.58,0.0,-0.83536,0.0001,16.21897]
[1779042245951,37.57,78024.58,0.0,-0.83536,0.0001,16.21897]
[1779042246059,37.57,78024.58,0.0,-0.83536,0.0001,16.21897]
[1779042246106,37.57,78025.04,0.0,-0.8353,0.0001,16.22227]
[1779042248102,37.57,78024.74,0.0,-0.83533,0.0001,16.22052]
[1779042248308,37.57,78024.77,0.0,-0.83532,0.0001,16.22097]
[1779042252096,37.58,78024.81,0.0,-0.83531,0.0001,16.22172]
[1779042252310,37.58,78024.99,0.0,-0.83529,0.0001,16.22339]
[1779042252514,37.58,78024.99,0.0,-0.83529,0.0001,16.22339]
[1779042252559,37.58,78024.99,0.0,-0.83529,0.0001,16.22339]
[1779042255169,37.58,78025.29,0.0,-0.83525,0.0001,16.22606]
[1779042260204,37.58,78027.35,0.0,-0.83502,0.0001,16.24079]
[1779042266246,37.58,78029.28,0.0,-0.83481,0.0001,16.25474]
[1779042267265,37.58,78029.28,0.0,-0.83481,0.0001,16.25474]
[1779042267313,37.58,78029.28,0.0,-0.83481,0.0001,16.25474]
[1779042273295,37.59,78029.91,0.0,-0.83476,0.0001,16.25561]
[1779042278331,37.59,78029.85,0.0,-0.83476,0.0001,16.25587]
[1779042284033,37.59,78030.27,0.0,-0.83471,0.0001,16.25917]
[1779042284771,37.59,78030.62,0.0,-0.83467,0.0001,16.26174]
[1779042284811,37.59,78030.62,0.0,-0.83467,0.0001,16.26174]
[1779042284868,37.59,78030.62,0.0,-0.83467,0.0001,16.26174]
[1779042285059,37.59,78030.62,0.0,-0.83467,0.0001,16.26174]
[1779042285130,37.59,78030.62,0.0,-0.83467,0.0001,16.26185]
[1779042290414,37.59,78030.71,0.0,-0.83466,0.0001,16.26249]
[1779042295449,37.59,78030.65,0.0,-0.83467,0.0001,16.26176]
[1779042300485,37.59,78030.51,0.0,-0.83469,0.0001,16.26067]
[1779042305522,37.59,78030.93,0.0,-0.83464,0.0001,16.26398]
[1779042310531,37.59,78031.37,0.0,-0.83458,0.0001,16.26729]
[1779042310563,37.59,78031.37,0.0,-0.83458,0.0001,16.26729]
[1779042316599,37.59,78029.88,0.0,-0.83472,0.0001,16.25807]
[1779042321638,37.59,78030.03,0.0,-0.8347,0.0001,16.25957]
[1779042326673,37.59,78029.98,0.0,-0.8347,0.0001,16.25973]
[1779042331708,37.6,78030.02,0.0,-0.83472,0.0001,16.25612]
[1779042333477,37.6,78030.24,0.0,-0.8347,0.0001,16.25767]
[1779042333561,37.6,78030.24,0.0,-0.8347,0.0001,16.25767]
[1779042333671,37.6,78030.24,0.0,-0.8347,0.0001,16.25767]
[1779042333809,37.6,78030.24,0.0,-0.8347,0.0001,16.25767]
[1779042333909,37.6,78030.09,0.0,-0.83471,0.0001,16.25677]
[1779042340771,37.6,78030.21,0.0,-0.83469,0.0001,16.25825]
[1779042345806,37.6,78030.71,0.0,-0.83463,0.0001,16.26206]
[1779042350841,37.6,78041.05,0.0,-0.83358,0.0001,16.33117]
[1779042351677,37.6,78041.05,0.0,-0.83358,0.0001,16.33117]
[1779042351813,37.6,78041.05,0.0,-0.83358,0.0001,16.33117]
[1779042351848,37.6,78043.82,0.0,-0.83329,0.0001,16.34956]
[1779042355876,37.6,78050.9,0.0,-0.83258,0.0001,16.39642]
[1779042357890,37.6,78057.4,0.0,-0.83192,0.0001,16.43935]
[1779042359904,37.6,78062.45,0.0,-0.8314,0.0001,16.47265]
[1779042360743,37.6,78062.45,0.0,-0.8314,0.0001,16.47265]
[1779042360818,37.6,78062.45,0.0,-0.8314,0.0001,16.47265]
[1779042361025,37.6,78062.45,0.0,-0.8314,0.0001,16.47265]
[1779042361062,37.6,78062.45,0.0,-0.8314,0.0001,16.47265]
[1779042361126,37.6,78064.47,0.0,-0.8312,0.0001,16.48578]
[1779042366953,37.6,78074.33,0.0,-0.8302,0.0001,16.55041]
[1779042370075,37.6,78076.15,0.0,-0.83002,0.0001,16.56237]
[1779042370309,37.6,78076.29,0.0,-0.83001,0.0001,16.5631]
[1779042376016,37.59,78076.29,0.0,-0.83001,0.0001,16.56262]
[1779042378194,37.59,78076.3,0.0,-0.83002,0.0001,16.56255]
[1779042378312,37.59,78078.8,0.0,-0.82976,0.0001,16.57888]
[1779042381065,37.59,78078.98,0.0,-0.82975,0.0001,16.57993]
[1779042381166,37.59,78079.47,0.0,-0.8297,0.0001,16.58316]
[1779042381309,37.59,78079.47,0.0,-0.8297,0.0001,16.58316]
[1779042383597,37.59,78079.91,0.0,-0.82965,0.0001,16.58606]
[1779042383818,37.59,78079.91,0.0,-0.82965,0.0001,16.58606]
[1779042387174,37.59,78084.12,0.0,-0.82922,0.0001,16.61402]
[1779042387307,37.59,78084.12,0.0,-0.82922,0.0001,16.61402]
[1779042387314,37.59,78080.2,0.0,-0.82962,0.0001,16.58793]
[1779042387581,37.59,78080.2,0.0,-0.82962,0.0001,16.58793]
[1779042388101,37.59,78078.14,0.0,-0.82983,0.0001,16.57422]
[1779042393139,37.59,78079.18,0.0,-0.82976,0.0001,16.57661]
[1779042394220,37.59,78079.18,0.0,-0.82976,0.0001,16.57661]
[1779042394309,37.59,78079.18,0.0,-0.82976,0.0001,16.57661]
[1779042399853,37.59,78083.9,0.0,-0.82929,0.0001,16.60746]
[1779042400062,37.59,78083.9,0.0,-0.82929,0.0001,16.60746]
[1779042400188,37.59,78084.02,0.0,-0.82927,0.0001,16.60817]
[1779042401708,37.59,78084.05,0.0,-0.82927,0.0001,16.60827]
[1779042401807,37.59,78084.05,0.0,-0.82927,0.0001,16.60827]
[1779042407238,37.59,78083.77,0.0,-0.8293,0.0001,16.60625]
[1779042415293,37.59,78083.67,0.0,-0.82932,0.0001,16.60549]
[1779042422231,37.59,78082.87,0.0,-0.8294,0.0001,16.60017]
[1779042424235,37.59,78083.48,0.0,-0.82934,0.0001,16.60421]
[1779042424315,37.59,78083.48,0.0,-0.82934,0.0001,16.60421]
[1779042424699,37.59,78083.5,0.0,-0.82933,0.0001,16.60433]
[1779042424811,37.59,78083.5,0.0,-0.82933,0.0001,16.60433]
[1779042424904,37.59,78083.57,0.0,-0.82933,0.0001,16.6048]
[1779042428057,37.59,78083.6,0.0,-0.82932,0.0001,16.60498]
[1779042431935,37.59,78080.92,0.0,-0.8296,0.0001,16.58722]
[1779042432057,37.59,78080.92,0.0,-0.8296,0.0001,16.58722]
[1779042432158,37.59,78080.58,0.0,-0.82963,0.0001,16.585]
[1779042436757,37.59,78080.52,0.0,-0.82964,0.0001,16.58465]
[1779042436809,37.59,78080.52,0.0,-0.82964,0.0001,16.58465]
[1779042442482,37.59,78080.25,0.0,-0.82967,0.0001,16.58262]
[1779042446381,37.59,78080.93,0.0,-0.8296,0.0001,16.58701]
[1779042446576,37.59,78080.93,0.0,-0.8296,0.0001,16.58701]
[1779042447277,37.59,78080.93,0.0,-0.8296,0.0001,16.58701]
[1779042447309,37.59,78080.93,0.0,-0.8296,0.0001,16.58701]
[1779042447330,37.59,78081.85,0.0,-0.82951,0.0001,16.59301]
[1779042448524,37.59,78086.33,0.0,-0.82905,0.0001,16.62265]
[1779042453560,37.59,78092.15,0.0,-0.82849,0.0001,16.65648]
[1779042455098,37.59,78092.15,0.0,-0.82849,0.0001,16.65648]
[1779042455311,37.59,78092.15,0.0,-0.82849,0.0001,16.65648]
[1779042461324,37.59,78095.42,0.0,-0.82816,0.0001,16.67752]
[1779042461562,37.59,78098.79,0.0,-0.82781,0.0001,16.69976]
[1779042461663,37.59,78098.79,0.0,-0.82782,0.0001,16.69961]
[1779042464388,37.59,78099.96,0.0,-0.8277,0.0001,16.70722]
[1779042464562,37.58,78100.33,0.0,-0.82766,0.0001,16.70952]
[1779042475715,37.58,78099.76,0.0,-0.82775,0.0001,16.70397]
[1779042478687,37.58,78099.98,0.0,-0.82773,0.0001,16.70517]
[1779042478810,37.58,78099.98,0.0,-0.82773,0.0001,16.70517]
[1779042480406,37.58,78100.12,0.0,-0.82772,0.0001,16.70595]
[1779042480561,37.58,78100.12,0.0,-0.82772,0.0001,16.70595]
[1779042480750,37.58,78099.36,0.0,-0.8278,0.0001,16.70062]
[1779042481757,37.58,78093.72,0.0,-0.82839,0.0001,16.66307]
[1779042482413,37.58,78093.72,0.0,-0.82839,0.0001,16.66307]
[1779042482562,37.58,78093.72,0.0,-0.82839,0.0001,16.66307]
[1779042487799,37.58,78089.0,0.0,-0.82889,0.0001,16.63115]
[1779042488689,37.58,78089.0,0.0,-0.82889,0.0001,16.63115]
[1779042488808,37.58,78089.0,0.0,-0.82889,0.0001,16.63115]
[1779042489757,37.58,78089.8,0.0,-0.8288,0.0001,16.63638]
[1779042489811,37.58,78089.8,0.0,-0.8288,0.0001,16.63638]
[1779042489814,37.58,78090.12,0.0,-0.82877,0.0001,16.63842]
[1779042490821,37.58,78094.36,0.0,-0.82834,0.0001,16.66647]
[1779042492315,37.58,78094.36,0.0,-0.82834,0.0001,16.66647]
[1779042492410,37.58,78100.19,0.0,-0.82774,0.0001,16.70487]
[1779042492561,37.58,78100.19,0.0,-0.82774,0.0001,16.70487]
[1779042497333,37.57,78099.87,0.0,-0.82778,0.0001,16.7023]
[1779042497563,37.57,78100.63,0.0,-0.8277,0.0001,16.70704]
[1779042498801,37.57,78102.16,0.0,-0.82754,0.0001,16.71719]
[1779042498809,37.57,78102.16,0.0,-0.82754,0.0001,16.71719]
[1779042498877,37.57,78101.78,0.0,-0.82759,0.0001,16.7145]
[1779042504027,37.57,78101.79,0.0,-0.82759,0.0001,16.7139]
[1779042504059,37.57,78101.79,0.0,-0.82759,0.0001,16.7139]
[1779042512975,37.57,78102.91,0.0,-0.82754,0.0001,16.71536]
[1779042515489,37.57,78102.63,0.0,-0.82757,0.0001,16.71319]
[1779042515562,37.57,78102.63,0.0,-0.82757,0.0001,16.71319]
[1779042516516,37.57,78105.34,0.0,-0.82729,0.0001,16.73102]
[1779042516560,37.57,78105.34,0.0,-0.82729,0.0001,16.73102]
[1779042517003,37.57,78107.5,0.0,-0.82707,0.0001,16.74517]
[1779042522039,37.56,78109.84,0.0,-0.82685,0.0001,16.75964]
[1779042524147,37.56,78109.65,0.0,-0.82687,0.0001,16.75814]
[1779042524312,37.56,78109.65,0.0,-0.82687,0.0001,16.75814]
[1779042527074,37.56,78104.55,0.0,-0.82741,0.0001,16.72336]
[1779042529230,37.56,78104.16,0.0,-0.82746,0.0001,16.72053]
[1779042529310,37.56,78104.16,0.0,-0.82746,0.0001,16.72053]
[1779042529385,37.56,78103.69,0.0,-0.82751,0.0001,16.71702]
[1779042530161,37.56,78103.69,0.0,-0.82751,0.0001,16.71702]
[1779042530310,37.56,78103.69,0.0,-0.82751,0.0001,16.71702]
[1779042534123,37.56,78097.73,0.0,-0.82815,0.0001,16.67671]
[1779042535629,37.56,78097.51,0.0,-0.82817,0.0001,16.67507]
[1779042535810,37.56,78097.51,0.0,-0.82817,0.0001,16.67507]
[1779042536717,37.56,78096.97,0.0,-0.82823,0.0001,16.67133]
[1779042536809,37.56,78096.97,0.0,-0.82823,0.0001,16.67133]
[1779042537144,37.56,78097.32,0.0,-0.8282,0.0001,16.67351]
[1779042542180,37.55,78097.09,0.0,-0.82823,0.0001,16.67129]
[1779042542804,37.55,78097.09,0.0,-0.82823,0.0001,16.67129]
[1779042543058,37.55,78097.09,0.0,-0.82823,0.0001,16.67129]
[1779042548222,37.55,78100.78,0.0,-0.82786,0.0001,16.69491]
[1779042553257,37.55,78101.25,0.0,-0.82783,0.0001,16.69716]
[1779042555950,37.55,78103.17,0.0,-0.82763,0.0001,16.70964]
[1779042556067,37.55,78103.17,0.0,-0.82763,0.0001,16.70964]
[1779042557633,37.55,78106.65,0.0,-0.82728,0.0001,16.73242]
[1779042557813,37.55,78106.65,0.0,-0.82728,0.0001,16.73242]
[1779042558292,37.55,78108.03,0.0,-0.82713,0.0001,16.7414]
[1779042563327,37.55,78107.09,0.0,-0.82725,0.0001,16.73415]
[1779042569369,37.54,78107.19,0.0,-0.82726,0.0001,16.73355]
[1779042572280,37.54,78108.41,0.0,-0.82717,0.0001,16.73685]
[1779042572309,37.54,78108.41,0.0,-0.82717,0.0001,16.73685]
[1779042577425,37.54,78108.85,0.0,-0.82715,0.0001,16.73818]
[1779042582460,37.53,78108.81,0.0,-0.8272,0.0001,16.73537]
[1779042588502,37.52,78104.89,0.0,-0.82766,0.0001,16.70613]
[1779042589812,37.52,78102.63,0.0,-0.8279,0.0001,16.69062]
[1779042590062,37.52,78102.63,0.0,-0.8279,0.0001,16.69062]
[1779042590516,37.52,78103.27,0.0,-0.82784,0.0001,16.69436]
[1779042595551,37.52,78103.14,0.0,-0.8279,0.0001,16.69093]
[1779042602373,37.51,78103.26,0.0,-0.82792,0.0001,16.68965]
[1779042604937,37.51,78101.88,0.0,-0.8281,0.0001,16.67839]
[1779042605058,37.51,78101.88,0.0,-0.8281,0.0001,16.67839]
[1779042605159,37.5,78109.39,0.0,-0.82732,0.0001,16.7278]
[1779042607637,37.5,78103.56,0.0,-0.82795,0.0001,16.68781]
[1779042612673,37.5,78103.43,0.0,-0.82799,0.0001,16.68522]
[1779042613829,37.5,78103.43,0.0,-0.82799,0.0001,16.68522]
[1779042614059,37.5,78103.43,0.0,-0.82799,0.0001,16.68522]
[1779042614143,37.5,78103.41,0.0,-0.828,0.0001,16.68475]
[1779042619722,37.49,78104.84,0.0,-0.82788,0.0001,16.69225]
[1779042624758,37.49,78105.76,0.0,-0.82781,0.0001,16.69662]
[1779042629793,37.48,78105.79,0.0,-0.82785,0.0001,16.69459]
[1779042631807,37.48,78109.79,0.0,-0.82748,0.0001,16.71582]
[1779042636842,37.47,78111.7,0.0,-0.82732,0.0001,16.72632]
[1779042641877,37.47,78112.05,0.0,-0.82732,0.0001,16.72635]
[1779042646418,37.47,78112.25,0.0,-0.82731,0.0001,16.72666]
[1779042647921,37.46,78101.82,0.0,-0.82843,0.0001,16.65527]
[1779042648812,37.46,78101.82,0.0,-0.82843,0.0001,16.65527]
[1779042649057,37.46,78101.82,0.0,-0.82843,0.0001,16.65527]
[1779042649159,37.46,78094.16,0.0,-0.82923,0.0001,16.6039]
[1779042650061,37.46,78094.16,0.0,-0.82923,0.0001,16.6039]
[1779042652059,37.46,78095.47,0.0,-0.8291,0.0001,16.61213]
[1779042654059,37.46,78095.39,0.0,-0.82912,0.0001,16.61128]
[1779042660013,37.45,78097.03,0.0,-0.82897,0.0001,16.62098]
[1779042665042,37.45,78094.06,0.0,-0.82929,0.0001,16.60044]
[1779042668675,37.45,78094.73,0.0,-0.82922,0.0001,16.60454]
[1779042668812,37.45,78094.73,0.0,-0.82922,0.0001,16.60454]
[1779042668852,37.45,78094.73,0.0,-0.82922,0.0001,16.60454]
[1779042669059,37.45,78094.73,0.0,-0.82922,0.0001,16.60454]
[1779042669070,37.45,78094.72,0.0,-0.82923,0.0001,16.60435]
[1779042672496,37.45,78094.62,0.0,-0.82924,0.0001,16.60356]
[1779042672563,37.45,78094.62,0.0,-0.82924,0.0001,16.60356]
[1779042680486,37.45,78094.14,0.0,-0.82931,0.0001,16.59933]
[1779042680563,37.45,78094.14,0.0,-0.82931,0.0001,16.59933]
[1779042680524,37.45,78093.68,0.0,-0.82936,0.0001,16.59604]
[1779042680695,37.45,78093.68,0.0,-0.82936,0.0001,16.59604]
[1779042680810,37.45,78093.68,0.0,-0.82936,0.0001,16.59604]
[1779042686189,37.45,78093.43,0.0,-0.82939,0.0001,16.59384]
[1779042692231,37.45,78093.58,0.0,-0.82942,0.0001,16.5898]
[1779042695166,37.45,78096.52,0.0,-0.82912,0.0001,16.60915]
[1779042695313,37.45,78096.52,0.0,-0.82912,0.0001,16.60915]
[1779042695400,37.45,78096.52,0.0,-0.82912,0.0001,16.60915]
[1779042695565,37.45,78096.52,0.0,-0.82912,0.0001,16.60915]
[1779042695440,37.44,78097.36,0.0,-0.82904,0.0001,16.61449]
[1779042700480,37.44,78097.76,0.0,-0.829,0.0001,16.61669]
[1779042700565,37.44,78097.76,0.0,-0.829,0.0001,16.61669]
[1779042700514,37.44,78099.36,0.0,-0.82884,0.0001,16.62717]
[1779042700662,37.44,78099.36,0.0,-0.82884,0.0001,16.62717]
[1779042700815,37.44,78099.36,0.0,-0.82884,0.0001,16.62717]
[1779042706329,37.44,78101.66,0.0,-0.82861,0.0001,16.64191]
[1779042709408,37.44,78099.53,0.0,-0.82884,0.0001,16.62749]
[1779042709576,37.44,78099.53,0.0,-0.82884,0.0001,16.62749]
[1779042709452,37.44,78099.7,0.0,-0.82882,0.0001,16.62834]
[1779042709658,37.44,78099.7,0.0,-0.82882,0.0001,16.62834]
[1779042709810,37.44,78099.7,0.0,-0.82882,0.0001,16.62834]
[1779042713586,37.44,78099.97,0.0,-0.82879,0.0001,16.63013]
[1779042713807,37.44,78100.09,0.0,-0.82879,0.0001,16.63041]
[1779042715416,37.44,78099.25,0.0,-0.82888,0.0001,16.62464]
[1779042715564,37.44,78099.25,0.0,-0.82888,0.0001,16.62464]
[1779042715570,37.44,78099.25,0.0,-0.82888,0.0001,16.62464]
[1779042715567,37.44,78106.37,0.0,-0.82814,0.0001,16.67188]
[1779042715807,37.44,78106.37,0.0,-0.82814,0.0001,16.67188]
[1779042721434,37.44,78108.16,0.0,-0.82797,0.0001,16.6833]
[1779042723306,37.44,78108.26,0.0,-0.82796,0.0001,16.68389]
[1779042723442,37.44,78108.26,0.0,-0.82796,0.0001,16.68389]
[1779042723560,37.44,78108.26,0.0,-0.82796,0.0001,16.68389]
[1779042723448,37.44,78109.16,0.0,-0.82786,0.0001,16.68981]
[1779042724455,37.44,78109.47,0.0,-0.82783,0.0001,16.6918]
[1779042726556,37.44,78110.92,0.0,-0.82768,0.0001,16.70138]
[1779042726606,37.44,78114.92,0.0,-0.82727,0.0001,16.72792]
[1779042726807,37.44,78114.92,0.0,-0.82727,0.0001,16.72792]
[1779042728078,37.44,78115.63,0.0,-0.82719,0.0001,16.73251]
[1779042728311,37.44,78115.63,0.0,-0.82719,0.0001,16.73251]
[1779042728483,37.44,78115.81,0.0,-0.82718,0.0001,16.73358]
[1779042732023,37.43,78115.93,0.0,-0.82718,0.0001,16.7338]
[1779042732061,37.43,78115.93,0.0,-0.82718,0.0001,16.7338]
[1779042735538,37.43,78120.68,0.0,-0.82669,0.0001,16.76469]
[1779042737546,37.43,78125.03,0.0,-0.82625,0.0001,16.79295]
[1779042738830,37.43,78125.98,0.0,-0.82615,0.0001,16.79888]
[1779042739081,37.43,78125.98,0.0,-0.82615,0.0001,16.79888]
[1779042739301,37.43,78125.98,0.0,-0.82615,0.0001,16.79888]
[1779042739310,37.43,78125.98,0.0,-0.82615,0.0001,16.79888]
[1779042739560,37.43,78126.39,0.0,-0.82612,0.0001,16.80121]
[1779042744595,37.42,78126.57,0.0,-0.82613,0.0001,16.80034]
[1779042745869,37.42,78126.06,0.0,-0.82619,0.0001,16.79651]
[1779042746000,37.42,78126.06,0.0,-0.82619,0.0001,16.79651]
[1779042746061,37.42,78126.06,0.0,-0.82619,0.0001,16.79651]
[1779042746609,37.42,78126.86,0.0,-0.82612,0.0001,16.80141]
[1779042751644,37.42,78126.71,0.0,-0.8262,0.0001,16.79381]
[1779042754358,37.41,78124.53,0.0,-0.82644,0.0001,16.77838]
[1779042754568,37.41,78124.53,0.0,-0.82644,0.0001,16.77838]
[1779042754665,37.41,78123.07,0.0,-0.8266,0.0001,16.76822]
[1779042754742,37.41,78123.07,0.0,-0.8266,0.0001,16.76822]
[1779042754817,37.41,78123.07,0.0,-0.8266,0.0001,16.76822]
[1779042760707,37.41,78124.07,0.0,-0.82654,0.0001,16.77223]
[1779042765742,37.4,78124.63,0.0,-0.82652,0.0001,16.77373]
[1779042766951,37.4,78124.63,0.0,-0.82652,0.0001,16.77373]
[1779042767061,37.4,78124.63,0.0,-0.82652,0.0001,16.77373]
[1779042767251,37.4,78124.63,0.0,-0.82652,0.0001,16.77373]
[1779042767312,37.4,78124.63,0.0,-0.82652,0.0001,16.77373]
[1779042767410,37.4,78124.43,0.0,-0.82655,0.0001,16.77195]
[1779042771429,37.4,78126.16,0.0,-0.82639,0.0001,16.78211]
[1779042771571,37.4,78126.16,0.0,-0.82639,0.0001,16.78211]
[1779042776819,37.39,78128.25,0.0,-0.82623,0.0001,16.79265]
[1779042781857,37.38,78142.84,0.0,-0.82473,0.00011,16.88751]
[1779042782864,37.38,78143.76,0.0,-0.82464,0.00011,16.89315]
[1779042784878,37.38,78132.5,0.0,-0.82584,0.00011,16.81716]
[1779042785949,37.38,78132.5,0.0,-0.82584,0.00011,16.81716]
[1779042786063,37.38,78132.5,0.0,-0.82584,0.00011,16.81716]
[1779042786506,37.38,78132.5,0.0,-0.82584,0.00011,16.81716]
[1779042786564,37.38,78132.5,0.0,-0.82584,0.00011,16.81716]
[1779042786665,37.38,78131.29,0.0,-0.82598,0.00011,16.80817]
[1779042790675,37.37,78129.83,0.0,-0.82615,0.0001,16.79772]
[1779042790818,37.37,78130.23,0.0,-0.82611,0.0001,16.80004]
[1779042791348,37.37,78130.23,0.0,-0.82611,0.0001,16.80004]
[1779042791573,37.37,78130.23,0.0,-0.82611,0.0001,16.80004]
[1779042791614,37.37,78130.2,0.0,-0.82613,0.0001,16.79914]
[1779042792934,37.37,78126.13,0.0,-0.82656,0.0001,16.77171]
[1779042799983,37.37,78125.99,0.0,-0.82661,0.0001,16.76878]
[1779042805018,37.36,78124.26,0.0,-0.82681,0.0001,16.75567]
[1779042806406,37.36,78124.26,0.0,-0.82681,0.0001,16.75567]
[1779042806565,37.36,78124.26,0.0,-0.82681,0.0001,16.75567]
[1779042812680,37.36,78122.99,0.0,-0.827,0.0001,16.7415]
[1779042812811,37.36,78121.17,0.0,-0.8272,0.0001,16.72915]
[1779042813450,37.36,78121.17,0.0,-0.8272,0.0001,16.72915]
[1779042813566,37.36,78121.17,0.0,-0.8272,0.0001,16.72915]
[1779042813663,37.36,78121.59,0.0,-0.82716,0.0001,16.73128]
[1779042819116,37.35,78124.77,0.0,-0.82686,0.0001,16.75073]
[1779042820536,37.35,78124.77,0.0,-0.82686,0.0001,16.75073]
[1779042820561,37.35,78124.77,0.0,-0.82686,0.0001,16.75073]
[1779042820637,37.35,78125.13,0.0,-0.82683,0.0001,16.75242]
[1779042821027,37.35,78125.13,0.0,-0.82683,0.0001,16.75242]
[1779042821061,37.35,78125.13,0.0,-0.82683,0.0001,16.75242]
[1779042826165,37.35,78124.91,0.0,-0.82688,0.0001,16.74923]
[1779042831200,37.34,78124.88,0.0,-0.82691,0.0001,16.7474]
[1779042836577,37.34,78124.84,0.0,-0.82694,0.0001,16.74587]
[1779042836749,37.34,78124.84,0.0,-0.82694,0.0001,16.74587]
[1779042836814,37.34,78124.91,0.0,-0.82694,0.0001,16.74572]
[1779042839467,37.34,78124.91,0.0,-0.82694,0.0001,16.74541]
[1779042839562,37.34,78124.91,0.0,-0.82694,0.0001,16.74541]
[1779042839568,37.34,78128.68,0.0,-0.82656,0.0001,16.76991]
[1779042840192,37.34,78128.68,0.0,-0.82656,0.0001,16.76991]
[1779042840313,37.34,78128.68,0.0,-0.82656,0.0001,16.76991]
[1779042843626,37.33,78130.3,0.0,-0.8264,0.0001,16.78002]
[1779042843811,37.33,78132.04,0.0,-0.82623,0.00011,16.79092]
[1779042845014,37.33,78133.72,0.0,-0.82605,0.00011,16.80213]
[1779042845057,37.33,78133.72,0.0,-0.82605,0.00011,16.80213]
[1779042845298,37.33,78134.3,0.0,-0.826,0.00011,16.80562]
[1779042850333,37.33,78135.38,0.0,-0.82592,0.00011,16.81084]
[1779042855368,37.32,78135.0,0.0,-0.82599,0.00011,16.80631]
[1779042859734,37.32,78133.66,0.0,-0.82614,0.00011,16.79662]
[1779042859819,37.32,78134.21,0.0,-0.82609,0.00011,16.79982]
[1779042864024,37.32,78133.78,0.0,-0.82615,0.00011,16.79623]
[1779042864063,37.32,78133.78,0.0,-0.82615,0.00011,16.79623]
[1779042865014,37.32,78132.23,0.0,-0.82632,0.00011,16.78564]
[1779042865060,37.32,78132.23,0.0,-0.82632,0.00011,16.78564]
[1779042865438,37.32,78129.19,0.0,-0.82664,0.0001,16.76511]
[1779042867452,37.32,78123.36,0.0,-0.82726,0.0001,16.72577]
[1779042868385,37.32,78123.36,0.0,-0.82726,0.0001,16.72577]
[1779042868563,37.32,78123.36,0.0,-0.82726,0.0001,16.72577]
[1779042873494,37.31,78116.84,0.0,-0.82799,0.0001,16.67706]
[1779042873887,37.31,78116.84,0.0,-0.82799,0.0001,16.67706]
[1779042874062,37.31,78116.84,0.0,-0.82799,0.0001,16.67706]
[1779042874353,37.31,78116.84,0.0,-0.82799,0.0001,16.67706]
[1779042874561,37.31,78116.84,0.0,-0.82799,0.0001,16.67706]
[1779042874660,37.31,78115.68,0.0,-0.82811,0.0001,16.66894]
[1779042880543,37.31,78114.53,0.0,-0.82824,0.0001,16.6606]
[1779042883564,37.31,78110.6,0.0,-0.82867,0.0001,16.63336]
[1779042884295,37.31,78110.6,0.0,-0.82867,0.0001,16.63336]
[1779042884308,37.31,78110.6,0.0,-0.82867,0.0001,16.63336]
[1779042884571,37.31,78109.55,0.0,-0.82879,0.0001,16.62595]
[1779042884882,37.31,78109.55,0.0,-0.82879,0.0001,16.62595]
[1779042885063,37.31,78109.55,0.0,-0.82879,0.0001,16.62595]
[1779042889606,37.3,78108.16,0.0,-0.82895,0.0001,16.61527]
[1779042889812,37.3,78108.16,0.0,-0.82895,0.0001,16.61527]
[1779042890762,37.3,78107.21,0.0,-0.82905,0.0001,16.60875]
[1779042890808,37.3,78107.21,0.0,-0.82905,0.0001,16.60875]
[1779042891620,37.3,78102.77,0.0,-0.82952,0.0001,16.57858]
[1779042893742,37.3,78102.42,0.0,-0.82957,0.0001,16.57594]
[1779042893813,37.3,78102.42,0.0,-0.82957,0.0001,16.57594]
[1779042895035,37.3,78100.63,0.0,-0.82976,0.0001,16.56373]
[1779042895058,37.3,78100.63,0.0,-0.82976,0.0001,16.56373]
[1779042895648,37.3,78099.34,0.0,-0.82989,0.0001,16.55501]
[1779042897353,37.3,78096.84,0.0,-0.83015,0.0001,16.53804]
[1779042897561,37.3,78096.84,0.0,-0.83015,0.0001,16.53804]
[1779042902697,37.3,78097.98,0.0,-0.83006,0.0001,16.54425]
[1779042903554,37.3,78097.98,0.0,-0.83006,0.0001,16.54425]
[1779042903809,37.3,78097.98,0.0,-0.83006,0.0001,16.54425]
[1779042909473,37.29,78099.07,0.0,-0.82997,0.0001,16.55007]
[1779042910019,37.29,78099.07,0.0,-0.82997,0.0001,16.54983]
[1779042910059,37.29,78099.07,0.0,-0.82997,0.0001,16.54983]
[1779042910814,37.29,78099.07,0.0,-0.82997,0.0001,16.54983]
[1779042911760,37.29,78099.33,0.0,-0.82995,0.0001,16.55109]
[1779042916795,37.29,78099.43,0.0,-0.82996,0.0001,16.55056]
[1779042920823,37.29,78108.5,0.0,-0.82903,0.0001,16.61026]
[1779042921302,37.29,78108.5,0.0,-0.82903,0.0001,16.61026]
[1779042921310,37.29,78108.5,0.0,-0.82903,0.0001,16.61026]
[1779042926865,37.28,78109.38,0.0,-0.82896,0.0001,16.61511]
[1779042928612,37.28,78109.38,0.0,-0.82896,0.0001,16.61511]
[1779042928810,37.28,78109.38,0.0,-0.82896,0.0001,16.61511]
[1779042931900,37.28,78117.35,0.0,-0.82817,0.0001,16.66362]
[1779042933030,37.28,78117.35,0.0,-0.82817,0.0001,16.66362]
[1779042933057,37.28,78117.35,0.0,-0.82817,0.0001,16.66362]
[1779042933131,37.28,78117.38,0.0,-0.82817,0.0001,16.66376]
[1779042935395,37.28,78117.38,0.0,-0.82817,0.0001,16.66376]
[1779042935561,37.28,78117.38,0.0,-0.82817,0.0001,16.66376]
[1779042947005,37.28,78118.71,0.0,-0.82804,0.0001,16.67172]
[1779042951502,37.28,78118.71,0.0,-0.82804,0.0001,16.67172]
[1779042951563,37.28,78118.71,0.0,-0.82804,0.0001,16.67172]
[1779042952676,37.28,78118.76,0.0,-0.82805,0.0001,16.67141]
[1779042952810,37.28,78118.76,0.0,-0.82805,0.0001,16.67141]
[1779042952777,37.28,78118.79,0.0,-0.82805,0.0001,16.67114]
[1779042959090,37.27,78118.34,0.0,-0.82812,0.0001,16.66671]
[1779042964065,37.27,78118.34,0.0,-0.82812,0.0001,16.66671]
[1779042964312,37.27,78118.34,0.0,-0.82812,0.0001,16.66671]
[1779042969442,37.27,78113.42,0.0,-0.82866,0.0001,16.6321]
[1779042969559,37.27,78113.42,0.0,-0.82866,0.0001,16.6321]
[1779042969647,37.27,78112.82,0.0,-0.82873,0.0001,16.62773]
[1779042974613,37.27,78112.71,0.0,-0.82876,0.0001,16.62627]
[1779042974811,37.27,78112.71,0.0,-0.82876,0.0001,16.62627]
[1779042980237,37.26,78112.57,0.0,-0.82879,0.0001,16.62405]
[1779042981854,37.26,78112.57,0.0,-0.82879,0.0001,16.62405]
[1779042982058,37.26,78112.57,0.0,-0.82879,0.0001,16.62405]
[1779042982251,37.26,78112.6,0.0,-0.82879,0.0001,16.62389]
[1779042992321,37.26,78112.6,0.0,-0.82886,0.0001,16.61743]
[1779042993286,37.26,78112.6,0.0,-0.82886,0.0001,16.61743]
[1779042993309,37.26,78112.6,0.0,-0.82886,0.0001,16.61743]
[1779042999370,37.26,78113.95,0.0,-0.82875,0.0001,16.6249]
[1779043003558,37.25,78114.02,0.0,-0.82875,0.0001,16.62486]
[1779043003808,37.25,78114.02,0.0,-0.82875,0.0001,16.62486]
[1779043003909,37.25,78114.02,0.0,-0.82875,0.0001,16.62452]
[1779043005597,37.25,78113.99,0.0,-0.82875,0.0001,16.62432]
[1779043005811,37.25,78113.99,0.0,-0.82875,0.0001,16.62432]
[1779043013473,37.25,78113.58,0.0,-0.82882,0.0001,16.61997]
[1779043014191,37.25,78113.58,0.0,-0.82882,0.0001,16.61997]
[1779043014312,37.25,78113.58,0.0,-0.82882,0.0001,16.61997]
[1779043015806,37.25,78113.56,0.0,-0.82883,0.0001,16.61968]
[1779043015905,37.25,78113.56,0.0,-0.82883,0.0001,16.61937]
[1779043016058,37.25,78113.56,0.0,-0.82883,0.0001,16.61937]
[1779043017940,37.25,78113.56,0.0,-0.82883,0.0001,16.61937]
[1779043018060,37.25,78112.37,0.0,-0.82896,0.0001,16.61125]
[1779043023543,37.25,78113.34,0.0,-0.82887,0.0001,16.61684]
[1779043028578,37.24,78113.37,0.0,-0.82888,0.0001,16.61613]
[1779043036634,37.24,78113.69,0.0,-0.82889,0.0001,16.61574]
[1779043041673,37.23,78113.77,0.0,-0.82891,0.0001,16.61471]
[1779043046448,37.23,78113.77,0.0,-0.82893,0.0001,16.61347]
[1779043046567,37.23,78113.77,0.0,-0.82893,0.0001,16.61347]
[1779043048233,37.23,78113.64,0.0,-0.82895,0.0001,16.61233]
[1779043048308,37.23,78113.64,0.0,-0.82895,0.0001,16.61233]
[1779043048409,37.23,78113.64,0.0,-0.82895,0.0001,16.61219]
[1779043054764,37.23,78113.45,0.0,-0.82902,0.0001,16.60559]
[1779043060806,37.22,78113.6,0.0,-0.82904,0.0001,16.60454]
[1779043064959,37.22,78113.21,0.0,-0.82909,0.0001,16.60105]
[1779043065059,37.22,78112.68,0.0,-0.82915,0.0001,16.59721]
[1779043071884,37.21,78113.13,0.0,-0.82914,0.0001,16.59823]
[1779043076919,37.21,78113.23,0.0,-0.82915,0.0001,16.59748]
[1779043081954,37.21,78113.48,0.0,-0.82914,0.0001,16.59775]
[1779043084809,37.21,78116.2,0.0,-0.82887,0.0001,16.61556]
[1779043086800,37.21,78116.28,0.0,-0.82886,0.0001,16.61582]
[1779043086809,37.21,78116.28,0.0,-0.82886,0.0001,16.61582]
[1779043086989,37.21,78116.13,0.0,-0.82888,0.0001,16.61469]
[1779043088809,37.21,78116.56,0.0,-0.82884,0.0001,16.61743]
[1779043094038,37.2,78116.75,0.0,-0.82883,0.0001,16.61791]
[1779043099073,37.2,78116.88,0.0,-0.82884,0.0001,16.61763]
[1779043103127,37.2,78116.97,0.0,-0.82883,0.0001,16.61781]
[1779043103217,37.2,78116.97,0.0,-0.82883,0.0001,16.61781]
[1779043103309,37.2,78116.97,0.0,-0.82883,0.0001,16.61781]
[1779043103410,37.2,78117.05,0.0,-0.82883,0.0001,16.6181]
[1779043111157,37.2,78117.65,0.0,-0.82882,0.0001,16.61677]
[1779043116768,37.2,78117.15,0.0,-0.82888,0.0001,16.61296]
[1779043116774,37.2,78117.15,0.0,-0.82888,0.0001,16.61296]
[1779043116810,37.2,78117.15,0.0,-0.82888,0.0001,16.61296]
[1779043116821,37.2,78117.15,0.0,-0.82888,0.0001,16.61285]
[1779043122234,37.19,78117.5,0.0,-0.82886,0.0001,16.61431]
[1779043124845,37.19,78117.5,0.0,-0.82886,0.0001,16.61431]
[1779043124859,37.19,78117.5,0.0,-0.82886,0.0001,16.61431]
[1779043124913,37.19,78120.12,0.0,-0.82859,0.0001,16.63129]
[1779043125060,37.19,78120.12,0.0,-0.82859,0.0001,16.63129]
[1779043125520,37.19,78120.12,0.0,-0.82859,0.0001,16.63129]
[1779043125560,37.19,78120.12,0.0,-0.82859,0.0001,16.63129]
[1779043127464,37.19,78121.03,0.0,-0.82849,0.0001,16.63741]
[1779043127560,37.19,78121.03,0.0,-0.82849,0.0001,16.63741]
[1779043130183,37.19,78121.85,0.0,-0.82841,0.0001,16.64293]
[1779043130307,37.19,78121.85,0.0,-0.82841,0.0001,16.64293]
[1779043130408,37.19,78122.16,0.0,-0.82838,0.0001,16.64502]
[1779043132009,37.19,78122.16,0.0,-0.82838,0.0001,16.64502]
[1779043132060,37.19,78122.16,0.0,-0.82838,0.0001,16.64502]
[1779043138916,37.19,78121.51,0.0,-0.82844,0.0001,16.64073]
[1779043139059,37.19,78121.51,0.0,-0.82844,0.0001,16.64073]
[1779043139772,37.19,78121.51,0.0,-0.82844,0.0001,16.64077]
[1779043139809,37.19,78121.51,0.0,-0.82844,0.0001,16.64077]
[1779043139959,37.19,78121.51,0.0,-0.82844,0.0001,16.64077]
[1779043140058,37.19,78121.51,0.0,-0.82844,0.0001,16.64077]
[1779043140060,37.19,78122.19,0.0,-0.82837,0.0001,16.64534]
[1779043145396,37.19,78120.83,0.0,-0.82851,0.0001,16.63632]
[1779043147410,37.19,78115.92,0.0,-0.82903,0.0001,16.60334]
[1779043148183,37.19,78115.92,0.0,-0.82903,0.0001,16.60334]
[1779043148239,37.19,78115.92,0.0,-0.82903,0.0001,16.60334]
[1779043148310,37.19,78115.92,0.0,-0.82903,0.0001,16.60334]
[1779043148417,37.19,78114.4,0.0,-0.82919,0.0001,16.59307]
[1779043153452,37.19,78114.58,0.0,-0.82917,0.0001,16.59389]
[1779043158487,37.19,78116.23,0.0,-0.82901,0.0001,16.60446]
[1779043160164,37.19,78116.6,0.0,-0.82897,0.0001,16.60682]
[1779043160254,37.19,78116.6,0.0,-0.82897,0.0001,16.60682]
[1779043160312,37.19,78116.6,0.0,-0.82897,0.0001,16.60682]
[1779043160501,37.19,78116.41,0.0,-0.82899,0.0001,16.60542]
[1779043165536,37.19,78116.58,0.0,-0.82899,0.0001,16.60588]
[1779043176614,37.18,78115.82,0.0,-0.82913,0.0001,16.59445]
[1779043181649,37.18,78115.94,0.0,-0.82914,0.0001,16.59416]
[1779043190714,37.17,78115.75,0.0,-0.82921,0.0001,16.58968]
[1779043195749,37.17,78115.86,0.0,-0.82923,0.0001,16.58858]
[1779043201792,37.16,78115.85,0.0,-0.82927,0.0001,16.58623]
[1779043208840,37.16,78115.81,0.0,-0.82931,0.0001,16.58312]
[1779043213875,37.15,78114.87,0.0,-0.82945,0.0001,16.57471]
[1779043215771,37.15,78113.94,0.0,-0.82955,0.0001,16.56805]
[1779043215810,37.15,78113.94,0.0,-0.82955,0.0001,16.56805]
[1779043215840,37.15,78113.94,0.0,-0.82955,0.0001,16.56805]
[1779043216058,37.15,78113.94,0.0,-0.82955,0.0001,16.56805]
[1779043215889,37.15,78113.53,0.0,-0.8296,0.0001,16.56488]
[1779043220924,37.14,78108.75,0.0,-0.83013,0.0001,16.5308]
[1779043221931,37.14,78104.79,0.0,-0.83055,0.0001,16.50383]
[1779043223250,37.14,78105.18,0.0,-0.83051,0.0001,16.50611]
[1779043223311,37.14,78105.18,0.0,-0.83051,0.0001,16.50611]
[1779043228980,37.14,78104.27,0.0,-0.83064,0.0001,16.49799]
[1779043234015,37.13,78104.15,0.0,-0.83071,0.0001,16.49149]
[1779043239050,37.13,78104.25,0.0,-0.83071,0.0001,16.49141]
[1779043243078,37.13,78099.84,0.0,-0.83118,0.0001,16.46102]
[1779043244158,37.13,78099.84,0.0,-0.83118,0.0001,16.46102]
[1779043244164,37.13,78106.89,0.0,-0.83045,0.0001,16.50834]
[1779043244309,37.13,78106.89,0.0,-0.83045,0.0001,16.50834]
[1779043244909,37.13,78106.89,0.0,-0.83045,0.0001,16.50834]
[1779043245057,37.13,78106.89,0.0,-0.83045,0.0001,16.50834]
[1779043245092,37.13,78115.0,0.0,-0.8296,0.0001,16.56269]
[1779043248442,37.13,78115.17,0.0,-0.82959,0.0001,16.56332]
[1779043248563,37.13,78115.17,0.0,-0.82959,0.0001,16.56332]
[1779043258183,37.13,78114.0,0.0,-0.82972,0.0001,16.55508]
[1779043260197,37.13,78107.14,0.0,-0.83044,0.0001,16.50877]
[1779043262121,37.13,78107.14,0.0,-0.83044,0.0001,16.50877]
[1779043262310,37.13,78106.9,0.0,-0.83047,0.0001,16.50703]
[1779043262900,37.13,78106.9,0.0,-0.83047,0.0001,16.50703]
[1779043263059,37.13,78106.9,0.0,-0.83047,0.0001,16.50703]
[1779043263155,37.13,78107.04,0.0,-0.83046,0.0001,16.5079]
[1779043268516,37.13,78104.82,0.0,-0.83069,0.0001,16.4928]
[1779043268567,37.13,78104.82,0.0,-0.83069,0.0001,16.4928]
[1779043275303,37.12,78102.41,0.0,-0.83096,0.0001,16.47525]
[1779043280636,37.12,78101.57,0.0,-0.83106,0.0001,16.46894]
[1779043280804,37.12,78101.57,0.0,-0.83106,0.0001,16.46894]
[1779043280815,37.12,78101.57,0.0,-0.83106,0.0001,16.46894]
[1779043281058,37.12,78101.57,0.0,-0.83106,0.0001,16.46894]
[1779043281159,37.12,78101.96,0.0,-0.83103,0.0001,16.47123]
[1779043286380,37.12,78101.21,0.0,-0.83112,0.0001,16.46535]
[1779043289420,37.12,78100.91,0.0,-0.83115,0.0001,16.46301]
[1779043289568,37.12,78100.91,0.0,-0.83115,0.0001,16.46301]
[1779043295994,37.12,78100.64,0.0,-0.83123,0.0001,16.45588]
[1779043296072,37.12,78100.64,0.0,-0.83123,0.0001,16.45588]
[1779043296160,37.12,78100.64,0.0,-0.83123,0.0001,16.45588]
[1779043296202,37.12,78101.2,0.0,-0.83118,0.0001,16.45932]
[1779043296312,37.12,78101.2,0.0,-0.83118,0.0001,16.45932]
[1779043303499,37.11,78101.49,0.0,-0.83117,0.0001,16.4601]
[1779043304399,37.11,78101.49,0.0,-0.83117,0.0001,16.4601]
[1779043304563,37.11,78101.49,0.0,-0.83117,0.0001,16.4601]
[1779043310549,37.11,78102.11,0.0,-0.83112,0.0001,16.46311]
[1779043311818,37.11,78102.11,0.0,-0.83112,0.0001,16.46311]
[1779043312059,37.11,78102.11,0.0,-0.83112,0.0001,16.46311]
[1779043312080,37.11,78102.06,0.0,-0.83113,0.0001,16.46243]
[1779043317859,37.11,78102.96,0.0,-0.83105,0.0001,16.46774]
[1779043318064,37.11,78102.96,0.0,-0.83105,0.0001,16.46774]
[1779043323441,37.11,78105.59,0.0,-0.83079,0.0001,16.48466]
[1779043323564,37.11,78105.59,0.0,-0.83079,0.0001,16.48466]
[1779043323727,37.11,78105.59,0.0,-0.83079,0.0001,16.48466]
[1779043323810,37.11,78105.59,0.0,-0.83079,0.0001,16.48466]
[1779043323910,37.11,78110.18,0.0,-0.83031,0.0001,16.51547]
[1779043330689,37.1,78113.38,0.0,-0.82999,0.0001,16.53627]
[1779043335724,37.1,78113.28,0.0,-0.83,0.0001,16.53513]
[1779043344457,37.1,78113.76,0.0,-0.82996,0.0001,16.53819]
[1779043344573,37.1,78113.76,0.0,-0.82996,0.0001,16.53819]
[1779043349822,37.1,78112.24,0.0,-0.83013,0.0001,16.52709]
[1779043357878,37.1,78112.35,0.0,-0.83016,0.0001,16.52311]
[1779043362915,37.1,78112.32,0.0,-0.83016,0.0001,16.52274]
[1779043367950,37.1,78112.63,0.0,-0.83013,0.0001,16.52467]
[1779043372985,37.1,78112.48,0.0,-0.83015,0.0001,16.52353]
[1779043382050,37.1,78112.51,0.0,-0.83015,0.0001,16.52351]
[1779043388374,37.1,78112.5,0.0,-0.83015,0.0001,16.52339]
[1779043394134,37.1,78112.81,0.0,-0.83013,0.0001,16.52504]
[1779043399169,37.1,78113.15,0.0,-0.8301,0.0001,16.52703]
[1779043405211,37.1,78113.09,0.0,-0.83011,0.0001,16.52624]
[1779043410246,37.09,78113.11,0.0,-0.83011,0.0001,16.52602]
[1779043418302,37.09,78113.1,0.0,-0.83016,0.0001,16.52104]
[1779043423337,37.09,78113.27,0.0,-0.83015,0.0001,16.52181]
[1779043425844,37.09,78109.46,0.0,-0.83055,0.0001,16.49605]
[1779043426064,37.09,78109.46,0.0,-0.83055,0.0001,16.49605]
[1779043426506,37.09,78109.46,0.0,-0.83055,0.0001,16.49605]
[1779043426562,37.09,78109.46,0.0,-0.83055,0.0001,16.49605]
[1779043426661,37.09,78108.17,0.0,-0.83068,0.0001,16.48734]
[1779043433407,37.09,78107.11,0.0,-0.83079,0.0001,16.48009]
[1779043438442,37.09,78107.11,0.0,-0.83079,0.0001,16.48]
[1779043443477,37.09,78107.22,0.0,-0.83079,0.0001,16.4806]
[1779043448512,37.09,78106.99,0.0,-0.83081,0.0001,16.4789]
[1779043453547,37.09,78106.94,0.0,-0.83082,0.0001,16.47843]
[1779043461604,37.09,78106.88,0.0,-0.83083,0.0001,16.47784]
[1779043463312,37.09,78106.88,0.0,-0.83083,0.0001,16.47784]
[1779043463571,37.09,78106.88,0.0,-0.83083,0.0001,16.47781]
[1779043468653,37.09,78106.87,0.0,-0.83083,0.0001,16.47768]
[1779043473688,37.09,78105.99,0.0,-0.83096,0.0001,16.46735]
[1779043476284,37.09,78105.99,0.0,-0.83096,0.0001,16.46735]
[1779043476311,37.09,78105.99,0.0,-0.83096,0.0001,16.46735]
[1779043477200,37.09,78105.99,0.0,-0.83096,0.0001,16.46736]
[1779043477309,37.09,78105.99,0.0,-0.83096,0.0001,16.46736]
[1779043477301,37.09,78105.99,0.0,-0.83096,0.0001,16.46737]
[1779043484766,37.09,78106.32,0.0,-0.83092,0.0001,16.46963]
[1779043489802,37.09,78106.3,0.0,-0.83092,0.0001,16.46952]
[1779043494840,37.09,78103.19,0.0,-0.83125,0.0001,16.44864]
[1779043496712,37.09,78100.57,0.0,-0.83152,0.0001,16.43106]
[1779043496812,37.09,78100.57,0.0,-0.83152,0.0001,16.43106]
[1779043501887,37.09,78100.49,0.0,-0.83152,0.0001,16.43087]
[1779043503767,37.09,78098.42,0.0,-0.83174,0.0001,16.41701]
[1779043503810,37.09,78098.42,0.0,-0.83174,0.0001,16.41701]
[1779043504233,37.09,78098.42,0.0,-0.83174,0.0001,16.41701]
[1779043504311,37.09,78098.42,0.0,-0.83174,0.0001,16.41701]
[1779043504405,37.09,78098.96,0.0,-0.83168,0.0001,16.42081]
[1779043509943,37.09,78098.98,0.0,-0.83167,0.0001,16.42137]
[1779043513070,37.09,78096.6,0.0,-0.83191,0.0001,16.40555]
[1779043513312,37.09,78096.6,0.0,-0.83191,0.0001,16.40555]
[1779043518399,37.09,78095.9,0.0,-0.83197,0.0001,16.40145]
[1779043518000,37.09,78100.63,0.0,-0.83148,0.0001,16.43338]
[1779043518567,37.09,78100.63,0.0,-0.83148,0.0001,16.43338]
[1779043519007,37.09,78108.64,0.0,-0.83065,0.0001,16.48744]
[1779043520437,37.09,78108.64,0.0,-0.83065,0.0001,16.48744]
[1779043520448,37.1,78109.23,0.0,-0.83058,0.0001,16.49153]
[1779043520559,37.1,78109.23,0.0,-0.83058,0.0001,16.49153]
[1779043526323,37.1,78109.22,0.0,-0.83058,0.0001,16.49146]
[1779043532098,37.1,78109.06,0.0,-0.83063,0.0001,16.48607]
[1779043537133,37.1,78108.68,0.0,-0.83067,0.0001,16.48363]
[1779043544182,37.1,78108.51,0.0,-0.83068,0.0001,16.48275]
[1779043545424,37.1,78108.51,0.0,-0.83068,0.0001,16.48275]
[1779043545562,37.1,78108.33,0.0,-0.8307,0.0001,16.48158]
[1779043546196,37.1,78100.38,0.0,-0.83153,0.0001,16.42818]
[1779043549217,37.1,78096.0,0.0,-0.83199,0.0001,16.39833]
[1779043549632,37.1,78096.0,0.0,-0.83199,0.0001,16.39833]
[1779043549693,37.1,78096.0,0.0,-0.83199,0.0001,16.39833]
[1779043549820,37.1,78096.0,0.0,-0.83199,0.0001,16.39833]
[1779043550224,37.1,78095.82,0.0,-0.83201,0.0001,16.39704]
[1779043555259,37.09,78095.91,0.0,-0.83201,0.0001,16.39726]
[1779043560294,37.09,78095.95,0.0,-0.83201,0.0001,16.39714]
[1779043560618,37.09,78095.95,0.0,-0.83201,0.0001,16.39714]
[1779043560810,37.09,78095.95,0.0,-0.83201,0.0001,16.39714]
[1779043562140,37.09,78096.2,0.0,-0.83198,0.0001,16.39866]
[1779043562310,37.09,78096.2,0.0,-0.83198,0.0001,16.39866]
[1779043562411,37.09,78096.02,0.0,-0.832,0.0001,16.39736]
[1779043568368,37.09,78094.73,0.0,-0.83214,0.0001,16.3883]
[1779043568562,37.09,78094.73,0.0,-0.83215,0.0001,16.38822]
[1779043577413,37.09,78093.75,0.0,-0.83226,0.0001,16.381]
[1779043581500,37.09,78094.17,0.0,-0.83222,0.0001,16.38361]
[1779043581564,37.09,78093.96,0.0,-0.83224,0.0001,16.38212]
[1779043583831,37.09,78096.6,0.0,-0.83197,0.0001,16.39973]
[1779043584059,37.09,78096.6,0.0,-0.83197,0.0001,16.39973]
[1779043584462,37.09,78098.12,0.0,-0.83181,0.0001,16.40985]
[1779043588122,37.09,78097.8,0.0,-0.83185,0.0001,16.40735]
[1779043588310,37.09,78097.8,0.0,-0.83185,0.0001,16.40735]
[1779043591529,37.09,78094.22,0.0,-0.83226,0.0001,16.37844]
[1779043591561,37.09,78094.22,0.0,-0.83226,0.0001,16.37844]
[1779043592896,37.09,78093.79,0.0,-0.83231,0.0001,16.37546]
[1779043593064,37.09,78093.79,0.0,-0.83231,0.0001,16.37546]
[1779043593525,37.09,78093.71,0.0,-0.83232,0.0001,16.37484]
[1779043599324,37.09,78094.18,0.0,-0.83228,0.0001,16.3777]
[1779043599563,37.09,78094.37,0.0,-0.83226,0.0001,16.37881]
[1779043600577,37.09,78100.1,0.0,-0.83166,0.0001,16.41733]
[1779043603003,37.09,78100.47,0.0,-0.83163,0.0001,16.41976]
[1779043603061,37.09,78100.47,0.0,-0.83163,0.0001,16.41976]
[1779043603104,37.09,78101.39,0.0,-0.83153,0.0001,16.42589]
[1779043608633,37.08,78101.3,0.0,-0.83155,0.0001,16.42493]
[1779043610161,37.08,78101.3,0.0,-0.83155,0.0001,16.42493]
[1779043610313,37.08,78101.3,0.0,-0.83155,0.0001,16.42493]
[1779043615682,37.08,78100.19,0.0,-0.83167,0.0001,16.41723]
[1779043620717,37.08,78099.93,0.0,-0.83169,0.0001,16.41541]
[1779043625752,37.08,78100.04,0.0,-0.83168,0.0001,16.41612]
[1779043630787,37.08,78100.25,0.0,-0.83166,0.0001,16.41749]
[1779043635822,37.08,78100.25,0.0,-0.83166,0.0001,16.41743]
[1779043640857,37.08,78100.18,0.0,-0.83167,0.0001,16.4169]
[1779043645892,37.08,78100.51,0.0,-0.83164,0.0001,16.41905]
[1779043650927,37.08,78100.26,0.0,-0.83167,0.0001,16.41734]
[1779043655962,37.08,78100.41,0.0,-0.83168,0.0001,16.41402]
[1779043659629,37.08,78100.23,0.0,-0.8317,0.0001,16.41285]
[1779043662969,37.08,78096.58,0.0,-0.83208,0.0001,16.3884]
[1779043663060,37.08,78096.58,0.0,-0.83208,0.0001,16.3884]
[1779043663129,37.08,78096.55,0.0,-0.83208,0.0001,16.38825]
[1779043669053,37.08,78097.06,0.0,-0.83202,0.0001,16.39201]
[1779043674088,37.08,78096.64,0.0,-0.83206,0.0001,16.3894]
[1779043679123,37.08,78096.26,0.0,-0.8321,0.0001,16.3868]
[1779043684158,37.08,78095.51,0.0,-0.83218,0.0001,16.38154]
[1779043689193,37.08,78095.38,0.0,-0.8322,0.0001,16.38045]
[1779043694228,37.08,78103.75,0.0,-0.83134,0.0001,16.43649]
[1779043699263,37.08,78104.55,0.0,-0.83125,0.0001,16.44193]
[1779043709333,37.08,78104.09,0.0,-0.83131,0.0001,16.43788]
[1779043716382,37.08,78104.72,0.0,-0.83129,0.0001,16.43762]
[1779043722424,37.08,78104.55,0.0,-0.8313,0.0001,16.43657]
[1779043727459,37.08,78104.54,0.0,-0.83131,0.0001,16.43612]
[1779043737529,37.08,78104.6,0.0,-0.83131,0.0001,16.43582]
[1779043744578,37.08,78105.12,0.0,-0.83126,0.0001,16.43904]
[1779043749613,37.08,78113.14,0.0,-0.83043,0.0001,16.49278]
[1779043750620,37.08,78118.75,0.0,-0.82984,0.0001,16.53057]
[1779043755655,37.08,78121.33,0.0,-0.82957,0.0001,16.54789]
[1779043761697,37.08,78121.69,0.0,-0.82954,0.0001,16.55011]
[1779043775969,37.08,78121.8,0.0,-0.82953,0.0001,16.55089]
[1779043776324,37.08,78128.02,0.0,-0.82891,0.0001,16.58806]
[1779043778816,37.08,78130.68,0.0,-0.82864,0.00011,16.60583]
[1779043783852,37.07,78137.25,0.0,-0.82795,0.00011,16.64966]
[1779043787450,37.07,78139.0,0.0,-0.82777,0.00011,16.66119]
[1779043787566,37.07,78139.0,0.0,-0.82777,0.00011,16.66119]
[1779043787663,37.07,78138.83,0.0,-0.82779,0.00011,16.65982]
[1779043788345,37.07,78138.83,0.0,-0.82779,0.00011,16.65982]
[1779043788561,37.07,78138.83,0.0,-0.82779,0.00011,16.65982]
[1779043793926,37.07,78138.48,0.0,-0.82783,0.00011,16.6571]
[1779043798963,37.07,78131.93,0.0,-0.82852,0.00011,16.61305]
[1779043801736,37.07,78131.12,0.0,-0.82861,0.00011,16.6077]
[1779043801812,37.07,78131.12,0.0,-0.82861,0.00011,16.6077]
[1779043802278,37.07,78131.16,0.0,-0.8286,0.00011,16.60801]
[1779043803535,37.07,78131.16,0.0,-0.8286,0.00011,16.60801]
[1779043803560,37.07,78131.16,0.0,-0.8286,0.00011,16.60801]
[1779043809480,37.07,78129.57,0.0,-0.82877,0.00011,16.5976]
[1779043809560,37.07,78129.57,0.0,-0.82877,0.00011,16.5976]
[1779043814152,37.07,78127.37,0.0,-0.82899,0.0001,16.58309]
[1779043814314,37.07,78127.37,0.0,-0.82899,0.0001,16.58309]
[1779043814413,37.07,78127.01,0.0,-0.82903,0.0001,16.58073]
[1779043815242,37.07,78127.01,0.0,-0.82903,0.0001,16.58073]
[1779043815310,37.07,78127.01,0.0,-0.82903,0.0001,16.58073]
[1779043817091,37.08,78119.89,0.0,-0.82977,0.0001,16.53304]
[1779043818961,37.08,78117.16,0.0,-0.83006,0.0001,16.5148]
[1779043819061,37.08,78117.16,0.0,-0.83006,0.0001,16.5148]
[1779043819162,37.08,78117.16,0.0,-0.83005,0.0001,16.51493]
[1779043820257,37.08,78117.16,0.0,-0.83005,0.0001,16.51493]
[1779043820311,37.08,78117.16,0.0,-0.83005,0.0001,16.51493]
[1779043823132,37.08,78126.41,0.0,-0.82908,0.0001,16.57762]
[1779043824139,37.08,78130.71,0.0,-0.82862,0.00011,16.60655]
[1779043825102,37.08,78130.71,0.0,-0.82862,0.00011,16.60655]
[1779043825314,37.08,78130.71,0.0,-0.82862,0.00011,16.60655]
[1779043825403,37.08,78131.62,0.0,-0.82853,0.00011,16.61281]
[1779043826691,37.08,78131.62,0.0,-0.82853,0.00011,16.61281]
[1779043826816,37.08,78132.19,0.0,-0.82846,0.00011,16.61678]
[1779043832195,37.08,78132.47,0.0,-0.82846,0.00011,16.61459]
[1779043837163,37.08,78135.8,0.0,-0.82811,0.00011,16.63714]
[1779043837311,37.08,78135.8,0.0,-0.82811,0.00011,16.63714]
[1779043837377,37.08,78135.82,0.0,-0.82811,0.00011,16.63721]
[1779043838392,37.08,78135.82,0.0,-0.82811,0.00011,16.63721]
[1779043838560,37.08,78135.82,0.0,-0.82811,0.00011,16.63721]
[1779043842676,37.08,78135.59,0.0,-0.82814,0.00011,16.63543]
[1779043842812,37.08,78136.03,0.0,-0.82809,0.00011,16.63827]
[1779043845354,37.08,78136.28,0.0,-0.82807,0.00011,16.63988]
[1779043845567,37.08,78136.28,0.0,-0.82807,0.00011,16.63988]
[1779043845668,37.08,78136.28,0.0,-0.82807,0.00011,16.63975]
[1779043851335,37.08,78139.38,0.0,-0.82775,0.00011,16.6602]
[1779043855177,37.08,78140.85,0.0,-0.8276,0.00011,16.66979]
[1779043855312,37.08,78140.85,0.0,-0.8276,0.00011,16.66979]
[1779043860398,37.07,78141.79,0.0,-0.82751,0.00011,16.67547]
[1779043860917,37.07,78141.79,0.0,-0.82751,0.00011,16.67547]
[1779043861405,37.07,78141.56,0.0,-0.82754,0.00011,16.67382]
[1779043866440,37.07,78131.66,0.0,-0.82859,0.00011,16.60688]
[1779043867107,37.07,78131.66,0.0,-0.82859,0.00011,16.60688]
[1779043867447,37.07,78132.0,0.0,-0.82855,0.00011,16.60918]
[1779043872482,37.07,78130.69,0.0,-0.82869,0.00011,16.60042]
[1779043877517,37.07,78129.69,0.0,-0.82879,0.00011,16.59374]
[1779043880740,37.07,78130.0,0.0,-0.82876,0.00011,16.59583]
[1779043880815,37.07,78130.0,0.0,-0.82876,0.00011,16.59583]
[1779043886582,37.07,78131.01,0.0,-0.82865,0.00011,16.60259]
[1779043889694,37.07,78131.21,0.0,-0.82863,0.00011,16.60388]
[1779043889811,37.07,78131.21,0.0,-0.82863,0.00011,16.60388]
[1779043889746,37.07,78131.23,0.0,-0.82863,0.00011,16.60396]
[1779043890610,37.07,78138.25,0.0,-0.82789,0.00011,16.65114]
[1779043892761,37.07,78139.94,0.0,-0.82775,0.00011,16.6581]
[1779043892808,37.07,78139.94,0.0,-0.82775,0.00011,16.6581]
[1779043898666,37.07,78141.59,0.0,-0.82759,0.00011,16.6684]
[1779043900027,37.07,78141.6,0.0,-0.82759,0.00011,16.66835]
[1779043900062,37.07,78141.6,0.0,-0.82759,0.00011,16.66835]
[1779043900680,37.07,78143.36,0.0,-0.8274,0.00011,16.68007]
[1779043901769,37.07,78143.36,0.0,-0.8274,0.00011,16.68007]
[1779043901823,37.07,78143.36,0.0,-0.8274,0.00011,16.68007]
[1779043909743,37.07,78145.34,0.0,-0.82721,0.00011,16.69228]
[1779043911717,37.07,78146.7,0.0,-0.82707,0.00011,16.70129]
[1779043911810,37.07,78146.7,0.0,-0.82707,0.00011,16.70129]
[1779043911868,37.07,78147.17,0.0,-0.82702,0.00011,16.70431]
[1779043913500,37.07,78147.75,0.0,-0.82697,0.00011,16.70806]
[1779043913562,37.07,78147.75,0.0,-0.82697,0.00011,16.70806]
[1779043922834,37.06,78145.72,0.0,-0.8272,0.00011,16.69316]
[1779043923177,37.06,78145.72,0.0,-0.8272,0.00011,16.69316]
[1779043923314,37.06,78145.72,0.0,-0.8272,0.00011,16.69316]
[1779043923841,37.06,78145.65,0.0,-0.82721,0.00011,16.69259]
[1779043925067,37.06,78145.58,0.0,-0.82722,0.00011,16.69203]
[1779043925309,37.06,78145.58,0.0,-0.82722,0.00011,16.69203]
[1779043930890,37.06,78145.01,0.0,-0.82729,0.00011,16.68764]
[1779043935410,37.06,78145.72,0.0,-0.82722,0.00011,16.69204]
[1779043935562,37.06,78145.72,0.0,-0.82722,0.00011,16.69204]
[1779043937282,37.06,78145.72,0.0,-0.82722,0.00011,16.69204]
[1779043937322,37.06,78145.72,0.0,-0.82722,0.00011,16.69204]
[1779043937383,37.06,78145.68,0.0,-0.82723,0.00011,16.69157]
[1779043943983,37.06,78145.86,0.0,-0.82722,0.00011,16.69209]
[1779043945157,37.06,78145.86,0.0,-0.82722,0.00011,16.69209]
[1779043945310,37.06,78145.86,0.0,-0.82722,0.00011,16.69209]
[1779043945353,37.06,78145.89,0.0,-0.82722,0.00011,16.6922]
[1779043947089,37.06,78146.4,0.0,-0.82716,0.00011,16.69553]
[1779043947315,37.06,78146.4,0.0,-0.82716,0.00011,16.69553]
[1779043954054,37.06,78146.26,0.0,-0.82723,0.00011,16.6894]
[1779043960973,37.06,78146.28,0.0,-0.82723,0.00011,16.68917]
[1779043961060,37.06,78146.28,0.0,-0.82723,0.00011,16.68917]
[1779043961103,37.05,78146.27,0.0,-0.82724,0.00011,16.68883]
[1779043962671,37.05,78146.27,0.0,-0.82724,0.00011,16.68883]
[1779043962813,37.05,78146.27,0.0,-0.82724,0.00011,16.68883]
[1779043968152,37.05,78146.08,0.0,-0.82727,0.00011,16.68691]
[1779043975201,37.05,78146.23,0.0,-0.82726,0.00011,16.68727]
[1779043980236,37.05,78145.91,0.0,-0.8273,0.00011,16.68467]
[1779043988109,37.05,78146.02,0.0,-0.8273,0.00011,16.68505]
[1779043988311,37.05,78146.02,0.0,-0.8273,0.00011,16.68505]
[1779043988410,37.05,78145.95,0.0,-0.82731,0.00011,16.68422]
[1779043989956,37.05,78145.95,0.0,-0.82731,0.00011,16.68422]
[1779043990064,37.05,78145.98,0.0,-0.82731,0.00011,16.68433]
[1779043993327,37.05,78149.19,0.0,-0.82698,0.00011,16.7055]
[1779044001383,37.05,78149.13,0.0,-0.827,0.00011,16.70414]
[1779044002452,37.05,78149.13,0.0,-0.827,0.00011,16.70414]
[1779044002559,37.05,78149.13,0.0,-0.827,0.00011,16.70414]
[1779044002659,37.05,78149.8,0.0,-0.82693,0.00011,16.70853]
[1779044004341,37.04,78150.0,0.0,-0.82691,0.00011,16.70975]
[1779044004564,37.04,78150.0,0.0,-0.82691,0.00011,16.70975]
[1779044010447,37.04,78151.98,0.0,-0.82671,0.00011,16.72219]
[1779044011454,37.04,78159.28,0.0,-0.82597,0.00011,16.76693]
[1779044012105,37.04,78159.28,0.0,-0.82597,0.00011,16.76693]
[1779044012308,37.04,78159.28,0.0,-0.82597,0.00011,16.76693]
[1779044012461,37.04,78161.3,0.0,-0.82576,0.00011,16.78048]
[1779044014194,37.04,78161.13,0.0,-0.82578,0.00011,16.77929]
[1779044014315,37.04,78161.13,0.0,-0.82578,0.00011,16.77929]
[1779044017005,37.04,78162.2,0.0,-0.82567,0.00011,16.78622]
[1779044017060,37.04,78163.17,0.0,-0.82557,0.00011,16.79251]
[1779044017496,37.04,78163.34,0.0,-0.82555,0.00011,16.79341]
[1779044020517,37.04,78167.68,0.0,-0.8251,0.00011,16.82186]
[1779044023541,37.04,78170.83,0.0,-0.82478,0.00011,16.84214]
[1779044024887,37.04,78170.83,0.0,-0.82478,0.00011,16.84214]
[1779044025073,37.04,78170.82,0.0,-0.82479,0.00011,16.84146]
[1779044030587,37.03,78175.16,0.0,-0.82435,0.00011,16.8691]
[1779044036011,37.03,78175.99,0.0,-0.82429,0.00011,16.87337]
[1779044036059,37.03,78173.37,0.0,-0.82457,0.00011,16.85544]
[1779044036629,37.03,78170.78,0.0,-0.82485,0.00011,16.83773]
[1779044038462,37.03,78171.27,0.0,-0.82481,0.00011,16.84075]
[1779044038564,37.03,78171.27,0.0,-0.82481,0.00011,16.84075]
[1779044043678,37.02,78171.97,0.0,-0.82476,0.00011,16.84383]
[1779044044067,37.02,78171.97,0.0,-0.82476,0.00011,16.84383]
[1779044046312,37.02,78173.32,0.0,-0.82462,0.00011,16.85236]
[1779044046562,37.02,78173.32,0.0,-0.82462,0.00011,16.85236]
[1779044051737,37.02,78173.16,0.0,-0.82467,0.00011,16.84957]
[1779044057779,37.01,78168.59,0.0,-0.82518,0.00011,16.81718]
[1779044059515,37.01,78166.56,0.0,-0.8254,0.00011,16.80325]
[1779044059562,37.01,78166.56,0.0,-0.8254,0.00011,16.80325]
[1779044064828,37.01,78167.27,0.0,-0.82535,0.00011,16.80674]
[1779044071877,37.0,78166.99,0.0,-0.82544,0.00011,16.79871]
[1779044074822,37.0,78167.25,0.0,-0.82542,0.00011,16.80002]
[1779044075065,37.0,78167.25,0.0,-0.82542,0.00011,16.80002]
[1779044083962,37.0,78167.79,0.0,-0.8254,0.00011,16.80144]
[1779044088997,37.0,78168.86,0.0,-0.82531,0.00011,16.8075]
[1779044089932,37.0,78168.86,0.0,-0.82531,0.00011,16.8075]
[1779044090064,37.0,78168.86,0.0,-0.82531,0.00011,16.8075]
[1779044096163,36.99,78172.22,0.0,-0.82497,0.00011,16.82847]
[1779044096314,36.99,78172.22,0.0,-0.82497,0.00011,16.82847]
[1779044102088,36.99,78172.14,0.0,-0.82501,0.00011,16.82637]
[1779044104103,36.99,78175.52,0.0,-0.82465,0.00011,16.84861]
[1779044105991,36.99,78175.52,0.0,-0.82465,0.00011,16.84861]
[1779044106068,36.99,78175.52,0.0,-0.82465,0.00011,16.84861]
[1779044106092,36.98,78179.56,0.0,-0.82423,0.00011,16.87519]
[1779044106265,36.98,78179.56,0.0,-0.82423,0.00011,16.87519]
[1779044106312,36.98,78179.56,0.0,-0.82423,0.00011,16.87519]
[1779044111151,36.98,78184.72,0.0,-0.82371,0.00011,16.90825]
[1779044112158,36.98,78191.17,0.0,-0.82302,0.00011,16.95128]
[1779044114543,36.98,78193.87,0.0,-0.82273,0.00011,16.96919]
[1779044114563,36.98,78193.87,0.0,-0.82273,0.00011,16.96919]
[1779044119061,36.98,78196.4,0.0,-0.82248,0.00011,16.98478]
[1779044119207,36.97,78196.66,0.0,-0.82247,0.00011,16.98563]
[1779044123065,36.97,78197.03,0.0,-0.82245,0.00011,16.98728]
[1779044122228,36.97,78193.7,0.0,-0.82281,0.00011,16.96443]
[1779044123151,36.97,78193.7,0.0,-0.82281,0.00011,16.96443]
[1779044123313,36.97,78193.7,0.0,-0.82281,0.00011,16.96443]
[1779044123408,36.97,78191.93,0.0,-0.82301,0.00011,16.95211]
[1779044127343,36.97,78192.39,0.0,-0.82298,0.00011,16.95399]
[1779044127577,36.97,78192.39,0.0,-0.82298,0.00011,16.95399]
[1779044133306,36.96,78192.94,0.0,-0.823,0.00011,16.95058]
[1779044138342,36.96,78194.02,0.0,-0.82292,0.00011,16.95592]
[1779044143017,36.95,78194.05,0.0,-0.82293,0.00011,16.955]
[1779044143065,36.95,78194.05,0.0,-0.82293,0.00011,16.955]
[1779044144733,36.95,78191.46,0.0,-0.82322,0.00011,16.93683]
[1779044144808,36.95,78191.46,0.0,-0.82322,0.00011,16.93683]
[1779044144834,36.95,78190.59,0.0,-0.82332,0.00011,16.93063]
[1779044150427,36.94,78195.83,0.0,-0.82279,0.00011,16.96396]
[1779044151866,36.94,78195.83,0.0,-0.82279,0.00011,16.96396]
[1779044152061,36.94,78195.83,0.0,-0.82279,0.00011,16.96396]
[1779044157476,36.94,78198.6,0.0,-0.82253,0.00011,16.98027]
[1779044160775,36.94,78196.7,0.0,-0.82274,0.00011,16.96684]
[1779044160816,36.94,78196.7,0.0,-0.82274,0.00011,16.96684]
[1779044161922,36.94,78197.34,0.0,-0.82268,0.00011,16.97084]
[1779044162061,36.94,78197.34,0.0,-0.82268,0.00011,16.97084]
[1779044162022,36.94,78195.87,0.0,-0.82285,0.00011,16.96032]
[1779044167546,36.93,78195.95,0.0,-0.82287,0.00011,16.95905]
[1779044169531,36.93,78195.93,0.0,-0.82288,0.00011,16.95853]
[1779044169566,36.93,78195.93,0.0,-0.82288,0.00011,16.95853]
[1779044184665,36.92,78193.3,0.0,-0.82326,0.00011,16.93492]
[1779044189700,36.91,78193.01,0.0,-0.82332,0.00011,16.93103]
[1779044192722,36.91,78191.92,0.0,-0.82349,0.00011,16.91854]
[1779044192809,36.91,78191.92,0.0,-0.82349,0.00011,16.91854]
[1779044194712,36.91,78192.33,0.0,-0.82346,0.00011,16.92053]
[1779044194808,36.91,78192.33,0.0,-0.82346,0.00011,16.92053]
[1779044194909,36.91,78192.08,0.0,-0.82349,0.00011,16.91846]
[1779044201789,36.9,78192.03,0.0,-0.82354,0.00011,16.91539]
[1779044206016,36.9,78191.86,0.0,-0.82358,0.00011,16.91305]
[1779044206063,36.9,78191.86,0.0,-0.82358,0.00011,16.91305]
[1779044211886,36.89,78192.03,0.0,-0.82359,0.00011,16.91221]
[1779044212061,36.89,78192.03,0.0,-0.82359,0.00011,16.91221]
[1779044212148,36.89,78188.21,0.0,-0.82402,0.00011,16.88526]
[1779044212448,36.89,78188.21,0.0,-0.82402,0.00011,16.88526]
[1779044212569,36.89,78188.21,0.0,-0.82402,0.00011,16.88526]
[1779044218915,36.88,78186.79,0.0,-0.82421,0.00011,16.8736]
[1779044223950,36.88,78187.43,0.0,-0.82417,0.00011,16.87617]
[1779044228985,36.87,78187.37,0.0,-0.82421,0.00011,16.87364]
[1779044232812,36.87,78190.33,0.0,-0.82391,0.00011,16.89254]
[1779044233061,36.87,78190.33,0.0,-0.82391,0.00011,16.89254]
[1779044233158,36.87,78195.95,0.0,-0.82331,0.00011,16.93007]
[1779044233904,36.87,78195.95,0.0,-0.82331,0.00011,16.93007]
[1779044234059,36.87,78195.95,0.0,-0.82331,0.00011,16.93007]
[1779044234160,36.87,78196.26,0.0,-0.82328,0.00011,16.93173]
[1779044239776,36.86,78196.45,0.0,-0.8233,0.00011,16.93088]
[1779044239814,36.86,78196.45,0.0,-0.8233,0.00011,16.93088]
[1779044245101,36.86,78196.28,0.0,-0.82336,0.00011,16.92725]
[1779044250136,36.85,78196.02,0.0,-0.82342,0.00011,16.92356]
[1779044254341,36.85,78195.92,0.0,-0.82349,0.00011,16.91706]
[1779044254572,36.85,78195.92,0.0,-0.82349,0.00011,16.91706]
[1779044256188,36.85,78221.66,0.0,-0.82071,0.00011,17.0903]
[1779044257187,36.85,78236.76,0.0,-0.81906,0.00011,17.19203]
[1779044258194,36.85,78233.24,0.0,-0.81945,0.00011,17.16805]
[1779044262222,36.84,78228.35,0.0,-0.82001,0.00011,17.1332]
[1779044263801,36.84,78227.87,0.0,-0.82007,0.00011,17.12953]
[1779044263810,36.84,78227.87,0.0,-0.82007,0.00011,17.12953]
[1779044265620,36.84,78227.22,0.0,-0.82016,0.00011,17.12429]
[1779044265817,36.84,78227.22,0.0,-0.82016,0.00011,17.12429]
[1779044266250,36.84,78226.43,0.0,-0.82025,0.00011,17.11855]
[1779044268264,36.84,78219.68,0.0,-0.821,0.00011,17.07223]
[1779044269271,36.84,78214.38,0.0,-0.82158,0.00011,17.03614]
[1779044270282,36.84,78209.6,0.0,-0.8221,0.00011,17.00361]
[1779044271834,36.84,78207.68,0.0,-0.82232,0.00011,16.9904]
[1779044272060,36.84,78207.68,0.0,-0.82232,0.00011,16.9904]
[1779044277331,36.83,78209.1,0.0,-0.82217,0.00011,16.99952]
[1779044278766,36.83,78209.1,0.0,-0.82217,0.00011,16.99952]
[1779044278810,36.83,78209.1,0.0,-0.82217,0.00011,16.99952]
[1779044281734,36.83,78210.04,0.0,-0.82208,0.00011,17.00545]
[1779044281811,36.83,78210.04,0.0,-0.82208,0.00011,17.00545]
[1779044281824,36.83,78210.11,0.0,-0.82208,0.00011,17.00542]
[1779044286386,36.83,78210.07,0.0,-0.82209,0.00011,17.00438]
[1779044286564,36.83,78210.07,0.0,-0.82209,0.00011,17.00438]
[1779044292436,36.83,78208.7,0.0,-0.82227,0.00011,16.99339]
[1779044297471,36.82,78210.45,0.0,-0.8221,0.00011,17.00398]
[1779044302506,36.82,78210.15,0.0,-0.82216,0.00011,17.00069]
[1779044307541,36.82,78210.61,0.0,-0.82213,0.00011,17.00229]
[1779044312728,36.81,78209.66,0.0,-0.82228,0.00011,16.99053]
[1779044312808,36.81,78209.66,0.0,-0.82228,0.00011,16.99053]
[1779044314802,36.81,78209.66,0.0,-0.82229,0.00011,16.99029]
[1779044314818,36.81,78209.66,0.0,-0.82229,0.00011,16.99029]
[1779044314869,36.81,78209.73,0.0,-0.82229,0.00011,16.99028]
[1779044318131,36.81,78209.57,0.0,-0.82231,0.00011,16.98897]
[1779044318308,36.81,78209.57,0.0,-0.82231,0.00011,16.98897]
[1779044318618,36.81,78202.43,0.0,-0.82309,0.00011,16.94004]
[1779044323653,36.81,78202.18,0.0,-0.82313,0.00011,16.93757]
[1779044328457,36.81,78203.38,0.0,-0.82301,0.00011,16.94506]
[1779044328567,36.81,78203.38,0.0,-0.82301,0.00011,16.94506]
[1779044328668,36.81,78203.38,0.0,-0.82302,0.00011,16.94491]
[1779044333810,36.8,78205.69,0.0,-0.82278,0.00011,16.95988]
[1779044335737,36.8,78210.76,0.0,-0.82223,0.00011,16.99373]
[1779044336860,36.8,78210.76,0.0,-0.82223,0.00011,16.99373]
[1779044337059,36.8,78210.76,0.0,-0.82223,0.00011,16.99373]
[1779044342786,36.8,78209.5,0.0,-0.82239,0.00011,16.984]
[1779044344339,36.8,78209.5,0.0,-0.82239,0.00011,16.984]
[1779044344561,36.8,78209.36,0.0,-0.82241,0.00011,16.98286]
[1779044344581,36.8,78209.36,0.0,-0.82241,0.00011,16.98286]
[1779044344809,36.8,78209.36,0.0,-0.82241,0.00011,16.98286]
[1779044344910,36.8,78208.88,0.0,-0.82246,0.00011,16.97943]
[1779044350842,36.8,78209.56,0.0,-0.82241,0.00011,16.9829]
[1779044352856,36.8,78215.62,0.0,-0.82176,0.00011,17.02342]
[1779044353480,36.8,78215.62,0.0,-0.82176,0.00011,17.02342]
[1779044353565,36.8,78215.62,0.0,-0.82176,0.00011,17.02342]
[1779044358900,36.79,78217.69,0.0,-0.82155,0.00011,17.03638]
[1779044362105,36.79,78219.64,0.0,-0.82135,0.00011,17.04916]
[1779044362308,36.79,78219.64,0.0,-0.82135,0.00011,17.04916]
[1779044362622,36.79,78220.4,0.0,-0.82127,0.00011,17.05409]
[1779044362808,36.79,78220.4,0.0,-0.82127,0.00011,17.05409]
[1779044362926,36.79,78219.79,0.0,-0.82134,0.00011,17.04976]
[1779044365581,36.79,78220.3,0.0,-0.82129,0.00011,17.05279]
[1779044365810,36.79,78220.3,0.0,-0.82129,0.00011,17.05279]
[1779044370795,36.79,78222.45,0.0,-0.82107,0.00011,17.06622]
[1779044370814,36.79,78222.45,0.0,-0.82107,0.00011,17.06622]
[1779044370849,36.79,78222.45,0.0,-0.82107,0.00011,17.06622]
[1779044371059,36.79,78222.45,0.0,-0.82107,0.00011,17.06622]
[1779044371159,36.79,78222.82,0.0,-0.82107,0.00011,17.06412]
[1779044373467,36.79,78223.83,0.0,-0.82097,0.00011,17.07047]
[1779044373564,36.79,78223.83,0.0,-0.82097,0.00011,17.07047]
[1779044378031,36.78,78234.2,0.0,-0.81986,0.00011,17.13924]
[1779044379038,36.78,78242.32,0.0,-0.81897,0.00011,17.19391]
[1779044380668,36.78,78242.09,0.0,-0.819,0.00011,17.19217]
[1779044380809,36.78,78242.09,0.0,-0.819,0.00011,17.19217]
[1779044380910,36.78,78242.09,0.0,-0.819,0.00011,17.19217]
[1779044381059,36.78,78242.09,0.0,-0.819,0.00011,17.19217]
[1779044381139,36.78,78241.98,0.0,-0.81902,0.00011,17.19107]
[1779044382793,36.78,78240.9,0.0,-0.81914,0.00011,17.18342]
[1779044382811,36.78,78240.9,0.0,-0.81914,0.00011,17.18342]
[1779044388101,36.77,78239.85,0.0,-0.81929,0.00011,17.17417]
[1779044388702,36.77,78239.85,0.0,-0.81929,0.00011,17.17417]
[1779044388813,36.77,78239.85,0.0,-0.81929,0.00011,17.17417]
[1779044391554,36.77,78240.84,0.0,-0.8192,0.00011,17.17977]
[1779044391560,36.77,78240.84,0.0,-0.8192,0.00011,17.17977]
[1779044392129,36.77,78241.37,0.0,-0.81915,0.00011,17.18297]
[1779044397164,36.77,78238.67,0.0,-0.81948,0.00011,17.16282]
[1779044400380,36.76,78237.55,0.0,-0.81961,0.00011,17.15453]
[1779044400562,36.76,78234.59,0.0,-0.81994,0.00011,17.13418]
[1779044404822,36.76,78238.93,0.0,-0.81949,0.00011,17.16208]
[1779044405059,36.76,78238.93,0.0,-0.81949,0.00011,17.16208]
[1779044405203,36.76,78238.93,0.0,-0.81949,0.00011,17.16208]
[1779044405309,36.76,78238.93,0.0,-0.81949,0.00011,17.16208]
[1779044405410,36.76,78238.82,0.0,-0.81951,0.00011,17.16096]
[1779044411262,36.75,78238.96,0.0,-0.81953,0.00011,17.15966]
[1779044412566,36.75,78238.48,0.0,-0.81959,0.00011,17.15605]
[1779044412809,36.75,78238.48,0.0,-0.81959,0.00011,17.15605]
[1779044418311,36.75,78240.19,0.0,-0.81944,0.00011,17.1653]
[1779044421760,36.74,78240.77,0.0,-0.8194,0.00011,17.16802]
[1779044421815,36.74,78240.77,0.0,-0.8194,0.00011,17.16802]
[1779044421879,36.74,78240.77,0.0,-0.8194,0.00011,17.16802]
[1779044422060,36.74,78240.77,0.0,-0.8194,0.00011,17.16802]
[1779044422339,36.74,78240.79,0.0,-0.8194,0.00011,17.16776]
[1779044427374,36.74,78240.4,0.0,-0.81948,0.00011,17.1631]
[1779044429050,36.74,78240.49,0.0,-0.81948,0.00011,17.1633]
[1779044429065,36.74,78240.49,0.0,-0.81948,0.00011,17.1633]
[1779044433416,36.73,78246.03,0.0,-0.81894,0.00011,17.19435]
[1779044433754,36.73,78246.03,0.0,-0.81894,0.00011,17.19435]
[1779044433817,36.73,78246.03,0.0,-0.81894,0.00011,17.19435]
[1779044434005,36.73,78246.03,0.0,-0.81894,0.00011,17.19435]
[1779044434059,36.73,78246.03,0.0,-0.81894,0.00011,17.19435]
[1779044434423,36.73,78246.92,0.0,-0.81885,0.00011,17.19991]
[1779044437732,36.73,78244.27,0.0,-0.81916,0.00011,17.18068]
[1779044437815,36.73,78244.27,0.0,-0.81916,0.00011,17.18068]
[1779044443489,36.72,78243.43,0.0,-0.81929,0.00011,17.1725]
[1779044444648,36.72,78243.43,0.0,-0.81929,0.00011,17.1725]
[1779044444813,36.72,78243.43,0.0,-0.81929,0.00011,17.1725]
[1779044445014,36.72,78243.43,0.0,-0.81929,0.00011,17.1725]
[1779044445061,36.72,78243.43,0.0,-0.81929,0.00011,17.1725]
[1779044445110,36.72,78243.33,0.0,-0.81932,0.00011,17.171]
[1779044450536,36.71,78242.67,0.0,-0.81942,0.00011,17.1645]
[1779044455571,36.71,78242.9,0.0,-0.81943,0.00011,17.16404]
[1779044460606,36.7,78236.91,0.0,-0.82012,0.00011,17.12153]
[1779044461613,36.7,78232.3,0.0,-0.82063,0.00011,17.08995]
[1779044462521,36.7,78232.3,0.0,-0.82063,0.00011,17.08995]
[1779044462563,36.7,78232.3,0.0,-0.82063,0.00011,17.08995]
[1779044465641,36.7,78228.37,0.0,-0.82109,0.00011,17.06159]
[1779044468662,36.7,78221.51,0.0,-0.82186,0.00011,17.01398]
[1779044470459,36.7,78221.51,0.0,-0.82186,0.00011,17.01398]
[1779044470565,36.69,78219.82,0.0,-0.82205,0.00011,17.00186]
[1779044471844,36.69,78219.85,0.0,-0.82205,0.00011,17.00207]
[1779044472059,36.69,78219.85,0.0,-0.82205,0.00011,17.00207]
[1779044472160,36.69,78219.16,0.0,-0.82214,0.00011,16.99681]
[1779044478732,36.68,78218.81,0.0,-0.82225,0.00011,16.99013]
[1779044481626,36.68,78218.2,0.0,-0.82232,0.00011,16.98549]
[1779044481814,36.68,78218.2,0.0,-0.82232,0.00011,16.98549]
[1779044488804,36.68,78218.06,0.0,-0.82237,0.00011,16.98267]
[1779044491024,36.68,78218.23,0.0,-0.82235,0.00011,16.9836]
[1779044491066,36.68,78218.23,0.0,-0.82235,0.00011,16.9836]
[1779044492327,36.68,78218.84,0.0,-0.82232,0.00011,16.98313]
[1779044492429,36.67,78219.22,0.0,-0.82229,0.00011,16.98547]
[1779044492565,36.67,78219.22,0.0,-0.82229,0.00011,16.98547]
[1779044495930,36.67,78218.32,0.0,-0.8224,0.00011,16.97869]
[1779044496067,36.67,78218.32,0.0,-0.8224,0.00011,16.97869]
[1779044501894,36.67,78218.72,0.0,-0.82238,0.00011,16.97987]
[1779044507936,36.67,78218.08,0.0,-0.82247,0.00011,16.97425]
[1779044509412,36.67,78218.08,0.0,-0.82247,0.00011,16.97425]
[1779044509569,36.67,78218.71,0.0,-0.8224,0.00011,16.97832]
[1779044509974,36.67,78218.71,0.0,-0.8224,0.00011,16.97832]
[1779044510062,36.67,78218.71,0.0,-0.8224,0.00011,16.97832]
[1779044510075,36.66,78218.71,0.0,-0.82241,0.00011,16.9781]
[1779044522034,36.66,78217.45,0.0,-0.82258,0.00011,16.96717]
[1779044523135,36.66,78217.45,0.0,-0.82258,0.00011,16.96717]
[1779044523313,36.66,78217.45,0.0,-0.82258,0.00011,16.96717]
[1779044527629,36.66,78221.05,0.0,-0.82221,0.00011,16.99058]
[1779044527811,36.66,78221.05,0.0,-0.82221,0.00011,16.99058]
[1779044528076,36.66,78221.07,0.0,-0.82221,0.00011,16.99049]
[1779044533111,36.65,78224.67,0.0,-0.82184,0.00011,17.01378]
[1779044534335,36.65,78224.67,0.0,-0.82184,0.00011,17.01378]
[1779044534562,36.65,78224.67,0.0,-0.82184,0.00011,17.01378]
[1779044540161,36.65,78225.15,0.0,-0.82181,0.00011,17.01528]
[1779044545196,36.65,78225.34,0.0,-0.82181,0.00011,17.01539]
[1779044548524,36.65,78225.27,0.0,-0.82183,0.00011,17.01446]
[1779044548564,36.65,78225.27,0.0,-0.82183,0.00011,17.01446]
[1779044550233,36.64,78232.49,0.0,-0.82105,0.00011,17.06287]
[1779044551401,36.64,78232.49,0.0,-0.82105,0.00011,17.06287]
[1779044551562,36.64,78232.49,0.0,-0.82105,0.00011,17.06287]
[1779044551502,36.64,78235.57,0.0,-0.82074,0.00011,17.0794]
[1779044557282,36.64,78238.73,0.0,-0.82042,0.00011,17.09978]
[1779044557669,36.64,78238.73,0.0,-0.82042,0.00011,17.09978]
[1779044557812,36.64,78238.73,0.0,-0.82042,0.00011,17.09978]
[1779044560303,36.64,78244.3,0.0,-0.81981,0.00011,17.13695]
[1779044562413,36.64,78246.15,0.0,-0.81961,0.00011,17.14924]
[1779044562564,36.64,78246.15,0.0,-0.81961,0.00011,17.14924]
[1779044563034,36.64,78246.96,0.0,-0.81953,0.00011,17.15447]
[1779044563061,36.64,78246.96,0.0,-0.81953,0.00011,17.15447]
[1779044563324,36.64,78247.01,0.0,-0.81953,0.00011,17.15453]
[1779044567395,36.64,78246.47,0.0,-0.8196,0.00011,17.15005]
[1779044567564,36.64,78246.47,0.0,-0.8196,0.00011,17.15005]
[1779044574401,36.63,78244.78,0.0,-0.81981,0.00011,17.13729]
[1779044575372,36.63,78244.78,0.0,-0.81981,0.00011,17.13729]
[1779044575560,36.63,78244.78,0.0,-0.81981,0.00011,17.13729]
[1779044575820,36.63,78244.78,0.0,-0.81981,0.00011,17.13718]
[1779044576071,36.63,78244.78,0.0,-0.81981,0.00011,17.13718]
[1779044576415,36.63,78244.86,0.0,-0.8198,0.00011,17.1376]
[1779044582457,36.63,78243.8,0.0,-0.81993,0.00011,17.12971]
[1779044587492,36.63,78242.44,0.0,-0.82009,0.00011,17.11988]
[1779044587920,36.63,78242.44,0.0,-0.82009,0.00011,17.11988]
[1779044588062,36.63,78242.44,0.0,-0.82009,0.00011,17.11988]
[1779044593534,36.63,78241.77,0.0,-0.82018,0.00011,17.11463]
[1779044595179,36.63,78241.43,0.0,-0.82022,0.00011,17.11221]
[1779044595309,36.63,78241.43,0.0,-0.82022,0.00011,17.11221]
[1779044595548,36.63,78241.71,0.0,-0.82019,0.00011,17.11398]
[1779044600172,36.63,78241.26,0.0,-0.82024,0.00011,17.11068]
[1779044600310,36.63,78241.26,0.0,-0.82024,0.00011,17.11068]
[1779044605618,36.62,78241.26,0.0,-0.82026,0.00011,17.10964]
[1779044610654,36.62,78240.92,0.0,-0.82031,0.00011,17.10665]
[1779044616311,36.62,78240.71,0.0,-0.82037,0.00011,17.1003]
[1779044616461,36.62,78240.71,0.0,-0.82037,0.00011,17.1003]
[1779044617676,36.62,78240.32,0.0,-0.82042,0.00011,17.09739]
[1779044617810,36.62,78240.32,0.0,-0.82042,0.00011,17.09739]
[1779044617882,36.62,78238.09,0.0,-0.82067,0.00011,17.08199]
[1779044623744,36.62,78238.06,0.0,-0.82068,0.00011,17.08121]
[1779044625325,36.62,78238.06,0.0,-0.82068,0.00011,17.08121]
[1779044625564,36.62,78238.06,0.0,-0.82068,0.00011,17.08121]
[1779044630794,36.62,78234.61,0.0,-0.82108,0.00011,17.05692]
[1779044635107,36.61,78232.91,0.0,-0.82127,0.00011,17.04518]
[1779044635245,36.61,78232.91,0.0,-0.82127,0.00011,17.04518]
[1779044636672,36.61,78229.58,0.0,-0.82164,0.00011,17.02228]
[1779044635828,36.61,78223.24,0.0,-0.82233,0.00011,16.97925]
[1779044636812,36.61,78223.24,0.0,-0.82233,0.00011,16.97925]
[1779044636911,36.61,78220.86,0.0,-0.8226,0.00011,16.96252]
[1779044643262,36.61,78218.96,0.0,-0.82282,0.00011,16.94871]
[1779044643310,36.61,78218.96,0.0,-0.82282,0.00011,16.94871]
[1779044647245,36.61,78216.2,0.0,-0.82314,0.00011,16.92888]
[1779044647311,36.61,78216.2,0.0,-0.82314,0.00011,16.92888]
[1779044647788,36.61,78213.53,0.0,-0.82343,0.00011,16.91051]
[1779044647813,36.61,78213.53,0.0,-0.82343,0.00011,16.91051]
[1779044647912,36.61,78214.16,0.0,-0.82337,0.00011,16.9144]
[1779044652947,36.6,78214.07,0.0,-0.8234,0.00011,16.91257]
[1779044655814,36.6,78211.81,0.0,-0.82365,0.00011,16.89668]
[1779044656060,36.6,78211.81,0.0,-0.82365,0.00011,16.89668]
[1779044659287,36.6,78207.76,0.0,-0.82411,0.00011,16.86821]
[1779044659311,36.6,78207.76,0.0,-0.82411,0.00011,16.86821]
[1779044660389,36.6,78205.67,0.0,-0.82434,0.00011,16.85367]
[1779044660564,36.6,78205.67,0.0,-0.82434,0.00011,16.85367]
[1779044660623,36.6,78213.37,0.0,-0.82351,0.00011,16.90589]
[1779044665391,36.6,78213.97,0.0,-0.82345,0.00011,16.9093]
[1779044665559,36.6,78213.97,0.0,-0.82345,0.00011,16.9093]
[1779044671073,36.6,78212.72,0.0,-0.82363,0.00011,16.89568]
[1779044672062,36.6,78212.72,0.0,-0.82363,0.00011,16.89568]
[1779044672313,36.6,78212.72,0.0,-0.82363,0.00011,16.89568]
[1779044673495,36.59,78210.79,0.0,-0.82385,0.00011,16.88235]
[1779044673563,36.59,78210.79,0.0,-0.82385,0.00011,16.88235]
[1779044673664,36.59,78211.96,0.0,-0.82372,0.00011,16.8901]
[1779044679129,36.59,78210.76,0.0,-0.82386,0.00011,16.88171]
[1779044682150,36.59,78215.68,0.0,-0.82332,0.00011,16.91503]
[1779044683810,36.59,78217.44,0.0,-0.82313,0.00011,16.92692]
[1779044685809,36.59,78218.54,0.0,-0.82302,0.00011,16.93422]
[1779044687646,36.59,78218.83,0.0,-0.82299,0.00011,16.9361]
[1779044687671,36.59,78221.92,0.0,-0.82265,0.00011,16.95708]
[1779044687816,36.59,78221.92,0.0,-0.82265,0.00011,16.95708]
[1779044687881,36.59,78221.92,0.0,-0.82265,0.00011,16.95708]
[1779044688059,36.59,78221.92,0.0,-0.82265,0.00011,16.95708]
[1779044691384,36.59,78224.46,0.0,-0.82238,0.00011,16.9742]
[1779044691567,36.59,78224.46,0.0,-0.82238,0.00011,16.9742]
[1779044694024,36.59,78231.18,0.0,-0.82165,0.00011,17.01956]
[1779044694059,36.59,78231.18,0.0,-0.82165,0.00011,17.01956]
[1779044694235,36.59,78232.43,0.0,-0.82151,0.00011,17.02792]
[1779044695242,36.59,78237.59,0.0,-0.82095,0.00011,17.06281]
[1779044698459,36.59,78241.36,0.0,-0.82054,0.00011,17.08815]
[1779044698563,36.59,78241.36,0.0,-0.82054,0.00011,17.08815]
[1779044699927,36.59,78244.79,0.0,-0.82017,0.00011,17.11097]
[1779044700060,36.59,78244.79,0.0,-0.82017,0.00011,17.11097]
[1779044705312,36.59,78235.71,0.0,-0.82119,0.00011,17.04777]
[1779044706319,36.58,78233.07,0.0,-0.82149,0.00011,17.02968]
[1779044707217,36.58,78233.07,0.0,-0.82149,0.00011,17.02968]
[1779044707309,36.58,78233.07,0.0,-0.82149,0.00011,17.02968]
[1779044707327,36.58,78227.14,0.0,-0.82214,0.00011,16.98918]
[1779044708088,36.58,78227.14,0.0,-0.82214,0.00011,16.98918]
[1779044708311,36.58,78227.14,0.0,-0.82214,0.00011,16.98918]
[1779044709035,36.58,78226.94,0.0,-0.82216,0.00011,16.98766]
[1779044709059,36.58,78226.94,0.0,-0.82216,0.00011,16.98766]
[1779044714378,36.58,78227.54,0.0,-0.82211,0.00011,16.99078]
[1779044715776,36.58,78227.66,0.0,-0.8221,0.00011,16.99144]
[1779044715810,36.58,78227.66,0.0,-0.8221,0.00011,16.99144]
[1779044721427,36.58,78228.06,0.0,-0.82207,0.00011,16.99318]
[1779044725799,36.58,78228.22,0.0,-0.82207,0.00011,16.99358]
[1779044725810,36.58,78228.22,0.0,-0.82207,0.00011,16.99358]
[1779044726637,36.58,78228.22,0.0,-0.82207,0.00011,16.99358]
[1779044726738,36.58,78228.29,0.0,-0.82206,0.00011,16.99388]
[1779044726808,36.58,78228.29,0.0,-0.82206,0.00011,16.99388]
[1779044732400,36.57,78227.85,0.0,-0.82216,0.00011,16.98565]
[1779044732565,36.57,78227.85,0.0,-0.82216,0.00011,16.98565]
[1779044732604,36.57,78227.14,0.0,-0.82224,0.00011,16.98065]
[1779044733578,36.57,78227.14,0.0,-0.82224,0.00011,16.98065]
[1779044733811,36.57,78225.98,0.0,-0.82237,0.00011,16.9726]
[1779044743581,36.57,78224.89,0.0,-0.82251,0.00011,16.96363]
[1779044748616,36.57,78225.44,0.0,-0.82247,0.00011,16.96664]
[1779044749554,36.57,78225.44,0.0,-0.82247,0.00011,16.96664]
[1779044749655,36.57,78225.44,0.0,-0.82247,0.00011,16.96649]
[1779044749813,36.57,78225.44,0.0,-0.82247,0.00011,16.96649]
[1779044749954,36.57,78225.44,0.0,-0.82247,0.00011,16.96649]
[1779044750062,36.57,78225.44,0.0,-0.82247,0.00011,16.96649]
[1779044750630,36.57,78225.18,0.0,-0.8225,0.00011,16.96457]
[1779044758686,36.56,78225.06,0.0,-0.82253,0.00011,16.96258]
[1779044761481,36.56,78225.05,0.0,-0.82254,0.00011,16.96222]
[1779044761563,36.56,78225.05,0.0,-0.82254,0.00011,16.96222]
[1779044761722,36.56,78225.05,0.0,-0.82254,0.00011,16.96222]
[1779044761742,36.56,78225.05,0.0,-0.82254,0.00011,16.96207]
[1779044761810,36.56,78225.05,0.0,-0.82254,0.00011,16.96207]
[1779044767697,36.56,78221.49,0.0,-0.82294,0.00011,16.93715]
[1779044767749,36.56,78215.8,0.0,-0.82356,0.00011,16.89831]
[1779044768756,36.56,78216.15,0.0,-0.82353,0.00011,16.90059]
[1779044769117,36.56,78216.15,0.0,-0.82353,0.00011,16.90059]
[1779044769311,36.56,78216.15,0.0,-0.82353,0.00011,16.90059]
[1779044769354,36.56,78216.15,0.0,-0.82353,0.00011,16.90059]
[1779044769558,36.56,78216.15,0.0,-0.82353,0.00011,16.90059]
[1779044770349,36.56,78219.18,0.0,-0.8232,0.00011,16.92114]
[1779044770560,36.56,78219.18,0.0,-0.8232,0.00011,16.92114]
[1779044776813,36.56,78220.23,0.0,-0.82309,0.00011,16.92757]
[1779044779285,36.56,78219.28,0.0,-0.8232,0.00011,16.92101]
[1779044779312,36.56,78219.28,0.0,-0.8232,0.00011,16.92101]
[1779044779438,36.56,78219.04,0.0,-0.82323,0.00011,16.9192]
[1779044779864,36.56,78219.04,0.0,-0.82323,0.00011,16.9192]
[1779044780061,36.56,78219.04,0.0,-0.82323,0.00011,16.9192]
[1779044787890,36.56,78217.21,0.0,-0.82344,0.00011,16.90608]
[1779044791110,36.56,78217.48,0.0,-0.82341,0.00011,16.90775]
[1779044791312,36.56,78217.48,0.0,-0.82341,0.00011,16.90775]
[1779044791613,36.56,78217.48,0.0,-0.82341,0.00011,16.90775]
[1779044791812,36.56,78217.48,0.0,-0.82341,0.00011,16.90775]
[1779044791666,36.56,78218.8,0.0,-0.82331,0.00011,16.91218]
[1779044796953,36.55,78218.5,0.0,-0.82335,0.00011,16.90934]
[1779044801988,36.55,78218.4,0.0,-0.82338,0.00011,16.90736]
[1779044803211,36.55,78218.4,0.0,-0.82338,0.00011,16.90736]
[1779044803313,36.55,78218.4,0.0,-0.82338,0.00011,16.90736]
[1779044805146,36.55,78218.18,0.0,-0.82342,0.00011,16.90535]
[1779044805313,36.55,78218.18,0.0,-0.82342,0.00011,16.90535]
[1779044805349,36.55,78218.26,0.0,-0.82342,0.00011,16.90538]
[1779044811051,36.54,78218.12,0.0,-0.82346,0.00011,16.9029]
[1779044818100,36.54,78222.28,0.0,-0.82303,0.00011,16.92967]
[1779044819141,36.54,78222.28,0.0,-0.82303,0.00011,16.92967]
[1779044819318,36.54,78222.28,0.0,-0.82303,0.00011,16.92967]
[1779044825835,36.54,78227.03,0.0,-0.82253,0.00011,16.96096]
[1779044825836,36.54,78227.76,0.0,-0.82245,0.00011,16.96577]
[1779044826061,36.54,78227.76,0.0,-0.82245,0.00011,16.96577]
[1779044826152,36.54,78227.76,0.0,-0.82245,0.00011,16.96577]
[1779044826310,36.54,78227.76,0.0,-0.82245,0.00011,16.96577]
[1779044826354,36.54,78229.11,0.0,-0.82231,0.00011,16.97478]
[1779044830427,36.54,78231.18,0.0,-0.82208,0.00011,16.98874]
[1779044830562,36.54,78231.18,0.0,-0.82208,0.00011,16.98874]
[1779044833205,36.54,78236.72,0.0,-0.82148,0.00011,17.02619]
[1779044835585,36.54,78238.88,0.0,-0.82124,0.00011,17.04078]
[1779044835815,36.54,78238.88,0.0,-0.82124,0.00011,17.04078]
[1779044835870,36.54,78240.09,0.0,-0.82111,0.00011,17.04889]
[1779044836213,36.54,78240.09,0.0,-0.82111,0.00011,17.04889]
[1779044836313,36.54,78240.09,0.0,-0.82111,0.00011,17.04889]
[1779044842080,36.53,78240.79,0.0,-0.82105,0.00011,17.05293]
[1779044842313,36.53,78240.79,0.0,-0.82105,0.00011,17.05293]
[1779044842685,36.53,78240.79,0.0,-0.82105,0.00011,17.05293]
[1779044842811,36.53,78240.79,0.0,-0.82105,0.00011,17.05293]
[1779044842740,36.53,78240.85,0.0,-0.82104,0.00011,17.05322]
[1779044848496,36.53,78243.13,0.0,-0.8208,0.00011,17.06812]
[1779044848566,36.53,78243.13,0.0,-0.8208,0.00011,17.06812]
[1779044848597,36.53,78243.93,0.0,-0.82072,0.00011,17.07342]
[1779044848914,36.53,78243.93,0.0,-0.82072,0.00011,17.07342]
[1779044849063,36.53,78243.93,0.0,-0.82072,0.00011,17.07342]
[1779044854352,36.53,78243.58,0.0,-0.82081,0.00011,17.06575]
[1779044858128,36.53,78243.56,0.0,-0.82081,0.00011,17.0653]
[1779044858267,36.53,78243.56,0.0,-0.82081,0.00011,17.0653]
[1779044858314,36.53,78243.56,0.0,-0.82081,0.00011,17.0653]
[1779044858368,36.53,78243.56,0.0,-0.82082,0.00011,17.06498]
[1779044863415,36.53,78243.66,0.0,-0.82082,0.00011,17.06483]
[1779044865311,36.53,78243.27,0.0,-0.82087,0.00011,17.062]
[1779044865562,36.53,78243.27,0.0,-0.82087,0.00011,17.062]
[1779044865662,36.53,78242.75,0.0,-0.82093,0.00011,17.0583]
[1779044866219,36.53,78242.75,0.0,-0.82093,0.00011,17.0583]
[1779044866311,36.53,78242.75,0.0,-0.82093,0.00011,17.0583]
[1779044873485,36.52,78242.44,0.0,-0.82098,0.00011,17.05484]
[1779044880946,36.52,78242.37,0.0,-0.821,0.00011,17.05383]
[1779044881066,36.52,78242.37,0.0,-0.821,0.00011,17.05383]
[1779044881416,36.52,78242.37,0.0,-0.821,0.00011,17.05383]
[1779044881573,36.52,78242.37,0.0,-0.821,0.00011,17.05383]
[1779044881644,36.52,78244.91,0.0,-0.82074,0.00011,17.07021]
[1779044887006,36.52,78245.43,0.0,-0.8207,0.00011,17.07269]
[1779044887061,36.52,78245.43,0.0,-0.8207,0.00011,17.07269]
[1779044892485,36.51,78246.19,0.0,-0.82063,0.00011,17.07681]
[1779044892565,36.51,78246.19,0.0,-0.82063,0.00011,17.07681]
[1779044892618,36.51,78247.16,0.0,-0.82053,0.00011,17.08319]
[1779044893332,36.51,78247.16,0.0,-0.82053,0.00011,17.08319]
[1779044893566,36.51,78247.16,0.0,-0.82053,0.00011,17.08319]
[1779044898660,36.51,78247.96,0.0,-0.82046,0.00011,17.08727]
[1779044899787,36.51,78247.96,0.0,-0.82046,0.00011,17.08727]
[1779044899816,36.51,78247.96,0.0,-0.82046,0.00011,17.08727]
[1779044904405,36.51,78248.09,0.0,-0.82047,0.00011,17.08714]
[1779044904559,36.51,78248.09,0.0,-0.82047,0.00011,17.08714]
[1779044904702,36.51,78248.96,0.0,-0.82037,0.00011,17.09299]
[1779044906799,36.51,78249.14,0.0,-0.82035,0.00011,17.09413]
[1779044906813,36.51,78249.14,0.0,-0.82035,0.00011,17.09413]
[1779044908733,36.51,78253.66,0.0,-0.81986,0.00011,17.12462]
[1779044909739,36.51,78265.54,0.0,-0.81855,0.00011,17.20523]
[1779044910715,36.51,78265.54,0.0,-0.81855,0.00011,17.20523]
[1779044910809,36.51,78265.54,0.0,-0.81855,0.00011,17.20523]
[1779044910939,36.51,78261.41,0.0,-0.81901,0.00011,17.17694]
[1779044912760,36.5,78258.12,0.0,-0.81941,0.00011,17.14985]
[1779044913290,36.5,78258.12,0.0,-0.81941,0.00011,17.14985]
[1779044913315,36.5,78258.12,0.0,-0.81941,0.00011,17.14985]
[1779044919809,36.5,78258.01,0.0,-0.81944,0.00011,17.14808]
[1779044921323,36.5,78257.71,0.0,-0.81948,0.00011,17.14591]
[1779044921809,36.5,78257.71,0.0,-0.81948,0.00011,17.14591]
[1779044921823,36.5,78257.78,0.0,-0.81947,0.00011,17.14625]
[1779044922060,36.5,78257.78,0.0,-0.81947,0.00011,17.14625]
[1779044922310,36.5,78257.78,0.0,-0.81947,0.00011,17.14625]
[1779044922830,36.5,78254.73,0.0,-0.81981,0.00011,17.12539]
[1779044927865,36.5,78254.77,0.0,-0.81981,0.00011,17.12518]
[1779044932225,36.5,78253.44,0.0,-0.81997,0.00011,17.11578]
[1779044932318,36.5,78253.44,0.0,-0.81997,0.00011,17.11578]
[1779044933809,36.5,78253.44,0.0,-0.81997,0.00011,17.1157]
[1779044933907,36.5,78253.55,0.0,-0.81996,0.00011,17.11637]
[1779044937432,36.5,78254.2,0.0,-0.81989,0.00011,17.12055]
[1779044937499,36.5,78254.2,0.0,-0.81989,0.00011,17.12055]
[1779044942970,36.5,78246.85,0.0,-0.8207,0.00011,17.07031]
[1779044948007,36.5,78242.6,0.0,-0.82117,0.00011,17.04128]
[1779044950218,36.5,78241.76,0.0,-0.82126,0.00011,17.03557]
[1779044950312,36.5,78241.76,0.0,-0.82126,0.00011,17.03557]
[1779044951421,36.5,78242.27,0.0,-0.82121,0.00011,17.03907]
[1779044951563,36.5,78242.27,0.0,-0.82121,0.00011,17.03907]
[1779044951664,36.5,78242.41,0.0,-0.82119,0.00011,17.04002]
[1779044956127,36.5,78240.85,0.0,-0.82136,0.00011,17.02943]
[1779044956314,36.5,78240.85,0.0,-0.82136,0.00011,17.02943]
[1779044962886,36.5,78240.57,0.0,-0.82139,0.00011,17.02759]
[1779044962951,36.5,78235.14,0.0,-0.82199,0.00011,16.99066]
[1779044963060,36.5,78235.14,0.0,-0.82199,0.00011,16.99066]
[1779044964157,36.5,78233.59,0.0,-0.82216,0.00011,16.98011]
[1779044964308,36.5,78233.59,0.0,-0.82216,0.00011,16.98011]
[1779044964409,36.5,78233.6,0.0,-0.82215,0.00011,16.98031]
[1779044967927,36.5,78233.52,0.0,-0.82216,0.00011,16.97977]
[1779044968065,36.5,78232.59,0.0,-0.82226,0.00011,16.97365]
[1779044970159,36.5,78228.06,0.0,-0.82275,0.00011,16.94296]
[1779044974506,36.5,78227.91,0.0,-0.82281,0.00011,16.93746]
[1779044974561,36.5,78227.91,0.0,-0.82281,0.00011,16.93746]
[1779044974639,36.5,78227.91,0.0,-0.82281,0.00011,16.93746]
[1779044974808,36.5,78227.91,0.0,-0.82281,0.00011,16.93746]
[1779044974909,36.5,78227.89,0.0,-0.82281,0.00011,16.93723]
[1779044980229,36.5,78228.31,0.0,-0.82277,0.00011,16.9399]
[1779044985264,36.5,78227.93,0.0,-0.82281,0.00011,16.93707]
[1779044991306,36.5,78227.97,0.0,-0.82281,0.00011,16.93708]
[1779044996341,36.5,78228.11,0.0,-0.8228,0.00011,16.93782]
[1779045000574,36.5,78228.04,0.0,-0.82281,0.00011,16.93723]
[1779045000815,36.5,78228.04,0.0,-0.82281,0.00011,16.93723]
[1779045002388,36.5,78218.51,0.0,-0.82385,0.00011,16.87209]
[1779045003394,36.49,78216.6,0.0,-0.82406,0.00011,16.85881]
[1779045005235,36.49,78216.61,0.0,-0.82406,0.00011,16.8588]
[1779045005311,36.49,78216.61,0.0,-0.82406,0.00011,16.8588]
[1779045005642,36.49,78216.61,0.0,-0.82406,0.00011,16.8588]
[1779045005816,36.49,78216.61,0.0,-0.82406,0.00011,16.8588]
[1779045005917,36.49,78209.3,0.0,-0.82486,0.00011,16.80884]
[1779045008436,36.49,78217.15,0.0,-0.82401,0.00011,16.86221]
[1779045009343,36.49,78217.15,0.0,-0.82401,0.00011,16.86221]
[1779045009564,36.49,78217.15,0.0,-0.82401,0.00011,16.86221]
[1779045009650,36.49,78219.95,0.0,-0.82371,0.00011,16.8812]
[1779045015485,36.49,78222.09,0.0,-0.82349,0.00011,16.89505]
[1779045020520,36.49,78222.01,0.0,-0.8235,0.00011,16.8939]
[1779045025556,36.49,78221.91,0.0,-0.82352,0.00011,16.89267]
[1779045026619,36.49,78221.91,0.0,-0.82352,0.00011,16.89267]
[1779045026807,36.49,78221.91,0.0,-0.82352,0.00011,16.89267]
[1779045026908,36.49,78221.81,0.0,-0.82354,0.00011,16.89188]
[1779045028833,36.49,78221.84,0.0,-0.82354,0.00011,16.89198]
[1779045029059,36.49,78221.84,0.0,-0.82354,0.00011,16.89198]
[1779045034618,36.49,78222.15,0.0,-0.82355,0.00011,16.88911]
[1779045039653,36.49,78222.25,0.0,-0.82354,0.00011,16.88931]
[1779045044688,36.48,78222.16,0.0,-0.82356,0.00011,16.88819]
[1779045049224,36.48,78222.29,0.0,-0.82355,0.00011,16.88867]
[1779045049312,36.48,78222.29,0.0,-0.82355,0.00011,16.88867]
[1779045051295,36.48,78222.57,0.0,-0.82353,0.00011,16.89038]
[1779045051309,36.48,78222.57,0.0,-0.82353,0.00011,16.89038]
[1779045051737,36.48,78222.55,0.0,-0.82353,0.00011,16.89015]
[1779045055451,36.48,78220.81,0.0,-0.82372,0.00011,16.8781]
[1779045055567,36.48,78220.81,0.0,-0.82372,0.00011,16.8781]
[1779045055768,36.48,78210.19,0.0,-0.82488,0.00011,16.80567]
[1779045056775,36.48,78209.96,0.0,-0.8249,0.00011,16.80416]
[1779045060408,36.48,78209.93,0.0,-0.8249,0.00011,16.80414]
[1779045060561,36.48,78209.93,0.0,-0.8249,0.00011,16.80414]
[1779045060803,36.48,78210.42,0.0,-0.82485,0.00011,16.80754]
[1779045061810,36.48,78214.97,0.0,-0.82435,0.00011,16.83861]
[1779045062112,36.48,78214.97,0.0,-0.82435,0.00011,16.83861]
[1779045062311,36.48,78214.97,0.0,-0.82435,0.00011,16.83861]
[1779045067854,36.48,78217.51,0.0,-0.82408,0.00011,16.85589]
[1779045074903,36.48,78217.37,0.0,-0.82409,0.00011,16.85491]
[1779045080945,36.48,78216.98,0.0,-0.82414,0.00011,16.85222]
[1779045085980,36.48,78217.16,0.0,-0.82412,0.00011,16.8534]
[1779045092022,36.48,78216.97,0.0,-0.82417,0.00011,16.84768]
[1779045097059,36.48,78216.95,0.0,-0.82418,0.00011,16.84754]
[1779045100598,36.48,78214.09,0.0,-0.82449,0.00011,16.82807]
[1779045100812,36.48,78214.09,0.0,-0.82449,0.00011,16.82807]
[1779045103036,36.48,78214.33,0.0,-0.82446,0.00011,16.82975]
[1779045103059,36.48,78214.33,0.0,-0.82446,0.00011,16.82975]
[1779045103101,36.48,78214.95,0.0,-0.82439,0.00011,16.834]
[1779045109143,36.48,78214.63,0.0,-0.82443,0.00011,16.83187]
[1779045114178,36.48,78214.72,0.0,-0.82442,0.00011,16.83248]
[1779045119213,36.48,78214.5,0.0,-0.82444,0.00011,16.83085]
[1779045120623,36.48,78214.5,0.0,-0.82444,0.00011,16.83085]
[1779045120810,36.48,78214.5,0.0,-0.82444,0.00011,16.83085]
[1779045125143,36.48,78214.4,0.0,-0.82445,0.00011,16.83001]
[1779045125311,36.48,78214.18,0.0,-0.82448,0.00011,16.82841]
[1779045125894,36.48,78214.18,0.0,-0.82448,0.00011,16.82841]
[1779045126060,36.48,78214.18,0.0,-0.82448,0.00011,16.82841]
[1779045126162,36.48,78211.17,0.0,-0.82481,0.00011,16.8078]
[1779045131297,36.48,78210.66,0.0,-0.82487,0.00011,16.80424]
[1779045134070,36.48,78210.66,0.0,-0.82487,0.00011,16.80424]
[1779045134309,36.48,78210.36,0.0,-0.8249,0.00011,16.80214]
[1779045136134,36.48,78208.25,0.0,-0.82513,0.00011,16.78776]
[1779045136310,36.48,78207.2,0.0,-0.82524,0.00011,16.78058]
[1779045136332,36.48,78207.3,0.0,-0.82523,0.00011,16.78127]
[1779045141369,36.48,78208.13,0.0,-0.82514,0.00011,16.78695]
[1779045146404,36.48,78207.9,0.0,-0.82517,0.00011,16.78534]
[1779045151442,36.48,78207.95,0.0,-0.8252,0.00011,16.78126]
[1779045156474,36.48,78207.83,0.0,-0.82521,0.00011,16.78045]
[1779045161509,36.48,78207.77,0.0,-0.82521,0.00011,16.78004]
[1779045163232,36.48,78208.1,0.0,-0.82518,0.00011,16.78228]
[1779045163309,36.48,78208.1,0.0,-0.82518,0.00011,16.78228]
[1779045168558,36.48,78213.96,0.0,-0.82454,0.00011,16.82217]
[1779045170652,36.48,78214.0,0.0,-0.82454,0.00011,16.82241]
[1779045170811,36.48,78214.0,0.0,-0.82454,0.00011,16.82241]
[1779045170858,36.48,78214.04,0.0,-0.82454,0.00011,16.82265]
[1779045179474,36.48,78213.1,0.0,-0.82464,0.00011,16.81591]
[1779045185678,36.48,78213.02,0.0,-0.82469,0.00011,16.81323]
[1779045190715,36.47,78213.05,0.0,-0.8247,0.00011,16.81243]
[1779045195750,36.47,78213.37,0.0,-0.82468,0.00011,16.81362]
[1779045201795,36.47,78213.19,0.0,-0.82472,0.00011,16.81126]
[1779045205815,36.47,78215.54,0.0,-0.82447,0.00011,16.82674]
[1779045210858,36.47,78215.53,0.0,-0.82448,0.00011,16.82649]
[1779045215893,36.47,78216.47,0.0,-0.82441,0.00011,16.82882]
[1779045221935,36.47,78216.54,0.0,-0.82439,0.00011,16.82963]
[1779045227977,36.47,78216.61,0.0,-0.82438,0.00011,16.83047]
[1779045235026,36.47,78215.97,0.0,-0.82445,0.00011,16.82632]
[1779045240061,36.47,78216.46,0.0,-0.82439,0.00011,16.82964]
[1779045243082,36.47,78212.14,0.0,-0.82486,0.00011,16.80017]
[1779045244877,36.47,78212.3,0.0,-0.82484,0.00011,16.8013]
[1779045245015,36.47,78212.3,0.0,-0.82484,0.00011,16.8013]
[1779045245071,36.47,78212.3,0.0,-0.82484,0.00011,16.8013]
[1779045245171,36.47,78212.3,0.0,-0.82484,0.00011,16.80134]
[1779045252145,36.47,78212.0,0.0,-0.82487,0.00011,16.79954]
[1779045253652,36.47,78212.23,0.0,-0.82485,0.00011,16.80114]
[1779045253712,36.47,78212.23,0.0,-0.82485,0.00011,16.80114]
[1779045253811,36.47,78212.23,0.0,-0.82485,0.00011,16.80114]
[1779045253910,36.47,78212.23,0.0,-0.82485,0.00011,16.80117]
[1779045260201,36.47,78212.24,0.0,-0.82484,0.00011,16.8014]
[1779045262619,36.47,78212.18,0.0,-0.82485,0.00011,16.80101]
[1779045262695,36.47,78212.18,0.0,-0.82485,0.00011,16.80101]
[1779045262809,36.47,78212.18,0.0,-0.82485,0.00011,16.80101]
[1779045262910,36.47,78212.18,0.0,-0.82485,0.00011,16.80105]
[1779045270271,36.47,78212.18,0.0,-0.82485,0.00011,16.80116]
[1779045278327,36.47,78212.19,0.0,-0.82488,0.00011,16.7969]
[1779045281348,36.47,78219.97,0.0,-0.82403,0.00011,16.84996]
[1779045283411,36.47,78223.35,0.0,-0.82366,0.00011,16.87307]
[1779045283565,36.47,78223.35,0.0,-0.82366,0.00011,16.87307]
[1779045283642,36.47,78223.35,0.0,-0.82366,0.00011,16.87307]
[1779045283648,36.47,78223.35,0.0,-0.82366,0.00011,16.87307]
[1779045283809,36.47,78223.35,0.0,-0.82366,0.00011,16.87307]
[1779045283910,36.47,78226.9,0.0,-0.82327,0.00011,16.89732]
[1779045288086,36.47,78230.57,0.0,-0.82287,0.00011,16.92233]
[1779045288139,36.47,78230.57,0.0,-0.82287,0.00011,16.92233]
[1779045288310,36.47,78230.57,0.0,-0.82287,0.00011,16.92233]
[1779045288160,36.47,78232.02,0.0,-0.82272,0.00011,16.93217]
[1779045292021,36.47,78233.69,0.0,-0.82253,0.00011,16.94351]
[1779045292063,36.47,78233.69,0.0,-0.82253,0.00011,16.94351]
[1779045294500,36.47,78234.25,0.0,-0.82247,0.00011,16.94761]
[1779045294562,36.47,78234.25,0.0,-0.82247,0.00011,16.94761]
[1779045294608,36.47,78234.2,0.0,-0.82247,0.00011,16.94758]
[1779045300481,36.47,78233.94,0.0,-0.82248,0.00011,16.94663]
[1779045305230,36.48,78232.74,0.0,-0.82261,0.00011,16.93896]
[1779045305311,36.48,78232.74,0.0,-0.82261,0.00011,16.93896]
[1779045310551,36.48,78233.6,0.0,-0.82249,0.00011,16.94604]
[1779045315591,36.48,78234.68,0.0,-0.82236,0.00011,16.95402]
[1779045320621,36.48,78234.89,0.0,-0.82233,0.00011,16.95618]
[1779045324637,36.48,78234.7,0.0,-0.82234,0.00011,16.95527]
[1779045324642,36.48,78234.7,0.0,-0.82234,0.00011,16.95527]
[1779045324810,36.48,78234.7,0.0,-0.82234,0.00011,16.95527]
[1779045324910,36.48,78234.7,0.0,-0.82234,0.00011,16.9554]
[1779045327670,36.48,78227.32,0.0,-0.82314,0.00011,16.90537]
[1779045329662,36.48,78223.65,0.0,-0.82354,0.00011,16.88041]
[1779045329716,36.48,78223.65,0.0,-0.82354,0.00011,16.88041]
[1779045329810,36.48,78223.65,0.0,-0.82354,0.00011,16.88041]
[1779045330294,36.48,78223.65,0.0,-0.82354,0.00011,16.88041]
[1779045330309,36.48,78223.65,0.0,-0.82354,0.00011,16.88041]
[1779045330395,36.48,78221.4,0.0,-0.82379,0.00011,16.86516]
[1779045335726,36.49,78221.21,0.0,-0.82383,0.00011,16.86018]
[1779045340761,36.49,78220.95,0.0,-0.82385,0.00011,16.85901]
[1779045345796,36.49,78220.95,0.0,-0.82384,0.00011,16.85958]
[1779045347187,36.49,78220.95,0.0,-0.82384,0.00011,16.85958]
[1779045347312,36.49,78220.95,0.0,-0.82384,0.00011,16.85958]
[1779045348817,36.49,78214.93,0.0,-0.82449,0.00011,16.81875]
[1779045352035,36.49,78218.74,0.0,-0.82407,0.00011,16.84481]
[1779045352059,36.49,78218.74,0.0,-0.82407,0.00011,16.84481]
[1779045352155,36.49,78218.74,0.0,-0.82407,0.00011,16.84481]
[1779045352310,36.49,78218.74,0.0,-0.82407,0.00011,16.84481]
[1779045352372,36.49,78218.64,0.0,-0.82408,0.00011,16.84415]
[1779045357979,36.49,78218.49,0.0,-0.8241,0.00011,16.84348]
[1779045358062,36.49,78218.49,0.0,-0.8241,0.00011,16.84348]
[1779045363922,36.49,78217.35,0.0,-0.82421,0.00011,16.83653]
[1779045368960,36.49,78218.7,0.0,-0.82405,0.00011,16.84633]
[1779045369967,36.49,78222.84,0.0,-0.8236,0.00011,16.87459]
[1779045370902,36.49,78222.84,0.0,-0.8236,0.00011,16.87459]
[1779045370952,36.49,78222.84,0.0,-0.8236,0.00011,16.87459]
[1779045371061,36.49,78222.84,0.0,-0.8236,0.00011,16.87459]
[1779045371132,36.49,78223.04,0.0,-0.82358,0.00011,16.87597]
[1779045372507,36.49,78223.9,0.0,-0.82348,0.00011,16.88185]
[1779045372561,36.49,78223.9,0.0,-0.82348,0.00011,16.88185]
[1779045374649,36.49,78226.68,0.0,-0.82318,0.00011,16.9008]
[1779045374812,36.49,78226.68,0.0,-0.82318,0.00011,16.9008]
[1779045375010,36.49,78227.34,0.0,-0.82311,0.00011,16.90528]
[1779045380047,36.49,78229.86,0.0,-0.82283,0.00011,16.92252]
[1779045384060,36.49,78229.78,0.0,-0.82284,0.00011,16.92202]
[1779045384308,36.49,78229.78,0.0,-0.82284,0.00011,16.92202]
[1779045391124,36.49,78230.41,0.0,-0.8228,0.00011,16.92227]
[1779045396171,36.5,78229.79,0.0,-0.82286,0.00011,16.91823]
[1779045396233,36.5,78229.79,0.0,-0.82286,0.00011,16.91823]
[1779045396310,36.5,78229.79,0.0,-0.82286,0.00011,16.91823]
[1779045396411,36.5,78224.14,0.0,-0.82348,0.00011,16.87979]
[1779045402201,36.5,78223.76,0.0,-0.82351,0.00011,16.8778]
[1779045408243,36.5,78223.78,0.0,-0.8235,0.00011,16.87847]
[1779045413473,36.5,78223.89,0.0,-0.82348,0.00011,16.87947]
[1779045413519,36.5,78223.89,0.0,-0.82348,0.00011,16.87947]
[1779045413562,36.5,78223.89,0.0,-0.82348,0.00011,16.87947]
[1779045414289,36.5,78224.01,0.0,-0.82346,0.00011,16.88052]
[1779045419324,36.5,78223.39,0.0,-0.82353,0.00011,16.87648]
[1779045422511,36.5,78223.25,0.0,-0.82354,0.00011,16.87556]
[1779045422514,36.5,78223.25,0.0,-0.82354,0.00011,16.87556]
[1779045422563,36.5,78223.25,0.0,-0.82354,0.00011,16.87556]
[1779045423352,36.5,78223.4,0.0,-0.82353,0.00011,16.87659]
[1779045429394,36.5,78223.35,0.0,-0.82353,0.00011,16.87626]
[1779045434429,36.5,78223.02,0.0,-0.82357,0.00011,16.87398]
[1779045437450,36.5,78218.78,0.0,-0.82403,0.00011,16.84511]
[1779045437978,36.5,78218.78,0.0,-0.82403,0.00011,16.84511]
[1779045437980,36.5,78218.78,0.0,-0.82403,0.00011,16.84511]
[1779045438063,36.5,78218.78,0.0,-0.82403,0.00011,16.84511]
[1779045438075,36.5,78218.78,0.0,-0.82403,0.00011,16.84514]
[1779045447520,36.5,78219.02,0.0,-0.824,0.00011,16.84699]
[1779045453562,36.5,78218.55,0.0,-0.82409,0.00011,16.83943]
[1779045457486,36.5,78218.33,0.0,-0.82411,0.00011,16.83793]
[1779045457488,36.5,78218.33,0.0,-0.82411,0.00011,16.83793]
[1779045457566,36.5,78215.94,0.0,-0.82437,0.00011,16.82165]
[1779045457590,36.5,78216.5,0.0,-0.82431,0.00011,16.82549]
[1779045462625,36.5,78216.26,0.0,-0.82433,0.00011,16.82395]
[1779045464676,36.5,78216.26,0.0,-0.82433,0.00011,16.82395]
[1779045464813,36.5,78216.26,0.0,-0.82433,0.00011,16.82395]
[1779045470681,36.5,78215.82,0.0,-0.82438,0.00011,16.82115]
[1779045475716,36.5,78215.78,0.0,-0.82438,0.00011,16.82101]
[1779045480752,36.5,78215.86,0.0,-0.82437,0.00011,16.82169]
[1779045486157,36.5,78217.67,0.0,-0.82417,0.00011,16.83414]
[1779045486206,36.5,78217.67,0.0,-0.82417,0.00011,16.83414]
[1779045486321,36.5,78217.67,0.0,-0.82417,0.00011,16.83414]
[1779045486363,36.5,78217.83,0.0,-0.82415,0.00011,16.83524]
[1779045491829,36.5,78218.23,0.0,-0.82411,0.00011,16.83801]
[1779045496864,36.5,78218.52,0.0,-0.82408,0.00011,16.84003]
[1779045498338,36.5,78218.52,0.0,-0.82408,0.00011,16.84003]
[1779045498391,36.5,78218.52,0.0,-0.82408,0.00011,16.84003]
[1779045498565,36.5,78218.52,0.0,-0.82408,0.00011,16.84003]
[1779045498546,36.5,78218.56,0.0,-0.82407,0.00011,16.84031]
[1779045498878,36.5,78218.46,0.0,-0.82408,0.00011,16.83964]
[1779045503913,36.5,78218.62,0.0,-0.82406,0.00011,16.84078]
[1779045508948,36.5,78218.32,0.0,-0.8241,0.00011,16.83879]
[1779045520843,36.5,78218.4,0.0,-0.82412,0.00011,16.835]
[1779045520902,36.5,78218.4,0.0,-0.82412,0.00011,16.835]
[1779045521065,36.5,78218.4,0.0,-0.82412,0.00011,16.835]
[1779045521083,36.5,78218.4,0.0,-0.82412,0.00011,16.83518]
[1779045536141,36.5,78218.75,0.0,-0.82407,0.00011,16.83792]
[1779045541176,36.5,78218.5,0.0,-0.8241,0.00011,16.83639]
[1779045546211,36.51,78218.22,0.0,-0.82412,0.00011,16.8347]
[1779045551246,36.51,78218.09,0.0,-0.82414,0.00011,16.83404]
[1779045558295,36.51,78218.36,0.0,-0.8241,0.00011,16.83622]
[1779045563330,36.51,78218.89,0.0,-0.82404,0.00011,16.84006]
[1779045567914,36.51,78219.7,0.0,-0.82395,0.00011,16.84575]
[1779045567961,36.51,78219.7,0.0,-0.82395,0.00011,16.84575]
[1779045568062,36.51,78219.7,0.0,-0.82395,0.00011,16.84575]
[1779045568162,36.51,78219.7,0.0,-0.82395,0.00011,16.84579]
[1779045574407,36.51,78222.9,0.0,-0.82363,0.00011,16.86343]
[1779045575468,36.51,78222.9,0.0,-0.82363,0.00011,16.86343]
[1779045575527,36.51,78222.9,0.0,-0.82363,0.00011,16.86343]
[1779045575565,36.51,78222.9,0.0,-0.82363,0.00011,16.86343]
[1779045575569,36.51,78223.65,0.0,-0.82355,0.00011,16.86855]
[1779045581456,36.51,78224.21,0.0,-0.82348,0.00011,16.87241]
[1779045585870,36.51,78224.07,0.0,-0.8235,0.00011,16.87148]
[1779045585880,36.51,78224.07,0.0,-0.8235,0.00011,16.87148]
[1779045586063,36.51,78224.07,0.0,-0.8235,0.00011,16.87148]
[1779045586491,36.51,78224.05,0.0,-0.8235,0.00011,16.87136]
[1779045591526,36.51,78220.34,0.0,-0.82391,0.00011,16.84613]
[1779045592519,36.51,78220.34,0.0,-0.82391,0.00011,16.84613]
[1779045592526,36.51,78220.34,0.0,-0.82391,0.00011,16.84613]
[1779045592563,36.51,78220.34,0.0,-0.82391,0.00011,16.84613]
[1779045592661,36.51,78219.07,0.0,-0.82404,0.00011,16.83753]
[1779045601596,36.51,78219.14,0.0,-0.82403,0.00011,16.8386]
[1779045603610,36.51,78223.95,0.0,-0.8235,0.00011,16.87143]
[1779045603730,36.51,78223.95,0.0,-0.8235,0.00011,16.87143]
[1779045603785,36.51,78223.95,0.0,-0.8235,0.00011,16.87143]
[1779045603812,36.51,78223.95,0.0,-0.8235,0.00011,16.87143]
[1779045604617,36.51,78225.58,0.0,-0.82332,0.00011,16.88253]
[1779045610661,36.51,78226.31,0.0,-0.82324,0.00011,16.88741]
[1779045614927,36.51,78226.24,0.0,-0.82325,0.00011,16.88692]
[1779045615014,36.51,78226.24,0.0,-0.82325,0.00011,16.88692]
[1779045615061,36.51,78226.24,0.0,-0.82325,0.00011,16.88692]
[1779045615696,36.51,78226.25,0.0,-0.82325,0.00011,16.88698]
[1779045620731,36.51,78226.36,0.0,-0.82324,0.00011,16.88773]
[1779045626773,36.51,78225.91,0.0,-0.82329,0.00011,16.8847]
[1779045632815,36.51,78225.77,0.0,-0.82334,0.00011,16.87941]
[1779045635618,36.51,78225.75,0.0,-0.82334,0.00011,16.87928]
[1779045635624,36.51,78225.75,0.0,-0.82334,0.00011,16.87928]
[1779045635659,36.51,78225.75,0.0,-0.82334,0.00011,16.87932]
[1779045635812,36.51,78225.75,0.0,-0.82334,0.00011,16.87932]
[1779045636843,36.51,78225.86,0.0,-0.82333,0.00011,16.88009]
[1779045645906,36.51,78225.75,0.0,-0.82333,0.00011,16.87952]
[1779045650941,36.51,78225.72,0.0,-0.82334,0.00011,16.87943]
[1779045652473,36.51,78225.72,0.0,-0.82334,0.00011,16.87943]
[1779045652477,36.51,78225.72,0.0,-0.82334,0.00011,16.87943]
[1779045652563,36.51,78225.72,0.0,-0.82334,0.00011,16.87943]
[1779045652636,36.51,78216.37,0.0,-0.82435,0.00011,16.81581]
[1779045652955,36.51,78212.22,0.0,-0.8248,0.00011,16.78765]
[1779045657717,36.51,78212.17,0.0,-0.8248,0.00011,16.78763]
[1779045657764,36.51,78212.17,0.0,-0.8248,0.00011,16.78763]
[1779045657812,36.51,78211.99,0.0,-0.82482,0.00011,16.78672]
[1779045657991,36.51,78212.34,0.0,-0.82478,0.00011,16.78927]
[1779045670077,36.52,78212.59,0.0,-0.82472,0.00011,16.79289]
[1779045672958,36.52,78212.68,0.0,-0.82471,0.00011,16.79366]
[1779045673017,36.52,78212.68,0.0,-0.82471,0.00011,16.79366]
[1779045673060,36.52,78212.68,0.0,-0.82471,0.00011,16.79366]
[1779045673098,36.52,78212.66,0.0,-0.8247,0.00011,16.79385]
[1779045676769,36.52,78212.66,0.0,-0.8247,0.00011,16.79385]
[1779045676808,36.52,78214.54,0.0,-0.82449,0.00011,16.80715]
[1779045677043,36.52,78214.54,0.0,-0.82449,0.00011,16.80715]
[1779045677067,36.52,78214.54,0.0,-0.82449,0.00011,16.80715]
[1779045677126,36.52,78221.22,0.0,-0.82376,0.00011,16.85277]
[1779045683168,36.52,78222.91,0.0,-0.82357,0.00011,16.8647]
[1779045689210,36.52,78223.18,0.0,-0.82353,0.00011,16.86695]
[1779045690954,36.52,78223.23,0.0,-0.82353,0.00011,16.86735]
[1779045691062,36.52,78223.23,0.0,-0.82353,0.00011,16.86735]
[1779045691160,36.52,78223.23,0.0,-0.82356,0.00011,16.86304]
[1779045696259,36.52,78224.1,0.0,-0.82346,0.00011,16.8693]
[1779045697482,36.52,78224.1,0.0,-0.82346,0.00011,16.8693]
[1779045697563,36.52,78224.1,0.0,-0.82346,0.00011,16.8693]
[1779045697579,36.52,78225.7,0.0,-0.82328,0.00011,16.88025]
[1779045705322,36.53,78227.97,0.0,-0.82303,0.00011,16.89629]
[1779045707536,36.53,78229.58,0.0,-0.82285,0.00011,16.9073]
[1779045707544,36.53,78229.58,0.0,-0.82285,0.00011,16.9073]
[1779045707562,36.53,78229.58,0.0,-0.82285,0.00011,16.9073]
[1779045707637,36.53,78230.88,0.0,-0.82271,0.00011,16.9162]
[1779045714391,36.53,78231.19,0.0,-0.82267,0.00011,16.91849]
[1779045715528,36.53,78231.19,0.0,-0.82267,0.00011,16.91849]
[1779045715561,36.53,78231.19,0.0,-0.82267,0.00011,16.91849]
[1779045715589,36.53,78231.19,0.0,-0.82267,0.00011,16.91849]
[1779045715770,36.53,78231.15,0.0,-0.82267,0.00011,16.91824]
[1779045715921,36.53,78231.15,0.0,-0.82267,0.00011,16.91824]
[1779045722448,36.53,78231.6,0.0,-0.82262,0.00011,16.92147]
[1779045727484,36.53,78232.79,0.0,-0.82249,0.00011,16.92965]
[1779045730975,36.53,78233.36,0.0,-0.82243,0.00011,16.93355]
[1779045731059,36.53,78233.36,0.0,-0.82243,0.00011,16.93355]
[1779045732694,36.53,78233.25,0.0,-0.82244,0.00011,16.93281]
[1779045733809,36.53,78233.25,0.0,-0.82244,0.00011,16.93282]
[1779045737488,36.53,78233.34,0.0,-0.82243,0.00011,16.93346]
[1779045737562,36.53,78233.34,0.0,-0.82243,0.00011,16.93346]
[1779045737663,36.53,78233.34,0.0,-0.82243,0.00011,16.93348]
[1779045745516,36.53,78233.45,0.0,-0.82242,0.00011,16.93429]
[1779045753855,36.53,78233.92,0.0,-0.82236,0.00011,16.93761]
[1779045760717,36.53,78239.69,0.0,-0.82176,0.00011,16.97262]
[1779045761724,36.53,78242.59,0.0,-0.82144,0.00011,16.99232]
[1779045766759,36.53,78244.67,0.0,-0.82122,0.00011,17.0062]
[1779045769524,36.53,78245.46,0.0,-0.82113,0.00011,17.01146]
[1779045769866,36.53,78248.99,0.0,-0.82075,0.00011,17.03538]
[1779045771818,36.53,78249.04,0.0,-0.82074,0.00011,17.03561]
[1779045778835,36.53,78249.6,0.0,-0.82068,0.00011,17.03944]
[1779045779058,36.53,78249.6,0.0,-0.82068,0.00011,17.03949]
[1779045784886,36.53,78249.26,0.0,-0.82071,0.00011,17.03742]
[1779045791934,36.53,78249.59,0.0,-0.82067,0.00011,17.03991]
[1779045793120,36.53,78249.59,0.0,-0.82067,0.00011,17.03991]
[1779045793310,36.53,78249.59,0.0,-0.82067,0.00011,17.03991]
[1779045795962,36.53,78256.86,0.0,-0.81987,0.00011,17.08944]
[1779045797295,36.53,78256.86,0.0,-0.81987,0.00011,17.08944]
[1779045797326,36.53,78259.88,0.0,-0.81954,0.00011,17.10994]
[1779045799147,36.53,78261.01,0.0,-0.81941,0.00011,17.11761]
[1779045799248,36.53,78261.01,0.0,-0.81941,0.00011,17.11746]
[1779045799990,36.53,78267.47,0.0,-0.8187,0.00011,17.16133]
[1779045801747,36.53,78267.47,0.0,-0.8187,0.00011,17.16133]
[1779045801811,36.53,78267.47,0.0,-0.8187,0.00011,17.16133]
[1779045807040,36.53,78273.27,0.0,-0.81807,0.00011,17.1997]
[1779045811304,36.52,78273.11,0.0,-0.8181,0.00011,17.19807]
[1779045811318,36.52,78273.11,0.0,-0.8181,0.00011,17.19807]
[1779045817110,36.52,78272.07,0.0,-0.81827,0.00011,17.18542]
[1779045818620,36.52,78265.13,0.0,-0.81904,0.00011,17.13796]
[1779045819660,36.52,78260.09,0.0,-0.8196,0.00011,17.10363]
[1779045820131,36.52,78256.18,0.0,-0.82004,0.00011,17.07706]
[1779045821313,36.52,78256.18,0.0,-0.82004,0.00011,17.07706]
[1779045821381,36.52,78254.38,0.0,-0.82024,0.00011,17.06477]
[1779045823039,36.52,78254.38,0.0,-0.82024,0.00011,17.06477]
[1779045823064,36.52,78254.38,0.0,-0.82024,0.00011,17.06477]
[1779045823314,36.52,78254.38,0.0,-0.82024,0.00011,17.06477]
[1779045823412,36.52,78254.06,0.0,-0.82027,0.00011,17.0626]
[1779045830201,36.52,78254.38,0.0,-0.82023,0.00011,17.06479]
[1779045832749,36.52,78254.38,0.0,-0.82023,0.00011,17.06479]
[1779045832809,36.52,78254.38,0.0,-0.82023,0.00011,17.06479]
[1779045839317,36.52,78254.03,0.0,-0.82027,0.00011,17.06238]
[1779045839559,36.52,78254.03,0.0,-0.82027,0.00011,17.06238]
[1779045839659,36.52,78245.72,0.0,-0.82119,0.00011,17.00587]
[1779045841278,36.52,78242.42,0.0,-0.82155,0.00011,16.98358]
[1779045842785,36.52,78242.42,0.0,-0.82155,0.00011,16.98358]
[1779045842815,36.52,78242.42,0.0,-0.82155,0.00011,16.98358]
[1779045844718,36.52,78242.42,0.0,-0.82155,0.00011,16.98368]
[1779045844808,36.52,78242.42,0.0,-0.82155,0.00011,16.98368]
[1779045844819,36.52,78242.0,0.0,-0.82159,0.00011,16.98102]
[1779045849334,36.52,78241.45,0.0,-0.82165,0.00011,16.97758]
[1779045849565,36.52,78241.45,0.0,-0.82165,0.00011,16.97758]
[1779045855376,36.52,78240.26,0.0,-0.82176,0.00011,16.97027]
[1779045857390,36.52,78235.34,0.0,-0.8223,0.00011,16.93671]
[1779045860194,36.52,78233.26,0.0,-0.82253,0.00011,16.92245]
[1779045860309,36.52,78233.26,0.0,-0.82253,0.00011,16.92245]
[1779045861457,36.52,78233.13,0.0,-0.82255,0.00011,16.9215]
[1779045861560,36.52,78233.13,0.0,-0.82255,0.00011,16.9215]
[1779045861600,36.52,78233.29,0.0,-0.82253,0.00011,16.92253]
[1779045867973,36.52,78234.89,0.0,-0.82237,0.00011,16.93292]
[1779045868062,36.52,78237.0,0.0,-0.82214,0.00011,16.94713]
[1779045868309,36.52,78237.0,0.0,-0.82214,0.00011,16.94713]
[1779045871221,36.52,78237.72,0.0,-0.82207,0.00011,16.95155]
[1779045871309,36.52,78237.72,0.0,-0.82207,0.00011,16.95155]
[1779045876934,36.52,78237.42,0.0,-0.82214,0.00011,16.94466]
[1779045877059,36.52,78237.42,0.0,-0.82214,0.00011,16.94466]
[1779045877160,36.52,78237.42,0.0,-0.82215,0.00011,16.94424]
[1779045882567,36.52,78232.83,0.0,-0.82266,0.00011,16.91237]
[1779045884580,36.52,78226.29,0.0,-0.82338,0.00011,16.86778]
[1779045885588,36.52,78222.13,0.0,-0.82383,0.00011,16.83947]
[1779045886310,36.52,78222.13,0.0,-0.82383,0.00011,16.83947]
[1779045886559,36.52,78222.13,0.0,-0.82383,0.00011,16.83947]
[1779045889615,36.52,78216.5,0.0,-0.82444,0.00011,16.80141]
[1779045892938,36.52,78213.0,0.0,-0.82482,0.00011,16.77774]
[1779045894650,36.52,78205.66,0.0,-0.82562,0.00011,16.72752]
[1779045898112,36.52,78206.46,0.0,-0.82553,0.00011,16.73289]
[1779045901699,36.52,78214.19,0.0,-0.82469,0.00011,16.78546]
[1779045902706,36.52,78216.82,0.0,-0.82441,0.00011,16.80351]
[1779045907500,36.52,78218.92,0.0,-0.82417,0.00011,16.81813]
[1779045907559,36.52,78218.92,0.0,-0.82417,0.00011,16.81813]
[1779045908802,36.52,78218.92,0.0,-0.82417,0.00011,16.81831]
[1779045908809,36.52,78218.92,0.0,-0.82417,0.00011,16.81831]
[1779045908899,36.52,78219.03,0.0,-0.82416,0.00011,16.81915]
[1779045914790,36.52,78220.93,0.0,-0.82394,0.00011,16.83252]
[1779045917202,36.52,78221.02,0.0,-0.82393,0.00011,16.83322]
[1779045917314,36.52,78221.02,0.0,-0.82393,0.00011,16.83322]
[1779045922849,36.52,78223.22,0.0,-0.82369,0.00011,16.84838]
[1779045926381,36.52,78223.39,0.0,-0.82367,0.00011,16.84956]
[1779045926562,36.52,78223.39,0.0,-0.82367,0.00011,16.84956]
[1779045928259,36.52,78220.77,0.0,-0.82395,0.00011,16.83175]
[1779045928308,36.52,78220.77,0.0,-0.82395,0.00011,16.83175]
[1779045928891,36.52,78220.29,0.0,-0.82401,0.00011,16.82851]
[1779045933927,36.52,78220.61,0.0,-0.824,0.00011,16.82645]
[1779045940976,36.52,78219.5,0.0,-0.82412,0.00011,16.81907]
[1779045942907,36.52,78218.11,0.0,-0.82427,0.00011,16.80963]
[1779045943065,36.52,78218.11,0.0,-0.82427,0.00011,16.80967]
[1779045949033,36.52,78211.79,0.0,-0.82495,0.00011,16.76704]
[1779045949261,36.52,78211.79,0.0,-0.82495,0.00011,16.76704]
[1779045949312,36.52,78211.79,0.0,-0.82495,0.00011,16.76704]
[1779045950127,36.52,78211.01,0.0,-0.82503,0.00011,16.76181]
[1779045950307,36.52,78211.01,0.0,-0.82503,0.00011,16.76181]
[1779045951047,36.52,78210.87,0.0,-0.82505,0.00011,16.76096]
[1779045956082,36.52,78211.54,0.0,-0.82497,0.00011,16.76601]
[1779045959813,36.52,78211.54,0.0,-0.82497,0.00011,16.76601]
[1779045960060,36.52,78211.54,0.0,-0.82497,0.00011,16.76601]
[1779045967159,36.53,78212.5,0.0,-0.82485,0.00011,16.7735]
[1779045971859,36.53,78212.39,0.0,-0.82486,0.00011,16.77283]
[1779045972061,36.53,78212.39,0.0,-0.82486,0.00011,16.77283]
[1779045972439,36.53,78213.15,0.0,-0.82477,0.00011,16.77827]
[1779045972559,36.53,78213.15,0.0,-0.82477,0.00011,16.77827]
[1779045972661,36.53,78213.15,0.0,-0.82477,0.00011,16.77833]
[1779045980250,36.53,78213.15,0.0,-0.82476,0.00011,16.7787]
[1779045983439,36.53,78214.36,0.0,-0.82463,0.00011,16.78703]
[1779045983563,36.53,78214.36,0.0,-0.82463,0.00011,16.78703]
[1779045991327,36.53,78214.36,0.0,-0.82466,0.00011,16.78296]
[1779045994180,36.53,78214.35,0.0,-0.82466,0.00011,16.78292]
[1779045994314,36.53,78214.35,0.0,-0.82466,0.00011,16.78292]
[1779045994663,36.53,78214.35,0.0,-0.82466,0.00011,16.78292]
[1779045994809,36.53,78214.35,0.0,-0.82466,0.00011,16.78292]
[1779045994887,36.53,78214.35,0.0,-0.82466,0.00011,16.78298]
[1779046000262,36.53,78213.84,0.0,-0.82471,0.00011,16.77966]
[1779046000313,36.53,78213.84,0.0,-0.82471,0.00011,16.77966]
[1779046004908,36.53,78214.36,0.0,-0.82465,0.00011,16.78334]
[1779046005069,36.53,78214.36,0.0,-0.82465,0.00011,16.78334]
[1779046005118,36.53,78220.81,0.0,-0.82395,0.00011,16.82727]
[1779046005786,36.53,78220.81,0.0,-0.82395,0.00011,16.82727]
[1779046005809,36.53,78220.81,0.0,-0.82395,0.00011,16.82727]
[1779046006024,36.53,78221.32,0.0,-0.8239,0.00011,16.83071]
[1779046012474,36.53,78221.31,0.0,-0.8239,0.00011,16.83052]
[1779046014388,36.53,78221.67,0.0,-0.82386,0.00011,16.83302]
[1779046014567,36.53,78221.67,0.0,-0.82386,0.00011,16.83302]
[1779046021537,36.53,78221.32,0.0,-0.82389,0.00011,16.83104]
[1779046027603,36.53,78221.82,0.0,-0.82383,0.00011,16.83467]
[1779046027812,36.53,78221.82,0.0,-0.82383,0.00011,16.83467]
[1779046028216,36.53,78221.82,0.0,-0.82383,0.00011,16.83479]
[1779046028310,36.53,78221.82,0.0,-0.82383,0.00011,16.83479]
[1779046029593,36.53,78221.79,0.0,-0.82383,0.00011,16.8347]
[1779046035637,36.53,78219.89,0.0,-0.82403,0.00011,16.82222]
[1779046040672,36.53,78219.6,0.0,-0.82405,0.00011,16.82072]
[1779046044814,36.53,78218.63,0.0,-0.82416,0.00011,16.81443]
[1779046045061,36.53,78218.63,0.0,-0.82416,0.00011,16.81443]
[1779046057793,36.54,78218.66,0.0,-0.82417,0.00011,16.81117]
[1779046059152,36.54,78218.66,0.0,-0.82417,0.00011,16.81117]
[1779046059317,36.54,78218.62,0.0,-0.82417,0.00011,16.81095]
[1779046059887,36.54,78218.62,0.0,-0.82417,0.00011,16.81095]
[1779046060060,36.54,78218.62,0.0,-0.82417,0.00011,16.81095]
[1779046060161,36.54,78218.62,0.0,-0.82417,0.00011,16.81101]
[1779046066857,36.54,78212.57,0.0,-0.82483,0.00011,16.77019]
[1779046068087,36.54,78212.57,0.0,-0.82483,0.00011,16.77019]
[1779046068313,36.54,78211.34,0.0,-0.82496,0.00011,16.76192]
[1779046073469,36.54,78209.1,0.0,-0.82519,0.00011,16.74727]
[1779046073568,36.54,78209.1,0.0,-0.82519,0.00011,16.74727]
[1779046075686,36.54,78209.68,0.0,-0.82512,0.00011,16.75147]
[1779046075809,36.54,78209.68,0.0,-0.82512,0.00011,16.75147]
[1779046075921,36.54,78209.11,0.0,-0.82518,0.00011,16.74771]
[1779046081726,36.54,78208.84,0.0,-0.8252,0.00011,16.7464]
[1779046081809,36.54,78208.84,0.0,-0.8252,0.00011,16.7464]
[1779046091026,36.55,78209.06,0.0,-0.82515,0.00011,16.74944]
[1779046098927,36.55,78209.37,0.0,-0.82512,0.00011,16.75171]
[1779046099059,36.55,78209.37,0.0,-0.82512,0.00011,16.75171]
[1779046100044,36.55,78209.37,0.0,-0.8251,0.00011,16.75275]
[1779046100062,36.55,78209.37,0.0,-0.8251,0.00011,16.75275]
[1779046100145,36.55,78209.37,0.0,-0.8251,0.00011,16.7529]
[1779046106131,36.55,78206.71,0.0,-0.82539,0.00011,16.73487]
[1779046111166,36.55,78206.42,0.0,-0.82546,0.00011,16.72817]
[1779046111281,36.55,78206.42,0.0,-0.82546,0.00011,16.72817]
[1779046111318,36.55,78206.42,0.0,-0.82546,0.00011,16.72817]
[1779046118215,36.55,78206.61,0.0,-0.82543,0.00011,16.73013]
[1779046119332,36.55,78206.44,0.0,-0.82544,0.00011,16.72918]
[1779046119564,36.55,78206.44,0.0,-0.82544,0.00011,16.72918]
[1779046120440,36.55,78206.48,0.0,-0.82543,0.00011,16.72967]
[1779046120560,36.55,78206.48,0.0,-0.82543,0.00011,16.72967]
[1779046121237,36.55,78206.57,0.0,-0.82542,0.00011,16.73049]
[1779046124241,36.55,78206.57,0.0,-0.82542,0.00011,16.73049]
[1779046124310,36.55,78203.87,0.0,-0.8257,0.00011,16.71254]
[1779046128157,36.55,78204.39,0.0,-0.82564,0.00011,16.71682]
[1779046128160,36.55,78207.6,0.0,-0.82528,0.00011,16.73915]
[1779046128317,36.55,78207.6,0.0,-0.82528,0.00011,16.73915]
[1779046130302,36.56,78207.98,0.0,-0.82524,0.00011,16.74194]
[1779046130311,36.56,78207.98,0.0,-0.82524,0.00011,16.74194]
[1779046130402,36.56,78213.62,0.0,-0.82462,0.00011,16.78052]
[1779046134335,36.56,78216.08,0.0,-0.82434,0.00011,16.79784]
[1779046138281,36.56,78215.91,0.0,-0.82435,0.00011,16.79716]
[1779046138310,36.56,78215.91,0.0,-0.82435,0.00011,16.79716]
[1779046139835,36.56,78215.91,0.0,-0.82435,0.00011,16.79732]
[1779046140058,36.56,78215.91,0.0,-0.82435,0.00011,16.79732]
[1779046140159,36.56,78215.91,0.0,-0.82435,0.00011,16.79763]
[1779046145412,36.56,78215.92,0.0,-0.82433,0.00011,16.79845]
[1779046151454,36.56,78215.66,0.0,-0.82435,0.00011,16.79766]
[1779046157496,36.57,78215.79,0.0,-0.82432,0.00011,16.79934]
[1779046162531,36.57,78214.99,0.0,-0.82439,0.00011,16.79456]
[1779046164676,36.57,78214.95,0.0,-0.8244,0.00011,16.79442]
[1779046164808,36.57,78214.95,0.0,-0.8244,0.00011,16.79442]
[1779046172601,36.57,78215.0,0.0,-0.82441,0.00011,16.79148]
[1779046174723,36.57,78214.09,0.0,-0.8245,0.00011,16.78541]
[1779046174809,36.57,78214.09,0.0,-0.8245,0.00011,16.78541]
[1779046177303,36.57,78214.38,0.0,-0.82447,0.00011,16.78777]
[1779046177562,36.57,78214.38,0.0,-0.82447,0.00011,16.78777]
[1779046177593,36.57,78214.38,0.0,-0.82446,0.00011,16.78789]
[1779046182671,36.57,78214.35,0.0,-0.82446,0.00011,16.78829]
[1779046186699,36.57,78205.18,0.0,-0.82544,0.00011,16.7264]
[1779046187460,36.57,78205.18,0.0,-0.82544,0.00011,16.7264]
[1779046187566,36.57,78205.18,0.0,-0.82544,0.00011,16.7264]
[1779046187706,36.57,78203.89,0.0,-0.82558,0.00011,16.71775]
[1779046189720,36.58,78199.2,0.0,-0.82608,0.00011,16.68615]
[1779046190841,36.58,78199.2,0.0,-0.82608,0.00011,16.68615]
[1779046191060,36.58,78199.2,0.0,-0.82608,0.00011,16.68615]
[1779046191122,36.58,78198.76,0.0,-0.82613,0.00011,16.68333]
[1779046195033,36.58,78198.01,0.0,-0.8262,0.00011,16.67875]
[1779046195059,36.58,78198.01,0.0,-0.8262,0.00011,16.67875]
[1779046201805,36.58,78198.95,0.0,-0.82608,0.00011,16.68654]
[1779046203246,36.58,78198.95,0.0,-0.82608,0.00011,16.68654]
[1779046203310,36.58,78198.95,0.0,-0.82608,0.00011,16.68654]
[1779046205582,36.58,78200.59,0.0,-0.82589,0.00011,16.6982]
[1779046205810,36.58,78200.59,0.0,-0.82589,0.00011,16.6982]
[1779046205833,36.58,78201.08,0.0,-0.82584,0.00011,16.70169]
[1779046208550,36.58,78201.18,0.0,-0.82582,0.00011,16.70252]
[1779046208560,36.58,78201.18,0.0,-0.82582,0.00011,16.70252]
[1779046208857,36.58,78205.64,0.0,-0.82533,0.00011,16.73314]
[1779046213892,36.58,78206.66,0.0,-0.82522,0.00011,16.7405]
[1779046218929,36.59,78206.77,0.0,-0.8252,0.00011,16.74168]
[1779046224971,36.59,78206.73,0.0,-0.82519,0.00011,16.74224]
[1779046225702,36.59,78206.73,0.0,-0.82519,0.00011,16.74224]
[1779046225812,36.59,78206.73,0.0,-0.82519,0.00011,16.74224]
[1779046225978,36.59,78206.69,0.0,-0.82519,0.00011,16.7421]
[1779046231014,36.59,78206.56,0.0,-0.82523,0.00011,16.73747]
[1779046236049,36.59,78206.68,0.0,-0.82521,0.00011,16.73892]
[1779046242091,36.59,78206.56,0.0,-0.82521,0.00011,16.73883]
[1779046247126,36.59,78206.85,0.0,-0.82517,0.00011,16.74139]
[1779046252161,36.6,78207.07,0.0,-0.82513,0.00011,16.74345]
[1779046257196,36.6,78206.75,0.0,-0.82516,0.00011,16.74186]
[1779046263238,36.6,78206.77,0.0,-0.82514,0.00011,16.74268]
[1779046268273,36.6,78206.44,0.0,-0.82517,0.00011,16.74099]
[1779046273308,36.6,78206.45,0.0,-0.82516,0.00011,16.74161]
[1779046278343,36.6,78206.36,0.0,-0.82516,0.00011,16.74153]
[1779046283378,36.6,78206.38,0.0,-0.82515,0.00011,16.74218]
[1779046289420,36.61,78206.41,0.0,-0.82514,0.00011,16.74299]
[1779046294455,36.61,78206.37,0.0,-0.82517,0.00011,16.73882]
[1779046299490,36.61,78206.45,0.0,-0.82515,0.00011,16.73986]
[1779046305532,36.61,78206.53,0.0,-0.82513,0.00011,16.74099]
[1779046310567,36.61,78206.55,0.0,-0.82512,0.00011,16.7416]
[1779046318930,36.61,78206.92,0.0,-0.82508,0.00011,16.74448]
[1779046319310,36.61,78206.92,0.0,-0.82508,0.00011,16.74448]
[1779046324666,36.61,78208.97,0.0,-0.82484,0.00011,16.75931]
[1779046326857,36.61,78208.79,0.0,-0.82486,0.00011,16.75816]
[1779046326862,36.61,78208.79,0.0,-0.82486,0.00011,16.75816]
[1779046327059,36.61,78208.79,0.0,-0.82486,0.00011,16.75816]
[1779046327110,36.61,78208.86,0.0,-0.82485,0.00011,16.75871]
[1779046332722,36.61,78209.02,0.0,-0.82482,0.00011,16.76022]
[1779046337757,36.62,78209.02,0.0,-0.82482,0.00011,16.76058]
[1779046342792,36.62,78209.21,0.0,-0.82479,0.00011,16.76224]
[1779046347827,36.62,78209.43,0.0,-0.82476,0.00011,16.7641]
[1779046349080,36.62,78209.43,0.0,-0.82476,0.00011,16.7641]
[1779046349311,36.62,78209.43,0.0,-0.82476,0.00011,16.7641]
[1779046349346,36.62,78209.43,0.0,-0.82476,0.00011,16.7641]
[1779046349412,36.62,78209.43,0.0,-0.82476,0.00011,16.76418]
[1779046349561,36.62,78209.43,0.0,-0.82476,0.00011,16.76418]
[1779046355884,36.62,78212.41,0.0,-0.82446,0.00011,16.78053]
[1779046358212,36.62,78213.27,0.0,-0.82437,0.00011,16.78642]
[1779046358325,36.62,78213.27,0.0,-0.82437,0.00011,16.78642]
[1779046358425,36.62,78213.04,0.0,-0.82439,0.00011,16.7849]
[1779046358555,36.62,78213.04,0.0,-0.82439,0.00011,16.7849]
[1779046358813,36.62,78213.04,0.0,-0.82439,0.00011,16.7849]
[1779046362943,36.62,78209.63,0.0,-0.82476,0.00011,16.76196]
[1779046363063,36.62,78209.63,0.0,-0.82476,0.00011,16.76196]
[1779046368974,36.62,78209.96,0.0,-0.82472,0.00011,16.76471]
[1779046375016,36.62,78210.39,0.0,-0.82466,0.00011,16.76803]
[1779046380039,36.62,78209.83,0.0,-0.82472,0.00011,16.76443]
[1779046380061,36.62,78209.83,0.0,-0.82472,0.00011,16.76443]
[1779046380373,36.62,78209.83,0.0,-0.82472,0.00011,16.76443]
[1779046380474,36.62,78210.02,0.0,-0.8247,0.00011,16.76586]
[1779046380563,36.62,78210.02,0.0,-0.8247,0.00011,16.76586]
[1779046387108,36.62,78209.93,0.0,-0.8247,0.00011,16.76575]
[1779046391136,36.62,78205.88,0.0,-0.82513,0.00011,16.73852]
[1779046394141,36.62,78204.2,0.0,-0.82531,0.00011,16.72734]
[1779046394312,36.62,78204.2,0.0,-0.82531,0.00011,16.72734]
[1779046394324,36.63,78204.17,0.0,-0.82531,0.00011,16.72726]
[1779046394531,36.63,78204.17,0.0,-0.82531,0.00011,16.72726]
[1779046394566,36.63,78204.17,0.0,-0.82531,0.00011,16.72726]
[1779046400200,36.63,78203.28,0.0,-0.8254,0.00011,16.72203]
[1779046403304,36.63,78203.23,0.0,-0.8254,0.00011,16.72198]
[1779046403328,36.63,78203.11,0.0,-0.82541,0.00011,16.72131]
[1779046403561,36.63,78203.11,0.0,-0.82541,0.00011,16.72131]
[1779046403816,36.63,78203.11,0.0,-0.82541,0.00011,16.72131]
[1779046404068,36.63,78203.11,0.0,-0.82541,0.00011,16.72131]
[1779046409263,36.63,78202.43,0.0,-0.82547,0.00011,16.7176]
[1779046414299,36.63,78202.59,0.0,-0.82547,0.00011,16.71504]
[1779046419334,36.63,78202.7,0.0,-0.82545,0.00011,16.71654]
[1779046424369,36.64,78202.57,0.0,-0.82545,0.00011,16.71641]
[1779046431418,36.64,78205.81,0.0,-0.82508,0.00011,16.7395]
[1779046433433,36.64,78210.69,0.0,-0.82455,0.00011,16.77285]
[1779046435266,36.64,78210.64,0.0,-0.82455,0.00011,16.7726]
[1779046435317,36.64,78210.64,0.0,-0.82455,0.00011,16.7726]
[1779046435354,36.64,78210.64,0.0,-0.82455,0.00011,16.77269]
[1779046435764,36.64,78210.64,0.0,-0.82455,0.00011,16.77269]
[1779046435811,36.64,78210.64,0.0,-0.82455,0.00011,16.77269]
[1779046438814,36.64,78209.93,0.0,-0.82462,0.00011,16.76815]
[1779046439059,36.64,78209.93,0.0,-0.82462,0.00011,16.76815]
[1779046443849,36.64,78210.05,0.0,-0.8246,0.00011,16.76942]
[1779046444061,36.64,78210.05,0.0,-0.8246,0.00011,16.76942]
[1779046444509,36.64,78209.63,0.0,-0.82464,0.00011,16.76665]
[1779046450551,36.64,78209.69,0.0,-0.82463,0.00011,16.76762]
[1779046455586,36.64,78209.73,0.0,-0.82462,0.00011,16.76837]
[1779046460621,36.65,78208.5,0.0,-0.82474,0.00011,16.76055]
[1779046463920,36.65,78208.52,0.0,-0.82474,0.00011,16.7609]
[1779046464061,36.65,78208.52,0.0,-0.82474,0.00011,16.7609]
[1779046469684,36.65,78208.33,0.0,-0.82474,0.00011,16.76037]
[1779046471698,36.65,78203.38,0.0,-0.82531,0.00011,16.72259]
[1779046473383,36.65,78203.38,0.0,-0.82531,0.00011,16.72259]
[1779046473566,36.65,78203.38,0.0,-0.82531,0.00011,16.72259]
[1779046473484,36.65,78202.7,0.0,-0.82538,0.00011,16.71825]
[1779046474077,36.65,78202.7,0.0,-0.82538,0.00011,16.71825]
[1779046474311,36.65,78202.7,0.0,-0.82538,0.00011,16.71825]
[1779046474412,36.65,78202.38,0.0,-0.82541,0.00011,16.71624]
[1779046479754,36.65,78202.91,0.0,-0.82534,0.00011,16.72063]
[1779046482679,36.65,78202.91,0.0,-0.82534,0.00011,16.72063]
[1779046482811,36.65,78202.91,0.0,-0.82534,0.00011,16.72063]
[1779046483486,36.65,78202.91,0.0,-0.82534,0.00011,16.72063]
[1779046483560,36.65,78202.91,0.0,-0.82534,0.00011,16.72063]
[1779046483587,36.65,78201.83,0.0,-0.82545,0.00011,16.71391]
[1779046488817,36.65,78204.14,0.0,-0.82518,0.00011,16.73056]
[1779046490161,36.65,78204.14,0.0,-0.82518,0.00011,16.73056]
[1779046490311,36.65,78204.14,0.0,-0.82518,0.00011,16.73056]
[1779046491926,36.66,78204.3,0.0,-0.82516,0.00011,16.73193]
[1779046492062,36.66,78204.3,0.0,-0.82516,0.00011,16.73193]
[1779046492147,36.66,78203.75,0.0,-0.82522,0.00011,16.72834]
[1779046496873,36.66,78198.65,0.0,-0.82576,0.00011,16.69451]
[1779046497942,36.66,78198.65,0.0,-0.82576,0.00011,16.69451]
[1779046498061,36.66,78198.65,0.0,-0.82576,0.00011,16.69451]
[1779046499556,36.66,78197.37,0.0,-0.82589,0.00011,16.68602]
[1779046499809,36.66,78196.34,0.0,-0.826,0.00011,16.67924]
[1779046505936,36.66,78196.99,0.0,-0.8259,0.00011,16.68525]
[1779046510971,36.67,78197.58,0.0,-0.82582,0.00011,16.69035]
[1779046512840,36.67,78197.58,0.0,-0.82582,0.00011,16.69035]
[1779046513058,36.67,78197.58,0.0,-0.82582,0.00011,16.69035]
[1779046513160,36.67,78197.58,0.0,-0.82581,0.00011,16.69079]
[1779046513709,36.67,78197.58,0.0,-0.82581,0.00011,16.69079]
[1779046513814,36.67,78197.58,0.0,-0.82581,0.00011,16.69079]
[1779046522049,36.67,78192.31,0.0,-0.82635,0.00011,16.65698]
[1779046524062,36.67,78200.0,0.0,-0.82551,0.00011,16.70971]
[1779046524690,36.67,78200.0,0.0,-0.82551,0.00011,16.70971]
[1779046524810,36.67,78200.0,0.0,-0.82551,0.00011,16.70971]
[1779046525465,36.67,78200.0,0.0,-0.82551,0.00011,16.70971]
[1779046525566,36.67,78200.0,0.0,-0.82551,0.00011,16.70971]
[1779046525566,36.67,78200.58,0.0,-0.82544,0.00011,16.71386]
[1779046531111,36.68,78200.41,0.0,-0.82547,0.00011,16.70971]
[1779046534861,36.68,78201.16,0.0,-0.82538,0.00011,16.71556]
[1779046535062,36.68,78201.16,0.0,-0.82538,0.00011,16.71556]
[1779046535598,36.68,78201.16,0.0,-0.82538,0.00011,16.71556]
[1779046535663,36.68,78201.05,0.0,-0.82539,0.00011,16.71507]
[1779046535810,36.68,78201.05,0.0,-0.82539,0.00011,16.71507]
[1779046541184,36.68,78201.55,0.0,-0.82531,0.00011,16.72006]
[1779046546219,36.69,78201.36,0.0,-0.82531,0.00011,16.72016]
[1779046551254,36.69,78203.33,0.0,-0.82507,0.00011,16.73496]
[1779046554216,36.69,78202.79,0.0,-0.82512,0.00011,16.73186]
[1779046554322,36.69,78202.79,0.0,-0.82512,0.00011,16.73186]
[1779046554419,36.69,78202.75,0.0,-0.82512,0.00011,16.73188]
[1779046554776,36.69,78202.75,0.0,-0.82512,0.00011,16.73188]
[1779046554814,36.69,78202.75,0.0,-0.82512,0.00011,16.73188]
[1779046560318,36.7,78203.51,0.0,-0.82501,0.00011,16.73877]
[1779046566360,36.7,78203.13,0.0,-0.82502,0.00011,16.73799]
[1779046569987,36.7,78203.21,0.0,-0.82499,0.00011,16.73942]
[1779046570061,36.7,78203.21,0.0,-0.82499,0.00011,16.73942]
[1779046570650,36.7,78203.21,0.0,-0.82499,0.00011,16.73942]
[1779046570677,36.7,78203.21,0.0,-0.82499,0.00011,16.73971]
[1779046570812,36.7,78203.21,0.0,-0.82499,0.00011,16.73971]
[1779046579451,36.71,78203.2,0.0,-0.82495,0.00011,16.74219]
[1779046581918,36.71,78203.24,0.0,-0.82494,0.00011,16.743]
[1779046582059,36.71,78203.24,0.0,-0.82494,0.00011,16.743]
[1779046582631,36.71,78203.24,0.0,-0.82494,0.00011,16.743]
[1779046582662,36.71,78203.1,0.0,-0.82495,0.00011,16.74232]
[1779046582814,36.71,78203.1,0.0,-0.82495,0.00011,16.74232]
[1779046588514,36.72,78202.87,0.0,-0.82494,0.00011,16.74241]
[1779046594556,36.72,78202.78,0.0,-0.82496,0.00011,16.73909]
[1779046599591,36.72,78202.78,0.0,-0.82494,0.00011,16.74051]
[1779046605633,36.73,78202.99,0.0,-0.82489,0.00011,16.74357]
[1779046607647,36.73,78212.17,0.0,-0.82388,0.00011,16.80624]
[1779046609482,36.73,78214.3,0.0,-0.82365,0.00011,16.82083]
[1779046609562,36.73,78214.3,0.0,-0.82365,0.00011,16.82083]
[1779046609661,36.73,78216.62,0.0,-0.8234,0.00011,16.83669]
[1779046610591,36.73,78216.62,0.0,-0.8234,0.00011,16.83669]
[1779046610810,36.73,78216.0,0.0,-0.82346,0.00011,16.83275]
[1779046616491,36.73,78217.38,0.0,-0.82329,0.00011,16.84329]
[1779046616563,36.73,78217.38,0.0,-0.82329,0.00011,16.84329]
[1779046616710,36.73,78217.52,0.0,-0.82327,0.00011,16.84447]
[1779046617125,36.73,78217.52,0.0,-0.82327,0.00011,16.84447]
[1779046617313,36.73,78217.52,0.0,-0.82327,0.00011,16.84447]
[1779046622752,36.74,78216.93,0.0,-0.82332,0.00011,16.84158]
[1779046627787,36.74,78218.61,0.0,-0.82312,0.00011,16.85362]
[1779046632822,36.74,78216.59,0.0,-0.82333,0.00011,16.84058]
[1779046634547,36.74,78216.59,0.0,-0.82333,0.00011,16.84058]
[1779046634558,36.74,78216.59,0.0,-0.82333,0.00011,16.84058]
[1779046634648,36.74,78216.59,0.0,-0.82333,0.00011,16.84087]
[1779046635336,36.74,78216.59,0.0,-0.82333,0.00011,16.84087]
[1779046635562,36.74,78216.59,0.0,-0.82333,0.00011,16.84087]
[1779046640878,36.74,78216.58,0.0,-0.82331,0.00011,16.84168]
[1779046644714,36.74,78217.06,0.0,-0.82326,0.00011,16.84521]
[1779046644759,36.74,78217.4,0.0,-0.82322,0.00011,16.84776]
[1779046644813,36.74,78217.4,0.0,-0.82322,0.00011,16.84776]
[1779046645806,36.74,78217.4,0.0,-0.82322,0.00011,16.84776]
[1779046646065,36.74,78217.4,0.0,-0.82322,0.00011,16.84776]
[1779046646138,36.74,78217.4,0.0,-0.82321,0.00011,16.84799]
[1779046653969,36.75,78217.71,0.0,-0.8232,0.00011,16.84653]
[1779046660013,36.75,78217.93,0.0,-0.82317,0.00011,16.84856]
[1779046665048,36.75,78217.83,0.0,-0.82317,0.00011,16.84827]
[1779046667259,36.75,78218.09,0.0,-0.82314,0.00011,16.85011]
[1779046667311,36.75,78218.09,0.0,-0.82314,0.00011,16.85011]
[1779046667352,36.75,78217.48,0.0,-0.82321,0.00011,16.84605]
[1779046668472,36.75,78217.48,0.0,-0.82321,0.00011,16.84605]
[1779046668562,36.75,78217.48,0.0,-0.82321,0.00011,16.84605]
[1779046674111,36.75,78217.7,0.0,-0.82317,0.00011,16.84803]
[1779046679147,36.75,78217.78,0.0,-0.82316,0.00011,16.84888]
[1779046680695,36.75,78217.78,0.0,-0.82316,0.00011,16.84888]
[1779046680796,36.75,78217.78,0.0,-0.82316,0.00011,16.84888]
[1779046680812,36.75,78217.78,0.0,-0.82316,0.00011,16.84888]
[1779046680730,36.75,78217.53,0.0,-0.82319,0.00011,16.84725]
[1779046681163,36.75,78216.04,0.0,-0.82335,0.00011,16.83723]
[1779046689343,36.75,78215.26,0.0,-0.82343,0.00011,16.83227]
[1779046689563,36.75,78215.26,0.0,-0.82343,0.00011,16.83227]
[1779046689661,36.75,78215.12,0.0,-0.82344,0.00011,16.83165]
[1779046690187,36.75,78215.12,0.0,-0.82344,0.00011,16.83165]
[1779046690312,36.75,78215.12,0.0,-0.82344,0.00011,16.83165]
[1779046698282,36.75,78214.38,0.0,-0.8235,0.00011,16.82742]
[1779046699386,36.75,78214.38,0.0,-0.8235,0.00011,16.82742]
[1779046699574,36.75,78214.38,0.0,-0.8235,0.00011,16.82742]
[1779046699664,36.75,78213.54,0.0,-0.82359,0.00011,16.82185]
[1779046700300,36.75,78213.54,0.0,-0.82359,0.00011,16.82185]
[1779046700309,36.75,78213.54,0.0,-0.82359,0.00011,16.82185]
[1779046706338,36.76,78213.84,0.0,-0.82354,0.00011,16.82506]
[1779046711373,36.76,78214.12,0.0,-0.82352,0.00011,16.82402]
[1779046715401,36.76,78217.5,0.0,-0.82313,0.00011,16.84804]
[1779046716409,36.76,78221.33,0.0,-0.82271,0.00011,16.87427]
[1779046718945,36.77,78223.56,0.0,-0.82246,0.00011,16.88994]
[1779046719058,36.77,78223.56,0.0,-0.82246,0.00011,16.88994]
[1779046719285,36.77,78223.56,0.0,-0.82245,0.00011,16.89017]
[1779046721227,36.77,78223.33,0.0,-0.82248,0.00011,16.88884]
[1779046721313,36.77,78223.33,0.0,-0.82248,0.00011,16.88884]
[1779046728755,36.77,78223.35,0.0,-0.82246,0.00011,16.88977]
[1779046728808,36.77,78223.35,0.0,-0.82246,0.00011,16.88977]
[1779046728856,36.77,78221.86,0.0,-0.8226,0.00011,16.88102]
[1779046730922,36.77,78222.84,0.0,-0.82249,0.00011,16.88812]
[1779046731064,36.77,78222.84,0.0,-0.82249,0.00011,16.88812]
[1779046738562,36.78,78222.74,0.0,-0.82247,0.00011,16.8891]
[1779046743597,36.78,78222.61,0.0,-0.82247,0.00011,16.88921]
[1779046750854,36.78,78222.71,0.0,-0.82245,0.00011,16.89047]
[1779046752886,36.78,78223.99,0.0,-0.82229,0.00011,16.90004]
[1779046753063,36.78,78224.06,0.0,-0.82228,0.00011,16.90068]
[1779046761723,36.78,78223.96,0.0,-0.82229,0.00011,16.90003]
[1779046767765,36.78,78224.06,0.0,-0.82228,0.00011,16.90063]
[1779046772800,36.78,78224.02,0.0,-0.82232,0.00011,16.89587]
[1779046776060,36.78,78224.05,0.0,-0.82232,0.00011,16.89601]
[1779046776311,36.78,78224.05,0.0,-0.82232,0.00011,16.89601]
[1779046778842,36.78,78231.12,0.0,-0.82155,0.00011,16.94368]
[1779046784884,36.78,78231.17,0.0,-0.82154,0.00011,16.94446]
[1779046788913,36.79,78234.33,0.0,-0.82119,0.00011,16.96611]
[1779046789919,36.79,78238.42,0.0,-0.82074,0.00011,16.99383]
[1779046791979,36.79,78238.52,0.0,-0.82072,0.00011,16.99456]
[1779046792061,36.79,78238.52,0.0,-0.82072,0.00011,16.99456]
[1779046796721,36.79,78238.61,0.0,-0.82071,0.00011,16.9954]
[1779046797977,36.79,78243.79,0.0,-0.82014,0.00011,17.03057]
[1779046798986,36.79,78247.53,0.0,-0.81973,0.00011,17.05592]
[1779046800726,36.79,78247.53,0.0,-0.81973,0.00011,17.05592]
[1779046800781,36.79,78261.69,0.0,-0.81816,0.00011,17.15198]
[1779046801000,36.79,78268.03,0.0,-0.81745,0.00011,17.1947]
[1779046802007,36.79,78271.07,0.0,-0.81711,0.00011,17.21539]
[1779046804021,36.79,78269.73,0.0,-0.81726,0.00011,17.20664]
[1779046809057,36.79,78269.12,0.0,-0.81731,0.00011,17.20318]
[1779046815253,36.79,78269.53,0.0,-0.81726,0.00011,17.20619]
[1779046815309,36.79,78269.53,0.0,-0.81726,0.00011,17.20619]
[1779046817806,36.79,78269.33,0.0,-0.81728,0.00011,17.2052]
[1779046818808,36.79,78270.38,0.0,-0.81716,0.00011,17.21246]
[1779046818910,36.79,78270.08,0.0,-0.81719,0.00011,17.21053]
[1779046823155,36.79,78281.15,0.0,-0.81596,0.00011,17.28544]
[1779046824162,36.79,78288.69,0.0,-0.81511,0.00011,17.33626]
[1779046825169,36.79,78293.98,0.0,-0.81452,0.00011,17.37175]
[1779046826176,36.79,78290.94,0.0,-0.81487,0.00011,17.35116]
[1779046828996,36.79,78289.86,0.0,-0.815,0.00011,17.34333]
[1779046829063,36.79,78289.86,0.0,-0.815,0.00011,17.34333]
[1779046831211,36.79,78296.18,0.0,-0.81434,0.00011,17.38066]
[1779046832548,36.79,78296.18,0.0,-0.81434,0.00011,17.38066]
[1779046834577,36.79,78296.28,0.0,-0.81433,0.00011,17.38099]
[1779046834810,36.79,78296.28,0.0,-0.81433,0.00011,17.38099]
[1779046834911,36.79,78299.67,0.0,-0.81396,0.00011,17.40367]
[1779046835070,36.79,78299.67,0.0,-0.81396,0.00011,17.40367]
[1779046835240,36.79,78299.96,0.0,-0.81393,0.00011,17.40549]
[1779046840975,36.79,78301.1,0.0,-0.8138,0.00011,17.41275]
[1779046841073,36.79,78301.42,0.0,-0.81377,0.00011,17.41478]
[1779046842289,36.79,78308.0,0.0,-0.81304,0.00011,17.45875]
[1779046843466,36.79,78308.0,0.0,-0.81304,0.00011,17.45875]
[1779046843554,36.79,78324.88,0.0,-0.81114,0.00011,17.57186]
[1779046844304,36.79,78341.06,0.0,-0.8093,0.00011,17.68033]
[1779046845311,36.79,78342.8,0.0,-0.80911,0.00011,17.69141]
[1779046846318,36.78,78337.8,0.0,-0.80969,0.00011,17.65735]
[1779046847404,36.78,78337.8,0.0,-0.80969,0.00011,17.65735]
[1779046847466,36.78,78331.93,0.0,-0.81037,0.00011,17.61749]
[1779046851354,36.78,78329.96,0.0,-0.81059,0.00011,17.60399]
[1779046856413,36.78,78330.74,0.0,-0.81051,0.00011,17.60884]
[1779046859566,36.78,78330.74,0.0,-0.81051,0.00011,17.60884]
[1779046859603,36.78,78330.66,0.0,-0.81053,0.00011,17.6081]
[1779046860270,36.78,78330.66,0.0,-0.81053,0.00011,17.6081]
[1779046860310,36.78,78330.66,0.0,-0.81053,0.00011,17.6081]
[1779046863635,36.78,78328.39,0.0,-0.81079,0.00011,17.59273]
[1779046863811,36.78,78328.39,0.0,-0.81079,0.00011,17.59273]
[1779046865452,36.78,78333.06,0.0,-0.81026,0.00011,17.62395]
[1779046867970,36.78,78333.09,0.0,-0.81026,0.00011,17.62409]
[1779046868061,36.78,78333.13,0.0,-0.81025,0.00011,17.6243]
[1779046869623,36.78,78334.52,0.0,-0.8101,0.00011,17.63355]
[1779046869813,36.78,78334.52,0.0,-0.8101,0.00011,17.63355]
[1779046869885,36.78,78334.28,0.0,-0.81013,0.00011,17.63156]
[1779046874755,36.78,78333.31,0.0,-0.81025,0.00011,17.62452]
[1779046874810,36.78,78333.31,0.0,-0.81025,0.00011,17.62452]
[1779046880557,36.77,78333.86,0.0,-0.81023,0.00011,17.62591]
[1779046883198,36.77,78333.88,0.0,-0.81024,0.00011,17.62529]
[1779046883307,36.77,78333.88,0.0,-0.81024,0.00011,17.62529]
[1779046883531,36.77,78333.88,0.0,-0.81024,0.00011,17.62529]
[1779046883573,36.77,78333.88,0.0,-0.81024,0.00011,17.62529]
[1779046883578,36.77,78333.81,0.0,-0.81025,0.00011,17.62445]
[1779046888613,36.76,78333.29,0.0,-0.81034,0.00011,17.61911]
[1779046889614,36.76,78333.29,0.0,-0.81034,0.00011,17.61911]
[1779046889810,36.76,78333.29,0.0,-0.81034,0.00011,17.61911]
[1779046895662,36.76,78334.78,0.0,-0.81025,0.00011,17.62243]
[1779046897505,36.76,78334.9,0.0,-0.81024,0.00011,17.62287]
[1779046897576,36.76,78334.9,0.0,-0.81024,0.00011,17.62287]
[1779046897676,36.76,78334.56,0.0,-0.81029,0.00011,17.62022]
[1779046901954,36.75,78334.75,0.0,-0.81027,0.00011,17.62113]
[1779046902078,36.75,78334.75,0.0,-0.81027,0.00011,17.62113]
[1779046910767,36.74,78329.67,0.0,-0.81092,0.00011,17.58272]
[1779046911774,36.74,78323.94,0.0,-0.81157,0.00011,17.54425]
[1779046912416,36.74,78323.94,0.0,-0.81157,0.00011,17.54425]
[1779046912566,36.74,78323.94,0.0,-0.81157,0.00011,17.54425]
[1779046912781,36.74,78315.88,0.0,-0.81248,0.00011,17.49015]
[1779046915802,36.74,78325.46,0.0,-0.81139,0.00011,17.5549]
[1779046916076,36.74,78325.46,0.0,-0.81139,0.00011,17.5549]
[1779046916316,36.74,78325.46,0.0,-0.81139,0.00011,17.5549]
[1779046916810,36.74,78326.35,0.0,-0.81129,0.00011,17.56091]
[1779046919831,36.74,78321.95,0.0,-0.81179,0.00011,17.5315]
[1779046921505,36.74,78321.92,0.0,-0.81179,0.00011,17.53137]
[1779046921560,36.74,78321.92,0.0,-0.81179,0.00011,17.53137]
[1779046921845,36.74,78321.56,0.0,-0.81183,0.00011,17.52902]
[1779046922077,36.74,78321.56,0.0,-0.81183,0.00011,17.52902]
[1779046922309,36.74,78321.56,0.0,-0.81183,0.00011,17.52902]
[1779046925873,36.75,78339.29,0.0,-0.80981,0.00011,17.64833]
[1779046926307,36.75,78339.29,0.0,-0.80981,0.00011,17.64833]
[1779046926566,36.75,78339.29,0.0,-0.80981,0.00011,17.64833]
[1779046926880,36.75,78348.03,0.0,-0.80882,0.00011,17.70671]
[1779046931543,36.74,78347.39,0.0,-0.80891,0.00011,17.70128]
[1779046931562,36.74,78347.39,0.0,-0.80891,0.00011,17.70128]
[1779046932518,36.74,78347.79,0.0,-0.80887,0.00011,17.70369]
[1779046932563,36.74,78347.79,0.0,-0.80887,0.00011,17.70369]
[1779046932922,36.74,78347.71,0.0,-0.80889,0.00011,17.70289]
[1779046937767,36.74,78350.56,0.0,-0.80858,0.00011,17.72094]
[1779046937811,36.74,78350.56,0.0,-0.80858,0.00011,17.72094]
[1779046942992,36.73,78359.6,0.0,-0.80758,0.00011,17.7799]
[1779046943999,36.73,78377.03,0.0,-0.80558,0.00012,17.89638]
[1779046945009,36.73,78379.39,0.0,-0.80531,0.00012,17.912]
[1779046946014,36.73,78375.16,0.0,-0.8058,0.00012,17.88345]
[1779046949035,36.73,78368.55,0.0,-0.80657,0.00011,17.83858]
[1779046952060,36.73,78372.72,0.0,-0.80614,0.00012,17.86153]
[1779046956539,36.73,78369.66,0.0,-0.8065,0.00011,17.84021]
[1779046956560,36.73,78369.66,0.0,-0.8065,0.00011,17.84021]
[1779046956640,36.73,78369.66,0.0,-0.80651,0.00011,17.84002]
[1779046960117,36.72,78364.66,0.0,-0.80709,0.00011,17.80598]
[1779046964145,36.72,78357.48,0.0,-0.80792,0.00011,17.75731]
[1779046969181,36.72,78353.18,0.0,-0.80842,0.00011,17.72808]
[1779046974216,36.72,78353.65,0.0,-0.80837,0.00011,17.73097]
[1779046976231,36.72,78349.26,0.0,-0.80888,0.00011,17.70141]
[1779046981265,36.72,78347.91,0.0,-0.80903,0.00011,17.69216]
[1779046986301,36.72,78347.77,0.0,-0.80905,0.00011,17.69114]
[1779046991335,36.72,78348.08,0.0,-0.80902,0.00011,17.69324]
[1779046995363,36.72,78353.71,0.0,-0.80838,0.00011,17.73083]
[1779047000398,36.72,78355.83,0.0,-0.80814,0.00011,17.74484]
[1779047005433,36.72,78356.48,0.0,-0.80807,0.00011,17.7489]
[1779047008454,36.72,78351.37,0.0,-0.80865,0.00011,17.71446]
[1779047013489,36.72,78350.64,0.0,-0.80878,0.00011,17.70501]
[1779047022552,36.72,78350.88,0.0,-0.80875,0.00011,17.70633]
[1779047027587,36.72,78350.71,0.0,-0.80878,0.00011,17.70498]
[1779047032622,36.72,78350.78,0.0,-0.80877,0.00011,17.70518]
[1779047037657,36.71,78357.09,0.0,-0.80806,0.00011,17.74713]
[1779047042692,36.71,78359.62,0.0,-0.80778,0.00011,17.76345]
[1779047047728,36.71,78360.17,0.0,-0.80773,0.00011,17.76644]
[1779047052765,36.71,78360.0,0.0,-0.80776,0.00011,17.76461]
[1779047055788,36.71,78355.59,0.0,-0.80827,0.00011,17.7347]
[1779047060822,36.71,78353.42,0.0,-0.80853,0.00011,17.71977]
[1779047068878,36.71,78353.17,0.0,-0.80856,0.00011,17.71773]
[1779047073914,36.71,78353.21,0.0,-0.80859,0.00011,17.71346]
[1779047079956,36.71,78353.11,0.0,-0.80861,0.00011,17.71262]
[1779047084996,36.71,78353.17,0.0,-0.8086,0.00011,17.71286]
[1779047090030,36.7,78353.1,0.0,-0.80862,0.00011,17.7122]
[1779047095065,36.7,78353.6,0.0,-0.80856,0.00011,17.71533]
[1779047100100,36.7,78349.92,0.0,-0.80898,0.00011,17.69053]
[1779047105135,36.7,78353.69,0.0,-0.80856,0.00011,17.71569]
[1779047110170,36.7,78353.03,0.0,-0.80864,0.00011,17.71103]
[1779047115205,36.7,78350.32,0.0,-0.80895,0.00011,17.69263]
[1779047119233,36.7,78346.09,0.0,-0.80943,0.00011,17.66408]
[1779047120240,36.7,78341.74,0.0,-0.80993,0.00011,17.63486]
[1779047125275,36.7,78340.03,0.0,-0.81012,0.00011,17.62357]
[1779047128296,36.7,78335.45,0.0,-0.81064,0.00011,17.59298]
[1779047133331,36.7,78330.22,0.0,-0.81127,0.00011,17.5531]
[1779047136352,36.7,78325.4,0.0,-0.81181,0.00011,17.52114]
[1779047140102,36.7,78323.31,0.0,-0.81204,0.00011,17.50766]
[1779047140310,36.71,78322.87,0.0,-0.81208,0.00011,17.5053]
[1779047145415,36.71,78322.62,0.0,-0.81208,0.00011,17.50513]
[1779047148601,36.71,78323.07,0.0,-0.81202,0.00011,17.50874]
[1779047148807,36.71,78323.07,0.0,-0.81202,0.00011,17.50874]
[1779047148814,36.71,78323.21,0.0,-0.81199,0.00011,17.51026]
[1779047153561,36.72,78323.85,0.0,-0.8119,0.00011,17.51569]
[1779047159513,36.72,78323.88,0.0,-0.81187,0.00011,17.51752]
[1779047161527,36.72,78329.88,0.0,-0.81118,0.00011,17.55838]
[1779047164213,36.72,78331.19,0.0,-0.81103,0.00011,17.56745]
[1779047164313,36.72,78331.19,0.0,-0.81103,0.00011,17.56745]
[1779047164310,36.72,78331.5,0.0,-0.81098,0.00011,17.56993]
[1779047170041,36.72,78331.46,0.0,-0.81098,0.00011,17.57004]
[1779047170058,36.72,78331.46,0.0,-0.81098,0.00011,17.57004]
[1779047175625,36.73,78331.59,0.0,-0.81094,0.00011,17.57251]
[1779047178957,36.73,78333.22,0.0,-0.81075,0.00011,17.58368]
[1779047179058,36.73,78333.22,0.0,-0.81075,0.00011,17.58368]
[1779047179159,36.73,78333.42,0.0,-0.81073,0.00011,17.58502]
[1779047184689,36.73,78331.88,0.0,-0.8109,0.00011,17.57473]
[1779047189723,36.73,78331.91,0.0,-0.8109,0.00011,17.57504]
[1779047194758,36.73,78332.07,0.0,-0.81091,0.00011,17.57186]
[1779047199793,36.73,78330.92,0.0,-0.81103,0.00011,17.56452]
[1779047206842,36.73,78331.88,0.0,-0.81091,0.00011,17.57165]
[1779047212884,36.73,78333.87,0.0,-0.81068,0.00011,17.58518]
[1779047217919,36.73,78334.08,0.0,-0.81066,0.00011,17.58672]
[1779047220945,36.73,78342.64,0.0,-0.80968,0.00011,17.64425]
[1779047222955,36.73,78346.49,0.0,-0.80925,0.00011,17.66997]
[1779047227990,36.73,78347.56,0.0,-0.80913,0.00011,17.67675]
[1779047233026,36.73,78349.28,0.0,-0.80896,0.00011,17.68708]
[1779047240074,36.72,78350.91,0.0,-0.80881,0.00011,17.69595]
[1779047245109,36.72,78350.59,0.0,-0.80887,0.00011,17.6923]
[1779047250144,36.72,78354.89,0.0,-0.80841,0.00011,17.71952]
[1779047255179,36.71,78356.96,0.0,-0.80823,0.00011,17.72733]
[1779047261221,36.71,78366.26,0.0,-0.80721,0.00011,17.78747]
[1779047262228,36.7,78371.04,0.0,-0.80666,0.00012,17.81914]
[1779047263235,36.7,78385.12,0.0,-0.80504,0.00012,17.91323]
[1779047264242,36.7,78387.16,0.0,-0.80481,0.00012,17.92663]
[1779047267263,36.7,78382.17,0.0,-0.8054,0.00012,17.89242]
[1779047268270,36.7,78375.57,0.0,-0.80617,0.00012,17.848]
[1779047273305,36.7,78375.53,0.0,-0.80619,0.00012,17.84649]
[1779047278340,36.69,78375.29,0.0,-0.80625,0.00012,17.84358]
[1779047284387,36.69,78373.65,0.0,-0.80646,0.00012,17.8309]
[1779047294458,36.68,78371.27,0.0,-0.80679,0.00012,17.81223]
[1779047299492,36.68,78371.55,0.0,-0.80678,0.00012,17.8127]
[1779047304527,36.67,78371.71,0.0,-0.80679,0.00012,17.81232]
[1779047310569,36.67,78371.69,0.0,-0.80682,0.00012,17.81043]
[1779047313590,36.67,78375.57,0.0,-0.80642,0.00012,17.83117]
[1779047318625,36.66,78377.35,0.0,-0.80625,0.00012,17.8415]
[1779047323660,36.66,78378.01,0.0,-0.8062,0.00012,17.84428]
[1779047326403,36.66,78377.83,0.0,-0.80623,0.00012,17.84275]
[1779047326681,36.66,78386.21,0.0,-0.80527,0.00012,17.89824]
[1779047327569,36.66,78386.21,0.0,-0.80527,0.00012,17.89824]
[1779047328695,36.65,78393.02,0.0,-0.80449,0.00012,17.94326]
[1779047330739,36.65,78395.34,0.0,-0.80423,0.00012,17.9585]
[1779047330816,36.65,78395.34,0.0,-0.80423,0.00012,17.9585]
[1779047330900,36.65,78395.34,0.0,-0.80423,0.00012,17.9585]
[1779047331057,36.65,78395.34,0.0,-0.80423,0.00012,17.9585]
[1779047331158,36.65,78395.81,0.0,-0.80418,0.00012,17.96118]
[1779047334737,36.65,78385.21,0.0,-0.80543,0.00012,17.88921]
[1779047337658,36.65,78385.8,0.0,-0.80537,0.00012,17.89264]
[1779047337807,36.65,78385.8,0.0,-0.80537,0.00012,17.89264]
[1779047342793,36.64,78381.3,0.0,-0.80591,0.00012,17.86114]
[1779047345483,36.64,78378.72,0.0,-0.80622,0.00012,17.84355]
[1779047345566,36.64,78378.84,0.0,-0.80621,0.00012,17.84409]
[1779047345606,36.64,78378.84,0.0,-0.80621,0.00012,17.84409]
[1779047345807,36.64,78378.84,0.0,-0.80621,0.00012,17.84409]
[1779047345814,36.64,78379.08,0.0,-0.80618,0.00012,17.84543]
[1779047350853,36.64,78384.69,0.0,-0.80556,0.00012,17.88173]
[1779047351858,36.64,78392.7,0.0,-0.80464,0.00012,17.93517]
[1779047353386,36.64,78392.7,0.0,-0.80464,0.00012,17.93517]
[1779047353562,36.64,78394.12,0.0,-0.80448,0.00012,17.94441]
[1779047354315,36.64,78394.12,0.0,-0.80448,0.00012,17.94441]
[1779047354561,36.64,78395.15,0.0,-0.80436,0.00012,17.95102]
[1779047359915,36.63,78397.75,0.0,-0.80408,0.00012,17.96735]
[1779047364138,36.63,78395.27,0.0,-0.80438,0.00012,17.95024]
[1779047364310,36.63,78395.27,0.0,-0.80438,0.00012,17.95024]
[1779047365084,36.63,78395.27,0.0,-0.80438,0.00012,17.95008]
[1779047365308,36.63,78395.27,0.0,-0.80438,0.00012,17.95008]
[1779047365309,36.63,78395.27,0.0,-0.80438,0.00012,17.94992]
[1779047369163,36.63,78397.07,0.0,-0.80418,0.00012,17.96151]
[1779047369309,36.63,78397.07,0.0,-0.80418,0.00012,17.96151]
[1779047373743,36.63,78397.47,0.0,-0.80418,0.00012,17.95907]
[1779047373810,36.63,78397.47,0.0,-0.80418,0.00012,17.95907]
[1779047376617,36.63,78401.83,0.0,-0.80368,0.00012,17.98779]
[1779047376669,36.63,78401.83,0.0,-0.80368,0.00012,17.98779]
[1779047376809,36.63,78401.83,0.0,-0.80368,0.00012,17.98779]
[1779047376881,36.63,78401.83,0.0,-0.80369,0.00012,17.98762]
[1779047383076,36.62,78402.37,0.0,-0.80364,0.00012,17.99026]
[1779047385529,36.62,78401.63,0.0,-0.80373,0.00012,17.98515]
[1779047385571,36.62,78402.28,0.0,-0.80366,0.00012,17.98934]
[1779047386235,36.62,78402.28,0.0,-0.80366,0.00012,17.98934]
[1779047386312,36.62,78402.28,0.0,-0.80366,0.00012,17.98934]
[1779047386384,36.62,78402.44,0.0,-0.80364,0.00012,17.99026]
[1779047392466,36.62,78403.08,0.0,-0.80358,0.00012,17.99377]
[1779047392569,36.62,78403.08,0.0,-0.80358,0.00012,17.99377]
[1779047398181,36.62,78403.69,0.0,-0.80353,0.00012,17.99676]
[1779047399047,36.62,78403.69,0.0,-0.80353,0.00012,17.99676]
[1779047399064,36.62,78403.69,0.0,-0.80353,0.00012,17.99676]
[1779047399348,36.62,78403.69,0.0,-0.80353,0.00012,17.99676]
[1779047399561,36.62,78403.69,0.0,-0.80353,0.00012,17.99676]
[1779047399387,36.62,78404.33,0.0,-0.80346,0.00012,18.00089]
[1779047403605,36.62,78404.84,0.0,-0.80341,0.00012,18.00374]
[1779047403810,36.62,78404.84,0.0,-0.80341,0.00012,18.00374]
[1779047404033,36.62,78404.84,0.0,-0.80341,0.00012,18.00374]
[1779047404058,36.62,78404.84,0.0,-0.80341,0.00012,18.00374]
[1779047408251,36.61,78410.45,0.0,-0.80276,0.00012,18.04069]
[1779047409471,36.61,78410.45,0.0,-0.80276,0.00012,18.04069]
[1779047409561,36.61,78410.45,0.0,-0.80276,0.00012,18.04069]
[1779047409665,36.61,78413.0,0.0,-0.80247,0.00012,18.05758]
[1779047409810,36.61,78413.0,0.0,-0.80247,0.00012,18.05758]
[1779047410022,36.61,78413.0,0.0,-0.80247,0.00012,18.05758]
[1779047410059,36.61,78413.0,0.0,-0.80247,0.00012,18.05758]
[1779047410265,36.61,78413.16,0.0,-0.80245,0.00012,18.05847]
[1779047415300,36.61,78416.61,0.0,-0.80207,0.00012,18.08059]
[1779047417808,36.61,78418.03,0.0,-0.80191,0.00012,18.08965]
[1779047418058,36.61,78418.03,0.0,-0.80191,0.00012,18.08965]
[1779047423356,36.61,78418.08,0.0,-0.80193,0.00012,18.0886]
[1779047424153,36.61,78418.08,0.0,-0.80193,0.00012,18.0886]
[1779047424315,36.61,78418.08,0.0,-0.80193,0.00012,18.0886]
[1779047424469,36.61,78418.08,0.0,-0.80193,0.00012,18.0886]
[1779047424562,36.61,78418.08,0.0,-0.80193,0.00012,18.0886]
[1779047424560,36.61,78417.32,0.0,-0.80202,0.00012,18.08328]
[1779047429204,36.6,78416.74,0.0,-0.80211,0.00012,18.07844]
[1779047429312,36.6,78416.74,0.0,-0.80211,0.00012,18.07844]
[1779047431721,36.6,78418.43,0.0,-0.80196,0.00012,18.08463]
[1779047431812,36.6,78418.43,0.0,-0.80196,0.00012,18.08463]
[1779047433813,36.6,78420.5,0.0,-0.80172,0.00012,18.09795]
[1779047434063,36.6,78420.5,0.0,-0.80172,0.00012,18.09795]
[1779047434130,36.6,78420.5,0.0,-0.80172,0.00012,18.09795]
[1779047434313,36.6,78420.5,0.0,-0.80172,0.00012,18.09795]
[1779047434433,36.6,78421.45,0.0,-0.80162,0.00012,18.10403]
[1779047439468,36.6,78422.1,0.0,-0.80157,0.00012,18.107]
[1779047444577,36.59,78422.04,0.0,-0.80159,0.00012,18.10559]
[1779047444812,36.59,78422.14,0.0,-0.80158,0.00012,18.10601]
[1779047444874,36.59,78422.14,0.0,-0.80158,0.00012,18.10601]
[1779047445060,36.59,78422.14,0.0,-0.80158,0.00012,18.10601]
[1779047445510,36.59,78422.84,0.0,-0.80151,0.00012,18.11043]
[1779047450545,36.59,78422.52,0.0,-0.80157,0.00012,18.10699]
[1779047453405,36.59,78422.33,0.0,-0.8016,0.00012,18.1052]
[1779047453566,36.59,78422.33,0.0,-0.8016,0.00012,18.1052]
[1779047461625,36.58,78421.09,0.0,-0.80179,0.00012,18.0946]
[1779047464847,36.58,78421.19,0.0,-0.80178,0.00012,18.09477]
[1779047465064,36.58,78421.19,0.0,-0.80178,0.00012,18.09477]
[1779047465147,36.58,78421.19,0.0,-0.80178,0.00012,18.09477]
[1779047465312,36.58,78421.19,0.0,-0.80178,0.00012,18.09477]
[1779047465398,36.58,78421.1,0.0,-0.8018,0.00012,18.09366]
[1779047470447,36.58,78423.79,0.0,-0.8015,0.00012,18.11088]
[1779047470562,36.58,78423.79,0.0,-0.8015,0.00012,18.11088]
[1779047471695,36.57,78430.56,0.0,-0.80072,0.00012,18.15524]
[1779047476731,36.57,78431.76,0.0,-0.8006,0.00012,18.16215]
[1779047479277,36.57,78431.8,0.0,-0.8006,0.00012,18.1622]
[1779047479313,36.57,78431.8,0.0,-0.8006,0.00012,18.1622]
[1779047479372,36.57,78439.27,0.0,-0.79973,0.00012,18.21164]
[1779047481189,36.57,78440.66,0.0,-0.79957,0.00012,18.22092]
[1779047481311,36.57,78440.66,0.0,-0.79957,0.00012,18.22092]
[1779047481411,36.57,78440.55,0.0,-0.79959,0.00012,18.21971]
[1779047481766,36.57,78435.27,0.0,-0.80021,0.00012,18.18447]
[1779047482773,36.57,78422.88,0.0,-0.80167,0.00012,18.10144]
[1779047483690,36.57,78422.88,0.0,-0.80167,0.00012,18.10144]
[1779047483810,36.57,78422.88,0.0,-0.80167,0.00012,18.10144]
[1779047484787,36.56,78425.92,0.0,-0.80132,0.00012,18.12119]
[1779047490056,36.56,78425.61,0.0,-0.80138,0.00012,18.11808]
[1779047490308,36.56,78425.61,0.0,-0.80138,0.00012,18.11808]
[1779047490410,36.56,78425.61,0.0,-0.80139,0.00012,18.11756]
[1779047493797,36.56,78423.88,0.0,-0.80164,0.00012,18.10111]
[1779047493809,36.56,78423.88,0.0,-0.80164,0.00012,18.10111]
[1779047498885,36.55,78422.83,0.0,-0.80178,0.00012,18.09265]
[1779047503920,36.55,78421.53,0.0,-0.80196,0.00012,18.08252]
[1779047505709,36.55,78421.89,0.0,-0.80192,0.00012,18.0847]
[1779047505811,36.55,78421.89,0.0,-0.80192,0.00012,18.0847]
[1779047506119,36.55,78421.89,0.0,-0.80192,0.00012,18.0847]
[1779047506315,36.55,78421.89,0.0,-0.80192,0.00012,18.0847]
[1779047506349,36.55,78421.92,0.0,-0.80193,0.00012,18.08467]
[1779047511977,36.55,78422.19,0.0,-0.80192,0.00012,18.08519]
[1779047515425,36.55,78423.21,0.0,-0.8018,0.00012,18.09167]
[1779047515580,36.55,78423.21,0.0,-0.8018,0.00012,18.09167]
[1779047521042,36.54,78422.44,0.0,-0.80192,0.00012,18.08516]
[1779047526078,36.54,78422.75,0.0,-0.8019,0.00012,18.08618]
[1779047527604,36.54,78422.75,0.0,-0.8019,0.00012,18.08618]
[1779047527809,36.54,78422.17,0.0,-0.80197,0.00012,18.08202]
[1779047528793,36.54,78422.23,0.0,-0.80197,0.00012,18.08214]
[1779047528809,36.54,78422.23,0.0,-0.80197,0.00012,18.08214]
[1779047529099,36.54,78422.38,0.0,-0.80196,0.00012,18.08286]
[1779047534134,36.53,78422.29,0.0,-0.802,0.00012,18.08085]
[1779047537254,36.53,78422.26,0.0,-0.80201,0.00012,18.08009]
[1779047537311,36.53,78422.26,0.0,-0.80201,0.00012,18.08009]
[1779047545211,36.52,78422.32,0.0,-0.80205,0.00012,18.078]
[1779047547198,36.52,78422.63,0.0,-0.80202,0.00012,18.0798]
[1779047547315,36.52,78422.63,0.0,-0.80202,0.00012,18.0798]
[1779047547448,36.52,78422.63,0.0,-0.80202,0.00012,18.0798]
[1779047547564,36.52,78422.63,0.0,-0.80202,0.00012,18.0798]
[1779047547649,36.52,78422.63,0.0,-0.80202,0.00012,18.07952]
[1779047553267,36.52,78422.66,0.0,-0.80208,0.00012,18.07367]
[1779047553744,36.52,78422.66,0.0,-0.80208,0.00012,18.07367]
[1779047553808,36.52,78422.66,0.0,-0.80208,0.00012,18.07367]
[1779047558408,36.52,78423.94,0.0,-0.80195,0.00012,18.08131]
[1779047558562,36.52,78423.94,0.0,-0.80195,0.00012,18.08131]
[1779047558618,36.52,78423.3,0.0,-0.80203,0.00012,18.0768]
[1779047564348,36.51,78423.34,0.0,-0.80205,0.00012,18.07571]
[1779047567721,36.51,78422.77,0.0,-0.80213,0.00012,18.07133]
[1779047567812,36.51,78420.05,0.0,-0.80245,0.00012,18.05282]
[1779047573664,36.51,78418.9,0.0,-0.80261,0.00012,18.04383]
[1779047573810,36.51,78418.57,0.0,-0.80265,0.00012,18.04135]
[1779047574418,36.5,78418.88,0.0,-0.80262,0.00012,18.04317]
[1779047576563,36.5,78419.36,0.0,-0.80257,0.00012,18.04613]
[1779047576810,36.5,78419.75,0.0,-0.80253,0.00012,18.04848]
[1779047582474,36.5,78419.58,0.0,-0.80258,0.00012,18.0457]
[1779047590688,36.5,78419.93,0.0,-0.80255,0.00012,18.0475]
[1779047590809,36.49,78420.13,0.0,-0.80255,0.00012,18.04718]
[1779047591578,36.49,78420.13,0.0,-0.80255,0.00012,18.04718]
[1779047591601,36.49,78420.04,0.0,-0.80257,0.00012,18.0463]
[1779047591811,36.49,78420.04,0.0,-0.80257,0.00012,18.0463]
[1779047596461,36.49,78422.01,0.0,-0.80236,0.00012,18.0584]
[1779047596567,36.49,78422.01,0.0,-0.80236,0.00012,18.0584]
[1779047601607,36.48,78425.34,0.0,-0.802,0.00012,18.07898]
[1779047602276,36.48,78425.34,0.0,-0.802,0.00012,18.07898]
[1779047602321,36.48,78425.34,0.0,-0.802,0.00012,18.07898]
[1779047602614,36.48,78425.68,0.0,-0.80196,0.00012,18.08097]
[1779047607649,36.48,78424.68,0.0,-0.80211,0.00012,18.07282]
[1779047612686,36.48,78424.72,0.0,-0.80216,0.00012,18.06731]
[1779047618728,36.47,78424.85,0.0,-0.80218,0.00012,18.06655]
[1779047619966,36.47,78426.25,0.0,-0.80202,0.00012,18.07567]
[1779047620060,36.47,78426.25,0.0,-0.80202,0.00012,18.07567]
[1779047627654,36.47,78429.91,0.0,-0.80161,0.00012,18.09905]
[1779047627809,36.47,78429.91,0.0,-0.80161,0.00012,18.09905]
[1779047628911,36.46,78431.55,0.0,-0.80143,0.00012,18.10892]
[1779047629060,36.46,78431.55,0.0,-0.80143,0.00012,18.10892]
[1779047629159,36.46,78431.55,0.0,-0.80144,0.00012,18.10843]
[1779047635680,36.46,78432.06,0.0,-0.8014,0.00012,18.11089]
[1779047635809,36.46,78432.06,0.0,-0.8014,0.00012,18.11089]
[1779047639079,36.46,78435.5,0.0,-0.80101,0.00012,18.13296]
[1779047639312,36.46,78435.5,0.0,-0.80101,0.00012,18.13296]
[1779047639384,36.46,78436.42,0.0,-0.80091,0.00012,18.13861]
[1779047642558,36.46,78436.43,0.0,-0.80091,0.00012,18.13868]
[1779047642813,36.46,78436.43,0.0,-0.80091,0.00012,18.13868]
[1779047646840,36.45,78433.37,0.0,-0.8013,0.00012,18.11663]
[1779047647059,36.45,78433.37,0.0,-0.8013,0.00012,18.11663]
[1779047647625,36.45,78433.37,0.0,-0.8013,0.00012,18.11663]
[1779047647811,36.45,78433.37,0.0,-0.8013,0.00012,18.11663]
[1779047647819,36.45,78431.66,0.0,-0.80151,0.00012,18.10457]
[1779047655188,36.45,78431.42,0.0,-0.80156,0.00012,18.10185]
[1779047662030,36.44,78431.18,0.0,-0.80164,0.00012,18.09754]
[1779047667065,36.44,78428.2,0.0,-0.80201,0.00012,18.07646]
[1779047668034,36.44,78428.2,0.0,-0.80201,0.00012,18.07646]
[1779047668058,36.44,78428.2,0.0,-0.80201,0.00012,18.07646]
[1779047670052,36.44,78424.79,0.0,-0.80242,0.00012,18.05315]
[1779047670059,36.44,78424.79,0.0,-0.80242,0.00012,18.05315]
[1779047670153,36.43,78420.22,0.0,-0.80296,0.00012,18.02199]
[1779047673230,36.43,78419.54,0.0,-0.80308,0.00012,18.01285]
[1779047673310,36.43,78419.54,0.0,-0.80308,0.00012,18.01285]
[1779047679149,36.43,78400.91,0.0,-0.80528,0.00012,17.88612]
[1779047680156,36.43,78393.43,0.0,-0.80615,0.00012,17.83553]
[1779047681077,36.43,78393.43,0.0,-0.80615,0.00012,17.83553]
[1779047682238,36.43,78393.2,0.0,-0.80618,0.00012,17.83386]
[1779047682313,36.43,78393.2,0.0,-0.80618,0.00012,17.83386]
[1779047682389,36.43,78392.43,0.0,-0.80627,0.00012,17.82856]
[1779047688212,36.43,78392.13,0.0,-0.80632,0.00012,17.82587]
[1779047693247,36.43,78389.65,0.0,-0.80662,0.00012,17.80867]
[1779047700296,36.43,78386.99,0.0,-0.80693,0.00012,17.79053]
[1779047702310,36.43,78380.41,0.0,-0.80769,0.00012,17.74603]
[1779047710366,36.43,78378.9,0.0,-0.80787,0.00012,17.73585]
[1779047715401,36.43,78377.47,0.0,-0.80803,0.00012,17.72635]
[1779047720437,36.43,78377.48,0.0,-0.80803,0.00012,17.72658]
[1779047727486,36.43,78376.29,0.0,-0.80816,0.00012,17.7187]
[1779047732521,36.43,78375.95,0.0,-0.80823,0.00012,17.71192]
[1779047743599,36.43,78375.99,0.0,-0.80822,0.00012,17.71259]
[1779047748634,36.43,78375.24,0.0,-0.8083,0.00012,17.70809]
[1779047750405,36.43,78375.15,0.0,-0.80831,0.00012,17.70763]
[1779047750560,36.43,78375.15,0.0,-0.80831,0.00012,17.70763]
[1779047750648,36.43,78366.29,0.0,-0.80933,0.00012,17.64782]
[1779047752662,36.43,78368.58,0.0,-0.80906,0.00012,17.66341]
[1779047753244,36.43,78368.58,0.0,-0.80906,0.00012,17.66341]
[1779047753312,36.43,78368.58,0.0,-0.80906,0.00012,17.66341]
[1779047753669,36.43,78370.46,0.0,-0.80884,0.00012,17.67615]
[1779047758706,36.43,78372.68,0.0,-0.80859,0.00012,17.69116]
[1779047766762,36.43,78372.39,0.0,-0.80862,0.00012,17.6892]
[1779047774818,36.43,78371.11,0.0,-0.80877,0.00012,17.68075]
[1779047780860,36.43,78371.05,0.0,-0.80877,0.00012,17.68059]
[1779047786902,36.43,78370.87,0.0,-0.80878,0.00012,17.67964]
[1779047791937,36.43,78371.05,0.0,-0.80879,0.00012,17.67674]
[1779047796973,36.43,78371.01,0.0,-0.80879,0.00012,17.67677]
[1779047802009,36.43,78371.09,0.0,-0.80878,0.00012,17.67762]
[1779047813086,36.44,78369.9,0.0,-0.8089,0.00012,17.67038]
[1779047818121,36.44,78370.1,0.0,-0.80887,0.00012,17.67208]
[1779047823156,36.44,78370.53,0.0,-0.80882,0.00012,17.67529]
[1779047829198,36.44,78370.41,0.0,-0.80882,0.00012,17.67482]
[1779047838261,36.44,78369.38,0.0,-0.80894,0.00012,17.66831]
[1779047844303,36.44,78369.78,0.0,-0.80889,0.00012,17.67117]
[1779047849338,36.44,78369.78,0.0,-0.80888,0.00012,17.67129]
[1779047861422,36.44,78369.62,0.0,-0.80893,0.00012,17.66624]
[1779047866457,36.44,78370.14,0.0,-0.80887,0.00012,17.66995]
[1779047872499,36.44,78369.2,0.0,-0.80897,0.00012,17.66384]
[1779047878541,36.44,78369.07,0.0,-0.80898,0.00012,17.66325]
[1779047885590,36.45,78368.97,0.0,-0.80899,0.00012,17.6629]
[1779047891632,36.45,78368.82,0.0,-0.809,0.00012,17.66218]
[1779047896667,36.45,78368.14,0.0,-0.80907,0.00012,17.65782]
[1779047902709,36.45,78368.08,0.0,-0.80907,0.00012,17.65774]
[1779047907744,36.45,78368.08,0.0,-0.80907,0.00012,17.658]
[1779047912779,36.45,78367.99,0.0,-0.80911,0.00012,17.65326]
[1779047917814,36.45,78367.9,0.0,-0.80911,0.00012,17.65294]
[1779047923856,36.45,78367.9,0.0,-0.80911,0.00012,17.65334]
[1779047929097,36.45,78367.81,0.0,-0.80911,0.00012,17.65322]
[1779047934934,36.45,78367.63,0.0,-0.80911,0.00012,17.65302]
[1779047939969,36.46,78366.58,0.0,-0.80922,0.00012,17.6467]
[1779047941983,36.46,78359.8,0.0,-0.80999,0.00011,17.60115]
[1779047947018,36.46,78359.13,0.0,-0.81006,0.00011,17.59737]
[1779047952054,36.46,78358.23,0.0,-0.81015,0.00011,17.59202]
[1779047957091,36.46,78357.91,0.0,-0.81017,0.00011,17.59052]
[1779047962126,36.46,78357.29,0.0,-0.81023,0.00011,17.58692]
[1779047969176,36.47,78352.45,0.0,-0.81078,0.00011,17.55488]
[1779047974210,36.47,78356.94,0.0,-0.81029,0.00011,17.58129]
[1779047979245,36.47,78364.95,0.0,-0.80936,0.00011,17.63568]
[1779047980252,36.47,78368.93,0.0,-0.8089,0.00012,17.66261]
[1779047982266,36.47,78376.22,0.0,-0.80806,0.00012,17.71188]
[1779047985287,36.47,78381.65,0.0,-0.80743,0.00012,17.74861]
[1779047987311,36.47,78386.0,0.0,-0.80693,0.00012,17.77793]
[1779047989797,36.47,78389.84,0.0,-0.80649,0.00012,17.80377]
[1779047989812,36.47,78389.84,0.0,-0.80649,0.00012,17.80377]
[1779047989898,36.47,78391.41,0.0,-0.80631,0.00012,17.81422]
[1779047991643,36.47,78392.81,0.0,-0.80614,0.00012,17.82364]
[1779047995561,36.47,78396.22,0.0,-0.80575,0.00012,17.84623]
[1779047997381,36.47,78387.09,0.0,-0.80682,0.00012,17.78431]
[1779047998703,36.47,78387.09,0.0,-0.80682,0.00012,17.78431]
[1779047998811,36.47,78387.09,0.0,-0.80682,0.00012,17.78431]
[1779047998903,36.46,78382.77,0.0,-0.80733,0.00012,17.75475]
[1779047999940,36.46,78382.77,0.0,-0.80733,0.00012,17.75475]
[1779048000059,36.46,78382.77,0.0,-0.80733,0.00012,17.75475]
[1779048002400,36.46,78382.63,0.0,-0.80735,0.00012,17.75346]
[1779048002564,36.46,78382.63,0.0,-0.80735,0.00012,17.75346]
[1779048002663,36.46,78388.52,0.0,-0.80668,0.00012,17.79282]
[1779048003715,36.46,78388.52,0.0,-0.80668,0.00012,17.79282]
[1779048003813,36.46,78388.52,0.0,-0.80668,0.00012,17.79282]
[1779048003870,36.46,78390.9,0.0,-0.8064,0.00012,17.80876]
[1779048004267,36.46,78390.9,0.0,-0.8064,0.00012,17.80876]
[1779048004311,36.46,78390.9,0.0,-0.8064,0.00012,17.80876]
[1779048004359,36.46,78390.9,0.0,-0.8064,0.00012,17.80876]
[1779048004564,36.46,78390.9,0.0,-0.8064,0.00012,17.80876]
[1779048008429,36.46,78395.21,0.0,-0.80591,0.00012,17.83725]
[1779048008561,36.46,78395.21,0.0,-0.80591,0.00012,17.83725]
[1779048014847,36.46,78396.59,0.0,-0.80577,0.00012,17.84559]
[1779048015062,36.46,78396.59,0.0,-0.80577,0.00012,17.84559]
[1779048015134,36.46,78396.33,0.0,-0.8058,0.00012,17.84366]
[1779048015464,36.46,78396.33,0.0,-0.8058,0.00012,17.84366]
[1779048015561,36.46,78396.33,0.0,-0.8058,0.00012,17.84366]
[1779048021553,36.46,78395.28,0.0,-0.80594,0.00012,17.83572]
[1779048026590,36.46,78396.17,0.0,-0.80584,0.00012,17.84142]
[1779048031625,36.45,78395.74,0.0,-0.80593,0.00012,17.83389]
[1779048033029,36.45,78395.74,0.0,-0.80593,0.00012,17.83389]
[1779048033061,36.45,78395.74,0.0,-0.80593,0.00012,17.83389]
[1779048035855,36.45,78395.27,0.0,-0.80598,0.00012,17.83062]
[1779048036062,36.45,78395.27,0.0,-0.80598,0.00012,17.83062]
[1779048036155,36.45,78395.56,0.0,-0.80595,0.00012,17.83255]
[1779048041642,36.45,78396.66,0.0,-0.80583,0.00012,17.8398]
[1779048041808,36.45,78396.66,0.0,-0.80583,0.00012,17.8398]
[1779048047383,36.45,78400.12,0.0,-0.80543,0.00012,17.86283]
[1779048047566,36.45,78400.12,0.0,-0.80543,0.00012,17.86283]
[1779048048034,36.45,78400.12,0.0,-0.80543,0.00012,17.86283]
[1779048048062,36.45,78400.12,0.0,-0.80543,0.00012,17.86283]
[1779048048099,36.45,78400.25,0.0,-0.80542,0.00012,17.86355]
[1779048053779,36.45,78400.69,0.0,-0.80538,0.00012,17.86567]
[1779048058815,36.45,78400.54,0.0,-0.80541,0.00012,17.86399]
[1779048063850,36.45,78400.24,0.0,-0.80545,0.00012,17.86138]
[1779048066049,36.45,78403.38,0.0,-0.80509,0.00012,17.8824]
[1779048066061,36.45,78403.38,0.0,-0.80509,0.00012,17.8824]
[1779048066142,36.45,78405.22,0.0,-0.80488,0.00012,17.89465]
[1779048066785,36.45,78405.22,0.0,-0.80488,0.00012,17.89465]
[1779048066812,36.45,78405.22,0.0,-0.80488,0.00012,17.89465]
[1779048068357,36.45,78403.24,0.0,-0.80512,0.00012,17.88102]
[1779048068563,36.45,78403.24,0.0,-0.80512,0.00012,17.88102]
[1779048074927,36.44,78403.99,0.0,-0.80505,0.00012,17.88508]
[1779048079962,36.44,78404.85,0.0,-0.80496,0.00012,17.8901]
[1779048084997,36.44,78404.72,0.0,-0.80499,0.00012,17.88847]
[1779048090032,36.44,78404.78,0.0,-0.80499,0.00012,17.88817]
[1779048094798,36.44,78404.49,0.0,-0.80507,0.00012,17.88129]
[1779048094814,36.44,78404.49,0.0,-0.80507,0.00012,17.88129]
[1779048094950,36.44,78404.49,0.0,-0.80507,0.00012,17.88116]
[1779048095442,36.44,78404.49,0.0,-0.80507,0.00012,17.88116]
[1779048095568,36.44,78404.49,0.0,-0.80507,0.00012,17.88116]
[1779048099172,36.43,78404.18,0.0,-0.80512,0.00012,17.87866]
[1779048099310,36.43,78404.18,0.0,-0.80512,0.00012,17.87866]
[1779048107152,36.43,78403.88,0.0,-0.80517,0.00012,17.87553]
[1779048112188,36.43,78404.28,0.0,-0.80514,0.00012,17.87762]
[1779048115075,36.43,78404.68,0.0,-0.80509,0.00012,17.88007]
[1779048115314,36.43,78404.68,0.0,-0.80509,0.00012,17.88007]
[1779048115209,36.43,78404.51,0.0,-0.80512,0.00012,17.87881]
[1779048115979,36.43,78404.51,0.0,-0.80512,0.00012,17.87881]
[1779048116061,36.43,78404.51,0.0,-0.80512,0.00012,17.87881]
[1779048116216,36.43,78404.17,0.0,-0.80516,0.00012,17.8764]
[1779048121252,36.43,78404.13,0.0,-0.80517,0.00012,17.87554]
[1779048123319,36.43,78404.13,0.0,-0.80517,0.00012,17.87554]
[1779048123563,36.43,78404.24,0.0,-0.80516,0.00012,17.87602]
[1779048124316,36.43,78404.24,0.0,-0.80516,0.00012,17.87602]
[1779048124272,36.43,78404.28,0.0,-0.80516,0.00012,17.87615]
[1779048124568,36.43,78404.28,0.0,-0.80516,0.00012,17.87615]
[1779048132329,36.42,78402.69,0.0,-0.80537,0.00012,17.86441]
[1779048133021,36.42,78402.69,0.0,-0.80537,0.00012,17.86441]
[1779048133059,36.42,78402.69,0.0,-0.80537,0.00012,17.86441]
[1779048133336,36.42,78394.01,0.0,-0.80638,0.00012,17.80579]
[1779048133924,36.42,78394.01,0.0,-0.80638,0.00012,17.80579]
[1779048134061,36.42,78394.01,0.0,-0.80638,0.00012,17.80579]
[1779048134343,36.42,78390.01,0.0,-0.80684,0.00012,17.77868]
[1779048138086,36.42,78389.91,0.0,-0.80686,0.00012,17.77772]
[1779048138309,36.42,78389.91,0.0,-0.80686,0.00012,17.77772]
[1779048140597,36.42,78389.04,0.0,-0.80697,0.00012,17.77164]
[1779048140809,36.42,78389.04,0.0,-0.80697,0.00012,17.77164]
[1779048140909,36.42,78387.06,0.0,-0.8072,0.00012,17.75808]
[1779048141527,36.42,78387.06,0.0,-0.8072,0.00012,17.75808]
[1779048141560,36.42,78387.06,0.0,-0.8072,0.00012,17.75808]
[1779048146663,36.42,78381.67,0.0,-0.80783,0.00012,17.72122]
[1779048146815,36.42,78381.67,0.0,-0.80783,0.00012,17.72122]
[1779048150654,36.42,78380.62,0.0,-0.80796,0.00012,17.7137]
[1779048150811,36.42,78380.62,0.0,-0.80796,0.00012,17.7137]
[1779048151340,36.42,78380.62,0.0,-0.80796,0.00012,17.7137]
[1779048150862,36.42,78382.11,0.0,-0.80779,0.00012,17.72358]
[1779048151564,36.42,78382.11,0.0,-0.80779,0.00012,17.72358]
[1779048162540,36.41,78381.76,0.0,-0.80788,0.00012,17.71582]
[1779048168131,36.41,78381.23,0.0,-0.80795,0.00012,17.71188]
[1779048168313,36.41,78381.23,0.0,-0.80795,0.00012,17.71188]
[1779048168393,36.41,78381.71,0.0,-0.8079,0.00012,17.71496]
[1779048169304,36.41,78381.71,0.0,-0.8079,0.00012,17.71496]
[1779048169466,36.41,78381.71,0.0,-0.8079,0.00012,17.71496]
[1779048174624,36.41,78382.01,0.0,-0.80788,0.00012,17.71638]
[1779048179505,36.41,78382.06,0.0,-0.80788,0.00012,17.71636]
[1779048179560,36.41,78382.06,0.0,-0.80788,0.00012,17.71636]
[1779048180426,36.41,78381.95,0.0,-0.80789,0.00012,17.71553]
[1779048180563,36.41,78381.95,0.0,-0.80789,0.00012,17.71553]
[1779048180666,36.41,78381.59,0.0,-0.80793,0.00012,17.71301]
[1779048181674,36.41,78377.91,0.0,-0.80836,0.00012,17.68803]
[1779048183062,36.41,78377.91,0.0,-0.80836,0.00012,17.68803]
[1779048183309,36.41,78377.91,0.0,-0.80836,0.00012,17.68803]
[1779048188723,36.41,78375.8,0.0,-0.80861,0.00012,17.67334]
[1779048193758,36.41,78376.25,0.0,-0.80856,0.00012,17.67614]
[1779048194907,36.41,78376.25,0.0,-0.80856,0.00012,17.67614]
[1779048195060,36.41,78376.25,0.0,-0.80856,0.00012,17.67614]
[1779048195084,36.41,78372.54,0.0,-0.80899,0.00012,17.65101]
[1779048196510,36.41,78371.47,0.0,-0.80912,0.00012,17.64375]
[1779048196568,36.41,78371.47,0.0,-0.80912,0.00012,17.64375]
[1779048202183,36.41,78371.21,0.0,-0.80915,0.00012,17.64189]
[1779048202309,36.41,78371.21,0.0,-0.80915,0.00012,17.64189]
[1779048202410,36.41,78370.83,0.0,-0.80919,0.00012,17.6393]
[1779048203315,36.41,78370.83,0.0,-0.80919,0.00012,17.6393]
[1779048203565,36.41,78371.14,0.0,-0.80916,0.00012,17.64137]
[1779048208944,36.41,78370.62,0.0,-0.80922,0.00012,17.63768]
[1779048210135,36.41,78371.03,0.0,-0.80917,0.00012,17.64042]
[1779048210313,36.41,78371.03,0.0,-0.80917,0.00012,17.64042]
[1779048215913,36.41,78369.27,0.0,-0.80942,0.00012,17.62387]
[1779048217092,36.41,78369.27,0.0,-0.80942,0.00012,17.62387]
[1779048217313,36.41,78369.27,0.0,-0.80942,0.00012,17.62387]
[1779048224976,36.41,78366.98,0.0,-0.80968,0.00012,17.60829]
[1779048230139,36.41,78366.94,0.0,-0.80969,0.00012,17.608]
[1779048230312,36.41,78366.94,0.0,-0.80969,0.00012,17.608]
[1779048235729,36.41,78366.41,0.0,-0.80975,0.00012,17.60436]
[1779048235811,36.41,78366.41,0.0,-0.80975,0.00012,17.60436]
[1779048239028,36.41,78363.63,0.0,-0.81007,0.00011,17.58552]
[1779048239062,36.41,78363.63,0.0,-0.81007,0.00011,17.58552]
[1779048244109,36.41,78361.52,0.0,-0.81031,0.00011,17.57135]
[1779048245116,36.41,78357.32,0.0,-0.81079,0.00011,17.54295]
[1779048246123,36.41,78348.84,0.0,-0.81176,0.00011,17.48542]
[1779048247313,36.41,78348.84,0.0,-0.81176,0.00011,17.48542]
[1779048247565,36.41,78347.68,0.0,-0.8119,0.00011,17.47755]
[1779048249144,36.41,78344.7,0.0,-0.81224,0.00011,17.45732]
[1779048251968,36.41,78343.29,0.0,-0.8124,0.00011,17.44752]
[1779048252064,36.41,78343.29,0.0,-0.8124,0.00011,17.44752]
[1779048256193,36.4,78339.51,0.0,-0.81285,0.00011,17.42117]
[1779048256874,36.4,78339.51,0.0,-0.81285,0.00011,17.42117]
[1779048257061,36.4,78339.51,0.0,-0.81285,0.00011,17.42117]
[1779048261238,36.4,78348.36,0.0,-0.81184,0.00011,17.48087]
[1779048262365,36.4,78348.36,0.0,-0.81184,0.00011,17.48087]
[1779048262563,36.4,78351.21,0.0,-0.81151,0.00011,17.50017]
[1779048267276,36.4,78354.7,0.0,-0.81113,0.00011,17.52289]
[1779048269433,36.4,78354.63,0.0,-0.81114,0.00011,17.52216]
[1779048269566,36.4,78354.73,0.0,-0.81114,0.00011,17.52259]
[1779048275332,36.4,78355.38,0.0,-0.81112,0.00011,17.52133]
[1779048276708,36.4,78355.6,0.0,-0.8111,0.00011,17.52264]
[1779048276811,36.4,78355.6,0.0,-0.8111,0.00011,17.52264]
[1779048284395,36.39,78356.51,0.0,-0.81101,0.00011,17.52805]
[1779048289430,36.39,78356.58,0.0,-0.811,0.00011,17.52808]
[1779048291444,36.39,78360.07,0.0,-0.8106,0.00011,17.55172]
[1779048291602,36.39,78360.07,0.0,-0.8106,0.00011,17.55172]
[1779048291812,36.39,78360.07,0.0,-0.8106,0.00011,17.55172]
[1779048297486,36.39,78359.98,0.0,-0.81062,0.00011,17.55058]
[1779048301274,36.39,78358.49,0.0,-0.8108,0.00011,17.54024]
[1779048301312,36.39,78358.49,0.0,-0.8108,0.00011,17.54024]
[1779048309570,36.39,78359.25,0.0,-0.81072,0.00011,17.54478]
[1779048316619,36.39,78359.47,0.0,-0.81069,0.00011,17.54653]
[1779048321654,36.39,78358.95,0.0,-0.81075,0.00011,17.54324]
[1779048330717,36.39,78358.37,0.0,-0.81081,0.00011,17.53957]
[1779048332112,36.39,78358.37,0.0,-0.81081,0.00011,17.53957]
[1779048332314,36.39,78358.37,0.0,-0.81081,0.00011,17.53957]
[1779048338773,36.39,78357.99,0.0,-0.81088,0.00011,17.53281]
[1779048341915,36.39,78358.02,0.0,-0.81088,0.00011,17.53307]
[1779048342064,36.39,78358.02,0.0,-0.81088,0.00011,17.53307]
[1779048347836,36.39,78355.84,0.0,-0.81113,0.00011,17.51825]
[1779048353878,36.39,78356.25,0.0,-0.81109,0.00011,17.5209]
[1779048360293,36.39,78358.04,0.0,-0.81088,0.00011,17.53309]
[1779048360311,36.39,78358.04,0.0,-0.81088,0.00011,17.53309]
[1779048365962,36.39,78358.17,0.0,-0.81086,0.00011,17.534]
[1779048372010,36.39,78358.21,0.0,-0.81086,0.00011,17.53428]
[1779048377039,36.39,78355.46,0.0,-0.81118,0.00011,17.51566]
[1779048378000,36.39,78355.46,0.0,-0.81118,0.00011,17.51566]
[1779048378059,36.39,78355.46,0.0,-0.81118,0.00011,17.51566]
[1779048378160,36.39,78348.95,0.0,-0.81192,0.00011,17.47131]
[1779048384088,36.39,78348.99,0.0,-0.81194,0.00011,17.47063]
[1779048385730,36.39,78347.54,0.0,-0.8121,0.00011,17.46064]
[1779048385812,36.39,78347.54,0.0,-0.8121,0.00011,17.46064]
[1779048391138,36.39,78347.65,0.0,-0.81214,0.00011,17.45619]
[1779048392145,36.39,78350.75,0.0,-0.81179,0.00011,17.4771]
[1779048393659,36.39,78351.8,0.0,-0.81167,0.00011,17.48407]
[1779048393813,36.39,78351.8,0.0,-0.81167,0.00011,17.48407]
[1779048400202,36.38,78353.05,0.0,-0.81155,0.00011,17.49151]
[1779048401094,36.38,78353.05,0.0,-0.81155,0.00011,17.49151]
[1779048401310,36.38,78353.05,0.0,-0.81155,0.00011,17.49151]
[1779048407251,36.38,78352.0,0.0,-0.81168,0.00011,17.48343]
[1779048412286,36.38,78351.94,0.0,-0.8117,0.00011,17.48246]
[1779048417322,36.38,78351.95,0.0,-0.81171,0.00011,17.48202]
[1779048422357,36.38,78352.14,0.0,-0.81169,0.00011,17.48283]
[1779048426652,36.38,78351.8,0.0,-0.81174,0.00011,17.48026]
[1779048426811,36.38,78351.09,0.0,-0.81182,0.00011,17.47536]
[1779048434441,36.37,78351.76,0.0,-0.81175,0.00011,17.47927]
[1779048440613,36.37,78351.11,0.0,-0.81183,0.00011,17.47457]
[1779048440809,36.37,78350.66,0.0,-0.81189,0.00011,17.47138]
[1779048443505,36.37,78346.16,0.0,-0.81241,0.00011,17.44066]
[1779048448540,36.37,78341.72,0.0,-0.81291,0.00011,17.41047]
[1779048449155,36.37,78341.72,0.0,-0.81291,0.00011,17.41047]
[1779048449311,36.37,78341.72,0.0,-0.81291,0.00011,17.41047]
[1779048454582,36.37,78341.07,0.0,-0.81302,0.00011,17.40175]
[1779048455589,36.37,78335.95,0.0,-0.8136,0.00011,17.367]
[1779048456748,36.37,78334.47,0.0,-0.81377,0.00011,17.35727]
[1779048456809,36.37,78334.47,0.0,-0.81377,0.00011,17.35727]
[1779048459617,36.38,78331.5,0.0,-0.81409,0.00011,17.33812]
[1779048462405,36.38,78330.4,0.0,-0.8142,0.00011,17.33139]
[1779048462562,36.38,78330.4,0.0,-0.8142,0.00011,17.33139]
[1779048467673,36.38,78332.42,0.0,-0.81393,0.00011,17.34733]
[1779048471702,36.39,78328.96,0.0,-0.8143,0.00011,17.32525]
[1779048472668,36.39,78328.96,0.0,-0.8143,0.00011,17.32525]
[1779048472709,36.39,78319.43,0.0,-0.81537,0.00011,17.26082]
[1779048473715,36.39,78320.25,0.0,-0.81527,0.00011,17.26672]
[1779048478856,36.39,78319.9,0.0,-0.8153,0.00011,17.26507]
[1779048478982,36.39,78319.88,0.0,-0.8153,0.00011,17.26525]
[1779048483591,36.39,78323.77,0.0,-0.81484,0.00011,17.29263]
[1779048485563,36.39,78323.7,0.0,-0.81485,0.00011,17.29215]
[1779048485663,36.4,78324.17,0.0,-0.81478,0.00011,17.29612]
[1779048489571,36.4,78323.65,0.0,-0.81483,0.00011,17.29334]
[1779048489812,36.4,78324.16,0.0,-0.81476,0.00011,17.29757]
[1779048497215,36.4,78324.92,0.0,-0.81465,0.00011,17.30423]
[1779048497309,36.4,78324.92,0.0,-0.81465,0.00011,17.30423]
[1779048498958,36.41,78324.59,0.0,-0.81467,0.00011,17.30281]
[1779048499060,36.41,78324.59,0.0,-0.81467,0.00011,17.30281]
[1779048499159,36.41,78324.59,0.0,-0.81466,0.00011,17.30329]
[1779048503492,36.41,78324.2,0.0,-0.8147,0.00011,17.30101]
[1779048503567,36.41,78324.2,0.0,-0.8147,0.00011,17.30101]
[1779048508960,36.42,78321.31,0.0,-0.81497,0.00011,17.28486]
[1779048512208,36.42,78321.77,0.0,-0.8149,0.00011,17.28876]
[1779048512311,36.42,78321.77,0.0,-0.8149,0.00011,17.28876]
[1779048513904,36.42,78321.86,0.0,-0.81491,0.00011,17.28574]
[1779048514058,36.42,78321.86,0.0,-0.81491,0.00011,17.28574]
[1779048514159,36.42,78319.63,0.0,-0.81516,0.00011,17.27098]
[1779048520037,36.43,78321.2,0.0,-0.81494,0.00011,17.28395]
[1779048525072,36.43,78321.27,0.0,-0.8149,0.00011,17.28632]
[1779048530107,36.44,78321.22,0.0,-0.81488,0.00011,17.28765]
[1779048531062,36.44,78321.22,0.0,-0.81488,0.00011,17.28765]
[1779048531308,36.44,78321.22,0.0,-0.81488,0.00011,17.28765]
[1779048537156,36.44,78320.6,0.0,-0.81492,0.00011,17.2851]
[1779048542191,36.44,78320.74,0.0,-0.81488,0.00011,17.28728]
[1779048553429,36.45,78318.14,0.0,-0.81516,0.00011,17.27066]
[1779048553561,36.45,78318.14,0.0,-0.81516,0.00011,17.27066]
[1779048555643,36.45,78319.47,0.0,-0.81497,0.00011,17.28175]
[1779048555744,36.45,78319.92,0.0,-0.81492,0.00011,17.28504]
[1779048555808,36.45,78319.92,0.0,-0.81492,0.00011,17.28504]
[1779048568442,36.45,78322.08,0.0,-0.81466,0.00011,17.30041]
[1779048569565,36.46,78321.58,0.0,-0.81468,0.00011,17.29922]
[1779048576432,36.46,78320.15,0.0,-0.81484,0.00011,17.28699]
[1779048581467,36.47,78318.18,0.0,-0.81505,0.00011,17.27445]
[1779048584452,36.47,78318.07,0.0,-0.81506,0.00011,17.27407]
[1779048584564,36.47,78318.07,0.0,-0.81506,0.00011,17.27407]
[1779048584690,36.47,78318.07,0.0,-0.81506,0.00011,17.27407]
[1779048584809,36.47,78318.07,0.0,-0.81506,0.00011,17.27407]
[1779048584791,36.47,78318.07,0.0,-0.81505,0.00011,17.27424]
[1779048592544,36.47,78318.17,0.0,-0.81502,0.00011,17.27632]
[1779048598586,36.47,78318.27,0.0,-0.81499,0.00011,17.27801]
[1779048602614,36.48,78313.26,0.0,-0.81554,0.00011,17.24478]
[1779048603539,36.48,78313.26,0.0,-0.81554,0.00011,17.24478]
[1779048603570,36.48,78313.26,0.0,-0.81554,0.00011,17.24478]
[1779048614698,36.49,78312.83,0.0,-0.81551,0.00011,17.24679]
[1779048617386,36.49,78312.83,0.0,-0.81549,0.00011,17.2475]
[1779048617529,36.49,78312.83,0.0,-0.81549,0.00011,17.2475]
[1779048617563,36.49,78312.83,0.0,-0.81549,0.00011,17.2475]
[1779048617662,36.49,78312.83,0.0,-0.81549,0.00011,17.24786]
[1779048628796,36.5,78312.79,0.0,-0.81543,0.00011,17.2513]
[1779048632561,36.5,78312.79,0.0,-0.81543,0.00011,17.2513]
[1779048637607,36.5,78312.57,0.0,-0.81546,0.00011,17.24726]
[1779048647929,36.51,78312.43,0.0,-0.81542,0.00011,17.24952]
[1779048652612,36.52,78311.66,0.0,-0.81549,0.00011,17.24514]
[1779048652810,36.52,78311.66,0.0,-0.81549,0.00011,17.24514]
[1779048653076,36.52,78311.14,0.0,-0.81554,0.00011,17.24216]
[1779048653307,36.52,78311.14,0.0,-0.81554,0.00011,17.24216]
[1779048653388,36.52,78311.11,0.0,-0.81554,0.00011,17.24224]
[1779048662031,36.52,78307.33,0.0,-0.81592,0.00011,17.21885]
[1779048663710,36.52,78307.33,0.0,-0.81592,0.00011,17.21885]
[1779048663811,36.52,78307.33,0.0,-0.81592,0.00011,17.21885]
[1779048664537,36.52,78304.38,0.0,-0.81625,0.00011,17.19947]
[1779048664562,36.52,78304.38,0.0,-0.81625,0.00011,17.19947]
[1779048667695,36.53,78304.94,0.0,-0.81617,0.00011,17.20397]
[1779048667810,36.53,78304.94,0.0,-0.81617,0.00011,17.20397]
[1779048670441,36.53,78304.21,0.0,-0.81624,0.00011,17.20004]
[1779048670567,36.53,78304.21,0.0,-0.81624,0.00011,17.20004]
[1779048670590,36.53,78304.21,0.0,-0.81624,0.00011,17.20004]
[1779048670807,36.53,78304.21,0.0,-0.81624,0.00011,17.20004]
[1779048670691,36.53,78304.52,0.0,-0.81619,0.00011,17.20283]
[1779048676131,36.54,78303.33,0.0,-0.81629,0.00011,17.19688]
[1779048681166,36.54,78303.36,0.0,-0.81625,0.00011,17.19883]
[1779048685985,36.54,78306.46,0.0,-0.81588,0.00011,17.22116]
[1779048686062,36.54,78306.46,0.0,-0.81588,0.00011,17.22116]
[1779048691236,36.55,78306.29,0.0,-0.81591,0.00011,17.21738]
[1779048695264,36.55,78311.35,0.0,-0.81531,0.00011,17.25281]
[1779048696779,36.55,78311.35,0.0,-0.81531,0.00011,17.25281]
[1779048696812,36.55,78311.35,0.0,-0.81531,0.00011,17.25281]
[1779048696947,36.55,78312.66,0.0,-0.81516,0.00011,17.26193]
[1779048697059,36.55,78312.66,0.0,-0.81516,0.00011,17.26193]
[1779048697278,36.55,78312.65,0.0,-0.81516,0.00011,17.26211]
[1779048699625,36.55,78312.65,0.0,-0.81516,0.00011,17.26211]
[1779048699808,36.55,78312.65,0.0,-0.81516,0.00011,17.26211]
[1779048707348,36.56,78312.58,0.0,-0.81513,0.00011,17.26401]
[1779048710300,36.56,78312.45,0.0,-0.81514,0.00011,17.26336]
[1779048710312,36.56,78312.45,0.0,-0.81514,0.00011,17.26336]
[1779048710767,36.56,78312.45,0.0,-0.81514,0.00011,17.26336]
[1779048710815,36.56,78312.45,0.0,-0.81514,0.00011,17.26336]
[1779048710887,36.56,78312.44,0.0,-0.81513,0.00011,17.26377]
[1779048711379,36.56,78321.33,0.0,-0.81412,0.00011,17.32415]
[1779048712816,36.56,78321.33,0.0,-0.81412,0.00011,17.32415]
[1779048713058,36.56,78324.21,0.0,-0.81379,0.00011,17.3438]
[1779048715327,36.56,78324.47,0.0,-0.81376,0.00011,17.34586]
[1779048715567,36.56,78324.47,0.0,-0.81376,0.00011,17.34586]
[1779048718297,36.56,78325.67,0.0,-0.81361,0.00011,17.35444]
[1779048718310,36.56,78325.67,0.0,-0.81361,0.00011,17.35444]
[1779048718402,36.56,78325.67,0.0,-0.81361,0.00011,17.35444]
[1779048718560,36.56,78325.67,0.0,-0.81361,0.00011,17.35444]
[1779048718661,36.56,78325.81,0.0,-0.8136,0.00011,17.35553]
[1779048722912,36.56,78325.76,0.0,-0.81359,0.00011,17.35565]
[1779048723059,36.57,78326.01,0.0,-0.81356,0.00011,17.35749]
[1779048725478,36.57,78332.94,0.0,-0.81277,0.00011,17.40476]
[1779048728045,36.57,78334.82,0.0,-0.81255,0.00011,17.41763]
[1779048728063,36.57,78334.82,0.0,-0.81255,0.00011,17.41763]
[1779048728278,36.57,78334.82,0.0,-0.81255,0.00011,17.41763]
[1779048728311,36.57,78334.82,0.0,-0.81255,0.00011,17.41763]
[1779048728500,36.57,78334.68,0.0,-0.81257,0.00011,17.41676]
[1779048734542,36.57,78335.44,0.0,-0.81247,0.00011,17.42237]
[1779048737181,36.57,78335.56,0.0,-0.81245,0.00011,17.42336]
[1779048737310,36.57,78335.56,0.0,-0.81245,0.00011,17.42336]
[1779048742598,36.57,78335.25,0.0,-0.81248,0.00011,17.42185]
[1779048747633,36.57,78335.22,0.0,-0.81247,0.00011,17.42219]
[1779048749929,36.57,78335.17,0.0,-0.81248,0.00011,17.42196]
[1779048750037,36.57,78335.09,0.0,-0.81248,0.00011,17.42154]
[1779048750060,36.57,78335.09,0.0,-0.81248,0.00011,17.42154]
[1779048751661,36.57,78335.34,0.0,-0.81249,0.00011,17.41906]
[1779048756698,36.57,78335.19,0.0,-0.81249,0.00011,17.41866]
[1779048761731,36.58,78336.45,0.0,-0.81234,0.00011,17.42777]
[1779048766296,36.58,78336.45,0.0,-0.81234,0.00011,17.42777]
[1779048766310,36.58,78336.45,0.0,-0.81234,0.00011,17.42777]
[1779048771121,36.58,78336.49,0.0,-0.81232,0.00011,17.42912]
[1779048771313,36.58,78336.49,0.0,-0.81232,0.00011,17.42912]
[1779048771357,36.58,78336.49,0.0,-0.81232,0.00011,17.42912]
[1779048771559,36.58,78336.49,0.0,-0.81232,0.00011,17.42912]
[1779048771660,36.58,78336.49,0.0,-0.81231,0.00011,17.42925]
[1779048778850,36.58,78336.49,0.0,-0.8123,0.00011,17.43013]
[1779048784407,36.58,78336.5,0.0,-0.81229,0.00011,17.43072]
[1779048784564,36.58,78336.5,0.0,-0.81229,0.00011,17.43072]
[1779048790934,36.59,78336.38,0.0,-0.81228,0.00011,17.43096]
[1779048795969,36.59,78335.77,0.0,-0.81234,0.00011,17.42752]
[1779048803018,36.59,78335.76,0.0,-0.81233,0.00011,17.42829]
[1779048809062,36.59,78335.74,0.0,-0.81232,0.00011,17.42886]
[1779048814095,36.59,78333.9,0.0,-0.81255,0.00011,17.41268]
[1779048815827,36.59,78333.9,0.0,-0.81255,0.00011,17.41268]
[1779048816059,36.59,78333.9,0.0,-0.81255,0.00011,17.41268]
[1779048815912,36.59,78325.42,0.0,-0.81351,0.00011,17.3556]
[1779048816109,36.59,78321.4,0.0,-0.81396,0.00011,17.32845]
[1779048817451,36.59,78321.4,0.0,-0.81396,0.00011,17.32845]
[1779048817564,36.59,78321.4,0.0,-0.81396,0.00011,17.32845]
[1779048817663,36.59,78319.91,0.0,-0.81413,0.00011,17.31842]
[1779048821471,36.59,78320.08,0.0,-0.81411,0.00011,17.3198]
[1779048821558,36.59,78320.08,0.0,-0.81411,0.00011,17.3198]
[1779048825175,36.6,78325.5,0.0,-0.81348,0.00011,17.35699]
[1779048827078,36.6,78325.5,0.0,-0.81348,0.00011,17.35699]
[1779048827311,36.6,78328.46,0.0,-0.81315,0.00011,17.37709]
[1779048828141,36.6,78329.09,0.0,-0.81307,0.00011,17.38175]
[1779048828309,36.6,78329.09,0.0,-0.81307,0.00011,17.38175]
[1779048828406,36.6,78328.65,0.0,-0.81312,0.00011,17.37881]
[1779048834238,36.6,78328.14,0.0,-0.81317,0.00011,17.37556]
[1779048837163,36.6,78327.67,0.0,-0.81322,0.00011,17.37248]
[1779048837314,36.6,78327.67,0.0,-0.81322,0.00011,17.37248]
[1779048843607,36.6,78324.71,0.0,-0.81355,0.00011,17.3529]
[1779048843810,36.6,78324.71,0.0,-0.81355,0.00011,17.3529]
[1779048844566,36.6,78322.45,0.0,-0.81381,0.00011,17.33772]
[1779048844808,36.6,78322.45,0.0,-0.81381,0.00011,17.33772]
[1779048844908,36.6,78322.5,0.0,-0.8138,0.00011,17.33816]
[1779048850351,36.6,78321.21,0.0,-0.81393,0.00011,17.33008]
[1779048852144,36.6,78319.42,0.0,-0.81414,0.00011,17.31811]
[1779048852311,36.6,78319.42,0.0,-0.81414,0.00011,17.31811]
[1779048857401,36.6,78317.75,0.0,-0.81431,0.00011,17.30761]
[1779048861365,36.6,78317.49,0.0,-0.81433,0.00011,17.30626]
[1779048861519,36.6,78317.49,0.0,-0.81433,0.00011,17.30626]
[1779048861564,36.6,78317.49,0.0,-0.81433,0.00011,17.30626]
[1779048861578,36.6,78317.52,0.0,-0.81433,0.00011,17.30659]
[1779048867471,36.61,78317.37,0.0,-0.81433,0.00011,17.30633]
[1779048868759,36.61,78317.37,0.0,-0.81433,0.00011,17.30633]
[1779048868810,36.61,78317.37,0.0,-0.81433,0.00011,17.30633]
[1779048869490,36.61,78317.63,0.0,-0.8143,0.00011,17.30821]
[1779048869562,36.61,78317.63,0.0,-0.8143,0.00011,17.30821]
[1779048869664,36.61,78318.28,0.0,-0.81422,0.00011,17.31272]
[1779048874520,36.61,78321.81,0.0,-0.81385,0.00011,17.33268]
[1779048875158,36.61,78321.81,0.0,-0.81385,0.00011,17.33268]
[1779048875311,36.61,78321.81,0.0,-0.81385,0.00011,17.33268]
[1779048880562,36.61,78322.07,0.0,-0.81381,0.00011,17.33499]
[1779048885597,36.61,78321.35,0.0,-0.81388,0.00011,17.33065]
[1779048890632,36.61,78321.28,0.0,-0.81388,0.00011,17.33074]
[1779048894660,36.61,78314.43,0.0,-0.81465,0.00011,17.28496]
[1779048895454,36.61,78314.43,0.0,-0.81465,0.00011,17.28496]
[1779048895571,36.61,78314.43,0.0,-0.81465,0.00011,17.28496]
[1779048896287,36.61,78313.75,0.0,-0.81472,0.00011,17.28055]
[1779048896309,36.61,78313.75,0.0,-0.81472,0.00011,17.28055]
[1779048896674,36.61,78311.16,0.0,-0.81501,0.00011,17.26311]
[1779048901709,36.62,78310.07,0.0,-0.81512,0.00011,17.25643]
[1779048907751,36.62,78310.0,0.0,-0.81511,0.00011,17.25729]
[1779048912786,36.62,78310.25,0.0,-0.81505,0.00011,17.26063]
[1779048917821,36.63,78310.01,0.0,-0.81505,0.00011,17.26048]
[1779048927891,36.63,78310.01,0.0,-0.81502,0.00011,17.26256]
[1779048931104,36.63,78310.01,0.0,-0.81502,0.00011,17.26256]
[1779048931312,36.63,78310.16,0.0,-0.81502,0.00011,17.25984]
[1779048938969,36.64,78310.18,0.0,-0.81501,0.00011,17.26055]
[1779048942733,36.64,78308.15,0.0,-0.81524,0.00011,17.24712]
[1779048942809,36.64,78308.15,0.0,-0.81524,0.00011,17.24712]
[1779048943532,36.64,78306.81,0.0,-0.81539,0.00011,17.2381]
[1779048943569,36.64,78306.81,0.0,-0.81539,0.00011,17.2381]
[1779048944005,36.64,78307.67,0.0,-0.81529,0.00011,17.24395]
[1779048949039,36.64,78309.6,0.0,-0.81507,0.00011,17.25704]
[1779048952971,36.64,78309.85,0.0,-0.81504,0.00011,17.25874]
[1779048953066,36.64,78309.85,0.0,-0.81504,0.00011,17.25874]
[1779048958103,36.64,78311.67,0.0,-0.81484,0.00011,17.27095]
[1779048959726,36.64,78310.73,0.0,-0.81494,0.00011,17.26459]
[1779048959811,36.64,78310.73,0.0,-0.81494,0.00011,17.26459]
[1779048960270,36.64,78310.7,0.0,-0.81495,0.00011,17.26439]
[1779048960312,36.64,78310.7,0.0,-0.81495,0.00011,17.26439]
[1779048961123,36.64,78310.2,0.0,-0.815,0.00011,17.26102]
[1779048968172,36.64,78308.96,0.0,-0.81514,0.00011,17.25269]
[1779048969008,36.64,78308.96,0.0,-0.81514,0.00011,17.25269]
[1779048969061,36.64,78308.96,0.0,-0.81514,0.00011,17.25269]
[1779048971193,36.64,78302.74,0.0,-0.81584,0.00011,17.21077]
[1779048973939,36.64,78300.57,0.0,-0.81608,0.00011,17.19626]
[1779048974063,36.64,78300.57,0.0,-0.81608,0.00011,17.19626]
[1779048974214,36.64,78299.14,0.0,-0.81624,0.00011,17.18669]
[1779048974847,36.64,78299.14,0.0,-0.81624,0.00011,17.18669]
[1779048975064,36.64,78299.14,0.0,-0.81624,0.00011,17.18669]
[1779048980256,36.64,78299.16,0.0,-0.81623,0.00011,17.18739]
[1779048986298,36.64,78292.89,0.0,-0.81692,0.00011,17.14548]
[1779048987305,36.64,78287.3,0.0,-0.81755,0.00011,17.10757]
[1779048988457,36.64,78287.3,0.0,-0.81755,0.00011,17.10757]
[1779048988565,36.64,78287.3,0.0,-0.81755,0.00011,17.10757]
[1779048988666,36.64,78288.31,0.0,-0.81744,0.00011,17.11436]
[1779048989645,36.64,78288.31,0.0,-0.81744,0.00011,17.11436]
[1779048989809,36.64,78288.31,0.0,-0.81744,0.00011,17.11436]
[1779048989811,36.64,78289.0,0.0,-0.81736,0.00011,17.11918]
[1779048995361,36.64,78291.16,0.0,-0.81714,0.00011,17.13014]
[1779048997580,36.64,78290.55,0.0,-0.8172,0.00011,17.12617]
[1779048997813,36.64,78290.55,0.0,-0.8172,0.00011,17.12617]
[1779049003417,36.65,78291.29,0.0,-0.8171,0.00011,17.13234]
[1779049009459,36.65,78291.22,0.0,-0.81709,0.00011,17.13288]
[1779049012110,36.65,78291.24,0.0,-0.81708,0.00011,17.13336]
[1779049012154,36.65,78295.18,0.0,-0.81664,0.00011,17.16016]
[1779049012309,36.65,78295.18,0.0,-0.81664,0.00011,17.16016]
[1779049013078,36.65,78295.18,0.0,-0.81664,0.00011,17.16016]
[1779049013173,36.65,78297.29,0.0,-0.8164,0.00011,17.17455]
[1779049013317,36.65,78297.29,0.0,-0.8164,0.00011,17.17455]
[1779049019529,36.65,78297.26,0.0,-0.81639,0.00011,17.1751]
[1779049024817,36.65,78295.69,0.0,-0.81656,0.00011,17.16493]
[1779049025067,36.65,78295.69,0.0,-0.81656,0.00011,17.16493]
[1779049031613,36.66,78296.9,0.0,-0.81641,0.00011,17.17397]
[1779049032620,36.66,78305.58,0.0,-0.81543,0.00011,17.23271]
[1779049033720,36.66,78305.58,0.0,-0.81543,0.00011,17.23271]
[1779049033809,36.66,78305.58,0.0,-0.81543,0.00011,17.23271]
[1779049033877,36.66,78313.92,0.0,-0.81449,0.00011,17.28902]
[1779049034969,36.66,78313.92,0.0,-0.81449,0.00011,17.28902]
[1779049035071,36.66,78313.92,0.0,-0.81449,0.00011,17.28902]
[1779049035119,36.66,78314.34,0.0,-0.81444,0.00011,17.29197]
[1779049040676,36.66,78314.29,0.0,-0.81442,0.00011,17.29309]
[1779049046718,36.66,78314.31,0.0,-0.8144,0.00011,17.2947]
[1779049047725,36.66,78309.92,0.0,-0.81489,0.00011,17.26534]
[1779049048734,36.66,78304.5,0.0,-0.81549,0.00011,17.22906]
[1779049049353,36.66,78304.5,0.0,-0.81549,0.00011,17.22906]
[1779049049561,36.66,78304.5,0.0,-0.81549,0.00011,17.22906]
[1779049055783,36.67,78304.28,0.0,-0.81551,0.00011,17.22547]
[1779049059758,36.67,78303.58,0.0,-0.81557,0.00011,17.2217]
[1779049059811,36.67,78303.58,0.0,-0.81557,0.00011,17.2217]
[1779049061265,36.67,78302.46,0.0,-0.81569,0.00011,17.21446]
[1779049061306,36.67,78300.35,0.0,-0.81592,0.00011,17.20054]
[1779049064054,36.68,78299.25,0.0,-0.81604,0.00011,17.19379]
[1779049064310,36.68,78299.25,0.0,-0.81604,0.00011,17.19379]
[1779049070888,36.68,78297.96,0.0,-0.81613,0.00011,17.18785]
[1779049076192,36.69,78297.54,0.0,-0.81616,0.00011,17.18636]
[1779049077412,36.69,78297.98,0.0,-0.8161,0.00011,17.18998]
[1779049077560,36.69,78297.98,0.0,-0.8161,0.00011,17.18998]
[1779049077763,36.69,78297.98,0.0,-0.81609,0.00011,17.19031]
[1779049079570,36.69,78297.96,0.0,-0.81609,0.00011,17.19049]
[1779049081965,36.69,78304.29,0.0,-0.81536,0.00011,17.23411]
[1779049082846,36.69,78304.29,0.0,-0.81536,0.00011,17.23411]
[1779049083069,36.69,78304.29,0.0,-0.81536,0.00011,17.23411]
[1779049088943,36.7,78304.55,0.0,-0.81531,0.00011,17.23732]
[1779049089067,36.7,78304.55,0.0,-0.81531,0.00011,17.23732]
[1779049089134,36.7,78304.55,0.0,-0.81531,0.00011,17.23732]
[1779049089314,36.7,78304.55,0.0,-0.81531,0.00011,17.23732]
[1779049089165,36.7,78304.49,0.0,-0.81531,0.00011,17.23715]
[1779049096063,36.7,78304.13,0.0,-0.81532,0.00011,17.23633]
[1779049097774,36.7,78304.15,0.0,-0.81532,0.00011,17.23668]
[1779049097810,36.7,78304.15,0.0,-0.81532,0.00011,17.23668]
[1779049100228,36.7,78304.82,0.0,-0.81523,0.00011,17.24163]
[1779049100313,36.7,78304.82,0.0,-0.81523,0.00011,17.24163]
[1779049100329,36.7,78304.67,0.0,-0.81525,0.00011,17.24083]
[1779049106133,36.71,78305.08,0.0,-0.81518,0.00011,17.24481]
[1779049111168,36.71,78303.57,0.0,-0.81537,0.00011,17.2312]
[1779049113610,36.71,78303.07,0.0,-0.81542,0.00011,17.22825]
[1779049113810,36.71,78303.07,0.0,-0.81542,0.00011,17.22825]
[1779049119224,36.71,78299.28,0.0,-0.81582,0.00011,17.20394]
[1779049120296,36.71,78299.28,0.0,-0.81582,0.00011,17.20394]
[1779049120312,36.71,78299.28,0.0,-0.81582,0.00011,17.20394]
[1779049120331,36.71,78291.85,0.0,-0.81665,0.00011,17.15407]
[1779049120841,36.71,78291.85,0.0,-0.81665,0.00011,17.15407]
[1779049121062,36.71,78291.85,0.0,-0.81665,0.00011,17.15407]
[1779049121133,36.71,78291.85,0.0,-0.81665,0.00011,17.15407]
[1779049121309,36.71,78291.85,0.0,-0.81665,0.00011,17.15407]
[1779049123445,36.72,78291.2,0.0,-0.81671,0.00011,17.15064]
[1779049123561,36.72,78291.2,0.0,-0.81671,0.00011,17.15064]
[1779049124676,36.72,78291.76,0.0,-0.81664,0.00011,17.15475]
[1779049124812,36.72,78291.76,0.0,-0.81664,0.00011,17.15475]
[1779049125271,36.72,78291.46,0.0,-0.81666,0.00011,17.15306]
[1779049132320,36.72,78291.73,0.0,-0.81659,0.00011,17.15726]
[1779049138362,36.73,78291.9,0.0,-0.81654,0.00011,17.1605]
[1779049143397,36.73,78290.68,0.0,-0.81665,0.00011,17.15404]
[1779049147628,36.74,78289.32,0.0,-0.81678,0.00011,17.14603]
[1779049147812,36.74,78289.32,0.0,-0.81678,0.00011,17.14603]
[1779049153097,36.74,78288.74,0.0,-0.81681,0.00011,17.14413]
[1779049153310,36.74,78288.74,0.0,-0.81681,0.00011,17.14413]
[1779049159509,36.75,78288.56,0.0,-0.81677,0.00011,17.14625]
[1779049161580,36.75,78288.42,0.0,-0.81678,0.00011,17.14572]
[1779049161807,36.75,78288.42,0.0,-0.81678,0.00011,17.14572]
[1779049161908,36.75,78288.86,0.0,-0.81672,0.00011,17.14952]
[1779049166155,36.76,78289.32,0.0,-0.81665,0.00011,17.15343]
[1779049166309,36.76,78289.32,0.0,-0.81665,0.00011,17.15343]
[1779049172600,36.76,78290.08,0.0,-0.81654,0.00011,17.15737]
[1779049175098,36.76,78289.99,0.0,-0.81655,0.00011,17.15717]
[1779049175312,36.76,78289.99,0.0,-0.81655,0.00011,17.15717]
[1779049175348,36.77,78289.17,0.0,-0.81663,0.00011,17.15245]
[1779049175672,36.77,78289.17,0.0,-0.81663,0.00011,17.15245]
[1779049175809,36.77,78289.17,0.0,-0.81663,0.00011,17.15245]
[1779049178011,36.77,78288.85,0.0,-0.81665,0.00011,17.15071]
[1779049178058,36.77,78288.85,0.0,-0.81665,0.00011,17.15071]
[1779049180656,36.77,78281.52,0.0,-0.81745,0.00011,17.10282]
[1779049182003,36.77,78281.52,0.0,-0.81745,0.00011,17.10282]
[1779049182061,36.77,78281.52,0.0,-0.81745,0.00011,17.10282]
[1779049182104,36.77,78281.08,0.0,-0.81749,0.00011,17.10021]
[1779049182519,36.77,78281.08,0.0,-0.81749,0.00011,17.10021]
[1779049182562,36.77,78281.08,0.0,-0.81749,0.00011,17.10021]
[1779049184346,36.77,78279.83,0.0,-0.81763,0.00011,17.09178]
[1779049184560,36.77,78278.26,0.0,-0.8178,0.00011,17.08161]
[1779049189719,36.78,78276.85,0.0,-0.81793,0.00011,17.07351]
[1779049192938,36.78,78276.94,0.0,-0.81792,0.00011,17.07435]
[1779049193063,36.78,78276.94,0.0,-0.81792,0.00011,17.07435]
[1779049193351,36.78,78276.94,0.0,-0.81792,0.00011,17.07435]
[1779049193388,36.78,78276.94,0.0,-0.81791,0.00011,17.07482]
[1779049193561,36.78,78276.94,0.0,-0.81791,0.00011,17.07482]
[1779049195098,36.78,78275.83,0.0,-0.81803,0.00011,17.06757]
[1779049195310,36.78,78275.83,0.0,-0.81803,0.00011,17.06757]
[1779049195389,36.78,78271.64,0.0,-0.81849,0.00011,17.03958]
[1779049198813,36.78,78268.52,0.0,-0.81882,0.00011,17.01947]
[1779049199064,36.78,78268.52,0.0,-0.81882,0.00011,17.01947]
[1779049199161,36.78,78268.52,0.0,-0.81881,0.00011,17.0198]
[1779049199560,36.78,78268.52,0.0,-0.81881,0.00011,17.0198]
[1779049199809,36.78,78268.52,0.0,-0.81881,0.00011,17.0198]
[1779049202338,36.78,78268.14,0.0,-0.81884,0.00011,17.01791]
[1779049202565,36.79,78267.27,0.0,-0.81893,0.00011,17.01239]
[1779049203817,36.79,78261.82,0.0,-0.81953,0.00011,16.97634]
[1779049205642,36.79,78262.26,0.0,-0.81947,0.00011,16.97971]
[1779049205810,36.79,78262.26,0.0,-0.81947,0.00011,16.97971]
[1779049205832,36.79,78265.18,0.0,-0.81914,0.00011,16.9998]
[1779049207074,36.79,78265.18,0.0,-0.81914,0.00011,16.9998]
[1779049207311,36.79,78265.18,0.0,-0.81914,0.00011,16.9998]
[1779049209247,36.79,78264.78,0.0,-0.81917,0.00011,16.99787]
[1779049209312,36.79,78264.78,0.0,-0.81917,0.00011,16.99787]
[1779049215012,36.8,78267.88,0.0,-0.81879,0.00011,17.02094]
[1779049215058,36.8,78267.88,0.0,-0.81879,0.00011,17.02094]
[1779049215112,36.8,78267.68,0.0,-0.81881,0.00011,17.01995]
[1779049218237,36.8,78268.98,0.0,-0.81866,0.00011,17.02906]
[1779049218313,36.8,78268.98,0.0,-0.81866,0.00011,17.02906]
[1779049220936,36.8,78258.3,0.0,-0.81982,0.00011,16.95848]
[1779049222425,36.8,78258.3,0.0,-0.81982,0.00011,16.95848]
[1779049221943,36.8,78250.54,0.0,-0.82067,0.00011,16.9063]
[1779049222561,36.8,78250.54,0.0,-0.82067,0.00011,16.9063]
[1779049222950,36.8,78248.87,0.0,-0.82085,0.00011,16.89527]
[1779049224231,36.8,78248.87,0.0,-0.82085,0.00011,16.89527]
[1779049224309,36.8,78248.87,0.0,-0.82085,0.00011,16.89527]
[1779049232015,36.81,78246.5,0.0,-0.82109,0.00011,16.87824]
[1779049233106,36.81,78246.5,0.0,-0.82109,0.00011,16.87824]
[1779049233310,36.81,78246.5,0.0,-0.82109,0.00011,16.87824]
[1779049233394,36.81,78245.51,0.0,-0.82119,0.00011,16.87195]
[1779049234029,36.81,78241.86,0.0,-0.82159,0.00011,16.84756]
[1779049235257,36.81,78241.86,0.0,-0.82159,0.00011,16.84756]
[1779049235309,36.81,78241.86,0.0,-0.82159,0.00011,16.84756]
[1779049238062,36.82,78234.38,0.0,-0.82239,0.00011,16.79814]
[1779049239067,36.82,78228.73,0.0,-0.823,0.00011,16.76017]
[1779049240901,36.82,78226.54,0.0,-0.82324,0.00011,16.74572]
[1779049241058,36.82,78226.54,0.0,-0.82324,0.00011,16.74572]
[1779049241298,36.82,78226.66,0.0,-0.82322,0.00011,16.74688]
[1779049244572,36.82,78224.99,0.0,-0.82339,0.00011,16.7365]
[1779049244808,36.82,78224.99,0.0,-0.82339,0.00011,16.7365]
[1779049248665,36.82,78223.94,0.0,-0.82348,0.00011,16.73054]
[1779049248808,36.82,78223.94,0.0,-0.82348,0.00011,16.73054]
[1779049249137,36.82,78224.05,0.0,-0.82347,0.00011,16.73157]
[1779049251716,36.82,78224.36,0.0,-0.82343,0.00011,16.73395]
[1779049251813,36.82,78224.36,0.0,-0.82343,0.00011,16.73395]
[1779049257260,36.83,78223.96,0.0,-0.82343,0.00011,16.73339]
[1779049257317,36.83,78223.96,0.0,-0.82343,0.00011,16.73339]
[1779049257361,36.83,78223.46,0.0,-0.82348,0.00011,16.73041]
[1779049257559,36.83,78223.46,0.0,-0.82348,0.00011,16.73041]
[1779049257810,36.83,78223.46,0.0,-0.82348,0.00011,16.73041]
[1779049263170,36.83,78224.26,0.0,-0.82337,0.00011,16.73742]
[1779049263308,36.83,78224.26,0.0,-0.82337,0.00011,16.73742]
[1779049263367,36.84,78228.63,0.0,-0.82288,0.00011,16.7677]
[1779049264248,36.84,78228.63,0.0,-0.82288,0.00011,16.7677]
[1779049264313,36.84,78228.63,0.0,-0.82288,0.00011,16.7677]
[1779049267264,36.84,78235.68,0.0,-0.82209,0.00011,16.81629]
[1779049268148,36.84,78235.68,0.0,-0.82209,0.00011,16.81629]
[1779049268311,36.84,78235.68,0.0,-0.82209,0.00011,16.81629]
[1779049268346,36.84,78236.76,0.0,-0.82197,0.00011,16.82376]
[1779049269209,36.84,78236.76,0.0,-0.82197,0.00011,16.82376]
[1779049269312,36.84,78236.76,0.0,-0.82197,0.00011,16.82376]
[1779049272299,36.84,78243.73,0.0,-0.82119,0.00011,16.87146]
[1779049273306,36.84,78252.6,0.0,-0.82021,0.00011,16.93135]
[1779049274313,36.84,78260.4,0.0,-0.81934,0.00011,16.98438]
[1779049275320,36.84,78266.43,0.0,-0.81867,0.00011,17.02539]
[1779049277251,36.84,78265.66,0.0,-0.81875,0.00011,17.02057]
[1779049277309,36.84,78265.66,0.0,-0.81875,0.00011,17.02057]
[1779049277334,36.85,78262.7,0.0,-0.81907,0.00011,17.00101]
[1779049278341,36.85,78256.41,0.0,-0.81976,0.00011,16.95905]
[1779049279349,36.85,78249.44,0.0,-0.82053,0.00011,16.91224]
[1779049280261,36.85,78249.44,0.0,-0.82053,0.00011,16.91224]
[1779049280310,36.85,78249.44,0.0,-0.82053,0.00011,16.91224]
[1779049285368,36.85,78248.55,0.0,-0.8206,0.00011,16.90738]
[1779049285498,36.85,78249.96,0.0,-0.82045,0.00011,16.91708]
[1779049285563,36.85,78249.96,0.0,-0.82045,0.00011,16.91708]
[1779049286262,36.85,78249.96,0.0,-0.82045,0.00011,16.91708]
[1779049286313,36.85,78249.96,0.0,-0.82045,0.00011,16.91708]
[1779049286398,36.85,78251.42,0.0,-0.82028,0.00011,16.9271]
[1779049291433,36.85,78253.41,0.0,-0.82008,0.00011,16.93687]
[1779049292613,36.85,78253.25,0.0,-0.8201,0.00011,16.93594]
[1779049292807,36.85,78253.25,0.0,-0.8201,0.00011,16.93594]
[1779049293207,36.85,78253.25,0.0,-0.8201,0.00011,16.93594]
[1779049293312,36.85,78253.25,0.0,-0.8201,0.00011,16.93594]
[1779049293411,36.85,78253.25,0.0,-0.8201,0.00011,16.93608]
[1779049297318,36.85,78255.58,0.0,-0.81983,0.00011,16.9522]
[1779049297571,36.85,78256.9,0.0,-0.81968,0.00011,16.9612]
[1779049300850,36.86,78257.07,0.0,-0.81966,0.00011,16.96263]
[1779049301064,36.86,78257.07,0.0,-0.81966,0.00011,16.96263]
[1779049301503,36.86,78260.74,0.0,-0.81925,0.00011,16.98753]
[1779049302177,36.86,78260.74,0.0,-0.81925,0.00011,16.98753]
[1779049302310,36.86,78260.74,0.0,-0.81925,0.00011,16.98753]
[1779049307545,36.86,78262.73,0.0,-0.81901,0.00011,17.00243]
[1779049313356,36.86,78263.12,0.0,-0.81894,0.00011,17.0063]
[1779049313565,36.86,78263.12,0.0,-0.81893,0.00011,17.00693]
[1779049317561,36.87,78262.99,0.0,-0.81893,0.00011,17.007]
[1779049317784,36.87,78259.16,0.0,-0.81935,0.00011,16.98155]
[1779049319149,36.87,78259.16,0.0,-0.81935,0.00011,16.98155]
[1779049319313,36.87,78259.16,0.0,-0.81935,0.00011,16.98155]
[1779049319563,36.87,78257.06,0.0,-0.81957,0.00011,16.96814]
[1779049319629,36.87,78254.67,0.0,-0.81983,0.00011,16.95205]
[1779049324876,36.87,78254.11,0.0,-0.81987,0.00011,16.94981]
[1779049325061,36.87,78254.11,0.0,-0.81987,0.00011,16.94981]
[1779049331713,36.88,78253.04,0.0,-0.81993,0.00011,16.94558]
[1779049339022,36.88,78252.97,0.0,-0.81994,0.00011,16.94547]
[1779049339060,36.88,78252.97,0.0,-0.81994,0.00011,16.94547]
[1779049342685,36.89,78252.63,0.0,-0.81992,0.00011,16.94635]
[1779049346231,36.89,78252.6,0.0,-0.81991,0.00011,16.94682]
[1779049346312,36.89,78252.6,0.0,-0.81991,0.00011,16.94682]
[1779049352860,36.9,78247.9,0.0,-0.82041,0.00011,16.91388]
[1779049357895,36.9,78249.04,0.0,-0.82026,0.00011,16.92287]
[1779049359376,36.9,78249.04,0.0,-0.82026,0.00011,16.92287]
[1779049359562,36.9,78249.04,0.0,-0.82026,0.00011,16.92287]
[1779049360917,36.91,78252.8,0.0,-0.81983,0.00011,16.94919]
[1779049362930,36.91,78249.69,0.0,-0.82016,0.00011,16.92893]
[1779049367965,36.91,78249.24,0.0,-0.82018,0.00011,16.92816]
[1779049369935,36.91,78250.62,0.0,-0.82002,0.00011,16.9375]
[1779049370064,36.91,78250.62,0.0,-0.82002,0.00011,16.9375]
[1779049376021,36.91,78250.44,0.0,-0.82003,0.00011,16.93673]
[1779049379130,36.91,78250.64,0.0,-0.82001,0.00011,16.93823]
[1779049379310,36.91,78250.64,0.0,-0.82001,0.00011,16.93823]
[1779049382919,36.92,78252.04,0.0,-0.81984,0.00011,16.94848]
[1779049383058,36.92,78252.04,0.0,-0.81984,0.00011,16.94848]
[1779049383071,36.92,78256.42,0.0,-0.81936,0.00011,16.97812]
[1779049388106,36.92,78259.61,0.0,-0.81898,0.00011,17.00083]
[1779049393146,36.92,78259.41,0.0,-0.819,0.00011,16.99996]
[1779049394738,36.92,78259.44,0.0,-0.81899,0.00011,17.00031]
[1779049394810,36.92,78259.44,0.0,-0.81899,0.00011,17.00031]
[1779049399984,36.92,78259.37,0.0,-0.81898,0.00011,17.00058]
[1779049400195,36.92,78259.23,0.0,-0.819,0.00011,16.99979]
[1779049400811,36.92,78259.23,0.0,-0.819,0.00011,16.99979]
[1779049401203,36.92,78259.26,0.0,-0.81899,0.00011,17.00013]
[1779049406591,36.93,78259.34,0.0,-0.81897,0.00011,17.00127]
[1779049406808,36.93,78259.11,0.0,-0.819,0.00011,16.99989]
[1779049412280,36.93,78259.39,0.0,-0.81898,0.00011,16.99842]
[1779049417315,36.93,78259.47,0.0,-0.81896,0.00011,16.99998]
[1779049426780,36.93,78259.81,0.0,-0.8189,0.00011,17.00314]
[1779049427434,36.93,78259.81,0.0,-0.8189,0.00011,17.00314]
[1779049427562,36.93,78259.81,0.0,-0.8189,0.00011,17.00314]
[1779049429566,36.94,78259.83,0.0,-0.81888,0.00011,17.00463]
[1779049429667,36.94,78259.71,0.0,-0.81888,0.00011,17.00431]
[1779049435442,36.94,78259.38,0.0,-0.81889,0.00011,17.00361]
[1779049441484,36.95,78259.66,0.0,-0.81884,0.00011,17.00704]
[1779049445287,36.95,78261.07,0.0,-0.81867,0.00011,17.0173]
[1779049445311,36.95,78261.07,0.0,-0.81867,0.00011,17.0173]
[1779049450576,36.95,78262.92,0.0,-0.81844,0.00011,17.03091]
[1779049450814,36.95,78261.73,0.0,-0.81857,0.00011,17.02315]
[1779049451525,36.95,78261.73,0.0,-0.81857,0.00011,17.02315]
[1779049451561,36.95,78261.73,0.0,-0.81857,0.00011,17.02315]
[1779049451623,36.95,78262.0,0.0,-0.81854,0.00011,17.0252]
[1779049457601,36.96,78260.64,0.0,-0.81866,0.00011,17.01746]
[1779049467672,36.96,78260.61,0.0,-0.81863,0.00011,17.01937]
[1779049471536,36.96,78260.74,0.0,-0.81861,0.00011,17.02063]
[1779049471560,36.96,78260.74,0.0,-0.81861,0.00011,17.02063]
[1779049476734,36.97,78260.74,0.0,-0.81862,0.00011,17.01757]
[1779049481770,36.97,78261.79,0.0,-0.81849,0.00011,17.02555]
[1779049487601,36.97,78261.91,0.0,-0.81846,0.00011,17.02707]
[1779049487810,36.97,78262.16,0.0,-0.81843,0.00011,17.02912]
[1779049487812,36.97,78266.77,0.0,-0.81792,0.00011,17.06003]
[1779049489140,36.97,78266.77,0.0,-0.81792,0.00011,17.06003]
[1779049489308,36.97,78266.77,0.0,-0.81792,0.00011,17.06003]
[1779049489379,36.97,78267.81,0.0,-0.8178,0.00011,17.06743]
[1779049494861,36.98,78259.58,0.0,-0.81868,0.00011,17.01353]
[1779049495868,36.98,78254.44,0.0,-0.81925,0.00011,16.9792]
[1779049497882,36.98,78253.07,0.0,-0.81939,0.00011,16.97073]
[1779049500827,36.98,78249.68,0.0,-0.81975,0.00011,16.94849]
[1779049501059,36.98,78249.68,0.0,-0.81975,0.00011,16.94849]
[1779049502917,36.98,78254.27,0.0,-0.81923,0.00011,16.98027]
[1779049504597,36.98,78254.27,0.0,-0.81923,0.00011,16.98027]
[1779049504809,36.98,78254.82,0.0,-0.81916,0.00011,16.98447]
[1779049506726,36.98,78254.89,0.0,-0.81915,0.00011,16.98494]
[1779049506738,36.98,78254.86,0.0,-0.81915,0.00011,16.98532]
[1779049506809,36.98,78254.86,0.0,-0.81915,0.00011,16.98532]
[1779049511281,36.99,78255.57,0.0,-0.81905,0.00011,16.99103]
[1779049511308,36.99,78255.57,0.0,-0.81905,0.00011,16.99103]
[1779049517015,36.99,78261.25,0.0,-0.81839,0.00011,17.03135]
[1779049520402,36.99,78261.18,0.0,-0.81839,0.00011,17.03146]
[1779049520560,36.99,78261.18,0.0,-0.81839,0.00011,17.03146]
[1779049522612,37.0,78261.25,0.0,-0.81836,0.00011,17.0328]
[1779049522678,37.0,78261.25,0.0,-0.81836,0.00011,17.03308]
[1779049522808,37.0,78261.25,0.0,-0.81836,0.00011,17.03308]
[1779049528092,37.0,78261.18,0.0,-0.81834,0.00011,17.03428]
[1779049534134,37.0,78261.13,0.0,-0.81835,0.00011,17.0312]
[1779049536803,37.01,78261.46,0.0,-0.8183,0.00011,17.03398]
[1779049537057,37.01,78261.46,0.0,-0.8183,0.00011,17.03398]
[1779049542737,37.01,78261.37,0.0,-0.81829,0.00011,17.03473]
[1779049542807,37.01,78261.4,0.0,-0.81828,0.00011,17.03519]
[1779049544834,37.01,78262.25,0.0,-0.81818,0.00011,17.0414]
[1779049545057,37.01,78262.25,0.0,-0.81818,0.00011,17.0414]
[1779049545211,37.01,78262.59,0.0,-0.81814,0.00011,17.04393]
[1779049550246,37.02,78263.66,0.0,-0.818,0.00011,17.05225]
[1779049551326,37.02,78263.66,0.0,-0.818,0.00011,17.05225]
[1779049551565,37.02,78263.66,0.0,-0.818,0.00011,17.05225]
[1779049557296,37.02,78262.48,0.0,-0.8181,0.00011,17.04597]
[1779049562331,37.02,78262.12,0.0,-0.81812,0.00011,17.04472]
[1779049565740,37.02,78262.06,0.0,-0.81812,0.00011,17.04455]
[1779049569135,37.02,78262.12,0.0,-0.81811,0.00011,17.04566]
[1779049569311,37.02,78262.12,0.0,-0.81811,0.00011,17.04566]
[1779049569380,37.03,78262.08,0.0,-0.8181,0.00011,17.04609]
[1779049575423,37.03,78262.27,0.0,-0.81805,0.00011,17.04874]
[1779049582472,37.03,78262.21,0.0,-0.81803,0.00011,17.04993]
[1779049587507,37.04,78262.25,0.0,-0.81801,0.00011,17.05132]
[1779049592542,37.04,78261.53,0.0,-0.8181,0.00011,17.04321]
[1779049597577,37.04,78261.56,0.0,-0.81808,0.00011,17.04456]
[1779049602612,37.05,78261.56,0.0,-0.81806,0.00011,17.0457]
[1779049606640,37.05,78256.49,0.0,-0.81861,0.00011,17.01268]
[1779049607647,37.05,78252.15,0.0,-0.81908,0.00011,16.9839]
[1779049612682,37.05,78251.77,0.0,-0.81909,0.00011,16.98296]
[1779049617717,37.06,78251.78,0.0,-0.81907,0.00011,16.98466]
[1779049621745,37.06,78256.44,0.0,-0.81853,0.00011,17.01714]
[1779049626780,37.06,78258.13,0.0,-0.81832,0.00011,17.02986]
[1779049632823,37.07,78260.89,0.0,-0.81799,0.00011,17.04992]
[1779049637857,37.07,78261.76,0.0,-0.81787,0.00011,17.05705]
[1779049644906,37.08,78261.54,0.0,-0.81786,0.00011,17.05738]
[1779049649941,37.08,78261.9,0.0,-0.8178,0.00011,17.06109]
[1779049655983,37.08,78261.44,0.0,-0.81786,0.00011,17.05525]
[1779049666054,37.09,78261.23,0.0,-0.81783,0.00011,17.05666]
[1779049671089,37.09,78264.1,0.0,-0.81749,0.00011,17.0772]
[1779049677131,37.1,78263.59,0.0,-0.81752,0.00011,17.07525]
[1779049682166,37.1,78263.38,0.0,-0.81753,0.00011,17.07504]
[1779049683183,37.1,78257.8,0.0,-0.81814,0.00011,17.03799]
[1779049684187,37.1,78252.5,0.0,-0.81872,0.00011,17.00278]
[1779049689222,37.11,78252.62,0.0,-0.81867,0.00011,17.00547]
[1779049694257,37.11,78252.82,0.0,-0.81863,0.00011,17.0084]
[1779049699292,37.11,78252.86,0.0,-0.81859,0.00011,17.01025]
[1779049704327,37.12,78254.22,0.0,-0.81842,0.00011,17.02091]
[1779049709362,37.12,78253.9,0.0,-0.81843,0.00011,17.02027]
[1779049714397,37.13,78253.56,0.0,-0.81847,0.00011,17.0151]
[1779049720439,37.13,78253.55,0.0,-0.81844,0.00011,17.01686]
[1779049730509,37.14,78253.11,0.0,-0.81844,0.00011,17.01695]
[1779049735545,37.14,78253.28,0.0,-0.8184,0.00011,17.0196]
[1779049740580,37.15,78253.71,0.0,-0.81832,0.00011,17.02394]
[1779049745615,37.15,78253.48,0.0,-0.81832,0.00011,17.02387]
[1779049750650,37.15,78253.69,0.0,-0.81828,0.00011,17.02671]
[1779049755685,37.16,78253.96,0.0,-0.81822,0.00011,17.02996]
[1779049761727,37.16,78254.24,0.0,-0.81816,0.00011,17.03337]
[1779049766762,37.16,78253.79,0.0,-0.81819,0.00011,17.03151]
[1779049773811,37.17,78254.25,0.0,-0.81815,0.00011,17.03159]
[1779049778846,37.17,78254.12,0.0,-0.81815,0.00011,17.03164]
[1779049783881,37.17,78254.44,0.0,-0.8181,0.00011,17.03463]
[1779049788916,37.17,78259.05,0.0,-0.81758,0.00011,17.06614]
[1779049793951,37.18,78261.72,0.0,-0.81728,0.00011,17.0844]
[1779049798987,37.18,78263.25,0.0,-0.8171,0.00011,17.09496]
[1779049804022,37.18,78262.79,0.0,-0.81715,0.00011,17.09225]
[1779049809057,37.18,78270.78,0.0,-0.81626,0.00011,17.14587]
[1779049811071,37.18,78278.91,0.0,-0.81535,0.00011,17.20005]
[1779049812078,37.18,78283.08,0.0,-0.81489,0.00011,17.22788]
[1779049817113,37.17,78284.74,0.0,-0.81477,0.00011,17.23495]
[1779049822148,37.17,78284.47,0.0,-0.81481,0.00011,17.23262]
[1779049827183,37.17,78285.82,0.0,-0.81466,0.00011,17.24146]
[1779049833225,37.17,78286.01,0.0,-0.81468,0.00011,17.2382]
[1779049839284,37.17,78285.76,0.0,-0.81471,0.00011,17.23646]
[1779049844320,37.17,78288.18,0.0,-0.81444,0.00011,17.25267]
[1779049845327,37.17,78293.34,0.0,-0.81386,0.00011,17.28719]
[1779049850362,37.17,78295.15,0.0,-0.81365,0.00011,17.29979]
[1779049854167,37.17,78298.01,0.0,-0.81332,0.00011,17.31914]
[1779049855564,37.17,78298.76,0.0,-0.81323,0.00011,17.3243]
[1779049861440,37.17,78300.56,0.0,-0.81302,0.00011,17.33683]
[1779049863455,37.17,78309.97,0.0,-0.81196,0.00011,17.39948]
[1779049865469,37.17,78314.54,0.0,-0.81145,0.00011,17.42978]
[1779049867483,37.17,78323.68,0.0,-0.81042,0.00011,17.49049]
[1779049872518,37.17,78316.3,0.0,-0.81125,0.00011,17.44144]
[1779049873525,37.17,78311.86,0.0,-0.81175,0.00011,17.41204]
[1779049875818,37.17,78312.16,0.0,-0.81172,0.00011,17.41416]
[1779049876059,37.17,78312.16,0.0,-0.81172,0.00011,17.41416]
[1779049877100,37.17,78312.26,0.0,-0.8117,0.00011,17.41494]
[1779049877309,37.17,78312.26,0.0,-0.8117,0.00011,17.41494]
[1779049877553,37.17,78312.13,0.0,-0.81171,0.00011,17.41432]
[1779049882588,37.17,78310.48,0.0,-0.81189,0.00011,17.40397]
[1779049885922,37.17,78310.47,0.0,-0.81189,0.00011,17.40394]
[1779049886058,37.17,78310.47,0.0,-0.81189,0.00011,17.40394]
[1779049892659,37.18,78309.16,0.0,-0.81206,0.00011,17.39127]
[1779049896390,37.18,78309.33,0.0,-0.81204,0.00011,17.39249]
[1779049896564,37.18,78309.33,0.0,-0.81204,0.00011,17.39249]
[1779049897003,37.18,78309.33,0.0,-0.81204,0.00011,17.39249]
[1779049897059,37.18,78309.33,0.0,-0.81204,0.00011,17.39249]
[1779049897104,37.18,78309.33,0.0,-0.81204,0.00011,17.39252]
[1779049902729,37.18,78309.44,0.0,-0.81202,0.00011,17.39356]
[1779049904666,37.18,78309.44,0.0,-0.81202,0.00011,17.39356]
[1779049904809,37.18,78309.44,0.0,-0.81202,0.00011,17.39356]
[1779049909778,37.18,78315.28,0.0,-0.81136,0.00011,17.4327]
[1779049912239,37.18,78315.48,0.0,-0.81134,0.00011,17.43408]
[1779049912314,37.18,78315.48,0.0,-0.81134,0.00011,17.43408]
[1779049912866,37.18,78315.48,0.0,-0.81134,0.00011,17.43408]
[1779049913061,37.18,78315.48,0.0,-0.81134,0.00011,17.43408]
[1779049913128,37.18,78315.57,0.0,-0.81133,0.00011,17.43476]
[1779049916827,37.18,78306.23,0.0,-0.81237,0.00011,17.37292]
[1779049919095,37.18,78306.02,0.0,-0.81239,0.00011,17.37166]
[1779049919311,37.18,78305.87,0.0,-0.81241,0.00011,17.3708]
[1779049925890,37.18,78306.52,0.0,-0.81232,0.00011,17.3761]
[1779049929856,37.18,78305.34,0.0,-0.81245,0.00011,17.36849]
[1779049930058,37.18,78305.34,0.0,-0.81245,0.00011,17.36849]
[1779049930654,37.18,78306.19,0.0,-0.81235,0.00011,17.37423]
[1779049930809,37.18,78306.19,0.0,-0.81235,0.00011,17.37423]
[1779049930910,37.18,78306.19,0.0,-0.81235,0.00011,17.37431]
[1779049936971,37.18,78306.22,0.0,-0.81234,0.00011,17.37499]
[1779049942006,37.19,78306.01,0.0,-0.81235,0.00011,17.37402]
[1779049949055,37.19,78305.9,0.0,-0.81235,0.00011,17.37388]
[1779049954091,37.19,78314.53,0.0,-0.81141,0.00011,17.42721]
[1779049955099,37.19,78321.26,0.0,-0.81064,0.00011,17.47279]
[1779049957905,37.19,78322.39,0.0,-0.81051,0.00011,17.48033]
[1779049958060,37.19,78322.39,0.0,-0.81051,0.00011,17.48033]
[1779049963154,37.19,78319.11,0.0,-0.81087,0.00011,17.45879]
[1779049968195,37.19,78319.5,0.0,-0.81082,0.00011,17.46167]
[1779049968354,37.19,78319.5,0.0,-0.81082,0.00011,17.46167]
[1779049968562,37.19,78319.5,0.0,-0.81082,0.00011,17.46167]
[1779049969272,37.19,78319.61,0.0,-0.81081,0.00011,17.46246]
[1779049969309,37.19,78319.61,0.0,-0.81081,0.00011,17.46246]
[1779049970209,37.19,78319.57,0.0,-0.81081,0.00011,17.46225]
[1779049974237,37.19,78325.1,0.0,-0.81019,0.00011,17.49917]
[1779049975244,37.19,78332.36,0.0,-0.80936,0.00011,17.54741]
[1779049977768,37.19,78332.63,0.0,-0.80933,0.00011,17.54926]
[1779049977811,37.19,78332.63,0.0,-0.80933,0.00011,17.54926]
[1779049980900,37.19,78335.04,0.0,-0.80907,0.00011,17.56474]
[1779049981073,37.19,78335.04,0.0,-0.80907,0.00011,17.56474]
[1779049984371,37.19,78335.38,0.0,-0.80904,0.00011,17.56632]
[1779049984560,37.19,78335.38,0.0,-0.80904,0.00011,17.56632]
[1779049984643,37.19,78335.36,0.0,-0.80905,0.00011,17.56585]
[1779049991373,37.19,78336.14,0.0,-0.80897,0.00011,17.57034]
[1779049991569,37.19,78336.14,0.0,-0.80897,0.00011,17.57034]
[1779049993950,37.19,78336.24,0.0,-0.80897,0.00011,17.57032]
[1779049994065,37.19,78336.24,0.0,-0.80897,0.00011,17.57032]
[1779050000419,37.18,78336.89,0.0,-0.80892,0.00011,17.57341]
[1779050002433,37.18,78331.46,0.0,-0.80954,0.00011,17.53708]
[1779050004574,37.18,78330.48,0.0,-0.80966,0.00011,17.53043]
[1779050004809,37.18,78330.48,0.0,-0.80966,0.00011,17.53043]
[1779050006191,37.18,78329.66,0.0,-0.80975,0.00011,17.52476]
[1779050006308,37.18,78329.65,0.0,-0.80975,0.00011,17.52469]
[1779050006461,37.18,78329.52,0.0,-0.80977,0.00011,17.52372]
[1779050008605,37.18,78328.25,0.0,-0.80992,0.00011,17.51519]
[1779050008808,37.18,78328.25,0.0,-0.80992,0.00011,17.51519]
[1779050014517,37.18,78322.93,0.0,-0.81056,0.00011,17.4748]
[1779050015452,37.18,78322.93,0.0,-0.81056,0.00011,17.4748]
[1779050015566,37.18,78322.93,0.0,-0.81056,0.00011,17.4748]
[1779050015993,37.18,78322.93,0.0,-0.81056,0.00011,17.4748]
[1779050016059,37.18,78322.93,0.0,-0.81056,0.00011,17.4748]
[1779050016066,37.18,78322.66,0.0,-0.81059,0.00011,17.47334]
[1779050023580,37.18,78321.98,0.0,-0.81064,0.00011,17.47029]
[1779050027134,37.18,78321.98,0.0,-0.81064,0.00011,17.47029]
[1779050027308,37.18,78321.96,0.0,-0.81063,0.00011,17.47072]
[1779050038690,37.19,78321.88,0.0,-0.8106,0.00011,17.47243]
[1779050043728,37.19,78322.93,0.0,-0.81047,0.00011,17.48028]
[1779050054811,37.2,78322.33,0.0,-0.8105,0.00011,17.47815]
[1779050059848,37.2,78322.98,0.0,-0.81042,0.00011,17.48322]
[1779050061733,37.2,78322.65,0.0,-0.81045,0.00011,17.48118]
[1779050061811,37.2,78322.65,0.0,-0.81045,0.00011,17.48118]
[1779050062287,37.2,78322.65,0.0,-0.81045,0.00011,17.48118]
[1779050062308,37.2,78322.65,0.0,-0.81045,0.00011,17.48118]
[1779050062871,37.2,78322.43,0.0,-0.81047,0.00011,17.48001]
[1779050067902,37.2,78313.7,0.0,-0.81144,0.00011,17.42282]
[1779050071930,37.2,78308.61,0.0,-0.81204,0.00011,17.38535]
[1779050072886,37.2,78308.61,0.0,-0.81204,0.00011,17.38535]
[1779050073061,37.2,78308.61,0.0,-0.81204,0.00011,17.38535]
[1779050078979,37.21,78306.86,0.0,-0.8122,0.00011,17.37538]
[1779050084015,37.21,78305.54,0.0,-0.81233,0.00011,17.36799]
[1779050087035,37.21,78293.48,0.0,-0.81367,0.00011,17.28856]
[1779050089049,37.22,78291.1,0.0,-0.81393,0.00011,17.273]
[1779050091063,37.22,78285.55,0.0,-0.81454,0.00011,17.23642]
[1779050092125,37.22,78285.55,0.0,-0.81454,0.00011,17.23642]
[1779050092314,37.22,78285.55,0.0,-0.81454,0.00011,17.23642]
[1779050093077,37.22,78280.2,0.0,-0.81513,0.00011,17.20124]
[1779050094084,37.22,78274.36,0.0,-0.81578,0.00011,17.16264]
[1779050095091,37.22,78268.13,0.0,-0.81646,0.00011,17.12134]
[1779050097105,37.22,78257.99,0.0,-0.81758,0.00011,17.05431]
[1779050098112,37.22,78252.27,0.0,-0.8182,0.00011,17.01641]
[1779050102141,37.22,78261.36,0.0,-0.81718,0.00011,17.07795]
[1779050103148,37.22,78265.53,0.0,-0.81672,0.00011,17.10586]
[1779050106546,37.22,78269.16,0.0,-0.81631,0.00011,17.13029]
[1779050106564,37.22,78269.16,0.0,-0.81631,0.00011,17.13029]
[1779050107516,37.22,78269.17,0.0,-0.81631,0.00011,17.13042]
[1779050107563,37.22,78269.17,0.0,-0.81631,0.00011,17.13042]
[1779050110197,37.22,78269.2,0.0,-0.8163,0.00011,17.13081]
[1779050113218,37.22,78276.14,0.0,-0.81553,0.00011,17.17711]
[1779050116922,37.22,78277.76,0.0,-0.81535,0.00011,17.18779]
[1779050117058,37.22,78277.76,0.0,-0.81535,0.00011,17.18779]
[1779050122281,37.22,78283.05,0.0,-0.81477,0.00011,17.22275]
[1779050123615,37.22,78283.31,0.0,-0.81474,0.00011,17.22439]
[1779050123812,37.22,78283.31,0.0,-0.81474,0.00011,17.22439]
[1779050124165,37.22,78283.31,0.0,-0.81474,0.00011,17.22439]
[1779050124310,37.22,78283.31,0.0,-0.81474,0.00011,17.22439]
[1779050124295,37.22,78284.49,0.0,-0.81461,0.00011,17.23215]
[1779050129330,37.22,78285.15,0.0,-0.81455,0.00011,17.23608]
[1779050137387,37.22,78285.08,0.0,-0.81459,0.00011,17.23108]
[1779050141856,37.22,78285.41,0.0,-0.81455,0.00011,17.23327]
[1779050142060,37.22,78285.41,0.0,-0.81455,0.00011,17.23327]
[1779050148463,37.22,78284.81,0.0,-0.81462,0.00011,17.22931]
[1779050151191,37.22,78282.5,0.0,-0.81488,0.00011,17.21397]
[1779050151313,37.22,78282.5,0.0,-0.81488,0.00011,17.21397]
[1779050152665,37.22,78282.74,0.0,-0.81485,0.00011,17.21564]
[1779050152807,37.22,78282.74,0.0,-0.81485,0.00011,17.21564]
[1779050152908,37.22,78282.74,0.0,-0.81485,0.00011,17.21571]
[1779050158533,37.22,78283.01,0.0,-0.81482,0.00011,17.21768]
[1779050164575,37.22,78283.05,0.0,-0.81481,0.00011,17.21815]
[1779050169610,37.22,78283.07,0.0,-0.8148,0.00011,17.21864]
[1779050174645,37.23,78283.14,0.0,-0.81478,0.00011,17.21951]
[1779050182701,37.23,78283.1,0.0,-0.81478,0.00011,17.2197]
[1779050188744,37.23,78283.59,0.0,-0.81472,0.00011,17.22319]
[1779050193780,37.23,78283.63,0.0,-0.81475,0.00011,17.21919]
[1779050196800,37.23,78287.67,0.0,-0.8143,0.00011,17.24611]
[1779050197612,37.23,78287.67,0.0,-0.8143,0.00011,17.24611]
[1779050197815,37.23,78287.67,0.0,-0.8143,0.00011,17.24611]
[1779050202843,37.23,78289.51,0.0,-0.81409,0.00011,17.2584]
[1779050204455,37.23,78289.51,0.0,-0.81409,0.00011,17.2584]
[1779050204564,37.23,78289.51,0.0,-0.81409,0.00011,17.2584]
[1779050204662,37.23,78289.51,0.0,-0.81409,0.00011,17.25842]
[1779050209891,37.23,78289.46,0.0,-0.8141,0.00011,17.25804]
[1779050211801,37.23,78289.27,0.0,-0.81412,0.00011,17.25676]
[1779050211809,37.23,78289.27,0.0,-0.81412,0.00011,17.25676]
[1779050216940,37.23,78288.73,0.0,-0.81418,0.00011,17.25313]
[1779050219940,37.23,78288.78,0.0,-0.81417,0.00011,17.25347]
[1779050220061,37.23,78288.78,0.0,-0.81417,0.00011,17.25347]
[1779050220748,37.23,78288.8,0.0,-0.81417,0.00011,17.2536]
[1779050220811,37.23,78288.8,0.0,-0.81417,0.00011,17.2536]
[1779050220968,37.23,78282.87,0.0,-0.81483,0.00011,17.21412]
[1779050226003,37.23,78285.08,0.0,-0.81459,0.00011,17.22867]
[1779050231038,37.23,78285.12,0.0,-0.81459,0.00011,17.22873]
[1779050236073,37.23,78285.69,0.0,-0.81453,0.00011,17.23229]
[1779050240076,37.23,78284.51,0.0,-0.81466,0.00011,17.22431]
[1779050240312,37.23,78284.51,0.0,-0.81466,0.00011,17.22431]
[1779050246143,37.22,78283.91,0.0,-0.81474,0.00011,17.22003]
[1779050250075,37.22,78280.54,0.0,-0.81511,0.00011,17.19754]
[1779050250314,37.22,78280.54,0.0,-0.81511,0.00011,17.19754]
[1779050251618,37.22,78275.57,0.0,-0.8157,0.00011,17.16007]
[1779050251809,37.22,78275.57,0.0,-0.8157,0.00011,17.16007]
[1779050252185,37.22,78273.18,0.0,-0.81596,0.00011,17.14422]
[1779050257220,37.23,78272.86,0.0,-0.816,0.00011,17.14231]
[1779050260365,37.23,78272.99,0.0,-0.81598,0.00011,17.14321]
[1779050260561,37.23,78272.87,0.0,-0.81599,0.00011,17.14246]
[1779050266283,37.23,78273.54,0.0,-0.81592,0.00011,17.14698]
[1779050266964,37.23,78273.54,0.0,-0.81592,0.00011,17.14698]
[1779050267057,37.23,78273.54,0.0,-0.81592,0.00011,17.14698]
[1779050267065,37.23,78273.54,0.0,-0.81592,0.00011,17.14699]
[1779050273332,37.23,78274.48,0.0,-0.81581,0.00011,17.15322]
[1779050274314,37.23,78274.48,0.0,-0.81581,0.00011,17.15322]
[1779050274567,37.23,78273.69,0.0,-0.8159,0.00011,17.14794]
[1779050275366,37.23,78264.36,0.0,-0.81694,0.00011,17.08585]
[1779050275656,37.23,78264.36,0.0,-0.81694,0.00011,17.08585]
[1779050276360,37.23,78254.43,0.0,-0.81803,0.00011,17.01968]
[1779050277367,37.23,78243.26,0.0,-0.81926,0.00011,16.9453]
[1779050278374,37.23,78243.4,0.0,-0.81924,0.00011,16.94639]
[1779050279291,37.23,78243.4,0.0,-0.81924,0.00011,16.94639]
[1779050282408,37.23,78247.44,0.0,-0.81879,0.00011,16.97351]
[1779050285429,37.23,78232.9,0.0,-0.82039,0.00011,16.87662]
[1779050286436,37.23,78217.43,0.0,-0.82208,0.00011,16.77319]
[1779050287443,37.23,78220.51,0.0,-0.82174,0.00011,16.7937]
[1779050289457,37.23,78226.88,0.0,-0.82105,0.00011,16.83626]
[1779050292564,37.23,78229.12,0.0,-0.8208,0.00011,16.85139]
[1779050292811,37.23,78229.1,0.0,-0.8208,0.00011,16.85136]
[1779050293595,37.23,78229.19,0.0,-0.82079,0.00011,16.85207]
[1779050293811,37.23,78229.19,0.0,-0.82079,0.00011,16.85207]
[1779050294492,37.23,78229.18,0.0,-0.82079,0.00011,16.85211]
[1779050298520,37.23,78224.63,0.0,-0.82128,0.00011,16.82219]
[1779050303373,37.23,78223.75,0.0,-0.82136,0.00011,16.81686]
[1779050303563,37.23,78223.75,0.0,-0.82136,0.00011,16.81686]
[1779050308590,37.23,78224.37,0.0,-0.82128,0.00011,16.82192]
[1779050308741,37.23,78224.37,0.0,-0.82128,0.00011,16.82192]
[1779050308807,37.23,78224.37,0.0,-0.82128,0.00011,16.82192]
[1779050309597,37.23,78224.44,0.0,-0.82127,0.00011,16.82254]
[1779050314632,37.23,78223.79,0.0,-0.82136,0.00011,16.81461]
[1779050319667,37.24,78224.02,0.0,-0.82132,0.00011,16.81703]
[1779050323440,37.24,78224.02,0.0,-0.82132,0.00011,16.8174]
[1779050323562,37.24,78224.02,0.0,-0.82132,0.00011,16.8174]
[1779050327165,37.24,78223.9,0.0,-0.82132,0.00011,16.81734]
[1779050327310,37.24,78223.9,0.0,-0.82132,0.00011,16.81734]
[1779050328348,37.24,78227.34,0.0,-0.82094,0.00011,16.84066]
[1779050328562,37.24,78227.34,0.0,-0.82094,0.00011,16.84066]
[1779050328410,37.24,78232.28,0.0,-0.82039,0.00011,16.87375]
[1779050334568,37.24,78232.32,0.0,-0.82038,0.00011,16.87447]
[1779050334810,37.24,78231.28,0.0,-0.82049,0.00011,16.86775]
[1779050340814,37.24,78231.14,0.0,-0.82049,0.00011,16.8675]
[1779050345389,37.25,78232.94,0.0,-0.82029,0.00011,16.87983]
[1779050345565,37.25,78232.94,0.0,-0.82029,0.00011,16.87983]
[1779050346580,37.25,78235.72,0.0,-0.81999,0.00011,16.89857]
[1779050346814,37.25,78236.29,0.0,-0.81992,0.00011,16.90237]
[1779050346892,37.25,78236.21,0.0,-0.81993,0.00011,16.90196]
[1779050352898,37.25,78237.95,0.0,-0.81973,0.00011,16.91391]
[1779050358943,37.25,78238.38,0.0,-0.81968,0.00011,16.91703]
[1779050360809,37.25,78239.67,0.0,-0.81954,0.00011,16.92567]
[1779050361063,37.25,78239.67,0.0,-0.81954,0.00011,16.92567]
[1779050366999,37.25,78240.78,0.0,-0.81941,0.00011,16.93338]
[1779050372035,37.25,78241.13,0.0,-0.81941,0.00011,16.9315]
[1779050377070,37.25,78241.44,0.0,-0.81937,0.00011,16.93376]
[1779050377966,37.25,78241.44,0.0,-0.81937,0.00011,16.93376]
[1779050378063,37.25,78241.44,0.0,-0.81937,0.00011,16.93376]
[1779050379525,37.25,78241.37,0.0,-0.81937,0.00011,16.93333]
[1779050379570,37.25,78241.37,0.0,-0.81937,0.00011,16.93333]
[1779050379576,37.25,78241.37,0.0,-0.81937,0.00011,16.93337]
[1779050385126,37.25,78244.06,0.0,-0.81907,0.00011,16.95157]
[1779050386673,37.25,78244.06,0.0,-0.81907,0.00011,16.95157]
[1779050386810,37.25,78244.6,0.0,-0.81901,0.00011,16.95522]
[1779050388147,37.25,78248.85,0.0,-0.81855,0.00011,16.9836]
[1779050390000,37.25,78250.42,0.0,-0.81837,0.00011,16.99403]
[1779050390059,37.25,78250.42,0.0,-0.81837,0.00011,16.99403]
[1779050390161,37.25,78254.56,0.0,-0.81792,0.00011,17.02173]
[1779050390731,37.25,78254.56,0.0,-0.81792,0.00011,17.02173]
[1779050390814,37.25,78254.56,0.0,-0.81792,0.00011,17.02173]
[1779050391168,37.25,78256.26,0.0,-0.81773,0.00011,17.03321]
[1779050395140,37.25,78259.69,0.0,-0.81734,0.00011,17.05643]
[1779050395308,37.25,78259.69,0.0,-0.81734,0.00011,17.05643]
[1779050398218,37.25,78265.72,0.0,-0.81667,0.00011,17.09693]
[1779050402903,37.25,78267.02,0.0,-0.81652,0.00011,17.10586]
[1779050403058,37.25,78267.02,0.0,-0.81652,0.00011,17.10586]
[1779050405444,37.25,78262.72,0.0,-0.81699,0.00011,17.07739]
[1779050405563,37.25,78262.72,0.0,-0.81699,0.00011,17.07739]
[1779050405651,37.25,78261.44,0.0,-0.81713,0.00011,17.06897]
[1779050409015,37.26,78259.39,0.0,-0.81735,0.00011,17.05565]
[1779050409058,37.26,78259.39,0.0,-0.81735,0.00011,17.05565]
[1779050418451,37.26,78258.84,0.0,-0.81739,0.00011,17.0531]
[1779050424811,37.26,78257.14,0.0,-0.81757,0.00011,17.04228]
[1779050424901,37.26,78257.14,0.0,-0.81757,0.00011,17.04228]
[1779050425061,37.26,78257.14,0.0,-0.81757,0.00011,17.04228]
[1779050425121,37.26,78257.14,0.0,-0.81757,0.00011,17.04249]
[1779050430536,37.26,78257.42,0.0,-0.81753,0.00011,17.04485]
[1779050435571,37.26,78257.39,0.0,-0.81756,0.00011,17.04065]
[1779050440606,37.26,78259.64,0.0,-0.81731,0.00011,17.05597]
[1779050445642,37.26,78260.72,0.0,-0.81718,0.00011,17.06338]
[1779050446461,37.26,78260.72,0.0,-0.81718,0.00011,17.06338]
[1779050446561,37.26,78260.72,0.0,-0.81718,0.00011,17.06338]
[1779050451684,37.26,78260.5,0.0,-0.8172,0.00011,17.06216]
[1779050456719,37.27,78260.65,0.0,-0.81718,0.00011,17.0634]
[1779050460380,37.27,78261.32,0.0,-0.81711,0.00011,17.068]
[1779050460568,37.27,78261.32,0.0,-0.81711,0.00011,17.068]
[1779050460747,37.27,78260.5,0.0,-0.8172,0.00011,17.06259]
[1779050461972,37.27,78260.5,0.0,-0.8172,0.00011,17.06259]
[1779050462067,37.27,78260.5,0.0,-0.8172,0.00011,17.06259]
[1779050473840,37.27,78259.55,0.0,-0.81729,0.00011,17.05707]
[1779050474847,37.27,78253.28,0.0,-0.81798,0.00011,17.01528]
[1779050476154,37.27,78253.28,0.0,-0.81798,0.00011,17.01528]
[1779050476312,37.27,78253.28,0.0,-0.81798,0.00011,17.01528]
[1779050476414,37.27,78253.05,0.0,-0.818,0.00011,17.01385]
[1779050477771,37.27,78252.93,0.0,-0.81802,0.00011,17.01305]
[1779050477811,37.27,78252.93,0.0,-0.81802,0.00011,17.01305]
[1779050481610,37.27,78251.58,0.0,-0.81816,0.00011,17.00432]
[1779050481808,37.27,78251.58,0.0,-0.81815,0.00011,17.00472]
[1779050486570,37.27,78251.21,0.0,-0.81819,0.00011,17.00266]
[1779050486664,37.27,78251.17,0.0,-0.81819,0.00011,17.00264]
[1779050486814,37.27,78251.17,0.0,-0.81819,0.00011,17.00264]
[1779050488577,37.27,78251.05,0.0,-0.8182,0.00011,17.00185]
[1779050488815,37.27,78251.0,0.0,-0.8182,0.00011,17.00177]
[1779050498008,37.28,78250.45,0.0,-0.81828,0.00011,16.99489]
[1779050508078,37.28,78250.72,0.0,-0.81823,0.00011,16.99794]
[1779050512551,37.28,78253.42,0.0,-0.81793,0.00011,17.01615]
[1779050512570,37.28,78253.42,0.0,-0.81793,0.00011,17.01615]
[1779050512652,37.28,78253.42,0.0,-0.81792,0.00011,17.01622]
[1779050514227,37.28,78253.42,0.0,-0.81792,0.00011,17.01622]
[1779050514313,37.28,78253.42,0.0,-0.81792,0.00011,17.01622]
[1779050520162,37.28,78253.69,0.0,-0.81788,0.00011,17.01862]
[1779050522049,37.28,78252.96,0.0,-0.81796,0.00011,17.01383]
[1779050522060,37.28,78252.96,0.0,-0.81796,0.00011,17.01383]
[1779050522140,37.28,78252.96,0.0,-0.81796,0.00011,17.01391]
[1779050523901,37.28,78252.89,0.0,-0.81797,0.00011,17.01352]
[1779050524059,37.28,78252.89,0.0,-0.81797,0.00011,17.01352]
[1779050530232,37.28,78252.7,0.0,-0.81798,0.00011,17.01277]
[1779050536067,37.28,78251.93,0.0,-0.81806,0.00011,17.00792]
[1779050536311,37.28,78251.93,0.0,-0.81806,0.00011,17.00792]
[1779050536374,37.28,78252.16,0.0,-0.81803,0.00011,17.00959]
[1779050538043,37.28,78252.02,0.0,-0.81805,0.00011,17.00873]
[1779050538059,37.28,78252.02,0.0,-0.81805,0.00011,17.00873]
[1779050543323,37.28,78252.27,0.0,-0.81801,0.00011,17.01077]
[1779050551383,37.29,78252.23,0.0,-0.81804,0.00011,17.00655]
[1779050556418,37.29,78252.2,0.0,-0.81804,0.00011,17.00656]
[1779050564474,37.28,78252.4,0.0,-0.81804,0.00011,17.00684]
[1779050569509,37.28,78252.5,0.0,-0.81803,0.00011,17.00731]
[1779050575551,37.28,78252.43,0.0,-0.81805,0.00011,17.00642]
[1779050580586,37.28,78252.48,0.0,-0.81805,0.00011,17.00631]
[1779050585087,37.28,78254.72,0.0,-0.81781,0.00011,17.02075]
[1779050585313,37.28,78254.72,0.0,-0.81781,0.00011,17.02075]
[1779050585621,37.28,78254.68,0.0,-0.81782,0.00011,17.02029]
[1779050586878,37.28,78254.68,0.0,-0.81782,0.00011,17.02029]
[1779050587059,37.28,78254.68,0.0,-0.81782,0.00011,17.02029]
[1779050592670,37.28,78255.07,0.0,-0.8178,0.00011,17.02159]
[1779050604618,37.27,78255.09,0.0,-0.81781,0.00011,17.02099]
[1779050604815,37.27,78255.09,0.0,-0.81781,0.00011,17.02099]
[1779050604912,37.27,78255.09,0.0,-0.81783,0.00011,17.01966]
[1779050606483,37.27,78255.09,0.0,-0.81783,0.00011,17.01966]
[1779050606565,37.27,78255.09,0.0,-0.81783,0.00011,17.01966]
[1779050619859,37.27,78254.54,0.0,-0.81796,0.00011,17.00959]
[1779050623670,37.26,78256.73,0.0,-0.81772,0.00011,17.02383]
[1779050623811,37.26,78256.73,0.0,-0.81772,0.00011,17.02383]
[1779050623887,37.26,78256.99,0.0,-0.8177,0.00011,17.02544]
[1779050625901,37.26,78263.85,0.0,-0.81694,0.00011,17.0708]
[1779050627747,37.26,78264.21,0.0,-0.81691,0.00011,17.0731]
[1779050627809,37.26,78264.21,0.0,-0.81691,0.00011,17.0731]
[1779050632950,37.26,78266.84,0.0,-0.81663,0.00011,17.08998]
[1779050633761,37.26,78266.84,0.0,-0.81663,0.00011,17.08998]
[1779050633809,37.26,78266.84,0.0,-0.81663,0.00011,17.08998]
[1779050633910,37.26,78266.84,0.0,-0.81663,0.00011,17.08987]
[1779050635249,37.26,78266.83,0.0,-0.81663,0.00011,17.0898]
[1779050635309,37.26,78266.83,0.0,-0.81663,0.00011,17.0898]
[1779050641006,37.26,78267.04,0.0,-0.81662,0.00011,17.09041]
[1779050648369,37.26,78267.93,0.0,-0.81652,0.00011,17.09649]
[1779050648563,37.26,78267.93,0.0,-0.81652,0.00011,17.09649]
[1779050648608,37.26,78268.21,0.0,-0.81648,0.00011,17.09849]
[1779050650503,37.26,78267.87,0.0,-0.81652,0.00011,17.09623]
[1779050650564,37.26,78267.87,0.0,-0.81652,0.00011,17.09623]
[1779050655500,37.26,78268.92,0.0,-0.8164,0.00011,17.1034]
[1779050655563,37.26,78268.92,0.0,-0.8164,0.00011,17.1034]
[1779050655644,37.26,78269.83,0.0,-0.8163,0.00011,17.10957]
[1779050657471,37.26,78270.47,0.0,-0.81623,0.00011,17.11382]
[1779050657568,37.26,78270.47,0.0,-0.81623,0.00011,17.11382]
[1779050667189,37.26,78271.58,0.0,-0.8161,0.00011,17.12166]
[1779050673231,37.26,78271.48,0.0,-0.81614,0.00011,17.11671]
[1779050677109,37.26,78269.41,0.0,-0.81637,0.00011,17.10303]
[1779050677310,37.26,78269.41,0.0,-0.81637,0.00011,17.10303]
[1779050677388,37.26,78266.42,0.0,-0.8167,0.00011,17.08323]
[1779050679231,37.26,78267.16,0.0,-0.81662,0.00011,17.08821]
[1779050679316,37.26,78267.16,0.0,-0.81662,0.00011,17.08821]
[1779050684842,37.26,78265.4,0.0,-0.81681,0.00011,17.07679]
[1779050684855,37.26,78264.62,0.0,-0.81689,0.00011,17.07167]
[1779050685074,37.26,78264.62,0.0,-0.81689,0.00011,17.07167]
[1779050685315,37.26,78263.81,0.0,-0.81698,0.00011,17.06635]
[1779050687023,37.26,78261.5,0.0,-0.81723,0.00011,17.05106]
[1779050687063,37.26,78261.5,0.0,-0.81723,0.00011,17.05106]
[1779050692364,37.27,78258.45,0.0,-0.81756,0.00011,17.03139]
[1779050697399,37.27,78256.15,0.0,-0.8178,0.00011,17.01671]
[1779050704448,37.27,78256.88,0.0,-0.81771,0.00011,17.02232]
[1779050707951,37.27,78256.67,0.0,-0.81773,0.00011,17.0211]
[1779050707996,37.27,78256.4,0.0,-0.81776,0.00011,17.01938]
[1779050708065,37.27,78256.4,0.0,-0.81776,0.00011,17.01938]
[1779050708476,37.27,78254.88,0.0,-0.81792,0.00011,17.00936]
[1779050710822,37.27,78254.74,0.0,-0.81794,0.00011,17.00852]
[1779050711059,37.27,78254.84,0.0,-0.81793,0.00011,17.00928]
[1779050716533,37.27,78254.62,0.0,-0.81794,0.00011,17.00837]
[1779050721569,37.27,78254.39,0.0,-0.81796,0.00011,17.00731]
[1779050731639,37.28,78254.53,0.0,-0.81796,0.00011,17.00472]
[1779050736674,37.28,78253.31,0.0,-0.81809,0.00011,16.99708]
[1779050740805,37.28,78253.05,0.0,-0.81811,0.00011,16.99566]
[1779050741060,37.28,78253.05,0.0,-0.81811,0.00011,16.99566]
[1779050740955,37.28,78253.05,0.0,-0.81811,0.00011,16.99576]
[1779050741069,37.28,78253.05,0.0,-0.81811,0.00011,16.99576]
[1779050742884,37.28,78253.05,0.0,-0.81811,0.00011,16.99576]
[1779050743064,37.28,78253.05,0.0,-0.81811,0.00011,16.99576]
[1779050748758,37.28,78253.48,0.0,-0.81805,0.00011,16.99941]
[1779050750773,37.28,78259.73,0.0,-0.81736,0.00011,17.04112]
[1779050753251,37.28,78259.51,0.0,-0.81738,0.00011,17.03969]
[1779050753309,37.28,78259.51,0.0,-0.81738,0.00011,17.03969]
[1779050753794,37.28,78259.55,0.0,-0.81737,0.00011,17.04003]
[1779050756354,37.28,78259.24,0.0,-0.81741,0.00011,17.03805]
[1779050756563,37.28,78259.24,0.0,-0.81741,0.00011,17.03805]
[1779050761851,37.28,78259.68,0.0,-0.81735,0.00011,17.04122]
[1779050768899,37.28,78259.58,0.0,-0.81736,0.00011,17.04085]
[1779050771393,37.28,78259.58,0.0,-0.81736,0.00011,17.04085]
[1779050771561,37.28,78259.58,0.0,-0.81736,0.00011,17.04085]
[1779050771641,37.28,78259.58,0.0,-0.81736,0.00011,17.04097]
[1779050776955,37.28,78259.75,0.0,-0.81734,0.00011,17.04231]
[1779050778327,37.28,78259.75,0.0,-0.81734,0.00011,17.04231]
[1779050778561,37.28,78259.75,0.0,-0.81734,0.00011,17.04231]
[1779050786019,37.28,78259.69,0.0,-0.81734,0.00011,17.04228]
[1779050791054,37.29,78259.94,0.0,-0.81734,0.00011,17.03983]
[1779050792698,37.29,78259.64,0.0,-0.81737,0.00011,17.0379]
[1779050792814,37.29,78259.64,0.0,-0.81737,0.00011,17.0379]
[1779050792916,37.29,78259.64,0.0,-0.81737,0.00011,17.03796]
[1779050795391,37.29,78259.91,0.0,-0.81734,0.00011,17.03981]
[1779050795566,37.29,78259.91,0.0,-0.81734,0.00011,17.03981]
[1779050799799,37.29,78260.34,0.0,-0.81729,0.00011,17.04292]
[1779050799807,37.29,78260.34,0.0,-0.81729,0.00011,17.04292]
[1779050800117,37.29,78265.52,0.0,-0.81671,0.00011,17.07739]
[1779050803352,37.29,78266.2,0.0,-0.81664,0.00011,17.08189]
[1779050803563,37.29,78266.2,0.0,-0.81664,0.00011,17.08189]
[1779050809180,37.29,78267.75,0.0,-0.81647,0.00011,17.09212]
[1779050818243,37.29,78268.02,0.0,-0.81644,0.00011,17.09379]
[1779050827043,37.29,78270.06,0.0,-0.81622,0.00011,17.1073]
[1779050828816,37.29,78269.23,0.0,-0.81631,0.00011,17.10166]
[1779050828917,37.29,78269.23,0.0,-0.81631,0.00011,17.10165]
[1779050830298,37.29,78269.2,0.0,-0.81631,0.00011,17.10145]
[1779050830311,37.29,78269.2,0.0,-0.81631,0.00011,17.10145]
[1779050836369,37.29,78269.01,0.0,-0.81633,0.00011,17.10016]
[1779050838714,37.29,78268.21,0.0,-0.81642,0.00011,17.09485]
[1779050838811,37.29,78268.21,0.0,-0.81642,0.00011,17.09485]
[1779050840330,37.29,78268.51,0.0,-0.81639,0.00011,17.09685]
[1779050840562,37.29,78268.51,0.0,-0.81639,0.00011,17.09685]
[1779050840663,37.29,78268.78,0.0,-0.81636,0.00011,17.09864]
[1779050854764,37.29,78268.76,0.0,-0.81636,0.00011,17.09851]
[1779050854812,37.29,78268.76,0.0,-0.81636,0.00011,17.09851]
[1779050860538,37.29,78268.37,0.0,-0.81644,0.00011,17.09157]
[1779050865573,37.29,78266.69,0.0,-0.81662,0.00011,17.08047]
[1779050870608,37.29,78261.76,0.0,-0.81717,0.00011,17.04789]
[1779050872815,37.29,78261.59,0.0,-0.81718,0.00011,17.04684]
[1779050873060,37.29,78261.59,0.0,-0.81718,0.00011,17.04684]
[1779050875441,37.29,78260.24,0.0,-0.81733,0.00011,17.03808]
[1779050875564,37.29,78260.24,0.0,-0.81733,0.00011,17.03808]
[1779050875643,37.29,78260.15,0.0,-0.81734,0.00011,17.03757]
[1779050880779,37.29,78256.89,0.0,-0.81769,0.00011,17.01627]
[1779050880816,37.29,78256.89,0.0,-0.81769,0.00011,17.01627]
[1779050886722,37.29,78256.75,0.0,-0.81769,0.00011,17.0163]
[1779050892764,37.29,78255.47,0.0,-0.81781,0.00011,17.00882]
[1779050894780,37.29,78248.77,0.0,-0.81854,0.00011,16.96466]
[1779050895785,37.3,78241.54,0.0,-0.81933,0.00011,16.91683]
[1779050897844,37.3,78244.48,0.0,-0.819,0.00011,16.93672]
[1779050898058,37.3,78244.48,0.0,-0.819,0.00011,16.93672]
[1779050900820,37.3,78251.83,0.0,-0.81818,0.00011,16.98675]
[1779050902834,37.3,78255.73,0.0,-0.81774,0.00011,17.0131]
[1779050905616,37.3,78255.29,0.0,-0.81778,0.00011,17.01056]
[1779050905809,37.3,78255.29,0.0,-0.81778,0.00011,17.01056]
[1779050905855,37.3,78255.35,0.0,-0.81777,0.00011,17.01116]
[1779050910890,37.3,78255.42,0.0,-0.81775,0.00011,17.01261]
[1779050913918,37.31,78255.65,0.0,-0.81775,0.00011,17.01011]
[1779050914059,37.31,78255.65,0.0,-0.81775,0.00011,17.01011]
[1779050920962,37.31,78254.99,0.0,-0.8178,0.00011,17.00728]
[1779050925997,37.31,78255.79,0.0,-0.81769,0.00011,17.01343]
[1779050932041,37.32,78255.88,0.0,-0.81766,0.00011,17.01564]
[1779050937076,37.32,78255.93,0.0,-0.81763,0.00011,17.01688]
[1779050942111,37.32,78256.92,0.0,-0.81752,0.00011,17.02396]
[1779050943877,37.32,78256.93,0.0,-0.81751,0.00011,17.02412]
[1779050944059,37.32,78256.93,0.0,-0.81751,0.00011,17.02412]
[1779050947455,37.32,78256.74,0.0,-0.81753,0.00011,17.02303]
[1779050947558,37.32,78256.74,0.0,-0.81753,0.00011,17.02303]
[1779050948153,37.32,78256.18,0.0,-0.81759,0.00011,17.01957]
[1779050954195,37.32,78257.11,0.0,-0.81748,0.00011,17.02627]
[1779050955533,37.32,78256.21,0.0,-0.81758,0.00011,17.02036]
[1779050955567,37.32,78256.21,0.0,-0.81758,0.00011,17.02036]
[1779050961244,37.32,78254.48,0.0,-0.81776,0.00011,17.00936]
[1779050962593,37.32,78253.54,0.0,-0.81786,0.00011,17.00321]
[1779050962810,37.32,78253.54,0.0,-0.81786,0.00011,17.00321]
[1779050963258,37.32,78254.01,0.0,-0.81781,0.00011,17.00643]
[1779050964486,37.32,78254.38,0.0,-0.81776,0.00011,17.00899]
[1779050964559,37.32,78254.38,0.0,-0.81776,0.00011,17.00899]
[1779050971213,37.32,78253.27,0.0,-0.81788,0.00011,17.00181]
[1779050971239,37.33,78254.0,0.0,-0.81783,0.00011,17.00272]
[1779050976553,37.33,78254.08,0.0,-0.81781,0.00011,17.00361]
[1779050976567,37.33,78254.08,0.0,-0.81781,0.00011,17.00361]
[1779050982303,37.33,78253.36,0.0,-0.81789,0.00011,16.99929]
[1779050982573,37.33,78252.6,0.0,-0.81797,0.00011,16.99434]
[1779050983247,37.33,78252.6,0.0,-0.81797,0.00011,16.99434]
[1779050983311,37.33,78252.6,0.0,-0.81797,0.00011,16.99434]
[1779050983415,37.33,78252.58,0.0,-0.81797,0.00011,16.99439]
[1779050988450,37.33,78252.54,0.0,-0.81796,0.00011,16.9945]
[1779050994112,37.33,78252.95,0.0,-0.81792,0.00011,16.99743]
[1779050994313,37.33,78252.95,0.0,-0.81792,0.00011,16.99743]
[1779051003187,37.33,78253.51,0.0,-0.81785,0.00011,17.00158]
[1779051003311,37.33,78253.51,0.0,-0.81785,0.00011,17.00158]
[1779051003556,37.33,78259.09,0.0,-0.81723,0.00011,17.0389]
[1779051007657,37.33,78259.8,0.0,-0.81715,0.00011,17.04365]
[1779051007809,37.33,78259.8,0.0,-0.81715,0.00011,17.04365]
[1779051007910,37.33,78259.8,0.0,-0.81715,0.00011,17.04363]
[1779051015640,37.33,78260.03,0.0,-0.81712,0.00011,17.04512]
[1779051017234,37.33,78260.03,0.0,-0.81712,0.00011,17.04512]
[1779051017310,37.33,78260.03,0.0,-0.81712,0.00011,17.04512]
[1779051022950,37.33,78260.74,0.0,-0.81705,0.00011,17.04983]
[1779051023058,37.33,78260.74,0.0,-0.81705,0.00011,17.04983]
[1779051023161,37.33,78259.99,0.0,-0.81713,0.00011,17.04486]
[1779051024199,37.33,78259.99,0.0,-0.81713,0.00011,17.04486]
[1779051024310,37.33,78259.99,0.0,-0.81713,0.00011,17.04486]
[1779051030745,37.33,78259.83,0.0,-0.81714,0.00011,17.0439]
[1779051035780,37.33,78258.87,0.0,-0.81728,0.00011,17.03321]
[1779051044843,37.33,78259.39,0.0,-0.81722,0.00011,17.03694]
[1779051049878,37.33,78259.32,0.0,-0.81723,0.00011,17.03663]
[1779051054915,37.33,78259.52,0.0,-0.8172,0.00011,17.03812]
[1779051060955,37.33,78259.46,0.0,-0.8172,0.00011,17.03792]
[1779051065991,37.33,78259.82,0.0,-0.81716,0.00011,17.04047]
[1779051067280,37.33,78259.82,0.0,-0.81716,0.00011,17.04047]
[1779051067318,37.33,78259.82,0.0,-0.81716,0.00011,17.04047]
[1779051071463,37.34,78259.95,0.0,-0.81715,0.00011,17.04145]
[1779051071559,37.34,78259.95,0.0,-0.81715,0.00011,17.04145]
[1779051071564,37.34,78259.95,0.0,-0.81715,0.00011,17.04148]
[1779051078077,37.34,78259.8,0.0,-0.81716,0.00011,17.0407]
[1779051079866,37.34,78259.53,0.0,-0.81719,0.00011,17.03894]
[1779051080061,37.34,78259.53,0.0,-0.81719,0.00011,17.03894]
[1779051086133,37.34,78259.68,0.0,-0.81716,0.00011,17.04029]
[1779051091168,37.34,78259.66,0.0,-0.8172,0.00011,17.03601]
[1779051096697,37.34,78259.68,0.0,-0.81719,0.00011,17.03626]
[1779051104259,37.34,78259.68,0.0,-0.81718,0.00011,17.03692]
[1779051107631,37.34,78259.63,0.0,-0.81718,0.00011,17.03677]
[1779051107809,37.34,78259.63,0.0,-0.81718,0.00011,17.03677]
[1779051111950,37.34,78259.69,0.0,-0.81717,0.00011,17.03729]
[1779051112065,37.34,78259.69,0.0,-0.81717,0.00011,17.03729]
[1779051112315,37.34,78259.62,0.0,-0.81718,0.00011,17.03699]
[1779051118357,37.34,78259.38,0.0,-0.8172,0.00011,17.03571]
[1779051125406,37.34,78259.29,0.0,-0.8172,0.00011,17.03547]
[1779051131448,37.34,78259.29,0.0,-0.8172,0.00011,17.03574]
[1779051137490,37.34,78259.36,0.0,-0.81719,0.00011,17.03646]
[1779051143532,37.34,78258.3,0.0,-0.8173,0.00011,17.0297]
[1779051145366,37.34,78258.3,0.0,-0.8173,0.00011,17.0297]
[1779051145562,37.34,78258.29,0.0,-0.8173,0.00011,17.02972]
[1779051150131,37.35,78258.29,0.0,-0.8173,0.00011,17.02981]
[1779051150311,37.35,78258.29,0.0,-0.8173,0.00011,17.02981]
[1779051150412,37.35,78255.55,0.0,-0.8176,0.00011,17.01173]
[1779051155616,37.35,78257.97,0.0,-0.81736,0.00011,17.02353]
[1779051158531,37.35,78257.93,0.0,-0.81737,0.00011,17.02329]
[1779051158562,37.35,78257.93,0.0,-0.81737,0.00011,17.02329]
[1779051159644,37.35,78262.65,0.0,-0.81685,0.00011,17.05469]
[1779051164679,37.35,78262.1,0.0,-0.81691,0.00011,17.05105]
[1779051169714,37.35,78260.11,0.0,-0.81712,0.00011,17.03791]
[1779051171903,37.35,78260.19,0.0,-0.81712,0.00011,17.03846]
[1779051172060,37.35,78260.19,0.0,-0.81712,0.00011,17.03846]
[1779051176162,37.35,78257.66,0.0,-0.81739,0.00011,17.02183]
[1779051176309,37.35,78257.66,0.0,-0.81739,0.00011,17.02183]
[1779051176411,37.35,78257.66,0.0,-0.81739,0.00011,17.02192]
[1779051181798,37.35,78259.1,0.0,-0.81723,0.00011,17.03174]
[1779051186833,37.35,78258.33,0.0,-0.81731,0.00011,17.02678]
[1779051191868,37.35,78258.28,0.0,-0.81731,0.00011,17.02659]
[1779051196903,37.35,78258.36,0.0,-0.8173,0.00011,17.02726]
[1779051206973,37.35,78258.17,0.0,-0.81732,0.00011,17.02625]
[1779051212237,37.35,78258.44,0.0,-0.81729,0.00011,17.0281]
[1779051212311,37.35,78258.44,0.0,-0.81729,0.00011,17.0281]
[1779051219059,37.35,78257.98,0.0,-0.81737,0.00011,17.02085]
[1779051228122,37.35,78248.33,0.0,-0.81843,0.00011,16.95697]
[1779051229375,37.35,78248.33,0.0,-0.81843,0.00011,16.95697]
[1779051229465,37.35,78245.2,0.0,-0.81877,0.00011,16.93628]
[1779051232810,37.35,78242.25,0.0,-0.81909,0.00011,16.91712]
[1779051235820,37.35,78241.84,0.0,-0.81912,0.00011,16.91494]
[1779051236059,37.35,78241.84,0.0,-0.81912,0.00011,16.91494]
[1779051236178,37.35,78242.57,0.0,-0.81904,0.00011,16.91999]
[1779051241213,37.36,78242.46,0.0,-0.81903,0.00011,16.92027]
[1779051246248,37.36,78248.97,0.0,-0.8183,0.00011,16.96452]
[1779051246812,37.36,78248.97,0.0,-0.8183,0.00011,16.96452]
[1779051252290,37.36,78256.42,0.0,-0.81747,0.00011,17.01469]
[1779051254553,37.36,78256.3,0.0,-0.81748,0.00011,17.01399]
[1779051254564,37.36,78256.3,0.0,-0.81748,0.00011,17.01399]
[1779051254756,37.36,78256.3,0.0,-0.81748,0.00011,17.01408]
[1779051254810,37.36,78256.3,0.0,-0.81748,0.00011,17.01408]
[1779051255311,37.36,78256.33,0.0,-0.81747,0.00011,17.01438]
[1779051260346,37.36,78256.04,0.0,-0.8175,0.00011,17.01299]
[1779051268043,37.36,78253.81,0.0,-0.81773,0.00011,16.99874]
[1779051268059,37.36,78253.81,0.0,-0.81773,0.00011,16.99874]
[1779051274444,37.37,78254.36,0.0,-0.81768,0.00011,16.99961]
[1779051281513,37.37,78254.91,0.0,-0.81761,0.00011,17.00394]
[1779051281558,37.37,78254.91,0.0,-0.81761,0.00011,17.00394]
[1779051281882,37.37,78254.98,0.0,-0.81759,0.00011,17.0049]
[1779051282059,37.37,78254.98,0.0,-0.81759,0.00011,17.0049]
[1779051282159,37.37,78254.98,0.0,-0.81759,0.00011,17.00506]
[1779051295591,37.38,78254.95,0.0,-0.81757,0.00011,17.0061]
[1779051300626,37.38,78253.23,0.0,-0.81775,0.00011,16.99538]
[1779051302973,37.38,78253.84,0.0,-0.81767,0.00011,16.99972]
[1779051303059,37.38,78253.84,0.0,-0.81767,0.00011,16.99972]
[1779051308682,37.38,78254.02,0.0,-0.81764,0.00011,17.00173]
[1779051314227,37.38,78254.05,0.0,-0.81763,0.00011,17.00232]
[1779051314293,37.38,78254.05,0.0,-0.81763,0.00011,17.00232]
[1779051314312,37.38,78254.05,0.0,-0.81763,0.00011,17.00232]
[1779051314391,37.38,78254.05,0.0,-0.81762,0.00011,17.00272]
[1779051317303,37.38,78254.49,0.0,-0.81757,0.00011,17.00578]
[1779051317311,37.38,78254.49,0.0,-0.81757,0.00011,17.00578]
[1779051322781,37.38,78255.13,0.0,-0.81749,0.00011,17.01093]
[1779051327816,37.39,78256.57,0.0,-0.81732,0.00011,17.02108]
[1779051329846,37.39,78257.48,0.0,-0.81722,0.00011,17.02722]
[1779051330063,37.39,78257.48,0.0,-0.81722,0.00011,17.02722]
[1779051330622,37.39,78257.48,0.0,-0.81722,0.00011,17.02722]
[1779051330723,37.39,78256.87,0.0,-0.81728,0.00011,17.02339]
[1779051330821,37.39,78256.87,0.0,-0.81728,0.00011,17.02339]
[1779051332139,37.39,78257.61,0.0,-0.8172,0.00011,17.02841]
[1779051332313,37.39,78257.61,0.0,-0.8172,0.00011,17.02841]
[1779051337886,37.39,78257.82,0.0,-0.8172,0.00011,17.02602]
[1779051342605,37.39,78257.29,0.0,-0.81725,0.00011,17.02283]
[1779051342670,37.39,78257.29,0.0,-0.81725,0.00011,17.02283]
[1779051342815,37.39,78257.59,0.0,-0.81721,0.00011,17.02504]
[1779051342921,37.39,78257.91,0.0,-0.81718,0.00011,17.02716]
[1779051349970,37.39,78255.77,0.0,-0.8174,0.00011,17.01385]
[1779051352991,37.39,78251.33,0.0,-0.81788,0.00011,16.98483]
[1779051355299,37.39,78249.91,0.0,-0.81803,0.00011,16.97558]
[1779051355310,37.39,78249.91,0.0,-0.81803,0.00011,16.97558]
[1779051355354,37.39,78249.91,0.0,-0.81803,0.00011,16.97558]
[1779051355566,37.39,78249.91,0.0,-0.81803,0.00011,16.97558]
[1779051355624,37.4,78250.45,0.0,-0.81797,0.00011,16.97934]
[1779051361048,37.4,78251.3,0.0,-0.81786,0.00011,16.98599]
[1779051364340,37.4,78251.62,0.0,-0.81782,0.00011,16.98843]
[1779051364563,37.4,78251.62,0.0,-0.81782,0.00011,16.98843]
[1779051370111,37.4,78252.71,0.0,-0.81768,0.00011,16.99665]
[1779051375146,37.4,78252.2,0.0,-0.81773,0.00011,16.99391]
[1779051379147,37.4,78252.48,0.0,-0.81769,0.00011,16.99617]
[1779051379199,37.4,78252.48,0.0,-0.81769,0.00011,16.99617]
[1779051379311,37.4,78252.48,0.0,-0.81769,0.00011,16.99617]
[1779051379389,37.4,78252.22,0.0,-0.81772,0.00011,16.99458]
[1779051386740,37.41,78252.14,0.0,-0.81771,0.00011,16.99472]
[1779051386743,37.41,78252.14,0.0,-0.81771,0.00011,16.99472]
[1779051386817,37.41,78251.68,0.0,-0.81776,0.00011,16.99194]
[1779051388237,37.41,78251.8,0.0,-0.81774,0.00011,16.99302]
[1779051393272,37.41,78252.03,0.0,-0.81774,0.00011,16.99079]
[1779051399314,37.41,78252.08,0.0,-0.81772,0.00011,16.99196]
[1779051404349,37.41,78251.85,0.0,-0.81773,0.00011,16.99101]
[1779051409384,37.41,78251.75,0.0,-0.81775,0.00011,16.98995]
[1779051414424,37.41,78251.72,0.0,-0.81777,0.00011,16.98913]
[1779051419460,37.41,78251.92,0.0,-0.81776,0.00011,16.98967]
[1779051424496,37.41,78251.96,0.0,-0.81777,0.00011,16.98912]
[1779051427722,37.41,78251.88,0.0,-0.81778,0.00011,16.98825]
[1779051427779,37.41,78251.88,0.0,-0.81778,0.00011,16.98825]
[1779051427809,37.41,78251.88,0.0,-0.81778,0.00011,16.98825]
[1779051427725,37.4,78251.88,0.0,-0.81778,0.00011,16.98809]
[1779051433559,37.4,78251.84,0.0,-0.81781,0.00011,16.9868]
[1779051440608,37.4,78251.85,0.0,-0.81783,0.00011,16.98565]
[1779051446650,37.4,78252.6,0.0,-0.81776,0.00011,16.98955]
[1779051451685,37.39,78252.62,0.0,-0.81781,0.00011,16.98432]
[1779051456721,37.39,78253.14,0.0,-0.81777,0.00011,16.9869]
[1779051459469,37.39,78252.34,0.0,-0.81786,0.00011,16.98127]
[1779051459535,37.39,78252.34,0.0,-0.81786,0.00011,16.98127]
[1779051459569,37.39,78252.34,0.0,-0.81786,0.00011,16.98127]
[1779051459742,37.39,78252.32,0.0,-0.81787,0.00011,16.98096]
[1779051464777,37.39,78252.61,0.0,-0.81785,0.00011,16.982]
[1779051470819,37.38,78252.74,0.0,-0.81785,0.00011,16.98179]
[1779051475856,37.38,78252.88,0.0,-0.81785,0.00011,16.98182]
[1779051480891,37.38,78252.78,0.0,-0.81788,0.00011,16.98027]
[1779051483912,37.38,78262.02,0.0,-0.81687,0.00011,17.04101]
[1779051485926,37.38,78263.73,0.0,-0.81668,0.00011,17.05245]
[1779051487336,37.38,78263.73,0.0,-0.81668,0.00011,17.05245]
[1779051487456,37.38,78263.73,0.0,-0.81668,0.00011,17.05245]
[1779051487563,37.38,78263.73,0.0,-0.81668,0.00011,17.05245]
[1779051487662,37.38,78264.01,0.0,-0.81665,0.00011,17.05432]
[1779051492976,37.38,78263.23,0.0,-0.81674,0.00011,17.04916]
[1779051496916,37.38,78263.6,0.0,-0.81669,0.00011,17.05163]
[1779051497061,37.38,78263.6,0.0,-0.81669,0.00011,17.05163]
[1779051497124,37.38,78263.6,0.0,-0.81669,0.00011,17.05163]
[1779051497311,37.38,78263.6,0.0,-0.81669,0.00011,17.05163]
[1779051497392,37.38,78263.59,0.0,-0.8167,0.00011,17.05158]
[1779051503046,37.38,78263.85,0.0,-0.81667,0.00011,17.05332]
[1779051505642,37.38,78263.92,0.0,-0.81666,0.00011,17.05379]
[1779051505646,37.38,78263.92,0.0,-0.81666,0.00011,17.05379]
[1779051505809,37.38,78263.92,0.0,-0.81666,0.00011,17.05379]
[1779051505824,37.38,78263.92,0.0,-0.81666,0.00011,17.05379]
[1779051511102,37.38,78264.04,0.0,-0.81668,0.00011,17.05014]
[1779051516138,37.38,78263.94,0.0,-0.81669,0.00011,17.0495]
[1779051521174,37.38,78263.15,0.0,-0.81678,0.00011,17.0443]
[1779051533258,37.38,78263.16,0.0,-0.81677,0.00011,17.04465]
[1779051540984,37.38,78263.11,0.0,-0.81678,0.00011,17.04443]
[1779051549370,37.38,78262.76,0.0,-0.8168,0.00011,17.04268]
[1779051554405,37.38,78262.93,0.0,-0.81678,0.00011,17.04407]
[1779051559440,37.38,78262.93,0.0,-0.81678,0.00011,17.04435]
[1779051567496,37.38,78262.58,0.0,-0.81681,0.00011,17.04251]
[1779051573538,37.39,78262.41,0.0,-0.81685,0.00011,17.03735]
[1779051578574,37.39,78264.34,0.0,-0.81663,0.00011,17.05047]
[1779051584615,37.39,78264.12,0.0,-0.81665,0.00011,17.04938]
[1779051590657,37.39,78265.3,0.0,-0.81652,0.00011,17.05758]
[1779051595692,37.39,78263.93,0.0,-0.81666,0.00011,17.04879]
[1779051597706,37.39,78242.65,0.0,-0.819,0.00011,16.90768]
[1779051598713,37.39,78240.92,0.0,-0.81919,0.00011,16.89629]
[1779051600777,37.39,78237.77,0.0,-0.81954,0.00011,16.87548]
[1779051600877,37.39,78236.13,0.0,-0.81971,0.00011,16.86472]
[1779051604783,37.39,78233.51,0.0,-0.82,0.00011,16.84746]
[1779051604837,37.39,78233.67,0.0,-0.81998,0.00011,16.84858]
[1779051605763,37.39,78238.05,0.0,-0.8195,0.00011,16.87771]
[1779051610798,37.39,78238.35,0.0,-0.81947,0.00011,16.87972]
[1779051612826,37.39,78237.51,0.0,-0.81956,0.00011,16.8741]
[1779051613057,37.39,78237.68,0.0,-0.81954,0.00011,16.87519]
[1779051618855,37.39,78238.21,0.0,-0.81948,0.00011,16.87862]
[1779051623891,37.39,78238.21,0.0,-0.81948,0.00011,16.87863]
[1779051628926,37.39,78238.25,0.0,-0.81948,0.00011,16.87895]
[1779051633961,37.39,78238.9,0.0,-0.81944,0.00011,16.87895]
[1779051641013,37.39,78238.69,0.0,-0.81946,0.00011,16.8778]
[1779051646049,37.39,78239.43,0.0,-0.81937,0.00011,16.88304]
[1779051651083,37.39,78240.25,0.0,-0.81928,0.00011,16.88882]
[1779051652863,37.39,78240.25,0.0,-0.81928,0.00011,16.88882]
[1779051653057,37.39,78240.25,0.0,-0.81928,0.00011,16.88882]
[1779051658132,37.39,78241.51,0.0,-0.81913,0.00011,16.89767]
[1779051660567,37.39,78241.64,0.0,-0.81912,0.00011,16.89859]
[1779051660811,37.39,78241.64,0.0,-0.81912,0.00011,16.89859]
[1779051661881,37.39,78241.56,0.0,-0.81912,0.00011,16.89815]
[1779051662060,37.39,78241.56,0.0,-0.81912,0.00011,16.89815]
[1779051661903,37.4,78241.56,0.0,-0.81912,0.00011,16.8982]
[1779051667195,37.4,78243.01,0.0,-0.81896,0.00011,16.90806]
[1779051672151,37.4,78243.05,0.0,-0.81895,0.00011,16.90848]
[1779051672310,37.4,78243.05,0.0,-0.81895,0.00011,16.90848]
[1779051679281,37.4,78242.85,0.0,-0.81897,0.00011,16.90744]
[1779051684316,37.4,78243.06,0.0,-0.81895,0.00011,16.90875]
[1779051691365,37.4,78243.43,0.0,-0.81895,0.00011,16.9065]
[1779051692194,37.4,78243.43,0.0,-0.81895,0.00011,16.9065]
[1779051692309,37.4,78243.43,0.0,-0.81895,0.00011,16.9065]
[1779051694062,37.4,78243.43,0.0,-0.81895,0.00011,16.90645]
[1779051694309,37.4,78243.54,0.0,-0.81894,0.00011,16.90713]
[1779051694386,37.4,78243.72,0.0,-0.81892,0.00011,16.90826]
[1779051708484,37.39,78243.18,0.0,-0.81899,0.00011,16.90378]
[1779051710386,37.39,78243.06,0.0,-0.81901,0.00011,16.90291]
[1779051710563,37.39,78243.06,0.0,-0.81901,0.00011,16.90291]
[1779051714637,37.39,78243.18,0.0,-0.819,0.00011,16.9035]
[1779051714811,37.39,78243.18,0.0,-0.819,0.00011,16.9035]
[1779051714912,37.39,78250.4,0.0,-0.8182,0.00011,16.95134]
[1779051715535,37.39,78254.63,0.0,-0.81774,0.00011,16.9795]
[1779051717465,37.39,78256.96,0.0,-0.81748,0.00011,16.995]
[1779051717564,37.39,78256.96,0.0,-0.81748,0.00011,16.995]
[1779051717566,37.39,78257.21,0.0,-0.81745,0.00011,16.9967]
[1779051722584,37.39,78259.25,0.0,-0.81722,0.00011,17.01036]
[1779051732097,37.39,78259.09,0.0,-0.81724,0.00011,17.00936]
[1779051732117,37.39,78251.98,0.0,-0.81802,0.00011,16.96262]
[1779051732310,37.39,78251.98,0.0,-0.81802,0.00011,16.96262]
[1779051732654,37.39,78247.91,0.0,-0.81846,0.00011,16.93571]
[1779051742750,37.4,78246.28,0.0,-0.81864,0.00011,16.92516]
[1779051742810,37.4,78246.28,0.0,-0.81864,0.00011,16.92516]
[1779051745255,37.4,78241.49,0.0,-0.81914,0.00011,16.89454]
[1779051745310,37.4,78241.49,0.0,-0.81914,0.00011,16.89454]
[1779051745411,37.4,78241.49,0.0,-0.81914,0.00011,16.89453]
[1779051749056,37.4,78241.45,0.0,-0.81915,0.00011,16.89427]
[1779051755815,37.4,78241.27,0.0,-0.8192,0.00011,16.88877]
[1779051758554,37.4,78241.31,0.0,-0.81919,0.00011,16.88911]
[1779051758818,37.4,78241.31,0.0,-0.81919,0.00011,16.88911]
[1779051758839,37.4,78240.24,0.0,-0.81931,0.00011,16.88205]
[1779051760814,37.4,78236.56,0.0,-0.81971,0.00011,16.85763]
[1779051763144,37.4,78236.21,0.0,-0.81975,0.00011,16.85534]
[1779051764881,37.4,78226.27,0.0,-0.82083,0.00011,16.78952]
[1779051766895,37.4,78222.29,0.0,-0.82126,0.00011,16.76335]
[1779051768540,37.4,78221.8,0.0,-0.82132,0.00011,16.76011]
[1779051768560,37.4,78221.8,0.0,-0.82132,0.00011,16.76011]
[1779051768641,37.4,78221.8,0.0,-0.82132,0.00011,16.76013]
[1779051773944,37.4,78221.76,0.0,-0.82132,0.00011,16.76018]
[1779051778983,37.4,78221.43,0.0,-0.82134,0.00011,16.7584]
[1779051784018,37.4,78220.33,0.0,-0.82146,0.00011,16.75149]
[1779051790060,37.4,78219.02,0.0,-0.82159,0.00011,16.74329]
[1779051793081,37.4,78212.27,0.0,-0.82232,0.00011,16.69868]
[1779051795095,37.4,78210.26,0.0,-0.82254,0.00011,16.68519]
[1779051800130,37.4,78211.02,0.0,-0.82246,0.00011,16.68992]
[1779051807179,37.4,78210.79,0.0,-0.8225,0.00011,16.68781]
[1779051812214,37.4,78210.71,0.0,-0.82255,0.00011,16.68242]
[1779051817249,37.4,78210.31,0.0,-0.8226,0.00011,16.67937]
[1779051824298,37.4,78211.91,0.0,-0.82243,0.00011,16.68944]
[1779051829333,37.4,78211.83,0.0,-0.82245,0.00011,16.68844]
[1779051836382,37.4,78212.05,0.0,-0.82244,0.00011,16.68925]
[1779051841417,37.39,78211.45,0.0,-0.82251,0.00011,16.68478]
[1779051846452,37.39,78210.75,0.0,-0.82259,0.00011,16.67987]
[1779051851487,37.39,78209.86,0.0,-0.82269,0.00011,16.67377]
[1779051856522,37.39,78209.4,0.0,-0.82274,0.00011,16.67057]
[1779051862564,37.39,78209.49,0.0,-0.82274,0.00011,16.671]
[1779051867599,37.39,78209.98,0.0,-0.82269,0.00011,16.67408]
[1779051873641,37.39,78209.98,0.0,-0.82273,0.00011,16.66942]
[1779051878676,37.39,78210.91,0.0,-0.82263,0.00011,16.67543]
[1779051884718,37.39,78211.37,0.0,-0.82258,0.00011,16.67822]
[1779051889753,37.39,78216.82,0.0,-0.82199,0.00011,16.71438]
[1779051894789,37.39,78220.31,0.0,-0.8216,0.00011,16.73808]
[1779051899824,37.39,78221.04,0.0,-0.82152,0.00011,16.74336]
[1779051901840,37.39,78277.49,0.0,-0.81531,0.00011,17.11804]
[1779051902846,37.39,78277.04,0.0,-0.81536,0.00011,17.11471]
[1779051903853,37.39,78219.19,0.0,-0.82173,0.00011,16.73052]
[1779051904860,37.39,78219.26,0.0,-0.82172,0.00011,16.73107]
[1779051909895,37.39,78219.37,0.0,-0.8217,0.00011,16.73241]
[1779051914930,37.39,78219.33,0.0,-0.82169,0.00011,16.73276]
[1779051919965,37.4,78218.93,0.0,-0.82172,0.00011,16.7307]
[1779051925000,37.4,78219.34,0.0,-0.82167,0.00011,16.73416]
[1779051930035,37.4,78219.96,0.0,-0.82158,0.00011,16.73918]
[1779051934063,37.4,78215.5,0.0,-0.82209,0.00011,16.70585]
[1779051940105,37.41,78218.86,0.0,-0.82171,0.00011,16.72934]
[1779051945140,37.41,78219.13,0.0,-0.82166,0.00011,16.73207]
[1779051950175,37.41,78220.7,0.0,-0.82147,0.00011,16.74342]
[1779051955210,37.41,78221.5,0.0,-0.82137,0.00011,16.74956]
[1779051961252,37.41,78220.34,0.0,-0.82148,0.00011,16.74287]
[1779051967294,37.42,78220.83,0.0,-0.82141,0.00011,16.74716]
[1779051972329,37.42,78221.05,0.0,-0.82137,0.00011,16.74943]
[1779051977364,37.42,78220.48,0.0,-0.82142,0.00011,16.74647]
[1779051983406,37.42,78220.51,0.0,-0.8214,0.00011,16.74769]
[1779051988441,37.43,78220.48,0.0,-0.82139,0.00011,16.74832]
[1779051993476,37.43,78220.33,0.0,-0.82143,0.00011,16.74372]
[1779051999519,37.43,78220.51,0.0,-0.82139,0.00011,16.74592]
[1779052005561,37.43,78221.11,0.0,-0.82131,0.00011,16.75092]
[1779052011604,37.44,78221.22,0.0,-0.82128,0.00011,16.75279]
[1779052017645,37.44,78220.33,0.0,-0.82136,0.00011,16.74788]
[1779052022681,37.44,78220.19,0.0,-0.82136,0.00011,16.7478]
[1779052027715,37.44,78220.15,0.0,-0.82135,0.00011,16.74839]
[1779052032750,37.45,78220.18,0.0,-0.82133,0.00011,16.74943]
[1779052037786,37.45,78220.4,0.0,-0.82129,0.00011,16.75173]
[1779052042821,37.45,78220.18,0.0,-0.8213,0.00011,16.75111]
[1779052047856,37.45,78219.88,0.0,-0.82132,0.00011,16.75003]
[1779052052891,37.45,78220.6,0.0,-0.82126,0.00011,16.75122]
[1779052057927,37.46,78220.23,0.0,-0.82129,0.00011,16.74966]
[1779052062963,37.46,78220.05,0.0,-0.82129,0.00011,16.74939]
[1779052067998,37.46,78221.3,0.0,-0.82114,0.00011,16.75862]
[1779052074040,37.46,78221.87,0.0,-0.82106,0.00011,16.76342]
[1779052079075,37.47,78220.87,0.0,-0.82115,0.00011,16.75765]
[1779052084114,37.47,78220.77,0.0,-0.82115,0.00011,16.75789]
[1779052089151,37.47,78220.88,0.0,-0.82112,0.00011,16.75952]
[1779052094186,37.47,78220.61,0.0,-0.82114,0.00011,16.75863]
[1779052099221,37.48,78220.57,0.0,-0.82113,0.00011,16.75924]
[1779052104256,37.48,78220.64,0.0,-0.8211,0.00011,16.76057]
[1779052109291,37.48,78220.32,0.0,-0.82112,0.00011,16.7593]
[1779052115333,37.48,78219.52,0.0,-0.82123,0.00011,16.75056]
[1779052120368,37.48,78220.67,0.0,-0.82109,0.00011,16.75901]
[1779052125403,37.49,78220.55,0.0,-0.82109,0.00011,16.759]
[1779052130438,37.49,78225.46,0.0,-0.82054,0.00011,16.79226]
[1779052135473,37.49,78228.78,0.0,-0.82016,0.00011,16.81548]
[1779052140508,37.49,78228.04,0.0,-0.82022,0.00011,16.8118]
[1779052145543,37.5,78225.92,0.0,-0.82043,0.00011,16.79921]
[1779052150578,37.5,78226.0,0.0,-0.82039,0.00011,16.80122]
[1779052155613,37.51,78227.35,0.0,-0.82023,0.00011,16.81131]
[1779052160648,37.51,78227.06,0.0,-0.82025,0.00011,16.81004]
[1779052165683,37.51,78227.07,0.0,-0.82022,0.00011,16.8114]
[1779052170718,37.51,78226.97,0.0,-0.82021,0.00011,16.8122]
[1779052175753,37.52,78227.16,0.0,-0.8202,0.00011,16.81049]
[1779052180788,37.52,78227.92,0.0,-0.82009,0.00011,16.81728]
[1779052186830,37.53,78227.6,0.0,-0.82009,0.00011,16.81689]
[1779052192872,37.53,78227.4,0.0,-0.82008,0.00011,16.81731]
[1779052197907,37.53,78227.37,0.0,-0.82006,0.00011,16.81856]
[1779052202942,37.54,78227.32,0.0,-0.82004,0.00011,16.81966]
[1779052207977,37.54,78227.43,0.0,-0.82001,0.00011,16.82182]
[1779052213013,37.54,78227.46,0.0,-0.81999,0.00011,16.82282]
[1779052218048,37.55,78227.44,0.0,-0.81998,0.00011,16.82332]
[1779052223083,37.55,78227.53,0.0,-0.81996,0.00011,16.82455]
[1779052228118,37.55,78227.45,0.0,-0.81996,0.00011,16.82463]
[1779052233154,37.55,78227.31,0.0,-0.82,0.00011,16.81984]
[1779052236175,37.55,78235.88,0.0,-0.81906,0.00011,16.87685]
[1779052241210,37.55,78235.93,0.0,-0.81903,0.00011,16.87816]
[1779052246245,37.56,78236.15,0.0,-0.81899,0.00011,16.8809]
[1779052251283,37.56,78236.12,0.0,-0.81897,0.00011,16.88206]
[1779052253297,37.56,78240.75,0.0,-0.81845,0.00011,16.91316]
[1779052255011,37.56,78241.49,0.0,-0.81837,0.00011,16.91828]
[1779052255064,37.56,78241.49,0.0,-0.81837,0.00011,16.91828]
[1779052255554,37.56,78241.49,0.0,-0.81836,0.00011,16.91865]
[1779052261355,37.57,78242.02,0.0,-0.81826,0.00011,16.92463]
[1779052267397,37.58,78242.36,0.0,-0.81818,0.00011,16.9293]
[1779052275457,37.58,78242.33,0.0,-0.81813,0.00011,16.93221]
[1779052276421,37.58,78242.33,0.0,-0.81813,0.00011,16.93221]
[1779052280813,37.59,78243.62,0.0,-0.81796,0.00011,16.94258]
[1779052286534,37.59,78244.32,0.0,-0.81786,0.00011,16.94834]
[1779052294590,37.6,78244.9,0.0,-0.81781,0.00011,16.94898]
[1779052299625,37.6,78244.96,0.0,-0.81779,0.00011,16.95002]
[1779052304660,37.6,78245.02,0.0,-0.81778,0.00011,16.95102]
[1779052306611,37.6,78245.02,0.0,-0.81778,0.00011,16.95102]
[1779052306662,37.6,78245.02,0.0,-0.81777,0.00011,16.95125]
[1779052306814,37.6,78245.02,0.0,-0.81777,0.00011,16.95125]
[1779052307804,37.6,78244.88,0.0,-0.81779,0.00011,16.95044]
[1779052308063,37.6,78244.88,0.0,-0.81779,0.00011,16.95044]
[1779052313723,37.6,78244.97,0.0,-0.81777,0.00011,16.95167]
[1779052321779,37.6,78243.11,0.0,-0.81795,0.00011,16.94029]
[1779052329835,37.61,78243.26,0.0,-0.81792,0.00011,16.9421]
[1779052334870,37.61,78243.26,0.0,-0.81792,0.00011,16.94257]
[1779052343933,37.61,78242.97,0.0,-0.81793,0.00011,16.94149]
[1779052349975,37.61,78242.9,0.0,-0.81793,0.00011,16.94169]
[1779052355010,37.61,78243.04,0.0,-0.81794,0.00011,16.93866]
[1779052359943,37.61,78242.89,0.0,-0.81795,0.00011,16.93796]
[1779052360065,37.61,78242.89,0.0,-0.81795,0.00011,16.93796]
[1779052360166,37.61,78242.82,0.0,-0.81796,0.00011,16.9377]
[1779052361401,37.61,78242.82,0.0,-0.81796,0.00011,16.9377]
[1779052361568,37.61,78242.82,0.0,-0.81796,0.00011,16.9377]
[1779052367094,37.62,78242.93,0.0,-0.81793,0.00011,16.93911]
[1779052373137,37.62,78245.59,0.0,-0.81763,0.00011,16.95712]
[1779052375151,37.62,78237.66,0.0,-0.8185,0.00011,16.90495]
[1779052375950,37.62,78237.66,0.0,-0.8185,0.00011,16.90495]
[1779052376076,37.62,78237.66,0.0,-0.8185,0.00011,16.90495]
[1779052376158,37.62,78233.63,0.0,-0.81894,0.00011,16.87846]
[1779052377313,37.62,78233.63,0.0,-0.81894,0.00011,16.87846]
[1779052377576,37.62,78233.63,0.0,-0.81894,0.00011,16.87846]
[1779052384215,37.62,78238.78,0.0,-0.81836,0.00011,16.91351]
[1779052385223,37.62,78242.6,0.0,-0.81794,0.00011,16.93881]
[1779052386420,37.62,78242.6,0.0,-0.81794,0.00011,16.93881]
[1779052386565,37.62,78242.6,0.0,-0.81794,0.00011,16.93881]
[1779052386637,37.62,78242.95,0.0,-0.8179,0.00011,16.9412]
[1779052387703,37.62,78242.95,0.0,-0.8179,0.00011,16.9412]
[1779052387811,37.62,78242.99,0.0,-0.81789,0.00011,16.94154]
[1779052392273,37.62,78246.85,0.0,-0.81746,0.00011,16.96731]
[1779052392997,37.62,78246.85,0.0,-0.81746,0.00011,16.96731]
[1779052393065,37.62,78246.85,0.0,-0.81746,0.00011,16.96731]
[1779052393280,37.62,78247.5,0.0,-0.81739,0.00011,16.97163]
[1779052394397,37.62,78247.5,0.0,-0.81739,0.00011,16.97163]
[1779052394566,37.62,78247.5,0.0,-0.81739,0.00011,16.97163]
[1779052400329,37.62,78248.47,0.0,-0.81727,0.00011,16.97868]
[1779052402919,37.62,78249.11,0.0,-0.81719,0.00011,16.98337]
[1779052403061,37.62,78249.11,0.0,-0.81719,0.00011,16.98337]
[1779052403350,37.63,78249.15,0.0,-0.81719,0.00011,16.98386]
[1779052404274,37.63,78249.15,0.0,-0.81719,0.00011,16.98386]
[1779052404314,37.63,78249.15,0.0,-0.81719,0.00011,16.98386]
[1779052410399,37.63,78249.39,0.0,-0.81713,0.00011,16.98706]
[1779052412615,37.63,78249.59,0.0,-0.81714,0.00011,16.98416]
[1779052412811,37.63,78249.59,0.0,-0.81714,0.00011,16.98416]
[1779052412716,37.63,78249.59,0.0,-0.81714,0.00011,16.98439]
[1779052413420,37.63,78249.55,0.0,-0.81714,0.00011,16.98436]
[1779052414522,37.63,78249.55,0.0,-0.81714,0.00011,16.98436]
[1779052414563,37.63,78249.55,0.0,-0.81714,0.00011,16.98436]
[1779052418120,37.63,78249.54,0.0,-0.81712,0.00011,16.98521]
[1779052418309,37.63,78249.54,0.0,-0.81712,0.00011,16.98521]
[1779052425505,37.64,78250.2,0.0,-0.81702,0.00011,16.99136]
[1779052427047,37.64,78250.99,0.0,-0.81693,0.00011,16.99679]
[1779052427060,37.64,78250.99,0.0,-0.81693,0.00011,16.99679]
[1779052427519,37.64,78251.0,0.0,-0.81692,0.00011,16.99707]
[1779052428525,37.64,78251.0,0.0,-0.81692,0.00011,16.99707]
[1779052428564,37.64,78251.0,0.0,-0.81692,0.00011,16.99707]
[1779052432710,37.64,78251.14,0.0,-0.81689,0.00011,16.99885]
[1779052432811,37.64,78251.14,0.0,-0.81689,0.00011,16.99885]
[1779052436287,37.64,78251.53,0.0,-0.81684,0.00011,17.00226]
[1779052436312,37.64,78251.53,0.0,-0.81684,0.00011,17.00226]
[1779052436585,37.64,78251.76,0.0,-0.81681,0.00011,17.00398]
[1779052438392,37.65,78252.64,0.0,-0.81671,0.00011,17.00997]
[1779052438563,37.65,78252.64,0.0,-0.81671,0.00011,17.00997]
[1779052442843,37.65,78255.71,0.0,-0.81636,0.00011,17.03097]
[1779052442850,37.65,78257.44,0.0,-0.81616,0.00011,17.04253]
[1779052443060,37.65,78257.44,0.0,-0.81616,0.00011,17.04253]
[1779052443634,37.65,78258.01,0.0,-0.8161,0.00011,17.04644]
[1779052445648,37.65,78261.94,0.0,-0.81566,0.00011,17.07255]
[1779052446082,37.65,78261.94,0.0,-0.81566,0.00011,17.07255]
[1779052446312,37.65,78261.94,0.0,-0.81566,0.00011,17.07255]
[1779052451690,37.65,78264.37,0.0,-0.81539,0.00011,17.08832]
[1779052454472,37.65,78264.42,0.0,-0.81539,0.00011,17.08853]
[1779052454559,37.65,78264.42,0.0,-0.81539,0.00011,17.08853]
[1779052454711,37.65,78264.0,0.0,-0.81544,0.00011,17.08571]
[1779052456376,37.65,78263.91,0.0,-0.81545,0.00011,17.08506]
[1779052456563,37.65,78263.91,0.0,-0.81545,0.00011,17.08506]
[1779052460772,37.65,78267.59,0.0,-0.81505,0.00011,17.10899]
[1779052463812,37.65,78267.73,0.0,-0.81503,0.00011,17.10974]
[1779052464064,37.65,78267.25,0.0,-0.81509,0.00011,17.10651]
[1779052464800,37.65,78266.6,0.0,-0.81516,0.00011,17.10216]
[1779052465626,37.65,78266.6,0.0,-0.81516,0.00011,17.10216]
[1779052465815,37.65,78266.6,0.0,-0.81516,0.00011,17.10216]
[1779052470842,37.65,78266.14,0.0,-0.81522,0.00011,17.09875]
[1779052475877,37.64,78266.09,0.0,-0.81526,0.00011,17.09383]
[1779052479630,37.65,78266.13,0.0,-0.81525,0.00011,17.09428]
[1779052479807,37.65,78266.13,0.0,-0.81525,0.00011,17.09428]
[1779052479834,37.65,78266.09,0.0,-0.81526,0.00011,17.09419]
[1779052481635,37.65,78266.13,0.0,-0.81525,0.00011,17.09445]
[1779052481809,37.65,78266.13,0.0,-0.81525,0.00011,17.09445]
[1779052487769,37.65,78267.31,0.0,-0.81511,0.00011,17.1027]
[1779052487813,37.65,78267.31,0.0,-0.81511,0.00011,17.1027]
[1779052492998,37.65,78267.0,0.0,-0.81514,0.00011,17.10113]
[1779052498033,37.65,78266.63,0.0,-0.81517,0.00011,17.09901]
[1779052503068,37.65,78266.78,0.0,-0.81515,0.00011,17.10031]
[1779052510580,37.65,78266.8,0.0,-0.81515,0.00011,17.10061]
[1779052510808,37.65,78266.8,0.0,-0.81515,0.00011,17.10061]
[1779052510836,37.65,78260.7,0.0,-0.81581,0.00011,17.06082]
[1779052511124,37.65,78252.28,0.0,-0.81674,0.00011,17.00556]
[1779052513277,37.65,78251.93,0.0,-0.81677,0.00011,17.00348]
[1779052513310,37.65,78251.93,0.0,-0.81677,0.00011,17.00348]
[1779052519009,37.66,78249.81,0.0,-0.81699,0.00011,16.99067]
[1779052519063,37.66,78249.81,0.0,-0.81699,0.00011,16.99067]
[1779052519180,37.66,78249.7,0.0,-0.81699,0.00011,16.99037]
[1779052520751,37.66,78249.7,0.0,-0.81699,0.00011,16.99037]
[1779052520817,37.66,78249.7,0.0,-0.81699,0.00011,16.99037]
[1779052526229,37.66,78249.94,0.0,-0.81694,0.00011,16.99348]
[1779052531265,37.66,78250.12,0.0,-0.81694,0.00011,16.99127]
[1779052536300,37.67,78243.91,0.0,-0.81761,0.00011,16.95116]
[1779052537267,37.67,78243.91,0.0,-0.81761,0.00011,16.95116]
[1779052537308,37.67,78243.91,0.0,-0.81761,0.00011,16.95116]
[1779052537584,37.67,78238.36,0.0,-0.81821,0.00011,16.91462]
[1779052539417,37.67,78238.36,0.0,-0.81821,0.00011,16.91462]
[1779052539564,37.67,78238.36,0.0,-0.81821,0.00011,16.91462]
[1779052545108,37.67,78238.01,0.0,-0.81824,0.00011,16.91304]
[1779052545308,37.67,78238.01,0.0,-0.81824,0.00011,16.91304]
[1779052545363,37.67,78237.59,0.0,-0.81828,0.00011,16.91038]
[1779052550961,37.67,78240.44,0.0,-0.81796,0.00011,16.92965]
[1779052551062,37.67,78241.1,0.0,-0.81789,0.00011,16.93411]
[1779052557598,37.67,78241.81,0.0,-0.81779,0.00011,16.93995]
[1779052557817,37.67,78241.81,0.0,-0.81779,0.00011,16.93995]
[1779052564496,37.68,78240.6,0.0,-0.81787,0.00011,16.93482]
[1779052569531,37.68,78241.89,0.0,-0.8177,0.00011,16.94507]
[1779052571630,37.69,78241.72,0.0,-0.81771,0.00011,16.94438]
[1779052571806,37.69,78241.72,0.0,-0.81771,0.00011,16.94438]
[1779052571870,37.69,78241.9,0.0,-0.81769,0.00011,16.946]
[1779052573837,37.69,78242.01,0.0,-0.81767,0.00011,16.94715]
[1779052574058,37.69,78241.87,0.0,-0.81768,0.00011,16.94666]
[1779052579601,37.7,78242.87,0.0,-0.81752,0.00011,16.95583]
[1779052582677,37.7,78243.1,0.0,-0.81748,0.00011,16.95819]
[1779052582809,37.7,78243.1,0.0,-0.81748,0.00011,16.95819]
[1779052582899,37.7,78245.51,0.0,-0.81721,0.00011,16.97446]
[1779052585110,37.7,78248.22,0.0,-0.8169,0.00011,16.99304]
[1779052585315,37.7,78248.22,0.0,-0.8169,0.00011,16.99304]
[1779052590678,37.71,78248.89,0.0,-0.81679,0.00011,16.9996]
[1779052593434,37.71,78248.96,0.0,-0.81681,0.00011,16.99623]
[1779052595188,37.71,78248.96,0.0,-0.8168,0.00011,16.99655]
[1779052595312,37.71,78248.96,0.0,-0.8168,0.00011,16.99655]
[1779052601755,37.72,78249.15,0.0,-0.81674,0.00011,17.00026]
[1779052605074,37.72,78248.66,0.0,-0.81677,0.00011,16.99807]
[1779052605313,37.72,78248.66,0.0,-0.81677,0.00011,16.99807]
[1779052610818,37.72,78248.83,0.0,-0.81672,0.00011,17.00131]
[1779052615853,37.73,78248.66,0.0,-0.81671,0.00011,17.00191]
[1779052620888,37.73,78248.71,0.0,-0.81667,0.00011,17.00392]
[1779052625923,37.74,78248.78,0.0,-0.81664,0.00011,17.00602]
[1779052630959,37.74,78247.19,0.0,-0.81678,0.00011,16.99721]
[1779052635096,37.74,78247.25,0.0,-0.81675,0.00011,16.99892]
[1779052635311,37.74,78247.25,0.0,-0.81675,0.00011,16.99892]
[1779052641029,37.75,78246.52,0.0,-0.8168,0.00011,16.996]
[1779052644050,37.75,78242.28,0.0,-0.81725,0.00011,16.96905]
[1779052644225,37.75,78242.28,0.0,-0.81725,0.00011,16.96905]
[1779052644316,37.75,78242.28,0.0,-0.81725,0.00011,16.96905]
[1779052650093,37.76,78240.78,0.0,-0.81738,0.00011,16.96116]
[1779052655128,37.76,78240.87,0.0,-0.81738,0.00011,16.95893]
[1779052657108,37.76,78240.87,0.0,-0.81738,0.00011,16.95893]
[1779052657313,37.76,78240.87,0.0,-0.81738,0.00011,16.95893]
[1779052663184,37.77,78238.32,0.0,-0.81761,0.00011,16.94481]
[1779052671240,37.77,78238.32,0.0,-0.81757,0.00011,16.94732]
[1779052674562,37.77,78238.32,0.0,-0.81757,0.00011,16.94732]
[1779052674815,37.77,78238.32,0.0,-0.81757,0.00011,16.94732]
[1779052683324,37.78,78238.48,0.0,-0.81749,0.00011,16.95192]
[1779052690373,37.79,78237.6,0.0,-0.81755,0.00011,16.94801]
[1779052695408,37.79,78237.76,0.0,-0.81751,0.00011,16.95044]
[1779052702457,37.8,78237.61,0.0,-0.8175,0.00011,16.95135]
[1779052707492,37.8,78237.37,0.0,-0.8175,0.00011,16.95114]
[1779052716556,37.81,78242.04,0.0,-0.81698,0.00011,16.97977]
[1779052718570,37.81,78246.15,0.0,-0.81652,0.00011,17.00715]
[1779052723330,37.81,78247.16,0.0,-0.8164,0.00011,17.01451]
[1779052723561,37.81,78247.16,0.0,-0.8164,0.00011,17.01451]
[1779052728642,37.81,78247.69,0.0,-0.81632,0.00011,17.01932]
[1779052733941,37.82,78247.86,0.0,-0.81628,0.00011,17.02151]
[1779052734064,37.82,78247.86,0.0,-0.81628,0.00011,17.02151]
[1779052739719,37.82,78248.58,0.0,-0.81617,0.00011,17.02781]
[1779052744754,37.82,78247.87,0.0,-0.81623,0.00011,17.02452]
[1779052750096,37.83,78247.96,0.0,-0.8162,0.00011,17.0262]
[1779052759859,37.84,78248.22,0.0,-0.81612,0.00011,17.03079]
[1779052765901,37.84,78248.25,0.0,-0.81609,0.00011,17.03254]
[1779052770936,37.84,78250.85,0.0,-0.81578,0.00011,17.05086]
[1779052771943,37.84,78254.99,0.0,-0.81536,0.00011,17.07374]
[1779052772331,37.84,78254.99,0.0,-0.81536,0.00011,17.07374]
[1779052772560,37.84,78254.99,0.0,-0.81536,0.00011,17.07374]
[1779052777747,37.85,78258.36,0.0,-0.81497,0.00011,17.09676]
[1779052777812,37.85,78258.36,0.0,-0.81497,0.00011,17.09676]
[1779052783024,37.85,78261.18,0.0,-0.81464,0.00011,17.11627]
[1779052784049,37.85,78261.18,0.0,-0.81464,0.00011,17.11627]
[1779052784062,37.85,78261.18,0.0,-0.81464,0.00011,17.11627]
[1779052787053,37.85,78265.66,0.0,-0.81413,0.00011,17.14634]
[1779052787761,37.85,78265.66,0.0,-0.81413,0.00011,17.14634]
[1779052788060,37.85,78267.54,0.0,-0.81392,0.00011,17.15893]
[1779052788309,37.85,78267.54,0.0,-0.81392,0.00011,17.15893]
[1779052788957,37.85,78267.54,0.0,-0.81392,0.00011,17.15893]
[1779052789060,37.85,78267.54,0.0,-0.81392,0.00011,17.15893]
[1779052789067,37.85,78270.55,0.0,-0.81358,0.00011,17.17889]
[1779052794102,37.85,78272.28,0.0,-0.81338,0.00011,17.19098]
[1779052796957,37.85,78272.41,0.0,-0.81336,0.00011,17.19191]
[1779052797065,37.85,78272.41,0.0,-0.81336,0.00011,17.19191]
[1779052802158,37.86,78272.39,0.0,-0.81334,0.00011,17.19314]
[1779052806811,37.86,78272.39,0.0,-0.81334,0.00011,17.19314]
[1779052806913,37.86,78272.39,0.0,-0.81333,0.00011,17.19358]
[1779052808232,37.86,78272.39,0.0,-0.81333,0.00011,17.19358]
[1779052808314,37.86,78272.39,0.0,-0.81333,0.00011,17.19358]
[1779052810811,37.86,78272.24,0.0,-0.81334,0.00011,17.1932]
[1779052811222,37.86,78272.2,0.0,-0.81334,0.00011,17.19313]
[1779052813500,37.86,78271.85,0.0,-0.81337,0.00011,17.19104]
[1779052813568,37.86,78271.85,0.0,-0.81337,0.00011,17.19104]
[1779052819619,37.86,78273.63,0.0,-0.81316,0.00011,17.20359]
[1779052819808,37.86,78273.63,0.0,-0.81316,0.00011,17.20359]
[1779052819909,37.87,78273.67,0.0,-0.81315,0.00011,17.20436]
[1779052820488,37.87,78273.67,0.0,-0.81315,0.00011,17.20436]
[1779052820563,37.87,78273.67,0.0,-0.81315,0.00011,17.20436]
[1779052828341,37.87,78274.21,0.0,-0.81307,0.00011,17.20914]
[1779052830809,37.87,78274.18,0.0,-0.81307,0.00011,17.20908]
[1779052830911,37.87,78275.45,0.0,-0.81292,0.00011,17.21764]
[1779052831819,37.87,78275.45,0.0,-0.81292,0.00011,17.21764]
[1779052832073,37.87,78275.45,0.0,-0.81292,0.00011,17.21764]
[1779052832091,37.87,78280.69,0.0,-0.81237,0.00011,17.2475]
[1779052832812,37.87,78280.69,0.0,-0.81237,0.00011,17.2475]
[1779052832822,37.87,78284.18,0.0,-0.81198,0.00011,17.27034]
[1779052833377,37.87,78287.4,0.0,-0.81163,0.00011,17.29134]
[1779052837705,37.87,78288.3,0.0,-0.81153,0.00011,17.29724]
[1779052837811,37.87,78288.3,0.0,-0.81153,0.00011,17.29724]
[1779052837912,37.87,78291.72,0.0,-0.81115,0.00011,17.31952]
[1779052843448,37.87,78289.07,0.0,-0.81144,0.00011,17.30209]
[1779052846884,37.87,78289.16,0.0,-0.81143,0.00011,17.30264]
[1779052847058,37.87,78289.16,0.0,-0.81143,0.00011,17.30264]
[1779052847261,37.87,78289.16,0.0,-0.81143,0.00011,17.30261]
[1779052847657,37.87,78289.16,0.0,-0.81143,0.00011,17.30261]
[1779052847810,37.87,78289.16,0.0,-0.81143,0.00011,17.30261]
[1779052855531,37.87,78289.66,0.0,-0.81138,0.00011,17.30563]
[1779052861573,37.87,78289.66,0.0,-0.81139,0.00011,17.30539]
[1779052866608,37.87,78290.12,0.0,-0.81134,0.00011,17.30815]
[1779052871643,37.87,78290.1,0.0,-0.81135,0.00011,17.30774]
[1779052876678,37.87,78291.93,0.0,-0.81115,0.00011,17.31932]
[1779052877586,37.87,78291.93,0.0,-0.81115,0.00011,17.31932]
[1779052878919,37.87,78291.97,0.0,-0.81115,0.00011,17.3195]
[1779052879061,37.87,78291.97,0.0,-0.81115,0.00011,17.3195]
[1779052880820,37.87,78292.29,0.0,-0.81111,0.00011,17.32142]
[1779052880825,37.87,78292.4,0.0,-0.8111,0.00011,17.32206]
[1779052886748,37.86,78292.95,0.0,-0.81105,0.00011,17.32517]
[1779052890230,37.86,78293.34,0.0,-0.81101,0.00011,17.32756]
[1779052890312,37.86,78293.35,0.0,-0.81101,0.00011,17.32755]
[1779052892790,37.86,78300.15,0.0,-0.81029,0.00011,17.36732]
[1779052897825,37.86,78304.61,0.0,-0.80979,0.00011,17.39641]
[1779052899961,37.86,78305.52,0.0,-0.80969,0.00011,17.40237]
[1779052900058,37.86,78305.52,0.0,-0.80969,0.00011,17.40237]
[1779052904128,37.86,78308.13,0.0,-0.80939,0.00011,17.41946]
[1779052904290,37.86,78308.13,0.0,-0.80939,0.00011,17.41946]
[1779052904308,37.86,78308.13,0.0,-0.80939,0.00011,17.41946]
[1779052904885,37.86,78313.02,0.0,-0.80885,0.00011,17.45113]
[1779052905420,37.86,78313.02,0.0,-0.80885,0.00011,17.45113]
[1779052905888,37.86,78333.47,0.0,-0.80654,0.00011,17.5839]
[1779052906896,37.86,78332.74,0.0,-0.80663,0.00011,17.57913]
[1779052908821,37.86,78334.97,0.0,-0.80638,0.00011,17.59342]
[1779052908912,37.86,78334.99,0.0,-0.80638,0.00011,17.59334]
[1779052913946,37.86,78335.14,0.0,-0.80638,0.00011,17.59323]
[1779052918133,37.86,78338.02,0.0,-0.80607,0.00011,17.61115]
[1779052918814,37.86,78338.02,0.0,-0.80607,0.00011,17.61115]
[1779052918981,37.86,78338.67,0.0,-0.806,0.00011,17.61521]
[1779052920810,37.86,78339.02,0.0,-0.80596,0.00011,17.61733]
[1779052921121,37.86,78339.02,0.0,-0.80596,0.00011,17.61733]
[1779052921309,37.86,78339.02,0.0,-0.80596,0.00011,17.61733]
[1779052921220,37.86,78339.02,0.0,-0.80597,0.00011,17.61717]
[1779052925841,37.85,78339.22,0.0,-0.80597,0.00011,17.61718]
[1779052926059,37.85,78339.22,0.0,-0.80597,0.00011,17.61718]
[1779052930660,37.85,78341.17,0.0,-0.80577,0.00011,17.62846]
[1779052930670,37.85,78341.17,0.0,-0.80577,0.00011,17.62846]
[1779052930815,37.85,78341.17,0.0,-0.80577,0.00011,17.62846]
[1779052931066,37.85,78344.74,0.0,-0.80538,0.00011,17.65094]
[1779052936101,37.84,78344.16,0.0,-0.80548,0.00011,17.64524]
[1779052938484,37.84,78343.89,0.0,-0.80552,0.00011,17.64275]
[1779052938490,37.84,78343.89,0.0,-0.80552,0.00011,17.64275]
[1779052938558,37.84,78343.89,0.0,-0.80552,0.00011,17.64275]
[1779052938811,37.84,78343.89,0.0,-0.80552,0.00011,17.64275]
[1779052939122,37.84,78344.17,0.0,-0.8055,0.00011,17.6442]
[1779052942143,37.84,78341.33,0.0,-0.80584,0.00011,17.62474]
[1779052947178,37.83,78339.21,0.0,-0.80611,0.00011,17.60941]
[1779052950199,37.83,78333.09,0.0,-0.80682,0.00011,17.56874]
[1779052955234,37.82,78333.71,0.0,-0.8068,0.00011,17.56702]
[1779052960269,37.82,78333.29,0.0,-0.80688,0.00011,17.56298]
[1779052966311,37.82,78331.93,0.0,-0.80706,0.00011,17.5526]
[1779052971346,37.81,78330.49,0.0,-0.80724,0.00011,17.54209]
[1779052976381,37.81,78330.42,0.0,-0.80727,0.00011,17.54061]
[1779052976889,37.81,78330.42,0.0,-0.80727,0.00011,17.54061]
[1779052977059,37.81,78330.42,0.0,-0.80727,0.00011,17.54061]
[1779052982423,37.81,78331.05,0.0,-0.80722,0.00011,17.54357]
[1779052987458,37.81,78331.72,0.0,-0.80716,0.00011,17.54699]
[1779052992493,37.8,78329.89,0.0,-0.80738,0.00011,17.53418]
[1779052994813,37.8,78330.73,0.0,-0.80729,0.00011,17.53931]
[1779052994899,37.8,78331.24,0.0,-0.80724,0.00011,17.54245]
[1779053000549,37.8,78333.24,0.0,-0.80703,0.00011,17.5546]
[1779053002440,37.8,78334.33,0.0,-0.80691,0.00011,17.56152]
[1779053002563,37.8,78334.33,0.0,-0.80691,0.00011,17.56152]
[1779053002707,37.8,78334.33,0.0,-0.80691,0.00011,17.56152]
[1779053002808,37.8,78334.33,0.0,-0.80691,0.00011,17.56152]
[1779053002909,37.8,78334.53,0.0,-0.80689,0.00011,17.56245]
[1779053009612,37.79,78335.05,0.0,-0.80685,0.00011,17.56466]
[1779053014647,37.79,78334.9,0.0,-0.80693,0.00011,17.55808]
[1779053018251,37.79,78334.8,0.0,-0.80694,0.00011,17.55704]
[1779053018312,37.79,78334.8,0.0,-0.80694,0.00011,17.55704]
[1779053023713,37.79,78334.37,0.0,-0.80702,0.00011,17.55281]
[1779053029232,37.79,78334.37,0.0,-0.80702,0.00011,17.55281]
[1779053036805,37.78,78334.73,0.0,-0.80702,0.00011,17.55253]
[1779053039772,37.78,78334.69,0.0,-0.80703,0.00011,17.55207]
[1779053039811,37.78,78334.69,0.0,-0.80703,0.00011,17.55207]
[1779053040017,37.78,78334.69,0.0,-0.80703,0.00011,17.55207]
[1779053040059,37.78,78334.69,0.0,-0.80703,0.00011,17.55207]
[1779053040118,37.78,78334.69,0.0,-0.80704,0.00011,17.55167]
[1779053043155,37.78,78334.66,0.0,-0.80705,0.00011,17.55108]
[1779053043168,37.78,78351.93,0.0,-0.80509,0.00011,17.66325]
[1779053043855,37.78,78370.21,0.0,-0.80301,0.00011,17.78189]
[1779053044862,37.77,78375.21,0.0,-0.80244,0.00011,17.81415]
[1779053046584,37.77,78377.86,0.0,-0.80214,0.00011,17.83112]
[1779053051911,37.77,78379.14,0.0,-0.80201,0.00011,17.83829]
[1779053055883,37.77,78382.23,0.0,-0.80167,0.00012,17.85771]
[1779053056063,37.77,78382.23,0.0,-0.80167,0.00012,17.85771]
[1779053057222,37.77,78382.72,0.0,-0.80161,0.00012,17.86068]
[1779053057307,37.77,78382.72,0.0,-0.80161,0.00012,17.86068]
[1779053057408,37.77,78383.34,0.0,-0.80155,0.00012,17.86448]
[1779053062988,37.76,78383.74,0.0,-0.80152,0.00012,17.86583]
[1779053065890,37.76,78383.99,0.0,-0.8015,0.00012,17.86725]
[1779053066060,37.76,78383.99,0.0,-0.8015,0.00012,17.86725]
[1779053071135,37.76,78384.4,0.0,-0.80147,0.00012,17.86871]
[1779053071309,37.76,78384.4,0.0,-0.80147,0.00012,17.86871]
[1779053078093,37.76,78388.4,0.0,-0.80108,0.00012,17.88854]
[1779053079902,37.76,78388.79,0.0,-0.80104,0.00012,17.89085]
[1779053080064,37.76,78388.79,0.0,-0.80104,0.00012,17.89085]
[1779053080404,37.76,78388.79,0.0,-0.80104,0.00012,17.89085]
[1779053080563,37.75,78389.83,0.0,-0.80092,0.00012,17.89736]
[1779053081114,37.75,78390.21,0.0,-0.80088,0.00012,17.8996]
[1779053081709,37.75,78390.21,0.0,-0.80088,0.00012,17.8996]
[1779053081806,37.75,78390.21,0.0,-0.80088,0.00012,17.8996]
[1779053086843,37.75,78391.36,0.0,-0.80077,0.00012,17.90601]
[1779053087061,37.75,78391.36,0.0,-0.80077,0.00012,17.90601]
[1779053090715,37.75,78392.37,0.0,-0.80067,0.00012,17.9117]
[1779053090807,37.75,78392.37,0.0,-0.80067,0.00012,17.9117]
[1779053090911,37.75,78392.37,0.0,-0.80067,0.00012,17.9117]
[1779053091059,37.75,78392.37,0.0,-0.80067,0.00012,17.9117]
[1779053091184,37.75,78392.75,0.0,-0.80063,0.00012,17.91395]
[1779053097226,37.74,78393.78,0.0,-0.80053,0.00012,17.91934]
[1779053097651,37.74,78393.78,0.0,-0.80053,0.00012,17.91934]
[1779053097809,37.74,78393.78,0.0,-0.80053,0.00012,17.91934]
[1779053102791,37.74,78395.96,0.0,-0.8003,0.00012,17.93236]
[1779053102813,37.74,78395.96,0.0,-0.8003,0.00012,17.93236]
[1779053104104,37.74,78398.68,0.0,-0.79999,0.00012,17.94974]
[1779053104310,37.74,78398.68,0.0,-0.79999,0.00012,17.94974]
[1779053104367,37.74,78398.68,0.0,-0.79999,0.00012,17.94974]
[1779053104410,37.74,78398.07,0.0,-0.80006,0.00012,17.94555]
[1779053104561,37.74,78398.07,0.0,-0.80006,0.00012,17.94555]
[1779053110317,37.74,78403.52,0.0,-0.79945,0.00012,17.97962]
[1779053111452,37.74,78403.52,0.0,-0.79945,0.00012,17.97962]
[1779053111563,37.74,78403.62,0.0,-0.79945,0.00012,17.98014]
[1779053113483,37.74,78403.73,0.0,-0.79943,0.00012,17.98074]
[1779053113566,37.74,78404.13,0.0,-0.79939,0.00012,17.9832]
[1779053114345,37.73,78398.67,0.0,-0.80003,0.00012,17.94775]
[1779053115352,37.73,78394.26,0.0,-0.80054,0.00012,17.91911]
[1779053115821,37.73,78394.26,0.0,-0.80054,0.00012,17.91911]
[1779053116059,37.73,78394.26,0.0,-0.80054,0.00012,17.91911]
[1779053116850,37.73,78393.81,0.0,-0.80059,0.00012,17.91599]
[1779053117057,37.73,78393.81,0.0,-0.80059,0.00012,17.91599]
[1779053117366,37.73,78393.75,0.0,-0.8006,0.00012,17.9154]
[1779053117560,37.73,78393.75,0.0,-0.8006,0.00012,17.9154]
[1779053120388,37.73,78383.68,0.0,-0.80177,0.00012,17.84957]
[1779053120723,37.73,78383.68,0.0,-0.80177,0.00012,17.84957]
[1779053120810,37.73,78383.68,0.0,-0.80177,0.00012,17.84957]
[1779053121534,37.73,78383.68,0.0,-0.80177,0.00012,17.84957]
[1779053121562,37.73,78383.66,0.0,-0.80178,0.00012,17.84932]
[1779053122338,37.73,78383.66,0.0,-0.80178,0.00012,17.84932]
[1779053122402,37.73,78382.84,0.0,-0.80188,0.00012,17.84388]
[1779053122566,37.73,78382.84,0.0,-0.80188,0.00012,17.84388]
[1779053126832,37.73,78386.56,0.0,-0.80146,0.00012,17.86748]
[1779053127058,37.73,78386.56,0.0,-0.80146,0.00012,17.86748]
[1779053129547,37.73,78386.52,0.0,-0.80147,0.00012,17.86692]
[1779053129565,37.73,78386.15,0.0,-0.80151,0.00012,17.86437]
[1779053130458,37.73,78385.84,0.0,-0.80155,0.00012,17.86222]
[1779053133498,37.73,78385.07,0.0,-0.80168,0.00012,17.85251]
[1779053133565,37.73,78385.22,0.0,-0.80166,0.00012,17.85335]
[1779053139521,37.72,78385.11,0.0,-0.80169,0.00012,17.85182]
[1779053145563,37.72,78385.26,0.0,-0.80169,0.00012,17.85199]
[1779053148410,37.72,78385.12,0.0,-0.80171,0.00012,17.85094]
[1779053148564,37.72,78385.12,0.0,-0.80171,0.00012,17.85094]
[1779053149045,37.72,78385.12,0.0,-0.80171,0.00012,17.85068]
[1779053149067,37.72,78385.12,0.0,-0.80171,0.00012,17.85068]
[1779053149112,37.72,78385.02,0.0,-0.80173,0.00012,17.84989]
[1779053155633,37.72,78385.01,0.0,-0.80174,0.00012,17.84902]
[1779053160669,37.72,78384.97,0.0,-0.80176,0.00012,17.84809]
[1779053165710,37.71,78384.93,0.0,-0.80178,0.00012,17.84717]
[1779053170744,37.71,78385.17,0.0,-0.80176,0.00012,17.84809]
[1779053171655,37.71,78385.17,0.0,-0.80176,0.00012,17.84809]
[1779053171815,37.71,78385.17,0.0,-0.80176,0.00012,17.84809]
[1779053177794,37.71,78382.51,0.0,-0.80208,0.00012,17.82995]
[1779053179029,37.71,78382.51,0.0,-0.80208,0.00012,17.82995]
[1779053179068,37.71,78382.51,0.0,-0.80208,0.00012,17.82995]
[1779053179260,37.71,78382.51,0.0,-0.80208,0.00012,17.82995]
[1779053179313,37.71,78382.51,0.0,-0.80208,0.00012,17.82995]
[1779053179413,37.71,78383.38,0.0,-0.80199,0.00012,17.83539]
[1779053185218,37.71,78381.28,0.0,-0.80224,0.00012,17.82116]
[1779053185312,37.71,78381.28,0.0,-0.80224,0.00012,17.82116]
[1779053191891,37.71,78376.16,0.0,-0.80288,0.00011,17.78242]
[1779053196382,37.7,78377.52,0.0,-0.80273,0.00011,17.79088]
[1779053196565,37.7,78377.52,0.0,-0.80273,0.00011,17.79088]
[1779053196998,37.7,78377.69,0.0,-0.80272,0.00011,17.79184]
[1779053197062,37.7,78377.69,0.0,-0.80272,0.00011,17.79184]
[1779053197099,37.7,78378.05,0.0,-0.80268,0.00011,17.79405]
[1779053199947,37.7,78373.52,0.0,-0.80321,0.00011,17.7642]
[1779053200780,37.7,78373.52,0.0,-0.80321,0.00011,17.7642]
[1779053200813,37.7,78373.52,0.0,-0.80321,0.00011,17.7642]
[1779053206006,37.7,78371.47,0.0,-0.80345,0.00011,17.75013]
[1779053211043,37.7,78365.11,0.0,-0.80419,0.00011,17.70821]
[1779053212261,37.7,78365.11,0.0,-0.80419,0.00011,17.70821]
[1779053212313,37.7,78365.11,0.0,-0.80419,0.00011,17.70821]
[1779053212689,37.7,78363.85,0.0,-0.80434,0.00011,17.69994]
[1779053212809,37.7,78363.85,0.0,-0.80434,0.00011,17.69994]
[1779053213057,37.7,78363.63,0.0,-0.80436,0.00011,17.69845]
[1779053217417,37.7,78362.86,0.0,-0.80446,0.00011,17.69327]
[1779053217567,37.7,78362.86,0.0,-0.80446,0.00011,17.69327]
[1779053219099,37.7,78353.2,0.0,-0.80556,0.00011,17.63028]
[1779053221113,37.7,78348.9,0.0,-0.80605,0.00011,17.60228]
[1779053222301,37.7,78348.9,0.0,-0.80605,0.00011,17.60228]
[1779053222312,37.7,78348.9,0.0,-0.80605,0.00011,17.60228]
[1779053222977,37.7,78346.17,0.0,-0.80636,0.00011,17.58449]
[1779053223058,37.7,78346.17,0.0,-0.80636,0.00011,17.58449]
[1779053223127,37.7,78345.03,0.0,-0.80649,0.00011,17.57708]
[1779053226148,37.7,78340.32,0.0,-0.80702,0.00011,17.54633]
[1779053228666,37.7,78338.96,0.0,-0.80718,0.00011,17.53754]
[1779053228814,37.7,78338.96,0.0,-0.80718,0.00011,17.53754]
[1779053231184,37.7,78346.27,0.0,-0.80635,0.00011,17.58526]
[1779053233318,37.7,78348.19,0.0,-0.80613,0.00011,17.59783]
[1779053233563,37.7,78348.19,0.0,-0.80613,0.00011,17.59783]
[1779053233696,37.7,78348.19,0.0,-0.80613,0.00011,17.59786]
[1779053233807,37.7,78348.19,0.0,-0.80613,0.00011,17.59786]
[1779053234204,37.7,78348.43,0.0,-0.8061,0.00011,17.59946]
[1779053239239,37.7,78349.31,0.0,-0.806,0.00011,17.60536]
[1779053241044,37.7,78349.45,0.0,-0.80598,0.00011,17.6063]
[1779053241064,37.7,78349.45,0.0,-0.80598,0.00011,17.6063]
[1779053243267,37.7,78354.91,0.0,-0.80536,0.00011,17.64195]
[1779053244848,37.7,78355.43,0.0,-0.8053,0.00011,17.64533]
[1779053245062,37.7,78355.43,0.0,-0.8053,0.00011,17.64533]
[1779053245281,37.7,78357.14,0.0,-0.8051,0.00011,17.65645]
[1779053246985,37.7,78357.3,0.0,-0.80508,0.00011,17.65747]
[1779053247060,37.7,78357.3,0.0,-0.80508,0.00011,17.65747]
[1779053250316,37.7,78363.73,0.0,-0.80435,0.00011,17.69922]
[1779053250911,37.7,78363.73,0.0,-0.80435,0.00011,17.69922]
[1779053251063,37.7,78363.73,0.0,-0.80435,0.00011,17.69922]
[1779053251323,37.7,78365.76,0.0,-0.80415,0.00011,17.70793]
[1779053256358,37.7,78366.22,0.0,-0.80411,0.00011,17.71057]
[1779053260738,37.7,78366.83,0.0,-0.80404,0.00011,17.71427]
[1779053260809,37.7,78366.83,0.0,-0.80404,0.00011,17.71427]
[1779053266428,37.7,78366.42,0.0,-0.8041,0.00011,17.71122]
[1779053272470,37.69,78366.7,0.0,-0.80407,0.00011,17.71271]
[1779053277505,37.69,78366.56,0.0,-0.80409,0.00011,17.71152]
[1779053282458,37.69,78366.46,0.0,-0.80411,0.00011,17.71063]
[1779053282563,37.69,78366.46,0.0,-0.80411,0.00011,17.71063]
[1779053285310,37.69,78367.38,0.0,-0.80401,0.00011,17.71643]
[1779053285560,37.69,78367.38,0.0,-0.80401,0.00011,17.71643]
[1779053285561,37.69,78367.23,0.0,-0.80402,0.00011,17.7154]
[1779053290596,37.69,78367.38,0.0,-0.80401,0.00011,17.71612]
[1779053295631,37.69,78367.2,0.0,-0.80404,0.00011,17.71475]
[1779053300666,37.69,78367.2,0.0,-0.80404,0.00011,17.7146]
[1779053305703,37.69,78367.13,0.0,-0.80405,0.00011,17.71406]
[1779053305807,37.69,78367.18,0.0,-0.80404,0.00011,17.71433]
[1779053313757,37.69,78366.99,0.0,-0.8041,0.00011,17.70848]
[1779053319799,37.69,78366.89,0.0,-0.80412,0.00011,17.70777]
[1779053325842,37.69,78366.84,0.0,-0.80412,0.00011,17.70743]
[1779053328079,37.69,78366.84,0.0,-0.80412,0.00011,17.70743]
[1779053328309,37.69,78366.84,0.0,-0.80412,0.00011,17.70743]
[1779053329387,37.69,78366.85,0.0,-0.80412,0.00011,17.7075]
[1779053329561,37.69,78366.85,0.0,-0.80412,0.00011,17.7075]
[1779053329661,37.69,78366.85,0.0,-0.80412,0.00011,17.70751]
[1779053334906,37.69,78366.56,0.0,-0.80415,0.00011,17.70566]
[1779053340948,37.69,78367.22,0.0,-0.80408,0.00011,17.70992]
[1779053342717,37.69,78367.22,0.0,-0.80408,0.00011,17.70992]
[1779053342810,37.69,78367.22,0.0,-0.80408,0.00011,17.70989]
[1779053342963,37.69,78373.47,0.0,-0.80336,0.00011,17.75053]
[1779053352025,37.69,78373.68,0.0,-0.80335,0.00011,17.75121]
[1779053353194,37.69,78373.68,0.0,-0.80335,0.00011,17.75121]
[1779053353313,37.69,78373.68,0.0,-0.80335,0.00011,17.75121]
[1779053355305,37.69,78373.17,0.0,-0.80341,0.00011,17.74776]
[1779053355567,37.69,78373.17,0.0,-0.80341,0.00011,17.74776]
[1779053355662,37.69,78372.86,0.0,-0.80345,0.00011,17.74567]
[1779053361088,37.69,78373.12,0.0,-0.80343,0.00011,17.74698]
[1779053364255,37.69,78373.04,0.0,-0.80344,0.00011,17.74633]
[1779053364311,37.69,78373.04,0.0,-0.80344,0.00011,17.74633]
[1779053370212,37.68,78368.4,0.0,-0.80397,0.00011,17.71588]
[1779053370309,37.68,78368.4,0.0,-0.80397,0.00011,17.71588]
[1779053371984,37.68,78365.34,0.0,-0.80436,0.00011,17.69147]
[1779053372059,37.68,78365.34,0.0,-0.80436,0.00011,17.69147]
[1779053372165,37.68,78365.01,0.0,-0.8044,0.00011,17.68931]
[1779053377200,37.68,78366.42,0.0,-0.80424,0.00011,17.69841]
[1779053381882,37.68,78366.81,0.0,-0.8042,0.00011,17.70083]
[1779053382060,37.68,78366.81,0.0,-0.8042,0.00011,17.70083]
[1779053383242,37.68,78375.25,0.0,-0.80323,0.00011,17.75565]
[1779053385328,37.68,78378.94,0.0,-0.80281,0.00012,17.7797]
[1779053385560,37.68,78378.94,0.0,-0.80281,0.00012,17.7797]
[1779053385661,37.68,78382.09,0.0,-0.80244,0.00012,17.8002]
[1779053386389,37.68,78382.09,0.0,-0.80244,0.00012,17.8002]
[1779053386562,37.68,78382.09,0.0,-0.80244,0.00012,17.8002]
[1779053390545,37.68,78385.24,0.0,-0.80208,0.00012,17.82061]
[1779053390572,37.68,78385.24,0.0,-0.80208,0.00012,17.82061]
[1779053390589,37.68,78385.32,0.0,-0.80207,0.00012,17.82125]
[1779053396334,37.69,78387.25,0.0,-0.80183,0.00012,17.83446]
[1779053397703,37.69,78387.25,0.0,-0.80183,0.00012,17.83446]
[1779053397804,37.69,78392.26,0.0,-0.80125,0.00012,17.86709]
[1779053398348,37.69,78396.96,0.0,-0.80071,0.00012,17.89764]
[1779053402119,37.69,78400.83,0.0,-0.80026,0.00012,17.92279]
[1779053402309,37.69,78400.83,0.0,-0.80026,0.00012,17.92279]
[1779053402376,37.69,78401.02,0.0,-0.80024,0.00012,17.92402]
[1779053407411,37.69,78398.88,0.0,-0.80048,0.00012,17.91023]
[1779053413453,37.69,78395.38,0.0,-0.80089,0.00012,17.88775]
[1779053418488,37.69,78395.16,0.0,-0.80091,0.00012,17.8866]
[1779053423523,37.69,78395.1,0.0,-0.80091,0.00012,17.88651]
[1779053428560,37.69,78395.1,0.0,-0.8009,0.00012,17.88684]
[1779053433595,37.69,78394.76,0.0,-0.80097,0.00012,17.88055]
[1779053438633,37.69,78393.58,0.0,-0.8011,0.00012,17.87333]
[1779053443669,37.69,78393.87,0.0,-0.80105,0.00012,17.87568]
[1779053445683,37.69,78400.82,0.0,-0.80025,0.00012,17.9209]
[1779053450719,37.69,78403.55,0.0,-0.79993,0.00012,17.93875]
[1779053455754,37.7,78403.9,0.0,-0.79989,0.00012,17.94115]
[1779053460789,37.7,78403.76,0.0,-0.7999,0.00012,17.94043]
[1779053468845,37.7,78404.29,0.0,-0.79983,0.00012,17.94422]
[1779053473880,37.7,78404.43,0.0,-0.79981,0.00012,17.94539]
[1779053478915,37.7,78404.51,0.0,-0.79979,0.00012,17.94619]
[1779053483950,37.7,78403.75,0.0,-0.79988,0.00012,17.94159]
[1779053489992,37.7,78403.79,0.0,-0.79986,0.00012,17.94228]
[1779053497043,37.7,78404.24,0.0,-0.79984,0.00012,17.94128]
[1779053502079,37.7,78404.16,0.0,-0.79984,0.00012,17.94115]
[1779053510135,37.7,78404.43,0.0,-0.7998,0.00012,17.9435]
[1779053515170,37.71,78405.26,0.0,-0.79969,0.00012,17.9492]
[1779053520205,37.71,78403.85,0.0,-0.79985,0.00012,17.94035]
[1779053522219,37.71,78398.16,0.0,-0.80051,0.00012,17.90367]
[1779053524233,37.71,78393.22,0.0,-0.80108,0.00012,17.8717]
[1779053531282,37.71,78390.63,0.0,-0.80137,0.00012,17.85512]
[1779053538334,37.71,78390.21,0.0,-0.80143,0.00012,17.85213]
[1779053543375,37.71,78389.46,0.0,-0.80152,0.00012,17.847]
[1779053548401,37.71,78389.66,0.0,-0.8015,0.00012,17.848]
[1779053552429,37.7,78379.66,0.0,-0.8027,0.00012,17.77824]
[1779053553436,37.7,78374.95,0.0,-0.80324,0.00011,17.74748]
[1779053558471,37.7,78375.21,0.0,-0.80322,0.00011,17.7486]
[1779053560968,37.7,78375.21,0.0,-0.80322,0.00011,17.7486]
[1779053561062,37.7,78374.48,0.0,-0.80331,0.00011,17.7436]
[1779053566527,37.7,78375.3,0.0,-0.80323,0.00011,17.74818]
[1779053567426,37.7,78375.3,0.0,-0.80323,0.00011,17.74818]
[1779053567563,37.7,78375.3,0.0,-0.80323,0.00011,17.74818]
[1779053567649,37.7,78375.35,0.0,-0.80323,0.00011,17.74836]
[1779053573576,37.7,78373.78,0.0,-0.80342,0.00011,17.73726]
[1779053578611,37.69,78372.12,0.0,-0.80363,0.00011,17.72573]
[1779053583646,37.69,78371.75,0.0,-0.80368,0.00011,17.72262]
[1779053590695,37.69,78371.45,0.0,-0.80373,0.00011,17.71961]
[1779053595730,37.69,78370.9,0.0,-0.80381,0.00011,17.71529]
[1779053600765,37.69,78366.54,0.0,-0.80432,0.00011,17.68631]
[1779053605800,37.68,78364.7,0.0,-0.80454,0.00011,17.67401]
[1779053610835,37.68,78362.09,0.0,-0.80484,0.00011,17.6568]
[1779053612849,37.68,78357.09,0.0,-0.80545,0.00011,17.61974]
[1779053616877,37.68,78362.75,0.0,-0.8048,0.00011,17.65677]
[1779053621912,37.68,78365.9,0.0,-0.80444,0.00011,17.67717]
[1779053626947,37.68,78369.41,0.0,-0.80404,0.00011,17.69989]
[1779053633996,37.68,78369.5,0.0,-0.80403,0.00011,17.70025]
[1779053639031,37.68,78369.85,0.0,-0.804,0.00011,17.70244]
[1779053644066,37.68,78369.99,0.0,-0.80398,0.00011,17.70327]
[1779053649101,37.68,78369.55,0.0,-0.80403,0.00011,17.70035]
[1779053657157,37.68,78370.64,0.0,-0.80391,0.00011,17.70736]
[1779053662192,37.68,78370.29,0.0,-0.80395,0.00011,17.705]
[1779053669241,37.68,78370.03,0.0,-0.80398,0.00011,17.70319]
[1779053674276,37.68,78373.33,0.0,-0.80364,0.00011,17.72011]
[1779053679313,37.68,78375.96,0.0,-0.80334,0.00011,17.73741]
[1779053680320,37.68,78383.31,0.0,-0.80249,0.00012,17.78526]
[1779053681327,37.68,78388.29,0.0,-0.80191,0.00012,17.81769]
[1779053683341,37.68,78390.73,0.0,-0.80163,0.00012,17.83351]
[1779053687369,37.68,78394.88,0.0,-0.80115,0.00012,17.86075]
[1779053692857,37.68,78396.75,0.0,-0.80093,0.00012,17.87313]
[1779053694049,37.68,78396.77,0.0,-0.80092,0.00012,17.87331]
[1779053694418,37.68,78402.06,0.0,-0.80031,0.00012,17.90771]
[1779053697118,37.68,78403.41,0.0,-0.80015,0.00012,17.91647]
[1779053697310,37.68,78403.96,0.0,-0.80009,0.00012,17.92004]
[1779053697411,37.68,78403.96,0.0,-0.80009,0.00012,17.92005]
[1779053698569,37.68,78403.96,0.0,-0.80009,0.00012,17.92005]
[1779053701467,37.68,78399.11,0.0,-0.80065,0.00012,17.88864]
[1779053706023,37.68,78398.19,0.0,-0.80075,0.00012,17.88279]
[1779053706061,37.68,78398.19,0.0,-0.80075,0.00012,17.88279]
[1779053706103,37.69,78398.19,0.0,-0.80075,0.00012,17.88291]
[1779053706561,37.69,78398.19,0.0,-0.80075,0.00012,17.88291]
[1779053712544,37.69,78402.09,0.0,-0.80029,0.00012,17.90848]
[1779053714820,37.69,78402.7,0.0,-0.80022,0.00012,17.91247]
[1779053715062,37.69,78402.7,0.0,-0.80022,0.00012,17.91247]
[1779053715160,37.69,78402.49,0.0,-0.80025,0.00012,17.91114]
[1779053715255,37.69,78402.49,0.0,-0.80025,0.00012,17.91114]
[1779053715313,37.69,78402.49,0.0,-0.80025,0.00012,17.91114]
[1779053716573,37.69,78397.0,0.0,-0.80088,0.00012,17.87544]
[1779053719768,37.69,78393.21,0.0,-0.80133,0.00012,17.85065]
[1779053719808,37.69,78393.21,0.0,-0.80133,0.00012,17.85065]
[1779053725636,37.68,78392.59,0.0,-0.80141,0.00012,17.8461]
[1779053730671,37.68,78392.62,0.0,-0.80141,0.00012,17.84594]
[1779053733891,37.68,78392.78,0.0,-0.80143,0.00012,17.8424]
[1779053734062,37.68,78392.78,0.0,-0.80143,0.00012,17.8424]
[1779053734163,37.68,78392.59,0.0,-0.80145,0.00012,17.8411]
[1779053734235,37.68,78392.59,0.0,-0.80145,0.00012,17.8411]
[1779053734314,37.68,78392.59,0.0,-0.80145,0.00012,17.8411]
[1779053739734,37.68,78392.7,0.0,-0.80145,0.00012,17.84142]
[1779053744771,37.68,78391.11,0.0,-0.80164,0.00012,17.83082]
[1779053746071,37.68,78391.11,0.0,-0.80164,0.00012,17.83082]
[1779053746112,37.68,78391.08,0.0,-0.80164,0.00012,17.83058]
[1779053746310,37.68,78391.08,0.0,-0.80164,0.00012,17.83058]
[1779053747072,37.68,78391.08,0.0,-0.80164,0.00012,17.83058]
[1779053747309,37.68,78391.08,0.0,-0.80164,0.00012,17.83053]
[1779053752827,37.68,78393.03,0.0,-0.80142,0.00012,17.8429]
[1779053754841,37.68,78396.96,0.0,-0.80097,0.00012,17.86828]
[1779053755848,37.68,78400.96,0.0,-0.8005,0.00012,17.8943]
[1779053756846,37.68,78400.96,0.0,-0.8005,0.00012,17.8943]
[1779053757060,37.68,78400.96,0.0,-0.8005,0.00012,17.8943]
[1779053757092,37.68,78401.84,0.0,-0.8004,0.00012,17.90005]
[1779053757536,37.68,78401.84,0.0,-0.8004,0.00012,17.90005]
[1779053757563,37.68,78401.84,0.0,-0.8004,0.00012,17.90005]
[1779053762897,37.68,78402.8,0.0,-0.80029,0.00012,17.90649]
[1779053763270,37.68,78402.8,0.0,-0.80029,0.00012,17.90649]
[1779053763309,37.68,78402.8,0.0,-0.80029,0.00012,17.90649]
[1779053768940,37.68,78402.63,0.0,-0.8003,0.00012,17.90566]
[1779053771245,37.68,78403.18,0.0,-0.80024,0.00012,17.90932]
[1779053771311,37.68,78403.18,0.0,-0.80024,0.00012,17.90932]
[1779053771859,37.68,78403.18,0.0,-0.80024,0.00012,17.90932]
[1779053772064,37.68,78403.18,0.0,-0.80024,0.00012,17.90932]
[1779053772160,37.68,78403.18,0.0,-0.80024,0.00012,17.90935]
[1779053773976,37.68,78408.05,0.0,-0.79967,0.00012,17.94097]
[1779053774983,37.68,78414.57,0.0,-0.79891,0.00012,17.9832]
[1779053778004,37.68,78419.4,0.0,-0.79835,0.00012,18.01425]
[1779053782278,37.68,78423.23,0.0,-0.79791,0.00012,18.03858]
[1779053782310,37.68,78423.23,0.0,-0.79791,0.00012,18.03858]
[1779053783145,37.68,78423.23,0.0,-0.79791,0.00012,18.03858]
[1779053783166,37.68,78423.42,0.0,-0.79789,0.00012,18.03969]
[1779053783312,37.68,78423.42,0.0,-0.79789,0.00012,18.03969]
[1779053789083,37.68,78424.45,0.0,-0.79778,0.00012,18.04588]
[1779053791097,37.68,78431.48,0.0,-0.79699,0.00012,18.08689]
[1779053795125,37.68,78435.47,0.0,-0.79653,0.00012,18.11242]
[1779053796726,37.68,78435.89,0.0,-0.79648,0.00012,18.11505]
[1779053796810,37.68,78435.89,0.0,-0.79648,0.00012,18.11505]
[1779053797139,37.68,78436.06,0.0,-0.79646,0.00012,18.11607]
[1779053797584,37.68,78436.06,0.0,-0.79646,0.00012,18.11607]
[1779053797811,37.68,78436.06,0.0,-0.79646,0.00012,18.11607]
[1779053803182,37.67,78436.12,0.0,-0.79647,0.00012,18.11593]
[1779053808072,37.67,78436.32,0.0,-0.79645,0.00012,18.11683]
[1779053808217,37.67,78442.79,0.0,-0.79569,0.00012,18.15848]
[1779053809224,37.67,78454.3,0.0,-0.79434,0.00012,18.23269]
[1779053810231,37.67,78450.65,0.0,-0.79477,0.00012,18.2091]
[1779053811799,37.67,78450.68,0.0,-0.79477,0.00012,18.20925]
[1779053812245,37.67,78446.43,0.0,-0.79527,0.00012,18.18181]
[1779053813252,37.67,78442.31,0.0,-0.79575,0.00012,18.15523]
[1779053814259,37.67,78437.17,0.0,-0.79636,0.00012,18.12208]
[1779053816499,37.67,78435.07,0.0,-0.7966,0.00012,18.10856]
[1779053816561,37.67,78435.07,0.0,-0.7966,0.00012,18.10856]
[1779053822315,37.67,78435.01,0.0,-0.7966,0.00012,18.10858]
[1779053827350,37.68,78433.08,0.0,-0.79682,0.00012,18.09639]
[1779053830372,37.68,78428.79,0.0,-0.79732,0.00012,18.06888]
[1779053833393,37.68,78418.98,0.0,-0.79847,0.00012,18.00546]
[1779053836416,37.67,78407.23,0.0,-0.79984,0.00012,17.92902]
[1779053837422,37.67,78397.23,0.0,-0.801,0.00012,17.86409]
[1779053838429,37.67,78391.71,0.0,-0.80164,0.00012,17.82823]
[1779053839436,37.67,78390.34,0.0,-0.8018,0.00012,17.81938]
[1779053841450,37.68,78395.84,0.0,-0.80116,0.00012,17.85529]
[1779053842457,37.68,78401.78,0.0,-0.80047,0.00012,17.89397]
[1779053845478,37.68,78402.07,0.0,-0.80043,0.00012,17.89601]
[1779053846566,37.68,78402.07,0.0,-0.80043,0.00012,17.89601]
[1779053846811,37.68,78402.07,0.0,-0.80043,0.00012,17.89601]
[1779053846893,37.68,78402.21,0.0,-0.80041,0.00012,17.897]
[1779053847656,37.68,78402.21,0.0,-0.80041,0.00012,17.897]
[1779053847812,37.68,78402.21,0.0,-0.80041,0.00012,17.897]
[1779053853534,37.68,78401.23,0.0,-0.80056,0.00012,17.88632]
[1779053856555,37.68,78395.42,0.0,-0.80123,0.00012,17.84865]
[1779053857562,37.68,78390.13,0.0,-0.80184,0.00012,17.81437]
[1779053859410,37.68,78388.3,0.0,-0.80205,0.00012,17.8026]
[1779053859563,37.68,78388.3,0.0,-0.80205,0.00012,17.8026]
[1779053859579,37.68,78388.49,0.0,-0.80203,0.00012,17.80396]
[1779053860677,37.68,78388.49,0.0,-0.80203,0.00012,17.80396]
[1779053860811,37.68,78388.49,0.0,-0.80203,0.00012,17.80396]
[1779053863604,37.68,78382.14,0.0,-0.80275,0.00012,17.76305]
[1779053864611,37.68,78370.64,0.0,-0.80407,0.00011,17.68825]
[1779053865618,37.68,78365.62,0.0,-0.80465,0.00011,17.65554]
[1779053870653,37.68,78367.6,0.0,-0.80442,0.00011,17.66851]
[1779053871446,37.68,78367.6,0.0,-0.80442,0.00011,17.66851]
[1779053871564,37.68,78367.6,0.0,-0.80442,0.00011,17.66851]
[1779053871660,37.68,78367.63,0.0,-0.80442,0.00011,17.6687]
[1779053875534,37.68,78367.61,0.0,-0.80442,0.00011,17.66856]
[1779053875560,37.68,78367.61,0.0,-0.80442,0.00011,17.66856]
[1779053880723,37.68,78367.63,0.0,-0.80442,0.00011,17.66866]
[1779053883770,37.68,78369.14,0.0,-0.80425,0.00011,17.6785]
[1779053883814,37.68,78369.14,0.0,-0.80425,0.00011,17.6785]
[1779053883973,37.68,78373.06,0.0,-0.8038,0.00011,17.70401]
[1779053885865,37.68,78375.1,0.0,-0.80356,0.00011,17.71725]
[1779053886060,37.68,78375.1,0.0,-0.80356,0.00011,17.71725]
[1779053890365,37.68,78376.99,0.0,-0.80335,0.00011,17.72928]
[1779053890560,37.68,78376.99,0.0,-0.80335,0.00011,17.72928]
[1779053891802,37.68,78380.95,0.0,-0.8029,0.00012,17.75492]
[1779053894488,37.68,78380.8,0.0,-0.80291,0.00012,17.75397]
[1779053894560,37.68,78380.8,0.0,-0.80291,0.00012,17.75397]
[1779053894823,37.68,78380.97,0.0,-0.80289,0.00012,17.75508]
[1779053896371,37.68,78381.8,0.0,-0.8028,0.00012,17.76048]
[1779053896566,37.68,78381.8,0.0,-0.8028,0.00012,17.76048]
[1779053902881,37.68,78383.86,0.0,-0.80254,0.00012,17.77487]
[1779053911985,37.68,78383.53,0.0,-0.80258,0.00012,17.77299]
[1779053912064,37.68,78383.53,0.0,-0.80258,0.00012,17.77299]
[1779053912191,37.68,78383.53,0.0,-0.80259,0.00012,17.76947]
[1779053913166,37.68,78383.53,0.0,-0.80259,0.00012,17.76947]
[1779053913313,37.68,78383.53,0.0,-0.80259,0.00012,17.76947]
[1779053918993,37.69,78384.19,0.0,-0.8025,0.00012,17.77466]
[1779053922343,37.69,78384.48,0.0,-0.80246,0.00012,17.77678]
[1779053922566,37.69,78385.21,0.0,-0.80238,0.00012,17.78164]
[1779053922664,37.69,78385.21,0.0,-0.80237,0.00012,17.78175]
[1779053924018,37.69,78385.21,0.0,-0.80237,0.00012,17.78175]
[1779053924061,37.69,78385.21,0.0,-0.80237,0.00012,17.78175]
[1779053930070,37.69,78381.61,0.0,-0.80277,0.00012,17.75914]
[1779053930637,37.69,78381.61,0.0,-0.80277,0.00012,17.75914]
[1779053930811,37.69,78381.61,0.0,-0.80277,0.00012,17.75914]
[1779053931077,37.69,78380.73,0.0,-0.80287,0.00012,17.75356]
[1779053932918,37.69,78380.64,0.0,-0.80288,0.00012,17.75311]
[1779053933059,37.69,78380.64,0.0,-0.80288,0.00012,17.75311]
[1779053939133,37.69,78373.99,0.0,-0.80363,0.00011,17.71085]
[1779053940038,37.69,78373.99,0.0,-0.80363,0.00011,17.71085]
[1779053940060,37.69,78373.99,0.0,-0.80363,0.00011,17.71085]
[1779053940274,37.69,78372.91,0.0,-0.80375,0.00011,17.70401]
[1779053942410,37.69,78372.88,0.0,-0.80375,0.00011,17.704]
[1779053942573,37.69,78372.88,0.0,-0.80375,0.00011,17.704]
[1779053945175,37.7,78364.57,0.0,-0.80469,0.00011,17.65039]
[1779053945734,37.7,78364.57,0.0,-0.80469,0.00011,17.65039]
[1779053945815,37.7,78364.57,0.0,-0.80469,0.00011,17.65039]
[1779053946182,37.7,78364.58,0.0,-0.80469,0.00011,17.65041]
[1779053948529,37.7,78362.63,0.0,-0.80492,0.00011,17.63764]
[1779053948563,37.7,78362.63,0.0,-0.80492,0.00011,17.63764]
[1779053954296,37.69,78360.74,0.0,-0.80514,0.00011,17.62522]
[1779053955729,37.7,78359.87,0.0,-0.80523,0.00011,17.61956]
[1779053955810,37.7,78359.87,0.0,-0.80523,0.00011,17.61956]
[1779053956310,37.7,78359.93,0.0,-0.80523,0.00011,17.61997]
[1779053958324,37.7,78355.75,0.0,-0.8057,0.00011,17.59278]
[1779053958483,37.7,78355.75,0.0,-0.8057,0.00011,17.59278]
[1779053958565,37.7,78355.75,0.0,-0.8057,0.00011,17.59278]
[1779053964366,37.7,78356.05,0.0,-0.80566,0.00011,17.59506]
[1779053974493,37.7,78356.14,0.0,-0.80565,0.00011,17.5957]
[1779053974563,37.7,78356.14,0.0,-0.80565,0.00011,17.5957]
[1779053974696,37.7,78356.14,0.0,-0.80568,0.00011,17.5918]
[1779053977636,37.7,78356.14,0.0,-0.80568,0.00011,17.5918]
[1779053977820,37.7,78356.14,0.0,-0.80568,0.00011,17.5918]
[1779053985363,37.7,78356.14,0.0,-0.80567,0.00011,17.59197]
[1779053985409,37.7,78356.14,0.0,-0.80567,0.00011,17.59234]
[1779053985563,37.7,78356.14,0.0,-0.80567,0.00011,17.59234]
[1779053985597,37.7,78356.1,0.0,-0.80567,0.00011,17.59208]
[1779053988627,37.7,78354.59,0.0,-0.80584,0.00011,17.58235]
[1779053988810,37.7,78354.59,0.0,-0.80584,0.00011,17.58235]
[1779053994576,37.7,78353.57,0.0,-0.80595,0.00011,17.57618]
[1779054000618,37.7,78349.54,0.0,-0.8064,0.00011,17.55032]
[1779054002414,37.7,78349.54,0.0,-0.8064,0.00011,17.55032]
[1779054001625,37.7,78354.87,0.0,-0.80579,0.00011,17.58513]
[1779054002562,37.7,78354.87,0.0,-0.80579,0.00011,17.58513]
[1779054002632,37.7,78363.82,0.0,-0.80477,0.00011,17.64353]
[1779054003639,37.7,78367.95,0.0,-0.80429,0.00011,17.67046]
[1779054004816,37.7,78369.05,0.0,-0.80417,0.00011,17.67758]
[1779054006647,37.7,78369.35,0.0,-0.80414,0.00011,17.67953]
[1779054006811,37.7,78369.35,0.0,-0.80414,0.00011,17.67953]
[1779054012702,37.7,78349.31,0.0,-0.80643,0.00011,17.5487]
[1779054013596,37.7,78349.31,0.0,-0.80643,0.00011,17.5487]
[1779054013824,37.7,78349.31,0.0,-0.80643,0.00011,17.5487]
[1779054013840,37.7,78345.78,0.0,-0.80684,0.00011,17.52535]
[1779054014720,37.7,78335.77,0.0,-0.80797,0.00011,17.46003]
[1779054016734,37.7,78339.72,0.0,-0.80753,0.00011,17.4857]
[1779054017828,37.7,78339.72,0.0,-0.80753,0.00011,17.4857]
[1779054017894,37.7,78339.76,0.0,-0.80752,0.00011,17.48593]
[1779054023783,37.7,78339.52,0.0,-0.80756,0.00011,17.48419]
[1779054029825,37.7,78340.36,0.0,-0.80746,0.00011,17.48973]
[1779054032546,37.7,78341.29,0.0,-0.80739,0.00011,17.49137]
[1779054032560,37.7,78341.29,0.0,-0.80739,0.00011,17.49137]
[1779054032846,37.7,78349.37,0.0,-0.80647,0.00011,17.54425]
[1779054034860,37.7,78350.63,0.0,-0.80632,0.00011,17.55268]
[1779054036784,37.7,78350.71,0.0,-0.80631,0.00011,17.55332]
[1779054036812,37.7,78350.71,0.0,-0.80631,0.00011,17.55332]
[1779054037184,37.7,78350.71,0.0,-0.80631,0.00011,17.55332]
[1779054037330,37.7,78350.71,0.0,-0.80631,0.00011,17.55332]
[1779054042916,37.7,78350.78,0.0,-0.80628,0.00011,17.5546]
[1779054047951,37.7,78351.3,0.0,-0.80622,0.00011,17.55836]
[1779054049227,37.7,78351.3,0.0,-0.80622,0.00011,17.55836]
[1779054049310,37.7,78351.3,0.0,-0.80622,0.00011,17.55836]
[1779054049429,37.71,78351.65,0.0,-0.80618,0.00011,17.56073]
[1779054050981,37.71,78354.7,0.0,-0.80583,0.00011,17.58077]
[1779054053021,37.71,78354.7,0.0,-0.80583,0.00011,17.58077]
[1779054053062,37.71,78354.7,0.0,-0.80583,0.00011,17.58077]
[1779054053070,37.71,78354.7,0.0,-0.80583,0.00011,17.58077]
[1779054054947,37.71,78355.29,0.0,-0.80576,0.00011,17.58479]
[1779054056758,37.71,78355.36,0.0,-0.80575,0.00011,17.58535]
[1779054057150,37.71,78355.36,0.0,-0.80575,0.00011,17.58535]
[1779054057382,37.71,78355.36,0.0,-0.80575,0.00011,17.58535]
[1779054057385,37.71,78380.16,0.0,-0.80287,0.00012,17.74872]
[1779054058406,37.71,78380.16,0.0,-0.80287,0.00012,17.74872]
[1779054058475,37.71,78385.77,0.0,-0.80222,0.00012,17.78531]
[1779054060417,37.71,78387.68,0.0,-0.802,0.00012,17.79767]
[1779054066097,37.71,78389.51,0.0,-0.80178,0.00012,17.80988]
[1779054071132,37.71,78390.33,0.0,-0.80168,0.00012,17.81562]
[1779054072782,37.71,78390.58,0.0,-0.80165,0.00012,17.81731]
[1779054073146,37.71,78397.34,0.0,-0.80087,0.00012,17.86122]
[1779054074153,37.71,78400.39,0.0,-0.80051,0.00012,17.88101]
[1779054077161,37.72,78400.17,0.0,-0.80054,0.00012,17.87959]
[1779054077213,37.72,78400.17,0.0,-0.80054,0.00012,17.87959]
[1779054077312,37.72,78400.17,0.0,-0.80054,0.00012,17.87959]
[1779054083216,37.72,78402.42,0.0,-0.80028,0.00012,17.89423]
[1779054086708,37.72,78402.83,0.0,-0.80023,0.00012,17.8969]
[1779054086758,37.72,78402.83,0.0,-0.80023,0.00012,17.8969]
[1779054086813,37.72,78402.83,0.0,-0.80023,0.00012,17.8969]
[1779054088251,37.72,78397.84,0.0,-0.80081,0.00012,17.86459]
[1779054092369,37.72,78395.09,0.0,-0.80116,0.00012,17.84248]
[1779054092419,37.72,78395.09,0.0,-0.80116,0.00012,17.84248]
[1779054092563,37.72,78394.9,0.0,-0.80118,0.00012,17.84131]
[1779054100341,37.72,78393.36,0.0,-0.80134,0.00012,17.83195]
[1779054107391,37.72,78393.23,0.0,-0.80135,0.00012,17.83178]
[1779054113433,37.72,78392.95,0.0,-0.80137,0.00012,17.83058]
[1779054116393,37.72,78392.7,0.0,-0.80139,0.00012,17.82917]
[1779054116445,37.72,78392.7,0.0,-0.80139,0.00012,17.82917]
[1779054116563,37.72,78392.7,0.0,-0.80139,0.00012,17.82917]
[1779054125434,37.72,78392.09,0.0,-0.80144,0.00012,17.82621]
[1779054125485,37.72,78392.09,0.0,-0.80144,0.00012,17.82621]
[1779054125563,37.72,78392.09,0.0,-0.80144,0.00012,17.82621]
[1779054135587,37.73,78392.47,0.0,-0.80138,0.00012,17.82991]
[1779054135836,37.73,78392.47,0.0,-0.80138,0.00012,17.82991]
[1779054136061,37.73,78392.47,0.0,-0.80138,0.00012,17.82991]
[1779054142166,37.73,78392.31,0.0,-0.80138,0.00012,17.82943]
[1779054148680,37.73,78390.31,0.0,-0.8016,0.00012,17.81738]
[1779054150780,37.73,78390.31,0.0,-0.8016,0.00012,17.81738]
[1779054150810,37.73,78390.31,0.0,-0.8016,0.00012,17.81738]
[1779054150964,37.73,78390.31,0.0,-0.8016,0.00012,17.81738]
[1779054161364,37.73,78390.31,0.0,-0.80162,0.00012,17.81357]
[1779054161562,37.73,78390.31,0.0,-0.80162,0.00012,17.81357]
[1779054162778,37.74,78375.73,0.0,-0.80328,0.00011,17.72008]
[1779054163785,37.74,78372.6,0.0,-0.80364,0.00011,17.69972]
[1779054165428,37.74,78372.6,0.0,-0.80364,0.00011,17.69972]
[1779054165568,37.74,78372.6,0.0,-0.80364,0.00011,17.69972]
[1779054165578,37.74,78372.84,0.0,-0.80361,0.00011,17.70139]
[1779054170834,37.74,78371.7,0.0,-0.80374,0.00011,17.69412]
[1779054173722,37.74,78371.78,0.0,-0.80373,0.00011,17.69466]
[1779054173792,37.74,78371.78,0.0,-0.80373,0.00011,17.69466]
[1779054173811,37.74,78371.78,0.0,-0.80373,0.00011,17.69466]
[1779054177303,37.74,78371.71,0.0,-0.80374,0.00011,17.69426]
[1779054183925,37.74,78377.11,0.0,-0.80312,0.00011,17.72933]
[1779054185526,37.74,78377.11,0.0,-0.80312,0.00011,17.72933]
[1779054185562,37.74,78377.11,0.0,-0.80312,0.00011,17.72933]
[1779054185578,37.74,78377.11,0.0,-0.80312,0.00011,17.72933]
[1779054187171,37.74,78380.76,0.0,-0.8027,0.00012,17.75307]
[1779054187309,37.74,78380.76,0.0,-0.8027,0.00012,17.75307]
[1779054187365,37.74,78385.84,0.0,-0.80211,0.00012,17.78611]
[1779054192771,37.74,78387.71,0.0,-0.80189,0.00012,17.79838]
[1779054192775,37.74,78387.71,0.0,-0.80189,0.00012,17.79838]
[1779054192811,37.74,78387.71,0.0,-0.80189,0.00012,17.79838]
[1779054198023,37.74,78388.27,0.0,-0.80182,0.00012,17.80241]
[1779054204065,37.74,78388.01,0.0,-0.80184,0.00012,17.80126]
[1779054211117,37.74,78388.64,0.0,-0.80176,0.00012,17.80572]
[1779054212419,37.74,78388.71,0.0,-0.80178,0.00012,17.80199]
[1779054212563,37.74,78388.71,0.0,-0.80178,0.00012,17.80199]
[1779054212631,37.74,78388.71,0.0,-0.80178,0.00012,17.80199]
[1779054214787,37.74,78388.59,0.0,-0.80179,0.00012,17.8015]
[1779054214808,37.74,78388.59,0.0,-0.80179,0.00012,17.8015]
[1779054220177,37.75,78388.6,0.0,-0.80178,0.00012,17.80214]
[1779054225212,37.75,78388.54,0.0,-0.80178,0.00012,17.80225]
[1779054230247,37.75,78390.87,0.0,-0.8015,0.00012,17.81783]
[1779054231254,37.75,78397.06,0.0,-0.80078,0.00012,17.85801]
[1779054232030,37.75,78397.06,0.0,-0.80078,0.00012,17.85801]
[1779054232066,37.75,78397.06,0.0,-0.80078,0.00012,17.85801]
[1779054232082,37.75,78397.06,0.0,-0.80078,0.00012,17.85801]
[1779054233923,37.75,78397.51,0.0,-0.80073,0.00012,17.86099]
[1779054234062,37.75,78397.51,0.0,-0.80073,0.00012,17.86099]
[1779054239311,37.75,78397.71,0.0,-0.8007,0.00012,17.86244]
[1779054244347,37.75,78397.87,0.0,-0.80068,0.00012,17.86359]
[1779054249382,37.75,78398.36,0.0,-0.80062,0.00012,17.86683]
[1779054254417,37.75,78399.2,0.0,-0.80053,0.00012,17.87229]
[1779054256443,37.75,78399.17,0.0,-0.80053,0.00012,17.8721]
[1779054256495,37.75,78399.17,0.0,-0.80053,0.00012,17.8721]
[1779054256563,37.75,78399.17,0.0,-0.80053,0.00012,17.8721]
[1779054271536,37.75,78397.86,0.0,-0.80071,0.00012,17.85933]
[1779054276571,37.75,78397.73,0.0,-0.80073,0.00012,17.85864]
[1779054279289,37.75,78397.7,0.0,-0.80073,0.00012,17.85849]
[1779054279314,37.75,78397.7,0.0,-0.80073,0.00012,17.85849]
[1779054280359,37.75,78397.68,0.0,-0.80073,0.00012,17.85843]
[1779054282562,37.75,78396.46,0.0,-0.80087,0.00012,17.85057]
[1779054287648,37.75,78396.48,0.0,-0.80086,0.00012,17.85104]
[1779054292683,37.75,78396.61,0.0,-0.80084,0.00012,17.85209]
[1779054295520,37.75,78395.34,0.0,-0.80099,0.00012,17.84394]
[1779054295565,37.75,78395.34,0.0,-0.80099,0.00012,17.84394]
[1779054300739,37.75,78394.82,0.0,-0.80104,0.00012,17.84084]
[1779054304637,37.75,78394.98,0.0,-0.80102,0.00012,17.84196]
[1779054306562,37.75,78394.97,0.0,-0.80102,0.00012,17.84197]
[1779054318508,37.76,78395.47,0.0,-0.80096,0.00012,17.84542]
[1779054318553,37.76,78395.47,0.0,-0.80096,0.00012,17.84542]
[1779054318560,37.76,78395.47,0.0,-0.80096,0.00012,17.84542]
[1779054323900,37.76,78394.9,0.0,-0.80102,0.00012,17.8421]
[1779054335741,37.76,78395.2,0.0,-0.80098,0.00012,17.84418]
[1779054339803,37.76,78394.9,0.0,-0.80104,0.00012,17.83824]
[1779054348069,37.76,78393.34,0.0,-0.80121,0.00012,17.82897]
[1779054353103,37.76,78390.7,0.0,-0.80151,0.00012,17.81215]
[1779054358138,37.76,78390.64,0.0,-0.80151,0.00012,17.81198]
[1779054363173,37.76,78390.15,0.0,-0.80156,0.00012,17.80911]
[1779054368208,37.76,78390.4,0.0,-0.80152,0.00012,17.81129]
[1779054372236,37.77,78387.14,0.0,-0.80189,0.00012,17.79063]
[1779054377271,37.77,78378.66,0.0,-0.80286,0.00011,17.73597]
[1779054378278,37.77,78373.34,0.0,-0.80347,0.00011,17.70146]
[1779054380455,37.77,78371.01,0.0,-0.80374,0.00011,17.68625]
[1779054380506,37.77,78371.01,0.0,-0.80374,0.00011,17.68625]
[1779054380563,37.77,78371.01,0.0,-0.80374,0.00011,17.68625]
[1779054384320,37.77,78366.99,0.0,-0.80421,0.00011,17.65987]
[1779054388527,37.77,78365.62,0.0,-0.80437,0.00011,17.65084]
[1779054394390,37.76,78364.83,0.0,-0.8045,0.00011,17.64096]
[1779054399425,37.76,78364.31,0.0,-0.80456,0.00011,17.63737]
[1779054404460,37.76,78363.85,0.0,-0.80462,0.00011,17.63422]
[1779054409495,37.76,78363.05,0.0,-0.80471,0.00011,17.62894]
[1779054415537,37.76,78363.45,0.0,-0.80466,0.00011,17.63151]
[1779054419565,37.76,78372.26,0.0,-0.80365,0.00011,17.68908]
[1779054420572,37.76,78379.44,0.0,-0.80282,0.00012,17.73592]
[1779054421579,37.77,78383.29,0.0,-0.80237,0.00012,17.76108]
[1779054422586,37.77,78387.83,0.0,-0.80185,0.00012,17.79067]
[1779054424600,37.77,78391.33,0.0,-0.80144,0.00012,17.81359]
[1779054430642,37.77,78389.97,0.0,-0.80158,0.00012,17.80543]
[1779054431682,37.77,78389.97,0.0,-0.80158,0.00012,17.80543]
[1779054438698,37.77,78395.7,0.0,-0.80091,0.00012,17.84325]
[1779054444740,37.77,78393.09,0.0,-0.8012,0.00012,17.8267]
[1779054451789,37.77,78393.0,0.0,-0.80124,0.00012,17.82214]
[1779054458838,37.77,78392.53,0.0,-0.80129,0.00012,17.81958]
[1779054465887,37.78,78392.28,0.0,-0.80131,0.00012,17.81842]
[1779054472936,37.78,78392.17,0.0,-0.80131,0.00012,17.81816]
[1779054478978,37.78,78393.31,0.0,-0.80117,0.00012,17.8259]
[1779054480992,37.78,78397.87,0.0,-0.80064,0.00012,17.85551]
[1779054486027,37.78,78398.19,0.0,-0.8006,0.00012,17.85764]
[1779054491062,37.78,78398.89,0.0,-0.80052,0.00012,17.86223]
[1779054496097,37.78,78400.18,0.0,-0.80037,0.00012,17.87059]
[1779054501132,37.78,78401.29,0.0,-0.80024,0.00012,17.87776]
[1779054506167,37.78,78402.25,0.0,-0.80013,0.00012,17.88393]
[1779054511202,37.78,78402.25,0.0,-0.80017,0.00012,17.87944]
[1779054516243,37.78,78402.11,0.0,-0.80018,0.00012,17.87855]
[1779054521278,37.78,78403.39,0.0,-0.80004,0.00012,17.88689]
[1779054526313,37.78,78405.77,0.0,-0.79976,0.00012,17.90233]
[1779054531348,37.78,78405.7,0.0,-0.79977,0.00012,17.9019]
[1779054536383,37.78,78405.9,0.0,-0.79974,0.00012,17.9032]
[1779054541418,37.78,78405.99,0.0,-0.79973,0.00012,17.90376]
[1779054547460,37.78,78406.54,0.0,-0.79967,0.00012,17.90729]
[1779054553503,37.78,78406.98,0.0,-0.79962,0.00012,17.91012]
[1779054556524,37.78,78410.03,0.0,-0.79926,0.00012,17.92987]
[1779054561560,37.78,78411.0,0.0,-0.79915,0.00012,17.93627]
[1779054562566,37.78,78414.28,0.0,-0.79877,0.00012,17.95748]
[1779054565592,37.78,78427.38,0.0,-0.79724,0.00012,18.04197]
[1779054566599,37.78,78433.73,0.0,-0.79649,0.00012,18.08292]
[1779054567606,37.78,78436.19,0.0,-0.7962,0.00012,18.09886]
[1779054571635,37.78,78437.61,0.0,-0.79607,0.00012,18.10384]
[1779054572642,37.78,78438.14,0.0,-0.796,0.00012,18.10732]
[1779054574657,37.78,78439.0,0.0,-0.7959,0.00012,18.11296]
[1779054575664,37.78,78432.58,0.0,-0.79665,0.00012,18.07167]
[1779054576671,37.78,78432.09,0.0,-0.79671,0.00012,18.06861]
[1779054577678,37.78,78421.82,0.0,-0.79791,0.00012,18.00251]
[1779054578685,37.78,78422.29,0.0,-0.79785,0.00012,18.00571]
[1779054579692,37.78,78417.75,0.0,-0.79838,0.00012,17.97649]
[1779054581706,37.78,78407.28,0.0,-0.7996,0.00012,17.9087]
[1779054582713,37.78,78402.57,0.0,-0.80015,0.00012,17.87824]
[1779054585734,37.78,78399.55,0.0,-0.80049,0.00012,17.8591]
[1779054590772,37.78,78394.79,0.0,-0.80102,0.00012,17.8291]
[1779054593793,37.79,78391.54,0.0,-0.80136,0.00012,17.81004]
[1779054595807,37.79,78388.1,0.0,-0.80173,0.00012,17.78913]
[1779054600842,37.8,78384.76,0.0,-0.80211,0.00012,17.76817]
[1779054605877,37.8,78388.28,0.0,-0.80166,0.00012,17.79313]
[1779054610912,37.8,78392.97,0.0,-0.80111,0.00012,17.82408]
[1779054611919,37.8,78396.28,0.0,-0.80072,0.00012,17.84557]
[1779054613933,37.8,78401.52,0.0,-0.80011,0.00012,17.87964]
[1779054618971,37.81,78410.87,0.0,-0.79902,0.00012,17.94049]
[1779054620984,37.81,78412.41,0.0,-0.79884,0.00012,17.9506]
[1779054626023,37.81,78415.17,0.0,-0.79851,0.00012,17.96871]
[1779054633072,37.81,78415.91,0.0,-0.79846,0.00012,17.96888]
[1779054638107,37.81,78416.13,0.0,-0.79844,0.00012,17.96995]
[1779054643142,37.8,78413.94,0.0,-0.79871,0.00012,17.95537]
[1779054648177,37.8,78411.28,0.0,-0.79902,0.00012,17.93802]
[1779054653212,37.8,78409.55,0.0,-0.79923,0.00012,17.92627]
[1779054656233,37.8,78406.55,0.0,-0.79959,0.00012,17.90661]
[1779054661268,37.8,78405.48,0.0,-0.79972,0.00012,17.89934]
[1779054665296,37.8,78402.2,0.0,-0.8001,0.00012,17.87794]
[1779054666303,37.8,78385.14,0.0,-0.80207,0.00012,17.76753]
[1779054668317,37.8,78387.9,0.0,-0.80175,0.00012,17.78549]
[1779054673355,37.8,78389.52,0.0,-0.80156,0.00012,17.79644]
[1779054678390,37.8,78389.77,0.0,-0.80152,0.00012,17.79846]
[1779054683425,37.8,78389.42,0.0,-0.80155,0.00012,17.79672]
[1779054688460,37.81,78388.94,0.0,-0.8016,0.00012,17.79405]
[1779054693495,37.81,78389.76,0.0,-0.80153,0.00012,17.79535]
[1779054698530,37.81,78389.82,0.0,-0.80152,0.00012,17.79616]
[1779054703565,37.81,78389.98,0.0,-0.80149,0.00012,17.79761]
[1779054708600,37.81,78389.92,0.0,-0.80149,0.00012,17.79763]
[1779054713635,37.81,78389.99,0.0,-0.80148,0.00012,17.79849]
[1779054719677,37.81,78390.03,0.0,-0.80146,0.00012,17.79923]
[1779054724712,37.81,78390.11,0.0,-0.80145,0.00012,17.80015]
[1779054729747,37.82,78389.27,0.0,-0.80153,0.00012,17.79512]
[1779054735789,37.82,78388.86,0.0,-0.80157,0.00012,17.79297]
[1779054740824,37.82,78389.71,0.0,-0.80147,0.00012,17.79888]
[1779054745859,37.82,78387.0,0.0,-0.80177,0.00012,17.78179]
[1779054750894,37.82,78386.7,0.0,-0.8018,0.00012,17.78033]
[1779054757944,37.82,78386.33,0.0,-0.80186,0.00012,17.77419]
[1779054763985,37.82,78385.26,0.0,-0.80197,0.00012,17.76789]
[1779054770028,37.83,78385.36,0.0,-0.80195,0.00012,17.76916]
[1779054778083,37.83,78385.76,0.0,-0.80189,0.00012,17.77252]
[1779054783118,37.83,78385.56,0.0,-0.80191,0.00012,17.77169]
[1779054789160,37.83,78386.1,0.0,-0.80183,0.00012,17.77573]
[1779054795202,37.83,78385.33,0.0,-0.80191,0.00012,17.7713]
[1779054800237,37.83,78384.19,0.0,-0.80203,0.00012,17.7644]
[1779054805272,37.84,78380.25,0.0,-0.80248,0.00012,17.7394]
[1779054806279,37.84,78376.1,0.0,-0.80295,0.00011,17.71266]
[1779054811314,37.84,78374.73,0.0,-0.80313,0.00011,17.70015]
[1779054816349,37.84,78374.63,0.0,-0.80313,0.00011,17.70027]
[1779054818229,37.84,78374.63,0.0,-0.80313,0.00011,17.70027]
[1779054818666,37.84,78369.64,0.0,-0.80369,0.00011,17.6684]
[1779054829441,37.84,78368.23,0.0,-0.80384,0.00011,17.66016]
[1779054836490,37.85,78368.09,0.0,-0.80384,0.00011,17.65991]
[1779054842532,37.85,78367.68,0.0,-0.80388,0.00011,17.65767]
[1779054849582,37.85,78366.98,0.0,-0.80396,0.00011,17.65338]
[1779054855624,37.85,78366.73,0.0,-0.80399,0.00011,17.65134]
[1779054860659,37.85,78366.66,0.0,-0.80401,0.00011,17.65051]
[1779054865694,37.84,78364.95,0.0,-0.80421,0.00011,17.63907]
[1779054870729,37.84,78364.44,0.0,-0.80427,0.00011,17.63547]
[1779054875764,37.84,78363.58,0.0,-0.80441,0.00011,17.62524]
[1779054880799,37.84,78362.4,0.0,-0.80455,0.00011,17.61745]
[1779054885837,37.84,78364.96,0.0,-0.80426,0.00011,17.63404]
[1779054890872,37.84,78366.14,0.0,-0.80412,0.00011,17.64163]
[1779054895907,37.84,78366.31,0.0,-0.8041,0.00011,17.6427]
[1779054900942,37.84,78367.54,0.0,-0.80396,0.00011,17.65069]
[1779054905977,37.84,78370.37,0.0,-0.80364,0.00011,17.66891]
[1779054911012,37.84,78370.03,0.0,-0.80368,0.00011,17.66653]
[1779054916047,37.84,78369.87,0.0,-0.8037,0.00011,17.66528]
[1779054921082,37.84,78369.89,0.0,-0.80371,0.00011,17.66515]
[1779054925110,37.84,78372.76,0.0,-0.80338,0.00011,17.68364]
[1779054928131,37.84,78375.67,0.0,-0.80304,0.00011,17.70282]
[1779054930145,37.84,78380.84,0.0,-0.80244,0.00012,17.73647]
[1779054935180,37.84,78382.26,0.0,-0.80231,0.00012,17.74141]
[1779054939208,37.84,78385.15,0.0,-0.80197,0.00012,17.76031]
[1779054940869,37.84,78385.16,0.0,-0.80197,0.00012,17.76042]
[1779054946257,37.84,78387.78,0.0,-0.80166,0.00012,17.77763]
[1779054950285,37.84,78390.92,0.0,-0.8013,0.00012,17.79808]
[1779054951292,37.84,78394.03,0.0,-0.80094,0.00012,17.81819]
[1779054957334,37.84,78393.78,0.0,-0.80097,0.00012,17.81655]
[1779054962369,37.84,78394.21,0.0,-0.80092,0.00012,17.81931]
[1779054964383,37.84,78398.6,0.0,-0.80041,0.00012,17.84765]
[1779054969418,37.84,78398.95,0.0,-0.80037,0.00012,17.84973]
[1779054971432,37.84,78393.0,0.0,-0.80106,0.00012,17.81123]
[1779054976467,37.84,78390.89,0.0,-0.8013,0.00012,17.79772]
[1779054982509,37.84,78390.35,0.0,-0.80136,0.00012,17.79435]
[1779054987544,37.84,78390.39,0.0,-0.80136,0.00012,17.79468]
[1779054992579,37.84,78391.07,0.0,-0.80132,0.00012,17.79463]
[1779054997614,37.84,78391.14,0.0,-0.80131,0.00012,17.79508]
[1779055002649,37.84,78391.07,0.0,-0.80131,0.00012,17.79467]
[1779055007684,37.84,78391.18,0.0,-0.8013,0.00012,17.79545]
[1779055012719,37.84,78391.42,0.0,-0.80127,0.00012,17.79711]
[1779055017755,37.84,78391.66,0.0,-0.80124,0.00012,17.7988]
[1779055022791,37.85,78391.92,0.0,-0.80121,0.00012,17.80063]
[1779055027826,37.85,78393.37,0.0,-0.80104,0.00012,17.81015]
[1779055032861,37.85,78391.67,0.0,-0.80123,0.00012,17.79933]
[1779055037896,37.85,78392.42,0.0,-0.80114,0.00012,17.80435]
[1779055042931,37.85,78393.28,0.0,-0.80104,0.00012,17.81009]
[1779055047966,37.85,78392.24,0.0,-0.80116,0.00012,17.80356]
[1779055053002,37.85,78392.41,0.0,-0.80117,0.00012,17.80043]
[1779055058037,37.85,78393.27,0.0,-0.80106,0.00012,17.80624]
[1779055063072,37.85,78394.45,0.0,-0.80092,0.00012,17.81404]
[1779055068107,37.85,78394.44,0.0,-0.80092,0.00012,17.81416]
[1779055073142,37.85,78394.07,0.0,-0.80096,0.00012,17.81198]
[1779055078177,37.85,78393.49,0.0,-0.80102,0.00012,17.80846]
[1779055080364,37.85,78393.26,0.0,-0.80105,0.00012,17.80702]
[1779055080535,37.85,78393.26,0.0,-0.80105,0.00012,17.80702]
[1779055086349,37.85,78393.16,0.0,-0.80105,0.00012,17.80669]
[1779055086418,37.85,78393.2,0.0,-0.80105,0.00012,17.807]
[1779055088160,37.85,78393.27,0.0,-0.80104,0.00012,17.8075]
[1779055088221,37.85,78393.27,0.0,-0.80104,0.00012,17.8075]
[1779055088308,37.85,78393.27,0.0,-0.80104,0.00012,17.8075]
[1779055094289,37.85,78392.96,0.0,-0.80107,0.00012,17.80586]
[1779055099324,37.85,78393.3,0.0,-0.80102,0.00012,17.80831]
[1779055104359,37.86,78393.37,0.0,-0.80101,0.00012,17.80902]
[1779055109394,37.86,78393.58,0.0,-0.80098,0.00012,17.81063]
[1779055113392,37.86,78394.04,0.0,-0.80096,0.00012,17.8093]
[1779055113443,37.86,78394.04,0.0,-0.80096,0.00012,17.8093]
[1779055113572,37.86,78394.04,0.0,-0.80096,0.00012,17.8093]
[1779055119464,37.86,78393.54,0.0,-0.80101,0.00012,17.80643]
[1779055122061,37.86,78396.09,0.0,-0.80072,0.00012,17.82301]
[1779055122315,37.86,78396.09,0.0,-0.80072,0.00012,17.82301]
[1779055122485,37.86,78400.93,0.0,-0.80015,0.00012,17.85428]
[1779055125267,37.86,78403.72,0.0,-0.79983,0.00012,17.87226]
[1779055125312,37.86,78403.72,0.0,-0.79983,0.00012,17.87226]
[1779055125319,37.86,78403.72,0.0,-0.79983,0.00012,17.87226]
[1779055128651,37.86,78403.88,0.0,-0.79982,0.00012,17.87319]
[1779055128810,37.86,78403.88,0.0,-0.79982,0.00012,17.87319]
[1779055135260,37.86,78405.07,0.0,-0.79968,0.00012,17.88071]
[1779055135311,37.86,78405.07,0.0,-0.79968,0.00012,17.88071]
[1779055135312,37.86,78405.07,0.0,-0.79968,0.00012,17.88071]
[1779055136645,37.86,78405.03,0.0,-0.79969,0.00012,17.88038]
[1779055136812,37.86,78405.03,0.0,-0.79969,0.00012,17.88038]
[1779055142625,37.86,78395.45,0.0,-0.8008,0.00012,17.81832]
[1779055143633,37.86,78390.1,0.0,-0.80142,0.00012,17.7838]
[1779055144880,37.86,78390.1,0.0,-0.80142,0.00012,17.7838]
[1779055144887,37.86,78390.1,0.0,-0.80142,0.00012,17.7838]
[1779055145064,37.86,78390.1,0.0,-0.80142,0.00012,17.7838]
[1779055146654,37.86,78384.81,0.0,-0.80202,0.00012,17.74988]
[1779055147661,37.86,78381.04,0.0,-0.80245,0.00012,17.72562]
[1779055150455,37.86,78380.36,0.0,-0.80253,0.00012,17.72138]
[1779055150507,37.86,78380.36,0.0,-0.80253,0.00012,17.72138]
[1779055150568,37.86,78380.36,0.0,-0.80253,0.00012,17.72138]
[1779055156905,37.86,78380.59,0.0,-0.80249,0.00012,17.72362]
[1779055156931,37.86,78380.59,0.0,-0.80249,0.00012,17.72362]
[1779055157067,37.86,78380.59,0.0,-0.80249,0.00012,17.72362]
[1779055162768,37.86,78380.64,0.0,-0.80246,0.00012,17.72519]
[1779055167803,37.87,78380.65,0.0,-0.80245,0.00012,17.72589]
[1779055172838,37.87,78380.83,0.0,-0.80245,0.00012,17.72319]
[1779055174559,37.87,78380.83,0.0,-0.80245,0.00012,17.72319]
[1779055174574,37.87,78380.93,0.0,-0.80244,0.00012,17.72407]
[1779055176754,37.87,78380.93,0.0,-0.80244,0.00012,17.72407]
[1779055176802,37.87,78380.93,0.0,-0.80244,0.00012,17.72407]
[1779055176809,37.87,78380.93,0.0,-0.80244,0.00012,17.72407]
[1779055177873,37.87,78372.24,0.0,-0.80343,0.00011,17.66819]
[1779055178880,37.87,78369.07,0.0,-0.80379,0.00011,17.64762]
[1779055180464,37.87,78369.07,0.0,-0.80379,0.00011,17.64762]
[1779055180516,37.87,78369.07,0.0,-0.80379,0.00011,17.64762]
[1779055180567,37.87,78369.07,0.0,-0.80379,0.00011,17.64762]
[1779055180607,37.87,78369.65,0.0,-0.80372,0.00011,17.65145]
[1779055183915,37.87,78374.09,0.0,-0.80321,0.00011,17.68035]
[1779055188531,37.87,78374.9,0.0,-0.80312,0.00011,17.6856]
[1779055188564,37.87,78374.9,0.0,-0.80312,0.00011,17.6856]
[1779055188583,37.87,78374.9,0.0,-0.80312,0.00011,17.6856]
[1779055191145,37.87,78374.73,0.0,-0.80314,0.00011,17.68449]
[1779055191308,37.87,78374.73,0.0,-0.80314,0.00011,17.68449]
[1779055197006,37.87,78371.67,0.0,-0.80347,0.00011,17.6657]
[1779055200778,37.87,78370.14,0.0,-0.80364,0.00011,17.65614]
[1779055200807,37.87,78370.14,0.0,-0.80364,0.00011,17.65614]
[1779055201049,37.87,78343.3,0.0,-0.8067,0.00011,17.48223]
[1779055201757,37.87,78343.3,0.0,-0.8067,0.00011,17.48223]
[1779055202051,37.87,78345.2,0.0,-0.80649,0.00011,17.49442]
[1779055203058,37.87,78352.61,0.0,-0.80564,0.00011,17.54288]
[1779055204065,37.88,78365.39,0.0,-0.80417,0.00011,17.62603]
[1779055204784,37.88,78365.39,0.0,-0.80417,0.00011,17.62603]
[1779055205073,37.88,78365.98,0.0,-0.8041,0.00011,17.63007]
[1779055206080,37.88,78371.68,0.0,-0.80344,0.00011,17.66717]
[1779055209435,37.88,78372.18,0.0,-0.80338,0.00011,17.67072]
[1779055209498,37.88,78372.18,0.0,-0.80338,0.00011,17.67072]
[1779055209570,37.88,78372.18,0.0,-0.80338,0.00011,17.67072]
[1779055209648,37.88,78370.41,0.0,-0.80358,0.00011,17.65941]
[1779055215143,37.88,78368.35,0.0,-0.8038,0.00011,17.64696]
[1779055217157,37.88,78360.41,0.0,-0.8047,0.00011,17.59586]
[1779055217714,37.88,78360.41,0.0,-0.8047,0.00011,17.59586]
[1779055218164,37.88,78351.61,0.0,-0.80571,0.00011,17.53893]
[1779055219171,37.88,78343.58,0.0,-0.80662,0.00011,17.48681]
[1779055221186,37.88,78349.56,0.0,-0.80594,0.00011,17.52568]
[1779055223617,37.88,78350.08,0.0,-0.80588,0.00011,17.52905]
[1779055224514,37.88,78350.62,0.0,-0.80582,0.00011,17.53255]
[1779055224535,37.88,78350.62,0.0,-0.80582,0.00011,17.53255]
[1779055224562,37.88,78350.62,0.0,-0.80582,0.00011,17.53255]
[1779055225666,37.88,78349.29,0.0,-0.80597,0.00011,17.52392]
[1779055225718,37.88,78349.29,0.0,-0.80597,0.00011,17.52392]
[1779055225808,37.88,78349.53,0.0,-0.80594,0.00011,17.52549]
[1779055227227,37.88,78349.84,0.0,-0.80591,0.00011,17.52752]
[1779055232262,37.88,78349.99,0.0,-0.80592,0.00011,17.52413]
[1779055233269,37.88,78355.34,0.0,-0.80531,0.00011,17.55885]
[1779055237367,37.88,78355.13,0.0,-0.80533,0.00011,17.55782]
[1779055237413,37.88,78355.13,0.0,-0.80533,0.00011,17.55782]
[1779055237575,37.88,78355.13,0.0,-0.80533,0.00011,17.55782]
[1779055239436,37.88,78354.99,0.0,-0.80534,0.00011,17.55715]
[1779055239491,37.88,78354.99,0.0,-0.80534,0.00011,17.55715]
[1779055239566,37.88,78354.99,0.0,-0.80534,0.00011,17.55715]
[1779055239651,37.88,78354.98,0.0,-0.80534,0.00011,17.55721]
[1779055240638,37.88,78354.98,0.0,-0.80534,0.00011,17.55721]
[1779055240811,37.88,78353.28,0.0,-0.80553,0.00011,17.54631]
[1779055241325,37.88,78347.9,0.0,-0.80614,0.00011,17.51143]
[1779055244334,37.88,78346.82,0.0,-0.80627,0.00011,17.50452]
[1779055244558,37.88,78346.82,0.0,-0.80627,0.00011,17.50452]
[1779055244811,37.88,78346.57,0.0,-0.80629,0.00011,17.50296]
[1779055247367,37.89,78331.06,0.0,-0.80805,0.00011,17.40246]
[1779055248374,37.89,78323.69,0.0,-0.80888,0.00011,17.35474]
[1779055251876,37.89,78322.97,0.0,-0.80894,0.00011,17.35082]
[1779055251898,37.89,78322.97,0.0,-0.80894,0.00011,17.35082]
[1779055252061,37.89,78322.97,0.0,-0.80894,0.00011,17.35082]
[1779055253334,37.89,78322.35,0.0,-0.80901,0.00011,17.34705]
[1779055253386,37.89,78322.35,0.0,-0.80901,0.00011,17.34705]
[1779055253560,37.89,78322.35,0.0,-0.80901,0.00011,17.34705]
[1779055253567,37.89,78321.73,0.0,-0.80908,0.00011,17.34327]
[1779055256431,37.89,78314.97,0.0,-0.80982,0.00011,17.29994]
[1779055258445,37.89,78310.42,0.0,-0.81033,0.00011,17.27064]
[1779055261490,37.89,78308.24,0.0,-0.81057,0.00011,17.25681]
[1779055261556,37.89,78308.24,0.0,-0.81057,0.00011,17.25681]
[1779055261561,37.89,78308.24,0.0,-0.81057,0.00011,17.25681]
[1779055263193,37.89,78307.96,0.0,-0.81059,0.00011,17.25537]
[1779055263245,37.89,78307.96,0.0,-0.81059,0.00011,17.25537]
[1779055263313,37.89,78307.96,0.0,-0.81059,0.00011,17.25537]
[1779055263480,37.89,78308.09,0.0,-0.81058,0.00011,17.2564]
[1779055264567,37.89,78308.09,0.0,-0.81058,0.00011,17.2564]
[1779055267508,37.9,78297.95,0.0,-0.8117,0.00011,17.19105]
[1779055269522,37.9,78294.52,0.0,-0.81206,0.00011,17.16971]
[1779055271536,37.9,78289.8,0.0,-0.81257,0.00011,17.13997]
[1779055272543,37.9,78280.51,0.0,-0.8136,0.00011,17.07963]
[1779055273554,37.9,78270.79,0.0,-0.81467,0.00011,17.01651]
[1779055274560,37.9,78260.47,0.0,-0.81581,0.00011,16.94925]
[1779055275567,37.9,78255.78,0.0,-0.81633,0.00011,16.91881]
[1779055279595,37.91,78248.65,0.0,-0.81709,0.00011,16.87358]
[1779055281610,37.91,78243.72,0.0,-0.81761,0.00011,16.84218]
[1779055286645,37.91,78241.49,0.0,-0.81783,0.00011,16.82931]
[1779055291680,37.92,78240.78,0.0,-0.81791,0.00011,16.82193]
[1779055291968,37.92,78240.78,0.0,-0.81791,0.00011,16.82193]
[1779055292060,37.92,78240.78,0.0,-0.81791,0.00011,16.82193]
[1779055293743,37.92,78240.7,0.0,-0.81791,0.00011,16.82175]
[1779055293933,37.92,78239.65,0.0,-0.81802,0.00011,16.81522]
[1779055293985,37.92,78239.65,0.0,-0.81802,0.00011,16.81522]
[1779055294058,37.92,78239.65,0.0,-0.81802,0.00011,16.81522]
[1779055294570,37.92,78239.65,0.0,-0.81802,0.00011,16.81522]
[1779055294701,37.92,78239.83,0.0,-0.818,0.00011,16.81674]
[1779055298729,37.93,78247.2,0.0,-0.81717,0.00011,16.86624]
[1779055299816,37.93,78248.21,0.0,-0.81705,0.00011,16.8731]
[1779055299868,37.93,78248.21,0.0,-0.81705,0.00011,16.8731]
[1779055300062,37.93,78248.21,0.0,-0.81705,0.00011,16.8731]
[1779055301219,37.93,78245.54,0.0,-0.81734,0.00011,16.85591]
[1779055301271,37.93,78245.54,0.0,-0.81734,0.00011,16.85591]
[1779055301311,37.93,78245.54,0.0,-0.81734,0.00011,16.85591]
[1779055301750,37.93,78244.15,0.0,-0.81749,0.00011,16.8471]
[1779055303764,37.93,78235.29,0.0,-0.81845,0.00011,16.78978]
[1779055305401,37.93,78231.51,0.0,-0.81885,0.00011,16.76535]
[1779055305446,37.93,78231.51,0.0,-0.81885,0.00011,16.76535]
[1779055305579,37.93,78231.51,0.0,-0.81885,0.00011,16.76535]
[1779055307062,37.93,78231.45,0.0,-0.81885,0.00011,16.76576]
[1779055307114,37.93,78231.45,0.0,-0.81885,0.00011,16.76576]
[1779055307310,37.93,78231.45,0.0,-0.81885,0.00011,16.76576]
[1779055307792,37.93,78231.76,0.0,-0.81881,0.00011,16.76818]
[1779055313337,37.94,78230.46,0.0,-0.81893,0.00011,16.76095]
[1779055313834,37.94,78220.42,0.0,-0.82001,0.00011,16.69586]
[1779055314841,37.94,78202.07,0.0,-0.82199,0.00011,16.57609]
[1779055315849,37.94,78200.02,0.0,-0.82221,0.00011,16.56276]
[1779055317089,37.94,78200.02,0.0,-0.82221,0.00011,16.56276]
[1779055323073,37.94,78197.29,0.0,-0.82248,0.00011,16.54651]
[1779055323101,37.94,78197.29,0.0,-0.82248,0.00011,16.54651]
[1779055323255,37.94,78176.02,0.0,-0.82475,0.00011,16.4074]
[1779055323905,37.94,78154.05,0.0,-0.82709,0.00011,16.26339]
[1779055325183,37.94,78154.05,0.0,-0.82709,0.00011,16.26339]
[1779055325188,37.95,78148.19,0.0,-0.8277,0.00011,16.22546]
[1779055325986,37.95,78148.19,0.0,-0.8277,0.00011,16.22546]
[1779055326047,37.95,78135.71,0.0,-0.82902,0.00011,16.14352]
[1779055327186,37.95,78135.71,0.0,-0.82902,0.00011,16.14352]
[1779055327612,37.95,78135.71,0.0,-0.82902,0.00011,16.14352]
[1779055327670,37.95,78107.59,0.0,-0.83195,0.0001,15.95956]
[1779055327965,37.95,78050.63,0.0,-0.83782,0.0001,15.58513]
[1779055328976,37.95,78067.67,0.0,-0.83609,0.0001,15.69677]
[1779055329983,37.95,78080.95,0.0,-0.83471,0.0001,15.78481]
[1779055331175,37.95,78080.95,0.0,-0.83471,0.0001,15.78481]
[1779055331275,37.95,78102.89,0.0,-0.83241,0.0001,15.9304]
[1779055331997,37.95,78113.39,0.0,-0.83132,0.0001,15.99939]
[1779055333004,37.95,78096.59,0.0,-0.83306,0.0001,15.88972]
[1779055334011,37.95,78091.73,0.0,-0.83355,0.0001,15.85809]
[1779055335018,37.96,78090.07,0.0,-0.83372,0.0001,15.84764]
[1779055336025,37.96,78097.64,0.0,-0.83293,0.0001,15.8979]
[1779055338039,37.96,78090.53,0.0,-0.83365,0.0001,15.85215]
[1779055339046,37.96,78086.6,0.0,-0.83405,0.0001,15.8268]
[1779055340053,37.96,78079.43,0.0,-0.83478,0.0001,15.7802]
[1779055342067,37.97,78080.7,0.0,-0.83463,0.0001,15.78972]
[1779055343074,37.97,78068.62,0.0,-0.83586,0.0001,15.71094]
[1779055344081,37.97,78075.97,0.0,-0.8351,0.0001,15.75959]
[1779055345089,37.97,78083.01,0.0,-0.83436,0.0001,15.80655]
[1779055347654,37.97,78083.2,0.0,-0.83432,0.0001,15.80951]
[1779055351777,37.98,78085.65,0.0,-0.83404,0.0001,15.82671]
[1779055352138,37.98,78109.27,0.0,-0.83161,0.0001,15.97842]
[1779055353145,38.0,78114.89,0.0,-0.83091,0.0001,16.02211]
[1779055354152,38.0,78117.4,0.0,-0.83064,0.0001,16.03942]
[1779055355735,38.0,78117.4,0.0,-0.83064,0.0001,16.03942]
[1779055361202,38.01,78121.5,0.0,-0.83016,0.0001,16.06954]
[1779055362208,38.01,78117.71,0.0,-0.83054,0.0001,16.04512]
[1779055365227,38.01,78116.89,0.0,-0.83062,0.0001,16.04053]
[1779055365312,38.01,78116.89,0.0,-0.83062,0.0001,16.04053]
[1779055365410,38.01,78116.89,0.0,-0.83062,0.0001,16.04053]
[1779055366494,38.01,78116.92,0.0,-0.83061,0.0001,16.04112]
[1779055366560,38.01,78116.92,0.0,-0.83061,0.0001,16.04112]
[1779055368212,38.01,78120.39,0.0,-0.83023,0.0001,16.06474]
[1779055368259,38.01,78120.39,0.0,-0.83023,0.0001,16.06474]
[1779055368309,38.01,78120.39,0.0,-0.83023,0.0001,16.06474]
[1779055368410,38.01,78121.01,0.0,-0.83016,0.0001,16.06917]
[1779055372278,38.02,78126.56,0.0,-0.82955,0.0001,16.10731]
[1779055374292,38.02,78133.38,0.0,-0.82882,0.00011,16.15296]
[1779055376306,38.02,78138.68,0.0,-0.82824,0.00011,16.18856]
[1779055378691,38.02,78140.91,0.0,-0.828,0.00011,16.20358]
[1779055378744,38.02,78140.91,0.0,-0.828,0.00011,16.20358]
[1779055378811,38.02,78140.91,0.0,-0.828,0.00011,16.20358]
[1779055379455,38.02,78138.76,0.0,-0.82822,0.00011,16.18988]
[1779055381428,38.03,78139.04,0.0,-0.82818,0.00011,16.19256]
[1779055381480,38.03,78139.04,0.0,-0.82818,0.00011,16.19256]
[1779055381560,38.03,78139.04,0.0,-0.82818,0.00011,16.19256]
[1779055381815,38.03,78139.04,0.0,-0.82818,0.00011,16.19256]
[1779055381581,38.03,78139.78,0.0,-0.82809,0.00011,16.19782]
[1779055382348,38.03,78153.55,0.0,-0.82663,0.00011,16.28854]
[1779055383355,38.03,78152.96,0.0,-0.82668,0.00011,16.28521]
[1779055386376,38.03,78149.07,0.0,-0.82707,0.00011,16.26096]
[1779055387383,38.03,78144.77,0.0,-0.82752,0.00011,16.23322]
[1779055389313,38.04,78141.31,0.0,-0.82788,0.00011,16.21093]
[1779055389363,38.04,78141.31,0.0,-0.82788,0.00011,16.21093]
[1779055389561,38.04,78141.31,0.0,-0.82788,0.00011,16.21093]
[1779055390408,38.04,78134.54,0.0,-0.82858,0.00011,16.1674]
[1779055391414,38.04,78128.54,0.0,-0.82921,0.00011,16.1284]
[1779055395867,38.04,78129.97,0.0,-0.82903,0.00011,16.13912]
[1779055395919,38.04,78130.62,0.0,-0.82896,0.00011,16.14384]
[1779055396060,38.04,78130.62,0.0,-0.82896,0.00011,16.14384]
[1779055398463,38.05,78151.37,0.0,-0.82675,0.00011,16.28112]
[1779055399470,38.05,78157.12,0.0,-0.82613,0.00011,16.31914]
[1779055402491,38.05,78175.04,0.0,-0.8242,0.00011,16.43739]
[1779055403498,38.05,78179.82,0.0,-0.82369,0.00011,16.46892]
[1779055405519,38.05,78192.09,0.0,-0.82236,0.00011,16.54978]
[1779055406524,38.05,78196.46,0.0,-0.82189,0.00011,16.57863]
[1779055411559,38.06,78197.89,0.0,-0.82174,0.00011,16.58507]
[1779055411975,38.06,78197.89,0.0,-0.82174,0.00011,16.58507]
[1779055412018,38.06,78197.89,0.0,-0.82174,0.00011,16.58507]
[1779055412063,38.06,78197.89,0.0,-0.82174,0.00011,16.58507]
[1779055415587,38.06,78203.49,0.0,-0.82111,0.00011,16.62289]
[1779055418395,38.06,78204.59,0.0,-0.82099,0.00011,16.63051]
[1779055418447,38.06,78204.59,0.0,-0.82099,0.00011,16.63051]
[1779055418572,38.06,78204.59,0.0,-0.82099,0.00011,16.63051]
[1779055418608,38.06,78204.64,0.0,-0.82098,0.00011,16.63106]
[1779055419772,38.06,78204.64,0.0,-0.82098,0.00011,16.63106]
[1779055419810,38.06,78204.64,0.0,-0.82098,0.00011,16.63106]
[1779055423565,38.06,78202.93,0.0,-0.82115,0.00011,16.62081]
[1779055424734,38.07,78203.3,0.0,-0.8211,0.00011,16.62347]
[1779055424811,38.07,78203.3,0.0,-0.8211,0.00011,16.62347]
[1779055424908,38.07,78203.37,0.0,-0.82109,0.00011,16.62417]
[1779055425063,38.07,78203.37,0.0,-0.82109,0.00011,16.62417]
[1779055427358,38.07,78205.79,0.0,-0.82082,0.00011,16.64059]
[1779055427408,38.07,78205.79,0.0,-0.82082,0.00011,16.64059]
[1779055427561,38.07,78205.79,0.0,-0.82082,0.00011,16.64059]
[1779055432706,38.07,78211.34,0.0,-0.82018,0.00011,16.67882]
[1779055433080,38.07,78211.34,0.0,-0.82018,0.00011,16.67882]
[1779055433132,38.07,78211.34,0.0,-0.82018,0.00011,16.67882]
[1779055433309,38.07,78211.34,0.0,-0.82018,0.00011,16.67882]
[1779055433344,38.07,78211.34,0.0,-0.82018,0.00011,16.67918]
[1779055434685,38.07,78211.34,0.0,-0.82018,0.00011,16.67918]
[1779055434735,38.07,78211.34,0.0,-0.82018,0.00011,16.67918]
[1779055434809,38.07,78211.34,0.0,-0.82018,0.00011,16.67918]
[1779055439378,38.08,78208.1,0.0,-0.8205,0.00011,16.65986]
[1779055439511,38.08,78208.1,0.0,-0.8205,0.00011,16.65986]
[1779055439564,38.08,78208.1,0.0,-0.8205,0.00011,16.65986]
[1779055439738,38.08,78208.1,0.0,-0.8205,0.00011,16.65986]
[1779055439790,38.08,78208.1,0.0,-0.8205,0.00011,16.65986]
[1779055439810,38.08,78208.1,0.0,-0.8205,0.00011,16.65986]
[1779055439838,38.08,78204.97,0.0,-0.82083,0.00011,16.63975]
[1779055441769,38.08,78208.86,0.0,-0.8204,0.00011,16.66577]
[1779055444052,38.08,78209.06,0.0,-0.82037,0.00011,16.66764]
[1779055444058,38.08,78209.06,0.0,-0.82037,0.00011,16.66764]
[1779055444309,38.08,78209.06,0.0,-0.82037,0.00011,16.66764]
[1779055444431,38.08,78209.06,0.0,-0.82037,0.00011,16.66764]
[1779055444483,38.08,78209.06,0.0,-0.82037,0.00011,16.66764]
[1779055444562,38.08,78209.06,0.0,-0.82037,0.00011,16.66764]
[1779055444792,38.08,78209.19,0.0,-0.82035,0.00011,16.66877]
[1779055449826,38.09,78208.67,0.0,-0.82038,0.00011,16.66672]
[1779055452708,38.09,78210.0,0.0,-0.82023,0.00011,16.67589]
[1779055452751,38.09,78210.0,0.0,-0.82023,0.00011,16.67589]
[1779055452810,38.09,78210.0,0.0,-0.82023,0.00011,16.67589]
[1779055454787,38.09,78207.92,0.0,-0.82045,0.00011,16.6628]
[1779055454811,38.09,78207.92,0.0,-0.82045,0.00011,16.6628]
[1779055454841,38.09,78207.92,0.0,-0.82045,0.00011,16.6628]
[1779055454884,38.09,78208.41,0.0,-0.82039,0.00011,16.66624]
[1779055455432,38.09,78208.41,0.0,-0.82039,0.00011,16.66624]
[1779055455564,38.09,78208.41,0.0,-0.82039,0.00011,16.66624]
[1779055455868,38.09,78208.45,0.0,-0.82038,0.00011,16.66673]
[1779055456875,38.09,78212.55,0.0,-0.81993,0.00011,16.69369]
[1779055458137,38.09,78211.79,0.0,-0.82001,0.00011,16.68892]
[1779055458889,38.09,78216.3,0.0,-0.81952,0.00011,16.71852]
[1779055459756,38.09,78216.3,0.0,-0.81952,0.00011,16.71852]
[1779055459808,38.09,78216.3,0.0,-0.81952,0.00011,16.71852]
[1779055459896,38.09,78217.03,0.0,-0.81944,0.00011,16.72342]
[1779055460061,38.09,78217.03,0.0,-0.81944,0.00011,16.72342]
[1779055465938,38.09,78214.33,0.0,-0.81972,0.00011,16.70664]
[1779055466120,38.09,78214.33,0.0,-0.81972,0.00011,16.70664]
[1779055466163,38.09,78214.33,0.0,-0.81972,0.00011,16.70664]
[1779055466313,38.09,78214.33,0.0,-0.81972,0.00011,16.70664]
[1779055466941,38.09,78214.33,0.0,-0.81972,0.00011,16.70664]
[1779055466949,38.1,78213.61,0.0,-0.81979,0.00011,16.7021]
[1779055467955,38.1,78207.39,0.0,-0.82046,0.00011,16.66171]
[1779055468962,38.1,78199.98,0.0,-0.82126,0.00011,16.61348]
[1779055469901,38.1,78199.98,0.0,-0.82126,0.00011,16.61348]
[1779055469953,38.1,78199.98,0.0,-0.82126,0.00011,16.61348]
[1779055469969,38.1,78197.26,0.0,-0.82156,0.00011,16.59574]
[1779055470060,38.1,78197.26,0.0,-0.82156,0.00011,16.59574]
[1779055473997,38.1,78204.79,0.0,-0.82078,0.00011,16.64051]
[1779055475052,38.1,78204.79,0.0,-0.82078,0.00011,16.64051]
[1779055475387,38.1,78209.79,0.0,-0.82023,0.00011,16.67347]
[1779055476498,38.1,78209.79,0.0,-0.82023,0.00011,16.67347]
[1779055476524,38.1,78209.79,0.0,-0.82023,0.00011,16.67347]
[1779055476563,38.1,78209.79,0.0,-0.82023,0.00011,16.67347]
[1779055476625,38.1,78211.06,0.0,-0.82009,0.00011,16.68195]
[1779055480223,38.1,78214.14,0.0,-0.81975,0.00011,16.7024]
[1779055480275,38.1,78214.14,0.0,-0.81975,0.00011,16.7024]
[1779055480311,38.1,78214.14,0.0,-0.81975,0.00011,16.7024]
[1779055480376,38.1,78217.5,0.0,-0.81938,0.00011,16.72461]
[1779055481046,38.1,78222.15,0.0,-0.81887,0.00011,16.7549]
[1779055484436,38.1,78225.58,0.0,-0.8185,0.00011,16.77743]
[1779055484974,38.1,78230.68,0.0,-0.81794,0.00011,16.81075]
[1779055485074,38.1,78235.69,0.0,-0.81739,0.00011,16.84336]
[1779055486545,38.1,78242.66,0.0,-0.81663,0.00011,16.88878]
[1779055488095,38.1,78247.96,0.0,-0.81605,0.00011,16.92332]
[1779055489697,38.1,78247.96,0.0,-0.81605,0.00011,16.92332]
[1779055489749,38.1,78247.96,0.0,-0.81605,0.00011,16.92332]
[1779055489812,38.1,78247.96,0.0,-0.81605,0.00011,16.92332]
[1779055489909,38.1,78246.76,0.0,-0.81618,0.00011,16.9156]
[1779055495145,38.1,78246.28,0.0,-0.81623,0.00011,16.91274]
[1779055498513,38.1,78247.53,0.0,-0.81609,0.00011,16.92098]
[1779055498560,38.1,78247.53,0.0,-0.81609,0.00011,16.92098]
[1779055498749,38.1,78248.22,0.0,-0.81601,0.00011,16.92562]
[1779055499791,38.1,78248.22,0.0,-0.81601,0.00011,16.92562]
[1779055501311,38.1,78246.21,0.0,-0.81623,0.00011,16.91262]
[1779055501412,38.1,78245.64,0.0,-0.81629,0.00011,16.90905]
[1779055502193,38.1,78248.99,0.0,-0.81592,0.00011,16.93084]
[1779055506844,38.1,78252.18,0.0,-0.81557,0.00011,16.95176]
[1779055506865,38.1,78252.18,0.0,-0.81557,0.00011,16.95176]
[1779055506903,38.1,78254.83,0.0,-0.81527,0.00011,16.96905]
[1779055507059,38.1,78254.83,0.0,-0.81527,0.00011,16.96905]
[1779055507238,38.1,78255.42,0.0,-0.81521,0.00011,16.97288]
[1779055509253,38.1,78262.25,0.0,-0.81446,0.00011,17.01728]
[1779055511363,38.1,78262.2,0.0,-0.81446,0.00011,17.01711]
[1779055511482,38.1,78262.2,0.0,-0.81446,0.00011,17.01711]
[1779055511561,38.1,78262.2,0.0,-0.81446,0.00011,17.01711]
[1779055511646,38.1,78256.84,0.0,-0.81505,0.00011,16.98234]
[1779055512275,38.1,78253.66,0.0,-0.8154,0.00011,16.96168]
[1779055514288,38.1,78252.98,0.0,-0.81547,0.00011,16.9573]
[1779055519323,38.1,78254.03,0.0,-0.81535,0.00011,16.96435]
[1779055522261,38.11,78254.77,0.0,-0.81527,0.00011,16.96931]
[1779055522311,38.11,78254.77,0.0,-0.81527,0.00011,16.96931]
[1779055522363,38.1,78254.77,0.0,-0.81527,0.00011,16.96921]
[1779055525045,38.1,78254.74,0.0,-0.81527,0.00011,16.96901]
[1779055525315,38.1,78254.32,0.0,-0.81532,0.00011,16.96609]
[1779055525365,38.1,78238.52,0.0,-0.81706,0.00011,16.86326]
[1779055526372,38.1,78235.77,0.0,-0.81736,0.00011,16.84542]
[1779055530286,38.1,78235.13,0.0,-0.81743,0.00011,16.84139]
[1779055530310,38.1,78235.13,0.0,-0.81743,0.00011,16.84139]
[1779055530660,38.1,78235.13,0.0,-0.81743,0.00011,16.84139]
[1779055530662,38.11,78235.49,0.0,-0.81738,0.00011,16.84384]
[1779055533308,38.11,78236.62,0.0,-0.81729,0.00011,16.84683]
[1779055533314,38.11,78236.62,0.0,-0.81729,0.00011,16.84683]
[1779055533360,38.11,78236.62,0.0,-0.81729,0.00011,16.84683]
[1779055533806,38.11,78236.62,0.0,-0.81729,0.00011,16.84683]
[1779055533907,38.11,78242.59,0.0,-0.81664,0.00011,16.88571]
[1779055534428,38.11,78248.4,0.0,-0.816,0.00011,16.92347]
[1779055535311,38.11,78248.4,0.0,-0.816,0.00011,16.92347]
[1779055538091,38.1,78248.99,0.0,-0.81594,0.00011,16.92708]
[1779055543491,38.1,78250.48,0.0,-0.81579,0.00011,16.93621]
[1779055548526,38.1,78254.45,0.0,-0.81536,0.00011,16.96146]
[1779055551547,38.1,78257.34,0.0,-0.81505,0.00011,16.97987]
[1779055554568,38.1,78260.53,0.0,-0.81471,0.00011,17.00013]
[1779055559037,38.1,78262.77,0.0,-0.81447,0.00011,17.01412]
[1779055559088,38.1,78263.49,0.0,-0.81439,0.00011,17.0186]
[1779055559312,38.1,78263.49,0.0,-0.81439,0.00011,17.0186]
[1779055559603,38.1,78266.44,0.0,-0.81407,0.00011,17.03755]
[1779055560610,38.1,78269.81,0.0,-0.8137,0.00011,17.05921]
[1779055561617,38.1,78273.05,0.0,-0.81335,0.00011,17.0801]
[1779055563631,38.1,78276.9,0.0,-0.81292,0.00011,17.10504]
[1779055565645,38.09,78282.92,0.0,-0.81227,0.00011,17.14334]
[1779055568668,38.09,78295.08,0.0,-0.81092,0.00011,17.22185]
[1779055569674,38.09,78302.42,0.0,-0.8101,0.00011,17.26921]
[1779055570681,38.09,78305.53,0.0,-0.80976,0.00011,17.28909]
[1779055571688,38.09,78301.67,0.0,-0.8102,0.00011,17.26383]
[1779055572695,38.09,78298.55,0.0,-0.81055,0.00011,17.24337]
[1779055576723,38.09,78301.65,0.0,-0.81022,0.00011,17.26255]
[1779055578160,38.09,78303.56,0.0,-0.81001,0.00011,17.27467]
[1779055578737,38.09,78306.72,0.0,-0.80966,0.00011,17.29485]
[1779055581312,38.08,78305.44,0.0,-0.80981,0.00011,17.28597]
[1779055581760,38.08,78306.76,0.0,-0.80967,0.00011,17.29423]
[1779055584781,38.08,78301.89,0.0,-0.81023,0.00011,17.26182]
[1779055589817,38.08,78302.45,0.0,-0.81019,0.00011,17.26444]
[1779055591831,38.08,78306.18,0.0,-0.80982,0.00011,17.28358]
[1779055592838,38.08,78309.29,0.0,-0.80947,0.00011,17.30343]
[1779055593845,38.08,78308.89,0.0,-0.80952,0.00011,17.30052]
[1779055594853,38.07,78303.24,0.0,-0.81016,0.00011,17.26361]
[1779055596866,38.07,78299.86,0.0,-0.81055,0.00011,17.24127]
[1779055598880,38.07,78296.71,0.0,-0.81091,0.00011,17.22037]
[1779055599887,38.07,78293.39,0.0,-0.81128,0.00011,17.19861]
[1779055603915,38.07,78297.72,0.0,-0.81081,0.00011,17.22589]
[1779055608950,38.07,78297.75,0.0,-0.81083,0.00011,17.22492]
[1779055613985,38.06,78296.54,0.0,-0.81099,0.00011,17.21586]
[1779055617006,38.06,78289.64,0.0,-0.81177,0.00011,17.17041]
[1779055622041,38.06,78290.92,0.0,-0.81164,0.00011,17.17783]
[1779055624055,38.06,78288.06,0.0,-0.81197,0.00011,17.1589]
[1779055626070,38.06,78273.11,0.0,-0.81363,0.00011,17.06151]
[1779055626615,38.06,78273.11,0.0,-0.81363,0.00011,17.06151]
[1779055626845,38.06,78273.11,0.0,-0.81363,0.00011,17.06151]
[1779055627077,38.06,78260.66,0.0,-0.81501,0.00011,16.98054]
[1779055628084,38.06,78255.64,0.0,-0.81557,0.00011,16.94765]
[1779055632394,38.05,78257.22,0.0,-0.8154,0.00011,16.95722]
[1779055632447,38.05,78257.22,0.0,-0.8154,0.00011,16.95722]
[1779055632612,38.05,78257.22,0.0,-0.8154,0.00011,16.95722]
[1779055633121,38.05,78257.26,0.0,-0.8154,0.00011,16.95731]
[1779055638156,38.05,78256.17,0.0,-0.81554,0.00011,16.94939]
[1779055639163,38.05,78250.99,0.0,-0.81611,0.00011,16.91552]
[1779055640170,38.05,78247.89,0.0,-0.81645,0.00011,16.89524]
[1779055641317,38.05,78247.89,0.0,-0.81645,0.00011,16.89524]
[1779055641383,38.05,78248.92,0.0,-0.81634,0.00011,16.90188]
[1779055644042,38.05,78249.14,0.0,-0.81632,0.00011,16.90324]
[1779055644066,38.05,78249.14,0.0,-0.81632,0.00011,16.90324]
[1779055644092,38.05,78249.14,0.0,-0.81632,0.00011,16.90324]
[1779055648341,38.05,78247.9,0.0,-0.81646,0.00011,16.89486]
[1779055648563,38.05,78247.9,0.0,-0.81646,0.00011,16.89486]
[1779055648664,38.05,78251.34,0.0,-0.81608,0.00011,16.91712]
[1779055651247,38.05,78262.27,0.0,-0.81492,0.00011,16.98361]
[1779055652600,38.05,78262.27,0.0,-0.81492,0.00011,16.98361]
[1779055652651,38.05,78262.27,0.0,-0.81492,0.00011,16.98361]
[1779055652810,38.05,78262.27,0.0,-0.81492,0.00011,16.98361]
[1779055652831,38.05,78263.84,0.0,-0.81475,0.00011,16.99346]
[1779055658296,38.05,78263.04,0.0,-0.81486,0.00011,16.98739]
[1779055659303,38.04,78245.41,0.0,-0.8168,0.00011,16.87245]
[1779055660310,38.04,78219.27,0.0,-0.81965,0.00011,16.70175]
[1779055661317,38.04,78216.61,0.0,-0.81994,0.00011,16.68434]
[1779055662324,38.04,78220.01,0.0,-0.81958,0.00011,16.70638]
[1779055664077,38.04,78220.01,0.0,-0.81958,0.00011,16.70638]
[1779055665345,38.04,78212.73,0.0,-0.82037,0.00011,16.65857]
[1779055668366,38.04,78209.55,0.0,-0.82072,0.00011,16.63767]
[1779055670047,38.04,78209.55,0.0,-0.82072,0.00011,16.63767]
[1779055670075,38.04,78209.55,0.0,-0.82072,0.00011,16.63767]
[1779055670122,38.04,78209.55,0.0,-0.82072,0.00011,16.63767]
[1779055672381,38.04,78208.84,0.0,-0.8208,0.00011,16.63281]
[1779055672563,38.04,78208.84,0.0,-0.8208,0.00011,16.63281]
[1779055673401,38.04,78204.17,0.0,-0.82131,0.00011,16.60192]
[1779055676422,38.03,78200.26,0.0,-0.82178,0.00011,16.57394]
[1779055678651,38.03,78199.34,0.0,-0.82188,0.00011,16.56773]
[1779055678697,38.03,78199.34,0.0,-0.82188,0.00011,16.56773]
[1779055678810,38.03,78199.34,0.0,-0.82188,0.00011,16.56773]
[1779055683479,38.02,78179.44,0.0,-0.82408,0.00011,16.43369]
[1779055684486,38.02,78176.8,0.0,-0.82437,0.00011,16.41619]
[1779055685493,38.02,78169.0,0.0,-0.8252,0.00011,16.36501]
[1779055686751,38.02,78168.01,0.0,-0.82532,0.00011,16.35818]
[1779055689521,38.02,78158.92,0.0,-0.82629,0.00011,16.29841]
[1779055690528,38.02,78162.32,0.0,-0.82593,0.00011,16.32055]
[1779055691535,38.02,78170.7,0.0,-0.82505,0.00011,16.37476]
[1779055693549,38.02,78166.36,0.0,-0.82551,0.00011,16.34607]
[1779055694556,38.02,78159.35,0.0,-0.82626,0.00011,16.30002]
[1779055695564,38.02,78160.82,0.0,-0.82611,0.00011,16.30939]
[1779055699215,38.02,78160.51,0.0,-0.82615,0.00011,16.30712]
[1779055699268,38.02,78160.2,0.0,-0.82618,0.00011,16.30497]
[1779055699311,38.02,78160.2,0.0,-0.82618,0.00011,16.30497]
[1779055701607,38.02,78163.47,0.0,-0.82584,0.00011,16.32604]
[1779055703621,38.02,78169.24,0.0,-0.82523,0.00011,16.36355]
[1779055705845,38.01,78169.66,0.0,-0.82519,0.00011,16.36612]
[1779055705873,38.01,78169.66,0.0,-0.82519,0.00011,16.36612]
[1779055706064,38.01,78169.66,0.0,-0.82519,0.00011,16.36612]
[1779055711608,38.01,78171.29,0.0,-0.82503,0.00011,16.37573]
[1779055711660,38.01,78171.29,0.0,-0.82503,0.00011,16.37573]
[1779055711809,38.01,78171.29,0.0,-0.82503,0.00011,16.37573]
[1779055717723,38.01,78170.3,0.0,-0.82519,0.00011,16.3635]
[1779055722758,38.01,78168.95,0.0,-0.82535,0.00011,16.35388]
[1779055724395,38.01,78169.13,0.0,-0.82533,0.00011,16.35492]
[1779055724446,38.01,78169.13,0.0,-0.82533,0.00011,16.35492]
[1779055724560,38.01,78169.13,0.0,-0.82533,0.00011,16.35492]
[1779055730319,38.0,78170.33,0.0,-0.82522,0.00011,16.36219]
[1779055730573,38.0,78170.33,0.0,-0.82522,0.00011,16.36219]
[1779055730814,38.0,78163.34,0.0,-0.82597,0.00011,16.31594]
[1779055732748,38.0,78161.68,0.0,-0.82615,0.00011,16.30496]
[1779055732799,38.0,78161.68,0.0,-0.82615,0.00011,16.30496]
[1779055732820,38.0,78161.68,0.0,-0.82615,0.00011,16.30496]
[1779055737863,38.0,78161.89,0.0,-0.82614,0.00011,16.30575]
[1779055738870,38.0,78165.15,0.0,-0.82579,0.00011,16.327]
[1779055741159,38.0,78164.79,0.0,-0.82583,0.00011,16.32452]
[1779055741210,38.0,78164.79,0.0,-0.82583,0.00011,16.32452]
[1779055741312,38.0,78164.75,0.0,-0.82584,0.00011,16.32413]
[1779055742898,38.0,78169.4,0.0,-0.82535,0.00011,16.35434]
[1779055747933,38.0,78169.07,0.0,-0.82539,0.00011,16.35138]
[1779055749820,38.0,78168.3,0.0,-0.82548,0.00011,16.34619]
[1779055749864,38.0,78168.3,0.0,-0.82548,0.00011,16.34619]
[1779055750061,38.0,78168.3,0.0,-0.82548,0.00011,16.34619]
[1779055755989,38.0,78166.65,0.0,-0.82567,0.00011,16.33443]
[1779055758003,37.99,78163.53,0.0,-0.82601,0.00011,16.31374]
[1779055758675,37.99,78163.53,0.0,-0.82601,0.00011,16.31374]
[1779055758718,37.99,78163.53,0.0,-0.82601,0.00011,16.31374]
[1779055758839,37.99,78163.53,0.0,-0.82601,0.00011,16.31374]
[1779055760042,37.99,78162.41,0.0,-0.82613,0.00011,16.3063]
[1779055760067,37.99,78162.41,0.0,-0.82613,0.00011,16.3063]
[1779055761473,37.99,78161.83,0.0,-0.82619,0.00011,16.30232]
[1779055762082,37.99,78161.83,0.0,-0.82619,0.00011,16.30232]
[1779055762182,37.99,78150.46,0.0,-0.8274,0.00011,16.22772]
[1779055763039,37.99,78146.0,0.0,-0.82787,0.00011,16.19847]
[1779055768283,37.99,78146.58,0.0,-0.82782,0.00011,16.20164]
[1779055768310,37.99,78146.54,0.0,-0.82783,0.00011,16.20114]
[1779055768326,37.99,78146.54,0.0,-0.82783,0.00011,16.20114]
[1779055769482,37.99,78145.94,0.0,-0.8279,0.00011,16.19698]
[1779055769537,37.99,78145.94,0.0,-0.8279,0.00011,16.19698]
[1779055769569,37.99,78145.94,0.0,-0.8279,0.00011,16.19698]
[1779055770088,37.99,78145.98,0.0,-0.8279,0.00011,16.19701]
[1779055771458,37.99,78143.69,0.0,-0.82818,0.00011,16.17727]
[1779055771558,37.99,78143.69,0.0,-0.82818,0.00011,16.17727]
[1779055775123,37.99,78136.47,0.0,-0.82895,0.00011,16.12907]
[1779055775948,37.99,78136.47,0.0,-0.82895,0.00011,16.12907]
[1779055775982,37.99,78136.47,0.0,-0.82895,0.00011,16.12907]
[1779055776062,37.99,78136.47,0.0,-0.82895,0.00011,16.12907]
[1779055780564,37.99,78134.44,0.0,-0.82918,0.00011,16.11491]
[1779055780616,37.99,78134.44,0.0,-0.82918,0.00011,16.11491]
[1779055780809,37.99,78134.44,0.0,-0.82918,0.00011,16.11491]
[1779055783173,37.98,78132.61,0.0,-0.82938,0.00011,16.10265]
[1779055783308,37.98,78132.61,0.0,-0.82938,0.00011,16.10265]
[1779055783179,37.98,78133.75,0.0,-0.82926,0.00011,16.11]
[1779055787915,37.98,78133.7,0.0,-0.82927,0.00011,16.10913]
[1779055788215,37.98,78109.13,0.0,-0.83186,0.0001,15.94743]
[1779055789221,37.98,78093.26,0.0,-0.83351,0.0001,15.84299]
[1779055790228,37.98,78077.65,0.0,-0.83514,0.0001,15.73943]
[1779055791235,37.98,78077.76,0.0,-0.83513,0.0001,15.74014]
[1779055792740,37.98,78080.49,0.0,-0.83485,0.0001,15.75806]
[1779055798285,37.98,78076.96,0.0,-0.83522,0.0001,15.734]
[1779055801306,37.98,78085.9,0.0,-0.83431,0.0001,15.79236]
[1779055804328,37.97,78066.33,0.0,-0.83634,0.0001,15.66252]
[1779055805335,37.97,78063.17,0.0,-0.83666,0.0001,15.64178]
[1779055809363,37.97,78045.33,0.0,-0.83848,0.0001,15.52477]
[1779055810371,37.98,78041.14,0.0,-0.83887,0.0001,15.49935]
[1779055812385,37.98,78035.6,0.0,-0.83943,0.0001,15.46348]
[1779055814399,37.98,78029.97,0.0,-0.83999,0.0001,15.42663]
[1779055815408,37.98,78034.36,0.0,-0.83953,0.0001,15.45649]
[1779055817915,37.98,78023.07,0.0,-0.84067,0.0001,15.38252]
[1779055819636,37.98,78025.88,0.0,-0.84039,0.0001,15.40105]
[1779055820077,37.98,78035.7,0.0,-0.83939,0.0001,15.46559]
[1779055821453,37.99,78038.36,0.0,-0.8391,0.0001,15.48473]
[1779055823518,37.99,78038.36,0.0,-0.8391,0.0001,15.48473]
[1779055822460,37.99,78033.05,0.0,-0.83962,0.0001,15.45114]
[1779055823676,37.99,78033.05,0.0,-0.83962,0.0001,15.45114]
[1779055823990,37.99,78033.05,0.0,-0.83962,0.0001,15.45114]
[1779055824060,37.99,78017.8,0.0,-0.84114,0.0001,15.35175]
[1779055825246,37.99,78017.8,0.0,-0.84114,0.0001,15.35175]
[1779055825313,37.99,77984.13,0.0,-0.8445,0.0001,15.1311]
[1779055825486,37.99,77974.82,0.0,-0.84542,0.0001,15.07002]
[1779055826488,37.99,77983.07,0.0,-0.8446,0.0001,15.12433]
[1779055827632,37.99,77983.07,0.0,-0.8446,0.0001,15.12433]
[1779055827641,37.99,77972.29,0.0,-0.84567,0.0001,15.05372]
[1779055828502,37.99,77970.57,0.0,-0.84584,0.0001,15.04244]
[1779055829509,37.99,77965.31,0.0,-0.84635,0.0001,15.00795]
[1779055833537,38.0,77969.82,0.0,-0.84594,0.0001,15.0336]
[1779055834544,38.0,77952.41,0.0,-0.84765,0.0001,14.91949]
[1779055835551,38.0,77941.17,0.0,-0.84874,0.0001,14.846]
[1779055836558,38.0,77937.2,0.0,-0.84913,0.0001,14.82019]
[1779055840589,38.0,77931.67,0.0,-0.84965,0.0001,14.7849]
[1779055842603,38.0,77929.21,0.0,-0.84988,0.0001,14.76919]
[1779055846631,38.0,77918.77,0.0,-0.85088,0.0001,14.70169]
[1779055847638,38.0,77930.49,0.0,-0.84974,0.0001,14.77873]
[1779055848646,38.0,77941.19,0.0,-0.8487,0.0001,14.84903]
[1779055849652,38.0,77944.78,0.0,-0.84834,0.0001,14.87271]
[1779055850659,38.0,77971.06,0.0,-0.84576,0.0001,15.04523]
[1779055851666,38.0,77979.28,0.0,-0.84494,0.0001,15.09937]
[1779055853680,38.0,77979.0,0.0,-0.84497,0.0001,15.09793]
[1779055858715,38.01,77978.17,0.0,-0.84504,0.0001,15.0933]
[1779055859722,38.01,77973.92,0.0,-0.84545,0.0001,15.06562]
[1779055861063,38.01,77973.92,0.0,-0.84545,0.0001,15.06562]
[1779055861739,38.01,77994.18,0.0,-0.84344,0.0001,15.19894]
[1779055862747,38.01,78005.9,0.0,-0.84226,0.0001,15.27622]
[1779055863754,38.01,77997.47,0.0,-0.8431,0.0001,15.22108]
[1779055865014,38.01,77997.47,0.0,-0.8431,0.0001,15.22108]
[1779055865075,38.01,77991.45,0.0,-0.8437,0.0001,15.18176]
[1779055866567,38.01,77988.72,0.0,-0.84397,0.0001,15.16391]
[1779055866779,38.01,77993.88,0.0,-0.84345,0.0001,15.19786]
[1779055867786,38.01,77999.85,0.0,-0.84285,0.0001,15.23725]
[1779055868793,38.01,78013.12,0.0,-0.84152,0.0001,15.32449]
[1779055869802,38.01,78019.47,0.0,-0.84088,0.0001,15.36636]
[1779055870571,38.01,78019.47,0.0,-0.84088,0.0001,15.36636]
[1779055870807,38.01,78030.29,0.0,-0.83979,0.0001,15.43762]
[1779055871814,38.01,78031.29,0.0,-0.83968,0.0001,15.44434]
[1779055876849,38.01,78022.58,0.0,-0.84055,0.0001,15.38783]
[1779055880385,38.01,78022.94,0.0,-0.84051,0.0001,15.39038]
[1779055880436,38.01,78022.94,0.0,-0.84051,0.0001,15.39038]
[1779055880575,38.01,78022.88,0.0,-0.84052,0.0001,15.39007]
[1779055882634,38.02,78022.87,0.0,-0.84051,0.0001,15.39018]
[1779055882657,38.02,78022.87,0.0,-0.84051,0.0001,15.39018]
[1779055882808,38.02,78022.87,0.0,-0.84051,0.0001,15.39018]
[1779055882891,38.02,78023.21,0.0,-0.84048,0.0001,15.3925]
[1779055883898,38.02,78013.63,0.0,-0.84144,0.0001,15.32971]
[1779055884564,38.02,78013.63,0.0,-0.84144,0.0001,15.32971]
[1779055884906,38.02,78006.97,0.0,-0.84211,0.0001,15.28601]
[1779055888933,38.02,78003.38,0.0,-0.84247,0.0001,15.26262]
[1779055892188,38.02,78001.77,0.0,-0.84262,0.0001,15.25229]
[1779055892236,38.02,78001.77,0.0,-0.84262,0.0001,15.25229]
[1779055892311,38.02,78001.77,0.0,-0.84262,0.0001,15.25229]
[1779055894342,38.02,78001.92,0.0,-0.84263,0.0001,15.24938]
[1779055894353,38.02,78001.92,0.0,-0.84263,0.0001,15.24938]
[1779055894394,38.02,78002.06,0.0,-0.84261,0.0001,15.25089]
[1779055894560,38.02,78002.06,0.0,-0.84261,0.0001,15.25089]
[1779055900012,38.02,77999.9,0.0,-0.8428,0.0001,15.2382]
[1779055902025,38.02,78008.84,0.0,-0.8419,0.0001,15.29746]
[1779055903032,38.03,78019.49,0.0,-0.84083,0.0001,15.36763]
[1779055904039,38.03,78027.43,0.0,-0.84002,0.0001,15.41981]
[1779055905046,38.03,78031.34,0.0,-0.83963,0.0001,15.44567]
[1779055907061,38.03,78025.55,0.0,-0.84021,0.0001,15.40793]
[1779055907886,38.03,78025.55,0.0,-0.84021,0.0001,15.40793]
[1779055907929,38.03,78025.55,0.0,-0.84021,0.0001,15.40793]
[1779055908060,38.03,78025.55,0.0,-0.84021,0.0001,15.40793]
[1779055910118,38.03,78027.55,0.0,-0.84,0.0001,15.42135]
[1779055910165,38.03,78027.55,0.0,-0.84,0.0001,15.42135]
[1779055910311,38.03,78027.55,0.0,-0.84,0.0001,15.42135]
[1779055910352,38.03,78027.97,0.0,-0.83995,0.0001,15.42439]
[1779055915638,38.03,78028.14,0.0,-0.83993,0.0001,15.4261]
[1779055915690,38.03,78028.14,0.0,-0.83993,0.0001,15.4261]
[1779055915817,38.03,78028.14,0.0,-0.83993,0.0001,15.4261]
[1779055917132,38.03,78036.47,0.0,-0.83908,0.0001,15.4812]
[1779055919721,38.03,78035.23,0.0,-0.8392,0.0001,15.47323]
[1779055919773,38.03,78035.23,0.0,-0.8392,0.0001,15.47323]
[1779055919808,38.03,78035.23,0.0,-0.8392,0.0001,15.47323]
[1779055920153,38.03,78035.38,0.0,-0.83918,0.0001,15.47421]
[1779055922168,38.03,78041.96,0.0,-0.83851,0.0001,15.51761]
[1779055923337,38.03,78041.96,0.0,-0.83851,0.0001,15.51761]
[1779055923343,38.03,78041.96,0.0,-0.83851,0.0001,15.51761]
[1779055923392,38.03,78047.04,0.0,-0.838,0.0001,15.55096]
[1779055923562,38.03,78047.04,0.0,-0.838,0.0001,15.55096]
[1779055925827,38.03,78046.75,0.0,-0.83803,0.0001,15.549]
[1779055925892,38.03,78046.75,0.0,-0.83803,0.0001,15.549]
[1779055926059,38.03,78046.75,0.0,-0.83803,0.0001,15.549]
[1779055926196,38.03,78046.23,0.0,-0.83808,0.0001,15.54557]
[1779055932136,38.03,78045.72,0.0,-0.83813,0.0001,15.54213]
[1779055932186,38.03,78045.72,0.0,-0.83813,0.0001,15.54213]
[1779055932313,38.03,78045.72,0.0,-0.83813,0.0001,15.54213]
[1779055937273,38.03,78037.46,0.0,-0.83898,0.0001,15.48773]
[1779055937898,38.03,78037.46,0.0,-0.83898,0.0001,15.48773]
[1779055937950,38.03,78037.46,0.0,-0.83898,0.0001,15.48773]
[1779055938064,38.03,78037.46,0.0,-0.83898,0.0001,15.48773]
[1779055939321,38.03,78050.11,0.0,-0.83769,0.0001,15.57076]
[1779055940312,38.03,78055.79,0.0,-0.83711,0.0001,15.60803]
[1779055942326,38.03,78059.23,0.0,-0.83676,0.0001,15.63082]
[1779055942675,38.03,78059.23,0.0,-0.83676,0.0001,15.63082]
[1779055942783,38.03,78059.23,0.0,-0.83676,0.0001,15.63082]
[1779055942812,38.03,78059.23,0.0,-0.83676,0.0001,15.63082]
[1779055946674,38.03,78061.52,0.0,-0.83652,0.0001,15.64614]
[1779055946726,38.03,78061.52,0.0,-0.83652,0.0001,15.64614]
[1779055946812,38.03,78061.52,0.0,-0.83652,0.0001,15.64614]
[1779055947361,38.03,78068.01,0.0,-0.83585,0.0001,15.68876]
[1779055948368,38.03,78073.21,0.0,-0.83532,0.0001,15.72285]
[1779055951141,38.03,78070.39,0.0,-0.83561,0.0001,15.70421]
[1779055951186,38.03,78070.39,0.0,-0.83561,0.0001,15.70421]
[1779055951309,38.03,78070.39,0.0,-0.83561,0.0001,15.70421]
[1779055954206,38.03,78066.48,0.0,-0.83605,0.0001,15.67393]
[1779055954244,38.03,78066.48,0.0,-0.83605,0.0001,15.67393]
[1779055954311,38.03,78066.48,0.0,-0.83605,0.0001,15.67393]
[1779055954410,38.03,78067.86,0.0,-0.83591,0.0001,15.68297]
[1779055956424,38.03,78061.91,0.0,-0.83652,0.0001,15.64388]
[1779055957654,38.03,78058.77,0.0,-0.83684,0.0001,15.62331]
[1779055957703,38.03,78058.77,0.0,-0.83684,0.0001,15.62331]
[1779055957812,38.03,78058.77,0.0,-0.83684,0.0001,15.62331]
[1779055959445,38.03,78046.28,0.0,-0.83811,0.0001,15.54153]
[1779055960452,38.03,78044.19,0.0,-0.83832,0.0001,15.528]
[1779055961960,38.03,78044.53,0.0,-0.83828,0.0001,15.53029]
[1779055962010,38.03,78044.53,0.0,-0.83828,0.0001,15.53029]
[1779055962060,38.03,78044.53,0.0,-0.83828,0.0001,15.53029]
[1779055962466,38.03,78044.31,0.0,-0.83831,0.0001,15.52891]
[1779055966495,38.03,78035.89,0.0,-0.83915,0.0001,15.47452]
[1779055967844,38.03,78035.17,0.0,-0.83922,0.0001,15.46993]
[1779055968008,38.03,78035.17,0.0,-0.83922,0.0001,15.46993]
[1779055968059,38.03,78035.17,0.0,-0.83922,0.0001,15.46993]
[1779055968257,38.03,78035.17,0.0,-0.83922,0.0001,15.46993]
[1779055968508,38.03,78040.52,0.0,-0.83867,0.0001,15.50506]
[1779055970564,38.03,78037.94,0.0,-0.83894,0.0001,15.48814]
[1779055971197,38.03,78037.94,0.0,-0.83894,0.0001,15.48814]
[1779055971287,38.03,78037.94,0.0,-0.83894,0.0001,15.48814]
[1779055971309,38.03,78037.94,0.0,-0.83894,0.0001,15.48814]
[1779055971529,38.03,78037.5,0.0,-0.83898,0.0001,15.48526]
[1779055974148,38.03,78040.63,0.0,-0.83866,0.0001,15.5058]
[1779055974312,38.03,78040.63,0.0,-0.83866,0.0001,15.5058]
[1779055974554,38.04,78051.44,0.0,-0.83756,0.0001,15.57676]
[1779055975548,38.04,78051.44,0.0,-0.83756,0.0001,15.57676]
[1779055975557,38.04,78061.51,0.0,-0.83653,0.0001,15.6429]
[1779055976566,38.04,78061.51,0.0,-0.83653,0.0001,15.6429]
[1779055976564,38.04,78063.21,0.0,-0.83636,0.0001,15.65407]
[1779055978231,38.04,78063.21,0.0,-0.83636,0.0001,15.65407]
[1779055978308,38.04,78063.21,0.0,-0.83636,0.0001,15.65407]
[1779055978562,38.04,78063.21,0.0,-0.83636,0.0001,15.65407]
[1779055978451,38.04,78063.16,0.0,-0.83636,0.0001,15.65374]
[1779055983613,38.04,78064.18,0.0,-0.83626,0.0001,15.66054]
[1779055985211,38.04,78064.18,0.0,-0.83626,0.0001,15.66054]
[1779055985263,38.04,78064.18,0.0,-0.83626,0.0001,15.66054]
[1779055985309,38.04,78064.18,0.0,-0.83626,0.0001,15.66054]
[1779055985404,38.04,78064.21,0.0,-0.83625,0.0001,15.6608]
[1779055990662,38.04,78063.33,0.0,-0.83634,0.0001,15.65521]
[1779055993036,38.04,78064.59,0.0,-0.83621,0.0001,15.66353]
[1779055993062,38.04,78064.59,0.0,-0.83621,0.0001,15.66353]
[1779055993088,38.04,78064.59,0.0,-0.83621,0.0001,15.66353]
[1779055993140,38.04,78064.59,0.0,-0.83621,0.0001,15.66353]
[1779055993311,38.04,78064.59,0.0,-0.83621,0.0001,15.66353]
[1779055993412,38.04,78064.62,0.0,-0.83621,0.0001,15.6638]
[1779055998718,38.04,78063.99,0.0,-0.83627,0.0001,15.65988]
[1779056002066,38.04,78070.84,0.0,-0.83556,0.0001,15.70496]
[1779056003879,38.04,78073.58,0.0,-0.83528,0.0001,15.72292]
[1779056004013,38.04,78073.58,0.0,-0.83528,0.0001,15.72292]
[1779056004062,38.04,78073.58,0.0,-0.83528,0.0001,15.72292]
[1779056004081,38.04,78073.87,0.0,-0.83525,0.0001,15.72478]
[1779056009797,38.04,78075.97,0.0,-0.83504,0.0001,15.7384]
[1779056011811,38.04,78069.94,0.0,-0.83569,0.0001,15.69432]
[1779056014292,38.04,78069.83,0.0,-0.83571,0.0001,15.69362]
[1779056014311,38.04,78069.83,0.0,-0.83571,0.0001,15.69362]
[1779056014331,38.04,78069.83,0.0,-0.83571,0.0001,15.69362]
[1779056014387,38.04,78069.83,0.0,-0.8357,0.0001,15.69369]
[1779056014836,38.04,78065.3,0.0,-0.83617,0.0001,15.66397]
[1779056016213,38.04,78065.3,0.0,-0.83617,0.0001,15.66397]
[1779056016308,38.04,78065.3,0.0,-0.83617,0.0001,15.66397]
[1779056016358,38.04,78065.03,0.0,-0.83619,0.0001,15.66235]
[1779056021884,38.04,78063.21,0.0,-0.83638,0.0001,15.65076]
[1779056022691,38.04,78063.21,0.0,-0.83638,0.0001,15.65076]
[1779056022795,38.04,78063.21,0.0,-0.83638,0.0001,15.65076]
[1779056022822,38.04,78063.21,0.0,-0.83638,0.0001,15.65076]
[1779056022891,38.04,78063.62,0.0,-0.83633,0.0001,15.65352]
[1779056027926,38.04,78062.18,0.0,-0.83647,0.0001,15.64443]
[1779056030332,38.04,78062.42,0.0,-0.83645,0.0001,15.64607]
[1779056030562,38.04,78062.42,0.0,-0.83645,0.0001,15.64607]
[1779056031556,38.04,78062.73,0.0,-0.83641,0.0001,15.64823]
[1779056031607,38.04,78062.73,0.0,-0.83641,0.0001,15.64823]
[1779056031609,38.04,78062.69,0.0,-0.83642,0.0001,15.64803]
[1779056031812,38.04,78062.69,0.0,-0.83642,0.0001,15.64803]
[1779056036989,38.04,78062.56,0.0,-0.83643,0.0001,15.64747]
[1779056037997,38.04,78076.27,0.0,-0.83502,0.0001,15.73745]
[1779056038774,38.04,78076.27,0.0,-0.83502,0.0001,15.73745]
[1779056038813,38.04,78076.27,0.0,-0.83502,0.0001,15.73745]
[1779056039131,38.04,78076.27,0.0,-0.83502,0.0001,15.73745]
[1779056039310,38.04,78076.27,0.0,-0.83502,0.0001,15.73745]
[1779056039412,38.04,78081.55,0.0,-0.83448,0.0001,15.77181]
[1779056045050,38.04,78082.35,0.0,-0.83441,0.0001,15.7763]
[1779056047181,38.04,78082.78,0.0,-0.83437,0.0001,15.77896]
[1779056047187,38.04,78082.78,0.0,-0.83437,0.0001,15.77896]
[1779056047313,38.04,78082.78,0.0,-0.83437,0.0001,15.77896]
[1779056047438,38.04,78082.78,0.0,-0.83437,0.0001,15.77896]
[1779056047539,38.04,78079.94,0.0,-0.83466,0.0001,15.76001]
[1779056050563,38.04,78078.36,0.0,-0.83483,0.0001,15.74955]
[1779056054545,38.04,78079.29,0.0,-0.83474,0.0001,15.75532]
[1779056054564,38.04,78079.29,0.0,-0.83474,0.0001,15.75532]
[1779056054594,38.04,78079.29,0.0,-0.83474,0.0001,15.75532]
[1779056054572,38.04,78079.38,0.0,-0.83473,0.0001,15.75573]
[1779056056209,38.04,78080.67,0.0,-0.8346,0.0001,15.76419]
[1779056056314,38.04,78080.67,0.0,-0.8346,0.0001,15.76419]
[1779056056410,38.04,78082.35,0.0,-0.83443,0.0001,15.77502]
[1779056057134,38.04,78086.06,0.0,-0.83405,0.0001,15.79935]
[1779056062169,38.03,78087.58,0.0,-0.8339,0.0001,15.80854]
[1779056063801,38.03,78087.85,0.0,-0.83388,0.0001,15.80998]
[1779056063811,38.03,78087.85,0.0,-0.83388,0.0001,15.80998]
[1779056063848,38.03,78087.85,0.0,-0.83388,0.0001,15.80998]
[1779056065187,38.03,78087.85,0.0,-0.83388,0.0001,15.80998]
[1779056065308,38.03,78087.85,0.0,-0.83388,0.0001,15.80998]
[1779056065409,38.03,78087.58,0.0,-0.83391,0.0001,15.80788]
[1779056068211,38.03,78082.53,0.0,-0.83444,0.0001,15.77443]
[1779056069279,38.03,78082.53,0.0,-0.83444,0.0001,15.77443]
[1779056069309,38.03,78082.53,0.0,-0.83444,0.0001,15.77443]
[1779056069319,38.03,78082.53,0.0,-0.83444,0.0001,15.77443]
[1779056069409,38.03,78076.98,0.0,-0.83502,0.0001,15.73774]
[1779056070759,38.03,78076.3,0.0,-0.83509,0.0001,15.73328]
[1779056070808,38.03,78076.3,0.0,-0.83509,0.0001,15.73328]
[1779056071232,38.03,78074.28,0.0,-0.83533,0.0001,15.71547]
[1779056076274,38.03,78074.87,0.0,-0.83527,0.0001,15.71917]
[1779056078794,38.03,78074.79,0.0,-0.83528,0.0001,15.71862]
[1779056078810,38.03,78074.79,0.0,-0.83528,0.0001,15.71862]
[1779056078845,38.03,78074.79,0.0,-0.83528,0.0001,15.71862]
[1779056078946,38.03,78074.79,0.0,-0.83528,0.0001,15.7186]
[1779056081541,38.03,78074.79,0.0,-0.83528,0.0001,15.7186]
[1779056081566,38.03,78074.79,0.0,-0.83528,0.0001,15.7186]
[1779056081642,38.03,78074.23,0.0,-0.83534,0.0001,15.71488]
[1779056088358,38.03,78074.29,0.0,-0.83533,0.0001,15.71527]
[1779056093393,38.03,78074.68,0.0,-0.83529,0.0001,15.7178]
[1779056095781,38.03,78074.59,0.0,-0.8353,0.0001,15.71718]
[1779056095811,38.03,78074.59,0.0,-0.8353,0.0001,15.71718]
[1779056095832,38.03,78074.59,0.0,-0.8353,0.0001,15.71718]
[1779056096414,38.03,78074.66,0.0,-0.8353,0.0001,15.71762]
[1779056099451,38.03,78074.74,0.0,-0.83529,0.0001,15.71809]
[1779056099568,38.03,78074.74,0.0,-0.83529,0.0001,15.71809]
[1779056099606,38.03,78074.74,0.0,-0.83529,0.0001,15.71806]
[1779056100454,38.03,78088.34,0.0,-0.83389,0.0001,15.80725]
[1779056101454,38.03,78107.43,0.0,-0.83191,0.0001,15.93229]
[1779056102461,38.02,78108.34,0.0,-0.83186,0.0001,15.93529]
[1779056103472,38.01,78094.38,0.0,-0.83337,0.0001,15.84039]
[1779056104478,38.0,78081.15,0.0,-0.83479,0.0001,15.75019]
[1779056105485,38.0,78078.31,0.0,-0.83508,0.0001,15.73148]
[1779056106492,38.0,78065.39,0.0,-0.83641,0.0001,15.64648]
[1779056107499,38.0,78061.9,0.0,-0.83678,0.0001,15.62337]
[1779056108443,38.0,78061.9,0.0,-0.83678,0.0001,15.62337]
[1779056108534,38.0,78061.9,0.0,-0.83678,0.0001,15.62337]
[1779056108560,38.0,78061.9,0.0,-0.83678,0.0001,15.62337]
[1779056108635,38.0,78060.79,0.0,-0.83689,0.0001,15.61592]
[1779056111808,38.0,78060.61,0.0,-0.83692,0.0001,15.6143]
[1779056112753,38.0,78060.94,0.0,-0.83689,0.0001,15.61631]
[1779056112811,38.0,78060.94,0.0,-0.83689,0.0001,15.61631]
[1779056113541,38.0,78062.11,0.0,-0.83677,0.0001,15.62384]
[1779056114564,38.0,78062.11,0.0,-0.83677,0.0001,15.62384]
[1779056119207,38.0,78059.72,0.0,-0.83703,0.0001,15.60741]
[1779056119309,38.0,78059.72,0.0,-0.83703,0.0001,15.60741]
[1779056119456,38.0,78059.72,0.0,-0.83703,0.0001,15.60741]
[1779056119583,38.0,78059.27,0.0,-0.83707,0.0001,15.6043]
[1779056122562,38.0,78059.91,0.0,-0.83701,0.0001,15.6082]
[1779056122604,38.0,78062.97,0.0,-0.8367,0.0001,15.62813]
[1779056125627,38.0,78066.42,0.0,-0.83636,0.0001,15.65019]
[1779056130660,37.99,78066.66,0.0,-0.83635,0.0001,15.65072]
[1779056133681,37.99,78071.64,0.0,-0.83589,0.0001,15.67833]
[1779056133937,37.99,78071.64,0.0,-0.83589,0.0001,15.67833]
[1779056134578,37.99,78071.64,0.0,-0.83589,0.0001,15.67833]
[1779056134626,37.99,78071.64,0.0,-0.83589,0.0001,15.67833]
[1779056134688,37.99,78072.97,0.0,-0.83575,0.0001,15.68683]
[1779056134810,37.99,78072.97,0.0,-0.83575,0.0001,15.68683]
[1779056135695,37.99,78073.26,0.0,-0.83573,0.0001,15.68849]
[1779056136565,37.99,78073.26,0.0,-0.83573,0.0001,15.68849]
[1779056138716,37.99,78084.24,0.0,-0.8346,0.0001,15.76005]
[1779056138915,37.99,78084.24,0.0,-0.8346,0.0001,15.76005]
[1779056138968,37.99,78084.24,0.0,-0.8346,0.0001,15.76005]
[1779056139309,37.99,78084.24,0.0,-0.8346,0.0001,15.76005]
[1779056139723,37.99,78080.79,0.0,-0.83496,0.0001,15.73722]
[1779056143324,37.99,78083.02,0.0,-0.83474,0.0001,15.75155]
[1779056143420,37.99,78088.69,0.0,-0.83416,0.0001,15.78839]
[1779056149794,37.98,78090.47,0.0,-0.834,0.0001,15.79865]
[1779056154829,37.98,78092.1,0.0,-0.83385,0.0001,15.80812]
[1779056159864,37.98,78094.36,0.0,-0.83364,0.0001,15.8217]
[1779056163892,37.98,78080.11,0.0,-0.83513,0.0001,15.72707]
[1779056164899,37.97,78076.67,0.0,-0.83548,0.0001,15.70421]
[1779056167920,37.97,78073.26,0.0,-0.83585,0.0001,15.68114]
[1779056171948,37.97,78077.59,0.0,-0.83541,0.0001,15.70884]
[1779056176983,37.96,78074.22,0.0,-0.83581,0.0001,15.68378]
[1779056182019,37.96,78072.93,0.0,-0.83595,0.0001,15.67444]
[1779056185040,37.96,78069.61,0.0,-0.8363,0.0001,15.65209]
[1779056190075,37.96,78070.58,0.0,-0.83621,0.0001,15.65771]
[1779056195110,37.96,78074.71,0.0,-0.83584,0.0001,15.67961]
[1779056199138,37.95,78071.66,0.0,-0.83616,0.0001,15.65882]
[1779056203166,37.95,78074.36,0.0,-0.8359,0.0001,15.67591]
[1779056206187,37.95,78070.98,0.0,-0.83625,0.0001,15.65318]
[1779056211222,37.95,78066.18,0.0,-0.83676,0.0001,15.62085]
[1779056212229,37.95,78062.55,0.0,-0.83713,0.0001,15.59689]
[1779056217264,37.95,78060.01,0.0,-0.8374,0.0001,15.57979]
[1779056219278,37.95,78037.73,0.0,-0.83967,0.0001,15.43309]
[1779056220285,37.95,78024.71,0.0,-0.84099,0.0001,15.3471]
[1779056221292,37.95,78015.36,0.0,-0.84194,0.0001,15.28542]
[1779056222070,37.95,78015.36,0.0,-0.84194,0.0001,15.28542]
[1779056222299,37.95,78014.29,0.0,-0.84205,0.0001,15.27811]
[1779056223308,37.95,78009.13,0.0,-0.84257,0.0001,15.244]
[1779056224315,37.95,78004.65,0.0,-0.84302,0.0001,15.21436]
[1779056225646,37.95,78004.65,0.0,-0.84302,0.0001,15.21436]
[1779056228343,37.93,77988.89,0.0,-0.84467,0.0001,15.10551]
[1779056229350,37.93,77992.34,0.0,-0.84434,0.0001,15.1279]
[1779056230357,37.93,77999.9,0.0,-0.84359,0.0001,15.17711]
[1779056231619,37.93,77999.9,0.0,-0.84359,0.0001,15.17711]
[1779056231670,37.93,77999.9,0.0,-0.84359,0.0001,15.17711]
[1779056231772,37.93,78000.82,0.0,-0.84351,0.0001,15.1822]
[1779056232570,37.93,78000.82,0.0,-0.84351,0.0001,15.1822]
[1779056232671,37.93,77997.88,0.0,-0.84381,0.0001,15.16272]
[1779056236399,37.93,77995.38,0.0,-0.84406,0.0001,15.14587]
[1779056237406,37.93,77991.92,0.0,-0.84441,0.0001,15.12297]
[1779056238414,37.93,77994.79,0.0,-0.84413,0.0001,15.14168]
[1779056243448,37.93,77993.23,0.0,-0.84429,0.0001,15.13083]
[1779056248483,37.92,77993.09,0.0,-0.84432,0.0001,15.12892]
[1779056253518,37.92,77992.63,0.0,-0.84441,0.0001,15.12069]
[1779056255537,37.92,77989.04,0.0,-0.84478,0.0001,15.09681]
[1779056256540,37.92,77973.89,0.0,-0.84628,0.0001,14.99706]
[1779056257547,37.92,77978.27,0.0,-0.84585,0.0001,15.02553]
[1779056262582,37.92,77979.57,0.0,-0.84574,0.0001,15.033]
[1779056267617,37.91,77978.97,0.0,-0.84582,0.0001,15.02772]
[1779056271645,37.91,77985.17,0.0,-0.84521,0.0001,15.06838]
[1779056272652,37.91,77990.81,0.0,-0.84465,0.0001,15.1054]
[1779056277687,37.91,77991.35,0.0,-0.8446,0.0001,15.10868]
[1779056282723,37.91,77989.65,0.0,-0.84477,0.0001,15.09758]
[1779056287758,37.91,77988.98,0.0,-0.84483,0.0001,15.09362]
[1779056290779,37.91,77991.5,0.0,-0.84457,0.0001,15.11042]
[1779056294807,37.91,77996.22,0.0,-0.8441,0.0001,15.14164]
[1779056297828,37.91,77999.74,0.0,-0.84375,0.0001,15.1648]
[1779056298836,37.91,78003.22,0.0,-0.8434,0.0001,15.18766]
[1779056303872,37.91,78006.02,0.0,-0.84312,0.0001,15.20587]
[1779056308908,37.91,78007.28,0.0,-0.843,0.0001,15.21394]
[1779056313943,37.91,78005.02,0.0,-0.84327,0.0001,15.1944]
[1779056318978,37.91,78004.1,0.0,-0.84336,0.0001,15.18825]
[1779056324015,37.91,77993.28,0.0,-0.84444,0.0001,15.11707]
[1779056325022,37.91,77989.93,0.0,-0.84477,0.0001,15.09512]
[1779056328043,37.91,77983.03,0.0,-0.84545,0.0001,15.0501]
[1779056329050,37.91,77979.21,0.0,-0.84583,0.0001,15.02503]
[1779056333913,37.91,77974.65,0.0,-0.84628,0.0001,14.99533]
[1779056339120,37.92,77973.09,0.0,-0.84642,0.0001,14.9857]
[1779056341134,37.92,77975.77,0.0,-0.84615,0.0001,15.00343]
[1779056343148,37.92,77988.99,0.0,-0.84484,0.0001,15.09039]
[1779056344155,37.92,77998.92,0.0,-0.84385,0.0001,15.15566]
[1779056345162,37.92,77999.04,0.0,-0.84384,0.0001,15.15634]
[1779056350197,37.92,77999.42,0.0,-0.84381,0.0001,15.15832]
[1779056351204,37.91,78002.07,0.0,-0.84355,0.0001,15.17564]
[1779056356239,37.91,78001.92,0.0,-0.84358,0.0001,15.17401]
[1779056359260,37.91,77997.29,0.0,-0.84404,0.0001,15.14321]
[1779056364295,37.91,77994.98,0.0,-0.84428,0.0001,15.12764]
[1779056366310,37.91,78000.42,0.0,-0.84374,0.0001,15.16327]
[1779056369330,37.91,78003.23,0.0,-0.84346,0.0001,15.18136]
[1779056373358,37.91,78005.82,0.0,-0.84325,0.0001,15.19335]
[1779056374365,37.91,78010.44,0.0,-0.84279,0.0001,15.22359]
[1779056378408,37.91,78007.93,0.0,-0.84305,0.0001,15.20631]
[1779056379415,37.91,78005.04,0.0,-0.84334,0.0001,15.18715]
[1779056384450,37.9,78006.06,0.0,-0.84325,0.0001,15.1932]
[1779056386464,37.9,78009.14,0.0,-0.84295,0.0001,15.21318]
[1779056391500,37.9,78010.08,0.0,-0.84287,0.0001,15.21854]
[1779056395528,37.9,78003.54,0.0,-0.84353,0.0001,15.17484]
[1779056396535,37.9,77999.97,0.0,-0.84389,0.0001,15.15117]
[1779056398549,37.9,78002.82,0.0,-0.84361,0.0001,15.16969]
[1779056401570,37.9,78008.99,0.0,-0.843,0.0001,15.20994]
[1779056403586,37.9,78011.74,0.0,-0.84273,0.0001,15.22776]
[1779056408621,37.9,78011.63,0.0,-0.84275,0.0001,15.22618]
[1779056413656,37.89,78011.96,0.0,-0.84274,0.0001,15.22736]
[1779056416677,37.89,78017.6,0.0,-0.84218,0.0001,15.26402]
[1779056417684,37.89,78020.63,0.0,-0.84187,0.0001,15.28378]
[1779056419698,37.89,78024.93,0.0,-0.84145,0.0001,15.31165]
[1779056422722,37.89,78032.0,0.0,-0.84074,0.0001,15.35769]
[1779056423727,37.89,78028.31,0.0,-0.84112,0.0001,15.33283]
[1779056428765,37.89,78028.63,0.0,-0.84111,0.0001,15.33353]
[1779056429771,37.88,78033.11,0.0,-0.84066,0.0001,15.36275]
[1779056430778,37.88,78044.91,0.0,-0.83947,0.0001,15.44019]
[1779056431785,37.88,78047.44,0.0,-0.83926,0.0001,15.45198]
[1779056433799,37.88,78052.71,0.0,-0.83873,0.0001,15.48625]
[1779056435813,37.88,78048.96,0.0,-0.83912,0.0001,15.46114]
[1779056440848,37.88,78049.9,0.0,-0.83904,0.0001,15.46611]
[1779056445883,37.88,78049.76,0.0,-0.83907,0.0001,15.46395]
[1779056450918,37.87,78051.47,0.0,-0.83892,0.0001,15.47397]
[1779056455953,37.87,78051.08,0.0,-0.83898,0.0001,15.47013]
[1779056464011,37.86,78050.87,0.0,-0.83903,0.0001,15.46675]
[1779056469046,37.86,78042.63,0.0,-0.83989,0.0001,15.41122]
[1779056471060,37.86,78040.54,0.0,-0.84011,0.0001,15.39707]
[1779056473074,37.86,78037.94,0.0,-0.84038,0.0001,15.37958]
[1779056474081,37.86,78035.14,0.0,-0.84066,0.0001,15.36095]
[1779056479116,37.86,78035.18,0.0,-0.84067,0.0001,15.36045]
[1779056484550,37.86,78035.85,0.0,-0.84061,0.0001,15.36434]
[1779056490195,37.85,78034.92,0.0,-0.84072,0.0001,15.35747]
[1779056495230,37.85,78036.61,0.0,-0.84059,0.0001,15.36365]
[1779056496237,37.85,78040.75,0.0,-0.84017,0.0001,15.39082]
[1779056500265,37.85,78048.11,0.0,-0.83943,0.0001,15.43871]
[1779056501272,37.85,78076.26,0.0,-0.83656,0.0001,15.6241]
[1779056502279,37.85,78086.24,0.0,-0.83553,0.0001,15.68973]
[1779056503286,37.85,78086.89,0.0,-0.83546,0.0001,15.69386]
[1779056508321,37.85,78083.62,0.0,-0.83581,0.0001,15.67154]
[1779056509843,37.85,78083.62,0.0,-0.83581,0.0001,15.67154]
[1779056509893,37.85,78079.71,0.0,-0.83622,0.0001,15.64536]
[1779056515370,37.84,78077.51,0.0,-0.83647,0.0001,15.6298]
[1779056520405,37.84,78077.5,0.0,-0.83649,0.0001,15.62871]
[1779056521412,37.84,78070.3,0.0,-0.83723,0.0001,15.58104]
[1779056525440,37.84,78065.0,0.0,-0.83779,0.0001,15.54508]
[1779056529468,37.84,78062.32,0.0,-0.83808,0.0001,15.5263]
[1779056533119,37.84,78061.87,0.0,-0.83814,0.0001,15.5228]
[1779056532489,37.83,78055.16,0.0,-0.83883,0.0001,15.4783]
[1779056536517,37.83,78042.06,0.0,-0.84018,0.0001,15.39079]
[1779056537524,37.83,78040.8,0.0,-0.84031,0.0001,15.3823]
[1779056539538,37.83,78038.09,0.0,-0.84059,0.0001,15.3641]
[1779056540545,37.83,78035.35,0.0,-0.84087,0.0001,15.34588]
[1779056544577,37.83,78032.73,0.0,-0.84114,0.0001,15.3281]
[1779056545583,37.83,78020.14,0.0,-0.84241,0.0001,15.24499]
[1779056546590,37.83,78021.96,0.0,-0.84223,0.0001,15.25691]
[1779056551625,37.83,78021.49,0.0,-0.84233,0.0001,15.24865]
[1779056555653,37.83,78017.58,0.0,-0.84272,0.0001,15.22265]
[1779056561696,37.83,78015.97,0.0,-0.84288,0.0001,15.21226]
[1779056562711,37.83,78028.0,0.0,-0.84167,0.0001,15.29163]
[1779056563717,37.83,78036.51,0.0,-0.84081,0.0001,15.34781]
[1779056564725,37.83,78037.74,0.0,-0.84068,0.0001,15.35589]
[1779056565731,37.83,78034.74,0.0,-0.84099,0.0001,15.33601]
[1779056568752,37.83,78031.94,0.0,-0.84128,0.0001,15.31725]
[1779056570766,37.83,78028.9,0.0,-0.84159,0.0001,15.29706]
[1779056573787,37.83,78026.22,0.0,-0.84186,0.0001,15.27924]
[1779056574794,37.83,78022.51,0.0,-0.84223,0.0001,15.25472]
[1779056579829,37.83,78016.69,0.0,-0.84282,0.0001,15.21638]
[1779056580836,37.83,78020.79,0.0,-0.84241,0.0001,15.24332]
[1779056582850,37.82,78029.1,0.0,-0.84157,0.0001,15.29785]
[1779056587885,37.82,78023.95,0.0,-0.8421,0.0001,15.26371]
[1779056591913,37.82,78030.02,0.0,-0.84148,0.0001,15.30372]
[1779056597955,37.82,78029.47,0.0,-0.84154,0.0001,15.29975]
[1779056598962,37.82,78024.74,0.0,-0.84202,0.0001,15.26851]
[1779056602990,37.82,78020.88,0.0,-0.84241,0.0001,15.24297]
[1779056605006,37.82,78017.58,0.0,-0.84274,0.0001,15.22127]
[1779056608034,37.82,78011.58,0.0,-0.84334,0.0001,15.18185]
[1779056609041,37.82,78002.25,0.0,-0.84428,0.0001,15.12019]
[1779056610048,37.82,77997.6,0.0,-0.84475,0.0001,15.08947]
[1779056611055,37.82,77992.6,0.0,-0.84528,0.0001,15.05207]
[1779056616090,37.82,77992.23,0.0,-0.84532,0.0001,15.04952]
[1779056619111,37.82,77998.27,0.0,-0.84472,0.0001,15.08926]
[1779056620118,37.82,77985.92,0.0,-0.84595,0.0001,15.00781]
[1779056620981,37.82,77985.92,0.0,-0.84595,0.0001,15.00781]
[1779056621007,37.82,77985.92,0.0,-0.84595,0.0001,15.00781]
[1779056621127,37.82,77958.75,0.0,-0.84863,0.0001,14.82884]
[1779056622132,37.82,77940.87,0.0,-0.85038,0.0001,14.71112]
[1779056623139,37.82,77930.57,0.0,-0.85138,0.0001,14.64347]
[1779056624146,37.82,77925.84,0.0,-0.85183,0.0001,14.61255]
[1779056625646,37.82,77924.58,0.0,-0.85195,0.0001,14.60448]
[1779056626162,37.82,77930.24,0.0,-0.8514,0.0001,14.6419]
[1779056627825,37.82,77926.78,0.0,-0.85174,0.0001,14.61913]
[1779056629183,37.82,77915.47,0.0,-0.85283,0.0001,14.54478]
[1779056634218,37.82,77918.75,0.0,-0.85251,0.0001,14.56642]
[1779056635247,37.82,77918.76,0.0,-0.85251,0.0001,14.5665]
[1779056638859,37.82,77918.5,0.0,-0.85253,0.0001,14.56481]
[1779056639265,37.82,77924.68,0.0,-0.85194,0.0001,14.60543]
[1779056640260,37.82,77929.07,0.0,-0.85151,0.0001,14.63425]
[1779056642274,37.82,77924.18,0.0,-0.85199,0.0001,14.602]
[1779056643283,37.82,77928.17,0.0,-0.8516,0.0001,14.62817]
[1779056647311,37.82,77938.61,0.0,-0.85059,0.0001,14.69644]
[1779056648318,37.82,77943.85,0.0,-0.85008,0.0001,14.73095]
[1779056650875,37.82,77944.87,0.0,-0.84998,0.0001,14.73765]
[1779056650935,37.82,77949.7,0.0,-0.84951,0.0001,14.76937]
[1779056651362,37.82,77949.7,0.0,-0.84951,0.0001,14.76937]
[1779056658391,37.82,77956.41,0.0,-0.84886,0.0001,14.81301]
[1779056660314,37.82,77957.01,0.0,-0.84881,0.0001,14.81686]
[1779056660363,37.82,77957.01,0.0,-0.84881,0.0001,14.81686]
[1779056660560,37.82,77957.01,0.0,-0.84881,0.0001,14.81686]
[1779056662653,37.82,77957.46,0.0,-0.84877,0.0001,14.81959]
[1779056662702,37.82,77957.46,0.0,-0.84877,0.0001,14.81959]
[1779056662808,37.82,77957.46,0.0,-0.84877,0.0001,14.81959]
[1779056662905,37.82,77957.5,0.0,-0.84877,0.0001,14.81962]
[1779056663426,37.82,77951.42,0.0,-0.84936,0.0001,14.77961]
[1779056665611,37.82,77950.71,0.0,-0.84943,0.0001,14.77487]
[1779056665663,37.82,77950.71,0.0,-0.84943,0.0001,14.77487]
[1779056665809,37.82,77950.71,0.0,-0.84943,0.0001,14.77487]
[1779056670320,37.82,77946.23,0.0,-0.84987,0.0001,14.7451]
[1779056670582,37.82,77946.23,0.0,-0.84987,0.0001,14.7451]
[1779056670600,37.82,77946.23,0.0,-0.84987,0.0001,14.7451]
[1779056670812,37.82,77946.23,0.0,-0.84987,0.0001,14.7451]
[1779056670863,37.82,77945.07,0.0,-0.84999,0.0001,14.73743]
[1779056671863,37.82,77945.07,0.0,-0.84999,0.0001,14.73743]
[1779056671904,37.82,77945.07,0.0,-0.84999,0.0001,14.73743]
[1779056672066,37.82,77945.07,0.0,-0.84999,0.0001,14.73743]
[1779056672167,37.82,77937.79,0.0,-0.85073,0.0001,14.68504]
[1779056672493,37.82,77943.31,0.0,-0.8502,0.0001,14.72135]
[1779056673500,37.82,77948.0,0.0,-0.84974,0.0001,14.75219]
[1779056675338,37.82,77950.14,0.0,-0.84953,0.0001,14.76623]
[1779056675388,37.82,77950.14,0.0,-0.84953,0.0001,14.76623]
[1779056675560,37.82,77950.14,0.0,-0.84953,0.0001,14.76623]
[1779056676253,37.82,77950.14,0.0,-0.84953,0.0001,14.76623]
[1779056675625,37.82,77950.11,0.0,-0.84953,0.0001,14.76597]
[1779056676297,37.82,77950.11,0.0,-0.84953,0.0001,14.76597]
[1779056676312,37.82,77950.11,0.0,-0.84953,0.0001,14.76597]
[1779056681556,37.82,77962.36,0.0,-0.84834,0.0001,14.84631]
[1779056682563,37.82,77965.06,0.0,-0.84807,0.0001,14.86396]
[1779056686202,37.82,77964.3,0.0,-0.84815,0.0001,14.8588]
[1779056686254,37.82,77964.3,0.0,-0.84815,0.0001,14.8588]
[1779056686311,37.82,77963.12,0.0,-0.84827,0.0001,14.85092]
[1779056687785,37.82,77961.89,0.0,-0.84839,0.0001,14.84282]
[1779056687808,37.82,77961.89,0.0,-0.84839,0.0001,14.84282]
[1779056687835,37.82,77961.89,0.0,-0.84839,0.0001,14.84282]
[1779056687934,37.82,77961.74,0.0,-0.84841,0.0001,14.84177]
[1779056689165,37.82,77961.74,0.0,-0.84841,0.0001,14.84177]
[1779056689267,37.82,77961.72,0.0,-0.84841,0.0001,14.8416]
[1779056689315,37.82,77961.72,0.0,-0.84841,0.0001,14.8416]
[1779056692626,37.82,77965.99,0.0,-0.84799,0.0001,14.86953]
[1779056692676,37.82,77965.99,0.0,-0.84799,0.0001,14.86953]
[1779056692810,37.82,77965.99,0.0,-0.84799,0.0001,14.86953]
[1779056698675,37.81,77966.64,0.0,-0.84794,0.0001,14.87275]
[1779056701696,37.81,77959.05,0.0,-0.84869,0.0001,14.82247]
[1779056702713,37.81,77944.23,0.0,-0.85014,0.0001,14.72504]
[1779056703713,37.81,77945.67,0.0,-0.85,0.0001,14.73453]
[1779056705518,37.81,77945.64,0.0,-0.85,0.0001,14.73434]
[1779056705566,37.81,77945.64,0.0,-0.85,0.0001,14.73434]
[1779056705811,37.81,77945.64,0.0,-0.85,0.0001,14.73434]
[1779056706854,37.81,77945.67,0.0,-0.85,0.0001,14.73454]
[1779056706904,37.81,77945.67,0.0,-0.85,0.0001,14.73454]
[1779056707064,37.81,77945.67,0.0,-0.85,0.0001,14.73454]
[1779056707133,37.81,77945.67,0.0,-0.85,0.0001,14.73456]
[1779056712776,37.81,77945.82,0.0,-0.84999,0.0001,14.7356]
[1779056717815,37.81,77947.15,0.0,-0.84986,0.0001,14.74439]
[1779056723203,37.81,77945.39,0.0,-0.85003,0.0001,14.73277]
[1779056723255,37.81,77945.39,0.0,-0.85003,0.0001,14.73277]
[1779056723312,37.81,77945.39,0.0,-0.85003,0.0001,14.73277]
[1779056723293,37.81,77940.94,0.0,-0.85046,0.0001,14.70344]
[1779056725549,37.81,77938.91,0.0,-0.85066,0.0001,14.69009]
[1779056725558,37.81,77938.91,0.0,-0.85066,0.0001,14.69009]
[1779056725602,37.81,77938.91,0.0,-0.85066,0.0001,14.69009]
[1779056725871,37.81,77939.03,0.0,-0.85065,0.0001,14.69089]
[1779056727690,37.81,77939.13,0.0,-0.85064,0.0001,14.69156]
[1779056727808,37.81,77939.13,0.0,-0.85064,0.0001,14.69156]
[1779056727890,37.81,77939.17,0.0,-0.85063,0.0001,14.69184]
[1779056732925,37.81,77938.69,0.0,-0.85072,0.0001,14.68424]
[1779056735205,37.81,77938.62,0.0,-0.85072,0.0001,14.68381]
[1779056735256,37.81,77938.62,0.0,-0.85072,0.0001,14.68381]
[1779056735314,37.81,77938.62,0.0,-0.85072,0.0001,14.68381]
[1779056736545,37.81,77938.66,0.0,-0.85072,0.0001,14.68416]
[1779056736560,37.81,77938.66,0.0,-0.85072,0.0001,14.68416]
[1779056736597,37.81,77938.66,0.0,-0.85072,0.0001,14.68416]
[1779056737269,37.81,77938.66,0.0,-0.85072,0.0001,14.68416]
[1779056737308,37.81,77938.66,0.0,-0.85072,0.0001,14.68416]
[1779056737316,37.81,77939.06,0.0,-0.85068,0.0001,14.68682]
[1779056740983,37.81,77944.13,0.0,-0.85018,0.0001,14.72027]
[1779056741990,37.81,77948.56,0.0,-0.84975,0.0001,14.74944]
[1779056742386,37.81,77948.56,0.0,-0.84975,0.0001,14.74944]
[1779056742436,37.81,77948.56,0.0,-0.84975,0.0001,14.74944]
[1779056742561,37.81,77948.56,0.0,-0.84975,0.0001,14.74944]
[1779056744011,37.81,77956.4,0.0,-0.84898,0.0001,14.80099]
[1779056745017,37.81,77967.99,0.0,-0.84784,0.0001,14.87752]
[1779056746024,37.82,77968.51,0.0,-0.84779,0.0001,14.88107]
[1779056747807,37.81,77968.54,0.0,-0.84779,0.0001,14.8812]
[1779056747860,37.81,77968.54,0.0,-0.84779,0.0001,14.8812]
[1779056748061,37.81,77968.54,0.0,-0.84779,0.0001,14.8812]
[1779056753149,37.81,77966.79,0.0,-0.84796,0.0001,14.86957]
[1779056753200,37.81,77966.79,0.0,-0.84796,0.0001,14.86957]
[1779056753308,37.81,77966.79,0.0,-0.84796,0.0001,14.86957]
[1779056753301,37.81,77966.46,0.0,-0.84799,0.0001,14.86732]
[1779056759329,37.81,77966.22,0.0,-0.84802,0.0001,14.86552]
[1779056761129,37.81,77961.01,0.0,-0.84854,0.0001,14.83072]
[1779056763143,37.81,77976.27,0.0,-0.84704,0.0001,14.93107]
[1779056764150,37.81,77978.26,0.0,-0.84684,0.0001,14.94407]
[1779056765327,37.81,77978.26,0.0,-0.84684,0.0001,14.94407]
[1779056765383,37.81,77978.26,0.0,-0.84684,0.0001,14.94407]
[1779056765560,37.81,77976.26,0.0,-0.84704,0.0001,14.93078]
[1779056767171,37.81,77970.91,0.0,-0.84758,0.0001,14.89526]
[1779056768178,37.81,77966.4,0.0,-0.84802,0.0001,14.86543]
[1779056769108,37.81,77966.4,0.0,-0.84802,0.0001,14.86543]
[1779056769184,37.81,77966.4,0.0,-0.84802,0.0001,14.86543]
[1779056769310,37.81,77966.4,0.0,-0.84802,0.0001,14.86543]
[1779056769812,37.81,77964.83,0.0,-0.84818,0.0001,14.85501]
[1779056769864,37.81,77964.83,0.0,-0.84818,0.0001,14.85501]
[1779056770058,37.81,77964.83,0.0,-0.84818,0.0001,14.85501]
[1779056770192,37.81,77964.49,0.0,-0.84821,0.0001,14.85271]
[1779056775227,37.81,77961.34,0.0,-0.84853,0.0001,14.83167]
[1779056777241,37.81,77953.15,0.0,-0.84933,0.0001,14.77755]
[1779056778248,37.81,77948.08,0.0,-0.84983,0.0001,14.74415]
[1779056778530,37.81,77948.08,0.0,-0.84983,0.0001,14.74415]
[1779056778569,37.81,77948.08,0.0,-0.84983,0.0001,14.74415]
[1779056779356,37.81,77948.08,0.0,-0.84983,0.0001,14.74415]
[1779056780262,37.81,77942.3,0.0,-0.85039,0.0001,14.70615]
[1779056781076,37.81,77942.3,0.0,-0.85039,0.0001,14.70615]
[1779056782276,37.81,77928.56,0.0,-0.85173,0.0001,14.61591]
[1779056783283,37.81,77923.95,0.0,-0.85217,0.0001,14.5856]
[1779056785153,37.81,77921.25,0.0,-0.85243,0.0001,14.56789]
[1779056785200,37.81,77921.25,0.0,-0.85243,0.0001,14.56789]
[1779056785310,37.81,77921.25,0.0,-0.85243,0.0001,14.56789]
[1779056788906,37.81,77919.22,0.0,-0.85263,0.0001,14.55424]
[1779056788922,37.81,77919.22,0.0,-0.85263,0.0001,14.55424]
[1779056789063,37.81,77919.22,0.0,-0.85263,0.0001,14.55424]
[1779056789325,37.81,77919.17,0.0,-0.85264,0.0001,14.5538]
[1779056792353,37.81,77919.03,0.0,-0.85269,0.0001,14.54816]
[1779056792361,37.81,77919.03,0.0,-0.85269,0.0001,14.54816]
[1779056792564,37.81,77919.95,0.0,-0.85261,0.0001,14.55399]
[1779056795367,37.81,77913.83,0.0,-0.85321,0.0001,14.51313]
[1779056796868,37.81,77912.37,0.0,-0.85335,0.0001,14.50336]
[1779056797061,37.81,77912.37,0.0,-0.85335,0.0001,14.50336]
[1779056797402,37.81,77912.37,0.0,-0.85335,0.0001,14.50336]
[1779056798741,37.81,77911.11,0.0,-0.85347,0.0001,14.49523]
[1779056798792,37.81,77911.11,0.0,-0.85347,0.0001,14.49523]
[1779056798813,37.81,77911.11,0.0,-0.85347,0.0001,14.49523]
[1779056799064,37.81,77911.11,0.0,-0.85347,0.0001,14.49523]
[1779056799133,37.81,77911.11,0.0,-0.85347,0.0001,14.4953]
[1779056803424,37.81,77916.23,0.0,-0.85297,0.0001,14.52923]
[1779056804660,37.81,77916.74,0.0,-0.85292,0.0001,14.5326]
[1779056804740,37.81,77916.74,0.0,-0.85292,0.0001,14.5326]
[1779056804808,37.81,77916.74,0.0,-0.85292,0.0001,14.5326]
[1779056806560,37.81,77916.81,0.0,-0.85291,0.0001,14.53308]
[1779056806622,37.81,77916.81,0.0,-0.85291,0.0001,14.53308]
[1779056806810,37.81,77916.81,0.0,-0.85291,0.0001,14.53308]
[1779056806835,37.81,77920.69,0.0,-0.85254,0.0001,14.5586]
[1779056810352,37.81,77920.0,0.0,-0.85261,0.0001,14.55403]
[1779056810404,37.81,77920.0,0.0,-0.85261,0.0001,14.55403]
[1779056810561,37.81,77919.85,0.0,-0.85262,0.0001,14.55302]
[1779056812668,37.81,77918.31,0.0,-0.85277,0.0001,14.54289]
[1779056812810,37.81,77918.31,0.0,-0.85277,0.0001,14.54289]
[1779056812911,37.81,77929.66,0.0,-0.85167,0.0001,14.6175]
[1779056813494,37.81,77934.33,0.0,-0.85122,0.0001,14.64835]
[1779056816765,37.81,77932.13,0.0,-0.85143,0.0001,14.63381]
[1779056816808,37.81,77932.13,0.0,-0.85143,0.0001,14.63381]
[1779056816890,37.81,77932.13,0.0,-0.85143,0.0001,14.63381]
[1779056816948,37.81,77932.13,0.0,-0.85143,0.0001,14.63381]
[1779056817069,37.81,77932.13,0.0,-0.85143,0.0001,14.63381]
[1779056817167,37.81,77931.92,0.0,-0.85146,0.0001,14.6322]
[1779056818027,37.81,77931.92,0.0,-0.85146,0.0001,14.6322]
[1779056819075,37.81,77932.29,0.0,-0.85142,0.0001,14.63453]
[1779056819170,37.81,77936.17,0.0,-0.85104,0.0001,14.66011]
[1779056819539,37.81,77943.52,0.0,-0.85033,0.0001,14.70847]
[1779056821553,37.81,77949.21,0.0,-0.84977,0.0001,14.74591]
[1779056823567,37.81,77952.9,0.0,-0.84941,0.0001,14.7701]
[1779056825441,37.81,77952.9,0.0,-0.84941,0.0001,14.7701]
[1779056825558,37.81,77951.51,0.0,-0.84955,0.0001,14.76089]
[1779056826083,37.81,77951.51,0.0,-0.84955,0.0001,14.76089]
[1779056826588,37.81,77957.04,0.0,-0.84901,0.0001,14.79717]
[1779056829010,37.81,77958.06,0.0,-0.84891,0.0001,14.80379]
[1779056829062,37.81,77958.06,0.0,-0.84891,0.0001,14.80379]
[1779056829311,37.81,77958.06,0.0,-0.84891,0.0001,14.80379]
[1779056829412,37.81,77957.01,0.0,-0.84902,0.0001,14.79668]
[1779056833138,37.8,77956.68,0.0,-0.84905,0.0001,14.79431]
[1779056833190,37.8,77956.68,0.0,-0.84905,0.0001,14.79431]
[1779056833311,37.8,77956.68,0.0,-0.84905,0.0001,14.79431]
[1779056835519,37.8,77961.85,0.0,-0.84855,0.0001,14.82801]
[1779056835584,37.8,77961.85,0.0,-0.84855,0.0001,14.82801]
[1779056835621,37.8,77961.85,0.0,-0.84855,0.0001,14.82801]
[1779056835651,37.8,77961.97,0.0,-0.84854,0.0001,14.82867]
[1779056838917,37.8,77961.67,0.0,-0.84858,0.0001,14.82642]
[1779056839062,37.8,77961.67,0.0,-0.84858,0.0001,14.82642]
[1779056839150,37.8,77961.9,0.0,-0.84855,0.0001,14.82787]
[1779056839679,37.8,77965.63,0.0,-0.84819,0.0001,14.85243]
[1779056844637,37.8,77966.45,0.0,-0.84811,0.0001,14.85785]
[1779056844686,37.8,77966.45,0.0,-0.84811,0.0001,14.85785]
[1779056844817,37.8,77966.45,0.0,-0.84811,0.0001,14.85785]
[1779056844908,37.8,77967.09,0.0,-0.84804,0.0001,14.86208]
[1779056850984,37.8,77969.75,0.0,-0.84778,0.0001,14.87962]
[1779056851034,37.8,77969.75,0.0,-0.84778,0.0001,14.87962]
[1779056851058,37.8,77969.75,0.0,-0.84778,0.0001,14.87962]
[1779056851135,37.8,77969.52,0.0,-0.84784,0.0001,14.87359]
[1779056856998,37.8,77966.17,0.0,-0.84817,0.0001,14.85154]
[1779056857977,37.8,77964.51,0.0,-0.84833,0.0001,14.84069]
[1779056858064,37.8,77964.51,0.0,-0.84833,0.0001,14.84069]
[1779056858121,37.8,77964.51,0.0,-0.84833,0.0001,14.84069]
[1779056858164,37.8,77961.47,0.0,-0.84863,0.0001,14.82075]
[1779056858536,37.8,77961.47,0.0,-0.84863,0.0001,14.82075]
[1779056858563,37.8,77961.47,0.0,-0.84863,0.0001,14.82075]
[1779056858815,37.8,77960.17,0.0,-0.84876,0.0001,14.81219]
[1779056863850,37.81,77958.16,0.0,-0.84894,0.0001,14.79967]
[1779056864857,37.81,77954.64,0.0,-0.84929,0.0001,14.77661]
[1779056866001,37.81,77954.64,0.0,-0.84929,0.0001,14.77661]
[1779056866497,37.81,77954.64,0.0,-0.84929,0.0001,14.77661]
[1779056866503,37.81,77954.06,0.0,-0.84934,0.0001,14.77309]
[1779056866561,37.81,77954.06,0.0,-0.84934,0.0001,14.77309]
[1779056866872,37.81,77953.79,0.0,-0.84937,0.0001,14.77131]
[1779056872524,37.81,77954.04,0.0,-0.84933,0.0001,14.77341]
[1779056872564,37.81,77954.04,0.0,-0.84933,0.0001,14.77341]
[1779056872575,37.81,77954.04,0.0,-0.84933,0.0001,14.77341]
[1779056872676,37.81,77954.04,0.0,-0.84933,0.0001,14.77386]
[1779056874615,37.81,77954.0,0.0,-0.84933,0.0001,14.77375]
[1779056874807,37.81,77954.0,0.0,-0.84933,0.0001,14.77375]
[1779056874929,37.81,77953.87,0.0,-0.84934,0.0001,14.77304]
[1779056879964,37.81,77947.96,0.0,-0.8499,0.0001,14.73529]
[1779056880540,37.81,77947.96,0.0,-0.8499,0.0001,14.73529]
[1779056880562,37.81,77947.96,0.0,-0.8499,0.0001,14.73529]
[1779056880972,37.81,77948.29,0.0,-0.84986,0.0001,14.7377]
[1779056883197,37.81,77947.88,0.0,-0.8499,0.0001,14.73528]
[1779056885061,37.81,77946.84,0.0,-0.84999,0.0001,14.72898]
[1779056885143,37.82,77953.15,0.0,-0.84937,0.0001,14.77107]
[1779056889028,37.82,77949.67,0.0,-0.8497,0.0001,14.74883]
[1779056889761,37.82,77949.67,0.0,-0.8497,0.0001,14.74883]
[1779056889805,37.82,77949.67,0.0,-0.8497,0.0001,14.74883]
[1779056889810,37.82,77949.67,0.0,-0.8497,0.0001,14.74883]
[1779056890035,37.82,77949.7,0.0,-0.84969,0.0001,14.74925]
[1779056893062,37.82,77946.65,0.0,-0.84998,0.0001,14.72968]
[1779056893146,37.82,77943.6,0.0,-0.85027,0.0001,14.71011]
[1779056895070,37.82,77939.22,0.0,-0.85069,0.0001,14.68161]
[1779056897061,37.82,77939.17,0.0,-0.85069,0.0001,14.68149]
[1779056898225,37.82,77938.04,0.0,-0.8508,0.0001,14.67429]
[1779056898275,37.82,77938.04,0.0,-0.8508,0.0001,14.67429]
[1779056898311,37.82,77938.04,0.0,-0.8508,0.0001,14.67429]
[1779056898323,37.82,77936.15,0.0,-0.85098,0.0001,14.6622]
[1779056900107,37.82,77928.56,0.0,-0.85171,0.0001,14.61242]
[1779056905054,37.82,77926.86,0.0,-0.85187,0.0001,14.60196]
[1779056905062,37.82,77926.86,0.0,-0.85187,0.0001,14.60196]
[1779056905311,37.82,77926.86,0.0,-0.85187,0.0001,14.60196]
[1779056905411,37.83,77927.09,0.0,-0.85184,0.0001,14.60388]
[1779056911184,37.83,77925.95,0.0,-0.85197,0.0001,14.59323]
[1779056913288,37.83,77926.09,0.0,-0.85195,0.0001,14.59439]
[1779056913309,37.83,77926.09,0.0,-0.85195,0.0001,14.59439]
[1779056913389,37.83,77928.11,0.0,-0.85175,0.0001,14.60791]
[1779056914540,37.83,77928.11,0.0,-0.85175,0.0001,14.60791]
[1779056917061,37.83,77929.97,0.0,-0.85157,0.0001,14.62036]
[1779056917226,37.83,77930.0,0.0,-0.85155,0.0001,14.62118]
[1779056921254,37.83,77933.22,0.0,-0.85123,0.0001,14.64315]
[1779056926290,37.84,77933.1,0.0,-0.85123,0.0001,14.64331]
[1779056928841,37.84,77932.5,0.0,-0.85128,0.0001,14.63975]
[1779056928888,37.84,77932.5,0.0,-0.85128,0.0001,14.63975]
[1779056929058,37.84,77932.5,0.0,-0.85128,0.0001,14.63975]
[1779056929310,37.84,77932.52,0.0,-0.85127,0.0001,14.64011]
[1779056931324,37.84,77941.68,0.0,-0.85037,0.0001,14.70091]
[1779056933338,37.84,77943.48,0.0,-0.85019,0.0001,14.7133]
[1779056934940,37.84,77944.23,0.0,-0.85011,0.0001,14.71851]
[1779056934993,37.84,77944.23,0.0,-0.85011,0.0001,14.71851]
[1779056935059,37.84,77944.23,0.0,-0.85011,0.0001,14.71851]
[1779056935352,37.84,77944.39,0.0,-0.85009,0.0001,14.71983]
[1779056938374,37.84,77949.12,0.0,-0.84962,0.0001,14.75168]
[1779056940554,37.84,77948.56,0.0,-0.84967,0.0001,14.74822]
[1779056940606,37.84,77948.86,0.0,-0.84964,0.0001,14.75042]
[1779056940808,37.84,77948.86,0.0,-0.84964,0.0001,14.75042]
[1779056941395,37.84,77950.37,0.0,-0.84949,0.0001,14.76057]
[1779056944169,37.84,77952.01,0.0,-0.84932,0.0001,14.77182]
[1779056949451,37.85,77951.78,0.0,-0.84932,0.0001,14.77174]
[1779056954486,37.85,77963.01,0.0,-0.8482,0.0001,14.84702]
[1779056955493,37.85,77964.88,0.0,-0.84801,0.0001,14.85966]
[1779056956432,37.85,77964.88,0.0,-0.84801,0.0001,14.85966]
[1779056956482,37.85,77964.88,0.0,-0.84801,0.0001,14.85966]
[1779056956500,37.85,77967.91,0.0,-0.8477,0.0001,14.87992]
[1779056957309,37.85,77967.91,0.0,-0.8477,0.0001,14.87992]
[1779056962542,37.86,77967.28,0.0,-0.84775,0.0001,14.87678]
[1779056964556,37.86,77973.04,0.0,-0.84718,0.0001,14.9151]
[1779056966570,37.86,77976.25,0.0,-0.84685,0.0001,14.93673]
[1779056967065,37.86,77976.25,0.0,-0.84685,0.0001,14.93673]
[1779056968584,37.86,77980.01,0.0,-0.84647,0.0001,14.96189]
[1779056973619,37.86,77979.02,0.0,-0.84659,0.0001,14.95171]
[1779056980668,37.86,77978.44,0.0,-0.84663,0.0001,14.94915]
[1779056982682,37.86,77975.06,0.0,-0.84696,0.0001,14.92727]
[1779056985703,37.87,77977.99,0.0,-0.84666,0.0001,14.94717]
[1779056988724,37.87,77982.14,0.0,-0.84624,0.0001,14.97498]
[1779056990738,37.87,77985.12,0.0,-0.84594,0.0001,14.99486]
[1779056993759,37.87,77978.02,0.0,-0.84664,0.0001,14.94851]
[1779056994766,37.87,77970.51,0.0,-0.84738,0.0001,14.89928]
[1779056995776,37.87,77967.89,0.0,-0.84763,0.0001,14.88228]
[1779056998794,37.87,77959.53,0.0,-0.84844,0.0001,14.82811]
[1779057000808,37.87,77946.25,0.0,-0.84974,0.0001,14.74137]
[1779057001815,37.87,77942.94,0.0,-0.85005,0.0001,14.71997]
[1779057002822,37.87,77951.33,0.0,-0.84923,0.0001,14.77547]
[1779057003768,37.87,77951.33,0.0,-0.84923,0.0001,14.77547]
[1779057004503,37.88,77952.4,0.0,-0.84912,0.0001,14.78309]
[1779057006850,37.88,77946.78,0.0,-0.84966,0.0001,14.74676]
[1779057008864,37.88,77951.89,0.0,-0.84914,0.0001,14.78104]
[1779057009871,37.88,77957.36,0.0,-0.8486,0.0001,14.81729]
[1779057010878,37.88,77973.64,0.0,-0.847,0.0001,14.92466]
[1779057011885,37.88,77968.93,0.0,-0.84746,0.0001,14.89391]
[1779057012892,37.88,77961.97,0.0,-0.84814,0.0001,14.84841]
[1779057017928,37.88,77961.24,0.0,-0.84819,0.0001,14.8447]
[1779057019941,37.88,77963.97,0.0,-0.84792,0.0001,14.86306]
[1779057021955,37.89,77970.2,0.0,-0.8473,0.0001,14.90448]
[1779057026990,37.89,77969.9,0.0,-0.84731,0.0001,14.90371]
[1779057030011,37.89,77965.51,0.0,-0.84773,0.0001,14.8756]
[1779057035046,37.89,77964.5,0.0,-0.84785,0.0001,14.86549]
[1779057036053,37.89,77967.66,0.0,-0.84754,0.0001,14.88644]
[1779057041089,37.9,77969.58,0.0,-0.84733,0.0001,14.90011]
[1779057043103,37.9,77974.0,0.0,-0.84689,0.0001,14.92951]
[1779057048139,37.9,77973.47,0.0,-0.84693,0.0001,14.92657]
[1779057052691,37.9,77975.5,0.0,-0.84673,0.0001,14.94025]
[1779057059217,37.9,77976.74,0.0,-0.8466,0.0001,14.94895]
[1779057061231,37.9,77979.82,0.0,-0.84629,0.0001,14.9693]
[1779057062238,37.9,77982.92,0.0,-0.84598,0.0001,14.98974]
[1779057063245,37.9,77986.21,0.0,-0.84565,0.0001,15.01152]
[1779057068280,37.9,77982.99,0.0,-0.84597,0.0001,14.99085]
[1779057073315,37.9,77984.58,0.0,-0.8458,0.0001,15.00194]
[1779057076336,37.9,77987.67,0.0,-0.84549,0.0001,15.02251]
[1779057080364,37.9,77990.61,0.0,-0.84519,0.0001,15.04213]
[1779057082379,37.9,78002.68,0.0,-0.84399,0.0001,15.12155]
[1779057083385,37.91,78017.06,0.0,-0.84254,0.0001,15.21654]
[1779057084392,37.91,78025.61,0.0,-0.84168,0.0001,15.27301]
[1779057085400,37.91,78029.18,0.0,-0.84132,0.0001,15.29645]
[1779057086407,37.91,78034.43,0.0,-0.84079,0.0001,15.33093]
[1779057087414,37.91,78040.55,0.0,-0.84017,0.0001,15.3712]
[1779057088432,37.91,78051.96,0.0,-0.839,0.0001,15.4464]
[1779057089434,37.91,78060.7,0.0,-0.83811,0.0001,15.50415]
[1779057090441,37.91,78057.66,0.0,-0.83842,0.0001,15.48423]
[1779057092455,37.91,78052.26,0.0,-0.83901,0.0001,15.44404]
[1779057094469,37.91,78048.73,0.0,-0.83937,0.0001,15.42075]
[1779057096483,37.91,78041.46,0.0,-0.8401,0.0001,15.373]
[1779057100496,37.91,78041.04,0.0,-0.84014,0.0001,15.3707]
[1779057100511,37.91,78044.69,0.0,-0.83977,0.0001,15.39487]
[1779057103633,37.91,78043.54,0.0,-0.83988,0.0001,15.38757]
[1779057103636,37.91,78048.87,0.0,-0.83934,0.0001,15.42278]
[1779057103854,37.91,78048.87,0.0,-0.83934,0.0001,15.42278]
[1779057104311,37.91,78048.87,0.0,-0.83934,0.0001,15.42278]
[1779057104539,37.91,78049.34,0.0,-0.83929,0.0001,15.42595]
[1779057107560,37.91,78052.54,0.0,-0.83896,0.0001,15.44718]
[1779057108567,37.91,78047.04,0.0,-0.83952,0.0001,15.41096]
[1779057110581,37.91,78044.07,0.0,-0.83982,0.0001,15.39157]
[1779057111588,37.91,78041.43,0.0,-0.84008,0.0001,15.37428]
[1779057116623,37.91,78042.65,0.0,-0.83995,0.0001,15.38281]
[1779057122665,37.91,78039.85,0.0,-0.84023,0.0001,15.36453]
[1779057123672,37.91,78044.44,0.0,-0.83977,0.0001,15.39471]
[1779057124679,37.91,78047.42,0.0,-0.83947,0.0001,15.41427]
[1779057127700,37.91,78037.71,0.0,-0.84046,0.0001,15.35006]
[1779057130721,37.91,78022.22,0.0,-0.84203,0.0001,15.24789]
[1779057131731,37.91,78018.92,0.0,-0.84236,0.0001,15.2262]
[1779057134752,37.91,78025.18,0.0,-0.84173,0.0001,15.26753]
[1779057137773,37.91,78020.82,0.0,-0.84217,0.0001,15.23884]
[1779057143815,37.91,78020.28,0.0,-0.84222,0.0001,15.23547]
[1779057147843,37.91,78017.09,0.0,-0.84253,0.0001,15.2147]
[1779057152878,37.91,78015.49,0.0,-0.84272,0.0001,15.20006]
[1779057153885,37.91,78020.0,0.0,-0.84227,0.0001,15.2298]
[1779057154892,37.91,78023.14,0.0,-0.84195,0.0001,15.25049]
[1779057162948,37.91,78021.88,0.0,-0.84208,0.0001,15.24238]
[1779057166976,37.91,78018.8,0.0,-0.84238,0.0001,15.22231]
[1779057172310,37.91,78018.53,0.0,-0.84241,0.0001,15.22073]
[1779057181074,37.92,78015.45,0.0,-0.8427,0.0001,15.20133]
[1779057182081,37.92,78009.98,0.0,-0.84325,0.0001,15.16545]
[1779057184095,37.92,78007.41,0.0,-0.8435,0.0001,15.14887]
[1779057186109,37.92,77999.09,0.0,-0.84433,0.0001,15.0945]
[1779057187116,37.92,77996.63,0.0,-0.84457,0.0001,15.07854]
[1779057192151,37.92,77994.23,0.0,-0.84479,0.0001,15.0639]
[1779057197186,37.92,77994.41,0.0,-0.84476,0.0001,15.06616]
[1779057202221,37.93,77994.55,0.0,-0.84473,0.0001,15.06802]
[1779057207256,37.93,77994.48,0.0,-0.84473,0.0001,15.06838]
[1779057212291,37.93,77995.41,0.0,-0.84466,0.0001,15.07067]
[1779057214305,37.93,78003.68,0.0,-0.84383,0.0001,15.12528]
[1779057215312,37.93,78011.25,0.0,-0.84307,0.0001,15.17509]
[1779057220675,37.93,78009.88,0.0,-0.84321,0.0001,15.16614]
[1779057223368,37.93,78019.51,0.0,-0.84224,0.0001,15.22948]
[1779057224375,37.93,78022.66,0.0,-0.84192,0.0001,15.2502]
[1779057225382,37.93,78021.91,0.0,-0.842,0.0001,15.2452]
[1779057227396,37.93,78024.77,0.0,-0.84171,0.0001,15.26384]
[1779057232432,37.93,78028.3,0.0,-0.84136,0.0001,15.28667]
[1779057237466,37.93,78029.3,0.0,-0.84125,0.0001,15.29403]
[1779057245524,37.93,78029.44,0.0,-0.84122,0.0001,15.29608]
[1779057250559,37.93,78030.97,0.0,-0.84106,0.0001,15.30611]
[1779057256601,37.93,78041.33,0.0,-0.84001,0.0001,15.3746]
[1779057257608,37.93,78044.18,0.0,-0.83972,0.0001,15.39336]
[1779057261639,37.93,78048.28,0.0,-0.8393,0.0001,15.42035]
[1779057262645,37.93,78054.86,0.0,-0.83863,0.0001,15.46357]
[1779057263652,37.93,78065.96,0.0,-0.8375,0.0001,15.53654]
[1779057264659,37.93,78068.29,0.0,-0.83726,0.0001,15.55174]
[1779057266673,37.93,78071.6,0.0,-0.83692,0.0001,15.5732]
[1779057267680,37.93,78079.75,0.0,-0.83609,0.0001,15.62662]
[1779057269694,37.93,78088.45,0.0,-0.8352,0.0001,15.68332]
[1779057272670,37.93,78087.77,0.0,-0.83531,0.0001,15.67402]
[1779057281779,37.93,78085.89,0.0,-0.83553,0.0001,15.66035]
[1779057283792,37.93,78075.66,0.0,-0.83659,0.0001,15.59274]
[1779057284799,37.93,78075.08,0.0,-0.83665,0.0001,15.58881]
[1779057285806,37.93,78078.77,0.0,-0.83627,0.0001,15.61297]
[1779057290841,37.92,78080.78,0.0,-0.83607,0.0001,15.62541]
[1779057296884,37.92,78080.91,0.0,-0.83607,0.0001,15.62546]
[1779057299904,37.92,78075.71,0.0,-0.83661,0.0001,15.59094]
[1779057300912,37.92,78067.6,0.0,-0.83745,0.0001,15.53753]
[1779057301919,37.92,78060.81,0.0,-0.83815,0.0001,15.49273]
[1779057307961,37.92,78060.44,0.0,-0.83819,0.0001,15.4898]
[1779057309975,37.92,78055.73,0.0,-0.83868,0.0001,15.45868]
[1779057315041,37.92,78055.13,0.0,-0.83874,0.0001,15.45455]
[1779057320459,37.92,78055.17,0.0,-0.83874,0.0001,15.45474]
[1779057327126,37.92,78055.37,0.0,-0.83872,0.0001,15.45559]
[1779057330147,37.92,78066.05,0.0,-0.83763,0.0001,15.52572]
[1779057331154,37.92,78073.21,0.0,-0.83694,0.0001,15.56821]
[1779057334176,37.92,78077.64,0.0,-0.83649,0.0001,15.59687]
[1779057338203,37.91,78071.64,0.0,-0.83712,0.0001,15.55654]
[1779057339117,37.91,78071.64,0.0,-0.83712,0.0001,15.55654]
[1779057339519,37.91,78069.0,0.0,-0.83739,0.0001,15.53901]
[1779057345252,37.91,78069.04,0.0,-0.8374,0.0001,15.53841]
[1779057350287,37.91,78067.09,0.0,-0.83761,0.0001,15.52485]
[1779057355322,37.91,78068.35,0.0,-0.8375,0.0001,15.53242]
[1779057360357,37.91,78067.6,0.0,-0.83759,0.0001,15.52674]
[1779057361364,37.91,78059.58,0.0,-0.83841,0.0001,15.47383]
[1779057363378,37.91,78056.72,0.0,-0.8387,0.0001,15.45491]
[1779057364385,37.91,78051.6,0.0,-0.83923,0.0001,15.42119]
[1779057368413,37.91,78039.03,0.0,-0.8405,0.0001,15.33859]
[1779057369531,37.91,78039.03,0.0,-0.8405,0.0001,15.33859]
[1779057369880,37.91,78037.96,0.0,-0.84061,0.0001,15.3313]
[1779057370427,37.91,78025.6,0.0,-0.84186,0.0001,15.24997]
[1779057371434,37.91,78024.57,0.0,-0.84197,0.0001,15.24316]
[1779057373452,37.91,78019.18,0.0,-0.84251,0.0001,15.20762]
[1779057374458,37.91,78006.63,0.0,-0.84377,0.0001,15.12509]
[1779057375464,37.91,78002.0,0.0,-0.84424,0.0001,15.0946]
[1779057377478,37.91,77992.89,0.0,-0.84514,0.0001,15.03472]
[1779057378933,37.91,77991.11,0.0,-0.84532,0.0001,15.02316]
[1779057379493,37.91,77993.79,0.0,-0.84505,0.0001,15.04078]
[1779057380500,37.91,78002.32,0.0,-0.8442,0.0001,15.09699]
[1779057381507,37.91,78005.78,0.0,-0.84385,0.0001,15.11978]
[1779057383521,37.91,78002.24,0.0,-0.84421,0.0001,15.09638]
[1779057387550,37.91,77990.44,0.0,-0.84539,0.0001,15.01861]
[1779057388556,37.91,77981.47,0.0,-0.84628,0.0001,14.95961]
[1779057389563,37.9,77974.52,0.0,-0.84697,0.0001,14.91385]
[1779057390570,37.9,77976.3,0.0,-0.84679,0.0001,14.92556]
[1779057395606,37.91,77974.75,0.0,-0.84697,0.0001,14.91121]
[1779057400641,37.91,77973.02,0.0,-0.84714,0.0001,14.90029]
[1779057405678,37.91,77972.96,0.0,-0.84714,0.0001,14.90005]
[1779057406685,37.91,77969.34,0.0,-0.8475,0.0001,14.8763]
[1779057407692,37.91,77956.89,0.0,-0.84872,0.0001,14.79452]
[1779057408699,37.91,77951.18,0.0,-0.84928,0.0001,14.75706]
[1779057409707,37.91,77950.01,0.0,-0.84939,0.0001,14.74971]
[1779057412727,37.91,77957.48,0.0,-0.84865,0.0001,14.79935]
[1779057413984,37.91,77957.48,0.0,-0.84865,0.0001,14.79935]
[1779057414741,37.91,77953.44,0.0,-0.84904,0.0001,14.77306]
[1779057419776,37.91,77953.41,0.0,-0.84904,0.0001,14.77302]
[1779057421790,37.91,77950.94,0.0,-0.84928,0.0001,14.75683]
[1779057424811,37.91,77936.28,0.0,-0.85071,0.0001,14.66097]
[1779057425818,37.91,77937.98,0.0,-0.85054,0.0001,14.67233]
[1779057426825,37.91,77942.2,0.0,-0.85013,0.0001,14.70008]
[1779057427833,37.91,77954.16,0.0,-0.84895,0.0001,14.77889]
[1779057428839,37.91,77963.27,0.0,-0.84806,0.0001,14.83899]
[1779057429846,37.91,77962.11,0.0,-0.84817,0.0001,14.83158]
[1779057430853,37.91,77959.5,0.0,-0.84842,0.0001,14.81454]
[1779057431860,37.91,77956.85,0.0,-0.84868,0.0001,14.79715]
[1779057432867,37.91,77950.53,0.0,-0.8493,0.0001,14.75581]
[1779057433874,37.91,77946.03,0.0,-0.84973,0.0001,14.72649]
[1779057436895,37.92,77937.94,0.0,-0.85051,0.0001,14.67404]
[1779057438084,37.92,77937.94,0.0,-0.85051,0.0001,14.67404]
[1779057437902,37.92,77919.62,0.0,-0.85229,0.0001,14.55396]
[1779057438909,37.92,77912.03,0.0,-0.85301,0.0001,14.50457]
[1779057441930,37.92,77911.86,0.0,-0.85301,0.0001,14.50446]
[1779057443944,37.92,77915.16,0.0,-0.85269,0.0001,14.52668]
[1779057445959,37.92,77917.67,0.0,-0.85244,0.0001,14.54366]
[1779057448980,37.92,77922.52,0.0,-0.85196,0.0001,14.57618]
[1779057450994,37.92,77924.88,0.0,-0.85172,0.0001,14.59202]
[1779057452001,37.93,77933.29,0.0,-0.85094,0.0001,14.64283]
[1779057453008,37.93,77939.77,0.0,-0.85031,0.0001,14.68555]
[1779057454015,37.93,77934.51,0.0,-0.85082,0.0001,14.65122]
[1779057455022,37.93,77929.51,0.0,-0.8513,0.0001,14.61852]
[1779057460057,37.93,77943.6,0.0,-0.84992,0.0001,14.71165]
[1779057461064,37.93,77949.0,0.0,-0.84939,0.0001,14.74738]
[1779057462071,37.93,77952.56,0.0,-0.84904,0.0001,14.77098]
[1779057464085,37.93,77954.93,0.0,-0.8488,0.0001,14.78693]
[1779057469120,37.93,77954.09,0.0,-0.84887,0.0001,14.78218]
[1779057470127,37.93,77951.3,0.0,-0.84914,0.0001,14.76407]
[1779057471134,37.93,77955.72,0.0,-0.8487,0.0001,14.79329]
[1779057472141,37.93,77961.1,0.0,-0.84817,0.0001,14.82891]
[1779057475717,37.94,77965.65,0.0,-0.84771,0.0001,14.85945]
[1779057476169,37.94,77963.04,0.0,-0.84797,0.0001,14.84258]
[1779057481205,37.94,77955.45,0.0,-0.84869,0.0001,14.79418]
[1779057482212,37.94,77953.15,0.0,-0.84891,0.0001,14.77943]
[1779057483219,37.94,77956.07,0.0,-0.84862,0.0001,14.79882]
[1779057488254,37.94,77954.09,0.0,-0.8488,0.0001,14.78685]
[1779057493289,37.95,77953.68,0.0,-0.84882,0.0001,14.78517]
[1779057497317,37.95,77956.52,0.0,-0.84853,0.0001,14.80454]
[1779057501346,37.95,77952.06,0.0,-0.84895,0.0001,14.77632]
[1779057505374,37.95,77946.78,0.0,-0.84946,0.0001,14.74266]
[1779057510409,37.95,77948.57,0.0,-0.84926,0.0001,14.75552]
[1779057513430,37.96,77958.23,0.0,-0.84835,0.0001,14.81491]
[1779057514437,37.96,77960.83,0.0,-0.84809,0.0001,14.8322]
[1779057516451,37.96,77966.99,0.0,-0.84747,0.0001,14.87305]
[1779057520184,37.96,77967.96,0.0,-0.84737,0.0001,14.87972]
[1779057521486,37.96,77977.7,0.0,-0.84641,0.0001,14.94413]
[1779057522493,37.96,77983.91,0.0,-0.84579,0.0001,14.98499]
[1779057523265,37.96,77983.91,0.0,-0.84579,0.0001,14.98499]
[1779057523500,37.96,77988.3,0.0,-0.84535,0.0001,15.01385]
[1779057528535,37.96,77988.18,0.0,-0.84535,0.0001,15.01407]
[1779057531556,37.96,77984.46,0.0,-0.84571,0.0001,14.99028]
[1779057534577,37.96,77980.41,0.0,-0.8461,0.0001,14.9644]
[1779057539612,37.97,77982.06,0.0,-0.84591,0.0001,14.97657]
[1779057540619,37.97,77979.09,0.0,-0.8462,0.0001,14.95734]
[1779057545654,37.97,77979.44,0.0,-0.84616,0.0001,14.96033]
[1779057550689,37.97,77979.68,0.0,-0.84612,0.0001,14.96267]
[1779057551696,37.97,77982.68,0.0,-0.84582,0.0001,14.98265]
[1779057552703,37.97,77985.59,0.0,-0.84553,0.0001,15.00202]
[1779057555724,37.98,77994.48,0.0,-0.84463,0.0001,15.06107]
[1779057556731,37.98,78017.29,0.0,-0.84235,0.0001,15.21105]
[1779057557738,37.98,78022.98,0.0,-0.84177,0.0001,15.24879]
[1779057558745,37.98,78023.51,0.0,-0.84171,0.0001,15.25245]
[1779057563780,37.98,78027.91,0.0,-0.84127,0.0001,15.28137]
[1779057568815,37.98,78029.84,0.0,-0.84107,0.0001,15.29411]
[1779057569822,37.98,78033.43,0.0,-0.84071,0.0001,15.31783]
[1779057572843,37.98,78030.1,0.0,-0.84108,0.0001,15.29135]
[1779057576872,37.98,78025.27,0.0,-0.84157,0.0001,15.25967]
[1779057581907,37.98,78023.88,0.0,-0.84171,0.0001,15.25086]
[1779057582914,37.98,78016.34,0.0,-0.84246,0.0001,15.20141]
[1779057584928,37.98,78011.44,0.0,-0.84295,0.0001,15.16948]
[1779057590971,37.98,78009.04,0.0,-0.84318,0.0001,15.15455]
[1779057594998,37.98,78006.15,0.0,-0.84346,0.0001,15.13606]
[1779057600041,37.98,78005.47,0.0,-0.84352,0.0001,15.13216]
[1779057605081,37.99,78012.59,0.0,-0.84279,0.0001,15.17968]
[1779057606088,37.99,78021.16,0.0,-0.84193,0.0001,15.23623]
[1779057607095,37.99,78026.09,0.0,-0.84143,0.0001,15.26881]
[1779057612130,37.99,78033.67,0.0,-0.84065,0.0001,15.31941]
[1779057613137,37.99,78036.64,0.0,-0.84035,0.0001,15.33903]
[1779057618172,37.99,78035.82,0.0,-0.84042,0.0001,15.33402]
[1779057624214,37.99,78035.6,0.0,-0.84044,0.0001,15.33292]
[1779057629251,37.99,78035.56,0.0,-0.84044,0.0001,15.33287]
[1779057635293,37.99,78031.02,0.0,-0.84093,0.0001,15.29866]
[1779057640361,37.99,78030.38,0.0,-0.841,0.0001,15.29424]
[1779057640373,37.99,78030.38,0.0,-0.841,0.0001,15.29424]
[1779057640416,37.99,78030.9,0.0,-0.84095,0.0001,15.29759]
[1779057644236,37.99,78031.6,0.0,-0.84088,0.0001,15.30203]
[1779057644240,37.99,78031.6,0.0,-0.84088,0.0001,15.30203]
[1779057645363,37.99,78032.68,0.0,-0.84078,0.0001,15.30894]
[1779057647895,37.99,78035.83,0.0,-0.84046,0.0001,15.32942]
[1779057647945,37.99,78035.83,0.0,-0.84046,0.0001,15.32942]
[1779057648061,37.99,78035.83,0.0,-0.84046,0.0001,15.32942]
[1779057649391,37.99,78045.72,0.0,-0.83946,0.0001,15.39417]
[1779057650398,37.99,78057.16,0.0,-0.83829,0.0001,15.46927]
[1779057651407,37.99,78062.41,0.0,-0.83776,0.0001,15.50362]
[1779057652413,37.99,78072.91,0.0,-0.83668,0.0001,15.57256]
[1779057653420,37.99,78073.7,0.0,-0.83661,0.0001,15.57747]
[1779057656446,37.99,78067.24,0.0,-0.83728,0.0001,15.53425]
[1779057659087,37.99,78067.03,0.0,-0.83731,0.0001,15.53265]
[1779057659137,37.99,78067.03,0.0,-0.83731,0.0001,15.53265]
[1779057659309,37.99,78067.03,0.0,-0.83731,0.0001,15.53265]
[1779057661481,37.98,78056.18,0.0,-0.83843,0.0001,15.46056]
[1779057663495,37.98,78055.67,0.0,-0.83849,0.0001,15.45699]
[1779057664365,37.98,78055.67,0.0,-0.83849,0.0001,15.45699]
[1779057664409,37.98,78055.67,0.0,-0.83849,0.0001,15.45699]
[1779057664564,37.98,78055.67,0.0,-0.83849,0.0001,15.45699]
[1779057666516,37.98,78033.02,0.0,-0.8408,0.0001,15.30771]
[1779057667523,37.98,78040.48,0.0,-0.84004,0.0001,15.35653]
[1779057669537,37.98,78047.65,0.0,-0.83932,0.0001,15.40349]
[1779057670544,37.98,78043.0,0.0,-0.83979,0.0001,15.37289]
[1779057671551,37.98,78046.96,0.0,-0.83939,0.0001,15.39887]
[1779057673923,37.98,78044.28,0.0,-0.83966,0.0001,15.38122]
[1779057674065,37.98,78044.28,0.0,-0.83966,0.0001,15.38122]
[1779057674067,37.98,78044.28,0.0,-0.83966,0.0001,15.38122]
[1779057674120,37.98,78037.29,0.0,-0.84038,0.0001,15.33511]
[1779057674460,37.98,78037.29,0.0,-0.84038,0.0001,15.33511]
[1779057674564,37.98,78037.29,0.0,-0.84038,0.0001,15.33511]
[1779057678024,37.98,78038.5,0.0,-0.84026,0.0001,15.34268]
[1779057678059,37.98,78038.5,0.0,-0.84026,0.0001,15.34268]
[1779057678076,37.98,78038.5,0.0,-0.84026,0.0001,15.34268]
[1779057678125,37.98,78038.88,0.0,-0.84023,0.0001,15.34478]
[1779057682279,37.98,78038.34,0.0,-0.84029,0.0001,15.34084]
[1779057682308,37.98,78038.34,0.0,-0.84029,0.0001,15.34084]
[1779057682329,37.98,78038.48,0.0,-0.84028,0.0001,15.34137]
[1779057685731,37.97,78041.97,0.0,-0.83993,0.0001,15.36385]
[1779057685754,37.97,78041.97,0.0,-0.83993,0.0001,15.36385]
[1779057685809,37.97,78041.97,0.0,-0.83993,0.0001,15.36385]
[1779057687197,37.97,78040.94,0.0,-0.84004,0.0001,15.35685]
[1779057687248,37.97,78040.94,0.0,-0.84004,0.0001,15.35685]
[1779057687314,37.97,78040.94,0.0,-0.84004,0.0001,15.35685]
[1779057687298,37.97,78040.4,0.0,-0.8401,0.0001,15.35287]
[1779057691691,37.97,78033.02,0.0,-0.8409,0.0001,15.29903]
[1779057692868,37.97,78033.02,0.0,-0.8409,0.0001,15.29903]
[1779057692920,37.97,78033.02,0.0,-0.8409,0.0001,15.29903]
[1779057693059,37.97,78033.02,0.0,-0.8409,0.0001,15.29903]
[1779057694486,37.97,78032.93,0.0,-0.84091,0.0001,15.29814]
[1779057694529,37.97,78032.93,0.0,-0.84091,0.0001,15.29814]
[1779057694562,37.97,78032.93,0.0,-0.84091,0.0001,15.29814]
[1779057694712,37.97,78033.57,0.0,-0.84085,0.0001,15.30221]
[1779057699747,37.97,78033.1,0.0,-0.84091,0.0001,15.29845]
[1779057704607,37.97,78029.78,0.0,-0.84125,0.0001,15.27617]
[1779057704632,37.97,78029.78,0.0,-0.84125,0.0001,15.27617]
[1779057704809,37.97,78029.78,0.0,-0.84125,0.0001,15.27617]
[1779057706208,37.97,78029.62,0.0,-0.84127,0.0001,15.27503]
[1779057706251,37.97,78029.62,0.0,-0.84127,0.0001,15.27503]
[1779057706309,37.97,78029.62,0.0,-0.84127,0.0001,15.27503]
[1779057706352,37.97,78029.56,0.0,-0.84128,0.0001,15.27445]
[1779057708810,37.97,78024.78,0.0,-0.84176,0.0001,15.24289]
[1779057709588,37.97,78024.78,0.0,-0.84176,0.0001,15.24289]
[1779057709641,37.97,78024.78,0.0,-0.84176,0.0001,15.24289]
[1779057709813,37.97,78024.78,0.0,-0.84176,0.0001,15.24289]
[1779057711178,37.97,78024.5,0.0,-0.84179,0.0001,15.241]
[1779057711230,37.97,78024.5,0.0,-0.84179,0.0001,15.241]
[1779057711309,37.97,78024.5,0.0,-0.84179,0.0001,15.241]
[1779057711262,37.97,78024.69,0.0,-0.84178,0.0001,15.24215]
[1779057716866,37.97,78024.6,0.0,-0.84179,0.0001,15.24122]
[1779057722235,37.96,78024.89,0.0,-0.84177,0.0001,15.24278]
[1779057723595,37.96,78025.22,0.0,-0.84174,0.0001,15.2446]
[1779057723617,37.96,78025.22,0.0,-0.84174,0.0001,15.2446]
[1779057723812,37.96,78025.22,0.0,-0.84174,0.0001,15.2446]
[1779057725421,37.96,78024.73,0.0,-0.84179,0.0001,15.24114]
[1779057725476,37.96,78024.73,0.0,-0.84179,0.0001,15.24114]
[1779057725561,37.96,78024.73,0.0,-0.84179,0.0001,15.24114]
[1779057725929,37.96,78024.26,0.0,-0.84184,0.0001,15.23794]
[1779057731971,37.96,78024.26,0.0,-0.84185,0.0001,15.23723]
[1779057737006,37.96,78024.2,0.0,-0.84187,0.0001,15.23624]
[1779057741305,37.96,78023.35,0.0,-0.84196,0.0001,15.2303]
[1779057741354,37.96,78023.35,0.0,-0.84196,0.0001,15.2303]
[1779057741565,37.96,78023.43,0.0,-0.84195,0.0001,15.2306]
[1779057742381,37.96,78023.43,0.0,-0.84195,0.0001,15.2306]
[1779057742559,37.96,78023.35,0.0,-0.84196,0.0001,15.22996]
[1779057743048,37.96,78023.43,0.0,-0.84196,0.0001,15.23037]
[1779057748083,37.96,78020.94,0.0,-0.84222,0.0001,15.2135]
[1779057749634,37.96,78020.19,0.0,-0.84229,0.0001,15.20848]
[1779057749662,37.96,78020.19,0.0,-0.84229,0.0001,15.20848]
[1779057749811,37.96,78020.19,0.0,-0.84229,0.0001,15.20848]
[1779057750594,37.96,78020.38,0.0,-0.84228,0.0001,15.20963]
[1779057750637,37.96,78020.38,0.0,-0.84228,0.0001,15.20963]
[1779057750812,37.96,78020.38,0.0,-0.84228,0.0001,15.20963]
[1779057753118,37.96,78020.48,0.0,-0.84231,0.0001,15.20551]
[1779057758049,37.95,78021.26,0.0,-0.84223,0.0001,15.2103]
[1779057758064,37.95,78021.26,0.0,-0.84223,0.0001,15.2103]
[1779057759168,37.95,78020.74,0.0,-0.84229,0.0001,15.20679]
[1779057759216,37.95,78020.74,0.0,-0.84229,0.0001,15.20679]
[1779057759309,37.95,78020.74,0.0,-0.84229,0.0001,15.20679]
[1779057759410,37.95,78020.94,0.0,-0.84227,0.0001,15.20801]
[1779057761285,37.95,78020.89,0.0,-0.84227,0.0001,15.20758]
[1779057764571,37.95,78017.79,0.0,-0.84259,0.0001,15.18685]
[1779057764581,37.95,78017.79,0.0,-0.84259,0.0001,15.18685]
[1779057764665,37.95,78017.79,0.0,-0.84259,0.0001,15.18685]
[1779057764809,37.95,78017.79,0.0,-0.84259,0.0001,15.18685]
[1779057765695,37.95,78017.73,0.0,-0.8426,0.0001,15.18638]
[1779057765747,37.95,78017.73,0.0,-0.8426,0.0001,15.18638]
[1779057765828,37.95,78017.73,0.0,-0.8426,0.0001,15.18638]
[1779057766211,37.95,78014.92,0.0,-0.84288,0.0001,15.16785]
[1779057771246,37.95,78014.54,0.0,-0.84292,0.0001,15.16517]
[1779057773402,37.95,78014.4,0.0,-0.84294,0.0001,15.16422]
[1779057773562,37.95,78014.4,0.0,-0.84294,0.0001,15.16422]
[1779057779304,37.95,78014.58,0.0,-0.84292,0.0001,15.16523]
[1779057783131,37.95,78015.02,0.0,-0.84288,0.0001,15.16807]
[1779057783201,37.95,78015.02,0.0,-0.84288,0.0001,15.16807]
[1779057783310,37.95,78015.02,0.0,-0.84288,0.0001,15.16807]
[1779057783332,37.95,78014.91,0.0,-0.84289,0.0001,15.16733]
[1779057785831,37.95,78014.89,0.0,-0.84289,0.0001,15.16717]
[1779057785841,37.95,78014.89,0.0,-0.84289,0.0001,15.16717]
[1779057786061,37.95,78014.89,0.0,-0.84289,0.0001,15.16717]
[1779057790078,37.95,78014.88,0.0,-0.8429,0.0001,15.16705]
[1779057790127,37.95,78014.88,0.0,-0.8429,0.0001,15.16705]
[1779057790310,37.95,78014.88,0.0,-0.8429,0.0001,15.16705]
[1779057790382,37.95,78014.89,0.0,-0.84289,0.0001,15.16711]
[1779057796402,37.95,78014.94,0.0,-0.84289,0.0001,15.1674]
[1779057796578,37.95,78014.94,0.0,-0.84289,0.0001,15.1674]
[1779057797430,37.95,78015.01,0.0,-0.84288,0.0001,15.16785]
[1779057805486,37.95,78014.9,0.0,-0.8429,0.0001,15.16699]
[1779057811528,37.95,78014.89,0.0,-0.84293,0.0001,15.16234]
[1779057813365,37.95,78014.89,0.0,-0.84293,0.0001,15.16234]
[1779057813412,37.95,78014.89,0.0,-0.84293,0.0001,15.16234]
[1779057813562,37.95,78014.9,0.0,-0.84293,0.0001,15.16239]
[1779057814156,37.95,78014.9,0.0,-0.84293,0.0001,15.16239]
[1779057814208,37.95,78014.9,0.0,-0.84293,0.0001,15.16239]
[1779057814311,37.95,78014.9,0.0,-0.84293,0.0001,15.16239]
[1779057814412,37.95,78014.69,0.0,-0.84296,0.0001,15.16101]
[1779057815148,37.95,78014.69,0.0,-0.84296,0.0001,15.16101]
[1779057815311,37.95,78014.69,0.0,-0.84296,0.0001,15.16101]
[1779057815320,37.95,78014.9,0.0,-0.84293,0.0001,15.16238]
[1779057815884,37.95,78014.9,0.0,-0.84293,0.0001,15.16238]
[1779057821598,37.95,78017.18,0.0,-0.84271,0.0001,15.17728]
[1779057824301,37.95,78017.91,0.0,-0.84263,0.0001,15.18206]
[1779057824311,37.95,78017.91,0.0,-0.84263,0.0001,15.18206]
[1779057825868,37.95,78021.21,0.0,-0.8423,0.0001,15.20366]
[1779057825913,37.95,78021.21,0.0,-0.8423,0.0001,15.20366]
[1779057826059,37.95,78021.21,0.0,-0.8423,0.0001,15.20366]
[1779057826065,37.95,78021.82,0.0,-0.84224,0.0001,15.20762]
[1779057830661,37.95,78016.98,0.0,-0.84273,0.0001,15.17556]
[1779057831768,37.95,78016.98,0.0,-0.84273,0.0001,15.17556]
[1779057831810,37.95,78016.98,0.0,-0.84273,0.0001,15.17556]
[1779057833258,37.95,78016.07,0.0,-0.84282,0.0001,15.16958]
[1779057833309,37.95,78016.07,0.0,-0.84282,0.0001,15.16958]
[1779057833359,37.95,78015.17,0.0,-0.84291,0.0001,15.1637]
[1779057833560,37.95,78015.17,0.0,-0.84291,0.0001,15.1637]
[1779057837811,37.95,78015.99,0.0,-0.84283,0.0001,15.16916]
[1779057838349,37.95,78015.99,0.0,-0.84283,0.0001,15.16916]
[1779057838461,37.95,78015.99,0.0,-0.84283,0.0001,15.16916]
[1779057838561,37.95,78015.65,0.0,-0.84286,0.0001,15.16698]
[1779057839342,37.95,78015.65,0.0,-0.84286,0.0001,15.16698]
[1779057839393,37.95,78015.65,0.0,-0.84286,0.0001,15.16698]
[1779057839448,37.95,78013.98,0.0,-0.84303,0.0001,15.15605]
[1779057839561,37.95,78013.98,0.0,-0.84303,0.0001,15.15605]
[1779057844760,37.95,78014.14,0.0,-0.84301,0.0001,15.15727]
[1779057849795,37.95,78008.12,0.0,-0.84361,0.0001,15.11786]
[1779057851473,37.95,78008.12,0.0,-0.84361,0.0001,15.11786]
[1779057850806,37.95,78003.93,0.0,-0.84403,0.0001,15.09042]
[1779057851564,37.95,78003.93,0.0,-0.84403,0.0001,15.09042]
[1779057851570,37.95,78003.93,0.0,-0.84403,0.0001,15.09042]
[1779057853489,37.95,78001.04,0.0,-0.84432,0.0001,15.07155]
[1779057853570,37.95,78001.01,0.0,-0.84432,0.0001,15.0715]
[1779057853626,37.95,78001.01,0.0,-0.84432,0.0001,15.0715]
[1779057853827,37.95,78001.12,0.0,-0.84431,0.0001,15.07237]
[1779057856311,37.95,78001.05,0.0,-0.84431,0.0001,15.07205]
[1779057856325,37.95,78001.05,0.0,-0.84431,0.0001,15.07205]
[1779057856336,37.95,78001.05,0.0,-0.84431,0.0001,15.07205]
[1779057856399,37.95,78000.02,0.0,-0.84441,0.0001,15.06556]
[1779057856566,37.95,78000.02,0.0,-0.84441,0.0001,15.06556]
[1779057856848,37.95,77995.84,0.0,-0.84483,0.0001,15.03811]
[1779057860681,37.95,77994.01,0.0,-0.845,0.0001,15.02662]
[1779057860719,37.95,77994.01,0.0,-0.845,0.0001,15.02662]
[1779057860810,37.95,77994.01,0.0,-0.845,0.0001,15.02662]
[1779057860911,37.95,77994.01,0.0,-0.845,0.0001,15.0268]
[1779057862510,37.95,77994.01,0.0,-0.845,0.0001,15.0268]
[1779057862546,37.95,77995.95,0.0,-0.8448,0.0001,15.03972]
[1779057862565,37.95,77995.95,0.0,-0.8448,0.0001,15.03972]
[1779057866418,37.96,77996.81,0.0,-0.84471,0.0001,15.04553]
[1779057866574,37.96,77997.15,0.0,-0.84467,0.0001,15.04837]
[1779057866918,37.96,78003.52,0.0,-0.84403,0.0001,15.0902]
[1779057868557,37.96,78005.23,0.0,-0.84386,0.0001,15.10154]
[1779057868609,37.96,78005.23,0.0,-0.84386,0.0001,15.10154]
[1779057868816,37.96,78005.23,0.0,-0.84386,0.0001,15.10154]
[1779057868932,37.96,78005.66,0.0,-0.84382,0.0001,15.10445]
[1779057873425,37.96,78005.79,0.0,-0.84384,0.0001,15.10105]
[1779057877215,37.96,78006.54,0.0,-0.84376,0.0001,15.1063]
[1779057882270,37.96,78007.2,0.0,-0.84368,0.0001,15.11101]
[1779057882321,37.96,78007.2,0.0,-0.84368,0.0001,15.11101]
[1779057882366,37.96,78007.2,0.0,-0.84368,0.0001,15.11101]
[1779057882371,37.96,78007.47,0.0,-0.84366,0.0001,15.11291]
[1779057882638,37.96,78007.47,0.0,-0.84366,0.0001,15.11291]
[1779057887576,37.96,78010.29,0.0,-0.84337,0.0001,15.13166]
[1779057887650,37.96,78010.29,0.0,-0.84337,0.0001,15.13166]
[1779057887808,37.96,78010.29,0.0,-0.84337,0.0001,15.13166]
[1779057888065,37.96,78010.27,0.0,-0.84337,0.0001,15.13157]
[1779057894107,37.96,78010.24,0.0,-0.84337,0.0001,15.13158]
[1779057899142,37.96,78010.05,0.0,-0.84339,0.0001,15.13051]
[1779057902641,37.96,78009.85,0.0,-0.84341,0.0001,15.12927]
[1779057902692,37.96,78009.85,0.0,-0.84341,0.0001,15.12927]
[1779057902810,37.96,78009.85,0.0,-0.84341,0.0001,15.12927]
[1779057903170,37.96,78010.09,0.0,-0.84338,0.0001,15.13092]
[1779057904769,37.96,78009.09,0.0,-0.84348,0.0001,15.1244]
[1779057905184,37.96,77986.57,0.0,-0.84572,0.0001,14.97657]
[1779057905924,37.96,77986.57,0.0,-0.84572,0.0001,14.97657]
[1779057905932,37.96,77986.57,0.0,-0.84572,0.0001,14.97657]
[1779057906191,37.96,77975.06,0.0,-0.84687,0.0001,14.90091]
[1779057907198,37.96,77970.47,0.0,-0.84732,0.0001,14.87086]
[1779057908205,37.96,77963.87,0.0,-0.84796,0.0001,14.82795]
[1779057908605,37.96,77963.87,0.0,-0.84796,0.0001,14.82795]
[1779057909829,37.96,77963.19,0.0,-0.84803,0.0001,14.82364]
[1779057909873,37.96,77963.19,0.0,-0.84803,0.0001,14.82364]
[1779057910058,37.96,77963.19,0.0,-0.84803,0.0001,14.82364]
[1779057910219,37.96,77964.22,0.0,-0.84793,0.0001,14.83039]
[1779057914247,37.97,77960.39,0.0,-0.84829,0.0001,14.8063]
[1779057918868,37.97,77962.05,0.0,-0.8481,0.0001,14.81837]
[1779057919059,37.97,77962.05,0.0,-0.8481,0.0001,14.81837]
[1779057919287,37.97,77957.76,0.0,-0.84852,0.0001,14.79053]
[1779057919614,37.97,77957.76,0.0,-0.84852,0.0001,14.79053]
[1779057919910,37.97,77957.76,0.0,-0.84852,0.0001,14.79053]
[1779057922564,37.97,77955.75,0.0,-0.84871,0.0001,14.77801]
[1779057923313,37.97,77954.9,0.0,-0.84878,0.0001,14.77311]
[1779057928349,37.98,77955.4,0.0,-0.84871,0.0001,14.77805]
[1779057933383,37.98,77955.33,0.0,-0.84873,0.0001,14.77466]
[1779057938418,37.98,77955.18,0.0,-0.84872,0.0001,14.77522]
[1779057940936,37.98,77955.22,0.0,-0.84871,0.0001,14.77578]
[1779057941005,37.98,77955.22,0.0,-0.84871,0.0001,14.77578]
[1779057941061,37.98,77955.22,0.0,-0.84871,0.0001,14.77578]
[1779057941440,37.99,77956.18,0.0,-0.8486,0.0001,14.78268]
[1779057942447,37.99,77961.8,0.0,-0.84805,0.0001,14.8198]
[1779057947558,37.99,77961.23,0.0,-0.84809,0.0001,14.81697]
[1779057947601,37.99,77961.23,0.0,-0.84809,0.0001,14.81697]
[1779057947590,37.99,77961.56,0.0,-0.84805,0.0001,14.81938]
[1779057947811,37.99,77961.56,0.0,-0.84805,0.0001,14.81938]
[1779057948488,37.99,77961.79,0.0,-0.84803,0.0001,14.82113]
[1779057950504,37.99,77966.95,0.0,-0.84751,0.0001,14.85543]
[1779057952374,37.99,77967.84,0.0,-0.84742,0.0001,14.86145]
[1779057952425,37.99,77967.84,0.0,-0.84742,0.0001,14.86145]
[1779057952559,37.99,77967.84,0.0,-0.84742,0.0001,14.86145]
[1779057952518,37.99,77972.21,0.0,-0.84699,0.0001,14.89046]
[1779057953525,37.99,77974.24,0.0,-0.84678,0.0001,14.90409]
[1779057960574,38.0,77974.6,0.0,-0.84671,0.0001,14.90855]
[1779057961989,38.0,77976.17,0.0,-0.84655,0.0001,14.91937]
[1779057962067,38.0,77976.17,0.0,-0.84655,0.0001,14.91937]
[1779057962588,38.0,77976.29,0.0,-0.84653,0.0001,14.92067]
[1779057964679,38.0,77976.57,0.0,-0.84649,0.0001,14.92307]
[1779057967001,38.0,77976.47,0.0,-0.84649,0.0001,14.92299]
[1779057967058,38.0,77976.47,0.0,-0.84649,0.0001,14.92299]
[1779057967621,38.0,77976.47,0.0,-0.84649,0.0001,14.92299]
[1779057967623,38.0,77971.37,0.0,-0.84699,0.0001,14.88984]
[1779057968630,38.0,77967.56,0.0,-0.84736,0.0001,14.8652]
[1779057969637,38.0,77964.53,0.0,-0.84766,0.0001,14.84571]
[1779057970564,38.0,77964.53,0.0,-0.84766,0.0001,14.84571]
[1779057970644,38.01,77964.04,0.0,-0.8477,0.0001,14.8429]
[1779057975679,38.01,77963.77,0.0,-0.84769,0.0001,14.84309]
[1779057978368,38.01,77963.81,0.0,-0.84768,0.0001,14.84374]
[1779057978383,38.01,77963.81,0.0,-0.84768,0.0001,14.84374]
[1779057978563,38.01,77963.81,0.0,-0.84768,0.0001,14.84374]
[1779057978594,38.01,77964.01,0.0,-0.84765,0.0001,14.84584]
[1779057978700,38.01,77967.47,0.0,-0.84731,0.0001,14.86851]
[1779057981721,38.02,77973.38,0.0,-0.84671,0.0001,14.90829]
[1779057982728,38.02,77978.94,0.0,-0.84616,0.0001,14.94503]
[1779057987763,38.02,77979.84,0.0,-0.84605,0.0001,14.95222]
[1779057992798,38.02,77980.17,0.0,-0.84603,0.0001,14.95117]
[1779057997847,38.03,77978.69,0.0,-0.84616,0.0001,14.94281]
[1779058005891,38.03,77980.49,0.0,-0.84595,0.0001,14.95669]
[1779058006898,38.03,77985.21,0.0,-0.84548,0.0001,14.98786]
[1779058011933,38.03,77984.74,0.0,-0.84551,0.0001,14.98579]
[1779058014954,38.04,77980.86,0.0,-0.84588,0.0001,14.96097]
[1779058019989,38.04,77979.84,0.0,-0.84597,0.0001,14.95545]
[1779058022003,38.04,77994.1,0.0,-0.84454,0.0001,15.04934]
[1779058023010,38.04,77999.29,0.0,-0.84402,0.0001,15.0835]
[1779058025025,38.04,77995.69,0.0,-0.84438,0.0001,15.06015]
[1779058029053,38.04,78001.56,0.0,-0.84378,0.0001,15.09917]
[1779058030060,38.04,77996.99,0.0,-0.84424,0.0001,15.06931]
[1779058030816,38.04,77996.99,0.0,-0.84424,0.0001,15.06931]
[1779058031384,38.04,77989.93,0.0,-0.84494,0.0001,15.02332]
[1779058037109,38.04,77987.54,0.0,-0.84516,0.0001,15.00849]
[1779058042144,38.05,77988.78,0.0,-0.84503,0.0001,15.01745]
[1779058047179,38.05,77988.66,0.0,-0.84501,0.0001,15.01813]
[1779058052214,38.05,77988.64,0.0,-0.84502,0.0001,15.0154]
[1779058057250,38.06,77988.54,0.0,-0.845,0.0001,15.01667]
[1779058061278,38.06,77972.9,0.0,-0.84653,0.0001,14.91536]
[1779058062285,38.06,77967.57,0.0,-0.84706,0.0001,14.88066]
[1779058063292,38.06,77967.87,0.0,-0.84702,0.0001,14.88281]
[1779058068327,38.07,77970.23,0.0,-0.84677,0.0001,14.89943]
[1779058073362,38.07,77970.43,0.0,-0.84673,0.0001,14.90204]
[1779058078397,38.07,77970.03,0.0,-0.84676,0.0001,14.90051]
[1779058082543,38.07,77969.78,0.0,-0.84677,0.0001,14.89953]
[1779058088468,38.08,77970.15,0.0,-0.84671,0.0001,14.90349]
[1779058093503,38.08,77969.3,0.0,-0.84678,0.0001,14.89903]
[1779058095517,38.08,77961.83,0.0,-0.84751,0.0001,14.85061]
[1779058096524,38.08,77959.16,0.0,-0.84776,0.0001,14.83344]
[1779058098538,38.08,77961.81,0.0,-0.84749,0.0001,14.85138]
[1779058101559,38.08,77969.48,0.0,-0.84673,0.0001,14.90238]
[1779058104580,38.08,77972.61,0.0,-0.84641,0.0001,14.92336]
[1779058108608,38.09,77965.14,0.0,-0.84714,0.0001,14.87494]
[1779058109617,38.09,77959.63,0.0,-0.84768,0.0001,14.83909]
[1779058114652,38.09,77960.35,0.0,-0.84763,0.0001,14.8404]
[1779058116811,38.09,77949.64,0.0,-0.84867,0.0001,14.77081]
[1779058117673,38.09,77945.59,0.0,-0.84906,0.0001,14.74464]
[1779058118797,38.09,77942.33,0.0,-0.84937,0.0001,14.72368]
[1779058124723,38.1,77941.46,0.0,-0.84942,0.0001,14.72021]
[1779058129758,38.1,77941.57,0.0,-0.84938,0.0001,14.72274]
[1779058134793,38.11,77954.12,0.0,-0.84813,0.0001,14.80652]
[1779058135800,38.11,77953.86,0.0,-0.84815,0.0001,14.80507]
[1779058139828,38.11,77956.8,0.0,-0.84785,0.0001,14.82529]
[1779058144863,38.11,77957.9,0.0,-0.84772,0.0001,14.83369]
[1779058150905,38.11,77959.79,0.0,-0.84751,0.0001,14.8476]
[1779058151912,38.12,77977.62,0.0,-0.84575,0.0001,14.96447]
[1779058152919,38.12,77977.36,0.0,-0.84577,0.0001,14.96292]
[1779058154933,38.12,77971.24,0.0,-0.84637,0.0001,14.92315]
[1779058159968,38.12,77971.71,0.0,-0.84631,0.0001,14.92711]
[1779058162573,38.12,77974.02,0.0,-0.84608,0.0001,14.94246]
[1779058168025,38.12,77974.32,0.0,-0.84604,0.0001,14.94535]
[1779058173060,38.12,77974.79,0.0,-0.84601,0.0001,14.94486]
[1779058179102,38.13,77974.49,0.0,-0.84603,0.0001,14.94406]
[1779058186151,38.13,77974.3,0.0,-0.84603,0.0001,14.94391]
[1779058191186,38.13,77974.36,0.0,-0.84601,0.0001,14.94492]
[1779058200249,38.13,77974.38,0.0,-0.84599,0.0001,14.94616]
[1779058202263,38.13,77965.87,0.0,-0.84683,0.0001,14.89079]
[1779058203272,38.13,77962.95,0.0,-0.84711,0.0001,14.87191]
[1779058207298,38.14,77966.37,0.0,-0.84676,0.0001,14.89509]
[1779058208305,38.14,77954.11,0.0,-0.84796,0.0001,14.8152]
[1779058209312,38.14,77954.36,0.0,-0.84793,0.0001,14.81712]
[1779058212563,38.14,77954.47,0.0,-0.84792,0.0001,14.81811]
[1779058212643,38.14,77951.55,0.0,-0.84819,0.0001,14.79988]
[1779058213827,38.14,77946.55,0.0,-0.84868,0.0001,14.76753]
[1779058220392,38.15,77944.01,0.0,-0.84889,0.0001,14.75299]
[1779058223413,38.15,77939.17,0.0,-0.84935,0.0001,14.72242]
[1779058225427,38.15,77931.39,0.0,-0.85009,0.0001,14.67237]
[1779058230462,38.15,77932.24,0.0,-0.84998,0.0001,14.67994]
[1779058235497,38.16,77930.21,0.0,-0.85019,0.0001,14.66405]
[1779058236504,38.16,77920.09,0.0,-0.85116,0.0001,14.59843]
[1779058238518,38.16,77920.2,0.0,-0.85114,0.0001,14.59947]
[1779058243553,38.16,77920.01,0.0,-0.85115,0.0001,14.59918]
[1779058248588,38.16,77920.01,0.0,-0.85113,0.0001,14.60023]
[1779058253625,38.17,77919.2,0.0,-0.8512,0.0001,14.59574]
[1779058258658,38.17,77919.3,0.0,-0.85118,0.0001,14.59714]
[1779058264701,38.17,77919.35,0.0,-0.85117,0.0001,14.59779]
[1779058269736,38.17,77919.37,0.0,-0.85117,0.0001,14.59772]
[1779058275778,38.17,77919.3,0.0,-0.85118,0.0001,14.59702]
[1779058278814,38.17,77911.14,0.0,-0.85197,0.0001,14.54372]
[1779058279807,38.17,77885.17,0.0,-0.85446,0.0001,14.3744]
[1779058280814,38.17,77866.87,0.0,-0.85619,9e-05,14.25539]
[1779058281824,38.17,77860.37,0.0,-0.8568,9e-05,14.21329]
[1779058282830,38.17,77851.4,0.0,-0.85764,9e-05,14.15524]
[1779058283837,38.17,77848.91,0.0,-0.85787,9e-05,14.13935]
[1779058285851,38.17,77853.01,0.0,-0.85748,9e-05,14.16639]
[1779058290886,38.17,77859.04,0.0,-0.8569,9e-05,14.2064]
[1779058291893,38.17,77866.29,0.0,-0.85625,9e-05,14.24926]
[1779058293907,38.17,77866.13,0.0,-0.85626,9e-05,14.24861]
[1779058296539,38.17,77866.99,0.0,-0.85617,9e-05,14.25459]
[1779058296561,38.17,77866.99,0.0,-0.85617,9e-05,14.25459]
[1779058297600,38.17,77869.14,0.0,-0.85597,9e-05,14.26876]
[1779058302970,38.18,77866.24,0.0,-0.85622,9e-05,14.25107]
[1779058306999,38.18,77877.45,0.0,-0.85515,9e-05,14.32477]
[1779058308026,38.18,77875.02,0.0,-0.85538,9e-05,14.30909]
[1779058309016,38.18,77865.54,0.0,-0.85627,9e-05,14.24764]
[1779058310023,38.18,77861.45,0.0,-0.85666,9e-05,14.2213]
[1779058312037,38.18,77865.69,0.0,-0.85625,9e-05,14.24936]
[1779058313044,38.18,77869.2,0.0,-0.85591,9e-05,14.27238]
[1779058318079,38.18,77867.69,0.0,-0.85604,9e-05,14.26354]
[1779058320179,38.18,77867.69,0.0,-0.85604,9e-05,14.26354]
[1779058324813,38.19,77868.79,0.0,-0.85592,9e-05,14.27162]
[1779058325129,38.19,77862.55,0.0,-0.85651,9e-05,14.23145]
[1779058326136,38.19,77858.33,0.0,-0.8569,9e-05,14.20428]
[1779058331171,38.19,77851.24,0.0,-0.85755,9e-05,14.15964]
[1779058332178,38.19,77856.01,0.0,-0.85709,9e-05,14.19094]
[1779058334192,38.19,77850.73,0.0,-0.85758,9e-05,14.15729]
[1779058335199,38.19,77847.15,0.0,-0.85791,9e-05,14.13442]
[1779058339227,38.2,77843.75,0.0,-0.85821,9e-05,14.11387]
[1779058342249,38.2,77839.8,0.0,-0.85856,9e-05,14.08928]
[1779058343256,38.2,77834.76,0.0,-0.85903,9e-05,14.05686]
[1779058345270,38.2,77830.67,0.0,-0.8594,9e-05,14.03094]
[1779058346266,38.2,77830.67,0.0,-0.8594,9e-05,14.03094]
[1779058346627,38.2,77830.67,0.0,-0.8594,9e-05,14.03094]
[1779058346734,38.2,77812.29,0.0,-0.8611,9e-05,13.91229]
[1779058347286,38.2,77796.32,0.0,-0.86256,9e-05,13.80955]
[1779058348293,38.2,77796.34,0.0,-0.86255,9e-05,13.81005]
[1779058349751,38.2,77796.34,0.0,-0.86255,9e-05,13.81005]
[1779058350043,38.2,77796.34,0.0,-0.86255,9e-05,13.81005]
[1779058349851,38.21,77803.63,0.0,-0.86187,9e-05,13.85815]
[1779058350705,38.21,77803.63,0.0,-0.86187,9e-05,13.85815]
[1779058350764,38.21,77803.63,0.0,-0.86187,9e-05,13.85815]
[1779058350872,38.21,77803.63,0.0,-0.86187,9e-05,13.85815]
[1779058350951,38.21,77796.48,0.0,-0.86252,9e-05,13.81238]
[1779058351314,38.21,77806.72,0.0,-0.86161,9e-05,13.87407]
[1779058352321,38.21,77810.52,0.0,-0.86125,9e-05,13.89916]
[1779058353328,38.21,77805.08,0.0,-0.86175,9e-05,13.86448]
[1779058354104,38.21,77805.08,0.0,-0.86175,9e-05,13.86448]
[1779058354336,38.21,77814.5,0.0,-0.86087,9e-05,13.92592]
[1779058355343,38.21,77816.16,0.0,-0.86071,9e-05,13.93711]
[1779058356317,38.21,77816.16,0.0,-0.86071,9e-05,13.93711]
[1779058358091,38.21,77817.14,0.0,-0.86061,9e-05,13.94438]
[1779058361384,38.22,77824.31,0.0,-0.85991,9e-05,13.99286]
[1779058362391,38.22,77828.66,0.0,-0.8595,9e-05,14.0215]
[1779058363398,38.22,77836.09,0.0,-0.8588,9e-05,14.07006]
[1779058365087,38.22,77839.19,0.0,-0.85851,9e-05,14.09051]
[1779058365414,38.22,77847.92,0.0,-0.85769,9e-05,14.14747]
[1779058366421,38.22,77846.55,0.0,-0.85781,9e-05,14.13889]
[1779058371457,38.23,77850.97,0.0,-0.85738,9e-05,14.16901]
[1779058373086,38.23,77857.01,0.0,-0.8568,9e-05,14.20873]
[1779058376064,38.23,77858.02,0.0,-0.8567,9e-05,14.21553]
[1779058377500,38.23,77862.43,0.0,-0.85628,9e-05,14.24485]
[1779058378507,38.23,77872.71,0.0,-0.8553,9e-05,14.31176]
[1779058379514,38.23,77870.95,0.0,-0.85547,9e-05,14.30044]
[1779058382541,38.23,77879.18,0.0,-0.85468,9e-05,14.35449]
[1779058385562,38.23,77879.99,0.0,-0.85459,9e-05,14.3607]
[1779058389590,38.24,77873.82,0.0,-0.85515,9e-05,14.3218]
[1779058394020,38.24,77872.24,0.0,-0.8553,9e-05,14.31181]
[1779058394029,38.24,77872.24,0.0,-0.8553,9e-05,14.31181]
[1779058394060,38.24,77872.24,0.0,-0.8553,9e-05,14.31181]
[1779058394625,38.24,77871.98,0.0,-0.85532,9e-05,14.31057]
[1779058396639,38.24,77879.26,0.0,-0.85462,9e-05,14.3585]
[1779058398653,38.24,77888.22,0.0,-0.85376,0.0001,14.41729]
[1779058400667,38.24,77892.97,0.0,-0.85329,0.0001,14.44866]
[1779058404695,38.24,77887.69,0.0,-0.85379,0.0001,14.41516]
[1779058406094,38.24,77887.69,0.0,-0.85379,0.0001,14.41516]
[1779058406098,38.25,77886.03,0.0,-0.85394,0.0001,14.40483]
[1779058406141,38.25,77886.03,0.0,-0.85394,0.0001,14.40483]
[1779058406309,38.25,77886.03,0.0,-0.85394,0.0001,14.40483]
[1779058406709,38.25,77886.06,0.0,-0.85393,0.0001,14.40502]
[1779058408723,38.25,77891.78,0.0,-0.85338,0.0001,14.44268]
[1779058414038,38.25,77894.53,0.0,-0.85314,0.0001,14.45711]
[1779058414788,38.25,77897.49,0.0,-0.85285,0.0001,14.47654]
[1779058414809,38.25,77897.49,0.0,-0.85285,0.0001,14.47654]
[1779058414837,38.25,77897.49,0.0,-0.85285,0.0001,14.47654]
[1779058414883,38.25,77899.97,0.0,-0.85261,0.0001,14.49282]
[1779058417264,38.25,77899.96,0.0,-0.85261,0.0001,14.49307]
[1779058417308,38.25,77899.96,0.0,-0.85261,0.0001,14.49307]
[1779058417786,38.25,77901.84,0.0,-0.85243,0.0001,14.50545]
[1779058422821,38.25,77900.93,0.0,-0.8525,0.0001,14.50032]
[1779058424835,38.25,77906.02,0.0,-0.85201,0.0001,14.5337]
[1779058427856,38.25,77897.42,0.0,-0.85283,0.0001,14.47808]
[1779058428863,38.26,77888.97,0.0,-0.85363,0.0001,14.42357]
[1779058431884,38.26,77885.13,0.0,-0.85398,0.0001,14.39949]
[1779058432891,38.26,77875.66,0.0,-0.85488,9e-05,14.33833]
[1779058433898,38.26,77872.68,0.0,-0.85516,9e-05,14.31914]
[1779058434906,38.26,77866.04,0.0,-0.85579,9e-05,14.2762]
[1779058437927,38.26,77862.2,0.0,-0.85614,9e-05,14.25212]
[1779058442403,38.26,77861.6,0.0,-0.85618,9e-05,14.2491]
[1779058442511,38.26,77861.6,0.0,-0.85618,9e-05,14.2491]
[1779058442561,38.26,77861.6,0.0,-0.85618,9e-05,14.2491]
[1779058442962,38.26,77861.58,0.0,-0.85618,9e-05,14.24919]
[1779058443969,38.26,77855.84,0.0,-0.85671,9e-05,14.21221]
[1779058444976,38.26,77850.53,0.0,-0.85721,9e-05,14.17807]
[1779058450011,38.27,77849.07,0.0,-0.85732,9e-05,14.1702]
[1779058451616,38.27,77849.4,0.0,-0.85729,9e-05,14.17266]
[1779058451667,38.27,77849.4,0.0,-0.85729,9e-05,14.17266]
[1779058451810,38.27,77849.4,0.0,-0.85729,9e-05,14.17266]
[1779058452025,38.27,77849.63,0.0,-0.85726,9e-05,14.17446]
[1779058455046,38.27,77858.3,0.0,-0.85643,9e-05,14.23153]
[1779058456053,38.27,77862.67,0.0,-0.85602,9e-05,14.26009]
[1779058459220,38.27,77862.95,0.0,-0.85598,9e-05,14.26251]
[1779058459272,38.27,77862.95,0.0,-0.85598,9e-05,14.26251]
[1779058459307,38.27,77862.95,0.0,-0.85598,9e-05,14.26251]
[1779058460081,38.27,77863.06,0.0,-0.85597,9e-05,14.26343]
[1779058465116,38.28,77863.69,0.0,-0.85589,9e-05,14.26854]
[1779058467210,38.28,77864.99,0.0,-0.85577,9e-05,14.27735]
[1779058467261,38.28,77864.99,0.0,-0.85577,9e-05,14.27735]
[1779058467309,38.28,77864.99,0.0,-0.85577,9e-05,14.27735]
[1779058468138,38.28,77865.13,0.0,-0.85575,9e-05,14.27843]
[1779058470151,38.28,77859.96,0.0,-0.85623,9e-05,14.2453]
[1779058472165,38.28,77854.68,0.0,-0.85675,9e-05,14.20725]
[1779058474179,38.28,77851.0,0.0,-0.85709,9e-05,14.18395]
[1779058474624,38.28,77851.0,0.0,-0.85709,9e-05,14.18395]
[1779058474677,38.28,77851.0,0.0,-0.85709,9e-05,14.18395]
[1779058474808,38.28,77851.0,0.0,-0.85709,9e-05,14.18395]
[1779058475186,38.28,77851.97,0.0,-0.857,9e-05,14.19052]
[1779058480221,38.28,77851.6,0.0,-0.85701,9e-05,14.18954]
[1779058482582,38.29,77852.0,0.0,-0.85697,9e-05,14.19242]
[1779058482633,38.29,77852.0,0.0,-0.85697,9e-05,14.19242]
[1779058482808,38.29,77852.0,0.0,-0.85697,9e-05,14.19242]
[1779058482909,38.29,77852.08,0.0,-0.85695,9e-05,14.19353]
[1779058488278,38.29,77849.63,0.0,-0.85716,9e-05,14.17927]
[1779058493312,38.29,77847.08,0.0,-0.85737,9e-05,14.16441]
[1779058494973,38.29,77847.08,0.0,-0.85737,9e-05,14.16441]
[1779058495024,38.29,77847.08,0.0,-0.85737,9e-05,14.16441]
[1779058495063,38.29,77847.08,0.0,-0.85737,9e-05,14.16441]
[1779058495165,38.3,77846.14,0.0,-0.85745,9e-05,14.15901]
[1779058498347,38.3,77842.15,0.0,-0.85781,9e-05,14.13422]
[1779058501023,38.3,77841.0,0.0,-0.85791,9e-05,14.12715]
[1779058501059,38.3,77841.0,0.0,-0.85791,9e-05,14.12715]
[1779058501075,38.3,77841.0,0.0,-0.85791,9e-05,14.12715]
[1779058501149,38.3,77841.0,0.0,-0.85791,9e-05,14.12715]
[1779058501124,38.3,77840.53,0.0,-0.85794,9e-05,14.12487]
[1779058501308,38.3,77840.53,0.0,-0.85794,9e-05,14.12487]
[1779058501368,38.3,77840.62,0.0,-0.85793,9e-05,14.12545]
[1779058506403,38.31,77842.01,0.0,-0.85778,9e-05,14.13625]
[1779058509431,38.31,77846.15,0.0,-0.85738,9e-05,14.16406]
[1779058510437,38.31,77850.24,0.0,-0.85699,9e-05,14.19083]
[1779058511251,38.31,77850.24,0.0,-0.85699,9e-05,14.19083]
[1779058511313,38.31,77850.24,0.0,-0.85699,9e-05,14.19083]
[1779058511365,38.31,77850.24,0.0,-0.85699,9e-05,14.19083]
[1779058511444,38.31,77854.74,0.0,-0.85656,9e-05,14.22023]
[1779058513728,38.31,77856.58,0.0,-0.85638,9e-05,14.23237]
[1779058513808,38.31,77856.58,0.0,-0.85638,9e-05,14.23237]
[1779058513909,38.31,77856.76,0.0,-0.85636,9e-05,14.23396]
[1779058516479,38.31,77860.51,0.0,-0.856,9e-05,14.25862]
[1779058519046,38.31,77860.87,0.0,-0.85597,9e-05,14.26112]
[1779058519064,38.31,77860.87,0.0,-0.85597,9e-05,14.26112]
[1779058519140,38.31,77860.87,0.0,-0.85597,9e-05,14.26112]
[1779058519226,38.31,77863.36,0.0,-0.85572,9e-05,14.27806]
[1779058519310,38.31,77863.36,0.0,-0.85572,9e-05,14.27806]
[1779058519501,38.31,77868.72,0.0,-0.85521,9e-05,14.31278]
[1779058524536,38.32,77872.06,0.0,-0.85487,9e-05,14.33614]
[1779058527712,38.32,77871.93,0.0,-0.85487,9e-05,14.33594]
[1779058527764,38.32,77871.93,0.0,-0.85487,9e-05,14.33594]
[1779058527810,38.32,77871.93,0.0,-0.85487,9e-05,14.33594]
[1779058527911,38.32,77872.1,0.0,-0.85485,9e-05,14.33768]
[1779058529571,38.32,77876.26,0.0,-0.85445,9e-05,14.36495]
[1779058530578,38.32,77886.8,0.0,-0.85344,0.0001,14.43354]
[1779058531603,38.32,77898.56,0.0,-0.85235,0.0001,14.50548]
[1779058532599,38.32,77915.6,0.0,-0.85071,0.0001,14.61637]
[1779058533606,38.32,77919.74,0.0,-0.85031,0.0001,14.64341]
[1779058538642,38.32,77916.44,0.0,-0.85062,0.0001,14.62265]
[1779058539970,38.32,77916.44,0.0,-0.85062,0.0001,14.62265]
[1779058539979,38.32,77916.44,0.0,-0.85062,0.0001,14.62265]
[1779058540060,38.32,77916.44,0.0,-0.85062,0.0001,14.62265]
[1779058540132,38.33,77916.73,0.0,-0.85058,0.0001,14.6248]
[1779058545691,38.33,77913.02,0.0,-0.85093,0.0001,14.60139]
[1779058546914,38.33,77913.02,0.0,-0.85093,0.0001,14.60139]
[1779058546948,38.33,77913.02,0.0,-0.85093,0.0001,14.60139]
[1779058547062,38.33,77913.02,0.0,-0.85093,0.0001,14.60139]
[1779058547120,38.33,77912.72,0.0,-0.85096,0.0001,14.59966]
[1779058548712,38.33,77908.82,0.0,-0.85133,0.0001,14.57442]
[1779058551376,38.33,77912.14,0.0,-0.85101,0.0001,14.59599]
[1779058551454,38.33,77912.14,0.0,-0.85101,0.0001,14.59599]
[1779058551569,38.33,77912.14,0.0,-0.85101,0.0001,14.59599]
[1779058551737,38.33,77911.4,0.0,-0.85108,0.0001,14.59119]
[1779058552744,38.33,77906.94,0.0,-0.85151,0.0001,14.56223]
[1779058553751,38.33,77899.55,0.0,-0.85222,0.0001,14.51428]
[1779058555765,38.33,77892.96,0.0,-0.85285,0.0001,14.47167]
[1779058556772,38.33,77882.77,0.0,-0.85382,0.0001,14.40571]
[1779058558786,38.33,77880.63,0.0,-0.85402,0.0001,14.39199]
[1779058559793,38.33,77884.86,0.0,-0.85362,0.0001,14.41949]
[1779058560800,38.33,77890.46,0.0,-0.85308,0.0001,14.45587]
[1779058562707,38.33,77893.77,0.0,-0.85276,0.0001,14.47755]
[1779058562731,38.33,77893.77,0.0,-0.85276,0.0001,14.47755]
[1779058562811,38.33,77893.77,0.0,-0.85276,0.0001,14.47755]
[1779058562814,38.33,77884.88,0.0,-0.85361,0.0001,14.4201]
[1779058566842,38.33,77879.42,0.0,-0.85412,9e-05,14.38533]
[1779058567323,38.33,77879.42,0.0,-0.85412,9e-05,14.38533]
[1779058567354,38.33,77879.42,0.0,-0.85412,9e-05,14.38533]
[1779058567565,38.33,77879.42,0.0,-0.85412,9e-05,14.38533]
[1779058567849,38.33,77880.7,0.0,-0.854,0.0001,14.39369]
[1779058571836,38.33,77878.52,0.0,-0.8542,9e-05,14.37995]
[1779058571935,38.33,77878.52,0.0,-0.8542,9e-05,14.37995]
[1779058572067,38.33,77878.52,0.0,-0.8542,9e-05,14.37995]
[1779058572168,38.33,77871.19,0.0,-0.85489,9e-05,14.33273]
[1779058572884,38.33,77865.48,0.0,-0.85543,9e-05,14.29576]
[1779058574898,38.33,77874.59,0.0,-0.85456,9e-05,14.35496]
[1779058575642,38.33,77874.59,0.0,-0.85456,9e-05,14.35496]
[1779058575780,38.33,77874.59,0.0,-0.85456,9e-05,14.35496]
[1779058575810,38.33,77874.59,0.0,-0.85456,9e-05,14.35496]
[1779058575905,38.33,77874.51,0.0,-0.85457,9e-05,14.35457]
[1779058578926,38.34,77880.92,0.0,-0.85395,0.0001,14.3966]
[1779058579426,38.34,77880.92,0.0,-0.85395,0.0001,14.3966]
[1779058579561,38.34,77880.92,0.0,-0.85395,0.0001,14.3966]
[1779058579705,38.34,77880.92,0.0,-0.85395,0.0001,14.3966]
[1779058579808,38.34,77880.92,0.0,-0.85395,0.0001,14.3966]
[1779058579941,38.34,77884.72,0.0,-0.85359,0.0001,14.42147]
[1779058580948,38.34,77888.39,0.0,-0.85323,0.0001,14.44547]
[1779058584976,38.34,77895.86,0.0,-0.85251,0.0001,14.49458]
[1779058585352,38.34,77895.86,0.0,-0.85251,0.0001,14.49458]
[1779058585543,38.34,77895.86,0.0,-0.85251,0.0001,14.49458]
[1779058585798,38.34,77895.86,0.0,-0.85251,0.0001,14.49458]
[1779058585808,38.34,77895.86,0.0,-0.85251,0.0001,14.49458]
[1779058585983,38.34,77900.13,0.0,-0.8521,0.0001,14.52239]
[1779058589006,38.34,77905.04,0.0,-0.85163,0.0001,14.55449]
[1779058591020,38.34,77900.19,0.0,-0.85213,0.0001,14.51861]
[1779058592123,38.34,77900.19,0.0,-0.85213,0.0001,14.51861]
[1779058592299,38.34,77900.19,0.0,-0.85213,0.0001,14.51861]
[1779058592313,38.34,77894.53,0.0,-0.85267,0.0001,14.48176]
[1779058593427,38.34,77895.64,0.0,-0.85256,0.0001,14.4891]
[1779058593567,38.34,77895.64,0.0,-0.85256,0.0001,14.4891]
[1779058594041,38.34,77896.9,0.0,-0.85244,0.0001,14.49741]
[1779058595759,38.34,77896.84,0.0,-0.85244,0.0001,14.49716]
[1779058595810,38.34,77896.84,0.0,-0.85244,0.0001,14.49716]
[1779058595972,38.34,77896.84,0.0,-0.85244,0.0001,14.49716]
[1779058596055,38.34,77898.22,0.0,-0.85231,0.0001,14.50624]
[1779058602097,38.34,77899.66,0.0,-0.85216,0.0001,14.51631]
[1779058604121,38.34,77899.87,0.0,-0.85214,0.0001,14.51779]
[1779058604308,38.34,77899.87,0.0,-0.85214,0.0001,14.51779]
[1779058604222,38.34,77898.9,0.0,-0.85223,0.0001,14.51161]
[1779058605119,38.34,77898.25,0.0,-0.85229,0.0001,14.50753]
[1779058608701,38.34,77900.14,0.0,-0.8521,0.0001,14.52016]
[1779058608713,38.34,77900.14,0.0,-0.8521,0.0001,14.52016]
[1779058608808,38.34,77900.14,0.0,-0.8521,0.0001,14.52016]
[1779058609146,38.34,77904.02,0.0,-0.85173,0.0001,14.54545]
[1779058611160,38.34,77907.75,0.0,-0.85137,0.0001,14.5698]
[1779058616195,38.34,77910.01,0.0,-0.85115,0.0001,14.58471]
[1779058620544,38.34,77909.41,0.0,-0.8512,0.0001,14.58096]
[1779058620548,38.34,77909.41,0.0,-0.8512,0.0001,14.58096]
[1779058620583,38.34,77909.41,0.0,-0.8512,0.0001,14.58096]
[1779058621231,38.35,77906.5,0.0,-0.85148,0.0001,14.56219]
[1779058622238,38.35,77897.84,0.0,-0.85231,0.0001,14.50611]
[1779058623630,38.35,77899.29,0.0,-0.85217,0.0001,14.51565]
[1779058623809,38.35,77899.29,0.0,-0.85217,0.0001,14.51565]
[1779058624252,38.35,77906.3,0.0,-0.85149,0.0001,14.56124]
[1779058625259,38.35,77917.47,0.0,-0.85042,0.0001,14.63377]
[1779058626304,38.35,77917.47,0.0,-0.85042,0.0001,14.63377]
[1779058626266,38.35,77921.92,0.0,-0.84999,0.0001,14.66262]
[1779058626361,38.35,77921.92,0.0,-0.84999,0.0001,14.66262]
[1779058626577,38.35,77921.92,0.0,-0.84999,0.0001,14.66262]
[1779058627273,38.35,77922.8,0.0,-0.8499,0.0001,14.66826]
[1779058628280,38.35,77932.52,0.0,-0.84896,0.0001,14.7314]
[1779058629287,38.35,77941.76,0.0,-0.84806,0.0001,14.79135]
[1779058630294,38.35,77942.14,0.0,-0.84803,0.0001,14.79369]
[1779058631523,38.35,77942.04,0.0,-0.84804,0.0001,14.79291]
[1779058631563,38.35,77942.04,0.0,-0.84804,0.0001,14.79291]
[1779058632308,38.34,77941.28,0.0,-0.84811,0.0001,14.78785]
[1779058637122,38.34,77940.34,0.0,-0.84821,0.0001,14.78128]
[1779058637343,38.34,77936.34,0.0,-0.8486,0.0001,14.75519]
[1779058638350,38.34,77933.26,0.0,-0.84891,0.0001,14.73512]
[1779058639573,38.34,77933.26,0.0,-0.84891,0.0001,14.73512]
[1779058639675,38.34,77949.84,0.0,-0.84729,0.0001,14.84276]
[1779058640689,38.34,77949.84,0.0,-0.84729,0.0001,14.84276]
[1779058640741,38.34,77949.84,0.0,-0.84729,0.0001,14.84276]
[1779058640791,38.34,77953.06,0.0,-0.84698,0.0001,14.86353]
[1779058641566,38.34,77953.06,0.0,-0.84698,0.0001,14.86353]
[1779058645910,38.34,77952.2,0.0,-0.84707,0.0001,14.85767]
[1779058646159,38.34,77955.65,0.0,-0.84673,0.0001,14.88009]
[1779058648420,38.34,77958.64,0.0,-0.84644,0.0001,14.89928]
[1779058653455,38.34,77955.65,0.0,-0.84679,0.0001,14.87421]
[1779058658157,38.34,77950.91,0.0,-0.84726,0.0001,14.84254]
[1779058661515,38.34,77954.1,0.0,-0.84696,0.0001,14.86285]
[1779058666550,38.33,77952.68,0.0,-0.84711,0.0001,14.85283]
[1779058671585,38.33,77949.3,0.0,-0.84745,0.0001,14.83008]
[1779058676620,38.33,77948.85,0.0,-0.84751,0.0001,14.82649]
[1779058681655,38.33,77948.95,0.0,-0.84751,0.0001,14.82651]
[1779058682662,38.33,77944.01,0.0,-0.84799,0.0001,14.79429]
[1779058683669,38.33,77939.36,0.0,-0.84844,0.0001,14.764]
[1779058684676,38.33,77925.5,0.0,-0.84979,0.0001,14.67378]
[1779058685683,38.33,77921.28,0.0,-0.8502,0.0001,14.64628]
[1779058688152,38.33,77918.12,0.0,-0.85051,0.0001,14.62559]
[1779058693739,38.33,77917.8,0.0,-0.85054,0.0001,14.62334]
[1779058698774,38.33,77915.93,0.0,-0.85073,0.0001,14.61108]
[1779058704200,38.33,77916.34,0.0,-0.85069,0.0001,14.6136]
[1779058704817,38.33,77919.7,0.0,-0.85037,0.0001,14.63532]
[1779058706832,38.33,77915.29,0.0,-0.85079,0.0001,14.60654]
[1779058713881,38.32,77916.24,0.0,-0.85074,0.0001,14.60784]
[1779058718916,38.32,77918.11,0.0,-0.85057,0.0001,14.61963]
[1779058723951,38.32,77917.82,0.0,-0.8506,0.0001,14.61732]
[1779058728986,38.32,77916.45,0.0,-0.85074,0.0001,14.60803]
[1779058733014,38.32,77923.65,0.0,-0.85005,0.0001,14.65446]
[1779058734021,38.32,77930.5,0.0,-0.84939,0.0001,14.69873]
[1779058736035,38.32,77931.63,0.0,-0.84929,0.0001,14.70573]
[1779058741070,38.32,77930.73,0.0,-0.84939,0.0001,14.69887]
[1779058746105,38.32,77932.32,0.0,-0.84925,0.0001,14.70809]
[1779058748121,38.31,77936.98,0.0,-0.8488,0.0001,14.73817]
[1779058749128,38.31,77941.07,0.0,-0.84841,0.0001,14.76435]
[1779058752149,38.31,77945.41,0.0,-0.848,0.0001,14.79176]
[1779058757186,38.31,77945.98,0.0,-0.84797,0.0001,14.79399]
[1779058762221,38.3,77946.01,0.0,-0.84799,0.0001,14.79275]
[1779058767256,38.3,77948.76,0.0,-0.84774,0.0001,14.80925]
[1779058772291,38.3,77958.72,0.0,-0.84682,0.0001,14.8681]
[1779058773298,38.3,77961.48,0.0,-0.84656,0.0001,14.8857]
[1779058778333,38.29,77966.1,0.0,-0.84613,0.0001,14.91394]
[1779058781167,38.29,77967.49,0.0,-0.846,0.0001,14.92235]
[1779058781226,38.29,77967.49,0.0,-0.846,0.0001,14.92235]
[1779058781309,38.29,77967.49,0.0,-0.846,0.0001,14.92235]
[1779058781355,38.29,77966.63,0.0,-0.84609,0.0001,14.9165]
[1779058786391,38.29,77966.28,0.0,-0.84615,0.0001,14.91297]
[1779058789411,38.29,77960.19,0.0,-0.84676,0.0001,14.87218]
[1779058794446,38.28,77960.08,0.0,-0.8468,0.0001,14.86973]
[1779058799481,38.28,77961.5,0.0,-0.84669,0.0001,14.87723]
[1779058801497,38.28,77960.77,0.0,-0.84677,0.0001,14.87211]
[1779058801877,38.28,77960.77,0.0,-0.84677,0.0001,14.87211]
[1779058801964,38.27,77953.41,0.0,-0.84749,0.0001,14.82385]
[1779058802751,38.27,77931.72,0.0,-0.84961,0.0001,14.68274]
[1779058803621,38.27,77918.36,0.0,-0.85091,0.0001,14.59547]
[1779058805399,38.27,77918.36,0.0,-0.85091,0.0001,14.59547]
[1779058805502,38.27,77918.09,0.0,-0.85094,0.0001,14.59339]
[1779058805547,38.27,77930.71,0.0,-0.84972,0.0001,14.67543]
[1779058806554,38.27,77932.54,0.0,-0.84954,0.0001,14.68725]
[1779058807568,38.27,77932.54,0.0,-0.84954,0.0001,14.68725]
[1779058808568,38.27,77924.15,0.0,-0.85036,0.0001,14.63247]
[1779058809575,38.27,77924.8,0.0,-0.8503,0.0001,14.63665]
[1779058811567,38.27,77921.62,0.0,-0.8506,0.0001,14.61593]
[1779058812596,38.27,77912.63,0.0,-0.85147,0.0001,14.55748]
[1779058813603,38.27,77911.45,0.0,-0.85158,0.0001,14.54987]
[1779058815566,38.27,77910.98,0.0,-0.85163,0.0001,14.5469]
[1779058818950,38.27,77910.93,0.0,-0.85163,0.0001,14.54663]
[1779058818996,38.27,77910.93,0.0,-0.85163,0.0001,14.54663]
[1779058819058,38.27,77910.93,0.0,-0.85163,0.0001,14.54663]
[1779058819159,38.27,77910.79,0.0,-0.85165,0.0001,14.54561]
[1779058824680,38.27,77912.9,0.0,-0.85145,0.0001,14.55879]
[1779058827896,38.27,77913.91,0.0,-0.85136,0.0001,14.56502]
[1779058827948,38.27,77913.91,0.0,-0.85136,0.0001,14.56502]
[1779058828060,38.27,77913.91,0.0,-0.85136,0.0001,14.56502]
[1779058829664,38.27,77912.36,0.0,-0.85151,0.0001,14.55496]
[1779058829715,38.27,77912.36,0.0,-0.85151,0.0001,14.55496]
[1779058829808,38.27,77912.36,0.0,-0.85151,0.0001,14.55496]
[1779058829909,38.27,77909.07,0.0,-0.85183,0.0001,14.5336]
[1779058835759,38.27,77912.0,0.0,-0.85158,0.0001,14.54807]
[1779058836765,38.27,77921.24,0.0,-0.85069,0.0001,14.60814]
[1779058837772,38.27,77924.0,0.0,-0.85042,0.0001,14.62605]
[1779058840431,38.27,77927.34,0.0,-0.8501,0.0001,14.64772]
[1779058840437,38.27,77927.34,0.0,-0.8501,0.0001,14.64772]
[1779058840564,38.27,77927.34,0.0,-0.8501,0.0001,14.64772]
[1779058842807,38.27,77933.51,0.0,-0.84951,0.0001,14.68753]
[1779058845843,38.27,77934.96,0.0,-0.84937,0.0001,14.69672]
[1779058845892,38.27,77934.96,0.0,-0.84937,0.0001,14.69672]
[1779058846062,38.27,77934.96,0.0,-0.84937,0.0001,14.69672]
[1779058846922,38.27,77934.96,0.0,-0.84937,0.0001,14.69659]
[1779058846984,38.27,77934.96,0.0,-0.84937,0.0001,14.69659]
[1779058847058,38.27,77934.96,0.0,-0.84937,0.0001,14.69659]
[1779058847128,38.27,77934.99,0.0,-0.84937,0.0001,14.69665]
[1779058852877,38.27,77933.73,0.0,-0.8495,0.0001,14.68776]
[1779058854119,38.27,77933.73,0.0,-0.8495,0.0001,14.68776]
[1779058854164,38.27,77933.73,0.0,-0.8495,0.0001,14.68776]
[1779058854315,38.27,77933.73,0.0,-0.8495,0.0001,14.68776]
[1779058854368,38.27,77940.46,0.0,-0.84885,0.0001,14.73143]
[1779058856829,38.27,77941.84,0.0,-0.84872,0.0001,14.74006]
[1779058856925,38.27,77941.84,0.0,-0.84872,0.0001,14.74006]
[1779058857058,38.27,77941.84,0.0,-0.84872,0.0001,14.74006]
[1779058857159,38.27,77941.39,0.0,-0.84877,0.0001,14.73695]
[1779058858167,38.27,77941.39,0.0,-0.84877,0.0001,14.73695]
[1779058858200,38.27,77941.39,0.0,-0.84877,0.0001,14.73695]
[1779058858310,38.27,77941.39,0.0,-0.84877,0.0001,14.73695]
[1779058862947,38.26,77955.34,0.0,-0.84742,0.0001,14.82706]
[1779058863955,38.26,77956.41,0.0,-0.84731,0.0001,14.8339]
[1779058865090,38.26,77956.41,0.0,-0.84731,0.0001,14.8339]
[1779058865133,38.26,77956.41,0.0,-0.84731,0.0001,14.8339]
[1779058865310,38.26,77956.41,0.0,-0.84731,0.0001,14.8339]
[1779058866470,38.26,77956.34,0.0,-0.84732,0.0001,14.83332]
[1779058866523,38.26,77956.34,0.0,-0.84732,0.0001,14.83332]
[1779058866560,38.26,77956.34,0.0,-0.84732,0.0001,14.83332]
[1779058866571,38.26,77957.06,0.0,-0.84725,0.0001,14.83773]
[1779058867982,38.26,77952.59,0.0,-0.84769,0.0001,14.8085]
[1779058872727,38.26,77951.24,0.0,-0.84783,0.0001,14.79935]
[1779058872777,38.26,77951.24,0.0,-0.84783,0.0001,14.79935]
[1779058872811,38.26,77951.24,0.0,-0.84783,0.0001,14.79935]
[1779058878052,38.26,77950.8,0.0,-0.84788,0.0001,14.79606]
[1779058880073,38.26,77928.97,0.0,-0.85001,0.0001,14.6537]
[1779058881238,38.26,77928.97,0.0,-0.85001,0.0001,14.6537]
[1779058881312,38.26,77914.78,0.0,-0.85139,0.0001,14.56136]
[1779058882090,38.26,77911.02,0.0,-0.85175,0.0001,14.53697]
[1779058883097,38.26,77896.74,0.0,-0.85312,0.0001,14.44424]
[1779058884104,38.26,77894.18,0.0,-0.85336,0.0001,14.4278]
[1779058885261,38.26,77894.18,0.0,-0.85336,0.0001,14.4278]
[1779058885329,38.26,77898.7,0.0,-0.85292,0.0001,14.45736]
[1779058888133,38.26,77903.52,0.0,-0.85247,0.0001,14.48827]
[1779058889140,38.26,77907.54,0.0,-0.85208,0.0001,14.51428]
[1779058890108,38.26,77907.54,0.0,-0.85208,0.0001,14.51428]
[1779058890156,38.26,77907.54,0.0,-0.85208,0.0001,14.51428]
[1779058890309,38.26,77907.54,0.0,-0.85208,0.0001,14.51428]
[1779058893049,38.26,77910.55,0.0,-0.85183,0.0001,14.52957]
[1779058893059,38.26,77910.55,0.0,-0.85183,0.0001,14.52957]
[1779058893100,38.26,77910.55,0.0,-0.85183,0.0001,14.52957]
[1779058893168,38.26,77910.54,0.0,-0.85183,0.0001,14.52958]
[1779058893708,38.26,77910.54,0.0,-0.85183,0.0001,14.52958]
[1779058893808,38.26,77910.54,0.0,-0.85183,0.0001,14.52958]
[1779058894175,38.26,77910.56,0.0,-0.85182,0.0001,14.52979]
[1779058897196,38.26,77915.56,0.0,-0.85134,0.0001,14.56253]
[1779058899980,38.26,77917.52,0.0,-0.85115,0.0001,14.57533]
[1779058900032,38.26,77917.52,0.0,-0.85115,0.0001,14.57533]
[1779058900060,38.26,77917.52,0.0,-0.85115,0.0001,14.57533]
[1779058902169,38.26,77917.98,0.0,-0.8511,0.0001,14.57834]
[1779058902220,38.26,77917.98,0.0,-0.8511,0.0001,14.57834]
[1779058902308,38.26,77917.98,0.0,-0.8511,0.0001,14.57834]
[1779058902409,38.26,77918.06,0.0,-0.8511,0.0001,14.57887]
[1779058907701,38.26,77918.1,0.0,-0.85109,0.0001,14.57917]
[1779058907751,38.26,77918.1,0.0,-0.85109,0.0001,14.57917]
[1779058907812,38.26,77918.1,0.0,-0.85109,0.0001,14.57917]
[1779058909951,38.26,77918.08,0.0,-0.85109,0.0001,14.57906]
[1779058910002,38.26,77918.08,0.0,-0.85109,0.0001,14.57906]
[1779058910058,38.26,77918.08,0.0,-0.85109,0.0001,14.57906]
[1779058910287,38.26,77917.83,0.0,-0.85112,0.0001,14.57744]
[1779058915352,38.26,77915.16,0.0,-0.85137,0.0001,14.56013]
[1779058915357,38.26,77915.16,0.0,-0.85137,0.0001,14.56013]
[1779058915562,38.26,77915.16,0.0,-0.85137,0.0001,14.56013]
[1779058918343,38.26,77924.14,0.0,-0.8505,0.0001,14.61864]
[1779058919350,38.26,77924.87,0.0,-0.85043,0.0001,14.62337]
[1779058920029,38.26,77924.87,0.0,-0.85043,0.0001,14.62337]
[1779058920062,38.26,77924.87,0.0,-0.85043,0.0001,14.62337]
[1779058921015,38.26,77925.46,0.0,-0.85038,0.0001,14.62718]
[1779058921066,38.26,77925.46,0.0,-0.85038,0.0001,14.62718]
[1779058921103,38.26,77925.46,0.0,-0.85038,0.0001,14.62718]
[1779058921308,38.26,77925.46,0.0,-0.85038,0.0001,14.62718]
[1779058921364,38.26,77928.76,0.0,-0.85006,0.0001,14.64861]
[1779058921894,38.26,77928.76,0.0,-0.85006,0.0001,14.64861]
[1779058922371,38.26,77933.63,0.0,-0.84959,0.0001,14.68023]
[1779058923310,38.26,77933.63,0.0,-0.84959,0.0001,14.68023]
[1779058928413,38.26,77932.72,0.0,-0.84968,0.0001,14.67368]
[1779058928969,38.26,77932.72,0.0,-0.84968,0.0001,14.67368]
[1779058928976,38.26,77932.72,0.0,-0.84968,0.0001,14.67368]
[1779058929060,38.26,77932.72,0.0,-0.84968,0.0001,14.67368]
[1779058930876,38.26,77933.32,0.0,-0.84963,0.0001,14.67738]
[1779058930923,38.26,77933.32,0.0,-0.84963,0.0001,14.67738]
[1779058931058,38.26,77933.32,0.0,-0.84963,0.0001,14.67738]
[1779058931434,38.26,77932.82,0.0,-0.84968,0.0001,14.67403]
[1779058933448,38.26,77925.47,0.0,-0.85039,0.0001,14.62603]
[1779058934524,38.26,77925.47,0.0,-0.85039,0.0001,14.62603]
[1779058934556,38.26,77925.47,0.0,-0.85039,0.0001,14.62603]
[1779058934563,38.26,77925.47,0.0,-0.85039,0.0001,14.62603]
[1779058936469,38.26,77916.76,0.0,-0.85124,0.0001,14.56901]
[1779058937316,38.26,77916.76,0.0,-0.85124,0.0001,14.56901]
[1779058938235,38.26,77917.07,0.0,-0.85121,0.0001,14.57101]
[1779058938281,38.26,77917.07,0.0,-0.85121,0.0001,14.57101]
[1779058938310,38.26,77917.07,0.0,-0.85121,0.0001,14.57101]
[1779058938483,38.26,77916.78,0.0,-0.85124,0.0001,14.56913]
[1779058940497,38.26,77899.04,0.0,-0.85295,0.0001,14.45383]
[1779058941504,38.26,77892.37,0.0,-0.85359,0.0001,14.41028]
[1779058942511,38.26,77891.1,0.0,-0.85371,0.0001,14.40194]
[1779058943392,38.26,77891.1,0.0,-0.85371,0.0001,14.40194]
[1779058943451,38.26,77891.1,0.0,-0.85371,0.0001,14.40194]
[1779058943559,38.26,77891.1,0.0,-0.85371,0.0001,14.40194]
[1779058944525,38.26,77885.51,0.0,-0.85424,0.0001,14.36558]
[1779058946539,38.26,77878.43,0.0,-0.85492,9e-05,14.31963]
[1779058949560,38.26,77883.33,0.0,-0.85445,0.0001,14.35149]
[1779058950568,38.26,77889.1,0.0,-0.8539,0.0001,14.38892]
[1779058950859,38.26,77889.1,0.0,-0.8539,0.0001,14.38892]
[1779058950906,38.26,77889.1,0.0,-0.8539,0.0001,14.38892]
[1779058951066,38.26,77889.1,0.0,-0.8539,0.0001,14.38892]
[1779058951575,38.26,77893.36,0.0,-0.85353,0.0001,14.41234]
[1779058953943,38.26,77896.09,0.0,-0.85326,0.0001,14.43045]
[1779058953992,38.26,77896.09,0.0,-0.85326,0.0001,14.43045]
[1779058954061,38.26,77896.09,0.0,-0.85326,0.0001,14.43045]
[1779058954596,38.26,77896.17,0.0,-0.85325,0.0001,14.4309]
[1779058959631,38.26,77896.02,0.0,-0.85327,0.0001,14.42965]
[1779058960867,38.26,77896.15,0.0,-0.85326,0.0001,14.43044]
[1779058960915,38.26,77896.15,0.0,-0.85326,0.0001,14.43044]
[1779058961061,38.26,77896.15,0.0,-0.85326,0.0001,14.43044]
[1779058963111,38.26,77896.47,0.0,-0.85323,0.0001,14.43242]
[1779058963163,38.26,77896.47,0.0,-0.85323,0.0001,14.43242]
[1779058963313,38.26,77896.47,0.0,-0.85323,0.0001,14.43242]
[1779058963659,38.26,77896.69,0.0,-0.85321,0.0001,14.4338]
[1779058965674,38.26,77900.34,0.0,-0.85286,0.0001,14.4574]
[1779058966305,38.26,77900.34,0.0,-0.85286,0.0001,14.4574]
[1779058966308,38.26,77900.34,0.0,-0.85286,0.0001,14.4574]
[1779058969311,38.26,77899.74,0.0,-0.85292,0.0001,14.45328]
[1779058973472,38.26,77904.05,0.0,-0.85251,0.0001,14.48103]
[1779058973521,38.26,77904.05,0.0,-0.85251,0.0001,14.48103]
[1779058973561,38.26,77904.05,0.0,-0.85251,0.0001,14.48103]
[1779058973573,38.26,77910.61,0.0,-0.85188,0.0001,14.52379]
[1779058974980,38.26,77911.84,0.0,-0.85176,0.0001,14.53186]
[1779058975033,38.26,77911.84,0.0,-0.85176,0.0001,14.53186]
[1779058975062,38.26,77911.84,0.0,-0.85176,0.0001,14.53186]
[1779058975081,38.26,77912.8,0.0,-0.85167,0.0001,14.53792]
[1779058980779,38.25,77911.2,0.0,-0.85184,0.0001,14.52652]
[1779058982298,38.25,77911.2,0.0,-0.85184,0.0001,14.52652]
[1779058982308,38.25,77911.2,0.0,-0.85184,0.0001,14.52652]
[1779058983699,38.25,77910.46,0.0,-0.85192,0.0001,14.52152]
[1779058984502,38.25,77910.9,0.0,-0.85188,0.0001,14.52419]
[1779058984516,38.25,77910.9,0.0,-0.85188,0.0001,14.52419]
[1779058984563,38.25,77910.9,0.0,-0.85188,0.0001,14.52419]
[1779058984662,38.25,77911.07,0.0,-0.85187,0.0001,14.5249]
[1779058985314,38.25,77911.07,0.0,-0.85187,0.0001,14.5249]
[1779058988593,38.25,77922.42,0.0,-0.85078,0.0001,14.59808]
[1779058988840,38.25,77932.03,0.0,-0.84985,0.0001,14.66056]
[1779058989847,38.25,77934.31,0.0,-0.84963,0.0001,14.67529]
[1779058992043,38.25,77934.47,0.0,-0.84962,0.0001,14.6762]
[1779058992061,38.25,77934.47,0.0,-0.84962,0.0001,14.6762]
[1779058992089,38.25,77934.47,0.0,-0.84962,0.0001,14.6762]
[1779058992144,38.25,77934.3,0.0,-0.84964,0.0001,14.67497]
[1779058994774,38.25,77934.47,0.0,-0.84962,0.0001,14.67582]
[1779058994808,38.25,77934.47,0.0,-0.84962,0.0001,14.67582]
[1779058994882,38.25,77934.41,0.0,-0.84963,0.0001,14.67531]
[1779058996896,38.25,77927.9,0.0,-0.85027,0.0001,14.63271]
[1779059001360,38.25,77925.8,0.0,-0.85047,0.0001,14.61889]
[1779059001412,38.25,77925.8,0.0,-0.85047,0.0001,14.61889]
[1779059001564,38.25,77925.8,0.0,-0.85047,0.0001,14.61889]
[1779059001618,38.25,77926.74,0.0,-0.85038,0.0001,14.62497]
[1779059006966,38.25,77926.01,0.0,-0.85046,0.0001,14.62004]
[1779059009992,38.25,77929.65,0.0,-0.8501,0.0001,14.64363]
[1779059011221,38.25,77929.65,0.0,-0.8501,0.0001,14.64363]
[1779059011227,38.25,77929.65,0.0,-0.8501,0.0001,14.64363]
[1779059011310,38.25,77929.65,0.0,-0.8501,0.0001,14.64363]
[1779059011322,38.25,77929.52,0.0,-0.85015,0.0001,14.63822]
[1779059017041,38.25,77929.25,0.0,-0.85018,0.0001,14.63628]
[1779059020686,38.25,77931.5,0.0,-0.84997,0.0001,14.65087]
[1779059020738,38.25,77931.5,0.0,-0.84997,0.0001,14.65087]
[1779059020818,38.25,77933.4,0.0,-0.84978,0.0001,14.66319]
[1779059021069,38.25,77933.63,0.0,-0.84976,0.0001,14.66462]
[1779059026104,38.24,77933.58,0.0,-0.84977,0.0001,14.66396]
[1779059028339,38.24,77934.18,0.0,-0.84971,0.0001,14.6678]
[1779059028383,38.24,77934.18,0.0,-0.84971,0.0001,14.6678]
[1779059028563,38.24,77934.18,0.0,-0.84971,0.0001,14.6678]
[1779059028651,38.24,77934.25,0.0,-0.84971,0.0001,14.66811]
[1779059029125,38.24,77937.82,0.0,-0.84936,0.0001,14.69135]
[1779059031386,38.24,77937.9,0.0,-0.84935,0.0001,14.69177]
[1779059031469,38.24,77937.9,0.0,-0.84935,0.0001,14.69177]
[1779059031562,38.24,77937.9,0.0,-0.84935,0.0001,14.69177]
[1779059031612,38.24,77944.18,0.0,-0.84874,0.0001,14.73254]
[1779059036176,38.24,77947.72,0.0,-0.84841,0.0001,14.75479]
[1779059039197,38.24,77954.71,0.0,-0.84774,0.0001,14.79974]
[1779059040707,38.24,77954.71,0.0,-0.84774,0.0001,14.79974]
[1779059040756,38.24,77954.71,0.0,-0.84774,0.0001,14.79974]
[1779059040810,38.24,77956.04,0.0,-0.84761,0.0001,14.80838]
[1779059041211,38.24,77955.93,0.0,-0.84762,0.0001,14.80764]
[1779059045240,38.24,77944.12,0.0,-0.84877,0.0001,14.73064]
[1779059046247,38.24,77937.84,0.0,-0.84939,0.0001,14.68969]
[1779059047498,38.24,77937.84,0.0,-0.84939,0.0001,14.68969]
[1779059047500,38.24,77937.84,0.0,-0.84939,0.0001,14.68969]
[1779059047571,38.24,77937.84,0.0,-0.84939,0.0001,14.68969]
[1779059047599,38.24,77936.2,0.0,-0.84955,0.0001,14.679]
[1779059053297,38.24,77936.08,0.0,-0.84956,0.0001,14.67788]
[1779059055953,38.24,77935.96,0.0,-0.84958,0.0001,14.67695]
[1779059056005,38.24,77935.96,0.0,-0.84958,0.0001,14.67695]
[1779059056061,38.24,77935.96,0.0,-0.84958,0.0001,14.67695]
[1779059056318,38.24,77935.59,0.0,-0.84961,0.0001,14.67446]
[1779059061353,38.24,77933.57,0.0,-0.84982,0.0001,14.661]
[1779059067395,38.24,77934.03,0.0,-0.84978,0.0001,14.66364]
[1779059070920,38.24,77936.85,0.0,-0.84951,0.0001,14.68179]
[1779059070970,38.24,77936.85,0.0,-0.84951,0.0001,14.68179]
[1779059071060,38.24,77936.85,0.0,-0.84951,0.0001,14.68179]
[1779059071423,38.24,77936.66,0.0,-0.84956,0.0001,14.67595]
[1779059076458,38.24,77935.03,0.0,-0.84973,0.0001,14.66499]
[1779059077757,38.24,77935.03,0.0,-0.84973,0.0001,14.66499]
[1779059077809,38.24,77935.03,0.0,-0.84973,0.0001,14.66499]
[1779059077823,38.24,77923.08,0.0,-0.85088,0.0001,14.58721]
[1779059078472,38.24,77916.66,0.0,-0.8515,0.0001,14.54545]
[1779059080560,38.24,77914.96,0.0,-0.85167,0.0001,14.53424]
[1779059080563,38.23,77914.26,0.0,-0.85174,0.0001,14.52956]
[1779059082500,38.23,77909.11,0.0,-0.85224,0.0001,14.49582]
[1779059083507,38.23,77904.86,0.0,-0.85265,0.0001,14.46811]
[1779059084234,38.23,77904.86,0.0,-0.85265,0.0001,14.46811]
[1779059084308,38.23,77904.86,0.0,-0.85265,0.0001,14.46811]
[1779059084591,38.23,77904.86,0.0,-0.85265,0.0001,14.46811]
[1779059084700,38.23,77904.86,0.0,-0.85265,0.0001,14.46811]
[1779059084810,38.23,77904.86,0.0,-0.85265,0.0001,14.46811]
[1779059084799,38.23,77901.54,0.0,-0.85297,0.0001,14.44646]
[1779059085521,38.23,77899.91,0.0,-0.85312,0.0001,14.43587]
[1779059086953,38.23,77899.91,0.0,-0.85312,0.0001,14.43587]
[1779059087537,38.23,77892.91,0.0,-0.85379,0.0001,14.39038]
[1779059088546,38.23,77882.66,0.0,-0.85477,0.0001,14.32388]
[1779059089553,38.23,77879.43,0.0,-0.85508,9e-05,14.30278]
[1779059090560,38.23,77881.18,0.0,-0.85491,9e-05,14.3141]
[1779059091676,38.23,77881.18,0.0,-0.85491,9e-05,14.3141]
[1779059091728,38.23,77881.18,0.0,-0.85491,9e-05,14.3141]
[1779059091808,38.23,77881.18,0.0,-0.85491,9e-05,14.3141]
[1779059091829,38.23,77881.15,0.0,-0.85492,9e-05,14.31389]
[1779059095605,38.23,77892.05,0.0,-0.85388,0.0001,14.38461]
[1779059096627,38.23,77892.05,0.0,-0.85388,0.0001,14.38461]
[1779059096679,38.23,77892.05,0.0,-0.85388,0.0001,14.38461]
[1779059096770,38.23,77894.94,0.0,-0.8536,0.0001,14.40352]
[1779059097313,38.23,77894.94,0.0,-0.8536,0.0001,14.40352]
[1779059100640,38.23,77891.34,0.0,-0.85394,0.0001,14.3801]
[1779059101126,38.23,77891.34,0.0,-0.85394,0.0001,14.3801]
[1779059102654,38.23,77885.44,0.0,-0.85451,0.0001,14.34179]
[1779059103661,38.23,77878.44,0.0,-0.85517,9e-05,14.29638]
[1779059105675,38.23,77877.04,0.0,-0.8553,9e-05,14.28749]
[1779059107690,38.23,77881.53,0.0,-0.85487,0.0001,14.31691]
[1779059109703,38.24,77884.94,0.0,-0.85454,0.0001,14.33927]
[1779059110710,38.24,77878.94,0.0,-0.85511,9e-05,14.30039]
[1779059111717,38.24,77876.4,0.0,-0.85535,9e-05,14.28396]
[1779059114738,38.24,77881.33,0.0,-0.85488,0.0001,14.31644]
[1779059115745,38.24,77885.98,0.0,-0.85443,0.0001,14.34671]
[1779059120782,38.24,77887.19,0.0,-0.85432,0.0001,14.35471]
[1779059125817,38.24,77901.34,0.0,-0.85296,0.0001,14.44672]
[1779059126825,38.24,77900.8,0.0,-0.85302,0.0001,14.44314]
[1779059129846,38.24,77911.14,0.0,-0.85202,0.0001,14.51059]
[1779059130858,38.24,77894.5,0.0,-0.85362,0.0001,14.40227]
[1779059131861,38.24,77893.11,0.0,-0.85379,0.0001,14.38869]
[1779059135889,38.24,77896.26,0.0,-0.85348,0.0001,14.40935]
[1779059140924,38.24,77896.04,0.0,-0.85351,0.0001,14.40771]
[1779059143945,38.24,77881.88,0.0,-0.85486,0.0001,14.31567]
[1779059145601,38.24,77881.88,0.0,-0.85486,0.0001,14.31567]
[1779059145625,38.24,77881.88,0.0,-0.85486,0.0001,14.31567]
[1779059145641,38.24,77874.48,0.0,-0.85556,9e-05,14.26774]
[1779059145959,38.24,77862.93,0.0,-0.85665,9e-05,14.19284]
[1779059146966,38.24,77854.7,0.0,-0.85742,9e-05,14.13958]
[1779059147973,38.24,77859.07,0.0,-0.85701,9e-05,14.16805]
[1779059149639,38.24,77859.07,0.0,-0.85701,9e-05,14.16805]
[1779059149671,38.24,77869.2,0.0,-0.85605,9e-05,14.23404]
[1779059149987,38.24,77863.72,0.0,-0.85657,9e-05,14.19865]
[1779059151812,38.24,77863.72,0.0,-0.85657,9e-05,14.19865]
[1779059151823,38.24,77858.72,0.0,-0.85703,9e-05,14.16644]
[1779059152002,38.24,77862.14,0.0,-0.85671,9e-05,14.18861]
[1779059153008,38.24,77871.51,0.0,-0.85582,9e-05,14.24967]
[1779059154015,38.24,77872.36,0.0,-0.85574,9e-05,14.25539]
[1779059155513,38.24,77872.36,0.0,-0.85574,9e-05,14.25539]
[1779059155564,38.24,77872.36,0.0,-0.85574,9e-05,14.25539]
[1779059155816,38.24,77872.36,0.0,-0.85574,9e-05,14.25539]
[1779059155824,38.24,77870.26,0.0,-0.85593,9e-05,14.24217]
[1779059161065,38.24,77869.85,0.0,-0.85595,9e-05,14.2406]
[1779059163079,38.25,77872.87,0.0,-0.85566,9e-05,14.26061]
[1779059164086,38.25,77867.64,0.0,-0.85615,9e-05,14.22688]
[1779059165317,38.25,77867.64,0.0,-0.85615,9e-05,14.22688]
[1779059165368,38.25,77867.64,0.0,-0.85615,9e-05,14.22688]
[1779059165562,38.25,77867.64,0.0,-0.85615,9e-05,14.22688]
[1779059167107,38.25,77872.17,0.0,-0.85572,9e-05,14.25697]
[1779059172142,38.25,77871.42,0.0,-0.85577,9e-05,14.2531]
[1779059173149,38.25,77866.15,0.0,-0.85627,9e-05,14.21914]
[1779059174056,38.25,77866.15,0.0,-0.85627,9e-05,14.21914]
[1779059174104,38.25,77866.15,0.0,-0.85627,9e-05,14.21914]
[1779059174310,38.25,77866.15,0.0,-0.85627,9e-05,14.21914]
[1779059180198,38.25,77864.7,0.0,-0.85638,9e-05,14.21155]
[1779059183525,38.26,77864.2,0.0,-0.85641,9e-05,14.20884]
[1779059183561,38.26,77864.2,0.0,-0.85641,9e-05,14.20884]
[1779059183576,38.26,77864.2,0.0,-0.85641,9e-05,14.20884]
[1779059183677,38.26,77859.58,0.0,-0.85685,9e-05,14.17917]
[1779059184064,38.26,77859.58,0.0,-0.85685,9e-05,14.17917]
[1779059184311,38.26,77859.58,0.0,-0.85685,9e-05,14.17917]
[1779059184380,38.26,77855.81,0.0,-0.8572,9e-05,14.15505]
[1779059186240,38.26,77852.19,0.0,-0.85753,9e-05,14.13196]
[1779059189163,38.26,77853.96,0.0,-0.85736,9e-05,14.1438]
[1779059189182,38.26,77853.96,0.0,-0.85736,9e-05,14.1438]
[1779059189310,38.26,77853.96,0.0,-0.85736,9e-05,14.1438]
[1779059193809,38.26,77856.11,0.0,-0.85718,9e-05,14.15394]
[1779059193910,38.26,77855.76,0.0,-0.85721,9e-05,14.152]
[1779059195303,38.26,77851.19,0.0,-0.85764,9e-05,14.12258]
[1779059196627,38.26,77851.19,0.0,-0.85764,9e-05,14.12258]
[1779059196666,38.26,77851.19,0.0,-0.85764,9e-05,14.12258]
[1779059196812,38.26,77851.19,0.0,-0.85764,9e-05,14.12258]
[1779059200526,38.26,77852.85,0.0,-0.85747,9e-05,14.13413]
[1779059200568,38.26,77852.85,0.0,-0.85747,9e-05,14.13413]
[1779059200572,38.26,77852.85,0.0,-0.85747,9e-05,14.13413]
[1779059203915,38.26,77853.75,0.0,-0.85738,9e-05,14.14052]
[1779059204059,38.26,77853.5,0.0,-0.8574,9e-05,14.13909]
[1779059209401,38.27,77852.11,0.0,-0.85751,9e-05,14.13125]
[1779059210408,38.27,77842.56,0.0,-0.8584,9e-05,14.06962]
[1779059211415,38.27,77840.37,0.0,-0.8586,9e-05,14.05573]
[1779059212497,38.27,77840.37,0.0,-0.8586,9e-05,14.05573]
[1779059212546,38.27,77840.37,0.0,-0.8586,9e-05,14.05573]
[1779059212560,38.27,77840.37,0.0,-0.8586,9e-05,14.05573]
[1779059218465,38.27,77837.18,0.0,-0.85887,9e-05,14.0371]
[1779059222492,38.28,77849.68,0.0,-0.85768,9e-05,14.11912]
[1779059223499,38.28,77853.27,0.0,-0.85734,9e-05,14.14271]
[1779059224503,38.28,77853.27,0.0,-0.85734,9e-05,14.14271]
[1779059224540,38.28,77853.27,0.0,-0.85734,9e-05,14.14271]
[1779059224559,38.28,77853.27,0.0,-0.85734,9e-05,14.14271]
[1779059224562,38.28,77855.81,0.0,-0.8571,9e-05,14.15948]
[1779059225234,38.28,77855.81,0.0,-0.8571,9e-05,14.15948]
[1779059225338,38.28,77855.81,0.0,-0.8571,9e-05,14.15948]
[1779059225533,38.28,77827.0,0.0,-0.85979,9e-05,13.97341]
[1779059226532,38.28,77814.13,0.0,-0.86097,9e-05,13.8904]
[1779059227539,38.28,77818.43,0.0,-0.86057,9e-05,13.9184]
[1779059228920,38.28,77818.43,0.0,-0.86057,9e-05,13.9184]
[1779059231696,38.28,77815.88,0.0,-0.8608,9e-05,13.9028]
[1779059231792,38.28,77815.88,0.0,-0.8608,9e-05,13.9028]
[1779059231809,38.28,77815.88,0.0,-0.8608,9e-05,13.9028]
[1779059233581,38.28,77826.11,0.0,-0.85983,9e-05,13.97025]
[1779059234424,38.28,77826.11,0.0,-0.85983,9e-05,13.97025]
[1779059234464,38.28,77826.11,0.0,-0.85983,9e-05,13.97025]
[1779059234563,38.28,77826.11,0.0,-0.85983,9e-05,13.97025]
[1779059238165,38.29,77829.23,0.0,-0.85952,9e-05,13.99188]
[1779059238171,38.29,77829.23,0.0,-0.85952,9e-05,13.99188]
[1779059238308,38.29,77829.23,0.0,-0.85952,9e-05,13.99188]
[1779059238313,38.29,77829.23,0.0,-0.85952,9e-05,13.99188]
[1779059240096,38.29,77833.46,0.0,-0.85911,9e-05,14.0199]
[1779059241637,38.29,77825.95,0.0,-0.8598,9e-05,13.97204]
[1779059242359,38.29,77825.95,0.0,-0.8598,9e-05,13.97204]
[1779059242509,38.29,77825.95,0.0,-0.8598,9e-05,13.97204]
[1779059242563,38.29,77825.95,0.0,-0.8598,9e-05,13.97204]
[1779059242645,38.29,77818.74,0.0,-0.86047,9e-05,13.92586]
[1779059244658,38.29,77823.69,0.0,-0.85999,9e-05,13.95868]
[1779059245065,38.29,77823.69,0.0,-0.85999,9e-05,13.95868]
[1779059245665,38.29,77827.6,0.0,-0.85963,9e-05,13.98434]
[1779059247986,38.29,77830.62,0.0,-0.85934,9e-05,14.00422]
[1779059247679,38.3,77834.5,0.0,-0.85897,9e-05,14.02963]
[1779059248038,38.3,77834.5,0.0,-0.85897,9e-05,14.02963]
[1779059248061,38.3,77834.5,0.0,-0.85897,9e-05,14.02963]
[1779059248686,38.3,77829.45,0.0,-0.85944,9e-05,13.9973]
[1779059250701,38.3,77807.77,0.0,-0.86143,9e-05,13.85806]
[1779059251709,38.3,77799.09,0.0,-0.86226,9e-05,13.79789]
[1779059253723,38.3,77794.24,0.0,-0.8627,9e-05,13.76737]
[1779059254200,38.3,77794.24,0.0,-0.8627,9e-05,13.76737]
[1779059254736,38.3,77788.73,0.0,-0.86319,9e-05,13.73228]
[1779059255742,38.3,77799.41,0.0,-0.86221,9e-05,13.80149]
[1779059256749,38.3,77807.9,0.0,-0.86142,9e-05,13.85676]
[1779059257756,38.3,77807.16,0.0,-0.86148,9e-05,13.8526]
[1779059258144,38.3,77807.16,0.0,-0.86148,9e-05,13.8526]
[1779059260777,38.31,77794.6,0.0,-0.86261,9e-05,13.77308]
[1779059261429,38.31,77794.6,0.0,-0.86261,9e-05,13.77308]
[1779059261451,38.31,77794.6,0.0,-0.86261,9e-05,13.77308]
[1779059261570,38.31,77794.6,0.0,-0.86261,9e-05,13.77308]
[1779059262791,38.31,77801.15,0.0,-0.862,9e-05,13.81592]
[1779059264805,38.31,77807.2,0.0,-0.86144,9e-05,13.85556]
[1779059265616,38.31,77807.2,0.0,-0.86144,9e-05,13.85556]
[1779059265668,38.31,77807.2,0.0,-0.86144,9e-05,13.85556]
[1779059265809,38.31,77807.2,0.0,-0.86144,9e-05,13.85556]
[1779059269840,38.32,77814.33,0.0,-0.86074,9e-05,13.9041]
[1779059270849,38.32,77820.76,0.0,-0.86014,9e-05,13.94606]
[1779059271855,38.32,77814.45,0.0,-0.86072,9e-05,13.90578]
[1779059272992,38.32,77814.45,0.0,-0.86072,9e-05,13.90578]
[1779059272996,38.32,77814.45,0.0,-0.86072,9e-05,13.90578]
[1779059273072,38.32,77814.67,0.0,-0.86069,9e-05,13.90758]
[1779059276854,38.32,77815.54,0.0,-0.86059,9e-05,13.91448]
[1779059276905,38.32,77815.54,0.0,-0.86059,9e-05,13.91448]
[1779059277006,38.32,77815.54,0.0,-0.86058,9e-05,13.91531]
[1779059277067,38.32,77815.54,0.0,-0.86058,9e-05,13.91531]
[1779059280448,38.33,77814.19,0.0,-0.86069,9e-05,13.90785]
[1779059280500,38.33,77814.19,0.0,-0.86069,9e-05,13.90785]
[1779059280565,38.33,77814.19,0.0,-0.86069,9e-05,13.90785]
[1779059281925,38.33,77809.7,0.0,-0.86109,9e-05,13.87974]
[1779059283939,38.33,77814.4,0.0,-0.86064,9e-05,13.91092]
[1779059284987,38.33,77814.4,0.0,-0.86064,9e-05,13.91092]
[1779059285038,38.33,77814.4,0.0,-0.86064,9e-05,13.91092]
[1779059284946,38.33,77820.98,0.0,-0.86003,9e-05,13.9538]
[1779059285064,38.33,77820.98,0.0,-0.86003,9e-05,13.9538]
[1779059285953,38.33,77828.48,0.0,-0.85933,9e-05,14.00258]
[1779059287967,38.33,77825.4,0.0,-0.8596,9e-05,13.98331]
[1779059288388,38.33,77825.4,0.0,-0.8596,9e-05,13.98331]
[1779059288529,38.33,77825.4,0.0,-0.8596,9e-05,13.98331]
[1779059288567,38.33,77825.4,0.0,-0.8596,9e-05,13.98331]
[1779059288974,38.33,77818.24,0.0,-0.86027,9e-05,13.93711]
[1779059289544,38.33,77818.24,0.0,-0.86027,9e-05,13.93711]
[1779059289981,38.34,77814.72,0.0,-0.86058,9e-05,13.91515]
[1779059290988,38.34,77809.39,0.0,-0.86107,9e-05,13.88097]
[1779059292371,38.34,77808.13,0.0,-0.86118,9e-05,13.87333]
[1779059292420,38.34,77808.13,0.0,-0.86118,9e-05,13.87333]
[1779059292564,38.34,77808.13,0.0,-0.86118,9e-05,13.87333]
[1779059293002,38.34,77815.7,0.0,-0.86047,9e-05,13.92261]
[1779059295016,38.34,77826.0,0.0,-0.85951,9e-05,13.98986]
[1779059295617,38.34,77826.0,0.0,-0.85951,9e-05,13.98986]
[1779059295656,38.34,77826.0,0.0,-0.85951,9e-05,13.98986]
[1779059295807,38.34,77826.0,0.0,-0.85951,9e-05,13.98986]
[1779059296023,38.34,77821.11,0.0,-0.85996,9e-05,13.95863]
[1779059298170,38.34,77820.55,0.0,-0.86,9e-05,13.95574]
[1779059298260,38.34,77820.55,0.0,-0.86,9e-05,13.95574]
[1779059298309,38.34,77820.55,0.0,-0.86,9e-05,13.95574]
[1779059299044,38.34,77820.09,0.0,-0.86004,9e-05,13.95314]
[1779059301058,38.35,77807.54,0.0,-0.86118,9e-05,13.87297]
[1779059302069,38.35,77794.66,0.0,-0.86236,9e-05,13.7905]
[1779059303073,38.35,77793.31,0.0,-0.86248,9e-05,13.78214]
[1779059304352,38.35,77793.31,0.0,-0.86248,9e-05,13.78214]
[1779059304397,38.35,77787.51,0.0,-0.863,9e-05,13.74516]
[1779059307101,38.35,77786.04,0.0,-0.86313,9e-05,13.73649]
[1779059308352,38.35,77786.04,0.0,-0.86313,9e-05,13.73649]
[1779059311129,38.35,77790.89,0.0,-0.8627,9e-05,13.76441]
[1779059314754,38.35,77791.14,0.0,-0.86267,9e-05,13.76688]
[1779059314808,38.35,77791.14,0.0,-0.86267,9e-05,13.76688]
[1779059314816,38.35,77791.14,0.0,-0.86267,9e-05,13.76688]
[1779059314904,38.36,77791.18,0.0,-0.86265,9e-05,13.76763]
[1779059315176,38.36,77791.18,0.0,-0.86265,9e-05,13.76763]
[1779059315308,38.36,77791.18,0.0,-0.86265,9e-05,13.76763]
[1779059315409,38.36,77791.13,0.0,-0.86265,9e-05,13.7678]
[1779059320193,38.36,77787.22,0.0,-0.86298,9e-05,13.74463]
[1779059323293,38.36,77786.23,0.0,-0.86306,9e-05,13.73916]
[1779059323308,38.36,77786.23,0.0,-0.86306,9e-05,13.73916]
[1779059323344,38.36,77786.23,0.0,-0.86306,9e-05,13.73916]
[1779059324063,38.36,77786.23,0.0,-0.86306,9e-05,13.73916]
[1779059323393,38.36,77785.85,0.0,-0.86309,9e-05,13.73717]
[1779059324310,38.36,77785.85,0.0,-0.86309,9e-05,13.73717]
[1779059324340,38.37,77784.47,0.0,-0.8632,9e-05,13.72875]
[1779059325228,38.37,77789.48,0.0,-0.86274,9e-05,13.76143]
[1779059327242,38.37,77784.71,0.0,-0.86316,9e-05,13.73189]
[1779059328123,38.37,77784.71,0.0,-0.86316,9e-05,13.73189]
[1779059328208,38.37,77784.71,0.0,-0.86316,9e-05,13.73189]
[1779059328309,38.37,77784.71,0.0,-0.86316,9e-05,13.73189]
[1779059328410,38.37,77784.48,0.0,-0.86317,9e-05,13.73114]
[1779059332277,38.38,77789.77,0.0,-0.86265,9e-05,13.76751]
[1779059334545,38.38,77789.37,0.0,-0.86268,9e-05,13.76536]
[1779059334554,38.38,77789.37,0.0,-0.86268,9e-05,13.76536]
[1779059334812,38.38,77789.37,0.0,-0.86268,9e-05,13.76536]
[1779059334889,38.38,77785.82,0.0,-0.863,9e-05,13.74297]
[1779059335298,38.38,77778.84,0.0,-0.86363,9e-05,13.69846]
[1779059337581,38.38,77778.87,0.0,-0.86362,9e-05,13.69906]
[1779059337745,38.38,77778.87,0.0,-0.86362,9e-05,13.69906]
[1779059337829,38.38,77749.48,0.0,-0.86627,9e-05,13.51105]
[1779059339101,38.38,77749.48,0.0,-0.86627,9e-05,13.51105]
[1779059338320,38.38,77739.84,0.0,-0.86713,9e-05,13.44986]
[1779059339916,38.38,77739.84,0.0,-0.86713,9e-05,13.44986]
[1779059339966,38.38,77734.09,0.0,-0.86763,9e-05,13.41369]
[1779059340895,38.38,77734.09,0.0,-0.86763,9e-05,13.41369]
[1779059343355,38.39,77742.58,0.0,-0.86683,9e-05,13.47064]
[1779059348777,38.39,77744.7,0.0,-0.86661,9e-05,13.48649]
[1779059354432,38.4,77749.5,0.0,-0.86613,9e-05,13.52081]
[1779059356446,38.4,77756.09,0.0,-0.86552,9e-05,13.56402]
[1779059357453,38.41,77760.22,0.0,-0.86514,9e-05,13.59092]
[1779059358460,38.41,77769.62,0.0,-0.86429,9e-05,13.65159]
[1779059359467,38.41,77776.83,0.0,-0.86363,9e-05,13.6984]
[1779059361481,38.41,77781.32,0.0,-0.8632,9e-05,13.72843]
[1779059364512,38.42,77791.12,0.0,-0.86228,9e-05,13.7935]
[1779059365518,38.42,77796.25,0.0,-0.8618,9e-05,13.82709]
[1779059366525,38.42,77801.0,0.0,-0.86135,9e-05,13.85821]
[1779059371560,38.42,77800.15,0.0,-0.86143,9e-05,13.8509]
[1779059375058,38.43,77801.06,0.0,-0.86133,9e-05,13.8578]
[1779059375589,38.43,77810.49,0.0,-0.86045,9e-05,13.91947]
[1779059378610,38.43,77812.7,0.0,-0.86022,9e-05,13.93496]
[1779059379292,38.43,77812.7,0.0,-0.86022,9e-05,13.93496]
[1779059379309,38.43,77812.7,0.0,-0.86022,9e-05,13.93496]
[1779059379383,38.43,77812.7,0.0,-0.86022,9e-05,13.93496]
[1779059379586,38.43,77812.7,0.0,-0.86022,9e-05,13.93496]
[1779059379808,38.43,77812.7,0.0,-0.86022,9e-05,13.93496]
[1779059379889,38.43,77812.36,0.0,-0.86025,9e-05,13.93318]
[1779059384652,38.44,77816.52,0.0,-0.85984,9e-05,13.96191]
[1779059388680,38.44,77821.19,0.0,-0.85938,9e-05,13.99343]
[1779059391701,38.44,77815.96,0.0,-0.85985,9e-05,13.96083]
[1779059392529,38.44,77815.96,0.0,-0.85985,9e-05,13.96083]
[1779059392563,38.44,77815.96,0.0,-0.85985,9e-05,13.96083]
[1779059392581,38.44,77815.96,0.0,-0.85985,9e-05,13.96083]
[1779059392708,38.44,77816.24,0.0,-0.85982,9e-05,13.96301]
[1779059394722,38.45,77809.57,0.0,-0.86042,9e-05,13.92084]
[1779059396491,38.45,77806.91,0.0,-0.86066,9e-05,13.90417]
[1779059396564,38.45,77806.91,0.0,-0.86066,9e-05,13.90417]
[1779059396736,38.45,77805.86,0.0,-0.86075,9e-05,13.89787]
[1779059399789,38.45,77806.24,0.0,-0.86071,9e-05,13.9012]
[1779059399807,38.45,77806.24,0.0,-0.86071,9e-05,13.9012]
[1779059399850,38.45,77806.24,0.0,-0.86071,9e-05,13.9012]
[1779059399891,38.45,77806.01,0.0,-0.86072,9e-05,13.90016]
[1779059401780,38.45,77805.94,0.0,-0.86072,9e-05,13.90015]
[1779059401810,38.45,77805.94,0.0,-0.86072,9e-05,13.90015]
[1779059401911,38.45,77805.08,0.0,-0.86079,9e-05,13.89505]
[1779059402778,38.45,77814.99,0.0,-0.85987,9e-05,13.95922]
[1779059403785,38.45,77818.98,0.0,-0.8595,9e-05,13.98524]
[1779059404793,38.46,77824.36,0.0,-0.859,9e-05,14.02018]
[1779059405800,38.46,77834.91,0.0,-0.85801,9e-05,14.08838]
[1779059406807,38.46,77837.57,0.0,-0.85776,9e-05,14.10569]
[1779059407814,38.46,77841.65,0.0,-0.85738,9e-05,14.13214]
[1779059408821,38.46,77845.89,0.0,-0.85698,9e-05,14.15959]
[1779059413856,38.46,77847.12,0.0,-0.85686,9e-05,14.16793]
[1779059416802,38.46,77847.09,0.0,-0.85686,9e-05,14.16787]
[1779059416808,38.46,77847.09,0.0,-0.85686,9e-05,14.16787]
[1779059416854,38.46,77847.09,0.0,-0.85686,9e-05,14.16787]
[1779059417140,38.46,77847.09,0.0,-0.85686,9e-05,14.16787]
[1779059417153,38.46,77847.31,0.0,-0.85684,9e-05,14.16936]
[1779059417309,38.46,77847.31,0.0,-0.85684,9e-05,14.16936]
[1779059421478,38.46,77852.3,0.0,-0.85637,9e-05,14.20164]
[1779059423996,38.46,77852.6,0.0,-0.85634,9e-05,14.20359]
[1779059424042,38.46,77852.6,0.0,-0.85634,9e-05,14.20359]
[1779059424060,38.46,77852.6,0.0,-0.85634,9e-05,14.20359]
[1779059424097,38.46,77852.61,0.0,-0.85634,9e-05,14.20366]
[1779059429968,38.46,77849.61,0.0,-0.85662,9e-05,14.18447]
[1779059431983,38.46,77843.18,0.0,-0.85725,9e-05,14.13858]
[1779059434878,38.46,77842.94,0.0,-0.85727,9e-05,14.13721]
[1779059434926,38.46,77842.94,0.0,-0.85727,9e-05,14.13721]
[1779059435061,38.46,77842.94,0.0,-0.85727,9e-05,14.13721]
[1779059435143,38.46,77842.13,0.0,-0.85735,9e-05,14.13209]
[1779059436019,38.46,77847.88,0.0,-0.85681,9e-05,14.16924]
[1779059438032,38.46,77853.66,0.0,-0.85626,9e-05,14.2068]
[1779059438680,38.46,77853.66,0.0,-0.85626,9e-05,14.2068]
[1779059438812,38.46,77853.66,0.0,-0.85626,9e-05,14.2068]
[1779059439039,38.46,77854.19,0.0,-0.85621,9e-05,14.21025]
[1779059444074,38.46,77854.17,0.0,-0.85621,9e-05,14.21014]
[1779059445081,38.46,77864.76,0.0,-0.85521,9e-05,14.27846]
[1779059446088,38.46,77872.31,0.0,-0.8545,9e-05,14.32719]
[1779059447095,38.46,77872.2,0.0,-0.85451,9e-05,14.32638]
[1779059450202,38.46,77869.68,0.0,-0.85476,9e-05,14.30982]
[1779059450252,38.46,77869.48,0.0,-0.85478,9e-05,14.30839]
[1779059450312,38.46,77869.48,0.0,-0.85478,9e-05,14.30839]
[1779059450409,38.46,77869.48,0.0,-0.85478,9e-05,14.30827]
[1779059455151,38.46,77860.77,0.0,-0.85561,9e-05,14.25161]
[1779059458179,38.46,77859.49,0.0,-0.85573,9e-05,14.24322]
[1779059458195,38.46,77856.54,0.0,-0.85601,9e-05,14.22414]
[1779059458231,38.46,77856.54,0.0,-0.85601,9e-05,14.22414]
[1779059458316,38.46,77856.54,0.0,-0.85601,9e-05,14.22414]
[1779059459179,38.46,77857.38,0.0,-0.85593,9e-05,14.22956]
[1779059461194,38.46,77853.05,0.0,-0.85634,9e-05,14.20164]
[1779059463697,38.46,77852.32,0.0,-0.8564,9e-05,14.19704]
[1779059463781,38.46,77852.32,0.0,-0.8564,9e-05,14.19704]
[1779059463810,38.46,77852.32,0.0,-0.8564,9e-05,14.19704]
[1779059464214,38.46,77852.8,0.0,-0.85636,9e-05,14.20013]
[1779059469043,38.46,77849.79,0.0,-0.85664,9e-05,14.18091]
[1779059469064,38.46,77849.79,0.0,-0.85664,9e-05,14.18091]
[1779059469145,38.46,77849.79,0.0,-0.85664,9e-05,14.18091]
[1779059469144,38.46,77850.17,0.0,-0.8566,9e-05,14.18343]
[1779059469299,38.46,77850.17,0.0,-0.8566,9e-05,14.18343]
[1779059469312,38.46,77850.17,0.0,-0.8566,9e-05,14.18343]
[1779059469381,38.46,77851.17,0.0,-0.85651,9e-05,14.18993]
[1779059475291,38.46,77851.86,0.0,-0.85644,9e-05,14.19462]
[1779059476298,38.46,77855.98,0.0,-0.85605,9e-05,14.22123]
[1779059478238,38.46,77855.98,0.0,-0.85605,9e-05,14.22123]
[1779059477305,38.46,77864.77,0.0,-0.85522,9e-05,14.27794]
[1779059478300,38.46,77864.77,0.0,-0.85522,9e-05,14.27794]
[1779059478310,38.46,77864.77,0.0,-0.85522,9e-05,14.27794]
[1779059478401,38.46,77867.54,0.0,-0.85496,9e-05,14.29575]
[1779059482341,38.46,77876.1,0.0,-0.85416,9e-05,14.35062]
[1779059483422,38.46,77876.1,0.0,-0.85416,9e-05,14.35062]
[1779059483474,38.46,77876.1,0.0,-0.85416,9e-05,14.35062]
[1779059483560,38.46,77876.1,0.0,-0.85416,9e-05,14.35062]
[1779059483661,38.46,77876.0,0.0,-0.85417,9e-05,14.3498]
[1779059489390,38.46,77876.14,0.0,-0.85417,9e-05,14.34975]
[1779059492201,38.46,77875.92,0.0,-0.85419,9e-05,14.34817]
[1779059492212,38.46,77875.92,0.0,-0.85419,9e-05,14.34817]
[1779059492310,38.46,77875.57,0.0,-0.85427,9e-05,14.34125]
[1779059492411,38.45,77875.66,0.0,-0.85426,9e-05,14.34168]
[1779059494397,38.45,77877.08,0.0,-0.85413,9e-05,14.35071]
[1779059494558,38.45,77877.08,0.0,-0.85413,9e-05,14.35071]
[1779059494595,38.45,77884.94,0.0,-0.85338,0.0001,14.40133]
[1779059495432,38.45,77888.45,0.0,-0.85304,0.0001,14.42423]
[1779059499460,38.46,77891.87,0.0,-0.85271,0.0001,14.44699]
[1779059501535,38.46,77892.39,0.0,-0.85266,0.0001,14.45049]
[1779059501539,38.46,77892.39,0.0,-0.85266,0.0001,14.45049]
[1779059501561,38.46,77892.39,0.0,-0.85266,0.0001,14.45049]
[1779059501636,38.46,77891.72,0.0,-0.85272,0.0001,14.44629]
[1779059506446,38.46,77891.97,0.0,-0.85269,0.0001,14.44821]
[1779059506565,38.46,77891.97,0.0,-0.85269,0.0001,14.44821]
[1779059506995,38.46,77891.97,0.0,-0.85269,0.0001,14.44821]
[1779059507031,38.46,77889.16,0.0,-0.85296,0.0001,14.42993]
[1779059509063,38.46,77887.45,0.0,-0.85312,0.0001,14.41879]
[1779059509095,38.46,77885.83,0.0,-0.85328,0.0001,14.40824]
[1779059513330,38.46,77882.81,0.0,-0.85357,0.0001,14.38845]
[1779059513378,38.46,77882.81,0.0,-0.85357,0.0001,14.38845]
[1779059513562,38.46,77882.81,0.0,-0.85357,0.0001,14.38845]
[1779059513582,38.46,77883.71,0.0,-0.85349,0.0001,14.39422]
[1779059515576,38.46,77871.67,0.0,-0.85463,9e-05,14.31626]
[1779059517169,38.46,77871.67,0.0,-0.85463,9e-05,14.31626]
[1779059517249,38.46,77871.67,0.0,-0.85463,9e-05,14.31626]
[1779059517230,38.46,77869.24,0.0,-0.85486,9e-05,14.30051]
[1779059517314,38.46,77869.24,0.0,-0.85486,9e-05,14.30051]
[1779059517590,38.46,77869.41,0.0,-0.85485,9e-05,14.30155]
[1779059522625,38.46,77870.45,0.0,-0.85475,9e-05,14.30818]
[1779059525099,38.46,77869.53,0.0,-0.85484,9e-05,14.30224]
[1779059525149,38.46,77869.53,0.0,-0.85484,9e-05,14.30224]
[1779059525160,38.46,77868.43,0.0,-0.85494,9e-05,14.29514]
[1779059525311,38.46,77868.43,0.0,-0.85494,9e-05,14.29514]
[1779059525646,38.46,77868.91,0.0,-0.8549,9e-05,14.29825]
[1779059528667,38.46,77854.85,0.0,-0.85622,9e-05,14.20758]
[1779059529322,38.46,77854.85,0.0,-0.85622,9e-05,14.20758]
[1779059529374,38.46,77854.85,0.0,-0.85622,9e-05,14.20758]
[1779059529561,38.46,77854.85,0.0,-0.85622,9e-05,14.20758]
[1779059529674,38.46,77853.79,0.0,-0.85632,9e-05,14.20078]
[1779059534709,38.46,77858.21,0.0,-0.8559,9e-05,14.22947]
[1779059535558,38.46,77858.21,0.0,-0.8559,9e-05,14.22947]
[1779059535610,38.46,77858.21,0.0,-0.8559,9e-05,14.22947]
[1779059535809,38.46,77858.21,0.0,-0.8559,9e-05,14.22947]
[1779059535904,38.46,77860.84,0.0,-0.85565,9e-05,14.24645]
[1779059541137,38.46,77859.8,0.0,-0.85575,9e-05,14.23975]
[1779059541275,38.46,77861.8,0.0,-0.85556,9e-05,14.25266]
[1779059541330,38.46,77861.8,0.0,-0.85556,9e-05,14.25266]
[1779059542124,38.46,77861.8,0.0,-0.85556,9e-05,14.25266]
[1779059542171,38.46,77854.65,0.0,-0.85624,9e-05,14.20652]
[1779059542765,38.46,77842.32,0.0,-0.85739,9e-05,14.12707]
[1779059543773,38.46,77841.72,0.0,-0.85745,9e-05,14.12314]
[1779059545371,38.46,77839.28,0.0,-0.85767,9e-05,14.10757]
[1779059545422,38.46,77839.28,0.0,-0.85767,9e-05,14.10757]
[1779059545786,38.46,77839.89,0.0,-0.85761,9e-05,14.11168]
[1779059547058,38.46,77839.89,0.0,-0.85761,9e-05,14.11168]
[1779059549127,38.46,77840.51,0.0,-0.85755,9e-05,14.116]
[1779059554850,38.46,77838.49,0.0,-0.85776,9e-05,14.0996]
[1779059559885,38.46,77837.81,0.0,-0.85781,9e-05,14.09599]
[1779059563913,38.46,77832.55,0.0,-0.85829,9e-05,14.06269]
[1779059564920,38.46,77828.33,0.0,-0.85869,9e-05,14.03545]
[1779059569955,38.47,77827.39,0.0,-0.85876,9e-05,14.03039]
[1779059573983,38.47,77816.65,0.0,-0.85975,9e-05,13.96132]
[1779059574990,38.47,77814.13,0.0,-0.85999,9e-05,13.94516]
[1779059575997,38.47,77810.45,0.0,-0.86033,9e-05,13.92155]
[1779059578013,38.47,77807.67,0.0,-0.86058,9e-05,13.90379]
[1779059580036,38.47,77811.36,0.0,-0.86024,9e-05,13.92757]
[1779059582927,38.47,77809.94,0.0,-0.86037,9e-05,13.91843]
[1779059583056,38.47,77816.85,0.0,-0.85973,9e-05,13.96287]
[1779059584063,38.47,77822.08,0.0,-0.85925,9e-05,13.99654]
[1779059586077,38.47,77824.54,0.0,-0.85901,9e-05,14.01284]
[1779059590105,38.47,77827.93,0.0,-0.8587,9e-05,14.03474]
[1779059593126,38.47,77830.62,0.0,-0.85845,9e-05,14.05212]
[1779059593984,38.47,77830.62,0.0,-0.85845,9e-05,14.05212]
[1779059600175,38.47,77830.58,0.0,-0.85843,9e-05,14.05308]
[1779059601182,38.47,77833.99,0.0,-0.85811,9e-05,14.07521]
[1779059606217,38.47,77834.67,0.0,-0.85804,9e-05,14.08027]
[1779059611252,38.47,77835.4,0.0,-0.858,9e-05,14.08083]
[1779059613266,38.47,77842.42,0.0,-0.85735,9e-05,14.12603]
[1779059614273,38.47,77846.95,0.0,-0.85692,9e-05,14.15534]
[1779059616287,38.47,77839.65,0.0,-0.8576,9e-05,14.10838]
[1779059617294,38.47,77833.52,0.0,-0.85817,9e-05,14.06892]
[1779059619308,38.47,77833.03,0.0,-0.85822,9e-05,14.06599]
[1779059620315,38.47,77835.85,0.0,-0.85795,9e-05,14.08428]
[1779059622329,38.47,77838.45,0.0,-0.8577,9e-05,14.10126]
[1779059626357,38.48,77841.16,0.0,-0.85745,9e-05,14.11909]
[1779059630385,38.48,77830.56,0.0,-0.85843,9e-05,14.05107]
[1779059631392,38.48,77828.92,0.0,-0.85858,9e-05,14.04066]
[1779059636427,38.48,77828.78,0.0,-0.85859,9e-05,14.04014]
[1779059639448,38.48,77834.17,0.0,-0.85808,9e-05,14.07505]
[1779059644483,38.48,77830.71,0.0,-0.8584,9e-05,14.05284]
[1779059649875,38.48,77832.35,0.0,-0.85826,9e-05,14.06299]
[1779059649915,38.48,77835.02,0.0,-0.85801,9e-05,14.08028]
[1779059652539,38.48,77831.79,0.0,-0.85831,9e-05,14.05929]
[1779059657574,38.48,77832.45,0.0,-0.85826,9e-05,14.06294]
[1779059662609,38.47,77831.86,0.0,-0.85832,9e-05,14.05852]
[1779059667644,38.47,77831.77,0.0,-0.85834,9e-05,14.05742]
[1779059668651,38.47,77827.73,0.0,-0.85872,9e-05,14.03133]
[1779059670665,38.47,77823.65,0.0,-0.8591,9e-05,14.005]
[1779059672679,38.47,77820.95,0.0,-0.85938,9e-05,13.98314]
[1779059677714,38.47,77820.3,0.0,-0.85944,9e-05,13.97909]
[1779059680735,38.47,77817.53,0.0,-0.8597,9e-05,13.96138]
[1779059685770,38.47,77818.34,0.0,-0.85962,9e-05,13.96681]
[1779059690232,38.47,77817.7,0.0,-0.85968,9e-05,13.96281]
[1779059690333,38.47,77814.62,0.0,-0.85996,9e-05,13.943]
[1779059692820,38.47,77819.33,0.0,-0.85952,9e-05,13.97334]
[1779059693827,38.47,77816.06,0.0,-0.85983,9e-05,13.95218]
[1779059699870,38.47,77819.59,0.0,-0.85951,9e-05,13.97434]
[1779059700877,38.47,77814.69,0.0,-0.85997,9e-05,13.94263]
[1779059705912,38.47,77812.97,0.0,-0.86013,9e-05,13.93087]
[1779059708939,38.47,77817.23,0.0,-0.85975,9e-05,13.95792]
[1779059711960,38.47,77813.61,0.0,-0.86009,9e-05,13.93434]
[1779059716995,38.47,77811.88,0.0,-0.86025,9e-05,13.9228]
[1779059720018,38.47,77809.2,0.0,-0.8605,9e-05,13.90543]
[1779059723038,38.47,77794.17,0.0,-0.86189,9e-05,13.80861]
[1779059724045,38.47,77795.18,0.0,-0.86179,9e-05,13.81512]
[1779059726059,38.47,77790.65,0.0,-0.86221,9e-05,13.78611]
[1779059727884,38.47,77790.06,0.0,-0.86226,9e-05,13.78239]
[1779059728073,38.47,77774.19,0.0,-0.8637,9e-05,13.68068]
[1779059729080,38.47,77771.47,0.0,-0.86395,9e-05,13.66346]
[1779059733108,38.47,77777.64,0.0,-0.86341,9e-05,13.69949]
[1779059734115,38.47,77771.32,0.0,-0.86398,9e-05,13.65919]
[1779059735134,38.47,77756.95,0.0,-0.86527,9e-05,13.56745]
[1779059736132,38.47,77748.33,0.0,-0.86605,9e-05,13.51232]
[1779059736973,38.47,77748.33,0.0,-0.86605,9e-05,13.51232]
[1779059737298,38.47,77748.33,0.0,-0.86605,9e-05,13.51232]
[1779059737375,38.47,77736.28,0.0,-0.86712,9e-05,13.43551]
[1779059738430,38.47,77736.28,0.0,-0.86712,9e-05,13.43551]
[1779059738513,38.47,77718.71,0.0,-0.86868,9e-05,13.32362]
[1779059739445,38.47,77718.71,0.0,-0.86868,9e-05,13.32362]
[1779059739523,38.47,77702.42,0.0,-0.87012,9e-05,13.21988]
[1779059740184,38.47,77685.97,0.0,-0.87156,9e-05,13.1153]
[1779059740984,38.47,77685.97,0.0,-0.87156,9e-05,13.1153]
[1779059741209,38.47,77687.68,0.0,-0.87141,9e-05,13.12637]
[1779059742288,38.47,77687.68,0.0,-0.87141,9e-05,13.12637]
[1779059742332,38.47,77699.12,0.0,-0.87039,9e-05,13.19996]
[1779059743220,38.48,77703.24,0.0,-0.87003,9e-05,13.22656]
[1779059746137,38.48,77701.02,0.0,-0.87021,9e-05,13.21316]
[1779059747249,38.48,77693.37,0.0,-0.87087,9e-05,13.16514]
[1779059748317,38.48,77693.37,0.0,-0.87087,9e-05,13.16514]
[1779059748397,38.48,77687.18,0.0,-0.87141,9e-05,13.12612]
[1779059750270,38.48,77697.28,0.0,-0.87051,9e-05,13.19132]
[1779059752284,38.48,77701.14,0.0,-0.87016,9e-05,13.21669]
[1779059754298,38.48,77706.99,0.0,-0.86964,9e-05,13.25465]
[1779059756313,38.49,77712.18,0.0,-0.86917,9e-05,13.28838]
[1779059757320,38.49,77717.06,0.0,-0.86873,9e-05,13.31976]
[1779059759334,38.49,77703.41,0.0,-0.86993,9e-05,13.23339]
[1779059760343,38.49,77708.12,0.0,-0.86952,9e-05,13.26337]
[1779059761349,38.49,77703.58,0.0,-0.86991,9e-05,13.23519]
[1779059762360,38.49,77690.13,0.0,-0.87108,9e-05,13.15006]
[1779059763367,38.49,77694.52,0.0,-0.87069,9e-05,13.17846]
[1779059764374,38.49,77700.0,0.0,-0.8702,9e-05,13.21375]
[1779059766388,38.49,77706.97,0.0,-0.86958,9e-05,13.2589]
[1779059767395,38.5,77714.56,0.0,-0.8689,9e-05,13.30757]
[1779059768404,38.5,77718.96,0.0,-0.86851,9e-05,13.33588]
[1779059769411,38.5,77712.7,0.0,-0.86906,9e-05,13.29624]
[1779059770417,38.5,77705.29,0.0,-0.86971,9e-05,13.24937]
[1779059771424,38.5,77700.22,0.0,-0.87015,9e-05,13.21748]
[1779059776459,38.5,77700.74,0.0,-0.87007,9e-05,13.22277]
[1779059777466,38.5,77695.15,0.0,-0.87056,9e-05,13.18762]
[1779059778476,38.5,77690.66,0.0,-0.87095,9e-05,13.15953]
[1779059779482,38.51,77676.79,0.0,-0.87215,9e-05,13.07199]
[1779059780489,38.51,77672.05,0.0,-0.87255,9e-05,13.04239]
[1779059785526,38.51,77676.47,0.0,-0.87213,9e-05,13.07359]
[1779059786531,38.51,77683.65,0.0,-0.87149,9e-05,13.11971]
[1779059789552,38.52,77675.93,0.0,-0.87214,9e-05,13.07229]
[1779059792579,38.52,77670.05,0.0,-0.87266,9e-05,13.03235]
[1779059793358,38.52,77670.05,0.0,-0.87266,9e-05,13.03235]
[1779059793548,38.52,77670.05,0.0,-0.87266,9e-05,13.03235]
[1779059793560,38.52,77670.05,0.0,-0.87266,9e-05,13.03235]
[1779059793652,38.52,77669.45,0.0,-0.87271,9e-05,13.02917]
[1779059793871,38.52,77669.45,0.0,-0.87271,9e-05,13.02917]
[1779059794592,38.52,77659.4,0.0,-0.87357,9e-05,12.96619]
[1779059795599,38.53,77656.47,0.0,-0.87381,9e-05,12.9481]
[1779059798620,38.53,77667.02,0.0,-0.87287,9e-05,13.01705]
[1779059799627,38.53,77675.89,0.0,-0.87209,9e-05,13.07386]
[1779059800635,38.53,77683.93,0.0,-0.87139,9e-05,13.12538]
[1779059802649,38.54,77690.31,0.0,-0.87082,9e-05,13.16678]
[1779059804664,38.54,77698.7,0.0,-0.87007,9e-05,13.22087]
[1779059805671,38.54,77702.86,0.0,-0.8697,9e-05,13.24765]
[1779059808692,38.54,77707.03,0.0,-0.86932,9e-05,13.27526]
[1779059809699,38.54,77700.07,0.0,-0.86992,9e-05,13.23134]
[1779059811716,38.54,77694.64,0.0,-0.87039,9e-05,13.19763]
[1779059812723,38.54,77688.98,0.0,-0.87088,9e-05,13.16209]
[1779059814737,38.55,77694.89,0.0,-0.87035,9e-05,13.20046]
[1779059817002,38.55,77696.12,0.0,-0.87024,9e-05,13.20866]
[1779059817053,38.55,77696.12,0.0,-0.87024,9e-05,13.20866]
[1779059817061,38.55,77696.12,0.0,-0.87024,9e-05,13.20866]
[1779059818765,38.55,77691.71,0.0,-0.87061,9e-05,13.1818]
[1779059821786,38.55,77705.07,0.0,-0.86942,9e-05,13.2679]
[1779059822802,38.55,77718.58,0.0,-0.86822,9e-05,13.35437]
[1779059823806,38.55,77718.3,0.0,-0.86823,9e-05,13.35327]
[1779059829200,38.56,77716.57,0.0,-0.86837,9e-05,13.34355]
[1779059829252,38.56,77716.57,0.0,-0.86837,9e-05,13.34355]
[1779059829310,38.56,77716.57,0.0,-0.86837,9e-05,13.34355]
[1779059830319,38.56,77716.31,0.0,-0.86838,9e-05,13.34233]
[1779059830361,38.56,77716.31,0.0,-0.86838,9e-05,13.34233]
[1779059830559,38.56,77716.31,0.0,-0.86838,9e-05,13.34233]
[1779059830462,38.56,77717.68,0.0,-0.86826,9e-05,13.35125]
[1779059831862,38.56,77712.91,0.0,-0.86868,9e-05,13.32113]
[1779059836897,38.56,77711.53,0.0,-0.86878,9e-05,13.31361]
[1779059841932,38.56,77714.39,0.0,-0.86851,9e-05,13.33296]
[1779059843065,38.56,77714.39,0.0,-0.86851,9e-05,13.33296]
[1779059843129,38.56,77714.39,0.0,-0.86851,9e-05,13.33296]
[1779059843309,38.56,77714.39,0.0,-0.86851,9e-05,13.33296]
[1779059844558,38.57,77714.76,0.0,-0.86847,9e-05,13.33576]
[1779059844637,38.57,77714.76,0.0,-0.86847,9e-05,13.33576]
[1779059844600,38.57,77716.29,0.0,-0.86833,9e-05,13.34571]
[1779059844813,38.57,77716.29,0.0,-0.86833,9e-05,13.34571]
[1779059844953,38.57,77716.15,0.0,-0.86835,9e-05,13.34482]
[1779059846967,38.57,77723.28,0.0,-0.86771,9e-05,13.39073]
[1779059847785,38.57,77723.28,0.0,-0.86771,9e-05,13.39073]
[1779059847813,38.57,77723.28,0.0,-0.86771,9e-05,13.39073]
[1779059847820,38.57,77723.28,0.0,-0.86771,9e-05,13.39073]
[1779059848318,38.57,77723.28,0.0,-0.86771,9e-05,13.39073]
[1779059848561,38.57,77723.28,0.0,-0.86771,9e-05,13.39073]
[1779059849139,38.57,77725.67,0.0,-0.86748,9e-05,13.40717]
[1779059849189,38.57,77725.67,0.0,-0.86748,9e-05,13.40717]
[1779059849314,38.57,77725.67,0.0,-0.86748,9e-05,13.40717]
[1779059849397,38.57,77728.11,0.0,-0.86726,9e-05,13.42301]
[1779059853235,38.57,77728.65,0.0,-0.86723,9e-05,13.42256]
[1779059853284,38.57,77728.65,0.0,-0.86723,9e-05,13.42256]
[1779059853309,38.57,77728.65,0.0,-0.86723,9e-05,13.42256]
[1779059856693,38.58,77728.78,0.0,-0.8672,9e-05,13.42466]
[1779059856745,38.58,77728.78,0.0,-0.8672,9e-05,13.42466]
[1779059856808,38.58,77728.78,0.0,-0.8672,9e-05,13.42466]
[1779059857039,38.58,77728.69,0.0,-0.86721,9e-05,13.42439]
[1779059859053,38.58,77737.08,0.0,-0.86645,9e-05,13.47844]
[1779059860433,38.58,77737.08,0.0,-0.86645,9e-05,13.47844]
[1779059860485,38.58,77737.08,0.0,-0.86645,9e-05,13.47844]
[1779059860568,38.58,77737.08,0.0,-0.86645,9e-05,13.47844]
[1779059860639,38.58,77742.49,0.0,-0.86596,9e-05,13.51361]
[1779059862075,38.58,77750.87,0.0,-0.8652,9e-05,13.5675]
[1779059864090,38.58,77763.27,0.0,-0.86407,9e-05,13.64737]
[1779059865096,38.58,77775.5,0.0,-0.86296,9e-05,13.72579]
[1779059866103,38.58,77785.07,0.0,-0.86209,9e-05,13.78716]
[1779059867035,38.58,77785.07,0.0,-0.86209,9e-05,13.78716]
[1779059867110,38.58,77785.54,0.0,-0.86204,9e-05,13.79022]
[1779059871041,38.58,77786.65,0.0,-0.86194,9e-05,13.7975]
[1779059876374,38.58,77785.59,0.0,-0.86203,9e-05,13.79087]
[1779059876426,38.58,77785.59,0.0,-0.86203,9e-05,13.79087]
[1779059876560,38.58,77785.59,0.0,-0.86203,9e-05,13.79087]
[1779059878388,38.58,77785.78,0.0,-0.86202,9e-05,13.79214]
[1779059878430,38.58,77785.78,0.0,-0.86202,9e-05,13.79214]
[1779059878559,38.58,77785.78,0.0,-0.86202,9e-05,13.79214]
[1779059878660,38.58,77785.78,0.0,-0.86202,9e-05,13.79218]
[1779059879073,38.58,77785.78,0.0,-0.86202,9e-05,13.79218]
[1779059879121,38.58,77785.78,0.0,-0.86202,9e-05,13.79218]
[1779059879195,38.58,77781.61,0.0,-0.8624,9e-05,13.7655]
[1779059883059,38.58,77784.59,0.0,-0.86212,9e-05,13.78467]
[1779059886657,38.58,77787.69,0.0,-0.86184,9e-05,13.80456]
[1779059886709,38.58,77787.69,0.0,-0.86184,9e-05,13.80456]
[1779059886244,38.58,77792.1,0.0,-0.86143,9e-05,13.83281]
[1779059886810,38.58,77792.1,0.0,-0.86143,9e-05,13.83281]
[1779059889265,38.58,77797.04,0.0,-0.86098,9e-05,13.86433]
[1779059890849,38.58,77794.04,0.0,-0.86126,9e-05,13.84504]
[1779059890898,38.58,77794.04,0.0,-0.86126,9e-05,13.84504]
[1779059891059,38.58,77794.04,0.0,-0.86126,9e-05,13.84504]
[1779059894840,38.58,77797.55,0.0,-0.86094,9e-05,13.86733]
[1779059895063,38.58,77797.55,0.0,-0.86094,9e-05,13.86733]
[1779059897063,38.58,77803.82,0.0,-0.86037,9e-05,13.9074]
[1779059900324,38.58,77803.2,0.0,-0.86043,9e-05,13.90319]
[1779059900334,38.58,77803.2,0.0,-0.86043,9e-05,13.90319]
[1779059900566,38.58,77803.2,0.0,-0.86043,9e-05,13.90319]
[1779059902356,38.58,77817.44,0.0,-0.85912,9e-05,13.99421]
[1779059903363,38.58,77822.96,0.0,-0.85861,9e-05,14.02959]
[1779059904628,38.58,77822.96,0.0,-0.85861,9e-05,14.02959]
[1779059904680,38.58,77822.96,0.0,-0.85861,9e-05,14.02959]
[1779059904811,38.58,77823.76,0.0,-0.85853,9e-05,14.03465]
[1779059910412,38.58,77824.32,0.0,-0.85849,9e-05,14.03777]
[1779059912298,38.58,77824.71,0.0,-0.85849,9e-05,14.03569]
[1779059912302,38.58,77824.71,0.0,-0.85849,9e-05,14.03569]
[1779059912311,38.58,77824.71,0.0,-0.85849,9e-05,14.03569]
[1779059916438,38.58,77825.55,0.0,-0.85841,9e-05,14.04091]
[1779059916483,38.58,77825.55,0.0,-0.85841,9e-05,14.04091]
[1779059916559,38.58,77825.55,0.0,-0.85841,9e-05,14.04091]
[1779059916648,38.58,77824.69,0.0,-0.8585,9e-05,14.03533]
[1779059918447,38.58,77824.38,0.0,-0.85853,9e-05,14.03329]
[1779059918499,38.58,77824.38,0.0,-0.85853,9e-05,14.03329]
[1779059918562,38.58,77824.38,0.0,-0.85853,9e-05,14.03329]
[1779059923413,38.58,77827.42,0.0,-0.85825,9e-05,14.05254]
[1779059923465,38.58,77827.42,0.0,-0.85825,9e-05,14.05254]
[1779059923561,38.58,77827.42,0.0,-0.85825,9e-05,14.05254]
[1779059923969,38.58,77828.45,0.0,-0.85815,9e-05,14.05909]
[1779059924021,38.58,77828.45,0.0,-0.85815,9e-05,14.05909]
[1779059924064,38.58,77828.45,0.0,-0.85815,9e-05,14.05909]
[1779059924510,38.58,77828.54,0.0,-0.85814,9e-05,14.0596]
[1779059929236,38.58,77827.93,0.0,-0.85821,9e-05,14.05543]
[1779059929311,38.58,77827.93,0.0,-0.85821,9e-05,14.05543]
[1779059930662,38.58,77828.63,0.0,-0.85814,9e-05,14.05985]
[1779059930708,38.58,77828.63,0.0,-0.85814,9e-05,14.05985]
[1779059930676,38.58,77828.1,0.0,-0.85819,9e-05,14.05638]
[1779059930810,38.58,77828.1,0.0,-0.85819,9e-05,14.05638]
[1779059931560,38.58,77827.04,0.0,-0.85829,9e-05,14.0495]
[1779059935650,38.58,77828.28,0.0,-0.85818,9e-05,14.05726]
[1779059935702,38.58,77828.28,0.0,-0.85818,9e-05,14.05726]
[1779059935728,38.58,77819.1,0.0,-0.85903,9e-05,13.99826]
[1779059935808,38.58,77819.1,0.0,-0.85903,9e-05,13.99826]
[1779059936595,38.58,77811.58,0.0,-0.85973,9e-05,13.9499]
[1779059938478,38.58,77811.43,0.0,-0.85974,9e-05,13.9489]
[1779059938530,38.58,77811.43,0.0,-0.85974,9e-05,13.9489]
[1779059938561,38.58,77811.43,0.0,-0.85974,9e-05,13.9489]
[1779059938609,38.58,77811.33,0.0,-0.85975,9e-05,13.94823]
[1779059941606,38.58,77808.77,0.0,-0.85999,9e-05,13.93169]
[1779059941657,38.58,77808.77,0.0,-0.85999,9e-05,13.93169]
[1779059941707,38.58,77803.53,0.0,-0.86047,9e-05,13.89802]
[1779059941808,38.58,77803.53,0.0,-0.86047,9e-05,13.89802]
[1779059944651,38.58,77798.4,0.0,-0.86095,9e-05,13.86509]
[1779059944835,38.58,77798.4,0.0,-0.86095,9e-05,13.86509]
[1779059944886,38.58,77798.4,0.0,-0.86095,9e-05,13.86509]
[1779059945060,38.58,77798.4,0.0,-0.86095,9e-05,13.86509]
[1779059947672,38.58,77790.38,0.0,-0.86168,9e-05,13.8136]
[1779059948679,38.58,77779.47,0.0,-0.86268,9e-05,13.74378]
[1779059949686,38.58,77777.93,0.0,-0.86282,9e-05,13.73404]
[1779059951700,38.58,77783.16,0.0,-0.86234,9e-05,13.76773]
[1779059953714,38.58,77788.2,0.0,-0.86187,9e-05,13.80013]
[1779059955729,38.58,77793.62,0.0,-0.86138,9e-05,13.83492]
[1779059958750,38.58,77799.12,0.0,-0.86087,9e-05,13.87008]
[1779059960764,38.58,77803.17,0.0,-0.8605,9e-05,13.89599]
[1779059961814,38.58,77801.25,0.0,-0.86068,9e-05,13.88363]
[1779059961866,38.58,77801.25,0.0,-0.86068,9e-05,13.88363]
[1779059962068,38.58,77801.25,0.0,-0.86068,9e-05,13.88363]
[1779059962778,38.58,77803.36,0.0,-0.86049,9e-05,13.89711]
[1779059964792,38.58,77797.55,0.0,-0.86102,9e-05,13.85973]
[1779059968757,38.58,77797.16,0.0,-0.86106,9e-05,13.85717]
[1779059968812,38.58,77800.66,0.0,-0.86074,9e-05,13.87958]
[1779059968866,38.58,77800.66,0.0,-0.86074,9e-05,13.87958]
[1779059969227,38.58,77800.66,0.0,-0.86074,9e-05,13.87958]
[1779059969309,38.58,77800.66,0.0,-0.86074,9e-05,13.87958]
[1779059969409,38.58,77802.56,0.0,-0.86057,9e-05,13.89168]
[1779059970846,38.58,77817.54,0.0,-0.85918,9e-05,13.98767]
[1779059971849,38.58,77824.42,0.0,-0.85858,9e-05,14.0273]
[1779059973863,38.58,77827.95,0.0,-0.85825,9e-05,14.05024]
[1779059975266,38.58,77827.95,0.0,-0.85825,9e-05,14.05024]
[1779059975310,38.58,77827.95,0.0,-0.85825,9e-05,14.05024]
[1779059975318,38.58,77827.95,0.0,-0.85825,9e-05,14.05024]
[1779059975367,38.58,77828.63,0.0,-0.85819,9e-05,14.05473]
[1779059979905,38.57,77822.49,0.0,-0.85876,9e-05,14.01488]
[1779059981164,38.57,77822.49,0.0,-0.85876,9e-05,14.01488]
[1779059981313,38.57,77822.49,0.0,-0.85876,9e-05,14.01488]
[1779059981365,38.57,77821.16,0.0,-0.85889,9e-05,14.00631]
[1779059983999,38.57,77821.46,0.0,-0.85886,9e-05,14.00817]
[1779059984052,38.57,77821.46,0.0,-0.85886,9e-05,14.00817]
[1779059984066,38.57,77821.46,0.0,-0.85886,9e-05,14.00817]
[1779059984082,38.57,77823.48,0.0,-0.85867,9e-05,14.02108]
[1779059989462,38.57,77826.07,0.0,-0.85844,9e-05,14.03744]
[1779059989564,38.57,77826.07,0.0,-0.85844,9e-05,14.03744]
[1779059989598,38.57,77826.07,0.0,-0.85844,9e-05,14.03744]
[1779059989664,38.57,77828.71,0.0,-0.85819,9e-05,14.05447]
[1779059991361,38.57,77831.48,0.0,-0.85793,9e-05,14.07226]
[1779059991565,38.57,77831.48,0.0,-0.85793,9e-05,14.07226]
[1779059991606,38.57,77831.34,0.0,-0.85794,9e-05,14.07163]
[1779059997027,38.57,77832.55,0.0,-0.85783,9e-05,14.07916]
[1779060000048,38.57,77824.49,0.0,-0.85859,9e-05,14.0272]
[1779060000876,38.57,77824.49,0.0,-0.85859,9e-05,14.0272]
[1779060000924,38.57,77824.49,0.0,-0.85859,9e-05,14.0272]
[1779060001062,38.57,77824.49,0.0,-0.85859,9e-05,14.0272]
[1779060001115,38.57,77823.8,0.0,-0.85865,9e-05,14.02273]
[1779060004077,38.57,77819.53,0.0,-0.85905,9e-05,13.99473]
[1779060009111,38.57,77819.98,0.0,-0.85902,9e-05,13.99745]
[1779060014146,38.57,77820.06,0.0,-0.85901,9e-05,13.99795]
[1779060016160,38.57,77808.14,0.0,-0.86011,9e-05,13.92141]
[1779060017167,38.57,77805.53,0.0,-0.86035,9e-05,13.90476]
[1779060019181,38.57,77799.41,0.0,-0.86091,9e-05,13.86575]
[1779060020188,38.57,77791.87,0.0,-0.8616,9e-05,13.81742]
[1779060021195,38.57,77797.91,0.0,-0.86105,9e-05,13.85615]
[1779060022202,38.57,77802.24,0.0,-0.86065,9e-05,13.88389]
[1779060023802,38.57,77802.24,0.0,-0.86065,9e-05,13.88389]
[1779060023809,38.57,77802.24,0.0,-0.86065,9e-05,13.88389]
[1779060023848,38.57,77802.99,0.0,-0.86058,9e-05,13.88858]
[1779060025693,38.57,77803.03,0.0,-0.86058,9e-05,13.88884]
[1779060025808,38.57,77803.03,0.0,-0.86058,9e-05,13.88884]
[1779060025794,38.57,77803.25,0.0,-0.86056,9e-05,13.89013]
[1779060029251,38.57,77799.32,0.0,-0.86092,9e-05,13.86478]
[1779060030259,38.57,77805.21,0.0,-0.86038,9e-05,13.9025]
[1779060031265,38.57,77813.86,0.0,-0.85962,9e-05,13.95357]
[1779060031988,38.57,77813.86,0.0,-0.85962,9e-05,13.95357]
[1779060032040,38.57,77813.86,0.0,-0.85962,9e-05,13.95357]
[1779060032062,38.57,77813.86,0.0,-0.85962,9e-05,13.95357]
[1779060032272,38.57,77813.49,0.0,-0.85965,9e-05,13.9512]
[1779060034286,38.57,77809.96,0.0,-0.85998,9e-05,13.92861]
[1779060036326,38.57,77807.97,0.0,-0.86016,9e-05,13.9159]
[1779060036332,38.57,77807.97,0.0,-0.86016,9e-05,13.9159]
[1779060036559,38.57,77807.97,0.0,-0.86016,9e-05,13.9159]
[1779060036660,38.57,77806.93,0.0,-0.86025,9e-05,13.90938]
[1779060042342,38.57,77806.5,0.0,-0.86029,9e-05,13.90703]
[1779060045997,38.57,77808.63,0.0,-0.86009,9e-05,13.9209]
[1779060046058,38.57,77808.63,0.0,-0.86009,9e-05,13.9209]
[1779060046310,38.57,77808.63,0.0,-0.86009,9e-05,13.9209]
[1779060046370,38.57,77810.02,0.0,-0.85996,9e-05,13.92986]
[1779060048385,38.57,77814.17,0.0,-0.85958,9e-05,13.95653]
[1779060053419,38.57,77816.31,0.0,-0.85938,9e-05,13.97016]
[1779060054132,38.57,77816.31,0.0,-0.85938,9e-05,13.97016]
[1779060054171,38.57,77816.31,0.0,-0.85938,9e-05,13.97016]
[1779060054315,38.57,77816.31,0.0,-0.85938,9e-05,13.97016]
[1779060054426,38.57,77816.03,0.0,-0.85941,9e-05,13.96833]
[1779060060468,38.57,77813.65,0.0,-0.85963,9e-05,13.95292]
[1779060061707,38.57,77813.65,0.0,-0.85963,9e-05,13.95292]
[1779060061758,38.57,77813.65,0.0,-0.85963,9e-05,13.95292]
[1779060061808,38.57,77813.65,0.0,-0.85963,9e-05,13.95292]
[1779060061888,38.57,77813.22,0.0,-0.85967,9e-05,13.95014]
[1779060064496,38.57,77821.73,0.0,-0.85888,9e-05,14.00472]
[1779060067519,38.57,77826.47,0.0,-0.85844,9e-05,14.03494]
[1779060067939,38.57,77826.47,0.0,-0.85844,9e-05,14.03494]
[1779060067990,38.57,77826.47,0.0,-0.85844,9e-05,14.03494]
[1779060068059,38.57,77826.47,0.0,-0.85844,9e-05,14.03494]
[1779060068524,38.57,77830.09,0.0,-0.85811,9e-05,14.05817]
[1779060069531,38.57,77834.5,0.0,-0.85769,9e-05,14.08688]
[1779060070538,38.57,77839.13,0.0,-0.85726,9e-05,14.11663]
[1779060071545,38.57,77843.01,0.0,-0.85689,9e-05,14.14181]
[1779060072447,38.57,77843.01,0.0,-0.85689,9e-05,14.14181]
[1779060072497,38.57,77843.01,0.0,-0.85689,9e-05,14.14181]
[1779060072560,38.57,77843.01,0.0,-0.85689,9e-05,14.14181]
[1779060072652,38.57,77843.09,0.0,-0.85688,9e-05,14.14241]
[1779060076580,38.57,77851.48,0.0,-0.85609,9e-05,14.19664]
[1779060077591,38.57,77861.33,0.0,-0.85517,9e-05,14.26]
[1779060078703,38.57,77869.94,0.0,-0.85435,9e-05,14.31535]
[1779060079604,38.57,77877.38,0.0,-0.85365,9e-05,14.36311]
[1779060081062,38.57,77877.3,0.0,-0.85366,9e-05,14.36238]
[1779060084642,38.57,77888.78,0.0,-0.85258,0.0001,14.43573]
[1779060085651,38.57,77899.74,0.0,-0.85153,0.0001,14.50625]
[1779060086658,38.57,77896.89,0.0,-0.85181,0.0001,14.48772]
[1779060091693,38.57,77895.81,0.0,-0.85196,0.0001,14.47556]
[1779060094150,38.57,77894.63,0.0,-0.85208,0.0001,14.46769]
[1779060094202,38.57,77894.63,0.0,-0.85208,0.0001,14.46769]
[1779060094312,38.57,77894.63,0.0,-0.85208,0.0001,14.46769]
[1779060094714,38.57,77895.02,0.0,-0.85204,0.0001,14.47008]
[1779060097209,38.57,77893.64,0.0,-0.85218,0.0001,14.46092]
[1779060099060,38.57,77892.98,0.0,-0.85224,0.0001,14.45643]
[1779060099749,38.57,77892.2,0.0,-0.85232,0.0001,14.45129]
[1779060102119,38.57,77892.98,0.0,-0.85225,0.0001,14.45597]
[1779060102171,38.57,77892.98,0.0,-0.85225,0.0001,14.45597]
[1779060102309,38.57,77892.98,0.0,-0.85225,0.0001,14.45597]
[1779060102770,38.57,77892.78,0.0,-0.85227,0.0001,14.45458]
[1779060107805,38.57,77893.81,0.0,-0.85218,0.0001,14.46054]
[1779060108812,38.56,77897.3,0.0,-0.85185,0.0001,14.48293]
[1779060109528,38.56,77897.3,0.0,-0.85185,0.0001,14.48293]
[1779060109538,38.56,77897.3,0.0,-0.85185,0.0001,14.48293]
[1779060109560,38.56,77897.3,0.0,-0.85185,0.0001,14.48293]
[1779060109819,38.56,77896.93,0.0,-0.85189,0.0001,14.4804]
[1779060113847,38.56,77901.62,0.0,-0.85145,0.0001,14.51008]
[1779060114170,38.56,77901.62,0.0,-0.85145,0.0001,14.51008]
[1779060114219,38.56,77901.62,0.0,-0.85145,0.0001,14.51008]
[1779060114308,38.56,77901.62,0.0,-0.85145,0.0001,14.51008]
[1779060114854,38.56,77902.27,0.0,-0.85139,0.0001,14.5141]
[1779060119889,38.56,77904.55,0.0,-0.85118,0.0001,14.5278]
[1779060123917,38.56,77898.05,0.0,-0.85182,0.0001,14.48504]
[1779060124636,38.56,77898.05,0.0,-0.85182,0.0001,14.48504]
[1779060124647,38.56,77898.05,0.0,-0.85182,0.0001,14.48504]
[1779060124811,38.56,77898.05,0.0,-0.85182,0.0001,14.48504]
[1779060124925,38.56,77895.87,0.0,-0.85203,0.0001,14.47082]
[1779060126938,38.56,77892.33,0.0,-0.85237,0.0001,14.44769]
[1779060130688,38.56,77891.73,0.0,-0.85244,0.0001,14.44343]
[1779060130810,38.56,77891.73,0.0,-0.85244,0.0001,14.44343]
[1779060130966,38.56,77894.7,0.0,-0.85216,0.0001,14.46245]
[1779060131553,38.56,77894.7,0.0,-0.85216,0.0001,14.46245]
[1779060133059,38.56,77895.77,0.0,-0.85206,0.0001,14.46903]
[1779060133987,38.56,77896.38,0.0,-0.852,0.0001,14.4728]
[1779060134994,38.55,77902.66,0.0,-0.8514,0.0001,14.51315]
[1779060136008,38.55,77913.25,0.0,-0.85039,0.0001,14.58127]
[1779060136867,38.55,77913.25,0.0,-0.85039,0.0001,14.58127]
[1779060137008,38.55,77916.17,0.0,-0.85011,0.0001,14.60005]
[1779060137061,38.55,77916.17,0.0,-0.85011,0.0001,14.60005]
[1779060137244,38.55,77916.17,0.0,-0.85011,0.0001,14.60005]
[1779060137563,38.55,77916.17,0.0,-0.85011,0.0001,14.60005]
[1779060138015,38.55,77916.54,0.0,-0.85008,0.0001,14.60214]
[1779060143051,38.55,77914.63,0.0,-0.85028,0.0001,14.58836]
[1779060146636,38.55,77914.69,0.0,-0.85029,0.0001,14.58818]
[1779060146687,38.55,77914.69,0.0,-0.85029,0.0001,14.58818]
[1779060146734,38.55,77915.91,0.0,-0.85018,0.0001,14.59549]
[1779060147058,38.55,77915.91,0.0,-0.85018,0.0001,14.59549]
[1779060152050,38.54,77917.22,0.0,-0.85011,0.0001,14.59824]
[1779060154128,38.54,77923.85,0.0,-0.84948,0.0001,14.64018]
[1779060155135,38.54,77926.64,0.0,-0.84921,0.0001,14.65787]
[1779060160170,38.54,77926.81,0.0,-0.84923,0.0001,14.65716]
[1779060162184,38.54,77931.62,0.0,-0.84877,0.0001,14.68753]
[1779060165205,38.53,77934.61,0.0,-0.84849,0.0001,14.70606]
[1779060170241,38.53,77935.57,0.0,-0.84841,0.0001,14.71121]
[1779060171604,38.53,77935.57,0.0,-0.84841,0.0001,14.71121]
[1779060171749,38.53,77935.57,0.0,-0.84841,0.0001,14.71121]
[1779060172255,38.53,77915.45,0.0,-0.85037,0.0001,14.58057]
[1779060173262,38.53,77898.53,0.0,-0.852,0.0001,14.47107]
[1779060174269,38.53,77895.18,0.0,-0.85233,0.0001,14.44915]
[1779060175596,38.53,77895.18,0.0,-0.85233,0.0001,14.44915]
[1779060176175,38.53,77895.66,0.0,-0.85229,0.0001,14.45197]
[1779060176283,38.53,77892.48,0.0,-0.85259,0.0001,14.43117]
[1779060177290,38.53,77886.96,0.0,-0.85313,0.0001,14.39531]
[1779060178304,38.53,77882.18,0.0,-0.85358,0.0001,14.36428]
[1779060179304,38.53,77879.61,0.0,-0.85383,0.0001,14.34743]
[1779060180311,38.52,77875.29,0.0,-0.85424,9e-05,14.31945]
[1779060181570,38.52,77875.29,0.0,-0.85424,9e-05,14.31945]
[1779060181609,38.52,77873.3,0.0,-0.85443,9e-05,14.30653]
[1779060185571,38.52,77872.03,0.0,-0.85456,9e-05,14.29801]
[1779060185672,38.52,77870.65,0.0,-0.85469,9e-05,14.28911]
[1779060189054,38.52,77870.82,0.0,-0.85467,9e-05,14.2902]
[1779060189106,38.52,77870.84,0.0,-0.85467,9e-05,14.29028]
[1779060189315,38.52,77870.84,0.0,-0.85467,9e-05,14.29028]
[1779060195416,38.52,77870.87,0.0,-0.85468,9e-05,14.29011]
[1779060198370,38.52,77870.77,0.0,-0.85469,9e-05,14.28936]
[1779060198421,38.52,77870.77,0.0,-0.85469,9e-05,14.28936]
[1779060198562,38.52,77870.77,0.0,-0.85469,9e-05,14.28936]
[1779060198874,38.52,77870.77,0.0,-0.85469,9e-05,14.28936]
[1779060199063,38.52,77870.77,0.0,-0.85469,9e-05,14.28936]
[1779060199444,38.52,77874.53,0.0,-0.85433,9e-05,14.31349]
[1779060205079,38.52,77875.58,0.0,-0.85424,9e-05,14.3199]
[1779060205126,38.52,77876.94,0.0,-0.85411,9e-05,14.32857]
[1779060205312,38.52,77876.94,0.0,-0.85411,9e-05,14.32857]
[1779060210521,38.52,77877.15,0.0,-0.8541,9e-05,14.32939]
[1779060212480,38.52,77875.27,0.0,-0.85431,9e-05,14.31275]
[1779060212531,38.52,77875.27,0.0,-0.85431,9e-05,14.31275]
[1779060212566,38.52,77875.27,0.0,-0.85431,9e-05,14.31275]
[1779060218577,38.52,77871.49,0.0,-0.85467,9e-05,14.28869]
[1779060219611,38.52,77871.49,0.0,-0.85467,9e-05,14.28869]
[1779060219663,38.52,77871.49,0.0,-0.85467,9e-05,14.28869]
[1779060219810,38.52,77871.49,0.0,-0.85467,9e-05,14.28869]
[1779060225626,38.52,77869.09,0.0,-0.85489,9e-05,14.27377]
[1779060227969,38.52,77867.75,0.0,-0.85501,9e-05,14.26523]
[1779060228021,38.52,77867.75,0.0,-0.85501,9e-05,14.26523]
[1779060228071,38.52,77867.75,0.0,-0.85501,9e-05,14.26523]
[1779060233682,38.52,77864.88,0.0,-0.85527,9e-05,14.24756]
[1779060239724,38.53,77864.15,0.0,-0.85533,9e-05,14.24372]
[1779060240512,38.53,77864.15,0.0,-0.85533,9e-05,14.24372]
[1779060240562,38.53,77864.15,0.0,-0.85533,9e-05,14.24372]
[1779060241299,38.53,77864.15,0.0,-0.85533,9e-05,14.24372]
[1779060241310,38.53,77864.15,0.0,-0.85533,9e-05,14.24372]
[1779060241738,38.53,77859.86,0.0,-0.85573,9e-05,14.21621]
[1779060243752,38.53,77865.34,0.0,-0.85521,9e-05,14.25192]
[1779060244759,38.53,77870.53,0.0,-0.85471,9e-05,14.28568]
[1779060245236,38.53,77870.53,0.0,-0.85471,9e-05,14.28568]
[1779060245260,38.53,77870.53,0.0,-0.85471,9e-05,14.28568]
[1779060245322,38.53,77870.53,0.0,-0.85471,9e-05,14.28568]
[1779060245766,38.53,77875.46,0.0,-0.85424,9e-05,14.31773]
[1779060250803,38.53,77880.82,0.0,-0.85371,0.0001,14.35341]
[1779060253587,38.53,77882.52,0.0,-0.85355,0.0001,14.36472]
[1779060253639,38.53,77882.52,0.0,-0.85355,0.0001,14.36472]
[1779060253812,38.53,77882.52,0.0,-0.85355,0.0001,14.36472]
[1779060255839,38.53,77879.84,0.0,-0.85379,0.0001,14.34794]
[1779060257853,38.53,77875.53,0.0,-0.8542,9e-05,14.32054]
[1779060258772,38.53,77875.53,0.0,-0.8542,9e-05,14.32054]
[1779060258810,38.53,77875.53,0.0,-0.8542,9e-05,14.32054]
[1779060258980,38.53,77875.53,0.0,-0.8542,9e-05,14.32054]
[1779060261106,38.54,77875.58,0.0,-0.85418,9e-05,14.32133]
[1779060261310,38.54,77875.71,0.0,-0.85417,9e-05,14.3224]
[1779060261881,38.54,77878.2,0.0,-0.85393,9e-05,14.33868]
[1779060262888,38.54,77875.68,0.0,-0.85416,9e-05,14.32265]
[1779060266916,38.54,77885.47,0.0,-0.85322,0.0001,14.38678]
[1779060267923,38.54,77890.53,0.0,-0.85273,0.0001,14.41965]
[1779060268609,38.54,77890.53,0.0,-0.85273,0.0001,14.41965]
[1779060268658,38.54,77890.53,0.0,-0.85273,0.0001,14.41965]
[1779060268814,38.54,77890.53,0.0,-0.85273,0.0001,14.41965]
[1779060270944,38.54,77896.78,0.0,-0.85213,0.0001,14.46053]
[1779060272958,38.54,77905.14,0.0,-0.85136,0.0001,14.5102]
[1779060274568,38.54,77904.93,0.0,-0.85138,0.0001,14.50889]
[1779060274812,38.54,77904.93,0.0,-0.85138,0.0001,14.50889]
[1779060280015,38.54,77906.56,0.0,-0.85122,0.0001,14.51964]
[1779060282990,38.54,77904.56,0.0,-0.85141,0.0001,14.50684]
[1779060283037,38.54,77904.56,0.0,-0.85141,0.0001,14.50684]
[1779060283062,38.54,77904.56,0.0,-0.85141,0.0001,14.50684]
[1779060290079,38.54,77905.2,0.0,-0.85134,0.0001,14.51144]
[1779060291421,38.54,77905.2,0.0,-0.85134,0.0001,14.51144]
[1779060293235,38.54,77905.55,0.0,-0.8513,0.0001,14.51396]
[1779060293284,38.54,77905.55,0.0,-0.8513,0.0001,14.51396]
[1779060293310,38.54,77905.55,0.0,-0.8513,0.0001,14.51396]
[1779060297128,38.55,77900.67,0.0,-0.85176,0.0001,14.4828]
[1779060298136,38.55,77896.45,0.0,-0.85217,0.0001,14.45564]
[1779060298278,38.55,77896.45,0.0,-0.85217,0.0001,14.45564]
[1779060298309,38.55,77896.45,0.0,-0.85217,0.0001,14.45564]
[1779060298328,38.55,77896.45,0.0,-0.85217,0.0001,14.45564]
[1779060304038,38.55,77896.19,0.0,-0.85218,0.0001,14.45448]
[1779060304059,38.55,77896.19,0.0,-0.85218,0.0001,14.45448]
[1779060308365,38.55,77898.39,0.0,-0.85197,0.0001,14.46907]
[1779060310218,38.55,77899.47,0.0,-0.85186,0.0001,14.4761]
[1779060310262,38.55,77899.47,0.0,-0.85186,0.0001,14.4761]
[1779060310311,38.55,77899.47,0.0,-0.85186,0.0001,14.4761]
[1779060310363,38.55,77903.11,0.0,-0.85151,0.0001,14.49977]
[1779060315849,38.55,77903.05,0.0,-0.85151,0.0001,14.5]
[1779060315901,38.55,77903.05,0.0,-0.85151,0.0001,14.5]
[1779060316059,38.55,77903.05,0.0,-0.85151,0.0001,14.5]
[1779060316160,38.55,77898.6,0.0,-0.85193,0.0001,14.47164]
[1779060316269,38.55,77895.97,0.0,-0.85218,0.0001,14.45468]
[1779060318279,38.55,77903.06,0.0,-0.8515,0.0001,14.50067]
[1779060322308,38.55,77905.84,0.0,-0.85122,0.0001,14.51902]
[1779060323765,38.55,77905.84,0.0,-0.85122,0.0001,14.51902]
[1779060323798,38.55,77905.84,0.0,-0.85122,0.0001,14.51902]
[1779060323810,38.55,77905.84,0.0,-0.85122,0.0001,14.51902]
[1779060323866,38.55,77909.91,0.0,-0.85083,0.0001,14.54544]
[1779060324321,38.55,77914.02,0.0,-0.85044,0.0001,14.57196]
[1779060327086,38.55,77911.59,0.0,-0.85067,0.0001,14.55632]
[1779060327674,38.55,77910.64,0.0,-0.85076,0.0001,14.55034]
[1779060327725,38.55,77910.64,0.0,-0.85076,0.0001,14.55034]
[1779060327811,38.55,77910.64,0.0,-0.85076,0.0001,14.55034]
[1779060328349,38.55,77905.06,0.0,-0.85129,0.0001,14.51443]
[1779060329356,38.55,77898.97,0.0,-0.85188,0.0001,14.47513]
[1779060330762,38.55,77898.97,0.0,-0.85188,0.0001,14.47513]
[1779060330789,38.55,77898.97,0.0,-0.85188,0.0001,14.47513]
[1779060330811,38.55,77898.97,0.0,-0.85188,0.0001,14.47513]
[1779060330913,38.55,77893.91,0.0,-0.85236,0.0001,14.44262]
[1779060332377,38.55,77886.67,0.0,-0.85309,0.0001,14.39152]
[1779060333391,38.55,77882.95,0.0,-0.85344,0.0001,14.36771]
[1779060334397,38.55,77870.93,0.0,-0.85457,9e-05,14.29047]
[1779060335404,38.56,77861.91,0.0,-0.85542,9e-05,14.23267]
[1779060336417,38.56,77861.2,0.0,-0.85548,9e-05,14.22845]
[1779060338164,38.56,77861.2,0.0,-0.85548,9e-05,14.22845]
[1779060338987,38.56,77861.4,0.0,-0.85546,9e-05,14.23045]
[1779060339039,38.56,77861.4,0.0,-0.85546,9e-05,14.23045]
[1779060339060,38.56,77861.4,0.0,-0.85546,9e-05,14.23045]
[1779060342453,38.56,77858.13,0.0,-0.85574,9e-05,14.21083]
[1779060343576,38.56,77858.13,0.0,-0.85574,9e-05,14.21083]
[1779060343634,38.56,77858.13,0.0,-0.85574,9e-05,14.21083]
[1779060343809,38.56,77858.13,0.0,-0.85574,9e-05,14.21083]
[1779060348114,38.56,77857.66,0.0,-0.85576,9e-05,14.2093]
[1779060348185,38.56,77857.66,0.0,-0.85576,9e-05,14.2093]
[1779060348206,38.57,77855.03,0.0,-0.856,9e-05,14.19292]
[1779060348310,38.57,77855.03,0.0,-0.856,9e-05,14.19292]
[1779060348495,38.57,77851.3,0.0,-0.85635,9e-05,14.16893]
[1779060349502,38.57,77848.11,0.0,-0.85665,9e-05,14.14861]
[1779060351247,38.57,77841.76,0.0,-0.85721,9e-05,14.11008]
[1779060352875,38.57,77840.75,0.0,-0.8573,9e-05,14.10359]
[1779060353059,38.57,77840.75,0.0,-0.8573,9e-05,14.10359]
[1779060353289,38.57,77842.96,0.0,-0.85709,9e-05,14.11831]
[1779060355563,38.57,77842.89,0.0,-0.85709,9e-05,14.11811]
[1779060357558,38.57,77839.34,0.0,-0.85742,9e-05,14.0958]
[1779060358911,38.58,77844.11,0.0,-0.85696,9e-05,14.12684]
[1779060361586,38.58,77840.81,0.0,-0.85722,9e-05,14.10932]
[1779060363603,38.59,77838.26,0.0,-0.85742,9e-05,14.09506]
[1779060364610,38.59,77831.2,0.0,-0.85808,9e-05,14.04994]
[1779060366624,38.59,77827.05,0.0,-0.85845,9e-05,14.02463]
[1779060367631,38.59,77823.86,0.0,-0.85874,9e-05,14.00432]
[1779060372666,38.6,77825.63,0.0,-0.85856,9e-05,14.01669]
[1779060377701,38.6,77826.04,0.0,-0.85851,9e-05,14.02033]
[1779060379715,38.6,77828.45,0.0,-0.85828,9e-05,14.03621]
[1779060380722,38.6,77835.77,0.0,-0.85759,9e-05,14.08361]
[1779060381729,38.61,77838.22,0.0,-0.8573,9e-05,14.10332]
[1779060383744,38.61,77842.83,0.0,-0.85686,9e-05,14.13356]
[1779060384750,38.61,77847.18,0.0,-0.85645,9e-05,14.16181]
[1779060386764,38.61,77847.29,0.0,-0.85643,9e-05,14.16302]
[1779060388778,38.61,77844.14,0.0,-0.85672,9e-05,14.14326]
[1779060393813,38.62,77843.74,0.0,-0.85677,9e-05,14.13748]
[1779060398848,38.62,77846.56,0.0,-0.85649,9e-05,14.15696]
[1779060399855,38.62,77851.78,0.0,-0.85599,9e-05,14.19076]
[1779060401869,38.62,77848.94,0.0,-0.85625,9e-05,14.17296]
[1779060402876,38.62,77851.81,0.0,-0.85598,9e-05,14.19159]
[1779060407911,38.63,77851.12,0.0,-0.85601,9e-05,14.18937]
[1779060409925,38.63,77857.13,0.0,-0.85544,9e-05,14.2287]
[1779060413955,38.63,77863.62,0.0,-0.85481,9e-05,14.27164]
[1779060418990,38.63,77860.93,0.0,-0.85504,9e-05,14.25563]
[1779060423021,38.65,77868.51,0.0,-0.85424,9e-05,14.31029]
[1779060424028,38.65,77876.4,0.0,-0.85349,9e-05,14.3612]
[1779060429063,38.65,77874.23,0.0,-0.85368,9e-05,14.34799]
[1779060431077,38.65,77869.29,0.0,-0.85414,9e-05,14.31659]
[1779060432084,38.65,77865.37,0.0,-0.85451,9e-05,14.29162]
[1779060437119,38.65,77866.91,0.0,-0.85435,9e-05,14.30274]
[1779060439133,38.66,77858.29,0.0,-0.85515,9e-05,14.24785]
[1779060440141,38.66,77853.29,0.0,-0.85562,9e-05,14.21606]
[1779060445175,38.66,77854.07,0.0,-0.85552,9e-05,14.22275]
[1779060450210,38.66,77855.77,0.0,-0.85533,9e-05,14.2353]
[1779060454238,38.67,77862.09,0.0,-0.85476,9e-05,14.27262]
[1779060455245,38.67,77865.35,0.0,-0.85444,9e-05,14.29382]
[1779060456252,38.67,77862.84,0.0,-0.85468,9e-05,14.27794]
[1779060461287,38.67,77862.98,0.0,-0.85464,9e-05,14.28018]
[1779060466322,38.68,77862.84,0.0,-0.85464,9e-05,14.28069]
[1779060470350,38.68,77867.0,0.0,-0.85423,9e-05,14.30854]
[1779060472364,38.68,77873.85,0.0,-0.85357,9e-05,14.35308]
[1779060477399,38.68,77873.28,0.0,-0.85361,9e-05,14.35053]
[1779060482434,38.68,77874.47,0.0,-0.85348,9e-05,14.35932]
[1779060486462,38.69,77871.27,0.0,-0.85377,9e-05,14.33968]
[1779060488476,38.69,77877.57,0.0,-0.85316,9e-05,14.38067]
[1779060490109,38.69,77880.75,0.0,-0.85285,0.0001,14.40149]
[1779060493512,38.69,77873.19,0.0,-0.85356,9e-05,14.35349]
[1779060494519,38.69,77864.05,0.0,-0.85442,9e-05,14.29502]
[1779060495527,38.69,77855.37,0.0,-0.85524,9e-05,14.23962]
[1779060500561,38.7,77855.91,0.0,-0.85516,9e-05,14.24486]
[1779060501568,38.7,77853.38,0.0,-0.85539,9e-05,14.22897]
[1779060506603,38.7,77855.25,0.0,-0.85519,9e-05,14.2427]
[1779060511638,38.7,77855.5,0.0,-0.85518,9e-05,14.24136]
[1779060514659,38.71,77858.57,0.0,-0.85488,9e-05,14.26196]
[1779060516673,38.71,77852.0,0.0,-0.85549,9e-05,14.22037]
[1779060517680,38.71,77840.78,0.0,-0.85654,9e-05,14.1486]
[1779060518687,38.71,77821.17,0.0,-0.85836,9e-05,14.02327]
[1779060519696,38.71,77815.13,0.0,-0.85891,9e-05,13.98483]
[1779060520703,38.71,77808.44,0.0,-0.85953,9e-05,13.94232]
[1779060521710,38.71,77812.65,0.0,-0.85913,9e-05,13.96956]
[1779060523634,38.71,77814.39,0.0,-0.85897,9e-05,13.98097]
[1779060523680,38.71,77814.39,0.0,-0.85897,9e-05,13.98097]
[1779060524558,38.71,77816.53,0.0,-0.85877,9e-05,13.99492]
[1779060527752,38.71,77811.35,0.0,-0.85923,9e-05,13.96274]
[1779060529766,38.72,77808.55,0.0,-0.85948,9e-05,13.94542]
[1779060534170,38.72,77800.74,0.0,-0.86018,9e-05,13.89709]
[1779060539836,38.72,77799.14,0.0,-0.8603,9e-05,13.88882]
[1779060541850,38.73,77795.31,0.0,-0.86064,9e-05,13.86517]
[1779060543864,38.73,77792.21,0.0,-0.86091,9e-05,13.84626]
[1779060548899,38.73,77792.77,0.0,-0.86082,9e-05,13.85221]
[1779060550913,38.73,77790.33,0.0,-0.86103,9e-05,13.83755]
[1779060552928,38.74,77794.81,0.0,-0.86061,9e-05,13.86708]
[1779060554943,38.74,77798.92,0.0,-0.86022,9e-05,13.8942]
[1779060559977,38.74,77798.64,0.0,-0.86021,9e-05,13.89438]
[1779060560984,38.74,77802.01,0.0,-0.8599,9e-05,13.91627]
[1779060566019,38.75,77804.85,0.0,-0.85961,9e-05,13.93649]
[1779060571054,38.75,77805.68,0.0,-0.85954,9e-05,13.93872]
[1779060576089,38.76,77805.58,0.0,-0.85953,9e-05,13.9397]
[1779060578109,38.76,77801.49,0.0,-0.8599,9e-05,13.9141]
[1779060579111,38.76,77792.13,0.0,-0.86075,9e-05,13.85466]
[1779060580118,38.76,77790.97,0.0,-0.86085,9e-05,13.84763]
[1779060581125,38.76,77796.53,0.0,-0.86034,9e-05,13.88347]
[1779060582132,38.76,77803.26,0.0,-0.85971,9e-05,13.92675]
[1779060587168,38.76,77801.33,0.0,-0.85987,9e-05,13.91578]
[1779060591196,38.77,77805.13,0.0,-0.85951,9e-05,13.94111]
[1779060592203,38.77,77801.97,0.0,-0.85979,9e-05,13.92117]
[1779060595224,38.77,77799.7,0.0,-0.85999,9e-05,13.90747]
[1779060600259,38.77,77798.52,0.0,-0.86008,9e-05,13.9013]
[1779060601266,38.77,77794.49,0.0,-0.86045,9e-05,13.87586]
[1779060602273,38.77,77786.99,0.0,-0.86113,9e-05,13.82834]
[1779060604287,38.77,77784.23,0.0,-0.86137,9e-05,13.81148]
[1779060605985,38.78,77783.3,0.0,-0.86145,9e-05,13.80595]
[1779060606058,38.78,77783.3,0.0,-0.86145,9e-05,13.80595]
[1779060606312,38.78,77783.3,0.0,-0.86145,9e-05,13.80595]
[1779060606375,38.78,77773.32,0.0,-0.86235,9e-05,13.74278]
[1779060607309,38.78,77762.56,0.0,-0.86332,9e-05,13.67469]
[1779060608316,38.78,77751.87,0.0,-0.86428,9e-05,13.6072]
[1779060609324,38.78,77746.86,0.0,-0.86473,9e-05,13.57537]
[1779060610331,38.78,77738.46,0.0,-0.86547,9e-05,13.52259]
[1779060611338,38.78,77730.01,0.0,-0.86622,9e-05,13.46929]
[1779060612345,38.78,77727.84,0.0,-0.86641,9e-05,13.45591]
[1779060614359,38.78,77723.6,0.0,-0.86678,9e-05,13.42985]
[1779060615367,38.78,77719.66,0.0,-0.86712,9e-05,13.40533]
[1779060617838,38.79,77721.43,0.0,-0.86695,9e-05,13.4175]
[1779060617888,38.79,77721.43,0.0,-0.86695,9e-05,13.4175]
[1779060618059,38.79,77721.43,0.0,-0.86695,9e-05,13.4175]
[1779060618387,38.79,77728.52,0.0,-0.86631,9e-05,13.46289]
[1779060619395,38.79,77733.34,0.0,-0.86588,9e-05,13.49385]
[1779060620401,38.79,77744.24,0.0,-0.86489,9e-05,13.56372]
[1779060621408,38.79,77750.85,0.0,-0.86429,9e-05,13.6063]
[1779060623422,38.79,77754.15,0.0,-0.86398,9e-05,13.62832]
[1779060628538,38.8,77754.54,0.0,-0.86391,9e-05,13.63287]
[1779060632181,38.81,77756.0,0.0,-0.86372,9e-05,13.64412]
[1779060632197,38.81,77756.0,0.0,-0.86372,9e-05,13.64412]
[1779060632309,38.81,77756.0,0.0,-0.86372,9e-05,13.64412]
[1779060632485,38.81,77756.59,0.0,-0.86366,9e-05,13.64837]
[1779060637520,38.82,77761.31,0.0,-0.86319,9e-05,13.68107]
[1779060641548,38.83,77755.74,0.0,-0.86367,9e-05,13.64783]
[1779060643901,38.83,77754.78,0.0,-0.86374,9e-05,13.64232]
[1779060643906,38.83,77754.78,0.0,-0.86374,9e-05,13.64232]
[1779060644057,38.83,77754.78,0.0,-0.86374,9e-05,13.64232]
[1779060644158,38.83,77749.78,0.0,-0.86418,9e-05,13.61118]
[1779060644569,38.83,77742.92,0.0,-0.86479,9e-05,13.56829]
[1779060645576,38.83,77735.65,0.0,-0.86543,9e-05,13.5229]
[1779060647788,38.83,77734.58,0.0,-0.86552,9e-05,13.51689]
[1779060647808,38.83,77734.58,0.0,-0.86552,9e-05,13.51689]
[1779060648056,38.83,77734.58,0.0,-0.86552,9e-05,13.51689]
[1779060648124,38.83,77734.58,0.0,-0.86552,9e-05,13.51689]
[1779060648309,38.83,77734.58,0.0,-0.86552,9e-05,13.51689]
[1779060648410,38.84,77734.89,0.0,-0.86547,9e-05,13.52041]
[1779060652625,38.84,77729.25,0.0,-0.86592,9e-05,13.48778]
[1779060654639,38.85,77723.19,0.0,-0.86644,9e-05,13.45104]
[1779060655646,38.85,77718.0,0.0,-0.86689,9e-05,13.41865]
[1779060657188,38.85,77718.0,0.0,-0.86689,9e-05,13.41865]
[1779060657231,38.85,77718.0,0.0,-0.86689,9e-05,13.41865]
[1779060657310,38.85,77718.0,0.0,-0.86689,9e-05,13.41865]
[1779060657411,38.85,77716.15,0.0,-0.86704,9e-05,13.40796]
[1779060662695,38.86,77719.4,0.0,-0.86671,9e-05,13.43187]
[1779060663702,38.86,77724.66,0.0,-0.86623,9e-05,13.46602]
[1779060666244,38.86,77726.94,0.0,-0.86601,9e-05,13.48129]
[1779060666290,38.86,77726.94,0.0,-0.86601,9e-05,13.48129]
[1779060666308,38.86,77726.94,0.0,-0.86601,9e-05,13.48129]
[1779060666345,38.87,77727.88,0.0,-0.86591,9e-05,13.48887]
[1779060668740,38.87,77734.78,0.0,-0.86527,9e-05,13.53414]
[1779060670788,38.9,77743.09,0.0,-0.86432,9e-05,13.60105]
[1779060671839,38.9,77743.09,0.0,-0.86432,9e-05,13.60105]
[1779060671891,38.9,77743.09,0.0,-0.86432,9e-05,13.60105]
[1779060672059,38.9,77743.09,0.0,-0.86432,9e-05,13.60105]
[1779060672134,38.9,77744.17,0.0,-0.86421,9e-05,13.60852]
[1779060674824,38.91,77751.74,0.0,-0.8635,9e-05,13.65837]
[1779060675831,38.91,77755.5,0.0,-0.86315,9e-05,13.6828]
[1779060679859,38.92,77751.69,0.0,-0.86346,9e-05,13.6609]
[1779060680748,38.92,77751.69,0.0,-0.86346,9e-05,13.6609]
[1779060680800,38.92,77751.69,0.0,-0.86346,9e-05,13.6609]
[1779060680810,38.92,77751.69,0.0,-0.86346,9e-05,13.6609]
[1779060680866,38.92,77751.55,0.0,-0.86347,9e-05,13.66061]
[1779060685901,38.92,77750.83,0.0,-0.86349,9e-05,13.659]
[1779060687208,38.92,77750.83,0.0,-0.86349,9e-05,13.659]
[1779060687259,38.92,77750.83,0.0,-0.86349,9e-05,13.659]
[1779060687312,38.92,77750.83,0.0,-0.86349,9e-05,13.659]
[1779060687360,38.93,77747.59,0.0,-0.86376,9e-05,13.6397]
[1779060691944,38.93,77751.78,0.0,-0.86339,9e-05,13.66419]
[1779060693831,38.93,77753.46,0.0,-0.86323,9e-05,13.67543]
[1779060693884,38.93,77753.46,0.0,-0.86323,9e-05,13.67543]
[1779060694060,38.93,77753.46,0.0,-0.86323,9e-05,13.67543]
[1779060694152,38.93,77754.86,0.0,-0.86309,9e-05,13.68488]
[1779060698992,38.94,77761.02,0.0,-0.86249,9e-05,13.72685]
[1779060699999,38.94,77765.15,0.0,-0.86211,9e-05,13.75356]
[1779060701367,38.94,77765.15,0.0,-0.86211,9e-05,13.75356]
[1779060701419,38.94,77765.15,0.0,-0.86211,9e-05,13.75356]
[1779060701558,38.94,77765.15,0.0,-0.86211,9e-05,13.75356]
[1779060701463,38.95,77768.12,0.0,-0.86182,9e-05,13.77376]
[1779060705034,38.95,77775.09,0.0,-0.86116,9e-05,13.81994]
[1779060707550,38.95,77776.77,0.0,-0.861,9e-05,13.8312]
[1779060707563,38.95,77776.77,0.0,-0.861,9e-05,13.8312]
[1779060707601,38.95,77776.77,0.0,-0.861,9e-05,13.8312]
[1779060708055,38.95,77777.11,0.0,-0.86095,9e-05,13.83452]
[1779060708742,38.95,77777.11,0.0,-0.86095,9e-05,13.83452]
[1779060708807,38.95,77777.11,0.0,-0.86095,9e-05,13.83452]
[1779060709062,38.96,77777.32,0.0,-0.86092,9e-05,13.83643]
[1779060714097,38.96,77778.7,0.0,-0.86075,9e-05,13.84803]
[1779060718174,38.97,77775.67,0.0,-0.86101,9e-05,13.83049]
[1779060718271,38.97,77775.67,0.0,-0.86101,9e-05,13.83049]
[1779060718313,38.97,77775.67,0.0,-0.86101,9e-05,13.83049]
[1779060718372,38.97,77769.61,0.0,-0.86154,9e-05,13.79321]
[1779060720139,38.97,77765.83,0.0,-0.86187,9e-05,13.76989]
[1779060721146,38.97,77755.6,0.0,-0.86279,9e-05,13.70556]
[1779060722153,38.97,77746.87,0.0,-0.86357,9e-05,13.6508]
[1779060723160,38.97,77742.58,0.0,-0.86395,9e-05,13.62427]
[1779060723891,38.97,77742.58,0.0,-0.86395,9e-05,13.62427]
[1779060723943,38.97,77742.58,0.0,-0.86395,9e-05,13.62427]
[1779060724065,38.97,77742.58,0.0,-0.86395,9e-05,13.62427]
[1779060724170,38.98,77742.43,0.0,-0.86395,9e-05,13.624]
[1779060727191,38.98,77748.78,0.0,-0.86335,9e-05,13.66632]
[1779060728198,38.98,77756.67,0.0,-0.86263,9e-05,13.71697]
[1779060728902,38.98,77756.67,0.0,-0.86263,9e-05,13.71697]
[1779060728954,38.98,77756.67,0.0,-0.86263,9e-05,13.71697]
[1779060729060,38.98,77756.67,0.0,-0.86263,9e-05,13.71697]
[1779060729205,38.98,77756.41,0.0,-0.86264,9e-05,13.71597]
[1779060731219,38.99,77760.45,0.0,-0.86226,9e-05,13.74272]
[1779060732226,39.0,77768.78,0.0,-0.86142,9e-05,13.80124]
[1779060733080,39.0,77768.78,0.0,-0.86142,9e-05,13.80124]
[1779060733132,39.0,77768.78,0.0,-0.86142,9e-05,13.80124]
[1779060733313,39.0,77768.78,0.0,-0.86142,9e-05,13.80124]
[1779060733359,39.02,77775.91,0.0,-0.86065,9e-05,13.85438]
[1779060737264,39.02,77779.88,0.0,-0.86026,9e-05,13.88185]
[1779060738271,39.02,77784.56,0.0,-0.85983,9e-05,13.91152]
[1779060739278,39.02,77790.01,0.0,-0.85932,9e-05,13.94663]
[1779060741292,39.03,77793.72,0.0,-0.85896,9e-05,13.97157]
[1779060742299,39.03,77797.32,0.0,-0.85863,9e-05,13.99483]
[1779060743525,39.03,77797.32,0.0,-0.85863,9e-05,13.99483]
[1779060743564,39.03,77797.32,0.0,-0.85863,9e-05,13.99483]
[1779060743574,39.03,77797.32,0.0,-0.85863,9e-05,13.99483]
[1779060743624,39.03,77797.98,0.0,-0.85856,9e-05,13.9994]
[1779060748022,39.03,77799.34,0.0,-0.85841,9e-05,14.00944]
[1779060748058,39.03,77799.34,0.0,-0.85841,9e-05,14.00944]
[1779060748341,39.03,77797.7,0.0,-0.85856,9e-05,13.99938]
[1779060750885,39.04,77796.79,0.0,-0.85863,9e-05,13.99433]
[1779060751061,39.04,77796.79,0.0,-0.85863,9e-05,13.99433]
[1779060751090,39.04,77796.79,0.0,-0.85863,9e-05,13.99433]
[1779060751362,39.04,77800.26,0.0,-0.85834,9e-05,14.01239]
[1779060754460,39.04,77803.11,0.0,-0.85806,9e-05,14.03151]
[1779060754567,39.04,77803.11,0.0,-0.85806,9e-05,14.03151]
[1779060754561,39.04,77802.25,0.0,-0.85813,9e-05,14.02655]
[1779060755390,39.04,77806.45,0.0,-0.85774,9e-05,14.05372]
[1779060759142,39.05,77808.86,0.0,-0.8575,9e-05,14.07039]
[1779060759194,39.05,77808.86,0.0,-0.8575,9e-05,14.07039]
[1779060759312,39.05,77808.86,0.0,-0.8575,9e-05,14.07039]
[1779060759632,39.05,77808.86,0.0,-0.8575,9e-05,14.07039]
[1779060759418,39.05,77810.98,0.0,-0.85729,9e-05,14.08429]
[1779060759808,39.05,77810.98,0.0,-0.85729,9e-05,14.08429]
[1779060760425,39.05,77813.24,0.0,-0.85708,9e-05,14.09907]
[1779060764397,39.05,77812.27,0.0,-0.85715,9e-05,14.09409]
[1779060764449,39.05,77812.27,0.0,-0.85715,9e-05,14.09409]
[1779060764567,39.05,77812.27,0.0,-0.85715,9e-05,14.09409]
[1779060764659,39.05,77808.83,0.0,-0.85746,9e-05,14.07266]
[1779060770495,39.06,77807.79,0.0,-0.85752,9e-05,14.06866]
[1779060771606,39.06,77807.79,0.0,-0.85752,9e-05,14.06866]
[1779060771658,39.06,77807.79,0.0,-0.85752,9e-05,14.06866]
[1779060771814,39.06,77807.64,0.0,-0.85753,9e-05,14.06802]
[1779060772509,39.06,77807.55,0.0,-0.85753,9e-05,14.06777]
[1779060777544,39.06,77808.34,0.0,-0.85744,9e-05,14.07429]
[1779060779202,39.06,77810.96,0.0,-0.85719,9e-05,14.09121]
[1779060779254,39.06,77810.96,0.0,-0.85719,9e-05,14.09121]
[1779060779311,39.06,77810.96,0.0,-0.85719,9e-05,14.09121]
[1779060779558,39.06,77813.94,0.0,-0.85691,9e-05,14.11039]
[1779060781572,39.06,77818.88,0.0,-0.85645,9e-05,14.1422]
[1779060785600,39.07,77823.64,0.0,-0.85599,9e-05,14.17316]
[1779060786607,39.07,77830.37,0.0,-0.85536,9e-05,14.21607]
[1779060787614,39.07,77834.09,0.0,-0.85501,9e-05,14.2399]
[1779060788298,39.07,77834.09,0.0,-0.85501,9e-05,14.2399]
[1779060788313,39.07,77834.09,0.0,-0.85501,9e-05,14.2399]
[1779060788350,39.07,77834.09,0.0,-0.85501,9e-05,14.2399]
[1779060788569,39.07,77834.09,0.0,-0.85501,9e-05,14.2399]
[1779060788621,39.07,77833.86,0.0,-0.85503,9e-05,14.2386]
[1779060793656,39.07,77833.07,0.0,-0.8551,9e-05,14.23439]
[1779060794996,39.07,77832.86,0.0,-0.85511,9e-05,14.23323]
[1779060795048,39.07,77832.86,0.0,-0.85511,9e-05,14.23323]
[1779060795060,39.07,77832.86,0.0,-0.85511,9e-05,14.23323]
[1779060795670,39.07,77833.12,0.0,-0.85509,9e-05,14.23505]
[1779060797693,39.07,77828.81,0.0,-0.85548,9e-05,14.208]
[1779060798695,39.07,77825.17,0.0,-0.85582,9e-05,14.18508]
[1779060799700,39.07,77816.95,0.0,-0.85658,9e-05,14.13312]
[1779060799793,39.07,77816.95,0.0,-0.85658,9e-05,14.13312]
[1779060799812,39.07,77816.95,0.0,-0.85658,9e-05,14.13312]
[1779060799845,39.07,77816.95,0.0,-0.85658,9e-05,14.13312]
[1779060800707,39.07,77816.63,0.0,-0.8566,9e-05,14.1314]
[1779060801294,39.07,77816.63,0.0,-0.8566,9e-05,14.1314]
[1779060801307,39.07,77816.63,0.0,-0.8566,9e-05,14.1314]
[1779060801716,39.07,77818.32,0.0,-0.85644,9e-05,14.14244]
[1779060803728,39.07,77813.86,0.0,-0.85685,9e-05,14.11471]
[1779060804735,39.08,77810.63,0.0,-0.85714,9e-05,14.09454]
[1779060805794,39.08,77810.63,0.0,-0.85714,9e-05,14.09454]
[1779060805811,39.08,77810.63,0.0,-0.85714,9e-05,14.09454]
[1779060805861,39.08,77810.63,0.0,-0.85714,9e-05,14.09454]
[1779060805893,39.08,77813.56,0.0,-0.85686,9e-05,14.1135]
[1779060806901,39.08,77813.56,0.0,-0.85686,9e-05,14.1135]
[1779060807065,39.08,77813.56,0.0,-0.85686,9e-05,14.1135]
[1779060807131,39.08,77817.44,0.0,-0.8565,9e-05,14.13846]
[1779060810723,39.08,77818.37,0.0,-0.8564,9e-05,14.14523]
[1779060810771,39.08,77819.31,0.0,-0.85631,9e-05,14.1512]
[1779060810810,39.08,77819.31,0.0,-0.85631,9e-05,14.1512]
[1779060810825,39.08,77820.41,0.0,-0.85621,9e-05,14.15846]
[1779060811784,39.08,77823.82,0.0,-0.85592,9e-05,14.17586]
[1779060815457,39.08,77825.64,0.0,-0.85575,9e-05,14.18789]
[1779060815509,39.08,77825.64,0.0,-0.85575,9e-05,14.18789]
[1779060815560,39.08,77825.64,0.0,-0.85575,9e-05,14.18789]
[1779060815660,39.08,77824.86,0.0,-0.85581,9e-05,14.18342]
[1779060817826,39.08,77820.65,0.0,-0.85619,9e-05,14.1572]
[1779060822862,39.09,77820.65,0.0,-0.85618,9e-05,14.1583]
[1779060825776,39.09,77820.96,0.0,-0.85614,9e-05,14.16061]
[1779060825795,39.09,77820.96,0.0,-0.85614,9e-05,14.16061]
[1779060825815,39.09,77820.96,0.0,-0.85614,9e-05,14.16061]
[1779060825882,39.09,77822.45,0.0,-0.856,9e-05,14.17024]
[1779060826889,39.09,77825.97,0.0,-0.85567,9e-05,14.19274]
[1779060831925,39.09,77826.69,0.0,-0.8556,9e-05,14.19792]
[1779060834571,39.09,77826.94,0.0,-0.85557,9e-05,14.19962]
[1779060834622,39.09,77826.94,0.0,-0.85557,9e-05,14.19962]
[1779060834668,39.09,77827.15,0.0,-0.85555,9e-05,14.20119]
[1779060834818,39.09,77827.15,0.0,-0.85555,9e-05,14.20119]
[1779060834946,39.09,77827.47,0.0,-0.85552,9e-05,14.20322]
[1779060836962,39.09,77831.74,0.0,-0.85512,9e-05,14.23057]
[1779060838976,39.09,77835.54,0.0,-0.85476,9e-05,14.25484]
[1779060842159,39.09,77836.14,0.0,-0.8547,9e-05,14.25873]
[1779060842212,39.09,77836.14,0.0,-0.8547,9e-05,14.25873]
[1779060842309,39.09,77836.14,0.0,-0.8547,9e-05,14.25873]
[1779060842403,39.09,77835.49,0.0,-0.85476,9e-05,14.25468]
[1779060843004,39.09,77831.46,0.0,-0.85514,9e-05,14.22908]
[1779060844012,39.09,77826.29,0.0,-0.85562,9e-05,14.19633]
[1779060847033,39.09,77823.19,0.0,-0.8559,9e-05,14.17704]
[1779060849719,39.09,77823.03,0.0,-0.85591,9e-05,14.17618]
[1779060849808,39.09,77823.05,0.0,-0.85591,9e-05,14.17646]
[1779060850361,39.09,77823.05,0.0,-0.85591,9e-05,14.17646]
[1779060850395,39.09,77825.49,0.0,-0.85568,9e-05,14.1921]
[1779060851061,39.09,77832.16,0.0,-0.85506,9e-05,14.23459]
[1779060852558,39.09,77832.16,0.0,-0.85506,9e-05,14.23459]
[1779060852562,39.09,77833.65,0.0,-0.85492,9e-05,14.24418]
[1779060856244,39.09,77833.89,0.0,-0.85489,9e-05,14.2458]
[1779060856296,39.09,77833.89,0.0,-0.85489,9e-05,14.2458]
[1779060856397,39.1,77834.09,0.0,-0.85487,9e-05,14.24712]
[1779060858560,39.1,77833.57,0.0,-0.85492,9e-05,14.24386]
[1779060864155,39.1,77834.85,0.0,-0.8548,9e-05,14.25232]
[1779060865036,39.1,77834.85,0.0,-0.8548,9e-05,14.25232]
[1779060870197,39.1,77831.28,0.0,-0.85512,9e-05,14.23002]
[1779060872211,39.1,77833.65,0.0,-0.85494,9e-05,14.24072]
[1779060874225,39.1,77844.49,0.0,-0.85392,9e-05,14.30973]
[1779060875232,39.1,77849.99,0.0,-0.85341,9e-05,14.34467]
[1779060879261,39.1,77846.97,0.0,-0.85369,9e-05,14.32523]
[1779060884298,39.1,77846.19,0.0,-0.85377,9e-05,14.32005]
[1779060889335,39.1,77841.84,0.0,-0.85418,9e-05,14.29219]
[1779060894370,39.1,77841.01,0.0,-0.85426,9e-05,14.2868]
[1779060898398,39.09,77845.48,0.0,-0.85385,9e-05,14.31472]
[1779060900412,39.09,77842.24,0.0,-0.85416,9e-05,14.29363]
[1779060901419,39.09,77831.69,0.0,-0.85515,9e-05,14.22638]
[1779060902426,39.09,77818.38,0.0,-0.85639,9e-05,14.14167]
[1779060903433,39.09,77817.45,0.0,-0.85648,9e-05,14.13567]
[1779060907461,39.09,77814.79,0.0,-0.85672,9e-05,14.11889]
[1779060908468,39.09,77811.47,0.0,-0.85703,9e-05,14.09772]
[1779060909475,39.09,77807.9,0.0,-0.85736,9e-05,14.07499]
[1779060911552,39.09,77805.83,0.0,-0.85756,9e-05,14.06181]
[1779060912503,39.09,77816.24,0.0,-0.85659,9e-05,14.12795]
[1779060913509,39.09,77823.29,0.0,-0.85594,9e-05,14.17273]
[1779060914517,39.09,77816.72,0.0,-0.85655,9e-05,14.131]
[1779060915523,39.09,77813.92,0.0,-0.85681,9e-05,14.11327]
[1779060917537,39.09,77809.46,0.0,-0.85722,9e-05,14.08511]
[1779060918544,39.09,77801.04,0.0,-0.85799,9e-05,14.03165]
[1779060919551,39.09,77797.41,0.0,-0.85833,9e-05,14.00864]
[1779060920558,39.09,77794.31,0.0,-0.85861,9e-05,13.98903]
[1779060921565,39.09,77797.64,0.0,-0.8583,9e-05,14.01019]
[1779060922579,39.09,77801.0,0.0,-0.858,9e-05,14.03151]
[1779060927607,39.09,77801.94,0.0,-0.85791,9e-05,14.03746]
[1779060932642,39.09,77802.57,0.0,-0.85789,9e-05,14.03682]
[1779060937677,39.09,77802.61,0.0,-0.85789,9e-05,14.03699]
[1779060940698,39.09,77798.74,0.0,-0.85824,9e-05,14.01241]
[1779060942712,39.09,77795.93,0.0,-0.8585,9e-05,13.99464]
[1779060946740,39.09,77782.19,0.0,-0.85976,9e-05,13.90777]
[1779060947747,39.09,77775.1,0.0,-0.8604,9e-05,13.86304]
[1779060948754,39.09,77772.74,0.0,-0.86061,9e-05,13.84832]
[1779060952782,39.1,77766.45,0.0,-0.86117,9e-05,13.80946]
[1779060954798,39.1,77760.11,0.0,-0.86174,9e-05,13.76987]
[1779060956812,39.1,77757.43,0.0,-0.86197,9e-05,13.75347]
[1779060960840,39.1,77753.84,0.0,-0.86228,9e-05,13.73196]
[1779060963866,39.1,77766.58,0.0,-0.86111,9e-05,13.81338]
[1779060965881,39.1,77770.21,0.0,-0.86078,9e-05,13.83684]
[1779060967895,39.1,77764.57,0.0,-0.86128,9e-05,13.80166]
[1779060970916,39.11,77762.08,0.0,-0.86149,9e-05,13.7868]
[1779060971923,39.11,77756.88,0.0,-0.86196,9e-05,13.75426]
[1779060972930,39.11,77753.23,0.0,-0.86228,9e-05,13.73157]
[1779060975951,39.11,77749.73,0.0,-0.86258,9e-05,13.71068]
[1779060978972,39.11,77747.33,0.0,-0.86278,9e-05,13.69683]
[1779060984010,39.12,77746.94,0.0,-0.86278,9e-05,13.69655]
[1779060989043,39.12,77747.14,0.0,-0.86273,9e-05,13.69995]
[1779060995085,39.13,77746.73,0.0,-0.86277,9e-05,13.69538]
[1779060999113,39.13,77740.42,0.0,-0.86331,9e-05,13.65727]
[1779061000120,39.14,77737.57,0.0,-0.86356,9e-05,13.63977]
[1779061004148,39.14,77734.2,0.0,-0.86383,9e-05,13.62049]
[1779061006162,39.14,77728.09,0.0,-0.86436,9e-05,13.58304]
[1779061007169,39.14,77724.27,0.0,-0.8647,9e-05,13.55954]
[1779061008176,39.14,77720.44,0.0,-0.86503,9e-05,13.53603]
[1779061011198,39.15,77722.7,0.0,-0.8648,9e-05,13.5521]
[1779061013212,39.15,77731.61,0.0,-0.86399,9e-05,13.60937]
[1779061014219,39.15,77736.74,0.0,-0.86352,9e-05,13.6422]
[1779061018247,39.16,77741.46,0.0,-0.86307,9e-05,13.67381]
[1779061020261,39.16,77745.12,0.0,-0.86273,9e-05,13.69773]
[1779061021268,39.16,77752.61,0.0,-0.86205,9e-05,13.74536]
[1779061022275,39.16,77757.88,0.0,-0.86157,9e-05,13.77894]
[1779061024289,39.16,77760.85,0.0,-0.86129,9e-05,13.79826]
[1779061025297,39.16,77767.58,0.0,-0.86068,9e-05,13.84101]
[1779061026303,39.16,77775.91,0.0,-0.85992,9e-05,13.89385]
[1779061027311,39.16,77779.78,0.0,-0.85956,9e-05,13.91845]
[1779061029327,39.17,77788.25,0.0,-0.85878,9e-05,13.97251]
[1779061030333,39.17,77792.56,0.0,-0.85838,9e-05,14.00008]
[1779061031340,39.17,77787.02,0.0,-0.85888,9e-05,13.96531]
[1779061034361,39.17,77789.76,0.0,-0.85862,9e-05,13.98357]
[1779061039396,39.17,77789.83,0.0,-0.85859,9e-05,13.98542]
[1779061044674,39.17,77790.33,0.0,-0.85853,9e-05,13.98969]
[1779061049467,39.18,77792.81,0.0,-0.85828,9e-05,14.00706]
[1779061051481,39.18,77797.27,0.0,-0.8579,9e-05,14.03129]
[1779061056516,39.18,77797.19,0.0,-0.85789,9e-05,14.03191]
[1779061061551,39.19,77797.22,0.0,-0.85787,9e-05,14.03326]
[1779061066586,39.19,77797.56,0.0,-0.85782,9e-05,14.03635]
[1779061071622,39.19,77797.58,0.0,-0.85782,9e-05,14.03646]
[1779061073636,39.19,77793.95,0.0,-0.85815,9e-05,14.01351]
[1779061076657,39.19,77798.21,0.0,-0.85776,9e-05,14.04055]
[1779061081694,39.19,77798.45,0.0,-0.85774,9e-05,14.04208]
[1779061085722,39.19,77794.59,0.0,-0.85809,9e-05,14.01771]
[1779061088744,39.19,77786.9,0.0,-0.85879,9e-05,13.96924]
[1779061089751,39.19,77778.64,0.0,-0.85955,9e-05,13.91716]
[1779061091765,39.19,77773.91,0.0,-0.85997,9e-05,13.88765]
[1779061092772,39.19,77765.53,0.0,-0.86073,9e-05,13.83496]
[1779061093779,39.19,77750.19,0.0,-0.86212,9e-05,13.7384]
[1779061094786,39.19,77742.93,0.0,-0.86277,9e-05,13.69272]
[1779061095793,39.19,77738.83,0.0,-0.86313,9e-05,13.66702]
[1779061096800,39.19,77741.57,0.0,-0.86289,9e-05,13.68444]
[1779061097807,39.19,77745.42,0.0,-0.86254,9e-05,13.70882]
[1779061100829,39.19,77740.11,0.0,-0.86301,9e-05,13.67585]
[1779061101836,39.19,77737.81,0.0,-0.86321,9e-05,13.66167]
[1779061104857,39.2,77743.17,0.0,-0.86271,9e-05,13.69644]
[1779061105866,39.2,77751.8,0.0,-0.86193,9e-05,13.75114]
[1779061107878,39.2,77753.74,0.0,-0.86175,9e-05,13.76386]
[1779061109892,39.2,77756.5,0.0,-0.86149,9e-05,13.78171]
[1779061114927,39.2,77756.88,0.0,-0.86148,9e-05,13.78063]
[1779061119963,39.2,77757.21,0.0,-0.86144,9e-05,13.78371]
[1779061127012,39.21,77756.23,0.0,-0.86151,9e-05,13.77888]
[1779061132047,39.21,77758.4,0.0,-0.8613,9e-05,13.79352]
[1779061137082,39.21,77758.15,0.0,-0.8613,9e-05,13.79293]
[1779061140103,39.21,77753.64,0.0,-0.8617,9e-05,13.7651]
[1779061141110,39.21,77748.49,0.0,-0.86216,9e-05,13.73288]
[1779061145138,39.22,77744.42,0.0,-0.86251,9e-05,13.7084]
[1779061146145,39.22,77741.96,0.0,-0.86273,9e-05,13.69323]
[1779061148159,39.22,77734.06,0.0,-0.86343,9e-05,13.64421]
[1779061150173,39.22,77731.82,0.0,-0.86362,9e-05,13.63096]
[1779061151180,39.22,77729.17,0.0,-0.86385,9e-05,13.61472]
[1779061156216,39.23,77728.32,0.0,-0.86389,9e-05,13.61168]
[1779061160244,39.23,77725.26,0.0,-0.86414,9e-05,13.59408]
[1779061161251,39.23,77719.22,0.0,-0.86467,9e-05,13.55642]
[1779061162262,39.23,77712.38,0.0,-0.86527,9e-05,13.51381]
[1779061163265,39.23,77704.38,0.0,-0.86598,9e-05,13.464]
[1779061164272,39.23,77700.61,0.0,-0.8663,9e-05,13.44064]
[1779061165565,39.23,77700.61,0.0,-0.8663,9e-05,13.44064]
[1779061165666,39.23,77694.32,0.0,-0.86685,9e-05,13.40152]
[1779061166286,39.23,77691.27,0.0,-0.86712,9e-05,13.38278]
[1779061168310,39.24,77696.22,0.0,-0.86667,9e-05,13.41458]
[1779061170324,39.24,77700.3,0.0,-0.8663,9e-05,13.44085]
[1779061175359,39.24,77699.41,0.0,-0.86639,9e-05,13.43235]
[1779061179387,39.24,77696.68,0.0,-0.86661,9e-05,13.41652]
[1779061184422,39.25,77698.3,0.0,-0.86645,9e-05,13.42837]
[1779061185429,39.25,77700.88,0.0,-0.86622,9e-05,13.44486]
[1779061186436,39.25,77703.18,0.0,-0.86601,9e-05,13.45957]
[1779061191471,39.25,77701.62,0.0,-0.86613,9e-05,13.45118]
[1779061196507,39.26,77701.54,0.0,-0.8661,9e-05,13.45271]
[1779061198521,39.26,77699.06,0.0,-0.86631,9e-05,13.43822]
[1779061203556,39.27,77699.1,0.0,-0.86626,9e-05,13.44117]
[1779061208591,39.27,77699.75,0.0,-0.86617,9e-05,13.44787]
[1779061213626,39.28,77702.31,0.0,-0.8659,9e-05,13.4666]
[1779061215640,39.28,77699.61,0.0,-0.86613,9e-05,13.45075]
[1779061218665,39.28,77693.54,0.0,-0.86664,9e-05,13.41432]
[1779061221957,39.29,77693.77,0.0,-0.86661,9e-05,13.41656]
[1779061222013,39.29,77693.77,0.0,-0.86661,9e-05,13.41656]
[1779061222017,39.29,77672.99,0.0,-0.86842,9e-05,13.28706]
[1779061222748,39.29,77672.99,0.0,-0.86842,9e-05,13.28706]
[1779061222761,39.29,77658.86,0.0,-0.86964,9e-05,13.19925]
[1779061223702,39.29,77646.33,0.0,-0.87072,9e-05,13.12138]
[1779061224709,39.29,77639.62,0.0,-0.87129,9e-05,13.07995]
[1779061225476,39.29,77639.62,0.0,-0.87129,9e-05,13.07995]
[1779061225717,39.29,77629.94,0.0,-0.87212,9e-05,13.01994]
[1779061227063,39.29,77629.94,0.0,-0.87212,9e-05,13.01994]
[1779061227112,39.29,77602.01,0.0,-0.87449,8e-05,12.84684]
[1779061227745,39.29,77498.08,0.0,-0.88306,8e-05,12.20724]
[1779061228790,39.29,77435.52,0.0,-0.88801,8e-05,11.82733]
[1779061229770,39.31,77411.0,0.0,-0.88982,8e-05,11.68621]
[1779061230780,39.34,77375.52,0.0,-0.89231,8e-05,11.49046]
[1779061231850,39.34,77307.42,0.0,-0.89743,7e-05,11.08132]
[1779061232797,39.34,77289.43,0.0,-0.89874,7e-05,10.97536]
[1779061233806,39.34,77285.55,0.0,-0.89903,7e-05,10.9524]
[1779061234762,39.34,77285.55,0.0,-0.89903,7e-05,10.9524]
[1779061234827,39.34,77297.03,0.0,-0.89819,7e-05,11.01992]
[1779061235831,39.34,77285.55,0.0,-0.89902,7e-05,10.95299]
[1779061236854,39.34,77263.6,0.0,-0.9006,7e-05,10.82435]
[1779061237859,39.34,77242.17,0.0,-0.90213,7e-05,10.69935]
[1779061238863,39.36,77253.23,0.0,-0.90128,7e-05,10.76916]
[1779061239233,39.36,77253.23,0.0,-0.90128,7e-05,10.76916]
[1779061239296,39.36,77253.23,0.0,-0.90128,7e-05,10.76916]
[1779061239874,39.36,77290.6,0.0,-0.89857,7e-05,10.98885]
[1779061240909,39.36,77273.42,0.0,-0.89979,7e-05,10.89024]
[1779061241899,39.36,77257.91,0.0,-0.90089,7e-05,10.80028]
[1779061242906,39.38,77253.03,0.0,-0.90113,7e-05,10.78057]
[1779061243280,39.38,77253.03,0.0,-0.90113,7e-05,10.78057]
[1779061243831,39.38,77253.03,0.0,-0.90113,7e-05,10.78057]
[1779061243915,39.38,77223.69,0.0,-0.9032,7e-05,10.61093]
[1779061244941,39.39,77206.17,0.0,-0.9044,7e-05,10.51138]
[1779061245945,39.41,77213.51,0.0,-0.90377,7e-05,10.56309]
[1779061246960,39.43,77229.59,0.0,-0.90254,7e-05,10.66465]
[1779061247276,39.43,77229.59,0.0,-0.90254,7e-05,10.66465]
[1779061247486,39.43,77229.59,0.0,-0.90254,7e-05,10.66465]
[1779061247968,39.43,77217.67,0.0,-0.90337,7e-05,10.59631]
[1779061248974,39.43,77221.05,0.0,-0.90312,7e-05,10.61705]
[1779061250994,39.44,77209.55,0.0,-0.90389,7e-05,10.55287]
[1779061251357,39.44,77209.55,0.0,-0.90389,7e-05,10.55287]
[1779061251685,39.44,77209.55,0.0,-0.90389,7e-05,10.55287]
[1779061252004,39.44,77198.05,0.0,-0.90469,7e-05,10.48718]
[1779061253008,39.44,77189.7,0.0,-0.90526,7e-05,10.43949]
[1779061254137,39.44,77189.7,0.0,-0.90526,7e-05,10.43949]
[1779061254183,39.44,77207.79,0.0,-0.904,7e-05,10.54432]
[1779061255022,39.46,77222.8,0.0,-0.90285,7e-05,10.63863]
[1779061255343,39.46,77222.8,0.0,-0.90285,7e-05,10.63863]
[1779061255557,39.46,77222.8,0.0,-0.90285,7e-05,10.63863]
[1779061256030,39.46,77220.72,0.0,-0.90299,7e-05,10.62705]
[1779061258044,39.46,77204.51,0.0,-0.90411,7e-05,10.53434]
[1779061259051,39.47,77189.07,0.0,-0.90512,7e-05,10.4512]
[1779061259368,39.47,77189.07,0.0,-0.90512,7e-05,10.4512]
[1779061259626,39.47,77189.07,0.0,-0.90512,7e-05,10.4512]
[1779061260058,39.47,77198.31,0.0,-0.90447,7e-05,10.50507]
[1779061261065,39.49,77204.63,0.0,-0.90394,7e-05,10.54811]
[1779061262081,39.49,77187.98,0.0,-0.90509,7e-05,10.45287]
[1779061263094,39.5,77197.77,0.0,-0.90433,7e-05,10.51623]
[1779061263430,39.5,77197.77,0.0,-0.90433,7e-05,10.51623]
[1779061263736,39.5,77197.77,0.0,-0.90433,7e-05,10.51623]
[1779061264100,39.52,77206.46,0.0,-0.90364,7e-05,10.57257]
[1779061265107,39.52,77200.24,0.0,-0.90407,7e-05,10.53722]
[1779061267550,39.52,77199.71,0.0,-0.9041,7e-05,10.53522]
[1779061267789,39.52,77199.71,0.0,-0.9041,7e-05,10.53522]
[1779061269136,39.52,77205.57,0.0,-0.90367,7e-05,10.57009]
[1779061270144,39.52,77193.37,0.0,-0.90452,7e-05,10.50031]
[1779061271150,39.52,77163.97,0.0,-0.90653,7e-05,10.33253]
[1779061271579,39.52,77163.97,0.0,-0.90653,7e-05,10.33253]
[1779061271881,39.52,77163.97,0.0,-0.90653,7e-05,10.33253]
[1779061272157,39.53,77163.25,0.0,-0.90657,7e-05,10.32922]
[1779061273164,39.53,77170.14,0.0,-0.90609,7e-05,10.3694]
[1779061274171,39.53,77176.03,0.0,-0.90568,7e-05,10.40385]
[1779061275736,39.53,77176.13,0.0,-0.90566,7e-05,10.40511]
[1779061276191,39.53,77181.14,0.0,-0.90531,7e-05,10.43449]
[1779061276294,39.53,77181.14,0.0,-0.90531,7e-05,10.43449]
[1779061277199,39.53,77188.25,0.0,-0.90481,7e-05,10.47592]
[1779061278206,39.54,77175.92,0.0,-0.90565,7e-05,10.40579]
[1779061279213,39.54,77167.38,0.0,-0.90623,7e-05,10.35743]
[1779061280223,39.54,77168.87,0.0,-0.90612,7e-05,10.3665]
[1779061281232,39.54,77175.57,0.0,-0.90566,7e-05,10.40542]
[1779061282238,39.54,77179.73,0.0,-0.90536,7e-05,10.42998]
[1779061283245,39.54,77164.24,0.0,-0.90642,7e-05,10.34207]
[1779061284182,39.54,77164.24,0.0,-0.90642,7e-05,10.34207]
[1779061284258,39.54,77137.27,0.0,-0.90824,7e-05,10.18941]
[1779061284407,39.54,77137.27,0.0,-0.90824,7e-05,10.18941]
[1779061285279,39.55,77129.88,0.0,-0.90872,7e-05,10.14838]
[1779061286277,39.55,77140.22,0.0,-0.90801,7e-05,10.20794]
[1779061287284,39.55,77145.39,0.0,-0.90766,7e-05,10.23814]
[1779061288180,39.55,77145.39,0.0,-0.90766,7e-05,10.23814]
[1779061288291,39.55,77130.87,0.0,-0.90862,7e-05,10.15655]
[1779061288439,39.55,77130.87,0.0,-0.90862,7e-05,10.15655]
[1779061289298,39.55,77110.68,0.0,-0.90996,7e-05,10.04339]
[1779061290588,39.55,77106.04,0.0,-0.91026,7e-05,10.01817]
[1779061292207,39.55,77106.04,0.0,-0.91026,7e-05,10.01817]
[1779061292313,39.56,77097.82,0.0,-0.91081,7e-05,9.96972]
[1779061292454,39.56,77097.82,0.0,-0.91081,7e-05,9.96972]
[1779061292558,39.56,77085.88,0.0,-0.9116,7e-05,9.90276]
[1779061293336,39.56,77064.96,0.0,-0.91295,6e-05,9.78706]
[1779061294343,39.59,77060.32,0.0,-0.91309,6e-05,9.77424]
[1779061296223,39.59,77060.32,0.0,-0.91309,6e-05,9.77424]
[1779061296276,39.62,77074.11,0.0,-0.91202,7e-05,9.86554]
[1779061296821,39.62,77074.11,0.0,-0.91202,7e-05,9.86554]
[1779061296925,39.62,77066.25,0.0,-0.91253,6e-05,9.82171]
[1779061297427,39.65,77046.09,0.0,-0.9137,6e-05,9.72148]
[1779061298420,39.65,77023.52,0.0,-0.91514,6e-05,9.5968]
[1779061299467,39.67,77003.87,0.0,-0.91622,6e-05,9.50239]
[1779061300595,39.67,77003.87,0.0,-0.91622,6e-05,9.50239]
[1779061300929,39.67,77003.87,0.0,-0.91622,6e-05,9.50239]
[1779061300972,39.68,76975.9,0.0,-0.91795,6e-05,9.35115]
[1779061301731,39.68,76964.95,0.0,-0.91863,6e-05,9.29173]
[1779061302551,39.68,76968.69,0.0,-0.91838,6e-05,9.31338]
[1779061303449,39.68,76975.4,0.0,-0.91794,6e-05,9.35156]
[1779061304569,39.68,76975.4,0.0,-0.91794,6e-05,9.35156]
[1779061304932,39.68,76975.4,0.0,-0.91794,6e-05,9.35156]
[1779061305006,39.69,76967.85,0.0,-0.91839,6e-05,9.31228]
[1779061305632,39.69,76955.43,0.0,-0.91915,6e-05,9.24504]
[1779061307455,39.69,76939.29,0.0,-0.92012,6e-05,9.15941]
[1779061308769,39.69,76939.29,0.0,-0.92012,6e-05,9.15941]
[1779061309019,39.69,76939.29,0.0,-0.92012,6e-05,9.15941]
[1779061309039,39.69,76915.56,0.0,-0.92153,6e-05,9.03377]
[1779061309470,39.7,76910.22,0.0,-0.92183,6e-05,9.007]
[1779061310477,39.7,76932.52,0.0,-0.92047,6e-05,9.12809]
[1779061311485,39.71,76947.28,0.0,-0.91956,6e-05,9.20931]
[1779061312856,39.71,76947.28,0.0,-0.91956,6e-05,9.20931]
[1779061312900,39.71,76940.62,0.0,-0.91992,6e-05,9.17659]
[1779061313824,39.71,76940.62,0.0,-0.91992,6e-05,9.17659]
[1779061313916,39.72,76927.06,0.0,-0.92073,6e-05,9.10534]
[1779061314749,39.72,76927.06,0.0,-0.92073,6e-05,9.10534]
[1779061314865,39.72,76908.03,0.0,-0.92185,6e-05,9.00531]
[1779061315535,39.72,76889.44,0.0,-0.92295,6e-05,8.9065]
[1779061316542,39.72,76836.61,0.0,-0.926,6e-05,8.63047]
[1779061317865,39.72,76836.61,0.0,-0.926,6e-05,8.63047]
[1779061318036,39.72,76836.61,0.0,-0.926,6e-05,8.63047]
[1779061318308,39.72,76836.61,0.0,-0.926,6e-05,8.63047]
[1779061318071,39.76,76808.77,0.0,-0.92737,6e-05,8.50472]
[1779061318562,39.77,76770.0,0.0,-0.92951,6e-05,8.30777]
[1779061319579,39.77,76767.26,0.0,-0.92964,6e-05,8.29603]
[1779061320633,39.78,76818.55,0.0,-0.92675,6e-05,8.56212]
[1779061321644,39.78,76866.25,0.0,-0.924,6e-05,8.81137]
[1779061322887,39.78,76866.25,0.0,-0.924,6e-05,8.81137]
[1779061323337,39.78,76866.25,0.0,-0.924,6e-05,8.81137]
[1779061322889,39.79,76886.23,0.0,-0.92279,6e-05,8.92067]
[1779061323654,39.79,76889.17,0.0,-0.9226,6e-05,8.93723]
[1779061324668,39.79,76855.21,0.0,-0.92458,6e-05,8.7591]
[1779061325426,39.79,76855.21,0.0,-0.92458,6e-05,8.7591]
[1779061325673,39.79,76842.78,0.0,-0.92527,6e-05,8.69613]
[1779061327063,39.79,76842.78,0.0,-0.92527,6e-05,8.69613]
[1779061327207,39.79,76842.78,0.0,-0.92527,6e-05,8.69613]
[1779061327315,39.81,76817.13,0.0,-0.92668,6e-05,8.56794]
[1779061327674,39.81,76817.13,0.0,-0.92668,6e-05,8.56794]
[1779061327712,39.81,76803.88,0.0,-0.92743,6e-05,8.49939]
[1779061329336,39.81,76805.57,0.0,-0.92731,6e-05,8.51015]
[1779061329725,39.82,76817.25,0.0,-0.92663,6e-05,8.57263]
[1779061331073,39.82,76817.25,0.0,-0.92663,6e-05,8.57263]
[1779061331265,39.82,76817.25,0.0,-0.92663,6e-05,8.57263]
[1779061331333,39.82,76810.99,0.0,-0.92694,6e-05,8.54377]
[1779061331743,39.82,76839.93,0.0,-0.92529,6e-05,8.69422]
[1779061332750,39.83,76872.85,0.0,-0.92336,6e-05,8.86841]
[1779061333757,39.83,76883.67,0.0,-0.92271,6e-05,8.92671]
[1779061335101,39.83,76883.67,0.0,-0.92271,6e-05,8.92671]
[1779061335165,39.83,76887.01,0.0,-0.92249,6e-05,8.94656]
[1779061335751,39.83,76887.01,0.0,-0.92249,6e-05,8.94656]
[1779061335771,39.83,76898.64,0.0,-0.9218,6e-05,9.00828]
[1779061336790,39.84,76897.67,0.0,-0.92185,6e-05,9.00414]
[1779061337796,39.84,76914.52,0.0,-0.92083,6e-05,9.09493]
[1779061338803,39.84,76914.25,0.0,-0.92083,6e-05,9.09504]
[1779061339601,39.84,76914.25,0.0,-0.92083,6e-05,9.09504]
[1779061339810,39.84,76901.25,0.0,-0.92159,6e-05,9.02694]
[1779061340828,39.85,76894.79,0.0,-0.92196,6e-05,8.9939]
[1779061341834,39.85,76909.37,0.0,-0.92108,6e-05,9.07279]
[1779061342841,39.85,76920.6,0.0,-0.92039,6e-05,9.13412]
[1779061344433,39.85,76920.6,0.0,-0.92039,6e-05,9.13412]
[1779061343848,39.85,76926.65,0.0,-0.92001,6e-05,9.16773]
[1779061344705,39.85,76926.65,0.0,-0.92001,6e-05,9.16773]
[1779061344855,39.86,76935.84,0.0,-0.91944,6e-05,9.21816]
[1779061345871,39.86,76946.32,0.0,-0.91879,6e-05,9.27561]
[1779061346877,39.86,76954.23,0.0,-0.91829,6e-05,9.31948]
[1779061347885,39.86,76944.09,0.0,-0.91889,6e-05,9.26622]
[1779061348555,39.86,76944.09,0.0,-0.91889,6e-05,9.26622]
[1779061348898,39.87,76956.09,0.0,-0.91814,6e-05,9.33234]
[1779061349899,39.87,76962.02,0.0,-0.91776,6e-05,9.36585]
[1779061350577,39.87,76962.02,0.0,-0.91776,6e-05,9.36585]
[1779061350784,39.87,76962.02,0.0,-0.91776,6e-05,9.36585]
[1779061350910,39.87,76969.71,0.0,-0.91727,6e-05,9.40885]
[1779061352921,39.88,76984.9,0.0,-0.91633,6e-05,9.48942]
[1779061353928,39.88,76996.2,0.0,-0.91561,6e-05,9.55228]
[1779061354793,39.88,76996.2,0.0,-0.91561,6e-05,9.55228]
[1779061354936,39.88,77019.46,0.0,-0.91413,6e-05,9.68061]
[1779061355536,39.88,77019.46,0.0,-0.91413,6e-05,9.68061]
[1779061355952,39.88,77035.85,0.0,-0.91306,6e-05,9.77205]
[1779061357081,39.88,77035.85,0.0,-0.91306,6e-05,9.77205]
[1779061357174,39.9,77042.6,0.0,-0.91253,6e-05,9.81726]
[1779061357960,39.9,77051.8,0.0,-0.91194,6e-05,9.86821]
[1779061359578,39.92,77054.9,0.0,-0.91166,6e-05,9.89164]
[1779061360154,39.92,77054.9,0.0,-0.91166,6e-05,9.89164]
[1779061360263,39.93,77046.89,0.0,-0.91212,6e-05,9.85285]
[1779061360994,39.93,77024.04,0.0,-0.91359,6e-05,9.72669]
[1779061363016,39.94,77019.36,0.0,-0.91381,6e-05,9.70704]
[1779061363827,39.94,77019.36,0.0,-0.91381,6e-05,9.70704]
[1779061364145,39.94,77019.36,0.0,-0.91381,6e-05,9.70704]
[1779061364231,39.95,77012.11,0.0,-0.9142,6e-05,9.67327]
[1779061365030,39.95,77002.13,0.0,-0.91483,6e-05,9.61858]
[1779061366037,39.95,76993.84,0.0,-0.91535,6e-05,9.57372]
[1779061367049,39.96,76999.72,0.0,-0.91494,6e-05,9.60938]
[1779061367864,39.96,76999.72,0.0,-0.91494,6e-05,9.60938]
[1779061368054,39.97,77006.88,0.0,-0.91442,6e-05,9.65383]
[1779061369634,39.98,77005.46,0.0,-0.91446,6e-05,9.6506]
[1779061370073,40.0,77016.88,0.0,-0.91366,6e-05,9.71923]
[1779061371075,40.01,77046.34,0.0,-0.9117,6e-05,9.88755]
[1779061372082,40.02,77050.48,0.0,-0.91138,6e-05,9.91507]
[1779061373089,40.04,77038.65,0.0,-0.91204,6e-05,9.85844]
[1779061373605,40.04,77038.65,0.0,-0.91204,6e-05,9.85844]
[1779061373737,40.04,77038.65,0.0,-0.91204,6e-05,9.85844]
[1779061375111,40.05,77060.21,0.0,-0.91056,7e-05,9.98462]
[1779061376117,40.07,77071.53,0.0,-0.9097,7e-05,10.0573]
[1779061377126,40.07,77082.37,0.0,-0.90898,7e-05,10.11804]
[1779061377658,40.07,77082.37,0.0,-0.90898,7e-05,10.11804]
[1779061378046,40.07,77082.37,0.0,-0.90898,7e-05,10.11804]
[1779061378137,40.07,77094.17,0.0,-0.90819,7e-05,10.18403]
[1779061379144,40.08,77116.48,0.0,-0.90668,7e-05,10.3111]
[1779061380151,40.08,77121.95,0.0,-0.90631,7e-05,10.34192]
[1779061381159,40.08,77094.64,0.0,-0.90816,7e-05,10.18716]
[1779061381835,40.08,77094.64,0.0,-0.90816,7e-05,10.18716]
[1779061382166,40.08,77072.43,0.0,-0.90963,7e-05,10.06308]
[1779061382720,40.08,77072.43,0.0,-0.90963,7e-05,10.06308]
[1779061383173,40.08,77070.96,0.0,-0.90969,7e-05,10.05761]
[1779061384180,40.09,77075.32,0.0,-0.90937,7e-05,10.08451]
[1779061385187,40.09,77070.05,0.0,-0.90972,7e-05,10.05536]
[1779061386201,40.09,77060.69,0.0,-0.91033,7e-05,10.00355]
[1779061386740,40.09,77060.69,0.0,-0.91033,7e-05,10.00355]
[1779061387011,40.09,77060.69,0.0,-0.91033,7e-05,10.00355]
[1779061387208,40.09,77082.81,0.0,-0.90884,7e-05,10.12981]
[1779061388215,40.09,77084.83,0.0,-0.9087,7e-05,10.1412]
[1779061389222,40.1,77078.33,0.0,-0.90913,7e-05,10.105]
[1779061390755,40.1,77080.16,0.0,-0.90901,7e-05,10.11535]
[1779061391237,40.1,77089.57,0.0,-0.90838,7e-05,10.16804]
[1779061392243,40.1,77108.16,0.0,-0.90714,7e-05,10.27229]
[1779061393250,40.09,77112.26,0.0,-0.90688,7e-05,10.29406]
[1779061394257,40.09,77100.14,0.0,-0.90771,7e-05,10.22434]
[1779061395153,40.09,77100.14,0.0,-0.90771,7e-05,10.22434]
[1779061395264,40.09,77094.33,0.0,-0.9081,7e-05,10.19171]
[1779061396273,40.09,77089.41,0.0,-0.90843,7e-05,10.16408]
[1779061397278,40.09,77093.07,0.0,-0.90819,7e-05,10.18452]
[1779061398285,40.09,77099.87,0.0,-0.90773,7e-05,10.22253]
[1779061399292,40.09,77091.66,0.0,-0.90828,7e-05,10.1764]
[1779061400299,40.09,77088.38,0.0,-0.9085,7e-05,10.15798]
[1779061400970,40.09,77088.38,0.0,-0.9085,7e-05,10.15798]
[1779061401306,40.09,77092.63,0.0,-0.90822,7e-05,10.18172]
[1779061402324,40.09,77087.51,0.0,-0.90856,7e-05,10.153]
[1779061402811,40.09,77087.51,0.0,-0.90856,7e-05,10.153]
[1779061403321,40.09,77080.38,0.0,-0.90903,7e-05,10.11313]
[1779061404327,40.09,77074.1,0.0,-0.90945,7e-05,10.07813]
[1779061406341,40.09,77066.5,0.0,-0.90995,7e-05,10.03588]
[1779061406795,40.09,77066.5,0.0,-0.90995,7e-05,10.03588]
[1779061407349,40.09,77075.9,0.0,-0.90933,7e-05,10.08827]
[1779061408355,40.09,77086.65,0.0,-0.90862,7e-05,10.14824]
[1779061408828,40.09,77086.65,0.0,-0.90862,7e-05,10.14824]
[1779061409065,40.09,77086.65,0.0,-0.90862,7e-05,10.14824]
[1779061409362,40.09,77090.44,0.0,-0.90837,7e-05,10.16932]
[1779061410369,40.09,77099.53,0.0,-0.90776,7e-05,10.22009]
[1779061410787,40.09,77099.53,0.0,-0.90776,7e-05,10.22009]
[1779061411376,40.09,77120.01,0.0,-0.90642,7e-05,10.33101]
[1779061412383,40.09,77131.03,0.0,-0.90568,7e-05,10.39308]
[1779061413390,40.09,77142.73,0.0,-0.90488,7e-05,10.45907]
[1779061414397,40.09,77148.6,0.0,-0.90449,7e-05,10.49205]
[1779061414774,40.09,77148.6,0.0,-0.90449,7e-05,10.49205]
[1779061415404,40.09,77154.22,0.0,-0.90411,7e-05,10.52361]
[1779061416823,40.08,77156.88,0.0,-0.90393,7e-05,10.53833]
[1779061417418,40.08,77144.28,0.0,-0.9048,7e-05,10.46645]
[1779061417786,40.08,77144.28,0.0,-0.9048,7e-05,10.46645]
[1779061418425,40.08,77136.59,0.0,-0.90532,7e-05,10.42262]
[1779061419432,40.08,77130.23,0.0,-0.90576,7e-05,10.38646]
[1779061421446,40.08,77132.49,0.0,-0.90561,7e-05,10.39894]
[1779061421793,40.08,77132.49,0.0,-0.90561,7e-05,10.39894]
[1779061422453,40.08,77138.44,0.0,-0.90521,7e-05,10.43241]
[1779061423462,40.08,77144.09,0.0,-0.90482,7e-05,10.46419]
[1779061424470,40.08,77144.09,0.0,-0.90482,7e-05,10.46419]
[1779061424518,40.08,77156.67,0.0,-0.90396,7e-05,10.53561]
[1779061425485,40.08,77158.56,0.0,-0.90383,7e-05,10.54631]
[1779061428441,40.08,77156.44,0.0,-0.90398,7e-05,10.53405]
[1779061428512,40.08,77155.58,0.0,-0.90404,7e-05,10.529]
[1779061429519,40.08,77163.23,0.0,-0.90352,7e-05,10.57234]
[1779061429929,40.08,77163.23,0.0,-0.90352,7e-05,10.57234]
[1779061430526,40.08,77161.8,0.0,-0.90362,7e-05,10.56399]
[1779061431533,40.08,77152.22,0.0,-0.90428,7e-05,10.50935]
[1779061432540,40.08,77135.92,0.0,-0.90539,7e-05,10.41688]
[1779061433549,40.08,77124.38,0.0,-0.90618,7e-05,10.35172]
[1779061433915,40.08,77124.38,0.0,-0.90618,7e-05,10.35172]
[1779061434555,40.08,77120.8,0.0,-0.90642,7e-05,10.33133]
[1779061434895,40.08,77120.8,0.0,-0.90642,7e-05,10.33133]
[1779061435562,40.08,77105.9,0.0,-0.90742,7e-05,10.24734]
[1779061436569,40.08,77097.95,0.0,-0.90796,7e-05,10.20268]
[1779061437576,40.08,77103.19,0.0,-0.90761,7e-05,10.23209]
[1779061438893,40.08,77103.19,0.0,-0.90761,7e-05,10.23209]
[1779061438975,40.08,77108.11,0.0,-0.90728,7e-05,10.25969]
[1779061441288,40.08,77111.07,0.0,-0.90708,7e-05,10.27626]
[1779061441367,40.08,77112.65,0.0,-0.90697,7e-05,10.28497]
[1779061441604,40.08,77121.9,0.0,-0.90635,7e-05,10.33705]
[1779061442622,40.08,77134.58,0.0,-0.90549,7e-05,10.40878]
[1779061443628,40.08,77136.47,0.0,-0.90536,7e-05,10.41952]
[1779061445304,40.08,77136.47,0.0,-0.90536,7e-05,10.41952]
[1779061445325,40.08,77145.39,0.0,-0.90475,7e-05,10.47002]
[1779061445642,40.08,77166.38,0.0,-0.90331,7e-05,10.58925]
[1779061447339,40.08,77166.38,0.0,-0.90331,7e-05,10.58925]
[1779061447534,40.08,77166.38,0.0,-0.90331,7e-05,10.58925]
[1779061447564,40.08,77166.23,0.0,-0.90333,7e-05,10.58798]
[1779061452691,40.08,77185.94,0.0,-0.90197,7e-05,10.69972]
[1779061453698,40.08,77192.62,0.0,-0.9015,7e-05,10.73789]
[1779061455712,40.07,77197.38,0.0,-0.90117,7e-05,10.76491]
[1779061457343,40.07,77197.38,0.0,-0.90117,7e-05,10.76491]
[1779061457447,40.07,77197.25,0.0,-0.90118,7e-05,10.76386]
[1779061457726,40.07,77191.55,0.0,-0.90158,7e-05,10.73121]
[1779061458733,40.07,77178.9,0.0,-0.90247,7e-05,10.65864]
[1779061459740,40.07,77171.17,0.0,-0.90301,7e-05,10.6141]
[1779061461302,40.07,77171.17,0.0,-0.90301,7e-05,10.6141]
[1779061461350,40.07,77161.79,0.0,-0.90367,7e-05,10.55966]
[1779061461754,40.07,77166.38,0.0,-0.90335,7e-05,10.58578]
[1779061462764,40.07,77189.79,0.0,-0.90173,7e-05,10.71923]
[1779061463771,40.07,77198.05,0.0,-0.90115,7e-05,10.76633]
[1779061466391,40.07,77200.66,0.0,-0.90097,7e-05,10.78101]
[1779061466466,40.07,77196.26,0.0,-0.90129,7e-05,10.75521]
[1779061467441,40.07,77196.26,0.0,-0.90129,7e-05,10.75521]
[1779061467542,40.07,77193.02,0.0,-0.90152,7e-05,10.73664]
[1779061468282,40.07,77193.02,0.0,-0.90152,7e-05,10.73664]
[1779061468385,40.07,77243.56,0.0,-0.89794,7e-05,11.02691]
[1779061468812,40.07,77273.15,0.0,-0.8958,7e-05,11.1987]
[1779061470253,40.07,77273.15,0.0,-0.8958,7e-05,11.1987]
[1779061470269,40.06,77283.85,0.0,-0.89503,7e-05,11.26031]
[1779061471044,40.06,77283.85,0.0,-0.89503,7e-05,11.26031]
[1779061471094,40.06,77291.1,0.0,-0.89454,7e-05,11.29743]
[1779061471833,40.06,77286.23,0.0,-0.89491,7e-05,11.26809]
[1779061473077,40.06,77286.23,0.0,-0.89491,7e-05,11.26809]
[1779061473163,40.06,77266.51,0.0,-0.89636,7e-05,11.15235]
[1779061473887,40.06,77266.51,0.0,-0.89636,7e-05,11.15235]
[1779061473968,40.06,77247.01,0.0,-0.89778,7e-05,11.03849]
[1779061474859,40.06,77207.45,0.0,-0.90061,7e-05,10.80974]
[1779061475866,40.06,77191.42,0.0,-0.90173,7e-05,10.71763]
[1779061476873,40.05,77183.99,0.0,-0.90226,7e-05,10.6744]
[1779061477844,40.05,77183.99,0.0,-0.90226,7e-05,10.6744]
[1779061477880,40.05,77180.74,0.0,-0.9025,7e-05,10.65516]
[1779061478887,40.05,77168.14,0.0,-0.90338,7e-05,10.58265]
[1779061479829,40.05,77168.14,0.0,-0.90338,7e-05,10.58265]
[1779061479894,40.05,77158.2,0.0,-0.90407,7e-05,10.52555]
[1779061480901,40.05,77157.96,0.0,-0.90409,7e-05,10.52373]
[1779061484929,40.05,77164.02,0.0,-0.9037,7e-05,10.55635]
[1779061486023,40.05,77164.02,0.0,-0.9037,7e-05,10.55635]
[1779061489965,40.04,77174.9,0.0,-0.90298,7e-05,10.61573]
[1779061490972,40.04,77179.05,0.0,-0.9027,7e-05,10.6388]
[1779061496009,40.03,77176.9,0.0,-0.90289,7e-05,10.62322]
[1779061497818,40.03,77180.14,0.0,-0.90267,7e-05,10.64109]
[1779061498022,40.03,77195.69,0.0,-0.90159,7e-05,10.7296]
[1779061499029,40.03,77199.41,0.0,-0.90133,7e-05,10.75051]
[1779061501044,40.03,77204.74,0.0,-0.90096,7e-05,10.78079]
[1779061502053,40.03,77198.91,0.0,-0.90138,7e-05,10.74714]
[1779061504082,40.03,77184.68,0.0,-0.90237,7e-05,10.66537]
[1779061504686,40.03,77184.68,0.0,-0.90237,7e-05,10.66537]
[1779061505086,40.02,77161.55,0.0,-0.90399,7e-05,10.53274]
[1779061506093,40.02,77151.55,0.0,-0.90468,7e-05,10.47539]
[1779061507100,40.02,77143.96,0.0,-0.9052,7e-05,10.43191]
[1779061508108,40.02,77132.74,0.0,-0.90597,7e-05,10.36805]
[1779061508650,40.02,77132.74,0.0,-0.90597,7e-05,10.36805]
[1779061509388,40.02,77132.74,0.0,-0.90597,7e-05,10.36805]
[1779061509418,40.02,77135.95,0.0,-0.90576,7e-05,10.38562]
[1779061510500,40.02,77135.95,0.0,-0.90576,7e-05,10.38562]
[1779061510545,40.02,77135.95,0.0,-0.90576,7e-05,10.38562]
[1779061510552,40.01,77155.41,0.0,-0.90447,7e-05,10.49296]
[1779061511131,40.01,77160.97,0.0,-0.90409,7e-05,10.52457]
[1779061512138,40.01,77156.93,0.0,-0.90437,7e-05,10.50115]
[1779061514152,40.01,77148.02,0.0,-0.90499,7e-05,10.44961]
[1779061515293,40.01,77148.02,0.0,-0.90499,7e-05,10.44961]
[1779061515378,40.01,77140.35,0.0,-0.90552,7e-05,10.40532]
[1779061515833,40.01,77140.35,0.0,-0.90552,7e-05,10.40532]
[1779061516166,40.01,77136.32,0.0,-0.9058,7e-05,10.38252]
[1779061518602,40.01,77139.11,0.0,-0.90561,7e-05,10.39798]
[1779061518180,40.01,77149.75,0.0,-0.90489,7e-05,10.45799]
[1779061519187,40.01,77163.12,0.0,-0.90398,7e-05,10.53366]
[1779061520201,40.01,77171.08,0.0,-0.90343,7e-05,10.57862]
[1779061521207,40.01,77186.12,0.0,-0.90239,7e-05,10.66427]
[1779061523224,40.0,77184.01,0.0,-0.90255,7e-05,10.65148]
[1779061524313,40.0,77184.01,0.0,-0.90255,7e-05,10.65148]
[1779061524375,40.0,77180.13,0.0,-0.90282,7e-05,10.62868]
[1779061525237,40.0,77173.54,0.0,-0.90328,7e-05,10.59106]
[1779061526321,40.0,77173.54,0.0,-0.90328,7e-05,10.59106]
[1779061526341,40.0,77174.77,0.0,-0.90321,7e-05,10.59733]
[1779061527290,40.0,77174.77,0.0,-0.90321,7e-05,10.59733]
[1779061527345,40.0,77182.19,0.0,-0.90269,7e-05,10.63971]
[1779061528442,40.0,77182.19,0.0,-0.90269,7e-05,10.63971]
[1779061528478,39.99,77188.51,0.0,-0.9023,7e-05,10.67167]
[1779061529268,39.99,77207.46,0.0,-0.90097,7e-05,10.78037]
[1779061530276,39.99,77215.13,0.0,-0.90044,7e-05,10.82416]
[1779061531195,39.99,77215.13,0.0,-0.90044,7e-05,10.82416]
[1779061531282,39.99,77217.94,0.0,-0.90027,7e-05,10.83585]
[1779061532289,39.99,77213.82,0.0,-0.90057,7e-05,10.8119]
[1779061533296,39.99,77194.19,0.0,-0.90195,7e-05,10.69886]
[1779061534303,39.99,77179.88,0.0,-0.90296,7e-05,10.61645]
[1779061535310,39.99,77175.2,0.0,-0.90329,7e-05,10.5892]
[1779061536297,39.99,77175.2,0.0,-0.90329,7e-05,10.5892]
[1779061536317,39.99,77159.25,0.0,-0.90439,7e-05,10.49792]
[1779061537324,39.98,77150.6,0.0,-0.90499,7e-05,10.44821]
[1779061538327,39.98,77150.6,0.0,-0.90499,7e-05,10.44821]
[1779061538421,39.98,77144.57,0.0,-0.90541,7e-05,10.41323]
[1779061540345,39.98,77148.97,0.0,-0.90512,7e-05,10.43786]
[1779061541352,39.98,77155.36,0.0,-0.90468,7e-05,10.47382]
[1779061542322,39.98,77155.36,0.0,-0.90468,7e-05,10.47382]
[1779061542359,39.98,77157.67,0.0,-0.90453,7e-05,10.48625]
[1779061543368,39.98,77147.25,0.0,-0.90525,7e-05,10.42709]
[1779061544373,39.98,77129.41,0.0,-0.90647,7e-05,10.32573]
[1779061545380,39.98,77117.83,0.0,-0.90725,7e-05,10.25987]
[1779061547410,39.98,77118.0,0.0,-0.90724,7e-05,10.26083]
[1779061547514,39.98,77118.58,0.0,-0.9072,7e-05,10.26391]
[1779061548030,39.98,77118.58,0.0,-0.9072,7e-05,10.26391]
[1779061548402,39.98,77118.91,0.0,-0.90718,7e-05,10.26567]
[1779061550416,39.98,77114.21,0.0,-0.9075,7e-05,10.23904]
[1779061551832,39.98,77112.12,0.0,-0.90764,7e-05,10.22722]
[1779061552432,39.98,77115.24,0.0,-0.90743,7e-05,10.24473]
[1779061553818,39.98,77116.56,0.0,-0.90735,7e-05,10.25209]
[1779061554446,39.98,77121.09,0.0,-0.90704,7e-05,10.27754]
[1779061556460,39.97,77116.28,0.0,-0.90738,7e-05,10.24955]
[1779061557244,39.97,77116.28,0.0,-0.90738,7e-05,10.24955]
[1779061557467,39.97,77113.72,0.0,-0.90755,7e-05,10.23473]
[1779061558474,39.97,77109.13,0.0,-0.90787,7e-05,10.20853]
[1779061561204,39.97,77107.05,0.0,-0.90801,7e-05,10.19613]
[1779061561499,39.97,77116.18,0.0,-0.90741,7e-05,10.24713]
[1779061562506,39.97,77136.64,0.0,-0.90603,7e-05,10.3624]
[1779061563332,39.97,77136.64,0.0,-0.90603,7e-05,10.3624]
[1779061563513,39.97,77154.51,0.0,-0.90481,7e-05,10.46383]
[1779061564520,39.97,77159.27,0.0,-0.90448,7e-05,10.49085]
[1779061565318,39.97,77159.27,0.0,-0.90448,7e-05,10.49085]
[1779061565527,39.97,77158.86,0.0,-0.90451,7e-05,10.48844]
[1779061567545,39.97,77165.06,0.0,-0.90409,7e-05,10.52358]
[1779061569328,39.97,77166.65,0.0,-0.90398,7e-05,10.53253]
[1779061569558,39.97,77175.89,0.0,-0.90335,7e-05,10.58396]
[1779061570565,39.97,77191.07,0.0,-0.9023,7e-05,10.67056]
[1779061571572,39.97,77202.0,0.0,-0.90154,7e-05,10.73291]
[1779061572579,39.97,77204.01,0.0,-0.9014,7e-05,10.74404]
[1779061573672,39.97,77204.01,0.0,-0.9014,7e-05,10.74404]
[1779061573586,39.96,77187.84,0.0,-0.90254,7e-05,10.65089]
[1779061574593,39.96,77164.2,0.0,-0.90419,7e-05,10.51527]
[1779061575600,39.96,77150.48,0.0,-0.90513,7e-05,10.4368]
[1779061576607,39.96,77150.46,0.0,-0.90514,7e-05,10.43634]
[1779061577528,39.96,77150.46,0.0,-0.90514,7e-05,10.43634]
[1779061577614,39.96,77148.74,0.0,-0.90526,7e-05,10.42622]
[1779061578622,39.96,77156.26,0.0,-0.90475,7e-05,10.46858]
[1779061579583,39.96,77156.26,0.0,-0.90475,7e-05,10.46858]
[1779061579629,39.96,77161.1,0.0,-0.90442,7e-05,10.49607]
[1779061582650,39.96,77150.73,0.0,-0.90513,7e-05,10.43693]
[1779061583657,39.96,77145.25,0.0,-0.90551,7e-05,10.40586]
[1779061584664,39.96,77151.9,0.0,-0.90505,7e-05,10.44365]
[1779061585574,39.96,77151.9,0.0,-0.90505,7e-05,10.44365]
[1779061585671,39.96,77162.84,0.0,-0.9043,7e-05,10.50595]
[1779061585814,39.96,77162.84,0.0,-0.9043,7e-05,10.50595]
[1779061586678,39.96,77175.15,0.0,-0.90345,7e-05,10.57603]
[1779061587685,39.96,77176.06,0.0,-0.90339,7e-05,10.58104]
[1779061589564,39.96,77179.28,0.0,-0.90317,7e-05,10.59923]
[1779061589699,39.96,77186.45,0.0,-0.90267,7e-05,10.64]
[1779061592720,39.96,77187.68,0.0,-0.90263,7e-05,10.64188]
[1779061593730,39.96,77183.61,0.0,-0.90292,7e-05,10.61829]
[1779061594737,39.95,77178.69,0.0,-0.90327,7e-05,10.58958]
[1779061595513,39.95,77178.69,0.0,-0.90327,7e-05,10.58958]
[1779061595744,39.95,77182.21,0.0,-0.90303,7e-05,10.60894]
[1779061597789,39.95,77194.01,0.0,-0.90223,7e-05,10.67532]
[1779061599378,39.95,77194.01,0.0,-0.90223,7e-05,10.67532]
[1779061599458,39.95,77203.07,0.0,-0.90161,7e-05,10.72588]
[1779061600783,39.94,77208.07,0.0,-0.90127,7e-05,10.75387]
[1779061601829,39.94,77208.07,0.0,-0.90127,7e-05,10.75387]
[1779061601854,39.94,77213.2,0.0,-0.90091,7e-05,10.78292]
[1779061603813,39.94,77203.22,0.0,-0.90163,7e-05,10.72428]
[1779061605582,39.94,77203.22,0.0,-0.90163,7e-05,10.72428]
[1779061605585,39.94,77206.6,0.0,-0.90141,7e-05,10.74256]
[1779061605831,39.94,77213.02,0.0,-0.90096,7e-05,10.77948]
[1779061606838,39.94,77218.89,0.0,-0.90055,7e-05,10.81282]
[1779061607899,39.94,77224.42,0.0,-0.90016,7e-05,10.84419]
[1779061609110,39.94,77224.42,0.0,-0.90016,7e-05,10.84419]
[1779061609214,39.94,77238.22,0.0,-0.89919,7e-05,10.92336]
[1779061610869,39.93,77225.37,0.0,-0.90011,7e-05,10.84843]
[1779061612606,39.93,77225.37,0.0,-0.90011,7e-05,10.84843]
[1779061612684,39.93,77220.88,0.0,-0.90044,7e-05,10.82129]
[1779061613916,39.93,77218.67,0.0,-0.9006,7e-05,10.80855]
[1779061614016,39.91,77223.88,0.0,-0.90036,7e-05,10.8286]
[1779061614896,39.91,77230.86,0.0,-0.89987,7e-05,10.86838]
[1779061615909,39.91,77239.5,0.0,-0.89926,7e-05,10.91777]
[1779061617644,39.91,77239.5,0.0,-0.89926,7e-05,10.91777]
[1779061617678,39.91,77240.81,0.0,-0.89917,7e-05,10.92471]
[1779061617929,39.89,77235.95,0.0,-0.8996,7e-05,10.89002]
[1779061619829,39.89,77232.98,0.0,-0.89982,7e-05,10.87224]
[1779061619941,39.87,77211.18,0.0,-0.90148,7e-05,10.73753]
[1779061620948,39.86,77196.18,0.0,-0.90262,7e-05,10.64439]
[1779061621955,39.84,77185.16,0.0,-0.90347,7e-05,10.57401]
[1779061622962,39.83,77179.78,0.0,-0.90392,7e-05,10.537]
[1779061623826,39.83,77179.78,0.0,-0.90392,7e-05,10.537]
[1779061623969,39.82,77173.09,0.0,-0.9044,7e-05,10.49806]
[1779061625983,39.82,77168.88,0.0,-0.9047,7e-05,10.47271]
[1779061626990,39.82,77175.02,0.0,-0.90429,7e-05,10.50713]
[1779061629004,39.82,77168.91,0.0,-0.90472,7e-05,10.4709]
[1779061630641,39.82,77168.91,0.0,-0.90472,7e-05,10.4709]
[1779061630663,39.82,77168.11,0.0,-0.90479,7e-05,10.46571]
[1779061631018,39.81,77163.58,0.0,-0.90511,7e-05,10.43928]
[1779061632027,39.81,77154.88,0.0,-0.90571,7e-05,10.38918]
[1779061633034,39.81,77156.58,0.0,-0.9056,7e-05,10.39834]
[1779061638034,39.81,77155.44,0.0,-0.9057,7e-05,10.38978]
[1779061638072,39.81,77139.74,0.0,-0.90678,7e-05,10.30015]
[1779061639076,39.8,77115.6,0.0,-0.90845,7e-05,10.15992]
[1779061640083,39.8,77119.26,0.0,-0.90821,7e-05,10.18036]
[1779061641090,39.79,77128.55,0.0,-0.90761,7e-05,10.23067]
[1779061642041,39.79,77128.55,0.0,-0.90761,7e-05,10.23067]
[1779061642097,39.79,77141.38,0.0,-0.90674,7e-05,10.30299]
[1779061643104,39.79,77140.82,0.0,-0.90679,7e-05,10.29941]
[1779061644080,39.79,77140.82,0.0,-0.90679,7e-05,10.29941]
[1779061644324,39.79,77140.82,0.0,-0.90679,7e-05,10.29941]
[1779061644424,39.79,77135.03,0.0,-0.90718,7e-05,10.26617]
[1779061647132,39.79,77127.17,0.0,-0.90773,7e-05,10.22055]
[1779061648139,39.78,77116.76,0.0,-0.90847,7e-05,10.15844]
[1779061649146,39.78,77102.87,0.0,-0.9094,7e-05,10.07972]
[1779061650153,39.78,77087.14,0.0,-0.91045,7e-05,9.99109]
[1779061651160,39.78,77082.04,0.0,-0.91082,7e-05,9.95802]
[1779061653174,39.78,77093.38,0.0,-0.91008,7e-05,10.02085]
[1779061654181,39.78,77105.96,0.0,-0.90925,7e-05,10.09104]
[1779061655188,39.78,77098.79,0.0,-0.90973,7e-05,10.05063]
[1779061656195,39.77,77082.82,0.0,-0.91079,7e-05,9.9608]
[1779061656898,39.77,77082.82,0.0,-0.91079,7e-05,9.9608]
[1779061657203,39.77,77086.12,0.0,-0.91057,7e-05,9.97894]
[1779061658210,39.77,77089.88,0.0,-0.91033,7e-05,9.99965]
[1779061659086,39.77,77089.88,0.0,-0.91033,7e-05,9.99965]
[1779061659319,39.77,77089.88,0.0,-0.91033,7e-05,9.99965]
[1779061659361,39.77,77093.72,0.0,-0.91008,7e-05,10.0208]
[1779061665066,39.77,77093.59,0.0,-0.9101,7e-05,10.01947]
[1779061665259,39.77,77085.64,0.0,-0.91062,7e-05,9.97493]
[1779061666267,39.77,77080.79,0.0,-0.91094,7e-05,9.94784]
[1779061667550,39.77,77080.79,0.0,-0.91094,7e-05,9.94784]
[1779061667561,39.77,77080.79,0.0,-0.91094,7e-05,9.94784]
[1779061667919,39.77,77083.1,0.0,-0.91079,7e-05,9.9608]
[1779061668280,39.77,77091.03,0.0,-0.91027,7e-05,10.00518]
[1779061669287,39.77,77096.46,0.0,-0.90991,7e-05,10.03555]
[1779061671922,39.77,77092.96,0.0,-0.91014,7e-05,10.01575]
[1779061672308,39.77,77088.86,0.0,-0.91041,7e-05,9.99273]
[1779061675061,39.77,77086.58,0.0,-0.91056,7e-05,9.97993]
[1779061677343,39.77,77092.07,0.0,-0.9102,7e-05,10.01059]
[1779061678351,39.77,77092.07,0.0,-0.9102,7e-05,10.01059]
[1779061679846,39.77,77090.58,0.0,-0.9103,7e-05,10.00217]
[1779061679856,39.77,77084.26,0.0,-0.91072,7e-05,9.96674]
[1779061680373,39.77,77103.74,0.0,-0.90943,7e-05,10.07588]
[1779061681380,39.77,77115.38,0.0,-0.90866,7e-05,10.14117]
[1779061682387,39.77,77121.86,0.0,-0.90823,7e-05,10.17743]
[1779061683418,39.77,77134.5,0.0,-0.90738,7e-05,10.24853]
[1779061684401,39.77,77134.81,0.0,-0.90737,7e-05,10.24986]
[1779061685606,39.77,77134.81,0.0,-0.90737,7e-05,10.24986]
[1779061685691,39.77,77136.41,0.0,-0.90726,7e-05,10.25849]
[1779061685919,39.77,77136.41,0.0,-0.90726,7e-05,10.25849]
[1779061686416,39.77,77151.43,0.0,-0.90625,7e-05,10.34325]
[1779061687422,39.76,77162.85,0.0,-0.90548,7e-05,10.40766]
[1779061688429,39.76,77162.33,0.0,-0.90552,7e-05,10.40424]
[1779061689609,39.76,77162.33,0.0,-0.90552,7e-05,10.40424]
[1779061689694,39.76,77164.47,0.0,-0.90537,7e-05,10.41631]
[1779061690443,39.76,77173.29,0.0,-0.90477,7e-05,10.46657]
[1779061691815,39.76,77173.29,0.0,-0.90477,7e-05,10.46657]
[1779061691450,39.76,77176.25,0.0,-0.90456,7e-05,10.48345]
[1779061692457,39.76,77176.41,0.0,-0.90455,7e-05,10.48431]
[1779061693464,39.76,77180.32,0.0,-0.90428,7e-05,10.50662]
[1779061695478,39.76,77187.46,0.0,-0.90379,7e-05,10.54732]
[1779061696485,39.76,77193.55,0.0,-0.90337,7e-05,10.5821]
[1779061698499,39.76,77184.89,0.0,-0.90398,7e-05,10.53193]
[1779061699856,39.76,77184.89,0.0,-0.90398,7e-05,10.53193]
[1779061699873,39.76,77183.93,0.0,-0.90405,7e-05,10.52614]
[1779061701520,39.76,77178.24,0.0,-0.90445,7e-05,10.49263]
[1779061702527,39.76,77186.53,0.0,-0.90388,7e-05,10.53976]
[1779061703845,39.76,77186.53,0.0,-0.90388,7e-05,10.53976]
[1779061703892,39.76,77189.7,0.0,-0.90366,7e-05,10.55772]
[1779061706556,39.76,77177.22,0.0,-0.90453,7e-05,10.48582]
[1779061707818,39.76,77177.22,0.0,-0.90453,7e-05,10.48582]
[1779061707895,39.75,77172.93,0.0,-0.90484,7e-05,10.46076]
[1779061708570,39.75,77165.92,0.0,-0.90532,7e-05,10.42076]
[1779061709814,39.75,77165.92,0.0,-0.90532,7e-05,10.42076]
[1779061709844,39.75,77160.01,0.0,-0.90573,7e-05,10.38689]
[1779061711591,39.75,77156.04,0.0,-0.90604,7e-05,10.35939]
[1779061713605,39.75,77162.95,0.0,-0.90558,7e-05,10.39776]
[1779061714612,39.75,77166.76,0.0,-0.90532,7e-05,10.41894]
[1779061717440,39.75,77167.06,0.0,-0.90532,7e-05,10.41955]
[1779061717635,39.75,77178.22,0.0,-0.90456,7e-05,10.48271]
[1779061718644,39.75,77183.63,0.0,-0.90419,7e-05,10.51325]
[1779061720656,39.74,77189.92,0.0,-0.90376,7e-05,10.54837]
[1779061723691,39.74,77192.15,0.0,-0.90362,7e-05,10.56016]
[1779061723742,39.74,77192.15,0.0,-0.90362,7e-05,10.56016]
[1779061723810,39.74,77192.15,0.0,-0.90362,7e-05,10.56016]
[1779061726699,39.74,77201.11,0.0,-0.90302,7e-05,10.60945]
[1779061727314,39.74,77201.11,0.0,-0.90302,7e-05,10.60945]
[1779061727706,39.74,77201.81,0.0,-0.90298,7e-05,10.61289]
[1779061729189,39.73,77202.89,0.0,-0.90291,7e-05,10.61851]
[1779061729249,39.73,77202.89,0.0,-0.90291,7e-05,10.61851]
[1779061729313,39.73,77202.89,0.0,-0.90291,7e-05,10.61851]
[1779061732741,39.73,77198.27,0.0,-0.90326,7e-05,10.58958]
[1779061733748,39.73,77188.91,0.0,-0.90392,7e-05,10.53528]
[1779061734755,39.73,77184.59,0.0,-0.90423,7e-05,10.50993]
[1779061735762,39.73,77190.71,0.0,-0.90381,7e-05,10.54447]
[1779061736769,39.72,77196.01,0.0,-0.90345,7e-05,10.57438]
[1779061737778,39.72,77201.62,0.0,-0.90306,7e-05,10.60606]
[1779061738784,39.72,77205.23,0.0,-0.90282,7e-05,10.62623]
[1779061739904,39.72,77205.23,0.0,-0.90282,7e-05,10.62623]
[1779061739917,39.72,77205.23,0.0,-0.90282,7e-05,10.62623]
[1779061739919,39.72,77204.13,0.0,-0.90291,7e-05,10.6186]
[1779061740059,39.72,77204.13,0.0,-0.90291,7e-05,10.6186]
[1779061744860,39.71,77210.36,0.0,-0.90251,7e-05,10.65176]
[1779061745868,39.71,77204.87,0.0,-0.9029,7e-05,10.61946]
[1779061747875,39.71,77198.25,0.0,-0.90338,7e-05,10.58002]
[1779061748882,39.71,77190.39,0.0,-0.90394,7e-05,10.53402]
[1779061749893,39.7,77177.3,0.0,-0.90486,7e-05,10.4582]
[1779061750898,39.7,77174.89,0.0,-0.90503,7e-05,10.44384]
[1779061751905,39.7,77177.03,0.0,-0.90489,7e-05,10.45561]
[1779061753919,39.7,77184.21,0.0,-0.90442,7e-05,10.49466]
[1779061754926,39.7,77190.45,0.0,-0.90399,7e-05,10.53041]
[1779061755938,39.7,77196.93,0.0,-0.90355,7e-05,10.56661]
[1779061756961,39.7,77196.93,0.0,-0.90355,7e-05,10.56661]
[1779061756962,39.7,77205.63,0.0,-0.90294,7e-05,10.61647]
[1779061757958,39.7,77225.7,0.0,-0.90153,7e-05,10.73198]
[1779061758967,39.69,77247.49,0.0,-0.89999,7e-05,10.85782]
[1779061759973,39.69,77264.14,0.0,-0.8988,7e-05,10.9541]
[1779061760934,39.69,77264.14,0.0,-0.8988,7e-05,10.9541]
[1779061760980,39.69,77269.29,0.0,-0.89844,7e-05,10.98341]
[1779061763076,39.69,77267.55,0.0,-0.89857,7e-05,10.9725]
[1779061763164,39.69,77261.93,0.0,-0.89899,7e-05,10.93901]
[1779061766016,39.68,77250.53,0.0,-0.89983,7e-05,10.87066]
[1779061767024,39.68,77245.2,0.0,-0.90022,7e-05,10.83913]
[1779061768030,39.68,77241.4,0.0,-0.9005,7e-05,10.81654]
[1779061769037,39.68,77246.88,0.0,-0.90011,7e-05,10.84785]
[1779061774072,39.67,77232.48,0.0,-0.90121,7e-05,10.75741]
[1779061775080,39.67,77224.74,0.0,-0.90176,7e-05,10.71224]
[1779061777094,39.67,77238.66,0.0,-0.90078,7e-05,10.79212]
[1779061778102,39.67,77244.28,0.0,-0.90039,7e-05,10.82427]
[1779061779108,39.67,77237.29,0.0,-0.90089,7e-05,10.78324]
[1779061780115,39.67,77228.26,0.0,-0.90154,7e-05,10.73053]
[1779061781122,39.67,77232.21,0.0,-0.90126,7e-05,10.75304]
[1779061782129,39.67,77240.03,0.0,-0.90071,7e-05,10.79796]
[1779061783125,39.67,77240.03,0.0,-0.90071,7e-05,10.79796]
[1779061783177,39.67,77240.03,0.0,-0.90071,7e-05,10.79796]
[1779061783308,39.67,77240.03,0.0,-0.90071,7e-05,10.79796]
[1779061787064,39.66,77242.17,0.0,-0.90058,7e-05,10.80855]
[1779061787164,39.66,77245.08,0.0,-0.90038,7e-05,10.82497]
[1779061788171,39.66,77256.2,0.0,-0.89959,7e-05,10.8891]
[1779061789178,39.66,77260.17,0.0,-0.89931,7e-05,10.91164]
[1779061790185,39.66,77253.53,0.0,-0.8998,7e-05,10.87241]
[1779061792301,39.66,77250.73,0.0,-0.9,7e-05,10.85557]
[1779061792309,39.66,77250.73,0.0,-0.9,7e-05,10.85557]
[1779061792353,39.66,77250.73,0.0,-0.9,7e-05,10.85557]
[1779061792563,39.66,77250.73,0.0,-0.9,7e-05,10.85557]
[1779061795220,39.65,77245.69,0.0,-0.90039,7e-05,10.82418]
[1779061797234,39.65,77238.57,0.0,-0.9009,7e-05,10.78239]
[1779061798241,39.65,77227.15,0.0,-0.90172,7e-05,10.7154]
[1779061799248,39.65,77223.56,0.0,-0.90198,7e-05,10.69434]
[1779061801262,39.65,77214.96,0.0,-0.90259,7e-05,10.64405]
[1779061803276,39.65,77212.58,0.0,-0.90277,7e-05,10.62976]
[1779061804283,39.65,77228.62,0.0,-0.90164,7e-05,10.7221]
[1779061805290,39.65,77241.68,0.0,-0.90072,7e-05,10.79733]
[1779061806298,39.64,77235.7,0.0,-0.90115,7e-05,10.76213]
[1779061807312,39.64,77229.62,0.0,-0.90159,7e-05,10.72644]
[1779061808174,39.64,77229.62,0.0,-0.90159,7e-05,10.72644]
[1779061808180,39.64,77229.62,0.0,-0.90159,7e-05,10.72644]
[1779061808310,39.64,77229.62,0.0,-0.90159,7e-05,10.72644]
[1779061812646,39.64,77233.05,0.0,-0.90137,7e-05,10.74455]
[1779061812696,39.64,77233.05,0.0,-0.90137,7e-05,10.74455]
[1779061812811,39.64,77233.05,0.0,-0.90137,7e-05,10.74455]
[1779061815000,39.64,77233.1,0.0,-0.90138,7e-05,10.74392]
[1779061815052,39.64,77233.41,0.0,-0.90136,7e-05,10.74526]
[1779061815062,39.64,77233.41,0.0,-0.90136,7e-05,10.74526]
[1779061815368,39.64,77233.05,0.0,-0.90139,7e-05,10.74272]
[1779061817382,39.63,77236.7,0.0,-0.90114,7e-05,10.76296]
[1779061818270,39.63,77236.7,0.0,-0.90114,7e-05,10.76296]
[1779061818310,39.63,77236.7,0.0,-0.90114,7e-05,10.76296]
[1779061818706,39.63,77236.7,0.0,-0.90114,7e-05,10.76296]
[1779061821060,39.63,77236.65,0.0,-0.90117,7e-05,10.76123]
[1779061822493,39.63,77235.98,0.0,-0.90122,7e-05,10.75687]
[1779061822563,39.63,77235.98,0.0,-0.90122,7e-05,10.75687]
[1779061822601,39.63,77235.98,0.0,-0.90122,7e-05,10.75687]
[1779061822702,39.63,77235.37,0.0,-0.90127,7e-05,10.75287]
[1779061825061,39.63,77235.2,0.0,-0.90129,7e-05,10.75097]
[1779061825123,39.63,77235.2,0.0,-0.90129,7e-05,10.75097]
[1779061825310,39.63,77235.2,0.0,-0.90129,7e-05,10.75097]
[1779061825444,39.63,77236.15,0.0,-0.90123,7e-05,10.75602]
[1779061829688,39.62,77234.75,0.0,-0.90135,7e-05,10.74648]
[1779061829724,39.62,77234.75,0.0,-0.90135,7e-05,10.74648]
[1779061829809,39.62,77234.75,0.0,-0.90135,7e-05,10.74648]
[1779061829896,39.62,77230.42,0.0,-0.90166,7e-05,10.72096]
[1779061832493,39.62,77234.46,0.0,-0.90142,7e-05,10.73879]
[1779061833316,39.62,77234.46,0.0,-0.90142,7e-05,10.73879]
[1779061833367,39.62,77234.46,0.0,-0.90142,7e-05,10.73879]
[1779061833565,39.62,77234.46,0.0,-0.90142,7e-05,10.73879]
[1779061834508,39.62,77247.91,0.0,-0.90048,7e-05,10.81593]
[1779061835514,39.62,77257.1,0.0,-0.89983,7e-05,10.86882]
[1779061836521,39.61,77261.94,0.0,-0.89949,7e-05,10.89638]
[1779061837528,39.61,77256.06,0.0,-0.89992,7e-05,10.86147]
[1779061838535,39.61,77247.86,0.0,-0.90051,7e-05,10.81318]
[1779061839621,39.61,77247.86,0.0,-0.90051,7e-05,10.81318]
[1779061839809,39.61,77247.86,0.0,-0.90051,7e-05,10.81318]
[1779061839857,39.61,77247.86,0.0,-0.90051,7e-05,10.81318]
[1779061839895,39.61,77247.82,0.0,-0.90052,7e-05,10.8124]
[1779061841556,39.61,77242.62,0.0,-0.90091,7e-05,10.78114]
[1779061842565,39.61,77237.73,0.0,-0.90126,7e-05,10.75228]
[1779061843572,39.61,77229.65,0.0,-0.90184,7e-05,10.70502]
[1779061844579,39.61,77228.27,0.0,-0.90194,7e-05,10.69665]
[1779061847890,39.6,77227.28,0.0,-0.90202,7e-05,10.69019]
[1779061847898,39.6,77227.28,0.0,-0.90202,7e-05,10.69019]
[1779061848060,39.6,77227.28,0.0,-0.90202,7e-05,10.69019]
[1779061847909,39.6,77226.87,0.0,-0.90205,7e-05,10.68746]
[1779061849615,39.6,77221.67,0.0,-0.90243,7e-05,10.65672]
[1779061852701,39.6,77222.26,0.0,-0.90239,7e-05,10.65954]
[1779061852753,39.6,77222.26,0.0,-0.90239,7e-05,10.65954]
[1779061852810,39.6,77222.26,0.0,-0.90239,7e-05,10.65954]
[1779061854650,39.6,77228.18,0.0,-0.90199,7e-05,10.69279]
[1779061855638,39.6,77228.18,0.0,-0.90199,7e-05,10.69279]
[1779061855681,39.6,77228.18,0.0,-0.90199,7e-05,10.69279]
[1779061855808,39.6,77228.18,0.0,-0.90199,7e-05,10.69279]
[1779061857671,39.6,77231.81,0.0,-0.90174,7e-05,10.71278]
[1779061858735,39.59,77237.77,0.0,-0.90133,7e-05,10.74693]
[1779061859730,39.59,77245.39,0.0,-0.90079,7e-05,10.79071]
[1779061861917,39.59,77244.98,0.0,-0.90083,7e-05,10.78783]
[1779061861936,39.59,77244.98,0.0,-0.90083,7e-05,10.78783]
[1779061862066,39.59,77244.98,0.0,-0.90083,7e-05,10.78783]
[1779061862016,39.59,77239.92,0.0,-0.90119,7e-05,10.75797]
[1779061863758,39.59,77235.9,0.0,-0.90149,7e-05,10.73378]
[1779061865062,39.59,77235.9,0.0,-0.90149,7e-05,10.73378]
[1779061865772,39.59,77227.64,0.0,-0.90208,7e-05,10.68514]
[1779061866779,39.59,77222.16,0.0,-0.90247,7e-05,10.65311]
[1779061868798,39.59,77232.03,0.0,-0.90178,7e-05,10.70958]
[1779061869804,39.59,77239.82,0.0,-0.90124,7e-05,10.75433]
[1779061870591,39.59,77239.82,0.0,-0.90124,7e-05,10.75433]
[1779061870641,39.59,77239.82,0.0,-0.90124,7e-05,10.75433]
[1779061870811,39.59,77239.82,0.0,-0.90124,7e-05,10.75433]
[1779061870812,39.58,77240.75,0.0,-0.90118,7e-05,10.75927]
[1779061872832,39.58,77230.64,0.0,-0.90191,7e-05,10.69976]
[1779061873643,39.58,77230.64,0.0,-0.90191,7e-05,10.69976]
[1779061873695,39.58,77230.64,0.0,-0.90191,7e-05,10.69976]
[1779061873773,39.58,77230.64,0.0,-0.90191,7e-05,10.69976]
[1779061873846,39.58,77225.09,0.0,-0.9023,7e-05,10.66722]
[1779061874849,39.58,77228.87,0.0,-0.90204,7e-05,10.6887]
[1779061876863,39.58,77222.0,0.0,-0.90254,7e-05,10.64818]
[1779061877211,39.58,77222.0,0.0,-0.90254,7e-05,10.64818]
[1779061877294,39.58,77222.0,0.0,-0.90254,7e-05,10.64818]
[1779061877310,39.58,77222.0,0.0,-0.90254,7e-05,10.64818]
[1779061878877,39.58,77232.09,0.0,-0.90183,7e-05,10.70583]
[1779061880892,39.57,77233.98,0.0,-0.90172,7e-05,10.71534]
[1779061881309,39.57,77233.98,0.0,-0.90172,7e-05,10.71534]
[1779061881347,39.57,77233.98,0.0,-0.90172,7e-05,10.71534]
[1779061881573,39.57,77233.98,0.0,-0.90172,7e-05,10.71534]
[1779061881899,39.57,77233.3,0.0,-0.90177,7e-05,10.71067]
[1779061886226,39.57,77232.81,0.0,-0.90184,7e-05,10.70496]
[1779061886264,39.57,77232.81,0.0,-0.90184,7e-05,10.70496]
[1779061886308,39.57,77232.81,0.0,-0.90184,7e-05,10.70496]
[1779061888950,39.56,77236.5,0.0,-0.90161,7e-05,10.72419]
[1779061890799,39.56,77236.66,0.0,-0.90161,7e-05,10.72438]
[1779061890805,39.56,77236.66,0.0,-0.90161,7e-05,10.72438]
[1779061890812,39.56,77236.66,0.0,-0.90161,7e-05,10.72438]
[1779061891972,39.56,77241.22,0.0,-0.90134,7e-05,10.74502]
[1779061893066,39.56,77241.22,0.0,-0.90134,7e-05,10.74502]
[1779061892979,39.56,77247.61,0.0,-0.90089,7e-05,10.78137]
[1779061894993,39.55,77248.37,0.0,-0.90085,7e-05,10.78481]
[1779061896899,39.55,77248.93,0.0,-0.90082,7e-05,10.78755]
[1779061896910,39.55,77248.93,0.0,-0.90082,7e-05,10.78755]
[1779061897059,39.55,77248.93,0.0,-0.90082,7e-05,10.78755]
[1779061897007,39.55,77247.99,0.0,-0.90089,7e-05,10.78157]
[1779061898736,39.55,77251.39,0.0,-0.90065,7e-05,10.80082]
[1779061898788,39.55,77251.39,0.0,-0.90065,7e-05,10.80082]
[1779061898808,39.55,77251.39,0.0,-0.90065,7e-05,10.80082]
[1779061904070,39.54,77246.24,0.0,-0.90106,7e-05,10.76744]
[1779061904542,39.54,77246.24,0.0,-0.90106,7e-05,10.76744]
[1779061904560,39.54,77246.24,0.0,-0.90106,7e-05,10.76744]
[1779061904845,39.54,77246.24,0.0,-0.90106,7e-05,10.76744]
[1779061905074,39.54,77239.91,0.0,-0.90152,7e-05,10.72986]
[1779061907061,39.54,77239.43,0.0,-0.90157,7e-05,10.72628]
[1779061907089,39.54,77243.37,0.0,-0.9013,7e-05,10.74841]
[1779061907334,39.54,77243.37,0.0,-0.9013,7e-05,10.74841]
[1779061907478,39.54,77243.37,0.0,-0.9013,7e-05,10.74841]
[1779061907561,39.54,77243.37,0.0,-0.9013,7e-05,10.74841]
[1779061908097,39.54,77248.72,0.0,-0.90093,7e-05,10.77876]
[1779061909104,39.53,77249.38,0.0,-0.9009,7e-05,10.78107]
[1779061910911,39.53,77249.16,0.0,-0.90091,7e-05,10.77979]
[1779061910956,39.53,77249.16,0.0,-0.90091,7e-05,10.77979]
[1779061911059,39.53,77249.16,0.0,-0.90091,7e-05,10.77979]
[1779061911118,39.53,77249.97,0.0,-0.90088,7e-05,10.78294]
[1779061916153,39.52,77250.08,0.0,-0.90092,7e-05,10.77974]
[1779061921188,39.51,77249.15,0.0,-0.90103,7e-05,10.77049]
[1779061923010,39.51,77249.15,0.0,-0.90103,7e-05,10.77049]
[1779061923059,39.51,77249.15,0.0,-0.90103,7e-05,10.77049]
[1779061923114,39.51,77249.15,0.0,-0.90103,7e-05,10.77049]
[1779061923111,39.51,77247.05,0.0,-0.9012,7e-05,10.75676]
[1779061923759,39.51,77247.05,0.0,-0.9012,7e-05,10.75676]
[1779061923813,39.51,77247.05,0.0,-0.9012,7e-05,10.75676]
[1779061923846,39.51,77248.58,0.0,-0.90109,7e-05,10.76566]
[1779061925216,39.51,77258.52,0.0,-0.9004,7e-05,10.82202]
[1779061926223,39.5,77269.85,0.0,-0.89959,7e-05,10.88739]
[1779061927230,39.5,77283.14,0.0,-0.89864,7e-05,10.96452]
[1779061928237,39.5,77287.89,0.0,-0.8983,7e-05,10.99175]
[1779061930253,39.5,77294.22,0.0,-0.89786,7e-05,11.02759]
[1779061935286,39.49,77299.53,0.0,-0.89752,7e-05,11.05542]
[1779061938307,39.49,77295.95,0.0,-0.8978,7e-05,11.03217]
[1779061940326,39.48,77306.9,0.0,-0.89702,7e-05,11.09509]
[1779061941333,39.48,77312.31,0.0,-0.89664,7e-05,11.12613]
[1779061942340,39.48,77320.07,0.0,-0.89607,7e-05,11.17104]
[1779061943347,39.48,77329.55,0.0,-0.89538,7e-05,11.22616]
[1779061944354,39.48,77332.57,0.0,-0.89517,7e-05,11.24302]
[1779061947375,39.47,77337.35,0.0,-0.89485,7e-05,11.2686]
[1779061951403,39.46,77344.01,0.0,-0.89444,7e-05,11.30019]
[1779061953417,39.46,77351.1,0.0,-0.89393,7e-05,11.34048]
[1779061956438,39.45,77357.1,0.0,-0.89351,8e-05,11.37326]
[1779061957445,39.45,77366.16,0.0,-0.89284,8e-05,11.42628]
[1779061958527,39.45,77366.16,0.0,-0.89284,8e-05,11.42628]
[1779061958742,39.45,77366.16,0.0,-0.89284,8e-05,11.42628]
[1779061958788,39.45,77372.67,0.0,-0.89236,8e-05,11.46409]
[1779061960466,39.44,77367.44,0.0,-0.89278,8e-05,11.43122]
[1779061962546,39.44,77364.08,0.0,-0.89305,8e-05,11.41025]
[1779061965501,39.43,77374.01,0.0,-0.89234,8e-05,11.46569]
[1779061966508,39.43,77382.63,0.0,-0.8917,8e-05,11.51646]
[1779061967515,39.43,77389.15,0.0,-0.89121,8e-05,11.55467]
[1779061970536,39.43,77396.34,0.0,-0.89069,8e-05,11.5952]
[1779061971543,39.42,77401.76,0.0,-0.89029,8e-05,11.6268]
[1779061973557,39.38,77393.62,0.0,-0.89115,8e-05,11.56012]
[1779061976578,39.38,77397.49,0.0,-0.89089,8e-05,11.58087]
[1779061977592,39.38,77403.08,0.0,-0.89047,8e-05,11.61357]
[1779061979606,39.37,77408.3,0.0,-0.89009,8e-05,11.64317]
[1779061980613,39.37,77414.58,0.0,-0.88962,8e-05,11.68002]
[1779061981620,39.37,77420.32,0.0,-0.88918,8e-05,11.7136]
[1779061982627,39.37,77424.42,0.0,-0.88888,8e-05,11.73729]
[1779061983639,39.34,77431.34,0.0,-0.88848,8e-05,11.76879]
[1779061984645,39.34,77440.89,0.0,-0.88774,8e-05,11.82538]
[1779061985652,39.34,77453.08,0.0,-0.88679,8e-05,11.89912]
[1779061986661,39.34,77463.23,0.0,-0.886,8e-05,11.95949]
[1779061987678,39.32,77469.68,0.0,-0.88562,8e-05,11.98915]
[1779061988681,39.29,77470.98,0.0,-0.88567,8e-05,11.98549]
[1779061989688,39.27,77464.48,0.0,-0.88633,8e-05,11.93543]
[1779061990695,39.24,77455.13,0.0,-0.88723,8e-05,11.86597]
[1779061991702,39.22,77445.67,0.0,-0.88813,8e-05,11.79699]
[1779061992709,39.21,77445.79,0.0,-0.88814,8e-05,11.79665]
[1779061993617,39.21,77445.79,0.0,-0.88814,8e-05,11.79665]
[1779061993723,39.21,77438.88,0.0,-0.88869,8e-05,11.75375]
[1779061994725,39.21,77435.0,0.0,-0.88901,8e-05,11.72928]
[1779061997596,39.21,77437.58,0.0,-0.88883,8e-05,11.74296]
[1779061999761,39.2,77427.25,0.0,-0.88967,8e-05,11.67765]
[1779062002784,39.19,77422.59,0.0,-0.89007,8e-05,11.64692]
[1779062003791,39.19,77416.68,0.0,-0.89053,8e-05,11.61046]
[1779062004798,39.19,77412.54,0.0,-0.89087,8e-05,11.58454]
[1779062005805,39.19,77416.43,0.0,-0.89058,8e-05,11.6072]
[1779062007851,39.19,77416.85,0.0,-0.89056,8e-05,11.60893]
[1779062007908,39.19,77438.73,0.0,-0.88886,8e-05,11.74108]
[1779062008835,39.18,77476.02,0.0,-0.88594,8e-05,11.96584]
[1779062009842,39.18,77490.27,0.0,-0.88482,8e-05,12.05177]
[1779062010864,39.18,77485.19,0.0,-0.88524,8e-05,12.01968]
[1779062011289,39.18,77485.19,0.0,-0.88524,8e-05,12.01968]
[1779062011869,39.15,77478.02,0.0,-0.886,8e-05,11.95993]
[1779062012876,39.15,77474.35,0.0,-0.88631,8e-05,11.93649]
[1779062017911,39.14,77478.77,0.0,-0.88602,8e-05,11.95849]
[1779062018918,39.14,77483.62,0.0,-0.88566,8e-05,11.98684]
[1779062020932,39.11,77489.03,0.0,-0.88541,8e-05,12.00615]
[1779062024960,39.1,77494.3,0.0,-0.88505,8e-05,12.0336]
[1779062029995,39.08,77494.76,0.0,-0.88509,8e-05,12.0307]
[1779062031002,39.08,77487.19,0.0,-0.88571,8e-05,11.98353]
[1779062032011,39.08,77479.82,0.0,-0.8863,8e-05,11.9377]
[1779062033020,39.08,77469.49,0.0,-0.88713,8e-05,11.87396]
[1779062034027,39.08,77456.97,0.0,-0.88813,8e-05,11.79694]
[1779062035034,39.07,77453.89,0.0,-0.88838,8e-05,11.77745]
[1779062039062,39.07,77460.58,0.0,-0.88789,8e-05,11.8159]
[1779062043090,39.06,77456.72,0.0,-0.88822,8e-05,11.79023]
[1779062044097,39.06,77461.22,0.0,-0.88787,8e-05,11.81709]
[1779062045104,39.06,77470.05,0.0,-0.88718,8e-05,11.8703]
[1779062046111,39.05,77471.34,0.0,-0.88716,8e-05,11.87202]
[1779062050149,39.03,77451.22,0.0,-0.88886,8e-05,11.74127]
[1779062050310,39.03,77451.22,0.0,-0.88886,8e-05,11.74127]
[1779062051156,39.03,77435.64,0.0,-0.89008,8e-05,11.64628]
[1779062052163,39.03,77428.97,0.0,-0.8906,8e-05,11.60555]
[1779062054312,39.03,77427.06,0.0,-0.89076,8e-05,11.59346]
[1779062055184,39.03,77421.46,0.0,-0.89119,8e-05,11.55918]
[1779062059212,39.02,77417.76,0.0,-0.89151,8e-05,11.53441]
[1779062061226,39.02,77408.75,0.0,-0.89222,8e-05,11.47907]
[1779062062233,39.02,77404.46,0.0,-0.89255,8e-05,11.45269]
[1779062064247,39.02,77410.15,0.0,-0.89212,8e-05,11.48633]
[1779062067268,39.01,77416.24,0.0,-0.89167,8e-05,11.52195]
[1779062072310,39.01,77408.83,0.0,-0.8923,8e-05,11.47082]
[1779062073317,39.01,77401.56,0.0,-0.89286,8e-05,11.42666]
[1779062078352,39.01,77394.87,0.0,-0.89339,8e-05,11.38487]
[1779062082380,39.0,77401.15,0.0,-0.89293,8e-05,11.4216]
[1779062085401,39.0,77397.44,0.0,-0.89322,8e-05,11.39837]
[1779062088422,39.0,77405.0,0.0,-0.89265,8e-05,11.44309]
[1779062093457,39.0,77406.35,0.0,-0.89257,8e-05,11.4495]
[1779062095472,38.99,77418.72,0.0,-0.89163,8e-05,11.52343]
[1779062096479,38.99,77429.45,0.0,-0.89081,8e-05,11.58789]
[1779062097487,38.99,77435.07,0.0,-0.89038,8e-05,11.6214]
[1779062100614,38.99,77432.06,0.0,-0.89063,8e-05,11.60201]
[1779062101515,38.99,77419.27,0.0,-0.89163,8e-05,11.52355]
[1779062102522,38.99,77413.81,0.0,-0.89206,8e-05,11.4901]
[1779062103529,38.99,77420.17,0.0,-0.89158,8e-05,11.52808]
[1779062104536,38.98,77426.05,0.0,-0.89113,8e-05,11.56315]
[1779062105543,38.98,77422.16,0.0,-0.89144,8e-05,11.53909]
[1779062109571,38.98,77413.99,0.0,-0.89209,8e-05,11.48766]
[1779062111585,38.98,77415.67,0.0,-0.89197,8e-05,11.49688]
[1779062113384,38.98,77414.92,0.0,-0.89204,8e-05,11.49192]
[1779062113427,38.98,77414.92,0.0,-0.89204,8e-05,11.49192]
[1779062114606,38.97,77409.59,0.0,-0.89246,8e-05,11.45888]
[1779062117276,38.97,77406.08,0.0,-0.89273,8e-05,11.43713]
[1779062117487,38.97,77406.15,0.0,-0.89274,8e-05,11.43648]
[1779062118217,38.97,77406.15,0.0,-0.89274,8e-05,11.43648]
[1779062118242,38.97,77406.15,0.0,-0.89274,8e-05,11.43648]
[1779062118271,38.97,77405.17,0.0,-0.89282,8e-05,11.43005]
[1779062120649,38.97,77409.06,0.0,-0.89254,8e-05,11.45283]
[1779062122306,38.97,77409.06,0.0,-0.89254,8e-05,11.45283]
[1779062122399,38.97,77407.5,0.0,-0.89266,8e-05,11.44305]
[1779062122663,38.97,77403.05,0.0,-0.89301,8e-05,11.41585]
[1779062125684,38.96,77399.18,0.0,-0.89331,8e-05,11.39155]
[1779062128705,38.96,77394.57,0.0,-0.89368,8e-05,11.36288]
[1779062130293,38.96,77394.57,0.0,-0.89368,8e-05,11.36288]
[1779062130340,38.96,77394.57,0.0,-0.89368,8e-05,11.36288]
[1779062132016,38.96,77395.5,0.0,-0.89361,8e-05,11.36793]
[1779062132041,38.96,77395.5,0.0,-0.89361,8e-05,11.36793]
[1779062132192,38.96,77394.5,0.0,-0.89373,8e-05,11.35701]
[1779062135839,38.96,77393.73,0.0,-0.8938,8e-05,11.35188]
[1779062135889,38.96,77393.73,0.0,-0.8938,8e-05,11.35188]
[1779062138775,38.96,77389.49,0.0,-0.89413,8e-05,11.32541]
[1779062141351,38.96,77391.2,0.0,-0.89401,8e-05,11.33525]
[1779062141422,38.96,77391.45,0.0,-0.89399,8e-05,11.33654]
[1779062145182,38.95,77395.29,0.0,-0.89371,8e-05,11.35897]
[1779062145218,38.95,77395.29,0.0,-0.89371,8e-05,11.35897]
[1779062145319,38.95,77395.75,0.0,-0.89367,8e-05,11.36149]
[1779062147244,38.95,77395.28,0.0,-0.89372,8e-05,11.35824]
[1779062147292,38.95,77395.28,0.0,-0.89372,8e-05,11.35824]
[1779062148845,38.95,77402.02,0.0,-0.89321,8e-05,11.39804]
[1779062149852,38.95,77406.02,0.0,-0.89291,8e-05,11.42193]
[1779062151626,38.95,77407.81,0.0,-0.89278,8e-05,11.43247]
[1779062151823,38.95,77407.81,0.0,-0.89278,8e-05,11.43247]
[1779062153034,38.95,77410.69,0.0,-0.89256,8e-05,11.44958]
[1779062153081,38.95,77410.69,0.0,-0.89256,8e-05,11.44958]
[1779062153299,38.95,77411.81,0.0,-0.89248,8e-05,11.45605]
[1779062155894,38.95,77419.78,0.0,-0.89188,8e-05,11.50328]
[1779062157908,38.95,77425.06,0.0,-0.89148,8e-05,11.53448]
[1779062159557,38.94,77426.72,0.0,-0.89136,8e-05,11.54413]
[1779062159562,38.94,77426.72,0.0,-0.89136,8e-05,11.54413]
[1779062161331,38.94,77427.26,0.0,-0.89132,8e-05,11.54699]
[1779062161587,38.94,77426.92,0.0,-0.89135,8e-05,11.54452]
[1779062161936,38.94,77421.96,0.0,-0.89174,8e-05,11.51409]
[1779062163950,38.94,77429.96,0.0,-0.89113,8e-05,11.56205]
[1779062164418,38.94,77429.96,0.0,-0.89113,8e-05,11.56205]
[1779062164453,38.94,77429.96,0.0,-0.89113,8e-05,11.56205]
[1779062166971,38.94,77423.63,0.0,-0.89162,8e-05,11.5233]
[1779062167923,38.94,77423.63,0.0,-0.89162,8e-05,11.5233]
[1779062167968,38.94,77423.63,0.0,-0.89162,8e-05,11.5233]
[1779062168069,38.94,77423.24,0.0,-0.89165,8e-05,11.52086]
[1779062168874,38.94,77423.24,0.0,-0.89165,8e-05,11.52086]
[1779062168928,38.94,77423.24,0.0,-0.89165,8e-05,11.52086]
[1779062174034,38.94,77422.29,0.0,-0.89174,8e-05,11.51448]
[1779062175041,38.94,77438.52,0.0,-0.89048,8e-05,11.61262]
[1779062176048,38.94,77446.88,0.0,-0.88983,8e-05,11.66305]
[1779062178901,38.94,77449.41,0.0,-0.88965,8e-05,11.67766]
[1779062178983,38.94,77449.41,0.0,-0.88965,8e-05,11.67766]
[1779062179069,38.93,77455.01,0.0,-0.88921,8e-05,11.71131]
[1779062181083,38.93,77460.81,0.0,-0.88877,8e-05,11.74569]
[1779062182090,38.93,77456.63,0.0,-0.88911,8e-05,11.71974]
[1779062183097,38.93,77451.53,0.0,-0.88951,8e-05,11.68826]
[1779062184014,38.93,77451.53,0.0,-0.88951,8e-05,11.68826]
[1779062184321,38.93,77451.53,0.0,-0.88951,8e-05,11.68826]
[1779062185865,38.93,77448.23,0.0,-0.88978,8e-05,11.66741]
[1779062185872,38.93,77448.23,0.0,-0.88978,8e-05,11.66741]
[1779062186118,38.93,77448.03,0.0,-0.8898,8e-05,11.66582]
[1779062189139,38.93,77432.18,0.0,-0.89105,8e-05,11.56849]
[1779062190146,38.93,77427.87,0.0,-0.89138,8e-05,11.54213]
[1779062193168,38.92,77428.09,0.0,-0.89141,8e-05,11.53853]
[1779062194174,38.92,77438.33,0.0,-0.89062,8e-05,11.60041]
[1779062194752,38.92,77438.33,0.0,-0.89062,8e-05,11.60041]
[1779062194801,38.92,77438.33,0.0,-0.89062,8e-05,11.60041]
[1779062195181,38.92,77442.66,0.0,-0.89029,8e-05,11.62643]
[1779062197020,38.92,77442.23,0.0,-0.89032,8e-05,11.62351]
[1779062197106,38.92,77442.23,0.0,-0.89032,8e-05,11.62351]
[1779062197195,38.92,77442.11,0.0,-0.89034,8e-05,11.62249]
[1779062200805,38.92,77445.23,0.0,-0.89011,8e-05,11.64052]
[1779062200858,38.92,77445.23,0.0,-0.89011,8e-05,11.64052]
[1779062202333,38.92,77446.35,0.0,-0.89002,8e-05,11.64701]
[1779062203332,38.92,77444.67,0.0,-0.89016,8e-05,11.63648]
[1779062203442,38.92,77444.67,0.0,-0.89016,8e-05,11.63648]
[1779062203375,38.92,77440.82,0.0,-0.89046,8e-05,11.61279]
[1779062204246,38.92,77440.55,0.0,-0.89049,8e-05,11.61088]
[1779062208274,38.91,77436.01,0.0,-0.89085,8e-05,11.58224]
[1779062208589,38.91,77436.01,0.0,-0.89085,8e-05,11.58224]
[1779062208640,38.91,77436.01,0.0,-0.89085,8e-05,11.58224]
[1779062209281,38.91,77432.29,0.0,-0.89114,8e-05,11.55944]
[1779062211295,38.91,77428.57,0.0,-0.89144,8e-05,11.53651]
[1779062213768,38.91,77428.12,0.0,-0.89148,8e-05,11.53347]
[1779062213820,38.91,77428.12,0.0,-0.89148,8e-05,11.53347]
[1779062215460,38.91,77427.09,0.0,-0.89156,8e-05,11.52709]
[1779062215502,38.91,77427.7,0.0,-0.89151,8e-05,11.53065]
[1779062216330,38.91,77428.5,0.0,-0.89145,8e-05,11.53536]
[1779062217337,38.91,77423.18,0.0,-0.89186,8e-05,11.50302]
[1779062217815,38.91,77423.18,0.0,-0.89186,8e-05,11.50302]
[1779062217867,38.91,77423.18,0.0,-0.89186,8e-05,11.50302]
[1779062220661,38.91,77419.16,0.0,-0.89218,8e-05,11.47795]
[1779062220699,38.91,77419.16,0.0,-0.89218,8e-05,11.47795]
[1779062221365,38.91,77417.77,0.0,-0.89229,8e-05,11.46932]
[1779062222318,38.91,77417.77,0.0,-0.89229,8e-05,11.46932]
[1779062222370,38.91,77417.77,0.0,-0.89229,8e-05,11.46932]
[1779062227421,38.91,77415.86,0.0,-0.89245,8e-05,11.45682]
[1779062227469,38.91,77415.86,0.0,-0.89245,8e-05,11.45682]
[1779062228584,38.91,77416.89,0.0,-0.89238,8e-05,11.46266]
[1779062228715,38.91,77416.89,0.0,-0.89238,8e-05,11.46266]
[1779062229421,38.91,77413.16,0.0,-0.89267,8e-05,11.43993]
[1779062231435,38.91,77401.57,0.0,-0.89356,8e-05,11.36969]
[1779062232442,38.9,77390.28,0.0,-0.89442,8e-05,11.3014]
[1779062233449,38.9,77394.61,0.0,-0.89409,8e-05,11.32723]
[1779062234457,38.9,77399.1,0.0,-0.89376,8e-05,11.354]
[1779062235752,38.9,77399.96,0.0,-0.89369,8e-05,11.35888]
[1779062235865,38.9,77399.96,0.0,-0.89369,8e-05,11.35888]
[1779062239280,38.9,77396.89,0.0,-0.89393,8e-05,11.34]
[1779062239337,38.9,77396.89,0.0,-0.89393,8e-05,11.34]
[1779062239668,38.9,77396.89,0.0,-0.89393,8e-05,11.33989]
[1779062239783,38.9,77396.89,0.0,-0.89393,8e-05,11.33989]
[1779062239813,38.9,77394.1,0.0,-0.89415,8e-05,11.32309]
[1779062243289,38.9,77391.93,0.0,-0.89431,8e-05,11.30987]
[1779062243423,38.9,77391.93,0.0,-0.89431,8e-05,11.30987]
[1779062244394,38.9,77391.27,0.0,-0.89437,8e-05,11.30558]
[1779062244493,38.9,77389.71,0.0,-0.89449,8e-05,11.29597]
[1779062244526,38.9,77389.84,0.0,-0.89448,8e-05,11.29675]
[1779062246540,38.9,77385.58,0.0,-0.8948,8e-05,11.27107]
[1779062251241,38.9,77386.1,0.0,-0.89476,8e-05,11.27416]
[1779062251266,38.9,77386.1,0.0,-0.89476,8e-05,11.27416]
[1779062251338,38.9,77391.92,0.0,-0.89436,8e-05,11.3047]
[1779062251576,38.9,77398.73,0.0,-0.89384,8e-05,11.34569]
[1779062252583,38.9,77408.74,0.0,-0.89308,8e-05,11.40592]
[1779062253783,38.9,77408.74,0.0,-0.89308,8e-05,11.40592]
[1779062254100,38.9,77408.74,0.0,-0.89308,8e-05,11.40592]
[1779062254201,38.9,77409.58,0.0,-0.89302,8e-05,11.41056]
[1779062257579,38.9,77410.44,0.0,-0.89296,8e-05,11.41529]
[1779062257632,38.9,77410.44,0.0,-0.89296,8e-05,11.41529]
[1779062257733,38.9,77411.46,0.0,-0.89289,8e-05,11.42121]
[1779062259632,38.9,77416.68,0.0,-0.89249,8e-05,11.45223]
[1779062262894,38.89,77418.34,0.0,-0.89237,8e-05,11.46165]
[1779062263660,38.89,77424.79,0.0,-0.89188,8e-05,11.50003]
[1779062264667,38.89,77434.85,0.0,-0.89111,8e-05,11.5606]
[1779062265674,38.89,77438.28,0.0,-0.89085,8e-05,11.58095]
[1779062267688,38.89,77443.43,0.0,-0.89046,8e-05,11.61123]
[1779062270711,38.89,77450.1,0.0,-0.88997,8e-05,11.65013]
[1779062271718,38.88,77459.85,0.0,-0.88921,8e-05,11.70888]
[1779062272725,38.88,77467.57,0.0,-0.88861,8e-05,11.75557]
[1779062273732,38.88,77475.02,0.0,-0.88803,8e-05,11.80061]
[1779062276753,38.87,77463.13,0.0,-0.88904,8e-05,11.72203]
[1779062277760,38.86,77457.91,0.0,-0.88951,8e-05,11.68553]
[1779062278768,38.86,77457.2,0.0,-0.88958,8e-05,11.68078]
[1779062281784,38.86,77456.44,0.0,-0.88965,8e-05,11.67541]
[1779062281869,38.86,77456.44,0.0,-0.88965,8e-05,11.67541]
[1779062281936,38.86,77456.65,0.0,-0.88964,8e-05,11.67597]
[1779062283807,38.85,77465.19,0.0,-0.88897,8e-05,11.72766]
[1779062285821,38.85,77473.16,0.0,-0.88836,8e-05,11.77549]
[1779062286828,38.85,77480.73,0.0,-0.88776,8e-05,11.82132]
[1779062288853,38.85,77483.2,0.0,-0.88758,8e-05,11.83537]
[1779062290874,38.85,77476.22,0.0,-0.88815,8e-05,11.79129]
[1779062291881,38.85,77461.76,0.0,-0.8893,8e-05,11.70243]
[1779062292888,38.84,77455.53,0.0,-0.88979,8e-05,11.66396]
[1779062293895,38.84,77458.48,0.0,-0.88957,8e-05,11.68155]
[1779062295909,38.84,77455.01,0.0,-0.88985,8e-05,11.65975]
[1779062299065,38.84,77460.43,0.0,-0.88944,8e-05,11.69156]
[1779062299937,38.84,77465.94,0.0,-0.88901,8e-05,11.72516]
[1779062300944,38.84,77468.85,0.0,-0.88879,8e-05,11.74221]
[1779062305980,38.83,77467.1,0.0,-0.88895,8e-05,11.72951]
[1779062306987,38.83,77463.05,0.0,-0.88928,8e-05,11.70442]
[1779062309001,38.83,77456.61,0.0,-0.8898,8e-05,11.66398]
[1779062312022,38.83,77452.38,0.0,-0.89018,8e-05,11.63219]
[1779062317057,38.82,77450.75,0.0,-0.89034,8e-05,11.61969]
[1779062322092,38.82,77444.61,0.0,-0.89085,8e-05,11.58029]
[1779062326120,38.81,77441.63,0.0,-0.89111,8e-05,11.55966]
[1779062329141,38.81,77437.5,0.0,-0.89146,8e-05,11.53285]
[1779062330148,38.81,77427.28,0.0,-0.89225,8e-05,11.47031]
[1779062331155,38.81,77422.27,0.0,-0.89265,8e-05,11.43951]
[1779062333169,38.8,77417.69,0.0,-0.89301,8e-05,11.41101]
[1779062336190,38.8,77413.34,0.0,-0.89336,8e-05,11.38364]
[1779062339211,38.8,77407.47,0.0,-0.89382,8e-05,11.34719]
[1779062341225,38.8,77404.23,0.0,-0.89407,8e-05,11.32708]
[1779062344246,38.8,77408.03,0.0,-0.89379,8e-05,11.3492]
[1779062345253,38.8,77412.89,0.0,-0.89342,8e-05,11.37827]
[1779062346260,38.8,77422.29,0.0,-0.89271,8e-05,11.4348]
[1779062347267,38.79,77429.24,0.0,-0.89218,8e-05,11.47649]
[1779062349281,38.79,77425.86,0.0,-0.89245,8e-05,11.45506]
[1779062351295,38.79,77417.25,0.0,-0.89312,8e-05,11.40204]
[1779062352302,38.79,77411.17,0.0,-0.89359,8e-05,11.3649]
[1779062357611,38.79,77412.0,0.0,-0.89355,8e-05,11.36835]
[1779062357663,38.79,77412.0,0.0,-0.89355,8e-05,11.36835]
[1779062360436,38.79,77415.89,0.0,-0.89326,8e-05,11.39155]
[1779062360447,38.79,77415.89,0.0,-0.89326,8e-05,11.39155]
[1779062360497,38.78,77412.26,0.0,-0.89354,8e-05,11.36892]
[1779062361369,38.78,77406.21,0.0,-0.89401,8e-05,11.33205]
[1779062363383,38.78,77399.92,0.0,-0.8945,8e-05,11.29358]
[1779062363803,38.78,77399.92,0.0,-0.8945,8e-05,11.29358]
[1779062363874,38.78,77399.92,0.0,-0.8945,8e-05,11.29358]
[1779062364390,38.78,77398.65,0.0,-0.8946,8e-05,11.28571]
[1779062366409,38.78,77402.78,0.0,-0.89429,8e-05,11.31021]
[1779062366736,38.78,77402.78,0.0,-0.89429,8e-05,11.31021]
[1779062368457,38.78,77405.67,0.0,-0.89407,8e-05,11.32741]
[1779062369055,38.78,77406.14,0.0,-0.89404,8e-05,11.32998]
[1779062370924,38.78,77410.88,0.0,-0.89368,8e-05,11.35804]
[1779062370976,38.78,77410.88,0.0,-0.89368,8e-05,11.35804]
[1779062371444,38.78,77411.33,0.0,-0.89369,8e-05,11.35606]
[1779062376479,38.77,77409.85,0.0,-0.89382,8e-05,11.34551]
[1779062378416,38.77,77410.95,0.0,-0.89374,8e-05,11.35183]
[1779062378421,38.77,77410.95,0.0,-0.89374,8e-05,11.35183]
[1779062381062,38.77,77409.45,0.0,-0.89387,8e-05,11.34176]
[1779062381227,38.77,77409.45,0.0,-0.89387,8e-05,11.34176]
[1779062381519,38.77,77406.98,0.0,-0.89406,8e-05,11.3265]
[1779062386554,38.77,77413.53,0.0,-0.89358,8e-05,11.36447]
[1779062386671,38.77,77413.53,0.0,-0.89358,8e-05,11.36447]
[1779062387562,38.77,77422.09,0.0,-0.89293,8e-05,11.41588]
[1779062388569,38.77,77420.7,0.0,-0.89304,8e-05,11.407]
[1779062388786,38.77,77420.7,0.0,-0.89304,8e-05,11.407]
[1779062388838,38.77,77420.7,0.0,-0.89304,8e-05,11.407]
[1779062389576,38.76,77420.89,0.0,-0.89304,8e-05,11.4077]
[1779062390459,38.76,77420.89,0.0,-0.89304,8e-05,11.4077]
[1779062390519,38.76,77420.89,0.0,-0.89304,8e-05,11.4077]
[1779062395413,38.76,77420.42,0.0,-0.8931,8e-05,11.40267]
[1779062395557,38.76,77420.42,0.0,-0.8931,8e-05,11.40267]
[1779062395618,38.76,77421.1,0.0,-0.89305,8e-05,11.40635]
[1779062396625,38.76,77417.17,0.0,-0.89336,8e-05,11.38213]
[1779062397228,38.76,77417.17,0.0,-0.89336,8e-05,11.38213]
[1779062397310,38.76,77417.17,0.0,-0.89336,8e-05,11.38213]
[1779062401062,38.76,77414.13,0.0,-0.89361,8e-05,11.36258]
[1779062403555,38.75,77418.15,0.0,-0.89331,8e-05,11.38614]
[1779062403604,38.75,77418.15,0.0,-0.89331,8e-05,11.38614]
[1779062403642,38.75,77415.05,0.0,-0.89356,8e-05,11.36658]
[1779062404777,38.75,77414.81,0.0,-0.89358,8e-05,11.36513]
[1779062404790,38.75,77414.81,0.0,-0.89358,8e-05,11.36513]
[1779062404850,38.75,77414.81,0.0,-0.89358,8e-05,11.36513]
[1779062404851,38.75,77418.04,0.0,-0.89333,8e-05,11.38463]
[1779062407581,38.75,77419.6,0.0,-0.89321,8e-05,11.39367]
[1779062407751,38.75,77421.16,0.0,-0.89311,8e-05,11.40233]
[1779062407807,38.75,77421.16,0.0,-0.89311,8e-05,11.40233]
[1779062408157,38.75,77421.16,0.0,-0.89311,8e-05,11.40233]
[1779062408308,38.75,77421.16,0.0,-0.89311,8e-05,11.40233]
[1779062408351,38.75,77427.16,0.0,-0.89265,8e-05,11.43823]
[1779062409030,38.75,77427.16,0.0,-0.89265,8e-05,11.43823]
[1779062409065,38.75,77427.16,0.0,-0.89265,8e-05,11.43823]
[1779062409279,38.75,77427.16,0.0,-0.89265,8e-05,11.43823]
[1779062409380,38.75,77422.38,0.0,-0.89302,8e-05,11.40885]
[1779062409720,38.75,77417.59,0.0,-0.89339,8e-05,11.37984]
[1779062411509,38.75,77417.59,0.0,-0.89339,8e-05,11.37984]
[1779062411561,38.75,77417.59,0.0,-0.89339,8e-05,11.37984]
[1779062411607,38.75,77417.59,0.0,-0.89339,8e-05,11.37984]
[1779062411610,38.75,77422.27,0.0,-0.89304,8e-05,11.40742]
[1779062411809,38.75,77422.27,0.0,-0.89304,8e-05,11.40742]
[1779062412187,38.75,77422.27,0.0,-0.89304,8e-05,11.40742]
[1779062412240,38.75,77422.27,0.0,-0.89304,8e-05,11.40742]
[1779062412310,38.75,77422.27,0.0,-0.89304,8e-05,11.40742]
[1779062412329,38.75,77422.27,0.0,-0.89304,8e-05,11.40742]
[1779062412431,38.75,77429.1,0.0,-0.89252,8e-05,11.44837]
[1779062414163,38.75,77429.06,0.0,-0.89252,8e-05,11.44813]
[1779062414264,38.74,77426.33,0.0,-0.89275,8e-05,11.43071]
[1779062415408,38.74,77426.33,0.0,-0.89275,8e-05,11.43071]
[1779062415499,38.74,77426.33,0.0,-0.89275,8e-05,11.43071]
[1779062415509,38.74,77423.13,0.0,-0.893,8e-05,11.41093]
[1779062415933,38.74,77423.13,0.0,-0.893,8e-05,11.41093]
[1779062415982,38.74,77423.13,0.0,-0.893,8e-05,11.41093]
[1779062416053,38.74,77424.9,0.0,-0.89286,8e-05,11.42166]
[1779062417776,38.74,77430.22,0.0,-0.89247,8e-05,11.45251]
[1779062418783,38.74,77425.79,0.0,-0.89282,8e-05,11.42521]
[1779062420601,38.74,77425.79,0.0,-0.89282,8e-05,11.42521]
[1779062420788,38.74,77423.59,0.0,-0.89299,8e-05,11.41149]
[1779062422422,38.74,77422.17,0.0,-0.89311,8e-05,11.40221]
[1779062422499,38.73,77422.68,0.0,-0.89309,8e-05,11.40398]
[1779062425316,38.73,77423.95,0.0,-0.893,8e-05,11.411]
[1779062425399,38.73,77423.95,0.0,-0.893,8e-05,11.411]
[1779062425561,38.73,77423.95,0.0,-0.893,8e-05,11.411]
[1779062425596,38.73,77424.38,0.0,-0.89298,8e-05,11.41228]
[1779062426674,38.73,77424.38,0.0,-0.89298,8e-05,11.41228]
[1779062426721,38.73,77425.94,0.0,-0.89286,8e-05,11.42174]
[1779062426810,38.73,77425.94,0.0,-0.89286,8e-05,11.42174]
[1779062429435,38.73,77423.66,0.0,-0.89305,8e-05,11.40657]
[1779062429487,38.73,77423.66,0.0,-0.89305,8e-05,11.40657]
[1779062429563,38.73,77423.66,0.0,-0.89305,8e-05,11.40657]
[1779062429665,38.72,77421.53,0.0,-0.89324,8e-05,11.39238]
[1779062429860,38.72,77419.17,0.0,-0.89342,8e-05,11.37809]
[1779062431914,38.72,77417.49,0.0,-0.89355,8e-05,11.3673]
[1779062432067,38.72,77417.49,0.0,-0.89355,8e-05,11.3673]
[1779062432093,38.72,77417.49,0.0,-0.89355,8e-05,11.3673]
[1779062432671,38.72,77417.49,0.0,-0.89355,8e-05,11.3673]
[1779062432814,38.72,77418.86,0.0,-0.89349,8e-05,11.37063]
[1779062434905,38.72,77412.01,0.0,-0.89403,8e-05,11.32826]
[1779062436264,38.72,77405.43,0.0,-0.89454,8e-05,11.28743]
[1779062436913,38.72,77400.88,0.0,-0.89489,8e-05,11.25996]
[1779062437920,38.72,77403.46,0.0,-0.8947,8e-05,11.27507]
[1779062439884,38.71,77404.45,0.0,-0.89463,8e-05,11.28059]
[1779062439932,38.71,77404.45,0.0,-0.89463,8e-05,11.28059]
[1779062440058,38.71,77404.45,0.0,-0.89463,8e-05,11.28059]
[1779062440159,38.71,77401.72,0.0,-0.89485,8e-05,11.26314]
[1779062440944,38.71,77398.99,0.0,-0.89506,8e-05,11.24666]
[1779062442957,38.71,77396.46,0.0,-0.89526,8e-05,11.23052]
[1779062444191,38.71,77400.69,0.0,-0.89495,8e-05,11.25522]
[1779062444974,38.71,77403.78,0.0,-0.89471,8e-05,11.27387]
[1779062445807,38.71,77403.78,0.0,-0.89471,8e-05,11.27387]
[1779062445855,38.71,77403.78,0.0,-0.89471,8e-05,11.27387]
[1779062446059,38.71,77403.78,0.0,-0.89471,8e-05,11.27387]
[1779062446988,38.71,77406.52,0.0,-0.89452,8e-05,11.28955]
[1779062447996,38.71,77409.9,0.0,-0.89426,8e-05,11.30953]
[1779062449535,38.71,77409.9,0.0,-0.89426,8e-05,11.30953]
[1779062449562,38.71,77409.9,0.0,-0.89426,8e-05,11.30953]
[1779062449587,38.71,77409.9,0.0,-0.89426,8e-05,11.30953]
[1779062449591,38.7,77406.25,0.0,-0.89456,8e-05,11.2865]
[1779062450206,38.7,77406.25,0.0,-0.89456,8e-05,11.2865]
[1779062450312,38.7,77406.25,0.0,-0.89456,8e-05,11.2865]
[1779062450413,38.7,77400.07,0.0,-0.89503,8e-05,11.24871]
[1779062453034,38.7,77402.73,0.0,-0.89484,8e-05,11.26393]
[1779062454132,38.7,77402.73,0.0,-0.89484,8e-05,11.26393]
[1779062454165,38.7,77402.73,0.0,-0.89484,8e-05,11.26393]
[1779062454308,38.7,77402.73,0.0,-0.89484,8e-05,11.26393]
[1779062455048,38.7,77397.58,0.0,-0.89524,8e-05,11.23196]
[1779062457062,38.7,77387.08,0.0,-0.89605,8e-05,11.16785]
[1779062458069,38.7,77384.69,0.0,-0.89624,8e-05,11.15283]
[1779062459396,38.7,77384.69,0.0,-0.89624,8e-05,11.15283]
[1779062459496,38.7,77384.69,0.0,-0.89624,8e-05,11.15283]
[1779062459569,38.7,77384.69,0.0,-0.89624,8e-05,11.15283]
[1779062459669,38.69,77384.65,0.0,-0.89625,8e-05,11.15197]
[1779062462097,38.69,77379.1,0.0,-0.89667,8e-05,11.11802]
[1779062465118,38.69,77372.19,0.0,-0.8972,7e-05,11.07577]
[1779062466125,38.69,77362.38,0.0,-0.89793,7e-05,11.01674]
[1779062467132,38.69,77356.28,0.0,-0.89839,7e-05,10.9797]
[1779062468139,38.69,77358.25,0.0,-0.89825,7e-05,10.99103]
[1779062469146,38.69,77355.54,0.0,-0.89846,7e-05,10.97443]
[1779062470153,38.69,77351.4,0.0,-0.89877,7e-05,10.94927]
[1779062473174,38.69,77348.95,0.0,-0.89897,7e-05,10.93356]
[1779062474181,38.68,77346.83,0.0,-0.89913,7e-05,10.92022]
[1779062476195,38.68,77349.24,0.0,-0.89896,7e-05,10.93398]
[1779062478209,38.68,77346.83,0.0,-0.89915,7e-05,10.91891]
[1779062479219,38.68,77346.83,0.0,-0.89915,7e-05,10.91891]
[1779062479266,38.68,77346.83,0.0,-0.89915,7e-05,10.91891]
[1779062479312,38.68,77346.83,0.0,-0.89915,7e-05,10.91891]
[1779062480223,38.68,77344.69,0.0,-0.89931,7e-05,10.9055]
[1779062483244,38.68,77341.86,0.0,-0.89953,7e-05,10.88769]
[1779062484251,38.68,77338.6,0.0,-0.89978,7e-05,10.86797]
[1779062486265,38.68,77330.46,0.0,-0.90038,7e-05,10.819]
[1779062486842,38.68,77330.46,0.0,-0.90038,7e-05,10.819]
[1779062486886,38.68,77330.46,0.0,-0.90038,7e-05,10.819]
[1779062487058,38.68,77330.46,0.0,-0.90038,7e-05,10.819]
[1779062487272,38.68,77325.6,0.0,-0.90074,7e-05,10.78992]
[1779062488279,38.68,77322.36,0.0,-0.90098,7e-05,10.77052]
[1779062489287,38.68,77315.38,0.0,-0.90149,7e-05,10.72899]
[1779062490294,38.68,77308.6,0.0,-0.90198,7e-05,10.68877]
[1779062492308,38.68,77314.95,0.0,-0.90155,7e-05,10.72206]
[1779062493315,38.68,77320.38,0.0,-0.90116,7e-05,10.75422]
[1779062495330,38.67,77316.07,0.0,-0.90147,7e-05,10.72847]
[1779062496336,38.67,77307.83,0.0,-0.90207,7e-05,10.67959]
[1779062497343,38.67,77310.49,0.0,-0.90188,7e-05,10.69535]
[1779062498351,38.68,77314.76,0.0,-0.90157,7e-05,10.721]
[1779062498904,38.68,77314.76,0.0,-0.90157,7e-05,10.721]
[1779062498949,38.68,77314.76,0.0,-0.90157,7e-05,10.721]
[1779062499357,38.68,77320.85,0.0,-0.90112,7e-05,10.75743]
[1779062499844,38.68,77320.85,0.0,-0.90112,7e-05,10.75743]
[1779062500364,38.68,77324.38,0.0,-0.90086,7e-05,10.77864]
[1779062502428,38.68,77319.68,0.0,-0.9012,7e-05,10.75119]
[1779062503405,38.68,77316.23,0.0,-0.90144,7e-05,10.73099]
[1779062504712,38.68,77316.23,0.0,-0.90144,7e-05,10.73099]
[1779062504412,38.68,77309.39,0.0,-0.90194,7e-05,10.69077]
[1779062504810,38.68,77309.39,0.0,-0.90194,7e-05,10.69077]
[1779062505312,38.68,77309.39,0.0,-0.90194,7e-05,10.69077]
[1779062505421,38.68,77303.35,0.0,-0.90237,7e-05,10.6554]
[1779062507433,38.68,77301.12,0.0,-0.90253,7e-05,10.64233]
[1779062508058,38.68,77301.12,0.0,-0.90253,7e-05,10.64233]
[1779062509815,38.68,77301.86,0.0,-0.90246,7e-05,10.64755]
[1779062510454,38.68,77299.52,0.0,-0.90263,7e-05,10.63378]
[1779062511461,38.68,77296.5,0.0,-0.90285,7e-05,10.61602]
[1779062512468,38.68,77290.9,0.0,-0.90325,7e-05,10.58309]
[1779062513475,38.68,77288.24,0.0,-0.90344,7e-05,10.56757]
[1779062515489,38.68,77294.26,0.0,-0.903,7e-05,10.60343]
[1779062517633,38.68,77293.52,0.0,-0.90305,7e-05,10.59919]
[1779062517704,38.68,77293.52,0.0,-0.90305,7e-05,10.59919]
[1779062517812,38.68,77293.45,0.0,-0.90306,7e-05,10.59892]
[1779062518511,38.68,77291.38,0.0,-0.9032,7e-05,10.58686]
[1779062519518,38.68,77283.92,0.0,-0.90373,7e-05,10.54308]
[1779062520525,38.68,77271.75,0.0,-0.9046,7e-05,10.47178]
[1779062521532,38.69,77262.98,0.0,-0.90521,7e-05,10.4207]
[1779062522539,38.69,77254.8,0.0,-0.90579,7e-05,10.37326]
[1779062523546,38.69,77253.08,0.0,-0.9059,7e-05,10.36371]
[1779062524554,38.69,77253.08,0.0,-0.9059,7e-05,10.36371]
[1779062524745,38.69,77253.08,0.0,-0.9059,7e-05,10.36371]
[1779062525560,38.69,77243.77,0.0,-0.90654,7e-05,10.31041]
[1779062526567,38.69,77237.85,0.0,-0.90695,7e-05,10.27652]
[1779062529592,38.69,77241.53,0.0,-0.90667,7e-05,10.29981]
[1779062531509,38.7,77239.96,0.0,-0.90677,7e-05,10.29123]
[1779062531607,38.7,77233.58,0.0,-0.90721,7e-05,10.25468]
[1779062534628,38.7,77223.66,0.0,-0.90787,7e-05,10.19868]
[1779062535306,38.7,77223.66,0.0,-0.90787,7e-05,10.19868]
[1779062535635,38.7,77216.55,0.0,-0.90836,7e-05,10.15791]
[1779062536642,38.7,77205.31,0.0,-0.90913,7e-05,10.09341]
[1779062537649,38.7,77200.66,0.0,-0.90944,7e-05,10.06716]
[1779062539076,38.71,77199.03,0.0,-0.90954,7e-05,10.05839]
[1779062540672,38.71,77210.38,0.0,-0.90875,7e-05,10.1252]
[1779062541689,38.71,77225.08,0.0,-0.90772,7e-05,10.21116]
[1779062542686,38.71,77241.0,0.0,-0.90661,7e-05,10.3044]
[1779062543106,38.71,77241.0,0.0,-0.90661,7e-05,10.3044]
[1779062543693,38.71,77249.41,0.0,-0.90601,7e-05,10.35398]
[1779062544700,38.71,77251.04,0.0,-0.90589,7e-05,10.36397]
[1779062545707,38.71,77245.81,0.0,-0.90625,7e-05,10.3339]
[1779062546721,38.72,77240.68,0.0,-0.90661,7e-05,10.3045]
[1779062547730,38.72,77236.48,0.0,-0.90689,7e-05,10.28059]
[1779062548735,38.72,77231.76,0.0,-0.90721,7e-05,10.25372]
[1779062549742,38.72,77224.94,0.0,-0.90768,7e-05,10.21474]
[1779062551756,38.72,77227.96,0.0,-0.90749,7e-05,10.22908]
[1779062553770,38.72,77232.25,0.0,-0.90718,7e-05,10.25473]
[1779062554777,38.72,77242.87,0.0,-0.90644,7e-05,10.31686]
[1779062555784,38.72,77259.89,0.0,-0.90524,7e-05,10.41681]
[1779062556791,38.73,77265.95,0.0,-0.9048,7e-05,10.45272]
[1779062558805,38.73,77259.51,0.0,-0.90525,7e-05,10.41578]
[1779062559812,38.73,77253.71,0.0,-0.90565,7e-05,10.3823]
[1779062560691,38.73,77253.71,0.0,-0.90565,7e-05,10.3823]
[1779062560703,38.73,77253.71,0.0,-0.90565,7e-05,10.3823]
[1779062560809,38.73,77253.71,0.0,-0.90565,7e-05,10.3823]
[1779062565855,38.73,77259.42,0.0,-0.90522,7e-05,10.41856]
[1779062567116,38.73,77259.42,0.0,-0.90522,7e-05,10.41856]
[1779062567125,38.73,77259.42,0.0,-0.90522,7e-05,10.41856]
[1779062567310,38.73,77259.42,0.0,-0.90522,7e-05,10.41856]
[1779062567327,38.73,77255.76,0.0,-0.90547,7e-05,10.39741]
[1779062569733,38.73,77254.36,0.0,-0.90557,7e-05,10.38923]
[1779062571897,38.74,77267.78,0.0,-0.90461,7e-05,10.46841]
[1779062573724,38.74,77267.78,0.0,-0.90461,7e-05,10.46841]
[1779062573748,38.74,77277.3,0.0,-0.90393,7e-05,10.52491]
[1779062574918,38.74,77282.46,0.0,-0.90356,7e-05,10.55549]
[1779062577939,38.74,77295.92,0.0,-0.90258,7e-05,10.63544]
[1779062578946,38.74,77302.27,0.0,-0.90213,7e-05,10.67304]
[1779062579953,38.74,77306.1,0.0,-0.90185,7e-05,10.69573]
[1779062582974,38.74,77312.18,0.0,-0.90141,7e-05,10.73179]
[1779062583981,38.74,77321.46,0.0,-0.90073,7e-05,10.78675]
[1779062584988,38.74,77321.53,0.0,-0.90073,7e-05,10.78705]
[1779062589018,38.74,77314.03,0.0,-0.90128,7e-05,10.7422]
[1779062590024,38.74,77301.65,0.0,-0.90218,7e-05,10.66893]
[1779062591030,38.74,77292.18,0.0,-0.90286,7e-05,10.61312]
[1779062592688,38.74,77292.18,0.0,-0.90286,7e-05,10.61312]
[1779062592809,38.74,77292.18,0.0,-0.90286,7e-05,10.61312]
[1779062592789,38.74,77293.03,0.0,-0.90279,7e-05,10.61841]
[1779062593410,38.74,77293.03,0.0,-0.90279,7e-05,10.61841]
[1779062594051,38.74,77285.84,0.0,-0.90331,7e-05,10.5759]
[1779062595810,38.74,77285.84,0.0,-0.90331,7e-05,10.5759]
[1779062598079,38.74,77279.91,0.0,-0.90374,7e-05,10.54057]
[1779062599086,38.74,77269.12,0.0,-0.90451,7e-05,10.47716]
[1779062600093,38.74,77259.98,0.0,-0.90515,7e-05,10.42366]
[1779062601100,38.74,77267.2,0.0,-0.90464,7e-05,10.46605]
[1779062602713,38.74,77267.2,0.0,-0.90464,7e-05,10.46605]
[1779062602727,38.74,77267.2,0.0,-0.90464,7e-05,10.46605]
[1779062602808,38.74,77267.2,0.0,-0.90464,7e-05,10.46605]
[1779062602814,38.74,77268.59,0.0,-0.90454,7e-05,10.47428]
[1779062603114,38.74,77272.79,0.0,-0.90424,7e-05,10.49892]
[1779062605128,38.74,77265.12,0.0,-0.90479,7e-05,10.45399]
[1779062607123,38.74,77263.53,0.0,-0.9049,7e-05,10.4447]
[1779062607149,38.74,77263.53,0.0,-0.9049,7e-05,10.4447]
[1779062607244,38.74,77263.53,0.0,-0.9049,7e-05,10.4447]
[1779062607542,38.74,77263.53,0.0,-0.9049,7e-05,10.4447]
[1779062607560,38.74,77263.53,0.0,-0.9049,7e-05,10.4447]
[1779062608149,38.74,77256.17,0.0,-0.90542,7e-05,10.4018]
[1779062609156,38.74,77252.37,0.0,-0.90568,7e-05,10.3797]
[1779062611141,38.74,77254.11,0.0,-0.90556,7e-05,10.39001]
[1779062611192,38.74,77254.11,0.0,-0.90556,7e-05,10.39001]
[1779062611308,38.74,77254.11,0.0,-0.90556,7e-05,10.39001]
[1779062611379,38.74,77264.72,0.0,-0.90484,7e-05,10.44846]
[1779062612177,38.74,77270.57,0.0,-0.90442,7e-05,10.48274]
[1779062613184,38.74,77270.81,0.0,-0.9044,7e-05,10.48455]
[1779062616205,38.74,77273.42,0.0,-0.9042,7e-05,10.50088]
[1779062617298,38.74,77273.42,0.0,-0.9042,7e-05,10.50088]
[1779062617308,38.74,77273.42,0.0,-0.9042,7e-05,10.50088]
[1779062617372,38.74,77273.42,0.0,-0.9042,7e-05,10.50088]
[1779062617399,38.74,77275.39,0.0,-0.90405,7e-05,10.51308]
[1779062620664,38.75,77276.88,0.0,-0.90394,7e-05,10.52212]
[1779062620813,38.75,77276.88,0.0,-0.90394,7e-05,10.52212]
[1779062620707,38.75,77276.02,0.0,-0.904,7e-05,10.51762]
[1779062623255,38.75,77288.1,0.0,-0.90314,7e-05,10.58853]
[1779062624261,38.75,77300.79,0.0,-0.90222,7e-05,10.66363]
[1779062625268,38.75,77300.76,0.0,-0.90222,7e-05,10.66362]
[1779062626275,38.75,77301.17,0.0,-0.90219,7e-05,10.6661]
[1779062628297,38.75,77294.6,0.0,-0.90266,7e-05,10.62746]
[1779062629303,38.75,77287.05,0.0,-0.9032,7e-05,10.58305]
[1779062630310,38.75,77282.6,0.0,-0.90352,7e-05,10.557]
[1779062631317,38.75,77276.72,0.0,-0.90394,7e-05,10.52265]
[1779062632158,38.75,77276.72,0.0,-0.90394,7e-05,10.52265]
[1779062632424,38.75,77276.72,0.0,-0.90394,7e-05,10.52265]
[1779062632584,38.75,77276.72,0.0,-0.90394,7e-05,10.52265]
[1779062632685,38.75,77282.9,0.0,-0.90349,7e-05,10.55949]
[1779062636131,38.75,77279.35,0.0,-0.90373,7e-05,10.53936]
[1779062636352,38.75,77270.17,0.0,-0.90439,7e-05,10.48541]
[1779062637359,38.75,77264.01,0.0,-0.90482,7e-05,10.44934]
[1779062639900,38.75,77263.93,0.0,-0.90483,7e-05,10.44894]
[1779062641415,38.75,77261.11,0.0,-0.90503,7e-05,10.43251]
[1779062642399,38.75,77270.06,0.0,-0.90439,7e-05,10.4852]
[1779062643198,38.75,77270.06,0.0,-0.90439,7e-05,10.4852]
[1779062643859,38.75,77270.06,0.0,-0.90439,7e-05,10.4852]
[1779062643902,38.75,77286.7,0.0,-0.9032,7e-05,10.5833]
[1779062644414,38.75,77299.2,0.0,-0.9023,7e-05,10.65719]
[1779062645420,38.75,77291.26,0.0,-0.90287,7e-05,10.61046]
[1779062646429,38.75,77286.17,0.0,-0.90323,7e-05,10.58066]
[1779062651464,38.76,77285.89,0.0,-0.90324,7e-05,10.58017]
[1779062652500,38.76,77285.89,0.0,-0.90324,7e-05,10.58017]
[1779062652561,38.76,77285.89,0.0,-0.90324,7e-05,10.58017]
[1779062652577,38.76,77285.89,0.0,-0.90324,7e-05,10.58017]
[1779062652810,38.76,77285.89,0.0,-0.90324,7e-05,10.58017]
[1779062652911,38.76,77285.97,0.0,-0.90323,7e-05,10.58089]
[1779062653027,38.76,77285.97,0.0,-0.90323,7e-05,10.58089]
[1779062653478,38.76,77281.4,0.0,-0.90355,7e-05,10.55426]
[1779062654046,38.76,77281.4,0.0,-0.90355,7e-05,10.55426]
[1779062655492,38.76,77274.44,0.0,-0.90404,7e-05,10.51366]
[1779062657019,38.76,77272.33,0.0,-0.90419,7e-05,10.50133]
[1779062659520,38.76,77280.37,0.0,-0.90362,7e-05,10.54878]
[1779062660527,38.76,77281.78,0.0,-0.90351,7e-05,10.55737]
[1779062661534,38.76,77286.21,0.0,-0.90319,7e-05,10.58372]
[1779062663548,38.76,77291.06,0.0,-0.90284,7e-05,10.61279]
[1779062664555,38.76,77296.72,0.0,-0.90243,7e-05,10.64636]
[1779062667198,38.76,77296.13,0.0,-0.90247,7e-05,10.64319]
[1779062667246,38.76,77296.13,0.0,-0.90247,7e-05,10.64319]
[1779062667310,38.76,77296.13,0.0,-0.90247,7e-05,10.64319]
[1779062667637,38.76,77296.13,0.0,-0.90247,7e-05,10.64319]
[1779062667666,38.76,77295.59,0.0,-0.9025,7e-05,10.64017]
[1779062668583,38.76,77289.92,0.0,-0.90291,7e-05,10.60693]
[1779062669590,38.76,77284.01,0.0,-0.90333,7e-05,10.57236]
[1779062671639,38.76,77286.22,0.0,-0.90317,7e-05,10.58563]
[1779062673638,38.76,77284.11,0.0,-0.90335,7e-05,10.56907]
[1779062673688,38.76,77284.11,0.0,-0.90335,7e-05,10.56907]
[1779062673825,38.76,77284.11,0.0,-0.90335,7e-05,10.56907]
[1779062673920,38.76,77283.34,0.0,-0.9034,7e-05,10.5648]
[1779062674625,38.77,77288.43,0.0,-0.90304,7e-05,10.59501]
[1779062675632,38.77,77292.43,0.0,-0.90275,7e-05,10.61878]
[1779062676639,38.77,77301.5,0.0,-0.90209,7e-05,10.67246]
[1779062677646,38.77,77297.76,0.0,-0.90236,7e-05,10.65048]
[1779062678653,38.77,77292.01,0.0,-0.90277,7e-05,10.61672]
[1779062679660,38.77,77287.63,0.0,-0.90309,7e-05,10.59078]
[1779062682754,38.77,77284.9,0.0,-0.90329,7e-05,10.57452]
[1779062682802,38.77,77284.9,0.0,-0.90329,7e-05,10.57452]
[1779062682809,38.77,77284.9,0.0,-0.90329,7e-05,10.57452]
[1779062682855,38.77,77284.96,0.0,-0.90328,7e-05,10.57479]
[1779062685706,38.76,77290.0,0.0,-0.90292,7e-05,10.60417]
[1779062689588,38.76,77292.69,0.0,-0.90274,7e-05,10.61957]
[1779062689659,38.76,77292.69,0.0,-0.90274,7e-05,10.61957]
[1779062689815,38.76,77292.69,0.0,-0.90274,7e-05,10.61957]
[1779062689882,38.76,77292.98,0.0,-0.90272,7e-05,10.62113]
[1779062693764,38.76,77298.03,0.0,-0.90236,7e-05,10.65037]
[1779062696941,38.76,77294.62,0.0,-0.90261,7e-05,10.63002]
[1779062696986,38.76,77293.91,0.0,-0.90266,7e-05,10.6257]
[1779062696993,38.76,77293.91,0.0,-0.90266,7e-05,10.6257]
[1779062697057,38.76,77293.91,0.0,-0.90266,7e-05,10.6257]
[1779062697795,38.76,77291.57,0.0,-0.90283,7e-05,10.61178]
[1779062699807,38.76,77287.86,0.0,-0.9031,7e-05,10.58973]
[1779062700814,38.76,77280.27,0.0,-0.90364,7e-05,10.54501]
[1779062701821,38.76,77273.84,0.0,-0.9041,7e-05,10.50723]
[1779062703835,38.76,77265.5,0.0,-0.90469,7e-05,10.45838]
[1779062704842,38.76,77260.4,0.0,-0.90505,7e-05,10.42867]
[1779062706856,38.76,77254.34,0.0,-0.90548,7e-05,10.39356]
[1779062707864,38.76,77250.14,0.0,-0.90577,7e-05,10.36924]
[1779062708870,38.76,77254.25,0.0,-0.90548,7e-05,10.39347]
[1779062709877,38.76,77240.65,0.0,-0.90643,7e-05,10.31436]
[1779062710884,38.76,77229.91,0.0,-0.90718,7e-05,10.25185]
[1779062711896,38.76,77222.79,0.0,-0.90767,7e-05,10.21056]
[1779062712903,38.76,77205.48,0.0,-0.90886,7e-05,10.11052]
[1779062713910,38.76,77195.38,0.0,-0.90955,7e-05,10.05253]
[1779062714917,38.76,77191.71,0.0,-0.9098,7e-05,10.03172]
[1779062719955,38.77,77194.45,0.0,-0.90959,7e-05,10.049]
[1779062721958,38.77,77194.96,0.0,-0.90955,7e-05,10.0522]
[1779062721990,38.77,77194.96,0.0,-0.90955,7e-05,10.0522]
[1779062722058,38.77,77194.55,0.0,-0.90958,7e-05,10.05011]
[1779062723982,38.77,77191.03,0.0,-0.9098,7e-05,10.03114]
[1779062727003,38.78,77199.55,0.0,-0.9092,7e-05,10.08212]
[1779062728015,38.78,77203.23,0.0,-0.90894,7e-05,10.10353]
[1779062729020,38.78,77209.93,0.0,-0.90848,7e-05,10.14236]
[1779062730034,38.78,77205.7,0.0,-0.90877,7e-05,10.11803]
[1779062731871,38.78,77194.13,0.0,-0.90959,7e-05,10.04748]
[1779062735066,38.78,77174.86,0.0,-0.91089,7e-05,9.93738]
[1779062735126,38.78,77161.1,0.0,-0.91182,7e-05,9.85875]
[1779062736284,38.78,77150.18,0.0,-0.91255,7e-05,9.79655]
[1779062737184,38.78,77143.13,0.0,-0.91301,7e-05,9.75653]
[1779062738132,38.78,77143.65,0.0,-0.91298,7e-05,9.75973]
[1779062739220,38.78,77139.86,0.0,-0.91322,7e-05,9.73885]
[1779062740147,38.78,77131.93,0.0,-0.91374,7e-05,9.69392]
[1779062741161,38.78,77132.35,0.0,-0.91371,7e-05,9.69704]
[1779062742165,38.78,77142.99,0.0,-0.913,7e-05,9.75776]
[1779062743211,38.78,77146.88,0.0,-0.91274,7e-05,9.78017]
[1779062746196,38.78,77139.09,0.0,-0.91324,7e-05,9.73678]
[1779062747947,38.79,77134.14,0.0,-0.91356,7e-05,9.70908]
[1779062748210,38.79,77123.22,0.0,-0.91428,7e-05,9.64772]
[1779062749217,38.79,77122.73,0.0,-0.9143,7e-05,9.64543]
[1779062753014,38.79,77119.42,0.0,-0.91451,7e-05,9.62772]
[1779062753065,38.79,77119.42,0.0,-0.91451,7e-05,9.62772]
[1779062755486,38.79,77119.6,0.0,-0.91448,7e-05,9.63027]
[1779062758280,38.8,77127.75,0.0,-0.91392,7e-05,9.6783]
[1779062760300,38.8,77119.64,0.0,-0.91444,7e-05,9.63336]
[1779062761307,38.8,77114.47,0.0,-0.91477,7e-05,9.60472]
[1779062762314,38.8,77110.8,0.0,-0.91501,7e-05,9.58406]
[1779062763898,38.8,77112.13,0.0,-0.91491,7e-05,9.59267]
[1779062765343,38.8,77107.98,0.0,-0.91518,7e-05,9.5699]
[1779062766350,38.81,77103.02,0.0,-0.91549,6e-05,9.5432]
[1779062767772,38.81,77103.02,0.0,-0.91549,6e-05,9.5432]
[1779062768364,38.81,77093.38,0.0,-0.91609,6e-05,9.49044]
[1779062769371,38.81,77089.03,0.0,-0.91637,6e-05,9.46682]
[1779062770378,38.81,77085.21,0.0,-0.91661,6e-05,9.44547]
[1779062772393,38.82,77084.67,0.0,-0.91662,6e-05,9.4448]
[1779062774298,38.82,77083.92,0.0,-0.91666,6e-05,9.4414]
[1779062774491,38.82,77083.92,0.0,-0.91666,6e-05,9.4414]
[1779062774529,38.82,77066.24,0.0,-0.91778,6e-05,9.3437]
[1779062775416,38.82,77046.99,0.0,-0.91899,6e-05,9.23702]
[1779062776423,38.82,77047.48,0.0,-0.91895,6e-05,9.24095]
[1779062777430,38.82,77054.28,0.0,-0.91851,6e-05,9.27926]
[1779062778320,38.82,77054.28,0.0,-0.91851,6e-05,9.27926]
[1779062781459,38.83,77043.37,0.0,-0.91918,6e-05,9.22045]
[1779062783474,38.83,77049.62,0.0,-0.91878,6e-05,9.2559]
[1779062784482,38.83,77055.29,0.0,-0.91841,6e-05,9.28759]
[1779062785488,38.83,77071.22,0.0,-0.9174,6e-05,9.37663]
[1779062786495,38.83,77067.35,0.0,-0.91764,6e-05,9.35556]
[1779062787502,38.83,77063.95,0.0,-0.91785,6e-05,9.33716]
[1779062788509,38.83,77070.18,0.0,-0.91745,6e-05,9.37231]
[1779062789516,38.83,77078.46,0.0,-0.91691,6e-05,9.41888]
[1779062790523,38.83,77080.27,0.0,-0.91679,6e-05,9.42937]
[1779062792537,38.84,77075.54,0.0,-0.91712,6e-05,9.39957]
[1779062793544,38.84,77067.79,0.0,-0.91761,6e-05,9.35686]
[1779062794551,38.84,77063.39,0.0,-0.91788,6e-05,9.33289]
[1779062795558,38.84,77059.62,0.0,-0.91812,6e-05,9.31212]
[1779062797572,38.84,77054.7,0.0,-0.91843,6e-05,9.28523]
[1779062798905,38.84,77054.7,0.0,-0.91843,6e-05,9.28523]
[1779062798920,38.84,77054.7,0.0,-0.91843,6e-05,9.28523]
[1779062799061,38.84,77054.7,0.0,-0.91843,6e-05,9.28523]
[1779062799006,38.84,77056.12,0.0,-0.91833,6e-05,9.29331]
[1779062803838,38.84,77059.38,0.0,-0.91812,6e-05,9.31219]
[1779062803887,38.84,77059.38,0.0,-0.91812,6e-05,9.31219]
[1779062804062,38.84,77059.38,0.0,-0.91812,6e-05,9.31219]
[1779062803993,38.84,77063.13,0.0,-0.91787,6e-05,9.33352]
[1779062807576,38.85,77060.98,0.0,-0.91799,6e-05,9.32308]
[1779062807629,38.85,77060.98,0.0,-0.91799,6e-05,9.32308]
[1779062807812,38.85,77060.98,0.0,-0.91799,6e-05,9.32308]
[1779062811831,38.85,77059.19,0.0,-0.9181,6e-05,9.3137]
[1779062812062,38.85,77059.19,0.0,-0.9181,6e-05,9.3137]
[1779062812119,38.85,77059.19,0.0,-0.9181,6e-05,9.3137]
[1779062812020,38.85,77062.08,0.0,-0.91791,6e-05,9.32989]
[1779062812309,38.85,77062.08,0.0,-0.91791,6e-05,9.32989]
[1779062812688,38.85,77064.04,0.0,-0.91779,6e-05,9.3409]
[1779062814468,38.85,77064.81,0.0,-0.91774,6e-05,9.3453]
[1779062814559,38.85,77064.81,0.0,-0.91774,6e-05,9.3453]
[1779062814624,38.85,77064.81,0.0,-0.91774,6e-05,9.3453]
[1779062814808,38.85,77064.81,0.0,-0.91774,6e-05,9.3453]
[1779062817410,38.85,77064.68,0.0,-0.91774,6e-05,9.34511]
[1779062817457,38.85,77064.68,0.0,-0.91774,6e-05,9.34511]
[1779062817563,38.85,77064.68,0.0,-0.91774,6e-05,9.34511]
[1779062817723,38.85,77063.61,0.0,-0.9178,6e-05,9.33952]
[1779062819388,38.85,77061.34,0.0,-0.91794,6e-05,9.32728]
[1779062819478,38.85,77061.34,0.0,-0.91794,6e-05,9.32728]
[1779062819563,38.85,77061.34,0.0,-0.91794,6e-05,9.32728]
[1779062821805,38.85,77060.6,0.0,-0.91799,6e-05,9.32348]
[1779062821968,38.85,77060.6,0.0,-0.91799,6e-05,9.32348]
[1779062822059,38.85,77060.6,0.0,-0.91799,6e-05,9.32348]
[1779062822069,38.85,77064.47,0.0,-0.91774,6e-05,9.34523]
[1779062822758,38.85,77067.97,0.0,-0.91752,6e-05,9.36468]
[1779062824772,38.85,77063.93,0.0,-0.91776,6e-05,9.34313]
[1779062825776,38.85,77063.93,0.0,-0.91776,6e-05,9.34313]
[1779062825809,38.85,77063.93,0.0,-0.91776,6e-05,9.34313]
[1779062825828,38.85,77063.93,0.0,-0.91776,6e-05,9.34313]
[1779062826508,38.85,77063.59,0.0,-0.91778,6e-05,9.34173]
[1779062826559,38.85,77063.59,0.0,-0.91778,6e-05,9.34173]
[1779062828235,38.86,77066.39,0.0,-0.91759,6e-05,9.35823]
[1779062828279,38.86,77066.39,0.0,-0.91759,6e-05,9.35823]
[1779062828313,38.86,77066.39,0.0,-0.91759,6e-05,9.35823]
[1779062828800,38.86,77067.76,0.0,-0.9175,6e-05,9.36631]
[1779062829807,38.86,77073.27,0.0,-0.91714,6e-05,9.39742]
[1779062833630,38.86,77072.14,0.0,-0.9172,6e-05,9.3923]
[1779062833635,38.86,77072.14,0.0,-0.9172,6e-05,9.3923]
[1779062833817,38.86,77072.14,0.0,-0.9172,6e-05,9.3923]
[1779062833835,38.86,77072.73,0.0,-0.91716,6e-05,9.396]
[1779062837391,38.86,77074.63,0.0,-0.91702,6e-05,9.40775]
[1779062837499,38.86,77074.63,0.0,-0.91702,6e-05,9.40775]
[1779062837562,38.86,77074.63,0.0,-0.91702,6e-05,9.40775]
[1779062837741,38.86,77074.63,0.0,-0.91702,6e-05,9.40775]
[1779062837791,38.86,77074.63,0.0,-0.91702,6e-05,9.40775]
[1779062837811,38.86,77074.63,0.0,-0.91702,6e-05,9.40775]
[1779062837863,38.86,77077.56,0.0,-0.91683,6e-05,9.42445]
[1779062840965,38.87,77075.8,0.0,-0.91693,6e-05,9.41536]
[1779062841062,38.87,77075.8,0.0,-0.91693,6e-05,9.41536]
[1779062841108,38.87,77077.75,0.0,-0.9168,6e-05,9.42694]
[1779062841350,38.87,77077.75,0.0,-0.9168,6e-05,9.42694]
[1779062841359,38.87,77077.75,0.0,-0.9168,6e-05,9.42694]
[1779062841561,38.87,77077.75,0.0,-0.9168,6e-05,9.42694]
[1779062842898,38.87,77082.05,0.0,-0.91652,6e-05,9.45126]
[1779062843905,38.87,77090.92,0.0,-0.91594,6e-05,9.50157]
[1779062844309,38.87,77090.92,0.0,-0.91594,6e-05,9.50157]
[1779062844912,38.87,77093.48,0.0,-0.91577,6e-05,9.51661]
[1779062845919,38.87,77089.65,0.0,-0.91601,6e-05,9.49581]
[1779062847312,38.87,77090.02,0.0,-0.91598,6e-05,9.49849]
[1779062847363,38.87,77090.02,0.0,-0.91598,6e-05,9.49849]
[1779062847933,38.88,77088.87,0.0,-0.91604,6e-05,9.4927]
[1779062848980,38.88,77088.87,0.0,-0.91604,6e-05,9.4927]
[1779062849057,38.88,77089.42,0.0,-0.916,6e-05,9.49641]
[1779062852820,38.88,77090.31,0.0,-0.91595,6e-05,9.49911]
[1779062852872,38.88,77090.31,0.0,-0.91595,6e-05,9.49911]
[1779062853066,38.88,77090.31,0.0,-0.91595,6e-05,9.49911]
[1779062854619,38.88,77090.13,0.0,-0.91596,6e-05,9.49894]
[1779062854669,38.88,77090.13,0.0,-0.91596,6e-05,9.49894]
[1779062854810,38.88,77090.13,0.0,-0.91596,6e-05,9.49894]
[1779062854984,38.88,77089.89,0.0,-0.91597,6e-05,9.49782]
[1779062856997,38.88,77095.03,0.0,-0.91563,6e-05,9.52704]
[1779062858004,38.88,77100.05,0.0,-0.9153,6e-05,9.55539]
[1779062859011,38.88,77102.98,0.0,-0.91511,6e-05,9.57201]
[1779062859329,38.88,77102.98,0.0,-0.91511,6e-05,9.57201]
[1779062859386,38.88,77102.98,0.0,-0.91511,6e-05,9.57201]
[1779062859445,38.88,77102.98,0.0,-0.91511,6e-05,9.57201]
[1779062860024,38.88,77105.64,0.0,-0.91494,7e-05,9.58709]
[1779062862039,38.89,77109.23,0.0,-0.9147,7e-05,9.60748]
[1779062863044,38.89,77112.9,0.0,-0.91446,7e-05,9.62821]
[1779062863918,38.89,77112.9,0.0,-0.91446,7e-05,9.62821]
[1779062863969,38.89,77112.9,0.0,-0.91446,7e-05,9.62821]
[1779062864059,38.89,77112.9,0.0,-0.91446,7e-05,9.62821]
[1779062864143,38.89,77114.06,0.0,-0.91437,7e-05,9.63567]
[1779062864772,38.89,77114.06,0.0,-0.91437,7e-05,9.63567]
[1779062864810,38.89,77114.06,0.0,-0.91437,7e-05,9.63567]
[1779062864918,38.89,77114.06,0.0,-0.91437,7e-05,9.63567]
[1779062865062,38.89,77114.06,0.0,-0.91437,7e-05,9.63567]
[1779062866065,38.89,77121.16,0.0,-0.91391,7e-05,9.67571]
[1779062867072,38.89,77125.48,0.0,-0.91362,7e-05,9.7005]
[1779062869086,38.89,77132.08,0.0,-0.91318,7e-05,9.7385]
[1779062870093,38.89,77128.84,0.0,-0.91339,7e-05,9.72048]
[1779062870610,38.89,77128.84,0.0,-0.91339,7e-05,9.72048]
[1779062870643,38.89,77128.84,0.0,-0.91339,7e-05,9.72048]
[1779062870816,38.89,77128.84,0.0,-0.91339,7e-05,9.72048]
[1779062871658,38.89,77127.39,0.0,-0.91348,7e-05,9.71286]
[1779062872863,38.89,77128.91,0.0,-0.91337,7e-05,9.72176]
[1779062872878,38.89,77128.91,0.0,-0.91337,7e-05,9.72176]
[1779062873062,38.89,77128.91,0.0,-0.91337,7e-05,9.72176]
[1779062873114,38.89,77131.67,0.0,-0.91319,7e-05,9.73726]
[1779062874121,38.89,77134.93,0.0,-0.91298,7e-05,9.75558]
[1779062877142,38.89,77137.63,0.0,-0.9128,7e-05,9.77039]
[1779062877454,38.89,77137.63,0.0,-0.9128,7e-05,9.77039]
[1779062877495,38.89,77137.63,0.0,-0.9128,7e-05,9.77039]
[1779062877573,38.89,77137.63,0.0,-0.9128,7e-05,9.77039]
[1779062878149,38.89,77137.43,0.0,-0.91282,7e-05,9.76909]
[1779062881170,38.89,77119.91,0.0,-0.91399,7e-05,9.66906]
[1779062882177,38.89,77100.41,0.0,-0.91526,6e-05,9.55902]
[1779062883184,38.89,77093.95,0.0,-0.91568,6e-05,9.52261]
[1779062883799,38.89,77093.95,0.0,-0.91568,6e-05,9.52261]
[1779062884035,38.89,77093.95,0.0,-0.91568,6e-05,9.52261]
[1779062884191,38.89,77094.48,0.0,-0.91565,6e-05,9.52544]
[1779062884551,38.89,77094.48,0.0,-0.91565,6e-05,9.52544]
[1779062885198,38.89,77091.08,0.0,-0.91587,6e-05,9.50626]
[1779062886205,38.89,77077.64,0.0,-0.91674,6e-05,9.43109]
[1779062887212,38.89,77066.35,0.0,-0.91746,6e-05,9.36826]
[1779062888219,38.89,77066.53,0.0,-0.91744,6e-05,9.36936]
[1779062889226,38.89,77069.11,0.0,-0.91728,6e-05,9.38379]
[1779062890233,38.89,77072.71,0.0,-0.91705,6e-05,9.40389]
[1779062891240,38.89,77075.11,0.0,-0.91689,6e-05,9.41729]
[1779062894903,38.89,77068.7,0.0,-0.9173,6e-05,9.38167]
[1779062895268,38.89,77065.5,0.0,-0.91751,6e-05,9.36395]
[1779062897282,38.89,77069.12,0.0,-0.91727,6e-05,9.38422]
[1779062898289,38.89,77072.7,0.0,-0.91704,6e-05,9.40418]
[1779062899296,38.89,77078.67,0.0,-0.91666,6e-05,9.43745]
[1779062903324,38.89,77071.58,0.0,-0.91712,6e-05,9.39782]
[1779062904331,38.89,77066.57,0.0,-0.91744,6e-05,9.36999]
[1779062905338,38.89,77060.09,0.0,-0.91785,6e-05,9.33409]
[1779062907352,38.89,77061.34,0.0,-0.91776,6e-05,9.34129]
[1779062908359,38.89,77066.8,0.0,-0.91742,6e-05,9.37172]
[1779062909366,38.89,77071.94,0.0,-0.91709,6e-05,9.40037]
[1779062910423,38.89,77071.94,0.0,-0.91709,6e-05,9.40037]
[1779062910462,38.89,77071.94,0.0,-0.91709,6e-05,9.40037]
[1779062910567,38.89,77071.94,0.0,-0.91709,6e-05,9.40037]
[1779062910635,38.89,77074.66,0.0,-0.91691,6e-05,9.41554]
[1779062911380,38.89,77077.36,0.0,-0.91677,6e-05,9.42643]
[1779062912387,38.89,77072.56,0.0,-0.91708,6e-05,9.39968]
[1779062913394,38.89,77062.11,0.0,-0.91774,6e-05,9.34165]
[1779062914401,38.89,77051.79,0.0,-0.9184,6e-05,9.28435]
[1779062915408,38.89,77050.1,0.0,-0.91851,6e-05,9.27497]
[1779062916377,38.89,77050.1,0.0,-0.91851,6e-05,9.27497]
[1779062916382,38.89,77050.1,0.0,-0.91851,6e-05,9.27497]
[1779062916561,38.89,77050.1,0.0,-0.91851,6e-05,9.27497]
[1779062917423,38.89,77045.58,0.0,-0.91879,6e-05,9.25019]
[1779062920444,38.89,77049.33,0.0,-0.91854,6e-05,9.27167]
[1779062921451,38.89,77047.15,0.0,-0.91868,6e-05,9.25984]
[1779062922458,38.89,77042.62,0.0,-0.91896,6e-05,9.23506]
[1779062923465,38.89,77037.83,0.0,-0.91926,6e-05,9.20892]
[1779062924472,38.89,77035.33,0.0,-0.91941,6e-05,9.19546]
[1779062925479,38.89,77030.99,0.0,-0.91968,6e-05,9.17191]
[1779062926486,38.89,77026.91,0.0,-0.91993,6e-05,9.14985]
[1779062929160,38.89,77027.41,0.0,-0.91989,6e-05,9.15299]
[1779062929245,38.9,77015.82,0.0,-0.92061,6e-05,9.08983]
[1779062930010,38.9,77015.82,0.0,-0.92061,6e-05,9.08983]
[1779062930069,38.9,77004.39,0.0,-0.92131,6e-05,9.02724]
[1779062930515,38.89,76997.36,0.0,-0.92174,6e-05,8.98884]
[1779062933094,38.9,76999.19,0.0,-0.92163,6e-05,8.99907]
[1779062933138,38.9,76998.34,0.0,-0.92168,6e-05,8.99469]
[1779062936858,38.9,76997.49,0.0,-0.92172,6e-05,8.99084]
[1779062936886,38.9,76997.49,0.0,-0.92172,6e-05,8.99084]
[1779062938497,38.9,76999.26,0.0,-0.9216,6e-05,9.00138]
[1779062939578,38.9,77004.94,0.0,-0.92124,6e-05,9.03359]
[1779062941592,38.9,77009.09,0.0,-0.92097,6e-05,9.05737]
[1779062942601,38.91,77020.15,0.0,-0.92028,6e-05,9.11842]
[1779062943607,38.91,77035.65,0.0,-0.91931,6e-05,9.20401]
[1779062944613,38.91,77036.13,0.0,-0.91928,6e-05,9.20696]
[1779062945620,38.91,77025.26,0.0,-0.91995,6e-05,9.14752]
[1779062946627,38.91,77028.39,0.0,-0.91975,6e-05,9.16512]
[1779062948641,38.91,77022.89,0.0,-0.92009,6e-05,9.13571]
[1779062949648,38.91,77012.19,0.0,-0.92074,6e-05,9.07755]
[1779062950655,38.91,77006.82,0.0,-0.92107,6e-05,9.04873]
[1779062952274,38.91,77006.82,0.0,-0.92107,6e-05,9.04873]
[1779062952312,38.91,77006.82,0.0,-0.92107,6e-05,9.04873]
[1779062952577,38.91,77004.37,0.0,-0.92121,6e-05,9.03592]
[1779062952603,38.91,77004.37,0.0,-0.92121,6e-05,9.03592]
[1779062952815,38.91,77004.37,0.0,-0.92121,6e-05,9.03592]
[1779062955018,38.92,77005.62,0.0,-0.92112,6e-05,9.0439]
[1779062955057,38.92,77005.62,0.0,-0.92112,6e-05,9.0439]
[1779062955066,38.92,77005.62,0.0,-0.92112,6e-05,9.0439]
[1779062955119,38.92,77004.17,0.0,-0.9212,6e-05,9.03657]
[1779062957001,38.92,77003.27,0.0,-0.92125,6e-05,9.03224]
[1779062957046,38.92,77003.27,0.0,-0.92125,6e-05,9.03224]
[1779062957077,38.92,77002.57,0.0,-0.92129,6e-05,9.02902]
[1779062957704,38.92,76998.12,0.0,-0.92156,6e-05,9.00471]
[1779062960848,38.92,76997.42,0.0,-0.9216,6e-05,9.00087]
[1779062960897,38.92,76997.42,0.0,-0.9216,6e-05,9.00087]
[1779062961048,38.92,76997.42,0.0,-0.9216,6e-05,9.00087]
[1779062962739,38.92,77003.85,0.0,-0.92119,6e-05,9.0378]
[1779062963376,38.92,77003.85,0.0,-0.92119,6e-05,9.0378]
[1779062963560,38.92,77003.85,0.0,-0.92119,6e-05,9.0378]
[1779062963941,38.92,77003.85,0.0,-0.92119,6e-05,9.0378]
[1779062967059,38.93,77009.19,0.0,-0.92084,6e-05,9.06866]
[1779062970039,38.93,77008.36,0.0,-0.92087,6e-05,9.06568]
[1779062970067,38.93,77008.36,0.0,-0.92087,6e-05,9.06568]
[1779062971124,38.93,77006.18,0.0,-0.921,6e-05,9.05431]
[1779062972936,38.93,77007.26,0.0,-0.92095,6e-05,9.05721]
[1779062973007,38.93,77007.26,0.0,-0.92095,6e-05,9.05721]
[1779062973059,38.93,77007.26,0.0,-0.92095,6e-05,9.05721]
[1779062973160,38.94,77007.58,0.0,-0.92093,6e-05,9.0595]
[1779062977326,38.94,77005.19,0.0,-0.92106,6e-05,9.04808]
[1779062977334,38.94,77005.19,0.0,-0.92106,6e-05,9.04808]
[1779062977560,38.94,77003.07,0.0,-0.92118,6e-05,9.03707]
[1779062978653,38.94,77003.53,0.0,-0.92115,6e-05,9.04015]
[1779062978709,38.94,77003.53,0.0,-0.92115,6e-05,9.04015]
[1779062978807,38.94,77003.53,0.0,-0.92115,6e-05,9.04015]
[1779062978859,38.94,77002.87,0.0,-0.92118,6e-05,9.03711]
[1779062983894,38.95,77006.37,0.0,-0.92093,6e-05,9.05893]
[1779062984628,38.95,77006.37,0.0,-0.92093,6e-05,9.05893]
[1779062984680,38.95,77006.37,0.0,-0.92093,6e-05,9.05893]
[1779062984812,38.95,77006.37,0.0,-0.92093,6e-05,9.05893]
[1779062987240,38.95,77008.47,0.0,-0.92079,6e-05,9.07143]
[1779062987288,38.95,77008.47,0.0,-0.92079,6e-05,9.07143]
[1779062987309,38.95,77008.47,0.0,-0.92079,6e-05,9.07143]
[1779062987341,38.95,77009.44,0.0,-0.92072,6e-05,9.07773]
[1779062989627,38.95,77007.71,0.0,-0.92082,6e-05,9.06878]
[1779062989679,38.95,77007.71,0.0,-0.92082,6e-05,9.06878]
[1779062989814,38.95,77007.71,0.0,-0.92082,6e-05,9.06878]
[1779062989936,38.95,77001.45,0.0,-0.9212,6e-05,9.03514]
[1779062991950,38.96,76984.87,0.0,-0.9222,6e-05,8.94579]
[1779062992957,38.96,76984.25,0.0,-0.92224,6e-05,8.94274]
[1779062994194,38.96,76984.25,0.0,-0.92224,6e-05,8.94274]
[1779062994309,38.96,76984.25,0.0,-0.92224,6e-05,8.94274]
[1779062996848,38.96,76982.8,0.0,-0.92232,6e-05,8.93585]
[1779062996857,38.96,76982.8,0.0,-0.92232,6e-05,8.93585]
[1779062997057,38.96,76982.8,0.0,-0.92232,6e-05,8.93585]
[1779062997110,38.96,76981.13,0.0,-0.92241,6e-05,8.92712]
[1779062999374,38.96,76978.42,0.0,-0.92257,6e-05,8.91282]
[1779062999426,38.96,76978.42,0.0,-0.92257,6e-05,8.91282]
[1779062999574,38.96,76978.42,0.0,-0.92257,6e-05,8.91282]
[1779063002029,38.96,76969.88,0.0,-0.92308,6e-05,8.86741]
[1779063004042,38.96,76965.34,0.0,-0.92335,6e-05,8.84323]
[1779063004489,38.96,76965.34,0.0,-0.92335,6e-05,8.84323]
[1779063004541,38.96,76965.34,0.0,-0.92335,6e-05,8.84323]
[1779063004560,38.96,76965.34,0.0,-0.92335,6e-05,8.84323]
[1779063005049,38.96,76961.35,0.0,-0.92359,6e-05,8.82194]
[1779063006056,38.96,76957.03,0.0,-0.92384,6e-05,8.79894]
[1779063007063,38.96,76948.65,0.0,-0.92434,6e-05,8.75417]
[1779063008070,38.96,76932.95,0.0,-0.92527,6e-05,8.67045]
[1779063009109,38.97,76919.32,0.0,-0.92607,6e-05,8.59829]
[1779063010084,38.97,76911.77,0.0,-0.9265,6e-05,8.55862]
[1779063011093,38.97,76905.43,0.0,-0.92687,6e-05,8.52551]
[1779063012100,38.97,76911.41,0.0,-0.92651,6e-05,8.55766]
[1779063013107,38.97,76928.43,0.0,-0.92551,6e-05,8.64853]
[1779063014126,38.97,76938.48,0.0,-0.92491,6e-05,8.70247]
[1779063015134,38.97,76953.85,0.0,-0.924,6e-05,8.7852]
[1779063016140,38.97,76970.94,0.0,-0.92296,6e-05,8.87789]
[1779063017217,38.97,76970.94,0.0,-0.92296,6e-05,8.87789]
[1779063017274,38.97,76971.15,0.0,-0.92294,6e-05,8.87956]
[1779063018154,38.97,76967.59,0.0,-0.92315,6e-05,8.86112]
[1779063020179,38.98,76952.72,0.0,-0.92403,6e-05,8.78182]
[1779063021234,38.98,76952.72,0.0,-0.92403,6e-05,8.78182]
[1779063021299,38.98,76925.99,0.0,-0.92561,6e-05,8.6393]
[1779063022192,38.98,76911.06,0.0,-0.92648,6e-05,8.56052]
[1779063023201,38.98,76910.07,0.0,-0.92653,6e-05,8.556]
[1779063024208,38.98,76913.89,0.0,-0.9263,6e-05,8.57709]
[1779063025219,38.98,76905.71,0.0,-0.92676,6e-05,8.53463]
[1779063026228,38.98,76898.79,0.0,-0.92716,6e-05,8.49851]
[1779063027234,38.99,76900.51,0.0,-0.92705,6e-05,8.50811]
[1779063030258,38.99,76891.36,0.0,-0.92756,6e-05,8.46152]
[1779063032431,38.99,76890.98,0.0,-0.92761,6e-05,8.45608]
[1779063033279,38.99,76880.96,0.0,-0.92817,6e-05,8.40468]
[1779063034288,38.99,76891.33,0.0,-0.92757,6e-05,8.45977]
[1779063035293,39.0,76893.44,0.0,-0.92744,6e-05,8.47159]
[1779063036379,39.0,76893.44,0.0,-0.92744,6e-05,8.47159]
[1779063036300,39.0,76888.67,0.0,-0.92771,6e-05,8.4471]
[1779063038320,39.0,76902.54,0.0,-0.92689,6e-05,8.52143]
[1779063039078,39.0,76902.54,0.0,-0.92689,6e-05,8.52143]
[1779063039330,39.0,76919.91,0.0,-0.92587,6e-05,8.61406]
[1779063040339,39.0,76932.72,0.0,-0.92512,6e-05,8.68276]
[1779063041346,39.0,76935.29,0.0,-0.92496,6e-05,8.69711]
[1779063042353,39.0,76939.22,0.0,-0.92472,6e-05,8.7181]
[1779063042973,39.0,76939.22,0.0,-0.92472,6e-05,8.7181]
[1779063044367,39.0,76949.32,0.0,-0.92412,6e-05,8.77264]
[1779063044688,39.0,76949.32,0.0,-0.92412,6e-05,8.77264]
[1779063045374,39.0,76947.29,0.0,-0.92424,6e-05,8.76207]
[1779063047388,39.0,76955.8,0.0,-0.92373,6e-05,8.80788]
[1779063048395,39.01,76962.84,0.0,-0.9233,6e-05,8.84586]
[1779063048713,39.01,76962.84,0.0,-0.9233,6e-05,8.84586]
[1779063051416,39.01,76957.08,0.0,-0.92365,6e-05,8.81501]
[1779063052863,39.01,76957.25,0.0,-0.92364,6e-05,8.81597]
[1779063052916,39.01,76957.25,0.0,-0.92364,6e-05,8.81597]
[1779063053058,39.01,76957.25,0.0,-0.92364,6e-05,8.81597]
[1779063053430,39.01,76953.61,0.0,-0.92385,6e-05,8.79646]
[1779063054442,39.01,76941.23,0.0,-0.92459,6e-05,8.73011]
[1779063055449,39.01,76918.37,0.0,-0.92593,6e-05,8.60852]
[1779063057463,39.01,76915.56,0.0,-0.92609,6e-05,8.59436]
[1779063058470,39.01,76907.94,0.0,-0.92653,6e-05,8.55437]
[1779063059477,39.01,76901.36,0.0,-0.92691,6e-05,8.52004]
[1779063060633,39.01,76893.57,0.0,-0.92736,6e-05,8.47895]
[1779063061503,39.01,76880.32,0.0,-0.92811,6e-05,8.41039]
[1779063062668,39.01,76880.32,0.0,-0.92811,6e-05,8.41039]
[1779063062725,39.01,76881.65,0.0,-0.92802,6e-05,8.41805]
[1779063063534,39.01,76895.86,0.0,-0.9272,6e-05,8.49345]
[1779063064545,39.02,76898.74,0.0,-0.92703,6e-05,8.5092]
[1779063065557,39.02,76892.0,0.0,-0.92741,6e-05,8.4742]
[1779063066648,39.02,76892.0,0.0,-0.92741,6e-05,8.4742]
[1779063066725,39.02,76885.57,0.0,-0.92777,6e-05,8.44096]
[1779063068578,39.02,76882.44,0.0,-0.92794,6e-05,8.4258]
[1779063069587,39.02,76896.05,0.0,-0.92715,6e-05,8.49804]
[1779063070594,39.02,76908.97,0.0,-0.92639,6e-05,8.56684]
[1779063071601,39.02,76914.17,0.0,-0.92608,6e-05,8.59482]
[1779063074623,39.03,76919.0,0.0,-0.92579,6e-05,8.62163]
[1779063075630,39.03,76930.41,0.0,-0.92512,6e-05,8.68235]
[1779063076637,39.03,76938.07,0.0,-0.92466,6e-05,8.72384]
[1779063077644,39.03,76936.67,0.0,-0.92474,6e-05,8.71654]
[1779063079093,39.03,76930.11,0.0,-0.92512,6e-05,8.68174]
[1779063079658,39.03,76917.81,0.0,-0.92584,6e-05,8.61656]
[1779063080665,39.03,76913.16,0.0,-0.92611,6e-05,8.59225]
[1779063081672,39.03,76919.19,0.0,-0.92575,6e-05,8.62465]
[1779063082680,39.03,76930.57,0.0,-0.92508,6e-05,8.68556]
[1779063083687,39.03,76936.64,0.0,-0.92472,6e-05,8.71821]
[1779063084548,39.03,76936.64,0.0,-0.92472,6e-05,8.71821]
[1779063084560,39.03,76936.64,0.0,-0.92472,6e-05,8.71821]
[1779063084719,39.03,76936.64,0.0,-0.92472,6e-05,8.71821]
[1779063085319,39.03,76936.64,0.0,-0.92472,6e-05,8.71821]
[1779063085701,39.03,76947.66,0.0,-0.92406,6e-05,8.7776]
[1779063086708,39.03,76956.87,0.0,-0.92351,6e-05,8.82716]
[1779063088044,39.03,76956.87,0.0,-0.92351,6e-05,8.82716]
[1779063088101,39.03,76958.47,0.0,-0.92341,6e-05,8.83582]
[1779063088728,39.03,76947.88,0.0,-0.92404,6e-05,8.779]
[1779063089735,39.03,76945.73,0.0,-0.92417,6e-05,8.76761]
[1779063091391,39.03,76945.73,0.0,-0.92417,6e-05,8.76761]
[1779063091442,39.03,76945.73,0.0,-0.92417,6e-05,8.76761]
[1779063092035,39.03,76943.57,0.0,-0.92433,6e-05,8.7523]
[1779063092756,39.03,76951.91,0.0,-0.92383,6e-05,8.79714]
[1779063094771,39.04,76956.81,0.0,-0.92353,6e-05,8.82364]
[1779063098305,39.04,76956.96,0.0,-0.92352,6e-05,8.82456]
[1779063098389,39.04,76956.96,0.0,-0.92352,6e-05,8.82456]
[1779063098406,39.04,76965.22,0.0,-0.92303,6e-05,8.86907]
[1779063098562,39.04,76965.22,0.0,-0.92303,6e-05,8.86907]
[1779063098799,39.04,76968.98,0.0,-0.9228,6e-05,8.88934]
[1779063099806,39.04,76973.61,0.0,-0.92252,6e-05,8.9144]
[1779063100814,39.04,76977.25,0.0,-0.9223,6e-05,8.9341]
[1779063101822,39.04,76986.39,0.0,-0.92174,6e-05,8.98378]
[1779063102928,39.04,76986.39,0.0,-0.92174,6e-05,8.98378]
[1779063103029,39.04,76995.27,0.0,-0.9212,6e-05,9.0321]
[1779063103835,39.04,76999.5,0.0,-0.92094,6e-05,9.05514]
[1779063104842,39.04,77004.45,0.0,-0.92063,6e-05,9.08211]
[1779063105849,39.04,77011.22,0.0,-0.92021,6e-05,9.11902]
[1779063107863,39.04,77020.29,0.0,-0.91965,6e-05,9.16854]
[1779063108870,39.04,77024.02,0.0,-0.91942,6e-05,9.18902]
[1779063110210,39.04,77029.07,0.0,-0.9191,6e-05,9.21712]
[1779063111891,39.04,77038.88,0.0,-0.91849,6e-05,9.27122]
[1779063113905,39.04,77041.18,0.0,-0.91835,6e-05,9.28337]
[1779063114912,39.04,77046.89,0.0,-0.91799,6e-05,9.31454]
[1779063115919,39.04,77052.56,0.0,-0.91763,6e-05,9.34587]
[1779063117276,39.03,77055.25,0.0,-0.91747,6e-05,9.36033]
[1779063119947,39.03,77048.61,0.0,-0.9179,6e-05,9.32256]
[1779063120963,39.03,77044.01,0.0,-0.91819,6e-05,9.29678]
[1779063122977,39.03,77053.09,0.0,-0.91763,6e-05,9.34651]
[1779063124997,39.03,77050.21,0.0,-0.91782,6e-05,9.32996]
[1779063126032,39.03,77036.26,0.0,-0.9187,6e-05,9.25263]
[1779063127039,39.03,77028.86,0.0,-0.91916,6e-05,9.21167]
[1779063129053,39.03,77023.03,0.0,-0.91953,6e-05,9.17926]
[1779063130060,39.03,77016.29,0.0,-0.91995,6e-05,9.14218]
[1779063132074,39.03,77011.13,0.0,-0.92028,6e-05,9.11373]
[1779063133081,39.03,77002.62,0.0,-0.9208,6e-05,9.06721]
[1779063134088,39.03,76998.1,0.0,-0.92108,6e-05,9.04258]
[1779063135096,39.03,76985.06,0.0,-0.92188,6e-05,8.97178]
[1779063136109,39.03,76985.97,0.0,-0.92182,6e-05,8.97684]
[1779063137392,39.03,76996.33,0.0,-0.92118,6e-05,9.03323]
[1779063138122,39.03,76996.35,0.0,-0.92118,6e-05,9.03338]
[1779063139130,39.03,77003.31,0.0,-0.92076,6e-05,9.07131]
[1779063140136,39.03,77017.22,0.0,-0.9199,6e-05,9.14729]
[1779063141143,39.03,77022.14,0.0,-0.91959,6e-05,9.1741]
[1779063143157,39.03,77026.01,0.0,-0.91936,6e-05,9.19496]
[1779063146192,39.02,77023.34,0.0,-0.91953,6e-05,9.17992]
[1779063146244,39.02,77023.34,0.0,-0.91953,6e-05,9.17992]
[1779063146310,39.02,77023.34,0.0,-0.91953,6e-05,9.17992]
[1779063146402,39.02,77023.31,0.0,-0.91953,6e-05,9.17956]
[1779063151663,39.02,77024.46,0.0,-0.9195,6e-05,9.18073]
[1779063156252,39.02,77015.74,0.0,-0.92006,6e-05,9.13198]
[1779063157259,39.02,77007.64,0.0,-0.92056,6e-05,9.08761]
[1779063159273,39.02,77003.7,0.0,-0.9208,6e-05,9.06603]
[1779063160579,39.02,77003.7,0.0,-0.9208,6e-05,9.06603]
[1779063160631,39.02,77003.7,0.0,-0.9208,6e-05,9.06603]
[1779063160661,39.02,77003.96,0.0,-0.92079,6e-05,9.06742]
[1779063160811,39.02,77003.96,0.0,-0.92079,6e-05,9.06742]
[1779063166515,39.02,77002.73,0.0,-0.92086,6e-05,9.06053]
[1779063166557,39.02,77002.73,0.0,-0.92086,6e-05,9.06053]
[1779063166601,39.02,77004.92,0.0,-0.92073,6e-05,9.07244]
[1779063166808,39.02,77004.92,0.0,-0.92073,6e-05,9.07244]
[1779063171394,39.02,77006.53,0.0,-0.92063,6e-05,9.08107]
[1779063171445,39.02,77006.53,0.0,-0.92063,6e-05,9.08107]
[1779063171564,39.02,77006.53,0.0,-0.92063,6e-05,9.08107]
[1779063171620,39.02,77006.38,0.0,-0.92064,6e-05,9.08021]
[1779063173372,39.02,77013.81,0.0,-0.92018,6e-05,9.1207]
[1779063175290,39.02,77017.17,0.0,-0.91998,6e-05,9.13898]
[1779063175316,39.02,77017.17,0.0,-0.91998,6e-05,9.13898]
[1779063175347,39.02,77017.17,0.0,-0.91998,6e-05,9.13898]
[1779063175386,39.02,77017.33,0.0,-0.91997,6e-05,9.13973]
[1779063175926,39.02,77017.33,0.0,-0.91997,6e-05,9.13973]
[1779063176059,39.02,77017.33,0.0,-0.91997,6e-05,9.13973]
[1779063176394,39.02,77016.37,0.0,-0.92003,6e-05,9.13435]
[1779063178408,39.02,77011.69,0.0,-0.92032,6e-05,9.10854]
[1779063179797,39.02,77009.29,0.0,-0.92047,6e-05,9.09535]
[1779063179813,39.02,77009.29,0.0,-0.92047,6e-05,9.09535]
[1779063179846,39.02,77009.29,0.0,-0.92047,6e-05,9.09535]
[1779063180345,39.02,77009.29,0.0,-0.92047,6e-05,9.09535]
[1779063180560,39.02,77009.29,0.0,-0.92047,6e-05,9.09535]
[1779063180627,39.02,77005.09,0.0,-0.92073,6e-05,9.07237]
[1779063181438,39.02,76987.27,0.0,-0.92182,6e-05,8.97543]
[1779063182443,39.02,76971.08,0.0,-0.9228,6e-05,8.88795]
[1779063183450,39.02,76971.68,0.0,-0.92276,6e-05,8.89145]
[1779063184565,39.02,76971.68,0.0,-0.92276,6e-05,8.89145]
[1779063186471,39.02,76967.1,0.0,-0.92303,6e-05,8.86746]
[1779063187487,39.02,76956.85,0.0,-0.92364,6e-05,8.81258]
[1779063188489,39.02,76953.02,0.0,-0.92387,6e-05,8.79238]
[1779063189496,39.02,76956.96,0.0,-0.92363,6e-05,8.81394]
[1779063190503,39.02,76961.45,0.0,-0.92335,6e-05,8.83846]
[1779063191510,39.02,76974.21,0.0,-0.92258,6e-05,8.9076]
[1779063192331,39.02,76974.21,0.0,-0.92258,6e-05,8.9076]
[1779063192518,39.02,76986.57,0.0,-0.92183,6e-05,8.97473]
[1779063193525,39.02,77002.01,0.0,-0.92088,6e-05,9.05879]
[1779063194532,39.02,77018.47,0.0,-0.91987,6e-05,9.14869]
[1779063195539,39.02,77026.19,0.0,-0.91939,6e-05,9.19087]
[1779063197553,39.02,77029.03,0.0,-0.91921,6e-05,9.20605]
[1779063199567,39.02,77039.12,0.0,-0.91859,6e-05,9.26109]
[1779063203596,39.02,77032.32,0.0,-0.91902,6e-05,9.22279]
[1779063204603,39.02,77029.04,0.0,-0.91923,6e-05,9.20456]
[1779063205610,39.02,77022.38,0.0,-0.91965,6e-05,9.16783]
[1779063206617,39.02,77025.94,0.0,-0.91943,6e-05,9.18722]
[1779063208288,39.02,77027.3,0.0,-0.91935,6e-05,9.19452]
[1779063208313,39.02,77027.3,0.0,-0.91935,6e-05,9.19452]
[1779063208340,39.02,77027.3,0.0,-0.91935,6e-05,9.19452]
[1779063208631,39.02,77030.95,0.0,-0.91912,6e-05,9.2144]
[1779063209196,39.02,77030.95,0.0,-0.91912,6e-05,9.2144]
[1779063209312,39.02,77030.95,0.0,-0.91912,6e-05,9.2144]
[1779063209638,39.02,77031.5,0.0,-0.91909,6e-05,9.21723]
[1779063211340,39.02,77032.13,0.0,-0.91905,6e-05,9.22049]
[1779063211383,39.02,77032.13,0.0,-0.91905,6e-05,9.22049]
[1779063211565,39.02,77032.13,0.0,-0.91905,6e-05,9.22049]
[1779063211652,39.02,77031.57,0.0,-0.91912,6e-05,9.21308]
[1779063213667,39.02,77035.13,0.0,-0.9189,6e-05,9.23227]
[1779063214674,39.02,77038.54,0.0,-0.91869,6e-05,9.25082]
[1779063215681,39.02,77044.1,0.0,-0.91834,6e-05,9.28122]
[1779063216834,39.01,77045.23,0.0,-0.91828,6e-05,9.28717]
[1779063216886,39.01,77045.23,0.0,-0.91828,6e-05,9.28717]
[1779063217062,39.01,77045.23,0.0,-0.91828,6e-05,9.28717]
[1779063217695,39.01,77045.48,0.0,-0.91826,6e-05,9.28827]
[1779063222626,39.01,77045.43,0.0,-0.91828,6e-05,9.28688]
[1779063222730,39.01,77047.26,0.0,-0.91817,6e-05,9.29671]
[1779063222809,39.01,77047.26,0.0,-0.91817,6e-05,9.29671]
[1779063222854,39.01,77047.26,0.0,-0.91817,6e-05,9.29671]
[1779063225826,39.01,77047.39,0.0,-0.91817,6e-05,9.29688]
[1779063225883,39.01,77047.39,0.0,-0.91817,6e-05,9.29688]
[1779063226061,39.01,77047.39,0.0,-0.91817,6e-05,9.29688]
[1779063226161,39.01,77044.44,0.0,-0.91836,6e-05,9.28008]
[1779063227595,39.01,77044.44,0.0,-0.91836,6e-05,9.28008]
[1779063227660,39.01,77045.31,0.0,-0.91831,6e-05,9.28462]
[1779063227808,39.01,77045.31,0.0,-0.91831,6e-05,9.28462]
[1779063229779,39.01,77041.21,0.0,-0.91857,6e-05,9.26154]
[1779063232478,39.01,77041.41,0.0,-0.91856,6e-05,9.26242]
[1779063232529,39.01,77041.41,0.0,-0.91856,6e-05,9.26242]
[1779063232561,39.01,77041.41,0.0,-0.91856,6e-05,9.26242]
[1779063232661,39.01,77041.49,0.0,-0.91856,6e-05,9.26243]
[1779063235844,39.0,77043.68,0.0,-0.91843,6e-05,9.27406]
[1779063236011,39.0,77043.68,0.0,-0.91843,6e-05,9.27406]
[1779063236062,39.0,77043.68,0.0,-0.91843,6e-05,9.27406]
[1779063236112,39.0,77046.16,0.0,-0.91828,6e-05,9.28726]
[1779063239849,39.0,77051.68,0.0,-0.91794,6e-05,9.31694]
[1779063241708,39.0,77051.68,0.0,-0.91794,6e-05,9.31694]
[1779063241763,39.0,77048.91,0.0,-0.91812,6e-05,9.30107]
[1779063241778,39.0,77048.91,0.0,-0.91812,6e-05,9.30107]
[1779063241808,39.0,77048.91,0.0,-0.91812,6e-05,9.30107]
[1779063241863,39.0,77041.92,0.0,-0.91856,6e-05,9.26251]
[1779063242870,39.0,77045.83,0.0,-0.91832,6e-05,9.2838]
[1779063244385,39.0,77045.83,0.0,-0.91832,6e-05,9.2838]
[1779063244453,39.0,77045.83,0.0,-0.91832,6e-05,9.2838]
[1779063244561,39.0,77045.83,0.0,-0.91832,6e-05,9.2838]
[1779063244654,39.0,77053.72,0.0,-0.91782,6e-05,9.32693]
[1779063245891,39.0,77054.52,0.0,-0.91778,6e-05,9.33105]
[1779063248912,39.0,77057.94,0.0,-0.91757,6e-05,9.34899]
[1779063250842,39.0,77060.98,0.0,-0.91738,6e-05,9.3655]
[1779063250864,39.0,77060.98,0.0,-0.91738,6e-05,9.3655]
[1779063251068,39.0,77060.98,0.0,-0.91738,6e-05,9.3655]
[1779063251150,38.99,77062.12,0.0,-0.91732,6e-05,9.37111]
[1779063251933,38.99,77068.65,0.0,-0.9169,6e-05,9.40734]
[1779063252940,38.99,77075.33,0.0,-0.91648,6e-05,9.44447]
[1779063253948,38.99,77080.94,0.0,-0.91612,6e-05,9.47566]
[1779063255961,38.99,77078.78,0.0,-0.91626,6e-05,9.46291]
[1779063256970,38.99,77074.22,0.0,-0.91656,6e-05,9.43753]
[1779063259593,38.99,77074.11,0.0,-0.91657,6e-05,9.43641]
[1779063259645,38.99,77074.11,0.0,-0.91657,6e-05,9.43641]
[1779063259664,38.99,77078.03,0.0,-0.91633,6e-05,9.45727]
[1779063259809,38.99,77078.03,0.0,-0.91633,6e-05,9.45727]
[1779063259990,38.99,77081.97,0.0,-0.91608,6e-05,9.47922]
[1779063261263,38.99,77083.75,0.0,-0.91597,6e-05,9.48808]
[1779063262004,38.99,77088.02,0.0,-0.9157,6e-05,9.51192]
[1779063262981,38.99,77088.02,0.0,-0.9157,6e-05,9.51192]
[1779063263022,38.99,77088.02,0.0,-0.9157,6e-05,9.51192]
[1779063263059,38.99,77088.02,0.0,-0.9157,6e-05,9.51192]
[1779063263123,38.99,77087.85,0.0,-0.91571,6e-05,9.51085]
[1779063265025,38.99,77084.63,0.0,-0.91592,6e-05,9.49281]
[1779063267039,38.99,77088.72,0.0,-0.91566,6e-05,9.51515]
[1779063269053,38.99,77095.41,0.0,-0.91523,6e-05,9.55232]
[1779063270060,38.99,77107.23,0.0,-0.91447,7e-05,9.61832]
[1779063271067,38.98,77109.86,0.0,-0.91433,7e-05,9.62866]
[1779063273081,38.98,77116.55,0.0,-0.9139,7e-05,9.66576]
[1779063274088,38.98,77128.03,0.0,-0.91315,7e-05,9.73033]
[1779063275083,38.98,77128.03,0.0,-0.91315,7e-05,9.73033]
[1779063275183,38.98,77142.38,0.0,-0.9122,7e-05,9.81127]
[1779063276102,38.98,77150.65,0.0,-0.91165,7e-05,9.85784]
[1779063277109,38.98,77151.43,0.0,-0.91161,7e-05,9.86185]
[1779063279123,38.98,77157.56,0.0,-0.9112,7e-05,9.89604]
[1779063280130,38.98,77163.16,0.0,-0.91083,7e-05,9.92762]
[1779063284158,38.98,77166.88,0.0,-0.9106,7e-05,9.9474]
[1779063285165,38.98,77160.45,0.0,-0.91104,7e-05,9.91037]
[1779063287179,38.97,77165.2,0.0,-0.91072,7e-05,9.93678]
[1779063289193,38.97,77167.71,0.0,-0.91056,7e-05,9.95032]
[1779063290200,38.97,77163.39,0.0,-0.91086,7e-05,9.92528]
[1779063291207,38.97,77156.45,0.0,-0.91133,7e-05,9.88541]
[1779063294447,38.97,77155.63,0.0,-0.91139,7e-05,9.88013]
[1779063294550,38.97,77155.63,0.0,-0.91139,7e-05,9.88013]
[1779063294563,38.97,77155.63,0.0,-0.91139,7e-05,9.88013]
[1779063294583,38.97,77155.34,0.0,-0.91142,7e-05,9.87817]
[1779063296242,38.97,77152.27,0.0,-0.91163,7e-05,9.86011]
[1779063299289,38.97,77159.34,0.0,-0.91117,7e-05,9.89942]
[1779063300414,38.97,77159.34,0.0,-0.91117,7e-05,9.89942]
[1779063300568,38.97,77159.34,0.0,-0.91117,7e-05,9.89942]
[1779063300622,38.97,77159.34,0.0,-0.91117,7e-05,9.89942]
[1779063300811,38.97,77159.34,0.0,-0.91117,7e-05,9.89942]
[1779063300698,38.96,77165.84,0.0,-0.91073,7e-05,9.9361]
[1779063301306,38.96,77162.78,0.0,-0.91094,7e-05,9.91825]
[1779063302313,38.96,77167.52,0.0,-0.91063,7e-05,9.94489]
[1779063303320,38.96,77176.24,0.0,-0.91005,7e-05,9.99427]
[1779063304327,38.96,77172.59,0.0,-0.9103,7e-05,9.97293]
[1779063305334,38.96,77169.61,0.0,-0.9105,7e-05,9.95547]
[1779063306624,38.96,77169.61,0.0,-0.9105,7e-05,9.95547]
[1779063306659,38.96,77169.61,0.0,-0.9105,7e-05,9.95547]
[1779063306808,38.96,77169.61,0.0,-0.9105,7e-05,9.95547]
[1779063306725,38.96,77164.94,0.0,-0.91082,7e-05,9.92841]
[1779063307348,38.96,77160.7,0.0,-0.91111,7e-05,9.90386]
[1779063308355,38.96,77157.46,0.0,-0.91134,7e-05,9.88507]
[1779063309362,38.96,77160.55,0.0,-0.91113,7e-05,9.90233]
[1779063310378,38.96,77170.01,0.0,-0.9105,7e-05,9.9559]
[1779063311826,38.96,77170.01,0.0,-0.9105,7e-05,9.9559]
[1779063311376,38.96,77175.31,0.0,-0.91015,7e-05,9.98573]
[1779063312059,38.96,77175.31,0.0,-0.91015,7e-05,9.98573]
[1779063312106,38.96,77175.31,0.0,-0.91015,7e-05,9.98573]
[1779063312502,38.96,77175.31,0.0,-0.91015,7e-05,9.98573]
[1779063312565,38.96,77175.31,0.0,-0.91015,7e-05,9.98573]
[1779063312665,38.95,77173.44,0.0,-0.91028,7e-05,9.97457]
[1779063313390,38.95,77177.3,0.0,-0.91002,7e-05,9.99617]
[1779063314397,38.95,77180.68,0.0,-0.9098,7e-05,10.01502]
[1779063318425,38.95,77188.33,0.0,-0.90931,7e-05,10.05678]
[1779063319440,38.95,77183.63,0.0,-0.90963,7e-05,10.02927]
[1779063321446,38.94,77191.0,0.0,-0.90914,7e-05,10.07048]
[1779063322453,38.94,77194.08,0.0,-0.90894,7e-05,10.08757]
[1779063322872,38.94,77194.08,0.0,-0.90894,7e-05,10.08757]
[1779063322896,38.94,77194.08,0.0,-0.90894,7e-05,10.08757]
[1779063323062,38.94,77194.08,0.0,-0.90894,7e-05,10.08757]
[1779063323460,38.94,77193.3,0.0,-0.909,7e-05,10.08248]
[1779063324467,38.94,77189.52,0.0,-0.90927,7e-05,10.06019]
[1779063325475,38.93,77170.61,0.0,-0.91062,7e-05,9.94633]
[1779063326158,38.93,77170.61,0.0,-0.91062,7e-05,9.94633]
[1779063326205,38.93,77170.61,0.0,-0.91062,7e-05,9.94633]
[1779063326481,38.93,77157.84,0.0,-0.91148,7e-05,9.87314]
[1779063327488,38.93,77154.64,0.0,-0.9117,7e-05,9.85465]
[1779063328526,38.93,77154.64,0.0,-0.9117,7e-05,9.85465]
[1779063328578,38.93,77154.64,0.0,-0.9117,7e-05,9.85465]
[1779063328627,38.93,77152.9,0.0,-0.91182,7e-05,9.84448]
[1779063330181,38.93,77153.03,0.0,-0.91181,7e-05,9.84496]
[1779063330509,38.93,77134.87,0.0,-0.91302,7e-05,9.74174]
[1779063331516,38.93,77121.7,0.0,-0.91392,7e-05,9.66307]
[1779063332523,38.92,77124.5,0.0,-0.91374,7e-05,9.67849]
[1779063334537,38.92,77131.92,0.0,-0.91326,7e-05,9.71961]
[1779063335544,38.92,77139.96,0.0,-0.91273,7e-05,9.76502]
[1779063336551,38.92,77142.67,0.0,-0.91255,7e-05,9.78024]
[1779063338567,38.92,77150.28,0.0,-0.91205,7e-05,9.82309]
[1779063339572,38.92,77139.38,0.0,-0.91278,7e-05,9.76107]
[1779063340582,38.92,77136.73,0.0,-0.91296,7e-05,9.74595]
[1779063342771,38.92,77136.12,0.0,-0.913,7e-05,9.74241]
[1779063342872,38.92,77127.66,0.0,-0.91356,7e-05,9.69452]
[1779063342911,38.92,77127.66,0.0,-0.91356,7e-05,9.69452]
[1779063343603,38.92,77122.67,0.0,-0.91388,7e-05,9.66636]
[1779063345708,38.92,77121.14,0.0,-0.91398,7e-05,9.65777]
[1779063345732,38.92,77122.37,0.0,-0.9139,7e-05,9.66475]
[1779063346315,38.92,77122.37,0.0,-0.9139,7e-05,9.66475]
[1779063346371,38.92,77122.37,0.0,-0.9139,7e-05,9.66475]
[1779063346558,38.92,77122.37,0.0,-0.9139,7e-05,9.66475]
[1779063349904,38.92,77121.93,0.0,-0.91394,7e-05,9.66174]
[1779063349940,38.92,77121.93,0.0,-0.91394,7e-05,9.66174]
[1779063350065,38.92,77121.93,0.0,-0.91394,7e-05,9.66174]
[1779063350652,38.92,77130.21,0.0,-0.91339,7e-05,9.7085]
[1779063351659,38.92,77134.09,0.0,-0.91314,7e-05,9.7304]
[1779063353563,38.92,77135.54,0.0,-0.91304,7e-05,9.73854]
[1779063353673,38.92,77151.05,0.0,-0.91201,7e-05,9.82638]
[1779063354681,38.92,77163.94,0.0,-0.91115,7e-05,9.89951]
[1779063355687,38.92,77179.18,0.0,-0.91013,7e-05,9.98621]
[1779063356694,38.92,77183.21,0.0,-0.90986,7e-05,10.00882]
[1779063357572,38.92,77183.21,0.0,-0.90986,7e-05,10.00882]
[1779063357701,38.92,77184.34,0.0,-0.90979,7e-05,10.01481]
[1779063359715,38.91,77179.24,0.0,-0.91015,7e-05,9.98462]
[1779063360722,38.91,77171.32,0.0,-0.91069,7e-05,9.93891]
[1779063361735,38.91,77166.48,0.0,-0.91102,7e-05,9.91092]
[1779063363749,38.91,77179.86,0.0,-0.91013,7e-05,9.98667]
[1779063364756,38.91,77183.42,0.0,-0.90989,7e-05,10.0066]
[1779063365446,38.91,77183.42,0.0,-0.90989,7e-05,10.0066]
[1779063365488,38.91,77183.42,0.0,-0.90989,7e-05,10.0066]
[1779063365560,38.91,77183.42,0.0,-0.90989,7e-05,10.0066]
[1779063365763,38.91,77184.98,0.0,-0.90979,7e-05,10.01506]
[1779063367777,38.91,77187.86,0.0,-0.90961,7e-05,10.03059]
[1779063370116,38.9,77188.88,0.0,-0.90955,7e-05,10.03542]
[1779063370162,38.9,77188.88,0.0,-0.90955,7e-05,10.03542]
[1779063370309,38.9,77188.88,0.0,-0.90955,7e-05,10.03542]
[1779063371249,38.9,77189.0,0.0,-0.90955,7e-05,10.03559]
[1779063371311,38.9,77189.0,0.0,-0.90955,7e-05,10.03559]
[1779063374439,38.9,77189.53,0.0,-0.90953,7e-05,10.03708]
[1779063374485,38.9,77189.53,0.0,-0.90953,7e-05,10.03708]
[1779063374561,38.9,77189.53,0.0,-0.90953,7e-05,10.03708]
[1779063374826,38.9,77188.91,0.0,-0.90958,7e-05,10.03301]
[1779063375833,38.9,77196.31,0.0,-0.90908,7e-05,10.07498]
[1779063376844,38.9,77200.2,0.0,-0.90882,7e-05,10.09677]
[1779063378856,38.89,77195.93,0.0,-0.90913,7e-05,10.07103]
[1779063379767,38.89,77195.93,0.0,-0.90913,7e-05,10.07103]
[1779063379809,38.89,77195.93,0.0,-0.90913,7e-05,10.07103]
[1779063379863,38.89,77193.75,0.0,-0.90928,7e-05,10.05795]
[1779063380870,38.89,77190.99,0.0,-0.90948,7e-05,10.04156]
[1779063382984,38.89,77190.2,0.0,-0.90954,7e-05,10.036]
[1779063383057,38.89,77190.2,0.0,-0.90954,7e-05,10.036]
[1779063385905,38.89,77195.47,0.0,-0.9092,7e-05,10.06469]
[1779063386403,38.89,77195.47,0.0,-0.9092,7e-05,10.06469]
[1779063386452,38.89,77195.47,0.0,-0.9092,7e-05,10.06469]
[1779063386582,38.89,77195.47,0.0,-0.9092,7e-05,10.06469]
[1779063390940,38.88,77189.17,0.0,-0.90967,7e-05,10.02578]
[1779063392255,38.88,77189.17,0.0,-0.90967,7e-05,10.02578]
[1779063392264,38.88,77189.17,0.0,-0.90967,7e-05,10.02578]
[1779063392309,38.88,77189.17,0.0,-0.90967,7e-05,10.02578]
[1779063393961,38.88,77192.71,0.0,-0.90948,7e-05,10.04038]
[1779063395709,38.88,77192.71,0.0,-0.90948,7e-05,10.04038]
[1779063395758,38.88,77192.71,0.0,-0.90948,7e-05,10.04038]
[1779063395809,38.88,77192.71,0.0,-0.90948,7e-05,10.04038]
[1779063395859,38.88,77199.52,0.0,-0.90902,7e-05,10.07842]
[1779063398721,38.87,77201.96,0.0,-0.90888,7e-05,10.09072]
[1779063398996,38.87,77205.49,0.0,-0.90864,7e-05,10.11104]
[1779063401149,38.87,77207.67,0.0,-0.90849,7e-05,10.12299]
[1779063401201,38.87,77207.67,0.0,-0.90849,7e-05,10.12299]
[1779063401308,38.87,77207.67,0.0,-0.90849,7e-05,10.12299]
[1779063401409,38.87,77211.02,0.0,-0.90828,7e-05,10.14102]
[1779063403024,38.87,77224.42,0.0,-0.90736,7e-05,10.21779]
[1779063404031,38.87,77228.52,0.0,-0.90709,7e-05,10.24086]
[1779063405038,38.86,77233.68,0.0,-0.90674,7e-05,10.27003]
[1779063406045,38.86,77229.5,0.0,-0.90704,7e-05,10.24502]
[1779063408063,38.86,77237.15,0.0,-0.90652,7e-05,10.28782]
[1779063409069,38.86,77244.19,0.0,-0.90604,7e-05,10.32803]
[1779063410076,38.84,77249.68,0.0,-0.90575,7e-05,10.35235]
[1779063411565,38.84,77249.68,0.0,-0.90575,7e-05,10.35235]
[1779063411613,38.82,77262.34,0.0,-0.90497,7e-05,10.41725]
[1779063412091,38.82,77277.35,0.0,-0.9039,7e-05,10.50508]
[1779063413097,38.82,77283.22,0.0,-0.90349,7e-05,10.53883]
[1779063414104,38.82,77284.16,0.0,-0.90343,7e-05,10.54355]
[1779063415111,38.82,77287.2,0.0,-0.90323,7e-05,10.56056]
[1779063418132,38.78,77275.22,0.0,-0.9043,7e-05,10.47282]
[1779063419139,38.76,77270.15,0.0,-0.90476,7e-05,10.43484]
[1779063420146,38.74,77268.95,0.0,-0.90498,7e-05,10.4172]
[1779063422160,38.7,77265.61,0.0,-0.90546,7e-05,10.37797]
[1779063423860,38.7,77265.61,0.0,-0.90546,7e-05,10.37797]
[1779063423919,38.66,77248.37,0.0,-0.9069,7e-05,10.25868]
[1779063424175,38.66,77236.8,0.0,-0.90771,7e-05,10.19136]
[1779063425182,38.66,77233.33,0.0,-0.90796,7e-05,10.17045]
[1779063426189,38.66,77236.04,0.0,-0.90778,7e-05,10.18554]
[1779063427908,38.66,77236.04,0.0,-0.90778,7e-05,10.18554]
[1779063427196,38.65,77229.29,0.0,-0.90825,7e-05,10.14574]
[1779063428203,38.65,77226.85,0.0,-0.90843,7e-05,10.13096]
[1779063430217,38.65,77227.09,0.0,-0.90843,7e-05,10.13121]
[1779063431224,38.65,77223.89,0.0,-0.90865,7e-05,10.1121]
[1779063432233,38.65,77221.53,0.0,-0.90883,7e-05,10.09735]
[1779063433240,38.65,77212.98,0.0,-0.90942,7e-05,10.04742]
[1779063434247,38.65,77207.77,0.0,-0.90978,7e-05,10.01691]
[1779063436261,38.64,77214.39,0.0,-0.90934,7e-05,10.05434]
[1779063437268,38.64,77222.2,0.0,-0.90881,7e-05,10.09907]
[1779063438276,38.64,77230.35,0.0,-0.90825,7e-05,10.14579]
[1779063439282,38.64,77228.98,0.0,-0.90835,7e-05,10.13727]
[1779063440290,38.64,77225.82,0.0,-0.90858,7e-05,10.11838]
[1779063441297,38.64,77236.57,0.0,-0.90784,7e-05,10.18033]
[1779063442304,38.64,77253.26,0.0,-0.90668,7e-05,10.27695]
[1779063443311,38.64,77254.0,0.0,-0.90664,7e-05,10.28052]
[1779063444695,38.64,77254.0,0.0,-0.90664,7e-05,10.28052]
[1779063444734,38.63,77253.99,0.0,-0.90665,7e-05,10.2797]
[1779063445490,38.63,77253.99,0.0,-0.90665,7e-05,10.2797]
[1779063445561,38.63,77253.99,0.0,-0.90665,7e-05,10.2797]
[1779063445700,38.63,77253.99,0.0,-0.90665,7e-05,10.2797]
[1779063447248,38.63,77254.04,0.0,-0.90667,7e-05,10.27848]
[1779063447309,38.63,77254.04,0.0,-0.90667,7e-05,10.27848]
[1779063449353,38.63,77257.69,0.0,-0.90644,7e-05,10.29753]
[1779063450360,38.62,77261.3,0.0,-0.90619,7e-05,10.31783]
[1779063453213,38.62,77263.24,0.0,-0.90611,7e-05,10.32323]
[1779063453255,38.62,77263.24,0.0,-0.90611,7e-05,10.32323]
[1779063453311,38.62,77263.24,0.0,-0.90611,7e-05,10.32323]
[1779063457413,38.61,77259.74,0.0,-0.90641,7e-05,10.29861]
[1779063458419,38.61,77255.22,0.0,-0.90674,7e-05,10.27142]
[1779063460124,38.61,77253.71,0.0,-0.90685,7e-05,10.26188]
[1779063460184,38.61,77253.71,0.0,-0.90685,7e-05,10.26188]
[1779063460312,38.61,77253.71,0.0,-0.90685,7e-05,10.26188]
[1779063462452,38.6,77249.99,0.0,-0.90714,7e-05,10.23808]
[1779063467355,38.6,77249.23,0.0,-0.90722,7e-05,10.23095]
[1779063467373,38.6,77249.23,0.0,-0.90722,7e-05,10.23095]
[1779063467564,38.6,77249.23,0.0,-0.90722,7e-05,10.23095]
[1779063472439,38.59,77248.56,0.0,-0.90731,7e-05,10.22369]
[1779063472448,38.59,77248.56,0.0,-0.90731,7e-05,10.22369]
[1779063472562,38.59,77248.56,0.0,-0.90731,7e-05,10.22369]
[1779063475543,38.59,77242.17,0.0,-0.90779,7e-05,10.18377]
[1779063476550,38.59,77244.83,0.0,-0.90761,7e-05,10.1986]
[1779063477625,38.59,77244.83,0.0,-0.90761,7e-05,10.1986]
[1779063477637,38.59,77244.83,0.0,-0.90761,7e-05,10.1986]
[1779063477810,38.59,77244.83,0.0,-0.90761,7e-05,10.1986]
[1779063480583,38.58,77238.08,0.0,-0.90811,7e-05,10.15661]
[1779063481520,38.58,77238.08,0.0,-0.90811,7e-05,10.15661]
[1779063481561,38.58,77238.08,0.0,-0.90811,7e-05,10.15661]
[1779063481565,38.58,77238.08,0.0,-0.90811,7e-05,10.15661]
[1779063481592,38.58,77233.72,0.0,-0.90842,7e-05,10.13066]
[1779063483322,38.58,77233.11,0.0,-0.90847,7e-05,10.12654]
[1779063483558,38.58,77233.11,0.0,-0.90847,7e-05,10.12654]
[1779063484612,38.57,77229.32,0.0,-0.90875,7e-05,10.10341]
[1779063486580,38.57,77227.57,0.0,-0.90888,7e-05,10.09272]
[1779063486784,38.57,77227.57,0.0,-0.90888,7e-05,10.09272]
[1779063486810,38.57,77227.57,0.0,-0.90888,7e-05,10.09272]
[1779063492716,38.57,77226.43,0.0,-0.90899,7e-05,10.08308]
[1779063492771,38.57,77226.43,0.0,-0.90899,7e-05,10.08308]
[1779063492812,38.57,77226.43,0.0,-0.90899,7e-05,10.08308]
[1779063492855,38.57,77229.47,0.0,-0.90879,7e-05,10.1002]
[1779063493674,38.56,77235.6,0.0,-0.90837,7e-05,10.13526]
[1779063494681,38.56,77238.82,0.0,-0.90815,7e-05,10.15339]
[1779063495688,38.56,77236.4,0.0,-0.90833,7e-05,10.13872]
[1779063496052,38.56,77236.4,0.0,-0.90833,7e-05,10.13872]
[1779063496061,38.56,77236.4,0.0,-0.90833,7e-05,10.13872]
[1779063496068,38.56,77236.4,0.0,-0.90833,7e-05,10.13872]
[1779063496695,38.56,77232.33,0.0,-0.90862,7e-05,10.11449]
[1779063498073,38.56,77230.4,0.0,-0.90876,7e-05,10.10273]
[1779063498118,38.56,77230.4,0.0,-0.90876,7e-05,10.10273]
[1779063498309,38.56,77230.4,0.0,-0.90876,7e-05,10.10273]
[1779063498709,38.56,77234.29,0.0,-0.9085,7e-05,10.12479]
[1779063499717,38.56,77238.05,0.0,-0.90824,7e-05,10.14607]
[1779063500724,38.56,77242.94,0.0,-0.90791,7e-05,10.17392]
[1779063501566,38.56,77242.94,0.0,-0.90791,7e-05,10.17392]
[1779063501618,38.56,77242.94,0.0,-0.90791,7e-05,10.17392]
[1779063501807,38.56,77242.94,0.0,-0.90791,7e-05,10.17392]
[1779063501908,38.56,77240.78,0.0,-0.90807,7e-05,10.16071]
[1779063502738,38.55,77237.49,0.0,-0.9083,7e-05,10.14096]
[1779063504811,38.55,77236.14,0.0,-0.90841,7e-05,10.13252]
[1779063504817,38.55,77236.14,0.0,-0.90841,7e-05,10.13252]
[1779063505061,38.55,77236.65,0.0,-0.90838,7e-05,10.13491]
[1779063505139,38.55,77236.65,0.0,-0.90838,7e-05,10.13491]
[1779063505310,38.55,77236.65,0.0,-0.90838,7e-05,10.13491]
[1779063509902,38.55,77235.58,0.0,-0.90848,7e-05,10.12635]
[1779063510058,38.55,77235.51,0.0,-0.90849,7e-05,10.12537]
[1779063510159,38.55,77235.51,0.0,-0.90849,7e-05,10.12537]
[1779063511523,38.54,77236.9,0.0,-0.9084,7e-05,10.13288]
[1779063511564,38.54,77236.9,0.0,-0.9084,7e-05,10.13288]
[1779063512811,38.54,77231.9,0.0,-0.9088,7e-05,10.0984]
[1779063513818,38.54,77225.57,0.0,-0.90924,7e-05,10.06114]
[1779063514138,38.54,77225.57,0.0,-0.90924,7e-05,10.06114]
[1779063514309,38.54,77225.57,0.0,-0.90924,7e-05,10.06114]
[1779063514401,38.54,77225.57,0.0,-0.90924,7e-05,10.06114]
[1779063514564,38.54,77225.57,0.0,-0.90924,7e-05,10.06114]
[1779063514825,38.54,77221.44,0.0,-0.90953,7e-05,10.03674]
[1779063515832,38.54,77214.7,0.0,-0.91,7e-05,9.9973]
[1779063516839,38.54,77206.43,0.0,-0.91057,7e-05,9.94917]
[1779063517896,38.54,77206.43,0.0,-0.91057,7e-05,9.94917]
[1779063517932,38.54,77206.43,0.0,-0.91057,7e-05,9.94917]
[1779063517995,38.54,77205.15,0.0,-0.91066,7e-05,9.94147]
[1779063518072,38.54,77205.15,0.0,-0.91066,7e-05,9.94147]
[1779063519860,38.54,77200.79,0.0,-0.91096,7e-05,9.91574]
[1779063521874,38.53,77196.78,0.0,-0.91124,7e-05,9.89212]
[1779063522808,38.53,77196.78,0.0,-0.91124,7e-05,9.89212]
[1779063522881,38.53,77197.37,0.0,-0.9112,7e-05,9.89527]
[1779063523560,38.53,77197.37,0.0,-0.9112,7e-05,9.89527]
[1779063523614,38.53,77197.37,0.0,-0.9112,7e-05,9.89527]
[1779063523808,38.53,77197.37,0.0,-0.9112,7e-05,9.89527]
[1779063525902,38.53,77194.84,0.0,-0.91138,7e-05,9.87999]
[1779063530454,38.53,77194.75,0.0,-0.9114,7e-05,9.8786]
[1779063530504,38.53,77194.75,0.0,-0.9114,7e-05,9.8786]
[1779063530560,38.53,77194.75,0.0,-0.9114,7e-05,9.8786]
[1779063533958,38.53,77198.6,0.0,-0.91115,7e-05,9.8999]
[1779063534984,38.53,77198.6,0.0,-0.91115,7e-05,9.8999]
[1779063535085,38.53,77198.6,0.0,-0.91115,7e-05,9.8999]
[1779063535225,38.53,77197.28,0.0,-0.91124,7e-05,9.89206]
[1779063535311,38.53,77197.28,0.0,-0.91124,7e-05,9.89206]
[1779063535972,38.53,77187.87,0.0,-0.91188,7e-05,9.83775]
[1779063536979,38.52,77188.36,0.0,-0.91191,7e-05,9.83533]
[1779063538275,38.51,77189.73,0.0,-0.91188,7e-05,9.83802]
[1779063538310,38.51,77189.73,0.0,-0.91188,7e-05,9.83802]
[1779063538993,38.51,77192.57,0.0,-0.91169,7e-05,9.85418]
[1779063539481,38.51,77192.57,0.0,-0.91169,7e-05,9.85418]
[1779063540809,38.51,77194.58,0.0,-0.91156,7e-05,9.86556]
[1779063541007,38.51,77199.43,0.0,-0.91123,7e-05,9.89327]
[1779063541759,38.51,77199.43,0.0,-0.91123,7e-05,9.89327]
[1779063541767,38.51,77199.43,0.0,-0.91123,7e-05,9.89327]
[1779063541808,38.51,77199.43,0.0,-0.91123,7e-05,9.89327]
[1779063542014,38.5,77196.25,0.0,-0.91145,7e-05,9.87474]
[1779063546049,38.48,77192.96,0.0,-0.91181,7e-05,9.84429]
[1779063547050,38.48,77190.54,0.0,-0.91197,7e-05,9.83023]
[1779063548057,38.48,77186.49,0.0,-0.91225,7e-05,9.80648]
[1779063549064,38.48,77179.83,0.0,-0.91271,7e-05,9.76784]
[1779063551085,38.48,77174.28,0.0,-0.91309,7e-05,9.73526]
[1779063552086,38.48,77171.85,0.0,-0.91325,7e-05,9.721]
[1779063554100,38.47,77169.22,0.0,-0.91344,7e-05,9.70501]
[1779063556114,38.47,77172.2,0.0,-0.91326,7e-05,9.7208]
[1779063557121,38.47,77169.14,0.0,-0.91347,7e-05,9.70269]
[1779063558128,38.47,77165.96,0.0,-0.91369,7e-05,9.68394]
[1779063561149,38.46,77161.66,0.0,-0.91399,7e-05,9.6577]
[1779063564170,38.46,77159.25,0.0,-0.91417,7e-05,9.64226]
[1779063565177,38.46,77155.16,0.0,-0.91445,7e-05,9.61832]
[1779063567053,38.46,77155.16,0.0,-0.91445,7e-05,9.61832]
[1779063567100,38.46,77155.16,0.0,-0.91445,7e-05,9.61832]
[1779063566184,38.46,77148.54,0.0,-0.9149,7e-05,9.58008]
[1779063567314,38.46,77148.54,0.0,-0.9149,7e-05,9.58008]
[1779063567415,38.46,77142.71,0.0,-0.91529,7e-05,9.54583]
[1779063569205,38.45,77138.13,0.0,-0.9156,7e-05,9.51932]
[1779063572226,38.45,77134.21,0.0,-0.91591,7e-05,9.49141]
[1779063574909,38.45,77139.34,0.0,-0.91559,7e-05,9.51894]
[1779063575496,38.45,77144.27,0.0,-0.91527,7e-05,9.54637]
[1779063578268,38.45,77146.29,0.0,-0.91515,7e-05,9.55671]
[1779063580286,38.44,77148.7,0.0,-0.91501,7e-05,9.5692]
[1779063584314,38.44,77140.92,0.0,-0.91555,7e-05,9.52259]
[1779063585321,38.44,77136.12,0.0,-0.91587,7e-05,9.49478]
[1779063586181,38.44,77136.12,0.0,-0.91587,7e-05,9.49478]
[1779063586329,38.44,77131.33,0.0,-0.91619,7e-05,9.46716]
[1779063587336,38.43,77123.31,0.0,-0.91672,6e-05,9.42136]
[1779063588343,38.43,77112.84,0.0,-0.9174,6e-05,9.36193]
[1779063589350,38.43,77110.58,0.0,-0.91755,6e-05,9.34881]
[1779063590357,38.43,77109.76,0.0,-0.91761,6e-05,9.34388]
[1779063593378,38.43,77105.72,0.0,-0.91788,6e-05,9.3203]
[1779063598413,38.43,77100.41,0.0,-0.91824,6e-05,9.28889]
[1779063600438,38.43,77095.93,0.0,-0.91853,6e-05,9.26337]
[1779063601436,38.42,77092.05,0.0,-0.91878,6e-05,9.2415]
[1779063602447,38.42,77089.17,0.0,-0.91896,6e-05,9.22541]
[1779063605139,38.42,77090.78,0.0,-0.91886,6e-05,9.23412]
[1779063605146,38.42,77102.47,0.0,-0.91812,6e-05,9.29938]
[1779063605442,38.42,77102.47,0.0,-0.91812,6e-05,9.29938]
[1779063605467,38.42,77117.29,0.0,-0.91716,6e-05,9.38261]
[1779063606443,38.42,77117.29,0.0,-0.91716,6e-05,9.38261]
[1779063606474,38.42,77121.02,0.0,-0.91693,6e-05,9.403]
[1779063609145,38.42,77120.92,0.0,-0.91694,6e-05,9.40205]
[1779063610978,38.42,77120.09,0.0,-0.917,6e-05,9.39658]
[1779063611509,38.42,77135.6,0.0,-0.916,7e-05,9.48352]
[1779063612516,38.42,77154.92,0.0,-0.91473,7e-05,9.59314]
[1779063613523,38.42,77160.69,0.0,-0.91435,7e-05,9.62584]
[1779063615311,38.42,77157.78,0.0,-0.91455,7e-05,9.60908]
[1779063615537,38.42,77153.2,0.0,-0.91485,7e-05,9.58285]
[1779063618728,38.42,77167.14,0.0,-0.91394,7e-05,9.66184]
[1779063619567,38.42,77174.41,0.0,-0.91345,7e-05,9.70312]
[1779063620574,38.42,77179.18,0.0,-0.91314,7e-05,9.7301]
[1779063623926,38.41,77176.02,0.0,-0.91336,7e-05,9.71129]
[1779063628630,38.41,77165.92,0.0,-0.91406,7e-05,9.6516]
[1779063629637,38.41,77157.8,0.0,-0.9146,7e-05,9.60461]
[1779063630644,38.41,77148.61,0.0,-0.91522,7e-05,9.55168]
[1779063631651,38.41,77147.79,0.0,-0.91531,7e-05,9.54226]
[1779063632658,38.4,77137.9,0.0,-0.91596,7e-05,9.48561]
[1779063633665,38.4,77133.26,0.0,-0.91627,7e-05,9.45886]
[1779063637693,38.4,77139.38,0.0,-0.9159,7e-05,9.49162]
[1779063638700,38.4,77147.88,0.0,-0.91534,7e-05,9.53931]
[1779063639708,38.4,77152.28,0.0,-0.91506,7e-05,9.56372]
[1779063644742,38.39,77153.74,0.0,-0.915,7e-05,9.5693]
[1779063646756,38.39,77160.77,0.0,-0.91454,7e-05,9.60881]
[1779063648741,38.39,77160.39,0.0,-0.91457,7e-05,9.60635]
[1779063648793,38.39,77160.39,0.0,-0.91457,7e-05,9.60635]
[1779063648807,38.39,77160.39,0.0,-0.91457,7e-05,9.60635]
[1779063648832,38.39,77159.39,0.0,-0.91464,7e-05,9.60037]
[1779063654812,38.39,77161.42,0.0,-0.91452,7e-05,9.61027]
[1779063656188,38.39,77161.42,0.0,-0.91452,7e-05,9.61027]
[1779063656309,38.39,77161.26,0.0,-0.91454,7e-05,9.60908]
[1779063656398,38.39,77161.26,0.0,-0.91454,7e-05,9.60908]
[1779063656820,38.39,77161.26,0.0,-0.91454,7e-05,9.60908]
[1779063657052,38.39,77161.26,0.0,-0.91454,7e-05,9.60908]
[1779063657090,38.39,77162.34,0.0,-0.91447,7e-05,9.61496]
[1779063657833,38.38,77169.87,0.0,-0.91397,7e-05,9.65764]
[1779063658840,38.38,77173.89,0.0,-0.91371,7e-05,9.68026]
[1779063660854,38.38,77180.44,0.0,-0.91328,7e-05,9.71714]
[1779063661861,38.38,77176.12,0.0,-0.91357,7e-05,9.69212]
[1779063662868,38.38,77168.74,0.0,-0.91407,7e-05,9.64954]
[1779063664882,38.38,77164.16,0.0,-0.91438,7e-05,9.62277]
[1779063665275,38.38,77164.16,0.0,-0.91438,7e-05,9.62277]
[1779063665309,38.38,77164.16,0.0,-0.91438,7e-05,9.62277]
[1779063665327,38.38,77164.16,0.0,-0.91438,7e-05,9.62277]
[1779063666207,38.38,77164.16,0.0,-0.91438,7e-05,9.62277]
[1779063665889,38.38,77164.35,0.0,-0.91437,7e-05,9.62356]
[1779063666309,38.38,77164.35,0.0,-0.91437,7e-05,9.62356]
[1779063666897,38.38,77171.47,0.0,-0.9139,7e-05,9.66391]
[1779063667903,38.38,77175.39,0.0,-0.91364,7e-05,9.68611]
[1779063669917,38.38,77170.17,0.0,-0.91399,7e-05,9.65581]
[1779063670582,38.38,77170.17,0.0,-0.91399,7e-05,9.65581]
[1779063670714,38.38,77170.17,0.0,-0.91399,7e-05,9.65581]
[1779063671060,38.38,77170.17,0.0,-0.91399,7e-05,9.65581]
[1779063671114,38.38,77171.55,0.0,-0.91391,7e-05,9.66314]
[1779063671931,38.38,77179.74,0.0,-0.91336,7e-05,9.70999]
[1779063672939,38.37,77182.79,0.0,-0.91317,7e-05,9.72684]
[1779063674953,38.37,77188.31,0.0,-0.91281,7e-05,9.75763]
[1779063675960,38.37,77191.98,0.0,-0.91256,7e-05,9.77836]
[1779063680995,38.37,77191.77,0.0,-0.9126,7e-05,9.77529]
[1779063682140,38.37,77191.77,0.0,-0.9126,7e-05,9.77529]
[1779063682209,38.37,77191.77,0.0,-0.9126,7e-05,9.77529]
[1779063682237,38.37,77192.2,0.0,-0.91258,7e-05,9.77738]
[1779063682309,38.37,77192.2,0.0,-0.91258,7e-05,9.77738]
[1779063683011,38.37,77188.42,0.0,-0.91284,7e-05,9.75514]
[1779063684019,38.37,77181.67,0.0,-0.9133,7e-05,9.71592]
[1779063686403,38.36,77180.95,0.0,-0.91335,7e-05,9.71091]
[1779063686509,38.36,77180.95,0.0,-0.91335,7e-05,9.71091]
[1779063686563,38.36,77180.95,0.0,-0.91335,7e-05,9.71091]
[1779063687040,38.36,77181.01,0.0,-0.91336,7e-05,9.71068]
[1779063689054,38.36,77175.54,0.0,-0.91374,7e-05,9.67821]
[1779063690061,38.36,77171.25,0.0,-0.91403,7e-05,9.65313]
[1779063691563,38.36,77172.02,0.0,-0.91402,7e-05,9.65282]
[1779063691615,38.36,77172.02,0.0,-0.91402,7e-05,9.65282]
[1779063691808,38.36,77172.02,0.0,-0.91402,7e-05,9.65282]
[1779063692075,38.36,77175.26,0.0,-0.91381,7e-05,9.67083]
[1779063693084,38.36,77179.28,0.0,-0.91354,7e-05,9.69328]
[1779063696105,38.35,77186.92,0.0,-0.91305,7e-05,9.73548]
[1779063697112,38.35,77194.82,0.0,-0.91252,7e-05,9.7805]
[1779063698119,38.35,77210.87,0.0,-0.91144,7e-05,9.87257]
[1779063699126,38.35,77220.2,0.0,-0.91081,7e-05,9.92596]
[1779063700133,38.35,77215.29,0.0,-0.91116,7e-05,9.89692]
[1779063705168,38.34,77210.52,0.0,-0.91152,7e-05,9.8665]
[1779063706060,38.34,77210.52,0.0,-0.91152,7e-05,9.8665]
[1779063706066,38.34,77210.52,0.0,-0.91152,7e-05,9.8665]
[1779063706176,38.34,77207.94,0.0,-0.9117,7e-05,9.85108]
[1779063706311,38.34,77207.94,0.0,-0.9117,7e-05,9.85108]
[1779063707183,38.34,77196.21,0.0,-0.9125,7e-05,9.78299]
[1779063708190,38.34,77189.89,0.0,-0.91293,7e-05,9.74601]
[1779063711211,38.33,77184.38,0.0,-0.91332,7e-05,9.71269]
[1779063712218,38.33,77177.99,0.0,-0.91375,7e-05,9.67556]
[1779063713875,38.33,77177.77,0.0,-0.91377,7e-05,9.67386]
[1779063713927,38.33,77177.77,0.0,-0.91377,7e-05,9.67386]
[1779063714059,38.33,77177.77,0.0,-0.91377,7e-05,9.67386]
[1779063714234,38.33,77178.13,0.0,-0.91376,7e-05,9.67535]
[1779063716248,38.33,77174.28,0.0,-0.91403,7e-05,9.65214]
[1779063719822,38.33,77175.37,0.0,-0.91398,7e-05,9.65664]
[1779063719874,38.33,77175.37,0.0,-0.91398,7e-05,9.65664]
[1779063720060,38.33,77175.37,0.0,-0.91398,7e-05,9.65664]
[1779063720278,38.32,77174.4,0.0,-0.91405,7e-05,9.65051]
[1779063722292,38.32,77178.88,0.0,-0.91376,7e-05,9.67493]
[1779063723463,38.32,77178.88,0.0,-0.91376,7e-05,9.67493]
[1779063723515,38.32,77178.88,0.0,-0.91376,7e-05,9.67493]
[1779063723558,38.32,77178.88,0.0,-0.91376,7e-05,9.67493]
[1779063723564,38.32,77178.22,0.0,-0.91382,7e-05,9.66983]
[1779063725313,38.32,77174.31,0.0,-0.91409,7e-05,9.64688]
[1779063727984,38.32,77172.52,0.0,-0.91422,7e-05,9.63608]
[1779063727996,38.32,77172.52,0.0,-0.91422,7e-05,9.63608]
[1779063728063,38.32,77172.52,0.0,-0.91422,7e-05,9.63608]
[1779063728160,38.31,77172.79,0.0,-0.91421,7e-05,9.63653]
[1779063731355,38.31,77176.49,0.0,-0.91398,7e-05,9.65601]
[1779063732362,38.31,77183.54,0.0,-0.91352,7e-05,9.69601]
[1779063734376,38.31,77169.79,0.0,-0.91444,7e-05,9.61661]
[1779063735383,38.31,77160.71,0.0,-0.91505,7e-05,9.56426]
[1779063736413,38.31,77160.71,0.0,-0.91505,7e-05,9.56426]
[1779063736461,38.31,77160.71,0.0,-0.91505,7e-05,9.56426]
[1779063736565,38.31,77160.71,0.0,-0.91505,7e-05,9.56426]
[1779063736663,38.31,77157.91,0.0,-0.91525,7e-05,9.5471]
[1779063738404,38.3,77150.23,0.0,-0.91576,7e-05,9.50284]
[1779063740418,38.3,77146.0,0.0,-0.91605,7e-05,9.47774]
[1779063741425,38.3,77136.22,0.0,-0.9167,7e-05,9.42183]
[1779063743309,38.3,77136.22,0.0,-0.9167,7e-05,9.42183]
[1779063742432,38.3,77129.42,0.0,-0.91714,6e-05,9.38292]
[1779063743439,38.3,77126.94,0.0,-0.91731,6e-05,9.36853]
[1779063744886,38.3,77126.94,0.0,-0.91731,6e-05,9.36853]
[1779063744999,38.3,77126.94,0.0,-0.91731,6e-05,9.36853]
[1779063745104,38.3,77126.94,0.0,-0.91731,6e-05,9.36853]
[1779063745201,38.3,77143.08,0.0,-0.91627,7e-05,9.45917]
[1779063745455,38.3,77163.99,0.0,-0.91489,7e-05,9.57805]
[1779063746462,38.3,77183.3,0.0,-0.91361,7e-05,9.68819]
[1779063747470,38.3,77189.5,0.0,-0.9132,7e-05,9.72367]
[1779063748912,38.3,77189.5,0.0,-0.9132,7e-05,9.72367]
[1779063748934,38.3,77187.89,0.0,-0.91331,7e-05,9.71386]
[1779063749483,38.3,77182.97,0.0,-0.91364,7e-05,9.68564]
[1779063751686,38.29,77179.83,0.0,-0.91385,7e-05,9.66736]
[1779063751735,38.29,77179.83,0.0,-0.91385,7e-05,9.66736]
[1779063751808,38.29,77179.83,0.0,-0.91385,7e-05,9.66736]
[1779063751909,38.29,77179.32,0.0,-0.91393,7e-05,9.65977]
[1779063754705,38.29,77180.54,0.0,-0.91385,7e-05,9.66656]
[1779063754729,38.29,77180.54,0.0,-0.91385,7e-05,9.66656]
[1779063754808,38.29,77180.54,0.0,-0.91385,7e-05,9.66656]
[1779063755525,38.29,77174.55,0.0,-0.91425,7e-05,9.63188]
[1779063756887,38.29,77174.55,0.0,-0.91425,7e-05,9.63188]
[1779063756939,38.29,77174.55,0.0,-0.91425,7e-05,9.63188]
[1779063757062,38.29,77174.55,0.0,-0.91425,7e-05,9.63188]
[1779063757145,38.29,77171.46,0.0,-0.91446,7e-05,9.61357]
[1779063759629,38.29,77170.63,0.0,-0.91452,7e-05,9.6087]
[1779063759766,38.29,77170.63,0.0,-0.91452,7e-05,9.6087]
[1779063759814,38.29,77170.63,0.0,-0.91452,7e-05,9.6087]
[1779063759867,38.29,77174.36,0.0,-0.91428,7e-05,9.62962]
[1779063761057,38.29,77174.36,0.0,-0.91428,7e-05,9.62962]
[1779063761108,38.29,77174.36,0.0,-0.91428,7e-05,9.62962]
[1779063761310,38.29,77174.36,0.0,-0.91428,7e-05,9.62962]
[1779063761158,38.29,77178.66,0.0,-0.914,7e-05,9.65392]
[1779063763581,38.29,77175.14,0.0,-0.91424,7e-05,9.63282]
[1779063765562,38.29,77175.23,0.0,-0.91424,7e-05,9.63304]
[1779063765612,38.29,77175.23,0.0,-0.91424,7e-05,9.63304]
[1779063765812,38.29,77175.23,0.0,-0.91424,7e-05,9.63304]
[1779063766908,38.29,77174.89,0.0,-0.91426,7e-05,9.63079]
[1779063766959,38.29,77174.89,0.0,-0.91426,7e-05,9.63079]
[1779063767061,38.29,77174.89,0.0,-0.91426,7e-05,9.63079]
[1779063767112,38.29,77175.81,0.0,-0.91421,7e-05,9.63576]
[1779063770630,38.28,77171.15,0.0,-0.91453,7e-05,9.60795]
[1779063771624,38.28,77171.15,0.0,-0.91453,7e-05,9.60795]
[1779063771676,38.28,77171.15,0.0,-0.91453,7e-05,9.60795]
[1779063771749,38.28,77171.15,0.0,-0.91453,7e-05,9.60795]
[1779063771797,38.28,77171.15,0.0,-0.91453,7e-05,9.60795]
[1779063771814,38.28,77171.15,0.0,-0.91453,7e-05,9.60795]
[1779063771846,38.28,77168.65,0.0,-0.9147,7e-05,9.59341]
[1779063776672,38.28,77164.77,0.0,-0.91497,7e-05,9.56981]
[1779063778482,38.28,77161.68,0.0,-0.91518,7e-05,9.55173]
[1779063778525,38.28,77161.68,0.0,-0.91518,7e-05,9.55173]
[1779063778559,38.28,77161.68,0.0,-0.91518,7e-05,9.55173]
[1779063778686,38.28,77154.76,0.0,-0.91564,7e-05,9.51192]
[1779063779382,38.28,77154.76,0.0,-0.91564,7e-05,9.51192]
[1779063779495,38.28,77154.76,0.0,-0.91564,7e-05,9.51192]
[1779063779567,38.28,77154.76,0.0,-0.91564,7e-05,9.51192]
[1779063782714,38.28,77160.33,0.0,-0.91529,7e-05,9.54228]
[1779063784516,38.27,77161.19,0.0,-0.91524,7e-05,9.54678]
[1779063784519,38.27,77161.19,0.0,-0.91524,7e-05,9.54678]
[1779063784561,38.27,77161.19,0.0,-0.91524,7e-05,9.54678]
[1779063785196,38.27,77161.19,0.0,-0.91524,7e-05,9.54678]
[1779063785311,38.27,77161.19,0.0,-0.91524,7e-05,9.54678]
[1779063785356,38.27,77156.27,0.0,-0.91557,7e-05,9.51835]
[1779063785744,38.27,77148.56,0.0,-0.91608,7e-05,9.47454]
[1779063786745,38.27,77147.27,0.0,-0.91617,7e-05,9.46646]
[1779063788188,38.27,77147.27,0.0,-0.91617,7e-05,9.46646]
[1779063788225,38.27,77147.27,0.0,-0.91617,7e-05,9.46646]
[1779063788309,38.27,77147.27,0.0,-0.91617,7e-05,9.46646]
[1779063788366,38.27,77160.87,0.0,-0.91528,7e-05,9.54355]
[1779063788745,38.27,77160.87,0.0,-0.91528,7e-05,9.54355]
[1779063788797,38.27,77160.87,0.0,-0.91528,7e-05,9.54355]
[1779063788809,38.27,77160.87,0.0,-0.91528,7e-05,9.54355]
[1779063788836,38.27,77165.56,0.0,-0.91497,7e-05,9.5699]
[1779063794598,38.27,77165.73,0.0,-0.91499,7e-05,9.56864]
[1779063794650,38.27,77165.73,0.0,-0.91499,7e-05,9.56864]
[1779063794809,38.27,77165.73,0.0,-0.91499,7e-05,9.56864]
[1779063794914,38.27,77165.73,0.0,-0.91499,7e-05,9.56864]
[1779063795060,38.27,77165.73,0.0,-0.91499,7e-05,9.56864]
[1779063795137,38.27,77165.73,0.0,-0.91499,7e-05,9.56864]
[1779063795148,38.27,77164.74,0.0,-0.91506,7e-05,9.56256]
[1779063798173,38.26,77162.73,0.0,-0.9152,7e-05,9.55031]
[1779063798310,38.26,77162.73,0.0,-0.9152,7e-05,9.55031]
[1779063801121,38.26,77163.65,0.0,-0.91515,7e-05,9.5544]
[1779063801133,38.26,77163.65,0.0,-0.91515,7e-05,9.5544]
[1779063801311,38.26,77163.65,0.0,-0.91515,7e-05,9.5544]
[1779063801330,38.26,77164.1,0.0,-0.91513,7e-05,9.55657]
[1779063802363,38.26,77164.1,0.0,-0.91513,7e-05,9.55657]
[1779063802476,38.26,77165.16,0.0,-0.91506,7e-05,9.56221]
[1779063802562,38.26,77165.16,0.0,-0.91506,7e-05,9.56221]
[1779063807892,38.25,77167.99,0.0,-0.91491,7e-05,9.5758]
[1779063811920,38.25,77174.91,0.0,-0.9145,7e-05,9.60982]
[1779063812845,38.25,77174.91,0.0,-0.9145,7e-05,9.60982]
[1779063813060,38.25,77174.91,0.0,-0.9145,7e-05,9.60982]
[1779063813192,38.25,77179.44,0.0,-0.9142,7e-05,9.63564]
[1779063813774,38.25,77179.44,0.0,-0.9142,7e-05,9.63564]
[1779063813810,38.25,77179.44,0.0,-0.9142,7e-05,9.63564]
[1779063813824,38.25,77179.44,0.0,-0.9142,7e-05,9.63564]
[1779063814246,38.25,77179.44,0.0,-0.9142,7e-05,9.63564]
[1779063814311,38.25,77179.44,0.0,-0.9142,7e-05,9.63564]
[1779063817062,38.25,77178.82,0.0,-0.91424,7e-05,9.63168]
[1779063817163,38.25,77178.33,0.0,-0.91428,7e-05,9.62875]
[1779063818721,38.25,77175.77,0.0,-0.91445,7e-05,9.61397]
[1779063818757,38.25,77175.77,0.0,-0.91445,7e-05,9.61397]
[1779063818809,38.25,77175.77,0.0,-0.91445,7e-05,9.61397]
[1779063818969,38.25,77172.1,0.0,-0.91469,7e-05,9.59288]
[1779063822241,38.25,77172.07,0.0,-0.9147,7e-05,9.59256]
[1779063822289,38.25,77172.07,0.0,-0.9147,7e-05,9.59256]
[1779063822310,38.25,77172.07,0.0,-0.9147,7e-05,9.59256]
[1779063822338,38.25,77174.95,0.0,-0.91451,7e-05,9.60895]
[1779063822767,38.25,77174.95,0.0,-0.91451,7e-05,9.60895]
[1779063822809,38.25,77174.95,0.0,-0.91451,7e-05,9.60895]
[1779063822821,38.25,77174.95,0.0,-0.91451,7e-05,9.60895]
[1779063823059,38.25,77174.95,0.0,-0.91451,7e-05,9.60895]
[1779063823128,38.25,77182.59,0.0,-0.914,7e-05,9.65258]
[1779063827025,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063827454,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063827488,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063827557,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063827612,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063827664,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063827810,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063828277,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063828311,38.25,77176.62,0.0,-0.91441,7e-05,9.61777]
[1779063828332,38.25,77172.31,0.0,-0.91469,7e-05,9.59287]
[1779063832040,38.25,77171.93,0.0,-0.91472,7e-05,9.59035]
[1779063832060,38.25,77171.93,0.0,-0.91472,7e-05,9.59035]
[1779063832167,38.25,77171.93,0.0,-0.91472,7e-05,9.59035]
[1779063832218,38.25,77171.93,0.0,-0.91472,7e-05,9.59035]
[1779063832309,38.25,77171.93,0.0,-0.91472,7e-05,9.59035]
[1779063832409,38.25,77173.0,0.0,-0.91466,7e-05,9.59625]
[1779063836088,38.24,77169.88,0.0,-0.91487,7e-05,9.57754]
[1779063837096,38.24,77169.88,0.0,-0.91487,7e-05,9.57754]
[1779063837146,38.24,77169.88,0.0,-0.91487,7e-05,9.57754]
[1779063837201,38.24,77169.88,0.0,-0.91487,7e-05,9.57754]
[1779063837227,38.24,77169.88,0.0,-0.91487,7e-05,9.57754]
[1779063837309,38.24,77169.88,0.0,-0.91487,7e-05,9.57754]
[1779063837352,38.24,77167.24,0.0,-0.91505,7e-05,9.56227]
[1779063839385,38.24,77167.23,0.0,-0.91505,7e-05,9.56218]
[1779063841064,38.24,77165.77,0.0,-0.91515,7e-05,9.55365]
[1779063841123,38.24,77165.86,0.0,-0.91515,7e-05,9.55399]
[1779063842130,38.24,77163.57,0.0,-0.9153,7e-05,9.54077]
[1779063842546,38.24,77163.57,0.0,-0.9153,7e-05,9.54077]
[1779063842564,38.24,77163.57,0.0,-0.9153,7e-05,9.54077]
[1779063842720,38.24,77163.57,0.0,-0.9153,7e-05,9.54077]
[1779063843525,38.24,77163.65,0.0,-0.9153,7e-05,9.54107]
[1779063843533,38.24,77163.65,0.0,-0.9153,7e-05,9.54107]
[1779063843558,38.24,77163.65,0.0,-0.9153,7e-05,9.54107]
[1779063843561,38.24,77163.65,0.0,-0.9153,7e-05,9.54107]
[1779063843600,38.24,77163.65,0.0,-0.9153,7e-05,9.54107]
[1779063843786,38.24,77163.65,0.0,-0.9153,7e-05,9.54107]
[1779063844144,38.24,77171.99,0.0,-0.91475,7e-05,9.58852]
[1779063845151,38.24,77174.43,0.0,-0.91459,7e-05,9.60225]
[1779063846212,38.24,77174.43,0.0,-0.91459,7e-05,9.60225]
[1779063846263,38.24,77174.43,0.0,-0.91459,7e-05,9.60225]
[1779063846310,38.24,77174.43,0.0,-0.91459,7e-05,9.60225]
[1779063851417,38.24,77177.12,0.0,-0.91442,7e-05,9.61639]
[1779063851557,38.24,77177.81,0.0,-0.91438,7e-05,9.62009]
[1779063851564,38.24,77177.81,0.0,-0.91438,7e-05,9.62009]
[1779063852147,38.24,77177.81,0.0,-0.91438,7e-05,9.62009]
[1779063852311,38.24,77177.81,0.0,-0.91438,7e-05,9.62009]
[1779063859449,38.23,77176.17,0.0,-0.91451,7e-05,9.60862]
[1779063859492,38.23,77176.17,0.0,-0.91451,7e-05,9.60862]
[1779063859562,38.23,77176.17,0.0,-0.91451,7e-05,9.60862]
[1779063865294,38.23,77163.1,0.0,-0.9154,7e-05,9.53217]
[1779063866298,38.23,77136.98,0.0,-0.91712,6e-05,9.38333]
[1779063867305,38.23,77130.11,0.0,-0.91757,6e-05,9.34422]
[1779063869319,38.23,77126.15,0.0,-0.91783,6e-05,9.32142]
[1779063870326,38.23,77121.94,0.0,-0.9181,6e-05,9.29749]
[1779063871333,38.23,77117.97,0.0,-0.91839,6e-05,9.27084]
[1779063873347,38.23,77120.18,0.0,-0.91825,6e-05,9.28304]
[1779063874354,38.23,77116.6,0.0,-0.91848,6e-05,9.26276]
[1779063876368,38.23,77112.97,0.0,-0.91872,6e-05,9.24215]
[1779063879390,38.23,77117.6,0.0,-0.91842,6e-05,9.26794]
[1779063880397,38.22,77127.28,0.0,-0.9178,6e-05,9.32234]
[1779063881404,38.22,77128.09,0.0,-0.91775,6e-05,9.32671]
[1779063881997,38.22,77128.09,0.0,-0.91775,6e-05,9.32671]
[1779063882064,38.22,77128.09,0.0,-0.91775,6e-05,9.32671]
[1779063882319,38.22,77128.09,0.0,-0.91775,6e-05,9.32671]
[1779063882411,38.22,77123.75,0.0,-0.91803,6e-05,9.30203]
[1779063882565,38.22,77123.75,0.0,-0.91803,6e-05,9.30203]
[1779063886440,38.22,77128.18,0.0,-0.91776,6e-05,9.32636]
[1779063886488,38.22,77128.18,0.0,-0.91776,6e-05,9.32636]
[1779063886518,38.22,77128.18,0.0,-0.91776,6e-05,9.32636]
[1779063886564,38.22,77128.18,0.0,-0.91776,6e-05,9.32636]
[1779063887446,38.22,77132.2,0.0,-0.9175,6e-05,9.34884]
[1779063889460,38.22,77134.75,0.0,-0.91734,6e-05,9.36276]
[1779063890330,38.22,77134.75,0.0,-0.91734,6e-05,9.36276]
[1779063890381,38.22,77134.75,0.0,-0.91734,6e-05,9.36276]
[1779063890467,38.22,77131.74,0.0,-0.91754,6e-05,9.3455]
[1779063890562,38.22,77131.74,0.0,-0.91754,6e-05,9.3455]
[1779063892481,38.22,77137.93,0.0,-0.91714,7e-05,9.38002]
[1779063893488,38.22,77140.82,0.0,-0.91696,7e-05,9.39609]
[1779063895461,38.22,77140.82,0.0,-0.91696,7e-05,9.39609]
[1779063894495,38.22,77144.2,0.0,-0.91673,7e-05,9.41532]
[1779063895511,38.22,77144.2,0.0,-0.91673,7e-05,9.41532]
[1779063895564,38.22,77144.2,0.0,-0.91673,7e-05,9.41532]
[1779063902431,38.22,77143.87,0.0,-0.91675,7e-05,9.41368]
[1779063902481,38.22,77143.87,0.0,-0.91675,7e-05,9.41368]
[1779063902564,38.22,77142.1,0.0,-0.91687,7e-05,9.40386]
[1779063905739,38.22,77143.96,0.0,-0.91676,7e-05,9.41352]
[1779063905790,38.22,77143.96,0.0,-0.91676,7e-05,9.41352]
[1779063905816,38.22,77143.96,0.0,-0.91676,7e-05,9.41352]
[1779063905894,38.22,77139.9,0.0,-0.91703,7e-05,9.38992]
[1779063906579,38.22,77132.41,0.0,-0.91751,6e-05,9.34757]
[1779063907586,38.22,77130.16,0.0,-0.91766,6e-05,9.33458]
[1779063910181,38.22,77131.34,0.0,-0.91759,6e-05,9.34103]
[1779063910300,38.22,77131.34,0.0,-0.91759,6e-05,9.34103]
[1779063910310,38.22,77131.34,0.0,-0.91759,6e-05,9.34103]
[1779063911615,38.21,77134.89,0.0,-0.91737,6e-05,9.36049]
[1779063915964,38.21,77136.9,0.0,-0.91724,6e-05,9.37118]
[1779063916059,38.21,77136.9,0.0,-0.91724,6e-05,9.37118]
[1779063916135,38.21,77136.9,0.0,-0.91724,6e-05,9.37118]
[1779063916650,38.21,77145.44,0.0,-0.91669,7e-05,9.41907]
[1779063917657,38.21,77153.2,0.0,-0.91619,7e-05,9.46292]
[1779063919683,38.21,77148.69,0.0,-0.91649,7e-05,9.43668]
[1779063920685,38.21,77140.54,0.0,-0.91703,7e-05,9.39011]
[1779063921694,38.21,77136.4,0.0,-0.9173,6e-05,9.36638]
[1779063922700,38.21,77135.65,0.0,-0.91735,6e-05,9.36186]
[1779063925727,38.21,77133.05,0.0,-0.91753,6e-05,9.34647]
[1779063927742,38.21,77129.67,0.0,-0.91775,6e-05,9.32694]
[1779063928749,38.21,77127.62,0.0,-0.91789,6e-05,9.31517]
[1779063930764,38.21,77120.64,0.0,-0.91834,6e-05,9.27548]
[1779063932781,38.2,77127.98,0.0,-0.9179,6e-05,9.31241]
[1779063933785,38.2,77134.2,0.0,-0.9175,6e-05,9.34724]
[1779063934792,38.2,77141.09,0.0,-0.91706,7e-05,9.38599]
[1779063935799,38.2,77138.62,0.0,-0.91722,6e-05,9.37173]
[1779063937813,38.2,77140.98,0.0,-0.91708,7e-05,9.38456]
[1779063939827,38.2,77144.58,0.0,-0.91685,7e-05,9.40438]
[1779063940834,38.2,77141.34,0.0,-0.91706,7e-05,9.38571]
[1779063943855,38.2,77151.56,0.0,-0.91641,7e-05,9.44279]
[1779063945238,38.2,77153.77,0.0,-0.91626,7e-05,9.45497]
[1779063947883,38.2,77162.33,0.0,-0.91571,7e-05,9.50282]
[1779063949897,38.19,77164.28,0.0,-0.9156,7e-05,9.51295]
[1779063951911,38.19,77159.45,0.0,-0.91593,7e-05,9.48442]
[1779063952918,38.19,77156.57,0.0,-0.91612,7e-05,9.46759]
[1779063955939,38.19,77161.74,0.0,-0.91579,7e-05,9.49578]
[1779063956948,38.19,77164.54,0.0,-0.91562,7e-05,9.51127]
[1779063958960,38.18,77169.49,0.0,-0.9153,7e-05,9.53851]
[1779063960974,38.18,77171.94,0.0,-0.91515,7e-05,9.55142]
[1779063961981,38.18,77167.9,0.0,-0.91542,7e-05,9.52817]
[1779063962988,38.18,77161.61,0.0,-0.91584,7e-05,9.49179]
[1779063964001,38.18,77167.0,0.0,-0.91549,7e-05,9.52206]
[1779063965006,38.18,77162.73,0.0,-0.91578,7e-05,9.49739]
[1779063966013,38.18,77156.89,0.0,-0.91616,7e-05,9.46386]
[1779063967021,38.18,77154.3,0.0,-0.91634,7e-05,9.4489]
[1779063970041,38.18,77146.99,0.0,-0.91683,7e-05,9.40584]
[1779063972055,38.17,77152.71,0.0,-0.91647,7e-05,9.43739]
[1779063974069,38.17,77158.68,0.0,-0.91609,7e-05,9.47029]
[1779063975076,38.17,77160.97,0.0,-0.91595,7e-05,9.48274]
[1779063976083,38.17,77163.64,0.0,-0.91578,7e-05,9.49735]
[1779063978097,38.17,77157.75,0.0,-0.91618,7e-05,9.46281]
[1779063979104,38.17,77153.6,0.0,-0.91646,7e-05,9.43878]
[1779063981118,38.16,77149.92,0.0,-0.91671,7e-05,9.41709]
[1779063982125,38.16,77139.92,0.0,-0.91736,6e-05,9.35988]
[1779063983132,38.16,77137.33,0.0,-0.91754,6e-05,9.34482]
[1779063984396,38.16,77137.33,0.0,-0.91754,6e-05,9.34482]
[1779063984490,38.16,77131.3,0.0,-0.91793,6e-05,9.31037]
[1779063985146,38.16,77127.13,0.0,-0.9182,6e-05,9.28648]
[1779063986153,38.16,77124.76,0.0,-0.91836,6e-05,9.27279]
[1779063990181,38.16,77126.91,0.0,-0.91824,6e-05,9.28363]
[1779063992048,38.16,77127.32,0.0,-0.91825,6e-05,9.28145]
[1779063992195,38.16,77132.49,0.0,-0.91792,6e-05,9.31029]
[1779063993202,38.16,77136.81,0.0,-0.91764,6e-05,9.33433]
[1779063998237,38.15,77138.16,0.0,-0.91758,6e-05,9.33989]
[1779063999244,38.15,77146.66,0.0,-0.91703,7e-05,9.38762]
[1779064000251,38.15,77161.0,0.0,-0.91609,7e-05,9.46896]
[1779064001258,38.15,77163.0,0.0,-0.91597,7e-05,9.48004]
[1779064003272,38.15,77158.84,0.0,-0.91625,7e-05,9.45568]
[1779064006294,38.15,77161.25,0.0,-0.9161,7e-05,9.46852]
[1779064007300,38.15,77158.57,0.0,-0.91628,7e-05,9.45295]
[1779064008307,38.14,77155.61,0.0,-0.91648,7e-05,9.43563]
[1779064012340,38.14,77152.26,0.0,-0.91672,7e-05,9.41445]
[1779064015361,38.14,77154.86,0.0,-0.91657,7e-05,9.42776]
[1779064020398,38.13,77156.97,0.0,-0.91646,7e-05,9.43717]
[1779064023419,38.13,77165.53,0.0,-0.91592,7e-05,9.48452]
[1779064024426,38.13,77170.6,0.0,-0.91559,7e-05,9.51302]
[1779064025433,38.13,77168.38,0.0,-0.91574,7e-05,9.49986]
[1779064026440,38.13,77166.08,0.0,-0.9159,7e-05,9.48628]
[1779064031476,38.12,77166.45,0.0,-0.9159,7e-05,9.48623]
[1779064032484,38.12,77163.12,0.0,-0.91612,7e-05,9.46681]
[1779064033491,38.12,77152.75,0.0,-0.91681,7e-05,9.40742]
[1779064034498,38.12,77143.03,0.0,-0.91745,7e-05,9.3518]
[1779064035505,38.12,77142.77,0.0,-0.91747,6e-05,9.34992]
[1779064037519,38.12,77146.61,0.0,-0.91723,7e-05,9.37087]
[1779064038526,38.12,77149.2,0.0,-0.91706,7e-05,9.38512]
[1779064039533,38.11,77151.81,0.0,-0.9169,7e-05,9.39947]
[1779064041547,38.11,77147.81,0.0,-0.91717,7e-05,9.37579]
[1779064042554,38.11,77139.38,0.0,-0.91772,6e-05,9.32758]
[1779064043561,38.11,77137.53,0.0,-0.91785,6e-05,9.31673]
[1779064048596,38.11,77137.23,0.0,-0.91789,6e-05,9.31319]
[1779064049603,38.11,77134.84,0.0,-0.91805,6e-05,9.29931]
[1779064054638,38.1,77137.91,0.0,-0.9179,6e-05,9.3108]
[1779064059673,38.1,77136.49,0.0,-0.91802,6e-05,9.30099]
[1779064064708,38.1,77138.07,0.0,-0.91793,6e-05,9.30821]
[1779064067729,38.09,77132.36,0.0,-0.91831,6e-05,9.27491]
[1779064068737,38.09,77129.58,0.0,-0.9185,6e-05,9.25887]
[1779064069743,38.09,77117.73,0.0,-0.91926,6e-05,9.19185]
[1779064070750,38.09,77110.65,0.0,-0.91972,6e-05,9.15183]
[1779064072062,38.09,77110.65,0.0,-0.91972,6e-05,9.15183]
[1779064072146,38.09,77111.14,0.0,-0.91969,6e-05,9.15431]
[1779064073771,38.09,77115.81,0.0,-0.91939,6e-05,9.18043]
[1779064074778,38.09,77118.97,0.0,-0.91919,6e-05,9.19808]
[1779064076792,38.09,77115.02,0.0,-0.91945,6e-05,9.17559]
[1779064078806,38.09,77110.99,0.0,-0.91971,6e-05,9.15266]
[1779064084107,38.09,77112.88,0.0,-0.91959,6e-05,9.16281]
[1779064084139,38.09,77116.14,0.0,-0.91939,6e-05,9.18088]
[1779064084848,38.09,77123.56,0.0,-0.91891,6e-05,9.22262]
[1779064086637,38.09,77128.48,0.0,-0.9186,6e-05,9.24996]
[1779064086862,38.09,77131.09,0.0,-0.91843,6e-05,9.26469]
[1779064089886,38.08,77135.86,0.0,-0.91813,6e-05,9.29079]
[1779064090893,38.08,77140.13,0.0,-0.91786,6e-05,9.31466]
[1779064091900,38.08,77142.46,0.0,-0.91771,6e-05,9.32754]
[1779064095611,38.08,77142.86,0.0,-0.91769,6e-05,9.32917]
[1779064096141,38.08,77141.18,0.0,-0.91781,6e-05,9.319]
[1779064096302,38.08,77136.6,0.0,-0.91811,6e-05,9.29274]
[1779064096935,38.08,77098.16,0.0,-0.92057,6e-05,9.07667]
[1779064097751,38.08,77098.16,0.0,-0.92057,6e-05,9.07667]
[1779064097942,38.08,77062.31,0.0,-0.92282,6e-05,8.87701]
[1779064099327,38.08,77062.31,0.0,-0.92282,6e-05,8.87701]
[1779064099426,38.08,77059.91,0.0,-0.92297,6e-05,8.8635]
[1779064100040,38.08,77059.91,0.0,-0.92297,6e-05,8.8635]
[1779064100137,38.08,77065.49,0.0,-0.92263,6e-05,8.89438]
[1779064100963,38.08,77071.81,0.0,-0.92223,6e-05,8.92953]
[1779064102070,38.08,77071.81,0.0,-0.92223,6e-05,8.92953]
[1779064102171,38.08,77075.82,0.0,-0.92198,6e-05,8.9519]
[1779064103986,38.08,77090.05,0.0,-0.92109,6e-05,9.03122]
[1779064104993,38.08,77095.34,0.0,-0.92075,6e-05,9.06071]
[1779064106066,38.08,77095.34,0.0,-0.92075,6e-05,9.06071]
[1779064109024,38.08,77100.03,0.0,-0.92046,6e-05,9.08657]
[1779064111038,38.08,77103.0,0.0,-0.92031,6e-05,9.09884]
[1779064114059,38.08,77107.25,0.0,-0.92004,6e-05,9.12227]
[1779064115067,38.08,77112.22,0.0,-0.91972,6e-05,9.15003]
[1779064116073,38.08,77117.44,0.0,-0.91939,6e-05,9.17939]
[1779064117085,38.08,77121.93,0.0,-0.9191,6e-05,9.20462]
[1779064118092,38.08,77128.58,0.0,-0.91868,6e-05,9.24198]
[1779064120106,38.08,77132.7,0.0,-0.91842,6e-05,9.26484]
[1779064121113,38.08,77136.97,0.0,-0.91814,6e-05,9.28873]
[1779064126148,38.07,77135.98,0.0,-0.91823,6e-05,9.28146]
[1779064128797,38.07,77137.43,0.0,-0.91814,6e-05,9.28884]
[1779064128809,38.07,77137.43,0.0,-0.91814,6e-05,9.28884]
[1779064128866,38.07,77137.43,0.0,-0.91814,6e-05,9.28884]
[1779064129414,38.07,77137.43,0.0,-0.91814,6e-05,9.28884]
[1779064129559,38.07,77137.43,0.0,-0.91814,6e-05,9.28884]
[1779064130312,38.07,77136.44,0.0,-0.91821,6e-05,9.28283]
[1779064130322,38.07,77136.44,0.0,-0.91821,6e-05,9.28283]
[1779064130563,38.07,77136.44,0.0,-0.91821,6e-05,9.28283]
[1779064130632,38.07,77135.83,0.0,-0.91826,6e-05,9.27898]
[1779064133199,38.07,77139.96,0.0,-0.918,6e-05,9.30116]
[1779064134539,38.07,77139.96,0.0,-0.918,6e-05,9.30116]
[1779064134544,38.07,77139.96,0.0,-0.918,6e-05,9.30116]
[1779064134561,38.07,77139.96,0.0,-0.918,6e-05,9.30116]
[1779064135215,38.07,77141.63,0.0,-0.9179,6e-05,9.31019]
[1779064135307,38.07,77141.63,0.0,-0.9179,6e-05,9.31019]
[1779064135358,38.07,77141.63,0.0,-0.9179,6e-05,9.31019]
[1779064135565,38.07,77141.63,0.0,-0.9179,6e-05,9.31019]
[1779064135666,38.07,77137.84,0.0,-0.91815,6e-05,9.2883]
[1779064137225,38.06,77133.97,0.0,-0.91841,6e-05,9.26564]
[1779064138653,38.06,77133.97,0.0,-0.91841,6e-05,9.26564]
[1779064138675,38.06,77133.97,0.0,-0.91841,6e-05,9.26564]
[1779064140213,38.06,77131.33,0.0,-0.91859,6e-05,9.25002]
[1779064140265,38.06,77131.33,0.0,-0.91859,6e-05,9.25002]
[1779064140728,38.06,77131.33,0.0,-0.91859,6e-05,9.25002]
[1779064140366,38.06,77132.03,0.0,-0.91855,6e-05,9.25363]
[1779064144103,38.06,77130.31,0.0,-0.91867,6e-05,9.24291]
[1779064144156,38.06,77130.31,0.0,-0.91867,6e-05,9.24291]
[1779064144312,38.06,77130.31,0.0,-0.91867,6e-05,9.24291]
[1779064145282,38.06,77139.05,0.0,-0.91811,6e-05,9.29161]
[1779064145774,38.06,77139.05,0.0,-0.91811,6e-05,9.29161]
[1779064145808,38.06,77139.05,0.0,-0.91811,6e-05,9.29161]
[1779064145853,38.06,77139.05,0.0,-0.91811,6e-05,9.29161]
[1779064146289,38.06,77142.15,0.0,-0.91792,6e-05,9.30875]
[1779064147264,38.06,77142.15,0.0,-0.91792,6e-05,9.30875]
[1779064147327,38.06,77142.15,0.0,-0.91792,6e-05,9.30875]
[1779064147365,38.06,77143.41,0.0,-0.91784,6e-05,9.31547]
[1779064148307,38.06,77147.53,0.0,-0.91757,7e-05,9.33855]
[1779064148797,38.06,77147.53,0.0,-0.91757,7e-05,9.33855]
[1779064148814,38.06,77147.53,0.0,-0.91757,7e-05,9.33855]
[1779064148843,38.06,77147.53,0.0,-0.91757,7e-05,9.33855]
[1779064149670,38.06,77147.53,0.0,-0.91757,7e-05,9.33855]
[1779064149810,38.05,77149.92,0.0,-0.91742,7e-05,9.35179]
[1779064154351,38.05,77146.16,0.0,-0.91768,7e-05,9.32971]
[1779064155356,38.05,77134.77,0.0,-0.91842,6e-05,9.26514]
[1779064155779,38.05,77134.77,0.0,-0.91842,6e-05,9.26514]
[1779064155811,38.05,77134.77,0.0,-0.91842,6e-05,9.26514]
[1779064155871,38.05,77134.77,0.0,-0.91842,6e-05,9.26514]
[1779064156363,38.05,77130.3,0.0,-0.91871,6e-05,9.23971]
[1779064158096,38.05,77129.7,0.0,-0.91875,6e-05,9.23619]
[1779064158104,38.05,77129.7,0.0,-0.91875,6e-05,9.23619]
[1779064158308,38.05,77129.7,0.0,-0.91875,6e-05,9.23619]
[1779064158377,38.05,77130.31,0.0,-0.91871,6e-05,9.2395]
[1779064162031,38.05,77130.88,0.0,-0.91868,6e-05,9.24228]
[1779064162076,38.05,77130.88,0.0,-0.91868,6e-05,9.24228]
[1779064162410,38.05,77125.65,0.0,-0.91902,6e-05,9.21264]
[1779064163417,38.05,77107.22,0.0,-0.9202,6e-05,9.10886]
[1779064164424,38.05,77096.89,0.0,-0.92085,6e-05,9.05099]
[1779064165431,38.05,77097.47,0.0,-0.92081,6e-05,9.05423]
[1779064167445,38.05,77093.59,0.0,-0.92106,6e-05,9.03256]
[1779064172480,38.05,77096.32,0.0,-0.92092,6e-05,9.04371]
[1779064173487,38.05,77103.28,0.0,-0.92048,6e-05,9.08261]
[1779064174495,38.05,77111.87,0.0,-0.91993,6e-05,9.13071]
[1779064175503,38.05,77114.01,0.0,-0.9198,6e-05,9.14259]
[1779064176431,38.05,77114.01,0.0,-0.9198,6e-05,9.14259]
[1779064176478,38.05,77114.01,0.0,-0.9198,6e-05,9.14259]
[1779064176563,38.05,77114.01,0.0,-0.9198,6e-05,9.14259]
[1779064178660,38.05,77115.01,0.0,-0.91974,6e-05,9.14789]
[1779064178712,38.05,77115.01,0.0,-0.91974,6e-05,9.14789]
[1779064178661,38.05,77115.75,0.0,-0.91969,6e-05,9.15191]
[1779064178808,38.05,77115.75,0.0,-0.91969,6e-05,9.15191]
[1779064179531,38.05,77116.33,0.0,-0.91966,6e-05,9.15503]
[1779064183712,38.05,77115.9,0.0,-0.91969,6e-05,9.15217]
[1779064183760,38.05,77115.9,0.0,-0.91969,6e-05,9.15217]
[1779064183810,38.05,77114.89,0.0,-0.91976,6e-05,9.14635]
[1779064186580,38.05,77106.68,0.0,-0.92028,6e-05,9.09989]
[1779064187584,38.05,77106.68,0.0,-0.92028,6e-05,9.09989]
[1779064187636,38.05,77106.68,0.0,-0.92028,6e-05,9.09989]
[1779064187737,38.05,77103.97,0.0,-0.92046,6e-05,9.0846]
[1779064187808,38.05,77103.97,0.0,-0.92046,6e-05,9.0846]
[1779064188810,38.05,77103.39,0.0,-0.92049,6e-05,9.08127]
[1779064190314,38.05,77101.11,0.0,-0.92064,6e-05,9.06842]
[1779064190558,38.05,77101.11,0.0,-0.92064,6e-05,9.06842]
[1779064190608,38.05,77103.48,0.0,-0.92049,6e-05,9.08161]
[1779064191615,38.05,77107.42,0.0,-0.92024,6e-05,9.10362]
[1779064192080,38.05,77107.42,0.0,-0.92024,6e-05,9.10362]
[1779064192311,38.05,77107.42,0.0,-0.92024,6e-05,9.10362]
[1779064192328,38.05,77107.42,0.0,-0.92024,6e-05,9.10362]
[1779064192679,38.05,77107.42,0.0,-0.92024,6e-05,9.10362]
[1779064192816,38.05,77110.64,0.0,-0.92004,6e-05,9.12157]
[1779064192974,38.05,77110.64,0.0,-0.92004,6e-05,9.12157]
[1779064193024,38.05,77110.64,0.0,-0.92004,6e-05,9.12157]
[1779064193061,38.05,77110.64,0.0,-0.92004,6e-05,9.12157]
[1779064193629,38.05,77111.23,0.0,-0.92,6e-05,9.12475]
[1779064195643,38.04,77117.08,0.0,-0.91963,6e-05,9.15731]
[1779064197324,38.04,77116.17,0.0,-0.91969,6e-05,9.15199]
[1779064197385,38.04,77116.17,0.0,-0.91969,6e-05,9.15199]
[1779064197561,38.04,77116.17,0.0,-0.91969,6e-05,9.15199]
[1779064197731,38.04,77116.17,0.0,-0.91969,6e-05,9.15199]
[1779064197739,38.04,77116.17,0.0,-0.91969,6e-05,9.15199]
[1779064197809,38.04,77115.81,0.0,-0.91972,6e-05,9.14978]
[1779064198664,38.04,77112.68,0.0,-0.91992,6e-05,9.13202]
[1779064200678,38.04,77104.81,0.0,-0.92042,6e-05,9.08761]
[1779064201562,38.04,77104.81,0.0,-0.92042,6e-05,9.08761]
[1779064201764,38.04,77104.81,0.0,-0.92042,6e-05,9.08761]
[1779064201780,38.04,77099.5,0.0,-0.92076,6e-05,9.05779]
[1779064201823,38.04,77099.5,0.0,-0.92076,6e-05,9.05779]
[1779064202692,38.04,77089.95,0.0,-0.92136,6e-05,9.00442]
[1779064203699,38.04,77077.24,0.0,-0.92216,6e-05,8.93375]
[1779064204706,38.04,77073.05,0.0,-0.92242,6e-05,8.91063]
[1779064206720,38.04,77069.06,0.0,-0.92266,6e-05,8.88885]
[1779064207727,38.04,77074.78,0.0,-0.9223,6e-05,8.92073]
[1779064209741,38.04,77071.13,0.0,-0.92253,6e-05,8.9008]
[1779064212762,38.05,77067.42,0.0,-0.92275,6e-05,8.88077]
[1779064213379,38.05,77067.42,0.0,-0.92275,6e-05,8.88077]
[1779064213402,38.05,77067.42,0.0,-0.92275,6e-05,8.88077]
[1779064213561,38.05,77067.42,0.0,-0.92275,6e-05,8.88077]
[1779064214776,38.05,77053.96,0.0,-0.92358,6e-05,8.80686]
[1779064215783,38.05,77052.03,0.0,-0.9237,6e-05,8.79654]
[1779064218228,38.05,77050.9,0.0,-0.92376,6e-05,8.79099]
[1779064218279,38.05,77050.9,0.0,-0.92376,6e-05,8.79099]
[1779064218309,38.05,77050.9,0.0,-0.92376,6e-05,8.79099]
[1779064219811,38.05,77054.97,0.0,-0.9235,6e-05,8.81407]
[1779064220824,38.05,77063.35,0.0,-0.92298,6e-05,8.86062]
[1779064221831,38.05,77070.21,0.0,-0.92255,6e-05,8.8988]
[1779064221891,38.05,77070.21,0.0,-0.92255,6e-05,8.8988]
[1779064221955,38.05,77070.21,0.0,-0.92255,6e-05,8.8988]
[1779064222058,38.05,77070.21,0.0,-0.92255,6e-05,8.8988]
[1779064223176,38.05,77070.21,0.0,-0.92255,6e-05,8.89898]
[1779064223296,38.05,77070.21,0.0,-0.92255,6e-05,8.89898]
[1779064223312,38.05,77070.21,0.0,-0.92255,6e-05,8.89898]
[1779064223331,38.05,77071.35,0.0,-0.92248,6e-05,8.90546]
[1779064225859,38.05,77079.83,0.0,-0.92194,6e-05,8.95282]
[1779064226866,38.05,77083.53,0.0,-0.92171,6e-05,8.97348]
[1779064228125,38.05,77083.53,0.0,-0.92171,6e-05,8.97348]
[1779064228175,38.05,77083.53,0.0,-0.92171,6e-05,8.97348]
[1779064228311,38.05,77083.53,0.0,-0.92171,6e-05,8.97348]
[1779064229807,38.05,77082.84,0.0,-0.92175,6e-05,8.96978]
[1779064229859,38.05,77082.78,0.0,-0.92176,6e-05,8.96944]
[1779064230069,38.05,77082.78,0.0,-0.92176,6e-05,8.96944]
[1779064230120,38.05,77086.45,0.0,-0.92153,6e-05,8.98993]
[1779064233079,38.05,77086.13,0.0,-0.92158,6e-05,8.98412]
[1779064233236,38.05,77086.13,0.0,-0.92158,6e-05,8.98412]
[1779064233308,38.05,77086.13,0.0,-0.92158,6e-05,8.98412]
[1779064236357,38.05,77086.64,0.0,-0.92154,6e-05,8.98707]
[1779064236401,38.05,77086.64,0.0,-0.92154,6e-05,8.98707]
[1779064236562,38.05,77086.64,0.0,-0.92154,6e-05,8.98707]
[1779064236663,38.05,77088.31,0.0,-0.92144,6e-05,8.99643]
[1779064237944,38.05,77093.44,0.0,-0.92111,6e-05,9.02513]
[1779064241722,38.05,77092.71,0.0,-0.92116,6e-05,9.0212]
[1779064241773,38.05,77092.71,0.0,-0.92116,6e-05,9.0212]
[1779064241813,38.05,77092.71,0.0,-0.92116,6e-05,9.0212]
[1779064247455,38.05,77094.42,0.0,-0.92104,6e-05,9.0312]
[1779064247507,38.05,77094.42,0.0,-0.92104,6e-05,9.0312]
[1779064247564,38.05,77094.42,0.0,-0.92104,6e-05,9.0312]
[1779064247665,38.06,77090.18,0.0,-0.92131,6e-05,9.0076]
[1779064248619,38.06,77090.18,0.0,-0.92131,6e-05,9.0076]
[1779064248664,38.06,77090.18,0.0,-0.92131,6e-05,9.0076]
[1779064248814,38.06,77090.18,0.0,-0.92131,6e-05,9.0076]
[1779064248765,38.06,77089.6,0.0,-0.92135,6e-05,9.00445]
[1779064250929,38.06,77089.17,0.0,-0.92137,6e-05,9.00215]
[1779064251059,38.06,77089.17,0.0,-0.92137,6e-05,9.00215]
[1779064251160,38.06,77089.46,0.0,-0.92135,6e-05,9.00397]
[1779064252715,38.06,77089.46,0.0,-0.92135,6e-05,9.00397]
[1779064252813,38.06,77089.46,0.0,-0.92135,6e-05,9.00397]
[1779064252719,38.06,77085.96,0.0,-0.92157,6e-05,8.98459]
[1779064253726,38.06,77085.96,0.0,-0.92157,6e-05,8.98459]
[1779064253780,38.06,77085.96,0.0,-0.92157,6e-05,8.98459]
[1779064253811,38.06,77085.96,0.0,-0.92157,6e-05,8.98459]
[1779064253857,38.06,77084.75,0.0,-0.92165,6e-05,8.97788]
[1779064253941,38.06,77084.75,0.0,-0.92165,6e-05,8.97788]
[1779064254060,38.06,77084.75,0.0,-0.92165,6e-05,8.97788]
[1779064254087,38.06,77086.38,0.0,-0.92154,6e-05,8.98695]
[1779064256255,38.06,77086.93,0.0,-0.92151,6e-05,8.99005]
[1779064256309,38.06,77086.93,0.0,-0.92151,6e-05,8.99005]
[1779064256353,38.06,77086.93,0.0,-0.92151,6e-05,8.99005]
[1779064256454,38.06,77083.63,0.0,-0.92172,6e-05,8.97173]
[1779064257100,38.06,77083.63,0.0,-0.92172,6e-05,8.97173]
[1779064257224,38.06,77083.63,0.0,-0.92172,6e-05,8.97173]
[1779064258086,38.06,77074.57,0.0,-0.92228,6e-05,8.92146]
[1779064259404,38.06,77074.57,0.0,-0.92228,6e-05,8.92146]
[1779064259450,38.06,77074.57,0.0,-0.92228,6e-05,8.92146]
[1779064259563,38.06,77074.57,0.0,-0.92228,6e-05,8.92146]
[1779064259651,38.06,77073.75,0.0,-0.92233,6e-05,8.91709]
[1779064262166,38.06,77073.8,0.0,-0.92233,6e-05,8.91749]
[1779064262211,38.06,77073.8,0.0,-0.92233,6e-05,8.91749]
[1779064262309,38.06,77073.8,0.0,-0.92233,6e-05,8.91749]
[1779064263987,38.06,77074.25,0.0,-0.92229,6e-05,8.92037]
[1779064264807,38.06,77074.25,0.0,-0.92229,6e-05,8.92037]
[1779064265137,38.06,77080.37,0.0,-0.92191,6e-05,8.95445]
[1779064266144,38.06,77089.24,0.0,-0.92135,6e-05,9.00395]
[1779064267075,38.06,77089.24,0.0,-0.92135,6e-05,9.00395]
[1779064267127,38.06,77089.24,0.0,-0.92135,6e-05,9.00395]
[1779064267138,38.06,77089.24,0.0,-0.92135,6e-05,9.00395]
[1779064267184,38.06,77089.24,0.0,-0.92135,6e-05,9.00395]
[1779064267310,38.06,77089.24,0.0,-0.92135,6e-05,9.00395]
[1779064267355,38.06,77092.08,0.0,-0.92117,6e-05,9.01976]
[1779064271469,38.06,77093.69,0.0,-0.92107,6e-05,9.02866]
[1779064271515,38.06,77093.69,0.0,-0.92107,6e-05,9.02866]
[1779064271559,38.06,77093.69,0.0,-0.92107,6e-05,9.02866]
[1779064271634,38.06,77100.5,0.0,-0.92064,6e-05,9.06689]
[1779064272190,38.06,77104.07,0.0,-0.92041,6e-05,9.087]
[1779064273535,38.06,77104.07,0.0,-0.92041,6e-05,9.087]
[1779064273559,38.06,77104.07,0.0,-0.92041,6e-05,9.087]
[1779064273587,38.06,77104.07,0.0,-0.92041,6e-05,9.087]
[1779064273623,38.06,77104.69,0.0,-0.92037,6e-05,9.09058]
[1779064275192,38.06,77104.78,0.0,-0.92037,6e-05,9.09118]
[1779064275308,38.06,77104.78,0.0,-0.92037,6e-05,9.09118]
[1779064275409,38.06,77106.54,0.0,-0.92025,6e-05,9.10112]
[1779064278232,38.06,77110.19,0.0,-0.92003,6e-05,9.12117]
[1779064279239,38.06,77120.61,0.0,-0.91936,6e-05,9.1795]
[1779064280246,38.06,77123.38,0.0,-0.91919,6e-05,9.19495]
[1779064283267,38.06,77130.13,0.0,-0.91875,6e-05,9.23276]
[1779064284274,38.06,77134.39,0.0,-0.91848,6e-05,9.25687]
[1779064285282,38.06,77141.43,0.0,-0.91802,6e-05,9.29707]
[1779064286809,38.06,77141.43,0.0,-0.91802,6e-05,9.29707]
[1779064286453,38.06,77145.96,0.0,-0.91772,6e-05,9.32306]
[1779064288832,38.06,77151.99,0.0,-0.91732,7e-05,9.35784]
[1779064292342,38.06,77147.72,0.0,-0.91763,7e-05,9.32959]
[1779064293349,38.06,77142.76,0.0,-0.91796,6e-05,9.30132]
[1779064294104,38.06,77142.76,0.0,-0.91796,6e-05,9.30132]
[1779064294265,38.06,77142.76,0.0,-0.91796,6e-05,9.30132]
[1779064294310,38.06,77142.76,0.0,-0.91796,6e-05,9.30132]
[1779064294356,38.06,77142.9,0.0,-0.91795,6e-05,9.302]
[1779064296370,38.06,77146.2,0.0,-0.91774,6e-05,9.32044]
[1779064298384,38.06,77149.94,0.0,-0.9175,7e-05,9.34129]
[1779064300778,38.06,77150.61,0.0,-0.91746,7e-05,9.34489]
[1779064300809,38.06,77150.61,0.0,-0.91746,7e-05,9.34489]
[1779064300830,38.06,77150.61,0.0,-0.91746,7e-05,9.34489]
[1779064300879,38.06,77150.87,0.0,-0.91744,7e-05,9.34615]
[1779064301534,38.06,77150.87,0.0,-0.91744,7e-05,9.34615]
[1779064301565,38.06,77150.87,0.0,-0.91744,7e-05,9.34615]
[1779064301579,38.06,77152.74,0.0,-0.91732,7e-05,9.35654]
[1779064302413,38.06,77157.16,0.0,-0.91703,7e-05,9.38153]
[1779064303419,38.06,77160.81,0.0,-0.9168,7e-05,9.40214]
[1779064304426,38.06,77164.96,0.0,-0.91652,7e-05,9.42594]
[1779064305613,38.06,77164.96,0.0,-0.91652,7e-05,9.42594]
[1779064305644,38.06,77164.96,0.0,-0.91652,7e-05,9.42594]
[1779064305809,38.06,77164.96,0.0,-0.91652,7e-05,9.42594]
[1779064305892,38.06,77169.03,0.0,-0.91625,7e-05,9.44928]
[1779064308454,38.06,77172.41,0.0,-0.91603,7e-05,9.46886]
[1779064311895,38.06,77174.75,0.0,-0.91587,7e-05,9.48235]
[1779064311947,38.06,77174.79,0.0,-0.91587,7e-05,9.48263]
[1779064312061,38.06,77174.79,0.0,-0.91587,7e-05,9.48263]
[1779064312482,38.06,77175.38,0.0,-0.91583,7e-05,9.48606]
[1779064317472,38.06,77174.36,0.0,-0.9159,7e-05,9.4798]
[1779064317524,38.06,77174.36,0.0,-0.9159,7e-05,9.4798]
[1779064317567,38.06,77174.36,0.0,-0.9159,7e-05,9.4798]
[1779064317621,38.06,77174.56,0.0,-0.91589,7e-05,9.48069]
[1779064320540,38.06,77160.79,0.0,-0.91681,7e-05,9.40135]
[1779064321547,38.05,77150.6,0.0,-0.91748,7e-05,9.34317]
[1779064322554,38.05,77144.24,0.0,-0.91789,6e-05,9.30696]
[1779064326639,38.05,77144.35,0.0,-0.91789,6e-05,9.30733]
[1779064326740,38.05,77134.68,0.0,-0.91851,6e-05,9.25256]
[1779064327589,38.05,77126.41,0.0,-0.91905,6e-05,9.20573]
[1779064328598,38.05,77117.94,0.0,-0.91959,6e-05,9.15799]
[1779064329605,38.05,77118.59,0.0,-0.91955,6e-05,9.16163]
[1779064331619,38.05,77111.71,0.0,-0.91999,6e-05,9.12281]
[1779064333633,38.05,77108.12,0.0,-0.92022,6e-05,9.10248]
[1779064334640,38.05,77098.29,0.0,-0.92085,6e-05,9.04741]
[1779064335647,38.05,77093.59,0.0,-0.92114,6e-05,9.02114]
[1779064339676,38.05,77097.41,0.0,-0.9209,6e-05,9.04244]
[1779064340683,38.05,77101.08,0.0,-0.92067,6e-05,9.06291]
[1779064341734,38.05,77101.08,0.0,-0.92067,6e-05,9.06291]
[1779064341752,38.05,77101.08,0.0,-0.92067,6e-05,9.06291]
[1779064341814,38.05,77101.08,0.0,-0.92067,6e-05,9.06291]
[1779064341850,38.05,77103.54,0.0,-0.92052,6e-05,9.07667]
[1779064342467,38.05,77103.54,0.0,-0.92052,6e-05,9.07667]
[1779064342560,38.05,77103.54,0.0,-0.92052,6e-05,9.07667]
[1779064342697,38.05,77117.28,0.0,-0.91964,6e-05,9.1538]
[1779064343704,38.05,77122.75,0.0,-0.91929,6e-05,9.18449]
[1779064347556,38.05,77123.69,0.0,-0.91924,6e-05,9.1894]
[1779064347567,38.05,77123.69,0.0,-0.91924,6e-05,9.1894]
[1779064347608,38.05,77123.69,0.0,-0.91924,6e-05,9.1894]
[1779064347735,38.05,77123.67,0.0,-0.91924,6e-05,9.18915]
[1779064348514,38.05,77123.67,0.0,-0.91924,6e-05,9.18915]
[1779064348565,38.05,77123.67,0.0,-0.91924,6e-05,9.18915]
[1779064348747,38.05,77122.9,0.0,-0.91929,6e-05,9.18468]
[1779064353777,38.05,77123.29,0.0,-0.9193,6e-05,9.1821]
[1779064354784,38.05,77113.27,0.0,-0.91995,6e-05,9.12568]
[1779064355447,38.05,77113.27,0.0,-0.91995,6e-05,9.12568]
[1779064355508,38.05,77113.27,0.0,-0.91995,6e-05,9.12568]
[1779064355569,38.05,77113.27,0.0,-0.91995,6e-05,9.12568]
[1779064355791,38.05,77110.23,0.0,-0.92014,6e-05,9.10852]
[1779064357805,38.05,77114.7,0.0,-0.91986,6e-05,9.13341]
[1779064359405,38.05,77114.86,0.0,-0.91985,6e-05,9.13417]
[1779064359428,38.05,77114.86,0.0,-0.91985,6e-05,9.13417]
[1779064359563,38.05,77114.86,0.0,-0.91985,6e-05,9.13417]
[1779064359819,38.05,77112.1,0.0,-0.92003,6e-05,9.11855]
[1779064361833,38.05,77096.31,0.0,-0.92103,6e-05,9.03002]
[1779064362679,38.05,77096.31,0.0,-0.92103,6e-05,9.03002]
[1779064362812,38.05,77096.31,0.0,-0.92103,6e-05,9.03002]
[1779064362844,38.05,77096.31,0.0,-0.92103,6e-05,9.03002]
[1779064362904,38.05,77089.89,0.0,-0.92143,6e-05,8.99422]
[1779064363059,38.05,77089.89,0.0,-0.92143,6e-05,8.99422]
[1779064364854,38.05,77082.32,0.0,-0.92191,6e-05,8.9522]
[1779064366868,38.05,77079.09,0.0,-0.92211,6e-05,8.9345]
[1779064367459,38.05,77079.09,0.0,-0.92211,6e-05,8.9345]
[1779064367511,38.05,77079.09,0.0,-0.92211,6e-05,8.9345]
[1779064367566,38.05,77079.09,0.0,-0.92211,6e-05,8.9345]
[1779064367862,38.05,77079.09,0.0,-0.92211,6e-05,8.9345]
[1779064367875,38.05,77078.8,0.0,-0.92212,6e-05,8.93304]
[1779064370808,38.05,77078.96,0.0,-0.92211,6e-05,8.93423]
[1779064370896,38.05,77079.39,0.0,-0.92208,6e-05,8.93678]
[1779064371903,38.05,77082.04,0.0,-0.92191,6e-05,8.95165]
[1779064372910,38.05,77085.82,0.0,-0.92167,6e-05,8.97279]
[1779064376938,38.05,77082.77,0.0,-0.92186,6e-05,8.95616]
[1779064377945,38.05,77073.53,0.0,-0.92244,6e-05,8.90499]
[1779064378315,38.05,77073.53,0.0,-0.92244,6e-05,8.90499]
[1779064378360,38.05,77073.53,0.0,-0.92244,6e-05,8.90499]
[1779064378561,38.05,77073.53,0.0,-0.92244,6e-05,8.90499]
[1779064378952,38.05,77068.08,0.0,-0.92277,6e-05,8.875]
[1779064379959,38.05,77065.11,0.0,-0.92296,6e-05,8.85881]
[1779064380966,38.05,77054.85,0.0,-0.92359,6e-05,8.80245]
[1779064381974,38.05,77046.38,0.0,-0.9241,6e-05,8.75619]
[1779064382981,38.05,77050.58,0.0,-0.92384,6e-05,8.77969]
[1779064383910,38.05,77050.58,0.0,-0.92384,6e-05,8.77969]
[1779064384040,38.05,77051.81,0.0,-0.92376,6e-05,8.78683]
[1779064384058,38.05,77051.81,0.0,-0.92376,6e-05,8.78683]
[1779064384998,38.06,77048.62,0.0,-0.92395,6e-05,8.76964]
[1779064385578,38.06,77048.62,0.0,-0.92395,6e-05,8.76964]
[1779064385629,38.06,77048.62,0.0,-0.92395,6e-05,8.76964]
[1779064385807,38.06,77048.62,0.0,-0.92395,6e-05,8.76964]
[1779064386004,38.06,77049.97,0.0,-0.92386,6e-05,8.77745]
[1779064386579,38.06,77049.97,0.0,-0.92386,6e-05,8.77745]
[1779064387011,38.06,77058.93,0.0,-0.92331,6e-05,8.82718]
[1779064388018,38.06,77058.19,0.0,-0.92335,6e-05,8.82339]
[1779064389026,38.06,77034.49,0.0,-0.9248,6e-05,8.69349]
[1779064390032,38.06,77022.63,0.0,-0.92551,6e-05,8.62903]
[1779064391039,38.06,77023.8,0.0,-0.92544,6e-05,8.63583]
[1779064392336,38.06,77023.8,0.0,-0.92544,6e-05,8.63583]
[1779064393201,38.06,77025.84,0.0,-0.9253,6e-05,8.64793]
[1779064393252,38.06,77025.84,0.0,-0.9253,6e-05,8.64793]
[1779064393308,38.06,77025.84,0.0,-0.9253,6e-05,8.64793]
[1779064393396,38.06,77027.88,0.0,-0.92518,6e-05,8.65962]
[1779064394060,38.06,77031.79,0.0,-0.92494,6e-05,8.68099]
[1779064396309,38.07,77029.03,0.0,-0.92509,6e-05,8.6675]
[1779064397081,38.07,77020.47,0.0,-0.9256,6e-05,8.6208]
[1779064398088,38.07,77008.09,0.0,-0.92634,6e-05,8.55411]
[1779064399095,38.07,77004.62,0.0,-0.92654,6e-05,8.53601]
[1779064401109,38.07,76997.6,0.0,-0.92694,6e-05,8.49952]
[1779064402788,38.08,76994.68,0.0,-0.9271,6e-05,8.48539]
[1779064404130,38.08,76997.91,0.0,-0.9269,6e-05,8.50368]
[1779064405137,38.08,77000.07,0.0,-0.92676,6e-05,8.51617]
[1779064407151,38.08,77003.41,0.0,-0.92654,6e-05,8.53582]
[1779064408549,38.09,77007.17,0.0,-0.9263,6e-05,8.55773]
[1779064412186,38.09,77009.22,0.0,-0.92618,6e-05,8.56692]
[1779064417232,38.1,77013.39,0.0,-0.9259,6e-05,8.59298]
[1779064418238,38.1,77019.37,0.0,-0.92553,6e-05,8.62617]
[1779064420255,38.1,77020.05,0.0,-0.92547,6e-05,8.63107]
[1779064422268,38.1,77014.78,0.0,-0.92578,6e-05,8.60352]
[1779064425290,38.11,77018.52,0.0,-0.92553,6e-05,8.62565]
[1779064429318,38.11,77020.83,0.0,-0.92537,6e-05,8.64049]
[1779064432339,38.12,77026.8,0.0,-0.92499,6e-05,8.67469]
[1779064437375,38.12,77014.43,0.0,-0.9257,6e-05,8.61026]
[1779064438382,38.12,77003.75,0.0,-0.92634,6e-05,8.55288]
[1779064439389,38.12,77002.55,0.0,-0.9264,6e-05,8.54706]
[1779064441403,38.13,76993.21,0.0,-0.92695,6e-05,8.49724]
[1779064442410,38.13,76988.83,0.0,-0.92719,6e-05,8.47508]
[1779064443417,38.13,76978.02,0.0,-0.92782,6e-05,8.4177]
[1779064444424,38.13,76966.07,0.0,-0.92851,6e-05,8.35453]
[1779064445431,38.13,76963.69,0.0,-0.92864,6e-05,8.34278]
[1779064447452,38.14,76968.99,0.0,-0.92832,6e-05,8.37237]
[1779064448438,38.14,76968.99,0.0,-0.92832,6e-05,8.37237]
[1779064448490,38.14,76968.99,0.0,-0.92832,6e-05,8.37237]
[1779064448568,38.14,76968.99,0.0,-0.92832,6e-05,8.37237]
[1779064451480,38.14,76966.08,0.0,-0.92845,6e-05,8.35983]
[1779064452796,38.14,76966.08,0.0,-0.92845,6e-05,8.35983]
[1779064453002,38.14,76966.08,0.0,-0.92845,6e-05,8.35983]
[1779064453033,38.14,76960.51,0.0,-0.92877,6e-05,8.33103]
[1779064453494,38.15,76940.04,0.0,-0.92995,6e-05,8.22273]
[1779064454307,38.15,76940.04,0.0,-0.92995,6e-05,8.22273]
[1779064454501,38.15,76930.57,0.0,-0.93049,6e-05,8.17293]
[1779064455509,38.15,76934.23,0.0,-0.93027,6e-05,8.19274]
[1779064456597,38.15,76934.23,0.0,-0.93027,6e-05,8.19274]
[1779064458529,38.15,76943.79,0.0,-0.92971,6e-05,8.24461]
[1779064459536,38.15,76949.46,0.0,-0.92938,6e-05,8.27505]
[1779064460543,38.15,76954.34,0.0,-0.92909,6e-05,8.30128]
[1779064461550,38.15,76949.46,0.0,-0.92937,6e-05,8.2755]
[1779064462557,38.15,76940.13,0.0,-0.92991,6e-05,8.22619]
[1779064463564,38.15,76935.85,0.0,-0.93015,6e-05,8.20383]
[1779064464571,38.15,76940.09,0.0,-0.9299,6e-05,8.22665]
[1779064467594,38.16,76932.19,0.0,-0.93035,6e-05,8.18577]
[1779064468601,38.16,76927.45,0.0,-0.93061,6e-05,8.1611]
[1779064470616,38.16,76933.64,0.0,-0.93025,6e-05,8.19464]
[1779064471623,38.16,76937.53,0.0,-0.93005,6e-05,8.21162]
[1779064473637,38.16,76943.79,0.0,-0.92968,6e-05,8.24548]
[1779064474644,38.16,76952.13,0.0,-0.9292,6e-05,8.2901]
[1779064475651,38.16,76958.46,0.0,-0.92883,6e-05,8.32413]
[1779064476658,38.16,76965.07,0.0,-0.92844,6e-05,8.36007]
[1779064477665,38.16,76968.7,0.0,-0.92822,6e-05,8.38007]
[1779064481697,38.17,76972.98,0.0,-0.92794,6e-05,8.40515]
[1779064482918,38.17,76972.98,0.0,-0.92794,6e-05,8.40515]
[1779064482983,38.17,76972.98,0.0,-0.92794,6e-05,8.40515]
[1779064483060,38.17,76972.98,0.0,-0.92794,6e-05,8.40515]
[1779064482993,38.17,76973.3,0.0,-0.92792,6e-05,8.40737]
[1779064484720,38.17,76964.99,0.0,-0.92839,6e-05,8.36388]
[1779064485920,38.17,76963.25,0.0,-0.92849,6e-05,8.35472]
[1779064489158,38.17,76961.48,0.0,-0.92859,6e-05,8.34579]
[1779064489207,38.17,76961.48,0.0,-0.92859,6e-05,8.34579]
[1779064489308,38.17,76961.48,0.0,-0.92859,6e-05,8.34579]
[1779064489756,38.17,76957.86,0.0,-0.9288,6e-05,8.32664]
[1779064491770,38.17,76965.06,0.0,-0.92837,6e-05,8.3655]
[1779064494791,38.18,76969.24,0.0,-0.92813,6e-05,8.38824]
[1779064496305,38.18,76970.1,0.0,-0.92807,6e-05,8.39293]
[1779064496805,38.18,76981.4,0.0,-0.9274,6e-05,8.4541]
[1779064497817,38.18,76991.11,0.0,-0.92682,6e-05,8.50721]
[1779064498822,38.18,77002.27,0.0,-0.92615,6e-05,8.56827]
[1779064499613,38.18,77002.27,0.0,-0.92615,6e-05,8.56827]
[1779064499752,38.18,77002.27,0.0,-0.92615,6e-05,8.56827]
[1779064499829,38.18,77008.82,0.0,-0.92575,6e-05,8.60441]
[1779064500836,38.18,77017.45,0.0,-0.92522,6e-05,8.65189]
[1779064501864,38.18,77024.58,0.0,-0.92478,6e-05,8.69124]
[1779064502870,38.18,77036.9,0.0,-0.92403,6e-05,8.75903]
[1779064503539,38.18,77036.9,0.0,-0.92403,6e-05,8.75903]
[1779064503879,38.18,77039.12,0.0,-0.92389,6e-05,8.77153]
[1779064505892,38.19,77034.49,0.0,-0.92416,6e-05,8.74681]
[1779064506900,38.19,77030.02,0.0,-0.92443,6e-05,8.72272]
[1779064507937,38.19,77011.52,0.0,-0.92555,6e-05,8.62194]
[1779064508944,38.19,77001.17,0.0,-0.92617,6e-05,8.56598]
[1779064509951,38.19,76999.64,0.0,-0.92626,6e-05,8.55796]
[1779064512977,38.19,76994.91,0.0,-0.92654,6e-05,8.53286]
[1779064514991,38.19,76995.98,0.0,-0.92647,6e-05,8.53906]
[1779064519019,38.19,77010.33,0.0,-0.9256,6e-05,8.61752]
[1779064520026,38.19,77017.16,0.0,-0.92519,6e-05,8.65471]
[1779064522041,38.19,77019.85,0.0,-0.92503,6e-05,8.66934]
[1779064523048,38.19,77026.16,0.0,-0.92464,6e-05,8.70372]
[1779064524055,38.19,77031.76,0.0,-0.9243,6e-05,8.73435]
[1779064526069,38.19,77035.72,0.0,-0.92406,6e-05,8.75601]
[1779064528083,38.19,77043.92,0.0,-0.92356,6e-05,8.80086]
[1779064532112,38.19,77047.81,0.0,-0.92335,6e-05,8.81802]
[1779064533118,38.19,77052.99,0.0,-0.92303,6e-05,8.84676]
[1779064535383,38.19,77049.7,0.0,-0.92323,6e-05,8.82873]
[1779064535450,38.19,77049.7,0.0,-0.92323,6e-05,8.82873]
[1779064535564,38.19,77049.7,0.0,-0.92323,6e-05,8.82873]
[1779064537146,38.19,77056.02,0.0,-0.92285,6e-05,8.86326]
[1779064538153,38.19,77060.78,0.0,-0.92255,6e-05,8.88972]
[1779064539160,38.19,77065.87,0.0,-0.92223,6e-05,8.91799]
[1779064540167,38.19,77079.48,0.0,-0.92138,6e-05,8.9935]
[1779064541175,38.19,77085.04,0.0,-0.92103,6e-05,9.02439]
[1779064542181,38.19,77093.29,0.0,-0.92051,6e-05,9.07027]
[1779064543190,38.19,77099.92,0.0,-0.92009,6e-05,9.10714]
[1779064544196,38.19,77103.69,0.0,-0.91986,6e-05,9.1281]
[1779064545203,38.19,77113.01,0.0,-0.91926,6e-05,9.18014]
[1779064546210,38.19,77117.91,0.0,-0.91895,6e-05,9.20739]
[1779064547217,38.19,77109.07,0.0,-0.91952,6e-05,9.1575]
[1779064548224,38.19,77107.25,0.0,-0.91964,6e-05,9.14707]
[1779064549231,38.19,77114.7,0.0,-0.91917,6e-05,9.18864]
[1779064550644,38.19,77121.63,0.0,-0.91873,6e-05,9.22694]
[1779064556280,38.18,77114.75,0.0,-0.91919,6e-05,9.18657]
[1779064558294,38.18,77109.07,0.0,-0.91956,6e-05,9.15421]
[1779064563336,38.18,77103.74,0.0,-0.91991,6e-05,9.12324]
[1779064566357,38.18,77113.29,0.0,-0.91931,6e-05,9.17616]
[1779064567401,38.18,77113.29,0.0,-0.91931,6e-05,9.17616]
[1779064567407,38.18,77113.29,0.0,-0.91931,6e-05,9.17616]
[1779064567568,38.18,77113.29,0.0,-0.91931,6e-05,9.17616]
[1779064567644,38.18,77117.94,0.0,-0.91902,6e-05,9.20177]
[1779064569378,38.18,77122.26,0.0,-0.91875,6e-05,9.22571]
[1779064570702,38.18,77122.26,0.0,-0.91875,6e-05,9.22571]
[1779064570754,38.18,77122.26,0.0,-0.91875,6e-05,9.22571]
[1779064570810,38.18,77122.26,0.0,-0.91875,6e-05,9.22571]
[1779064570855,38.18,77122.77,0.0,-0.91872,6e-05,9.22783]
[1779064573406,38.17,77128.34,0.0,-0.91837,6e-05,9.25841]
[1779064578172,38.17,77130.15,0.0,-0.91827,6e-05,9.26734]
[1779064578222,38.17,77131.63,0.0,-0.91818,6e-05,9.27525]
[1779064578310,38.17,77131.63,0.0,-0.91818,6e-05,9.27525]
[1779064580531,38.17,77131.08,0.0,-0.91823,6e-05,9.27126]
[1779064581472,38.17,77124.62,0.0,-0.91865,6e-05,9.23401]
[1779064582479,38.17,77120.25,0.0,-0.91894,6e-05,9.20899]
[1779064583665,38.17,77120.25,0.0,-0.91894,6e-05,9.20899]
[1779064583688,38.17,77120.25,0.0,-0.91894,6e-05,9.20899]
[1779064583766,38.17,77126.6,0.0,-0.91854,6e-05,9.24399]
[1779064584473,38.17,77126.6,0.0,-0.91854,6e-05,9.24399]
[1779064584556,38.16,77131.16,0.0,-0.91825,6e-05,9.26929]
[1779064586507,38.16,77126.73,0.0,-0.91854,6e-05,9.2439]
[1779064587497,38.16,77126.73,0.0,-0.91854,6e-05,9.2439]
[1779064587498,38.16,77126.73,0.0,-0.91854,6e-05,9.2439]
[1779064587558,38.16,77126.73,0.0,-0.91854,6e-05,9.2439]
[1779064587659,38.16,77120.0,0.0,-0.91898,6e-05,9.20525]
[1779064588521,38.16,77115.98,0.0,-0.91924,6e-05,9.18235]
[1779064589528,38.16,77108.37,0.0,-0.91973,6e-05,9.13923]
[1779064590556,38.16,77108.37,0.0,-0.91973,6e-05,9.13923]
[1779064590597,38.16,77108.37,0.0,-0.91973,6e-05,9.13923]
[1779064590811,38.16,77108.37,0.0,-0.91973,6e-05,9.13923]
[1779064590839,38.16,77103.78,0.0,-0.92003,6e-05,9.11318]
[1779064592549,38.16,77107.62,0.0,-0.91982,6e-05,9.12987]
[1779064593524,38.16,77107.62,0.0,-0.91982,6e-05,9.12987]
[1779064593560,38.16,77107.62,0.0,-0.91982,6e-05,9.12987]
[1779064593572,38.16,77107.62,0.0,-0.91982,6e-05,9.12987]
[1779064593649,38.16,77107.62,0.0,-0.91982,6e-05,9.12987]
[1779064593810,38.16,77107.62,0.0,-0.91982,6e-05,9.12987]
[1779064593911,38.16,77108.35,0.0,-0.91978,6e-05,9.13359]
[1779064595450,38.16,77110.49,0.0,-0.91965,6e-05,9.14537]
[1779064595502,38.16,77110.49,0.0,-0.91965,6e-05,9.14537]
[1779064595557,38.16,77110.49,0.0,-0.91965,6e-05,9.14537]
[1779064595815,38.16,77110.49,0.0,-0.91965,6e-05,9.14537]
[1779064597584,38.16,77105.13,0.0,-0.92,6e-05,9.11469]
[1779064598764,38.16,77105.13,0.0,-0.92,6e-05,9.11469]
[1779064598809,38.16,77105.13,0.0,-0.92,6e-05,9.11469]
[1779064598815,38.16,77105.13,0.0,-0.92,6e-05,9.11469]
[1779064598910,38.15,77105.6,0.0,-0.91997,6e-05,9.11714]
[1779064599407,38.15,77105.6,0.0,-0.91997,6e-05,9.11714]
[1779064599574,38.15,77105.6,0.0,-0.91997,6e-05,9.11714]
[1779064599599,38.15,77106.17,0.0,-0.91994,6e-05,9.12014]
[1779064602566,38.15,77106.06,0.0,-0.91995,6e-05,9.11913]
[1779064606449,38.15,77101.41,0.0,-0.92025,6e-05,9.09241]
[1779064606501,38.15,77101.41,0.0,-0.92025,6e-05,9.09241]
[1779064606564,38.15,77101.41,0.0,-0.92025,6e-05,9.09241]
[1779064606652,38.15,77106.47,0.0,-0.91993,6e-05,9.12055]
[1779064608138,38.15,77106.47,0.0,-0.91993,6e-05,9.12055]
[1779064608233,38.15,77106.47,0.0,-0.91993,6e-05,9.12055]
[1779064608313,38.15,77107.52,0.0,-0.91987,6e-05,9.12621]
[1779064608667,38.15,77106.89,0.0,-0.91991,6e-05,9.12246]
[1779064612694,38.15,77110.76,0.0,-0.91967,6e-05,9.14321]
[1779064613467,38.15,77110.76,0.0,-0.91967,6e-05,9.14321]
[1779064613480,38.15,77110.76,0.0,-0.91967,6e-05,9.14321]
[1779064613565,38.15,77110.76,0.0,-0.91967,6e-05,9.14321]
[1779064614709,38.15,77123.11,0.0,-0.91889,6e-05,9.21197]
[1779064615715,38.15,77130.07,0.0,-0.91845,6e-05,9.25077]
[1779064618267,38.15,77127.51,0.0,-0.91862,6e-05,9.23549]
[1779064618317,38.15,77127.51,0.0,-0.91862,6e-05,9.23549]
[1779064618562,38.15,77127.51,0.0,-0.91862,6e-05,9.23549]
[1779064619743,38.14,77132.22,0.0,-0.91833,6e-05,9.26121]
[1779064620750,38.14,77128.25,0.0,-0.91859,6e-05,9.23839]
[1779064621763,38.14,77118.57,0.0,-0.91922,6e-05,9.18355]
[1779064622769,38.14,77112.31,0.0,-0.91962,6e-05,9.14811]
[1779064623776,38.14,77105.23,0.0,-0.92007,6e-05,9.10822]
[1779064624783,38.14,77101.71,0.0,-0.9203,6e-05,9.08838]
[1779064625936,38.14,77101.71,0.0,-0.9203,6e-05,9.08838]
[1779064625988,38.14,77101.71,0.0,-0.9203,6e-05,9.08838]
[1779064626065,38.14,77101.71,0.0,-0.9203,6e-05,9.08838]
[1779064628812,38.14,77107.86,0.0,-0.91992,6e-05,9.12194]
[1779064629818,38.14,77115.05,0.0,-0.91946,6e-05,9.16202]
[1779064630298,38.14,77115.05,0.0,-0.91946,6e-05,9.16202]
[1779064630312,38.14,77115.05,0.0,-0.91946,6e-05,9.16202]
[1779064630630,38.14,77115.05,0.0,-0.91946,6e-05,9.16202]
[1779064630928,38.14,77115.05,0.0,-0.91946,6e-05,9.16202]
[1779064631072,38.14,77115.05,0.0,-0.91946,6e-05,9.16202]
[1779064632839,38.14,77110.28,0.0,-0.91978,6e-05,9.13445]
[1779064633409,38.14,77110.28,0.0,-0.91978,6e-05,9.13445]
[1779064633460,38.14,77110.28,0.0,-0.91978,6e-05,9.13445]
[1779064633574,38.14,77110.28,0.0,-0.91978,6e-05,9.13445]
[1779064633846,38.14,77109.53,0.0,-0.91983,6e-05,9.13002]
[1779064636850,38.14,77106.56,0.0,-0.92002,6e-05,9.11296]
[1779064636895,38.14,77106.56,0.0,-0.92002,6e-05,9.11296]
[1779064637062,38.14,77106.56,0.0,-0.92002,6e-05,9.11296]
[1779064637255,38.13,77100.45,0.0,-0.92041,6e-05,9.07858]
[1779064637874,38.13,77096.47,0.0,-0.92067,6e-05,9.056]
[1779064638800,38.13,77096.47,0.0,-0.92067,6e-05,9.056]
[1779064638809,38.13,77096.47,0.0,-0.92067,6e-05,9.056]
[1779064638821,38.13,77096.47,0.0,-0.92067,6e-05,9.056]
[1779064638881,38.13,77095.58,0.0,-0.92073,6e-05,9.05071]
[1779064639461,38.13,77095.58,0.0,-0.92073,6e-05,9.05071]
[1779064639562,38.13,77095.58,0.0,-0.92073,6e-05,9.05071]
[1779064639888,38.13,77094.51,0.0,-0.9208,6e-05,9.04444]
[1779064644923,38.13,77097.1,0.0,-0.92065,6e-05,9.05752]
[1779064645935,38.13,77103.86,0.0,-0.92022,6e-05,9.09498]
[1779064646938,38.13,77109.75,0.0,-0.91985,6e-05,9.12782]
[1779064647683,38.13,77109.75,0.0,-0.91985,6e-05,9.12782]
[1779064647734,38.13,77109.75,0.0,-0.91985,6e-05,9.12782]
[1779064647811,38.13,77109.75,0.0,-0.91985,6e-05,9.12782]
[1779064649729,38.13,77113.07,0.0,-0.91964,6e-05,9.14604]
[1779064649810,38.13,77113.07,0.0,-0.91964,6e-05,9.14604]
[1779064649962,38.13,77113.49,0.0,-0.91962,6e-05,9.14817]
[1779064654997,38.13,77119.62,0.0,-0.91927,6e-05,9.17724]
[1779064656010,38.12,77123.97,0.0,-0.919,6e-05,9.20159]
[1779064658897,38.12,77122.91,0.0,-0.91907,6e-05,9.19514]
[1779064658903,38.12,77122.91,0.0,-0.91907,6e-05,9.19514]
[1779064659059,38.12,77122.91,0.0,-0.91907,6e-05,9.19514]
[1779064660036,38.12,77115.48,0.0,-0.91955,6e-05,9.15275]
[1779064662050,38.12,77111.03,0.0,-0.91984,6e-05,9.12732]
[1779064662655,38.12,77111.03,0.0,-0.91984,6e-05,9.12732]
[1779064662696,38.12,77111.03,0.0,-0.91984,6e-05,9.12732]
[1779064662810,38.12,77111.03,0.0,-0.91984,6e-05,9.12732]
[1779064665095,38.12,77116.06,0.0,-0.91953,6e-05,9.15511]
[1779064665147,38.12,77116.06,0.0,-0.91953,6e-05,9.15511]
[1779064665196,38.12,77116.11,0.0,-0.91953,6e-05,9.15515]
[1779064665308,38.12,77116.11,0.0,-0.91953,6e-05,9.15515]
[1779064666078,38.12,77120.77,0.0,-0.91923,6e-05,9.18106]
[1779064667085,38.12,77130.1,0.0,-0.91863,6e-05,9.23337]
[1779064667445,38.12,77130.1,0.0,-0.91863,6e-05,9.23337]
[1779064667497,38.12,77130.1,0.0,-0.91863,6e-05,9.23337]
[1779064667569,38.12,77130.1,0.0,-0.91863,6e-05,9.23337]
[1779064668092,38.12,77131.8,0.0,-0.91853,6e-05,9.24287]
[1779064669051,38.12,77131.8,0.0,-0.91853,6e-05,9.24287]
[1779064669060,38.12,77131.8,0.0,-0.91853,6e-05,9.24287]
[1779064669104,38.12,77131.8,0.0,-0.91853,6e-05,9.24287]
[1779064669124,38.12,77132.17,0.0,-0.9185,6e-05,9.24485]
[1779064670268,38.12,77132.17,0.0,-0.9185,6e-05,9.24485]
[1779064670308,38.12,77132.48,0.0,-0.91848,6e-05,9.24649]
[1779064670564,38.12,77132.48,0.0,-0.91848,6e-05,9.24649]
[1779064671113,38.12,77133.54,0.0,-0.91842,6e-05,9.25242]
[1779064672120,38.12,77142.1,0.0,-0.91786,6e-05,9.3007]
[1779064673127,38.12,77155.2,0.0,-0.91701,7e-05,9.37475]
[1779064674134,38.12,77163.54,0.0,-0.91647,7e-05,9.42187]
[1779064675142,38.12,77155.7,0.0,-0.91699,7e-05,9.37694]
[1779064676149,38.12,77150.35,0.0,-0.91734,7e-05,9.34632]
[1779064679020,38.12,77152.94,0.0,-0.91718,7e-05,9.36058]
[1779064679059,38.12,77152.94,0.0,-0.91718,7e-05,9.36058]
[1779064679528,38.11,77153.28,0.0,-0.91716,7e-05,9.36226]
[1779064681198,38.11,77142.61,0.0,-0.91786,6e-05,9.30132]
[1779064681808,38.11,77142.61,0.0,-0.91786,6e-05,9.30132]
[1779064682198,38.11,77120.07,0.0,-0.91931,6e-05,9.17382]
[1779064683207,38.11,77117.14,0.0,-0.91951,6e-05,9.15709]
[1779064685037,38.11,77116.85,0.0,-0.91953,6e-05,9.15523]
[1779064685060,38.11,77116.85,0.0,-0.91953,6e-05,9.15523]
[1779064685118,38.11,77116.85,0.0,-0.91953,6e-05,9.15523]
[1779064687547,38.11,77115.63,0.0,-0.91961,6e-05,9.14768]
[1779064687569,38.11,77115.63,0.0,-0.91961,6e-05,9.14768]
[1779064687594,38.11,77115.63,0.0,-0.91961,6e-05,9.14768]
[1779064687814,38.11,77115.63,0.0,-0.91961,6e-05,9.14768]
[1779064688243,38.11,77115.13,0.0,-0.91965,6e-05,9.14465]
[1779064691265,38.11,77111.37,0.0,-0.91989,6e-05,9.12291]
[1779064692053,38.11,77111.37,0.0,-0.91989,6e-05,9.12291]
[1779064692058,38.11,77111.37,0.0,-0.91989,6e-05,9.12291]
[1779064695247,38.11,77110.41,0.0,-0.91996,6e-05,9.11699]
[1779064695253,38.11,77110.41,0.0,-0.91996,6e-05,9.11699]
[1779064695310,38.11,77110.41,0.0,-0.91996,6e-05,9.11699]
[1779064695293,38.11,77110.25,0.0,-0.91997,6e-05,9.11591]
[1779064700328,38.11,77111.21,0.0,-0.91992,6e-05,9.12037]
[1779064701082,38.11,77111.21,0.0,-0.91992,6e-05,9.12037]
[1779064702084,38.1,77111.21,0.0,-0.91993,6e-05,9.12018]
[1779064702136,38.1,77111.21,0.0,-0.91993,6e-05,9.12018]
[1779064702310,38.1,77111.21,0.0,-0.91993,6e-05,9.12018]
[1779064703349,38.1,77100.62,0.0,-0.9206,6e-05,9.06063]
[1779064704452,38.1,77100.62,0.0,-0.9206,6e-05,9.06063]
[1779064704534,38.1,77100.62,0.0,-0.9206,6e-05,9.06063]
[1779064704564,38.1,77100.62,0.0,-0.9206,6e-05,9.06063]
[1779064704665,38.1,77099.35,0.0,-0.92068,6e-05,9.05342]
[1779064708384,38.1,77092.74,0.0,-0.9211,6e-05,9.01647]
[1779064709700,38.1,77092.74,0.0,-0.9211,6e-05,9.01647]
[1779064709750,38.1,77092.74,0.0,-0.9211,6e-05,9.01647]
[1779064709809,38.1,77092.74,0.0,-0.9211,6e-05,9.01647]
[1779064709910,38.1,77085.84,0.0,-0.92154,6e-05,8.97798]
[1779064710398,38.1,77081.75,0.0,-0.92179,6e-05,8.95526]
[1779064711405,38.1,77076.73,0.0,-0.92214,6e-05,8.92313]
[1779064712412,38.1,77072.93,0.0,-0.92238,6e-05,8.90195]
[1779064714136,38.1,77072.93,0.0,-0.92238,6e-05,8.90195]
[1779064714311,38.1,77072.93,0.0,-0.92238,6e-05,8.90195]
[1779064714237,38.1,77067.96,0.0,-0.92269,6e-05,8.87434]
[1779064714759,38.1,77067.96,0.0,-0.92269,6e-05,8.87434]
[1779064714860,38.1,77074.01,0.0,-0.92231,6e-05,8.90771]
[1779064715435,38.1,77081.6,0.0,-0.92184,6e-05,8.94979]
[1779064716442,38.1,77088.31,0.0,-0.92142,6e-05,8.9869]
[1779064717838,38.1,77088.31,0.0,-0.92142,6e-05,8.9869]
[1779064717890,38.1,77088.31,0.0,-0.92142,6e-05,8.9869]
[1779064718062,38.1,77088.31,0.0,-0.92142,6e-05,8.9869]
[1779064718163,38.1,77090.27,0.0,-0.9213,6e-05,8.99733]
[1779064719463,38.1,77094.67,0.0,-0.92103,6e-05,9.02158]
[1779064720470,38.1,77099.94,0.0,-0.9207,6e-05,9.05089]
[1779064722658,38.1,77102.14,0.0,-0.92056,6e-05,9.06313]
[1779064722815,38.1,77102.14,0.0,-0.92056,6e-05,9.06313]
[1779064722830,38.1,77102.14,0.0,-0.92056,6e-05,9.06313]
[1779064723063,38.1,77102.14,0.0,-0.92056,6e-05,9.06313]
[1779064723137,38.1,77104.69,0.0,-0.9204,6e-05,9.07723]
[1779064723549,38.1,77099.55,0.0,-0.92073,6e-05,9.04852]
[1779064726515,38.1,77094.4,0.0,-0.92105,6e-05,9.01966]
[1779064728314,38.1,77094.4,0.0,-0.92105,6e-05,9.01966]
[1779064728355,38.1,77094.4,0.0,-0.92105,6e-05,9.01966]
[1779064728320,38.1,77090.58,0.0,-0.9213,6e-05,8.99797]
[1779064728562,38.1,77090.58,0.0,-0.9213,6e-05,8.99797]
[1779064728598,38.1,77086.24,0.0,-0.92157,6e-05,8.97383]
[1779064729809,38.1,77086.24,0.0,-0.92157,6e-05,8.97383]
[1779064729910,38.1,77081.48,0.0,-0.92187,6e-05,8.94716]
[1779064733564,38.1,77081.35,0.0,-0.92188,6e-05,8.94641]
[1779064735181,38.1,77081.35,0.0,-0.92188,6e-05,8.94641]
[1779064735287,38.1,77081.35,0.0,-0.92188,6e-05,8.94641]
[1779064735311,38.1,77081.35,0.0,-0.92188,6e-05,8.94641]
[1779064735282,38.1,77089.44,0.0,-0.92137,6e-05,8.99154]
[1779064735634,38.1,77089.44,0.0,-0.92137,6e-05,8.99154]
[1779064735674,38.1,77096.5,0.0,-0.92092,6e-05,9.03096]
[1779064737593,38.1,77105.82,0.0,-0.92033,6e-05,9.08302]
[1779064739610,38.1,77111.08,0.0,-0.92,6e-05,9.11235]
[1779064740382,38.1,77111.08,0.0,-0.92,6e-05,9.11235]
[1779064740427,38.1,77111.08,0.0,-0.92,6e-05,9.11235]
[1779064740564,38.1,77111.08,0.0,-0.92,6e-05,9.11235]
[1779064740617,38.1,77113.31,0.0,-0.91986,6e-05,9.12472]
[1779064741624,38.1,77120.01,0.0,-0.91943,6e-05,9.16215]
[1779064743639,38.1,77118.01,0.0,-0.91956,6e-05,9.15111]
[1779064746131,38.1,77115.31,0.0,-0.91973,6e-05,9.13591]
[1779064746310,38.1,77115.31,0.0,-0.91973,6e-05,9.13591]
[1779064746323,38.1,77115.31,0.0,-0.91973,6e-05,9.13591]
[1779064746315,38.1,77113.42,0.0,-0.91986,6e-05,9.12487]
[1779064747688,38.1,77115.2,0.0,-0.91975,6e-05,9.13485]
[1779064747811,38.1,77115.2,0.0,-0.91975,6e-05,9.13485]
[1779064747848,38.1,77116.9,0.0,-0.91964,6e-05,9.144]
[1779064750687,38.1,77109.18,0.0,-0.92014,6e-05,9.10029]
[1779064751694,38.09,77110.49,0.0,-0.92006,6e-05,9.10729]
[1779064753348,38.09,77110.49,0.0,-0.92006,6e-05,9.10729]
[1779064753401,38.09,77110.52,0.0,-0.92006,6e-05,9.10731]
[1779064753564,38.09,77110.52,0.0,-0.92006,6e-05,9.10731]
[1779064753709,38.09,77110.82,0.0,-0.92004,6e-05,9.10884]
[1779064757316,38.09,77109.28,0.0,-0.92014,6e-05,9.09992]
[1779064757319,38.09,77104.88,0.0,-0.92042,6e-05,9.07517]
[1779064757416,38.09,77104.88,0.0,-0.92042,6e-05,9.07517]
[1779064757562,38.09,77104.88,0.0,-0.92042,6e-05,9.07517]
[1779064757737,38.09,77101.88,0.0,-0.92062,6e-05,9.05832]
[1779064759751,38.09,77097.92,0.0,-0.92087,6e-05,9.03614]
[1779064761224,38.09,77097.92,0.0,-0.92087,6e-05,9.03614]
[1779064761277,38.09,77097.92,0.0,-0.92087,6e-05,9.03614]
[1779064761309,38.09,77097.92,0.0,-0.92087,6e-05,9.03614]
[1779064761324,38.09,77097.82,0.0,-0.92087,6e-05,9.03557]
[1779064766800,38.09,77098.47,0.0,-0.92083,6e-05,9.03897]
[1779064767474,38.09,77098.47,0.0,-0.92083,6e-05,9.03897]
[1779064767526,38.09,77098.47,0.0,-0.92083,6e-05,9.03897]
[1779064767562,38.09,77098.47,0.0,-0.92083,6e-05,9.03897]
[1779064767807,38.09,77100.9,0.0,-0.92068,6e-05,9.05248]
[1779064769821,38.09,77096.42,0.0,-0.92097,6e-05,9.02731]
[1779064771088,38.09,77096.42,0.0,-0.92097,6e-05,9.02731]
[1779064771311,38.09,77096.42,0.0,-0.92097,6e-05,9.02731]
[1779064771189,38.09,77095.03,0.0,-0.92109,6e-05,9.0154]
[1779064771418,38.09,77095.03,0.0,-0.92109,6e-05,9.0154]
[1779064771759,38.09,77095.03,0.0,-0.92109,6e-05,9.0154]
[1779064771809,38.09,77095.03,0.0,-0.92109,6e-05,9.0154]
[1779064771835,38.09,77099.6,0.0,-0.9208,6e-05,9.04089]
[1779064773849,38.09,77103.13,0.0,-0.92058,6e-05,9.0605]
[1779064774856,38.09,77110.03,0.0,-0.92014,6e-05,9.099]
[1779064775653,38.09,77110.03,0.0,-0.92014,6e-05,9.099]
[1779064775691,38.09,77110.03,0.0,-0.92014,6e-05,9.099]
[1779064775811,38.09,77110.03,0.0,-0.92014,6e-05,9.099]
[1779064775863,38.09,77114.77,0.0,-0.91984,6e-05,9.12538]
[1779064777877,38.09,77118.09,0.0,-0.91963,6e-05,9.14355]
[1779064778886,38.09,77123.34,0.0,-0.9193,6e-05,9.17278]
[1779064779893,38.09,77135.95,0.0,-0.91849,6e-05,9.24389]
[1779064780900,38.09,77138.62,0.0,-0.91831,6e-05,9.25892]
[1779064784498,38.09,77138.14,0.0,-0.91835,6e-05,9.256]
[1779064784550,38.09,77138.14,0.0,-0.91835,6e-05,9.256]
[1779064784565,38.09,77138.14,0.0,-0.91835,6e-05,9.256]
[1779064784928,38.09,77138.34,0.0,-0.91834,6e-05,9.25706]
[1779064789963,38.09,77136.53,0.0,-0.91846,6e-05,9.2465]
[1779064790971,38.09,77127.64,0.0,-0.91903,6e-05,9.19615]
[1779064791978,38.09,77122.63,0.0,-0.91936,6e-05,9.16761]
[1779064792888,38.09,77122.63,0.0,-0.91936,6e-05,9.16761]
[1779064792940,38.09,77122.63,0.0,-0.91936,6e-05,9.16761]
[1779064793063,38.09,77122.63,0.0,-0.91936,6e-05,9.16761]
[1779064793163,38.09,77121.48,0.0,-0.91944,6e-05,9.16085]
[1779064798021,38.08,77116.89,0.0,-0.91975,6e-05,9.13365]
[1779064799027,38.08,77110.89,0.0,-0.92013,6e-05,9.09956]
[1779064800034,38.08,77114.3,0.0,-0.91992,6e-05,9.11828]
[1779064800481,38.08,77114.3,0.0,-0.91992,6e-05,9.11828]
[1779064800533,38.08,77114.3,0.0,-0.91992,6e-05,9.11828]
[1779064800561,38.08,77114.3,0.0,-0.91992,6e-05,9.11828]
[1779064801042,38.08,77117.39,0.0,-0.91973,6e-05,9.13538]
[1779064804190,38.08,77119.25,0.0,-0.91961,6e-05,9.14532]
[1779064804242,38.08,77119.25,0.0,-0.91961,6e-05,9.14532]
[1779064804312,38.08,77119.25,0.0,-0.91961,6e-05,9.14532]
[1779064804343,38.08,77121.81,0.0,-0.91945,6e-05,9.15944]
[1779064806094,38.08,77130.14,0.0,-0.91892,6e-05,9.20572]
[1779064807102,38.08,77139.28,0.0,-0.91834,6e-05,9.25698]
[1779064808109,38.08,77147.19,0.0,-0.91783,6e-05,9.30141]
[1779064808502,38.08,77147.19,0.0,-0.91783,6e-05,9.30141]
[1779064808560,38.08,77147.19,0.0,-0.91783,6e-05,9.30141]
[1779064809116,38.08,77147.14,0.0,-0.91784,6e-05,9.30076]
[1779064809682,38.08,77147.14,0.0,-0.91784,6e-05,9.30076]
[1779064811130,38.08,77140.88,0.0,-0.91825,6e-05,9.26465]
[1779064811814,38.08,77140.88,0.0,-0.91825,6e-05,9.26465]
[1779064812137,38.07,77138.71,0.0,-0.9184,6e-05,9.25205]
[1779064813144,38.07,77135.0,0.0,-0.91864,6e-05,9.23078]
[1779064816109,38.07,77134.14,0.0,-0.9187,6e-05,9.22516]
[1779064816161,38.07,77134.14,0.0,-0.9187,6e-05,9.22516]
[1779064816311,38.07,77134.14,0.0,-0.9187,6e-05,9.22516]
[1779064816325,38.07,77131.12,0.0,-0.9189,6e-05,9.20777]
[1779064817172,38.07,77127.8,0.0,-0.91912,6e-05,9.18872]
[1779064822208,38.07,77127.39,0.0,-0.91916,6e-05,9.18481]
[1779064824221,38.07,77122.5,0.0,-0.91949,6e-05,9.15667]
[1779064825368,38.07,77122.5,0.0,-0.91949,6e-05,9.15667]
[1779064825416,38.07,77122.5,0.0,-0.91949,6e-05,9.15667]
[1779064825414,38.07,77115.66,0.0,-0.91993,6e-05,9.11798]
[1779064826235,38.06,77112.29,0.0,-0.92015,6e-05,9.09867]
[1779064827810,38.06,77112.42,0.0,-0.92014,6e-05,9.09901]
[1779064832277,38.06,77109.44,0.0,-0.92039,6e-05,9.07588]
[1779064833284,38.06,77104.01,0.0,-0.92074,6e-05,9.04498]
[1779064835299,38.06,77097.31,0.0,-0.92117,6e-05,9.00674]
[1779064836306,38.06,77085.15,0.0,-0.92194,6e-05,8.93879]
[1779064837314,38.06,77074.0,0.0,-0.92264,6e-05,8.8767]
[1779064837506,38.06,77074.0,0.0,-0.92264,6e-05,8.8767]
[1779064838321,38.05,77060.83,0.0,-0.92346,6e-05,8.80361]
[1779064839328,38.05,77055.23,0.0,-0.92381,6e-05,8.77257]
[1779064844364,38.05,77052.79,0.0,-0.92396,6e-05,8.75853]
[1779064846377,38.05,77048.77,0.0,-0.92421,6e-05,8.73624]
[1779064847384,38.05,77054.69,0.0,-0.92385,6e-05,8.76871]
[1779064848391,38.05,77061.79,0.0,-0.92341,6e-05,8.80768]
[1779064849398,38.05,77067.3,0.0,-0.92308,6e-05,8.83787]
[1779064850405,38.05,77071.27,0.0,-0.92283,6e-05,8.85954]
[1779064851412,38.05,77075.7,0.0,-0.92256,6e-05,8.88397]
[1779064852450,38.05,77075.7,0.0,-0.92256,6e-05,8.88397]
[1779064852419,38.05,77080.84,0.0,-0.92224,6e-05,8.91232]
[1779064852550,38.05,77080.84,0.0,-0.92224,6e-05,8.91232]
[1779064853426,38.05,77082.75,0.0,-0.92212,6e-05,8.92273]
[1779064856246,38.05,77080.16,0.0,-0.92229,6e-05,8.90797]
[1779064856447,38.05,77075.53,0.0,-0.92258,6e-05,8.88227]
[1779064857454,38.05,77068.28,0.0,-0.92303,6e-05,8.84219]
[1779064858461,38.05,77064.7,0.0,-0.92325,6e-05,8.82223]
[1779064858981,38.05,77064.7,0.0,-0.92325,6e-05,8.82223]
[1779064859468,38.05,77069.8,0.0,-0.92294,6e-05,8.85022]
[1779064860475,38.05,77073.59,0.0,-0.92271,6e-05,8.87095]
[1779064862489,38.05,77067.13,0.0,-0.92311,6e-05,8.83472]
[1779064862967,38.05,77067.13,0.0,-0.92311,6e-05,8.83472]
[1779064863496,38.05,77074.5,0.0,-0.92266,6e-05,8.87528]
[1779064864503,38.05,77081.57,0.0,-0.92222,6e-05,8.9144]
[1779064866436,38.05,77081.57,0.0,-0.92222,6e-05,8.9144]
[1779064865550,38.05,77088.87,0.0,-0.92176,6e-05,8.95481]
[1779064866532,38.05,77093.82,0.0,-0.92145,6e-05,8.98214]
[1779064869061,38.05,77096.24,0.0,-0.9213,6e-05,8.99535]
[1779064872449,38.04,77094.04,0.0,-0.92145,6e-05,8.98277]
[1779064872502,38.04,77094.04,0.0,-0.92145,6e-05,8.98277]
[1779064872563,38.04,77093.74,0.0,-0.92147,6e-05,8.98101]
[1779064872574,38.04,77093.58,0.0,-0.92148,6e-05,8.98003]
[1779064876603,38.04,77098.77,0.0,-0.92115,6e-05,9.0087]
[1779064878758,38.04,77101.2,0.0,-0.921,6e-05,9.02214]
[1779064880631,38.04,77107.05,0.0,-0.92064,6e-05,9.05437]
[1779064883525,38.04,77112.02,0.0,-0.92032,6e-05,9.08189]
[1779064884659,38.04,77107.21,0.0,-0.92063,6e-05,9.05473]
[1779064888251,38.04,77105.27,0.0,-0.92076,6e-05,9.04343]
[1779064888310,38.04,77105.27,0.0,-0.92076,6e-05,9.04343]
[1779064888334,38.04,77105.27,0.0,-0.92076,6e-05,9.04343]
[1779064888411,38.04,77102.24,0.0,-0.92096,6e-05,9.02608]
[1779064889485,38.04,77102.24,0.0,-0.92096,6e-05,9.02608]
[1779064889565,38.04,77102.87,0.0,-0.92092,6e-05,9.0296]
[1779064889694,38.04,77105.96,0.0,-0.92072,6e-05,9.04668]
[1779064894159,38.04,77108.36,0.0,-0.92061,6e-05,9.05531]
[1779064894169,38.04,77108.36,0.0,-0.92061,6e-05,9.05531]
[1779064894309,38.04,77108.36,0.0,-0.92061,6e-05,9.05531]
[1779064894405,38.04,77110.73,0.0,-0.92047,6e-05,9.06808]
[1779064895736,38.04,77118.53,0.0,-0.91997,6e-05,9.1115]
[1779064897750,38.04,77121.06,0.0,-0.91982,6e-05,9.12544]
[1779064901641,38.03,77120.31,0.0,-0.91987,6e-05,9.12062]
[1779064901648,38.03,77120.31,0.0,-0.91987,6e-05,9.12062]
[1779064901809,38.03,77120.31,0.0,-0.91987,6e-05,9.12062]
[1779064901909,38.03,77121.93,0.0,-0.91977,6e-05,9.12935]
[1779064902785,38.03,77116.24,0.0,-0.92013,6e-05,9.09742]
[1779064904799,38.03,77111.45,0.0,-0.92045,6e-05,9.07003]
[1779064906710,38.03,77110.89,0.0,-0.92048,6e-05,9.06657]
[1779064906764,38.03,77110.89,0.0,-0.92048,6e-05,9.06657]
[1779064906809,38.03,77110.89,0.0,-0.92048,6e-05,9.06657]
[1779064906813,38.03,77110.78,0.0,-0.92049,6e-05,9.06566]
[1779064911848,38.03,77110.62,0.0,-0.92052,6e-05,9.06332]
[1779064913052,38.03,77110.62,0.0,-0.92052,6e-05,9.06332]
[1779064913059,38.03,77110.62,0.0,-0.92052,6e-05,9.06332]
[1779064913242,38.03,77110.62,0.0,-0.92052,6e-05,9.06332]
[1779064913392,38.03,77110.62,0.0,-0.92052,6e-05,9.06332]
[1779064913560,38.03,77110.62,0.0,-0.92052,6e-05,9.06332]
[1779064913406,38.03,77109.87,0.0,-0.92058,6e-05,9.05854]
[1779064918897,38.02,77098.72,0.0,-0.9213,6e-05,8.99429]
[1779064919904,38.02,77091.95,0.0,-0.92173,6e-05,8.95621]
[1779064920924,38.02,77079.81,0.0,-0.92249,6e-05,8.88878]
[1779064921923,38.02,77055.17,0.0,-0.92403,6e-05,8.75209]
[1779064922930,38.02,77042.18,0.0,-0.92482,6e-05,8.68071]
[1779064923937,38.02,77038.78,0.0,-0.92503,6e-05,8.66218]
[1779064925411,38.02,77038.78,0.0,-0.92503,6e-05,8.66218]
[1779064926958,38.02,77032.59,0.0,-0.9254,6e-05,8.6286]
[1779064927966,38.02,77016.43,0.0,-0.92637,6e-05,8.54067]
[1779064928975,38.02,77009.02,0.0,-0.92682,6e-05,8.50047]
[1779064929980,38.02,77006.3,0.0,-0.92697,6e-05,8.48623]
[1779064930987,38.02,77000.73,0.0,-0.9273,6e-05,8.45641]
[1779064935016,38.03,76992.23,0.0,-0.92779,6e-05,8.41196]
[1779064936022,38.03,76988.26,0.0,-0.92802,6e-05,8.39099]
[1779064938037,38.03,76984.26,0.0,-0.92825,6e-05,8.37037]
[1779064939143,38.03,76984.26,0.0,-0.92825,6e-05,8.37037]
[1779064939365,38.03,76984.26,0.0,-0.92825,6e-05,8.37037]
[1779064939437,38.03,76995.91,0.0,-0.92755,6e-05,8.43354]
[1779064940052,38.03,77016.62,0.0,-0.92631,6e-05,8.546]
[1779064941059,38.03,77017.98,0.0,-0.92623,6e-05,8.55357]
[1779064942891,38.03,77017.79,0.0,-0.92624,6e-05,8.55272]
[1779064945063,38.03,77018.06,0.0,-0.92622,6e-05,8.55455]
[1779064947101,38.03,77010.66,0.0,-0.92665,6e-05,8.51527]
[1779064949115,38.04,77011.07,0.0,-0.92662,6e-05,8.51823]
[1779064950122,38.04,77016.49,0.0,-0.92629,6e-05,8.548]
[1779064951129,38.04,77027.14,0.0,-0.92568,6e-05,8.60214]
[1779064952136,38.04,77035.62,0.0,-0.92516,6e-05,8.64866]
[1779064953143,38.04,77037.96,0.0,-0.92502,6e-05,8.66162]
[1779064955175,38.04,77039.03,0.0,-0.92495,6e-05,8.66762]
[1779064955245,38.04,77039.03,0.0,-0.92495,6e-05,8.66762]
[1779064955312,38.04,77039.03,0.0,-0.92495,6e-05,8.66762]
[1779064955372,38.04,77039.3,0.0,-0.92493,6e-05,8.66924]
[1779064956166,38.04,77034.3,0.0,-0.92523,6e-05,8.64204]
[1779064958178,38.04,77032.27,0.0,-0.92535,6e-05,8.63133]
[1779064960738,38.04,77034.33,0.0,-0.92523,6e-05,8.64289]
[1779064960790,38.04,77034.33,0.0,-0.92523,6e-05,8.64289]
[1779064960810,38.04,77034.33,0.0,-0.92523,6e-05,8.64289]
[1779064961201,38.04,77033.61,0.0,-0.92527,6e-05,8.6391]
[1779064961961,38.04,77033.61,0.0,-0.92527,6e-05,8.6391]
[1779064962012,38.04,77033.61,0.0,-0.92527,6e-05,8.6391]
[1779064962058,38.04,77033.61,0.0,-0.92527,6e-05,8.6391]
[1779064966371,38.04,77034.74,0.0,-0.92519,6e-05,8.64568]
[1779064966422,38.04,77034.74,0.0,-0.92519,6e-05,8.64568]
[1779064966563,38.04,77034.74,0.0,-0.92519,6e-05,8.64568]
[1779064966523,38.04,77033.95,0.0,-0.92524,6e-05,8.64145]
[1779064968250,38.04,77029.89,0.0,-0.92549,6e-05,8.61947]
[1779064969257,38.04,77024.14,0.0,-0.92583,6e-05,8.58827]
[1779064969942,38.04,77024.14,0.0,-0.92583,6e-05,8.58827]
[1779064969994,38.04,77024.14,0.0,-0.92583,6e-05,8.58827]
[1779064970062,38.04,77024.14,0.0,-0.92583,6e-05,8.58827]
[1779064970317,38.04,77024.14,0.0,-0.92583,6e-05,8.58827]
[1779064970364,38.04,77024.14,0.0,-0.92583,6e-05,8.58827]
[1779064970502,38.04,77024.14,0.0,-0.92583,6e-05,8.58827]
[1779064970515,38.04,77024.29,0.0,-0.92582,6e-05,8.58926]
[1779064971271,38.04,77020.22,0.0,-0.92606,6e-05,8.56729]
[1779064972278,38.04,77014.85,0.0,-0.92638,6e-05,8.53833]
[1779064976304,38.04,77015.3,0.0,-0.92635,6e-05,8.54154]
[1779064976313,38.04,77015.3,0.0,-0.92635,6e-05,8.54154]
[1779064976352,38.04,77015.3,0.0,-0.92635,6e-05,8.54154]
[1779064976394,38.04,77015.74,0.0,-0.92632,6e-05,8.54418]
[1779064977806,38.05,77015.36,0.0,-0.92634,6e-05,8.54236]
[1779064977947,38.05,77015.36,0.0,-0.92634,6e-05,8.54236]
[1779064978066,38.05,77015.36,0.0,-0.92634,6e-05,8.54236]
[1779064979327,38.05,77008.95,0.0,-0.92672,6e-05,8.50809]
[1779064979707,38.05,77008.95,0.0,-0.92672,6e-05,8.50809]
[1779064979813,38.05,77008.95,0.0,-0.92672,6e-05,8.50809]
[1779064980338,38.05,77011.34,0.0,-0.92657,6e-05,8.52134]
[1779064981878,38.05,77013.08,0.0,-0.92646,6e-05,8.53105]
[1779064982059,38.05,77013.08,0.0,-0.92646,6e-05,8.53105]
[1779064982138,38.05,77013.08,0.0,-0.92646,6e-05,8.53105]
[1779064982310,38.05,77013.08,0.0,-0.92646,6e-05,8.53105]
[1779064982349,38.05,77013.08,0.0,-0.92646,6e-05,8.53105]
[1779064982415,38.05,77013.08,0.0,-0.92646,6e-05,8.53105]
[1779064982571,38.05,77013.08,0.0,-0.92646,6e-05,8.53105]
[1779064982516,38.05,77011.54,0.0,-0.92655,6e-05,8.52296]
[1779064983725,38.05,77009.22,0.0,-0.92669,6e-05,8.51066]
[1779064983809,38.05,77009.22,0.0,-0.92669,6e-05,8.51066]
[1779064985378,38.05,77000.53,0.0,-0.9272,6e-05,8.46424]
[1779064986385,38.05,76995.11,0.0,-0.92752,6e-05,8.43535]
[1779064987392,38.05,76988.69,0.0,-0.92789,6e-05,8.40118]
[1779064988399,38.05,76996.67,0.0,-0.92741,6e-05,8.44464]
[1779064989406,38.05,77003.63,0.0,-0.927,6e-05,8.48263]
[1779064990414,38.05,77008.55,0.0,-0.9267,6e-05,8.5096]
[1779064991012,38.05,77008.55,0.0,-0.9267,6e-05,8.5096]
[1779064991060,38.05,77008.55,0.0,-0.9267,6e-05,8.5096]
[1779064991123,38.05,77008.55,0.0,-0.9267,6e-05,8.5096]
[1779064991420,38.05,77008.25,0.0,-0.92671,6e-05,8.50828]
[1779064991820,38.05,77008.25,0.0,-0.92671,6e-05,8.50828]
[1779064991872,38.05,77008.25,0.0,-0.92671,6e-05,8.50828]
[1779064992065,38.05,77008.25,0.0,-0.92671,6e-05,8.50828]
[1779064993061,38.06,77008.6,0.0,-0.92669,6e-05,8.51048]
[1779064993434,38.06,77009.34,0.0,-0.92664,6e-05,8.5148]
[1779064995448,38.06,77015.03,0.0,-0.92629,6e-05,8.54625]
[1779064997374,38.06,77016.13,0.0,-0.92622,6e-05,8.55249]
[1779064997382,38.06,77016.13,0.0,-0.92622,6e-05,8.55249]
[1779064997441,38.06,77016.13,0.0,-0.92622,6e-05,8.55249]
[1779064997490,38.06,77016.13,0.0,-0.92622,6e-05,8.55249]
[1779064997561,38.06,77016.13,0.0,-0.92622,6e-05,8.55249]
[1779064997542,38.06,77017.2,0.0,-0.92616,6e-05,8.55856]
[1779064998469,38.06,77017.11,0.0,-0.92616,6e-05,8.55833]
[1779064999851,38.06,77017.48,0.0,-0.92614,6e-05,8.56059]
[1779065000059,38.06,77017.48,0.0,-0.92614,6e-05,8.56059]
[1779065000483,38.06,77014.28,0.0,-0.92632,6e-05,8.54347]
[1779065001753,38.06,77013.94,0.0,-0.92634,6e-05,8.5419]
[1779065001803,38.06,77013.94,0.0,-0.92634,6e-05,8.5419]
[1779065001810,38.06,77013.94,0.0,-0.92634,6e-05,8.5419]
[1779065002497,38.06,77015.31,0.0,-0.92626,6e-05,8.54961]
[1779065003504,38.06,77007.22,0.0,-0.92674,6e-05,8.50601]
[1779065004170,38.06,77007.22,0.0,-0.92674,6e-05,8.50601]
[1779065004220,38.06,77007.22,0.0,-0.92674,6e-05,8.50601]
[1779065004310,38.06,77007.22,0.0,-0.92674,6e-05,8.50601]
[1779065004511,38.06,77005.31,0.0,-0.92685,6e-05,8.49601]
[1779065005059,38.06,77005.31,0.0,-0.92685,6e-05,8.49601]
[1779065005518,38.06,77002.58,0.0,-0.92701,6e-05,8.48159]
[1779065010341,38.07,77002.08,0.0,-0.92702,6e-05,8.48041]
[1779065010572,38.07,77002.08,0.0,-0.92702,6e-05,8.48041]
[1779065010602,38.07,76998.66,0.0,-0.92722,6e-05,8.4623]
[1779065010780,38.07,76998.66,0.0,-0.92722,6e-05,8.4623]
[1779065010809,38.07,76998.66,0.0,-0.92722,6e-05,8.4623]
[1779065011841,38.07,76996.26,0.0,-0.92739,6e-05,8.44571]
[1779065012010,38.07,76996.26,0.0,-0.92739,6e-05,8.44571]
[1779065012062,38.07,76996.26,0.0,-0.92739,6e-05,8.44571]
[1779065012567,38.07,76994.06,0.0,-0.92751,6e-05,8.43427]
[1779065014581,38.07,76982.53,0.0,-0.92818,6e-05,8.37311]
[1779065015588,38.07,76975.98,0.0,-0.92856,6e-05,8.3385]
[1779065017602,38.07,76980.58,0.0,-0.92828,6e-05,8.3643]
[1779065019667,38.07,76978.46,0.0,-0.9284,6e-05,8.35347]
[1779065019673,38.07,76978.46,0.0,-0.9284,6e-05,8.35347]
[1779065019814,38.08,76979.18,0.0,-0.92835,6e-05,8.35788]
[1779065020305,38.08,76979.18,0.0,-0.92835,6e-05,8.35788]
[1779065020358,38.08,76979.18,0.0,-0.92835,6e-05,8.35788]
[1779065020567,38.08,76979.18,0.0,-0.92835,6e-05,8.35788]
[1779065020623,38.08,76979.55,0.0,-0.92832,6e-05,8.36042]
[1779065021630,38.08,76975.91,0.0,-0.92853,6e-05,8.34145]
[1779065022638,38.08,76979.0,0.0,-0.92834,6e-05,8.3586]
[1779065023645,38.08,76982.4,0.0,-0.92814,6e-05,8.37739]
[1779065025052,38.08,76981.33,0.0,-0.92819,6e-05,8.37217]
[1779065025067,38.08,76981.33,0.0,-0.92819,6e-05,8.37217]
[1779065025680,38.08,76981.33,0.0,-0.92819,6e-05,8.37217]
[1779065025659,38.08,76981.35,0.0,-0.92819,6e-05,8.3728]
[1779065025719,38.08,76981.35,0.0,-0.92819,6e-05,8.3728]
[1779065025810,38.08,76981.35,0.0,-0.92819,6e-05,8.3728]
[1779065028292,38.09,76981.52,0.0,-0.92816,6e-05,8.37476]
[1779065028680,38.09,76985.25,0.0,-0.92794,6e-05,8.3953]
[1779065030073,38.09,76985.25,0.0,-0.92794,6e-05,8.3953]
[1779065030098,38.09,76985.25,0.0,-0.92794,6e-05,8.3953]
[1779065030177,38.09,76985.25,0.0,-0.92794,6e-05,8.3953]
[1779065030314,38.09,76985.25,0.0,-0.92794,6e-05,8.3953]
[1779065030591,38.09,76985.25,0.0,-0.92794,6e-05,8.3953]
[1779065030639,38.09,76991.22,0.0,-0.92758,6e-05,8.42833]
[1779065030690,38.09,76991.22,0.0,-0.92758,6e-05,8.42833]
[1779065030812,38.09,76991.22,0.0,-0.92758,6e-05,8.42833]
[1779065032231,38.09,76990.83,0.0,-0.9276,6e-05,8.42623]
[1779065032309,38.09,76990.83,0.0,-0.9276,6e-05,8.42623]
[1779065032331,38.09,76998.65,0.0,-0.92713,6e-05,8.4692]
[1779065032708,38.09,76994.71,0.0,-0.92736,6e-05,8.44794]
[1779065034375,38.09,76994.71,0.0,-0.92736,6e-05,8.44794]
[1779065034423,38.09,76994.71,0.0,-0.92736,6e-05,8.44794]
[1779065034564,38.09,76994.71,0.0,-0.92736,6e-05,8.44794]
[1779065034665,38.09,76994.04,0.0,-0.92739,6e-05,8.44526]
[1779065036195,38.09,76992.86,0.0,-0.92746,6e-05,8.4389]
[1779065036203,38.09,76992.86,0.0,-0.92746,6e-05,8.4389]
[1779065036312,38.09,76992.86,0.0,-0.92746,6e-05,8.4389]
[1779065037743,38.09,76998.74,0.0,-0.92709,6e-05,8.47216]
[1779065040764,38.1,77002.0,0.0,-0.92688,6e-05,8.49121]
[1779065043245,38.1,77000.03,0.0,-0.927,6e-05,8.48102]
[1779065043249,38.1,77000.03,0.0,-0.927,6e-05,8.48102]
[1779065043312,38.1,77000.03,0.0,-0.927,6e-05,8.48102]
[1779065043346,38.1,76995.41,0.0,-0.92726,6e-05,8.45684]
[1779065043878,38.1,76995.41,0.0,-0.92726,6e-05,8.45684]
[1779065043912,38.1,76995.41,0.0,-0.92726,6e-05,8.45684]
[1779065044060,38.1,76995.41,0.0,-0.92726,6e-05,8.45684]
[1779065047564,38.1,76998.6,0.0,-0.92706,6e-05,8.47482]
[1779065047600,38.1,76998.6,0.0,-0.92706,6e-05,8.47482]
[1779065047665,38.1,76997.18,0.0,-0.92714,6e-05,8.4679]
[1779065047809,38.1,76997.18,0.0,-0.92714,6e-05,8.4679]
[1779065047941,38.1,76997.18,0.0,-0.92714,6e-05,8.4679]
[1779065048063,38.1,76997.18,0.0,-0.92714,6e-05,8.4679]
[1779065048212,38.1,76997.18,0.0,-0.92714,6e-05,8.4679]
[1779065048588,38.1,76997.18,0.0,-0.92714,6e-05,8.4679]
[1779065048634,38.1,76998.26,0.0,-0.92707,6e-05,8.47409]
[1779065048812,38.1,76998.26,0.0,-0.92707,6e-05,8.47409]
[1779065048822,38.1,77001.63,0.0,-0.92687,6e-05,8.4923]
[1779065051105,38.11,77005.01,0.0,-0.92666,6e-05,8.51155]
[1779065052173,38.11,77005.01,0.0,-0.92666,6e-05,8.51155]
[1779065052261,38.11,77005.01,0.0,-0.92666,6e-05,8.51155]
[1779065052309,38.11,77005.01,0.0,-0.92666,6e-05,8.51155]
[1779065052492,38.11,77005.01,0.0,-0.92666,6e-05,8.51155]
[1779065052552,38.11,77005.01,0.0,-0.92666,6e-05,8.51155]
[1779065052562,38.11,77005.01,0.0,-0.92666,6e-05,8.51155]
[1779065052590,38.11,77000.08,0.0,-0.92695,6e-05,8.4852]
[1779065052850,38.11,76997.0,0.0,-0.92713,6e-05,8.46857]
[1779065054864,38.11,76995.56,0.0,-0.92721,6e-05,8.46151]
[1779065059001,38.11,76997.43,0.0,-0.92709,6e-05,8.47274]
[1779065059063,38.11,76997.43,0.0,-0.92709,6e-05,8.47274]
[1779065059521,38.11,76997.43,0.0,-0.92709,6e-05,8.47274]
[1779065059560,38.11,76997.43,0.0,-0.92709,6e-05,8.47274]
[1779065059564,38.11,76997.43,0.0,-0.92709,6e-05,8.47274]
[1779065059700,38.11,76997.43,0.0,-0.92709,6e-05,8.47274]
[1779065059616,38.11,76997.15,0.0,-0.92709,6e-05,8.47193]
[1779065059813,38.11,76997.15,0.0,-0.92709,6e-05,8.47193]
[1779065062062,38.11,76996.57,0.0,-0.92712,6e-05,8.46915]
[1779065062125,38.11,76999.48,0.0,-0.92694,6e-05,8.48556]
[1779065062920,38.11,76995.94,0.0,-0.92715,6e-05,8.46645]
[1779065065448,38.12,76994.61,0.0,-0.92723,6e-05,8.45961]
[1779065065498,38.12,76994.61,0.0,-0.92723,6e-05,8.45961]
[1779065065564,38.12,76994.61,0.0,-0.92723,6e-05,8.45961]
[1779065066669,38.12,76994.47,0.0,-0.92723,6e-05,8.45958]
[1779065066719,38.12,76994.47,0.0,-0.92723,6e-05,8.45958]
[1779065066812,38.12,76994.54,0.0,-0.92723,6e-05,8.45996]
[1779065066948,38.12,76991.68,0.0,-0.92739,6e-05,8.44491]
[1779065067955,38.12,76996.36,0.0,-0.92711,6e-05,8.47051]
[1779065071351,38.12,76996.89,0.0,-0.92707,6e-05,8.47409]
[1779065071480,38.12,76996.89,0.0,-0.92707,6e-05,8.47409]
[1779065071561,38.12,76996.89,0.0,-0.92707,6e-05,8.47409]
[1779065072252,38.12,76995.92,0.0,-0.92715,6e-05,8.46549]
[1779065072280,38.12,76995.92,0.0,-0.92715,6e-05,8.46549]
[1779065072312,38.12,76995.92,0.0,-0.92715,6e-05,8.46549]
[1779065072413,38.12,76994.56,0.0,-0.92723,6e-05,8.4585]
[1779065078025,38.13,76991.72,0.0,-0.92737,6e-05,8.44538]
[1779065080092,38.13,76991.8,0.0,-0.92736,6e-05,8.44618]
[1779065080115,38.13,76991.8,0.0,-0.92736,6e-05,8.44618]
[1779065080308,38.13,76991.8,0.0,-0.92736,6e-05,8.44618]
[1779065080409,38.13,76983.81,0.0,-0.92783,6e-05,8.40357]
[1779065081046,38.13,76979.05,0.0,-0.92811,6e-05,8.37846]
[1779065081810,38.13,76979.05,0.0,-0.92811,6e-05,8.37846]
[1779065081859,38.13,76979.05,0.0,-0.92811,6e-05,8.37846]
[1779065082062,38.13,76979.05,0.0,-0.92811,6e-05,8.37846]
[1779065084067,38.13,76981.47,0.0,-0.92795,6e-05,8.39284]
[1779065085074,38.13,76985.04,0.0,-0.92773,6e-05,8.41246]
[1779065085843,38.13,76985.04,0.0,-0.92773,6e-05,8.41246]
[1779065086016,38.13,76985.04,0.0,-0.92773,6e-05,8.41246]
[1779065086060,38.13,76985.04,0.0,-0.92773,6e-05,8.41246]
[1779065086081,38.13,76981.28,0.0,-0.92795,6e-05,8.39267]
[1779065089427,38.14,76983.9,0.0,-0.92778,6e-05,8.40805]
[1779065090493,38.14,76983.9,0.0,-0.92778,6e-05,8.40805]
[1779065090505,38.14,76983.9,0.0,-0.92778,6e-05,8.40805]
[1779065090566,38.14,76983.9,0.0,-0.92778,6e-05,8.40805]
[1779065091117,38.14,76989.83,0.0,-0.92742,6e-05,8.44075]
[1779065092124,38.14,76994.07,0.0,-0.92717,6e-05,8.46395]
[1779065095146,38.14,76987.17,0.0,-0.92756,6e-05,8.42776]
[1779065096259,38.14,76987.17,0.0,-0.92756,6e-05,8.42776]
[1779065096310,38.14,76987.17,0.0,-0.92756,6e-05,8.42776]
[1779065096411,38.14,76983.24,0.0,-0.92779,6e-05,8.40702]
[1779065099174,38.14,76980.24,0.0,-0.92795,6e-05,8.39217]
[1779065100065,38.14,76980.24,0.0,-0.92795,6e-05,8.39217]
[1779065101188,38.15,76965.65,0.0,-0.9288,6e-05,8.31495]
[1779065102195,38.15,76959.82,0.0,-0.92913,6e-05,8.28441]
[1779065103202,38.15,76968.77,0.0,-0.9286,6e-05,8.33278]
[1779065104209,38.15,76972.83,0.0,-0.92836,6e-05,8.35502]
[1779065105214,38.15,76972.83,0.0,-0.92836,6e-05,8.35502]
[1779065105309,38.15,76972.83,0.0,-0.92836,6e-05,8.35502]
[1779065107230,38.15,76974.89,0.0,-0.92822,6e-05,8.36752]
[1779065108237,38.15,76977.76,0.0,-0.92805,6e-05,8.38337]
[1779065110849,38.16,76978.09,0.0,-0.92802,6e-05,8.38602]
[1779065110855,38.16,76978.09,0.0,-0.92802,6e-05,8.38602]
[1779065111061,38.16,76978.09,0.0,-0.92802,6e-05,8.38602]
[1779065111258,38.16,76973.48,0.0,-0.92829,6e-05,8.36176]
[1779065112265,38.16,76961.0,0.0,-0.92901,6e-05,8.29556]
[1779065113528,38.16,76961.0,0.0,-0.92901,6e-05,8.29556]
[1779065113569,38.16,76961.0,0.0,-0.92901,6e-05,8.29556]
[1779065113685,38.16,76963.92,0.0,-0.92883,6e-05,8.31172]
[1779065113983,38.16,76963.92,0.0,-0.92883,6e-05,8.31172]
[1779065114279,38.16,76969.1,0.0,-0.92852,6e-05,8.33994]
[1779065116063,38.16,76970.67,0.0,-0.92843,6e-05,8.34884]
[1779065117561,38.16,76968.85,0.0,-0.92853,6e-05,8.33961]
[1779065117810,38.16,76968.95,0.0,-0.92852,6e-05,8.34066]
[1779065118354,38.16,76968.95,0.0,-0.92852,6e-05,8.34066]
[1779065119314,38.16,76963.99,0.0,-0.92879,6e-05,8.31521]
[1779065120062,38.16,76963.99,0.0,-0.92879,6e-05,8.31521]
[1779065120315,38.16,76963.99,0.0,-0.92879,6e-05,8.31521]
[1779065120400,38.16,76963.99,0.0,-0.92879,6e-05,8.31521]
[1779065120561,38.16,76963.99,0.0,-0.92879,6e-05,8.31521]
[1779065120571,38.17,76958.47,0.0,-0.92911,6e-05,8.28633]
[1779065121328,38.17,76955.95,0.0,-0.92925,6e-05,8.27351]
[1779065125356,38.17,76958.59,0.0,-0.92907,6e-05,8.29007]
[1779065127370,38.18,76954.33,0.0,-0.9293,6e-05,8.26858]
[1779065128380,38.18,76948.09,0.0,-0.92966,6e-05,8.23605]
[1779065132407,38.18,76950.2,0.0,-0.92953,6e-05,8.246]
[1779065135428,38.19,76947.02,0.0,-0.9297,6e-05,8.23112]
[1779065136435,38.19,76949.97,0.0,-0.92952,6e-05,8.24746]
[1779065137442,38.19,76952.25,0.0,-0.92938,6e-05,8.26023]
[1779065142479,38.2,76949.0,0.0,-0.92953,6e-05,8.24612]
[1779065147518,38.2,76953.13,0.0,-0.92926,6e-05,8.27134]
[1779065148525,38.2,76961.77,0.0,-0.92875,6e-05,8.31797]
[1779065149532,38.21,76963.73,0.0,-0.92863,6e-05,8.32898]
[1779065150539,38.21,76969.38,0.0,-0.92829,6e-05,8.35969]
[1779065151546,38.21,76978.14,0.0,-0.92777,6e-05,8.40709]
[1779065152553,38.21,76975.85,0.0,-0.9279,6e-05,8.39523]
[1779065154567,38.21,76980.34,0.0,-0.92763,6e-05,8.4202]
[1779065159605,38.22,76979.23,0.0,-0.92766,6e-05,8.41686]
[1779065160612,38.22,76984.22,0.0,-0.92736,6e-05,8.44418]
[1779065162060,38.22,76985.84,0.0,-0.92726,6e-05,8.45337]
[1779065164654,38.22,76994.18,0.0,-0.92675,6e-05,8.49967]
[1779065166661,38.22,77003.8,0.0,-0.92617,6e-05,8.55242]
[1779065167669,38.22,77003.31,0.0,-0.92619,6e-05,8.5501]
[1779065168676,38.22,77006.49,0.0,-0.926,6e-05,8.56764]
[1779065169683,38.22,77013.02,0.0,-0.9256,6e-05,8.60334]
[1779065170690,38.22,77019.35,0.0,-0.92522,6e-05,8.63798]
[1779065171014,38.22,77019.35,0.0,-0.92522,6e-05,8.63798]
[1779065171697,38.23,77026.5,0.0,-0.92478,6e-05,8.67711]
[1779065172704,38.23,77031.62,0.0,-0.92447,6e-05,8.70556]
[1779065173711,38.23,77028.87,0.0,-0.92463,6e-05,8.69104]
[1779065174718,38.23,77023.57,0.0,-0.92494,6e-05,8.66267]
[1779065176733,38.23,77020.77,0.0,-0.9251,6e-05,8.64854]
[1779065180760,38.24,77025.83,0.0,-0.92477,6e-05,8.67835]
[1779065182774,38.24,77022.32,0.0,-0.92497,6e-05,8.6598]
[1779065186802,38.24,77019.14,0.0,-0.92516,6e-05,8.64271]
[1779065187809,38.24,77015.46,0.0,-0.92538,6e-05,8.62281]
[1779065188816,38.24,77020.25,0.0,-0.92509,6e-05,8.64896]
[1779065189823,38.24,77022.92,0.0,-0.92493,6e-05,8.66357]
[1779065190830,38.24,77025.38,0.0,-0.92478,6e-05,8.67702]
[1779065191837,38.24,77030.72,0.0,-0.92449,6e-05,8.70208]
[1779065192844,38.24,77034.79,0.0,-0.92424,6e-05,8.72446]
[1779065196875,38.24,77042.87,0.0,-0.92374,6e-05,8.76905]
[1779065198896,38.24,77035.17,0.0,-0.92421,6e-05,8.72698]
[1779065199896,38.24,77016.03,0.0,-0.92537,6e-05,8.62268]
[1779065200903,38.24,77004.97,0.0,-0.92604,6e-05,8.56284]
[1779065201910,38.24,77003.77,0.0,-0.92611,6e-05,8.55656]
[1779065206952,38.24,77000.0,0.0,-0.92632,6e-05,8.53731]
[1779065207958,38.24,76996.02,0.0,-0.92655,6e-05,8.51608]
[1779065210688,38.24,76988.85,0.0,-0.92697,6e-05,8.47838]
[1779065210980,38.24,76986.38,0.0,-0.92711,6e-05,8.46509]
[1779065213343,38.25,76981.49,0.0,-0.92739,6e-05,8.43996]
[1779065214062,38.25,76981.49,0.0,-0.92739,6e-05,8.43996]
[1779065214065,38.25,76981.11,0.0,-0.92741,6e-05,8.43792]
[1779065220044,38.25,76981.38,0.0,-0.92737,6e-05,8.44176]
[1779065223065,38.25,76987.4,0.0,-0.927,6e-05,8.47529]
[1779065224072,38.26,76984.28,0.0,-0.92718,6e-05,8.4589]
[1779065225079,38.26,76974.82,0.0,-0.92774,6e-05,8.40848]
[1779065226086,38.26,76971.12,0.0,-0.92795,6e-05,8.38903]
[1779065227093,38.26,76973.84,0.0,-0.92779,6e-05,8.40403]
[1779065228102,38.26,76980.87,0.0,-0.92737,6e-05,8.4422]
[1779065229109,38.26,76991.07,0.0,-0.92676,6e-05,8.4975]
[1779065231123,38.26,76987.12,0.0,-0.92698,6e-05,8.47694]
[1779065232061,38.26,76987.12,0.0,-0.92698,6e-05,8.47694]
[1779065232130,38.26,76989.61,0.0,-0.92683,6e-05,8.49065]
[1779065233141,38.26,76998.89,0.0,-0.92627,6e-05,8.54103]
[1779065234148,38.26,77004.54,0.0,-0.92593,6e-05,8.57189]
[1779065235156,38.26,77006.15,0.0,-0.92583,6e-05,8.58084]
[1779065237170,38.26,76998.46,0.0,-0.92629,6e-05,8.53965]
[1779065239184,38.27,76997.19,0.0,-0.92636,6e-05,8.53325]
[1779065244219,38.27,76998.14,0.0,-0.92629,6e-05,8.53968]
[1779065249527,38.27,76997.27,0.0,-0.92633,6e-05,8.53602]
[1779065251269,38.27,76992.42,0.0,-0.92664,6e-05,8.5066]
[1779065252276,38.27,76986.4,0.0,-0.92699,6e-05,8.47476]
[1779065255297,38.28,76991.08,0.0,-0.9267,6e-05,8.501]
[1779065256304,38.28,77006.63,0.0,-0.92577,6e-05,8.58527]
[1779065257311,38.28,77017.11,0.0,-0.92514,6e-05,8.64227]
[1779065258318,38.28,77020.58,0.0,-0.92493,6e-05,8.66122]
[1779065260332,38.28,77023.11,0.0,-0.92477,6e-05,8.67512]
[1779065262525,38.28,77024.7,0.0,-0.92467,6e-05,8.68382]
[1779065262549,38.28,77026.61,0.0,-0.92456,6e-05,8.69426]
[1779065263355,38.28,77040.92,0.0,-0.92368,6e-05,8.77263]
[1779065264362,38.28,77054.57,0.0,-0.92284,6e-05,8.84756]
[1779065265369,38.28,77059.18,0.0,-0.92256,6e-05,8.87283]
[1779065266376,38.28,77054.62,0.0,-0.92284,6e-05,8.84761]
[1779065267383,38.28,77050.74,0.0,-0.92308,6e-05,8.82609]
[1779065268390,38.28,77042.64,0.0,-0.92358,6e-05,8.78149]
[1779065269622,38.28,77040.73,0.0,-0.9237,6e-05,8.77093]
[1779065271411,38.28,77036.08,0.0,-0.92399,6e-05,8.74532]
[1779065274433,38.28,77040.45,0.0,-0.92372,6e-05,8.76904]
[1779065277454,38.27,77052.51,0.0,-0.92298,6e-05,8.83493]
[1779065278915,38.27,77052.51,0.0,-0.92298,6e-05,8.83493]
[1779065278461,38.27,77061.29,0.0,-0.92244,6e-05,8.88307]
[1779065278961,38.27,77061.29,0.0,-0.92244,6e-05,8.88307]
[1779065279468,38.27,77058.65,0.0,-0.9226,6e-05,8.86865]
[1779065281039,38.27,77058.08,0.0,-0.92264,6e-05,8.86565]
[1779065281482,38.27,77054.92,0.0,-0.92284,6e-05,8.84802]
[1779065282489,38.27,77052.53,0.0,-0.92299,6e-05,8.83468]
[1779065284503,38.27,77044.42,0.0,-0.92349,6e-05,8.78978]
[1779065285510,38.27,77034.91,0.0,-0.92407,6e-05,8.73762]
[1779065286517,38.27,77032.31,0.0,-0.92423,6e-05,8.72337]
[1779065288532,38.27,77026.82,0.0,-0.92457,6e-05,8.6934]
[1779065289539,38.27,77021.19,0.0,-0.92491,6e-05,8.66278]
[1779065290546,38.27,77016.74,0.0,-0.92518,6e-05,8.63867]
[1779065291553,38.27,77013.97,0.0,-0.92534,6e-05,8.62375]
[1779065293567,38.27,77010.77,0.0,-0.92553,6e-05,8.60668]
[1779065294574,38.27,77006.34,0.0,-0.9258,6e-05,8.58285]
[1779065295581,38.27,77002.16,0.0,-0.92604,6e-05,8.56045]
[1779065297595,38.28,77004.62,0.0,-0.92589,6e-05,8.57424]
[1779065300616,38.28,77001.52,0.0,-0.92607,6e-05,8.55817]
[1779065302630,38.28,77006.48,0.0,-0.92577,6e-05,8.5855]
[1779065303637,38.28,77010.8,0.0,-0.9255,6e-05,8.60911]
[1779065305651,38.28,77015.9,0.0,-0.92519,6e-05,8.63712]
[1779065307665,38.28,77019.94,0.0,-0.92495,6e-05,8.65931]
[1779065309679,38.28,77024.15,0.0,-0.92469,6e-05,8.68239]
[1779065314714,38.28,77023.2,0.0,-0.92477,6e-05,8.67348]
[1779065318742,38.28,77019.26,0.0,-0.92501,6e-05,8.65232]
[1779065320756,38.28,77017.17,0.0,-0.92513,6e-05,8.64118]
[1779065321763,38.28,77012.62,0.0,-0.92541,6e-05,8.61661]
[1779065322770,38.28,77006.45,0.0,-0.92578,6e-05,8.58336]
[1779065323777,38.28,77003.21,0.0,-0.92597,6e-05,8.56609]
[1779065328812,38.29,76999.65,0.0,-0.92617,6e-05,8.54805]
[1779065329821,38.29,76992.11,0.0,-0.92661,6e-05,8.50764]
[1779065330828,38.29,76986.68,0.0,-0.92693,6e-05,8.47874]
[1779065335863,38.29,76989.74,0.0,-0.92673,6e-05,8.49698]
[1779065336870,38.29,76994.92,0.0,-0.92642,6e-05,8.52521]
[1779065337877,38.29,76997.06,0.0,-0.92629,6e-05,8.53703]
[1779065338884,38.29,77000.64,0.0,-0.92607,6e-05,8.55662]
[1779065339891,38.29,77005.46,0.0,-0.92578,6e-05,8.58291]
[1779065340900,38.29,77008.82,0.0,-0.92558,6e-05,8.60129]
[1779065342914,38.29,77004.06,0.0,-0.92586,6e-05,8.57586]
[1779065343922,38.29,77015.43,0.0,-0.92517,6e-05,8.63768]
[1779065344928,38.29,77033.3,0.0,-0.92409,6e-05,8.73511]
[1779065345935,38.29,77041.88,0.0,-0.92356,6e-05,8.78199]
[1779065346942,38.29,77043.57,0.0,-0.92346,6e-05,8.79114]
[1779065347949,38.29,77048.89,0.0,-0.92313,6e-05,8.82032]
[1779065348956,38.29,77046.47,0.0,-0.92328,6e-05,8.80701]
[1779065351982,38.29,77051.78,0.0,-0.92296,6e-05,8.83585]
[1779065352989,38.29,77053.99,0.0,-0.92282,6e-05,8.84792]
[1779065353996,38.29,77058.19,0.0,-0.92256,6e-05,8.87107]
[1779065358025,38.29,77060.51,0.0,-0.92242,6e-05,8.88348]
[1779065361046,38.29,77067.67,0.0,-0.92198,6e-05,8.92276]
[1779065362053,38.29,77061.82,0.0,-0.92235,6e-05,8.89022]
[1779065367088,38.29,77064.81,0.0,-0.92217,6e-05,8.90577]
[1779065370109,38.29,77067.4,0.0,-0.92201,6e-05,8.91972]
[1779065371116,38.29,77070.31,0.0,-0.92187,6e-05,8.93154]
[1779065372123,38.29,77068.22,0.0,-0.922,6e-05,8.91983]
[1779065373130,38.29,77065.81,0.0,-0.92215,6e-05,8.90624]
[1779065375144,38.29,77068.35,0.0,-0.922,6e-05,8.91974]
[1779065380182,38.28,77070.16,0.0,-0.9219,6e-05,8.92827]
[1779065384210,38.28,77075.81,0.0,-0.92156,6e-05,8.95904]
[1779065388238,38.28,77078.23,0.0,-0.92141,6e-05,8.97176]
[1779065389245,38.28,77080.67,0.0,-0.92126,6e-05,8.9851]
[1779065394280,38.28,77078.53,0.0,-0.92141,6e-05,8.9723]
[1779065395287,38.28,77074.69,0.0,-0.92165,6e-05,8.95086]
[1779065398308,38.28,77073.32,0.0,-0.92174,6e-05,8.94294]
[1779065401329,38.28,77066.79,0.0,-0.92215,6e-05,8.90662]
[1779065403345,38.28,77063.35,0.0,-0.92237,6e-05,8.8873]
[1779065405365,38.28,77066.8,0.0,-0.92215,6e-05,8.90608]
[1779065410400,38.27,77059.68,0.0,-0.92261,6e-05,8.86604]
[1779065411407,38.27,77055.16,0.0,-0.92289,6e-05,8.84063]
[1779065416443,38.27,77054.06,0.0,-0.92297,6e-05,8.8336]
[1779065421478,38.27,77045.68,0.0,-0.92349,6e-05,8.78699]
[1779065422485,38.27,77041.64,0.0,-0.92374,6e-05,8.76462]
[1779065423492,38.27,77039.37,0.0,-0.92388,6e-05,8.75214]
[1779065425506,38.27,77042.96,0.0,-0.92366,6e-05,8.7717]
[1779065427520,38.27,77045.01,0.0,-0.92354,6e-05,8.78286]
[1779065431556,38.27,77042.11,0.0,-0.92375,6e-05,8.76272]
[1779065432560,38.27,77036.54,0.0,-0.92409,6e-05,8.73221]
[1779065433567,38.27,77034.2,0.0,-0.92424,6e-05,8.71944]
[1779065434574,38.27,77038.86,0.0,-0.92395,6e-05,8.74506]
[1779065435581,38.27,77041.67,0.0,-0.92378,6e-05,8.76053]
[1779065439609,38.27,77044.38,0.0,-0.92361,6e-05,8.77562]
[1779065441633,38.27,77055.4,0.0,-0.92293,6e-05,8.83618]
[1779065442639,38.27,77065.5,0.0,-0.9223,6e-05,8.89171]
[1779065443646,38.27,77071.07,0.0,-0.92196,6e-05,8.92227]
[1779065445660,38.27,77066.27,0.0,-0.92226,6e-05,8.89561]
[1779065446667,38.27,77060.86,0.0,-0.9226,6e-05,8.8656]
[1779065447674,38.27,77055.47,0.0,-0.92293,6e-05,8.83582]
[1779065450799,38.27,77051.9,0.0,-0.92315,6e-05,8.816]
[1779065455730,38.27,77055.65,0.0,-0.92293,6e-05,8.83634]
[1779065460765,38.27,77054.94,0.0,-0.92297,6e-05,8.832]
[1779065465801,38.27,77058.58,0.0,-0.92275,6e-05,8.85155]
[1779065468821,38.27,77047.72,0.0,-0.92342,6e-05,8.7919]
[1779065469828,38.26,77042.71,0.0,-0.92373,6e-05,8.76435]
[1779065470835,38.26,77026.0,0.0,-0.92475,6e-05,8.67305]
[1779065471842,38.27,77018.82,0.0,-0.92519,6e-05,8.63407]
[1779065472849,38.27,77017.22,0.0,-0.92528,6e-05,8.62552]
[1779065477884,38.27,77011.48,0.0,-0.92562,6e-05,8.59533]
[1779065478891,38.27,77005.98,0.0,-0.92595,6e-05,8.56576]
[1779065479898,38.27,77002.28,0.0,-0.92616,6e-05,8.54602]
[1779065480905,38.27,76994.05,0.0,-0.92665,6e-05,8.50191]
[1779065481912,38.27,76992.57,0.0,-0.92674,6e-05,8.49429]
[1779065486947,38.27,76993.11,0.0,-0.92668,6e-05,8.49899]
[1779065488961,38.27,76995.11,0.0,-0.92656,6e-05,8.51046]
[1779065489968,38.28,76999.45,0.0,-0.92629,6e-05,8.5342]
[1779065492989,38.28,76990.04,0.0,-0.92688,6e-05,8.4803]
[1779065493996,38.28,76988.72,0.0,-0.92695,6e-05,8.47356]
[1779065496010,38.28,76985.32,0.0,-0.92714,6e-05,8.45602]
[1779065497019,38.28,76978.23,0.0,-0.92756,6e-05,8.41837]
[1779065498026,38.28,76969.45,0.0,-0.92807,6e-05,8.37183]
[1779065499038,38.28,76968.02,0.0,-0.92815,6e-05,8.3647]
[1779065500045,38.28,76963.26,0.0,-0.92842,6e-05,8.33983]
[1779065500420,38.28,76963.26,0.0,-0.92842,6e-05,8.33983]
[1779065500609,38.28,76963.26,0.0,-0.92842,6e-05,8.33983]
[1779065500808,38.28,76963.26,0.0,-0.92842,6e-05,8.33983]
[1779065501052,38.28,76946.93,0.0,-0.92936,6e-05,8.25356]
[1779065502059,38.29,76939.19,0.0,-0.9298,6e-05,8.21328]
[1779065504073,38.29,76940.71,0.0,-0.9297,6e-05,8.22284]
[1779065504434,38.29,76940.71,0.0,-0.9297,6e-05,8.22284]
[1779065510115,38.3,76942.08,0.0,-0.92957,6e-05,8.23436]
[1779065511122,38.3,76951.01,0.0,-0.92905,6e-05,8.28242]
[1779065512129,38.3,76954.12,0.0,-0.92886,6e-05,8.29957]
[1779065515150,38.3,76958.73,0.0,-0.92857,6e-05,8.32586]
[1779065515715,38.3,76958.73,0.0,-0.92857,6e-05,8.32586]
[1779065515767,38.3,76958.73,0.0,-0.92857,6e-05,8.32586]
[1779065515809,38.3,76958.73,0.0,-0.92857,6e-05,8.32586]
[1779065516661,38.31,76959.14,0.0,-0.92854,6e-05,8.32861]
[1779065516712,38.31,76959.14,0.0,-0.92854,6e-05,8.32861]
[1779065516808,38.31,76959.14,0.0,-0.92854,6e-05,8.32861]
[1779065517164,38.31,76958.78,0.0,-0.92856,6e-05,8.32725]
[1779065521196,38.31,76951.08,0.0,-0.92898,6e-05,8.28855]
[1779065522203,38.31,76941.72,0.0,-0.92951,6e-05,8.23954]
[1779065523210,38.31,76940.52,0.0,-0.92957,6e-05,8.23388]
[1779065525224,38.32,76934.4,0.0,-0.92991,6e-05,8.20294]
[1779065529252,38.32,76923.91,0.0,-0.93048,6e-05,8.15069]
[1779065531267,38.33,76920.51,0.0,-0.93065,6e-05,8.13451]
[1779065532273,38.33,76924.88,0.0,-0.9304,6e-05,8.15835]
[1779065533280,38.33,76934.48,0.0,-0.92984,6e-05,8.20979]
[1779065534287,38.33,76941.75,0.0,-0.92941,6e-05,8.24898]
[1779065536301,38.34,76935.32,0.0,-0.92976,6e-05,8.21635]
[1779065538316,38.34,76930.06,0.0,-0.93005,6e-05,8.19004]
[1779065540631,38.34,76930.79,0.0,-0.93,6e-05,8.19466]
[1779065540683,38.34,76930.79,0.0,-0.93,6e-05,8.19466]
[1779065540812,38.34,76930.79,0.0,-0.93,6e-05,8.19466]
[1779065541337,38.34,76937.21,0.0,-0.92961,6e-05,8.23006]
[1779065542344,38.34,76944.01,0.0,-0.92921,6e-05,8.26675]
[1779065543607,38.34,76944.01,0.0,-0.92921,6e-05,8.26675]
[1779065543659,38.34,76944.01,0.0,-0.92921,6e-05,8.26675]
[1779065543809,38.34,76944.01,0.0,-0.92921,6e-05,8.26675]
[1779065543861,38.35,76944.37,0.0,-0.92918,6e-05,8.26992]
[1779065547235,38.35,76945.89,0.0,-0.92908,6e-05,8.27859]
[1779065547280,38.35,76943.83,0.0,-0.9292,6e-05,8.26828]
[1779065547311,38.35,76943.83,0.0,-0.9292,6e-05,8.26828]
[1779065552414,38.36,76944.9,0.0,-0.92912,6e-05,8.27365]
[1779065553974,38.36,76944.9,0.0,-0.92912,6e-05,8.27365]
[1779065554025,38.36,76944.9,0.0,-0.92912,6e-05,8.27365]
[1779065554060,38.36,76944.9,0.0,-0.92912,6e-05,8.27365]
[1779065554974,38.36,76945.36,0.0,-0.92908,6e-05,8.27731]
[1779065555024,38.36,76945.36,0.0,-0.92908,6e-05,8.27731]
[1779065555058,38.36,76945.36,0.0,-0.92908,6e-05,8.27731]
[1779065555071,38.36,76945.94,0.0,-0.92904,6e-05,8.28098]
[1779065559779,38.37,76945.45,0.0,-0.92905,6e-05,8.28015]
[1779065559812,38.37,76945.45,0.0,-0.92905,6e-05,8.28015]
[1779065559831,38.37,76945.45,0.0,-0.92905,6e-05,8.28015]
[1779065560169,38.37,76945.45,0.0,-0.92905,6e-05,8.28015]
[1779065560205,38.37,76945.45,0.0,-0.92905,6e-05,8.28015]
[1779065560215,38.37,76947.13,0.0,-0.92894,6e-05,8.29024]
[1779065560309,38.37,76947.13,0.0,-0.92894,6e-05,8.29024]
[1779065560465,38.37,76947.13,0.0,-0.92894,6e-05,8.29024]
[1779065560564,38.37,76947.13,0.0,-0.92894,6e-05,8.29024]
[1779065561477,38.37,76954.1,0.0,-0.92853,6e-05,8.32783]
[1779065563491,38.37,76960.35,0.0,-0.92815,6e-05,8.36217]
[1779065565505,38.37,76949.52,0.0,-0.92877,6e-05,8.30555]
[1779065567519,38.38,76946.03,0.0,-0.92896,6e-05,8.28807]
[1779065568526,38.38,76941.28,0.0,-0.92923,6e-05,8.26347]
[1779065569567,38.38,76941.28,0.0,-0.92923,6e-05,8.26347]
[1779065569686,38.38,76941.28,0.0,-0.92923,6e-05,8.26347]
[1779065569809,38.38,76941.28,0.0,-0.92923,6e-05,8.26347]
[1779065571547,38.38,76927.46,0.0,-0.93001,6e-05,8.19231]
[1779065572554,38.38,76922.7,0.0,-0.93027,6e-05,8.16789]
[1779065573561,38.38,76925.06,0.0,-0.93013,6e-05,8.18104]
[1779065574568,38.39,76928.52,0.0,-0.92992,6e-05,8.20004]
[1779065575575,38.39,76932.38,0.0,-0.92968,6e-05,8.22188]
[1779065576668,38.39,76932.38,0.0,-0.92968,6e-05,8.22188]
[1779065576712,38.39,76932.38,0.0,-0.92968,6e-05,8.22188]
[1779065576811,38.39,76932.38,0.0,-0.92968,6e-05,8.22188]
[1779065577923,38.39,76933.84,0.0,-0.92959,6e-05,8.23027]
[1779065578062,38.39,76933.84,0.0,-0.92959,6e-05,8.23027]
[1779065578142,38.39,76933.32,0.0,-0.92962,6e-05,8.22818]
[1779065578309,38.39,76933.32,0.0,-0.92962,6e-05,8.22818]
[1779065581526,38.4,76930.66,0.0,-0.92975,6e-05,8.21614]
[1779065581563,38.4,76930.66,0.0,-0.92975,6e-05,8.21614]
[1779065581577,38.4,76930.66,0.0,-0.92975,6e-05,8.21614]
[1779065582328,38.4,76929.38,0.0,-0.92981,6e-05,8.21006]
[1779065582564,38.4,76929.38,0.0,-0.92981,6e-05,8.21006]
[1779065582721,38.4,76929.38,0.0,-0.92981,6e-05,8.21006]
[1779065582808,38.4,76929.38,0.0,-0.92981,6e-05,8.21006]
[1779065582859,38.4,76929.38,0.0,-0.92981,6e-05,8.21006]
[1779065583081,38.4,76929.38,0.0,-0.92981,6e-05,8.21006]
[1779065583182,38.4,76928.67,0.0,-0.92985,6e-05,8.207]
[1779065583310,38.4,76928.67,0.0,-0.92985,6e-05,8.207]
[1779065583631,38.4,76937.52,0.0,-0.92933,6e-05,8.25441]
[1779065585095,38.4,76937.52,0.0,-0.92933,6e-05,8.25441]
[1779065585102,38.4,76937.52,0.0,-0.92933,6e-05,8.25441]
[1779065585161,38.4,76941.65,0.0,-0.92908,6e-05,8.27687]
[1779065585309,38.4,76941.65,0.0,-0.92908,6e-05,8.27687]
[1779065587563,38.4,76947.25,0.0,-0.92875,6e-05,8.30767]
[1779065587615,38.4,76947.25,0.0,-0.92875,6e-05,8.30767]
[1779065587813,38.4,76947.25,0.0,-0.92875,6e-05,8.30767]
[1779065587820,38.4,76949.42,0.0,-0.92861,6e-05,8.31971]
[1779065589278,38.4,76949.42,0.0,-0.92861,6e-05,8.31971]
[1779065589309,38.41,76951.09,0.0,-0.92851,6e-05,8.32908]
[1779065591526,38.41,76953.55,0.0,-0.92836,6e-05,8.34312]
[1779065592565,38.41,76953.61,0.0,-0.92835,6e-05,8.3439]
[1779065594725,38.41,76961.83,0.0,-0.92785,6e-05,8.38907]
[1779065595732,38.41,76968.77,0.0,-0.92744,6e-05,8.42652]
[1779065597746,38.41,76967.47,0.0,-0.92751,6e-05,8.42024]
[1779065598753,38.41,76959.56,0.0,-0.92797,6e-05,8.3784]
[1779065599665,38.41,76959.56,0.0,-0.92797,6e-05,8.3784]
[1779065599700,38.41,76959.56,0.0,-0.92797,6e-05,8.3784]
[1779065599809,38.41,76959.56,0.0,-0.92797,6e-05,8.3784]
[1779065599910,38.42,76954.91,0.0,-0.92824,6e-05,8.35407]
[1779065601388,38.42,76954.36,0.0,-0.92826,6e-05,8.3516]
[1779065601469,38.42,76954.36,0.0,-0.92826,6e-05,8.3516]
[1779065601564,38.42,76954.36,0.0,-0.92826,6e-05,8.3516]
[1779065601774,38.42,76953.72,0.0,-0.9283,6e-05,8.34866]
[1779065602572,38.42,76953.72,0.0,-0.9283,6e-05,8.34866]
[1779065604796,38.42,76962.83,0.0,-0.92775,6e-05,8.39856]
[1779065606195,38.42,76962.83,0.0,-0.92775,6e-05,8.39856]
[1779065606199,38.42,76962.83,0.0,-0.92775,6e-05,8.39856]
[1779065606323,38.42,76964.36,0.0,-0.92765,6e-05,8.40711]
[1779065607290,38.42,76964.36,0.0,-0.92765,6e-05,8.40711]
[1779065607311,38.42,76965.31,0.0,-0.92759,6e-05,8.41256]
[1779065607342,38.42,76965.31,0.0,-0.92759,6e-05,8.41256]
[1779065607816,38.42,76970.68,0.0,-0.92727,6e-05,8.44163]
[1779065608311,38.42,76970.68,0.0,-0.92727,6e-05,8.44163]
[1779065608562,38.42,76970.68,0.0,-0.92727,6e-05,8.44163]
[1779065608823,38.42,76971.63,0.0,-0.92721,6e-05,8.44704]
[1779065609446,38.42,76971.63,0.0,-0.92721,6e-05,8.44704]
[1779065609494,38.42,76971.63,0.0,-0.92721,6e-05,8.44704]
[1779065609563,38.42,76971.63,0.0,-0.92721,6e-05,8.44704]
[1779065613858,38.43,76980.44,0.0,-0.9267,6e-05,8.49187]
[1779065614865,38.43,76983.96,0.0,-0.92649,6e-05,8.51103]
[1779065616880,38.43,76990.0,0.0,-0.92613,6e-05,8.54397]
[1779065617886,38.43,77002.28,0.0,-0.92539,6e-05,8.61038]
[1779065618893,38.43,77004.59,0.0,-0.92525,6e-05,8.62295]
[1779065621914,38.43,77010.71,0.0,-0.92488,6e-05,8.65629]
[1779065623571,38.43,77012.31,0.0,-0.92478,6e-05,8.66499]
[1779065623620,38.43,77012.31,0.0,-0.92478,6e-05,8.66499]
[1779065623810,38.43,77012.31,0.0,-0.92478,6e-05,8.66499]
[1779065625818,38.43,77011.43,0.0,-0.92483,6e-05,8.66031]
[1779065625868,38.43,77011.43,0.0,-0.92483,6e-05,8.66031]
[1779065626059,38.43,77011.43,0.0,-0.92483,6e-05,8.66031]
[1779065626160,38.43,77012.21,0.0,-0.92479,6e-05,8.6646]
[1779065626949,38.43,77020.91,0.0,-0.92426,6e-05,8.71188]
[1779065627956,38.43,77031.05,0.0,-0.92364,6e-05,8.76706]
[1779065628964,38.43,77032.31,0.0,-0.92357,6e-05,8.77381]
[1779065630977,38.43,77028.85,0.0,-0.92378,6e-05,8.75468]
[1779065631984,38.43,77022.97,0.0,-0.92414,6e-05,8.72256]
[1779065632992,38.43,77012.49,0.0,-0.92478,6e-05,8.6656]
[1779065633427,38.43,77012.49,0.0,-0.92478,6e-05,8.6656]
[1779065633475,38.43,77012.49,0.0,-0.92478,6e-05,8.6656]
[1779065633575,38.43,77012.49,0.0,-0.92478,6e-05,8.6656]
[1779065633998,38.43,77009.21,0.0,-0.92497,6e-05,8.64787]
[1779065634628,38.43,77009.21,0.0,-0.92497,6e-05,8.64787]
[1779065634674,38.43,77009.21,0.0,-0.92497,6e-05,8.64787]
[1779065634811,38.43,77009.21,0.0,-0.92497,6e-05,8.64787]
[1779065635009,38.43,77008.6,0.0,-0.92501,6e-05,8.64464]
[1779065640133,38.43,77005.62,0.0,-0.92519,6e-05,8.62886]
[1779065640187,38.43,77005.62,0.0,-0.92519,6e-05,8.62886]
[1779065640311,38.43,77005.62,0.0,-0.92519,6e-05,8.62886]
[1779065641078,38.43,77002.9,0.0,-0.92535,6e-05,8.61427]
[1779065641081,38.43,77002.9,0.0,-0.92535,6e-05,8.61427]
[1779065641311,38.43,77002.9,0.0,-0.92535,6e-05,8.61427]
[1779065641130,38.43,77000.55,0.0,-0.92549,6e-05,8.6017]
[1779065643064,38.43,77006.1,0.0,-0.92515,6e-05,8.63199]
[1779065645940,38.43,77008.95,0.0,-0.92498,6e-05,8.64764]
[1779065645992,38.43,77008.95,0.0,-0.92498,6e-05,8.64764]
[1779065646062,38.43,77008.95,0.0,-0.92498,6e-05,8.64764]
[1779065646085,38.43,77004.94,0.0,-0.92522,6e-05,8.62603]
[1779065646386,38.43,77004.94,0.0,-0.92522,6e-05,8.62603]
[1779065646562,38.43,77004.94,0.0,-0.92522,6e-05,8.62603]
[1779065646814,38.43,77004.94,0.0,-0.92522,6e-05,8.62603]
[1779065647092,38.43,77004.44,0.0,-0.92525,6e-05,8.62346]
[1779065650113,38.43,77007.79,0.0,-0.92504,6e-05,8.64198]
[1779065652127,38.43,77002.61,0.0,-0.92535,6e-05,8.61418]
[1779065652407,38.43,77002.61,0.0,-0.92535,6e-05,8.61418]
[1779065652432,38.43,77002.61,0.0,-0.92535,6e-05,8.61418]
[1779065652566,38.43,77002.61,0.0,-0.92535,6e-05,8.61418]
[1779065653134,38.43,76998.72,0.0,-0.92558,6e-05,8.59333]
[1779065653829,38.43,76998.72,0.0,-0.92558,6e-05,8.59333]
[1779065653876,38.43,76998.72,0.0,-0.92558,6e-05,8.59333]
[1779065653901,38.43,76998.72,0.0,-0.92558,6e-05,8.59333]
[1779065654141,38.43,76997.39,0.0,-0.92566,6e-05,8.58634]
[1779065656215,38.43,76999.93,0.0,-0.9255,6e-05,8.60025]
[1779065656267,38.43,76999.93,0.0,-0.9255,6e-05,8.60025]
[1779065656310,38.43,76999.93,0.0,-0.9255,6e-05,8.60025]
[1779065656316,38.43,77004.72,0.0,-0.92521,6e-05,8.62631]
[1779065658686,38.44,77002.89,0.0,-0.92532,6e-05,8.61669]
[1779065658698,38.44,77002.89,0.0,-0.92532,6e-05,8.61669]
[1779065658810,38.44,77002.89,0.0,-0.92532,6e-05,8.61669]
[1779065659176,38.44,77002.42,0.0,-0.92535,6e-05,8.61431]
[1779065661011,38.44,77002.72,0.0,-0.92533,6e-05,8.61609]
[1779065661063,38.44,77002.72,0.0,-0.92533,6e-05,8.61609]
[1779065662198,38.44,76994.48,0.0,-0.92582,6e-05,8.57194]
[1779065663204,38.44,76987.68,0.0,-0.92622,6e-05,8.53555]
[1779065664567,38.44,76985.07,0.0,-0.92637,6e-05,8.5218]
[1779065664575,38.44,76985.07,0.0,-0.92637,6e-05,8.5218]
[1779065664583,38.44,76985.07,0.0,-0.92637,6e-05,8.5218]
[1779065664811,38.44,76985.07,0.0,-0.92637,6e-05,8.5218]
[1779065665218,38.44,76983.82,0.0,-0.92644,6e-05,8.51539]
[1779065668239,38.44,76977.87,0.0,-0.92679,6e-05,8.48437]
[1779065669246,38.44,76973.94,0.0,-0.92701,6e-05,8.46367]
[1779065669763,38.44,76973.94,0.0,-0.92701,6e-05,8.46367]
[1779065669813,38.44,76973.94,0.0,-0.92701,6e-05,8.46367]
[1779065670838,38.44,76973.46,0.0,-0.92704,6e-05,8.46149]
[1779065671261,38.44,76978.76,0.0,-0.92675,6e-05,8.48623]
[1779065671696,38.44,76978.76,0.0,-0.92675,6e-05,8.48623]
[1779065671748,38.44,76978.76,0.0,-0.92675,6e-05,8.48623]
[1779065671810,38.44,76978.76,0.0,-0.92675,6e-05,8.48623]
[1779065672268,38.44,76983.29,0.0,-0.92648,6e-05,8.51088]
[1779065672563,38.44,76983.29,0.0,-0.92648,6e-05,8.51088]
[1779065676422,38.45,76979.89,0.0,-0.92667,6e-05,8.49388]
[1779065676563,38.45,76979.89,0.0,-0.92667,6e-05,8.49388]
[1779065677307,38.45,76975.95,0.0,-0.9269,6e-05,8.47309]
[1779065677419,38.45,76975.95,0.0,-0.9269,6e-05,8.47309]
[1779065677462,38.45,76975.95,0.0,-0.9269,6e-05,8.47309]
[1779065677562,38.45,76975.95,0.0,-0.9269,6e-05,8.47309]
[1779065678314,38.45,76974.24,0.0,-0.92699,6e-05,8.46429]
[1779065678613,38.45,76974.24,0.0,-0.92699,6e-05,8.46429]
[1779065679398,38.45,76974.1,0.0,-0.927,6e-05,8.46392]
[1779065680331,38.45,76965.12,0.0,-0.92752,6e-05,8.4163]
[1779065681338,38.45,76958.81,0.0,-0.92789,6e-05,8.38311]
[1779065681400,38.45,76958.81,0.0,-0.92789,6e-05,8.38311]
[1779065681480,38.45,76958.81,0.0,-0.92789,6e-05,8.38311]
[1779065681570,38.45,76958.81,0.0,-0.92789,6e-05,8.38311]
[1779065683870,38.45,76958.7,0.0,-0.92788,6e-05,8.38352]
[1779065684059,38.45,76958.7,0.0,-0.92788,6e-05,8.38352]
[1779065684076,38.45,76958.7,0.0,-0.92788,6e-05,8.38352]
[1779065684226,38.45,76958.7,0.0,-0.92788,6e-05,8.38352]
[1779065684310,38.45,76958.7,0.0,-0.92788,6e-05,8.38352]
[1779065684359,38.45,76956.92,0.0,-0.92798,6e-05,8.37454]
[1779065689404,38.46,76948.63,0.0,-0.92844,6e-05,8.33298]
[1779065690411,38.46,76944.51,0.0,-0.92867,6e-05,8.31169]
[1779065691418,38.46,76941.24,0.0,-0.92885,6e-05,8.29497]
[1779065692897,38.46,76941.24,0.0,-0.92885,6e-05,8.29497]
[1779065692943,38.46,76941.24,0.0,-0.92885,6e-05,8.29497]
[1779065693059,38.46,76941.24,0.0,-0.92885,6e-05,8.29497]
[1779065693116,38.46,76941.0,0.0,-0.92885,6e-05,8.29495]
[1779065696453,38.47,76944.18,0.0,-0.92865,6e-05,8.31368]
[1779065698467,38.47,76956.21,0.0,-0.92793,6e-05,8.37874]
[1779065699474,38.47,76967.84,0.0,-0.92725,6e-05,8.44124]
[1779065700481,38.47,76977.51,0.0,-0.92667,6e-05,8.49337]
[1779065701488,38.47,76984.33,0.0,-0.92626,6e-05,8.53026]
[1779065702496,38.47,76990.42,0.0,-0.9259,6e-05,8.56325]
[1779065703503,38.47,76996.79,0.0,-0.92551,6e-05,8.59777]
[1779065705517,38.47,76999.74,0.0,-0.92533,6e-05,8.61394]
[1779065710552,38.47,76996.61,0.0,-0.92551,6e-05,8.59765]
[1779065712371,38.47,76996.61,0.0,-0.92551,6e-05,8.59765]
[1779065712424,38.48,76997.43,0.0,-0.92546,6e-05,8.60222]
[1779065712568,38.48,76997.43,0.0,-0.92546,6e-05,8.60222]
[1779065712575,38.48,77002.82,0.0,-0.92514,6e-05,8.63147]
[1779065715587,38.48,77010.08,0.0,-0.9247,6e-05,8.67108]
[1779065716807,38.48,77010.08,0.0,-0.9247,6e-05,8.67108]
[1779065717064,38.48,77010.08,0.0,-0.9247,6e-05,8.67108]
[1779065717165,38.48,77013.04,0.0,-0.92452,6e-05,8.68726]
[1779065720622,38.48,77008.63,0.0,-0.92478,6e-05,8.66343]
[1779065721844,38.48,77008.63,0.0,-0.92478,6e-05,8.66343]
[1779065721850,38.48,77008.63,0.0,-0.92478,6e-05,8.66343]
[1779065722064,38.48,77008.63,0.0,-0.92478,6e-05,8.66343]
[1779065722166,38.48,77001.2,0.0,-0.92523,6e-05,8.62335]
[1779065727180,38.48,77001.38,0.0,-0.92521,6e-05,8.62469]
[1779065727232,38.48,77001.38,0.0,-0.92521,6e-05,8.62469]
[1779065727317,38.48,77001.38,0.0,-0.92521,6e-05,8.62469]
[1779065727373,38.48,77000.33,0.0,-0.92527,6e-05,8.61927]
[1779065731543,38.48,76999.56,0.0,-0.92531,6e-05,8.61555]
[1779065731561,38.48,76999.56,0.0,-0.92531,6e-05,8.61555]
[1779065731699,38.48,77003.34,0.0,-0.92512,6e-05,8.63204]
[1779065733487,38.48,77004.14,0.0,-0.92507,6e-05,8.63652]
[1779065733713,38.48,77007.38,0.0,-0.92487,6e-05,8.65417]
[1779065734560,38.48,77007.38,0.0,-0.92487,6e-05,8.65417]
[1779065734720,38.48,77008.68,0.0,-0.92479,6e-05,8.66132]
[1779065735727,38.48,77005.29,0.0,-0.92499,6e-05,8.64307]
[1779065740054,38.48,77004.86,0.0,-0.92501,6e-05,8.64116]
[1779065740069,38.48,77004.86,0.0,-0.92501,6e-05,8.64116]
[1779065740122,38.48,77004.74,0.0,-0.92502,6e-05,8.64063]
[1779065741116,38.48,77004.74,0.0,-0.92502,6e-05,8.64063]
[1779065742565,38.48,77004.82,0.0,-0.92501,6e-05,8.64118]
[1779065742776,38.48,76998.28,0.0,-0.92541,6e-05,8.60598]
[1779065743783,38.48,76988.89,0.0,-0.92596,6e-05,8.55569]
[1779065744542,38.48,76988.89,0.0,-0.92596,6e-05,8.55569]
[1779065744560,38.48,76988.89,0.0,-0.92596,6e-05,8.55569]
[1779065744937,38.48,76988.89,0.0,-0.92596,6e-05,8.55569]
[1779065745018,38.48,76987.76,0.0,-0.92603,6e-05,8.54986]
[1779065745797,38.48,76995.75,0.0,-0.92555,6e-05,8.59314]
[1779065746565,38.48,76995.75,0.0,-0.92555,6e-05,8.59314]
[1779065746804,38.48,76998.3,0.0,-0.92539,6e-05,8.60709]
[1779065747811,38.48,77001.98,0.0,-0.92517,6e-05,8.62713]
[1779065749083,38.48,77001.98,0.0,-0.92517,6e-05,8.62713]
[1779065749141,38.48,77001.98,0.0,-0.92517,6e-05,8.62713]
[1779065749311,38.48,77001.98,0.0,-0.92517,6e-05,8.62713]
[1779065749411,38.48,77003.2,0.0,-0.9251,6e-05,8.63386]
[1779065749825,38.49,77007.93,0.0,-0.92481,6e-05,8.65957]
[1779065754860,38.49,77006.75,0.0,-0.92488,6e-05,8.65363]
[1779065755521,38.49,77006.75,0.0,-0.92488,6e-05,8.65363]
[1779065755561,38.49,77006.75,0.0,-0.92488,6e-05,8.65363]
[1779065756254,38.49,77009.11,0.0,-0.92473,6e-05,8.6665]
[1779065756861,38.49,77009.11,0.0,-0.92473,6e-05,8.6665]
[1779065761010,38.49,77010.44,0.0,-0.92465,6e-05,8.67399]
[1779065762566,38.49,77008.21,0.0,-0.92478,6e-05,8.66206]
[1779065762916,38.49,77007.38,0.0,-0.92483,6e-05,8.65765]
[1779065763923,38.49,77005.08,0.0,-0.92497,6e-05,8.6453]
[1779065765937,38.49,77007.45,0.0,-0.92482,6e-05,8.65834]
[1779065766944,38.49,77010.88,0.0,-0.92461,6e-05,8.67701]
[1779065767951,38.49,77013.39,0.0,-0.92446,6e-05,8.69068]
[1779065768959,38.49,77015.93,0.0,-0.92431,6e-05,8.7045]
[1779065769965,38.49,77013.55,0.0,-0.92445,6e-05,8.69161]
[1779065770972,38.49,77009.53,0.0,-0.92469,6e-05,8.66987]
[1779065773993,38.49,77012.17,0.0,-0.92453,6e-05,8.68441]
[1779065775000,38.49,77014.49,0.0,-0.92439,6e-05,8.69705]
[1779065780035,38.49,77014.03,0.0,-0.92442,6e-05,8.69478]
[1779065782049,38.49,77019.21,0.0,-0.9241,6e-05,8.72297]
[1779065784063,38.49,77024.46,0.0,-0.92378,6e-05,8.75149]
[1779065785070,38.49,77020.46,0.0,-0.92403,6e-05,8.7297]
[1779065786077,38.49,77014.41,0.0,-0.92439,6e-05,8.69684]
[1779065790105,38.49,77010.14,0.0,-0.92465,6e-05,8.67388]
[1779065791112,38.49,77007.36,0.0,-0.92485,6e-05,8.65483]
[1779065792119,38.49,77003.3,0.0,-0.92509,6e-05,8.63299]
[1779065793127,38.49,76988.38,0.0,-0.92598,6e-05,8.55271]
[1779065794133,38.49,76980.42,0.0,-0.92645,6e-05,8.51023]
[1779065795140,38.49,76988.87,0.0,-0.92595,6e-05,8.55594]
[1779065796147,38.49,76993.73,0.0,-0.92565,6e-05,8.58236]
[1779065797155,38.49,77004.01,0.0,-0.92503,6e-05,8.63804]
[1779065798162,38.49,77011.72,0.0,-0.92457,6e-05,8.67989]
[1779065800176,38.49,77014.14,0.0,-0.92442,6e-05,8.69312]
[1779065802353,38.49,77013.58,0.0,-0.92445,6e-05,8.69012]
[1779065803197,38.49,77025.05,0.0,-0.92375,6e-05,8.75254]
[1779065804204,38.49,77043.51,0.0,-0.92262,6e-05,8.85344]
[1779065805212,38.49,77049.24,0.0,-0.92227,6e-05,8.88477]
[1779065806218,38.49,77042.91,0.0,-0.92266,6e-05,8.84998]
[1779065807225,38.49,77038.59,0.0,-0.92293,6e-05,8.82614]
[1779065810768,38.49,77040.07,0.0,-0.92284,6e-05,8.83371]
[1779065810811,38.49,77040.07,0.0,-0.92284,6e-05,8.83371]
[1779065811265,38.49,77042.01,0.0,-0.92273,6e-05,8.84412]
[1779065812267,38.49,77065.59,0.0,-0.92126,6e-05,8.97388]
[1779065813274,38.49,77074.0,0.0,-0.92073,6e-05,9.02037]
[1779065814281,38.49,77076.59,0.0,-0.92057,6e-05,9.03459]
[1779065814674,38.49,77076.59,0.0,-0.92057,6e-05,9.03459]
[1779065815288,38.49,77077.59,0.0,-0.92051,6e-05,9.04]
[1779065817079,38.49,77077.97,0.0,-0.92049,6e-05,9.04208]
[1779065817127,38.49,77077.97,0.0,-0.92049,6e-05,9.04208]
[1779065817310,38.49,77077.97,0.0,-0.92049,6e-05,9.04208]
[1779065817413,38.49,77074.52,0.0,-0.9207,6e-05,9.02299]
[1779065818310,38.49,77068.83,0.0,-0.92106,6e-05,8.99158]
[1779065819317,38.49,77065.3,0.0,-0.92128,6e-05,8.97217]
[1779065822338,38.49,77063.16,0.0,-0.92141,6e-05,8.9604]
[1779065825359,38.49,77059.56,0.0,-0.92165,6e-05,8.93983]
[1779065827595,38.49,77061.37,0.0,-0.92154,6e-05,8.94923]
[1779065827646,38.49,77061.37,0.0,-0.92154,6e-05,8.94923]
[1779065827810,38.49,77061.37,0.0,-0.92154,6e-05,8.94923]
[1779065828524,38.49,77064.51,0.0,-0.92135,6e-05,8.96623]
[1779065829387,38.49,77078.78,0.0,-0.92046,6e-05,9.04475]
[1779065830394,38.49,77088.3,0.0,-0.91986,6e-05,9.09735]
[1779065831402,38.49,77087.97,0.0,-0.91988,6e-05,9.09529]
[1779065833589,38.49,77089.69,0.0,-0.91978,6e-05,9.10438]
[1779065833641,38.49,77089.69,0.0,-0.91978,6e-05,9.10438]
[1779065833812,38.49,77089.69,0.0,-0.91978,6e-05,9.10438]
[1779065834971,38.49,77090.27,0.0,-0.91974,6e-05,9.10736]
[1779065835485,38.49,77090.27,0.0,-0.91974,6e-05,9.10736]
[1779065835549,38.49,77114.02,0.0,-0.91823,6e-05,9.23946]
[1779065836437,38.49,77134.75,0.0,-0.91689,7e-05,9.35569]
[1779065837054,38.49,77134.75,0.0,-0.91689,7e-05,9.35569]
[1779065837444,38.48,77136.42,0.0,-0.91679,7e-05,9.3646]
[1779065838550,38.48,77136.42,0.0,-0.91679,7e-05,9.3646]
[1779065839476,38.48,77147.0,0.0,-0.91611,7e-05,9.42319]
[1779065840467,38.48,77157.05,0.0,-0.91545,7e-05,9.47966]
[1779065841476,38.48,77176.38,0.0,-0.91418,7e-05,9.58905]
[1779065842480,38.48,77180.73,0.0,-0.91389,7e-05,9.61332]
[1779065846510,38.48,77176.65,0.0,-0.91419,7e-05,9.58792]
[1779065848525,38.47,77174.12,0.0,-0.91437,7e-05,9.57252]
[1779065849532,38.47,77177.19,0.0,-0.91417,7e-05,9.5895]
[1779065851546,38.47,77180.79,0.0,-0.91398,7e-05,9.60468]
[1779065855575,38.46,77176.65,0.0,-0.91429,7e-05,9.57866]
[1779065856581,38.46,77172.25,0.0,-0.91458,7e-05,9.55308]
[1779065859602,38.46,77169.54,0.0,-0.91478,7e-05,9.5362]
[1779065862175,38.46,77168.27,0.0,-0.91487,7e-05,9.52851]
[1779065862226,38.46,77168.27,0.0,-0.91487,7e-05,9.52851]
[1779065862309,38.46,77168.27,0.0,-0.91487,7e-05,9.52851]
[1779065862410,38.46,77174.39,0.0,-0.91448,7e-05,9.56232]
[1779065863630,38.46,77178.06,0.0,-0.91424,7e-05,9.58268]
[1779065865861,38.46,77177.94,0.0,-0.91425,7e-05,9.58145]
[1779065865952,38.46,77177.94,0.0,-0.91425,7e-05,9.58145]
[1779065866065,38.46,77177.94,0.0,-0.91425,7e-05,9.58145]
[1779065866166,38.45,77184.5,0.0,-0.91383,7e-05,9.61769]
[1779065866651,38.45,77189.17,0.0,-0.91352,7e-05,9.64434]
[1779065867613,38.45,77189.17,0.0,-0.91352,7e-05,9.64434]
[1779065868447,38.45,77189.17,0.0,-0.91352,7e-05,9.64434]
[1779065868499,38.45,77189.17,0.0,-0.91352,7e-05,9.64434]
[1779065868562,38.45,77189.17,0.0,-0.91352,7e-05,9.64434]
[1779065871686,38.45,77185.28,0.0,-0.91382,7e-05,9.6188]
[1779065872693,38.44,77182.46,0.0,-0.91401,7e-05,9.60211]
[1779065873701,38.44,77172.91,0.0,-0.91466,7e-05,9.54716]
[1779065875536,38.44,77168.01,0.0,-0.91499,7e-05,9.51845]
[1779065875750,38.44,77168.01,0.0,-0.91499,7e-05,9.51845]
[1779065875799,38.44,77168.01,0.0,-0.91499,7e-05,9.51845]
[1779065875809,38.44,77168.01,0.0,-0.91499,7e-05,9.51845]
[1779065883887,38.43,77170.59,0.0,-0.91487,7e-05,9.52931]
[1779065883939,38.43,77170.59,0.0,-0.91487,7e-05,9.52931]
[1779065884062,38.43,77170.59,0.0,-0.91487,7e-05,9.52931]
[1779065884161,38.43,77173.17,0.0,-0.91471,7e-05,9.54305]
[1779065886791,38.43,77168.52,0.0,-0.91502,7e-05,9.51568]
[1779065887798,38.43,77156.88,0.0,-0.9158,7e-05,9.44901]
[1779065888805,38.43,77142.7,0.0,-0.91674,7e-05,9.3683]
[1779065889816,38.43,77135.73,0.0,-0.9172,6e-05,9.32836]
[1779065890823,38.42,77133.33,0.0,-0.91736,6e-05,9.31425]
[1779065892837,38.42,77132.8,0.0,-0.91741,6e-05,9.31008]
[1779065895858,38.42,77129.85,0.0,-0.91762,6e-05,9.29159]
[1779065897872,38.41,77124.97,0.0,-0.91795,6e-05,9.26294]
[1779065901900,38.41,77127.44,0.0,-0.91782,6e-05,9.27446]
[1779065903116,38.41,77127.44,0.0,-0.91782,6e-05,9.27446]
[1779065903161,38.41,77127.44,0.0,-0.91782,6e-05,9.27446]
[1779065903314,38.41,77127.44,0.0,-0.91782,6e-05,9.27446]
[1779065903412,38.41,77130.04,0.0,-0.91767,6e-05,9.28787]
[1779065903914,38.41,77126.05,0.0,-0.91793,6e-05,9.26547]
[1779065905625,38.41,77126.05,0.0,-0.91793,6e-05,9.26547]
[1779065904921,38.41,77120.59,0.0,-0.91828,6e-05,9.23421]
[1779065905661,38.41,77120.59,0.0,-0.91828,6e-05,9.23421]
[1779065905811,38.41,77120.59,0.0,-0.91828,6e-05,9.23421]
[1779065905934,38.4,77119.83,0.0,-0.91835,6e-05,9.2288]
[1779065907948,38.4,77113.28,0.0,-0.91877,6e-05,9.1916]
[1779065909963,38.4,77111.2,0.0,-0.91892,6e-05,9.17852]
[1779065914998,38.39,77110.75,0.0,-0.91901,6e-05,9.16964]
[1779065917257,38.39,77110.63,0.0,-0.91902,6e-05,9.16854]
[1779065917264,38.39,77110.63,0.0,-0.91902,6e-05,9.16854]
[1779065917310,38.39,77110.63,0.0,-0.91902,6e-05,9.16854]
[1779065920033,38.39,77115.15,0.0,-0.91875,6e-05,9.19208]
[1779065921361,38.39,77115.15,0.0,-0.91875,6e-05,9.19208]
[1779065921462,38.39,77115.15,0.0,-0.91875,6e-05,9.19208]
[1779065921562,38.39,77115.15,0.0,-0.91875,6e-05,9.19208]
[1779065921663,38.39,77117.55,0.0,-0.91861,6e-05,9.20502]
[1779065923054,38.39,77123.31,0.0,-0.91825,6e-05,9.23624]
[1779065924063,38.39,77125.88,0.0,-0.91809,6e-05,9.2502]
[1779065926173,38.39,77125.29,0.0,-0.91813,6e-05,9.24641]
[1779065926223,38.39,77125.29,0.0,-0.91813,6e-05,9.24641]
[1779065926311,38.39,77125.29,0.0,-0.91813,6e-05,9.24641]
[1779065926378,38.38,77120.72,0.0,-0.91843,6e-05,9.22018]
[1779065928089,38.38,77123.76,0.0,-0.91825,6e-05,9.23606]
[1779065929466,38.38,77123.76,0.0,-0.91825,6e-05,9.23606]
[1779065929499,38.38,77123.76,0.0,-0.91825,6e-05,9.23606]
[1779065929564,38.38,77123.76,0.0,-0.91825,6e-05,9.23606]
[1779065929567,38.38,77120.09,0.0,-0.91849,6e-05,9.21489]
[1779065930103,38.38,77117.22,0.0,-0.91869,6e-05,9.19825]
[1779065935138,38.37,77115.53,0.0,-0.91883,6e-05,9.18606]
[1779065936779,38.37,77116.01,0.0,-0.9188,6e-05,9.18818]
[1779065936811,38.37,77116.01,0.0,-0.9188,6e-05,9.18818]
[1779065936832,38.37,77116.01,0.0,-0.9188,6e-05,9.18818]
[1779065940390,38.37,77115.34,0.0,-0.91886,6e-05,9.18275]
[1779065940572,38.37,77115.34,0.0,-0.91886,6e-05,9.18275]
[1779065942192,38.37,77117.43,0.0,-0.91875,6e-05,9.19276]
[1779065942787,38.37,77117.43,0.0,-0.91875,6e-05,9.19276]
[1779065942812,38.37,77117.43,0.0,-0.91875,6e-05,9.19276]
[1779065943177,38.37,77117.43,0.0,-0.91875,6e-05,9.19276]
[1779065943311,38.37,77117.43,0.0,-0.91875,6e-05,9.19276]
[1779065943411,38.36,77122.91,0.0,-0.9184,6e-05,9.22295]
[1779065946219,38.36,77126.03,0.0,-0.91822,6e-05,9.2388]
[1779065949583,38.36,77126.13,0.0,-0.91823,6e-05,9.23822]
[1779065949627,38.36,77126.13,0.0,-0.91823,6e-05,9.23822]
[1779065949810,38.36,77125.56,0.0,-0.91827,6e-05,9.23449]
[1779065952261,38.35,77128.91,0.0,-0.91807,6e-05,9.25169]
[1779065954110,38.35,77129.57,0.0,-0.91804,6e-05,9.25483]
[1779065954154,38.35,77129.57,0.0,-0.91804,6e-05,9.25483]
[1779065954312,38.35,77129.57,0.0,-0.91804,6e-05,9.25483]
[1779065960318,38.34,77127.72,0.0,-0.9182,6e-05,9.24066]
[1779065960765,38.34,77127.72,0.0,-0.9182,6e-05,9.24066]
[1779065960813,38.34,77127.72,0.0,-0.9182,6e-05,9.24066]
[1779065960817,38.34,77127.72,0.0,-0.9182,6e-05,9.24066]
[1779065965280,38.34,77127.14,0.0,-0.91826,6e-05,9.23544]
[1779065965309,38.34,77127.14,0.0,-0.91826,6e-05,9.23544]
[1779065970391,38.33,77129.59,0.0,-0.91814,6e-05,9.24623]
[1779065971398,38.33,77136.49,0.0,-0.91773,6e-05,9.28051]
[1779065972405,38.33,77141.65,0.0,-0.9174,6e-05,9.30903]
[1779065973412,38.33,77149.9,0.0,-0.91687,7e-05,9.35513]
[1779065974419,38.33,77150.04,0.0,-0.91687,7e-05,9.35539]
[1779065974927,38.33,77150.04,0.0,-0.91687,7e-05,9.35539]
[1779065975065,38.33,77150.04,0.0,-0.91687,7e-05,9.35539]
[1779065975078,38.33,77150.04,0.0,-0.91687,7e-05,9.35539]
[1779065975310,38.33,77150.04,0.0,-0.91687,7e-05,9.35539]
[1779065977440,38.33,77145.18,0.0,-0.9172,7e-05,9.32644]
[1779065978447,38.33,77140.24,0.0,-0.91753,6e-05,9.29802]
[1779065979716,38.33,77140.24,0.0,-0.91753,6e-05,9.29802]
[1779065979736,38.33,77138.39,0.0,-0.91766,6e-05,9.28708]
[1779065979809,38.33,77138.39,0.0,-0.91766,6e-05,9.28708]
[1779065980461,38.32,77133.83,0.0,-0.91796,6e-05,9.26091]
[1779065985499,38.32,77137.09,0.0,-0.91777,6e-05,9.27688]
[1779065986505,38.32,77143.63,0.0,-0.91735,7e-05,9.31337]
[1779065987514,38.32,77155.23,0.0,-0.9166,7e-05,9.37847]
[1779065988706,38.32,77155.23,0.0,-0.9166,7e-05,9.37847]
[1779065988520,38.32,77165.25,0.0,-0.91595,7e-05,9.43469]
[1779065988754,38.32,77165.25,0.0,-0.91595,7e-05,9.43469]
[1779065988809,38.32,77165.25,0.0,-0.91595,7e-05,9.43469]
[1779065989527,38.31,77169.6,0.0,-0.91567,7e-05,9.45874]
[1779065994562,38.31,77170.75,0.0,-0.91563,7e-05,9.46198]
[1779065999597,38.3,77170.33,0.0,-0.9157,7e-05,9.45658]
[1779065999847,38.3,77170.33,0.0,-0.9157,7e-05,9.45658]
[1779065999896,38.3,77170.33,0.0,-0.9157,7e-05,9.45658]
[1779066000059,38.3,77170.33,0.0,-0.9157,7e-05,9.45658]
[1779066001611,38.3,77162.47,0.0,-0.91623,7e-05,9.41085]
[1779066002619,38.3,77158.6,0.0,-0.91649,7e-05,9.38841]
[1779066003030,38.3,77158.6,0.0,-0.91649,7e-05,9.38841]
[1779066003061,38.3,77158.6,0.0,-0.91649,7e-05,9.38841]
[1779066003068,38.3,77158.6,0.0,-0.91649,7e-05,9.38841]
[1779066003625,38.3,77164.41,0.0,-0.91611,7e-05,9.4209]
[1779066003849,38.3,77164.41,0.0,-0.91611,7e-05,9.4209]
[1779066004632,38.3,77172.83,0.0,-0.91556,7e-05,9.46842]
[1779066005639,38.3,77175.5,0.0,-0.91539,7e-05,9.48321]
[1779066006990,38.3,77176.96,0.0,-0.9153,7e-05,9.4911]
[1779066007065,38.3,77176.96,0.0,-0.9153,7e-05,9.4911]
[1779066007152,38.3,77176.96,0.0,-0.9153,7e-05,9.4911]
[1779066007314,38.3,77176.96,0.0,-0.9153,7e-05,9.4911]
[1779066007653,38.29,77163.82,0.0,-0.91617,7e-05,9.41601]
[1779066008660,38.29,77154.21,0.0,-0.9168,7e-05,9.36112]
[1779066009667,38.29,77152.01,0.0,-0.91695,7e-05,9.34833]
[1779066010729,38.29,77152.01,0.0,-0.91695,7e-05,9.34833]
[1779066010732,38.29,77158.92,0.0,-0.9165,7e-05,9.38708]
[1779066010778,38.29,77158.92,0.0,-0.9165,7e-05,9.38708]
[1779066010809,38.29,77158.92,0.0,-0.9165,7e-05,9.38708]
[1779066015266,38.29,77155.95,0.0,-0.91672,7e-05,9.36869]
[1779066016503,38.29,77155.79,0.0,-0.91673,7e-05,9.36742]
[1779066016508,38.29,77155.79,0.0,-0.91673,7e-05,9.36742]
[1779066016561,38.29,77155.79,0.0,-0.91673,7e-05,9.36742]
[1779066016716,38.29,77161.58,0.0,-0.91636,7e-05,9.39985]
[1779066018730,38.29,77153.42,0.0,-0.9169,7e-05,9.35281]
[1779066019066,38.29,77153.42,0.0,-0.9169,7e-05,9.35281]
[1779066019112,38.29,77153.42,0.0,-0.9169,7e-05,9.35281]
[1779066019737,38.28,77146.08,0.0,-0.91738,7e-05,9.31097]
[1779066020744,38.28,77142.26,0.0,-0.91764,6e-05,9.28912]
[1779066021219,38.28,77142.26,0.0,-0.91764,6e-05,9.28912]
[1779066022352,38.28,77142.48,0.0,-0.91763,6e-05,9.29011]
[1779066023770,38.28,77147.58,0.0,-0.9173,7e-05,9.31805]
[1779066025779,38.28,77144.3,0.0,-0.91753,7e-05,9.29864]
[1779066026786,38.28,77142.17,0.0,-0.91767,6e-05,9.28622]
[1779066027793,38.28,77138.77,0.0,-0.9179,6e-05,9.26669]
[1779066028800,38.28,77141.13,0.0,-0.91775,6e-05,9.2796]
[1779066030814,38.28,77146.05,0.0,-0.91744,7e-05,9.30652]
[1779066031821,38.27,77148.98,0.0,-0.91728,7e-05,9.31857]
[1779066033835,38.27,77142.03,0.0,-0.91774,6e-05,9.27873]
[1779066034842,38.27,77139.04,0.0,-0.91794,6e-05,9.26148]
[1779066037407,38.27,77143.4,0.0,-0.91767,6e-05,9.28501]
[1779066037863,38.27,77149.3,0.0,-0.91729,7e-05,9.31829]
[1779066038870,38.27,77152.04,0.0,-0.91711,7e-05,9.33344]
[1779066039877,38.27,77154.27,0.0,-0.91697,7e-05,9.34569]
[1779066040884,38.27,77157.91,0.0,-0.91674,7e-05,9.3659]
[1779066041891,38.27,77155.15,0.0,-0.91692,7e-05,9.34987]
[1779066043905,38.27,77159.33,0.0,-0.91666,7e-05,9.37276]
[1779066045446,38.26,77171.39,0.0,-0.91587,7e-05,9.44053]
[1779066046678,38.26,77174.13,0.0,-0.91569,7e-05,9.45575]
[1779066047933,38.26,77167.02,0.0,-0.91617,7e-05,9.41498]
[1779066048940,38.26,77156.73,0.0,-0.91685,7e-05,9.3563]
[1779066049948,38.26,77154.72,0.0,-0.91698,7e-05,9.34465]
[1779066050955,38.26,77153.67,0.0,-0.91705,7e-05,9.33855]
[1779066054983,38.26,77148.85,0.0,-0.91737,7e-05,9.31083]
[1779066056997,38.26,77146.16,0.0,-0.91755,7e-05,9.29549]
[1779066058004,38.26,77148.67,0.0,-0.91739,7e-05,9.30959]
[1779066059011,38.26,77154.33,0.0,-0.91702,7e-05,9.34154]
[1779066061026,38.26,77152.62,0.0,-0.91713,7e-05,9.33169]
[1779066063040,38.26,77149.96,0.0,-0.91731,7e-05,9.31623]
[1779066065054,38.26,77152.18,0.0,-0.91717,7e-05,9.3282]
[1779066068075,38.26,77149.24,0.0,-0.91738,7e-05,9.31071]
[1779066070089,38.25,77144.41,0.0,-0.9177,6e-05,9.28289]
[1779066071097,38.25,77136.3,0.0,-0.91823,6e-05,9.23696]
[1779066072104,38.25,77126.98,0.0,-0.91883,6e-05,9.18422]
[1779066073111,38.25,77126.15,0.0,-0.9189,6e-05,9.1785]
[1779066077139,38.25,77120.81,0.0,-0.91926,6e-05,9.14668]
[1779066079156,38.24,77126.19,0.0,-0.91893,6e-05,9.176]
[1779066080160,38.24,77133.33,0.0,-0.91847,6e-05,9.21608]
[1779066081167,38.24,77151.29,0.0,-0.91731,7e-05,9.31694]
[1779066082174,38.24,77157.23,0.0,-0.91692,7e-05,9.35021]
[1779066083181,38.24,77153.85,0.0,-0.91715,7e-05,9.33071]
[1779066084188,38.24,77151.46,0.0,-0.91731,7e-05,9.31686]
[1779066089224,38.24,77148.48,0.0,-0.91752,7e-05,9.29855]
[1779066090231,38.24,77139.68,0.0,-0.91809,6e-05,9.24852]
[1779066091238,38.24,77135.11,0.0,-0.91843,6e-05,9.21828]
[1779066094259,38.23,77130.78,0.0,-0.91872,6e-05,9.19236]
[1779066095266,38.23,77136.5,0.0,-0.91836,6e-05,9.22423]
[1779066097280,38.23,77133.0,0.0,-0.91859,6e-05,9.20388]
[1779066098287,38.23,77143.49,0.0,-0.91791,6e-05,9.26291]
[1779066099294,38.23,77156.29,0.0,-0.91708,7e-05,9.33484]
[1779066100302,38.23,77149.98,0.0,-0.9175,7e-05,9.29918]
[1779066101827,38.23,77147.85,0.0,-0.91764,7e-05,9.28648]
[1779066107351,38.23,77147.34,0.0,-0.91769,7e-05,9.28199]
[1779066109366,38.23,77144.57,0.0,-0.91788,6e-05,9.26587]
[1779066110373,38.22,77142.48,0.0,-0.91802,6e-05,9.25371]
[1779066111380,38.22,77140.24,0.0,-0.91817,6e-05,9.24073]
[1779066114401,38.22,77136.62,0.0,-0.91842,6e-05,9.21933]
[1779066115408,38.22,77134.35,0.0,-0.91857,6e-05,9.20625]
[1779066120443,38.22,77135.53,0.0,-0.91851,6e-05,9.21134]
[1779066121450,38.22,77145.68,0.0,-0.91785,6e-05,9.26833]
[1779066122457,38.22,77155.96,0.0,-0.91719,7e-05,9.32611]
[1779066123464,38.22,77159.35,0.0,-0.91697,7e-05,9.34489]
[1779066124471,38.22,77163.49,0.0,-0.9167,7e-05,9.36791]
[1779066125479,38.21,77161.07,0.0,-0.91687,7e-05,9.35372]
[1779066127492,38.21,77165.26,0.0,-0.9166,7e-05,9.37685]
[1779066128499,38.21,77169.18,0.0,-0.91635,7e-05,9.39868]
[1779066129509,38.21,77166.08,0.0,-0.91656,7e-05,9.38063]
[1779066130768,38.21,77163.44,0.0,-0.91674,7e-05,9.36524]
[1779066131520,38.21,77161.34,0.0,-0.91688,7e-05,9.35295]
[1779066136555,38.21,77163.08,0.0,-0.91678,7e-05,9.361]
[1779066139577,38.2,77158.47,0.0,-0.9171,7e-05,9.33371]
[1779066140584,38.2,77155.16,0.0,-0.91732,7e-05,9.31464]
[1779066144612,38.2,77157.81,0.0,-0.91716,7e-05,9.32848]
[1779066149647,38.2,77156.29,0.0,-0.91728,7e-05,9.3183]
[1779066152670,38.2,77152.44,0.0,-0.91757,7e-05,9.29152]
[1779066153678,38.19,77148.56,0.0,-0.91783,7e-05,9.26921]
[1779066154685,38.19,77144.09,0.0,-0.91812,6e-05,9.24363]
[1779066157706,38.19,77141.46,0.0,-0.91831,6e-05,9.22786]
[1779066159720,38.19,77139.24,0.0,-0.91846,6e-05,9.21478]
[1779066160727,38.19,77128.16,0.0,-0.91918,6e-05,9.15205]
[1779066161734,38.19,77119.13,0.0,-0.91976,6e-05,9.10111]
[1779066162741,38.19,77117.79,0.0,-0.91985,6e-05,9.09335]
[1779066167776,38.19,77115.34,0.0,-0.92002,6e-05,9.07833]
[1779066168783,38.18,77107.99,0.0,-0.92049,6e-05,9.03706]
[1779066169794,38.18,77103.82,0.0,-0.92076,6e-05,9.01367]
[1779066170799,38.18,77101.07,0.0,-0.92093,6e-05,8.99826]
[1779066172713,38.18,77099.41,0.0,-0.92104,6e-05,8.98874]
[1779066172731,38.18,77099.41,0.0,-0.92104,6e-05,8.98874]
[1779066172813,38.18,77096.62,0.0,-0.92122,6e-05,8.97282]
[1779066173811,38.18,77096.62,0.0,-0.92122,6e-05,8.97282]
[1779066175834,38.18,77091.56,0.0,-0.92155,6e-05,8.94361]
[1779066179862,38.18,77093.94,0.0,-0.92142,6e-05,8.95562]
[1779066181876,38.18,77097.76,0.0,-0.92118,6e-05,8.97622]
[1779066182883,38.18,77101.75,0.0,-0.92093,6e-05,8.99826]
[1779066184897,38.18,77105.18,0.0,-0.92072,6e-05,9.01695]
[1779066185904,38.17,77095.21,0.0,-0.92135,6e-05,8.96117]
[1779066186911,38.17,77089.0,0.0,-0.92175,6e-05,8.92638]
[1779066187918,38.17,77075.59,0.0,-0.92259,6e-05,8.85194]
[1779066188925,38.17,77062.35,0.0,-0.92341,6e-05,8.77884]
[1779066189932,38.17,77058.44,0.0,-0.92365,6e-05,8.7573]
[1779066191946,38.17,77055.24,0.0,-0.92385,6e-05,8.73969]
[1779066193560,38.17,77055.24,0.0,-0.92385,6e-05,8.73969]
[1779066193589,38.17,77048.22,0.0,-0.92428,6e-05,8.70125]
[1779066194967,38.17,77052.69,0.0,-0.92401,6e-05,8.72575]
[1779066198273,38.17,77061.54,0.0,-0.92346,6e-05,8.7742]
[1779066199900,38.17,77059.36,0.0,-0.9236,6e-05,8.76216]
[1779066200007,38.17,77056.72,0.0,-0.92376,6e-05,8.74767]
[1779066201012,38.17,77059.77,0.0,-0.92357,6e-05,8.76436]
[1779066203026,38.17,77061.87,0.0,-0.92345,6e-05,8.77573]
[1779066207054,38.17,77056.51,0.0,-0.92378,6e-05,8.74587]
[1779066208061,38.17,77054.53,0.0,-0.9239,6e-05,8.73495]
[1779066211082,38.17,77058.33,0.0,-0.9237,6e-05,8.75149]
[1779066212089,38.17,77074.95,0.0,-0.92268,6e-05,8.84285]
[1779066213096,38.17,77090.08,0.0,-0.92173,6e-05,8.92651]
[1779066214104,38.17,77096.43,0.0,-0.92133,6e-05,8.96157]
[1779066215113,38.17,77101.08,0.0,-0.92104,6e-05,8.98727]
[1779066217125,38.17,77107.9,0.0,-0.92061,6e-05,9.02529]
[1779066218132,38.17,77105.24,0.0,-0.92078,6e-05,9.01053]
[1779066219811,38.17,77105.24,0.0,-0.92078,6e-05,9.01053]
[1779066219820,38.17,77100.55,0.0,-0.92108,6e-05,8.98408]
[1779066220274,38.17,77100.55,0.0,-0.92108,6e-05,8.98408]
[1779066220776,38.17,77098.23,0.0,-0.92123,6e-05,8.9709]
[1779066225183,38.17,77095.63,0.0,-0.9214,6e-05,8.95545]
[1779066226190,38.17,77092.13,0.0,-0.92163,6e-05,8.93579]
[1779066227197,38.17,77083.48,0.0,-0.92217,6e-05,8.88767]
[1779066229211,38.16,77081.45,0.0,-0.9223,6e-05,8.87586]
[1779066233239,38.16,77088.85,0.0,-0.92185,6e-05,8.91593]
[1779066234246,38.16,77094.31,0.0,-0.92151,6e-05,8.94613]
[1779066236260,38.16,77093.05,0.0,-0.92159,6e-05,8.93878]
[1779066239281,38.16,77095.26,0.0,-0.92146,6e-05,8.9505]
[1779066240442,38.16,77095.26,0.0,-0.92146,6e-05,8.9505]
[1779066241300,38.16,77108.73,0.0,-0.92061,6e-05,9.02506]
[1779066242305,38.16,77121.34,0.0,-0.91981,6e-05,9.09557]
[1779066243311,38.16,77127.34,0.0,-0.91943,6e-05,9.12904]
[1779066245325,38.16,77123.45,0.0,-0.91968,6e-05,9.107]
[1779066246332,38.16,77126.67,0.0,-0.91947,6e-05,9.12494]
[1779066251367,38.16,77124.7,0.0,-0.91961,6e-05,9.11282]
[1779066252374,38.16,77117.3,0.0,-0.92009,6e-05,9.07099]
[1779066253381,38.15,77111.96,0.0,-0.92044,6e-05,9.04082]
[1779066256402,38.15,77114.51,0.0,-0.92028,6e-05,9.05422]
[1779066261437,38.15,77114.95,0.0,-0.92027,6e-05,9.05543]
[1779066263451,38.15,77110.66,0.0,-0.92055,6e-05,9.03097]
[1779066264458,38.15,77105.24,0.0,-0.92089,6e-05,9.00054]
[1779066269493,38.15,77104.95,0.0,-0.92092,6e-05,8.99821]
[1779066272514,38.15,77106.72,0.0,-0.92085,6e-05,9.00351]
[1779066273521,38.15,77112.55,0.0,-0.92048,6e-05,9.03584]
[1779066274536,38.15,77125.37,0.0,-0.91966,6e-05,9.10732]
[1779066275539,38.15,77133.56,0.0,-0.91914,6e-05,9.15307]
[1779066276578,38.14,77133.47,0.0,-0.91915,6e-05,9.15228]
[1779066278580,38.14,77130.17,0.0,-0.91937,6e-05,9.13319]
[1779066280593,38.14,77127.06,0.0,-0.91957,6e-05,9.11526]
[1779066281600,38.14,77130.15,0.0,-0.91938,6e-05,9.13236]
[1779066282607,38.14,77140.31,0.0,-0.91873,6e-05,9.18918]
[1779066283614,38.14,77141.47,0.0,-0.91865,6e-05,9.19552]
[1779066287651,38.14,77143.53,0.0,-0.91853,6e-05,9.20634]
[1779066288658,38.14,77145.76,0.0,-0.91839,6e-05,9.21873]
[1779066291679,38.14,77140.57,0.0,-0.91873,6e-05,9.18875]
[1779066292686,38.14,77133.46,0.0,-0.91919,6e-05,9.14851]
[1779066294702,38.14,77129.52,0.0,-0.91945,6e-05,9.12605]
[1779066298729,38.14,77125.16,0.0,-0.91974,6e-05,9.101]
[1779066300748,38.13,77127.2,0.0,-0.91961,6e-05,9.11208]
[1779066303769,38.13,77129.6,0.0,-0.91947,6e-05,9.12446]
[1779066308804,38.13,77135.24,0.0,-0.91913,6e-05,9.15383]
[1779066310818,38.13,77141.9,0.0,-0.91872,6e-05,9.19023]
[1779066312835,38.12,77149.96,0.0,-0.9182,6e-05,9.23507]
[1779066313843,38.12,77155.78,0.0,-0.91783,7e-05,9.26766]
[1779066314851,38.12,77152.78,0.0,-0.91802,7e-05,9.25037]
[1779066315857,38.12,77148.89,0.0,-0.91828,6e-05,9.2281]
[1779066316864,38.12,77144.64,0.0,-0.91856,6e-05,9.20388]
[1779066317871,38.12,77135.0,0.0,-0.91919,6e-05,9.14902]
[1779066318879,38.12,77131.55,0.0,-0.91942,6e-05,9.12915]
[1779066320893,38.12,77135.42,0.0,-0.91918,6e-05,9.14995]
[1779066321900,38.12,77147.97,0.0,-0.91837,6e-05,9.2203]
[1779066322907,38.12,77150.58,0.0,-0.9182,6e-05,9.23479]
[1779066327942,38.11,77149.38,0.0,-0.9183,6e-05,9.22672]
[1779066328949,38.11,77145.71,0.0,-0.91854,6e-05,9.20566]
[1779066331970,38.11,77139.99,0.0,-0.91896,6e-05,9.1677]
[1779066332977,38.11,77137.3,0.0,-0.91914,6e-05,9.15209]
[1779066333984,38.11,77140.44,0.0,-0.91894,6e-05,9.16931]
[1779066334991,38.11,77136.89,0.0,-0.91918,6e-05,9.14886]
[1779066340026,38.1,77137.02,0.0,-0.91919,6e-05,9.14738]
[1779066345061,38.1,77135.77,0.0,-0.9193,6e-05,9.13798]
[1779066350096,38.09,77137.28,0.0,-0.91923,6e-05,9.14411]
[1779066351103,38.09,77141.13,0.0,-0.91899,6e-05,9.16528]
[1779066356138,38.09,77141.62,0.0,-0.91899,6e-05,9.16553]
[1779066361173,38.08,77137.81,0.0,-0.91926,6e-05,9.14172]
[1779066362180,38.08,77123.61,0.0,-0.92018,6e-05,9.06158]
[1779066363187,38.08,77115.5,0.0,-0.9207,6e-05,9.01594]
[1779066364194,38.08,77115.73,0.0,-0.92069,6e-05,9.01703]
[1779066365202,38.08,77113.01,0.0,-0.92086,6e-05,9.00165]
[1779066366208,38.08,77106.89,0.0,-0.92125,6e-05,8.96721]
[1779066367215,38.08,77110.35,0.0,-0.92104,6e-05,8.98621]
[1779066368223,38.08,77122.7,0.0,-0.92025,6e-05,9.05488]
[1779066369229,38.08,77130.97,0.0,-0.91973,6e-05,9.10096]
[1779066370236,38.08,77132.47,0.0,-0.91964,6e-05,9.10902]
[1779066371249,38.07,77136.85,0.0,-0.91936,6e-05,9.13324]
[1779066372253,38.07,77142.38,0.0,-0.91901,6e-05,9.16392]
[1779066375664,38.07,77146.78,0.0,-0.91875,6e-05,9.18681]
[1779066377288,38.07,77151.31,0.0,-0.91846,6e-05,9.21194]
[1779066378295,38.07,77160.91,0.0,-0.91784,7e-05,9.26584]
[1779066379302,38.07,77166.11,0.0,-0.9175,7e-05,9.29494]
[1779066381316,38.07,77171.6,0.0,-0.91715,7e-05,9.32532]
[1779066382326,38.06,77177.17,0.0,-0.91679,7e-05,9.35663]
[1779066383332,38.06,77173.35,0.0,-0.91705,7e-05,9.3345]
[1779066384339,38.06,77169.21,0.0,-0.91732,7e-05,9.31052]
[1779066385346,38.06,77166.29,0.0,-0.91752,7e-05,9.29354]
[1779066387902,38.06,77163.0,0.0,-0.91775,7e-05,9.27387]
[1779066392395,38.06,77155.24,0.0,-0.9183,6e-05,9.22467]
[1779066394409,38.06,77152.75,0.0,-0.91847,6e-05,9.20979]
[1779066396423,38.05,77150.48,0.0,-0.91862,6e-05,9.19629]
[1779066397430,38.05,77148.14,0.0,-0.91878,6e-05,9.18276]
[1779066399910,38.05,77145.92,0.0,-0.91893,6e-05,9.16937]
[1779066401458,38.05,77150.16,0.0,-0.91866,6e-05,9.19303]
[1779066402465,38.05,77154.68,0.0,-0.91837,6e-05,9.21828]
[1779066403500,38.05,77154.68,0.0,-0.91837,6e-05,9.21828]
[1779066403641,38.05,77154.68,0.0,-0.91837,6e-05,9.21828]
[1779066403664,38.05,77177.63,0.0,-0.91688,7e-05,9.34796]
[1779066404479,38.05,77193.25,0.0,-0.91584,7e-05,9.43702]
[1779066405486,38.05,77195.66,0.0,-0.91569,7e-05,9.4506]
[1779066407132,38.05,77195.66,0.0,-0.91569,7e-05,9.4506]
[1779066407134,38.05,77199.16,0.0,-0.91546,7e-05,9.47004]
[1779066407501,38.05,77203.07,0.0,-0.9152,7e-05,9.49244]
[1779066408508,38.05,77203.77,0.0,-0.91516,7e-05,9.49591]
[1779066409312,38.05,77203.77,0.0,-0.91516,7e-05,9.49591]
[1779066409515,38.05,77211.96,0.0,-0.91461,7e-05,9.5429]
[1779066410522,38.05,77215.37,0.0,-0.91439,7e-05,9.56198]
[1779066413543,38.04,77208.81,0.0,-0.91484,7e-05,9.52288]
[1779066414554,38.04,77201.71,0.0,-0.91532,7e-05,9.48171]
[1779066415560,38.04,77195.84,0.0,-0.91572,7e-05,9.44762]
[1779066416567,38.04,77190.71,0.0,-0.91607,7e-05,9.41769]
[1779066417574,38.04,77181.19,0.0,-0.91671,7e-05,9.36283]
[1779066418581,38.04,77178.31,0.0,-0.9169,7e-05,9.34599]
[1779066419588,38.04,77174.33,0.0,-0.91717,7e-05,9.32294]
[1779066422609,38.03,77178.99,0.0,-0.91687,7e-05,9.34837]
[1779066423616,38.03,77182.82,0.0,-0.91663,7e-05,9.36976]
[1779066426637,38.03,77191.71,0.0,-0.91605,7e-05,9.41925]
[1779066428651,38.03,77185.03,0.0,-0.9165,7e-05,9.38021]
[1779066430276,38.03,77186.2,0.0,-0.91643,7e-05,9.38639]
[1779066430312,38.03,77186.2,0.0,-0.91643,7e-05,9.38639]
[1779066430327,38.03,77186.2,0.0,-0.91643,7e-05,9.38639]
[1779066431948,38.03,77183.27,0.0,-0.91663,7e-05,9.36919]
[1779066432063,38.03,77183.27,0.0,-0.91663,7e-05,9.36919]
[1779066433686,38.02,77178.45,0.0,-0.91697,7e-05,9.3404]
[1779066434693,38.02,77182.15,0.0,-0.91673,7e-05,9.36106]
[1779066435474,38.02,77182.15,0.0,-0.91673,7e-05,9.36106]
[1779066435526,38.02,77182.15,0.0,-0.91673,7e-05,9.36106]
[1779066435561,38.02,77182.15,0.0,-0.91673,7e-05,9.36106]
[1779066438519,38.02,77182.59,0.0,-0.91671,7e-05,9.36224]
[1779066438561,38.02,77182.59,0.0,-0.91671,7e-05,9.36224]
[1779066438571,38.02,77182.59,0.0,-0.91671,7e-05,9.36224]
[1779066438721,38.02,77182.15,0.0,-0.91675,7e-05,9.35928]
[1779066439610,38.02,77182.15,0.0,-0.91675,7e-05,9.35928]
[1779066439811,38.02,77182.15,0.0,-0.91675,7e-05,9.35928]
[1779066439887,38.02,77180.42,0.0,-0.91687,7e-05,9.349]
[1779066441742,38.02,77171.6,0.0,-0.91746,7e-05,9.29805]
[1779066443052,38.02,77171.6,0.0,-0.91746,7e-05,9.29805]
[1779066443061,38.02,77171.6,0.0,-0.91746,7e-05,9.29805]
[1779066443203,38.02,77171.6,0.0,-0.91746,7e-05,9.29805]
[1779066443965,38.02,77170.63,0.0,-0.91752,7e-05,9.29224]
[1779066444067,38.02,77170.63,0.0,-0.91752,7e-05,9.29224]
[1779066444168,38.02,77169.82,0.0,-0.91758,7e-05,9.28734]
[1779066445255,38.02,77168.75,0.0,-0.91765,7e-05,9.28099]
[1779066445311,38.02,77168.75,0.0,-0.91765,7e-05,9.28099]
[1779066446777,38.01,77157.82,0.0,-0.91838,7e-05,9.21834]
[1779066447784,38.01,77156.2,0.0,-0.91848,6e-05,9.20884]
[1779066450805,38.01,77150.93,0.0,-0.91884,6e-05,9.17816]
[1779066451812,38.01,77146.4,0.0,-0.91917,6e-05,9.14798]
[1779066452819,38.01,77139.13,0.0,-0.91964,6e-05,9.10665]
[1779066455655,38.01,77141.1,0.0,-0.91952,6e-05,9.11708]
[1779066455663,38.01,77141.1,0.0,-0.91952,6e-05,9.11708]
[1779066455808,38.01,77141.1,0.0,-0.91952,6e-05,9.11708]
[1779066456848,38.01,77130.81,0.0,-0.92019,6e-05,9.0585]
[1779066457856,38.01,77126.75,0.0,-0.92045,6e-05,9.03543]
[1779066460883,38.0,77119.28,0.0,-0.92094,6e-05,8.99286]
[1779066461891,38.0,77115.53,0.0,-0.92118,6e-05,8.97164]
[1779066462897,38.0,77112.02,0.0,-0.92141,6e-05,8.95182]
[1779066463904,38.0,77104.96,0.0,-0.92185,6e-05,8.9123]
[1779066464913,38.0,77093.56,0.0,-0.92257,6e-05,8.84872]
[1779066465918,38.0,77087.31,0.0,-0.92296,6e-05,8.81393]
[1779066467932,38.0,77079.73,0.0,-0.92344,6e-05,8.77181]
[1779066468939,38.0,77075.49,0.0,-0.9237,6e-05,8.74836]
[1779066474159,38.0,77075.35,0.0,-0.92371,6e-05,8.74749]
[1779066474211,38.0,77075.35,0.0,-0.92371,6e-05,8.74749]
[1779066474308,38.0,77075.43,0.0,-0.92371,6e-05,8.74791]
[1779066476279,38.0,77075.75,0.0,-0.92369,6e-05,8.74962]
[1779066476313,38.0,77075.75,0.0,-0.92369,6e-05,8.74962]
[1779066476436,38.0,77075.75,0.0,-0.92369,6e-05,8.74962]
[1779066476580,38.0,77075.75,0.0,-0.92369,6e-05,8.74962]
[1779066477031,38.0,77067.81,0.0,-0.92418,6e-05,8.70588]
[1779066478038,38.0,77063.68,0.0,-0.92443,6e-05,8.68322]
[1779066479045,38.0,77074.07,0.0,-0.92379,6e-05,8.74044]
[1779066480052,38.0,77075.7,0.0,-0.92369,6e-05,8.7494]
[1779066481059,38.0,77070.14,0.0,-0.92403,6e-05,8.71875]
[1779066482066,38.0,77065.85,0.0,-0.9243,6e-05,8.69517]
[1779066483073,38.0,77062.39,0.0,-0.92451,6e-05,8.67622]
[1779066484080,38.0,77057.94,0.0,-0.92478,6e-05,8.65189]
[1779066486550,38.0,77056.7,0.0,-0.92485,6e-05,8.64532]
[1779066486565,38.0,77056.7,0.0,-0.92485,6e-05,8.64532]
[1779066486595,38.0,77056.7,0.0,-0.92485,6e-05,8.64532]
[1779066487989,38.0,77057.07,0.0,-0.92483,6e-05,8.64746]
[1779066488076,38.0,77057.07,0.0,-0.92483,6e-05,8.64746]
[1779066488108,38.0,77045.74,0.0,-0.92552,6e-05,8.58561]
[1779066489115,38.0,77043.86,0.0,-0.92563,6e-05,8.57555]
[1779066490122,38.0,77048.21,0.0,-0.92537,6e-05,8.59951]
[1779066493118,38.0,77047.74,0.0,-0.92539,6e-05,8.5973]
[1779066493169,38.0,77047.74,0.0,-0.92539,6e-05,8.5973]
[1779066493309,38.0,77047.47,0.0,-0.9254,6e-05,8.596]
[1779066494170,38.0,77047.47,0.0,-0.9254,6e-05,8.596]
[1779066494179,38.0,77047.47,0.0,-0.9254,6e-05,8.596]
[1779066494258,38.0,77047.87,0.0,-0.92538,6e-05,8.59835]
[1779066494312,38.0,77047.87,0.0,-0.92538,6e-05,8.59835]
[1779066495157,38.01,77052.77,0.0,-0.92508,6e-05,8.62529]
[1779066496164,38.01,77057.55,0.0,-0.92478,6e-05,8.65158]
[1779066497171,38.01,77053.49,0.0,-0.92503,6e-05,8.62942]
[1779066498425,38.01,77050.29,0.0,-0.92523,6e-05,8.61202]
[1779066498567,38.01,77050.29,0.0,-0.92523,6e-05,8.61202]
[1779066498610,38.01,77050.29,0.0,-0.92523,6e-05,8.61202]
[1779066499681,38.01,77048.49,0.0,-0.92533,6e-05,8.60232]
[1779066499808,38.01,77048.49,0.0,-0.92533,6e-05,8.60232]
[1779066499896,38.01,77048.49,0.0,-0.92533,6e-05,8.60232]
[1779066500192,38.01,77048.71,0.0,-0.92532,6e-05,8.60366]
[1779066503026,38.01,77050.16,0.0,-0.92523,6e-05,8.61185]
[1779066503060,38.01,77050.16,0.0,-0.92523,6e-05,8.61185]
[1779066503213,38.01,77053.07,0.0,-0.92505,6e-05,8.62788]
[1779066505200,38.01,77056.0,0.0,-0.92487,6e-05,8.64401]
[1779066505254,38.01,77056.0,0.0,-0.92487,6e-05,8.64401]
[1779066505320,38.01,77058.37,0.0,-0.92472,6e-05,8.65706]
[1779066506610,38.01,77055.38,0.0,-0.92491,6e-05,8.64072]
[1779066506628,38.01,77055.38,0.0,-0.92491,6e-05,8.64072]
[1779066506810,38.01,77055.38,0.0,-0.92491,6e-05,8.64072]
[1779066507241,38.01,77054.08,0.0,-0.92498,6e-05,8.63368]
[1779066508248,38.01,77058.02,0.0,-0.92474,6e-05,8.65534]
[1779066509255,38.01,77067.06,0.0,-0.92419,6e-05,8.70502]
[1779066509660,38.01,77067.06,0.0,-0.92419,6e-05,8.70502]
[1779066509705,38.01,77067.06,0.0,-0.92419,6e-05,8.70502]
[1779066509814,38.01,77067.06,0.0,-0.92419,6e-05,8.70502]
[1779066510262,38.01,77066.01,0.0,-0.92425,6e-05,8.69922]
[1779066512276,38.01,77071.58,0.0,-0.92394,6e-05,8.72571]
[1779066513587,38.01,77074.41,0.0,-0.92377,6e-05,8.74124]
[1779066513637,38.01,77074.41,0.0,-0.92377,6e-05,8.74124]
[1779066513810,38.01,77074.41,0.0,-0.92377,6e-05,8.74124]
[1779066514290,38.01,77078.7,0.0,-0.9235,6e-05,8.76481]
[1779066515297,38.01,77082.8,0.0,-0.92325,6e-05,8.78733]
[1779066516305,38.01,77086.73,0.0,-0.92301,6e-05,8.80891]
[1779066519079,38.01,77087.25,0.0,-0.92297,6e-05,8.81161]
[1779066519134,38.01,77087.25,0.0,-0.92297,6e-05,8.81161]
[1779066519312,38.01,77087.19,0.0,-0.92298,6e-05,8.81094]
[1779066519669,38.01,77087.19,0.0,-0.92298,6e-05,8.81094]
[1779066519722,38.01,77087.19,0.0,-0.92298,6e-05,8.81094]
[1779066519808,38.01,77087.19,0.0,-0.92298,6e-05,8.81094]
[1779066519908,38.01,77087.19,0.0,-0.92298,6e-05,8.81094]
[1779066520057,38.01,77087.19,0.0,-0.92298,6e-05,8.81094]
[1779066520116,38.01,77086.37,0.0,-0.92304,6e-05,8.80625]
[1779066520336,38.01,77079.92,0.0,-0.92344,6e-05,8.77062]
[1779066521341,38.01,77071.44,0.0,-0.92396,6e-05,8.72378]
[1779066523124,38.01,77071.44,0.0,-0.92396,6e-05,8.72378]
[1779066523139,38.01,77071.44,0.0,-0.92396,6e-05,8.72378]
[1779066523160,38.01,77066.6,0.0,-0.92426,6e-05,8.69716]
[1779066523318,38.01,77066.6,0.0,-0.92426,6e-05,8.69716]
[1779066524540,38.01,77068.27,0.0,-0.92416,6e-05,8.70634]
[1779066524564,38.01,77068.27,0.0,-0.92416,6e-05,8.70634]
[1779066524622,38.01,77068.27,0.0,-0.92416,6e-05,8.70634]
[1779066524641,38.01,77068.05,0.0,-0.92417,6e-05,8.70515]
[1779066528307,38.01,77066.99,0.0,-0.92424,6e-05,8.69933]
[1779066528413,38.01,77066.67,0.0,-0.92426,6e-05,8.6976]
[1779066528564,38.01,77066.67,0.0,-0.92426,6e-05,8.6976]
[1779066528715,38.01,77066.67,0.0,-0.92426,6e-05,8.6976]
[1779066528761,38.01,77066.67,0.0,-0.92426,6e-05,8.6976]
[1779066528810,38.01,77066.67,0.0,-0.92426,6e-05,8.6976]
[1779066528816,38.01,77066.78,0.0,-0.92425,6e-05,8.69823]
[1779066533211,38.01,77067.01,0.0,-0.92423,6e-05,8.69957]
[1779066533310,38.01,77067.01,0.0,-0.92423,6e-05,8.69957]
[1779066533245,38.01,77072.62,0.0,-0.92389,6e-05,8.73041]
[1779066533544,38.01,77072.62,0.0,-0.92389,6e-05,8.73041]
[1779066533588,38.01,77077.97,0.0,-0.92356,6e-05,8.75989]
[1779066534789,38.01,77077.97,0.0,-0.92356,6e-05,8.75989]
[1779066534810,38.01,77077.97,0.0,-0.92356,6e-05,8.75989]
[1779066534936,38.01,77077.97,0.0,-0.92356,6e-05,8.75989]
[1779066535037,38.01,77079.99,0.0,-0.92343,6e-05,8.77084]
[1779066536266,38.01,77079.99,0.0,-0.92343,6e-05,8.77084]
[1779066536309,38.01,77079.99,0.0,-0.92343,6e-05,8.77084]
[1779066537311,38.01,77079.22,0.0,-0.92348,6e-05,8.76659]
[1779066537312,38.01,77073.27,0.0,-0.92385,6e-05,8.73365]
[1779066537453,38.01,77069.78,0.0,-0.92407,6e-05,8.71444]
[1779066539119,38.01,77069.78,0.0,-0.92407,6e-05,8.71444]
[1779066539171,38.01,77069.78,0.0,-0.92407,6e-05,8.71444]
[1779066539310,38.01,77069.78,0.0,-0.92407,6e-05,8.71444]
[1779066539218,38.01,77068.32,0.0,-0.92416,6e-05,8.70641]
[1779066540943,38.01,77068.66,0.0,-0.92414,6e-05,8.70828]
[1779066540998,38.01,77068.66,0.0,-0.92414,6e-05,8.70828]
[1779066541062,38.01,77068.66,0.0,-0.92414,6e-05,8.70828]
[1779066541482,38.01,77073.47,0.0,-0.92384,6e-05,8.73476]
[1779066542489,38.01,77081.16,0.0,-0.92336,6e-05,8.77718]
[1779066543496,38.0,77090.57,0.0,-0.92278,6e-05,8.82917]
[1779066544503,38.0,77102.2,0.0,-0.92205,6e-05,8.89358]
[1779066545510,38.0,77101.35,0.0,-0.9221,6e-05,8.8888]
[1779066546517,38.0,77102.61,0.0,-0.92203,6e-05,8.89561]
[1779066548252,38.0,77102.61,0.0,-0.92203,6e-05,8.89561]
[1779066548304,38.0,77102.61,0.0,-0.92203,6e-05,8.89561]
[1779066548310,38.0,77102.61,0.0,-0.92203,6e-05,8.89561]
[1779066549293,38.0,77104.66,0.0,-0.9219,6e-05,8.90655]
[1779066549313,38.0,77104.66,0.0,-0.9219,6e-05,8.90655]
[1779066549467,38.0,77104.8,0.0,-0.92189,6e-05,8.90733]
[1779066549970,38.0,77104.8,0.0,-0.92189,6e-05,8.90733]
[1779066550058,38.0,77104.8,0.0,-0.92189,6e-05,8.90733]
[1779066550072,38.0,77105.63,0.0,-0.92185,6e-05,8.91134]
[1779066554839,38.0,77105.86,0.0,-0.92185,6e-05,8.9117]
[1779066554891,38.0,77105.86,0.0,-0.92185,6e-05,8.9117]
[1779066555058,38.0,77105.86,0.0,-0.92185,6e-05,8.9117]
[1779066556158,38.0,77104.68,0.0,-0.92193,6e-05,8.90451]
[1779066556185,38.0,77104.68,0.0,-0.92193,6e-05,8.90451]
[1779066556314,38.0,77104.68,0.0,-0.92193,6e-05,8.90451]
[1779066556286,38.0,77104.08,0.0,-0.92197,6e-05,8.90089]
[1779066557595,38.0,77107.72,0.0,-0.92174,6e-05,8.92086]
[1779066559708,38.0,77108.71,0.0,-0.92168,6e-05,8.92608]
[1779066559754,38.0,77108.71,0.0,-0.92168,6e-05,8.92608]
[1779066559812,38.0,77108.71,0.0,-0.92168,6e-05,8.92608]
[1779066561389,38.0,77109.39,0.0,-0.92165,6e-05,8.92923]
[1779066561447,38.0,77109.39,0.0,-0.92165,6e-05,8.92923]
[1779066561561,38.0,77109.39,0.0,-0.92165,6e-05,8.92923]
[1779066561653,37.99,77106.44,0.0,-0.92184,6e-05,8.91216]
[1779066562632,37.99,77101.84,0.0,-0.92213,6e-05,8.88658]
[1779066563689,37.99,77101.84,0.0,-0.92213,6e-05,8.88658]
[1779066563809,37.99,77101.84,0.0,-0.92213,6e-05,8.88658]
[1779066567005,37.99,77098.44,0.0,-0.92236,6e-05,8.86666]
[1779066567056,37.99,77098.44,0.0,-0.92236,6e-05,8.86666]
[1779066567309,37.99,77098.44,0.0,-0.92236,6e-05,8.86666]
[1779066567104,37.99,77098.33,0.0,-0.92237,6e-05,8.86582]
[1779066571863,37.99,77098.64,0.0,-0.92236,6e-05,8.86661]
[1779066571965,37.99,77098.64,0.0,-0.92236,6e-05,8.86661]
[1779066572060,37.99,77098.64,0.0,-0.92236,6e-05,8.86661]
[1779066572114,37.99,77102.92,0.0,-0.92212,6e-05,8.88603]
[1779066573000,37.99,77102.92,0.0,-0.92212,6e-05,8.88603]
[1779066573002,37.99,77102.92,0.0,-0.92212,6e-05,8.88603]
[1779066573060,37.99,77102.92,0.0,-0.92212,6e-05,8.88603]
[1779066573101,37.99,77106.41,0.0,-0.92191,6e-05,8.90517]
[1779066575723,37.99,77109.9,0.0,-0.9217,6e-05,8.92368]
[1779066576779,37.99,77109.9,0.0,-0.9217,6e-05,8.92368]
[1779066576802,37.99,77109.9,0.0,-0.9217,6e-05,8.92368]
[1779066576810,37.99,77109.9,0.0,-0.9217,6e-05,8.92368]
[1779066576850,37.99,77114.12,0.0,-0.92143,6e-05,8.94704]
[1779066577737,37.99,77118.15,0.0,-0.92118,6e-05,8.96933]
[1779066579211,37.99,77118.15,0.0,-0.92118,6e-05,8.96933]
[1779066579258,37.99,77118.15,0.0,-0.92118,6e-05,8.96933]
[1779066579312,37.99,77118.15,0.0,-0.92118,6e-05,8.96933]
[1779066579342,37.99,77117.57,0.0,-0.92122,6e-05,8.96584]
[1779066581711,37.98,77117.68,0.0,-0.92122,6e-05,8.966]
[1779066581810,37.98,77117.68,0.0,-0.92122,6e-05,8.966]
[1779066582306,37.98,77117.68,0.0,-0.92122,6e-05,8.966]
[1779066582359,37.98,77113.05,0.0,-0.92151,6e-05,8.93992]
[1779066583410,37.98,77114.64,0.0,-0.92142,6e-05,8.94846]
[1779066583498,37.98,77114.64,0.0,-0.92142,6e-05,8.94846]
[1779066583568,37.98,77114.64,0.0,-0.92142,6e-05,8.94846]
[1779066583779,37.98,77115.08,0.0,-0.92139,6e-05,8.95058]
[1779066585034,37.98,77115.08,0.0,-0.92139,6e-05,8.95058]
[1779066585059,37.98,77115.08,0.0,-0.92139,6e-05,8.95058]
[1779066590526,37.98,77114.28,0.0,-0.92147,6e-05,8.94413]
[1779066590564,37.98,77114.28,0.0,-0.92147,6e-05,8.94413]
[1779066590810,37.98,77114.28,0.0,-0.92147,6e-05,8.94413]
[1779066590831,37.98,77110.92,0.0,-0.92168,6e-05,8.92508]
[1779066594859,37.98,77120.61,0.0,-0.92108,6e-05,8.97836]
[1779066595866,37.98,77134.42,0.0,-0.9202,6e-05,9.05565]
[1779066596873,37.98,77133.55,0.0,-0.92026,6e-05,9.05055]
[1779066598789,37.98,77131.75,0.0,-0.92037,6e-05,9.04024]
[1779066598815,37.98,77131.75,0.0,-0.92037,6e-05,9.04024]
[1779066598834,37.98,77131.75,0.0,-0.92037,6e-05,9.04024]
[1779066598887,37.97,77130.61,0.0,-0.92045,6e-05,9.03365]
[1779066600764,37.97,77130.16,0.0,-0.92048,6e-05,9.03095]
[1779066600809,37.97,77130.16,0.0,-0.92048,6e-05,9.03095]
[1779066600901,37.97,77129.71,0.0,-0.92051,6e-05,9.02824]
[1779066602915,37.97,77134.78,0.0,-0.92019,6e-05,9.05633]
[1779066603709,37.97,77134.78,0.0,-0.92019,6e-05,9.05633]
[1779066603757,37.97,77134.78,0.0,-0.92019,6e-05,9.05633]
[1779066603811,37.97,77134.78,0.0,-0.92019,6e-05,9.05633]
[1779066603922,37.97,77137.49,0.0,-0.92002,6e-05,9.0713]
[1779066606943,37.97,77140.69,0.0,-0.91982,6e-05,9.08842]
[1779066608957,37.97,77147.37,0.0,-0.9194,6e-05,9.12538]
[1779066610762,37.97,77149.71,0.0,-0.91925,6e-05,9.13817]
[1779066610809,37.97,77149.71,0.0,-0.91925,6e-05,9.13817]
[1779066611066,37.97,77149.71,0.0,-0.91925,6e-05,9.13817]
[1779066611094,37.97,77152.43,0.0,-0.91908,6e-05,9.15309]
[1779066615000,37.97,77155.98,0.0,-0.91887,6e-05,9.17211]
[1779066617016,37.97,77168.16,0.0,-0.91808,7e-05,9.24071]
[1779066618023,37.96,77178.01,0.0,-0.91744,7e-05,9.29643]
[1779066619030,37.96,77173.73,0.0,-0.91772,7e-05,9.27178]
[1779066620037,37.96,77161.9,0.0,-0.9185,7e-05,9.20436]
[1779066621044,37.96,77153.68,0.0,-0.91903,6e-05,9.15755]
[1779066622051,37.96,77149.81,0.0,-0.91929,6e-05,9.13526]
[1779066623058,37.96,77142.68,0.0,-0.91975,6e-05,9.09469]
[1779066624656,37.96,77140.52,0.0,-0.9199,6e-05,9.08221]
[1779066624706,37.96,77140.52,0.0,-0.9199,6e-05,9.08221]
[1779066624810,37.96,77140.52,0.0,-0.9199,6e-05,9.08221]
[1779066625073,37.96,77143.16,0.0,-0.91973,6e-05,9.09676]
[1779066627086,37.96,77147.43,0.0,-0.91946,6e-05,9.12011]
[1779066629100,37.96,77151.61,0.0,-0.9192,6e-05,9.14288]
[1779066630722,37.96,77151.62,0.0,-0.91921,6e-05,9.1425]
[1779066630774,37.96,77151.62,0.0,-0.91921,6e-05,9.1425]
[1779066630809,37.96,77151.62,0.0,-0.91921,6e-05,9.1425]
[1779066631114,37.95,77149.77,0.0,-0.91936,6e-05,9.12754]
[1779066633128,37.95,77146.04,0.0,-0.91961,6e-05,9.10585]
[1779066635369,37.95,77145.66,0.0,-0.91964,6e-05,9.10334]
[1779066635401,37.95,77145.62,0.0,-0.91965,6e-05,9.10275]
[1779066635570,37.95,77145.62,0.0,-0.91965,6e-05,9.10275]
[1779066636149,37.95,77148.0,0.0,-0.9195,6e-05,9.11579]
[1779066638163,37.95,77154.63,0.0,-0.91908,6e-05,9.15245]
[1779066639170,37.95,77169.13,0.0,-0.91814,7e-05,9.23445]
[1779066640177,37.95,77178.13,0.0,-0.91755,7e-05,9.28533]
[1779066641185,37.95,77177.44,0.0,-0.9176,7e-05,9.28107]
[1779066641592,37.95,77177.44,0.0,-0.9176,7e-05,9.28107]
[1779066641602,37.95,77177.44,0.0,-0.9176,7e-05,9.28107]
[1779066641809,37.95,77177.44,0.0,-0.9176,7e-05,9.28107]
[1779066642192,37.95,77177.5,0.0,-0.9176,7e-05,9.28108]
[1779066647227,37.94,77176.47,0.0,-0.91769,7e-05,9.27355]
[1779066648746,37.94,77177.11,0.0,-0.91765,7e-05,9.27686]
[1779066648797,37.94,77177.11,0.0,-0.91765,7e-05,9.27686]
[1779066648810,37.94,77177.11,0.0,-0.91765,7e-05,9.27686]
[1779066649241,37.94,77177.62,0.0,-0.91762,7e-05,9.27943]
[1779066651309,37.94,77177.74,0.0,-0.91761,7e-05,9.27977]
[1779066653269,37.94,77197.71,0.0,-0.91631,7e-05,9.39261]
[1779066654276,37.94,77207.65,0.0,-0.91565,7e-05,9.44937]
[1779066654848,37.94,77207.65,0.0,-0.91565,7e-05,9.44937]
[1779066654905,37.94,77207.65,0.0,-0.91565,7e-05,9.44937]
[1779066655291,37.94,77213.89,0.0,-0.91523,7e-05,9.4849]
[1779066656293,37.94,77222.62,0.0,-0.91465,7e-05,9.53476]
[1779066657301,37.94,77229.67,0.0,-0.91418,7e-05,9.57495]
[1779066658308,37.94,77233.69,0.0,-0.91392,7e-05,9.59762]
[1779066658861,37.94,77233.69,0.0,-0.91392,7e-05,9.59762]
[1779066659315,37.93,77233.8,0.0,-0.91392,7e-05,9.59768]
[1779066660377,37.93,77238.67,0.0,-0.91359,7e-05,9.62537]
[1779066661383,37.93,77235.89,0.0,-0.91379,7e-05,9.60888]
[1779066662390,37.93,77229.05,0.0,-0.91425,7e-05,9.569]
[1779066664409,37.93,77236.86,0.0,-0.91374,7e-05,9.61314]
[1779066665463,37.93,77246.51,0.0,-0.91308,7e-05,9.66864]
[1779066666427,37.93,77246.93,0.0,-0.91306,7e-05,9.6706]
[1779066667434,37.93,77243.25,0.0,-0.91332,7e-05,9.64878]
[1779066668441,37.93,77235.1,0.0,-0.91388,7e-05,9.60117]
[1779066669448,37.93,77230.62,0.0,-0.91418,7e-05,9.57495]
[1779066671462,37.92,77225.3,0.0,-0.91455,7e-05,9.5433]
[1779066673129,37.92,77224.16,0.0,-0.91464,7e-05,9.53626]
[1779066673183,37.92,77224.16,0.0,-0.91464,7e-05,9.53626]
[1779066673310,37.92,77224.16,0.0,-0.91464,7e-05,9.53626]
[1779066673476,37.92,77228.22,0.0,-0.91437,7e-05,9.5592]
[1779066675490,37.92,77231.49,0.0,-0.91416,7e-05,9.57706]
[1779066677651,37.92,77231.63,0.0,-0.91416,7e-05,9.57733]
[1779066677700,37.92,77231.63,0.0,-0.91416,7e-05,9.57733]
[1779066677810,37.92,77231.63,0.0,-0.91416,7e-05,9.57733]
[1779066681187,37.92,77229.4,0.0,-0.91433,7e-05,9.56287]
[1779066681239,37.92,77229.4,0.0,-0.91433,7e-05,9.56287]
[1779066681309,37.92,77229.4,0.0,-0.91433,7e-05,9.56287]
[1779066681410,37.91,77226.37,0.0,-0.91454,7e-05,9.54441]
[1779066682540,37.91,77221.74,0.0,-0.91486,7e-05,9.51729]
[1779066683897,37.91,77221.74,0.0,-0.91486,7e-05,9.51729]
[1779066683947,37.91,77221.74,0.0,-0.91486,7e-05,9.51729]
[1779066684072,37.91,77221.74,0.0,-0.91486,7e-05,9.51729]
[1779066684554,37.91,77216.08,0.0,-0.91525,7e-05,9.48391]
[1779066686077,37.91,77216.08,0.0,-0.91525,7e-05,9.48391]
[1779066686129,37.91,77216.08,0.0,-0.91525,7e-05,9.48391]
[1779066686312,37.91,77216.08,0.0,-0.91525,7e-05,9.48391]
[1779066686331,37.91,77214.87,0.0,-0.91534,7e-05,9.47628]
[1779066687575,37.91,77212.14,0.0,-0.91553,7e-05,9.46029]
[1779066689667,37.91,77212.8,0.0,-0.91548,7e-05,9.46378]
[1779066689741,37.91,77212.8,0.0,-0.91548,7e-05,9.46378]
[1779066689809,37.91,77212.8,0.0,-0.91548,7e-05,9.46378]
[1779066693014,37.91,77210.29,0.0,-0.9157,7e-05,9.44415]
[1779066693048,37.91,77210.29,0.0,-0.9157,7e-05,9.44415]
[1779066693058,37.91,77210.29,0.0,-0.9157,7e-05,9.44415]
[1779066693115,37.9,77212.74,0.0,-0.91554,7e-05,9.45755]
[1779066693617,37.9,77217.29,0.0,-0.91524,7e-05,9.4837]
[1779066694624,37.9,77220.06,0.0,-0.91505,7e-05,9.49933]
[1779066695936,37.9,77220.06,0.0,-0.91505,7e-05,9.49933]
[1779066696074,37.9,77220.06,0.0,-0.91505,7e-05,9.49933]
[1779066697857,37.9,77219.96,0.0,-0.91507,7e-05,9.4981]
[1779066697863,37.9,77219.96,0.0,-0.91507,7e-05,9.4981]
[1779066698058,37.9,77219.96,0.0,-0.91507,7e-05,9.4981]
[1779066698108,37.9,77219.98,0.0,-0.91508,7e-05,9.49756]
[1779066700666,37.9,77224.68,0.0,-0.91477,7e-05,9.52398]
[1779066701673,37.9,77226.85,0.0,-0.91462,7e-05,9.53616]
[1779066703362,37.9,77226.85,0.0,-0.91462,7e-05,9.53616]
[1779066703407,37.9,77226.85,0.0,-0.91462,7e-05,9.53616]
[1779066703414,37.9,77224.32,0.0,-0.91481,7e-05,9.52074]
[1779066703560,37.9,77224.32,0.0,-0.91481,7e-05,9.52074]
[1779066708722,37.89,77229.37,0.0,-0.91449,7e-05,9.54786]
[1779066709729,37.89,77236.06,0.0,-0.91404,7e-05,9.58607]
[1779066711392,37.89,77236.06,0.0,-0.91404,7e-05,9.58607]
[1779066711488,37.89,77236.37,0.0,-0.91403,7e-05,9.58687]
[1779066711562,37.89,77236.37,0.0,-0.91403,7e-05,9.58687]
[1779066711811,37.89,77236.37,0.0,-0.91403,7e-05,9.58687]
[1779066717794,37.88,77235.45,0.0,-0.91413,7e-05,9.57851]
[1779066722841,37.88,77237.34,0.0,-0.91403,7e-05,9.58748]
[1779066726337,37.88,77235.87,0.0,-0.91414,7e-05,9.57752]
[1779066726387,37.88,77235.87,0.0,-0.91414,7e-05,9.57752]
[1779066726562,37.88,77234.18,0.0,-0.91427,7e-05,9.56683]
[1779066727864,37.87,77231.11,0.0,-0.91449,7e-05,9.54822]
[1779066730426,37.87,77231.1,0.0,-0.91449,7e-05,9.54816]
[1779066730476,37.87,77231.1,0.0,-0.91449,7e-05,9.54816]
[1779066730560,37.87,77230.06,0.0,-0.91457,7e-05,9.54135]
[1779066732900,37.87,77222.64,0.0,-0.91508,7e-05,9.49737]
[1779066735763,37.87,77224.21,0.0,-0.91498,7e-05,9.50581]
[1779066735767,37.87,77224.21,0.0,-0.91498,7e-05,9.50581]
[1779066735811,37.87,77224.21,0.0,-0.91498,7e-05,9.50581]
[1779066737939,37.87,77219.28,0.0,-0.91533,7e-05,9.47643]
[1779066740966,37.86,77216.2,0.0,-0.91555,7e-05,9.45768]
[1779066741973,37.86,77214.04,0.0,-0.91569,7e-05,9.44503]
[1779066742800,37.86,77214.04,0.0,-0.91569,7e-05,9.44503]
[1779066742813,37.86,77214.04,0.0,-0.91569,7e-05,9.44503]
[1779066742846,37.86,77214.04,0.0,-0.91569,7e-05,9.44503]
[1779066743987,37.86,77216.77,0.0,-0.91551,7e-05,9.46031]
[1779066745770,37.86,77217.09,0.0,-0.9155,7e-05,9.4619]
[1779066745811,37.86,77217.09,0.0,-0.9155,7e-05,9.4619]
[1779066746075,37.86,77217.09,0.0,-0.9155,7e-05,9.4619]
[1779066747008,37.86,77213.57,0.0,-0.91574,7e-05,9.44117]
[1779066751720,37.86,77212.23,0.0,-0.91587,7e-05,9.42807]
[1779066751770,37.86,77212.23,0.0,-0.91587,7e-05,9.42807]
[1779066751813,37.86,77212.23,0.0,-0.91587,7e-05,9.42807]
[1779066752048,37.86,77209.13,0.0,-0.91609,7e-05,9.40993]
[1779066752785,37.86,77209.13,0.0,-0.91609,7e-05,9.40993]
[1779066752810,37.86,77209.13,0.0,-0.91609,7e-05,9.40993]
[1779066754062,37.86,77204.36,0.0,-0.91641,7e-05,9.38195]
[1779066755069,37.86,77196.54,0.0,-0.91693,7e-05,9.33695]
[1779066756449,37.86,77196.54,0.0,-0.91693,7e-05,9.33695]
[1779066756498,37.86,77196.54,0.0,-0.91693,7e-05,9.33695]
[1779066756565,37.86,77196.54,0.0,-0.91693,7e-05,9.33695]
[1779066759097,37.85,77197.97,0.0,-0.91685,7e-05,9.34379]
[1779066760104,37.85,77201.75,0.0,-0.91661,7e-05,9.36504]
[1779066761012,37.85,77201.75,0.0,-0.91661,7e-05,9.36504]
[1779066761064,37.85,77201.75,0.0,-0.91661,7e-05,9.36504]
[1779066761310,37.85,77201.75,0.0,-0.91661,7e-05,9.36504]
[1779066765736,37.85,77202.54,0.0,-0.91658,7e-05,9.36748]
[1779066765780,37.85,77202.54,0.0,-0.91658,7e-05,9.36748]
[1779066765810,37.85,77202.54,0.0,-0.91658,7e-05,9.36748]
[1779066768160,37.85,77205.12,0.0,-0.91642,7e-05,9.38119]
[1779066769167,37.85,77207.22,0.0,-0.91628,7e-05,9.39296]
[1779066770174,37.84,77202.64,0.0,-0.91659,7e-05,9.36643]
[1779066770875,37.84,77202.64,0.0,-0.91659,7e-05,9.36643]
[1779066770927,37.84,77202.64,0.0,-0.91659,7e-05,9.36643]
[1779066771061,37.84,77202.64,0.0,-0.91659,7e-05,9.36643]
[1779066775209,37.84,77198.61,0.0,-0.91687,7e-05,9.34234]
[1779066776216,37.84,77195.34,0.0,-0.91709,7e-05,9.32346]
[1779066776842,37.84,77195.34,0.0,-0.91709,7e-05,9.32346]
[1779066776946,37.84,77195.34,0.0,-0.91709,7e-05,9.32346]
[1779066777059,37.84,77195.34,0.0,-0.91709,7e-05,9.32346]
[1779066777223,37.84,77191.89,0.0,-0.91732,7e-05,9.30362]
[1779066782258,37.84,77193.47,0.0,-0.91722,7e-05,9.31185]
[1779066784272,37.84,77191.37,0.0,-0.91737,7e-05,9.29923]
[1779066784984,37.84,77191.37,0.0,-0.91737,7e-05,9.29923]
[1779066785035,37.84,77191.37,0.0,-0.91737,7e-05,9.29923]
[1779066785061,37.84,77191.37,0.0,-0.91737,7e-05,9.29923]
[1779066788305,37.84,77183.84,0.0,-0.91788,7e-05,9.2551]
[1779066789311,37.84,77173.8,0.0,-0.91854,7e-05,9.19772]
[1779066790428,37.84,77173.8,0.0,-0.91854,7e-05,9.19772]
[1779066790433,37.84,77173.8,0.0,-0.91854,7e-05,9.19772]
[1779066790563,37.84,77173.8,0.0,-0.91854,7e-05,9.19772]
[1779066790587,37.84,77171.81,0.0,-0.91867,7e-05,9.18624]
[1779066792332,37.83,77166.71,0.0,-0.91901,6e-05,9.1569]
[1779066793339,37.83,77162.37,0.0,-0.91929,6e-05,9.13211]
[1779066795487,37.83,77162.46,0.0,-0.91929,6e-05,9.13246]
[1779066795535,37.83,77162.46,0.0,-0.91929,6e-05,9.13246]
[1779066795567,37.83,77162.46,0.0,-0.91929,6e-05,9.13246]
[1779066801396,37.83,77159.22,0.0,-0.91952,6e-05,9.11255]
[1779066803410,37.83,77157.23,0.0,-0.91965,6e-05,9.10085]
[1779066805472,37.83,77156.98,0.0,-0.91967,6e-05,9.09924]
[1779066805562,37.83,77156.98,0.0,-0.91967,6e-05,9.09924]
[1779066810459,37.83,77152.03,0.0,-0.92,6e-05,9.07018]
[1779066811182,37.83,77152.03,0.0,-0.92,6e-05,9.07018]
[1779066811224,37.83,77152.03,0.0,-0.92,6e-05,9.07018]
[1779066811307,37.83,77152.03,0.0,-0.92,6e-05,9.07018]
[1779066814354,37.83,77153.01,0.0,-0.91998,6e-05,9.0711]
[1779066814407,37.83,77153.01,0.0,-0.91998,6e-05,9.0711]
[1779066814564,37.83,77153.01,0.0,-0.91998,6e-05,9.0711]
[1779066815494,37.83,77157.63,0.0,-0.91968,6e-05,9.09688]
[1779066817508,37.82,77155.5,0.0,-0.91983,6e-05,9.08437]
[1779066818558,37.82,77155.5,0.0,-0.91983,6e-05,9.08437]
[1779066818594,37.82,77155.5,0.0,-0.91983,6e-05,9.08437]
[1779066818515,37.82,77153.37,0.0,-0.91997,6e-05,9.07209]
[1779066818808,37.82,77153.37,0.0,-0.91997,6e-05,9.07209]
[1779066821536,37.82,77148.97,0.0,-0.92026,6e-05,9.04664]
[1779066824222,37.82,77149.01,0.0,-0.92026,6e-05,9.0465]
[1779066824274,37.82,77149.01,0.0,-0.92026,6e-05,9.0465]
[1779066824309,37.82,77149.01,0.0,-0.92026,6e-05,9.0465]
[1779066825662,37.82,77150.21,0.0,-0.92019,6e-05,9.05287]
[1779066825813,37.82,77150.21,0.0,-0.92019,6e-05,9.05287]
[1779066828956,37.82,77150.98,0.0,-0.92015,6e-05,9.05657]
[1779066828976,37.82,77150.98,0.0,-0.92015,6e-05,9.05657]
[1779066829059,37.82,77150.98,0.0,-0.92015,6e-05,9.05657]
[1779066830599,37.82,77154.62,0.0,-0.91992,6e-05,9.07661]
[1779066832613,37.82,77155.48,0.0,-0.91987,6e-05,9.0809]
[1779066835634,37.82,77155.42,0.0,-0.91988,6e-05,9.07971]
[1779066837069,37.82,77155.64,0.0,-0.91987,6e-05,9.08067]
[1779066837117,37.82,77155.64,0.0,-0.91987,6e-05,9.08067]
[1779066837308,37.82,77155.64,0.0,-0.91987,6e-05,9.08067]
[1779066842472,37.81,77154.97,0.0,-0.91992,6e-05,9.076]
[1779066842683,37.81,77161.22,0.0,-0.91952,6e-05,9.11108]
[1779066844697,37.81,77152.81,0.0,-0.92007,6e-05,9.06341]
[1779066850750,37.81,77146.73,0.0,-0.92047,6e-05,9.02817]
[1779066851757,37.81,77144.12,0.0,-0.92064,6e-05,9.01337]
[1779066856405,37.81,77140.66,0.0,-0.92086,6e-05,8.99357]
[1779066856858,37.81,77137.91,0.0,-0.92104,6e-05,8.97813]
[1779066857803,37.81,77126.45,0.0,-0.92177,6e-05,8.91379]
[1779066858810,37.81,77117.35,0.0,-0.92235,6e-05,8.86284]
[1779066859817,37.81,77115.0,0.0,-0.9225,6e-05,8.8496]
[1779066860826,37.81,77112.77,0.0,-0.92264,6e-05,8.83706]
[1779066863846,37.81,77097.77,0.0,-0.92358,6e-05,8.75341]
[1779066864853,37.81,77077.7,0.0,-0.92482,6e-05,8.64243]
[1779066865860,37.81,77071.75,0.0,-0.92519,6e-05,8.60972]
[1779066867581,37.81,77067.89,0.0,-0.92542,6e-05,8.58898]
[1779066870896,37.81,77076.79,0.0,-0.92487,6e-05,8.63874]
[1779066871904,37.81,77080.47,0.0,-0.92467,6e-05,8.65519]
[1779066873633,37.81,77080.47,0.0,-0.92467,6e-05,8.65519]
[1779066873685,37.81,77080.47,0.0,-0.92467,6e-05,8.65519]
[1779066872910,37.81,77086.58,0.0,-0.92429,6e-05,8.6891]
[1779066873809,37.81,77086.58,0.0,-0.92429,6e-05,8.6891]
[1779066875931,37.81,77090.2,0.0,-0.92406,6e-05,8.70953]
[1779066878952,37.81,77088.23,0.0,-0.92418,6e-05,8.69894]
[1779066883608,37.81,77082.71,0.0,-0.92451,6e-05,8.66902]
[1779066887008,37.81,77077.9,0.0,-0.9248,6e-05,8.64297]
[1779066888016,37.82,77073.02,0.0,-0.9251,6e-05,8.61648]
[1779066889023,37.82,77067.63,0.0,-0.92543,6e-05,8.58712]
[1779066890032,37.82,77065.85,0.0,-0.92554,6e-05,8.57735]
[1779066891356,37.82,77065.85,0.0,-0.92554,6e-05,8.57735]
[1779066891643,37.82,77065.85,0.0,-0.92554,6e-05,8.57735]
[1779066891740,37.82,77069.2,0.0,-0.92532,6e-05,8.59632]
[1779066892046,37.82,77057.01,0.0,-0.92606,6e-05,8.52979]
[1779066893053,37.82,77047.68,0.0,-0.92663,6e-05,8.47921]
[1779066894060,37.82,77047.18,0.0,-0.92665,6e-05,8.47693]
[1779066897092,37.82,77042.22,0.0,-0.92695,6e-05,8.45016]
[1779066900114,37.82,77034.6,0.0,-0.9274,6e-05,8.4089]
[1779066901122,37.82,77023.21,0.0,-0.92808,6e-05,8.3472]
[1779066902128,37.82,77014.34,0.0,-0.92861,6e-05,8.29936]
[1779066903135,37.82,77016.89,0.0,-0.92846,6e-05,8.31325]
[1779066905149,37.82,77025.04,0.0,-0.92797,6e-05,8.35748]
[1779066907163,37.82,77010.58,0.0,-0.92883,6e-05,8.27947]
[1779066908751,37.82,77010.58,0.0,-0.92883,6e-05,8.27947]
[1779066908756,37.82,77010.58,0.0,-0.92883,6e-05,8.27947]
[1779066908170,37.82,76999.34,0.0,-0.92949,6e-05,8.21922]
[1779066908777,37.82,76999.34,0.0,-0.92949,6e-05,8.21922]
[1779066909177,37.82,76994.94,0.0,-0.92974,6e-05,8.1959]
[1779066910184,37.82,76988.27,0.0,-0.93013,6e-05,8.16023]
[1779066911191,37.82,76981.49,0.0,-0.93053,6e-05,8.12405]
[1779066913597,37.82,76973.11,0.0,-0.93101,6e-05,8.07956]
[1779066914212,37.82,76966.58,0.0,-0.93139,6e-05,8.04505]
[1779066915219,37.82,76960.47,0.0,-0.93173,6e-05,8.01287]
[1779066916226,37.82,76955.97,0.0,-0.93199,6e-05,7.98933]
[1779066917233,37.82,76943.94,0.0,-0.93267,6e-05,7.92624]
[1779066918240,37.82,76937.25,0.0,-0.93304,6e-05,7.89146]
[1779066920255,37.83,76925.22,0.0,-0.93371,6e-05,7.82935]
[1779066921263,37.83,76920.05,0.0,-0.93399,6e-05,7.80289]
[1779066922269,37.83,76923.55,0.0,-0.93379,6e-05,7.82168]
[1779066923275,37.83,76931.34,0.0,-0.93335,6e-05,7.8629]
[1779066924282,37.83,76931.66,0.0,-0.93333,6e-05,7.86503]
[1779066929317,37.84,76928.47,0.0,-0.93348,6e-05,7.85061]
[1779066931331,37.84,76937.35,0.0,-0.933,6e-05,7.89413]
[1779066932338,37.84,76953.75,0.0,-0.93207,6e-05,7.9808]
[1779066933345,37.84,76961.51,0.0,-0.93162,6e-05,8.02211]
[1779066934353,37.84,76974.62,0.0,-0.93086,6e-05,8.09186]
[1779066935360,37.84,76982.68,0.0,-0.93039,6e-05,8.13529]
[1779066936367,37.84,76983.86,0.0,-0.93032,6e-05,8.14202]
[1779066937374,37.84,76987.46,0.0,-0.9301,6e-05,8.16166]
[1779066939388,37.84,76983.85,0.0,-0.9303,6e-05,8.14318]
[1779066940395,37.84,76979.8,0.0,-0.93054,6e-05,8.1218]
[1779066941402,37.84,76973.31,0.0,-0.93091,6e-05,8.08753]
[1779066943416,37.85,76980.45,0.0,-0.93049,6e-05,8.12626]
[1779066945436,37.85,76992.0,0.0,-0.92981,6e-05,8.18861]
[1779066946443,37.85,77011.93,0.0,-0.92863,6e-05,8.29587]
[1779066947450,37.85,77024.48,0.0,-0.92788,6e-05,8.36396]
[1779066948457,37.85,77027.0,0.0,-0.92773,6e-05,8.37785]
[1779066950471,37.85,77023.28,0.0,-0.92795,6e-05,8.35829]
[1779066952766,37.85,77016.84,0.0,-0.92832,6e-05,8.32381]
[1779066953492,37.85,77012.05,0.0,-0.92861,6e-05,8.29807]
[1779066955612,37.85,77001.84,0.0,-0.92921,6e-05,8.24347]
[1779066956515,37.85,77000.11,0.0,-0.92931,6e-05,8.23444]
[1779066959535,37.85,76993.12,0.0,-0.92971,6e-05,8.1977]
[1779066960543,37.85,76982.9,0.0,-0.9303,6e-05,8.14304]
[1779066961553,37.85,76977.15,0.0,-0.93064,6e-05,8.11243]
[1779066962560,37.85,76970.44,0.0,-0.93102,6e-05,8.07683]
[1779066967815,37.86,76969.37,0.0,-0.93108,6e-05,8.07156]
[1779066967595,37.86,76964.44,0.0,-0.93136,6e-05,8.04555]
[1779066968603,37.86,76956.42,0.0,-0.93182,6e-05,8.00331]
[1779066969610,37.86,76956.21,0.0,-0.93183,6e-05,8.00246]
[1779066971624,37.86,76949.23,0.0,-0.93222,6e-05,7.96618]
[1779066973643,37.86,76953.75,0.0,-0.93196,6e-05,7.99071]
[1779066974650,37.86,76959.03,0.0,-0.93165,6e-05,8.01888]
[1779066977677,37.86,76950.6,0.0,-0.93213,6e-05,7.97513]
[1779066978684,37.86,76946.12,0.0,-0.93238,6e-05,7.95186]
[1779066982712,37.87,76951.41,0.0,-0.93206,6e-05,7.9813]
[1779066983719,37.87,76956.89,0.0,-0.93174,6e-05,8.01054]
[1779066985255,37.87,76957.58,0.0,-0.9317,6e-05,8.01445]
[1779066985300,37.87,76957.58,0.0,-0.9317,6e-05,8.01445]
[1779066985309,37.87,76957.58,0.0,-0.9317,6e-05,8.01445]
[1779066985733,37.87,76956.51,0.0,-0.93176,6e-05,8.00905]
[1779066986740,37.87,76961.53,0.0,-0.93147,6e-05,8.03585]
[1779066987747,37.87,76967.63,0.0,-0.93111,6e-05,8.06836]
[1779066988927,37.87,76969.26,0.0,-0.93102,6e-05,8.07715]
[1779066988982,37.87,76969.26,0.0,-0.93102,6e-05,8.07715]
[1779066989042,37.87,76969.26,0.0,-0.93102,6e-05,8.07715]
[1779066989761,37.87,76973.68,0.0,-0.93076,6e-05,8.10074]
[1779066992782,37.87,76973.44,0.0,-0.9308,6e-05,8.09582]
[1779066994324,37.87,76972.91,0.0,-0.93083,6e-05,8.09313]
[1779066994559,37.87,76972.91,0.0,-0.93083,6e-05,8.09313]
[1779066994797,37.87,76976.09,0.0,-0.93065,6e-05,8.11015]
[1779066997818,37.87,76971.16,0.0,-0.93093,6e-05,8.08427]
[1779066999543,37.87,76969.48,0.0,-0.93102,6e-05,8.07542]
[1779066999547,37.87,76969.48,0.0,-0.93102,6e-05,8.07542]
[1779066999563,37.87,76969.48,0.0,-0.93102,6e-05,8.07542]
[1779066999832,37.87,76969.43,0.0,-0.93103,6e-05,8.07523]
[1779067003860,37.87,76961.71,0.0,-0.93147,6e-05,8.03461]
[1779067004876,37.87,76958.1,0.0,-0.93167,6e-05,8.01565]
[1779067006607,37.87,76955.39,0.0,-0.93183,6e-05,8.00151]
[1779067006660,37.87,76955.39,0.0,-0.93183,6e-05,8.00151]
[1779067006808,37.87,76955.39,0.0,-0.93183,6e-05,8.00151]
[1779067006881,37.87,76955.28,0.0,-0.93183,6e-05,8.00114]
[1779067008900,37.87,76963.32,0.0,-0.93137,6e-05,8.04404]
[1779067009907,37.87,76968.37,0.0,-0.93107,6e-05,8.07098]
[1779067011347,37.87,76968.37,0.0,-0.93107,6e-05,8.07098]
[1779067011520,37.87,76968.37,0.0,-0.93107,6e-05,8.07098]
[1779067011561,37.87,76968.37,0.0,-0.93107,6e-05,8.07098]
[1779067011883,37.87,76968.37,0.0,-0.93107,6e-05,8.07098]
[1779067011621,37.87,76968.41,0.0,-0.93107,6e-05,8.0714]
[1779067012060,37.87,76968.41,0.0,-0.93107,6e-05,8.0714]
[1779067012079,37.87,76965.03,0.0,-0.93126,6e-05,8.05349]
[1779067012928,37.87,76961.17,0.0,-0.93148,6e-05,8.03316]
[1779067017963,37.88,76959.19,0.0,-0.93159,6e-05,8.02349]
[1779067019977,37.88,76955.83,0.0,-0.93178,6e-05,8.00607]
[1779067020984,37.88,76949.61,0.0,-0.93213,6e-05,7.97348]
[1779067021991,37.88,76952.97,0.0,-0.93193,6e-05,7.99147]
[1779067023725,37.88,76952.97,0.0,-0.93193,6e-05,7.99147]
[1779067023773,37.88,76952.97,0.0,-0.93193,6e-05,7.99147]
[1779067023809,37.88,76952.97,0.0,-0.93193,6e-05,7.99147]
[1779067023827,37.88,76956.73,0.0,-0.93171,6e-05,8.01176]
[1779067026019,37.88,76966.96,0.0,-0.93112,6e-05,8.06628]
[1779067027611,37.88,76966.96,0.0,-0.93112,6e-05,8.06628]
[1779067027664,37.88,76966.96,0.0,-0.93112,6e-05,8.06628]
[1779067027810,37.88,76966.96,0.0,-0.93112,6e-05,8.06628]
[1779067027834,37.88,76970.5,0.0,-0.93092,6e-05,8.08534]
[1779067033068,37.88,76972.11,0.0,-0.93081,6e-05,8.09466]
[1779067035082,37.88,76979.6,0.0,-0.93038,6e-05,8.13491]
[1779067036089,37.88,76984.0,0.0,-0.93012,6e-05,8.15855]
[1779067038103,37.88,76981.79,0.0,-0.93024,6e-05,8.14711]
[1779067039448,37.88,76981.79,0.0,-0.93024,6e-05,8.14711]
[1779067039498,37.88,76981.79,0.0,-0.93024,6e-05,8.14711]
[1779067039563,37.88,76981.79,0.0,-0.93024,6e-05,8.14711]
[1779067039664,37.88,76976.52,0.0,-0.93054,6e-05,8.11947]
[1779067042868,37.88,76976.6,0.0,-0.93054,6e-05,8.12018]
[1779067042871,37.88,76976.6,0.0,-0.93054,6e-05,8.12018]
[1779067042131,37.89,76971.38,0.0,-0.93084,6e-05,8.09274]
[1779067043061,37.89,76971.38,0.0,-0.93084,6e-05,8.09274]
[1779067043138,37.89,76969.44,0.0,-0.93095,6e-05,8.0826]
[1779067047172,37.89,76962.65,0.0,-0.93133,6e-05,8.04745]
[1779067048177,37.89,76953.82,0.0,-0.93183,6e-05,8.00101]
[1779067050381,37.89,76950.85,0.0,-0.932,6e-05,7.98545]
[1779067050389,37.89,76950.85,0.0,-0.932,6e-05,7.98545]
[1779067050566,37.89,76950.85,0.0,-0.932,6e-05,7.98545]
[1779067050605,37.89,76950.81,0.0,-0.932,6e-05,7.98567]
[1779067055226,37.89,76957.49,0.0,-0.93163,6e-05,8.01795]
[1779067056262,37.89,76957.49,0.0,-0.93163,6e-05,8.01795]
[1779067056312,37.89,76957.49,0.0,-0.93163,6e-05,8.01795]
[1779067056571,37.89,76957.49,0.0,-0.93163,6e-05,8.01795]
[1779067056672,37.89,76962.14,0.0,-0.93136,6e-05,8.04297]
[1779067062275,37.9,76963.2,0.0,-0.93128,6e-05,8.05014]
[1779067065296,37.9,76966.52,0.0,-0.93108,6e-05,8.0686]
[1779067067450,37.9,76969.64,0.0,-0.9309,6e-05,8.08542]
[1779067067507,37.9,76969.64,0.0,-0.9309,6e-05,8.08542]
[1779067067572,37.9,76969.64,0.0,-0.9309,6e-05,8.08542]
[1779067067658,37.9,76973.7,0.0,-0.93066,6e-05,8.10722]
[1779067070336,37.9,76979.02,0.0,-0.93035,6e-05,8.13613]
[1779067071343,37.9,76986.88,0.0,-0.92989,6e-05,8.1784]
[1779067072348,37.9,76998.89,0.0,-0.92918,6e-05,8.24317]
[1779067073355,37.9,77004.45,0.0,-0.92885,6e-05,8.27342]
[1779067074362,37.9,77001.08,0.0,-0.92904,6e-05,8.25571]
[1779067076376,37.9,76990.27,0.0,-0.92967,6e-05,8.19839]
[1779067077383,37.9,76982.21,0.0,-0.93014,6e-05,8.15563]
[1779067078462,37.9,76982.21,0.0,-0.93014,6e-05,8.15563]
[1779067078563,37.9,76982.21,0.0,-0.93014,6e-05,8.15563]
[1779067078697,37.9,76982.21,0.0,-0.93014,6e-05,8.15563]
[1779067078751,37.91,76981.63,0.0,-0.93017,6e-05,8.15287]
[1779067080404,37.91,76975.37,0.0,-0.93052,6e-05,8.12025]
[1779067081339,37.91,76975.37,0.0,-0.93052,6e-05,8.12025]
[1779067081561,37.91,76975.37,0.0,-0.93052,6e-05,8.12025]
[1779067081586,37.91,76970.69,0.0,-0.93079,6e-05,8.0956]
[1779067082419,37.91,76967.44,0.0,-0.93097,6e-05,8.07857]
[1779067087453,37.91,76965.8,0.0,-0.93106,6e-05,8.07096]
[1779067092585,37.91,76964.58,0.0,-0.93112,6e-05,8.06521]
[1779067092637,37.91,76964.58,0.0,-0.93112,6e-05,8.06521]
[1779067092810,37.91,76964.58,0.0,-0.93112,6e-05,8.06521]
[1779067092861,37.91,76964.58,0.0,-0.93112,6e-05,8.06521]
[1779067092910,37.91,76960.84,0.0,-0.93133,6e-05,8.04561]
[1779067093061,37.91,76960.84,0.0,-0.93133,6e-05,8.04561]
[1779067098530,37.92,76957.53,0.0,-0.9315,6e-05,8.02969]
[1779067103565,37.92,76955.99,0.0,-0.93158,6e-05,8.02304]
[1779067104692,37.92,76955.99,0.0,-0.93158,6e-05,8.02304]
[1779067104720,37.92,76955.99,0.0,-0.93158,6e-05,8.02304]
[1779067104810,37.92,76955.99,0.0,-0.93158,6e-05,8.02304]
[1779067104849,37.92,76953.24,0.0,-0.93173,6e-05,8.00874]
[1779067105580,37.92,76947.32,0.0,-0.93207,6e-05,7.9778]
[1779067107594,37.92,76943.97,0.0,-0.93225,6e-05,7.96083]
[1779067108601,37.92,76951.26,0.0,-0.93183,6e-05,7.99956]
[1779067109841,37.92,76951.26,0.0,-0.93183,6e-05,7.99956]
[1779067109905,37.92,76951.26,0.0,-0.93183,6e-05,7.99956]
[1779067109983,37.92,76957.48,0.0,-0.93147,6e-05,8.03273]
[1779067110061,37.92,76957.48,0.0,-0.93147,6e-05,8.03273]
[1779067112215,37.92,76955.84,0.0,-0.93159,6e-05,8.02064]
[1779067112227,37.92,76955.84,0.0,-0.93159,6e-05,8.02064]
[1779067112311,37.92,76955.84,0.0,-0.93159,6e-05,8.02064]
[1779067112629,37.92,76953.27,0.0,-0.93173,6e-05,8.00739]
[1779067117160,37.93,76953.32,0.0,-0.93171,6e-05,8.00902]
[1779067117205,37.93,76953.32,0.0,-0.93171,6e-05,8.00902]
[1779067117313,37.93,76953.32,0.0,-0.93171,6e-05,8.00902]
[1779067117876,37.93,76954.06,0.0,-0.93167,6e-05,8.01326]
[1779067123706,37.93,76957.28,0.0,-0.93146,6e-05,8.03218]
[1779067124886,37.93,76957.28,0.0,-0.93146,6e-05,8.03218]
[1779067124937,37.93,76957.28,0.0,-0.93146,6e-05,8.03218]
[1779067124955,37.93,76962.27,0.0,-0.93117,6e-05,8.05891]
[1779067125062,37.93,76962.27,0.0,-0.93117,6e-05,8.05891]
[1779067128746,37.93,76969.3,0.0,-0.93076,6e-05,8.09727]
[1779067130784,37.94,76968.33,0.0,-0.93081,6e-05,8.09237]
[1779067130808,37.94,76968.33,0.0,-0.93081,6e-05,8.09237]
[1779067130833,37.94,76968.33,0.0,-0.93081,6e-05,8.09237]
[1779067130883,37.94,76967.46,0.0,-0.93086,6e-05,8.0879]
[1779067131397,37.94,76967.46,0.0,-0.93086,6e-05,8.0879]
[1779067131585,37.94,76967.46,0.0,-0.93086,6e-05,8.0879]
[1779067131767,37.94,76964.86,0.0,-0.93101,6e-05,8.07428]
[1779067132774,37.94,76959.28,0.0,-0.93132,6e-05,8.04493]
[1779067134788,37.94,76955.84,0.0,-0.93152,6e-05,8.02723]
[1779067135419,37.94,76955.84,0.0,-0.93152,6e-05,8.02723]
[1779067135470,37.94,76955.84,0.0,-0.93152,6e-05,8.02723]
[1779067135567,37.94,76955.84,0.0,-0.93152,6e-05,8.02723]
[1779067135795,37.94,76955.68,0.0,-0.93152,6e-05,8.02665]
[1779067137809,37.94,76952.24,0.0,-0.93171,6e-05,8.00914]
[1779067141837,37.94,76948.83,0.0,-0.93189,6e-05,7.99272]
[1779067142247,37.94,76948.83,0.0,-0.93189,6e-05,7.99272]
[1779067142296,37.94,76948.83,0.0,-0.93189,6e-05,7.99272]
[1779067142310,37.94,76948.83,0.0,-0.93189,6e-05,7.99272]
[1779067142844,37.94,76947.38,0.0,-0.93197,6e-05,7.98539]
[1779067147809,37.95,76949.52,0.0,-0.93183,6e-05,7.998]
[1779067147817,37.95,76949.52,0.0,-0.93183,6e-05,7.998]
[1779067147879,37.95,76954.58,0.0,-0.93154,6e-05,8.02503]
[1779067148059,37.95,76954.58,0.0,-0.93154,6e-05,8.02503]
[1779067149893,37.95,76960.84,0.0,-0.93117,6e-05,8.05867]
[1779067151498,37.95,76958.22,0.0,-0.93132,6e-05,8.04504]
[1779067151546,37.95,76958.22,0.0,-0.93132,6e-05,8.04504]
[1779067151563,37.95,76958.22,0.0,-0.93132,6e-05,8.04504]
[1779067151907,37.95,76953.14,0.0,-0.93161,6e-05,8.01848]
[1779067152150,37.95,76953.14,0.0,-0.93161,6e-05,8.01848]
[1779067152311,37.95,76953.14,0.0,-0.93161,6e-05,8.01848]
[1779067152914,37.95,76948.02,0.0,-0.9319,6e-05,7.9918]
[1779067157949,37.95,76946.0,0.0,-0.93199,6e-05,7.98302]
[1779067160807,37.95,76948.09,0.0,-0.93187,6e-05,7.99467]
[1779067160857,37.95,76948.09,0.0,-0.93187,6e-05,7.99467]
[1779067160972,37.96,76951.64,0.0,-0.93166,6e-05,8.01368]
[1779067161058,37.96,76951.64,0.0,-0.93166,6e-05,8.01368]
[1779067161979,37.96,76953.32,0.0,-0.93156,6e-05,8.0228]
[1779067162986,37.96,76956.06,0.0,-0.9314,6e-05,8.03762]
[1779067168021,37.96,76955.64,0.0,-0.93141,6e-05,8.03706]
[1779067169888,37.96,76955.94,0.0,-0.93139,6e-05,8.03898]
[1779067169925,37.96,76955.94,0.0,-0.93139,6e-05,8.03898]
[1779067170060,37.96,76955.94,0.0,-0.93139,6e-05,8.03898]
[1779067170035,37.96,76958.78,0.0,-0.93122,6e-05,8.05432]
[1779067171042,37.96,76961.13,0.0,-0.93111,6e-05,8.06307]
[1779067176077,37.97,76961.89,0.0,-0.93105,6e-05,8.06855]
[1779067179771,37.97,76960.75,0.0,-0.93111,6e-05,8.06311]
[1779067179808,37.97,76960.75,0.0,-0.93111,6e-05,8.06311]
[1779067179869,37.97,76959.61,0.0,-0.93117,6e-05,8.05769]
[1779067180105,37.97,76955.79,0.0,-0.93139,6e-05,8.03751]
[1779067183128,37.97,76952.83,0.0,-0.93154,6e-05,8.02317]
[1779067185975,37.97,76952.45,0.0,-0.93156,6e-05,8.02146]
[1779067186027,37.97,76952.45,0.0,-0.93156,6e-05,8.02146]
[1779067186071,37.97,76952.45,0.0,-0.93156,6e-05,8.02146]
[1779067186019,37.97,76951.68,0.0,-0.9316,6e-05,8.01819]
[1779067186149,37.97,76950.45,0.0,-0.93167,6e-05,8.01171]
[1779067190177,37.98,76945.74,0.0,-0.93191,6e-05,7.98887]
[1779067191184,37.98,76943.1,0.0,-0.93206,6e-05,7.97536]
[1779067195123,37.98,76943.9,0.0,-0.932,6e-05,7.98073]
[1779067195174,37.98,76943.9,0.0,-0.932,6e-05,7.98073]
[1779067195309,37.98,76943.9,0.0,-0.932,6e-05,7.98073]
[1779067195410,37.98,76943.38,0.0,-0.93202,6e-05,7.97877]
[1779067197226,37.98,76947.03,0.0,-0.93181,6e-05,7.99836]
[1779067198233,37.98,76950.34,0.0,-0.93162,6e-05,8.01622]
[1779067201254,37.99,76947.75,0.0,-0.93175,6e-05,8.00372]
[1779067202785,37.99,76950.19,0.0,-0.9316,6e-05,8.01747]
[1779067203270,37.99,76965.78,0.0,-0.93071,6e-05,8.09986]
[1779067204276,37.99,76968.62,0.0,-0.93054,6e-05,8.11562]
[1779067205283,37.99,76965.35,0.0,-0.93072,6e-05,8.09881]
[1779067206290,37.99,76967.72,0.0,-0.93058,6e-05,8.11187]
[1779067208304,37.99,76964.93,0.0,-0.93073,6e-05,8.0981]
[1779067209311,37.99,76967.12,0.0,-0.9306,6e-05,8.11022]
[1779067210318,38.0,76971.75,0.0,-0.93032,6e-05,8.1353]
[1779067211325,38.0,76978.52,0.0,-0.92992,6e-05,8.17178]
[1779067213339,38.0,76978.41,0.0,-0.92992,6e-05,8.17198]
[1779067214346,38.0,76980.71,0.0,-0.92978,6e-05,8.18456]
[1779067219761,38.0,76979.9,0.0,-0.92982,6e-05,8.18159]
[1779067220061,38.0,76979.9,0.0,-0.92982,6e-05,8.18159]
[1779067219862,38.0,76983.67,0.0,-0.92959,6e-05,8.20238]
[1779067220388,38.0,76986.29,0.0,-0.92944,6e-05,8.21636]
[1779067221996,38.0,76990.63,0.0,-0.92918,6e-05,8.23986]
[1779067222406,38.0,77001.48,0.0,-0.92853,6e-05,8.29845]
[1779067223417,38.01,77003.87,0.0,-0.92839,6e-05,8.31172]
[1779067224424,38.01,77006.58,0.0,-0.92822,6e-05,8.32664]
[1779067226440,38.01,77000.92,0.0,-0.92855,6e-05,8.29688]
[1779067227445,38.01,76995.34,0.0,-0.92887,6e-05,8.26763]
[1779067228453,38.01,76991.55,0.0,-0.92909,6e-05,8.24775]
[1779067233488,38.01,76990.31,0.0,-0.92918,6e-05,8.23825]
[1779067238523,38.02,76987.31,0.0,-0.92933,6e-05,8.2244]
[1779067239643,38.02,76983.0,0.0,-0.92958,6e-05,8.20167]
[1779067240545,38.02,76973.4,0.0,-0.93014,6e-05,8.15057]
[1779067241548,38.02,76955.63,0.0,-0.93116,6e-05,8.05665]
[1779067242555,38.02,76944.0,0.0,-0.93183,6e-05,7.99554]
[1779067243562,38.02,76944.43,0.0,-0.9318,6e-05,7.9981]
[1779067244633,38.02,76944.43,0.0,-0.9318,6e-05,7.9981]
[1779067244673,38.02,76948.01,0.0,-0.93159,6e-05,8.01724]
[1779067245576,38.02,76952.3,0.0,-0.93134,6e-05,8.04029]
[1779067247590,38.02,76946.56,0.0,-0.93166,6e-05,8.01065]
[1779067248597,38.02,76941.49,0.0,-0.93195,6e-05,7.98426]
[1779067249605,38.02,76937.22,0.0,-0.93219,6e-05,7.96217]
[1779067250611,38.02,76930.84,0.0,-0.93254,6e-05,7.92911]
[1779067251618,38.02,76924.3,0.0,-0.93291,6e-05,7.89536]
[1779067252824,38.02,76924.3,0.0,-0.93291,6e-05,7.89536]
[1779067253061,38.03,76923.35,0.0,-0.93295,6e-05,7.89092]
[1779067253793,38.03,76923.35,0.0,-0.93295,6e-05,7.89092]
[1779067253807,38.03,76923.35,0.0,-0.93295,6e-05,7.89092]
[1779067255215,38.03,76924.46,0.0,-0.93288,6e-05,7.89777]
[1779067255647,38.03,76918.05,0.0,-0.93323,6e-05,7.86485]
[1779067257660,38.03,76907.51,0.0,-0.93381,6e-05,7.8109]
[1779067258667,38.03,76898.83,0.0,-0.93429,6e-05,7.76644]
[1779067259380,38.03,76898.83,0.0,-0.93429,6e-05,7.76644]
[1779067259674,38.03,76902.01,0.0,-0.93411,6e-05,7.78347]
[1779067261688,38.04,76904.33,0.0,-0.93397,6e-05,7.79658]
[1779067262706,38.04,76898.93,0.0,-0.93426,6e-05,7.76915]
[1779067267737,38.04,76898.77,0.0,-0.93424,6e-05,7.77118]
[1779067268744,38.04,76906.29,0.0,-0.93381,6e-05,7.81088]
[1779067269751,38.05,76900.21,0.0,-0.93414,6e-05,7.77988]
[1779067270758,38.05,76897.28,0.0,-0.9343,6e-05,7.76527]
[1779067272777,38.05,76895.14,0.0,-0.93441,6e-05,7.75535]
[1779067275801,38.05,76884.04,0.0,-0.935,5e-05,7.69985]
[1779067276805,38.05,76873.9,0.0,-0.93555,5e-05,7.64843]
[1779067277815,38.06,76876.51,0.0,-0.9354,5e-05,7.66255]
[1779067278825,38.06,76881.86,0.0,-0.9351,5e-05,7.69074]
[1779067279832,38.06,76879.28,0.0,-0.93523,5e-05,7.67814]
[1779067280689,38.06,76879.28,0.0,-0.93523,5e-05,7.67814]
[1779067281177,38.06,76879.28,0.0,-0.93523,5e-05,7.67814]
[1779067280839,38.06,76853.62,0.0,-0.93662,5e-05,7.54698]
[1779067281846,38.06,76836.36,0.0,-0.93753,5e-05,7.46104]
[1779067282620,38.06,76836.36,0.0,-0.93753,5e-05,7.46104]
[1779067282856,38.06,76835.1,0.0,-0.93759,5e-05,7.4557]
[1779067284460,38.07,76836.92,0.0,-0.93748,5e-05,7.46592]
[1779067284494,38.07,76836.92,0.0,-0.93748,5e-05,7.46592]
[1779067288898,38.08,76830.45,0.0,-0.93777,5e-05,7.43837]
[1779067291922,38.08,76824.76,0.0,-0.93806,5e-05,7.40902]
[1779067293936,38.11,76828.65,0.0,-0.93773,5e-05,7.44051]
[1779067294943,38.11,76839.79,0.0,-0.93712,5e-05,7.49788]
[1779067295950,38.11,76849.36,0.0,-0.9366,5e-05,7.54756]
[1779067296957,38.14,76858.02,0.0,-0.936,5e-05,7.60353]
[1779067297565,38.14,76858.02,0.0,-0.936,5e-05,7.60353]
[1779067297964,38.14,76863.76,0.0,-0.93568,5e-05,7.6339]
[1779067299978,38.15,76869.36,0.0,-0.93535,5e-05,7.66451]
[1779067301993,38.15,76877.72,0.0,-0.93488,5e-05,7.70892]
[1779067303000,38.15,76874.07,0.0,-0.93507,5e-05,7.69096]
[1779067305017,38.15,76879.0,0.0,-0.93478,5e-05,7.71788]
[1779067306024,38.16,76885.54,0.0,-0.93442,6e-05,7.75229]
[1779067307031,38.16,76895.01,0.0,-0.93389,6e-05,7.80189]
[1779067308043,38.16,76904.4,0.0,-0.93336,6e-05,7.85115]
[1779067309048,38.16,76898.87,0.0,-0.93366,6e-05,7.82305]
[1779067309515,38.16,76898.87,0.0,-0.93366,6e-05,7.82305]
[1779067310055,38.16,76894.11,0.0,-0.93392,6e-05,7.79903]
[1779067315090,38.17,76892.43,0.0,-0.93397,6e-05,7.79355]
[1779067317104,38.17,76898.47,0.0,-0.93362,6e-05,7.82607]
[1779067318111,38.17,76908.25,0.0,-0.93307,6e-05,7.87745]
[1779067319118,38.17,76915.93,0.0,-0.93263,6e-05,7.91814]
[1779067320562,38.17,76918.32,0.0,-0.93249,6e-05,7.93125]
[1779067321132,38.18,76922.33,0.0,-0.93226,6e-05,7.9528]
[1779067322139,38.18,76933.25,0.0,-0.93163,6e-05,8.01043]
[1779067323146,38.18,76944.69,0.0,-0.93097,6e-05,8.07128]
[1779067324153,38.18,76958.4,0.0,-0.93018,6e-05,8.14428]
[1779067325160,38.18,76956.53,0.0,-0.93028,6e-05,8.13492]
[1779067330195,38.19,76957.28,0.0,-0.93021,6e-05,8.14169]
[1779067331202,38.19,76964.89,0.0,-0.92976,6e-05,8.18253]
[1779067333216,38.19,76968.97,0.0,-0.92951,6e-05,8.20512]
[1779067337245,38.19,76981.61,0.0,-0.92875,6e-05,8.27417]
[1779067338255,38.19,76989.27,0.0,-0.9283,6e-05,8.3154]
[1779067340270,38.2,76982.18,0.0,-0.92871,6e-05,8.27805]
[1779067341277,38.2,76966.62,0.0,-0.92962,6e-05,8.1954]
[1779067342284,38.2,76966.47,0.0,-0.92963,6e-05,8.19473]
[1779067344298,38.2,76971.56,0.0,-0.92933,6e-05,8.22197]
[1779067349333,38.2,76967.23,0.0,-0.92956,6e-05,8.2002]
[1779067350343,38.2,76973.35,0.0,-0.92921,6e-05,8.23301]
[1779067351350,38.2,76978.68,0.0,-0.92892,6e-05,8.25757]
[1779067352357,38.2,76984.81,0.0,-0.92856,6e-05,8.29056]
[1779067353365,38.2,76988.77,0.0,-0.92832,6e-05,8.31197]
[1779067357393,38.2,76995.71,0.0,-0.9279,6e-05,8.34998]
[1779067359406,38.2,76988.29,0.0,-0.92834,6e-05,8.31068]
[1779067361420,38.21,76980.62,0.0,-0.92878,6e-05,8.27022]
[1779067362427,38.21,76972.7,0.0,-0.92924,6e-05,8.22816]
[1779067363434,38.21,76964.0,0.0,-0.92975,6e-05,8.18192]
[1779067364441,38.21,76967.13,0.0,-0.92957,6e-05,8.19856]
[1779067365448,38.21,76969.36,0.0,-0.92944,6e-05,8.21052]
[1779067367462,38.21,76965.0,0.0,-0.92969,6e-05,8.18756]
[1779067368469,38.21,76956.46,0.0,-0.93018,6e-05,8.14241]
[1779067370484,38.21,76951.19,0.0,-0.93048,6e-05,8.11491]
[1779067373505,38.21,76945.29,0.0,-0.93081,6e-05,8.0846]
[1779067376526,38.21,76937.51,0.0,-0.93125,6e-05,8.04395]
[1779067377533,38.21,76933.44,0.0,-0.93149,6e-05,8.02273]
[1779067379547,38.21,76928.64,0.0,-0.93175,6e-05,7.99795]
[1779067382568,38.21,76921.33,0.0,-0.93216,6e-05,7.96032]
[1779067385589,38.21,76926.45,0.0,-0.93186,6e-05,7.98784]
[1779067388610,38.21,76919.67,0.0,-0.93224,6e-05,7.95344]
[1779067389617,38.22,76924.92,0.0,-0.93194,6e-05,7.98118]
[1779067391631,38.22,76921.2,0.0,-0.93214,6e-05,7.96224]
[1779067393865,38.22,76915.36,0.0,-0.93246,6e-05,7.9322]
[1779067394652,38.22,76903.58,0.0,-0.93312,6e-05,7.8712]
[1779067395659,38.22,76894.73,0.0,-0.93361,6e-05,7.82569]
[1779067396666,38.22,76890.82,0.0,-0.93382,6e-05,7.80589]
[1779067398073,38.22,76890.82,0.0,-0.93382,6e-05,7.80589]
[1779067399687,38.22,76884.48,0.0,-0.93416,6e-05,7.7745]
[1779067404722,38.23,76891.13,0.0,-0.93377,6e-05,7.81115]
[1779067405729,38.23,76901.83,0.0,-0.93317,6e-05,7.86692]
[1779067406737,38.23,76908.67,0.0,-0.93278,6e-05,7.90243]
[1779067407743,38.23,76911.73,0.0,-0.93261,6e-05,7.91866]
[1779067408751,38.23,76909.47,0.0,-0.93273,6e-05,7.90772]
[1779067409758,38.23,76903.43,0.0,-0.93306,6e-05,7.8766]
[1779067411772,38.23,76901.92,0.0,-0.93317,6e-05,7.86542]
[1779067416665,38.24,76902.37,0.0,-0.93313,6e-05,7.86899]
[1779067416784,38.24,76902.37,0.0,-0.93313,6e-05,7.86899]
[1779067416808,38.24,76902.37,0.0,-0.93313,6e-05,7.86899]
[1779067416814,38.24,76904.32,0.0,-0.93302,6e-05,7.87942]
[1779067421842,38.24,76902.84,0.0,-0.93309,6e-05,7.87313]
[1779067422941,38.24,76902.84,0.0,-0.93309,6e-05,7.87313]
[1779067422947,38.24,76902.84,0.0,-0.93309,6e-05,7.87313]
[1779067423060,38.24,76902.84,0.0,-0.93309,6e-05,7.87313]
[1779067423126,38.24,76901.65,0.0,-0.93315,6e-05,7.86725]
[1779067424863,38.24,76909.33,0.0,-0.93271,6e-05,7.90767]
[1779067426877,38.24,76913.24,0.0,-0.93249,6e-05,7.92868]
[1779067428405,38.24,76914.15,0.0,-0.93243,6e-05,7.93372]
[1779067428456,38.24,76914.15,0.0,-0.93243,6e-05,7.93372]
[1779067428568,38.24,76914.15,0.0,-0.93243,6e-05,7.93372]
[1779067428891,38.24,76913.95,0.0,-0.93244,6e-05,7.93296]
[1779067430067,38.24,76913.95,0.0,-0.93244,6e-05,7.93296]
[1779067430165,38.24,76918.36,0.0,-0.93219,6e-05,7.95624]
[1779067431912,38.24,76925.83,0.0,-0.93176,6e-05,7.99572]
[1779067432919,38.25,76930.03,0.0,-0.93152,6e-05,8.01786]
[1779067434933,38.25,76932.83,0.0,-0.93136,6e-05,8.03272]
[1779067435940,38.25,76938.71,0.0,-0.93102,6e-05,8.06366]
[1779067437955,38.25,76943.4,0.0,-0.93076,6e-05,8.08838]
[1779067439969,38.25,76939.64,0.0,-0.93097,6e-05,8.06869]
[1779067441807,38.25,76937.27,0.0,-0.9311,6e-05,8.05627]
[1779067442176,38.25,76937.27,0.0,-0.9311,6e-05,8.05627]
[1779067442278,38.25,76941.79,0.0,-0.93085,6e-05,8.08007]
[1779067445823,38.25,76943.28,0.0,-0.93076,6e-05,8.0882]
[1779067446404,38.25,76943.51,0.0,-0.93074,6e-05,8.0895]
[1779067446455,38.25,76943.51,0.0,-0.93074,6e-05,8.0895]
[1779067446561,38.25,76943.51,0.0,-0.93074,6e-05,8.0895]
[1779067447019,38.25,76943.75,0.0,-0.93073,6e-05,8.09085]
[1779067449035,38.25,76948.83,0.0,-0.93043,6e-05,8.11774]
[1779067450040,38.25,76952.87,0.0,-0.9302,6e-05,8.1391]
[1779067451047,38.25,76957.94,0.0,-0.92991,6e-05,8.16589]
[1779067454068,38.25,76964.86,0.0,-0.92951,6e-05,8.20261]
[1779067455075,38.25,76973.24,0.0,-0.92902,6e-05,8.24706]
[1779067456082,38.25,76975.36,0.0,-0.9289,6e-05,8.25831]
[1779067457112,38.25,76969.44,0.0,-0.92924,6e-05,8.22679]
[1779067458098,38.25,76955.45,0.0,-0.93006,6e-05,8.15243]
[1779067459105,38.25,76948.62,0.0,-0.93045,6e-05,8.11627]
[1779067461119,38.25,76947.07,0.0,-0.93054,6e-05,8.10798]
[1779067463148,38.25,76941.93,0.0,-0.93084,6e-05,8.08079]
[1779067464155,38.25,76933.96,0.0,-0.93129,6e-05,8.03891]
[1779067465162,38.25,76932.22,0.0,-0.93139,6e-05,8.02986]
[1779067469352,38.25,76929.25,0.0,-0.93156,6e-05,8.01463]
[1779067469440,38.25,76928.29,0.0,-0.93161,6e-05,8.00973]
[1779067469510,38.25,76928.29,0.0,-0.93161,6e-05,8.00973]
[1779067469528,38.25,76928.29,0.0,-0.93161,6e-05,8.00973]
[1779067469570,38.25,76928.29,0.0,-0.93161,6e-05,8.00973]
[1779067470197,38.25,76927.42,0.0,-0.93166,6e-05,8.00532]
[1779067473219,38.25,76930.13,0.0,-0.93153,6e-05,8.01599]
[1779067474226,38.25,76933.91,0.0,-0.93131,6e-05,8.03593]
[1779067475233,38.25,76938.85,0.0,-0.93103,6e-05,8.06194]
[1779067478412,38.25,76939.35,0.0,-0.931,6e-05,8.06462]
[1779067478459,38.25,76939.35,0.0,-0.931,6e-05,8.06462]
[1779067478566,38.25,76939.35,0.0,-0.931,6e-05,8.06462]
[1779067478869,38.25,76939.35,0.0,-0.931,6e-05,8.06462]
[1779067478908,38.25,76939.35,0.0,-0.931,6e-05,8.06462]
[1779067478956,38.25,76939.35,0.0,-0.931,6e-05,8.06462]
[1779067479015,38.25,76939.35,0.0,-0.931,6e-05,8.06462]
[1779067479077,38.25,76939.35,0.0,-0.931,6e-05,8.06462]
[1779067479261,38.25,76936.46,0.0,-0.93117,6e-05,8.04945]
[1779067482286,38.25,76925.85,0.0,-0.93177,6e-05,7.99393]
[1779067483293,38.25,76918.14,0.0,-0.9322,6e-05,7.9537]
[1779067484300,38.25,76917.52,0.0,-0.93224,6e-05,7.95057]
[1779067487321,38.25,76909.87,0.0,-0.93266,6e-05,7.91108]
[1779067489335,38.25,76908.81,0.0,-0.93272,6e-05,7.90592]
[1779067491916,38.25,76908.58,0.0,-0.93273,6e-05,7.90507]
[1779067491962,38.25,76908.58,0.0,-0.93273,6e-05,7.90507]
[1779067492060,38.25,76908.58,0.0,-0.93273,6e-05,7.90507]
[1779067492727,38.25,76909.32,0.0,-0.93269,6e-05,7.90909]
[1779067492762,38.25,76909.32,0.0,-0.93269,6e-05,7.90909]
[1779067492809,38.25,76909.32,0.0,-0.93269,6e-05,7.90909]
[1779067493363,38.25,76910.99,0.0,-0.93259,6e-05,7.91794]
[1779067498090,38.25,76914.14,0.0,-0.93241,6e-05,7.93489]
[1779067498139,38.25,76914.14,0.0,-0.93241,6e-05,7.93489]
[1779067498191,38.25,76914.14,0.0,-0.93241,6e-05,7.93489]
[1779067498311,38.25,76914.14,0.0,-0.93241,6e-05,7.93489]
[1779067498399,38.25,76913.78,0.0,-0.93243,6e-05,7.93315]
[1779067498917,38.25,76913.78,0.0,-0.93243,6e-05,7.93315]
[1779067499071,38.25,76913.78,0.0,-0.93243,6e-05,7.93315]
[1779067499405,38.25,76914.06,0.0,-0.93241,6e-05,7.93475]
[1779067501419,38.25,76917.49,0.0,-0.93221,6e-05,7.95293]
[1779067503433,38.26,76924.62,0.0,-0.9318,6e-05,7.99048]
[1779067504440,38.26,76928.12,0.0,-0.93161,6e-05,8.00887]
[1779067505632,38.26,76928.12,0.0,-0.93161,6e-05,8.00887]
[1779067505734,38.26,76928.12,0.0,-0.93161,6e-05,8.00887]
[1779067505763,38.26,76928.12,0.0,-0.93161,6e-05,8.00887]
[1779067505810,38.26,76928.12,0.0,-0.93161,6e-05,8.00887]
[1779067505854,38.26,76928.12,0.0,-0.93161,6e-05,8.00887]
[1779067505911,38.26,76926.98,0.0,-0.93167,6e-05,8.00302]
[1779067506533,38.26,76926.98,0.0,-0.93167,6e-05,8.00302]
[1779067506563,38.26,76926.98,0.0,-0.93167,6e-05,8.00302]
[1779067506664,38.26,76926.08,0.0,-0.93172,6e-05,7.99831]
[1779067508468,38.26,76920.78,0.0,-0.93202,6e-05,7.97079]
[1779067511855,38.26,76919.57,0.0,-0.93208,6e-05,7.96477]
[1779067511923,38.26,76919.57,0.0,-0.93208,6e-05,7.96477]
[1779067512063,38.26,76919.57,0.0,-0.93208,6e-05,7.96477]
[1779067512083,38.26,76916.26,0.0,-0.93227,6e-05,7.94787]
[1779067514187,38.26,76915.48,0.0,-0.93231,6e-05,7.9438]
[1779067514272,38.26,76915.48,0.0,-0.93231,6e-05,7.9438]
[1779067514312,38.26,76915.48,0.0,-0.93231,6e-05,7.9438]
[1779067514389,38.26,76914.82,0.0,-0.93234,6e-05,7.94079]
[1779067517531,38.26,76919.16,0.0,-0.93209,6e-05,7.96401]
[1779067519291,38.26,76919.16,0.0,-0.93209,6e-05,7.96401]
[1779067519314,38.26,76919.16,0.0,-0.93209,6e-05,7.96401]
[1779067519321,38.26,76919.16,0.0,-0.93209,6e-05,7.96401]
[1779067519408,38.26,76919.16,0.0,-0.93209,6e-05,7.96401]
[1779067519460,38.26,76919.54,0.0,-0.93207,6e-05,7.96634]
[1779067519565,38.26,76919.54,0.0,-0.93207,6e-05,7.96634]
[1779067519790,38.26,76919.54,0.0,-0.93207,6e-05,7.96634]
[1779067519809,38.26,76919.54,0.0,-0.93207,6e-05,7.96634]
[1779067519891,38.26,76917.75,0.0,-0.93216,6e-05,7.95719]
[1779067523586,38.26,76913.19,0.0,-0.93241,6e-05,7.93407]
[1779067524582,38.26,76906.46,0.0,-0.93279,6e-05,7.89925]
[1779067525589,38.26,76896.85,0.0,-0.93332,6e-05,7.84966]
[1779067526597,38.26,76890.29,0.0,-0.93369,6e-05,7.81606]
[1779067527603,38.26,76885.41,0.0,-0.93395,6e-05,7.79124]
[1779067529617,38.27,76882.89,0.0,-0.93408,6e-05,7.77908]
[1779067531109,38.27,76882.89,0.0,-0.93408,6e-05,7.77908]
[1779067531310,38.27,76882.89,0.0,-0.93408,6e-05,7.77908]
[1779067531443,38.27,76882.89,0.0,-0.93408,6e-05,7.77908]
[1779067531409,38.27,76882.57,0.0,-0.93412,6e-05,7.77432]
[1779067532215,38.27,76882.57,0.0,-0.93412,6e-05,7.77432]
[1779067532310,38.27,76882.57,0.0,-0.93412,6e-05,7.77432]
[1779067532410,38.27,76885.84,0.0,-0.93394,6e-05,7.79158]
[1779067534746,38.27,76888.09,0.0,-0.93381,6e-05,7.80357]
[1779067534750,38.27,76888.09,0.0,-0.93381,6e-05,7.80357]
[1779067534818,38.27,76888.09,0.0,-0.93381,6e-05,7.80357]
[1779067540694,38.28,76888.43,0.0,-0.93376,6e-05,7.80796]
[1779067541701,38.28,76891.78,0.0,-0.93357,6e-05,7.82562]
[1779067542708,38.28,76898.52,0.0,-0.93319,6e-05,7.86085]
[1779067545286,38.28,76900.21,0.0,-0.93309,6e-05,7.86994]
[1779067545309,38.28,76900.21,0.0,-0.93309,6e-05,7.86994]
[1779067545397,38.28,76900.21,0.0,-0.93309,6e-05,7.86994]
[1779067545449,38.28,76900.21,0.0,-0.93309,6e-05,7.86994]
[1779067545448,38.28,76900.82,0.0,-0.93305,6e-05,7.87365]
[1779067545560,38.28,76900.82,0.0,-0.93305,6e-05,7.87365]
[1779067545612,38.28,76900.82,0.0,-0.93305,6e-05,7.87365]
[1779067545729,38.28,76900.66,0.0,-0.93306,6e-05,7.87282]
[1779067549067,38.28,76899.51,0.0,-0.93312,6e-05,7.86737]
[1779067549153,38.28,76903.98,0.0,-0.93286,6e-05,7.89105]
[1779067549757,38.28,76911.81,0.0,-0.93243,6e-05,7.93173]
[1779067550764,38.28,76916.86,0.0,-0.93214,6e-05,7.95834]
[1779067551771,38.28,76918.05,0.0,-0.93207,6e-05,7.96478]
[1779067552742,38.28,76918.05,0.0,-0.93207,6e-05,7.96478]
[1779067552811,38.28,76918.05,0.0,-0.93207,6e-05,7.96478]
[1779067552887,38.28,76918.05,0.0,-0.93207,6e-05,7.96478]
[1779067553156,38.28,76918.05,0.0,-0.93207,6e-05,7.96478]
[1779067553188,38.28,76918.05,0.0,-0.93207,6e-05,7.96478]
[1779067553310,38.28,76918.05,0.0,-0.93207,6e-05,7.96478]
[1779067553403,38.28,76914.97,0.0,-0.93224,6e-05,7.94905]
[1779067555071,38.28,76913.39,0.0,-0.93233,6e-05,7.94083]
[1779067555121,38.28,76916.9,0.0,-0.93212,6e-05,7.95952]
[1779067557938,38.28,76919.92,0.0,-0.93195,6e-05,7.97544]
[1779067557984,38.28,76919.92,0.0,-0.93195,6e-05,7.97544]
[1779067558061,38.28,76919.92,0.0,-0.93195,6e-05,7.97544]
[1779067558085,38.28,76920.77,0.0,-0.9319,6e-05,7.98017]
[1779067561502,38.29,76922.54,0.0,-0.9318,6e-05,7.98984]
[1779067561566,38.29,76922.54,0.0,-0.9318,6e-05,7.98984]
[1779067561580,38.29,76922.54,0.0,-0.9318,6e-05,7.98984]
[1779067561811,38.29,76922.54,0.0,-0.9318,6e-05,7.98984]
[1779067562521,38.29,76923.74,0.0,-0.93173,6e-05,7.99623]
[1779067562528,38.29,76923.74,0.0,-0.93173,6e-05,7.99623]
[1779067562560,38.29,76923.74,0.0,-0.93173,6e-05,7.99623]
[1779067562848,38.29,76923.62,0.0,-0.93173,6e-05,7.99571]
[1779067568025,38.29,76925.08,0.0,-0.93164,6e-05,8.00377]
[1779067568064,38.29,76925.08,0.0,-0.93164,6e-05,8.00377]
[1779067568079,38.29,76925.08,0.0,-0.93164,6e-05,8.00377]
[1779067568131,38.29,76925.08,0.0,-0.93164,6e-05,8.00377]
[1779067568312,38.29,76925.08,0.0,-0.93164,6e-05,8.00377]
[1779067568402,38.29,76927.13,0.0,-0.93153,6e-05,8.01458]
[1779067570038,38.29,76928.01,0.0,-0.93148,6e-05,8.01926]
[1779067570088,38.29,76931.94,0.0,-0.93125,6e-05,8.03991]
[1779067571064,38.29,76931.94,0.0,-0.93125,6e-05,8.03991]
[1779067571149,38.29,76930.56,0.0,-0.93133,6e-05,8.03271]
[1779067571853,38.29,76930.56,0.0,-0.93133,6e-05,8.03271]
[1779067571905,38.29,76930.56,0.0,-0.93133,6e-05,8.03271]
[1779067572061,38.29,76930.56,0.0,-0.93133,6e-05,8.03271]
[1779067574537,38.29,76929.38,0.0,-0.9314,6e-05,8.02671]
[1779067574562,38.29,76929.38,0.0,-0.9314,6e-05,8.02671]
[1779067574699,38.29,76929.38,0.0,-0.9314,6e-05,8.02671]
[1779067574932,38.29,76928.56,0.0,-0.93144,6e-05,8.02248]
[1779067577060,38.29,76928.0,0.0,-0.93147,6e-05,8.01963]
[1779067577480,38.29,76928.0,0.0,-0.93147,6e-05,8.01963]
[1779067577143,38.29,76917.24,0.0,-0.93208,6e-05,7.9634]
[1779067577561,38.29,76917.24,0.0,-0.93208,6e-05,7.9634]
[1779067577629,38.29,76917.24,0.0,-0.93208,6e-05,7.9634]
[1779067577969,38.29,76917.24,0.0,-0.93208,6e-05,7.9634]
[1779067578061,38.29,76917.24,0.0,-0.93208,6e-05,7.9634]
[1779067578069,38.29,76914.03,0.0,-0.93226,6e-05,7.94676]
[1779067578960,38.29,76918.0,0.0,-0.93204,6e-05,7.96769]
[1779067579968,38.29,76922.33,0.0,-0.93179,6e-05,7.99049]
[1779067580517,38.29,76922.33,0.0,-0.93179,6e-05,7.99049]
[1779067580561,38.29,76922.33,0.0,-0.93179,6e-05,7.99049]
[1779067580741,38.29,76922.33,0.0,-0.93179,6e-05,7.99049]
[1779067580975,38.29,76926.27,0.0,-0.93156,6e-05,8.01123]
[1779067582355,38.29,76926.27,0.0,-0.93156,6e-05,8.01123]
[1779067582407,38.29,76926.27,0.0,-0.93156,6e-05,8.01123]
[1779067582507,38.29,76929.91,0.0,-0.93136,6e-05,8.0304]
[1779067582564,38.29,76929.91,0.0,-0.93136,6e-05,8.0304]
[1779067583063,38.29,76929.91,0.0,-0.93136,6e-05,8.0304]
[1779067583099,38.29,76931.19,0.0,-0.93128,6e-05,8.03718]
[1779067585006,38.29,76925.49,0.0,-0.9316,6e-05,8.00747]
[1779067586320,38.29,76925.49,0.0,-0.9316,6e-05,8.00747]
[1779067586366,38.29,76925.49,0.0,-0.9316,6e-05,8.00747]
[1779067586419,38.29,76917.16,0.0,-0.93208,6e-05,7.96398]
[1779067586562,38.29,76917.16,0.0,-0.93208,6e-05,7.96398]
[1779067586858,38.29,76917.16,0.0,-0.93208,6e-05,7.96398]
[1779067587017,38.29,76908.35,0.0,-0.93257,6e-05,7.91812]
[1779067588024,38.29,76902.67,0.0,-0.93289,6e-05,7.88869]
[1779067589067,38.29,76902.67,0.0,-0.93289,6e-05,7.88869]
[1779067589160,38.29,76902.68,0.0,-0.93289,6e-05,7.88887]
[1779067593063,38.29,76907.75,0.0,-0.93263,6e-05,7.9116]
[1779067595649,38.29,76907.12,0.0,-0.93266,6e-05,7.90843]
[1779067595661,38.29,76907.12,0.0,-0.93266,6e-05,7.90843]
[1779067595702,38.29,76907.12,0.0,-0.93266,6e-05,7.90843]
[1779067595808,38.29,76907.12,0.0,-0.93266,6e-05,7.90843]
[1779067596235,38.29,76907.12,0.0,-0.93266,6e-05,7.90843]
[1779067596336,38.29,76902.65,0.0,-0.93291,6e-05,7.88529]
[1779067599062,38.29,76901.62,0.0,-0.93297,6e-05,7.88016]
[1779067599158,38.29,76900.8,0.0,-0.93301,6e-05,7.87603]
[1779067604193,38.29,76902.73,0.0,-0.9329,6e-05,7.88659]
[1779067605299,38.29,76902.73,0.0,-0.9329,6e-05,7.88659]
[1779067605310,38.29,76902.73,0.0,-0.9329,6e-05,7.88659]
[1779067605315,38.29,76902.73,0.0,-0.9329,6e-05,7.88659]
[1779067605363,38.29,76902.73,0.0,-0.9329,6e-05,7.88659]
[1779067605400,38.29,76902.89,0.0,-0.93289,6e-05,7.88752]
[1779067605560,38.29,76902.89,0.0,-0.93289,6e-05,7.88752]
[1779067605654,38.29,76902.89,0.0,-0.93289,6e-05,7.88752]
[1779067605810,38.29,76902.89,0.0,-0.93289,6e-05,7.88752]
[1779067609065,38.29,76904.85,0.0,-0.93278,6e-05,7.89793]
[1779067609228,38.29,76906.85,0.0,-0.93266,6e-05,7.90837]
[1779067610306,38.29,76906.85,0.0,-0.93266,6e-05,7.90837]
[1779067610337,38.29,76906.85,0.0,-0.93266,6e-05,7.90837]
[1779067610440,38.29,76903.68,0.0,-0.93284,6e-05,7.89196]
[1779067611242,38.29,76886.63,0.0,-0.93379,6e-05,7.80386]
[1779067611806,38.29,76886.63,0.0,-0.93379,6e-05,7.80386]
[1779067611869,38.29,76886.63,0.0,-0.93379,6e-05,7.80386]
[1779067612299,38.29,76886.63,0.0,-0.93379,6e-05,7.80386]
[1779067612340,38.3,76875.83,0.0,-0.93438,5e-05,7.7485]
[1779067613256,38.3,76875.63,0.0,-0.93439,5e-05,7.74777]
[1779067613763,38.3,76875.63,0.0,-0.93439,5e-05,7.74777]
[1779067613815,38.3,76875.63,0.0,-0.93439,5e-05,7.74777]
[1779067614263,38.3,76867.97,0.0,-0.93481,5e-05,7.70879]
[1779067615270,38.3,76863.93,0.0,-0.93502,5e-05,7.68848]
[1779067616277,38.3,76860.57,0.0,-0.9352,5e-05,7.6717]
[1779067618173,38.3,76859.05,0.0,-0.93528,5e-05,7.66436]
[1779067618291,38.3,76844.32,0.0,-0.93607,5e-05,7.58984]
[1779067618576,38.3,76844.32,0.0,-0.93607,5e-05,7.58984]
[1779067619298,38.3,76834.91,0.0,-0.93657,5e-05,7.54271]
[1779067620305,38.3,76828.24,0.0,-0.93692,5e-05,7.50965]
[1779067622177,38.3,76829.77,0.0,-0.93684,5e-05,7.51804]
[1779067622319,38.31,76830.0,0.0,-0.93682,5e-05,7.51981]
[1779067625340,38.31,76840.19,0.0,-0.93625,5e-05,7.57311]
[1779067626347,38.31,76845.34,0.0,-0.93597,5e-05,7.59979]
[1779067629368,38.31,76842.1,0.0,-0.93612,5e-05,7.58495]
[1779067630923,38.31,76843.31,0.0,-0.93605,5e-05,7.59163]
[1779067630975,38.31,76843.31,0.0,-0.93605,5e-05,7.59163]
[1779067631063,38.31,76843.31,0.0,-0.93605,5e-05,7.59163]
[1779067631382,38.32,76845.63,0.0,-0.93592,5e-05,7.60395]
[1779067631744,38.32,76845.63,0.0,-0.93592,5e-05,7.60395]
[1779067631796,38.32,76845.63,0.0,-0.93592,5e-05,7.60395]
[1779067631808,38.32,76845.63,0.0,-0.93592,5e-05,7.60395]
[1779067634403,38.32,76849.77,0.0,-0.93568,5e-05,7.62653]
[1779067635170,38.32,76849.77,0.0,-0.93568,5e-05,7.62653]
[1779067635301,38.32,76849.77,0.0,-0.93568,5e-05,7.62653]
[1779067635308,38.32,76849.77,0.0,-0.93568,5e-05,7.62653]
[1779067635409,38.32,76849.77,0.0,-0.93568,5e-05,7.62653]
[1779067635465,38.32,76849.77,0.0,-0.93568,5e-05,7.62653]
[1779067635515,38.32,76853.34,0.0,-0.93548,5e-05,7.64532]
[1779067636397,38.32,76853.34,0.0,-0.93548,5e-05,7.64532]
[1779067636417,38.32,76857.28,0.0,-0.93526,5e-05,7.66608]
[1779067638075,38.32,76856.6,0.0,-0.93529,5e-05,7.66324]
[1779067638178,38.32,76856.6,0.0,-0.93529,5e-05,7.66324]
[1779067638309,38.32,76856.6,0.0,-0.93529,5e-05,7.66324]
[1779067638431,38.32,76855.23,0.0,-0.93536,5e-05,7.65689]
[1779067640446,38.33,76858.44,0.0,-0.93517,5e-05,7.67456]
[1779067641050,38.33,76858.44,0.0,-0.93517,5e-05,7.67456]
[1779067641059,38.33,76858.44,0.0,-0.93517,5e-05,7.67456]
[1779067641453,38.33,76864.06,0.0,-0.93486,5e-05,7.704]
[1779067642460,38.33,76868.61,0.0,-0.9346,5e-05,7.72796]
[1779067643136,38.33,76868.61,0.0,-0.9346,5e-05,7.72796]
[1779067644309,38.33,76869.3,0.0,-0.93456,5e-05,7.73182]
[1779067646316,38.33,76869.86,0.0,-0.93452,5e-05,7.73534]
[1779067646488,38.33,76870.16,0.0,-0.9345,5e-05,7.7372]
[1779067649509,38.34,76872.66,0.0,-0.93435,5e-05,7.75098]
[1779067651525,38.34,76877.5,0.0,-0.93411,6e-05,7.77248]
[1779067652530,38.34,76881.53,0.0,-0.93388,6e-05,7.79348]
[1779067653537,38.34,76887.85,0.0,-0.93353,6e-05,7.82627]
[1779067655551,38.34,76891.29,0.0,-0.93334,6e-05,7.84437]
[1779067657565,38.34,76895.03,0.0,-0.93313,6e-05,7.86397]
[1779067658572,38.34,76898.74,0.0,-0.93292,6e-05,7.88328]
[1779067659579,38.34,76900.95,0.0,-0.93279,6e-05,7.8948]
[1779067660586,38.34,76903.58,0.0,-0.93264,6e-05,7.90863]
[1779067661593,38.34,76906.2,0.0,-0.9325,6e-05,7.92238]
[1779067662600,38.34,76910.02,0.0,-0.93228,6e-05,7.94236]
[1779067664294,38.34,76910.02,0.0,-0.93228,6e-05,7.94236]
[1779067664311,38.34,76910.02,0.0,-0.93228,6e-05,7.94236]
[1779067664392,38.34,76916.63,0.0,-0.9319,6e-05,7.97724]
[1779067664729,38.34,76916.63,0.0,-0.9319,6e-05,7.97724]
[1779067664807,38.34,76907.3,0.0,-0.93243,6e-05,7.92869]
[1779067665621,38.34,76901.21,0.0,-0.93277,6e-05,7.89707]
[1779067667055,38.34,76901.21,0.0,-0.93277,6e-05,7.89707]
[1779067667138,38.34,76892.74,0.0,-0.93324,6e-05,7.85339]
[1779067667636,38.34,76889.97,0.0,-0.93339,6e-05,7.83908]
[1779067669443,38.34,76885.99,0.0,-0.93361,6e-05,7.81885]
[1779067671077,38.34,76884.19,0.0,-0.93371,6e-05,7.80957]
[1779067671666,38.34,76877.21,0.0,-0.93409,6e-05,7.77403]
[1779067673366,38.34,76869.57,0.0,-0.93451,5e-05,7.73537]
[1779067674500,38.34,76871.57,0.0,-0.93439,5e-05,7.7459]
[1779067674687,38.34,76865.84,0.0,-0.93471,5e-05,7.71655]
[1779067675694,38.35,76861.1,0.0,-0.93496,5e-05,7.69266]
[1779067678715,38.35,76858.02,0.0,-0.93511,5e-05,7.67884]
[1779067683750,38.36,76857.78,0.0,-0.93509,5e-05,7.68092]
[1779067685764,38.36,76859.8,0.0,-0.93496,5e-05,7.69252]
[1779067686771,38.36,76861.92,0.0,-0.93484,5e-05,7.70391]
[1779067688795,38.36,76871.76,0.0,-0.93429,5e-05,7.75536]
[1779067689800,38.36,76886.69,0.0,-0.93346,6e-05,7.83285]
[1779067690807,38.36,76889.24,0.0,-0.93331,6e-05,7.84627]
[1779067692146,38.37,76889.86,0.0,-0.93328,6e-05,7.84972]
[1779067693828,38.37,76892.42,0.0,-0.93313,6e-05,7.86307]
[1779067695842,38.37,76890.35,0.0,-0.93324,6e-05,7.8528]
[1779067696849,38.37,76887.71,0.0,-0.93339,6e-05,7.83929]
[1779067698863,38.37,76885.55,0.0,-0.93351,6e-05,7.82841]
[1779067702891,38.37,76888.12,0.0,-0.93336,6e-05,7.8423]
[1779067703898,38.37,76890.86,0.0,-0.9332,6e-05,7.85672]
[1779067708935,38.37,76892.39,0.0,-0.93311,6e-05,7.86529]
[1779067709972,38.37,76897.83,0.0,-0.9328,6e-05,7.89357]
[1779067711970,38.37,76900.34,0.0,-0.93269,6e-05,7.90282]
[1779067715998,38.37,76904.48,0.0,-0.93245,6e-05,7.92473]
[1779067717005,38.37,76906.59,0.0,-0.93233,6e-05,7.93585]
[1779067718012,38.37,76909.46,0.0,-0.93217,6e-05,7.95091]
[1779067719019,38.37,76912.71,0.0,-0.93199,6e-05,7.96794]
[1779067720026,38.37,76916.31,0.0,-0.93178,6e-05,7.98699]
[1779067725366,38.38,76916.34,0.0,-0.93177,6e-05,7.9882]
[1779067726068,38.38,76912.92,0.0,-0.93195,6e-05,7.9709]
[1779067727075,38.38,76909.88,0.0,-0.93212,6e-05,7.95538]
[1779067729089,38.38,76904.47,0.0,-0.93242,6e-05,7.92775]
[1779067730096,38.38,76899.33,0.0,-0.93271,6e-05,7.90114]
[1779067731103,38.38,76896.51,0.0,-0.93287,6e-05,7.88661]
[1779067732110,38.38,76883.42,0.0,-0.93359,6e-05,7.81912]
[1779067733117,38.38,76869.43,0.0,-0.93436,5e-05,7.74745]
[1779067734124,38.38,76866.63,0.0,-0.93451,5e-05,7.73342]
[1779067736138,38.38,76861.48,0.0,-0.93479,5e-05,7.70776]
[1779067741173,38.39,76854.81,0.0,-0.93512,5e-05,7.6764]
[1779067744016,38.39,76853.5,0.0,-0.93518,5e-05,7.67083]
[1779067744220,38.39,76853.5,0.0,-0.93518,5e-05,7.67083]
[1779067744308,38.39,76853.5,0.0,-0.93518,5e-05,7.67083]
[1779067744313,38.39,76855.74,0.0,-0.93505,5e-05,7.68292]
[1779067745201,38.39,76860.02,0.0,-0.93481,5e-05,7.70539]
[1779067749229,38.4,76865.67,0.0,-0.93448,5e-05,7.73649]
[1779067751243,38.4,76863.34,0.0,-0.93459,5e-05,7.72546]
[1779067753340,38.4,76860.87,0.0,-0.93472,5e-05,7.714]
[1779067756278,38.41,76863.3,0.0,-0.93456,5e-05,7.72824]
[1779067757285,38.41,76868.51,0.0,-0.93427,5e-05,7.75547]
[1779067760306,38.41,76870.84,0.0,-0.93414,5e-05,7.76824]
[1779067762320,38.41,76874.18,0.0,-0.93395,6e-05,7.78588]
[1779067763563,38.41,76874.18,0.0,-0.93395,6e-05,7.78588]
[1779067766348,38.41,76878.28,0.0,-0.93371,6e-05,7.80784]
[1779067769369,38.41,76885.91,0.0,-0.93328,6e-05,7.84773]
[1779067770376,38.41,76892.72,0.0,-0.9329,6e-05,7.88303]
[1779067772618,38.41,76889.22,0.0,-0.93312,6e-05,7.86134]
[1779067773397,38.41,76887.07,0.0,-0.93324,6e-05,7.85055]
[1779067775411,38.42,76883.52,0.0,-0.93343,6e-05,7.83254]
[1779067776418,38.42,76874.54,0.0,-0.93393,6e-05,7.78652]
[1779067777425,38.42,76866.21,0.0,-0.93438,5e-05,7.74405]
[1779067778432,38.42,76865.5,0.0,-0.93442,5e-05,7.74074]
[1779067779442,38.42,76863.49,0.0,-0.93452,5e-05,7.73079]
[1779067779811,38.42,76863.49,0.0,-0.93452,5e-05,7.73079]
[1779067784491,38.42,76866.22,0.0,-0.93434,5e-05,7.74777]
[1779067789526,38.43,76861.34,0.0,-0.93459,5e-05,7.72442]
[1779067794561,38.43,76859.38,0.0,-0.93468,5e-05,7.7165]
[1779067799596,38.44,76858.5,0.0,-0.9347,5e-05,7.71423]
[1779067801610,38.44,76856.38,0.0,-0.93481,5e-05,7.70423]
[1779067802617,38.44,76846.61,0.0,-0.93533,5e-05,7.65499]
[1779067803624,38.44,76841.38,0.0,-0.93561,5e-05,7.6289]
[1779067805638,38.44,76843.49,0.0,-0.93548,5e-05,7.6406]
[1779067806645,38.44,76846.21,0.0,-0.93533,5e-05,7.65499]
[1779067807652,38.44,76850.09,0.0,-0.93511,5e-05,7.67525]
[1779067808659,38.45,76859.75,0.0,-0.93458,5e-05,7.72499]
[1779067809666,38.45,76864.53,0.0,-0.93431,5e-05,7.75002]
[1779067810673,38.45,76870.59,0.0,-0.93398,6e-05,7.78137]
[1779067810867,38.45,76870.59,0.0,-0.93398,6e-05,7.78137]
[1779067811680,38.45,76879.03,0.0,-0.93351,6e-05,7.82498]
[1779067812687,38.45,76884.73,0.0,-0.93319,6e-05,7.85483]
[1779067814701,38.45,76878.07,0.0,-0.93355,6e-05,7.82145]
[1779067817722,38.45,76872.55,0.0,-0.93384,6e-05,7.79461]
[1779067818729,38.45,76869.77,0.0,-0.93399,6e-05,7.78057]
[1779067820743,38.46,76872.73,0.0,-0.93382,6e-05,7.79624]
[1779067821750,38.46,76877.07,0.0,-0.93358,6e-05,7.81874]
[1779067822757,38.46,76879.21,0.0,-0.93345,6e-05,7.83024]
[1779067823764,38.46,76875.28,0.0,-0.93366,6e-05,7.81051]
[1779067825778,38.46,76871.4,0.0,-0.93387,6e-05,7.79161]
[1779067827326,38.46,76871.4,0.0,-0.93387,6e-05,7.79161]
[1779067827424,38.46,76869.11,0.0,-0.93399,6e-05,7.7803]
[1779067827793,38.46,76865.48,0.0,-0.93419,5e-05,7.76171]
[1779067828800,38.46,76863.04,0.0,-0.93432,5e-05,7.74948]
[1779067830814,38.46,76859.8,0.0,-0.93449,5e-05,7.73372]
[1779067832828,38.47,76856.74,0.0,-0.93467,5e-05,7.71514]
[1779067833835,38.47,76851.06,0.0,-0.93498,5e-05,7.68662]
[1779067835850,38.47,76846.0,0.0,-0.93524,5e-05,7.66191]
[1779067836856,38.47,76842.54,0.0,-0.93542,5e-05,7.64489]
[1779067837863,38.47,76839.87,0.0,-0.93556,5e-05,7.63194]
[1779067839877,38.47,76846.04,0.0,-0.93521,5e-05,7.66452]
[1779067844919,38.48,76843.54,0.0,-0.93532,5e-05,7.6546]
[1779067845923,38.48,76837.25,0.0,-0.93565,5e-05,7.62329]
[1779067848944,38.49,76827.08,0.0,-0.93618,5e-05,7.57387]
[1779067849951,38.49,76826.84,0.0,-0.93618,5e-05,7.57343]
[1779067851965,38.49,76824.87,0.0,-0.93628,5e-05,7.56465]
[1779067855993,38.5,76827.19,0.0,-0.93612,5e-05,7.57887]
[1779067857000,38.5,76831.47,0.0,-0.93589,5e-05,7.60117]
[1779067858007,38.5,76833.82,0.0,-0.93575,5e-05,7.61371]
[1779067861030,38.5,76828.0,0.0,-0.93605,5e-05,7.586]
[1779067862037,38.5,76825.32,0.0,-0.93619,5e-05,7.57303]
[1779067864051,38.51,76825.73,0.0,-0.93615,5e-05,7.57638]
[1779067867072,38.51,76822.66,0.0,-0.93629,5e-05,7.56285]
[1779067868081,38.51,76827.28,0.0,-0.93604,5e-05,7.58681]
[1779067869087,38.51,76836.03,0.0,-0.93556,5e-05,7.63173]
[1779067870094,38.51,76833.84,0.0,-0.93567,5e-05,7.62126]
[1779067871101,38.52,76831.25,0.0,-0.93581,5e-05,7.60867]
[1779067874123,38.52,76833.32,0.0,-0.93568,5e-05,7.62082]
[1779067875130,38.52,76839.06,0.0,-0.93536,5e-05,7.65047]
[1779067876137,38.52,76841.4,0.0,-0.93522,5e-05,7.66313]
[1779067877483,38.52,76844.19,0.0,-0.93506,5e-05,7.6788]
[1779067878151,38.52,76846.94,0.0,-0.93491,5e-05,7.69278]
[1779067879158,38.53,76843.32,0.0,-0.9351,5e-05,7.67511]
[1779067880165,38.53,76839.63,0.0,-0.93529,5e-05,7.65706]
[1779067883186,38.53,76837.12,0.0,-0.93539,5e-05,7.64706]
[1779067884193,38.54,76834.71,0.0,-0.93552,5e-05,7.63544]
[1779067885200,38.54,76831.93,0.0,-0.93567,5e-05,7.62137]
[1779067887214,38.54,76829.17,0.0,-0.9358,5e-05,7.60868]
[1779067889228,38.54,76827.06,0.0,-0.93589,5e-05,7.60004]
[1779067890235,38.54,76829.04,0.0,-0.93578,5e-05,7.61073]
[1779067895274,38.55,76827.48,0.0,-0.93586,5e-05,7.60232]
[1779067900309,38.56,76825.54,0.0,-0.93593,5e-05,7.59592]
[1779067903330,38.56,76827.43,0.0,-0.9358,5e-05,7.60747]
[1779067906021,38.57,76826.34,0.0,-0.93585,5e-05,7.60325]
[1779067906360,38.57,76823.18,0.0,-0.93601,5e-05,7.58794]
[1779067907377,38.57,76819.09,0.0,-0.93622,5e-05,7.56781]
[1779067908377,38.57,76808.46,0.0,-0.93678,5e-05,7.51489]
[1779067909384,38.57,76809.8,0.0,-0.93671,5e-05,7.52226]
[1779067910391,38.57,76815.45,0.0,-0.9364,5e-05,7.55127]
[1779067911399,38.57,76818.98,0.0,-0.9362,5e-05,7.56978]
[1779067912405,38.57,76823.12,0.0,-0.93597,5e-05,7.59135]
[1779067915434,38.58,76825.35,0.0,-0.93583,5e-05,7.60458]
[1779067916441,38.58,76828.29,0.0,-0.93567,5e-05,7.62006]
[1779067917448,38.58,76831.99,0.0,-0.93546,5e-05,7.63936]
[1779067918455,38.58,76838.62,0.0,-0.9351,5e-05,7.6735]
[1779067920469,38.58,76835.08,0.0,-0.93528,5e-05,7.65649]
[1779067922539,38.59,76837.25,0.0,-0.93515,5e-05,7.66848]
[1779067925764,38.59,76837.59,0.0,-0.93512,5e-05,7.67114]
[1779067925812,38.59,76842.74,0.0,-0.93484,5e-05,7.69774]
[1779067926511,38.59,76846.71,0.0,-0.93462,5e-05,7.71824]
[1779067927518,38.59,76849.16,0.0,-0.93448,5e-05,7.73099]
[1779067929535,38.59,76844.38,0.0,-0.93474,5e-05,7.70717]
[1779067930542,38.59,76840.69,0.0,-0.93493,5e-05,7.68884]
[1779067931550,38.59,76833.11,0.0,-0.93534,5e-05,7.65084]
[1779067932556,38.6,76826.71,0.0,-0.93568,5e-05,7.61899]
[1779067934570,38.6,76832.7,0.0,-0.93534,5e-05,7.65048]
[1779067935577,38.6,76838.44,0.0,-0.93502,5e-05,7.68009]
[1779067936584,38.6,76842.49,0.0,-0.9348,5e-05,7.70111]
[1779067939605,38.6,76839.22,0.0,-0.93496,5e-05,7.68572]
[1779067940612,38.6,76836.75,0.0,-0.93509,5e-05,7.67364]
[1779067941620,38.6,76833.03,0.0,-0.93529,5e-05,7.65527]
[1779067943634,38.61,76839.16,0.0,-0.93495,5e-05,7.68736]
[1779067944641,38.61,76842.15,0.0,-0.93478,5e-05,7.70298]
[1779067947662,38.61,76837.77,0.0,-0.935,5e-05,7.68193]
[1779067949676,38.61,76835.16,0.0,-0.93513,5e-05,7.6696]
[1779067950684,38.61,76833.22,0.0,-0.93523,5e-05,7.66024]
[1779067951691,38.61,76830.88,0.0,-0.93539,5e-05,7.64497]
[1779067953715,38.62,76822.74,0.0,-0.93581,5e-05,7.60493]
[1779067954716,38.62,76818.09,0.0,-0.93606,5e-05,7.58193]
[1779067955723,38.62,76810.26,0.0,-0.93647,5e-05,7.54303]
[1779067956732,38.62,76806.87,0.0,-0.93664,5e-05,7.52656]
[1779067957737,38.62,76825.96,0.0,-0.93561,5e-05,7.62343]
[1779067958744,38.62,76834.97,0.0,-0.93512,5e-05,7.66959]
[1779067959753,38.62,76835.93,0.0,-0.93506,5e-05,7.67494]
[1779067964788,38.63,76834.98,0.0,-0.93509,5e-05,7.67252]
[1779067966803,38.63,76837.04,0.0,-0.93497,5e-05,7.68395]
[1779067967811,38.63,76842.84,0.0,-0.93465,5e-05,7.71386]
[1779067968852,38.63,76845.99,0.0,-0.93447,5e-05,7.73027]
[1779067971874,38.63,76848.0,0.0,-0.93435,5e-05,7.74154]
[1779067976909,38.64,76845.87,0.0,-0.93445,5e-05,7.7323]
[1779067977918,38.64,76842.83,0.0,-0.93461,5e-05,7.71722]
[1779067978925,38.64,76840.56,0.0,-0.93473,5e-05,7.70609]
[1779067979934,38.64,76834.04,0.0,-0.93508,5e-05,7.67342]
[1779067980941,38.64,76825.93,0.0,-0.93551,5e-05,7.63287]
[1779067981948,38.64,76823.38,0.0,-0.93564,5e-05,7.62038]
[1779067984971,38.65,76817.36,0.0,-0.93595,5e-05,7.59129]
[1779067985978,38.65,76811.03,0.0,-0.93629,5e-05,7.55991]
[1779067986985,38.65,76808.11,0.0,-0.93644,5e-05,7.54576]
[1779067987992,38.65,76804.95,0.0,-0.9366,5e-05,7.53044]
[1779067989288,38.65,76804.95,0.0,-0.9366,5e-05,7.53044]
[1779067994043,38.66,76793.82,0.0,-0.93715,5e-05,7.47802]
[1779067995041,38.66,76790.82,0.0,-0.93731,5e-05,7.46369]
[1779067996048,38.66,76792.73,0.0,-0.9372,5e-05,7.47386]
[1779067997055,38.66,76799.4,0.0,-0.93684,5e-05,7.50781]
[1779067998062,38.66,76797.02,0.0,-0.93696,5e-05,7.4965]
[1779067999069,38.66,76801.4,0.0,-0.93672,5e-05,7.519]
[1779068000076,38.66,76804.11,0.0,-0.93657,5e-05,7.53314]
[1779068001084,38.66,76808.39,0.0,-0.93634,5e-05,7.55514]
[1779068003097,38.67,76812.63,0.0,-0.9361,5e-05,7.57745]
[1779068004104,38.67,76819.92,0.0,-0.9357,5e-05,7.61481]
[1779068005111,38.67,76821.76,0.0,-0.9356,5e-05,7.62467]
[1779068010146,38.68,76819.86,0.0,-0.93567,5e-05,7.61784]
[1779068013167,38.68,76815.53,0.0,-0.93591,5e-05,7.59389]
[1779068018202,38.68,76815.43,0.0,-0.93589,5e-05,7.59582]
[1779068021229,38.69,76821.01,0.0,-0.93557,5e-05,7.62543]
[1779068023242,38.69,76824.01,0.0,-0.9354,5e-05,7.6418]
[1779068024249,38.69,76819.41,0.0,-0.93564,5e-05,7.61916]
[1779068025256,38.69,76812.0,0.0,-0.93603,5e-05,7.58227]
[1779068026263,38.69,76810.07,0.0,-0.93613,5e-05,7.573]
[1779068028277,38.7,76812.61,0.0,-0.93599,5e-05,7.58673]
[1779068029284,38.7,76814.75,0.0,-0.93587,5e-05,7.59798]
[1779068034321,38.7,76821.24,0.0,-0.93549,5e-05,7.63312]
[1779068035328,38.7,76833.9,0.0,-0.9348,5e-05,7.69774]
[1779068036335,38.7,76846.14,0.0,-0.93413,5e-05,7.76045]
[1779068037342,38.71,76849.34,0.0,-0.93395,5e-05,7.7774]
[1779068041370,38.71,76853.6,0.0,-0.9337,5e-05,7.80008]
[1779068043384,38.71,76858.12,0.0,-0.93344,6e-05,7.82429]
[1779068047645,38.71,76857.82,0.0,-0.93345,6e-05,7.82336]
[1779068047681,38.71,76855.7,0.0,-0.93357,5e-05,7.81272]
[1779068049426,38.71,76850.4,0.0,-0.93385,5e-05,7.78613]
[1779068050433,38.71,76847.42,0.0,-0.93401,5e-05,7.77123]
[1779068052447,38.71,76842.99,0.0,-0.93425,5e-05,7.74932]
[1779068053454,38.72,76839.37,0.0,-0.93444,5e-05,7.73129]
[1779068055678,38.72,76843.01,0.0,-0.93423,5e-05,7.75061]
[1779068056475,38.72,76846.98,0.0,-0.93401,5e-05,7.77116]
[1779068057482,38.72,76850.87,0.0,-0.9338,5e-05,7.79128]
[1779068060503,38.72,76848.72,0.0,-0.93391,5e-05,7.78111]
[1779068061510,38.72,76843.42,0.0,-0.93419,5e-05,7.75429]
[1779068062517,38.72,76838.5,0.0,-0.93446,5e-05,7.72949]
[1779068063524,38.72,76836.39,0.0,-0.93457,5e-05,7.71902]
[1779068064531,38.72,76839.5,0.0,-0.9344,5e-05,7.73506]
[1779068066545,38.72,76831.81,0.0,-0.93481,5e-05,7.69652]
[1779068067552,38.72,76823.23,0.0,-0.93527,5e-05,7.65342]
[1779068068559,38.72,76818.65,0.0,-0.93552,5e-05,7.63068]
[1779068069566,38.73,76825.82,0.0,-0.93512,5e-05,7.66725]
[1779068070573,38.73,76830.06,0.0,-0.93489,5e-05,7.68903]
[1779068071580,38.73,76832.96,0.0,-0.93476,5e-05,7.70008]
[1779068072587,38.73,76826.84,0.0,-0.93509,5e-05,7.66939]
[1779068073594,38.73,76823.54,0.0,-0.93526,5e-05,7.65304]
[1779068074603,38.73,76815.83,0.0,-0.93567,5e-05,7.61453]
[1779068075610,38.73,76807.62,0.0,-0.93611,5e-05,7.57368]
[1779068076617,38.73,76799.34,0.0,-0.93655,5e-05,7.53267]
[1779068077624,38.73,76788.72,0.0,-0.9371,5e-05,7.48019]
[1779068078631,38.73,76788.11,0.0,-0.93713,5e-05,7.47778]
[1779068079638,38.73,76791.09,0.0,-0.93696,5e-05,7.49327]
[1779068081206,38.74,76792.05,0.0,-0.93691,5e-05,7.49846]
[1779068082664,38.74,76778.94,0.0,-0.93759,5e-05,7.43398]
[1779068083668,38.74,76774.11,0.0,-0.93784,5e-05,7.41037]
[1779068084675,38.74,76767.52,0.0,-0.93818,5e-05,7.37816]
[1779068086448,38.74,76767.58,0.0,-0.93817,5e-05,7.37893]
[1779068086544,38.74,76767.58,0.0,-0.93817,5e-05,7.37893]
[1779068086787,38.74,76767.58,0.0,-0.93817,5e-05,7.37893]
[1779068086983,38.74,76767.58,0.0,-0.93817,5e-05,7.37893]
[1779068087069,38.74,76760.43,0.0,-0.93854,5e-05,7.34411]
[1779068087697,38.74,76746.88,0.0,-0.93923,5e-05,7.2779]
[1779068088231,38.74,76746.88,0.0,-0.93923,5e-05,7.2779]
[1779068088704,38.74,76736.1,0.0,-0.93978,5e-05,7.22566]
[1779068089711,38.74,76742.98,0.0,-0.93942,5e-05,7.2599]
[1779068092094,38.75,76741.61,0.0,-0.93948,5e-05,7.25373]
[1779068093739,38.75,76752.96,0.0,-0.93888,5e-05,7.31103]
[1779068094746,38.75,76762.7,0.0,-0.93837,5e-05,7.35956]
[1779068095811,38.75,76762.7,0.0,-0.93837,5e-05,7.35956]
[1779068095859,38.75,76762.7,0.0,-0.93837,5e-05,7.35956]
[1779068096066,38.75,76762.7,0.0,-0.93837,5e-05,7.35956]
[1779068095960,38.75,76765.2,0.0,-0.93824,5e-05,7.37235]
[1779068097767,38.75,76768.9,0.0,-0.93804,5e-05,7.39145]
[1779068099781,38.76,76760.49,0.0,-0.93846,5e-05,7.35103]
[1779068100790,38.76,76746.68,0.0,-0.93917,5e-05,7.28393]
[1779068101802,38.76,76746.19,0.0,-0.93918,5e-05,7.28244]
[1779068103812,38.76,76750.52,0.0,-0.93894,5e-05,7.30489]
[1779068104818,38.76,76756.91,0.0,-0.93861,5e-05,7.33718]
[1779068105826,38.77,76762.29,0.0,-0.93832,5e-05,7.36452]
[1779068106832,38.77,76767.35,0.0,-0.93805,5e-05,7.39029]
[1779068109853,38.77,76776.36,0.0,-0.93755,5e-05,7.43709]
[1779068110860,38.77,76789.58,0.0,-0.93685,5e-05,7.5035]
[1779068111867,38.77,76800.57,0.0,-0.93626,5e-05,7.55897]
[1779068112874,38.78,76802.16,0.0,-0.93617,5e-05,7.5674]
[1779068115563,38.78,76803.52,0.0,-0.93609,5e-05,7.57512]
[1779068117859,38.78,76802.19,0.0,-0.93615,5e-05,7.56932]
[1779068117909,38.78,76797.66,0.0,-0.93639,5e-05,7.54709]
[1779068118916,38.78,76790.66,0.0,-0.93675,5e-05,7.5126]
[1779068120121,38.78,76786.72,0.0,-0.93696,5e-05,7.4935]
[1779068121937,38.79,76778.93,0.0,-0.93735,5e-05,7.45588]
[1779068122945,38.79,76779.53,0.0,-0.93731,5e-05,7.45948]
[1779068128048,38.79,76776.71,0.0,-0.93745,5e-05,7.44688]
[1779068128086,38.79,76792.58,0.0,-0.93661,5e-05,7.52617]
[1779068128999,38.79,76808.42,0.0,-0.93576,5e-05,7.60602]
[1779068130007,38.79,76806.58,0.0,-0.93585,5e-05,7.59717]
[1779068131240,38.79,76806.24,0.0,-0.9359,5e-05,7.59195]
[1779068131287,38.79,76806.24,0.0,-0.9359,5e-05,7.59195]
[1779068131669,38.79,76806.24,0.0,-0.9359,5e-05,7.59195]
[1779068132021,38.79,76789.56,0.0,-0.93678,5e-05,7.50891]
[1779068133028,38.79,76775.18,0.0,-0.93753,5e-05,7.43793]
[1779068134035,38.8,76773.3,0.0,-0.93762,5e-05,7.42925]
[1779068135275,38.8,76772.88,0.0,-0.93764,5e-05,7.42783]
[1779068135310,38.8,76772.88,0.0,-0.93764,5e-05,7.42783]
[1779068135327,38.8,76772.88,0.0,-0.93764,5e-05,7.42783]
[1779068136049,38.8,76779.34,0.0,-0.93729,5e-05,7.46053]
[1779068137056,38.8,76782.98,0.0,-0.93709,5e-05,7.47923]
[1779068138063,38.8,76788.6,0.0,-0.93679,5e-05,7.50779]
[1779068138668,38.8,76788.6,0.0,-0.93679,5e-05,7.50779]
[1779068138807,38.8,76788.6,0.0,-0.93679,5e-05,7.50779]
[1779068139070,38.8,76795.25,0.0,-0.93643,5e-05,7.5415]
[1779068140077,38.8,76800.3,0.0,-0.93616,5e-05,7.56724]
[1779068141084,38.81,76815.13,0.0,-0.93536,5e-05,7.64225]
[1779068142091,38.81,76824.24,0.0,-0.93486,5e-05,7.68856]
[1779068143098,38.81,76824.13,0.0,-0.93487,5e-05,7.68824]
[1779068145112,38.81,76834.11,0.0,-0.93432,5e-05,7.73954]
[1779068146119,38.81,76840.28,0.0,-0.93398,5e-05,7.77133]
[1779068149169,38.81,76839.14,0.0,-0.93402,5e-05,7.76683]
[1779068149224,38.81,76839.14,0.0,-0.93402,5e-05,7.76683]
[1779068149312,38.81,76839.14,0.0,-0.93402,5e-05,7.76683]
[1779068150147,38.81,76848.53,0.0,-0.93351,5e-05,7.81504]
[1779068150412,38.81,76848.53,0.0,-0.93351,5e-05,7.81504]
[1779068150563,38.81,76848.53,0.0,-0.93351,5e-05,7.81504]
[1779068151154,38.81,76854.81,0.0,-0.93316,6e-05,7.84744]
[1779068153168,38.81,76860.81,0.0,-0.93282,6e-05,7.87879]
[1779068154182,38.82,76873.68,0.0,-0.9321,6e-05,7.94508]
[1779068155182,38.82,76885.0,0.0,-0.93147,6e-05,8.00357]
[1779068156189,38.82,76887.28,0.0,-0.93134,6e-05,8.01541]
[1779068157349,38.82,76887.28,0.0,-0.93134,6e-05,8.01541]
[1779068157384,38.82,76891.06,0.0,-0.93112,6e-05,8.035]
[1779068158203,38.82,76876.15,0.0,-0.93196,6e-05,7.95806]
[1779068159210,38.82,76860.55,0.0,-0.93283,6e-05,7.87812]
[1779068160217,38.82,76863.41,0.0,-0.93266,6e-05,7.89304]
[1779068161354,38.82,76863.41,0.0,-0.93266,6e-05,7.89304]
[1779068162232,38.82,76858.86,0.0,-0.93291,6e-05,7.87021]
[1779068163239,38.82,76852.42,0.0,-0.93327,6e-05,7.83725]
[1779068167501,38.82,76854.61,0.0,-0.93314,6e-05,7.84938]
[1779068167512,38.82,76854.61,0.0,-0.93314,6e-05,7.84938]
[1779068167563,38.82,76854.61,0.0,-0.93314,6e-05,7.84938]
[1779068170287,38.82,76858.59,0.0,-0.9329,6e-05,7.87092]
[1779068171294,38.82,76864.82,0.0,-0.93255,6e-05,7.9031]
[1779068173308,38.82,76866.62,0.0,-0.93245,6e-05,7.91275]
[1779068174315,38.82,76861.65,0.0,-0.93272,6e-05,7.88747]
[1779068175748,38.82,76861.65,0.0,-0.93272,6e-05,7.88747]
[1779068175799,38.82,76861.65,0.0,-0.93272,6e-05,7.88747]
[1779068175812,38.82,76861.65,0.0,-0.93272,6e-05,7.88747]
[1779068177336,38.83,76867.78,0.0,-0.93238,6e-05,7.91963]
[1779068178712,38.83,76867.78,0.0,-0.93238,6e-05,7.91963]
[1779068178773,38.83,76867.78,0.0,-0.93238,6e-05,7.91963]
[1779068178811,38.83,76867.78,0.0,-0.93238,6e-05,7.91963]
[1779068178874,38.83,76872.44,0.0,-0.93211,6e-05,7.94391]
[1779068181364,38.83,76876.99,0.0,-0.93185,6e-05,7.96763]
[1779068183844,38.83,76876.89,0.0,-0.93186,6e-05,7.96725]
[1779068183897,38.83,76876.89,0.0,-0.93186,6e-05,7.96725]
[1779068184062,38.83,76876.89,0.0,-0.93186,6e-05,7.96725]
[1779068189371,38.83,76875.09,0.0,-0.93195,6e-05,7.95868]
[1779068189421,38.83,76875.09,0.0,-0.93195,6e-05,7.95868]
[1779068189565,38.83,76875.09,0.0,-0.93195,6e-05,7.95868]
[1779068190427,38.83,76863.83,0.0,-0.93258,6e-05,7.90106]
[1779068191434,38.83,76857.22,0.0,-0.93297,6e-05,7.86306]
[1779068192752,38.83,76857.22,0.0,-0.93297,6e-05,7.86306]
[1779068192785,38.83,76857.22,0.0,-0.93297,6e-05,7.86306]
[1779068192811,38.83,76857.22,0.0,-0.93297,6e-05,7.86306]
[1779068192848,38.83,76852.82,0.0,-0.93322,6e-05,7.84047]
[1779068193449,38.83,76847.26,0.0,-0.93352,5e-05,7.81212]
[1779068194456,38.83,76842.5,0.0,-0.93378,5e-05,7.78795]
[1779068195462,38.83,76838.17,0.0,-0.93402,5e-05,7.76597]
[1779068196469,38.83,76830.76,0.0,-0.93442,5e-05,7.72845]
[1779068198483,38.83,76829.24,0.0,-0.9345,5e-05,7.72099]
[1779068200865,38.83,76828.52,0.0,-0.93454,5e-05,7.71751]
[1779068200917,38.83,76828.52,0.0,-0.93454,5e-05,7.71751]
[1779068201059,38.83,76828.52,0.0,-0.93454,5e-05,7.71751]
[1779068205695,38.83,76826.53,0.0,-0.93464,5e-05,7.70827]
[1779068205735,38.83,76826.53,0.0,-0.93464,5e-05,7.70827]
[1779068205811,38.83,76826.53,0.0,-0.93464,5e-05,7.70827]
[1779068207548,38.83,76832.61,0.0,-0.9343,5e-05,7.73959]
[1779068209505,38.83,76833.57,0.0,-0.93425,5e-05,7.74483]
[1779068209557,38.83,76833.57,0.0,-0.93425,5e-05,7.74483]
[1779068209810,38.83,76833.57,0.0,-0.93425,5e-05,7.74483]
[1779068213478,38.84,76830.71,0.0,-0.9344,5e-05,7.73093]
[1779068213575,38.84,76830.71,0.0,-0.9344,5e-05,7.73093]
[1779068214797,38.84,76832.81,0.0,-0.93428,5e-05,7.7419]
[1779068214836,38.84,76836.57,0.0,-0.93407,5e-05,7.76127]
[1779068215563,38.84,76836.57,0.0,-0.93407,5e-05,7.76127]
[1779068219238,38.84,76840.89,0.0,-0.93383,5e-05,7.78391]
[1779068219289,38.84,76843.96,0.0,-0.93366,5e-05,7.79973]
[1779068219310,38.84,76843.96,0.0,-0.93366,5e-05,7.79973]
[1779068222653,38.84,76850.63,0.0,-0.93328,6e-05,7.83458]
[1779068223507,38.84,76850.63,0.0,-0.93328,6e-05,7.83458]
[1779068223555,38.84,76850.63,0.0,-0.93328,6e-05,7.83458]
[1779068223568,38.84,76850.63,0.0,-0.93328,6e-05,7.83458]
[1779068224668,38.84,76856.25,0.0,-0.93296,6e-05,7.86388]
[1779068225560,38.84,76856.25,0.0,-0.93296,6e-05,7.86388]
[1779068225675,38.84,76866.46,0.0,-0.9324,6e-05,7.91642]
[1779068226682,38.84,76869.79,0.0,-0.93221,6e-05,7.93369]
[1779068227689,38.84,76865.85,0.0,-0.93243,6e-05,7.91361]
[1779068229703,38.84,76859.77,0.0,-0.93276,6e-05,7.88281]
[1779068230275,38.84,76859.77,0.0,-0.93276,6e-05,7.88281]
[1779068230310,38.84,76859.77,0.0,-0.93276,6e-05,7.88281]
[1779068231719,38.84,76857.24,0.0,-0.9329,6e-05,7.87009]
[1779068233564,38.84,76853.02,0.0,-0.93313,6e-05,7.84876]
[1779068235745,38.84,76831.05,0.0,-0.93433,5e-05,7.73707]
[1779068236756,38.84,76814.88,0.0,-0.9352,5e-05,7.65553]
[1779068237763,38.85,76801.75,0.0,-0.9359,5e-05,7.58983]
[1779068238770,38.85,76785.2,0.0,-0.93678,5e-05,7.50723]
[1779068239777,38.85,76774.39,0.0,-0.93735,5e-05,7.45357]
[1779068240784,38.85,76773.33,0.0,-0.9374,5e-05,7.44846]
[1779068241791,38.85,76768.11,0.0,-0.93767,5e-05,7.42282]
[1779068243805,38.85,76772.46,0.0,-0.93744,5e-05,7.4449]
[1779068246826,38.85,76777.01,0.0,-0.93719,5e-05,7.46815]
[1779068247834,38.85,76782.58,0.0,-0.9369,5e-05,7.49639]
[1779068248840,38.85,76786.12,0.0,-0.9367,5e-05,7.51452]
[1779068249847,38.85,76791.61,0.0,-0.93641,5e-05,7.54238]
[1779068251861,38.85,76793.52,0.0,-0.93633,5e-05,7.54887]
[1779068253875,38.86,76798.92,0.0,-0.93603,5e-05,7.57669]
[1779068254617,38.86,76798.92,0.0,-0.93603,5e-05,7.57669]
[1779068254669,38.86,76798.92,0.0,-0.93603,5e-05,7.57669]
[1779068254812,38.86,76798.92,0.0,-0.93603,5e-05,7.57669]
[1779068257906,38.86,76797.3,0.0,-0.9361,5e-05,7.56995]
[1779068258912,38.86,76789.27,0.0,-0.93652,5e-05,7.53021]
[1779068260037,38.86,76789.27,0.0,-0.93652,5e-05,7.53021]
[1779068260059,38.86,76789.27,0.0,-0.93652,5e-05,7.53021]
[1779068260153,38.86,76789.27,0.0,-0.93652,5e-05,7.53021]
[1779068260241,38.86,76783.13,0.0,-0.93684,5e-05,7.50006]
[1779068260927,38.86,76779.38,0.0,-0.93704,5e-05,7.48189]
[1779068261934,38.86,76775.41,0.0,-0.93724,5e-05,7.46268]
[1779068263110,38.86,76775.41,0.0,-0.93724,5e-05,7.46268]
[1779068263165,38.86,76775.41,0.0,-0.93724,5e-05,7.46268]
[1779068263211,38.86,76779.89,0.0,-0.937,5e-05,7.48546]
[1779068264109,38.86,76779.89,0.0,-0.937,5e-05,7.48546]
[1779068264331,38.87,76781.55,0.0,-0.93691,5e-05,7.49421]
[1779068266312,38.87,76779.73,0.0,-0.93699,5e-05,7.48613]
[1779068269236,38.87,76777.23,0.0,-0.93711,5e-05,7.47473]
[1779068269309,38.87,76779.29,0.0,-0.937,5e-05,7.48549]
[1779068269717,38.87,76779.29,0.0,-0.937,5e-05,7.48549]
[1779068272208,38.87,76781.99,0.0,-0.93684,5e-05,7.49991]
[1779068272260,38.87,76781.99,0.0,-0.93684,5e-05,7.49991]
[1779068272009,38.87,76777.57,0.0,-0.93707,5e-05,7.47842]
[1779068272314,38.87,76777.57,0.0,-0.93707,5e-05,7.47842]
[1779068273015,38.88,76772.17,0.0,-0.93735,5e-05,7.45215]
[1779068276337,38.88,76771.4,0.0,-0.93737,5e-05,7.45002]
[1779068276380,38.88,76771.4,0.0,-0.93737,5e-05,7.45002]
[1779068276555,38.88,76771.4,0.0,-0.93737,5e-05,7.45002]
[1779068277043,38.88,76770.0,0.0,-0.93744,5e-05,7.44365]
[1779068278050,38.88,76766.43,0.0,-0.93762,5e-05,7.42656]
[1779068278319,38.88,76766.43,0.0,-0.93762,5e-05,7.42656]
[1779068278368,38.88,76766.43,0.0,-0.93762,5e-05,7.42656]
[1779068278562,38.88,76766.43,0.0,-0.93762,5e-05,7.42656]
[1779068282079,38.89,76760.84,0.0,-0.93788,5e-05,7.40139]
[1779068283061,38.89,76760.84,0.0,-0.93788,5e-05,7.40139]
[1779068283113,38.89,76760.84,0.0,-0.93788,5e-05,7.40139]
[1779068283309,38.89,76761.42,0.0,-0.93785,5e-05,7.40489]
[1779068286111,38.89,76755.18,0.0,-0.93815,5e-05,7.37607]
[1779068287676,38.89,76756.22,0.0,-0.93809,5e-05,7.38188]
[1779068287727,38.89,76756.22,0.0,-0.93809,5e-05,7.38188]
[1779068287808,38.89,76756.22,0.0,-0.93809,5e-05,7.38188]
[1779068290976,38.9,76760.12,0.0,-0.93787,5e-05,7.40304]
[1779068293763,38.9,76760.31,0.0,-0.93784,5e-05,7.40584]
[1779068293808,38.9,76760.31,0.0,-0.93784,5e-05,7.40584]
[1779068294058,38.9,76760.31,0.0,-0.93784,5e-05,7.40584]
[1779068294167,38.9,76760.76,0.0,-0.93781,5e-05,7.40867]
[1779068295174,38.9,76757.36,0.0,-0.93798,5e-05,7.39251]
[1779068298195,38.91,76751.59,0.0,-0.93827,5e-05,7.36505]
[1779068300209,38.91,76758.11,0.0,-0.93791,5e-05,7.39847]
[1779068301216,38.91,76764.57,0.0,-0.93757,5e-05,7.43097]
[1779068302223,38.91,76768.39,0.0,-0.93736,5e-05,7.45043]
[1779068304237,38.91,76764.52,0.0,-0.93755,5e-05,7.43234]
[1779068306251,38.92,76757.59,0.0,-0.9379,5e-05,7.39927]
[1779068307258,38.92,76751.81,0.0,-0.9382,5e-05,7.37108]
[1779068309956,38.92,76751.28,0.0,-0.93822,5e-05,7.36918]
[1779068310011,38.92,76751.28,0.0,-0.93822,5e-05,7.36918]
[1779068310060,38.92,76751.28,0.0,-0.93822,5e-05,7.36918]
[1779068310279,38.92,76749.93,0.0,-0.93828,5e-05,7.36321]
[1779068312293,38.92,76745.35,0.0,-0.93853,5e-05,7.33823]
[1779068315314,38.93,76740.05,0.0,-0.93879,5e-05,7.31401]
[1779068317328,38.93,76745.0,0.0,-0.93852,5e-05,7.33911]
[1779068318335,38.93,76750.86,0.0,-0.93821,5e-05,7.36862]
[1779068321315,38.93,76751.22,0.0,-0.93819,5e-05,7.37107]
[1779068321363,38.93,76751.98,0.0,-0.93814,5e-05,7.37548]
[1779068321561,38.93,76751.98,0.0,-0.93814,5e-05,7.37548]
[1779068321641,38.94,76752.67,0.0,-0.9381,5e-05,7.37955]
[1779068327399,38.94,76752.11,0.0,-0.93809,5e-05,7.38072]
[1779068328707,38.94,76752.11,0.0,-0.93809,5e-05,7.38072]
[1779068328757,38.94,76752.11,0.0,-0.93809,5e-05,7.38072]
[1779068328809,38.94,76752.11,0.0,-0.93809,5e-05,7.38072]
[1779068328858,38.95,76752.58,0.0,-0.93805,5e-05,7.38435]
[1779068335139,38.95,76751.91,0.0,-0.93805,5e-05,7.38367]
[1779068335198,38.95,76751.91,0.0,-0.93805,5e-05,7.38367]
[1779068335311,38.95,76751.91,0.0,-0.93805,5e-05,7.38367]
[1779068335299,38.96,76753.92,0.0,-0.93794,5e-05,7.39487]
[1779068339483,38.96,76762.82,0.0,-0.93744,5e-05,7.4413]
[1779068340490,38.96,76771.12,0.0,-0.937,5e-05,7.48296]
[1779068341500,38.96,76770.95,0.0,-0.93701,5e-05,7.48262]
[1779068343475,38.96,76771.38,0.0,-0.93698,5e-05,7.48527]
[1779068343483,38.96,76771.38,0.0,-0.93698,5e-05,7.48527]
[1779068343565,38.96,76771.38,0.0,-0.93698,5e-05,7.48527]
[1779068343577,38.97,76770.58,0.0,-0.93702,5e-05,7.48181]
[1779068344519,38.97,76763.52,0.0,-0.93738,5e-05,7.44738]
[1779068345526,38.97,76757.49,0.0,-0.93769,5e-05,7.41817]
[1779068347540,38.97,76752.16,0.0,-0.93795,5e-05,7.39313]
[1779068349554,38.97,76748.62,0.0,-0.93812,5e-05,7.37703]
[1779068350561,38.97,76744.65,0.0,-0.93832,5e-05,7.35821]
[1779068351471,38.97,76744.65,0.0,-0.93832,5e-05,7.35821]
[1779068351522,38.97,76744.65,0.0,-0.93832,5e-05,7.35821]
[1779068351563,38.97,76744.65,0.0,-0.93832,5e-05,7.35821]
[1779068351568,38.98,76744.55,0.0,-0.93832,5e-05,7.35842]
[1779068355597,38.98,76751.81,0.0,-0.93791,5e-05,7.3969]
[1779068357063,38.98,76751.81,0.0,-0.93791,5e-05,7.3969]
[1779068357114,38.98,76751.81,0.0,-0.93791,5e-05,7.3969]
[1779068357310,38.98,76751.81,0.0,-0.93791,5e-05,7.3969]
[1779068357160,38.99,76753.23,0.0,-0.93782,5e-05,7.40522]
[1779068362646,38.99,76751.89,0.0,-0.93786,5e-05,7.40175]
[1779068363653,38.99,76748.14,0.0,-0.93805,5e-05,7.38393]
[1779068364569,38.99,76748.14,0.0,-0.93805,5e-05,7.38393]
[1779068364648,38.99,76748.14,0.0,-0.93805,5e-05,7.38393]
[1779068364809,38.99,76748.14,0.0,-0.93805,5e-05,7.38393]
[1779068364909,39.0,76747.64,0.0,-0.93806,5e-05,7.38279]
[1779068367681,39.0,76744.13,0.0,-0.93823,5e-05,7.36693]
[1779068370726,39.0,76741.66,0.0,-0.93834,5e-05,7.3562]
[1779068370811,39.0,76741.66,0.0,-0.93834,5e-05,7.3562]
[1779068370817,39.0,76741.66,0.0,-0.93834,5e-05,7.3562]
[1779068370827,39.01,76742.37,0.0,-0.93829,5e-05,7.3611]
[1779068371601,39.01,76742.37,0.0,-0.93829,5e-05,7.3611]
[1779068371749,39.01,76742.37,0.0,-0.93829,5e-05,7.3611]
[1779068371809,39.01,76746.21,0.0,-0.93811,5e-05,7.3768]
[1779068372719,39.01,76757.32,0.0,-0.93753,5e-05,7.43148]
[1779068373728,39.01,76783.46,0.0,-0.93615,5e-05,7.56175]
[1779068374735,39.01,76802.59,0.0,-0.93512,5e-05,7.65798]
[1779068375742,39.01,76806.72,0.0,-0.93489,5e-05,7.67943]
[1779068377011,39.01,76808.51,0.0,-0.93479,5e-05,7.68888]
[1779068378763,39.01,76812.26,0.0,-0.93459,5e-05,7.70794]
[1779068382792,39.01,76807.75,0.0,-0.93482,5e-05,7.68595]
[1779068387827,39.02,76813.49,0.0,-0.9345,5e-05,7.71588]
[1779068388834,39.02,76824.32,0.0,-0.9339,5e-05,7.77153]
[1779068389841,39.02,76826.06,0.0,-0.93381,5e-05,7.78071]
[1779068390752,39.02,76826.06,0.0,-0.93381,5e-05,7.78071]
[1779068390848,39.02,76831.46,0.0,-0.93351,5e-05,7.80807]
[1779068391855,39.02,76834.93,0.0,-0.93331,5e-05,7.82635]
[1779068393068,39.02,76834.93,0.0,-0.93331,5e-05,7.82635]
[1779068393869,39.02,76831.45,0.0,-0.9335,5e-05,7.80928]
[1779068394876,39.02,76828.22,0.0,-0.93367,5e-05,7.79303]
[1779068397897,39.02,76822.41,0.0,-0.93398,5e-05,7.76433]
[1779068399911,39.02,76817.92,0.0,-0.93422,5e-05,7.74196]
[1779068400918,39.02,76813.79,0.0,-0.93444,5e-05,7.72123]
[1779068405954,39.03,76811.99,0.0,-0.93453,5e-05,7.71297]
[1779068406961,39.03,76817.56,0.0,-0.93423,5e-05,7.74122]
[1779068407968,39.03,76821.3,0.0,-0.93403,5e-05,7.76021]
[1779068408975,39.03,76825.77,0.0,-0.93378,5e-05,7.78288]
[1779068409982,39.03,76830.14,0.0,-0.93354,5e-05,7.80537]
[1779068413983,39.03,76831.11,0.0,-0.93349,5e-05,7.81025]
[1779068414064,39.03,76831.11,0.0,-0.93349,5e-05,7.81025]
[1779068414124,39.03,76831.11,0.0,-0.93349,5e-05,7.81025]
[1779068414310,39.03,76831.11,0.0,-0.93349,5e-05,7.81025]
[1779068414411,39.03,76831.08,0.0,-0.93349,5e-05,7.81009]
[1779068416025,39.03,76826.52,0.0,-0.93374,5e-05,7.787]
[1779068417032,39.03,76817.45,0.0,-0.93423,5e-05,7.7412]
[1779068418039,39.03,76808.64,0.0,-0.9347,5e-05,7.69694]
[1779068419046,39.03,76806.09,0.0,-0.93484,5e-05,7.68429]
[1779068421660,39.03,76803.71,0.0,-0.93496,5e-05,7.67273]
[1779068421888,39.03,76803.71,0.0,-0.93496,5e-05,7.67273]
[1779068424432,39.03,76801.08,0.0,-0.9351,5e-05,7.66012]
[1779068424528,39.03,76800.07,0.0,-0.93515,5e-05,7.65538]
[1779068425088,39.03,76800.38,0.0,-0.93513,5e-05,7.65718]
[1779068425599,39.03,76800.38,0.0,-0.93513,5e-05,7.65718]
[1779068427196,39.03,76800.06,0.0,-0.93514,5e-05,7.65581]
[1779068427231,39.03,76800.06,0.0,-0.93514,5e-05,7.65581]
[1779068427308,39.03,76800.06,0.0,-0.93514,5e-05,7.65581]
[1779068429116,39.03,76796.59,0.0,-0.93532,5e-05,7.63918]
[1779068430123,39.04,76791.82,0.0,-0.93557,5e-05,7.61559]
[1779068432137,39.04,76783.05,0.0,-0.93606,5e-05,7.56858]
[1779068433144,39.04,76779.67,0.0,-0.93624,5e-05,7.55215]
[1779068433520,39.04,76779.67,0.0,-0.93624,5e-05,7.55215]
[1779068433575,39.04,76779.67,0.0,-0.93624,5e-05,7.55215]
[1779068434151,39.04,76781.54,0.0,-0.93613,5e-05,7.56187]
[1779068435334,39.04,76781.54,0.0,-0.93613,5e-05,7.56187]
[1779068435386,39.04,76781.54,0.0,-0.93613,5e-05,7.56187]
[1779068435562,39.04,76781.02,0.0,-0.93616,5e-05,7.55969]
[1779068437996,39.04,76781.0,0.0,-0.93615,5e-05,7.5604]
[1779068438188,39.04,76788.79,0.0,-0.93573,5e-05,7.59963]
[1779068439189,39.04,76802.13,0.0,-0.93501,5e-05,7.66673]
[1779068440197,39.04,76801.35,0.0,-0.93505,5e-05,7.66306]
[1779068441525,39.04,76798.32,0.0,-0.93521,5e-05,7.64813]
[1779068441541,39.04,76798.32,0.0,-0.93521,5e-05,7.64813]
[1779068441854,39.04,76798.32,0.0,-0.93521,5e-05,7.64813]
[1779068442214,39.04,76793.83,0.0,-0.93545,5e-05,7.62593]
[1779068443695,39.04,76794.11,0.0,-0.93543,5e-05,7.62765]
[1779068443808,39.04,76794.11,0.0,-0.93543,5e-05,7.62765]
[1779068443928,39.04,76794.11,0.0,-0.93543,5e-05,7.62765]
[1779068444158,39.04,76794.11,0.0,-0.93543,5e-05,7.62765]
[1779068444309,39.04,76794.11,0.0,-0.93543,5e-05,7.62765]
[1779068446204,39.05,76796.21,0.0,-0.93531,5e-05,7.63876]
[1779068446232,39.05,76796.21,0.0,-0.93531,5e-05,7.63876]
[1779068446310,39.05,76796.21,0.0,-0.93531,5e-05,7.63876]
[1779068446410,39.05,76793.52,0.0,-0.93545,5e-05,7.6256]
[1779068449264,39.05,76797.5,0.0,-0.93523,5e-05,7.64647]
[1779068451278,39.05,76801.61,0.0,-0.935,5e-05,7.66762]
[1779068451599,39.05,76801.61,0.0,-0.935,5e-05,7.66762]
[1779068451651,39.05,76801.61,0.0,-0.935,5e-05,7.66762]
[1779068451810,39.05,76801.61,0.0,-0.935,5e-05,7.66762]
[1779068452285,39.05,76801.2,0.0,-0.93502,5e-05,7.66582]
[1779068453292,39.05,76795.38,0.0,-0.93533,5e-05,7.63692]
[1779068455409,39.05,76792.77,0.0,-0.93547,5e-05,7.62417]
[1779068455454,39.05,76792.77,0.0,-0.93547,5e-05,7.62417]
[1779068455564,39.05,76792.09,0.0,-0.9355,5e-05,7.62109]
[1779068460867,39.06,76793.73,0.0,-0.9354,5e-05,7.63077]
[1779068460918,39.06,76793.73,0.0,-0.9354,5e-05,7.63077]
[1779068461060,39.06,76793.73,0.0,-0.9354,5e-05,7.63077]
[1779068461348,39.06,76795.34,0.0,-0.93531,5e-05,7.63908]
[1779068463450,39.06,76794.05,0.0,-0.93538,5e-05,7.63286]
[1779068463502,39.06,76794.05,0.0,-0.93538,5e-05,7.63286]
[1779068463560,39.06,76795.8,0.0,-0.93528,5e-05,7.64187]
[1779068469404,39.06,76795.68,0.0,-0.93527,5e-05,7.64286]
[1779068471953,39.06,76794.14,0.0,-0.93534,5e-05,7.63579]
[1779068471962,39.06,76794.14,0.0,-0.93534,5e-05,7.63579]
[1779068472061,39.06,76794.14,0.0,-0.93534,5e-05,7.63579]
[1779068472425,39.06,76794.82,0.0,-0.9353,5e-05,7.63946]
[1779068474411,39.06,76794.91,0.0,-0.9353,5e-05,7.64016]
[1779068474444,39.06,76794.91,0.0,-0.9353,5e-05,7.64016]
[1779068474562,39.06,76793.52,0.0,-0.93537,5e-05,7.63346]
[1779068475446,39.06,76788.79,0.0,-0.93562,5e-05,7.61009]
[1779068476453,39.06,76782.01,0.0,-0.93598,5e-05,7.57646]
[1779068477460,39.07,76776.34,0.0,-0.93627,5e-05,7.54851]
[1779068478125,39.07,76776.34,0.0,-0.93627,5e-05,7.54851]
[1779068478173,39.07,76776.34,0.0,-0.93627,5e-05,7.54851]
[1779068478311,39.07,76776.34,0.0,-0.93627,5e-05,7.54851]
[1779068478468,39.07,76775.82,0.0,-0.9363,5e-05,7.54635]
[1779068479613,39.07,76775.13,0.0,-0.93633,5e-05,7.54334]
[1779068479666,39.07,76775.13,0.0,-0.93633,5e-05,7.54334]
[1779068479788,39.07,76775.13,0.0,-0.93633,5e-05,7.54334]
[1779068480481,39.07,76769.41,0.0,-0.93663,5e-05,7.51528]
[1779068481489,39.07,76763.75,0.0,-0.93692,5e-05,7.48744]
[1779068482495,39.07,76759.27,0.0,-0.93715,5e-05,7.46556]
[1779068484903,39.07,76759.02,0.0,-0.93716,5e-05,7.46493]
[1779068484951,39.07,76759.02,0.0,-0.93716,5e-05,7.46493]
[1779068485058,39.07,76759.02,0.0,-0.93716,5e-05,7.46493]
[1779068485516,39.07,76759.33,0.0,-0.93714,5e-05,7.46676]
[1779068487531,39.07,76771.16,0.0,-0.93651,5e-05,7.526]
[1779068488546,39.07,76775.14,0.0,-0.9363,5e-05,7.54606]
[1779068489745,39.07,76775.14,0.0,-0.9363,5e-05,7.54606]
[1779068489797,39.07,76775.14,0.0,-0.9363,5e-05,7.54606]
[1779068489808,39.07,76775.14,0.0,-0.9363,5e-05,7.54606]
[1779068489846,39.07,76778.26,0.0,-0.93613,5e-05,7.56181]
[1779068492205,39.07,76780.16,0.0,-0.93603,5e-05,7.57147]
[1779068492307,39.07,76780.16,0.0,-0.93603,5e-05,7.57147]
[1779068492312,39.07,76780.16,0.0,-0.93603,5e-05,7.57147]
[1779068492732,39.07,76781.06,0.0,-0.93601,5e-05,7.57239]
[1779068492813,39.07,76781.06,0.0,-0.93601,5e-05,7.57239]
[1779068496257,39.08,76783.65,0.0,-0.93587,5e-05,7.5856]
[1779068496308,39.08,76783.65,0.0,-0.93587,5e-05,7.5856]
[1779068496461,39.08,76779.17,0.0,-0.9361,5e-05,7.56363]
[1779068498211,39.08,76776.72,0.0,-0.93623,5e-05,7.55145]
[1779068498394,39.08,76776.72,0.0,-0.93623,5e-05,7.55145]
[1779068498444,39.08,76776.72,0.0,-0.93623,5e-05,7.55145]
[1779068498545,39.08,76773.65,0.0,-0.93639,5e-05,7.53667]
[1779068498561,39.08,76773.65,0.0,-0.93639,5e-05,7.53667]
[1779068500058,39.08,76773.46,0.0,-0.9364,5e-05,7.53573]
[1779068500113,39.08,76773.27,0.0,-0.9364,5e-05,7.53528]
[1779068504302,39.08,76772.7,0.0,-0.93643,5e-05,7.53295]
[1779068504310,39.08,76772.7,0.0,-0.93643,5e-05,7.53295]
[1779068504341,39.08,76768.73,0.0,-0.93663,5e-05,7.51379]
[1779068504652,39.08,76773.13,0.0,-0.9364,5e-05,7.53561]
[1779068507328,39.08,76773.27,0.0,-0.93639,5e-05,7.53654]
[1779068507409,39.08,76773.27,0.0,-0.93639,5e-05,7.53654]
[1779068507536,39.08,76773.27,0.0,-0.93639,5e-05,7.53654]
[1779068507498,39.08,76770.61,0.0,-0.93652,5e-05,7.52366]
[1779068507683,39.08,76766.22,0.0,-0.93676,5e-05,7.50191]
[1779068508681,39.08,76752.81,0.0,-0.93746,5e-05,7.43584]
[1779068509689,39.08,76746.03,0.0,-0.9378,5e-05,7.4028]
[1779068511517,39.08,76746.03,0.0,-0.9378,5e-05,7.4028]
[1779068510696,39.08,76748.94,0.0,-0.93765,5e-05,7.4175]
[1779068511570,39.08,76748.94,0.0,-0.93765,5e-05,7.4175]
[1779068511702,39.08,76748.76,0.0,-0.93766,5e-05,7.41697]
[1779068513299,39.08,76748.76,0.0,-0.93766,5e-05,7.41697]
[1779068513310,39.08,76748.76,0.0,-0.93766,5e-05,7.41697]
[1779068513386,39.08,76748.76,0.0,-0.93766,5e-05,7.41697]
[1779068513564,39.08,76748.76,0.0,-0.93766,5e-05,7.41697]
[1779068514062,39.09,76749.24,0.0,-0.93762,5e-05,7.42006]
[1779068514101,39.09,76748.6,0.0,-0.93765,5e-05,7.41728]
[1779068519758,39.09,76747.15,0.0,-0.93771,5e-05,7.41206]
[1779068523096,39.09,76748.62,0.0,-0.93762,5e-05,7.42007]
[1779068523181,39.09,76748.62,0.0,-0.93762,5e-05,7.42007]
[1779068523311,39.09,76748.62,0.0,-0.93762,5e-05,7.42007]
[1779068524429,39.09,76748.38,0.0,-0.93763,5e-05,7.41962]
[1779068524480,39.09,76748.38,0.0,-0.93763,5e-05,7.41962]
[1779068524560,39.09,76748.38,0.0,-0.93763,5e-05,7.41962]
[1779068524530,39.1,76751.04,0.0,-0.93748,5e-05,7.43309]
[1779068524793,39.1,76751.77,0.0,-0.93745,5e-05,7.43668]
[1779068527080,39.1,76755.83,0.0,-0.93722,5e-05,7.4577]
[1779068527772,39.1,76755.83,0.0,-0.93722,5e-05,7.4577]
[1779068527810,39.1,76755.83,0.0,-0.93722,5e-05,7.4577]
[1779068527868,39.1,76755.83,0.0,-0.93722,5e-05,7.4577]
[1779068529954,39.1,76755.83,0.0,-0.93722,5e-05,7.45799]
[1779068530067,39.1,76755.83,0.0,-0.93722,5e-05,7.45799]
[1779068535693,39.1,76754.13,0.0,-0.93728,5e-05,7.4518]
[1779068535741,39.1,76754.13,0.0,-0.93728,5e-05,7.4518]
[1779068535810,39.1,76754.13,0.0,-0.93728,5e-05,7.4518]
[1779068536880,39.1,76756.99,0.0,-0.93713,5e-05,7.46648]
[1779068537887,39.11,76761.11,0.0,-0.93691,5e-05,7.48729]
[1779068539902,39.11,76762.7,0.0,-0.93681,5e-05,7.49618]
[1779068541499,39.11,76762.7,0.0,-0.93681,5e-05,7.49618]
[1779068541555,39.11,76762.7,0.0,-0.93681,5e-05,7.49618]
[1779068541812,39.11,76763.48,0.0,-0.93677,5e-05,7.50053]
[1779068546950,39.11,76769.5,0.0,-0.93642,5e-05,7.53317]
[1779068549004,39.12,76770.31,0.0,-0.93637,5e-05,7.53807]
[1779068549102,39.12,76770.42,0.0,-0.93636,5e-05,7.53902]
[1779068549974,39.12,76774.82,0.0,-0.93613,5e-05,7.56087]
[1779068550981,39.12,76777.77,0.0,-0.93596,5e-05,7.57632]
[1779068552100,39.12,76777.77,0.0,-0.93596,5e-05,7.57632]
[1779068552152,39.12,76777.77,0.0,-0.93596,5e-05,7.57632]
[1779068552364,39.12,76777.77,0.0,-0.93596,5e-05,7.57632]
[1779068552499,39.12,76777.77,0.0,-0.93596,5e-05,7.57632]
[1779068552600,39.12,76777.97,0.0,-0.93598,5e-05,7.57376]
[1779068552905,39.12,76777.97,0.0,-0.93598,5e-05,7.57376]
[1779068554002,39.12,76786.71,0.0,-0.9355,5e-05,7.618]
[1779068555009,39.12,76790.88,0.0,-0.93528,5e-05,7.63911]
[1779068556016,39.12,76794.72,0.0,-0.93507,5e-05,7.65857]
[1779068557023,39.12,76797.05,0.0,-0.93494,5e-05,7.67047]
[1779068558252,39.12,76797.05,0.0,-0.93494,5e-05,7.67047]
[1779068558308,39.12,76797.05,0.0,-0.93494,5e-05,7.67047]
[1779068558322,39.12,76797.05,0.0,-0.93494,5e-05,7.67047]
[1779068558353,39.12,76794.33,0.0,-0.93509,5e-05,7.65707]
[1779068560304,39.12,76792.93,0.0,-0.93516,5e-05,7.65031]
[1779068560560,39.12,76792.93,0.0,-0.93516,5e-05,7.65031]
[1779068564072,39.13,76790.05,0.0,-0.9353,5e-05,7.63721]
[1779068565079,39.13,76784.63,0.0,-0.93558,5e-05,7.61045]
[1779068566086,39.13,76780.75,0.0,-0.93579,5e-05,7.59129]
[1779068567448,39.13,76780.75,0.0,-0.93579,5e-05,7.59129]
[1779068567499,39.13,76780.75,0.0,-0.93579,5e-05,7.59129]
[1779068567562,39.13,76780.75,0.0,-0.93579,5e-05,7.59129]
[1779068573135,39.13,76782.77,0.0,-0.93566,5e-05,7.60316]
[1779068577165,39.13,76779.19,0.0,-0.93584,5e-05,7.58665]
[1779068578894,39.14,76779.6,0.0,-0.93581,5e-05,7.58905]
[1779068579063,39.14,76779.6,0.0,-0.93581,5e-05,7.58905]
[1779068579139,39.14,76779.6,0.0,-0.93581,5e-05,7.58905]
[1779068581452,39.14,76780.84,0.0,-0.93574,5e-05,7.5959]
[1779068581560,39.14,76780.84,0.0,-0.93574,5e-05,7.5959]
[1779068583207,39.14,76778.63,0.0,-0.93584,5e-05,7.5859]
[1779068586228,39.14,76774.73,0.0,-0.93604,5e-05,7.56756]
[1779068587235,39.14,76769.11,0.0,-0.93633,5e-05,7.54004]
[1779068588061,39.14,76769.11,0.0,-0.93633,5e-05,7.54004]
[1779068588111,39.14,76769.11,0.0,-0.93633,5e-05,7.54004]
[1779068588313,39.14,76769.11,0.0,-0.93633,5e-05,7.54004]
[1779068594285,39.15,76766.82,0.0,-0.93642,5e-05,7.53164]
[1779068599321,39.15,76767.1,0.0,-0.93638,5e-05,7.53509]
[1779068603349,39.16,76763.56,0.0,-0.93655,5e-05,7.51917]
[1779068604285,39.16,76763.56,0.0,-0.93655,5e-05,7.51917]
[1779068604309,39.16,76763.56,0.0,-0.93655,5e-05,7.51917]
[1779068604499,39.16,76763.56,0.0,-0.93655,5e-05,7.51917]
[1779068604849,39.16,76763.55,0.0,-0.93655,5e-05,7.51954]
[1779068605063,39.16,76763.55,0.0,-0.93655,5e-05,7.51954]
[1779068606371,39.16,76768.44,0.0,-0.93628,5e-05,7.54462]
[1779068607334,39.16,76768.44,0.0,-0.93628,5e-05,7.54462]
[1779068607467,39.16,76768.44,0.0,-0.93628,5e-05,7.54462]
[1779068607565,39.16,76768.44,0.0,-0.93628,5e-05,7.54462]
[1779068607498,39.16,76773.91,0.0,-0.93599,5e-05,7.57215]
[1779068609392,39.16,76780.27,0.0,-0.93564,5e-05,7.60445]
[1779068610399,39.16,76785.88,0.0,-0.93534,5e-05,7.63271]
[1779068611406,39.16,76791.08,0.0,-0.93509,5e-05,7.65501]
[1779068612413,39.16,76795.05,0.0,-0.93488,5e-05,7.67509]
[1779068613420,39.16,76797.23,0.0,-0.93476,5e-05,7.68621]
[1779068614022,39.16,76797.23,0.0,-0.93476,5e-05,7.68621]
[1779068614059,39.16,76797.23,0.0,-0.93476,5e-05,7.68621]
[1779068614073,39.16,76797.23,0.0,-0.93476,5e-05,7.68621]
[1779068615462,39.16,76797.18,0.0,-0.93476,5e-05,7.68614]
[1779068615560,39.16,76797.18,0.0,-0.93476,5e-05,7.68614]
[1779068619543,39.17,76797.94,0.0,-0.93471,5e-05,7.69069]
[1779068620469,39.17,76793.56,0.0,-0.93494,5e-05,7.66915]
[1779068621524,39.17,76793.56,0.0,-0.93494,5e-05,7.66915]
[1779068621533,39.17,76793.56,0.0,-0.93494,5e-05,7.66915]
[1779068621560,39.17,76793.56,0.0,-0.93494,5e-05,7.66915]
[1779068621625,39.17,76791.22,0.0,-0.93506,5e-05,7.65767]
[1779068625504,39.17,76788.87,0.0,-0.93518,5e-05,7.64693]
[1779068626511,39.17,76784.71,0.0,-0.9354,5e-05,7.62643]
[1779068627518,39.17,76782.16,0.0,-0.93553,5e-05,7.61401]
[1779068627889,39.17,76782.16,0.0,-0.93553,5e-05,7.61401]
[1779068627941,39.17,76782.16,0.0,-0.93553,5e-05,7.61401]
[1779068628060,39.17,76782.16,0.0,-0.93553,5e-05,7.61401]
[1779068628525,39.17,76780.14,0.0,-0.93563,5e-05,7.60426]
[1779068633561,39.18,76778.55,0.0,-0.9357,5e-05,7.59798]
[1779068636613,39.18,76778.39,0.0,-0.9357,5e-05,7.59783]
[1779068639602,39.18,76772.99,0.0,-0.93597,5e-05,7.57224]
[1779068640609,39.18,76770.21,0.0,-0.93612,5e-05,7.5588]
[1779068643711,39.18,76768.41,0.0,-0.9362,5e-05,7.55102]
[1779068643762,39.18,76768.41,0.0,-0.9362,5e-05,7.55102]
[1779068643809,39.18,76768.41,0.0,-0.9362,5e-05,7.55102]
[1779068649675,39.19,76770.86,0.0,-0.93605,5e-05,7.56551]
[1779068650671,39.19,76770.86,0.0,-0.93605,5e-05,7.56551]
[1779068650680,39.19,76770.86,0.0,-0.93605,5e-05,7.56551]
[1779068650682,39.19,76775.8,0.0,-0.93578,5e-05,7.59041]
[1779068650810,39.19,76775.8,0.0,-0.93578,5e-05,7.59041]
[1779068651689,39.19,76781.95,0.0,-0.93545,5e-05,7.62135]
[1779068652696,39.19,76790.04,0.0,-0.93501,5e-05,7.662]
[1779068653703,39.19,76789.8,0.0,-0.93503,5e-05,7.66102]
[1779068655315,39.19,76789.8,0.0,-0.93503,5e-05,7.66102]
[1779068655359,39.19,76789.8,0.0,-0.93503,5e-05,7.66102]
[1779068655563,39.19,76789.8,0.0,-0.93503,5e-05,7.66102]
[1779068660752,39.19,76788.73,0.0,-0.93507,5e-05,7.65724]
[1779068663773,39.2,76791.26,0.0,-0.93492,5e-05,7.67056]
[1779068668808,39.2,76790.67,0.0,-0.93494,5e-05,7.66867]
[1779068669815,39.2,76785.4,0.0,-0.93522,5e-05,7.64256]
[1779068672836,39.2,76788.17,0.0,-0.9351,5e-05,7.65324]
[1779068675857,39.2,76794.18,0.0,-0.93477,5e-05,7.68399]
[1779068677871,39.2,76796.71,0.0,-0.93463,5e-05,7.69704]
[1779068679073,39.2,76796.71,0.0,-0.93463,5e-05,7.69704]
[1779068679128,39.2,76797.15,0.0,-0.9346,5e-05,7.69942]
[1779068679886,39.2,76803.76,0.0,-0.93424,5e-05,7.73275]
[1779068680893,39.2,76806.52,0.0,-0.93409,5e-05,7.74685]
[1779068681900,39.2,76798.22,0.0,-0.93454,5e-05,7.70537]
[1779068682907,39.2,76795.17,0.0,-0.9347,5e-05,7.69027]
[1779068687942,39.21,76795.23,0.0,-0.93468,5e-05,7.69159]
[1779068689063,39.21,76795.23,0.0,-0.93468,5e-05,7.69159]
[1779068689125,39.21,76797.47,0.0,-0.93456,5e-05,7.70321]
[1779068694993,39.21,76798.0,0.0,-0.93452,5e-05,7.70679]
[1779068698915,39.21,76798.07,0.0,-0.93451,5e-05,7.70767]
[1779068702042,39.21,76794.44,0.0,-0.9347,5e-05,7.69019]
[1779068703049,39.21,76792.09,0.0,-0.93482,5e-05,7.67861]
[1779068705063,39.21,76795.06,0.0,-0.93466,5e-05,7.69389]
[1779068710098,39.22,76796.06,0.0,-0.93459,5e-05,7.69988]
[1779068712112,39.22,76793.96,0.0,-0.9347,5e-05,7.68973]
[1779068714126,39.22,76789.48,0.0,-0.93494,5e-05,7.66772]
[1779068715133,39.22,76782.49,0.0,-0.93531,5e-05,7.63304]
[1779068716158,39.22,76779.63,0.0,-0.93546,5e-05,7.61903]
[1779068717166,39.22,76773.65,0.0,-0.93577,5e-05,7.58957]
[1779068718173,39.22,76770.21,0.0,-0.93595,5e-05,7.57314]
[1779068721194,39.22,76774.71,0.0,-0.9357,5e-05,7.59659]
[1779068722326,39.22,76774.71,0.0,-0.9357,5e-05,7.59659]
[1779068728245,39.23,76776.11,0.0,-0.9356,5e-05,7.60578]
[1779068733280,39.23,76771.79,0.0,-0.93584,5e-05,7.58196]
[1779068734287,39.23,76766.48,0.0,-0.93612,5e-05,7.55596]
[1779068737308,39.23,76764.0,0.0,-0.93624,5e-05,7.5448]
[1779068740330,39.24,76761.85,0.0,-0.93634,5e-05,7.53535]
[1779068743351,39.24,76758.97,0.0,-0.93648,5e-05,7.52233]
[1779068746375,39.24,76755.72,0.0,-0.93663,5e-05,7.50758]
[1779068747382,39.24,76747.71,0.0,-0.93705,5e-05,7.46856]
[1779068748389,39.24,76739.75,0.0,-0.93746,5e-05,7.42997]
[1779068749396,39.25,76733.74,0.0,-0.93776,5e-05,7.4011]
[1779068750404,39.25,76731.41,0.0,-0.93788,5e-05,7.39034]
[1779068752417,39.25,76734.08,0.0,-0.93773,5e-05,7.40388]
[1779068756784,39.25,76733.98,0.0,-0.93772,5e-05,7.40526]
[1779068756808,39.25,76733.98,0.0,-0.93772,5e-05,7.40526]
[1779068757214,39.25,76732.26,0.0,-0.9378,5e-05,7.3971]
[1779068757461,39.25,76729.54,0.0,-0.93794,5e-05,7.38403]
[1779068758468,39.25,76725.46,0.0,-0.93815,5e-05,7.36435]
[1779068759058,39.25,76725.46,0.0,-0.93815,5e-05,7.36435]
[1779068759475,39.25,76719.28,0.0,-0.93846,5e-05,7.33451]
[1779068760483,39.26,76712.11,0.0,-0.93883,5e-05,7.29998]
[1779068762500,39.26,76724.43,0.0,-0.93818,5e-05,7.36111]
[1779068763506,39.26,76738.96,0.0,-0.93742,5e-05,7.43289]
[1779068764642,39.26,76739.14,0.0,-0.93741,5e-05,7.43436]
[1779068767535,39.26,76753.13,0.0,-0.93666,5e-05,7.50493]
[1779068768542,39.27,76760.02,0.0,-0.93629,5e-05,7.53943]
[1779068769549,39.27,76762.7,0.0,-0.93615,5e-05,7.55311]
[1779068770556,39.27,76756.74,0.0,-0.93646,5e-05,7.52404]
[1779068771563,39.27,76759.85,0.0,-0.93629,5e-05,7.53985]
[1779068772570,39.27,76769.49,0.0,-0.93577,5e-05,7.58802]
[1779068773057,39.27,76769.49,0.0,-0.93577,5e-05,7.58802]
[1779068773577,39.27,76777.14,0.0,-0.93536,5e-05,7.62639]
[1779068774585,39.27,76779.28,0.0,-0.93525,5e-05,7.63733]
[1779068775591,39.27,76775.54,0.0,-0.93544,5e-05,7.61899]
[1779068779619,39.27,76778.1,0.0,-0.93529,5e-05,7.63292]
[1779068780626,39.27,76780.32,0.0,-0.93517,5e-05,7.64424]
[1779068781633,39.27,76784.38,0.0,-0.93495,5e-05,7.66473]
[1779068782640,39.28,76786.82,0.0,-0.93482,5e-05,7.67712]
[1779068787675,39.28,76793.19,0.0,-0.93447,5e-05,7.70991]
[1779068788682,39.28,76797.89,0.0,-0.93421,5e-05,7.73361]
[1779068789689,39.28,76800.91,0.0,-0.93405,5e-05,7.74886]
[1779068793402,39.28,76802.0,0.0,-0.93402,5e-05,7.75061]
[1779068793717,39.28,76809.42,0.0,-0.93361,5e-05,7.78809]
[1779068794724,39.28,76816.5,0.0,-0.93323,5e-05,7.82387]
[1779068797745,39.28,76820.16,0.0,-0.93303,5e-05,7.84236]
[1779068798752,39.28,76825.1,0.0,-0.93276,5e-05,7.8673]
[1779068801773,39.28,76827.62,0.0,-0.93262,5e-05,7.88037]
[1779068806811,39.28,76837.02,0.0,-0.9321,6e-05,7.92755]
[1779068807818,39.28,76838.58,0.0,-0.93202,6e-05,7.9354]
[1779068811846,39.28,76832.14,0.0,-0.93238,6e-05,7.90241]
[1779068813860,39.28,76831.28,0.0,-0.93243,6e-05,7.89774]
[1779068814867,39.28,76828.62,0.0,-0.93257,5e-05,7.88422]
[1779068815874,39.28,76825.03,0.0,-0.93277,5e-05,7.86593]
[1779068820909,39.28,76821.59,0.0,-0.93297,5e-05,7.84816]
[1779068821916,39.28,76817.85,0.0,-0.93317,5e-05,7.82917]
[1779068824937,39.28,76822.13,0.0,-0.93294,5e-05,7.85062]
[1779068825944,39.28,76826.93,0.0,-0.93268,5e-05,7.87481]
[1779068827958,39.27,76831.75,0.0,-0.93241,6e-05,7.89898]
[1779068828965,39.27,76833.85,0.0,-0.9323,6e-05,7.90947]
[1779068831986,39.27,76829.62,0.0,-0.93254,5e-05,7.88783]
[1779068832993,39.27,76827.32,0.0,-0.93266,5e-05,7.87603]
[1779068834000,39.27,76842.84,0.0,-0.93181,6e-05,7.95474]
[1779068835010,39.27,76855.28,0.0,-0.93112,6e-05,8.01831]
[1779068836015,39.27,76859.44,0.0,-0.93088,6e-05,8.03969]
[1779068837843,39.27,76859.44,0.0,-0.93088,6e-05,8.03969]
[1779068837896,39.27,76859.44,0.0,-0.93088,6e-05,8.03969]
[1779068837909,39.27,76862.28,0.0,-0.93073,6e-05,8.05378]
[1779068838028,39.27,76869.49,0.0,-0.93032,6e-05,8.0908]
[1779068839327,39.27,76869.49,0.0,-0.93032,6e-05,8.0908]
[1779068839349,39.27,76874.2,0.0,-0.93007,6e-05,8.11407]
[1779068840594,39.27,76874.2,0.0,-0.93007,6e-05,8.11407]
[1779068840695,39.27,76876.61,0.0,-0.92994,6e-05,8.12603]
[1779068841570,39.27,76876.61,0.0,-0.92994,6e-05,8.12603]
[1779068841647,39.27,76880.46,0.0,-0.92973,6e-05,8.14539]
[1779068842056,39.27,76884.68,0.0,-0.92949,6e-05,8.16718]
[1779068843063,39.27,76886.92,0.0,-0.92936,6e-05,8.17822]
[1779068845077,39.27,76883.47,0.0,-0.92957,6e-05,8.15986]
[1779068848098,39.26,76886.12,0.0,-0.92942,6e-05,8.17282]
[1779068850112,39.26,76880.8,0.0,-0.92973,6e-05,8.14456]
[1779068851119,39.26,76872.74,0.0,-0.93023,6e-05,8.09843]
[1779068853909,39.26,76870.7,0.0,-0.93036,6e-05,8.0866]
[1779068854148,39.26,76870.7,0.0,-0.93036,6e-05,8.0866]
[1779068854218,39.26,76868.35,0.0,-0.93049,6e-05,8.07452]
[1779068860011,39.25,76867.99,0.0,-0.93053,6e-05,8.0706]
[1779068860182,39.25,76874.01,0.0,-0.9302,6e-05,8.10114]
[1779068861189,39.25,76877.45,0.0,-0.93001,6e-05,8.11845]
[1779068862196,39.25,76872.5,0.0,-0.93029,6e-05,8.09251]
[1779068863914,39.25,76870.06,0.0,-0.93044,6e-05,8.07906]
[1779068868238,39.25,76875.09,0.0,-0.93018,6e-05,8.10329]
[1779068871259,39.24,76879.2,0.0,-0.92996,6e-05,8.12315]
[1779068873273,39.24,76875.31,0.0,-0.93019,6e-05,8.10219]
[1779068874280,39.24,76872.31,0.0,-0.93036,6e-05,8.08629]
[1779068879315,39.23,76875.69,0.0,-0.9302,6e-05,8.10121]
[1779068880322,39.23,76879.73,0.0,-0.92997,6e-05,8.12191]
[1779068881329,39.23,76885.6,0.0,-0.92964,6e-05,8.15205]
[1779068882336,39.23,76887.97,0.0,-0.92951,6e-05,8.16411]
[1779068884350,39.23,76890.06,0.0,-0.9294,6e-05,8.17449]
[1779068887371,39.23,76893.97,0.0,-0.92918,6e-05,8.19405]
[1779068889385,39.23,76897.5,0.0,-0.92898,6e-05,8.21184]
[1779068891399,39.23,76900.99,0.0,-0.92879,6e-05,8.22938]
[1779068892406,39.23,76903.64,0.0,-0.92864,6e-05,8.24284]
[1779068893413,39.23,76906.07,0.0,-0.92851,6e-05,8.25514]
[1779068894420,39.23,76903.05,0.0,-0.92868,6e-05,8.23908]
[1779068895427,39.23,76896.75,0.0,-0.92905,6e-05,8.20604]
[1779068900462,39.22,76899.43,0.0,-0.92891,6e-05,8.21857]
[1779068903483,39.22,76901.91,0.0,-0.92878,6e-05,8.23054]
[1779068904491,39.22,76904.37,0.0,-0.92864,6e-05,8.243]
[1779068905498,39.22,76899.85,0.0,-0.9289,6e-05,8.21918]
[1779068906505,39.22,76902.52,0.0,-0.92876,6e-05,8.23242]
[1779068907512,39.22,76905.93,0.0,-0.92857,6e-05,8.24983]
[1779068909528,39.22,76908.5,0.0,-0.92843,6e-05,8.26251]
[1779068910535,39.22,76901.48,0.0,-0.92883,6e-05,8.22563]
[1779068911542,39.21,76897.98,0.0,-0.92907,6e-05,8.20312]
[1779068912549,39.21,76895.49,0.0,-0.92921,6e-05,8.18994]
[1779068914563,39.21,76898.41,0.0,-0.92905,6e-05,8.20458]
[1779068919598,39.21,76891.76,0.0,-0.92945,6e-05,8.16875]
[1779068920605,39.21,76889.4,0.0,-0.92959,6e-05,8.156]
[1779068921612,39.21,76887.11,0.0,-0.92972,6e-05,8.14364]
[1779068922619,39.21,76880.53,0.0,-0.9301,6e-05,8.10917]
[1779068923626,39.21,76877.02,0.0,-0.93031,6e-05,8.09063]
[1779068924633,39.2,76874.44,0.0,-0.93046,6e-05,8.07692]
[1779068926647,39.2,76876.63,0.0,-0.93034,6e-05,8.08801]
[1779068927654,39.2,76884.23,0.0,-0.92991,6e-05,8.12708]
[1779068929668,39.2,76882.9,0.0,-0.92999,6e-05,8.11986]
[1779068930675,39.2,76880.49,0.0,-0.93012,6e-05,8.10727]
[1779068931682,39.2,76877.05,0.0,-0.93032,6e-05,8.08941]
[1779068932693,39.2,76872.26,0.0,-0.9306,6e-05,8.06433]
[1779068933700,39.2,76879.65,0.0,-0.93018,6e-05,8.10231]
[1779068934707,39.2,76889.94,0.0,-0.9296,6e-05,8.15531]
[1779068935715,39.2,76891.16,0.0,-0.92953,6e-05,8.16141]
[1779068940751,39.2,76892.09,0.0,-0.92949,6e-05,8.16516]
[1779068941757,39.2,76894.44,0.0,-0.92936,6e-05,8.1771]
[1779068946792,39.2,76896.04,0.0,-0.92928,6e-05,8.18417]
[1779068951827,39.19,76898.36,0.0,-0.92916,6e-05,8.19499]
[1779068952834,39.19,76901.04,0.0,-0.92901,6e-05,8.20864]
[1779068953841,39.19,76912.98,0.0,-0.92833,6e-05,8.27049]
[1779068954848,39.19,76915.75,0.0,-0.92817,6e-05,8.28457]
[1779068955855,39.19,76919.38,0.0,-0.92797,6e-05,8.30313]
[1779068959317,39.19,76919.19,0.0,-0.92799,6e-05,8.30085]
[1779068959322,39.19,76919.19,0.0,-0.92799,6e-05,8.30085]
[1779068959887,39.19,76916.51,0.0,-0.92815,6e-05,8.28643]
[1779068960058,39.19,76916.51,0.0,-0.92815,6e-05,8.28643]
[1779068960890,39.19,76907.98,0.0,-0.92865,6e-05,8.24156]
[1779068961897,39.18,76906.98,0.0,-0.92871,6e-05,8.23602]
[1779068962904,39.18,76897.12,0.0,-0.92928,6e-05,8.18447]
[1779068963911,39.18,76890.35,0.0,-0.92967,6e-05,8.14915]
[1779068964918,39.18,76883.43,0.0,-0.93006,6e-05,8.11319]
[1779068967939,39.18,76885.96,0.0,-0.92992,6e-05,8.12579]
[1779068968946,39.18,76882.85,0.0,-0.9301,6e-05,8.10958]
[1779068969953,39.18,76877.35,0.0,-0.93041,6e-05,8.0811]
[1779068970960,39.18,76874.79,0.0,-0.93056,6e-05,8.06753]
[1779068973981,39.18,76870.73,0.0,-0.93083,6e-05,8.04218]
[1779068974988,39.18,76864.8,0.0,-0.93116,6e-05,8.01145]
[1779068980024,39.18,76851.86,0.0,-0.9319,6e-05,7.94383]
[1779068981030,39.18,76844.62,0.0,-0.9323,6e-05,7.90673]
[1779068982037,39.17,76839.45,0.0,-0.93259,6e-05,7.8803]
[1779068983044,39.17,76837.09,0.0,-0.93272,6e-05,7.86821]
[1779068984052,39.17,76840.23,0.0,-0.93255,6e-05,7.88406]
[1779068986065,39.17,76845.03,0.0,-0.93229,6e-05,7.90822]
[1779068989086,39.17,76843.13,0.0,-0.9324,6e-05,7.89805]
[1779068994121,39.17,76844.38,0.0,-0.93234,6e-05,7.90361]
[1779068999156,39.17,76844.88,0.0,-0.93232,6e-05,7.9053]
[1779069001170,39.17,76849.03,0.0,-0.93209,6e-05,7.92608]
[1779069002179,39.17,76851.46,0.0,-0.93196,6e-05,7.9383]
[1779069003184,39.17,76847.79,0.0,-0.93217,6e-05,7.91939]
[1779069004191,39.17,76844.74,0.0,-0.93234,6e-05,7.90365]
[1779069007215,39.17,76836.94,0.0,-0.93277,5e-05,7.86345]
[1779069008221,39.17,76835.29,0.0,-0.93287,5e-05,7.85496]
[1779069013256,39.16,76830.05,0.0,-0.93316,5e-05,7.82782]
[1779069014263,39.16,76822.54,0.0,-0.93357,5e-05,7.78977]
[1779069016277,39.16,76820.7,0.0,-0.93367,5e-05,7.78046]
[1779069019298,39.16,76824.85,0.0,-0.93345,5e-05,7.8014]
[1779069024333,39.16,76826.03,0.0,-0.93338,5e-05,7.80721]
[1779069025340,39.16,76832.4,0.0,-0.93303,5e-05,7.83942]
[1779069026348,39.16,76835.54,0.0,-0.93286,5e-05,7.85529]
[1779069028362,39.16,76838.1,0.0,-0.93272,6e-05,7.86806]
[1779069029369,39.16,76840.03,0.0,-0.93262,6e-05,7.87774]
[1779069031383,39.16,76843.89,0.0,-0.93244,6e-05,7.89312]
[1779069033402,39.16,76852.48,0.0,-0.93197,6e-05,7.93653]
[1779069034408,39.16,76858.56,0.0,-0.93163,6e-05,7.96742]
[1779069035415,39.16,76865.71,0.0,-0.93123,6e-05,8.00396]
[1779069037429,39.16,76873.49,0.0,-0.9308,6e-05,8.04322]
[1779069038734,39.16,76878.98,0.0,-0.9305,6e-05,8.07131]
[1779069039443,39.16,76881.17,0.0,-0.93037,6e-05,8.08259]
[1779069040450,39.16,76886.0,0.0,-0.9301,6e-05,8.10736]
[1779069042464,39.16,76889.07,0.0,-0.92993,6e-05,8.12264]
[1779069044478,39.16,76891.29,0.0,-0.92981,6e-05,8.13367]
[1779069045485,39.16,76895.65,0.0,-0.92957,6e-05,8.156]
[1779069046493,39.16,76898.02,0.0,-0.92944,6e-05,8.16801]
[1779069048990,39.15,76901.24,0.0,-0.92926,6e-05,8.18412]
[1779069051527,39.15,76894.57,0.0,-0.92965,6e-05,8.14863]
[1779069052534,39.15,76892.29,0.0,-0.92978,6e-05,8.13657]
[1779069055555,39.15,76890.25,0.0,-0.92991,6e-05,8.12532]
[1779069058576,39.15,76893.53,0.0,-0.92973,6e-05,8.14161]
[1779069060590,39.15,76896.85,0.0,-0.92954,6e-05,8.1583]
[1779069064618,39.15,76899.94,0.0,-0.92938,6e-05,8.17321]
[1779069065625,39.14,76906.25,0.0,-0.92902,6e-05,8.20569]
[1779069066632,39.14,76908.56,0.0,-0.92889,6e-05,8.21736]
[1779069068646,39.14,76900.0,0.0,-0.92939,6e-05,8.1722]
[1779069069653,39.14,76896.82,0.0,-0.92958,6e-05,8.15543]
[1779069070660,39.14,76893.84,0.0,-0.92975,6e-05,8.13974]
[1779069072674,39.14,76896.82,0.0,-0.92958,6e-05,8.1547]
[1779069073681,39.14,76899.26,0.0,-0.92945,6e-05,8.16709]
[1779069074688,39.14,76901.71,0.0,-0.92931,6e-05,8.17952]
[1779069076702,39.14,76897.95,0.0,-0.92953,6e-05,8.15942]
[1779069077718,39.14,76886.96,0.0,-0.93016,6e-05,8.10231]
[1779069078724,39.14,76886.24,0.0,-0.9302,6e-05,8.09843]
[1779069080735,39.14,76891.34,0.0,-0.92992,6e-05,8.12444]
[1779069081742,39.14,76895.49,0.0,-0.92968,6e-05,8.14572]
[1779069082749,39.13,76898.47,0.0,-0.92952,6e-05,8.16092]
[1779069083756,39.13,76902.06,0.0,-0.92931,6e-05,8.17929]
[1779069086779,39.13,76905.1,0.0,-0.92915,6e-05,8.19423]
[1779069087784,39.13,76909.21,0.0,-0.92892,6e-05,8.2153]
[1779069089800,39.13,76912.77,0.0,-0.92872,6e-05,8.23315]
[1779069090806,39.13,76919.83,0.0,-0.92831,6e-05,8.26997]
[1779069091813,39.13,76922.72,0.0,-0.92819,6e-05,8.28023]
[1779069095841,39.12,76924.77,0.0,-0.92809,6e-05,8.28917]
[1779069100876,39.12,76923.93,0.0,-0.92816,6e-05,8.28257]
[1779069101883,39.12,76921.65,0.0,-0.9283,6e-05,8.27023]
[1779069102890,39.12,76915.24,0.0,-0.92867,6e-05,8.23637]
[1779069103897,39.12,76907.64,0.0,-0.92912,6e-05,8.19614]
[1779069105911,39.12,76910.48,0.0,-0.92896,6e-05,8.21032]
[1779069110946,39.11,76908.79,0.0,-0.92908,6e-05,8.19995]
[1779069112960,39.11,76906.54,0.0,-0.92921,6e-05,8.18768]
[1779069113967,39.11,76902.48,0.0,-0.92945,6e-05,8.16601]
[1779069119002,39.1,76901.25,0.0,-0.92955,6e-05,8.15693]
[1779069124041,39.1,76900.66,0.0,-0.92961,6e-05,8.15121]
[1779069125048,39.1,76902.68,0.0,-0.9295,6e-05,8.16117]
[1779069126055,39.1,76900.47,0.0,-0.92964,6e-05,8.14917]
[1779069130086,39.09,76895.6,0.0,-0.92994,6e-05,8.1219]
[1779069131092,39.09,76888.88,0.0,-0.93032,6e-05,8.087]
[1779069132099,39.09,76883.34,0.0,-0.93064,6e-05,8.058]
[1779069134113,39.09,76887.84,0.0,-0.93039,6e-05,8.08045]
[1779069135120,39.09,76896.02,0.0,-0.92993,6e-05,8.12233]
[1779069136127,39.09,76901.04,0.0,-0.92965,6e-05,8.14818]
[1779069137135,39.09,76898.43,0.0,-0.9298,6e-05,8.13444]
[1779069138141,39.09,76892.44,0.0,-0.93015,6e-05,8.10294]
[1779069139148,39.08,76888.37,0.0,-0.93038,6e-05,8.08146]
[1779069144183,39.08,76884.57,0.0,-0.93062,6e-05,8.05975]
[1779069148211,39.08,76882.16,0.0,-0.93077,6e-05,8.04566]
[1779069149218,39.08,76877.47,0.0,-0.93104,6e-05,8.02111]
[1779069151232,39.07,76884.06,0.0,-0.93071,6e-05,8.0503]
[1779069152239,39.07,76887.95,0.0,-0.9305,6e-05,8.06996]
[1779069155660,39.07,76892.08,0.0,-0.93028,6e-05,8.0895]
[1779069158281,39.07,76910.64,0.0,-0.92923,6e-05,8.18511]
[1779069159288,39.07,76924.73,0.0,-0.92842,6e-05,8.25827]
[1779069160295,39.07,76926.25,0.0,-0.92834,6e-05,8.2658]
[1779069162309,39.06,76920.78,0.0,-0.92866,6e-05,8.23637]
[1779069164323,39.06,76917.69,0.0,-0.92885,6e-05,8.21948]
[1779069169358,39.06,76918.67,0.0,-0.92882,6e-05,8.22273]
[1779069170365,39.06,76920.76,0.0,-0.9287,6e-05,8.23326]
[1779069171372,39.06,76923.62,0.0,-0.92854,6e-05,8.2478]
[1779069173386,39.06,76919.76,0.0,-0.92877,6e-05,8.22682]
[1779069176602,39.05,76924.62,0.0,-0.9285,6e-05,8.25104]
[1779069177414,39.05,76928.32,0.0,-0.92829,6e-05,8.26996]
[1779069178421,39.05,76935.39,0.0,-0.92789,6e-05,8.30655]
[1779069179428,39.05,76940.12,0.0,-0.92762,6e-05,8.33087]
[1779069184464,39.04,76940.13,0.0,-0.92765,6e-05,8.32826]
[1779069189499,39.04,76938.43,0.0,-0.92778,6e-05,8.3167]
[1779069190506,39.04,76941.05,0.0,-0.92763,6e-05,8.32995]
[1779069192146,39.04,76941.05,0.0,-0.92763,6e-05,8.32995]
[1779069193527,39.03,76938.17,0.0,-0.92782,6e-05,8.31327]
[1779069197555,39.03,76940.92,0.0,-0.92768,6e-05,8.32571]
[1779069199569,39.03,76943.49,0.0,-0.92754,6e-05,8.33819]
[1779069202590,39.02,76931.91,0.0,-0.92823,6e-05,8.27584]
[1779069203597,39.02,76924.79,0.0,-0.92865,6e-05,8.23807]
[1779069204604,39.02,76923.13,0.0,-0.92875,6e-05,8.22896]
[1779069206618,39.02,76921.64,0.0,-0.92885,6e-05,8.22043]
[1779069211653,39.02,76922.8,0.0,-0.92883,6e-05,8.22027]
[1779069216369,39.01,76923.84,0.0,-0.92879,6e-05,8.22424]
[1779069216688,39.01,76926.97,0.0,-0.92861,6e-05,8.24022]
[1779069217695,39.01,76933.45,0.0,-0.92824,6e-05,8.27374]
[1779069218702,39.01,76935.66,0.0,-0.92812,6e-05,8.28487]
[1779069219710,39.01,76941.15,0.0,-0.92781,6e-05,8.31322]
[1779069222731,39.01,76943.61,0.0,-0.92768,6e-05,8.32462]
[1779069227766,39.0,76945.07,0.0,-0.92762,6e-05,8.32972]
[1779069231626,39.0,76945.17,0.0,-0.92764,6e-05,8.3287]
[1779069237836,38.99,76946.87,0.0,-0.92758,6e-05,8.33408]
[1779069239850,38.99,76944.15,0.0,-0.92775,6e-05,8.31874]
[1779069244885,38.98,76943.37,0.0,-0.92782,6e-05,8.31218]
[1779069248913,38.98,76938.96,0.0,-0.9281,6e-05,8.2871]
[1779069249920,38.98,76941.71,0.0,-0.92794,6e-05,8.3011]
[1779069250927,38.98,76945.22,0.0,-0.92774,6e-05,8.31908]
[1779069252697,38.97,76945.89,0.0,-0.92771,6e-05,8.32212]
[1779069252941,38.97,76948.79,0.0,-0.92755,6e-05,8.33689]
[1779069253948,38.97,76953.14,0.0,-0.9273,6e-05,8.3593]
[1779069256972,38.97,76943.38,0.0,-0.92789,6e-05,8.3063]
[1779069257978,38.97,76936.56,0.0,-0.92829,6e-05,8.27003]
[1779069262006,38.96,76938.78,0.0,-0.92818,6e-05,8.28005]
[1779069263013,38.96,76943.39,0.0,-0.92791,6e-05,8.30392]
[1779069267041,38.96,76946.11,0.0,-0.92777,6e-05,8.31671]
[1779069271069,38.96,76943.44,0.0,-0.92798,6e-05,8.29702]
[1779069276107,38.95,76944.31,0.0,-0.92795,6e-05,8.29949]
[1779069281141,38.95,76944.61,0.0,-0.92796,6e-05,8.29883]
[1779069284163,38.94,76946.93,0.0,-0.92784,6e-05,8.30968]
[1779069289197,38.94,76945.98,0.0,-0.92792,6e-05,8.30247]
[1779069294232,38.94,76945.06,0.0,-0.928,6e-05,8.29539]
[1779069299267,38.93,76941.12,0.0,-0.92825,6e-05,8.27248]
[1779069303295,38.93,76943.76,0.0,-0.92812,6e-05,8.28469]
[1779069304302,38.93,76948.44,0.0,-0.92785,6e-05,8.30889]
[1779069310344,38.92,76945.4,0.0,-0.92806,6e-05,8.29012]
[1779069315379,38.92,76944.21,0.0,-0.92815,6e-05,8.28177]
[1779069320414,38.91,76936.13,0.0,-0.92864,6e-05,8.23729]
[1779069321421,38.91,76933.17,0.0,-0.92882,6e-05,8.22143]
[1779069326456,38.91,76934.62,0.0,-0.92875,6e-05,8.22733]
[1779069331491,38.9,76940.54,0.0,-0.92846,6e-05,8.25258]
[1779069332498,38.9,76943.73,0.0,-0.92828,6e-05,8.26894]
[1779069333505,38.9,76947.61,0.0,-0.92806,6e-05,8.28892]
[1779069338540,38.9,76948.07,0.0,-0.92806,6e-05,8.28918]
[1779069340554,38.89,76950.14,0.0,-0.92795,6e-05,8.29921]
[1779069342647,38.89,76950.16,0.0,-0.92795,6e-05,8.29887]
[1779069342748,38.89,76963.27,0.0,-0.92719,6e-05,8.36758]
[1779069343575,38.89,76972.56,0.0,-0.92664,6e-05,8.41627]
[1779069344582,38.89,76974.16,0.0,-0.92656,6e-05,8.42415]
[1779069345810,38.89,76974.16,0.0,-0.92656,6e-05,8.42415]
[1779069346959,38.89,76977.66,0.0,-0.92637,6e-05,8.44086]
[1779069350653,38.88,76979.36,0.0,-0.92628,6e-05,8.44862]
[1779069350735,38.88,76998.78,0.0,-0.92513,6e-05,8.55153]
[1779069351631,38.88,77004.92,0.0,-0.92477,6e-05,8.58378]
[1779069352899,38.88,77004.92,0.0,-0.92477,6e-05,8.58378]
[1779069352927,38.88,77008.36,0.0,-0.92458,6e-05,8.60098]
[1779069354401,38.88,77008.36,0.0,-0.92458,6e-05,8.60098]
[1779069354404,38.88,77006.15,0.0,-0.92472,6e-05,8.58852]
[1779069354749,38.88,77006.15,0.0,-0.92472,6e-05,8.58852]
[1779069354841,38.88,77007.69,0.0,-0.92463,6e-05,8.59617]
[1779069355813,38.88,77007.69,0.0,-0.92463,6e-05,8.59617]
[1779069359534,38.87,77009.55,0.0,-0.92454,6e-05,8.60428]
[1779069359560,38.87,77009.55,0.0,-0.92454,6e-05,8.60428]
[1779069359587,38.87,77009.55,0.0,-0.92454,6e-05,8.60428]
[1779069360222,38.87,77009.55,0.0,-0.92454,6e-05,8.60428]
[1779069360308,38.87,77009.55,0.0,-0.92454,6e-05,8.60428]
[1779069361701,38.87,77003.24,0.0,-0.92494,6e-05,8.56855]
[1779069362708,38.87,76991.49,0.0,-0.92565,6e-05,8.50506]
[1779069363716,38.86,76996.16,0.0,-0.92538,6e-05,8.52937]
[1779069364722,38.86,76998.02,0.0,-0.92528,6e-05,8.53881]
[1779069365729,38.86,77000.17,0.0,-0.92515,6e-05,8.54975]
[1779069366736,38.86,77006.13,0.0,-0.9248,6e-05,8.5811]
[1779069367743,38.86,77014.29,0.0,-0.92431,6e-05,8.62438]
[1779069369759,38.86,77023.19,0.0,-0.92378,6e-05,8.67139]
[1779069371062,38.86,77023.19,0.0,-0.92378,6e-05,8.67139]
[1779069371074,38.86,77032.23,0.0,-0.92324,6e-05,8.71924]
[1779069372779,38.85,77030.64,0.0,-0.92334,6e-05,8.7101]
[1779069374829,38.85,77028.85,0.0,-0.92346,6e-05,8.69988]
[1779069375413,38.85,77028.85,0.0,-0.92346,6e-05,8.69988]
[1779069375473,38.85,77034.74,0.0,-0.92311,6e-05,8.7311]
[1779069375809,38.85,77069.44,0.0,-0.92096,6e-05,8.91921]
[1779069376683,38.85,77069.44,0.0,-0.92096,6e-05,8.91921]
[1779069376816,38.85,77070.26,0.0,-0.92092,6e-05,8.92336]
[1779069377823,38.83,77070.29,0.0,-0.921,6e-05,8.91602]
[1779069378660,38.83,77070.29,0.0,-0.921,6e-05,8.91602]
[1779069378830,38.82,77069.94,0.0,-0.92111,6e-05,8.90659]
[1779069381851,38.81,77064.87,0.0,-0.92145,6e-05,8.87664]
[1779069382858,38.81,77060.37,0.0,-0.92174,6e-05,8.85127]
[1779069383868,38.81,77058.02,0.0,-0.9219,6e-05,8.83758]
[1779069384874,38.81,77077.9,0.0,-0.92067,6e-05,8.94538]
[1779069385881,38.81,77083.86,0.0,-0.9203,6e-05,8.97762]
[1779069386888,38.79,77085.01,0.0,-0.92031,6e-05,8.97714]
[1779069388902,38.76,77092.13,0.0,-0.92003,6e-05,9.00162]
[1779069389909,38.76,77095.78,0.0,-0.91981,6e-05,9.02024]
[1779069392424,38.75,77101.5,0.0,-0.9195,6e-05,9.04601]
[1779069393253,38.75,77101.5,0.0,-0.9195,6e-05,9.04601]
[1779069393261,38.75,77101.5,0.0,-0.9195,6e-05,9.04601]
[1779069393358,38.75,77101.98,0.0,-0.91948,6e-05,9.04785]
[1779069393807,38.75,77101.98,0.0,-0.91948,6e-05,9.04785]
[1779069393937,38.74,77098.22,0.0,-0.91979,6e-05,9.02087]
[1779069394944,38.73,77094.73,0.0,-0.92008,6e-05,8.99599]
[1779069398972,38.72,77088.83,0.0,-0.92048,6e-05,8.96127]
[1779069399979,38.72,77085.8,0.0,-0.92068,6e-05,8.94397]
[1779069402364,38.72,77088.71,0.0,-0.92051,6e-05,8.95879]
[1779069403303,38.72,77095.61,0.0,-0.92008,6e-05,8.99631]
[1779069404009,38.72,77100.39,0.0,-0.91978,6e-05,9.02214]
[1779069406022,38.69,77103.51,0.0,-0.91971,6e-05,9.02829]
[1779069406654,38.69,77103.51,0.0,-0.91971,6e-05,9.02829]
[1779069406706,38.69,77103.51,0.0,-0.91971,6e-05,9.02829]
[1779069406807,38.69,77103.51,0.0,-0.91971,6e-05,9.02829]
[1779069411696,38.66,77105.0,0.0,-0.91982,6e-05,9.01905]
[1779069411748,38.66,77105.0,0.0,-0.91982,6e-05,9.01905]
[1779069411808,38.66,77105.0,0.0,-0.91982,6e-05,9.01905]
[1779069413071,38.64,77111.85,0.0,-0.91945,6e-05,9.05135]
[1779069416630,38.63,77111.67,0.0,-0.91954,6e-05,9.04363]
[1779069416682,38.63,77111.67,0.0,-0.91954,6e-05,9.04363]
[1779069416811,38.63,77111.67,0.0,-0.91954,6e-05,9.04363]
[1779069417099,38.63,77108.77,0.0,-0.91974,6e-05,9.02702]
[1779069421127,38.62,77104.85,0.0,-0.92001,6e-05,9.0032]
[1779069422738,38.62,77105.06,0.0,-0.92,6e-05,9.00385]
[1779069422816,38.62,77105.06,0.0,-0.92,6e-05,9.00385]
[1779069422827,38.62,77105.06,0.0,-0.92,6e-05,9.00385]
[1779069424416,38.62,77103.74,0.0,-0.92009,6e-05,8.99604]
[1779069424561,38.62,77102.54,0.0,-0.92018,6e-05,8.98891]
[1779069426162,38.62,77097.6,0.0,-0.9205,6e-05,8.9605]
[1779069427993,38.62,77098.36,0.0,-0.92046,6e-05,8.96424]
[1779069428067,38.62,77098.36,0.0,-0.92046,6e-05,8.96424]
[1779069428122,38.62,77098.36,0.0,-0.92046,6e-05,8.96424]
[1779069428382,38.62,77098.36,0.0,-0.92046,6e-05,8.96424]
[1779069428397,38.62,77102.96,0.0,-0.92017,6e-05,8.98916]
[1779069428564,38.62,77102.96,0.0,-0.92017,6e-05,8.98916]
[1779069431197,38.61,77107.19,0.0,-0.91992,6e-05,9.0111]
[1779069434218,38.61,77110.26,0.0,-0.91974,6e-05,9.02655]
[1779069435225,38.61,77114.99,0.0,-0.91945,6e-05,9.05236]
[1779069438104,38.61,77116.01,0.0,-0.91939,6e-05,9.05712]
[1779069438156,38.61,77116.01,0.0,-0.91939,6e-05,9.05712]
[1779069438310,38.61,77116.01,0.0,-0.91939,6e-05,9.05712]
[1779069440262,38.6,77119.08,0.0,-0.91921,6e-05,9.07275]
[1779069441269,38.6,77121.24,0.0,-0.91908,6e-05,9.08424]
[1779069443283,38.6,77119.12,0.0,-0.91923,6e-05,9.07142]
[1779069446304,38.6,77121.77,0.0,-0.91908,6e-05,9.08449]
[1779069446601,38.6,77121.77,0.0,-0.91908,6e-05,9.08449]
[1779069446655,38.6,77121.77,0.0,-0.91908,6e-05,9.08449]
[1779069446809,38.6,77121.77,0.0,-0.91908,6e-05,9.08449]
[1779069449218,38.59,77121.81,0.0,-0.91909,6e-05,9.08345]
[1779069454612,38.59,77118.84,0.0,-0.91934,6e-05,9.06051]
[1779069454662,38.59,77118.84,0.0,-0.91934,6e-05,9.06051]
[1779069454811,38.59,77118.84,0.0,-0.91934,6e-05,9.06051]
[1779069460402,38.59,77120.88,0.0,-0.91923,6e-05,9.07028]
[1779069460809,38.59,77120.88,0.0,-0.91923,6e-05,9.07028]
[1779069460814,38.59,77120.88,0.0,-0.91923,6e-05,9.07028]
[1779069461059,38.59,77120.88,0.0,-0.91923,6e-05,9.07028]
[1779069462416,38.59,77118.08,0.0,-0.91941,6e-05,9.05421]
[1779069463423,38.58,77110.83,0.0,-0.91988,6e-05,9.01342]
[1779069464561,38.58,77110.83,0.0,-0.91988,6e-05,9.01342]
[1779069464430,38.58,77106.13,0.0,-0.92019,6e-05,8.98684]
[1779069464612,38.58,77106.13,0.0,-0.92019,6e-05,8.98684]
[1779069464809,38.58,77106.13,0.0,-0.92019,6e-05,8.98684]
[1779069465437,38.58,77101.04,0.0,-0.92052,6e-05,8.95821]
[1779069470472,38.58,77101.11,0.0,-0.92054,6e-05,8.9562]
[1779069473491,38.57,77100.81,0.0,-0.92057,6e-05,8.9536]
[1779069475507,38.57,77095.08,0.0,-0.92095,6e-05,8.92049]
[1779069477047,38.57,77095.63,0.0,-0.92092,6e-05,8.92295]
[1779069477075,38.57,77095.63,0.0,-0.92092,6e-05,8.92295]
[1779069477095,38.57,77095.63,0.0,-0.92092,6e-05,8.92295]
[1779069477310,38.57,77095.63,0.0,-0.92092,6e-05,8.92295]
[1779069483274,38.56,77092.22,0.0,-0.92117,6e-05,8.90122]
[1779069483308,38.56,77092.22,0.0,-0.92117,6e-05,8.90122]
[1779069483321,38.56,77092.22,0.0,-0.92117,6e-05,8.90122]
[1779069483775,38.56,77091.04,0.0,-0.92125,6e-05,8.8942]
[1779069483809,38.56,77091.04,0.0,-0.92125,6e-05,8.8942]
[1779069484570,38.56,77088.77,0.0,-0.9214,6e-05,8.88121]
[1779069488603,38.56,77083.35,0.0,-0.92176,6e-05,8.84959]
[1779069490702,38.56,77082.06,0.0,-0.92185,6e-05,8.84211]
[1779069490730,38.56,77082.06,0.0,-0.92185,6e-05,8.84211]
[1779069490809,38.56,77082.06,0.0,-0.92185,6e-05,8.84211]
[1779069492631,38.55,77079.86,0.0,-0.922,6e-05,8.82888]
[1779069497989,38.55,77079.14,0.0,-0.92206,6e-05,8.82349]
[1779069498037,38.55,77079.14,0.0,-0.92206,6e-05,8.82349]
[1779069498061,38.55,77079.14,0.0,-0.92206,6e-05,8.82349]
[1779069501150,38.55,77080.95,0.0,-0.92196,6e-05,8.83206]
[1779069501307,38.55,77080.95,0.0,-0.92196,6e-05,8.83206]
[1779069506732,38.54,77082.74,0.0,-0.92189,6e-05,8.83859]
[1779069508715,38.54,77084.11,0.0,-0.92181,6e-05,8.84562]
[1779069508767,38.54,77084.11,0.0,-0.92181,6e-05,8.84562]
[1779069508808,38.54,77084.11,0.0,-0.92181,6e-05,8.84562]
[1779069511767,38.54,77080.65,0.0,-0.92208,6e-05,8.82061]
[1779069512774,38.54,77077.36,0.0,-0.92229,6e-05,8.80215]
[1779069514373,38.54,77077.36,0.0,-0.92229,6e-05,8.80215]
[1779069514481,38.54,77077.36,0.0,-0.92229,6e-05,8.80215]
[1779069514576,38.54,77077.36,0.0,-0.92229,6e-05,8.80215]
[1779069514558,38.53,77081.82,0.0,-0.92202,6e-05,8.82576]
[1779069514788,38.53,77086.33,0.0,-0.92174,6e-05,8.8505]
[1779069519823,38.53,77088.03,0.0,-0.92165,6e-05,8.85803]
[1779069525470,38.53,77088.57,0.0,-0.92164,6e-05,8.85959]
[1779069525521,38.53,77088.57,0.0,-0.92164,6e-05,8.85959]
[1779069525561,38.53,77088.57,0.0,-0.92164,6e-05,8.85959]
[1779069530900,38.52,77087.01,0.0,-0.92177,6e-05,8.84767]
[1779069533921,38.52,77090.74,0.0,-0.92156,6e-05,8.86687]
[1779069535368,38.52,77090.74,0.0,-0.92156,6e-05,8.86687]
[1779069535411,38.52,77090.74,0.0,-0.92156,6e-05,8.86687]
[1779069535561,38.52,77090.74,0.0,-0.92156,6e-05,8.86687]
[1779069535583,38.52,77094.93,0.0,-0.9213,6e-05,8.8892]
[1779069535935,38.52,77091.7,0.0,-0.9215,6e-05,8.87143]
[1779069536942,38.52,77087.58,0.0,-0.92177,6e-05,8.84846]
[1779069537949,38.51,77084.18,0.0,-0.92198,6e-05,8.82951]
[1779069540051,38.51,77083.72,0.0,-0.92201,6e-05,8.82673]
[1779069540060,38.51,77083.72,0.0,-0.92201,6e-05,8.82673]
[1779069541366,38.51,77082.74,0.0,-0.92208,6e-05,8.8209]
[1779069542573,38.51,77082.39,0.0,-0.9221,6e-05,8.81876]
[1779069545848,38.51,77080.67,0.0,-0.92222,6e-05,8.80825]
[1779069545900,38.51,77080.67,0.0,-0.92222,6e-05,8.80825]
[1779069546058,38.51,77080.67,0.0,-0.92222,6e-05,8.80825]
[1779069546159,38.51,77085.09,0.0,-0.92196,6e-05,8.83179]
[1779069548020,38.51,77087.52,0.0,-0.92181,6e-05,8.84474]
[1779069549027,38.51,77090.8,0.0,-0.92161,6e-05,8.86253]
[1779069550246,38.51,77090.8,0.0,-0.92161,6e-05,8.86253]
[1779069550297,38.51,77090.8,0.0,-0.92161,6e-05,8.86253]
[1779069550308,38.51,77090.8,0.0,-0.92161,6e-05,8.86253]
[1779069556076,38.5,77091.21,0.0,-0.92161,6e-05,8.86183]
[1779069558176,38.5,77089.69,0.0,-0.92171,6e-05,8.85309]
[1779069558229,38.5,77089.69,0.0,-0.92171,6e-05,8.85309]
[1779069558308,38.5,77089.69,0.0,-0.92171,6e-05,8.85309]
[1779069564641,38.5,77088.66,0.0,-0.9218,6e-05,8.84559]
[1779069564809,38.5,77088.66,0.0,-0.9218,6e-05,8.84559]
[1779069566147,38.49,77084.82,0.0,-0.92206,6e-05,8.82314]
[1779069568393,38.49,77084.44,0.0,-0.92208,6e-05,8.82076]
[1779069568565,38.49,77084.44,0.0,-0.92208,6e-05,8.82076]
[1779069570614,38.49,77082.74,0.0,-0.9222,6e-05,8.81086]
[1779069570629,38.49,77082.74,0.0,-0.9222,6e-05,8.81086]
[1779069570809,38.49,77082.24,0.0,-0.92223,6e-05,8.80785]
[1779069572189,38.49,77077.85,0.0,-0.92254,6e-05,8.77907]
[1779069577224,38.49,77077.88,0.0,-0.92256,6e-05,8.77803]
[1779069580245,38.49,77073.78,0.0,-0.92282,6e-05,8.75454]
[1779069581448,38.48,77070.25,0.0,-0.92305,6e-05,8.73488]
[1779069587298,38.48,77069.28,0.0,-0.92313,6e-05,8.7277]
[1779069592333,38.48,77067.85,0.0,-0.92324,6e-05,8.71839]
[1779069593340,38.48,77072.36,0.0,-0.92296,6e-05,8.74273]
[1779069598376,38.47,77073.63,0.0,-0.9229,6e-05,8.74783]
[1779069600390,38.47,77075.86,0.0,-0.92277,6e-05,8.75918]
[1779069601398,38.47,77080.83,0.0,-0.92247,6e-05,8.78621]
[1779069602405,38.47,77077.99,0.0,-0.92265,6e-05,8.77036]
[1779069603412,38.47,77073.62,0.0,-0.92292,6e-05,8.74619]
[1779069607441,38.47,77071.31,0.0,-0.92308,6e-05,8.73231]
[1779069609455,38.46,77069.07,0.0,-0.92323,6e-05,8.71931]
[1779069610462,38.46,77066.12,0.0,-0.92341,6e-05,8.70275]
[1779069614491,38.46,77068.19,0.0,-0.92331,6e-05,8.71238]
[1779069616507,38.46,77065.34,0.0,-0.92349,6e-05,8.69597]
[1779069617516,38.46,77061.27,0.0,-0.92375,6e-05,8.6734]
[1779069618522,38.46,77056.26,0.0,-0.92406,6e-05,8.64578]
[1779069619529,38.46,77059.41,0.0,-0.92387,6e-05,8.66262]
[1779069620536,38.46,77064.97,0.0,-0.92353,6e-05,8.69257]
[1779069621544,38.46,77067.61,0.0,-0.92337,6e-05,8.70671]
[1779069622550,38.45,77070.21,0.0,-0.92321,6e-05,8.72065]
[1779069627585,38.45,77068.14,0.0,-0.92336,6e-05,8.70799]
[1779069629599,38.45,77064.26,0.0,-0.9236,6e-05,8.68633]
[1779069632620,38.45,77061.21,0.0,-0.92383,6e-05,8.66493]
[1779069634635,38.45,77059.03,0.0,-0.92397,6e-05,8.65269]
[1779069637656,38.45,77056.82,0.0,-0.92411,6e-05,8.64021]
[1779069639670,38.45,77060.83,0.0,-0.92387,6e-05,8.66176]
[1779069640677,38.45,77063.04,0.0,-0.92373,6e-05,8.6736]
[1779069641684,38.45,77065.22,0.0,-0.9236,6e-05,8.68527]
[1779069646719,38.44,77062.0,0.0,-0.92381,6e-05,8.66649]
[1779069647726,38.44,77058.43,0.0,-0.92403,6e-05,8.64686]
[1779069649741,38.44,77055.98,0.0,-0.92419,6e-05,8.63323]
[1779069650748,38.44,77048.5,0.0,-0.92465,6e-05,8.59249]
[1779069651756,38.44,77046.54,0.0,-0.92477,6e-05,8.5816]
[1779069652764,38.44,77043.56,0.0,-0.92496,6e-05,8.56522]
[1779069653771,38.44,77040.58,0.0,-0.92514,6e-05,8.54885]
[1779069655785,38.44,77037.06,0.0,-0.92536,6e-05,8.5294]
[1779069657799,38.44,77035.11,0.0,-0.92548,6e-05,8.51853]
[1779069661828,38.44,77032.11,0.0,-0.92567,6e-05,8.50127]
[1779069662835,38.44,77034.22,0.0,-0.92555,6e-05,8.51234]
[1779069665856,38.43,77037.99,0.0,-0.92533,6e-05,8.53172]
[1779069666863,38.43,77031.4,0.0,-0.92574,6e-05,8.49582]
[1779069667870,38.43,77022.86,0.0,-0.92625,6e-05,8.44951]
[1779069668878,38.43,77022.95,0.0,-0.92625,6e-05,8.44977]
[1779069672906,38.43,77019.67,0.0,-0.92646,6e-05,8.43125]
[1779069673913,38.43,77017.76,0.0,-0.92658,6e-05,8.42081]
[1779069676934,38.43,77026.68,0.0,-0.92605,6e-05,8.46824]
[1779069677941,38.43,77040.4,0.0,-0.92522,6e-05,8.54201]
[1779069678948,38.43,77046.18,0.0,-0.92487,6e-05,8.57291]
[1779069681969,38.42,77041.98,0.0,-0.92514,6e-05,8.54892]
[1779069683985,38.42,77038.41,0.0,-0.92536,6e-05,8.52901]
[1779069688015,38.42,77035.81,0.0,-0.92554,6e-05,8.51372]
[1779069689021,38.42,77032.22,0.0,-0.92576,6e-05,8.49397]
[1779069690028,38.42,77030.2,0.0,-0.92588,6e-05,8.48275]
[1779069695063,38.42,77028.92,0.0,-0.92601,6e-05,8.47021]
[1779069696073,38.42,77027.02,0.0,-0.92613,6e-05,8.45968]
[1779069700101,38.41,77025.09,0.0,-0.92626,6e-05,8.44814]
[1779069702115,38.41,77031.26,0.0,-0.92589,6e-05,8.48082]
[1779069703122,38.41,77034.21,0.0,-0.92572,6e-05,8.49645]
[1779069705136,38.41,77036.02,0.0,-0.92562,6e-05,8.50552]
[1779069706143,38.41,77040.99,0.0,-0.92532,6e-05,8.53204]
[1779069711179,38.41,77040.64,0.0,-0.92535,6e-05,8.52903]
[1779069716215,38.4,77041.77,0.0,-0.9253,6e-05,8.53397]
[1779069721250,38.4,77040.59,0.0,-0.92538,6e-05,8.52618]
[1779069723499,38.4,77048.09,0.0,-0.92493,6e-05,8.56633]
[1779069724271,38.4,77050.83,0.0,-0.92477,6e-05,8.58088]
[1779069725278,38.4,77052.98,0.0,-0.92464,6e-05,8.59244]
[1779069726285,38.4,77058.04,0.0,-0.92433,6e-05,8.61979]
[1779069731320,38.4,77051.06,0.0,-0.92477,6e-05,8.58105]
[1779069732327,38.4,77045.08,0.0,-0.92513,6e-05,8.54856]
[1779069735348,38.4,77052.01,0.0,-0.92471,6e-05,8.58603]
[1779069736355,38.4,77055.4,0.0,-0.92451,6e-05,8.60434]
[1779069741390,38.4,77049.03,0.0,-0.9249,6e-05,8.56912]
[1779069742397,38.4,77044.29,0.0,-0.92519,6e-05,8.54337]
[1779069748447,38.4,77042.85,0.0,-0.92528,6e-05,8.53558]
[1779069752467,38.39,77044.73,0.0,-0.9252,6e-05,8.5412]
[1779069753474,38.39,77047.87,0.0,-0.92501,6e-05,8.55797]
[1779069754481,38.39,77051.67,0.0,-0.92478,6e-05,8.5783]
[1779069759516,38.39,77057.38,0.0,-0.92445,6e-05,8.60799]
[1779069760523,38.39,77062.99,0.0,-0.92411,6e-05,8.63835]
[1779069762537,38.39,77065.2,0.0,-0.92398,6e-05,8.64995]
[1779069766565,38.39,77072.88,0.0,-0.92351,6e-05,8.69086]
[1779069767573,38.39,77075.38,0.0,-0.92336,6e-05,8.70436]
[1779069769586,38.39,77078.92,0.0,-0.92315,6e-05,8.72335]
[1779069770593,38.39,77081.48,0.0,-0.92299,6e-05,8.73717]
[1779069772607,38.38,77084.33,0.0,-0.92282,6e-05,8.75232]
[1779069775628,38.38,77086.81,0.0,-0.92267,6e-05,8.7651]
[1779069776635,38.38,77091.69,0.0,-0.92237,6e-05,8.79161]
[1779069778649,38.38,77086.74,0.0,-0.92269,6e-05,8.76374]
[1779069782678,38.38,77090.2,0.0,-0.92249,6e-05,8.78149]
[1779069784692,38.38,77092.55,0.0,-0.92235,6e-05,8.79369]
[1779069789729,38.37,77093.27,0.0,-0.92232,6e-05,8.79579]
[1779069792752,38.37,77096.41,0.0,-0.92214,6e-05,8.81197]
[1779069794766,38.37,77094.2,0.0,-0.92229,6e-05,8.79901]
[1779069795634,38.37,77094.2,0.0,-0.92229,6e-05,8.79901]
[1779069799801,38.36,77100.87,0.0,-0.92189,6e-05,8.83391]
[1779069800808,38.36,77106.61,0.0,-0.92153,6e-05,8.86539]
[1779069801815,38.36,77109.59,0.0,-0.92134,6e-05,8.88161]
[1779069802822,38.36,77111.92,0.0,-0.9212,6e-05,8.89421]
[1779069803829,38.36,77114.78,0.0,-0.92102,6e-05,8.9099]
[1779069805843,38.36,77119.35,0.0,-0.92074,6e-05,8.93471]
[1779069806850,38.36,77122.84,0.0,-0.92052,6e-05,8.95385]
[1779069808864,38.36,77128.11,0.0,-0.92019,6e-05,8.98258]
[1779069809877,38.36,77133.7,0.0,-0.91983,6e-05,9.01338]
[1779069810900,38.36,77125.63,0.0,-0.92035,6e-05,8.96814]
[1779069811904,38.36,77121.25,0.0,-0.92067,6e-05,8.93938]
[1779069812214,38.36,77121.25,0.0,-0.92067,6e-05,8.93938]
[1779069812911,38.36,77125.97,0.0,-0.92037,6e-05,8.96517]
[1779069813918,38.36,77128.61,0.0,-0.92021,6e-05,8.97942]
[1779069815932,38.36,77133.27,0.0,-0.91992,6e-05,9.00459]
[1779069816039,38.36,77133.27,0.0,-0.91992,6e-05,9.00459]
[1779069816939,38.35,77134.73,0.0,-0.91983,6e-05,9.01237]
[1779069821974,38.35,77136.19,0.0,-0.91976,6e-05,9.01873]
[1779069827009,38.35,77135.44,0.0,-0.91982,6e-05,9.01293]
[1779069832044,38.34,77135.71,0.0,-0.91982,6e-05,9.01295]
[1779069837079,38.34,77135.0,0.0,-0.91988,6e-05,9.00769]
[1779069842114,38.34,77133.54,0.0,-0.91999,6e-05,8.99838]
[1779069843121,38.34,77135.87,0.0,-0.91985,6e-05,9.01115]
[1779069844128,38.34,77139.49,0.0,-0.91962,6e-05,9.03111]
[1779069845135,38.34,77136.57,0.0,-0.91981,6e-05,9.01458]
[1779069849163,38.34,77132.59,0.0,-0.92007,6e-05,8.99152]
[1779069854198,38.33,77130.76,0.0,-0.9202,6e-05,8.98037]
[1779069859233,38.33,77130.57,0.0,-0.92022,6e-05,8.97838]
[1779069862254,38.33,77132.98,0.0,-0.92008,6e-05,8.99123]
[1779069867289,38.33,77133.91,0.0,-0.92003,6e-05,8.99529]
[1779069870310,38.33,77131.31,0.0,-0.9202,6e-05,8.98011]
[1779069872325,38.33,77128.82,0.0,-0.9204,6e-05,8.96165]
[1779069876352,38.32,77131.01,0.0,-0.92027,6e-05,8.97306]
[1779069881387,38.32,77130.6,0.0,-0.92031,6e-05,8.96971]
[1779069883401,38.32,77123.07,0.0,-0.92079,6e-05,8.92747]
[1779069884408,38.32,77113.38,0.0,-0.92141,6e-05,8.87358]
[1779069885415,38.32,77108.97,0.0,-0.92169,6e-05,8.84895]
[1779069886422,38.32,77105.93,0.0,-0.92189,6e-05,8.83178]
[1779069891457,38.32,77103.75,0.0,-0.92205,6e-05,8.81807]
[1779069893471,38.31,77107.82,0.0,-0.9218,6e-05,8.8399]
[1779069894611,38.31,77109.83,0.0,-0.92167,6e-05,8.85071]
[1779069897810,38.31,77110.55,0.0,-0.92164,6e-05,8.85406]
[1779069897911,38.31,77112.06,0.0,-0.92154,6e-05,8.86224]
[1779069899516,38.31,77114.91,0.0,-0.92137,6e-05,8.87745]
[1779069901534,38.31,77111.55,0.0,-0.92159,6e-05,8.85843]
[1779069903948,38.31,77115.59,0.0,-0.92133,6e-05,8.88039]
[1779069909586,38.31,77110.67,0.0,-0.92166,6e-05,8.85169]
[1779069914621,38.3,77112.03,0.0,-0.92159,6e-05,8.85808]
[1779069918649,38.3,77109.18,0.0,-0.92178,6e-05,8.84131]
[1779069920663,38.3,77112.71,0.0,-0.92157,6e-05,8.86036]
[1779069923232,38.3,77111.09,0.0,-0.92167,6e-05,8.85087]
[1779069923684,38.3,77106.0,0.0,-0.922,6e-05,8.82251]
[1779069924691,38.3,77100.03,0.0,-0.92238,6e-05,8.78941]
[1779069926705,38.3,77098.02,0.0,-0.9225,6e-05,8.77814]
[1779069931740,38.3,77096.91,0.0,-0.92262,6e-05,8.76691]
[1779069936780,38.29,77097.08,0.0,-0.92262,6e-05,8.76663]
[1779069939807,38.29,77096.95,0.0,-0.92263,6e-05,8.76547]
[1779069945843,38.29,77097.21,0.0,-0.92263,6e-05,8.76545]
[1779069947998,38.29,77096.86,0.0,-0.92266,6e-05,8.76333]
[1779069948061,38.29,77088.72,0.0,-0.92317,6e-05,8.71843]
[1779069948570,38.29,77088.72,0.0,-0.92317,6e-05,8.71843]
[1779069948595,38.29,77088.72,0.0,-0.92317,6e-05,8.71843]
[1779069948865,38.29,77079.23,0.0,-0.92376,6e-05,8.66615]
[1779069949872,38.29,77078.29,0.0,-0.92382,6e-05,8.66082]
[1779069951698,38.29,77076.91,0.0,-0.92391,6e-05,8.65309]
[1779069956041,38.29,77075.65,0.0,-0.92399,6e-05,8.64558]
[1779069956059,38.29,77075.65,0.0,-0.92399,6e-05,8.64558]
[1779069956088,38.29,77075.65,0.0,-0.92399,6e-05,8.64558]
[1779069956817,38.29,77075.75,0.0,-0.92399,6e-05,8.64596]
[1779069956861,38.29,77075.75,0.0,-0.92399,6e-05,8.64596]
[1779069957057,38.29,77075.75,0.0,-0.92399,6e-05,8.64596]
[1779069957077,38.28,77077.36,0.0,-0.92389,6e-05,8.6546]
[1779069958789,38.28,77075.5,0.0,-0.92401,6e-05,8.64425]
[1779069958807,38.28,77075.5,0.0,-0.92401,6e-05,8.64425]
[1779069964095,38.28,77073.97,0.0,-0.92411,6e-05,8.63505]
[1779069964147,38.28,77073.97,0.0,-0.92411,6e-05,8.63505]
[1779069964153,38.28,77073.97,0.0,-0.92411,6e-05,8.63505]
[1779069964225,38.28,77071.59,0.0,-0.92426,6e-05,8.62211]
[1779069964311,38.28,77071.59,0.0,-0.92426,6e-05,8.62211]
[1779069964978,38.28,77080.64,0.0,-0.9237,6e-05,8.67162]
[1779069965985,38.28,77094.66,0.0,-0.92283,6e-05,8.74847]
[1779069966992,38.28,77099.01,0.0,-0.92256,6e-05,8.77219]
[1779069967999,38.28,77104.39,0.0,-0.92222,6e-05,8.80179]
[1779069970013,38.28,77107.93,0.0,-0.922,6e-05,8.8211]
[1779069970795,38.28,77107.93,0.0,-0.922,6e-05,8.8211]
[1779069970809,38.28,77107.93,0.0,-0.922,6e-05,8.8211]
[1779069970858,38.28,77107.93,0.0,-0.922,6e-05,8.8211]
[1779069971423,38.28,77107.94,0.0,-0.922,6e-05,8.82102]
[1779069971473,38.28,77107.94,0.0,-0.922,6e-05,8.82102]
[1779069971560,38.28,77107.94,0.0,-0.922,6e-05,8.82102]
[1779069972027,38.28,77107.93,0.0,-0.922,6e-05,8.82083]
[1779069974565,38.28,77108.02,0.0,-0.922,6e-05,8.82119]
[1779069974807,38.28,77108.02,0.0,-0.922,6e-05,8.82119]
[1779069980083,38.28,77114.1,0.0,-0.92163,6e-05,8.85396]
[1779069982181,38.28,77114.38,0.0,-0.92161,6e-05,8.85544]
[1779069982232,38.28,77114.38,0.0,-0.92161,6e-05,8.85544]
[1779069982308,38.28,77114.38,0.0,-0.92161,6e-05,8.85544]
[1779069985176,38.28,77113.94,0.0,-0.92164,6e-05,8.85274]
[1779069985228,38.28,77114.2,0.0,-0.92162,6e-05,8.85414]
[1779069985309,38.28,77114.2,0.0,-0.92162,6e-05,8.85414]
[1779069986125,38.28,77113.01,0.0,-0.9217,6e-05,8.84752]
[1779069987132,38.28,77108.18,0.0,-0.922,6e-05,8.82081]
[1779069987725,38.28,77108.18,0.0,-0.922,6e-05,8.82081]
[1779069987776,38.28,77108.18,0.0,-0.922,6e-05,8.82081]
[1779069987812,38.28,77108.18,0.0,-0.922,6e-05,8.82081]
[1779069992180,38.28,77101.2,0.0,-0.92249,6e-05,8.77731]
[1779069993184,38.28,77097.6,0.0,-0.92271,6e-05,8.75731]
[1779069993681,38.28,77097.6,0.0,-0.92271,6e-05,8.75731]
[1779069993731,38.28,77097.6,0.0,-0.92271,6e-05,8.75731]
[1779069993809,38.28,77097.6,0.0,-0.92271,6e-05,8.75731]
[1779069994829,38.28,77097.13,0.0,-0.92274,6e-05,8.75458]
[1779069994881,38.28,77097.13,0.0,-0.92274,6e-05,8.75458]
[1779069995058,38.28,77097.13,0.0,-0.92274,6e-05,8.75458]
[1779069995113,38.28,77097.13,0.0,-0.92275,6e-05,8.75445]
[1779070000233,38.27,77093.01,0.0,-0.92301,6e-05,8.73121]
[1779070001577,38.27,77093.01,0.0,-0.92301,6e-05,8.73121]
[1779070001627,38.27,77093.01,0.0,-0.92301,6e-05,8.73121]
[1779070001809,38.27,77093.01,0.0,-0.92301,6e-05,8.73121]
[1779070003175,38.27,77090.25,0.0,-0.92318,6e-05,8.71589]
[1779070003226,38.27,77091.01,0.0,-0.92314,6e-05,8.72007]
[1779070003308,38.27,77091.01,0.0,-0.92314,6e-05,8.72007]
[1779070003396,38.27,77091.22,0.0,-0.92313,6e-05,8.72111]
[1779070009532,38.27,77092.47,0.0,-0.92305,6e-05,8.72744]
[1779070009561,38.27,77092.47,0.0,-0.92305,6e-05,8.72744]
[1779070010193,38.27,77092.47,0.0,-0.92305,6e-05,8.72744]
[1779070010244,38.27,77092.07,0.0,-0.92308,6e-05,8.72503]
[1779070010297,38.27,77092.07,0.0,-0.92308,6e-05,8.72503]
[1779070010309,38.27,77092.07,0.0,-0.92308,6e-05,8.72503]
[1779070010398,38.27,77091.81,0.0,-0.9231,6e-05,8.7236]
[1779070011808,38.27,77091.81,0.0,-0.9231,6e-05,8.7236]
[1779070016183,38.27,77092.4,0.0,-0.92306,6e-05,8.72646]
[1779070016235,38.27,77093.24,0.0,-0.92301,6e-05,8.73097]
[1779070016310,38.27,77093.24,0.0,-0.92301,6e-05,8.73097]
[1779070016611,38.27,77093.24,0.0,-0.92301,6e-05,8.73097]
[1779070016663,38.27,77093.24,0.0,-0.92301,6e-05,8.73097]
[1779070016807,38.27,77093.24,0.0,-0.92301,6e-05,8.73097]
[1779070016864,38.27,77092.45,0.0,-0.92307,6e-05,8.72643]
[1779070018088,38.27,77092.45,0.0,-0.92307,6e-05,8.72643]
[1779070020092,38.27,77092.4,0.0,-0.92307,6e-05,8.72606]
[1779070020106,38.27,77092.4,0.0,-0.92307,6e-05,8.72606]
[1779070020176,38.27,77095.91,0.0,-0.92285,6e-05,8.74526]
[1779070020309,38.27,77095.91,0.0,-0.92285,6e-05,8.74526]
[1779070020433,38.27,77095.91,0.0,-0.92285,6e-05,8.74526]
[1779070020463,38.27,77095.91,0.0,-0.92285,6e-05,8.74526]
[1779070020563,38.27,77095.91,0.0,-0.92285,6e-05,8.74526]
[1779070020614,38.27,77101.06,0.0,-0.92253,6e-05,8.77355]
[1779070021384,38.27,77096.92,0.0,-0.92279,6e-05,8.75077]
[1779070023397,38.27,77091.29,0.0,-0.92314,6e-05,8.71953]
[1779070024469,38.27,77091.29,0.0,-0.92314,6e-05,8.71953]
[1779070024518,38.27,77091.29,0.0,-0.92314,6e-05,8.71953]
[1779070024562,38.27,77091.29,0.0,-0.92314,6e-05,8.71953]
[1779070024852,38.27,77091.29,0.0,-0.92314,6e-05,8.71953]
[1779070025058,38.27,77091.29,0.0,-0.92314,6e-05,8.71953]
[1779070025091,38.27,77089.92,0.0,-0.92323,6e-05,8.7118]
[1779070030446,38.27,77089.8,0.0,-0.92324,6e-05,8.71072]
[1779070031911,38.27,77089.8,0.0,-0.92324,6e-05,8.71072]
[1779070031983,38.27,77089.8,0.0,-0.92324,6e-05,8.71072]
[1779070032060,38.27,77089.8,0.0,-0.92324,6e-05,8.71072]
[1779070032084,38.27,77097.25,0.0,-0.92278,6e-05,8.75168]
[1779070032460,38.27,77105.83,0.0,-0.92224,6e-05,8.79892]
[1779070034217,38.27,77105.83,0.0,-0.92224,6e-05,8.79892]
[1779070033467,38.27,77110.19,0.0,-0.92197,6e-05,8.82301]
[1779070034314,38.27,77110.19,0.0,-0.92197,6e-05,8.82301]
[1779070034559,38.27,77110.19,0.0,-0.92197,6e-05,8.82301]
[1779070034660,38.27,77111.3,0.0,-0.9219,6e-05,8.829]
[1779070039521,38.27,77110.42,0.0,-0.92196,6e-05,8.82377]
[1779070039563,38.27,77110.42,0.0,-0.92196,6e-05,8.82377]
[1779070041642,38.27,77109.87,0.0,-0.92199,6e-05,8.82048]
[1779070041647,38.27,77109.87,0.0,-0.92199,6e-05,8.82048]
[1779070041809,38.27,77109.87,0.0,-0.92199,6e-05,8.82048]
[1779070041909,38.27,77106.64,0.0,-0.9222,6e-05,8.80238]
[1779070042531,38.27,77102.29,0.0,-0.92247,6e-05,8.7784]
[1779070043637,38.27,77102.29,0.0,-0.92247,6e-05,8.7784]
[1779070043687,38.27,77102.29,0.0,-0.92247,6e-05,8.7784]
[1779070043810,38.27,77102.29,0.0,-0.92247,6e-05,8.7784]
[1779070043900,38.27,77097.04,0.0,-0.92281,6e-05,8.74919]
[1779070044541,38.27,77097.04,0.0,-0.92281,6e-05,8.74919]
[1779070044544,38.27,77097.04,0.0,-0.92281,6e-05,8.74919]
[1779070044572,38.27,77097.04,0.0,-0.92281,6e-05,8.74919]
[1779070044593,38.27,77094.29,0.0,-0.92298,6e-05,8.73408]
[1779070046558,38.26,77090.16,0.0,-0.92324,6e-05,8.71111]
[1779070049348,38.26,77091.47,0.0,-0.92316,6e-05,8.71813]
[1779070049432,38.26,77091.47,0.0,-0.92316,6e-05,8.71813]
[1779070049562,38.26,77091.47,0.0,-0.92316,6e-05,8.71813]
[1779070050586,38.26,77102.57,0.0,-0.92247,6e-05,8.77901]
[1779070051421,38.26,77102.57,0.0,-0.92247,6e-05,8.77901]
[1779070051473,38.26,77102.57,0.0,-0.92247,6e-05,8.77901]
[1779070051593,38.26,77109.73,0.0,-0.92205,6e-05,8.81434]
[1779070052570,38.26,77109.73,0.0,-0.92205,6e-05,8.81434]
[1779070052714,38.26,77109.73,0.0,-0.92205,6e-05,8.81434]
[1779070052747,38.26,77108.8,0.0,-0.92211,6e-05,8.80908]
[1779070053661,38.26,77108.8,0.0,-0.92211,6e-05,8.80908]
[1779070053754,38.26,77105.23,0.0,-0.92234,6e-05,8.78927]
[1779070055622,38.26,77101.74,0.0,-0.92256,6e-05,8.76989]
[1779070056265,38.26,77101.74,0.0,-0.92256,6e-05,8.76989]
[1779070056311,38.26,77101.74,0.0,-0.92256,6e-05,8.76989]
[1779070056313,38.26,77101.74,0.0,-0.92256,6e-05,8.76989]
[1779070057025,38.26,77101.74,0.0,-0.92256,6e-05,8.76989]
[1779070057058,38.26,77101.74,0.0,-0.92256,6e-05,8.76989]
[1779070057078,38.26,77100.1,0.0,-0.92266,6e-05,8.76082]
[1779070059454,38.26,77100.86,0.0,-0.92261,6e-05,8.76495]
[1779070059558,38.26,77100.86,0.0,-0.92261,6e-05,8.76495]
[1779070059650,38.26,77101.67,0.0,-0.92256,6e-05,8.76937]
[1779070064685,38.26,77103.0,0.0,-0.92248,6e-05,8.77652]
[1779070067353,38.26,77103.72,0.0,-0.92244,6e-05,8.78035]
[1779070067404,38.26,77103.72,0.0,-0.92244,6e-05,8.78035]
[1779070067572,38.26,77103.72,0.0,-0.92244,6e-05,8.78035]
[1779070068087,38.26,77103.72,0.0,-0.92244,6e-05,8.78035]
[1779070068139,38.26,77103.72,0.0,-0.92244,6e-05,8.78035]
[1779070068240,38.26,77103.22,0.0,-0.92247,6e-05,8.77751]
[1779070068310,38.26,77103.22,0.0,-0.92247,6e-05,8.77751]
[1779070073749,38.26,77102.72,0.0,-0.92251,6e-05,8.77436]
[1779070078783,38.26,77101.65,0.0,-0.92258,6e-05,8.76799]
[1779070083818,38.26,77101.32,0.0,-0.92261,6e-05,8.76502]
[1779070084470,38.26,77101.32,0.0,-0.92261,6e-05,8.76502]
[1779070084474,38.26,77101.32,0.0,-0.92261,6e-05,8.76502]
[1779070084563,38.26,77101.32,0.0,-0.92261,6e-05,8.76502]
[1779070085447,38.26,77101.36,0.0,-0.92261,6e-05,8.76501]
[1779070085499,38.26,77101.36,0.0,-0.92261,6e-05,8.76501]
[1779070085561,38.26,77101.36,0.0,-0.92261,6e-05,8.76501]
[1779070085832,38.26,77101.85,0.0,-0.92259,6e-05,8.76747]
[1779070089864,38.26,77130.64,0.0,-0.92077,6e-05,8.92605]
[1779070090872,38.25,77135.6,0.0,-0.92046,6e-05,8.9534]
[1779070093842,38.25,77136.99,0.0,-0.92038,6e-05,8.96056]
[1779070093889,38.25,77136.99,0.0,-0.92038,6e-05,8.96056]
[1779070094060,38.25,77136.99,0.0,-0.92038,6e-05,8.96056]
[1779070094900,38.25,77151.81,0.0,-0.91943,6e-05,9.04268]
[1779070095907,38.25,77164.51,0.0,-0.91861,7e-05,9.11382]
[1779070096914,38.25,77160.73,0.0,-0.91885,6e-05,9.09242]
[1779070098928,38.25,77156.88,0.0,-0.91911,6e-05,9.07059]
[1779070100943,38.25,77167.32,0.0,-0.91843,7e-05,9.12901]
[1779070101950,38.25,77178.69,0.0,-0.91769,7e-05,9.19287]
[1779070102957,38.25,77177.4,0.0,-0.91778,7e-05,9.18533]
[1779070106562,38.25,77176.92,0.0,-0.91782,7e-05,9.18187]
[1779070106613,38.25,77176.92,0.0,-0.91782,7e-05,9.18187]
[1779070106809,38.25,77176.92,0.0,-0.91782,7e-05,9.18187]
[1779070108174,38.25,77176.36,0.0,-0.91786,7e-05,9.17846]
[1779070108226,38.25,77176.36,0.0,-0.91786,7e-05,9.17846]
[1779070108265,38.25,77176.23,0.0,-0.91787,7e-05,9.17748]
[1779070108315,38.25,77176.23,0.0,-0.91787,7e-05,9.17748]
[1779070114034,38.24,77177.9,0.0,-0.91781,7e-05,9.18103]
[1779070114343,38.24,77177.9,0.0,-0.91781,7e-05,9.18103]
[1779070114387,38.24,77177.9,0.0,-0.91781,7e-05,9.18103]
[1779070114560,38.24,77177.9,0.0,-0.91781,7e-05,9.18103]
[1779070118072,38.24,77174.46,0.0,-0.91805,7e-05,9.16042]
[1779070118474,38.24,77174.46,0.0,-0.91805,7e-05,9.16042]
[1779070118491,38.24,77174.46,0.0,-0.91805,7e-05,9.16042]
[1779070118569,38.24,77174.46,0.0,-0.91805,7e-05,9.16042]
[1779070119079,38.24,77171.33,0.0,-0.91826,7e-05,9.14242]
[1779070121093,38.24,77163.23,0.0,-0.9188,6e-05,9.09623]
[1779070123107,38.24,77153.69,0.0,-0.91942,6e-05,9.0423]
[1779070124820,38.24,77152.9,0.0,-0.91947,6e-05,9.03774]
[1779070124872,38.24,77152.9,0.0,-0.91947,6e-05,9.03774]
[1779070125064,38.24,77152.9,0.0,-0.91947,6e-05,9.03774]
[1779070125122,38.24,77152.98,0.0,-0.91947,6e-05,9.03805]
[1779070130156,38.24,77152.85,0.0,-0.91949,6e-05,9.03659]
[1779070132445,38.24,77154.46,0.0,-0.91939,6e-05,9.04524]
[1779070132496,38.24,77154.46,0.0,-0.91939,6e-05,9.04524]
[1779070132560,38.24,77154.46,0.0,-0.91939,6e-05,9.04524]
[1779070133177,38.24,77153.96,0.0,-0.91942,6e-05,9.04224]
[1779070135289,38.23,77157.82,0.0,-0.91918,6e-05,9.06343]
[1779070138455,38.23,77160.15,0.0,-0.91904,6e-05,9.07568]
[1779070138507,38.23,77160.15,0.0,-0.91904,6e-05,9.07568]
[1779070138567,38.23,77160.15,0.0,-0.91904,6e-05,9.07568]
[1779070139219,38.23,77161.28,0.0,-0.91897,6e-05,9.08174]
[1779070141233,38.23,77165.66,0.0,-0.91869,7e-05,9.10569]
[1779070143247,38.23,77170.85,0.0,-0.91836,7e-05,9.13417]
[1779070144758,38.23,77173.13,0.0,-0.91821,7e-05,9.14678]
[1779070144810,38.23,77173.13,0.0,-0.91821,7e-05,9.14678]
[1779070144810,38.23,77173.13,0.0,-0.91821,7e-05,9.14678]
[1779070145261,38.23,77174.66,0.0,-0.91811,7e-05,9.15515]
[1779070146268,38.23,77180.37,0.0,-0.91774,7e-05,9.18704]
[1779070148811,38.23,77178.73,0.0,-0.91786,7e-05,9.17715]
[1779070149289,38.23,77176.14,0.0,-0.91803,7e-05,9.16227]
[1779070149890,38.23,77176.14,0.0,-0.91803,7e-05,9.16227]
[1779070150296,38.23,77171.82,0.0,-0.91832,7e-05,9.13771]
[1779070151303,38.22,77162.04,0.0,-0.91896,6e-05,9.08259]
[1779070152310,38.22,77152.71,0.0,-0.91956,6e-05,9.03007]
[1779070152444,38.22,77152.71,0.0,-0.91956,6e-05,9.03007]
[1779070152496,38.22,77152.71,0.0,-0.91956,6e-05,9.03007]
[1779070152562,38.22,77152.71,0.0,-0.91956,6e-05,9.03007]
[1779070153317,38.22,77151.9,0.0,-0.91962,6e-05,9.02539]
[1779070158352,38.22,77153.71,0.0,-0.91951,6e-05,9.03466]
[1779070160737,38.22,77154.16,0.0,-0.91948,6e-05,9.03699]
[1779070160789,38.22,77154.16,0.0,-0.91948,6e-05,9.03699]
[1779070160809,38.22,77154.16,0.0,-0.91948,6e-05,9.03699]
[1779070160890,38.22,77154.51,0.0,-0.91947,6e-05,9.03857]
[1779070162586,38.22,77150.0,0.0,-0.91976,6e-05,9.01317]
[1779070163387,38.22,77147.07,0.0,-0.91995,6e-05,8.99666]
[1779070168422,38.22,77140.0,0.0,-0.92041,6e-05,8.95657]
[1779070169429,38.22,77136.73,0.0,-0.92062,6e-05,8.93817]
[1779070170471,38.22,77136.73,0.0,-0.92062,6e-05,8.93817]
[1779070170474,38.22,77136.73,0.0,-0.92062,6e-05,8.93817]
[1779070170560,38.22,77136.73,0.0,-0.92062,6e-05,8.93817]
[1779070170572,38.22,77135.96,0.0,-0.92067,6e-05,8.93373]
[1779070176478,38.22,77135.44,0.0,-0.92075,6e-05,8.92591]
[1779070177967,38.22,77135.44,0.0,-0.92075,6e-05,8.92591]
[1779070178018,38.22,77135.44,0.0,-0.92075,6e-05,8.92591]
[1779070178060,38.22,77135.44,0.0,-0.92075,6e-05,8.92591]
[1779070178068,38.22,77136.37,0.0,-0.92069,6e-05,8.93082]
[1779070183527,38.21,77135.32,0.0,-0.92077,6e-05,8.9244]
[1779070187169,38.21,77135.41,0.0,-0.92076,6e-05,8.92467]
[1779070187184,38.21,77135.41,0.0,-0.92076,6e-05,8.92467]
[1779070187311,38.21,77135.41,0.0,-0.92076,6e-05,8.92467]
[1779070187268,38.21,77135.12,0.0,-0.92078,6e-05,8.92284]
[1779070187556,38.21,77133.46,0.0,-0.92089,6e-05,8.9136]
[1779070192591,38.21,77135.78,0.0,-0.92075,6e-05,8.9261]
[1779070196321,38.21,77135.61,0.0,-0.92076,6e-05,8.92496]
[1779070196374,38.21,77135.61,0.0,-0.92076,6e-05,8.92496]
[1779070196562,38.21,77135.85,0.0,-0.92075,6e-05,8.9262]
[1779070196619,38.21,77138.23,0.0,-0.92059,6e-05,8.93936]
[1779070197626,38.21,77140.81,0.0,-0.92043,6e-05,8.95364]
[1779070198633,38.21,77143.42,0.0,-0.92026,6e-05,8.96808]
[1779070200647,38.21,77139.83,0.0,-0.9205,6e-05,8.94777]
[1779070201716,38.21,77139.83,0.0,-0.9205,6e-05,8.94777]
[1779070201768,38.21,77139.83,0.0,-0.9205,6e-05,8.94777]
[1779070202312,38.21,77139.83,0.0,-0.9205,6e-05,8.94777]
[1779070202366,38.21,77139.84,0.0,-0.9205,6e-05,8.94757]
[1779070203668,38.21,77137.55,0.0,-0.92065,6e-05,8.93469]
[1779070208703,38.21,77136.29,0.0,-0.92073,6e-05,8.9272]
[1779070211724,38.21,77129.86,0.0,-0.92115,6e-05,8.89117]
[1779070212731,38.21,77126.85,0.0,-0.92134,6e-05,8.87438]
[1779070214745,38.21,77125.78,0.0,-0.92141,6e-05,8.86839]
[1779070216761,38.21,77128.56,0.0,-0.92123,6e-05,8.88377]
[1779070220788,38.21,77131.54,0.0,-0.92105,6e-05,8.89974]
[1779070225823,38.2,77134.59,0.0,-0.92087,6e-05,8.91567]
[1779070229851,38.2,77131.87,0.0,-0.92104,6e-05,8.90031]
[1779070230858,38.2,77117.65,0.0,-0.92195,6e-05,8.82124]
[1779070231865,38.2,77116.68,0.0,-0.92204,6e-05,8.81162]
[1779070235893,38.2,77114.61,0.0,-0.92218,6e-05,8.79989]
[1779070238925,38.2,77110.7,0.0,-0.92243,6e-05,8.77813]
[1779070239932,38.2,77107.44,0.0,-0.92263,6e-05,8.76013]
[1779070240939,38.2,77102.22,0.0,-0.92296,6e-05,8.73137]
[1779070245975,38.2,77103.01,0.0,-0.92291,6e-05,8.73595]
[1779070247764,38.2,77103.26,0.0,-0.92289,6e-05,8.73736]
[1779070247809,38.2,77103.26,0.0,-0.92289,6e-05,8.73736]
[1779070248220,38.2,77103.26,0.0,-0.92289,6e-05,8.73736]
[1779070248432,38.2,77103.26,0.0,-0.92289,6e-05,8.73736]
[1779070248865,38.2,77102.94,0.0,-0.92291,6e-05,8.73541]
[1779070249003,38.2,77104.03,0.0,-0.92285,6e-05,8.74123]
[1779070250007,38.2,77112.8,0.0,-0.92229,6e-05,8.7896]
[1779070251013,38.2,77115.11,0.0,-0.92215,6e-05,8.80227]
[1779070252066,38.2,77115.11,0.0,-0.92215,6e-05,8.80227]
[1779070255304,38.2,77109.91,0.0,-0.92248,6e-05,8.77307]
[1779070255839,38.2,77109.91,0.0,-0.92248,6e-05,8.77307]
[1779070255841,38.2,77109.91,0.0,-0.92248,6e-05,8.77307]
[1779070256059,38.2,77109.91,0.0,-0.92248,6e-05,8.77307]
[1779070256161,38.2,77101.13,0.0,-0.92303,6e-05,8.72463]
[1779070257055,38.2,77101.43,0.0,-0.92302,6e-05,8.72632]
[1779070262090,38.2,77100.58,0.0,-0.92307,6e-05,8.72143]
[1779070266418,38.2,77102.22,0.0,-0.92297,6e-05,8.72998]
[1779070266461,38.2,77102.22,0.0,-0.92297,6e-05,8.72998]
[1779070266568,38.2,77102.37,0.0,-0.92297,6e-05,8.73065]
[1779070267125,38.2,77102.17,0.0,-0.92298,6e-05,8.72939]
[1779070269139,38.2,77105.89,0.0,-0.92275,6e-05,8.74957]
[1779070272442,38.2,77106.3,0.0,-0.92273,6e-05,8.75148]
[1779070272160,38.2,77112.26,0.0,-0.92236,6e-05,8.78418]
[1779070272493,38.2,77112.26,0.0,-0.92236,6e-05,8.78418]
[1779070272562,38.2,77112.26,0.0,-0.92236,6e-05,8.78418]
[1779070273167,38.2,77114.67,0.0,-0.92221,6e-05,8.79747]
[1779070277195,38.2,77122.25,0.0,-0.92173,6e-05,8.83916]
[1779070281012,38.2,77121.27,0.0,-0.9218,6e-05,8.83329]
[1779070281063,38.2,77121.27,0.0,-0.9218,6e-05,8.83329]
[1779070281223,38.2,77121.12,0.0,-0.92181,6e-05,8.8323]
[1779070281758,38.2,77121.12,0.0,-0.92181,6e-05,8.8323]
[1779070281807,38.2,77121.12,0.0,-0.92181,6e-05,8.8323]
[1779070282230,38.2,77121.23,0.0,-0.9218,6e-05,8.83276]
[1779070286258,38.19,77115.95,0.0,-0.92214,6e-05,8.80291]
[1779070286715,38.19,77115.95,0.0,-0.92214,6e-05,8.80291]
[1779070286809,38.19,77115.95,0.0,-0.92214,6e-05,8.80291]
[1779070286852,38.19,77115.95,0.0,-0.92214,6e-05,8.80291]
[1779070287199,38.19,77115.95,0.0,-0.92214,6e-05,8.80291]
[1779070287313,38.19,77115.95,0.0,-0.92214,6e-05,8.80291]
[1779070287380,38.19,77113.96,0.0,-0.92227,6e-05,8.7918]
[1779070288272,38.19,77108.71,0.0,-0.9226,6e-05,8.76272]
[1779070291293,38.19,77106.81,0.0,-0.92276,6e-05,8.74791]
[1779070293307,38.19,77099.33,0.0,-0.92323,6e-05,8.70644]
[1779070294314,38.19,77095.43,0.0,-0.92347,6e-05,8.68491]
[1779070294976,38.19,77095.43,0.0,-0.92347,6e-05,8.68491]
[1779070295027,38.19,77095.43,0.0,-0.92347,6e-05,8.68491]
[1779070295059,38.19,77095.43,0.0,-0.92347,6e-05,8.68491]
[1779070295321,38.19,77093.97,0.0,-0.92356,6e-05,8.67684]
[1779070297336,38.19,77082.72,0.0,-0.92426,6e-05,8.61495]
[1779070298343,38.19,77075.58,0.0,-0.92471,6e-05,8.57587]
[1779070300358,38.19,77075.41,0.0,-0.92472,6e-05,8.57493]
[1779070301365,38.19,77080.78,0.0,-0.92439,6e-05,8.60424]
[1779070302372,38.19,77085.69,0.0,-0.92408,6e-05,8.63102]
[1779070306400,38.19,77094.94,0.0,-0.92351,6e-05,8.68136]
[1779070307407,38.19,77103.19,0.0,-0.923,6e-05,8.72668]
[1779070308414,38.19,77105.83,0.0,-0.92283,6e-05,8.74128]
[1779070313001,38.19,77108.65,0.0,-0.92265,6e-05,8.75689]
[1779070313053,38.19,77108.65,0.0,-0.92265,6e-05,8.75689]
[1779070313058,38.19,77108.65,0.0,-0.92265,6e-05,8.75689]
[1779070313449,38.19,77108.64,0.0,-0.92265,6e-05,8.75682]
[1779070318105,38.19,77107.34,0.0,-0.92274,6e-05,8.74965]
[1779070318110,38.19,77107.34,0.0,-0.92274,6e-05,8.74965]
[1779070318308,38.19,77107.34,0.0,-0.92274,6e-05,8.74965]
[1779070318488,38.19,77107.02,0.0,-0.92276,6e-05,8.74789]
[1779070320502,38.19,77103.37,0.0,-0.92299,6e-05,8.72779]
[1779070323865,38.19,77103.74,0.0,-0.92297,6e-05,8.72943]
[1779070323914,38.19,77103.74,0.0,-0.92297,6e-05,8.72943]
[1779070324071,38.19,77103.74,0.0,-0.92297,6e-05,8.72943]
[1779070324152,38.19,77103.74,0.0,-0.92297,6e-05,8.72929]
[1779070329566,38.19,77102.99,0.0,-0.92302,6e-05,8.72453]
[1779070333594,38.19,77110.01,0.0,-0.92259,6e-05,8.7628]
[1779070334917,38.19,77110.01,0.0,-0.92259,6e-05,8.7628]
[1779070334963,38.19,77110.01,0.0,-0.92259,6e-05,8.7628]
[1779070335059,38.19,77110.01,0.0,-0.92259,6e-05,8.7628]
[1779070335117,38.19,77115.96,0.0,-0.92221,6e-05,8.79558]
[1779070336616,38.19,77121.33,0.0,-0.92188,6e-05,8.8252]
[1779070338636,38.19,77126.35,0.0,-0.92156,6e-05,8.85271]
[1779070340650,38.19,77134.12,0.0,-0.92107,6e-05,8.89546]
[1779070341657,38.19,77146.02,0.0,-0.92031,6e-05,8.96162]
[1779070342664,38.18,77147.6,0.0,-0.92021,6e-05,8.97024]
[1779070345401,38.18,77148.04,0.0,-0.92019,6e-05,8.97247]
[1779070345457,38.18,77148.04,0.0,-0.92019,6e-05,8.97247]
[1779070345502,38.18,77148.32,0.0,-0.92017,6e-05,8.97359]
[1779070345559,38.18,77148.32,0.0,-0.92017,6e-05,8.97359]
[1779070347140,38.18,77149.02,0.0,-0.92013,6e-05,8.9775]
[1779070347309,38.18,77149.02,0.0,-0.92013,6e-05,8.9775]
[1779070347411,38.18,77149.12,0.0,-0.92012,6e-05,8.97802]
[1779070347699,38.18,77139.77,0.0,-0.92072,6e-05,8.92589]
[1779070348706,38.18,77135.37,0.0,-0.921,6e-05,8.90148]
[1779070350278,38.18,77135.37,0.0,-0.921,6e-05,8.90148]
[1779070350310,38.18,77135.37,0.0,-0.921,6e-05,8.90148]
[1779070350330,38.18,77135.37,0.0,-0.921,6e-05,8.90148]
[1779070350379,38.18,77133.77,0.0,-0.9211,6e-05,8.89285]
[1779070353109,38.18,77133.76,0.0,-0.92114,6e-05,8.88836]
[1779070353170,38.18,77134.4,0.0,-0.9211,6e-05,8.89141]
[1779070353742,38.18,77152.92,0.0,-0.91992,6e-05,8.99463]
[1779070354749,38.18,77173.0,0.0,-0.91861,7e-05,9.10736]
[1779070355771,38.18,77173.0,0.0,-0.91861,7e-05,9.10736]
[1779070356131,38.18,77173.0,0.0,-0.91861,7e-05,9.10736]
[1779070356163,38.18,77174.77,0.0,-0.91849,7e-05,9.1175]
[1779070358286,38.18,77175.17,0.0,-0.91847,7e-05,9.11975]
[1779070358335,38.18,77175.17,0.0,-0.91847,7e-05,9.11975]
[1779070358359,38.18,77175.92,0.0,-0.91842,7e-05,9.12411]
[1779070359794,38.18,77176.83,0.0,-0.91836,7e-05,9.12923]
[1779070362807,38.18,77171.83,0.0,-0.91868,7e-05,9.10134]
[1779070364603,38.18,77172.17,0.0,-0.91866,7e-05,9.10334]
[1779070364647,38.18,77172.17,0.0,-0.91866,7e-05,9.10334]
[1779070364809,38.18,77172.17,0.0,-0.91866,7e-05,9.10334]
[1779070366835,38.18,77168.02,0.0,-0.91892,7e-05,9.08031]
[1779070371169,38.18,77165.94,0.0,-0.91906,6e-05,9.06845]
[1779070371220,38.18,77165.94,0.0,-0.91906,6e-05,9.06845]
[1779070371314,38.18,77165.94,0.0,-0.91906,6e-05,9.06845]
[1779070371415,38.18,77166.63,0.0,-0.91902,6e-05,9.07229]
[1779070372836,38.18,77166.66,0.0,-0.91902,6e-05,9.07246]
[1779070372888,38.18,77166.66,0.0,-0.91902,6e-05,9.07246]
[1779070373057,38.18,77166.66,0.0,-0.91902,6e-05,9.07246]
[1779070378769,38.18,77166.75,0.0,-0.91901,6e-05,9.07289]
[1779070378809,38.18,77166.75,0.0,-0.91901,6e-05,9.07289]
[1779070378822,38.18,77166.75,0.0,-0.91901,6e-05,9.07289]
[1779070378921,38.18,77165.94,0.0,-0.91906,6e-05,9.06834]
[1779070379687,38.18,77165.94,0.0,-0.91906,6e-05,9.06834]
[1779070379808,38.18,77165.94,0.0,-0.91906,6e-05,9.06834]
[1779070379928,38.18,77163.56,0.0,-0.91922,6e-05,9.05499]
[1779070382333,38.18,77164.77,0.0,-0.91914,6e-05,9.0616]
[1779070382371,38.18,77164.77,0.0,-0.91914,6e-05,9.0616]
[1779070382527,38.18,77164.77,0.0,-0.91914,6e-05,9.0616]
[1779070382559,38.18,77164.77,0.0,-0.91914,6e-05,9.0616]
[1779070382586,38.18,77164.77,0.0,-0.91914,6e-05,9.0616]
[1779070382474,38.18,77171.24,0.0,-0.91872,7e-05,9.09803]
[1779070385470,38.18,77173.68,0.0,-0.91856,7e-05,9.11173]
[1779070385522,38.18,77173.68,0.0,-0.91856,7e-05,9.11173]
[1779070385566,38.18,77173.68,0.0,-0.91856,7e-05,9.11173]
[1779070386978,38.18,77169.92,0.0,-0.91881,7e-05,9.09046]
[1779070387888,38.18,77169.92,0.0,-0.91881,7e-05,9.09046]
[1779070387892,38.18,77169.92,0.0,-0.91881,7e-05,9.09046]
[1779070388062,38.18,77169.92,0.0,-0.91881,7e-05,9.09046]
[1779070388129,38.18,77164.66,0.0,-0.91915,6e-05,9.06087]
[1779070388757,38.18,77164.66,0.0,-0.91915,6e-05,9.06087]
[1779070388809,38.18,77164.66,0.0,-0.91915,6e-05,9.06087]
[1779070389065,38.18,77164.66,0.0,-0.91915,6e-05,9.06087]
[1779070395034,38.18,77162.18,0.0,-0.91932,6e-05,9.04594]
[1779070397050,38.18,77157.96,0.0,-0.9196,6e-05,9.02214]
[1779070398066,38.18,77157.96,0.0,-0.9196,6e-05,9.02214]
[1779070398303,38.18,77157.96,0.0,-0.9196,6e-05,9.02214]
[1779070398309,38.18,77157.96,0.0,-0.9196,6e-05,9.02214]
[1779070398479,38.18,77157.96,0.0,-0.9196,6e-05,9.02214]
[1779070398522,38.18,77157.96,0.0,-0.9196,6e-05,9.02214]
[1779070398563,38.18,77157.96,0.0,-0.9196,6e-05,9.02214]
[1779070398505,38.18,77156.87,0.0,-0.91967,6e-05,9.01578]
[1779070401078,38.18,77152.75,0.0,-0.91994,6e-05,8.99244]
[1779070406113,38.18,77151.79,0.0,-0.92001,6e-05,8.98672]
[1779070407050,38.18,77151.79,0.0,-0.92001,6e-05,8.98672]
[1779070407066,38.18,77151.79,0.0,-0.92001,6e-05,8.98672]
[1779070407293,38.18,77151.79,0.0,-0.92001,6e-05,8.98672]
[1779070407314,38.18,77151.79,0.0,-0.92001,6e-05,8.98672]
[1779070407343,38.18,77151.79,0.0,-0.92001,6e-05,8.98672]
[1779070407392,38.18,77152.12,0.0,-0.91999,6e-05,8.98849]
[1779070410771,38.18,77151.59,0.0,-0.92002,6e-05,8.9853]
[1779070411811,38.18,77149.64,0.0,-0.92018,6e-05,8.97015]
[1779070412079,38.18,77149.64,0.0,-0.92018,6e-05,8.97015]
[1779070412310,38.18,77149.64,0.0,-0.92018,6e-05,8.97015]
[1779070412348,38.18,77148.57,0.0,-0.92025,6e-05,8.96393]
[1779070417768,38.18,77146.93,0.0,-0.92037,6e-05,8.95366]
[1779070417811,38.18,77146.93,0.0,-0.92037,6e-05,8.95366]
[1779070417945,38.18,77146.93,0.0,-0.92037,6e-05,8.95366]
[1779070417994,38.18,77146.93,0.0,-0.92037,6e-05,8.95366]
[1779070418059,38.18,77146.93,0.0,-0.92037,6e-05,8.95366]
[1779070418197,38.17,77147.71,0.0,-0.92033,6e-05,8.95779]
[1779070420103,38.17,77146.39,0.0,-0.92041,6e-05,8.9502]
[1779070422544,38.17,77145.77,0.0,-0.92046,6e-05,8.94631]
[1779070422580,38.17,77145.77,0.0,-0.92046,6e-05,8.94631]
[1779070423255,38.17,77145.14,0.0,-0.9205,6e-05,8.94265]
[1779070423313,38.17,77145.14,0.0,-0.9205,6e-05,8.94265]
[1779070423548,38.17,77145.14,0.0,-0.9205,6e-05,8.94265]
[1779070423594,38.17,77142.77,0.0,-0.92065,6e-05,8.9293]
[1779070425809,38.17,77141.05,0.0,-0.92077,6e-05,8.91951]
[1779070426176,38.17,77141.05,0.0,-0.92077,6e-05,8.91951]
[1779070426227,38.17,77141.05,0.0,-0.92077,6e-05,8.91951]
[1779070426308,38.17,77141.05,0.0,-0.92077,6e-05,8.91951]
[1779070426328,38.17,77139.09,0.0,-0.92089,6e-05,8.90852]
[1779070428488,38.17,77138.07,0.0,-0.92096,6e-05,8.90278]
[1779070428533,38.17,77138.07,0.0,-0.92096,6e-05,8.90278]
[1779070428564,38.17,77138.07,0.0,-0.92096,6e-05,8.90278]
[1779070428590,38.17,77134.6,0.0,-0.92118,6e-05,8.88341]
[1779070432744,38.17,77135.23,0.0,-0.92114,6e-05,8.88678]
[1779070432795,38.17,77135.23,0.0,-0.92114,6e-05,8.88678]
[1779070432809,38.17,77135.23,0.0,-0.92114,6e-05,8.88678]
[1779070438339,38.17,77135.25,0.0,-0.92114,6e-05,8.88666]
[1779070440353,38.17,77139.54,0.0,-0.92087,6e-05,8.91043]
[1779070442267,38.17,77140.74,0.0,-0.92079,6e-05,8.91703]
[1779070442310,38.17,77140.74,0.0,-0.92079,6e-05,8.91703]
[1779070442367,38.17,77140.23,0.0,-0.92083,6e-05,8.9141]
[1779070442667,38.17,77140.23,0.0,-0.92083,6e-05,8.9141]
[1779070442719,38.17,77140.23,0.0,-0.92083,6e-05,8.9141]
[1779070442810,38.17,77140.23,0.0,-0.92083,6e-05,8.9141]
[1779070444381,38.17,77144.98,0.0,-0.92053,6e-05,8.94039]
[1779070446357,38.17,77146.59,0.0,-0.92042,6e-05,8.94924]
[1779070446565,38.17,77146.59,0.0,-0.92042,6e-05,8.94924]
[1779070447809,38.17,77146.08,0.0,-0.92046,6e-05,8.94609]
[1779070448409,38.17,77146.45,0.0,-0.92044,6e-05,8.94801]
[1779070453396,38.17,77146.27,0.0,-0.92046,6e-05,8.94642]
[1779070453447,38.17,77146.27,0.0,-0.92046,6e-05,8.94642]
[1779070453448,38.17,77146.27,0.0,-0.92046,6e-05,8.94642]
[1779070453500,38.17,77146.27,0.0,-0.92046,6e-05,8.94642]
[1779070453564,38.17,77146.27,0.0,-0.92046,6e-05,8.94642]
[1779070453601,38.17,77148.06,0.0,-0.92034,6e-05,8.95627]
[1779070455412,38.17,77149.45,0.0,-0.92026,6e-05,8.96387]
[1779070455571,38.17,77149.45,0.0,-0.92026,6e-05,8.96387]
[1779070461273,38.17,77149.95,0.0,-0.92023,6e-05,8.96635]
[1779070461308,38.17,77149.95,0.0,-0.92023,6e-05,8.96635]
[1779070461501,38.17,77150.15,0.0,-0.92021,6e-05,8.96748]
[1779070462083,38.17,77150.15,0.0,-0.92021,6e-05,8.96748]
[1779070462508,38.17,77153.71,0.0,-0.91999,6e-05,8.98738]
[1779070463059,38.17,77153.71,0.0,-0.91999,6e-05,8.98738]
[1779070463515,38.17,77161.09,0.0,-0.91951,6e-05,9.02865]
[1779070464383,38.17,77161.09,0.0,-0.91951,6e-05,9.02865]
[1779070464419,38.17,77161.09,0.0,-0.91951,6e-05,9.02865]
[1779070464564,38.17,77161.09,0.0,-0.91951,6e-05,9.02865]
[1779070468648,38.17,77160.74,0.0,-0.91954,6e-05,9.02615]
[1779070468662,38.17,77160.06,0.0,-0.91958,6e-05,9.02221]
[1779070468809,38.17,77160.06,0.0,-0.91958,6e-05,9.02221]
[1779070469496,38.17,77160.06,0.0,-0.91958,6e-05,9.02221]
[1779070469539,38.17,77160.06,0.0,-0.91958,6e-05,9.02221]
[1779070469565,38.17,77160.06,0.0,-0.91958,6e-05,9.02221]
[1779070469640,38.16,77160.62,0.0,-0.91955,6e-05,9.02523]
[1779070472584,38.16,77163.38,0.0,-0.91941,6e-05,9.03608]
[1779070475321,38.16,77161.88,0.0,-0.91951,6e-05,9.02736]
[1779070475373,38.16,77161.88,0.0,-0.91951,6e-05,9.02736]
[1779070475540,38.16,77161.88,0.0,-0.91951,6e-05,9.02736]
[1779070475562,38.16,77161.88,0.0,-0.91951,6e-05,9.02736]
[1779070475589,38.16,77161.88,0.0,-0.91951,6e-05,9.02736]
[1779070475606,38.16,77159.96,0.0,-0.91963,6e-05,9.01647]
[1779070476638,38.16,77159.96,0.0,-0.91963,6e-05,9.01647]
[1779070476812,38.16,77157.89,0.0,-0.91977,6e-05,9.00477]
[1779070479629,38.16,77154.13,0.0,-0.92001,6e-05,8.9836]
[1779070479681,38.16,77154.13,0.0,-0.92001,6e-05,8.9836]
[1779070479633,38.16,77148.99,0.0,-0.92035,6e-05,8.95486]
[1779070479812,38.16,77148.99,0.0,-0.92035,6e-05,8.95486]
[1779070480305,38.16,77148.99,0.0,-0.92035,6e-05,8.95486]
[1779070480353,38.16,77148.99,0.0,-0.92035,6e-05,8.95486]
[1779070480562,38.16,77148.99,0.0,-0.92035,6e-05,8.95486]
[1779070480640,38.16,77146.15,0.0,-0.92053,6e-05,8.93905]
[1779070484668,38.16,77138.88,0.0,-0.92099,6e-05,8.89885]
[1779070485550,38.16,77138.88,0.0,-0.92099,6e-05,8.89885]
[1779070485560,38.16,77138.88,0.0,-0.92099,6e-05,8.89885]
[1779070485675,38.16,77135.45,0.0,-0.92121,6e-05,8.87994]
[1779070486682,38.16,77128.82,0.0,-0.92163,6e-05,8.84333]
[1779070487154,38.16,77128.82,0.0,-0.92163,6e-05,8.84333]
[1779070487689,38.16,77126.29,0.0,-0.92179,6e-05,8.82916]
[1779070490083,38.16,77125.97,0.0,-0.92181,6e-05,8.82716]
[1779070490138,38.16,77125.97,0.0,-0.92181,6e-05,8.82716]
[1779070490311,38.16,77125.97,0.0,-0.92181,6e-05,8.82716]
[1779070493736,38.16,77131.7,0.0,-0.92145,6e-05,8.85844]
[1779070495389,38.16,77131.7,0.0,-0.92145,6e-05,8.85844]
[1779070495392,38.16,77131.7,0.0,-0.92145,6e-05,8.85844]
[1779070495565,38.16,77131.7,0.0,-0.92145,6e-05,8.85844]
[1779070495598,38.16,77136.78,0.0,-0.92113,6e-05,8.8866]
[1779070497763,38.16,77131.86,0.0,-0.92144,6e-05,8.85916]
[1779070499615,38.16,77131.86,0.0,-0.92144,6e-05,8.85916]
[1779070499666,38.16,77131.86,0.0,-0.92144,6e-05,8.85916]
[1779070499663,38.16,77128.85,0.0,-0.92163,6e-05,8.84253]
[1779070499810,38.16,77128.85,0.0,-0.92163,6e-05,8.84253]
[1779070504388,38.16,77129.49,0.0,-0.9216,6e-05,8.84593]
[1779070504440,38.16,77129.49,0.0,-0.9216,6e-05,8.84593]
[1779070504560,38.16,77129.49,0.0,-0.9216,6e-05,8.84593]
[1779070509453,38.16,77127.9,0.0,-0.9217,6e-05,8.83674]
[1779070509462,38.16,77127.9,0.0,-0.9217,6e-05,8.83674]
[1779070509559,38.16,77127.9,0.0,-0.9217,6e-05,8.83674]
[1779070509656,38.16,77131.75,0.0,-0.92146,6e-05,8.85786]
[1779070513985,38.16,77132.71,0.0,-0.9214,6e-05,8.86279]
[1779070513991,38.16,77132.71,0.0,-0.9214,6e-05,8.86279]
[1779070514057,38.16,77132.71,0.0,-0.9214,6e-05,8.86279]
[1779070519923,38.16,77134.01,0.0,-0.92133,6e-05,8.86906]
[1779070521206,38.16,77134.01,0.0,-0.92133,6e-05,8.86906]
[1779070521210,38.16,77134.01,0.0,-0.92133,6e-05,8.86906]
[1779070521310,38.16,77134.01,0.0,-0.92133,6e-05,8.86906]
[1779070523951,38.16,77128.9,0.0,-0.92166,6e-05,8.84016]
[1779070525086,38.16,77128.9,0.0,-0.92166,6e-05,8.84016]
[1779070525164,38.16,77128.9,0.0,-0.92166,6e-05,8.84016]
[1779070525309,38.16,77128.9,0.0,-0.92166,6e-05,8.84016]
[1779070525370,38.16,77124.68,0.0,-0.92193,6e-05,8.81667]
[1779070530048,38.16,77124.01,0.0,-0.92198,6e-05,8.81284]
[1779070530058,38.16,77124.01,0.0,-0.92198,6e-05,8.81284]
[1779070530664,38.16,77124.01,0.0,-0.92198,6e-05,8.81284]
[1779070533082,38.16,77125.75,0.0,-0.9219,6e-05,8.81819]
[1779070533813,38.16,77125.95,0.0,-0.92189,6e-05,8.81924]
[1779070534023,38.16,77122.32,0.0,-0.92212,6e-05,8.79914]
[1779070538051,38.16,77119.94,0.0,-0.92227,6e-05,8.78592]
[1779070539058,38.16,77117.34,0.0,-0.92243,6e-05,8.77154]
[1779070544093,38.16,77117.34,0.0,-0.92243,6e-05,8.77148]
[1779070549128,38.16,77117.06,0.0,-0.92245,6e-05,8.7698]
[1779070554163,38.15,77117.15,0.0,-0.92246,6e-05,8.76895]
[1779070559198,38.15,77117.38,0.0,-0.92246,6e-05,8.76904]
[1779070564233,38.15,77118.22,0.0,-0.92242,6e-05,8.77295]
[1779070569268,38.15,77117.99,0.0,-0.92244,6e-05,8.77119]
[1779070572289,38.15,77114.62,0.0,-0.92265,6e-05,8.75225]
[1779070576317,38.15,77110.61,0.0,-0.92291,6e-05,8.72985]
[1779070581352,38.14,77110.6,0.0,-0.92292,6e-05,8.72862]
[1779070586387,38.14,77110.72,0.0,-0.92293,6e-05,8.72816]
[1779070587394,38.14,77107.58,0.0,-0.92313,6e-05,8.71063]
[1779070589474,38.14,77104.48,0.0,-0.92333,6e-05,8.69299]
[1779070590098,38.14,77104.48,0.0,-0.92333,6e-05,8.69299]
[1779070590398,38.14,77104.48,0.0,-0.92333,6e-05,8.69299]
[1779070590435,38.14,77088.36,0.0,-0.92434,6e-05,8.60413]
[1779070591432,38.14,77080.04,0.0,-0.92488,6e-05,8.55433]
[1779070592596,38.14,77080.04,0.0,-0.92488,6e-05,8.55433]
[1779070592642,38.14,77080.04,0.0,-0.92488,6e-05,8.55433]
[1779070592675,38.14,77080.94,0.0,-0.92483,6e-05,8.55914]
[1779070593257,38.14,77080.94,0.0,-0.92483,6e-05,8.55914]
[1779070593387,38.14,77080.94,0.0,-0.92483,6e-05,8.55914]
[1779070598485,38.14,77078.14,0.0,-0.92501,6e-05,8.54326]
[1779070600278,38.14,77078.58,0.0,-0.92498,6e-05,8.5456]
[1779070600313,38.14,77078.58,0.0,-0.92498,6e-05,8.5456]
[1779070600333,38.14,77078.58,0.0,-0.92498,6e-05,8.5456]
[1779070600390,38.14,77078.58,0.0,-0.92498,6e-05,8.5456]
[1779070600563,38.14,77078.58,0.0,-0.92498,6e-05,8.5456]
[1779070600664,38.14,77079.98,0.0,-0.9249,6e-05,8.55317]
[1779070606541,38.14,77077.03,0.0,-0.92508,6e-05,8.53664]
[1779070608580,38.14,77084.2,0.0,-0.92464,6e-05,8.5757]
[1779070609569,38.14,77091.13,0.0,-0.92421,6e-05,8.61351]
[1779070611583,38.13,77087.33,0.0,-0.92445,6e-05,8.59236]
[1779070613242,38.13,77085.29,0.0,-0.92458,6e-05,8.58107]
[1779070613288,38.13,77085.29,0.0,-0.92458,6e-05,8.58107]
[1779070613309,38.13,77085.29,0.0,-0.92458,6e-05,8.58107]
[1779070613597,38.13,77084.84,0.0,-0.92461,6e-05,8.57849]
[1779070618632,38.13,77085.34,0.0,-0.92459,6e-05,8.58066]
[1779070623852,38.13,77083.47,0.0,-0.92471,6e-05,8.57006]
[1779070623903,38.13,77083.08,0.0,-0.92473,6e-05,8.56785]
[1779070624057,38.13,77083.08,0.0,-0.92473,6e-05,8.56785]
[1779070624674,38.13,77083.3,0.0,-0.92472,6e-05,8.56898]
[1779070627695,38.13,77078.41,0.0,-0.92502,6e-05,8.54211]
[1779070628829,38.13,77078.41,0.0,-0.92502,6e-05,8.54211]
[1779070628881,38.13,77075.5,0.0,-0.9252,6e-05,8.52624]
[1779070629057,38.13,77075.5,0.0,-0.9252,6e-05,8.52624]
[1779070629709,38.13,77071.86,0.0,-0.92542,6e-05,8.50644]
[1779070630716,38.13,77061.05,0.0,-0.92608,6e-05,8.44778]
[1779070631723,38.13,77058.43,0.0,-0.92624,6e-05,8.43376]
[1779070634744,38.13,77051.48,0.0,-0.92666,6e-05,8.3965]
[1779070639601,38.13,77050.22,0.0,-0.92674,6e-05,8.38928]
[1779070640988,38.13,77048.59,0.0,-0.92684,6e-05,8.38019]
[1779070641058,38.13,77048.59,0.0,-0.92684,6e-05,8.38019]
[1779070641793,38.13,77048.76,0.0,-0.92683,6e-05,8.381]
[1779070645821,38.13,77052.63,0.0,-0.9266,6e-05,8.40148]
[1779070649262,38.13,77049.43,0.0,-0.9268,6e-05,8.38376]
[1779070649308,38.13,77049.43,0.0,-0.9268,6e-05,8.38376]
[1779070649504,38.13,77049.43,0.0,-0.9268,6e-05,8.38376]
[1779070649849,38.13,77049.15,0.0,-0.92682,6e-05,8.38215]
[1779070650515,38.13,77049.15,0.0,-0.92682,6e-05,8.38215]
[1779070650559,38.13,77049.15,0.0,-0.92682,6e-05,8.38215]
[1779070650856,38.13,77046.29,0.0,-0.92699,6e-05,8.36661]
[1779070655892,38.13,77043.73,0.0,-0.92718,6e-05,8.34847]
[1779070659920,38.13,77047.45,0.0,-0.92696,6e-05,8.36837]
[1779070662139,38.13,77049.96,0.0,-0.92681,6e-05,8.38184]
[1779070662206,38.13,77049.96,0.0,-0.92681,6e-05,8.38184]
[1779070662309,38.13,77049.96,0.0,-0.92681,6e-05,8.38184]
[1779070662356,38.13,77049.13,0.0,-0.92686,6e-05,8.37716]
[1779070666969,38.13,77045.29,0.0,-0.9271,6e-05,8.35605]
[1779070668848,38.13,77045.29,0.0,-0.9271,6e-05,8.35605]
[1779070668898,38.13,77045.29,0.0,-0.9271,6e-05,8.35605]
[1779070667976,38.13,77041.33,0.0,-0.92733,6e-05,8.33467]
[1779070669059,38.13,77041.33,0.0,-0.92733,6e-05,8.33467]
[1779070669087,38.13,77038.74,0.0,-0.92749,6e-05,8.32072]
[1779070675027,38.13,77040.43,0.0,-0.92739,6e-05,8.32989]
[1779070676991,38.13,77040.76,0.0,-0.92737,6e-05,8.33167]
[1779070677042,38.13,77040.76,0.0,-0.92737,6e-05,8.33167]
[1779070677061,38.13,77040.76,0.0,-0.92737,6e-05,8.33167]
[1779070677092,38.13,77041.07,0.0,-0.92735,6e-05,8.33333]
[1779070679055,38.13,77034.8,0.0,-0.92773,6e-05,8.29959]
[1779070681240,38.13,77033.15,0.0,-0.92782,6e-05,8.29078]
[1779070681284,38.13,77033.15,0.0,-0.92782,6e-05,8.29078]
[1779070681309,38.13,77033.15,0.0,-0.92782,6e-05,8.29078]
[1779070681339,38.13,77034.31,0.0,-0.92775,6e-05,8.29715]
[1779070684090,38.13,77029.83,0.0,-0.92802,6e-05,8.27322]
[1779070685097,38.13,77024.79,0.0,-0.92832,6e-05,8.24631]
[1779070686752,38.13,77024.79,0.0,-0.92832,6e-05,8.24631]
[1779070686795,38.13,77024.79,0.0,-0.92832,6e-05,8.24631]
[1779070686814,38.13,77024.79,0.0,-0.92832,6e-05,8.24631]
[1779070686853,38.13,77024.13,0.0,-0.92836,6e-05,8.24266]
[1779070688595,38.13,77024.83,0.0,-0.92832,6e-05,8.24641]
[1779070689125,38.13,77019.02,0.0,-0.92866,6e-05,8.21521]
[1779070691101,38.13,77017.0,0.0,-0.92878,6e-05,8.20443]
[1779070691137,38.13,77017.0,0.0,-0.92878,6e-05,8.20443]
[1779070691311,38.13,77017.0,0.0,-0.92878,6e-05,8.20443]
[1779070691411,38.13,77016.24,0.0,-0.92883,6e-05,8.20047]
[1779070692183,38.13,77016.24,0.0,-0.92883,6e-05,8.20047]
[1779070692235,38.13,77016.24,0.0,-0.92883,6e-05,8.20047]
[1779070692309,38.13,77016.24,0.0,-0.92883,6e-05,8.20047]
[1779070694160,38.13,77012.0,0.0,-0.92908,6e-05,8.17784]
[1779070696465,38.13,77011.28,0.0,-0.92912,6e-05,8.17397]
[1779070696515,38.13,77011.28,0.0,-0.92912,6e-05,8.17397]
[1779070696562,38.13,77011.28,0.0,-0.92912,6e-05,8.17397]
[1779070696616,38.13,77010.76,0.0,-0.92915,6e-05,8.17116]
[1779070702749,38.13,77011.64,0.0,-0.9291,6e-05,8.17578]
[1779070702799,38.13,77011.64,0.0,-0.9291,6e-05,8.17578]
[1779070702811,38.13,77011.64,0.0,-0.9291,6e-05,8.17578]
[1779070702850,38.13,77011.98,0.0,-0.92908,6e-05,8.17754]
[1779070706250,38.13,77015.76,0.0,-0.92886,6e-05,8.1976]
[1779070708659,38.13,77017.85,0.0,-0.92874,6e-05,8.20872]
[1779070708795,38.13,77017.85,0.0,-0.92874,6e-05,8.20872]
[1779070708809,38.13,77017.85,0.0,-0.92874,6e-05,8.20872]
[1779070708883,38.13,77024.88,0.0,-0.92832,6e-05,8.24618]
[1779070709502,38.13,77024.88,0.0,-0.92832,6e-05,8.24618]
[1779070709593,38.13,77028.74,0.0,-0.92809,6e-05,8.26674]
[1779070711285,38.13,77032.81,0.0,-0.92788,6e-05,8.28463]
[1779070712425,38.13,77032.81,0.0,-0.92788,6e-05,8.28463]
[1779070712477,38.13,77032.81,0.0,-0.92788,6e-05,8.28463]
[1779070712561,38.13,77032.81,0.0,-0.92788,6e-05,8.28463]
[1779070712661,38.13,77032.31,0.0,-0.92791,6e-05,8.28218]
[1779070714306,38.13,77027.93,0.0,-0.92817,6e-05,8.25881]
[1779070718873,38.13,77027.34,0.0,-0.9282,6e-05,8.25613]
[1779070718951,38.13,77027.34,0.0,-0.9282,6e-05,8.25613]
[1779070718944,38.13,77028.55,0.0,-0.92812,6e-05,8.263]
[1779070719059,38.13,77028.55,0.0,-0.92812,6e-05,8.263]
[1779070719341,38.13,77030.81,0.0,-0.92798,6e-05,8.27512]
[1779070729412,38.13,77026.93,0.0,-0.92821,6e-05,8.25452]
[1779070730479,38.13,77026.93,0.0,-0.92821,6e-05,8.25452]
[1779070730531,38.13,77026.93,0.0,-0.92821,6e-05,8.25452]
[1779070730561,38.13,77026.93,0.0,-0.92821,6e-05,8.25452]
[1779070730632,38.13,77025.84,0.0,-0.92828,6e-05,8.24871]
[1779070735458,38.13,77025.57,0.0,-0.9283,6e-05,8.24707]
[1779070735509,38.13,77025.57,0.0,-0.9283,6e-05,8.24707]
[1779070735565,38.13,77025.57,0.0,-0.9283,6e-05,8.24707]
[1779070735664,38.13,77024.99,0.0,-0.92833,6e-05,8.24387]
[1779070741495,38.13,77024.79,0.0,-0.92835,6e-05,8.24233]
[1779070743532,38.13,77024.46,0.0,-0.92837,6e-05,8.24048]
[1779070743562,38.13,77024.46,0.0,-0.92837,6e-05,8.24048]
[1779070743684,38.13,77024.46,0.0,-0.92837,6e-05,8.24048]
[1779070743753,38.13,77027.66,0.0,-0.92818,6e-05,8.2577]
[1779070744516,38.13,77030.89,0.0,-0.92799,6e-05,8.27505]
[1779070749551,38.13,77032.97,0.0,-0.92786,6e-05,8.28613]
[1779070750780,38.13,77032.97,0.0,-0.92786,6e-05,8.28613]
[1779070750811,38.13,77032.97,0.0,-0.92786,6e-05,8.28613]
[1779070750832,38.13,77032.97,0.0,-0.92786,6e-05,8.28613]
[1779070750880,38.13,77033.47,0.0,-0.92783,6e-05,8.2888]
[1779070752251,38.13,77033.17,0.0,-0.92785,6e-05,8.28717]
[1779070752308,38.13,77033.17,0.0,-0.92785,6e-05,8.28717]
[1779070752572,38.13,77033.05,0.0,-0.92786,6e-05,8.28652]
[1779070753579,38.13,77036.96,0.0,-0.92762,6e-05,8.30753]
[1779070754586,38.13,77047.69,0.0,-0.92698,6e-05,8.36547]
[1779070755593,38.13,77054.94,0.0,-0.92654,6e-05,8.40465]
[1779070756600,38.13,77059.11,0.0,-0.92629,6e-05,8.42715]
[1779070758145,38.13,77059.1,0.0,-0.92629,6e-05,8.42698]
[1779070758196,38.13,77059.1,0.0,-0.92629,6e-05,8.42698]
[1779070758313,38.13,77059.1,0.0,-0.92629,6e-05,8.42698]
[1779070758616,38.13,77058.89,0.0,-0.9263,6e-05,8.42572]
[1779070763650,38.13,77058.14,0.0,-0.92635,6e-05,8.42109]
[1779070768686,38.12,77053.11,0.0,-0.92667,6e-05,8.39333]
[1779070770700,38.12,77057.16,0.0,-0.92642,6e-05,8.41511]
[1779070772554,38.12,77055.36,0.0,-0.92656,6e-05,8.40116]
[1779070772768,38.12,77055.36,0.0,-0.92656,6e-05,8.40116]
[1779070772812,38.12,77055.36,0.0,-0.92656,6e-05,8.40116]
[1779070772836,38.12,77050.09,0.0,-0.92688,6e-05,8.37259]
[1779070778756,38.12,77051.8,0.0,-0.92678,6e-05,8.3817]
[1779070779803,38.12,77051.8,0.0,-0.92678,6e-05,8.3817]
[1779070779812,38.12,77051.8,0.0,-0.92678,6e-05,8.3817]
[1779070779820,38.12,77051.8,0.0,-0.92678,6e-05,8.3817]
[1779070779900,38.12,77054.41,0.0,-0.92662,6e-05,8.39575]
[1779070780202,38.12,77054.41,0.0,-0.92662,6e-05,8.39575]
[1779070780313,38.12,77054.41,0.0,-0.92662,6e-05,8.39575]
[1779070780770,38.12,77055.32,0.0,-0.92657,6e-05,8.40059]
[1779070785805,38.12,77056.74,0.0,-0.92649,6e-05,8.40772]
[1779070786072,38.12,77056.74,0.0,-0.92649,6e-05,8.40772]
[1779070786122,38.12,77056.74,0.0,-0.92649,6e-05,8.40772]
[1779070786308,38.12,77056.74,0.0,-0.92649,6e-05,8.40772]
[1779070786812,38.12,77056.86,0.0,-0.92648,6e-05,8.40825]
[1779070789838,38.12,77050.54,0.0,-0.92687,6e-05,8.37379]
[1779070791130,38.12,77048.61,0.0,-0.92699,6e-05,8.36333]
[1779070791171,38.12,77048.61,0.0,-0.92699,6e-05,8.36333]
[1779070791309,38.12,77048.61,0.0,-0.92699,6e-05,8.36333]
[1779070791848,38.12,77048.58,0.0,-0.92699,6e-05,8.36314]
[1779070795876,38.12,77037.28,0.0,-0.92767,6e-05,8.30195]
[1779070796962,38.12,77037.28,0.0,-0.92767,6e-05,8.30195]
[1779070796970,38.12,77037.28,0.0,-0.92767,6e-05,8.30195]
[1779070796883,38.12,77034.3,0.0,-0.92785,6e-05,8.28582]
[1779070797063,38.12,77034.3,0.0,-0.92785,6e-05,8.28582]
[1779070797890,38.12,77035.19,0.0,-0.9278,6e-05,8.29052]
[1779070801919,38.12,77038.81,0.0,-0.92759,6e-05,8.3096]
[1779070803536,38.12,77040.39,0.0,-0.92749,6e-05,8.31796]
[1779070803575,38.12,77040.39,0.0,-0.92749,6e-05,8.31796]
[1779070803932,38.12,77041.59,0.0,-0.92742,6e-05,8.32427]
[1779070804252,38.12,77041.59,0.0,-0.92742,6e-05,8.32427]
[1779070807135,38.12,77041.97,0.0,-0.9274,6e-05,8.32642]
[1779070807184,38.12,77041.97,0.0,-0.9274,6e-05,8.32642]
[1779070807310,38.12,77041.97,0.0,-0.9274,6e-05,8.32642]
[1779070807960,38.12,77042.08,0.0,-0.92739,6e-05,8.32706]
[1779070812995,38.12,77042.89,0.0,-0.92734,6e-05,8.3316]
[1779070814002,38.12,77040.5,0.0,-0.92749,6e-05,8.31877]
[1779070814112,38.12,77040.5,0.0,-0.92749,6e-05,8.31877]
[1779070814161,38.12,77040.5,0.0,-0.92749,6e-05,8.31877]
[1779070814310,38.12,77040.5,0.0,-0.92749,6e-05,8.31877]
[1779070815009,38.12,77039.47,0.0,-0.92755,6e-05,8.31308]
[1779070816016,38.12,77030.9,0.0,-0.92806,6e-05,8.2669]
[1779070817023,38.12,77028.0,0.0,-0.92824,6e-05,8.25109]
[1779070819037,38.12,77031.04,0.0,-0.92806,6e-05,8.26691]
[1779070819487,38.12,77031.04,0.0,-0.92806,6e-05,8.26691]
[1779070819540,38.12,77031.04,0.0,-0.92806,6e-05,8.26691]
[1779070820044,38.12,77030.49,0.0,-0.9281,6e-05,8.26371]
[1779070821559,38.12,77031.0,0.0,-0.92807,6e-05,8.2662]
[1779070827093,38.11,77028.84,0.0,-0.92822,6e-05,8.2532]
[1779070829108,38.11,77023.53,0.0,-0.92854,6e-05,8.22438]
[1779070830601,38.11,77023.53,0.0,-0.92854,6e-05,8.22438]
[1779070831121,38.11,77018.51,0.0,-0.92887,6e-05,8.19322]
[1779070836168,38.11,77015.67,0.0,-0.92905,6e-05,8.17709]
[1779070837168,38.11,76996.91,0.0,-0.93015,6e-05,8.07707]
[1779070838175,38.11,76990.21,0.0,-0.93054,6e-05,8.04155]
[1779070843210,38.11,76989.47,0.0,-0.93058,6e-05,8.03774]
[1779070846231,38.11,76991.69,0.0,-0.93045,6e-05,8.04952]
[1779070847238,38.11,76993.89,0.0,-0.93033,6e-05,8.06115]
[1779070849253,38.11,76996.21,0.0,-0.93019,6e-05,8.07319]
[1779070850260,38.11,76994.09,0.0,-0.93032,6e-05,8.06181]
[1779070851267,38.11,76991.06,0.0,-0.9305,6e-05,8.04565]
[1779070854288,38.11,76988.39,0.0,-0.93066,6e-05,8.03119]
[1779070859323,38.11,76987.67,0.0,-0.9307,6e-05,8.0269]
[1779070863352,38.11,76989.97,0.0,-0.93057,6e-05,8.03865]
[1779070867380,38.1,76985.93,0.0,-0.93081,6e-05,8.01683]
[1779070870401,38.1,76989.95,0.0,-0.93058,6e-05,8.03776]
[1779070871408,38.1,76993.11,0.0,-0.9304,6e-05,8.05437]
[1779070872415,38.1,76996.0,0.0,-0.93024,6e-05,8.06954]
[1779070875436,38.1,76996.72,0.0,-0.9302,6e-05,8.07281]
[1779070880471,38.1,76998.56,0.0,-0.9301,6e-05,8.0816]
[1779070882662,38.1,76998.33,0.0,-0.93012,6e-05,8.08019]
[1779070883116,38.1,76998.33,0.0,-0.93012,6e-05,8.08019]
[1779070882708,38.1,76990.86,0.0,-0.93056,6e-05,8.04021]
[1779070883569,38.1,76990.86,0.0,-0.93056,6e-05,8.04021]
[1779070883628,38.1,76984.98,0.0,-0.9309,6e-05,8.009]
[1779070884499,38.1,76979.28,0.0,-0.93123,6e-05,7.97895]
[1779070885572,38.1,76979.28,0.0,-0.93123,6e-05,7.97895]
[1779070885671,38.1,76978.72,0.0,-0.93126,6e-05,7.97585]
[1779070887672,38.1,76978.2,0.0,-0.93129,6e-05,7.97311]
[1779070887747,38.1,76978.2,0.0,-0.93129,6e-05,7.97311]
[1779070887808,38.1,76978.2,0.0,-0.93129,6e-05,7.97311]
[1779070887830,38.1,76977.47,0.0,-0.93134,6e-05,7.96917]
[1779070893562,38.1,76975.78,0.0,-0.93147,6e-05,7.95606]
[1779070896583,38.1,76968.31,0.0,-0.9319,6e-05,7.9168]
[1779070897590,38.1,76960.34,0.0,-0.93235,6e-05,7.87511]
[1779070898597,38.1,76962.78,0.0,-0.93221,6e-05,7.88798]
[1779070902625,38.1,76970.7,0.0,-0.93176,6e-05,7.92984]
[1779070906653,38.1,76965.99,0.0,-0.93202,6e-05,7.90531]
[1779070907647,38.1,76965.99,0.0,-0.93202,6e-05,7.90531]
[1779070907714,38.1,76965.99,0.0,-0.93202,6e-05,7.90531]
[1779070907808,38.1,76965.99,0.0,-0.93202,6e-05,7.90531]
[1779070907856,38.1,76964.06,0.0,-0.93213,6e-05,7.89527]
[1779070911688,38.1,76957.68,0.0,-0.93249,6e-05,7.86232]
[1779070914638,38.1,76955.64,0.0,-0.9326,6e-05,7.85196]
[1779070914664,38.1,76955.64,0.0,-0.9326,6e-05,7.85196]
[1779070914809,38.1,76955.64,0.0,-0.9326,6e-05,7.85196]
[1779070914895,38.1,76955.1,0.0,-0.93263,6e-05,7.8493]
[1779070919744,38.1,76947.9,0.0,-0.93303,6e-05,7.81259]
[1779070920751,38.1,76942.7,0.0,-0.93333,6e-05,7.78533]
[1779070921758,38.1,76934.71,0.0,-0.93378,6e-05,7.74373]
[1779070922765,38.1,76929.63,0.0,-0.93406,6e-05,7.71758]
[1779070925676,38.1,76927.98,0.0,-0.93415,6e-05,7.70923]
[1779070925804,38.1,76927.98,0.0,-0.93415,6e-05,7.70923]
[1779070926059,38.1,76927.98,0.0,-0.93415,6e-05,7.70923]
[1779070926119,38.1,76928.7,0.0,-0.93411,6e-05,7.71296]
[1779070931830,38.1,76934.95,0.0,-0.93376,6e-05,7.74584]
[1779070932837,38.1,76939.7,0.0,-0.93349,6e-05,7.77061]
[1779070933844,38.1,76943.57,0.0,-0.93327,6e-05,7.79081]
[1779070935581,38.1,76943.23,0.0,-0.93329,6e-05,7.78911]
[1779070935634,38.1,76943.23,0.0,-0.93329,6e-05,7.78911]
[1779070935810,38.1,76943.23,0.0,-0.93329,6e-05,7.78911]
[1779070935858,38.1,76943.18,0.0,-0.93329,6e-05,7.78893]
[1779070940893,38.11,76945.46,0.0,-0.93315,6e-05,7.80131]
[1779070944282,38.11,76946.35,0.0,-0.9331,6e-05,7.80616]
[1779070944308,38.11,76946.35,0.0,-0.9331,6e-05,7.80616]
[1779070944333,38.11,76946.35,0.0,-0.9331,6e-05,7.80616]
[1779070944921,38.11,76945.79,0.0,-0.93313,6e-05,7.80332]
[1779070945921,38.11,76945.79,0.0,-0.93313,6e-05,7.80332]
[1779070946062,38.11,76945.79,0.0,-0.93313,6e-05,7.80332]
[1779070946156,38.11,76945.76,0.0,-0.93313,6e-05,7.80324]
[1779070946935,38.11,76949.2,0.0,-0.93294,6e-05,7.82123]
[1779070947942,38.11,76956.14,0.0,-0.93254,6e-05,7.85755]
[1779070948949,38.11,76960.18,0.0,-0.93231,6e-05,7.87873]
[1779070951082,38.11,76960.88,0.0,-0.93227,6e-05,7.88241]
[1779070951183,38.11,76962.58,0.0,-0.93221,6e-05,7.88738]
[1779070951227,38.11,76962.58,0.0,-0.93221,6e-05,7.88738]
[1779070951309,38.11,76962.58,0.0,-0.93221,6e-05,7.88738]
[1779070951970,38.11,76961.84,0.0,-0.93225,6e-05,7.88357]
[1779070957006,38.11,76960.95,0.0,-0.93229,6e-05,7.87929]
[1779070961033,38.11,76965.91,0.0,-0.93201,6e-05,7.90555]
[1779070964491,38.11,76968.14,0.0,-0.93188,6e-05,7.91723]
[1779070964543,38.11,76968.14,0.0,-0.93188,6e-05,7.91723]
[1779070964559,38.11,76968.14,0.0,-0.93188,6e-05,7.91723]
[1779070965061,38.11,76968.3,0.0,-0.93187,6e-05,7.91806]
[1779070971103,38.11,76968.62,0.0,-0.93185,6e-05,7.91958]
[1779070974580,38.11,76968.87,0.0,-0.93184,6e-05,7.92081]
[1779070974632,38.11,76968.87,0.0,-0.93184,6e-05,7.92081]
[1779070974807,38.11,76968.87,0.0,-0.93184,6e-05,7.92081]
[1779070975136,38.11,76969.57,0.0,-0.9318,6e-05,7.92438]
[1779070976143,38.11,76982.2,0.0,-0.93107,6e-05,7.99073]
[1779070977150,38.11,76980.99,0.0,-0.93115,6e-05,7.98415]
[1779070982187,38.11,76980.75,0.0,-0.93117,6e-05,7.98202]
[1779070982444,38.11,76980.75,0.0,-0.93117,6e-05,7.98202]
[1779070982489,38.11,76980.75,0.0,-0.93117,6e-05,7.98202]
[1779070982563,38.11,76980.75,0.0,-0.93117,6e-05,7.98202]
[1779070983194,38.11,76980.69,0.0,-0.93118,6e-05,7.98153]
[1779070988231,38.1,76983.01,0.0,-0.93105,6e-05,7.99289]
[1779070989570,38.1,76985.0,0.0,-0.93094,6e-05,8.00319]
[1779070989821,38.1,76985.0,0.0,-0.93094,6e-05,8.00319]
[1779070989872,38.1,76985.0,0.0,-0.93094,6e-05,8.00319]
[1779070990060,38.1,76985.0,0.0,-0.93094,6e-05,8.00319]
[1779070990245,38.1,76984.94,0.0,-0.93094,6e-05,8.00265]
[1779070991739,38.1,76985.1,0.0,-0.93094,6e-05,8.00327]
[1779070992259,38.1,76974.59,0.0,-0.93155,6e-05,7.94771]
[1779070993266,38.1,76965.41,0.0,-0.93207,6e-05,7.89944]
[1779070994003,38.1,76965.41,0.0,-0.93207,6e-05,7.89944]
[1779070994051,38.1,76965.41,0.0,-0.93207,6e-05,7.89944]
[1779070994059,38.1,76965.41,0.0,-0.93207,6e-05,7.89944]
[1779070994273,38.1,76964.27,0.0,-0.93214,6e-05,7.89346]
[1779070999308,38.1,76967.98,0.0,-0.93193,6e-05,7.91296]
[1779071000862,38.1,76967.98,0.0,-0.93193,6e-05,7.91296]
[1779071000914,38.1,76967.98,0.0,-0.93193,6e-05,7.91296]
[1779071001059,38.1,76967.98,0.0,-0.93193,6e-05,7.91296]
[1779071001159,38.1,76972.68,0.0,-0.93166,6e-05,7.93751]
[1779071006360,38.1,76972.88,0.0,-0.93165,6e-05,7.93819]
[1779071007627,38.1,76972.88,0.0,-0.93165,6e-05,7.93819]
[1779071007675,38.1,76972.88,0.0,-0.93165,6e-05,7.93819]
[1779071007814,38.1,76972.88,0.0,-0.93165,6e-05,7.93819]
[1779071007849,38.1,76972.32,0.0,-0.93168,6e-05,7.93511]
[1779071008777,38.1,76972.32,0.0,-0.93168,6e-05,7.93511]
[1779071009382,38.1,76980.19,0.0,-0.93123,6e-05,7.97642]
[1779071010737,38.1,76980.19,0.0,-0.93123,6e-05,7.97642]
[1779071010777,38.1,76980.19,0.0,-0.93123,6e-05,7.97642]
[1779071010808,38.1,76980.19,0.0,-0.93123,6e-05,7.97642]
[1779071010877,38.1,76987.11,0.0,-0.93084,6e-05,8.01251]
[1779071016431,38.1,76988.58,0.0,-0.9308,6e-05,8.01497]
[1779071019452,38.09,76991.78,0.0,-0.93062,6e-05,8.03107]
[1779071020459,38.1,77003.35,0.0,-0.92994,6e-05,8.09252]
[1779071021466,38.1,77006.3,0.0,-0.92977,6e-05,8.10826]
[1779071023480,38.09,77010.73,0.0,-0.92951,6e-05,8.13159]
[1779071024498,38.09,77010.73,0.0,-0.92951,6e-05,8.13159]
[1779071024502,38.09,77010.73,0.0,-0.92951,6e-05,8.13159]
[1779071024567,38.09,77010.73,0.0,-0.92951,6e-05,8.13159]
[1779071024647,38.09,77010.69,0.0,-0.92952,6e-05,8.13108]
[1779071026503,38.09,77005.56,0.0,-0.92983,6e-05,8.10322]
[1779071028516,38.09,77002.29,0.0,-0.93002,6e-05,8.08525]
[1779071033551,38.09,77002.44,0.0,-0.93003,6e-05,8.08472]
[1779071036098,38.09,77002.62,0.0,-0.93002,6e-05,8.08542]
[1779071036151,38.09,77002.62,0.0,-0.93002,6e-05,8.08542]
[1779071036318,38.09,77002.62,0.0,-0.93002,6e-05,8.08542]
[1779071036195,38.09,77005.01,0.0,-0.92989,6e-05,8.09762]
[1779071037579,38.09,77001.22,0.0,-0.93011,6e-05,8.07724]
[1779071038586,38.09,76996.56,0.0,-0.93039,6e-05,8.05226]
[1779071039725,38.09,76997.06,0.0,-0.93036,6e-05,8.05451]
[1779071042615,38.08,76993.56,0.0,-0.93057,6e-05,8.03551]
[1779071045080,38.08,76993.06,0.0,-0.9306,6e-05,8.03258]
[1779071045131,38.08,76993.06,0.0,-0.9306,6e-05,8.03258]
[1779071045309,38.08,76993.06,0.0,-0.9306,6e-05,8.03258]
[1779071045160,38.08,76991.91,0.0,-0.93068,6e-05,8.02599]
[1779071050671,38.08,76991.21,0.0,-0.93073,6e-05,8.02112]
[1779071054354,38.08,76989.5,0.0,-0.93084,6e-05,8.01163]
[1779071054443,38.08,76987.13,0.0,-0.93098,6e-05,7.99869]
[1779071054560,38.08,76987.13,0.0,-0.93098,6e-05,7.99869]
[1779071054700,38.08,76985.9,0.0,-0.93105,6e-05,7.99203]
[1779071056714,38.08,76980.72,0.0,-0.93135,6e-05,7.96441]
[1779071058746,38.08,76977.78,0.0,-0.93152,6e-05,7.94883]
[1779071058798,38.08,76977.78,0.0,-0.93152,6e-05,7.94883]
[1779071058809,38.08,76977.78,0.0,-0.93152,6e-05,7.94883]
[1779071058899,38.08,76976.24,0.0,-0.93161,6e-05,7.94065]
[1779071062757,38.08,76970.46,0.0,-0.93195,6e-05,7.91014]
[1779071065561,38.08,76969.29,0.0,-0.93201,6e-05,7.90403]
[1779071065826,38.08,76969.29,0.0,-0.93201,6e-05,7.90403]
[1779071065877,38.08,76969.29,0.0,-0.93201,6e-05,7.90403]
[1779071066067,38.08,76969.29,0.0,-0.93201,6e-05,7.90403]
[1779071066096,38.08,76967.87,0.0,-0.93209,6e-05,7.89661]
[1779071071820,38.08,76968.98,0.0,-0.93206,6e-05,7.89857]
[1779071072827,38.08,76974.16,0.0,-0.93176,6e-05,7.92576]
[1779071073834,38.08,76979.59,0.0,-0.93145,6e-05,7.95427]
[1779071074841,38.08,76982.82,0.0,-0.93127,6e-05,7.97118]
[1779071075575,38.08,76982.82,0.0,-0.93127,6e-05,7.97118]
[1779071076351,38.08,76982.82,0.0,-0.93127,6e-05,7.97118]
[1779071076356,38.08,76982.82,0.0,-0.93127,6e-05,7.97118]
[1779071076564,38.08,76982.78,0.0,-0.93127,6e-05,7.97083]
[1779071076855,38.08,76982.69,0.0,-0.93128,6e-05,7.97023]
[1779071078869,38.08,76979.18,0.0,-0.93148,6e-05,7.95152]
[1779071082392,38.08,76977.48,0.0,-0.93158,6e-05,7.94242]
[1779071082443,38.08,76976.31,0.0,-0.93165,6e-05,7.9362]
[1779071082561,38.08,76976.31,0.0,-0.93165,6e-05,7.9362]
[1779071082897,38.07,76973.94,0.0,-0.93179,6e-05,7.9237]
[1779071083561,38.07,76973.94,0.0,-0.93179,6e-05,7.9237]
[1779071088939,38.07,76974.94,0.0,-0.93173,6e-05,7.92879]
[1779071090163,38.07,76974.94,0.0,-0.93173,6e-05,7.92879]
[1779071090209,38.07,76974.94,0.0,-0.93173,6e-05,7.92879]
[1779071090309,38.07,76974.94,0.0,-0.93173,6e-05,7.92879]
[1779071090309,38.07,76974.94,0.0,-0.93173,6e-05,7.92875]
[1779071095988,38.07,76983.21,0.0,-0.93126,6e-05,7.97201]
[1779071096997,38.07,76983.21,0.0,-0.93126,6e-05,7.97201]
[1779071097049,38.07,76983.21,0.0,-0.93126,6e-05,7.97201]
[1779071097067,38.07,76983.21,0.0,-0.93126,6e-05,7.97201]
[1779071097088,38.07,76984.29,0.0,-0.9312,6e-05,7.9776]
[1779071097560,38.07,76984.29,0.0,-0.9312,6e-05,7.9776]
[1779071103037,38.07,76984.46,0.0,-0.93119,6e-05,7.97791]
[1779071105404,38.07,76984.32,0.0,-0.9312,6e-05,7.97708]
[1779071105456,38.07,76984.95,0.0,-0.93117,6e-05,7.98032]
[1779071105565,38.07,76984.95,0.0,-0.93117,6e-05,7.98032]
[1779071106058,38.07,76985.95,0.0,-0.93111,6e-05,7.9855]
[1779071111218,38.07,76985.26,0.0,-0.93115,6e-05,7.98152]
[1779071111270,38.07,76985.26,0.0,-0.93115,6e-05,7.98152]
[1779071111311,38.07,76985.26,0.0,-0.93115,6e-05,7.98152]
[1779071111371,38.07,76985.53,0.0,-0.93114,6e-05,7.98286]
[1779071113107,38.07,76996.25,0.0,-0.93052,6e-05,8.03935]
[1779071114114,38.07,77004.09,0.0,-0.93006,6e-05,8.08117]
[1779071115121,38.07,77004.01,0.0,-0.93006,6e-05,8.08094]
[1779071116094,38.07,77004.01,0.0,-0.93006,6e-05,8.08094]
[1779071116183,38.07,77004.01,0.0,-0.93006,6e-05,8.08094]
[1779071116311,38.07,77004.01,0.0,-0.93006,6e-05,8.08094]
[1779071116376,38.07,77003.02,0.0,-0.93012,6e-05,8.07545]
[1779071121726,38.07,77004.3,0.0,-0.93006,6e-05,8.08108]
[1779071125191,38.07,76999.2,0.0,-0.93036,6e-05,8.05356]
[1779071125798,38.07,76999.2,0.0,-0.93036,6e-05,8.05356]
[1779071125809,38.07,76999.2,0.0,-0.93036,6e-05,8.05356]
[1779071126198,38.07,76999.21,0.0,-0.93036,6e-05,8.0536]
[1779071129219,38.07,76994.12,0.0,-0.93066,6e-05,8.02658]
[1779071132153,38.07,76993.48,0.0,-0.93073,6e-05,8.01918]
[1779071132204,38.07,76993.48,0.0,-0.93073,6e-05,8.01918]
[1779071132309,38.07,76993.48,0.0,-0.93073,6e-05,8.01918]
[1779071132379,38.07,76989.56,0.0,-0.93095,6e-05,7.99849]
[1779071138282,38.07,76991.17,0.0,-0.93087,6e-05,8.00625]
[1779071139289,38.07,76988.0,0.0,-0.93105,6e-05,7.98935]
[1779071140534,38.07,76987.07,0.0,-0.93111,6e-05,7.98432]
[1779071140559,38.07,76987.07,0.0,-0.93111,6e-05,7.98432]
[1779071141303,38.07,76985.96,0.0,-0.93118,6e-05,7.97835]
[1779071146415,38.06,76984.88,0.0,-0.93124,6e-05,7.97221]
[1779071147258,38.06,76984.91,0.0,-0.93124,6e-05,7.97226]
[1779071147309,38.06,76984.91,0.0,-0.93124,6e-05,7.97226]
[1779071147358,38.06,76983.85,0.0,-0.93131,6e-05,7.96657]
[1779071152033,38.06,76982.47,0.0,-0.93139,6e-05,7.95896]
[1779071152613,38.06,76982.2,0.0,-0.93141,6e-05,7.95741]
[1779071155561,38.06,76980.27,0.0,-0.93152,6e-05,7.94692]
[1779071156420,38.06,76980.64,0.0,-0.9315,6e-05,7.94876]
[1779071158434,38.06,76982.8,0.0,-0.93138,6e-05,7.95992]
[1779071160448,38.06,76985.26,0.0,-0.93124,6e-05,7.9726]
[1779071163469,38.06,76989.45,0.0,-0.931,6e-05,7.99419]
[1779071165483,38.06,76995.89,0.0,-0.93063,6e-05,8.02781]
[1779071168504,38.06,77001.84,0.0,-0.9303,6e-05,8.0585]
[1779071170518,38.06,77007.09,0.0,-0.93,6e-05,8.08572]
[1779071175558,38.05,77006.42,0.0,-0.93005,6e-05,8.0804]
[1779071181600,38.05,77006.06,0.0,-0.93009,6e-05,8.07721]
[1779071186635,38.05,77011.39,0.0,-0.92979,6e-05,8.10477]
[1779071187644,38.05,77008.4,0.0,-0.92996,6e-05,8.08867]
[1779071192678,38.05,77007.7,0.0,-0.93005,6e-05,8.08013]
[1779071197713,38.04,77008.15,0.0,-0.93003,6e-05,8.08177]
[1779071202748,38.04,77009.1,0.0,-0.92998,6e-05,8.08597]
[1779071208217,38.04,77009.17,0.0,-0.92998,6e-05,8.08617]
[1779071210804,38.04,77011.36,0.0,-0.92986,6e-05,8.09656]
[1779071215246,38.04,77013.09,0.0,-0.92977,6e-05,8.10514]
[1779071215298,38.04,77013.09,0.0,-0.92977,6e-05,8.10514]
[1779071215399,38.04,77012.84,0.0,-0.92979,6e-05,8.10336]
[1779071215563,38.04,77012.84,0.0,-0.92979,6e-05,8.10336]
[1779071217853,38.04,77015.13,0.0,-0.92966,6e-05,8.11512]
[1779071222890,38.03,77015.34,0.0,-0.92966,6e-05,8.11484]
[1779071227923,38.03,77014.62,0.0,-0.92972,6e-05,8.1099]
[1779071232958,38.03,77014.15,0.0,-0.92976,6e-05,8.1064]
[1779071237993,38.03,77011.4,0.0,-0.92993,6e-05,8.0908]
[1779071243028,38.02,77012.54,0.0,-0.92987,6e-05,8.09605]
[1779071246049,38.02,77019.84,0.0,-0.92945,6e-05,8.13442]
[1779071249070,38.02,77022.55,0.0,-0.92929,6e-05,8.14833]
[1779071250077,38.02,77030.35,0.0,-0.92883,6e-05,8.18997]
[1779071251084,38.02,77030.11,0.0,-0.92888,6e-05,8.18445]
[1779071253098,38.02,77027.02,0.0,-0.92907,6e-05,8.16762]
[1779071259140,38.02,77027.34,0.0,-0.92906,6e-05,8.1685]
[1779071263169,38.02,77030.04,0.0,-0.9289,6e-05,8.1823]
[1779071264176,38.02,77025.36,0.0,-0.92918,6e-05,8.15709]
[1779071265183,38.02,77021.7,0.0,-0.9294,6e-05,8.13721]
[1779071266190,38.02,77018.49,0.0,-0.9296,6e-05,8.11978]
[1779071267197,38.02,77014.78,0.0,-0.92982,6e-05,8.09975]
[1779071272232,38.01,77010.26,0.0,-0.9301,6e-05,8.07458]
[1779071277267,38.01,77011.73,0.0,-0.93002,6e-05,8.08142]
[1779071280288,38.01,77014.04,0.0,-0.92989,6e-05,8.09304]
[1779071284316,38.01,77010.56,0.0,-0.93011,6e-05,8.0736]
[1779071285323,38.01,77008.38,0.0,-0.93024,6e-05,8.06182]
[1779071290358,38.01,77008.47,0.0,-0.93024,6e-05,8.06138]
[1779071293382,38.0,77005.81,0.0,-0.9304,6e-05,8.0467]
[1779071298417,38.0,77001.49,0.0,-0.93067,6e-05,8.02262]
[1779071300431,38.0,77004.32,0.0,-0.93051,6e-05,8.03699]
[1779071302445,38.0,77001.74,0.0,-0.93067,6e-05,8.02265]
[1779071303452,37.99,76998.09,0.0,-0.93092,6e-05,7.99977]
[1779071305466,37.99,77000.55,0.0,-0.93079,6e-05,8.01218]
[1779071310501,37.99,77001.65,0.0,-0.93074,6e-05,8.01633]
[1779071315536,37.98,77001.54,0.0,-0.9308,6e-05,8.0101]
[1779071320571,37.98,77000.5,0.0,-0.93087,6e-05,8.00303]
[1779071322585,37.98,76987.94,0.0,-0.93161,6e-05,7.9361]
[1779071323592,37.98,76985.71,0.0,-0.93174,6e-05,7.92419]
[1779071328627,37.98,76984.94,0.0,-0.93179,6e-05,7.91945]
[1779071330641,37.98,76983.0,0.0,-0.93191,6e-05,7.90899]
[1779071335676,37.98,76983.73,0.0,-0.93187,6e-05,7.91231]
[1779071339704,37.97,76986.0,0.0,-0.93174,6e-05,7.92387]
[1779071342245,37.97,76982.54,0.0,-0.93195,6e-05,7.90537]
[1779071347760,37.97,76981.93,0.0,-0.93198,6e-05,7.90183]
[1779071352795,37.97,76981.79,0.0,-0.932,6e-05,7.90075]
[1779071357830,37.97,76980.95,0.0,-0.93205,6e-05,7.89619]
[1779071363872,37.97,76982.24,0.0,-0.93197,6e-05,7.90279]
[1779071367901,37.97,76989.65,0.0,-0.93156,6e-05,7.9408]
[1779071368907,37.97,76999.55,0.0,-0.93099,6e-05,7.99305]
[1779071369914,37.97,76996.38,0.0,-0.93117,6e-05,7.97618]
[1779071370921,37.97,76988.65,0.0,-0.93162,6e-05,7.93515]
[1779071371928,37.97,76991.19,0.0,-0.93151,6e-05,7.94433]
[1779071374949,37.97,76995.05,0.0,-0.93129,6e-05,7.96433]
[1779071376963,37.97,76998.45,0.0,-0.93109,6e-05,7.98197]
[1779071381998,37.96,76998.46,0.0,-0.93111,6e-05,7.98092]
[1779071387033,37.96,76998.39,0.0,-0.93113,6e-05,7.97914]
[1779071392068,37.96,76998.3,0.0,-0.93114,6e-05,7.97745]
[1779071397103,37.96,76999.73,0.0,-0.93108,6e-05,7.98374]
[1779071401133,37.95,76990.73,0.0,-0.93161,6e-05,7.93501]
[1779071402150,37.95,76986.16,0.0,-0.93188,6e-05,7.91055]
[1779071405170,37.95,76983.5,0.0,-0.93204,6e-05,7.89556]
[1779071409198,37.95,76980.9,0.0,-0.93221,6e-05,7.88069]
[1779071410205,37.95,76976.87,0.0,-0.93244,6e-05,7.85925]
[1779071411212,37.95,76974.32,0.0,-0.93259,6e-05,7.84564]
[1779071412219,37.95,76969.13,0.0,-0.93289,6e-05,7.81826]
[1779071413566,37.95,76969.13,0.0,-0.93289,6e-05,7.81826]
[1779071413596,37.95,76963.01,0.0,-0.93324,6e-05,7.78614]
[1779071414233,37.95,76961.04,0.0,-0.93335,6e-05,7.77578]
[1779071417255,37.95,76957.99,0.0,-0.93352,6e-05,7.75952]
[1779071422290,37.94,76956.82,0.0,-0.9336,6e-05,7.75228]
[1779071427327,37.94,76955.95,0.0,-0.93366,6e-05,7.74668]
[1779071432362,37.94,76955.06,0.0,-0.93376,6e-05,7.73709]
[1779071437397,37.94,76946.79,0.0,-0.93423,6e-05,7.69323]
[1779071438404,37.94,76948.96,0.0,-0.93411,6e-05,7.7044]
[1779071439411,37.94,76954.81,0.0,-0.93378,6e-05,7.7347]
[1779071440418,37.94,76956.94,0.0,-0.93366,6e-05,7.74562]
[1779071444446,37.93,76954.97,0.0,-0.93378,6e-05,7.73463]
[1779071445453,37.93,76951.66,0.0,-0.93397,6e-05,7.71726]
[1779071449481,37.93,76955.38,0.0,-0.93377,6e-05,7.73615]
[1779071453509,37.93,76961.77,0.0,-0.93341,6e-05,7.76883]
[1779071454516,37.93,76964.61,0.0,-0.93325,6e-05,7.78342]
[1779071459551,37.93,76965.71,0.0,-0.93321,6e-05,7.78785]
[1779071462572,37.93,76969.12,0.0,-0.93302,6e-05,7.80505]
[1779071467607,37.93,76970.92,0.0,-0.93292,6e-05,7.81395]
[1779071468384,37.93,76970.92,0.0,-0.93292,6e-05,7.81395]
[1779071468614,37.93,76982.64,0.0,-0.93225,6e-05,7.87529]
[1779071469621,37.93,76986.3,0.0,-0.93204,6e-05,7.89451]
[1779071471635,37.93,76982.04,0.0,-0.93229,6e-05,7.87194]
[1779071472651,37.93,76977.68,0.0,-0.93254,6e-05,7.84878]
[1779071473655,37.92,76974.68,0.0,-0.93272,6e-05,7.83262]
[1779071475669,37.92,76979.54,0.0,-0.93245,6e-05,7.85731]
[1779071476676,37.92,76984.91,0.0,-0.93215,6e-05,7.8851]
[1779071478699,37.92,76989.47,0.0,-0.9319,6e-05,7.90811]
[1779071479706,37.92,76993.21,0.0,-0.93169,6e-05,7.92731]
[1779071480713,37.92,76990.88,0.0,-0.93183,6e-05,7.91447]
[1779071482728,37.92,76992.99,0.0,-0.93172,6e-05,7.92457]
[1779071486756,37.91,76997.63,0.0,-0.93147,6e-05,7.94737]
[1779071487763,37.91,77000.88,0.0,-0.93128,6e-05,7.96436]
[1779071488770,37.91,76998.45,0.0,-0.93142,6e-05,7.95129]
[1779071494812,37.91,77000.33,0.0,-0.93136,6e-05,7.95602]
[1779071497833,37.91,77002.96,0.0,-0.93122,6e-05,7.96847]
[1779071498840,37.9,77010.12,0.0,-0.93081,6e-05,8.00618]
[1779071500854,37.9,77009.57,0.0,-0.93085,6e-05,8.00268]
[1779071503876,37.9,77004.42,0.0,-0.93116,6e-05,7.9739]
[1779071504882,37.9,76998.98,0.0,-0.93148,6e-05,7.94467]
[1779071509918,37.89,76998.32,0.0,-0.93155,6e-05,7.9388]
[1779071514953,37.89,76998.79,0.0,-0.93154,6e-05,7.93935]
[1779071515960,37.89,76995.03,0.0,-0.93177,6e-05,7.91911]
[1779071516967,37.89,76991.76,0.0,-0.93196,6e-05,7.90153]
[1779071519988,37.89,76987.41,0.0,-0.93222,6e-05,7.8775]
[1779071523010,37.88,76984.46,0.0,-0.9324,6e-05,7.86082]
[1779071527038,37.88,76978.71,0.0,-0.93274,6e-05,7.82958]
[1779071528045,37.88,76963.9,0.0,-0.93359,6e-05,7.75175]
[1779071529576,37.88,76963.9,0.0,-0.93359,6e-05,7.75175]
[1779071529661,37.88,76963.36,0.0,-0.93363,6e-05,7.74841]
[1779071532073,37.88,76967.12,0.0,-0.93342,6e-05,7.76738]
[1779071534087,37.88,76971.56,0.0,-0.93318,6e-05,7.78988]
[1779071536101,37.88,76975.57,0.0,-0.93296,6e-05,7.81015]
[1779071537293,37.88,76975.57,0.0,-0.93296,6e-05,7.81015]
[1779071537392,37.87,76980.27,0.0,-0.9327,6e-05,7.83407]
[1779071538116,37.87,76977.24,0.0,-0.93287,6e-05,7.81818]
[1779071543150,37.87,76979.43,0.0,-0.93276,6e-05,7.82793]
[1779071548185,37.87,76978.42,0.0,-0.93284,6e-05,7.8209]
[1779071549192,37.87,76976.35,0.0,-0.93296,6e-05,7.80972]
[1779071552213,37.86,76973.91,0.0,-0.93314,6e-05,7.79201]
[1779071554227,37.86,76971.38,0.0,-0.93329,6e-05,7.77822]
[1779071555234,37.86,76969.38,0.0,-0.93341,6e-05,7.76752]
[1779071560269,37.86,76970.09,0.0,-0.93338,6e-05,7.76984]
[1779071563294,37.86,76972.67,0.0,-0.93325,6e-05,7.78256]
[1779071566314,37.86,76977.47,0.0,-0.93298,6e-05,7.80688]
[1779071571349,37.85,76976.19,0.0,-0.93307,6e-05,7.79862]
[1779071576384,37.85,76976.83,0.0,-0.93305,6e-05,7.80078]
[1779071581419,37.85,76978.27,0.0,-0.93298,6e-05,7.80715]
[1779071587461,37.84,76976.72,0.0,-0.93308,6e-05,7.79776]
[1779071588468,37.84,76972.4,0.0,-0.93333,6e-05,7.77496]
[1779071589475,37.84,76969.07,0.0,-0.93352,6e-05,7.75742]
[1779071594510,37.84,76969.47,0.0,-0.93351,6e-05,7.7588]
[1779071599545,37.84,76970.19,0.0,-0.93347,6e-05,7.76163]
[1779071604580,37.84,76970.95,0.0,-0.93344,6e-05,7.76471]
[1779071608608,37.84,76975.45,0.0,-0.93319,6e-05,7.78746]
[1779071609615,37.84,76978.09,0.0,-0.93305,6e-05,7.80105]
[1779071610622,37.84,76981.2,0.0,-0.93287,6e-05,7.81708]
[1779071615657,37.83,76979.54,0.0,-0.93301,6e-05,7.80291]
[1779071619685,37.83,76983.48,0.0,-0.9328,6e-05,7.82255]
[1779071620693,37.83,76987.67,0.0,-0.93256,6e-05,7.84448]
[1779071621700,37.83,76996.11,0.0,-0.93208,6e-05,7.88879]
[1779071622707,37.83,76999.59,0.0,-0.93188,6e-05,7.90693]
[1779071623716,37.83,76996.72,0.0,-0.93205,6e-05,7.89151]
[1779071628752,37.83,76995.99,0.0,-0.9321,6e-05,7.88666]
[1779071633789,37.82,76996.29,0.0,-0.9321,6e-05,7.88694]
[1779071638824,37.82,76997.19,0.0,-0.93206,6e-05,7.89027]
[1779071640838,37.82,76993.59,0.0,-0.93228,6e-05,7.87069]
[1779071644866,37.82,76986.39,0.0,-0.9327,6e-05,7.83175]
[1779071645873,37.82,76983.26,0.0,-0.93288,6e-05,7.81512]
[1779071646880,37.82,76971.39,0.0,-0.93356,6e-05,7.7526]
[1779071647887,37.82,76969.18,0.0,-0.93369,6e-05,7.74081]
[1779071652922,37.81,76969.91,0.0,-0.93366,6e-05,7.74348]
[1779071654940,37.81,76967.22,0.0,-0.93382,6e-05,7.72897]
[1779071656954,37.81,76965.03,0.0,-0.93395,6e-05,7.71715]
[1779071661989,37.81,76964.5,0.0,-0.93399,6e-05,7.71343]
[1779071666017,37.81,76968.57,0.0,-0.93377,6e-05,7.73385]
[1779071669038,37.81,76970.83,0.0,-0.93365,6e-05,7.7449]
[1779071671052,37.81,76965.19,0.0,-0.934,6e-05,7.71098]
[1779071676087,37.8,76963.82,0.0,-0.93409,6e-05,7.70308]
[1779071678101,37.8,76960.43,0.0,-0.93428,6e-05,7.68512]
[1779071679566,37.8,76960.43,0.0,-0.93428,6e-05,7.68512]
[1779071685150,37.8,76960.97,0.0,-0.93426,6e-05,7.68709]
[1779071690185,37.8,76958.51,0.0,-0.93441,6e-05,7.67364]
[1779071695220,37.8,76959.82,0.0,-0.93434,6e-05,7.67991]
[1779071700255,37.8,76958.98,0.0,-0.93439,6e-05,7.67495]
[1779071704283,37.8,76955.1,0.0,-0.93462,6e-05,7.65432]
[1779071705304,37.8,76951.94,0.0,-0.93479,6e-05,7.63784]
[1779071708325,37.8,76954.11,0.0,-0.93467,6e-05,7.64889]
[1779071711346,37.8,76952.07,0.0,-0.93479,6e-05,7.63805]
[1779071715374,37.8,76949.68,0.0,-0.93493,6e-05,7.62541]
[1779071717388,37.79,76944.36,0.0,-0.93523,6e-05,7.5978]
[1779071722423,37.8,76943.62,0.0,-0.93527,6e-05,7.59412]
[1779071725957,37.8,76941.38,0.0,-0.93539,6e-05,7.58276]
[1779071726451,37.8,76939.0,0.0,-0.93552,6e-05,7.57047]
[1779071731486,37.8,76940.4,0.0,-0.93547,6e-05,7.57424]
[1779071736521,37.8,76939.74,0.0,-0.9355,6e-05,7.57082]
[1779071739542,37.8,76937.41,0.0,-0.93563,6e-05,7.55878]
[1779071744577,37.8,76938.07,0.0,-0.93559,6e-05,7.56248]
[1779071745584,37.8,76934.38,0.0,-0.9358,6e-05,7.5436]
[1779071747598,37.8,76932.54,0.0,-0.93589,6e-05,7.53447]
[1779071748605,37.8,76929.6,0.0,-0.93606,6e-05,7.5194]
[1779071750619,37.8,76926.58,0.0,-0.93622,6e-05,7.50404]
[1779071751626,37.8,76914.7,0.0,-0.93687,5e-05,7.44319]
[1779071752633,37.8,76909.21,0.0,-0.93717,5e-05,7.41546]
[1779071753640,37.8,76902.14,0.0,-0.93755,5e-05,7.37946]
[1779071754647,37.8,76900.8,0.0,-0.93762,5e-05,7.3733]
[1779071755654,37.8,76896.07,0.0,-0.93787,5e-05,7.34972]
[1779071756661,37.8,76893.75,0.0,-0.93799,5e-05,7.33845]
[1779071758680,37.81,76898.77,0.0,-0.93771,5e-05,7.36495]
[1779071759687,37.81,76901.38,0.0,-0.93756,5e-05,7.37867]
[1779071761701,37.81,76911.25,0.0,-0.93701,5e-05,7.42996]
[1779071762708,37.81,76913.54,0.0,-0.93689,5e-05,7.44188]
[1779071763715,37.81,76909.76,0.0,-0.93709,5e-05,7.42279]
[1779071765730,37.81,76912.3,0.0,-0.93695,5e-05,7.43624]
[1779071767743,37.81,76914.14,0.0,-0.93684,5e-05,7.44608]
[1779071769757,37.81,76916.02,0.0,-0.93673,5e-05,7.4561]
[1779071772778,37.81,76925.1,0.0,-0.93623,6e-05,7.50324]
[1779071773785,37.81,76919.15,0.0,-0.93655,5e-05,7.47286]
[1779071774792,37.81,76917.13,0.0,-0.93666,5e-05,7.46268]
[1779071775799,37.81,76909.26,0.0,-0.93709,5e-05,7.42265]
[1779071776806,37.81,76905.37,0.0,-0.9373,5e-05,7.40305]
[1779071778820,37.82,76903.16,0.0,-0.93741,5e-05,7.39246]
[1779071779827,37.82,76900.24,0.0,-0.93757,5e-05,7.37802]
[1779071781146,37.82,76900.24,0.0,-0.93757,5e-05,7.37802]
[1779071780845,37.82,76881.61,0.0,-0.93857,5e-05,7.28368]
[1779071781347,37.82,76881.61,0.0,-0.93857,5e-05,7.28368]
[1779071781851,37.82,76864.91,0.0,-0.93945,5e-05,7.2006]
[1779071782859,37.82,76859.14,0.0,-0.93974,5e-05,7.1723]
[1779071784612,37.82,76857.34,0.0,-0.93983,5e-05,7.16393]
[1779071789907,37.83,76852.08,0.0,-0.94007,5e-05,7.14156]
[1779071792929,37.83,76856.16,0.0,-0.93986,5e-05,7.15999]
[1779071797964,37.84,76856.09,0.0,-0.93983,5e-05,7.16273]
[1779071799226,37.84,76856.43,0.0,-0.93981,5e-05,7.16504]
[1779071799278,37.84,76856.43,0.0,-0.93981,5e-05,7.16504]
[1779071799308,37.84,76856.43,0.0,-0.93981,5e-05,7.16504]
[1779071799978,37.84,76857.62,0.0,-0.93974,5e-05,7.17159]
[1779071800424,37.84,76857.62,0.0,-0.93974,5e-05,7.17159]
[1779071800538,37.84,76857.62,0.0,-0.93974,5e-05,7.17159]
[1779071800562,37.84,76857.62,0.0,-0.93974,5e-05,7.17159]
[1779071806020,37.85,76859.49,0.0,-0.9396,5e-05,7.1844]
[1779071806784,37.85,76859.49,0.0,-0.9396,5e-05,7.1844]
[1779071809384,37.85,76858.04,0.0,-0.93966,5e-05,7.17883]
[1779071809466,37.85,76858.04,0.0,-0.93966,5e-05,7.17883]
[1779071809558,37.85,76858.04,0.0,-0.93966,5e-05,7.17883]
[1779071810048,37.86,76858.2,0.0,-0.93965,5e-05,7.18021]
[1779071814076,37.86,76862.5,0.0,-0.93939,5e-05,7.20399]
[1779071815656,37.86,76861.68,0.0,-0.93943,5e-05,7.20042]
[1779071815687,37.86,76861.68,0.0,-0.93943,5e-05,7.20042]
[1779071815807,37.86,76861.68,0.0,-0.93943,5e-05,7.20042]
[1779071816090,37.86,76861.8,0.0,-0.93942,5e-05,7.20155]
[1779071821125,37.87,76863.37,0.0,-0.93931,5e-05,7.21202]
[1779071822213,37.87,76864.54,0.0,-0.93924,5e-05,7.2184]
[1779071822265,37.87,76864.54,0.0,-0.93924,5e-05,7.2184]
[1779071822309,37.87,76864.54,0.0,-0.93924,5e-05,7.2184]
[1779071823139,37.87,76864.72,0.0,-0.93923,5e-05,7.21981]
[1779071826160,37.87,76872.98,0.0,-0.93877,5e-05,7.26277]
[1779071826905,37.87,76872.98,0.0,-0.93877,5e-05,7.26277]
[1779071826948,37.87,76872.98,0.0,-0.93877,5e-05,7.26277]
[1779071827059,37.87,76872.98,0.0,-0.93877,5e-05,7.26277]
[1779071827167,37.87,76878.92,0.0,-0.93845,5e-05,7.29328]
[1779071828174,37.88,76882.41,0.0,-0.93826,5e-05,7.31141]
[1779071832182,37.88,76882.54,0.0,-0.93824,5e-05,7.31338]
[1779071832309,37.88,76882.54,0.0,-0.93824,5e-05,7.31338]
[1779071832397,37.88,76882.54,0.0,-0.93824,5e-05,7.31338]
[1779071832654,37.88,76882.54,0.0,-0.93824,5e-05,7.31338]
[1779071832808,37.88,76882.54,0.0,-0.93824,5e-05,7.31338]
[1779071832909,37.88,76885.26,0.0,-0.93808,5e-05,7.32785]
[1779071835183,37.88,76884.98,0.0,-0.9381,5e-05,7.32643]
[1779071839998,37.88,76885.09,0.0,-0.93807,5e-05,7.32862]
[1779071840050,37.88,76885.09,0.0,-0.93807,5e-05,7.32862]
[1779071840059,37.88,76885.09,0.0,-0.93807,5e-05,7.32862]
[1779071840152,37.89,76884.28,0.0,-0.93811,5e-05,7.32518]
[1779071845293,37.89,76883.14,0.0,-0.93815,5e-05,7.32108]
[1779071849147,37.89,76883.03,0.0,-0.93815,5e-05,7.32125]
[1779071849256,37.89,76883.08,0.0,-0.93814,5e-05,7.32186]
[1779071849311,37.89,76883.08,0.0,-0.93814,5e-05,7.32186]
[1779071849321,37.89,76883.21,0.0,-0.93813,5e-05,7.32287]
[1779071852342,37.89,76887.04,0.0,-0.93795,5e-05,7.33938]
[1779071854628,37.89,76888.92,0.0,-0.93784,5e-05,7.3492]
[1779071854676,37.89,76888.92,0.0,-0.93784,5e-05,7.3492]
[1779071854814,37.89,76888.92,0.0,-0.93784,5e-05,7.3492]
[1779071854900,37.9,76894.06,0.0,-0.93755,5e-05,7.3761]
[1779071856370,37.9,76889.65,0.0,-0.93779,5e-05,7.35414]
[1779071857937,37.9,76889.65,0.0,-0.93779,5e-05,7.35414]
[1779071857988,37.9,76889.65,0.0,-0.93779,5e-05,7.35414]
[1779071858059,37.9,76889.65,0.0,-0.93779,5e-05,7.35414]
[1779071858160,37.9,76884.83,0.0,-0.93804,5e-05,7.33069]
[1779071863419,37.91,76882.77,0.0,-0.93812,5e-05,7.32282]
[1779071865433,37.91,76888.58,0.0,-0.9378,5e-05,7.3532]
[1779071866559,37.91,76888.58,0.0,-0.9378,5e-05,7.3532]
[1779071866569,37.91,76888.58,0.0,-0.9378,5e-05,7.3532]
[1779071866814,37.91,76888.58,0.0,-0.9378,5e-05,7.3532]
[1779071866912,37.91,76892.12,0.0,-0.9376,5e-05,7.37194]
[1779071872482,37.91,76893.76,0.0,-0.93749,5e-05,7.38213]
[1779071873777,37.91,76893.76,0.0,-0.93749,5e-05,7.38213]
[1779071873810,37.91,76893.76,0.0,-0.93749,5e-05,7.38213]
[1779071873976,37.91,76893.76,0.0,-0.93749,5e-05,7.38213]
[1779071874012,37.91,76896.73,0.0,-0.93732,5e-05,7.39789]
[1779071876808,37.92,76897.37,0.0,-0.93728,5e-05,7.40145]
[1779071881545,37.92,76892.66,0.0,-0.93752,5e-05,7.3795]
[1779071882302,37.92,76892.66,0.0,-0.93752,5e-05,7.3795]
[1779071882310,37.92,76892.66,0.0,-0.93752,5e-05,7.3795]
[1779071882552,37.92,76892.43,0.0,-0.93752,5e-05,7.37872]
[1779071886308,37.92,76892.55,0.0,-0.9375,5e-05,7.38083]
[1779071887630,37.92,76889.69,0.0,-0.93766,5e-05,7.36633]
[1779071887677,37.92,76889.69,0.0,-0.93766,5e-05,7.36633]
[1779071887811,37.92,76889.69,0.0,-0.93766,5e-05,7.36633]
[1779071887880,37.93,76886.78,0.0,-0.9378,5e-05,7.35247]
[1779071890611,37.93,76883.17,0.0,-0.93799,5e-05,7.33511]
[1779071892626,37.93,76878.58,0.0,-0.93822,5e-05,7.31287]
[1779071893631,37.93,76869.6,0.0,-0.9387,5e-05,7.26798]
[1779071894638,37.93,76865.16,0.0,-0.93893,5e-05,7.24602]
[1779071895645,37.93,76862.51,0.0,-0.93907,5e-05,7.23315]
[1779071897659,37.93,76865.79,0.0,-0.93888,5e-05,7.2505]
[1779071899048,37.93,76865.79,0.0,-0.93888,5e-05,7.2505]
[1779071899059,37.93,76865.79,0.0,-0.93888,5e-05,7.2505]
[1779071899092,37.93,76865.79,0.0,-0.93888,5e-05,7.2505]
[1779071899193,37.94,76865.7,0.0,-0.93888,5e-05,7.25094]
[1779071899520,37.94,76865.7,0.0,-0.93888,5e-05,7.25094]
[1779071899569,37.94,76865.7,0.0,-0.93888,5e-05,7.25094]
[1779071899673,37.94,76864.02,0.0,-0.93897,5e-05,7.24251]
[1779071904708,37.94,76862.16,0.0,-0.93904,5e-05,7.23542]
[1779071906315,37.94,76863.1,0.0,-0.93899,5e-05,7.24059]
[1779071907812,37.94,76863.04,0.0,-0.93899,5e-05,7.24074]
[1779071907848,37.94,76863.04,0.0,-0.93899,5e-05,7.24074]
[1779071908060,37.94,76863.04,0.0,-0.93899,5e-05,7.24074]
[1779071908110,37.94,76863.16,0.0,-0.93897,5e-05,7.24224]
[1779071913771,37.95,76862.15,0.0,-0.93903,5e-05,7.23554]
[1779071918806,37.95,76859.56,0.0,-0.93914,5e-05,7.22531]
[1779071919381,37.95,76859.56,0.0,-0.93914,5e-05,7.22531]
[1779071919432,37.95,76859.56,0.0,-0.93914,5e-05,7.22531]
[1779071919561,37.95,76859.56,0.0,-0.93914,5e-05,7.22531]
[1779071919813,37.95,76858.53,0.0,-0.93919,5e-05,7.22015]
[1779071925281,37.96,76855.78,0.0,-0.93931,5e-05,7.20882]
[1779071925309,37.96,76853.76,0.0,-0.93941,5e-05,7.19924]
[1779071925333,37.96,76853.76,0.0,-0.93941,5e-05,7.19924]
[1779071925857,37.96,76851.3,0.0,-0.93954,5e-05,7.18748]
[1779071927881,37.96,76850.53,0.0,-0.93957,5e-05,7.18419]
[1779071928058,37.96,76850.53,0.0,-0.93957,5e-05,7.18419]
[1779071928159,37.96,76851.56,0.0,-0.93951,5e-05,7.18987]
[1779071932910,37.97,76843.38,0.0,-0.93991,5e-05,7.15182]
[1779071933916,37.97,76829.74,0.0,-0.94062,5e-05,7.08476]
[1779071934923,37.97,76829.2,0.0,-0.94064,5e-05,7.08279]
[1779071936937,37.98,76825.18,0.0,-0.94083,5e-05,7.06434]
[1779071939171,37.98,76825.02,0.0,-0.94083,5e-05,7.06429]
[1779071939219,37.98,76825.02,0.0,-0.94083,5e-05,7.06429]
[1779071939312,37.98,76825.02,0.0,-0.94083,5e-05,7.06429]
[1779071939218,37.98,76825.56,0.0,-0.94079,5e-05,7.06769]
[1779071939958,37.98,76826.28,0.0,-0.94075,5e-05,7.07198]
[1779071941972,37.98,76829.65,0.0,-0.94056,5e-05,7.09008]
[1779071944745,37.99,76831.25,0.0,-0.94046,5e-05,7.09937]
[1779071944795,37.99,76831.25,0.0,-0.94046,5e-05,7.09937]
[1779071944812,37.99,76831.25,0.0,-0.94046,5e-05,7.09937]
[1779071944993,37.99,76831.91,0.0,-0.94042,5e-05,7.10332]
[1779071947007,37.99,76835.51,0.0,-0.94022,5e-05,7.12251]
[1779071949023,37.99,76825.65,0.0,-0.94072,5e-05,7.07499]
[1779071950030,38.0,76812.81,0.0,-0.94137,5e-05,7.01245]
[1779071951037,38.0,76811.83,0.0,-0.94141,5e-05,7.00846]
[1779071951870,38.0,76811.83,0.0,-0.94141,5e-05,7.00846]
[1779071951913,38.0,76811.83,0.0,-0.94141,5e-05,7.00846]
[1779071952068,38.0,76811.83,0.0,-0.94141,5e-05,7.00846]
[1779071952094,38.0,76811.83,0.0,-0.94141,5e-05,7.00846]
[1779071952241,38.0,76811.83,0.0,-0.94141,5e-05,7.00846]
[1779071952312,38.0,76811.83,0.0,-0.94141,5e-05,7.00846]
[1779071952324,38.0,76811.7,0.0,-0.94141,5e-05,7.00865]
[1779071958086,38.01,76812.33,0.0,-0.94133,5e-05,7.01664]
[1779071960100,38.01,76816.33,0.0,-0.9411,5e-05,7.03793]
[1779071961279,38.02,76820.74,0.0,-0.94087,5e-05,7.06043]
[1779071962287,38.02,76820.74,0.0,-0.94087,5e-05,7.06043]
[1779071962114,38.02,76827.48,0.0,-0.94051,5e-05,7.09445]
[1779071962888,38.02,76827.48,0.0,-0.94051,5e-05,7.09445]
[1779071962949,38.02,76827.48,0.0,-0.94051,5e-05,7.09445]
[1779071963058,38.02,76827.48,0.0,-0.94051,5e-05,7.09445]
[1779071963121,38.02,76827.91,0.0,-0.94048,5e-05,7.09727]
[1779071965135,38.02,76831.09,0.0,-0.9403,5e-05,7.11436]
[1779071969163,38.03,76838.33,0.0,-0.9399,5e-05,7.15286]
[1779071972607,38.03,76836.18,0.0,-0.94002,5e-05,7.14016]
[1779071972650,38.03,76836.18,0.0,-0.94002,5e-05,7.14016]
[1779071972810,38.03,76836.18,0.0,-0.94002,5e-05,7.14016]
[1779071973191,38.03,76835.8,0.0,-0.94003,5e-05,7.1389]
[1779071978226,38.04,76835.92,0.0,-0.93999,5e-05,7.14254]
[1779071978800,38.04,76835.92,0.0,-0.93999,5e-05,7.14254]
[1779071978814,38.04,76835.92,0.0,-0.93999,5e-05,7.14254]
[1779071978874,38.04,76835.92,0.0,-0.93999,5e-05,7.14254]
[1779071979224,38.04,76835.92,0.0,-0.93999,5e-05,7.14254]
[1779071979312,38.04,76835.92,0.0,-0.93999,5e-05,7.14254]
[1779071979325,38.04,76834.64,0.0,-0.94005,5e-05,7.13679]
[1779071982254,38.04,76839.64,0.0,-0.93977,5e-05,7.16341]
[1779071983503,38.04,76839.47,0.0,-0.93977,5e-05,7.16313]
[1779071983552,38.04,76839.47,0.0,-0.93977,5e-05,7.16313]
[1779071983565,38.04,76839.47,0.0,-0.93977,5e-05,7.16313]
[1779071984269,38.05,76840.53,0.0,-0.93971,5e-05,7.16896]
[1779071988732,38.05,76842.18,0.0,-0.9396,5e-05,7.17931]
[1779071988739,38.05,76842.18,0.0,-0.9396,5e-05,7.17931]
[1779071988809,38.05,76842.18,0.0,-0.9396,5e-05,7.17931]
[1779071989303,38.05,76840.53,0.0,-0.93968,5e-05,7.17161]
[1779071993331,38.06,76844.69,0.0,-0.93944,5e-05,7.19437]
[1779071994640,38.06,76846.74,0.0,-0.93933,5e-05,7.20506]
[1779071994691,38.06,76846.74,0.0,-0.93933,5e-05,7.20506]
[1779071994810,38.06,76846.74,0.0,-0.93933,5e-05,7.20506]
[1779071995345,38.06,76846.82,0.0,-0.93932,5e-05,7.20591]
[1779072000380,38.06,76848.69,0.0,-0.9392,5e-05,7.21744]
[1779072001387,38.06,76844.85,0.0,-0.9394,5e-05,7.19872]
[1779072003704,38.07,76843.82,0.0,-0.93945,5e-05,7.19405]
[1779072003747,38.07,76843.82,0.0,-0.93945,5e-05,7.19405]
[1779072003810,38.07,76843.82,0.0,-0.93945,5e-05,7.19405]
[1779072003814,38.07,76838.32,0.0,-0.93973,5e-05,7.16715]
[1779072005227,38.07,76833.0,0.0,-0.94,5e-05,7.1418]
[1779072005415,38.07,76829.86,0.0,-0.94016,5e-05,7.12624]
[1779072006432,38.07,76829.86,0.0,-0.94016,5e-05,7.12624]
[1779072006478,38.07,76829.86,0.0,-0.94016,5e-05,7.12624]
[1779072006565,38.07,76829.86,0.0,-0.94016,5e-05,7.12624]
[1779072006648,38.07,76827.9,0.0,-0.94026,5e-05,7.1171]
[1779072007429,38.07,76821.93,0.0,-0.94056,5e-05,7.08818]
[1779072009443,38.07,76817.94,0.0,-0.94075,5e-05,7.06978]
[1779072014176,38.08,76817.42,0.0,-0.94076,5e-05,7.06923]
[1779072014481,38.08,76804.72,0.0,-0.9414,5e-05,7.00816]
[1779072015488,38.08,76799.12,0.0,-0.94168,5e-05,6.98103]
[1779072018509,38.08,76796.91,0.0,-0.94178,5e-05,6.97128]
[1779072019788,38.08,76796.91,0.0,-0.94178,5e-05,6.97128]
[1779072019809,38.08,76796.91,0.0,-0.94178,5e-05,6.97128]
[1779072019838,38.08,76796.91,0.0,-0.94178,5e-05,6.97128]
[1779072019868,38.08,76797.08,0.0,-0.94177,5e-05,6.97246]
[1779072021289,38.08,76797.08,0.0,-0.94177,5e-05,6.97246]
[1779072021310,38.08,76797.08,0.0,-0.94177,5e-05,6.97246]
[1779072021369,38.09,76797.16,0.0,-0.94176,5e-05,6.97356]
[1779072021530,38.09,76802.76,0.0,-0.94147,5e-05,7.00096]
[1779072023292,38.09,76802.76,0.0,-0.94147,5e-05,7.00096]
[1779072023548,38.09,76810.85,0.0,-0.94105,5e-05,7.04145]
[1779072024948,38.09,76810.85,0.0,-0.94105,5e-05,7.04145]
[1779072025002,38.09,76810.85,0.0,-0.94105,5e-05,7.04145]
[1779072025058,38.09,76810.85,0.0,-0.94105,5e-05,7.04145]
[1779072025103,38.09,76814.67,0.0,-0.94084,5e-05,7.06124]
[1779072025592,38.09,76814.67,0.0,-0.94084,5e-05,7.06124]
[1779072025693,38.09,76811.6,0.0,-0.941,5e-05,7.04614]
[1779072028809,38.09,76809.89,0.0,-0.94107,5e-05,7.03917]
[1779072028910,38.09,76810.87,0.0,-0.94101,5e-05,7.04471]
[1779072030966,38.1,76815.05,0.0,-0.94078,5e-05,7.06738]
[1779072032682,38.1,76814.29,0.0,-0.94084,5e-05,7.0598]
[1779072032732,38.1,76814.29,0.0,-0.94084,5e-05,7.0598]
[1779072032809,38.1,76814.29,0.0,-0.94084,5e-05,7.0598]
[1779072032841,38.1,76814.35,0.0,-0.94083,5e-05,7.06078]
[1779072034781,38.1,76812.46,0.0,-0.94092,5e-05,7.05218]
[1779072035634,38.11,76806.27,0.0,-0.94123,5e-05,7.0232]
[1779072036643,38.11,76803.73,0.0,-0.94135,5e-05,7.01113]
[1779072038655,38.11,76799.98,0.0,-0.94154,5e-05,6.9935]
[1779072039664,38.11,76797.37,0.0,-0.94167,5e-05,6.98107]
[1779072041342,38.11,76799.96,0.0,-0.94153,5e-05,6.99443]
[1779072041676,38.11,76804.44,0.0,-0.9413,5e-05,7.01637]
[1779072043028,38.11,76806.82,0.0,-0.94117,5e-05,7.02863]
[1779072045705,38.11,76814.45,0.0,-0.94077,5e-05,7.06681]
[1779072047239,38.12,76816.21,0.0,-0.94066,5e-05,7.07686]
[1779072049734,38.12,76804.11,0.0,-0.94127,5e-05,7.01877]
[1779072050740,38.12,76792.87,0.0,-0.94184,5e-05,6.96457]
[1779072051747,38.12,76790.53,0.0,-0.94195,5e-05,6.95355]
[1779072052754,38.12,76797.48,0.0,-0.94159,5e-05,6.98788]
[1779072055843,38.12,76796.25,0.0,-0.94165,5e-05,6.98258]
[1779072056267,38.12,76796.25,0.0,-0.94165,5e-05,6.98258]
[1779072056329,38.12,76796.25,0.0,-0.94165,5e-05,6.98258]
[1779072056421,38.13,76800.95,0.0,-0.9414,5e-05,7.00627]
[1779072056782,38.13,76805.5,0.0,-0.94117,5e-05,7.02856]
[1779072058320,38.13,76805.5,0.0,-0.94117,5e-05,7.02856]
[1779072058368,38.13,76805.5,0.0,-0.94117,5e-05,7.02856]
[1779072059771,38.13,76810.45,0.0,-0.9409,5e-05,7.05408]
[1779072062385,38.13,76813.58,0.0,-0.94073,5e-05,7.07063]
[1779072062436,38.13,76813.58,0.0,-0.94073,5e-05,7.07063]
[1779072062561,38.13,76815.67,0.0,-0.94061,5e-05,7.08232]
[1779072062576,38.13,76815.67,0.0,-0.94061,5e-05,7.08232]
[1779072062624,38.13,76815.67,0.0,-0.94061,5e-05,7.08232]
[1779072062809,38.13,76815.67,0.0,-0.94061,5e-05,7.08232]
[1779072062825,38.13,76817.28,0.0,-0.94052,5e-05,7.09025]
[1779072065847,38.14,76823.95,0.0,-0.94015,5e-05,7.12517]
[1779072068429,38.14,76825.29,0.0,-0.94008,5e-05,7.13245]
[1779072068481,38.14,76824.37,0.0,-0.94012,5e-05,7.12851]
[1779072068560,38.14,76824.37,0.0,-0.94012,5e-05,7.12851]
[1779072070407,38.14,76825.48,0.0,-0.94005,5e-05,7.13459]
[1779072070459,38.14,76825.48,0.0,-0.94005,5e-05,7.13459]
[1779072070562,38.14,76825.58,0.0,-0.94004,5e-05,7.13569]
[1779072070882,38.14,76825.41,0.0,-0.94005,5e-05,7.13545]
[1779072075918,38.15,76827.25,0.0,-0.93992,5e-05,7.1475]
[1779072078836,38.15,76827.08,0.0,-0.93991,5e-05,7.14781]
[1779072078843,38.15,76827.08,0.0,-0.93991,5e-05,7.14781]
[1779072079059,38.15,76827.08,0.0,-0.93991,5e-05,7.14781]
[1779072080750,38.16,76826.95,0.0,-0.93991,5e-05,7.14832]
[1779072080802,38.16,76826.95,0.0,-0.93991,5e-05,7.14832]
[1779072080808,38.16,76826.95,0.0,-0.93991,5e-05,7.14832]
[1779072080952,38.16,76826.81,0.0,-0.93991,5e-05,7.14822]
[1779072082968,38.16,76821.68,0.0,-0.94016,5e-05,7.12401]
[1779072084335,38.16,76821.68,0.0,-0.94016,5e-05,7.12401]
[1779072084387,38.16,76821.68,0.0,-0.94016,5e-05,7.12401]
[1779072084384,38.16,76817.83,0.0,-0.94035,5e-05,7.10621]
[1779072084574,38.16,76817.83,0.0,-0.94035,5e-05,7.10621]
[1779072085222,38.16,76817.83,0.0,-0.94035,5e-05,7.10621]
[1779072085273,38.16,76817.83,0.0,-0.94035,5e-05,7.10621]
[1779072085310,38.16,76817.83,0.0,-0.94035,5e-05,7.10621]
[1779072085311,38.16,76817.27,0.0,-0.94037,5e-05,7.1041]
[1779072088003,38.17,76820.67,0.0,-0.94018,5e-05,7.12217]
[1779072089610,38.17,76822.04,0.0,-0.94011,5e-05,7.12957]
[1779072089662,38.17,76822.04,0.0,-0.94011,5e-05,7.12957]
[1779072089810,38.17,76822.04,0.0,-0.94011,5e-05,7.12957]
[1779072095052,38.18,76819.57,0.0,-0.94022,5e-05,7.11786]
[1779072101357,38.18,76821.03,0.0,-0.94011,5e-05,7.12757]
[1779072101408,38.18,76821.03,0.0,-0.94011,5e-05,7.12757]
[1779072101562,38.19,76822.83,0.0,-0.94001,5e-05,7.13771]
[1779072102084,38.19,76822.83,0.0,-0.94001,5e-05,7.13771]
[1779072102140,38.19,76822.83,0.0,-0.94001,5e-05,7.13771]
[1779072102309,38.19,76822.83,0.0,-0.94001,5e-05,7.13771]
[1779072102409,38.19,76822.81,0.0,-0.94,5e-05,7.13822]
[1779072108143,38.19,76823.75,0.0,-0.93991,5e-05,7.14649]
[1779072113120,38.2,76824.21,0.0,-0.93986,5e-05,7.15117]
[1779072113165,38.2,76824.21,0.0,-0.93986,5e-05,7.15117]
[1779072113311,38.2,76824.21,0.0,-0.93986,5e-05,7.15117]
[1779072114185,38.2,76808.08,0.0,-0.94069,5e-05,7.07212]
[1779072115192,38.2,76797.31,0.0,-0.94125,5e-05,7.01939]
[1779072116199,38.2,76799.97,0.0,-0.94111,5e-05,7.03262]
[1779072117206,38.2,76805.96,0.0,-0.9408,5e-05,7.06256]
[1779072117803,38.2,76805.96,0.0,-0.9408,5e-05,7.06256]
[1779072117815,38.2,76805.96,0.0,-0.9408,5e-05,7.06256]
[1779072118165,38.2,76805.96,0.0,-0.9408,5e-05,7.06256]
[1779072118217,38.2,76805.96,0.0,-0.9408,5e-05,7.06256]
[1779072118310,38.2,76805.96,0.0,-0.9408,5e-05,7.06256]
[1779072118411,38.2,76809.18,0.0,-0.94062,5e-05,7.07886]
[1779072121999,38.21,76809.98,0.0,-0.94057,5e-05,7.08406]
[1779072122241,38.21,76804.76,0.0,-0.94083,5e-05,7.05879]
[1779072123248,38.21,76798.36,0.0,-0.94116,5e-05,7.02782]
[1779072123812,38.21,76798.36,0.0,-0.94116,5e-05,7.02782]
[1779072124661,38.21,76798.47,0.0,-0.94115,5e-05,7.02874]
[1779072124664,38.21,76798.47,0.0,-0.94115,5e-05,7.02874]
[1779072124814,38.21,76798.47,0.0,-0.94115,5e-05,7.02874]
[1779072125262,38.21,76799.47,0.0,-0.94109,5e-05,7.034]
[1779072130297,38.21,76800.86,0.0,-0.941,5e-05,7.04251]
[1779072134218,38.22,76803.97,0.0,-0.94083,5e-05,7.05867]
[1779072134270,38.22,76803.97,0.0,-0.94083,5e-05,7.05867]
[1779072134313,38.22,76803.97,0.0,-0.94083,5e-05,7.05867]
[1779072134822,38.22,76803.24,0.0,-0.94087,5e-05,7.05536]
[1779072134873,38.22,76803.24,0.0,-0.94087,5e-05,7.05536]
[1779072135060,38.22,76803.24,0.0,-0.94087,5e-05,7.05536]
[1779072135332,38.22,76802.94,0.0,-0.94088,5e-05,7.05417]
[1779072140367,38.22,76802.96,0.0,-0.94087,5e-05,7.05563]
[1779072143526,38.22,76803.46,0.0,-0.94083,5e-05,7.05905]
[1779072143564,38.22,76804.72,0.0,-0.94076,5e-05,7.06593]
[1779072143699,38.22,76804.72,0.0,-0.94076,5e-05,7.06593]
[1779072144058,38.22,76804.72,0.0,-0.94076,5e-05,7.06593]
[1779072144113,38.22,76804.72,0.0,-0.94076,5e-05,7.06593]
[1779072144309,38.22,76804.72,0.0,-0.94076,5e-05,7.06593]
[1779072144395,38.22,76803.62,0.0,-0.94081,5e-05,7.06121]
[1779072144839,38.22,76803.62,0.0,-0.94081,5e-05,7.06121]
[1779072145060,38.22,76803.62,0.0,-0.94081,5e-05,7.06121]
[1779072149398,38.23,76804.84,0.0,-0.94072,5e-05,7.06988]
[1779072149449,38.23,76804.84,0.0,-0.94072,5e-05,7.06988]
[1779072149561,38.23,76803.89,0.0,-0.94076,5e-05,7.06589]
[1779072150176,38.23,76803.89,0.0,-0.94076,5e-05,7.06589]
[1779072150218,38.23,76803.89,0.0,-0.94076,5e-05,7.06589]
[1779072150309,38.23,76803.89,0.0,-0.94076,5e-05,7.06589]
[1779072150438,38.23,76803.24,0.0,-0.94078,5e-05,7.06338]
[1779072153459,38.24,76805.92,0.0,-0.94065,5e-05,7.07472]
[1779072158495,38.25,76806.64,0.0,-0.94058,5e-05,7.08154]
[1779072162884,38.25,76807.11,0.0,-0.94053,5e-05,7.08645]
[1779072162939,38.25,76807.11,0.0,-0.94053,5e-05,7.08645]
[1779072163062,38.25,76807.11,0.0,-0.94053,5e-05,7.08645]
[1779072163440,38.25,76807.11,0.0,-0.94053,5e-05,7.08645]
[1779072163494,38.25,76807.11,0.0,-0.94053,5e-05,7.08645]
[1779072163566,38.25,76807.11,0.0,-0.94052,5e-05,7.0871]
[1779072169572,38.26,76808.65,0.0,-0.9404,5e-05,7.09847]
[1779072171992,38.26,76811.55,0.0,-0.94024,5e-05,7.11336]
[1779072172064,38.26,76811.55,0.0,-0.94024,5e-05,7.11336]
[1779072172717,38.26,76812.47,0.0,-0.94019,5e-05,7.1185]
[1779072172724,38.26,76812.47,0.0,-0.94019,5e-05,7.1185]
[1779072172809,38.26,76812.47,0.0,-0.94019,5e-05,7.1185]
[1779072172910,38.26,76811.54,0.0,-0.94023,5e-05,7.11451]
[1779072178635,38.27,76811.37,0.0,-0.9402,5e-05,7.11728]
[1779072183677,38.28,76811.09,0.0,-0.9402,5e-05,7.11753]
[1779072185165,38.28,76811.09,0.0,-0.9402,5e-05,7.11753]
[1779072185208,38.28,76811.09,0.0,-0.9402,5e-05,7.11753]
[1779072185308,38.28,76811.09,0.0,-0.9402,5e-05,7.11753]
[1779072185461,38.28,76811.09,0.0,-0.9402,5e-05,7.11753]
[1779072185507,38.28,76811.09,0.0,-0.9402,5e-05,7.11753]
[1779072185560,38.28,76811.09,0.0,-0.9402,5e-05,7.11753]
[1779072185529,38.28,76811.27,0.0,-0.94019,5e-05,7.11871]
[1779072190726,38.28,76812.84,0.0,-0.94008,5e-05,7.12853]
[1779072193490,38.28,76812.77,0.0,-0.94008,5e-05,7.12877]
[1779072193540,38.28,76812.77,0.0,-0.94008,5e-05,7.12877]
[1779072193562,38.28,76812.77,0.0,-0.94008,5e-05,7.12877]
[1779072194083,38.28,76814.04,0.0,-0.94,5e-05,7.1362]
[1779072194309,38.28,76814.04,0.0,-0.94,5e-05,7.1362]
[1779072194410,38.29,76815.73,0.0,-0.93991,5e-05,7.1451]
[1779072199435,38.29,76817.7,0.0,-0.93979,5e-05,7.15648]
[1779072199440,38.29,76817.7,0.0,-0.93979,5e-05,7.15648]
[1779072199566,38.29,76817.7,0.0,-0.93979,5e-05,7.15648]
[1779072199816,38.29,76817.02,0.0,-0.93981,5e-05,7.15423]
[1779072199868,38.29,76817.02,0.0,-0.93981,5e-05,7.15423]
[1779072200076,38.29,76817.02,0.0,-0.93981,5e-05,7.15423]
[1779072200151,38.29,76817.86,0.0,-0.93976,5e-05,7.15893]
[1779072205831,38.3,76817.67,0.0,-0.93974,5e-05,7.16072]
[1779072206786,38.3,76817.67,0.0,-0.93974,5e-05,7.16072]
[1779072206810,38.3,76817.67,0.0,-0.93974,5e-05,7.16072]
[1779072207357,38.3,76817.67,0.0,-0.93974,5e-05,7.16072]
[1779072207408,38.3,76817.67,0.0,-0.93974,5e-05,7.16072]
[1779072207561,38.3,76817.67,0.0,-0.93974,5e-05,7.16072]
[1779072207509,38.3,76817.67,0.0,-0.93973,5e-05,7.16181]
[1779072212880,38.31,76818.1,0.0,-0.93971,5e-05,7.16275]
[1779072217915,38.31,76817.79,0.0,-0.9397,5e-05,7.16393]
[1779072219676,38.31,76817.8,0.0,-0.93969,5e-05,7.16452]
[1779072219720,38.31,76817.8,0.0,-0.93969,5e-05,7.16452]
[1779072219809,38.31,76817.8,0.0,-0.93969,5e-05,7.16452]
[1779072220450,38.31,76817.8,0.0,-0.93969,5e-05,7.16452]
[1779072220498,38.31,76817.8,0.0,-0.93969,5e-05,7.16452]
[1779072220563,38.31,76817.8,0.0,-0.93969,5e-05,7.16452]
[1779072220599,38.32,76818.44,0.0,-0.93964,5e-05,7.16876]
[1779072226312,38.32,76819.32,0.0,-0.93958,5e-05,7.17525]
[1779072226364,38.32,76819.32,0.0,-0.93958,5e-05,7.17525]
[1779072226495,38.32,76819.32,0.0,-0.93958,5e-05,7.17525]
[1779072227246,38.32,76819.12,0.0,-0.93957,5e-05,7.17531]
[1779072227313,38.32,76819.12,0.0,-0.93957,5e-05,7.17531]
[1779072227375,38.32,76819.12,0.0,-0.93957,5e-05,7.17531]
[1779072227433,38.32,76819.12,0.0,-0.93957,5e-05,7.17531]
[1779072227562,38.32,76819.12,0.0,-0.93957,5e-05,7.17531]
[1779072227602,38.32,76816.17,0.0,-0.93972,5e-05,7.16129]
[1779072233020,38.33,76814.41,0.0,-0.93978,5e-05,7.1554]
[1779072237067,38.33,76814.68,0.0,-0.93975,5e-05,7.15839]
[1779072237115,38.33,76814.68,0.0,-0.93975,5e-05,7.15839]
[1779072237311,38.33,76814.68,0.0,-0.93975,5e-05,7.15839]
[1779072237840,38.34,76817.51,0.0,-0.93959,5e-05,7.17347]
[1779072237890,38.34,76817.51,0.0,-0.93959,5e-05,7.17347]
[1779072238062,38.34,76817.51,0.0,-0.93959,5e-05,7.17347]
[1779072238163,38.34,76818.81,0.0,-0.93953,5e-05,7.17989]
[1779072242771,38.34,76819.58,0.0,-0.93946,5e-05,7.18577]
[1779072242812,38.34,76819.58,0.0,-0.93946,5e-05,7.18577]
[1779072243703,38.34,76821.85,0.0,-0.93934,5e-05,7.19751]
[1779072243755,38.34,76821.85,0.0,-0.93934,5e-05,7.19751]
[1779072243809,38.34,76821.85,0.0,-0.93934,5e-05,7.19751]
[1779072244097,38.34,76823.23,0.0,-0.93926,5e-05,7.20485]
[1779072245810,38.34,76824.03,0.0,-0.93921,5e-05,7.2093]
[1779072249057,38.35,76825.35,0.0,-0.93913,5e-05,7.21727]
[1779072249109,38.35,76825.35,0.0,-0.93913,5e-05,7.21727]
[1779072249317,38.35,76825.35,0.0,-0.93913,5e-05,7.21727]
[1779072249413,38.35,76825.17,0.0,-0.93913,5e-05,7.21732]
[1779072253179,38.35,76826.05,0.0,-0.93907,5e-05,7.22261]
[1779072253183,38.35,76826.05,0.0,-0.93907,5e-05,7.22261]
[1779072253309,38.35,76826.05,0.0,-0.93907,5e-05,7.22261]
[1779072254110,38.35,76828.47,0.0,-0.93894,5e-05,7.23554]
[1779072254145,38.35,76828.47,0.0,-0.93894,5e-05,7.23554]
[1779072254310,38.35,76828.47,0.0,-0.93894,5e-05,7.23554]
[1779072254358,38.36,76830.16,0.0,-0.93884,5e-05,7.24437]
[1779072256921,38.36,76829.53,0.0,-0.93887,5e-05,7.24167]
[1779072263232,38.36,76829.57,0.0,-0.93884,5e-05,7.24482]
[1779072265566,38.36,76829.75,0.0,-0.93882,5e-05,7.24612]
[1779072265614,38.36,76829.75,0.0,-0.93882,5e-05,7.24612]
[1779072265583,38.37,76829.75,0.0,-0.93881,5e-05,7.24694]
[1779072265812,38.37,76829.75,0.0,-0.93881,5e-05,7.24694]
[1779072266253,38.37,76829.83,0.0,-0.9388,5e-05,7.24774]
[1779072269275,38.37,76834.25,0.0,-0.93856,5e-05,7.27086]
[1779072275316,38.37,76834.53,0.0,-0.93855,5e-05,7.27056]
[1779072277330,38.37,76829.62,0.0,-0.9388,5e-05,7.24691]
[1779072278538,38.37,76829.62,0.0,-0.9388,5e-05,7.24691]
[1779072278565,38.37,76829.62,0.0,-0.9388,5e-05,7.24691]
[1779072278665,38.38,76826.8,0.0,-0.93895,5e-05,7.233]
[1779072278930,38.38,76826.8,0.0,-0.93895,5e-05,7.233]
[1779072281808,38.38,76827.82,0.0,-0.93889,5e-05,7.23836]
[1779072282365,38.38,76827.92,0.0,-0.93889,5e-05,7.23895]
[1779072288408,38.38,76828.76,0.0,-0.93884,5e-05,7.24356]
[1779072289515,38.38,76828.76,0.0,-0.93884,5e-05,7.24356]
[1779072289532,38.38,76828.76,0.0,-0.93884,5e-05,7.24356]
[1779072289573,38.38,76828.76,0.0,-0.93884,5e-05,7.24356]
[1779072289669,38.38,76828.23,0.0,-0.93886,5e-05,7.24096]
[1779072295168,38.38,76829.92,0.0,-0.93877,5e-05,7.24949]
[1779072295220,38.38,76829.92,0.0,-0.93877,5e-05,7.24949]
[1779072295312,38.38,76829.92,0.0,-0.93877,5e-05,7.24949]
[1779072295457,38.38,76830.4,0.0,-0.93875,5e-05,7.2519]
[1779072298478,38.38,76833.46,0.0,-0.93859,5e-05,7.26713]
[1779072299005,38.38,76833.46,0.0,-0.93859,5e-05,7.26713]
[1779072299061,38.38,76833.46,0.0,-0.93859,5e-05,7.26713]
[1779072299485,38.38,76834.57,0.0,-0.93853,5e-05,7.27263]
[1779072301499,38.38,76837.56,0.0,-0.93837,5e-05,7.28746]
[1779072301822,38.38,76837.56,0.0,-0.93837,5e-05,7.28746]
[1779072302507,38.38,76835.54,0.0,-0.93847,5e-05,7.27773]
[1779072304520,38.38,76832.58,0.0,-0.93862,5e-05,7.2637]
[1779072306143,38.38,76834.18,0.0,-0.93853,5e-05,7.27201]
[1779072306309,38.38,76834.18,0.0,-0.93853,5e-05,7.27201]
[1779072306661,38.38,76834.84,0.0,-0.9385,5e-05,7.27563]
[1779072310266,38.38,76835.19,0.0,-0.93847,5e-05,7.27836]
[1779072310562,38.38,76839.75,0.0,-0.93822,5e-05,7.30138]
[1779072311569,38.38,76845.19,0.0,-0.93793,5e-05,7.3288]
[1779072311811,38.38,76845.19,0.0,-0.93793,5e-05,7.3288]
[1779072312576,38.38,76844.04,0.0,-0.93799,5e-05,7.32329]
[1779072313583,38.38,76841.19,0.0,-0.93814,5e-05,7.30889]
[1779072314111,38.38,76841.19,0.0,-0.93814,5e-05,7.30889]
[1779072314310,38.38,76841.19,0.0,-0.93814,5e-05,7.30889]
[1779072314514,38.38,76841.19,0.0,-0.93814,5e-05,7.30889]
[1779072314590,38.38,76839.3,0.0,-0.93824,5e-05,7.29933]
[1779072316605,38.38,76837.0,0.0,-0.93837,5e-05,7.28764]
[1779072317809,38.38,76837.37,0.0,-0.93835,5e-05,7.28939]
[1779072318619,38.38,76837.36,0.0,-0.93835,5e-05,7.28963]
[1779072320633,38.38,76834.48,0.0,-0.9385,5e-05,7.27548]
[1779072322647,38.38,76831.18,0.0,-0.93867,5e-05,7.25896]
[1779072327682,38.38,76831.47,0.0,-0.93866,5e-05,7.26026]
[1779072330033,38.38,76831.45,0.0,-0.93866,5e-05,7.26013]
[1779072330059,38.38,76831.45,0.0,-0.93866,5e-05,7.26013]
[1779072330402,38.38,76831.45,0.0,-0.93866,5e-05,7.26013]
[1779072330706,38.38,76832.09,0.0,-0.93863,5e-05,7.26329]
[1779072331713,38.38,76829.69,0.0,-0.93878,5e-05,7.24746]
[1779072332720,38.38,76824.88,0.0,-0.93904,5e-05,7.22355]
[1779072333066,38.38,76824.88,0.0,-0.93904,5e-05,7.22355]
[1779072334734,38.38,76827.46,0.0,-0.9389,5e-05,7.2364]
[1779072335741,38.38,76831.73,0.0,-0.93868,5e-05,7.25761]
[1779072335808,38.38,76831.73,0.0,-0.93868,5e-05,7.25761]
[1779072336748,38.38,76831.94,0.0,-0.93866,5e-05,7.25863]
[1779072341785,38.38,76831.23,0.0,-0.9387,5e-05,7.25504]
[1779072346820,38.38,76831.04,0.0,-0.93871,5e-05,7.25406]
[1779072350848,38.38,76828.3,0.0,-0.93886,5e-05,7.2405]
[1779072352862,38.38,76826.26,0.0,-0.93896,5e-05,7.23052]
[1779072357897,38.38,76826.49,0.0,-0.93895,5e-05,7.23209]
[1779072362932,38.39,76826.08,0.0,-0.93896,5e-05,7.23052]
[1779072364946,38.39,76828.45,0.0,-0.93884,5e-05,7.24246]
[1779072366960,38.39,76832.24,0.0,-0.93863,5e-05,7.26143]
[1779072368979,38.39,76836.83,0.0,-0.93839,5e-05,7.28435]
[1779072369986,38.39,76833.74,0.0,-0.93855,5e-05,7.26898]
[1779072375021,38.39,76834.32,0.0,-0.93852,5e-05,7.27208]
[1779072380056,38.39,76832.18,0.0,-0.93863,5e-05,7.26163]
[1779072385091,38.39,76831.26,0.0,-0.93868,5e-05,7.25739]
[1779072390126,38.39,76831.13,0.0,-0.93868,5e-05,7.25714]
[1779072395161,38.39,76831.45,0.0,-0.93869,5e-05,7.25525]
[1779072401203,38.39,76832.08,0.0,-0.93865,5e-05,7.2589]
[1779072404224,38.39,76835.37,0.0,-0.93847,5e-05,7.27552]
[1779072405231,38.39,76837.85,0.0,-0.93834,5e-05,7.28795]
[1779072407245,38.39,76842.45,0.0,-0.9381,5e-05,7.31096]
[1779072408252,38.39,76839.9,0.0,-0.93823,5e-05,7.29827]
[1779072410266,38.39,76837.79,0.0,-0.93834,5e-05,7.28772]
[1779072415301,38.39,76833.88,0.0,-0.93855,5e-05,7.26828]
[1779072417315,38.39,76830.99,0.0,-0.9387,5e-05,7.25381]
[1779072422351,38.39,76825.61,0.0,-0.93899,5e-05,7.22722]
[1779072423358,38.39,76819.06,0.0,-0.93933,5e-05,7.19472]
[1779072425372,38.39,76817.53,0.0,-0.93942,5e-05,7.18664]
[1779072430407,38.39,76820.02,0.0,-0.93929,5e-05,7.19837]
[1779072435442,38.39,76819.99,0.0,-0.9393,5e-05,7.19727]
[1779072440477,38.39,76820.65,0.0,-0.93928,5e-05,7.19973]
[1779072445512,38.38,76820.39,0.0,-0.9393,5e-05,7.19767]
[1779072447414,38.38,76820.39,0.0,-0.9393,5e-05,7.19767]
[1779072447529,38.38,76836.19,0.0,-0.93847,5e-05,7.27589]
[1779072448542,38.38,76855.01,0.0,-0.93747,5e-05,7.37009]
[1779072449543,38.38,76857.01,0.0,-0.93736,5e-05,7.38034]
[1779072450550,38.38,76856.78,0.0,-0.93737,5e-05,7.37918]
[1779072451143,38.38,76856.78,0.0,-0.93737,5e-05,7.37918]
[1779072451557,38.38,76856.55,0.0,-0.93741,5e-05,7.3739]
[1779072456592,38.38,76860.23,0.0,-0.93722,5e-05,7.39184]
[1779072457599,38.38,76865.37,0.0,-0.93695,5e-05,7.41759]
[1779072459613,38.38,76868.69,0.0,-0.93677,5e-05,7.43417]
[1779072464652,38.38,76869.22,0.0,-0.93674,5e-05,7.43654]
[1779072465901,38.38,76870.29,0.0,-0.93669,5e-05,7.44191]
[1779072465949,38.38,76870.29,0.0,-0.93669,5e-05,7.44191]
[1779072466058,38.38,76870.29,0.0,-0.93669,5e-05,7.44191]
[1779072466666,38.38,76869.56,0.0,-0.93673,5e-05,7.43818]
[1779072471701,38.38,76868.86,0.0,-0.93677,5e-05,7.43429]
[1779072475151,38.38,76869.2,0.0,-0.93675,5e-05,7.4356]
[1779072475735,38.38,76890.41,0.0,-0.9356,5e-05,7.54292]
[1779072476741,38.38,76892.16,0.0,-0.93551,5e-05,7.55177]
[1779072478709,38.38,76891.15,0.0,-0.93557,5e-05,7.54626]
[1779072479405,38.38,76891.82,0.0,-0.93553,5e-05,7.5493]
[1779072480769,38.38,76888.02,0.0,-0.93575,5e-05,7.52952]
[1779072481776,38.38,76884.1,0.0,-0.93596,5e-05,7.50944]
[1779072484797,38.38,76881.92,0.0,-0.93609,5e-05,7.49798]
[1779072489832,38.37,76880.36,0.0,-0.93618,5e-05,7.48952]
[1779072491847,38.37,76877.05,0.0,-0.93636,5e-05,7.47254]
[1779072494873,38.37,76874.33,0.0,-0.93651,5e-05,7.4581]
[1779072495878,38.37,76868.75,0.0,-0.93682,5e-05,7.42973]
[1779072500913,38.37,76871.33,0.0,-0.93669,5e-05,7.44187]
[1779072505948,38.37,76871.74,0.0,-0.93668,5e-05,7.44302]
[1779072510983,38.37,76873.94,0.0,-0.93657,5e-05,7.45325]
[1779072516025,38.36,76873.66,0.0,-0.93662,5e-05,7.44699]
[1779072521060,38.36,76872.53,0.0,-0.93669,5e-05,7.4405]
[1779072526095,38.36,76869.14,0.0,-0.93688,5e-05,7.42275]
[1779072529116,38.36,76863.87,0.0,-0.93717,5e-05,7.39599]
[1779072530123,38.36,76856.88,0.0,-0.93755,5e-05,7.36071]
[1779072533144,38.36,76848.96,0.0,-0.93797,5e-05,7.32077]
[1779072534151,38.36,76845.67,0.0,-0.93815,5e-05,7.30427]
[1779072539186,38.36,76842.26,0.0,-0.93833,5e-05,7.28711]
[1779072540629,38.36,76842.26,0.0,-0.93833,5e-05,7.28711]
[1779072540909,38.36,76835.8,0.0,-0.93868,5e-05,7.25434]
[1779072541395,38.36,76833.36,0.0,-0.93881,5e-05,7.24222]
[1779072544221,38.36,76827.71,0.0,-0.93911,5e-05,7.21353]
[1779072545228,38.36,76822.86,0.0,-0.93937,5e-05,7.18935]
[1779072549256,38.36,76820.44,0.0,-0.9395,5e-05,7.17704]
[1779072554291,38.35,76818.74,0.0,-0.93959,5e-05,7.16837]
[1779072559328,38.35,76817.5,0.0,-0.93966,5e-05,7.16204]
[1779072562349,38.35,76814.78,0.0,-0.9398,5e-05,7.14855]
[1779072565370,38.35,76819.08,0.0,-0.93957,5e-05,7.16979]
[1779072566377,38.35,76822.74,0.0,-0.93938,5e-05,7.18788]
[1779072568391,38.35,76822.89,0.0,-0.93938,5e-05,7.18848]
[1779072572419,38.35,76819.24,0.0,-0.9396,5e-05,7.16617]
[1779072575440,38.35,76817.24,0.0,-0.93971,5e-05,7.15614]
[1779072576447,38.35,76815.06,0.0,-0.93982,5e-05,7.14536]
[1779072578461,38.35,76810.34,0.0,-0.94007,5e-05,7.12209]
[1779072579468,38.35,76807.39,0.0,-0.94022,5e-05,7.10743]
[1779072580475,38.35,76805.43,0.0,-0.94032,5e-05,7.09768]
[1779072581290,38.35,76805.43,0.0,-0.94032,5e-05,7.09768]
[1779072581310,38.35,76805.43,0.0,-0.94032,5e-05,7.09768]
[1779072581342,38.35,76805.43,0.0,-0.94032,5e-05,7.09768]
[1779072582959,38.35,76806.15,0.0,-0.94029,5e-05,7.10111]
[1779072583058,38.35,76804.7,0.0,-0.94036,5e-05,7.0939]
[1779072588533,38.35,76803.57,0.0,-0.94043,5e-05,7.08716]
[1779072593568,38.35,76805.8,0.0,-0.94034,5e-05,7.09645]
[1779072595582,38.34,76810.32,0.0,-0.94011,5e-05,7.11806]
[1779072596589,38.34,76807.46,0.0,-0.94026,5e-05,7.10365]
[1779072597596,38.34,76804.71,0.0,-0.94041,5e-05,7.08983]
[1779072600617,38.34,76802.76,0.0,-0.94052,5e-05,7.07944]
[1779072603639,38.34,76807.48,0.0,-0.94028,5e-05,7.102]
[1779072604647,38.34,76815.6,0.0,-0.93986,5e-05,7.14201]
[1779072605653,38.34,76814.67,0.0,-0.93991,5e-05,7.13735]
[1779072608674,38.34,76818.59,0.0,-0.9397,5e-05,7.15647]
[1779072613709,38.34,76818.64,0.0,-0.93971,5e-05,7.15619]
[1779072618744,38.34,76814.86,0.0,-0.93992,5e-05,7.13641]
[1779072619751,38.33,76808.35,0.0,-0.94026,5e-05,7.10415]
[1779072624786,38.33,76807.39,0.0,-0.94031,5e-05,7.09866]
[1779072628814,38.33,76809.34,0.0,-0.94022,5e-05,7.10762]
[1779072631835,38.33,76805.86,0.0,-0.94044,5e-05,7.08619]
[1779072632842,38.33,76802.23,0.0,-0.94063,5e-05,7.06809]
[1779072635864,38.33,76800.34,0.0,-0.94073,5e-05,7.05806]
[1779072637878,38.33,76802.84,0.0,-0.94061,5e-05,7.0698]
[1779072638885,38.33,76794.77,0.0,-0.94103,5e-05,7.03003]
[1779072639892,38.33,76782.76,0.0,-0.94164,5e-05,6.97129]
[1779072640899,38.33,76779.12,0.0,-0.94183,5e-05,6.95347]
[1779072643920,38.33,76783.64,0.0,-0.9416,5e-05,6.97506]
[1779072648956,38.32,76782.77,0.0,-0.94165,5e-05,6.97002]
[1779072650970,38.32,76778.88,0.0,-0.94186,5e-05,6.95082]
[1779072653991,38.32,76773.66,0.0,-0.94212,5e-05,6.92514]
[1779072656007,38.32,76762.2,0.0,-0.9427,5e-05,6.8696]
[1779072657019,38.32,76752.6,0.0,-0.94318,5e-05,6.82342]
[1779072658024,38.32,76752.76,0.0,-0.94317,5e-05,6.82426]
[1779072659032,38.32,76757.49,0.0,-0.94294,5e-05,6.84706]
[1779072661045,38.32,76753.87,0.0,-0.94312,5e-05,6.82974]
[1779072663059,38.32,76749.39,0.0,-0.94334,5e-05,6.80841]
[1779072664066,38.32,76741.37,0.0,-0.94373,5e-05,6.77014]
[1779072665073,38.32,76736.51,0.0,-0.94397,5e-05,6.74712]
[1779072670085,38.32,76736.27,0.0,-0.94398,5e-05,6.7466]
[1779072671118,38.33,76738.74,0.0,-0.94385,5e-05,6.75903]
[1779072672125,38.33,76742.26,0.0,-0.94367,5e-05,6.77604]
[1779072673132,38.33,76745.94,0.0,-0.94349,5e-05,6.79382]
[1779072674139,38.33,76751.12,0.0,-0.94323,5e-05,6.81879]
[1779072675146,38.33,76757.89,0.0,-0.94289,5e-05,6.85143]
[1779072676153,38.33,76761.92,0.0,-0.94269,5e-05,6.87091]
[1779072677160,38.33,76766.04,0.0,-0.94248,5e-05,6.89082]
[1779072680181,38.33,76768.26,0.0,-0.94237,5e-05,6.90151]
[1779072681188,38.33,76774.57,0.0,-0.94205,5e-05,6.93203]
[1779072682195,38.33,76778.28,0.0,-0.94186,5e-05,6.9501]
[1779072683202,38.33,76781.04,0.0,-0.94172,5e-05,6.96354]
[1779072689895,38.33,76780.45,0.0,-0.94175,5e-05,6.96061]
[1779072692274,38.33,76774.87,0.0,-0.94207,5e-05,6.92966]
[1779072693276,38.33,76768.98,0.0,-0.94236,5e-05,6.9012]
[1779072695291,38.33,76770.95,0.0,-0.94226,5e-05,6.91092]
[1779072696297,38.33,76773.61,0.0,-0.94213,5e-05,6.92372]
[1779072701333,38.33,76775.11,0.0,-0.94206,5e-05,6.9305]
[1779072703347,38.33,76771.19,0.0,-0.94226,5e-05,6.91129]
[1779072704354,38.33,76774.53,0.0,-0.94209,5e-05,6.92737]
[1779072707375,38.33,76776.55,0.0,-0.94199,5e-05,6.93703]
[1779072709389,38.33,76774.24,0.0,-0.94211,5e-05,6.92578]
[1779072712410,38.33,76772.4,0.0,-0.9422,5e-05,6.91688]
[1779072717445,38.33,76772.26,0.0,-0.9422,5e-05,6.91628]
[1779072719459,38.33,76774.5,0.0,-0.94209,5e-05,6.92712]
[1779072721473,38.33,76778.76,0.0,-0.94188,5e-05,6.94772]
[1779072722480,38.33,76780.62,0.0,-0.94178,5e-05,6.95667]
[1779072724494,38.33,76778.73,0.0,-0.94188,5e-05,6.94729]
[1779072726509,38.32,76772.4,0.0,-0.9422,5e-05,6.91643]
[1779072727516,38.32,76770.05,0.0,-0.94232,5e-05,6.90502]
[1779072728523,38.32,76768.19,0.0,-0.94242,5e-05,6.89602]
[1779072729530,38.32,76764.15,0.0,-0.94262,5e-05,6.87652]
[1779072730537,38.32,76762.08,0.0,-0.94272,5e-05,6.86659]
[1779072732551,38.32,76759.73,0.0,-0.94284,5e-05,6.85541]
[1779072733558,38.32,76752.65,0.0,-0.94319,5e-05,6.82132]
[1779072734565,38.32,76746.78,0.0,-0.94349,5e-05,6.79314]
[1779072735572,38.32,76744.31,0.0,-0.94361,5e-05,6.78135]
[1779072737586,38.33,76742.35,0.0,-0.9437,5e-05,6.77216]
[1779072738593,38.33,76740.56,0.0,-0.94379,5e-05,6.7637]
[1779072740607,38.33,76738.24,0.0,-0.9439,5e-05,6.75286]
[1779072743629,38.33,76736.36,0.0,-0.94399,5e-05,6.74433]
[1779072744636,38.33,76733.04,0.0,-0.94415,5e-05,6.72867]
[1779072745643,38.33,76728.48,0.0,-0.94437,5e-05,6.70716]
[1779072746653,38.33,76726.5,0.0,-0.94447,5e-05,6.69795]
[1779072747828,38.33,76726.5,0.0,-0.94447,5e-05,6.69795]
[1779072747856,38.33,76726.5,0.0,-0.94447,5e-05,6.69795]
[1779072748059,38.33,76726.5,0.0,-0.94447,5e-05,6.69795]
[1779072748174,38.33,76726.5,0.0,-0.94447,5e-05,6.69795]
[1779072748119,38.33,76716.16,0.0,-0.94497,5e-05,6.64946]
[1779072748667,38.33,76713.39,0.0,-0.9451,5e-05,6.63637]
[1779072749396,38.33,76713.39,0.0,-0.9451,5e-05,6.63637]
[1779072749674,38.33,76710.26,0.0,-0.94525,5e-05,6.62194]
[1779072751693,38.33,76705.33,0.0,-0.94551,5e-05,6.5957]
[1779072756726,38.34,76704.56,0.0,-0.94553,5e-05,6.59414]
[1779072761761,38.34,76704.38,0.0,-0.94551,5e-05,6.5958]
[1779072766798,38.35,76705.2,0.0,-0.94545,5e-05,6.6017]
[1779072767976,38.35,76705.2,0.0,-0.94545,5e-05,6.6017]
[1779072768057,38.35,76705.2,0.0,-0.94545,5e-05,6.6017]
[1779072768158,38.35,76704.97,0.0,-0.94545,5e-05,6.60102]
[1779072768311,38.35,76704.97,0.0,-0.94545,5e-05,6.60102]
[1779072768813,38.35,76709.14,0.0,-0.94525,5e-05,6.62105]
[1779072773148,38.35,76709.15,0.0,-0.94524,5e-05,6.62221]
[1779072773167,38.35,76709.15,0.0,-0.94524,5e-05,6.62221]
[1779072773160,38.35,76711.3,0.0,-0.94513,5e-05,6.63271]
[1779072773310,38.35,76711.3,0.0,-0.94513,5e-05,6.63271]
[1779072773847,38.35,76711.24,0.0,-0.94513,5e-05,6.63278]
[1779072775861,38.35,76719.43,0.0,-0.94472,5e-05,6.67217]
[1779072778883,38.36,76714.0,0.0,-0.94498,5e-05,6.64737]
[1779072779416,38.36,76714.0,0.0,-0.94498,5e-05,6.64737]
[1779072779460,38.36,76714.0,0.0,-0.94498,5e-05,6.64737]
[1779072779560,38.36,76714.0,0.0,-0.94498,5e-05,6.64737]
[1779072779891,38.36,76709.95,0.0,-0.94517,5e-05,6.62859]
[1779072784927,38.36,76709.99,0.0,-0.94515,5e-05,6.63055]
[1779072789575,38.36,76711.1,0.0,-0.94508,5e-05,6.63713]
[1779072789604,38.36,76711.1,0.0,-0.94508,5e-05,6.63713]
[1779072789807,38.36,76711.1,0.0,-0.94508,5e-05,6.63713]
[1779072789962,38.36,76711.47,0.0,-0.94506,5e-05,6.6392]
[1779072794191,38.37,76709.33,0.0,-0.94515,5e-05,6.6301]
[1779072794238,38.37,76707.39,0.0,-0.94524,5e-05,6.62129]
[1779072794307,38.37,76707.39,0.0,-0.94524,5e-05,6.62129]
[1779072794997,38.37,76706.99,0.0,-0.94526,5e-05,6.61976]
[1779072799614,38.37,76705.59,0.0,-0.94531,5e-05,6.61458]
[1779072799665,38.37,76705.59,0.0,-0.94531,5e-05,6.61458]
[1779072799818,38.37,76705.59,0.0,-0.94531,5e-05,6.61458]
[1779072800032,38.37,76704.89,0.0,-0.94534,5e-05,6.61164]
[1779072801044,38.37,76699.05,0.0,-0.94562,5e-05,6.58455]
[1779072802048,38.37,76676.79,0.0,-0.94668,5e-05,6.48096]
[1779072803055,38.37,76670.17,0.0,-0.94699,5e-05,6.4508]
[1779072805069,38.38,76678.18,0.0,-0.9466,5e-05,6.48874]
[1779072807083,38.38,76671.88,0.0,-0.94689,5e-05,6.46011]
[1779072811126,38.38,76671.62,0.0,-0.94691,5e-05,6.45765]
[1779072812128,38.38,76681.27,0.0,-0.94644,5e-05,6.5031]
[1779072813135,38.39,76686.08,0.0,-0.94621,5e-05,6.52607]
[1779072814143,38.39,76689.38,0.0,-0.94605,5e-05,6.54198]
[1779072816157,38.39,76685.3,0.0,-0.94623,5e-05,6.52386]
[1779072818171,38.39,76683.07,0.0,-0.94633,5e-05,6.51447]
[1779072818721,38.39,76683.07,0.0,-0.94633,5e-05,6.51447]
[1779072818811,38.39,76683.07,0.0,-0.94633,5e-05,6.51447]
[1779072818970,38.39,76683.07,0.0,-0.94633,5e-05,6.51447]
[1779072819178,38.39,76684.68,0.0,-0.94624,5e-05,6.52249]
[1779072821058,38.39,76685.69,0.0,-0.94619,5e-05,6.5277]
[1779072821192,38.39,76680.94,0.0,-0.94641,5e-05,6.50604]
[1779072821308,38.39,76680.94,0.0,-0.94641,5e-05,6.50604]
[1779072824101,38.4,76676.41,0.0,-0.94662,5e-05,6.486]
[1779072824108,38.4,76676.41,0.0,-0.94662,5e-05,6.486]
[1779072824213,38.4,76676.28,0.0,-0.94662,5e-05,6.48595]
[1779072824312,38.4,76676.28,0.0,-0.94662,5e-05,6.48595]
[1779072829248,38.4,76685.71,0.0,-0.94614,5e-05,6.5326]
[1779072830255,38.41,76689.91,0.0,-0.94593,5e-05,6.55269]
[1779072830631,38.41,76689.91,0.0,-0.94593,5e-05,6.55269]
[1779072830761,38.41,76689.91,0.0,-0.94593,5e-05,6.55269]
[1779072830811,38.41,76689.91,0.0,-0.94593,5e-05,6.55269]
[1779072831262,38.41,76690.21,0.0,-0.94591,5e-05,6.55454]
[1779072832676,38.41,76690.21,0.0,-0.94591,5e-05,6.55454]
[1779072832808,38.41,76690.21,0.0,-0.94591,5e-05,6.55454]
[1779072832906,38.41,76689.92,0.0,-0.94592,5e-05,6.55406]
[1779072836297,38.41,76693.1,0.0,-0.94575,5e-05,6.57024]
[1779072837323,38.41,76699.42,0.0,-0.94545,5e-05,6.60029]
[1779072838311,38.41,76702.91,0.0,-0.94527,5e-05,6.61706]
[1779072840064,38.41,76702.91,0.0,-0.94527,5e-05,6.61706]
[1779072840116,38.41,76702.91,0.0,-0.94527,5e-05,6.61706]
[1779072840184,38.41,76706.74,0.0,-0.94508,5e-05,6.63574]
[1779072840310,38.41,76706.74,0.0,-0.94508,5e-05,6.63574]
[1779072841332,38.41,76700.55,0.0,-0.94538,5e-05,6.60694]
[1779072842339,38.42,76692.28,0.0,-0.94577,5e-05,6.5685]
[1779072843828,38.42,76692.28,0.0,-0.94577,5e-05,6.5685]
[1779072843874,38.42,76692.28,0.0,-0.94577,5e-05,6.5685]
[1779072844059,38.42,76692.28,0.0,-0.94577,5e-05,6.5685]
[1779072844159,38.42,76690.14,0.0,-0.94586,5e-05,6.55932]
[1779072848820,38.42,76691.31,0.0,-0.9458,5e-05,6.56608]
[1779072848951,38.42,76691.31,0.0,-0.9458,5e-05,6.56608]
[1779072849060,38.42,76691.31,0.0,-0.9458,5e-05,6.56608]
[1779072849159,38.42,76690.5,0.0,-0.94583,5e-05,6.56312]
[1779072855200,38.43,76688.49,0.0,-0.9459,5e-05,6.55546]
[1779072855213,38.43,76688.49,0.0,-0.9459,5e-05,6.55546]
[1779072855315,38.43,76690.99,0.0,-0.94578,5e-05,6.56758]
[1779072855432,38.43,76691.62,0.0,-0.94575,5e-05,6.57094]
[1779072857446,38.43,76695.9,0.0,-0.94553,5e-05,6.59178]
[1779072859740,38.43,76694.65,0.0,-0.94559,5e-05,6.58629]
[1779072859788,38.43,76694.65,0.0,-0.94559,5e-05,6.58629]
[1779072859815,38.43,76694.65,0.0,-0.94559,5e-05,6.58629]
[1779072859889,38.43,76692.39,0.0,-0.94569,5e-05,6.57648]
[1779072865502,38.44,76691.31,0.0,-0.94572,5e-05,6.57343]
[1779072868151,38.44,76692.46,0.0,-0.94566,5e-05,6.57921]
[1779072868203,38.44,76692.46,0.0,-0.94566,5e-05,6.57921]
[1779072868160,38.44,76693.49,0.0,-0.9456,5e-05,6.58481]
[1779072868312,38.44,76693.49,0.0,-0.9456,5e-05,6.58481]
[1779072868523,38.44,76693.35,0.0,-0.94561,5e-05,6.58415]
[1779072873558,38.44,76693.99,0.0,-0.94559,5e-05,6.58531]
[1779072875603,38.44,76694.64,0.0,-0.94555,5e-05,6.58873]
[1779072875655,38.44,76694.64,0.0,-0.94555,5e-05,6.58873]
[1779072875810,38.44,76694.64,0.0,-0.94555,5e-05,6.58873]
[1779072875884,38.45,76696.19,0.0,-0.94547,5e-05,6.59674]
[1779072877586,38.45,76702.07,0.0,-0.94518,5e-05,6.62471]
[1779072881587,38.45,76705.03,0.0,-0.94503,5e-05,6.63958]
[1779072881668,38.45,76705.03,0.0,-0.94503,5e-05,6.63958]
[1779072881813,38.45,76705.03,0.0,-0.94503,5e-05,6.63958]
[1779072881911,38.45,76706.44,0.0,-0.94495,5e-05,6.64682]
[1779072887800,38.45,76708.19,0.0,-0.94486,5e-05,6.65625]
[1779072887810,38.45,76708.19,0.0,-0.94486,5e-05,6.65625]
[1779072887823,38.45,76708.19,0.0,-0.94486,5e-05,6.65625]
[1779072888001,38.45,76708.19,0.0,-0.94486,5e-05,6.65625]
[1779072888032,38.45,76708.19,0.0,-0.94486,5e-05,6.65625]
[1779072888116,38.45,76710.87,0.0,-0.94472,5e-05,6.66945]
[1779072888664,38.45,76719.99,0.0,-0.94428,5e-05,6.71259]
[1779072889670,38.45,76718.7,0.0,-0.94434,5e-05,6.70676]
[1779072890646,38.45,76718.7,0.0,-0.94434,5e-05,6.70676]
[1779072890693,38.45,76718.7,0.0,-0.94434,5e-05,6.70676]
[1779072890811,38.45,76718.7,0.0,-0.94434,5e-05,6.70676]
[1779072890848,38.46,76715.87,0.0,-0.94447,5e-05,6.69357]
[1779072891684,38.46,76712.39,0.0,-0.94464,5e-05,6.67735]
[1779072895710,38.46,76713.66,0.0,-0.94457,5e-05,6.68412]
[1779072895757,38.46,76713.66,0.0,-0.94457,5e-05,6.68412]
[1779072895809,38.46,76713.66,0.0,-0.94457,5e-05,6.68412]
[1779072895909,38.46,76716.38,0.0,-0.94443,5e-05,6.69768]
[1779072900135,38.46,76716.56,0.0,-0.94441,5e-05,6.69916]
[1779072900186,38.46,76716.56,0.0,-0.94441,5e-05,6.69916]
[1779072900310,38.46,76716.56,0.0,-0.94441,5e-05,6.69916]
[1779072900236,38.46,76715.01,0.0,-0.94448,5e-05,6.69238]
[1779072902761,38.46,76711.55,0.0,-0.94465,5e-05,6.67663]
[1779072905224,38.46,76710.76,0.0,-0.94468,5e-05,6.67316]
[1779072905236,38.46,76710.76,0.0,-0.94468,5e-05,6.67316]
[1779072905309,38.46,76710.76,0.0,-0.94468,5e-05,6.67316]
[1779072905325,38.46,76711.55,0.0,-0.94464,5e-05,6.67743]
[1779072910457,38.47,76711.19,0.0,-0.94464,5e-05,6.67704]
[1779072910509,38.47,76711.19,0.0,-0.94464,5e-05,6.67704]
[1779072910561,38.47,76711.19,0.0,-0.94464,5e-05,6.67704]
[1779072910817,38.47,76710.24,0.0,-0.94468,5e-05,6.6729]
[1779072915137,38.47,76710.41,0.0,-0.94466,5e-05,6.6748]
[1779072915277,38.47,76710.41,0.0,-0.94466,5e-05,6.6748]
[1779072915310,38.47,76710.41,0.0,-0.94466,5e-05,6.6748]
[1779072915213,38.47,76708.04,0.0,-0.94477,5e-05,6.66423]
[1779072916507,38.47,76707.71,0.0,-0.94479,5e-05,6.66268]
[1779072916559,38.47,76707.71,0.0,-0.94479,5e-05,6.66268]
[1779072916859,38.47,76708.02,0.0,-0.94477,5e-05,6.66441]
[1779072921894,38.48,76709.44,0.0,-0.94469,5e-05,6.67248]
[1779072922691,38.48,76709.44,0.0,-0.94469,5e-05,6.67248]
[1779072922735,38.48,76709.44,0.0,-0.94469,5e-05,6.67248]
[1779072922809,38.48,76709.44,0.0,-0.94469,5e-05,6.67248]
[1779072922901,38.48,76709.24,0.0,-0.94469,5e-05,6.67208]
[1779072927936,38.48,76708.53,0.0,-0.94471,5e-05,6.67013]
[1779072928772,38.48,76708.53,0.0,-0.94471,5e-05,6.67013]
[1779072928791,38.48,76708.53,0.0,-0.94471,5e-05,6.67013]
[1779072928811,38.48,76708.53,0.0,-0.94471,5e-05,6.67013]
[1779072928943,38.48,76709.89,0.0,-0.94464,5e-05,6.67683]
[1779072929950,38.48,76715.51,0.0,-0.94437,5e-05,6.70367]
[1779072932971,38.48,76718.47,0.0,-0.94424,5e-05,6.71459]
[1779072933613,38.48,76718.47,0.0,-0.94424,5e-05,6.71459]
[1779072933809,38.48,76718.47,0.0,-0.94424,5e-05,6.71459]
[1779072933988,38.48,76718.47,0.0,-0.94424,5e-05,6.71459]
[1779072934058,38.48,76718.47,0.0,-0.94424,5e-05,6.71459]
[1779072934089,38.48,76718.86,0.0,-0.94422,5e-05,6.71681]
[1779072934985,38.48,76715.93,0.0,-0.94436,5e-05,6.70331]
[1779072940021,38.49,76716.68,0.0,-0.9443,5e-05,6.70895]
[1779072943096,38.49,76716.76,0.0,-0.94429,5e-05,6.71012]
[1779072943147,38.49,76716.76,0.0,-0.94429,5e-05,6.71012]
[1779072943315,38.49,76716.76,0.0,-0.94429,5e-05,6.71012]
[1779072943248,38.49,76721.46,0.0,-0.94405,5e-05,6.73278]
[1779072944049,38.49,76722.62,0.0,-0.94399,5e-05,6.73862]
[1779072946063,38.49,76727.53,0.0,-0.94374,5e-05,6.7626]
[1779072951098,38.5,76725.42,0.0,-0.94383,5e-05,6.75389]
[1779072953199,38.5,76725.16,0.0,-0.94384,5e-05,6.75292]
[1779072953251,38.5,76725.16,0.0,-0.94384,5e-05,6.75292]
[1779072953308,38.5,76725.16,0.0,-0.94384,5e-05,6.75292]
[1779072953300,38.5,76725.37,0.0,-0.94383,5e-05,6.75419]
[1779072954120,38.5,76725.73,0.0,-0.94381,5e-05,6.75617]
[1779072956134,38.5,76720.2,0.0,-0.94408,5e-05,6.7303]
[1779072956995,38.5,76720.2,0.0,-0.94408,5e-05,6.7303]
[1779072957000,38.5,76720.2,0.0,-0.94408,5e-05,6.7303]
[1779072957101,38.5,76720.2,0.0,-0.94408,5e-05,6.7303]
[1779072957141,38.5,76717.7,0.0,-0.9442,5e-05,6.71862]
[1779072960162,38.5,76721.51,0.0,-0.94401,5e-05,6.73724]
[1779072962176,38.5,76718.87,0.0,-0.94413,5e-05,6.72503]
[1779072964190,38.5,76715.69,0.0,-0.94428,5e-05,6.7103]
[1779072968218,38.5,76712.56,0.0,-0.94443,5e-05,6.69626]
[1779072969225,38.5,76709.93,0.0,-0.94456,5e-05,6.68404]
[1779072970232,38.51,76711.98,0.0,-0.94445,5e-05,6.69395]
[1779072975267,38.51,76710.94,0.0,-0.94449,5e-05,6.69011]
[1779072976274,38.51,76708.13,0.0,-0.94463,5e-05,6.67706]
[1779072980302,38.51,76710.42,0.0,-0.94451,5e-05,6.68884]
[1779072985337,38.51,76710.38,0.0,-0.9445,5e-05,6.68974]
[1779072990372,38.52,76709.3,0.0,-0.94454,5e-05,6.68576]
[1779072995407,38.52,76710.78,0.0,-0.94448,5e-05,6.6901]
[1779073000442,38.52,76711.65,0.0,-0.94443,5e-05,6.69527]
[1779073003463,38.52,76709.44,0.0,-0.94453,5e-05,6.68548]
[1779073007081,38.52,76703.08,0.0,-0.94483,5e-05,6.65647]
[1779073009506,38.52,76701.13,0.0,-0.94492,5e-05,6.64788]
[1779073015336,38.53,76701.72,0.0,-0.94488,5e-05,6.6518]
[1779073016555,38.53,76705.54,0.0,-0.94468,5e-05,6.67065]
[1779073020585,38.53,76708.13,0.0,-0.94454,5e-05,6.68391]
[1779073021592,38.53,76710.74,0.0,-0.94441,5e-05,6.69648]
[1779073022600,38.53,76714.96,0.0,-0.9442,5e-05,6.71682]
[1779073023606,38.53,76718.92,0.0,-0.94401,5e-05,6.73591]
[1779073026627,38.54,76716.59,0.0,-0.94411,5e-05,6.72577]
[1779073030655,38.54,76720.46,0.0,-0.94391,5e-05,6.74541]
[1779073035690,38.54,76721.4,0.0,-0.94385,5e-05,6.75126]
[1779073037704,38.54,76724.07,0.0,-0.94371,5e-05,6.76458]
[1779073042618,38.55,76725.41,0.0,-0.94363,5e-05,6.77236]
[1779073042669,38.55,76725.41,0.0,-0.94363,5e-05,6.77236]
[1779073042739,38.55,76725.9,0.0,-0.9436,5e-05,6.77503]
[1779073043562,38.55,76725.9,0.0,-0.9436,5e-05,6.77503]
[1779073044753,38.55,76730.58,0.0,-0.94336,5e-05,6.798]
[1779073046767,38.55,76735.33,0.0,-0.94312,5e-05,6.82146]
[1779073049788,38.55,76741.2,0.0,-0.94282,5e-05,6.85021]
[1779073050795,38.55,76745.7,0.0,-0.94259,5e-05,6.87194]
[1779073051802,38.55,76752.47,0.0,-0.94228,5e-05,6.90074]
[1779073052809,38.55,76755.47,0.0,-0.94213,5e-05,6.91529]
[1779073054060,38.55,76755.47,0.0,-0.94213,5e-05,6.91529]
[1779073059858,38.55,76759.08,0.0,-0.94194,5e-05,6.93318]
[1779073062195,38.55,76760.05,0.0,-0.94189,5e-05,6.93791]
[1779073064893,38.55,76767.72,0.0,-0.9415,5e-05,6.9752]
[1779073065900,38.55,76770.9,0.0,-0.94134,5e-05,6.99066]
[1779073067914,38.56,76773.78,0.0,-0.94119,5e-05,7.00485]
[1779073068928,38.56,76778.3,0.0,-0.94096,5e-05,7.02692]
[1779073070942,38.56,76786.51,0.0,-0.94054,5e-05,7.06694]
[1779073072956,38.56,76802.18,0.0,-0.93973,5e-05,7.14348]
[1779073074971,38.55,76806.93,0.0,-0.93949,5e-05,7.16663]
[1779073076275,38.55,76806.93,0.0,-0.93949,5e-05,7.16663]
[1779073076280,38.55,76806.1,0.0,-0.93953,5e-05,7.16252]
[1779073076988,38.55,76797.2,0.0,-0.93999,5e-05,7.11886]
[1779073077992,38.55,76791.98,0.0,-0.94026,5e-05,7.0933]
[1779073078999,38.55,76793.44,0.0,-0.94019,5e-05,7.10043]
[1779073084035,38.56,76792.49,0.0,-0.94023,5e-05,7.09599]
[1779073087056,38.56,76796.32,0.0,-0.94003,5e-05,7.11491]
[1779073092091,38.56,76795.88,0.0,-0.94005,5e-05,7.11294]
[1779073094105,38.56,76798.94,0.0,-0.9399,5e-05,7.12796]
[1779073096119,38.56,76801.51,0.0,-0.93976,5e-05,7.14053]
[1779073098133,38.56,76795.26,0.0,-0.94009,5e-05,7.10983]
[1779073101155,38.56,76791.8,0.0,-0.94026,5e-05,7.09303]
[1779073106190,38.56,76790.53,0.0,-0.94033,5e-05,7.08722]
[1779073111225,38.56,76791.11,0.0,-0.94032,5e-05,7.08662]
[1779073115253,38.56,76788.52,0.0,-0.94045,5e-05,7.07431]
[1779073116261,38.56,76784.91,0.0,-0.94063,5e-05,7.05682]
[1779073120288,38.56,76774.11,0.0,-0.94119,5e-05,7.0044]
[1779073121295,38.56,76770.7,0.0,-0.94136,5e-05,6.98776]
[1779073123309,38.56,76768.38,0.0,-0.94148,5e-05,6.97637]
[1779073128344,38.56,76767.13,0.0,-0.94155,5e-05,6.96996]
[1779073133379,38.56,76768.74,0.0,-0.94147,5e-05,6.97739]
[1779073138414,38.56,76773.88,0.0,-0.94121,5e-05,7.00189]
[1779073139421,38.56,76776.65,0.0,-0.94107,5e-05,7.01526]
[1779073142442,38.55,76773.36,0.0,-0.94124,5e-05,6.99876]
[1779073147477,38.55,76773.19,0.0,-0.94126,5e-05,6.997]
[1779073150498,38.55,76775.79,0.0,-0.94114,5e-05,7.00904]
[1779073153520,38.55,76777.98,0.0,-0.94103,5e-05,7.01907]
[1779073158555,38.55,76777.62,0.0,-0.94106,5e-05,7.01622]
[1779073161576,38.55,76780.48,0.0,-0.94092,5e-05,7.02939]
[1779073165604,38.54,76785.44,0.0,-0.94068,5e-05,7.05259]
[1779073170640,38.54,76785.5,0.0,-0.9407,5e-05,7.05121]
[1779073171647,38.54,76780.96,0.0,-0.94096,5e-05,7.02486]
[1779073176682,38.54,76781.93,0.0,-0.94093,5e-05,7.02788]
[1779073181717,38.53,76782.49,0.0,-0.94092,5e-05,7.02889]
[1779073185745,38.53,76779.36,0.0,-0.94109,5e-05,7.01232]
[1779073188766,38.53,76788.22,0.0,-0.94065,5e-05,7.05452]
[1779073189773,38.53,76795.89,0.0,-0.94026,5e-05,7.09175]
[1779073194809,38.53,76796.22,0.0,-0.94025,5e-05,7.0928]
[1779073199844,38.52,76795.62,0.0,-0.94028,5e-05,7.08941]
[1779073200855,38.52,76798.5,0.0,-0.94014,5e-05,7.10342]
[1779073202269,38.52,76798.5,0.0,-0.94014,5e-05,7.10342]
[1779073202308,38.52,76798.5,0.0,-0.94014,5e-05,7.10342]
[1779073202487,38.52,76800.81,0.0,-0.94002,5e-05,7.11448]
[1779073203448,38.52,76800.81,0.0,-0.94002,5e-05,7.11448]
[1779073203549,38.52,76797.36,0.0,-0.9402,5e-05,7.09748]
[1779073203875,38.52,76795.17,0.0,-0.94031,5e-05,7.08677]
[1779073205890,38.52,76800.49,0.0,-0.94004,5e-05,7.11265]
[1779073206938,38.52,76818.19,0.0,-0.93912,5e-05,7.19953]
[1779073208575,38.52,76818.19,0.0,-0.93912,5e-05,7.19953]
[1779073207921,38.52,76836.57,0.0,-0.93815,5e-05,7.29038]
[1779073208934,38.52,76845.19,0.0,-0.9377,5e-05,7.333]
[1779073209939,38.52,76842.93,0.0,-0.93782,5e-05,7.32146]
[1779073211953,38.52,76853.62,0.0,-0.93726,5e-05,7.37429]
[1779073212960,38.52,76860.69,0.0,-0.93688,5e-05,7.40935]
[1779073214974,38.52,76862.48,0.0,-0.93679,5e-05,7.41745]
[1779073216988,38.52,76866.61,0.0,-0.93658,5e-05,7.4373]
[1779073217995,38.51,76870.39,0.0,-0.93638,5e-05,7.45585]
[1779073222023,38.51,76867.41,0.0,-0.93656,5e-05,7.43885]
[1779073227058,38.5,76869.01,0.0,-0.9365,5e-05,7.44462]
[1779073229015,38.5,76870.97,0.0,-0.9364,5e-05,7.45403]
[1779073229043,38.5,76870.97,0.0,-0.9364,5e-05,7.45403]
[1779073229059,38.5,76870.97,0.0,-0.9364,5e-05,7.45403]
[1779073229160,38.5,76871.94,0.0,-0.93635,5e-05,7.45846]
[1779073231086,38.5,76869.69,0.0,-0.93652,5e-05,7.44223]
[1779073233287,38.5,76864.9,0.0,-0.93679,5e-05,7.41683]
[1779073235114,38.5,76862.86,0.0,-0.9369,5e-05,7.4062]
[1779073240149,38.49,76862.43,0.0,-0.93695,5e-05,7.40225]
[1779073243170,38.49,76864.85,0.0,-0.93683,5e-05,7.41332]
[1779073244427,38.49,76868.25,0.0,-0.93665,5e-05,7.42964]
[1779073245184,38.49,76870.81,0.0,-0.93651,5e-05,7.44252]
[1779073246191,38.49,76872.87,0.0,-0.93641,5e-05,7.45246]
[1779073248205,38.49,76877.39,0.0,-0.93617,5e-05,7.47431]
[1779073249212,38.49,76883.94,0.0,-0.93582,5e-05,7.5072]
[1779073250219,38.49,76890.63,0.0,-0.93546,5e-05,7.54085]
[1779073251226,38.49,76892.82,0.0,-0.93534,5e-05,7.55191]
[1779073253240,38.48,76894.71,0.0,-0.93523,5e-05,7.5613]
[1779073254311,38.48,76894.71,0.0,-0.93523,5e-05,7.5613]
[1779073254413,38.48,76900.09,0.0,-0.93494,6e-05,7.58818]
[1779073256261,38.48,76904.68,0.0,-0.93469,6e-05,7.61138]
[1779073258275,38.48,76902.53,0.0,-0.93482,6e-05,7.59986]
[1779073262307,38.48,76900.17,0.0,-0.93497,6e-05,7.58564]
[1779073263314,38.48,76897.94,0.0,-0.9351,6e-05,7.57378]
[1779073265328,38.47,76895.49,0.0,-0.93524,5e-05,7.56063]
[1779073266335,38.47,76893.49,0.0,-0.93536,5e-05,7.55014]
[1779073267342,38.47,76885.01,0.0,-0.93582,5e-05,7.50686]
[1779073268349,38.47,76883.69,0.0,-0.9359,5e-05,7.4999]
[1779073273384,38.47,76884.25,0.0,-0.93588,5e-05,7.5013]
[1779073278419,38.47,76884.44,0.0,-0.93589,5e-05,7.50077]
[1779073280059,38.47,76884.42,0.0,-0.93589,5e-05,7.50037]
[1779073281440,38.46,76881.5,0.0,-0.93606,5e-05,7.48502]
[1779073286475,38.46,76883.16,0.0,-0.93598,5e-05,7.4921]
[1779073289496,38.46,76886.56,0.0,-0.93581,5e-05,7.50845]
[1779073290503,38.46,76889.08,0.0,-0.93567,5e-05,7.52088]
[1779073293524,38.46,76891.14,0.0,-0.9356,5e-05,7.52629]
[1779073294531,38.46,76899.19,0.0,-0.93516,6e-05,7.5669]
[1779073295539,38.46,76916.28,0.0,-0.93422,6e-05,7.65395]
[1779073296551,38.46,76917.54,0.0,-0.93415,6e-05,7.66015]
[1779073297558,38.45,76915.07,0.0,-0.93429,6e-05,7.64725]
[1779073299097,38.45,76915.84,0.0,-0.93425,6e-05,7.65095]
[1779073299572,38.45,76915.99,0.0,-0.93425,6e-05,7.65147]
[1779073303600,38.45,76919.89,0.0,-0.93404,6e-05,7.67044]
[1779073304607,38.45,76916.49,0.0,-0.93426,6e-05,7.65028]
[1779073306621,38.44,76913.22,0.0,-0.93445,6e-05,7.63309]
[1779073307635,38.44,76910.73,0.0,-0.93459,6e-05,7.62015]
[1779073311662,38.44,76902.05,0.0,-0.93509,6e-05,7.57369]
[1779073312669,38.44,76899.0,0.0,-0.93527,5e-05,7.55768]
[1779073317704,38.43,76900.21,0.0,-0.93522,6e-05,7.56206]
[1779073319718,38.43,76897.21,0.0,-0.93539,5e-05,7.546]
[1779073320725,38.43,76893.07,0.0,-0.93562,5e-05,7.5247]
[1779073324757,38.43,76897.74,0.0,-0.93538,5e-05,7.54745]
[1779073325764,38.43,76899.99,0.0,-0.93526,6e-05,7.5586]
[1779073327778,38.43,76901.97,0.0,-0.93515,6e-05,7.56805]
[1779073328785,38.43,76903.94,0.0,-0.93505,6e-05,7.57761]
[1779073329792,38.43,76906.06,0.0,-0.93494,6e-05,7.58793]
[1779073331806,38.42,76922.04,0.0,-0.93406,6e-05,7.669]
[1779073332813,38.42,76924.64,0.0,-0.93392,6e-05,7.68209]
[1779073337848,38.42,76925.11,0.0,-0.93391,6e-05,7.68313]
[1779073341880,38.42,76928.21,0.0,-0.93375,6e-05,7.69791]
[1779073342886,38.42,76935.98,0.0,-0.93331,6e-05,7.73759]
[1779073343893,38.42,76936.56,0.0,-0.93328,6e-05,7.74021]
[1779073345907,38.42,76939.56,0.0,-0.93312,6e-05,7.75493]
[1779073348928,38.41,76935.43,0.0,-0.93337,6e-05,7.73244]
[1779073349935,38.41,76929.42,0.0,-0.93371,6e-05,7.70114]
[1779073350942,38.41,76927.3,0.0,-0.93383,6e-05,7.68992]
[1779073352396,38.41,76929.69,0.0,-0.93374,6e-05,7.69758]
[1779073356984,38.41,76934.17,0.0,-0.9335,6e-05,7.71938]
[1779073361012,38.4,76931.94,0.0,-0.93364,6e-05,7.70652]
[1779073362019,38.4,76929.17,0.0,-0.9338,6e-05,7.69194]
[1779073366047,38.4,76932.66,0.0,-0.93362,6e-05,7.70862]
[1779073369068,38.4,76940.38,0.0,-0.93319,6e-05,7.74738]
[1779073372109,38.4,76941.29,0.0,-0.93315,6e-05,7.75128]
[1779073372153,38.4,76941.29,0.0,-0.93315,6e-05,7.75128]
[1779073372308,38.4,76941.29,0.0,-0.93315,6e-05,7.75128]
[1779073372387,38.4,76942.18,0.0,-0.93311,6e-05,7.75507]
[1779073374103,38.39,76939.44,0.0,-0.93327,6e-05,7.74053]
[1779073379138,38.39,76939.44,0.0,-0.93329,6e-05,7.73861]
[1779073384175,38.39,76940.55,0.0,-0.93325,6e-05,7.74243]
[1779073388213,38.38,76938.42,0.0,-0.93339,6e-05,7.72992]
[1779073390227,38.38,76934.69,0.0,-0.9336,6e-05,7.70997]
[1779073395262,38.38,76933.87,0.0,-0.93367,6e-05,7.70406]
[1779073400297,38.37,76933.84,0.0,-0.93369,6e-05,7.70221]
[1779073405332,38.37,76933.79,0.0,-0.93371,6e-05,7.70025]
[1779073409360,38.37,76925.31,0.0,-0.9342,6e-05,7.65533]
[1779073410367,38.37,76917.78,0.0,-0.93462,6e-05,7.61642]
[1779073412381,38.37,76916.57,0.0,-0.93473,6e-05,7.60575]
[1779073417417,38.36,76918.07,0.0,-0.93465,6e-05,7.61251]
[1779073422452,38.36,76916.74,0.0,-0.93474,6e-05,7.60471]
[1779073431600,38.36,76916.57,0.0,-0.93475,6e-05,7.60328]
[1779073436550,38.36,76910.2,0.0,-0.93512,6e-05,7.56948]
[1779073437557,38.36,76906.01,0.0,-0.93535,6e-05,7.54806]
[1779073439571,38.36,76903.94,0.0,-0.93547,5e-05,7.53746]
[1779073442593,38.36,76898.72,0.0,-0.93575,5e-05,7.51087]
[1779073443600,38.36,76894.73,0.0,-0.93598,5e-05,7.49043]
[1779073445614,38.36,76889.54,0.0,-0.93626,5e-05,7.46382]
[1779073446621,38.36,76891.76,0.0,-0.93614,5e-05,7.47493]
[1779073449642,38.35,76888.81,0.0,-0.93631,5e-05,7.45959]
[1779073450752,38.35,76886.42,0.0,-0.93644,5e-05,7.44739]
[1779073451656,38.35,76889.09,0.0,-0.93629,5e-05,7.4608]
[1779073456691,38.35,76890.61,0.0,-0.93622,5e-05,7.46791]
[1779073458705,38.35,76888.73,0.0,-0.93632,5e-05,7.45814]
[1779073463754,38.35,76887.7,0.0,-0.93639,5e-05,7.4523]
[1779073465768,38.35,76885.65,0.0,-0.9365,5e-05,7.44169]
[1779073466775,38.35,76880.92,0.0,-0.93676,5e-05,7.41771]
[1779073467783,38.35,76878.58,0.0,-0.93689,5e-05,7.40584]
[1779073470803,38.35,76876.51,0.0,-0.937,5e-05,7.39524]
[1779073471810,38.35,76873.18,0.0,-0.93721,5e-05,7.37419]
[1779073472817,38.35,76869.7,0.0,-0.9374,5e-05,7.35669]
[1779073476846,38.35,76877.31,0.0,-0.93699,5e-05,7.395]
[1779073477853,38.35,76881.89,0.0,-0.93674,5e-05,7.41803]
[1779073479867,38.35,76888.56,0.0,-0.93638,5e-05,7.45156]
[1779073482888,38.35,76893.55,0.0,-0.93612,5e-05,7.4764]
[1779073483895,38.35,76896.21,0.0,-0.93597,5e-05,7.48971]
[1779073488930,38.35,76893.49,0.0,-0.93613,5e-05,7.475]
[1779073492958,38.34,76902.24,0.0,-0.93566,5e-05,7.51878]
[1779073493965,38.34,76908.78,0.0,-0.9353,6e-05,7.55206]
[1779073494972,38.34,76912.54,0.0,-0.93509,6e-05,7.57117]
[1779073496986,38.34,76909.96,0.0,-0.93524,6e-05,7.55784]
[1779073502021,38.34,76907.24,0.0,-0.93539,6e-05,7.54359]
[1779073503030,38.34,76903.08,0.0,-0.93562,5e-05,7.52215]
[1779073504035,38.34,76900.89,0.0,-0.93575,5e-05,7.51078]
[1779073505042,38.34,76898.91,0.0,-0.93586,5e-05,7.50051]
[1779073506049,38.34,76895.95,0.0,-0.93602,5e-05,7.48529]
[1779073508065,38.34,76890.97,0.0,-0.9363,5e-05,7.45972]
[1779073509072,38.34,76887.03,0.0,-0.93651,5e-05,7.43968]
[1779073513100,38.34,76893.4,0.0,-0.93617,5e-05,7.47161]
[1779073514107,38.34,76895.35,0.0,-0.93606,5e-05,7.48134]
[1779073519142,38.34,76893.9,0.0,-0.93615,5e-05,7.47328]
[1779073520150,38.34,76891.73,0.0,-0.93627,5e-05,7.46214]
[1779073523170,38.34,76889.07,0.0,-0.93642,5e-05,7.4483]
[1779073526191,38.33,76892.0,0.0,-0.93626,5e-05,7.46275]
[1779073531226,38.33,76893.31,0.0,-0.93623,5e-05,7.46467]
[1779073536261,38.33,76895.66,0.0,-0.93611,5e-05,7.4758]
[1779073537268,38.33,76897.79,0.0,-0.936,5e-05,7.48642]
[1779073542303,38.33,76897.41,0.0,-0.93603,5e-05,7.4836]
[1779073547338,38.33,76899.37,0.0,-0.93593,5e-05,7.49264]
[1779073548345,38.33,76897.06,0.0,-0.93606,5e-05,7.48074]
[1779073553380,38.33,76897.58,0.0,-0.93604,5e-05,7.48261]
[1779073555394,38.32,76903.45,0.0,-0.93572,5e-05,7.51209]
[1779073556401,38.32,76905.41,0.0,-0.93562,5e-05,7.52185]
[1779073557408,38.32,76907.42,0.0,-0.93551,6e-05,7.53186]
[1779073558415,38.32,76911.07,0.0,-0.93531,6e-05,7.55023]
[1779073559422,38.32,76916.29,0.0,-0.93502,6e-05,7.57661]
[1779073560429,38.32,76918.31,0.0,-0.93491,6e-05,7.58665]
[1779073565470,38.32,76914.82,0.0,-0.93512,6e-05,7.56736]
[1779073567487,38.32,76923.17,0.0,-0.93467,6e-05,7.60949]
[1779073568493,38.32,76930.47,0.0,-0.93426,6e-05,7.64662]
[1779073570510,38.32,76932.35,0.0,-0.93416,6e-05,7.65596]
[1779073572536,38.32,76925.39,0.0,-0.93455,6e-05,7.61986]
[1779073574551,38.31,76921.91,0.0,-0.93476,6e-05,7.6013]
[1779073577572,38.31,76919.79,0.0,-0.93488,6e-05,7.58947]
[1779073582607,38.31,76920.25,0.0,-0.93487,6e-05,7.59087]
[1779073584624,38.31,76911.93,0.0,-0.93533,6e-05,7.54817]
[1779073585631,38.31,76910.0,0.0,-0.93544,6e-05,7.53801]
[1779073587645,38.31,76913.02,0.0,-0.93528,6e-05,7.55332]
[1779073588652,38.31,76916.05,0.0,-0.93511,6e-05,7.56875]
[1779073591674,38.31,76920.69,0.0,-0.93489,6e-05,7.58764]
[1779073593688,38.31,76925.35,0.0,-0.93464,6e-05,7.61131]
[1779073594695,38.31,76927.61,0.0,-0.93451,6e-05,7.62278]
[1779073595702,38.31,76931.43,0.0,-0.9343,6e-05,7.64225]
[1779073600737,38.3,76928.41,0.0,-0.93448,6e-05,7.6254]
[1779073606780,38.3,76927.85,0.0,-0.93454,6e-05,7.62058]
[1779073608793,38.3,76925.0,0.0,-0.9347,6e-05,7.60533]
[1779073610807,38.3,76922.9,0.0,-0.93482,6e-05,7.59398]
[1779073615846,38.29,76921.29,0.0,-0.93493,6e-05,7.58426]
[1779073616855,38.29,76915.41,0.0,-0.93526,6e-05,7.55393]
[1779073617860,38.29,76910.22,0.0,-0.93555,6e-05,7.52723]
[1779073620881,38.29,76906.26,0.0,-0.93578,5e-05,7.50566]
[1779073621888,38.29,76911.97,0.0,-0.93547,6e-05,7.53452]
[1779073624909,38.28,76917.43,0.0,-0.93518,6e-05,7.56087]
[1779073625916,38.28,76919.69,0.0,-0.93506,6e-05,7.57216]
[1779073629945,38.28,76921.86,0.0,-0.93495,6e-05,7.58216]
[1779073630951,38.28,76925.32,0.0,-0.93477,6e-05,7.59959]
[1779073633972,38.28,76928.49,0.0,-0.9346,6e-05,7.61491]
[1779073635986,38.28,76930.79,0.0,-0.93448,6e-05,7.62605]
[1779073641021,38.27,76931.33,0.0,-0.93447,6e-05,7.62709]
[1779073646056,38.27,76930.55,0.0,-0.93453,6e-05,7.62131]
[1779073651091,38.27,76932.19,0.0,-0.93449,6e-05,7.62393]
[1779073653111,38.26,76940.86,0.0,-0.93401,6e-05,7.66777]
[1779073654113,38.26,76949.94,0.0,-0.93351,6e-05,7.71417]
[1779073655121,38.26,76951.41,0.0,-0.93343,6e-05,7.72147]
[1779073660158,38.26,76951.88,0.0,-0.93342,6e-05,7.72179]
[1779073661165,38.26,76956.71,0.0,-0.93315,6e-05,7.7465]
[1779073662172,38.26,76958.88,0.0,-0.93304,6e-05,7.75741]
[1779073665194,38.26,76963.08,0.0,-0.93281,6e-05,7.7782]
[1779073666203,38.25,76960.89,0.0,-0.93297,6e-05,7.7633]
[1779073670978,38.24,76961.58,0.0,-0.93298,6e-05,7.76298]
[1779073672247,38.24,76970.37,0.0,-0.93249,6e-05,7.8077]
[1779073674813,38.23,76971.4,0.0,-0.93247,6e-05,7.80921]
[1779073677282,38.23,76967.65,0.0,-0.9327,6e-05,7.78812]
[1779073678907,38.23,76967.65,0.0,-0.9327,6e-05,7.78812]
[1779073678910,38.23,76967.65,0.0,-0.9327,6e-05,7.78812]
[1779073679058,38.23,76967.65,0.0,-0.9327,6e-05,7.78812]
[1779073679115,38.22,76965.27,0.0,-0.93288,6e-05,7.77175]
[1779073681310,38.21,76958.48,0.0,-0.93331,6e-05,7.73284]
[1779073682728,38.21,76958.48,0.0,-0.93331,6e-05,7.73284]
[1779073682773,38.21,76958.48,0.0,-0.93331,6e-05,7.73284]
[1779073682814,38.21,76958.48,0.0,-0.93331,6e-05,7.73284]
[1779073682914,38.21,76955.73,0.0,-0.93347,6e-05,7.71803]
[1779073687353,38.21,76960.8,0.0,-0.9332,6e-05,7.74319]
[1779073688359,38.2,76971.48,0.0,-0.93259,6e-05,7.79836]
[1779073689840,38.2,76971.48,0.0,-0.93259,6e-05,7.79836]
[1779073689859,38.2,76971.48,0.0,-0.93259,6e-05,7.79836]
[1779073690058,38.2,76971.48,0.0,-0.93259,6e-05,7.79836]
[1779073690113,38.2,76975.73,0.0,-0.93236,6e-05,7.81965]
[1779073692387,38.19,76970.77,0.0,-0.9327,6e-05,7.78896]
[1779073693394,38.18,76965.95,0.0,-0.93301,6e-05,7.76001]
[1779073694761,38.18,76965.95,0.0,-0.93301,6e-05,7.76001]
[1779073694781,38.18,76965.95,0.0,-0.93301,6e-05,7.76001]
[1779073694816,38.18,76965.95,0.0,-0.93301,6e-05,7.76001]
[1779073696415,38.18,76960.81,0.0,-0.93332,6e-05,7.73232]
[1779073698604,38.18,76960.89,0.0,-0.93332,6e-05,7.73242]
[1779073698814,38.18,76960.89,0.0,-0.93332,6e-05,7.73242]
[1779073698832,38.18,76960.89,0.0,-0.93332,6e-05,7.73242]
[1779073699149,38.18,76960.89,0.0,-0.93332,6e-05,7.73242]
[1779073699161,38.18,76963.93,0.0,-0.93315,6e-05,7.74753]
[1779073699309,38.18,76963.93,0.0,-0.93315,6e-05,7.74753]
[1779073699436,38.18,76966.7,0.0,-0.93299,6e-05,7.76192]
[1779073700443,38.18,76969.56,0.0,-0.93284,6e-05,7.77643]
[1779073705231,38.15,76968.33,0.0,-0.93303,6e-05,7.75874]
[1779073705282,38.15,76968.3,0.0,-0.93304,6e-05,7.75823]
[1779073705312,38.15,76968.3,0.0,-0.93304,6e-05,7.75823]
[1779073710514,38.15,76967.98,0.0,-0.93308,6e-05,7.75443]
[1779073716093,38.15,76967.99,0.0,-0.93313,6e-05,7.74903]
[1779073716814,38.14,76967.37,0.0,-0.93317,6e-05,7.7451]
[1779073716833,38.14,76965.95,0.0,-0.93325,6e-05,7.73772]
[1779073717534,38.14,76965.95,0.0,-0.93325,6e-05,7.73772]
[1779073717554,38.14,76965.95,0.0,-0.93325,6e-05,7.73772]
[1779073717570,38.14,76965.95,0.0,-0.93325,6e-05,7.73772]
[1779073722857,38.13,76965.61,0.0,-0.93332,6e-05,7.73126]
[1779073722865,38.13,76965.61,0.0,-0.93332,6e-05,7.73126]
[1779073723060,38.13,76965.61,0.0,-0.93332,6e-05,7.73126]
[1779073726627,38.13,76962.61,0.0,-0.93351,6e-05,7.714]
[1779073727883,38.13,76962.61,0.0,-0.93351,6e-05,7.714]
[1779073727913,38.13,76962.61,0.0,-0.93351,6e-05,7.714]
[1779073728058,38.13,76962.61,0.0,-0.93351,6e-05,7.714]
[1779073728069,38.13,76958.82,0.0,-0.93374,6e-05,7.69336]
[1779073729648,38.13,76956.7,0.0,-0.93386,6e-05,7.68191]
[1779073731662,38.13,76959.1,0.0,-0.93374,6e-05,7.69335]
[1779073733466,38.12,76960.89,0.0,-0.93364,6e-05,7.70212]
[1779073733541,38.12,76960.89,0.0,-0.93364,6e-05,7.70212]
[1779073733563,38.12,76960.89,0.0,-0.93364,6e-05,7.70212]
[1779073738136,38.12,76957.96,0.0,-0.93384,6e-05,7.68385]
[1779073738809,38.12,76957.96,0.0,-0.93384,6e-05,7.68385]
[1779073738871,38.12,76957.73,0.0,-0.93386,6e-05,7.68216]
[1779073740066,38.12,76957.73,0.0,-0.93386,6e-05,7.68216]
[1779073740111,38.12,76957.73,0.0,-0.93386,6e-05,7.68216]
[1779073740309,38.12,76957.08,0.0,-0.9339,6e-05,7.6783]
[1779073740727,38.12,76954.51,0.0,-0.93405,6e-05,7.66501]
[1779073743351,38.11,76956.5,0.0,-0.93394,6e-05,7.67434]
[1779073743397,38.11,76956.5,0.0,-0.93394,6e-05,7.67434]
[1779073743562,38.11,76956.5,0.0,-0.93394,6e-05,7.67434]
[1779073748784,38.11,76956.19,0.0,-0.93399,6e-05,7.66983]
[1779073749813,38.11,76956.19,0.0,-0.93399,6e-05,7.66983]
[1779073749861,38.11,76956.19,0.0,-0.93399,6e-05,7.66983]
[1779073750060,38.11,76956.19,0.0,-0.93399,6e-05,7.66983]
[1779073755303,38.1,76953.64,0.0,-0.93417,6e-05,7.65379]
[1779073755312,38.1,76953.64,0.0,-0.93417,6e-05,7.65379]
[1779073755532,38.1,76953.64,0.0,-0.93417,6e-05,7.65379]
[1779073755594,38.1,76953.64,0.0,-0.93417,6e-05,7.65379]
[1779073755810,38.1,76953.64,0.0,-0.93417,6e-05,7.65379]
[1779073756848,38.1,76950.05,0.0,-0.93438,6e-05,7.63435]
[1779073761883,38.09,76952.08,0.0,-0.93429,6e-05,7.64232]
[1779073766918,38.08,76952.06,0.0,-0.93439,6e-05,7.63341]
[1779073767931,38.07,76954.68,0.0,-0.93425,6e-05,7.64656]
[1779073770007,38.07,76956.02,0.0,-0.93418,6e-05,7.65308]
[1779073770059,38.07,76956.02,0.0,-0.93418,6e-05,7.65308]
[1779073770087,38.07,76956.02,0.0,-0.93418,6e-05,7.65308]
[1779073771347,38.06,76954.28,0.0,-0.93436,6e-05,7.6364]
[1779073771559,38.06,76954.28,0.0,-0.93436,6e-05,7.6364]
[1779073776994,38.05,76953.76,0.0,-0.93445,6e-05,7.62751]
[1779073782030,38.05,76953.48,0.0,-0.93448,6e-05,7.62432]
[1779073787036,38.05,76953.07,0.0,-0.93452,6e-05,7.62085]
[1779073787059,38.05,76953.07,0.0,-0.93452,6e-05,7.62085]
[1779073787086,38.05,76953.07,0.0,-0.93452,6e-05,7.62085]
[1779073789079,38.04,76955.45,0.0,-0.9344,6e-05,7.63216]
[1779073789966,38.04,76955.45,0.0,-0.9344,6e-05,7.63216]
[1779073790059,38.04,76955.45,0.0,-0.9344,6e-05,7.63216]
[1779073793107,38.04,76951.16,0.0,-0.93465,6e-05,7.60867]
[1779073794009,38.04,76951.16,0.0,-0.93465,6e-05,7.60867]
[1779073794059,38.04,76951.16,0.0,-0.93465,6e-05,7.60867]
[1779073794157,38.04,76951.16,0.0,-0.93465,6e-05,7.60867]
[1779073797223,38.03,76950.23,0.0,-0.93475,6e-05,7.60027]
[1779073797307,38.03,76950.23,0.0,-0.93475,6e-05,7.60027]
[1779073799962,38.03,76950.95,0.0,-0.93472,6e-05,7.60305]
[1779073800011,38.03,76950.95,0.0,-0.93472,6e-05,7.60305]
[1779073800058,38.03,76950.95,0.0,-0.93472,6e-05,7.60305]
[1779073804320,38.03,76950.46,0.0,-0.93476,6e-05,7.59933]
[1779073804186,38.03,76953.58,0.0,-0.93458,6e-05,7.61513]
[1779073804560,38.03,76953.58,0.0,-0.93458,6e-05,7.61513]
[1779073804812,38.03,76953.58,0.0,-0.93458,6e-05,7.61513]
[1779073805194,38.03,76957.55,0.0,-0.93437,6e-05,7.63531]
[1779073806201,38.03,76963.1,0.0,-0.93406,6e-05,7.66367]
[1779073807208,38.03,76968.36,0.0,-0.93376,6e-05,7.69054]
[1779073808215,38.02,76970.4,0.0,-0.93365,6e-05,7.70089]
[1779073808537,38.02,76970.4,0.0,-0.93365,6e-05,7.70089]
[1779073808543,38.02,76970.4,0.0,-0.93365,6e-05,7.70089]
[1779073808559,38.02,76970.4,0.0,-0.93365,6e-05,7.70089]
[1779073811236,38.02,76967.61,0.0,-0.93382,6e-05,7.68565]
[1779073812243,38.02,76964.7,0.0,-0.93398,6e-05,7.67032]
[1779073813482,38.02,76964.86,0.0,-0.93398,6e-05,7.67073]
[1779073813488,38.02,76964.86,0.0,-0.93398,6e-05,7.67073]
[1779073813562,38.02,76964.86,0.0,-0.93398,6e-05,7.67073]
[1779073816272,38.02,76967.01,0.0,-0.93387,6e-05,7.68062]
[1779073817152,38.02,76967.01,0.0,-0.93387,6e-05,7.68062]
[1779073818812,38.02,76967.92,0.0,-0.93383,6e-05,7.68445]
[1779073819292,38.02,76967.89,0.0,-0.93384,6e-05,7.68385]
[1779073823089,38.01,76967.66,0.0,-0.93387,6e-05,7.68131]
[1779073823141,38.01,76967.66,0.0,-0.93387,6e-05,7.68131]
[1779073823311,38.01,76967.66,0.0,-0.93387,6e-05,7.68131]
[1779073823320,38.01,76965.51,0.0,-0.93399,6e-05,7.66971]
[1779073827348,38.01,76959.32,0.0,-0.93436,6e-05,7.63598]
[1779073827603,38.01,76959.32,0.0,-0.93436,6e-05,7.63598]
[1779073827809,38.01,76959.32,0.0,-0.93436,6e-05,7.63598]
[1779073827949,38.01,76959.32,0.0,-0.93436,6e-05,7.63598]
[1779073828159,38.01,76959.32,0.0,-0.93436,6e-05,7.63598]
[1779073828309,38.01,76959.32,0.0,-0.93436,6e-05,7.63598]
[1779073828355,38.01,76952.22,0.0,-0.93477,6e-05,7.59858]
[1779073829362,38.01,76949.26,0.0,-0.93494,6e-05,7.583]
[1779073832383,38.0,76951.03,0.0,-0.93488,6e-05,7.58721]
[1779073837117,38.0,76950.67,0.0,-0.93491,6e-05,7.58443]
[1779073837169,38.0,76950.67,0.0,-0.93491,6e-05,7.58443]
[1779073837312,38.0,76950.67,0.0,-0.93491,6e-05,7.58443]
[1779073842533,37.99,76949.54,0.0,-0.93503,6e-05,7.57333]
[1779073842809,37.99,76949.54,0.0,-0.93503,6e-05,7.57333]
[1779073843178,37.99,76948.8,0.0,-0.93508,6e-05,7.56879]
[1779073843654,37.99,76948.8,0.0,-0.93508,6e-05,7.56879]
[1779073843663,37.99,76948.8,0.0,-0.93508,6e-05,7.56879]
[1779073843808,37.99,76948.8,0.0,-0.93508,6e-05,7.56879]
[1779073847488,37.98,76945.51,0.0,-0.93529,6e-05,7.54904]
[1779073852523,37.98,76945.28,0.0,-0.93534,6e-05,7.54447]
[1779073853789,37.98,76945.28,0.0,-0.93534,6e-05,7.54447]
[1779073853807,37.98,76945.28,0.0,-0.93534,6e-05,7.54447]
[1779073859572,37.97,76945.6,0.0,-0.93538,6e-05,7.54148]
[1779073862006,37.96,76945.5,0.0,-0.93539,6e-05,7.54032]
[1779073863440,37.96,76946.32,0.0,-0.93536,6e-05,7.54325]
[1779073863474,37.96,76946.32,0.0,-0.93536,6e-05,7.54325]
[1779073863561,37.96,76946.32,0.0,-0.93536,6e-05,7.54325]
[1779073863799,37.96,76946.32,0.0,-0.93536,6e-05,7.54325]
[1779073864607,37.96,76942.86,0.0,-0.93556,6e-05,7.52419]
[1779073866807,37.96,76941.95,0.0,-0.93562,6e-05,7.51937]
[1779073873893,37.94,76942.16,0.0,-0.93572,6e-05,7.51016]
[1779073873942,37.94,76942.16,0.0,-0.93572,6e-05,7.51016]
[1779073874057,37.94,76942.16,0.0,-0.93572,6e-05,7.51016]
[1779073874677,37.93,76944.64,0.0,-0.93559,6e-05,7.52173]
[1779073876691,37.93,76947.05,0.0,-0.93547,6e-05,7.53337]
[1779073878706,37.93,76943.04,0.0,-0.93569,6e-05,7.51246]
[1779073883333,37.93,76938.62,0.0,-0.93596,6e-05,7.48756]
[1779073885755,37.93,76930.04,0.0,-0.93644,5e-05,7.44303]
[1779073886762,37.93,76927.97,0.0,-0.93656,5e-05,7.43198]
[1779073891797,37.92,76926.56,0.0,-0.93669,5e-05,7.41859]
[1779073896071,37.92,76936.04,0.0,-0.9362,6e-05,7.46475]
[1779073901867,37.91,76935.71,0.0,-0.93624,6e-05,7.4605]
[1779073907909,37.9,76937.4,0.0,-0.93619,6e-05,7.46601]
[1779073910930,37.9,76939.51,0.0,-0.93609,6e-05,7.47522]
[1779073915965,37.89,76938.78,0.0,-0.93616,6e-05,7.46878]
[1779073918986,37.89,76933.99,0.0,-0.93644,6e-05,7.44269]
[1779073919993,37.89,76930.33,0.0,-0.93665,5e-05,7.42348]
[1779073922007,37.89,76929.23,0.0,-0.93672,5e-05,7.41698]
[1779073927043,37.88,76926.59,0.0,-0.93689,5e-05,7.401]
[1779073928050,37.88,76924.31,0.0,-0.93702,5e-05,7.38881]
[1779073929058,37.88,76919.28,0.0,-0.93729,5e-05,7.36322]
[1779073930064,37.88,76916.63,0.0,-0.93744,5e-05,7.34936]
[1779073933085,37.88,76913.38,0.0,-0.93762,5e-05,7.33289]
[1779073934092,37.88,76907.26,0.0,-0.93795,5e-05,7.30192]
[1779073939128,37.88,76908.02,0.0,-0.93792,5e-05,7.30497]
[1779073942149,37.88,76904.33,0.0,-0.93812,5e-05,7.28583]
[1779073943156,37.88,76902.12,0.0,-0.93824,5e-05,7.27426]
[1779073948193,37.87,76901.59,0.0,-0.93828,5e-05,7.27077]
[1779073953229,37.87,76901.09,0.0,-0.93835,5e-05,7.26359]
[1779073958264,37.87,76900.77,0.0,-0.93837,5e-05,7.26132]
[1779073960278,37.87,76898.69,0.0,-0.93849,5e-05,7.25058]
[1779073962292,37.87,76895.79,0.0,-0.93864,5e-05,7.23579]
[1779073965313,37.87,76893.75,0.0,-0.93876,5e-05,7.22532]
[1779073970348,37.87,76893.24,0.0,-0.93879,5e-05,7.2225]
[1779073975383,37.87,76892.47,0.0,-0.93883,5e-05,7.21835]
[1779073978404,37.87,76887.85,0.0,-0.93908,5e-05,7.19498]
[1779073979411,37.87,76885.43,0.0,-0.93921,5e-05,7.18285]
[1779073982442,37.87,76883.16,0.0,-0.93933,5e-05,7.17143]
[1779073984455,37.87,76879.48,0.0,-0.93953,5e-05,7.15285]
[1779073985733,37.87,76880.69,0.0,-0.93946,5e-05,7.15886]
[1779073985785,37.87,76880.69,0.0,-0.93946,5e-05,7.15886]
[1779073986469,37.87,76883.04,0.0,-0.93934,5e-05,7.17057]
[1779073988483,37.87,76885.66,0.0,-0.9392,5e-05,7.18353]
[1779073993518,37.87,76885.52,0.0,-0.93921,5e-05,7.18226]
[1779073996540,37.87,76881.04,0.0,-0.93945,5e-05,7.15989]
[1779073997546,37.87,76878.24,0.0,-0.9396,5e-05,7.14594]
[1779073998553,37.87,76875.51,0.0,-0.93974,5e-05,7.1322]
[1779074001576,37.87,76872.79,0.0,-0.93989,5e-05,7.1184]
[1779074003590,37.87,76870.46,0.0,-0.94001,5e-05,7.1067]
[1779074004597,37.87,76864.72,0.0,-0.94032,5e-05,7.07811]
[1779074009632,37.87,76862.82,0.0,-0.94042,5e-05,7.06835]
[1779074014667,37.86,76864.89,0.0,-0.94034,5e-05,7.07444]
[1779074019703,37.86,76865.86,0.0,-0.9403,5e-05,7.0788]
[1779074020710,37.86,76862.77,0.0,-0.94046,5e-05,7.06336]
[1779074022079,37.86,76862.77,0.0,-0.94046,5e-05,7.06336]
[1779074027759,37.86,76860.07,0.0,-0.94061,5e-05,7.04973]
[1779074028766,37.86,76857.37,0.0,-0.94075,5e-05,7.03632]
[1779074032794,37.86,76860.23,0.0,-0.9406,5e-05,7.05053]
[1779074033801,37.86,76865.69,0.0,-0.94031,5e-05,7.07773]
[1779074036822,37.86,76868.12,0.0,-0.94018,5e-05,7.08987]
[1779074037730,37.86,76868.12,0.0,-0.94018,5e-05,7.08987]
[1779074037777,37.86,76868.12,0.0,-0.94018,5e-05,7.08987]
[1779074037829,37.86,76868.24,0.0,-0.94018,5e-05,7.09047]
[1779074041713,37.86,76868.02,0.0,-0.94019,5e-05,7.0894]
[1779074044546,37.86,76868.27,0.0,-0.94017,5e-05,7.09067]
[1779074044565,37.86,76868.27,0.0,-0.94017,5e-05,7.09067]
[1779074043884,37.86,76862.47,0.0,-0.94048,5e-05,7.06185]
[1779074044781,37.86,76862.47,0.0,-0.94048,5e-05,7.06185]
[1779074044891,37.86,76855.58,0.0,-0.94084,5e-05,7.02766]
[1779074045847,37.86,76855.58,0.0,-0.94084,5e-05,7.02766]
[1779074045896,37.86,76855.58,0.0,-0.94084,5e-05,7.02766]
[1779074046059,37.86,76855.58,0.0,-0.94084,5e-05,7.02766]
[1779074046100,37.86,76854.48,0.0,-0.94089,5e-05,7.02227]
[1779074048269,37.86,76854.52,0.0,-0.94089,5e-05,7.02253]
[1779074048308,37.86,76854.52,0.0,-0.94089,5e-05,7.02253]
[1779074048370,37.86,76850.72,0.0,-0.94109,5e-05,7.00389]
[1779074050933,37.86,76845.56,0.0,-0.94135,5e-05,6.97863]
[1779074053401,37.86,76847.02,0.0,-0.94128,5e-05,6.98598]
[1779074053405,37.86,76847.02,0.0,-0.94128,5e-05,6.98598]
[1779074053562,37.86,76847.02,0.0,-0.94128,5e-05,6.98598]
[1779074055397,37.87,76846.11,0.0,-0.94132,5e-05,6.98173]
[1779074055448,37.87,76846.11,0.0,-0.94132,5e-05,6.98173]
[1779074055559,37.87,76846.11,0.0,-0.94132,5e-05,6.98173]
[1779074055498,37.87,76844.44,0.0,-0.9414,5e-05,6.97377]
[1779074061003,37.87,76845.2,0.0,-0.94137,5e-05,6.9772]
[1779074063077,37.87,76844.96,0.0,-0.94138,5e-05,6.97594]
[1779074063129,37.87,76844.96,0.0,-0.94138,5e-05,6.97594]
[1779074063308,37.87,76844.96,0.0,-0.94138,5e-05,6.97594]
[1779074069059,37.86,76841.98,0.0,-0.94154,5e-05,6.96069]
[1779074070066,37.86,76836.22,0.0,-0.94184,5e-05,6.93227]
[1779074070831,37.86,76836.22,0.0,-0.94184,5e-05,6.93227]
[1779074071060,37.86,76836.22,0.0,-0.94184,5e-05,6.93227]
[1779074071291,37.86,76836.22,0.0,-0.94184,5e-05,6.93227]
[1779074071309,37.86,76836.22,0.0,-0.94184,5e-05,6.93227]
[1779074071339,37.86,76836.22,0.0,-0.94184,5e-05,6.93227]
[1779074071421,37.86,76835.97,0.0,-0.94188,5e-05,6.92707]
[1779074077118,37.86,76838.22,0.0,-0.94177,5e-05,6.93795]
[1779074079095,37.86,76837.87,0.0,-0.94179,5e-05,6.93619]
[1779074079308,37.86,76837.87,0.0,-0.94179,5e-05,6.93619]
[1779074079325,37.86,76831.38,0.0,-0.94212,5e-05,6.90424]
[1779074081574,37.86,76829.87,0.0,-0.9422,5e-05,6.89685]
[1779074081588,37.86,76829.87,0.0,-0.9422,5e-05,6.89685]
[1779074081618,37.86,76829.71,0.0,-0.94221,5e-05,6.89609]
[1779074081816,37.86,76829.71,0.0,-0.94221,5e-05,6.89609]
[1779074086781,37.86,76831.12,0.0,-0.94214,5e-05,6.9031]
[1779074086811,37.86,76831.12,0.0,-0.94214,5e-05,6.9031]
[1779074086828,37.86,76831.12,0.0,-0.94214,5e-05,6.9031]
[1779074087191,37.86,76832.89,0.0,-0.94204,5e-05,6.91179]
[1779074087733,37.86,76832.89,0.0,-0.94204,5e-05,6.91179]
[1779074087781,37.86,76832.89,0.0,-0.94204,5e-05,6.91179]
[1779074087810,37.86,76832.89,0.0,-0.94204,5e-05,6.91179]
[1779074088455,37.86,76832.89,0.0,-0.94204,5e-05,6.91179]
[1779074088557,37.86,76832.89,0.0,-0.94204,5e-05,6.91179]
[1779074088463,37.86,76832.5,0.0,-0.94206,5e-05,6.90987]
[1779074092226,37.86,76836.0,0.0,-0.94188,5e-05,6.92709]
[1779074094240,37.86,76842.46,0.0,-0.94155,5e-05,6.95887]
[1779074094755,37.86,76842.46,0.0,-0.94155,5e-05,6.95887]
[1779074094813,37.86,76842.46,0.0,-0.94155,5e-05,6.95887]
[1779074094817,37.86,76842.46,0.0,-0.94155,5e-05,6.95887]
[1779074095060,37.86,76842.46,0.0,-0.94155,5e-05,6.95887]
[1779074095641,37.86,76842.46,0.0,-0.94155,5e-05,6.95887]
[1779074095693,37.86,76842.68,0.0,-0.94154,5e-05,6.95988]
[1779074095809,37.86,76842.68,0.0,-0.94154,5e-05,6.95988]
[1779074096254,37.86,76842.0,0.0,-0.94158,5e-05,6.95645]
[1779074098268,37.86,76836.46,0.0,-0.94186,5e-05,6.92906]
[1779074099234,37.86,76836.46,0.0,-0.94186,5e-05,6.92906]
[1779074099285,37.86,76836.46,0.0,-0.94186,5e-05,6.92906]
[1779074099309,37.86,76836.46,0.0,-0.94186,5e-05,6.92906]
[1779074100823,37.86,76836.79,0.0,-0.94185,5e-05,6.93065]
[1779074100874,37.86,76836.79,0.0,-0.94185,5e-05,6.93065]
[1779074101058,37.86,76836.79,0.0,-0.94185,5e-05,6.93065]
[1779074101289,37.86,76839.14,0.0,-0.94173,5e-05,6.94211]
[1779074103303,37.86,76833.98,0.0,-0.94199,5e-05,6.91664]
[1779074104134,37.86,76833.98,0.0,-0.94199,5e-05,6.91664]
[1779074104211,37.86,76833.98,0.0,-0.94199,5e-05,6.91664]
[1779074104308,37.86,76833.98,0.0,-0.94199,5e-05,6.91664]
[1779074108341,37.86,76837.73,0.0,-0.9418,5e-05,6.93493]
[1779074109310,37.86,76837.73,0.0,-0.9418,5e-05,6.93493]
[1779074109369,37.86,76837.73,0.0,-0.9418,5e-05,6.93493]
[1779074109431,37.86,76837.73,0.0,-0.9418,5e-05,6.93493]
[1779074109559,37.86,76837.73,0.0,-0.9418,5e-05,6.93493]
[1779074110536,37.86,76837.91,0.0,-0.94179,5e-05,6.93575]
[1779074110563,37.86,76837.91,0.0,-0.94179,5e-05,6.93575]
[1779074110590,37.86,76837.91,0.0,-0.94179,5e-05,6.93575]
[1779074110638,37.86,76844.57,0.0,-0.94145,5e-05,6.96845]
[1779074111774,37.86,76845.28,0.0,-0.94141,5e-05,6.97182]
[1779074111810,37.86,76845.28,0.0,-0.94141,5e-05,6.97182]
[1779074112374,37.86,76844.57,0.0,-0.94145,5e-05,6.9682]
[1779074117563,37.86,76845.65,0.0,-0.9414,5e-05,6.97303]
[1779074119389,37.86,76845.66,0.0,-0.9414,5e-05,6.97296]
[1779074119441,37.86,76845.66,0.0,-0.9414,5e-05,6.97296]
[1779074119561,37.86,76845.66,0.0,-0.9414,5e-05,6.97296]
[1779074119895,37.86,76847.05,0.0,-0.94133,5e-05,6.97956]
[1779074119947,37.86,76847.05,0.0,-0.94133,5e-05,6.97956]
[1779074120065,37.86,76847.05,0.0,-0.94133,5e-05,6.97956]
[1779074120438,37.86,76848.72,0.0,-0.94125,5e-05,6.98766]
[1779074123458,37.86,76853.39,0.0,-0.94101,5e-05,7.01027]
[1779074124465,37.86,76858.11,0.0,-0.94076,5e-05,7.03364]
[1779074124829,37.86,76858.11,0.0,-0.94076,5e-05,7.03364]
[1779074124881,37.86,76858.11,0.0,-0.94076,5e-05,7.03364]
[1779074125063,37.86,76858.11,0.0,-0.94076,5e-05,7.03364]
[1779074125193,37.86,76858.11,0.0,-0.94076,5e-05,7.03364]
[1779074125239,37.86,76858.11,0.0,-0.94076,5e-05,7.03364]
[1779074125309,37.86,76858.11,0.0,-0.94076,5e-05,7.03364]
[1779074125473,37.86,76859.17,0.0,-0.94071,5e-05,7.03884]
[1779074130507,37.86,76859.67,0.0,-0.94069,5e-05,7.04102]
[1779074135542,37.86,76860.66,0.0,-0.94067,5e-05,7.04173]
[1779074138168,37.86,76862.15,0.0,-0.94059,5e-05,7.04896]
[1779074138213,37.86,76862.15,0.0,-0.94059,5e-05,7.04896]
[1779074138311,37.86,76862.15,0.0,-0.94059,5e-05,7.04896]
[1779074138839,37.86,76862.77,0.0,-0.94056,5e-05,7.05195]
[1779074138882,37.86,76862.77,0.0,-0.94056,5e-05,7.05195]
[1779074139058,37.86,76862.77,0.0,-0.94056,5e-05,7.05195]
[1779074139570,37.86,76862.53,0.0,-0.94057,5e-05,7.05066]
[1779074141584,37.85,76866.09,0.0,-0.94039,5e-05,7.06811]
[1779074144605,37.85,76862.17,0.0,-0.9406,5e-05,7.04824]
[1779074147666,37.85,76862.7,0.0,-0.94057,5e-05,7.05072]
[1779074147714,37.85,76861.85,0.0,-0.94062,5e-05,7.04643]
[1779074147809,37.85,76861.85,0.0,-0.94062,5e-05,7.04643]
[1779074149012,37.85,76862.43,0.0,-0.94059,5e-05,7.04925]
[1779074149017,37.85,76862.43,0.0,-0.94059,5e-05,7.04925]
[1779074149060,37.85,76862.43,0.0,-0.94059,5e-05,7.04925]
[1779074149640,37.85,76867.57,0.0,-0.94032,5e-05,7.07472]
[1779074151654,37.85,76872.16,0.0,-0.94008,5e-05,7.09762]
[1779074152191,37.85,76872.16,0.0,-0.94008,5e-05,7.09762]
[1779074152243,37.85,76872.16,0.0,-0.94008,5e-05,7.09762]
[1779074152308,37.85,76872.16,0.0,-0.94008,5e-05,7.09762]
[1779074157696,37.85,76875.33,0.0,-0.93991,5e-05,7.11329]
[1779074160717,37.85,76868.32,0.0,-0.94028,5e-05,7.07835]
[1779074162565,37.85,76868.32,0.0,-0.94028,5e-05,7.07835]
[1779074162569,37.85,76868.32,0.0,-0.94028,5e-05,7.07835]
[1779074162664,37.85,76871.84,0.0,-0.9401,5e-05,7.09597]
[1779074162809,37.85,76871.84,0.0,-0.9401,5e-05,7.09597]
[1779074163701,37.85,76871.84,0.0,-0.9401,5e-05,7.09597]
[1779074163708,37.85,76876.23,0.0,-0.93986,5e-05,7.11784]
[1779074163753,37.85,76876.23,0.0,-0.93986,5e-05,7.11784]
[1779074163812,37.85,76876.23,0.0,-0.93986,5e-05,7.11784]
[1779074163913,37.85,76876.48,0.0,-0.93985,5e-05,7.11909]
[1779074169784,37.85,76877.39,0.0,-0.9398,5e-05,7.12351]
[1779074174139,37.85,76880.29,0.0,-0.93965,5e-05,7.13794]
[1779074174190,37.85,76880.29,0.0,-0.93965,5e-05,7.13794]
[1779074174309,37.85,76880.29,0.0,-0.93965,5e-05,7.13794]
[1779074175344,37.85,76879.37,0.0,-0.9397,5e-05,7.13331]
[1779074175397,37.85,76879.37,0.0,-0.9397,5e-05,7.13331]
[1779074175565,37.85,76879.37,0.0,-0.9397,5e-05,7.13331]
[1779074175662,37.85,76879.59,0.0,-0.93969,5e-05,7.1344]
[1779074180519,37.85,76878.06,0.0,-0.93977,5e-05,7.12679]
[1779074180562,37.85,76878.06,0.0,-0.93977,5e-05,7.12679]
[1779074180571,37.85,76878.06,0.0,-0.93977,5e-05,7.12679]
[1779074181300,37.85,76877.8,0.0,-0.93978,5e-05,7.12552]
[1779074181310,37.85,76877.8,0.0,-0.93978,5e-05,7.12552]
[1779074181603,37.85,76877.8,0.0,-0.93978,5e-05,7.12552]
[1779074181689,37.85,76877.8,0.0,-0.93978,5e-05,7.12552]
[1779074181695,37.85,76871.74,0.0,-0.9401,5e-05,7.09521]
[1779074181810,37.85,76871.74,0.0,-0.9401,5e-05,7.09521]
[1779074186904,37.85,76868.64,0.0,-0.94027,5e-05,7.07948]
[1779074190415,37.85,76868.83,0.0,-0.94026,5e-05,7.08043]
[1779074190466,37.85,76868.83,0.0,-0.94026,5e-05,7.08043]
[1779074190563,37.85,76868.83,0.0,-0.94026,5e-05,7.08043]
[1779074191070,37.85,76869.04,0.0,-0.94025,5e-05,7.08163]
[1779074191122,37.85,76869.04,0.0,-0.94025,5e-05,7.08163]
[1779074191310,37.85,76869.04,0.0,-0.94025,5e-05,7.08163]
[1779074191408,37.85,76869.35,0.0,-0.94026,5e-05,7.07936]
[1779074196974,37.85,76867.18,0.0,-0.94037,5e-05,7.06903]
[1779074202009,37.85,76868.11,0.0,-0.94031,5e-05,7.07418]
[1779074203711,37.85,76868.11,0.0,-0.94031,5e-05,7.07418]
[1779074203762,37.85,76868.7,0.0,-0.94028,5e-05,7.07721]
[1779074203810,37.85,76868.7,0.0,-0.94028,5e-05,7.07721]
[1779074204618,37.85,76868.7,0.0,-0.94028,5e-05,7.07721]
[1779074204670,37.85,76868.7,0.0,-0.94028,5e-05,7.07721]
[1779074204657,37.86,76868.43,0.0,-0.94029,5e-05,7.07605]
[1779074204810,37.86,76868.43,0.0,-0.94029,5e-05,7.07605]
[1779074205030,37.86,76868.39,0.0,-0.9403,5e-05,7.07585]
[1779074208958,37.86,76868.09,0.0,-0.94031,5e-05,7.07464]
[1779074209059,37.86,76868.09,0.0,-0.94031,5e-05,7.07464]
[1779074209160,37.86,76864.59,0.0,-0.94049,5e-05,7.05735]
[1779074209856,37.86,76864.59,0.0,-0.94049,5e-05,7.05735]
[1779074210128,37.86,76864.59,0.0,-0.94049,5e-05,7.05735]
[1779074210174,37.86,76864.59,0.0,-0.94049,5e-05,7.05735]
[1779074210310,37.86,76864.59,0.0,-0.94049,5e-05,7.05735]
[1779074210388,37.86,76863.35,0.0,-0.94056,5e-05,7.05117]
[1779074211072,37.86,76858.71,0.0,-0.9408,5e-05,7.02817]
[1779074211808,37.86,76858.71,0.0,-0.9408,5e-05,7.02817]
[1779074212079,37.86,76855.16,0.0,-0.94098,5e-05,7.01064]
[1779074217114,37.86,76855.72,0.0,-0.94095,5e-05,7.01377]
[1779074219546,37.86,76855.97,0.0,-0.94094,5e-05,7.01507]
[1779074219559,37.86,76855.97,0.0,-0.94094,5e-05,7.01507]
[1779074220373,37.86,76855.74,0.0,-0.94095,5e-05,7.01405]
[1779074220561,37.86,76855.74,0.0,-0.94095,5e-05,7.01405]
[1779074220607,37.86,76855.74,0.0,-0.94095,5e-05,7.01405]
[1779074220661,37.86,76855.6,0.0,-0.94096,5e-05,7.01341]
[1779074221808,37.86,76855.72,0.0,-0.94095,5e-05,7.01401]
[1779074226776,37.86,76855.69,0.0,-0.94095,5e-05,7.01404]
[1779074226807,37.86,76855.29,0.0,-0.94097,5e-05,7.0121]
[1779074227851,37.86,76854.33,0.0,-0.94102,5e-05,7.0074]
[1779074227902,37.86,76854.33,0.0,-0.94102,5e-05,7.0074]
[1779074228062,37.86,76854.33,0.0,-0.94102,5e-05,7.0074]
[1779074228193,37.86,76856.52,0.0,-0.9409,5e-05,7.01827]
[1779074229200,37.86,76859.76,0.0,-0.94073,5e-05,7.03437]
[1779074229940,37.86,76859.76,0.0,-0.94073,5e-05,7.03437]
[1779074230068,37.86,76859.76,0.0,-0.94073,5e-05,7.03437]
[1779074230086,37.86,76859.76,0.0,-0.94073,5e-05,7.03437]
[1779074230207,37.86,76861.76,0.0,-0.94063,5e-05,7.04431]
[1779074235491,37.86,76863.22,0.0,-0.94056,5e-05,7.05073]
[1779074235537,37.86,76863.22,0.0,-0.94056,5e-05,7.05073]
[1779074235561,37.86,76863.22,0.0,-0.94056,5e-05,7.05073]
[1779074235638,37.86,76862.46,0.0,-0.94061,5e-05,7.04654]
[1779074241290,37.85,76863.77,0.0,-0.94055,5e-05,7.05202]
[1779074245709,37.85,76863.81,0.0,-0.94055,5e-05,7.05159]
[1779074245809,37.85,76864.14,0.0,-0.94054,5e-05,7.05302]
[1779074246328,37.85,76863.49,0.0,-0.94057,5e-05,7.04958]
[1779074251363,37.85,76861.68,0.0,-0.94071,5e-05,7.03571]
[1779074254751,37.85,76861.62,0.0,-0.94071,5e-05,7.0354]
[1779074254803,37.85,76861.62,0.0,-0.94071,5e-05,7.0354]
[1779074254809,37.85,76861.41,0.0,-0.94072,5e-05,7.03436]
[1779074255497,37.85,76861.41,0.0,-0.94072,5e-05,7.03436]
[1779074255617,37.85,76861.41,0.0,-0.94072,5e-05,7.03436]
[1779074255690,37.85,76871.21,0.0,-0.94021,5e-05,7.08304]
[1779074255881,37.85,76871.21,0.0,-0.94021,5e-05,7.08304]
[1779074256416,37.85,76879.32,0.0,-0.93978,5e-05,7.12348]
[1779074257422,37.85,76882.24,0.0,-0.93963,5e-05,7.13812]
[1779074258694,37.85,76882.24,0.0,-0.93963,5e-05,7.13812]
[1779074258743,37.85,76882.24,0.0,-0.93963,5e-05,7.13812]
[1779074258791,37.85,76880.6,0.0,-0.93971,5e-05,7.12984]
[1779074259093,37.85,76880.6,0.0,-0.93971,5e-05,7.12984]
[1779074259436,37.85,76880.73,0.0,-0.93971,5e-05,7.13044]
[1779074261476,37.85,76879.51,0.0,-0.93977,5e-05,7.12428]
[1779074261528,37.85,76879.51,0.0,-0.93977,5e-05,7.12428]
[1779074261561,37.85,76879.51,0.0,-0.93977,5e-05,7.12428]
[1779074261629,37.85,76876.64,0.0,-0.93993,5e-05,7.10991]
[1779074263357,37.85,76875.75,0.0,-0.93997,5e-05,7.10547]
[1779074263439,37.85,76875.75,0.0,-0.93997,5e-05,7.10547]
[1779074263567,37.85,76875.75,0.0,-0.93997,5e-05,7.10547]
[1779074263668,37.85,76872.57,0.0,-0.94014,5e-05,7.08962]
[1779074265478,37.85,76868.21,0.0,-0.94037,5e-05,7.06804]
[1779074266166,37.85,76868.21,0.0,-0.94037,5e-05,7.06804]
[1779074266218,37.85,76868.21,0.0,-0.94037,5e-05,7.06804]
[1779074266308,37.85,76868.21,0.0,-0.94037,5e-05,7.06804]
[1779074270435,37.85,76865.31,0.0,-0.94052,5e-05,7.05377]
[1779074270487,37.85,76865.31,0.0,-0.94052,5e-05,7.05377]
[1779074270560,37.85,76865.31,0.0,-0.94052,5e-05,7.05377]
[1779074270588,37.85,76863.7,0.0,-0.9406,5e-05,7.04575]
[1779074271651,37.85,76863.7,0.0,-0.9406,5e-05,7.04575]
[1779074271703,37.85,76863.7,0.0,-0.9406,5e-05,7.04575]
[1779074271808,37.85,76863.7,0.0,-0.9406,5e-05,7.04575]
[1779074276768,37.85,76861.21,0.0,-0.94073,5e-05,7.03337]
[1779074276790,37.85,76861.21,0.0,-0.94073,5e-05,7.03337]
[1779074276808,37.85,76861.21,0.0,-0.94073,5e-05,7.03337]
[1779074276555,37.85,76855.29,0.0,-0.94105,5e-05,7.00391]
[1779074277562,37.85,76857.33,0.0,-0.94094,5e-05,7.0139]
[1779074278727,37.85,76857.33,0.0,-0.94094,5e-05,7.0139]
[1779074278779,37.85,76857.33,0.0,-0.94094,5e-05,7.0139]
[1779074278810,37.85,76857.33,0.0,-0.94094,5e-05,7.0139]
[1779074283656,37.85,76859.2,0.0,-0.94084,5e-05,7.02296]
[1779074283809,37.85,76859.2,0.0,-0.94084,5e-05,7.02296]
[1779074283763,37.85,76855.77,0.0,-0.94102,5e-05,7.00584]
[1779074284160,37.85,76855.77,0.0,-0.94102,5e-05,7.00584]
[1779074284611,37.85,76852.31,0.0,-0.94121,5e-05,6.98862]
[1779074285588,37.85,76852.31,0.0,-0.94121,5e-05,6.98862]
[1779074285598,37.85,76852.31,0.0,-0.94121,5e-05,6.98862]
[1779074285809,37.85,76852.31,0.0,-0.94121,5e-05,6.98862]
[1779074285618,37.85,76849.57,0.0,-0.94135,5e-05,6.97502]
[1779074287313,37.85,76849.06,0.0,-0.94138,5e-05,6.97246]
[1779074287333,37.85,76849.06,0.0,-0.94138,5e-05,6.97246]
[1779074287378,37.85,76849.06,0.0,-0.94138,5e-05,6.97246]
[1779074287562,37.85,76849.06,0.0,-0.94138,5e-05,6.97246]
[1779074287632,37.85,76848.39,0.0,-0.94141,5e-05,6.96911]
[1779074288640,37.85,76845.82,0.0,-0.94154,5e-05,6.95642]
[1779074290654,37.85,76842.97,0.0,-0.94169,5e-05,6.94242]
[1779074290983,37.85,76842.97,0.0,-0.94169,5e-05,6.94242]
[1779074291060,37.85,76842.97,0.0,-0.94169,5e-05,6.94242]
[1779074291070,37.85,76842.97,0.0,-0.94169,5e-05,6.94242]
[1779074294682,37.85,76849.1,0.0,-0.94137,5e-05,6.97274]
[1779074295125,37.85,76849.1,0.0,-0.94137,5e-05,6.97274]
[1779074295270,37.85,76849.1,0.0,-0.94137,5e-05,6.97274]
[1779074295309,37.85,76849.1,0.0,-0.94137,5e-05,6.97274]
[1779074295689,37.85,76850.8,0.0,-0.94129,5e-05,6.98111]
[1779074299717,37.85,76848.63,0.0,-0.9414,5e-05,6.9702]
[1779074303421,37.85,76850.07,0.0,-0.94133,5e-05,6.97715]
[1779074303472,37.85,76850.07,0.0,-0.94133,5e-05,6.97715]
[1779074303559,37.85,76850.07,0.0,-0.94133,5e-05,6.97715]
[1779074303745,37.85,76849.57,0.0,-0.94135,5e-05,6.97462]
[1779074304744,37.85,76849.57,0.0,-0.94135,5e-05,6.97462]
[1779074304791,37.85,76849.57,0.0,-0.94135,5e-05,6.97462]
[1779074304808,37.85,76849.57,0.0,-0.94135,5e-05,6.97462]
[1779074305547,37.85,76849.66,0.0,-0.94135,5e-05,6.97502]
[1779074305759,37.85,76853.05,0.0,-0.94117,5e-05,6.9917]
[1779074307022,37.85,76854.35,0.0,-0.94111,5e-05,6.99805]
[1779074307063,37.85,76854.35,0.0,-0.94111,5e-05,6.99805]
[1779074307773,37.85,76853.07,0.0,-0.94117,5e-05,6.99164]
[1779074308718,37.85,76853.07,0.0,-0.94117,5e-05,6.99164]
[1779074308769,37.85,76853.07,0.0,-0.94117,5e-05,6.99164]
[1779074308810,37.85,76853.07,0.0,-0.94117,5e-05,6.99164]
[1779074313815,37.85,76853.96,0.0,-0.94116,5e-05,6.99184]
[1779074315831,37.85,76861.1,0.0,-0.94079,5e-05,7.02723]
[1779074316836,37.85,76866.23,0.0,-0.94052,5e-05,7.05275]
[1779074317510,37.85,76866.23,0.0,-0.94052,5e-05,7.05275]
[1779074317560,37.85,76866.23,0.0,-0.94052,5e-05,7.05275]
[1779074317815,37.85,76866.23,0.0,-0.94052,5e-05,7.05275]
[1779074317844,37.85,76868.36,0.0,-0.94041,5e-05,7.06335]
[1779074318594,37.85,76868.36,0.0,-0.94041,5e-05,7.06335]
[1779074318646,37.85,76868.36,0.0,-0.94041,5e-05,7.06335]
[1779074318810,37.85,76868.36,0.0,-0.94041,5e-05,7.06335]
[1779074318649,37.85,76868.36,0.0,-0.94041,5e-05,7.06333]
[1779074321874,37.85,76872.88,0.0,-0.94017,5e-05,7.08577]
[1779074323251,37.85,76872.88,0.0,-0.94017,5e-05,7.08577]
[1779074323310,37.85,76872.88,0.0,-0.94017,5e-05,7.08577]
[1779074323338,37.85,76872.88,0.0,-0.94017,5e-05,7.08577]
[1779074326105,37.85,76873.66,0.0,-0.94013,5e-05,7.0899]
[1779074326307,37.85,76873.66,0.0,-0.94013,5e-05,7.0899]
[1779074327914,37.85,76870.16,0.0,-0.94031,5e-05,7.07267]
[1779074329517,37.85,76870.16,0.0,-0.94031,5e-05,7.07267]
[1779074329562,37.85,76870.16,0.0,-0.94031,5e-05,7.07267]
[1779074335970,37.85,76870.16,0.0,-0.94031,5e-05,7.07296]
[1779074336891,37.85,76870.16,0.0,-0.94031,5e-05,7.07296]
[1779074336976,37.85,76870.16,0.0,-0.94031,5e-05,7.07296]
[1779074337058,37.85,76870.16,0.0,-0.94031,5e-05,7.07296]
[1779074337985,37.85,76863.9,0.0,-0.94064,5e-05,7.04175]
[1779074342013,37.85,76861.04,0.0,-0.94078,5e-05,7.02763]
[1779074344058,37.85,76859.81,0.0,-0.94085,5e-05,7.02158]
[1779074344110,37.85,76859.81,0.0,-0.94085,5e-05,7.02158]
[1779074344311,37.85,76859.81,0.0,-0.94085,5e-05,7.02158]
[1779074350069,37.85,76858.2,0.0,-0.94093,5e-05,7.01362]
[1779074355105,37.85,76858.46,0.0,-0.94092,5e-05,7.01449]
[1779074357076,37.85,76858.35,0.0,-0.94093,5e-05,7.01384]
[1779074357117,37.85,76858.35,0.0,-0.94093,5e-05,7.01384]
[1779074357310,37.85,76858.35,0.0,-0.94093,5e-05,7.01384]
[1779074361146,37.84,76860.75,0.0,-0.94081,5e-05,7.02518]
[1779074363678,37.84,76860.75,0.0,-0.94081,5e-05,7.02518]
[1779074363726,37.84,76860.75,0.0,-0.94081,5e-05,7.02518]
[1779074363810,37.84,76860.75,0.0,-0.94081,5e-05,7.02518]
[1779074363912,37.84,76858.62,0.0,-0.94093,5e-05,7.01424]
[1779074364167,37.84,76856.64,0.0,-0.94103,5e-05,7.00444]
[1779074366126,37.84,76856.9,0.0,-0.94102,5e-05,7.00562]
[1779074366307,37.84,76856.9,0.0,-0.94102,5e-05,7.00562]
[1779074369202,37.84,76853.48,0.0,-0.9412,5e-05,6.98826]
[1779074370304,37.84,76853.48,0.0,-0.9412,5e-05,6.98826]
[1779074370353,37.84,76853.48,0.0,-0.9412,5e-05,6.98826]
[1779074370558,37.84,76853.48,0.0,-0.9412,5e-05,6.98826]
[1779074370639,37.84,76849.95,0.0,-0.94138,5e-05,6.97068]
[1779074376251,37.84,76850.43,0.0,-0.94139,5e-05,6.96889]
[1779074381057,37.84,76849.53,0.0,-0.94144,5e-05,6.96424]
[1779074381108,37.84,76849.53,0.0,-0.94144,5e-05,6.96424]
[1779074381312,37.84,76849.53,0.0,-0.94144,5e-05,6.96424]
[1779074387489,37.84,76849.09,0.0,-0.94147,5e-05,6.96182]
[1779074387541,37.84,76849.09,0.0,-0.94147,5e-05,6.96182]
[1779074387559,37.84,76849.09,0.0,-0.94147,5e-05,6.96182]
[1779074392363,37.84,76846.99,0.0,-0.94158,5e-05,6.95125]
[1779074393493,37.84,76846.99,0.0,-0.94158,5e-05,6.95125]
[1779074393543,37.84,76846.99,0.0,-0.94158,5e-05,6.95125]
[1779074393560,37.84,76846.99,0.0,-0.94158,5e-05,6.95125]
[1779074393644,37.84,76844.91,0.0,-0.94169,5e-05,6.94097]
[1779074399412,37.84,76845.64,0.0,-0.94165,5e-05,6.94453]
[1779074401469,37.84,76845.67,0.0,-0.94165,5e-05,6.94467]
[1779074401516,37.84,76845.67,0.0,-0.94165,5e-05,6.94467]
[1779074401564,37.84,76845.67,0.0,-0.94165,5e-05,6.94467]
[1779074401625,37.84,76842.37,0.0,-0.94182,5e-05,6.92841]
[1779074403440,37.84,76840.11,0.0,-0.94193,5e-05,6.91732]
[1779074406461,37.84,76843.16,0.0,-0.94178,5e-05,6.93238]
[1779074407684,37.84,76843.16,0.0,-0.94178,5e-05,6.93238]
[1779074407731,37.84,76843.16,0.0,-0.94178,5e-05,6.93238]
[1779074407808,37.84,76843.16,0.0,-0.94178,5e-05,6.93238]
[1779074413790,37.84,76842.34,0.0,-0.94182,5e-05,6.92837]
[1779074413810,37.84,76842.34,0.0,-0.94182,5e-05,6.92837]
[1779074413840,37.84,76842.34,0.0,-0.94182,5e-05,6.92837]
[1779074416916,37.84,76841.0,0.0,-0.94189,5e-05,6.92179]
[1779074416531,37.84,76839.03,0.0,-0.94199,5e-05,6.91212]
[1779074417058,37.84,76839.03,0.0,-0.94199,5e-05,6.91212]
[1779074422706,37.84,76840.81,0.0,-0.9419,5e-05,6.92092]
[1779074422811,37.84,76840.81,0.0,-0.9419,5e-05,6.92092]
[1779074422968,37.84,76840.81,0.0,-0.9419,5e-05,6.92092]
[1779074422911,37.84,76836.11,0.0,-0.94214,5e-05,6.89786]
[1779074423282,37.84,76836.11,0.0,-0.94214,5e-05,6.89786]
[1779074423312,37.84,76836.11,0.0,-0.94214,5e-05,6.89786]
[1779074428482,37.84,76836.64,0.0,-0.94211,5e-05,6.90061]
[1779074428534,37.84,76836.64,0.0,-0.94211,5e-05,6.90061]
[1779074428563,37.84,76836.64,0.0,-0.94211,5e-05,6.90061]
[1779074433353,37.84,76834.8,0.0,-0.94223,5e-05,6.88785]
[1779074433405,37.84,76834.8,0.0,-0.94223,5e-05,6.88785]
[1779074433568,37.84,76834.8,0.0,-0.94223,5e-05,6.88785]
[1779074433653,37.84,76839.46,0.0,-0.94199,5e-05,6.91074]
[1779074435667,37.84,76841.77,0.0,-0.94187,5e-05,6.92206]
[1779074440703,37.84,76842.01,0.0,-0.94186,5e-05,6.92315]
[1779074441071,37.84,76842.01,0.0,-0.94186,5e-05,6.92315]
[1779074441309,37.84,76842.01,0.0,-0.94186,5e-05,6.92315]
[1779074441512,37.84,76842.01,0.0,-0.94186,5e-05,6.92315]
[1779074441709,37.84,76844.52,0.0,-0.94173,5e-05,6.93546]
[1779074443308,37.84,76845.97,0.0,-0.94166,5e-05,6.94255]
[1779074449765,37.84,76846.0,0.0,-0.94166,5e-05,6.94229]
[1779074454800,37.84,76844.33,0.0,-0.94175,5e-05,6.93377]
[1779074455807,37.84,76842.2,0.0,-0.94186,5e-05,6.92325]
[1779074456566,37.84,76842.2,0.0,-0.94186,5e-05,6.92325]
[1779074456618,37.84,76842.2,0.0,-0.94186,5e-05,6.92325]
[1779074456809,37.84,76842.2,0.0,-0.94186,5e-05,6.92325]
[1779074461850,37.84,76843.05,0.0,-0.94182,5e-05,6.92719]
[1779074464993,37.84,76843.2,0.0,-0.94181,5e-05,6.92783]
[1779074465038,37.84,76841.76,0.0,-0.94189,5e-05,6.92071]
[1779074465059,37.84,76841.76,0.0,-0.94189,5e-05,6.92071]
[1779074469906,37.84,76845.86,0.0,-0.94168,5e-05,6.94062]
[1779074470952,37.84,76845.86,0.0,-0.94168,5e-05,6.94062]
[1779074479976,37.84,76842.62,0.0,-0.94185,5e-05,6.92399]
[1779074485013,37.84,76841.73,0.0,-0.9419,5e-05,6.91937]
[1779074490089,37.83,76837.91,0.0,-0.9421,5e-05,6.90038]
[1779074491060,37.83,76826.1,0.0,-0.94273,5e-05,6.83875]
[1779074492067,37.83,76826.08,0.0,-0.94274,5e-05,6.83873]
[1779074497102,37.84,76825.38,0.0,-0.94277,5e-05,6.83575]
[1779074498109,37.84,76816.62,0.0,-0.94321,5e-05,6.79321]
[1779074499116,37.84,76816.77,0.0,-0.9432,5e-05,6.79411]
[1779074504154,37.84,76815.8,0.0,-0.94324,5e-05,6.79025]
[1779074509189,37.84,76814.52,0.0,-0.9433,5e-05,6.78489]
[1779074512210,37.84,76817.11,0.0,-0.94316,5e-05,6.79798]
[1779074517245,37.84,76814.8,0.0,-0.94327,5e-05,6.7875]
[1779074522280,37.84,76816.52,0.0,-0.94317,5e-05,6.79663]
[1779074527315,37.85,76819.19,0.0,-0.94303,5e-05,6.81035]
[1779074530336,37.85,76814.14,0.0,-0.94328,5e-05,6.78618]
[1779074531343,37.85,76808.8,0.0,-0.94355,5e-05,6.76044]
[1779074533357,37.85,76806.96,0.0,-0.94364,5e-05,6.75197]
[1779074535371,37.85,76809.02,0.0,-0.94353,5e-05,6.76239]
[1779074537385,37.85,76812.5,0.0,-0.94335,5e-05,6.77968]
[1779074538392,37.85,76814.43,0.0,-0.94325,5e-05,6.78924]
[1779074539399,37.85,76816.48,0.0,-0.94314,5e-05,6.79938]
[1779074540406,37.85,76818.7,0.0,-0.94303,5e-05,6.81033]
[1779074541413,37.85,76825.71,0.0,-0.94267,5e-05,6.84464]
[1779074542420,37.85,76828.15,0.0,-0.94255,5e-05,6.85664]
[1779074546448,37.85,76831.37,0.0,-0.94238,5e-05,6.87267]
[1779074547455,37.85,76833.53,0.0,-0.94227,5e-05,6.88329]
[1779074549469,37.85,76835.46,0.0,-0.94217,5e-05,6.89282]
[1779074550476,37.85,76839.63,0.0,-0.94195,5e-05,6.91329]
[1779074553497,37.85,76837.11,0.0,-0.94211,5e-05,6.89708]
[1779074554504,37.85,76833.25,0.0,-0.94231,5e-05,6.87821]
[1779074559539,37.85,76836.82,0.0,-0.94212,5e-05,6.89599]
[1779074562560,37.85,76829.65,0.0,-0.94249,5e-05,6.86099]
[1779074563567,37.85,76826.64,0.0,-0.94264,5e-05,6.84632]
[1779074565581,37.85,76826.87,0.0,-0.94263,5e-05,6.84763]
[1779074568602,37.85,76828.82,0.0,-0.94253,5e-05,6.85746]
[1779074571623,37.86,76835.86,0.0,-0.94216,5e-05,6.89215]
[1779074572630,37.86,76840.56,0.0,-0.94192,5e-05,6.91528]
[1779074574644,37.86,76845.88,0.0,-0.94165,5e-05,6.94147]
[1779074578672,37.86,76848.82,0.0,-0.9415,5e-05,6.95583]
[1779074579679,37.86,76857.51,0.0,-0.94104,5e-05,6.99867]
[1779074580686,37.86,76863.22,0.0,-0.94074,5e-05,7.02707]
[1779074581693,37.86,76865.0,0.0,-0.94065,5e-05,7.03592]
[1779074582700,37.86,76858.67,0.0,-0.94098,5e-05,7.00453]
[1779074583707,37.86,76855.44,0.0,-0.94115,5e-05,6.9884]
[1779074586728,37.85,76855.2,0.0,-0.94117,5e-05,6.98691]
[1779074591763,37.85,76854.77,0.0,-0.94119,5e-05,6.98466]
[1779074594784,37.85,76857.59,0.0,-0.94105,5e-05,6.99838]
[1779074598932,37.85,76857.59,0.0,-0.94105,5e-05,6.99811]
[1779074600826,37.85,76862.98,0.0,-0.94077,5e-05,7.02462]
[1779074601833,37.85,76881.87,0.0,-0.93978,5e-05,7.11847]
[1779074602840,37.85,76892.65,0.0,-0.9392,5e-05,7.17245]
[1779074603848,37.85,76893.78,0.0,-0.93914,5e-05,7.17803]
[1779074608883,37.85,76892.13,0.0,-0.93924,5e-05,7.16918]
[1779074613932,37.85,76892.11,0.0,-0.93928,5e-05,7.16471]
[1779074615946,37.85,76889.34,0.0,-0.93943,5e-05,7.1506]
[1779074617121,37.85,76889.34,0.0,-0.93943,5e-05,7.1506]
[1779074621988,37.85,76886.81,0.0,-0.93956,5e-05,7.13754]
[1779074624003,37.85,76883.16,0.0,-0.93976,5e-05,7.11922]
[1779074628030,37.85,76880.16,0.0,-0.93992,5e-05,7.10422]
[1779074630044,37.85,76884.84,0.0,-0.93967,5e-05,7.12761]
[1779074631051,37.85,76888.79,0.0,-0.93946,5e-05,7.14733]
[1779074636087,37.85,76889.37,0.0,-0.93943,5e-05,7.14985]
[1779074641122,37.85,76892.49,0.0,-0.93927,5e-05,7.16513]
[1779074642129,37.85,76895.21,0.0,-0.93913,5e-05,7.17867]
[1779074645150,37.85,76898.0,0.0,-0.93898,5e-05,7.19224]
[1779074650185,37.84,76898.3,0.0,-0.93898,5e-05,7.19288]
[1779074655220,37.84,76896.58,0.0,-0.93908,5e-05,7.18336]
[1779074660255,37.84,76897.99,0.0,-0.93901,5e-05,7.18944]
[1779074665290,37.84,76898.13,0.0,-0.93902,5e-05,7.18903]
[1779074669314,37.84,76897.76,0.0,-0.93905,5e-05,7.18646]
[1779074671332,37.83,76900.32,0.0,-0.93895,5e-05,7.19465]
[1779074674353,37.83,76897.86,0.0,-0.93909,5e-05,7.18149]
[1779074679388,37.83,76897.55,0.0,-0.93912,5e-05,7.17877]
[1779074684423,37.83,76898.66,0.0,-0.93907,5e-05,7.18316]
[1779074688455,37.83,76912.02,0.0,-0.93836,5e-05,7.24951]
[1779074690083,37.83,76912.02,0.0,-0.93836,5e-05,7.24951]
[1779074690186,37.81,76918.45,0.0,-0.9381,5e-05,7.27404]
[1779074695503,37.79,76916.51,0.0,-0.93832,5e-05,7.25423]
[1779074699532,37.78,76910.86,0.0,-0.93867,5e-05,7.22133]
[1779074700540,37.78,76908.29,0.0,-0.93881,5e-05,7.20827]
[1779074701547,37.78,76903.47,0.0,-0.93907,5e-05,7.18394]
[1779074702554,37.78,76900.35,0.0,-0.93924,5e-05,7.16805]
[1779074704568,37.78,76904.29,0.0,-0.93903,5e-05,7.18752]
[1779074705575,37.78,76907.0,0.0,-0.93888,5e-05,7.20095]
[1779074709603,37.77,76903.83,0.0,-0.93907,5e-05,7.18402]
[1779074714638,37.77,76903.52,0.0,-0.93909,5e-05,7.18152]
[1779074719673,37.77,76903.18,0.0,-0.93912,5e-05,7.17886]
[1779074724708,37.77,76903.93,0.0,-0.93909,5e-05,7.18167]
[1779074729743,37.77,76905.14,0.0,-0.93904,5e-05,7.18676]
[1779074731757,37.76,76907.5,0.0,-0.93895,5e-05,7.19431]
[1779074736792,37.76,76907.3,0.0,-0.93897,5e-05,7.19215]
[1779074743842,37.76,76903.23,0.0,-0.9392,5e-05,7.17011]
[1779074745855,37.76,76901.22,0.0,-0.93932,5e-05,7.15962]
[1779074749510,37.76,76900.07,0.0,-0.93938,5e-05,7.1534]
[1779074749885,37.76,76897.04,0.0,-0.93954,5e-05,7.13804]
[1779074750890,37.76,76892.72,0.0,-0.93978,5e-05,7.11626]
[1779074752904,37.76,76892.93,0.0,-0.93977,5e-05,7.11718]
[1779074758946,37.76,76893.44,0.0,-0.93974,5e-05,7.11946]
[1779074761982,37.75,76889.58,0.0,-0.93995,5e-05,7.10009]
[1779074762981,37.75,76880.41,0.0,-0.94043,5e-05,7.05418]
[1779074763988,37.75,76878.13,0.0,-0.94055,5e-05,7.04282]
[1779074766002,37.75,76874.37,0.0,-0.94075,5e-05,7.02417]
[1779074767009,37.75,76871.45,0.0,-0.9409,5e-05,7.00959]
[1779074772045,37.75,76871.37,0.0,-0.94091,5e-05,7.00892]
[1779074777084,37.75,76869.83,0.0,-0.941,5e-05,7.00101]
[1779074779314,37.75,76868.32,0.0,-0.94107,5e-05,6.99348]
[1779074779334,37.75,76867.54,0.0,-0.94112,5e-05,6.98958]
[1779074780105,37.75,76864.45,0.0,-0.94128,5e-05,6.97425]
[1779074781112,37.75,76861.83,0.0,-0.94141,5e-05,6.96129]
[1779074784137,37.75,76858.33,0.0,-0.9416,5e-05,6.94394]
[1779074789172,37.75,76857.03,0.0,-0.94166,5e-05,6.93746]
[1779074794208,37.75,76857.99,0.0,-0.94165,5e-05,6.93821]
[1779074799242,37.75,76863.5,0.0,-0.94136,5e-05,6.9652]
[1779074800249,37.75,76869.87,0.0,-0.94103,5e-05,6.99662]
[1779074805284,37.75,76869.94,0.0,-0.94103,5e-05,6.99657]
[1779074807298,37.75,76873.36,0.0,-0.94085,5e-05,7.01338]
[1779074808306,37.75,76878.48,0.0,-0.94059,5e-05,7.03873]
[1779074809313,37.75,76880.67,0.0,-0.94047,5e-05,7.0495]
[1779074812334,37.75,76882.71,0.0,-0.94037,5e-05,7.0589]
[1779074817369,37.75,76883.01,0.0,-0.94037,5e-05,7.059]
[1779074818376,37.75,76885.21,0.0,-0.94026,5e-05,7.06978]
[1779074820390,37.74,76888.4,0.0,-0.94009,5e-05,7.08523]
[1779074824418,37.74,76890.59,0.0,-0.93998,5e-05,7.09574]
[1779074828447,37.74,76890.11,0.0,-0.94001,5e-05,7.09287]
[1779074829211,37.74,76890.11,0.0,-0.94001,5e-05,7.09287]
[1779074829262,37.74,76890.38,0.0,-0.94,5e-05,7.09389]
[1779074829460,37.74,76900.25,0.0,-0.93948,5e-05,7.14333]
[1779074830462,37.74,76910.5,0.0,-0.93893,5e-05,7.19479]
[1779074832394,37.74,76913.54,0.0,-0.93877,5e-05,7.20983]
[1779074832506,37.74,76916.91,0.0,-0.93859,5e-05,7.22685]
[1779074840533,37.74,76917.25,0.0,-0.9386,5e-05,7.22629]
[1779074845569,37.73,76916.5,0.0,-0.93865,5e-05,7.22128]
[1779074850604,37.73,76917.74,0.0,-0.93859,5e-05,7.22641]
[1779074855639,37.73,76918.33,0.0,-0.9386,5e-05,7.22437]
[1779074860674,37.73,76919.42,0.0,-0.93855,5e-05,7.22978]
[1779074865709,37.73,76920.42,0.0,-0.9385,5e-05,7.23461]
[1779074866716,37.73,76922.52,0.0,-0.93838,5e-05,7.24517]
[1779074871751,37.73,76930.22,0.0,-0.93797,5e-05,7.28378]
[1779074872758,37.73,76937.22,0.0,-0.93759,5e-05,7.31932]
[1779074873765,37.73,76937.77,0.0,-0.93756,5e-05,7.32203]
[1779074878800,37.72,76935.36,0.0,-0.93772,5e-05,7.30701]
[1779074880814,37.72,76932.49,0.0,-0.93788,5e-05,7.29178]
[1779074881821,37.72,76930.17,0.0,-0.93801,5e-05,7.2799]
[1779074883835,37.72,76927.28,0.0,-0.93817,5e-05,7.2651]
[1779074888875,37.72,76925.58,0.0,-0.93827,5e-05,7.25553]
[1779074892903,37.71,76923.14,0.0,-0.93841,5e-05,7.24257]
[1779074897939,37.71,76921.9,0.0,-0.93849,5e-05,7.23521]
[1779074905004,37.71,76924.75,0.0,-0.93835,5e-05,7.2481]
[1779074906001,37.71,76928.89,0.0,-0.93813,5e-05,7.26876]
[1779074911036,37.7,76928.48,0.0,-0.9382,5e-05,7.26091]
[1779074915064,37.7,76925.88,0.0,-0.93835,5e-05,7.24687]
[1779074917079,37.7,76922.82,0.0,-0.93852,5e-05,7.23111]
[1779074920100,37.7,76926.07,0.0,-0.93835,5e-05,7.24724]
[1779074921107,37.7,76928.34,0.0,-0.93823,5e-05,7.25864]
[1779074925135,37.7,76942.15,0.0,-0.93748,5e-05,7.32851]
[1779074926142,37.7,76954.05,0.0,-0.93683,6e-05,7.38897]
[1779074927149,37.7,76952.33,0.0,-0.93693,6e-05,7.37959]
[1779074928168,37.7,76952.33,0.0,-0.93693,6e-05,7.37959]
[1779074928197,37.7,76952.33,0.0,-0.93693,6e-05,7.37959]
[1779074928259,37.7,76951.67,0.0,-0.93697,6e-05,7.37567]
[1779074928552,37.7,76951.67,0.0,-0.93697,6e-05,7.37567]
[1779074934198,37.69,76956.12,0.0,-0.93676,6e-05,7.39512]
[1779074936212,37.69,76952.6,0.0,-0.93697,6e-05,7.37589]
[1779074938226,37.69,76950.57,0.0,-0.9371,6e-05,7.36441]
[1779074941248,37.68,76944.67,0.0,-0.93744,5e-05,7.33264]
[1779074942255,37.68,76939.19,0.0,-0.93774,5e-05,7.30416]
[1779074945276,37.68,76936.53,0.0,-0.9379,5e-05,7.28914]
[1779074950311,37.68,76935.79,0.0,-0.93795,5e-05,7.28479]
[1779074955346,37.67,76935.09,0.0,-0.938,5e-05,7.28017]
[1779074960381,37.67,76931.88,0.0,-0.93818,5e-05,7.26305]
[1779074965416,37.67,76932.9,0.0,-0.93814,5e-05,7.26728]
[1779074970451,37.67,76932.97,0.0,-0.93815,5e-05,7.26676]
[1779074975486,37.67,76933.75,0.0,-0.93814,5e-05,7.26654]
[1779074979515,37.67,76930.59,0.0,-0.93831,5e-05,7.24996]
[1779074981528,37.67,76926.62,0.0,-0.93853,5e-05,7.22965]
[1779074990591,37.67,76923.27,0.0,-0.93871,5e-05,7.21295]
[1779074994619,37.66,76926.7,0.0,-0.93854,5e-05,7.22922]
[1779074999654,37.66,76927.98,0.0,-0.93848,5e-05,7.23412]
[1779075002675,37.66,76923.17,0.0,-0.93875,5e-05,7.20884]
[1779075008717,37.66,76921.36,0.0,-0.93887,5e-05,7.19827]
[1779075011738,37.65,76917.43,0.0,-0.93909,5e-05,7.17773]
[1779075016774,37.65,76913.74,0.0,-0.93929,5e-05,7.15818]
[1779075017781,37.65,76910.79,0.0,-0.93945,5e-05,7.14317]
[1779075020802,37.65,76908.84,0.0,-0.93956,5e-05,7.13304]
[1779075022816,37.65,76905.44,0.0,-0.93975,5e-05,7.11576]
[1779075027851,37.65,76905.07,0.0,-0.93977,5e-05,7.11353]
[1779075029865,37.65,76891.53,0.0,-0.94049,5e-05,7.04536]
[1779075030873,37.65,76904.52,0.0,-0.9398,5e-05,7.1103]
[1779075031879,37.65,76916.83,0.0,-0.93918,5e-05,7.16827]
[1779075032886,37.65,76917.0,0.0,-0.93917,5e-05,7.16892]
[1779075037921,37.65,76914.89,0.0,-0.93929,5e-05,7.15735]
[1779075038928,37.65,76911.07,0.0,-0.9395,5e-05,7.13795]
[1779075039937,37.65,76905.9,0.0,-0.93978,5e-05,7.11181]
[1779075040944,37.65,76900.61,0.0,-0.94006,5e-05,7.08503]
[1779075041951,37.64,76898.22,0.0,-0.94019,5e-05,7.07288]
[1779075042958,37.64,76894.69,0.0,-0.94038,5e-05,7.05507]
[1779075044972,37.64,76891.89,0.0,-0.94053,5e-05,7.04088]
[1779075045979,37.64,76885.49,0.0,-0.94087,5e-05,7.00891]
[1779075046986,37.64,76882.29,0.0,-0.94103,5e-05,6.99299]
[1779075047993,37.64,76879.7,0.0,-0.94117,5e-05,6.97997]
[1779075050007,37.64,76874.72,0.0,-0.94143,5e-05,6.95505]
[1779075052021,37.64,76868.83,0.0,-0.94174,5e-05,6.92577]
[1779075053028,37.64,76865.49,0.0,-0.94192,5e-05,6.90928]
[1779075058063,37.64,76865.0,0.0,-0.94195,5e-05,6.90639]
[1779075060077,37.64,76868.79,0.0,-0.94175,5e-05,6.9249]
[1779075062091,37.64,76870.62,0.0,-0.94166,5e-05,6.93394]
[1779075064105,37.64,76873.53,0.0,-0.94151,5e-05,6.9483]
[1779075069140,37.64,76874.22,0.0,-0.94147,5e-05,6.95141]
[1779075071162,37.64,76877.91,0.0,-0.94128,5e-05,6.96951]
[1779075072171,37.64,76886.41,0.0,-0.94084,5e-05,7.01166]
[1779075073177,37.64,76890.9,0.0,-0.9406,5e-05,7.0341]
[1779075074588,37.64,76887.34,0.0,-0.94079,5e-05,7.01621]
[1779075075193,37.64,76884.42,0.0,-0.94094,5e-05,7.00168]
[1779075079220,37.64,76882.95,0.0,-0.94102,5e-05,6.99391]
[1779075082241,37.64,76886.02,0.0,-0.94087,5e-05,7.0086]
[1779075087276,37.64,76886.28,0.0,-0.94087,5e-05,7.00877]
[1779075092311,37.63,76887.04,0.0,-0.94087,5e-05,7.00727]
[1779075097350,37.63,76886.61,0.0,-0.94091,5e-05,7.00395]
[1779075102381,37.63,76885.67,0.0,-0.94097,5e-05,6.9981]
[1779075107416,37.62,76886.77,0.0,-0.94093,5e-05,7.00242]
[1779075110437,37.62,76882.65,0.0,-0.94115,5e-05,6.98121]
[1779075111444,37.62,76868.48,0.0,-0.94189,5e-05,6.91081]
[1779075112451,37.62,76862.0,0.0,-0.94223,5e-05,6.87874]
[1779075113458,37.62,76856.56,0.0,-0.94251,5e-05,6.85191]
[1779075114593,37.62,76856.56,0.0,-0.94251,5e-05,6.85191]
[1779075114672,37.62,76849.24,0.0,-0.94288,5e-05,6.81597]
[1779075115472,37.62,76845.05,0.0,-0.9431,5e-05,6.79552]
[1779075118493,37.62,76838.89,0.0,-0.94341,5e-05,6.76574]
[1779075119500,37.62,76833.79,0.0,-0.94367,5e-05,6.74101]
[1779075120510,37.62,76828.95,0.0,-0.94391,5e-05,6.71743]
[1779075120747,37.62,76828.95,0.0,-0.94391,5e-05,6.71743]
[1779075121517,37.62,76821.68,0.0,-0.94428,5e-05,6.68209]
[1779075122524,37.62,76816.66,0.0,-0.94453,5e-05,6.65764]
[1779075123531,37.62,76813.96,0.0,-0.94467,5e-05,6.6445]
[1779075125545,37.62,76808.14,0.0,-0.94496,5e-05,6.61633]
[1779075126552,37.62,76805.59,0.0,-0.94509,5e-05,6.60407]
[1779075131587,37.62,76797.9,0.0,-0.94547,5e-05,6.56729]
[1779075132594,37.62,76791.26,0.0,-0.94579,5e-05,6.53563]
[1779075133601,37.62,76788.58,0.0,-0.94592,5e-05,6.52303]
[1779075133815,37.62,76788.58,0.0,-0.94592,5e-05,6.52303]
[1779075133867,37.62,76788.58,0.0,-0.94592,5e-05,6.52303]
[1779075135223,37.62,76788.11,0.0,-0.94594,5e-05,6.52101]
[1779075140650,37.63,76788.26,0.0,-0.94592,5e-05,6.52309]
[1779075142665,37.63,76778.61,0.0,-0.94639,5e-05,6.4774]
[1779075143671,37.63,76774.21,0.0,-0.9466,5e-05,6.45666]
[1779075147699,37.63,76779.08,0.0,-0.94636,5e-05,6.48048]
[1779075151727,37.63,76781.35,0.0,-0.94627,5e-05,6.48796]
[1779075153741,37.63,76784.59,0.0,-0.94611,5e-05,6.50354]
[1779075154748,37.63,76787.56,0.0,-0.94597,5e-05,6.51774]
[1779075158776,37.63,76780.02,0.0,-0.94633,5e-05,6.48194]
[1779075159783,37.63,76775.95,0.0,-0.94653,5e-05,6.4627]
[1779075160790,37.63,76785.69,0.0,-0.94605,5e-05,6.50915]
[1779075161797,37.63,76790.73,0.0,-0.94581,5e-05,6.53323]
[1779075162804,37.63,76794.32,0.0,-0.94563,5e-05,6.55038]
[1779075163811,37.63,76797.74,0.0,-0.94546,5e-05,6.56679]
[1779075165825,37.63,76805.05,0.0,-0.94509,5e-05,6.6023]
[1779075166832,37.63,76812.97,0.0,-0.94469,5e-05,6.64082]
[1779075167839,37.63,76814.29,0.0,-0.94463,5e-05,6.64752]
[1779075169853,37.64,76817.43,0.0,-0.94446,5e-05,6.66329]
[1779075172874,37.64,76815.51,0.0,-0.94455,5e-05,6.65483]
[1779075175895,37.64,76812.18,0.0,-0.94471,5e-05,6.63958]
[1779075177909,37.64,76809.87,0.0,-0.94482,5e-05,6.62902]
[1779075179925,37.64,76807.22,0.0,-0.94494,5e-05,6.61686]
[1779075180932,37.64,76809.22,0.0,-0.94484,5e-05,6.6268]
[1779075181939,37.64,76806.93,0.0,-0.94495,5e-05,6.61607]
[1779075186976,37.65,76809.12,0.0,-0.94483,5e-05,6.62811]
[1779075192015,37.64,76808.42,0.0,-0.94487,5e-05,6.62381]
[1779075197052,37.64,76810.21,0.0,-0.94479,5e-05,6.63148]
[1779075202087,37.64,76810.19,0.0,-0.9448,5e-05,6.63039]
[1779075207122,37.64,76809.67,0.0,-0.94484,5e-05,6.62688]
[1779075211233,37.64,76814.27,0.0,-0.94465,5e-05,6.64453]
[1779075215178,37.64,76816.11,0.0,-0.94454,5e-05,6.65443]
[1779075217192,37.64,76812.04,0.0,-0.94474,5e-05,6.6353]
[1779075219206,37.64,76814.55,0.0,-0.94461,5e-05,6.64795]
[1779075220414,37.64,76814.55,0.0,-0.94461,5e-05,6.64795]
[1779075220492,37.64,76817.41,0.0,-0.94446,5e-05,6.66201]
[1779075221253,37.64,76824.27,0.0,-0.94412,5e-05,6.69546]
[1779075222260,37.64,76825.84,0.0,-0.94404,5e-05,6.70324]
[1779075227295,37.64,76826.5,0.0,-0.94399,5e-05,6.70726]
[1779075232330,37.65,76827.07,0.0,-0.94396,5e-05,6.71079]
[1779075236360,37.65,76825.12,0.0,-0.94405,5e-05,6.70192]
[1779075241394,37.65,76825.09,0.0,-0.94404,5e-05,6.70254]
[1779075243408,37.65,76827.81,0.0,-0.9439,5e-05,6.71605]
[1779075248443,37.65,76826.8,0.0,-0.94395,5e-05,6.71187]
[1779075253484,37.65,76826.39,0.0,-0.94396,5e-05,6.7106]
[1779075254488,37.65,76829.87,0.0,-0.94378,5e-05,6.72779]
[1779075255495,37.65,76831.96,0.0,-0.94367,5e-05,6.73807]
[1779075256502,37.65,76835.45,0.0,-0.94349,5e-05,6.75516]
[1779075260530,37.64,76829.52,0.0,-0.94388,5e-05,6.71813]
[1779075262544,37.63,76827.24,0.0,-0.944,5e-05,6.7067]
[1779075267579,37.63,76828.69,0.0,-0.94394,5e-05,6.71291]
[1779075271608,37.63,76834.14,0.0,-0.9437,5e-05,6.7348]
[1779075272615,37.63,76837.54,0.0,-0.94352,5e-05,6.75146]
[1779075273622,37.63,76839.93,0.0,-0.9434,5e-05,6.76319]
[1779075274629,37.63,76842.01,0.0,-0.9433,5e-05,6.77341]
[1779075275636,37.63,76847.6,0.0,-0.94301,5e-05,6.80079]
[1779075276643,37.63,76852.57,0.0,-0.94275,5e-05,6.82515]
[1779075277650,37.63,76865.21,0.0,-0.9421,5e-05,6.88729]
[1779075278657,37.63,76871.7,0.0,-0.94177,5e-05,6.91922]
[1779075283692,37.63,76876.0,0.0,-0.94155,5e-05,6.93978]
[1779075284699,37.63,76878.02,0.0,-0.94145,5e-05,6.94967]
[1779075289734,37.63,76873.52,0.0,-0.94169,5e-05,6.92622]
[1779075294769,37.62,76871.12,0.0,-0.94183,5e-05,6.91303]
[1779075295776,37.62,76868.02,0.0,-0.942,5e-05,6.8975]
[1779075297790,37.62,76864.59,0.0,-0.94218,5e-05,6.88024]
[1779075298797,37.62,76861.81,0.0,-0.94232,5e-05,6.86641]
[1779075301818,37.62,76858.46,0.0,-0.9425,5e-05,6.84966]
[1779075302825,37.62,76855.5,0.0,-0.94265,5e-05,6.83486]
[1779075304839,37.62,76851.21,0.0,-0.94288,5e-05,6.8133]
[1779075305846,37.62,76848.7,0.0,-0.94301,5e-05,6.80077]
[1779075307860,37.62,76839.46,0.0,-0.94349,5e-05,6.75514]
[1779075308867,37.62,76839.35,0.0,-0.94349,5e-05,6.75441]
[1779075313902,37.62,76836.65,0.0,-0.94364,5e-05,6.74036]
[1779075318937,37.62,76834.68,0.0,-0.94375,5e-05,6.73009]
[1779075323972,37.61,76835.62,0.0,-0.94371,5e-05,6.7342]
[1779075326993,37.61,76832.97,0.0,-0.94384,5e-05,6.72096]
[1779075332028,37.61,76831.82,0.0,-0.94394,5e-05,6.71113]
[1779075335049,37.61,76827.57,0.0,-0.94415,5e-05,6.69027]
[1779075340084,37.61,76828.73,0.0,-0.9441,5e-05,6.6957]
[1779075342098,37.61,76832.47,0.0,-0.94391,5e-05,6.7137]
[1779075343105,37.61,76835.57,0.0,-0.94375,5e-05,6.72867]
[1779075348140,37.61,76835.54,0.0,-0.94376,5e-05,6.72783]
[1779075353175,37.61,76833.95,0.0,-0.94385,5e-05,6.71945]
[1779075358211,37.61,76836.75,0.0,-0.94371,5e-05,6.73262]
[1779075363246,37.61,76835.52,0.0,-0.94378,5e-05,6.72604]
[1779075365260,37.61,76837.47,0.0,-0.94368,5e-05,6.73532]
[1779075366267,37.6,76839.91,0.0,-0.94356,5e-05,6.74708]
[1779075368281,37.6,76842.23,0.0,-0.94345,5e-05,6.75808]
[1779075373316,37.6,76839.95,0.0,-0.94357,5e-05,6.74612]
[1779075374323,37.6,76838.03,0.0,-0.94367,5e-05,6.73662]
[1779075377344,37.6,76840.47,0.0,-0.94355,5e-05,6.74811]
[1779075378351,37.6,76843.35,0.0,-0.94341,5e-05,6.76199]
[1779075379358,37.6,76845.92,0.0,-0.94328,5e-05,6.77435]
[1779075382379,37.6,76843.44,0.0,-0.94341,5e-05,6.76155]
[1779075384393,37.6,76847.75,0.0,-0.9432,5e-05,6.78221]
[1779075385400,37.6,76853.73,0.0,-0.94289,5e-05,6.81124]
[1779075386408,37.6,76861.21,0.0,-0.94251,5e-05,6.84784]
[1779075387415,37.6,76866.81,0.0,-0.94222,5e-05,6.8754]
[1779075392450,37.59,76867.29,0.0,-0.94224,5e-05,6.87263]
[1779075393457,37.59,76872.53,0.0,-0.94197,5e-05,6.89826]
[1779075394464,37.59,76879.85,0.0,-0.94159,5e-05,6.93427]
[1779075395471,37.59,76887.74,0.0,-0.94118,5e-05,6.97341]
[1779075397485,37.59,76888.87,0.0,-0.94112,5e-05,6.97922]
[1779075399499,37.59,76898.68,0.0,-0.9406,5e-05,7.02819]
[1779075400506,37.59,76905.49,0.0,-0.94024,5e-05,7.06228]
[1779075401513,37.59,76906.97,0.0,-0.94016,5e-05,7.0696]
[1779075403527,37.59,76902.1,0.0,-0.94042,5e-05,7.04484]
[1779075405541,37.59,76898.25,0.0,-0.94063,5e-05,7.02528]
[1779075410576,37.59,76896.77,0.0,-0.94071,5e-05,7.01732]
[1779075411585,37.59,76893.75,0.0,-0.94087,5e-05,7.00215]
[1779075412592,37.59,76890.93,0.0,-0.94102,5e-05,6.988]
[1779075413599,37.59,76888.64,0.0,-0.94115,5e-05,6.97654]
[1779075415613,37.59,76885.32,0.0,-0.94132,5e-05,6.95983]
[1779075416620,37.59,76880.77,0.0,-0.94156,5e-05,6.93707]
[1779075421655,37.59,76879.67,0.0,-0.94163,5e-05,6.93097]
[1779075424679,37.59,76881.57,0.0,-0.94153,5e-05,6.93988]
[1779075426693,37.59,76883.75,0.0,-0.94142,5e-05,6.95032]
[1779075431728,37.58,76882.61,0.0,-0.94149,5e-05,6.94367]
[1779075434749,37.58,76877.97,0.0,-0.94174,5e-05,6.92008]
[1779075439785,37.58,76879.91,0.0,-0.94165,5e-05,6.92889]
[1779075444820,37.58,76878.41,0.0,-0.94174,5e-05,6.92057]
[1779075447841,37.58,76882.08,0.0,-0.94155,5e-05,6.93825]
[1779075452876,37.58,76882.36,0.0,-0.94158,5e-05,6.93478]
[1779075457911,37.57,76882.02,0.0,-0.9416,5e-05,6.93213]
[1779075464966,37.57,76879.52,0.0,-0.94175,5e-05,6.91833]
[1779075465968,37.57,76876.12,0.0,-0.94193,5e-05,6.90132]
[1779075466975,37.57,76872.25,0.0,-0.94213,5e-05,6.88203]
[1779075469996,37.57,76867.93,0.0,-0.94236,5e-05,6.86038]
[1779075474031,37.57,76866.05,0.0,-0.94246,5e-05,6.85084]
[1779075476045,37.57,76861.01,0.0,-0.94272,5e-05,6.82586]
[1779075477052,37.57,76858.95,0.0,-0.94283,5e-05,6.81568]
[1779075480080,37.57,76862.1,0.0,-0.94267,5e-05,6.83102]
[1779075485119,37.57,76861.89,0.0,-0.94269,5e-05,6.82906]
[1779075490153,37.56,76860.99,0.0,-0.94275,5e-05,6.82324]
[1779075492167,37.56,76865.35,0.0,-0.94253,5e-05,6.84436]
[1779075497202,37.56,76870.04,0.0,-0.94229,5e-05,6.86659]
[1779075500223,37.56,76872.43,0.0,-0.94218,5e-05,6.87781]
[1779075505258,37.56,76872.97,0.0,-0.94215,5e-05,6.88011]
[1779075507272,37.56,76866.94,0.0,-0.94247,5e-05,6.85022]
[1779075508279,37.56,76865.06,0.0,-0.94256,5e-05,6.84093]
[1779075513315,37.56,76863.77,0.0,-0.94266,5e-05,6.83037]
[1779075514321,37.56,76861.66,0.0,-0.94277,5e-05,6.81989]
[1779075519357,37.56,76860.35,0.0,-0.94284,5e-05,6.8131]
[1779075522378,37.56,76863.89,0.0,-0.94266,5e-05,6.83034]
[1779075527413,37.56,76863.79,0.0,-0.94267,5e-05,6.82957]
[1779075528420,37.56,76860.89,0.0,-0.94282,5e-05,6.81532]
[1779075530434,37.56,76862.84,0.0,-0.94272,5e-05,6.82495]
[1779075531441,37.56,76860.5,0.0,-0.94284,5e-05,6.81347]
[1779075536476,37.56,76860.43,0.0,-0.94285,5e-05,6.81303]
[1779075540507,37.55,76858.31,0.0,-0.94296,5e-05,6.80171]
[1779075541514,37.55,76852.87,0.0,-0.94325,5e-05,6.7747]
[1779075542521,37.55,76847.92,0.0,-0.9435,5e-05,6.7502]
[1779075543528,37.55,76843.2,0.0,-0.94374,5e-05,6.72694]
[1779075544535,37.55,76841.17,0.0,-0.94385,5e-05,6.71688]
[1779075548563,37.55,76843.61,0.0,-0.94373,5e-05,6.72815]
[1779075552591,37.55,76847.62,0.0,-0.94354,5e-05,6.74698]
[1779075557626,37.55,76847.59,0.0,-0.94355,5e-05,6.74572]
[1779075562662,37.54,76847.12,0.0,-0.94358,5e-05,6.74237]
[1779075567697,37.54,76845.44,0.0,-0.94368,5e-05,6.7332]
[1779075572732,37.54,76848.61,0.0,-0.94356,5e-05,6.74395]
[1779075574746,37.54,76852.41,0.0,-0.94337,5e-05,6.76213]
[1779075576760,37.54,76855.08,0.0,-0.94324,5e-05,6.77473]
[1779075579782,37.54,76859.85,0.0,-0.943,5e-05,6.79769]
[1779075581796,37.54,76867.83,0.0,-0.94259,5e-05,6.83668]
[1779075582803,37.54,76870.87,0.0,-0.94243,5e-05,6.85174]
[1779075584817,37.54,76871.34,0.0,-0.94241,5e-05,6.85409]
[1779075588845,37.53,76874.42,0.0,-0.94225,5e-05,6.86873]
[1779075592873,37.53,76877.83,0.0,-0.94208,5e-05,6.88487]
[1779075597908,37.53,76877.26,0.0,-0.94212,5e-05,6.88092]
[1779075602943,37.53,76874.72,0.0,-0.94227,5e-05,6.86737]
[1779075603951,37.53,76871.65,0.0,-0.94243,5e-05,6.85204]
[1779075608986,37.53,76872.19,0.0,-0.94241,5e-05,6.85392]
[1779075614025,37.52,76873.18,0.0,-0.94237,5e-05,6.8579]
[1779075619060,37.52,76872.34,0.0,-0.94242,5e-05,6.8528]
[1779075624095,37.52,76872.6,0.0,-0.94242,5e-05,6.8532]
[1779075626109,37.52,76869.21,0.0,-0.94259,5e-05,6.83621]
[1779075628123,37.52,76865.27,0.0,-0.9428,5e-05,6.81661]
[1779075630137,37.52,76862.57,0.0,-0.94294,5e-05,6.80324]
[1779075634165,37.52,76864.21,0.0,-0.94289,5e-05,6.8068]
[1779075639200,37.52,76863.31,0.0,-0.94295,5e-05,6.8013]
[1779075642221,37.51,76865.93,0.0,-0.94282,5e-05,6.81356]
[1779075643228,37.51,76871.02,0.0,-0.94256,5e-05,6.83838]
[1779075648263,37.51,76865.84,0.0,-0.94284,5e-05,6.81166]
[1779075649270,37.51,76862.1,0.0,-0.94303,5e-05,6.79327]
[1779075651284,37.51,76865.41,0.0,-0.94286,5e-05,6.80957]
[1779075654305,37.51,76861.28,0.0,-0.94308,5e-05,6.78927]
[1779075659341,37.51,76862.48,0.0,-0.94302,5e-05,6.79433]
[1779075662362,37.51,76859.94,0.0,-0.94316,5e-05,6.7814]
[1779075667397,37.51,76861.82,0.0,-0.94307,5e-05,6.79002]
[1779075668404,37.51,76864.45,0.0,-0.94293,5e-05,6.80279]
[1779075670419,37.51,76867.75,0.0,-0.94277,5e-05,6.81866]
[1779075672432,37.5,76870.5,0.0,-0.94263,5e-05,6.83179]
[1779075673439,37.51,76874.39,0.0,-0.94243,5e-05,6.85102]
[1779075674447,37.51,76877.63,0.0,-0.94226,5e-05,6.86704]
[1779075676460,37.51,76884.3,0.0,-0.94191,5e-05,6.90004]
[1779075677467,37.51,76887.88,0.0,-0.94173,5e-05,6.91773]
[1779075680488,37.5,76885.99,0.0,-0.94183,5e-05,6.90808]
[1779075683509,37.5,76883.7,0.0,-0.94195,5e-05,6.89651]
[1779075685523,37.5,76887.57,0.0,-0.94175,5e-05,6.91555]
[1779075687537,37.5,76885.49,0.0,-0.94186,5e-05,6.90503]
[1779075692572,37.5,76886.72,0.0,-0.94183,5e-05,6.90676]
[1779075697607,37.5,76886.94,0.0,-0.94183,5e-05,6.90729]
[1779075700628,37.5,76888.8,0.0,-0.94173,5e-05,6.91613]
[1779075705663,37.5,76892.58,0.0,-0.94154,5e-05,6.93418]
[1779075706670,37.5,76894.84,0.0,-0.94143,5e-05,6.94525]
[1779075711705,37.5,76894.95,0.0,-0.94143,5e-05,6.94482]
[1779075716740,37.49,76894.17,0.0,-0.94148,5e-05,6.93999]
[1779075719761,37.49,76898.47,0.0,-0.94126,5e-05,6.96084]
[1779075722787,37.49,76904.9,0.0,-0.94093,5e-05,6.99229]
[1779075723792,37.49,76908.12,0.0,-0.94076,5e-05,7.00826]
[1779075726813,37.49,76905.76,0.0,-0.94089,5e-05,6.99601]
[1779075727820,37.49,76902.18,0.0,-0.94108,5e-05,6.97784]
[1779075729834,37.49,76900.22,0.0,-0.94119,5e-05,6.96755]
[1779075731848,37.49,76892.84,0.0,-0.94159,5e-05,6.93034]
[1779075732855,37.49,76889.63,0.0,-0.94176,5e-05,6.91418]
[1779075734172,37.49,76886.77,0.0,-0.94191,5e-05,6.89968]
[1779075737890,37.49,76883.87,0.0,-0.94207,5e-05,6.8848]
[1779075738897,37.48,76885.96,0.0,-0.94196,5e-05,6.89486]
[1779075739904,37.48,76888.07,0.0,-0.94185,5e-05,6.90507]
[1779075741918,37.48,76893.97,0.0,-0.94155,5e-05,6.93379]
[1779075742925,37.48,76896.23,0.0,-0.94144,5e-05,6.9447]
[1779075747960,37.48,76897.41,0.0,-0.94138,5e-05,6.94962]
[1779075749974,37.48,76899.36,0.0,-0.94129,5e-05,6.95894]
[1779075751988,37.48,76895.76,0.0,-0.94151,5e-05,6.93674]
[1779075754002,37.48,76892.44,0.0,-0.94169,5e-05,6.91949]
[1779075755010,37.48,76889.51,0.0,-0.94185,5e-05,6.90461]
[1779075759038,37.47,76886.91,0.0,-0.942,5e-05,6.89052]
[1779075760046,37.47,76881.97,0.0,-0.94226,5e-05,6.86578]
[1779075762060,37.47,76879.81,0.0,-0.94237,5e-05,6.85467]
[1779075766090,37.47,76882.01,0.0,-0.94227,5e-05,6.86466]
[1779075774146,37.47,76886.48,0.0,-0.94206,5e-05,6.88472]
[1779075775154,37.46,76891.58,0.0,-0.94179,5e-05,6.9097]
[1779075777167,37.46,76887.53,0.0,-0.94201,5e-05,6.88888]
[1779075782203,37.46,76887.69,0.0,-0.94202,5e-05,6.88803]
[1779075787238,37.46,76888.24,0.0,-0.94201,5e-05,6.88911]
[1779075792273,37.45,76884.69,0.0,-0.94221,5e-05,6.86988]
[1779075793280,37.45,76882.72,0.0,-0.94232,5e-05,6.85985]
[1779075797308,37.45,76886.29,0.0,-0.94215,5e-05,6.87638]
[1779075802343,37.45,76886.84,0.0,-0.94213,5e-05,6.87771]
[1779075807378,37.45,76887.12,0.0,-0.94212,5e-05,6.87847]
[1779075809392,37.45,76890.6,0.0,-0.94194,5e-05,6.8958]
[1779075812414,37.45,76894.46,0.0,-0.94177,5e-05,6.91114]
[1779075813421,37.45,76896.98,0.0,-0.94164,5e-05,6.92367]
[1779075814428,37.45,76900.38,0.0,-0.94146,5e-05,6.94056]
[1779075815435,37.45,76902.31,0.0,-0.94136,5e-05,6.95013]
[1779075820483,37.44,76904.92,0.0,-0.94123,5e-05,6.96282]
[1779075824511,37.44,76908.37,0.0,-0.94105,5e-05,6.97977]
[1779075825518,37.44,76912.44,0.0,-0.94083,5e-05,7.00003]
[1779075829546,37.44,76910.18,0.0,-0.94096,5e-05,6.98817]
[1779075831560,37.44,76914.3,0.0,-0.94074,5e-05,7.00854]
[1779075834581,37.44,76916.3,0.0,-0.94064,5e-05,7.01806]
[1779075836595,37.44,76918.32,0.0,-0.94054,5e-05,7.02782]
[1779075841634,37.44,76919.17,0.0,-0.9405,5e-05,7.03108]
[1779075846669,37.44,76917.72,0.0,-0.94059,5e-05,7.02276]
[1779075848683,37.43,76915.33,0.0,-0.94072,5e-05,7.01038]
[1779075851704,37.43,76917.94,0.0,-0.94059,5e-05,7.02289]
[1779075852712,37.43,76920.52,0.0,-0.94046,5e-05,7.03563]
[1779075854729,37.43,76928.47,0.0,-0.94004,5e-05,7.07517]
[1779075855735,37.43,76935.25,0.0,-0.93967,5e-05,7.10921]
[1779075856742,37.43,76937.27,0.0,-0.93957,5e-05,7.11918]
[1779075861777,37.43,76940.14,0.0,-0.93943,5e-05,7.13201]
[1779075862784,37.43,76942.12,0.0,-0.93933,5e-05,7.14185]
[1779075863792,37.43,76948.57,0.0,-0.93898,5e-05,7.17436]
[1779075864799,37.43,76954.27,0.0,-0.93867,5e-05,7.20307]
[1779075865806,37.43,76956.32,0.0,-0.93857,5e-05,7.21317]
[1779075868827,37.42,76958.44,0.0,-0.93846,5e-05,7.22271]
[1779075872855,37.42,76954.69,0.0,-0.93872,5e-05,7.19781]
[1779075877890,37.41,76955.62,0.0,-0.93869,5e-05,7.20073]
[1779075879904,37.41,76958.25,0.0,-0.93855,5e-05,7.21338]
[1779075884939,37.41,76959.25,0.0,-0.93852,5e-05,7.21624]
[1779075886953,37.41,76961.33,0.0,-0.93842,5e-05,7.22594]
[1779075890001,37.4,76962.48,0.0,-0.93837,5e-05,7.23088]
[1779075890080,37.4,76967.82,0.0,-0.93808,5e-05,7.25771]
[1779075890982,37.4,76972.78,0.0,-0.93781,6e-05,7.28264]
[1779075891988,37.4,76975.71,0.0,-0.93765,6e-05,7.29716]
[1779075894490,37.4,76974.55,0.0,-0.93772,6e-05,7.29067]
[1779075895009,37.4,76974.14,0.0,-0.93776,6e-05,7.28744]
[1779075896016,37.4,76971.09,0.0,-0.93793,6e-05,7.27126]
[1779075897023,37.4,76963.21,0.0,-0.93837,5e-05,7.2304]
[1779075899037,37.39,76962.76,0.0,-0.93841,5e-05,7.22713]
[1779075904072,37.39,76962.29,0.0,-0.93846,5e-05,7.22255]
[1779075909107,37.38,76961.68,0.0,-0.93851,5e-05,7.21737]
[1779075910117,37.38,76963.77,0.0,-0.9384,5e-05,7.22766]
[1779075912130,37.38,76961.05,0.0,-0.93856,5e-05,7.21299]
[1779075917174,37.38,76955.78,0.0,-0.93887,5e-05,7.18399]
[1779075919188,37.38,76949.76,0.0,-0.9392,5e-05,7.15324]
[1779075920195,37.38,76947.69,0.0,-0.93931,5e-05,7.14257]
[1779075921202,37.38,76950.28,0.0,-0.93917,5e-05,7.15568]
[1779075922209,37.38,76952.54,0.0,-0.93905,5e-05,7.1671]
[1779075926237,37.38,76950.16,0.0,-0.93918,5e-05,7.15466]
[1779075927383,37.38,76947.53,0.0,-0.93933,5e-05,7.14125]
[1779075928251,37.38,76950.08,0.0,-0.93919,5e-05,7.15417]
[1779075929258,37.38,76952.11,0.0,-0.93908,5e-05,7.16442]
[1779075930567,37.38,76953.12,0.0,-0.93903,5e-05,7.16947]
[1779075931272,37.37,76953.48,0.0,-0.93904,5e-05,7.16728]
[1779075936307,37.37,76954.95,0.0,-0.93896,5e-05,7.17425]
[1779075941342,37.37,76956.94,0.0,-0.93886,5e-05,7.1839]
[1779075943356,37.37,76954.72,0.0,-0.93898,5e-05,7.17221]
[1779075946377,37.37,76950.19,0.0,-0.93923,5e-05,7.14889]
[1779075947384,37.37,76948.12,0.0,-0.93935,5e-05,7.13832]
[1779075952421,37.37,76946.79,0.0,-0.93942,5e-05,7.13145]
[1779075957456,37.37,76947.34,0.0,-0.93939,5e-05,7.13401]
[1779075959470,37.37,76943.77,0.0,-0.93959,5e-05,7.1158]
[1779075960477,37.37,76947.23,0.0,-0.9394,5e-05,7.13332]
[1779075961484,37.37,76953.45,0.0,-0.93906,5e-05,7.16484]
[1779075962491,37.37,76960.35,0.0,-0.93869,5e-05,7.19984]
[1779075963498,37.37,76962.45,0.0,-0.93858,5e-05,7.21021]
[1779075965512,37.37,76965.95,0.0,-0.9384,5e-05,7.22736]
[1779075970547,37.36,76968.62,0.0,-0.93827,5e-05,7.23913]
[1779075974439,37.36,76970.02,0.0,-0.93821,5e-05,7.24511]
[1779075975308,37.36,76970.85,0.0,-0.93816,5e-05,7.24896]
[1779075975338,37.36,76970.85,0.0,-0.93817,5e-05,7.24855]
[1779075975584,37.36,76973.11,0.0,-0.93804,6e-05,7.26013]
[1779075978605,37.36,76969.42,0.0,-0.93826,5e-05,7.23997]
[1779075981630,37.35,76961.24,0.0,-0.93872,5e-05,7.19705]
[1779075982636,37.35,76957.22,0.0,-0.93894,5e-05,7.17624]
[1779075986664,37.35,76951.74,0.0,-0.93925,5e-05,7.14721]
[1779075988678,37.35,76949.32,0.0,-0.93939,5e-05,7.13459]
[1779075993713,37.35,76948.5,0.0,-0.93947,5e-05,7.12613]
[1779075996751,37.35,76945.44,0.0,-0.93963,5e-05,7.11044]
[1779076001492,37.35,76943.28,0.0,-0.93975,5e-05,7.09953]
[1779076001778,37.35,76940.78,0.0,-0.93989,5e-05,7.08688]
[1779076004564,37.35,76941.34,0.0,-0.93985,5e-05,7.08977]
[1779076004799,37.35,76940.76,0.0,-0.93989,5e-05,7.08667]
[1779076009834,37.35,76941.73,0.0,-0.93984,5e-05,7.09111]
[1779076014869,37.35,76940.35,0.0,-0.93992,5e-05,7.08364]
[1779076019904,37.35,76933.87,0.0,-0.94027,5e-05,7.05055]
[1779076020911,37.35,76927.78,0.0,-0.9406,5e-05,7.01988]
[1779076025946,37.35,76924.46,0.0,-0.94077,5e-05,7.00328]
[1779076028967,37.35,76922.18,0.0,-0.94089,5e-05,6.99179]
[1779076029975,37.35,76926.02,0.0,-0.94069,5e-05,7.0111]
[1779076030981,37.35,76929.98,0.0,-0.94048,5e-05,7.03098]
[1779076031988,37.35,76934.15,0.0,-0.94026,5e-05,7.05192]
[1779076032995,37.35,76938.42,0.0,-0.94003,5e-05,7.07336]
[1779076036016,37.34,76933.69,0.0,-0.94029,5e-05,7.04909]
[1779076037159,37.34,76936.05,0.0,-0.94016,5e-05,7.06089]
[1779076038030,37.34,76939.96,0.0,-0.93995,5e-05,7.08051]
[1779076039037,37.34,76942.13,0.0,-0.93984,5e-05,7.09132]
[1779076040044,37.34,76937.8,0.0,-0.94007,5e-05,7.06927]
[1779076041051,37.34,76934.5,0.0,-0.94025,5e-05,7.05249]
[1779076046086,37.34,76930.48,0.0,-0.94047,5e-05,7.0317]
[1779076047093,37.34,76924.54,0.0,-0.94079,5e-05,7.00176]
[1779076052128,37.34,76925.37,0.0,-0.94078,5e-05,7.00193]
[1779076054142,37.34,76928.38,0.0,-0.94062,5e-05,7.01698]
[1779076059177,37.34,76927.83,0.0,-0.94065,5e-05,7.01393]
[1779076061191,37.34,76924.27,0.0,-0.94084,5e-05,6.99596]
[1779076062198,37.34,76919.42,0.0,-0.9411,5e-05,6.97161]
[1779076067233,37.34,76919.28,0.0,-0.9411,5e-05,6.97091]
[1779076069247,37.34,76923.42,0.0,-0.94088,5e-05,6.99166]
[1779076070255,37.34,76925.79,0.0,-0.94076,5e-05,7.00355]
[1779076074282,37.34,76921.91,0.0,-0.94097,5e-05,6.98389]
[1779076079317,37.34,76921.69,0.0,-0.94098,5e-05,6.98265]
[1779076083345,37.34,76923.86,0.0,-0.94087,5e-05,6.99339]
[1779076085359,37.34,76930.07,0.0,-0.94054,5e-05,7.0245]
[1779076086366,37.34,76934.38,0.0,-0.94031,5e-05,7.04615]
[1779076088380,37.34,76935.96,0.0,-0.94023,5e-05,7.05389]
[1779076093415,37.34,76934.73,0.0,-0.9403,5e-05,7.04685]
[1779076098451,37.34,76935.27,0.0,-0.94028,5e-05,7.04897]
[1779076101472,37.33,76937.87,0.0,-0.94014,5e-05,7.06168]
[1779076106507,37.33,76936.46,0.0,-0.94023,5e-05,7.05386]
[1779076109528,37.33,76934.14,0.0,-0.94035,5e-05,7.04174]
[1779076110535,37.33,76932.07,0.0,-0.94047,5e-05,7.0312]
[1779076111542,37.33,76923.02,0.0,-0.94098,5e-05,6.98173]
[1779076112549,37.33,76919.24,0.0,-0.94118,5e-05,6.96276]
[1779076117584,37.33,76918.95,0.0,-0.9412,5e-05,6.96133]
[1779076122619,37.33,76920.42,0.0,-0.94112,5e-05,6.96863]
[1779076127654,37.33,76920.34,0.0,-0.94112,5e-05,6.96816]
[1779076132689,37.33,76919.36,0.0,-0.94118,5e-05,6.96324]
[1779076135710,37.33,76909.25,0.0,-0.94171,5e-05,6.9127]
[1779076136717,37.33,76899.54,0.0,-0.94222,5e-05,6.86447]
[1779076137724,37.33,76897.47,0.0,-0.94232,5e-05,6.85435]
[1779076142759,37.33,76899.33,0.0,-0.94222,5e-05,6.86439]
[1779076143766,37.33,76904.97,0.0,-0.94192,5e-05,6.8924]
[1779076146787,37.33,76908.75,0.0,-0.94173,5e-05,6.9107]
[1779076151822,37.33,76910.78,0.0,-0.94163,5e-05,6.92042]
[1779076154844,37.33,76912.95,0.0,-0.94152,5e-05,6.93097]
[1779076159879,37.33,76915.09,0.0,-0.94141,5e-05,6.94119]
[1779076164914,37.33,76915.04,0.0,-0.94142,5e-05,6.94044]
[1779076169949,37.33,76916.08,0.0,-0.94137,5e-05,6.94519]
[1779076174984,37.33,76917.63,0.0,-0.94132,5e-05,6.94863]
[1779076180026,37.33,76918.0,0.0,-0.9413,5e-05,6.95012]
[1779076182044,37.33,76924.17,0.0,-0.94098,5e-05,6.98097]
[1779076183048,37.33,76937.27,0.0,-0.94028,5e-05,7.0468]
[1779076184054,37.33,76937.67,0.0,-0.94026,5e-05,7.04861]
[1779076189089,37.32,76937.6,0.0,-0.94028,5e-05,7.04713]
[1779076192110,37.32,76939.8,0.0,-0.94017,5e-05,7.05753]
[1779076197145,37.32,76939.64,0.0,-0.94019,5e-05,7.05546]
[1779076202180,37.32,76940.78,0.0,-0.94014,5e-05,7.06002]
[1779076204194,37.32,76944.93,0.0,-0.93992,5e-05,7.08045]
[1779076205201,37.31,76948.77,0.0,-0.93972,5e-05,7.0996]
[1779076207215,37.31,76944.75,0.0,-0.93994,5e-05,7.07859]
[1779076209229,37.31,76941.94,0.0,-0.9401,5e-05,7.0638]
[1779076214264,37.31,76942.58,0.0,-0.94008,5e-05,7.06566]
[1779076219299,37.31,76938.93,0.0,-0.94029,5e-05,7.04579]
[1779076220306,37.31,76935.98,0.0,-0.94045,5e-05,7.03067]
[1779076221313,37.31,76933.49,0.0,-0.94059,5e-05,7.01792]
[1779076226348,37.3,76933.38,0.0,-0.9406,5e-05,7.01644]
[1779076231384,37.3,76935.28,0.0,-0.94054,5e-05,7.02116]
[1779076236419,37.3,76927.26,0.0,-0.94098,5e-05,6.97983]
[1779076237426,37.3,76920.3,0.0,-0.94135,5e-05,6.94475]
[1779076239440,37.3,76917.52,0.0,-0.9415,5e-05,6.9307]
[1779076241454,37.3,76915.38,0.0,-0.94161,5e-05,6.91977]
[1779076245482,37.3,76923.26,0.0,-0.9412,5e-05,6.95879]
[1779076247496,37.3,76924.59,0.0,-0.94114,5e-05,6.96517]
[1779076250517,37.3,76926.94,0.0,-0.94102,5e-05,6.9764]
[1779076254545,37.29,76923.37,0.0,-0.94121,5e-05,6.95768]
[1779076259581,37.29,76923.97,0.0,-0.9412,5e-05,6.95953]
[1779076264615,37.29,76923.83,0.0,-0.94121,5e-05,6.95787]
[1779076266629,37.29,76926.03,0.0,-0.9411,5e-05,6.9685]
[1779076268643,37.29,76931.09,0.0,-0.94084,5e-05,6.99346]
[1779076269650,37.29,76933.18,0.0,-0.94073,5e-05,7.00371]
[1779076271670,37.29,76928.12,0.0,-0.941,5e-05,6.97774]
[1779076272671,37.28,76925.3,0.0,-0.94116,5e-05,6.96337]
[1779076276701,37.28,76929.44,0.0,-0.94094,5e-05,6.98333]
[1779076277709,37.28,76931.73,0.0,-0.94083,5e-05,6.99459]
[1779076278716,37.28,76934.1,0.0,-0.9407,5e-05,7.00626]
[1779076281737,37.28,76937.07,0.0,-0.94055,5e-05,7.02037]
[1779076285765,37.28,76939.16,0.0,-0.94045,5e-05,7.02972]
[1779076290800,37.27,76939.21,0.0,-0.94047,5e-05,7.02845]
[1779076295835,37.27,76937.16,0.0,-0.94062,5e-05,7.01277]
[1779076300870,37.27,76937.14,0.0,-0.94064,5e-05,7.01128]
[1779076305905,37.27,76936.06,0.0,-0.94071,5e-05,7.00447]
[1779076307919,37.26,76927.9,0.0,-0.94115,5e-05,6.96295]
[1779076308926,37.26,76923.15,0.0,-0.9414,5e-05,6.93895]
[1779076310940,37.26,76915.08,0.0,-0.94184,5e-05,6.89796]
[1779076311947,37.26,76912.46,0.0,-0.94198,5e-05,6.8845]
[1779076312954,37.25,76914.46,0.0,-0.94191,5e-05,6.89081]
[1779076317989,37.24,76914.08,0.0,-0.94202,5e-05,6.88052]
[1779076318996,37.23,76907.01,0.0,-0.94243,5e-05,6.84193]
[1779076320013,37.23,76906.51,0.0,-0.94246,5e-05,6.83946]
[1779076323024,37.23,76902.75,0.0,-0.94265,5e-05,6.82086]
[1779076324031,37.23,76898.26,0.0,-0.94289,5e-05,6.79824]
[1779076326089,37.23,76889.32,0.0,-0.94336,5e-05,6.75343]
[1779076327056,37.23,76873.29,0.0,-0.94418,5e-05,6.67411]
[1779076328063,37.22,76869.15,0.0,-0.9444,5e-05,6.65345]
[1779076330077,37.22,76863.63,0.0,-0.94469,5e-05,6.6258]
[1779076331084,37.22,76859.69,0.0,-0.94489,5e-05,6.60632]
[1779076333098,37.22,76856.82,0.0,-0.94504,5e-05,6.59185]
[1779076334105,37.22,76853.87,0.0,-0.94519,5e-05,6.57726]
[1779076335112,37.22,76851.36,0.0,-0.94532,5e-05,6.56485]
[1779076336119,37.22,76849.27,0.0,-0.94543,5e-05,6.55453]
[1779076337126,37.22,76847.33,0.0,-0.94553,5e-05,6.54496]
[1779076342166,37.22,76853.13,0.0,-0.94524,5e-05,6.57232]
[1779076343173,37.22,76856.99,0.0,-0.94505,5e-05,6.59084]
[1779076346195,37.22,76860.7,0.0,-0.94487,5e-05,6.6081]
[1779076348210,37.21,76865.16,0.0,-0.94465,5e-05,6.62924]
[1779076350224,37.21,76867.11,0.0,-0.94456,5e-05,6.63806]
[1779076352238,37.21,76868.97,0.0,-0.9445,5e-05,6.64266]
[1779076354252,37.21,76873.31,0.0,-0.94429,5e-05,6.6636]
[1779076359289,37.21,76875.97,0.0,-0.94416,5e-05,6.67576]
[1779076360296,37.21,76882.94,0.0,-0.9438,5e-05,6.70989]
[1779076362312,37.21,76884.39,0.0,-0.94373,5e-05,6.71668]
[1779076365335,37.21,76881.79,0.0,-0.94387,5e-05,6.70314]
[1779076369376,37.2,76879.03,0.0,-0.94403,5e-05,6.68855]
[1779076371390,37.2,76881.76,0.0,-0.94389,5e-05,6.70146]
[1779076372397,37.2,76883.77,0.0,-0.94379,5e-05,6.71106]
[1779076377432,37.2,76884.13,0.0,-0.94379,5e-05,6.71134]
[1779076382467,37.2,76880.97,0.0,-0.94397,5e-05,6.69433]
[1779076387504,37.19,76879.89,0.0,-0.94404,5e-05,6.68686]
[1779076391532,37.19,76882.88,0.0,-0.94391,5e-05,6.69984]
[1779076392539,37.19,76885.44,0.0,-0.94378,5e-05,6.7121]
[1779076393546,37.19,76888.09,0.0,-0.94365,5e-05,6.72484]
[1779076396567,37.18,76886.15,0.0,-0.94376,5e-05,6.71435]
[1779076401602,37.18,76886.1,0.0,-0.94378,5e-05,6.7126]
[1779076403616,37.18,76889.01,0.0,-0.94363,5e-05,6.72634]
[1779076409658,37.18,76890.04,0.0,-0.9436,5e-05,6.7294]
[1779076414795,37.17,76890.34,0.0,-0.94362,5e-05,6.72636]
[1779076420735,37.17,76891.75,0.0,-0.94358,5e-05,6.73065]
[1779076421742,37.17,76895.4,0.0,-0.94339,5e-05,6.74842]
[1779076422749,37.17,76898.31,0.0,-0.94325,5e-05,6.76223]
[1779076423756,37.17,76901.67,0.0,-0.94308,5e-05,6.77852]
[1779076428793,37.16,76900.96,0.0,-0.94313,5e-05,6.7732]
[1779076433828,37.16,76901.9,0.0,-0.9431,5e-05,6.77616]
[1779076438864,37.15,76901.98,0.0,-0.94312,5e-05,6.77492]
[1779076440878,37.15,76896.17,0.0,-0.94342,5e-05,6.74555]
[1779076441885,37.15,76893.18,0.0,-0.94358,5e-05,6.73055]
[1779076444906,37.15,76888.16,0.0,-0.94385,5e-05,6.70497]
[1779076445913,37.15,76886.23,0.0,-0.94395,5e-05,6.6952]
[1779076450948,37.15,76886.51,0.0,-0.94395,5e-05,6.69527]
[1779076455983,37.14,76886.46,0.0,-0.94397,5e-05,6.69368]
[1779076456990,37.14,76888.72,0.0,-0.94385,5e-05,6.70452]
[1779076459004,37.14,76883.73,0.0,-0.94412,5e-05,6.6794]
[1779076464042,37.14,76881.74,0.0,-0.94423,5e-05,6.66851]
[1779076467063,37.14,76879.07,0.0,-0.94437,5e-05,6.65484]
[1779076472098,37.14,76876.93,0.0,-0.94452,5e-05,6.6393]
[1779076476126,37.13,76872.61,0.0,-0.94475,5e-05,6.61702]
[1779076477133,37.13,76867.97,0.0,-0.94499,5e-05,6.59414]
[1779076480154,37.13,76872.66,0.0,-0.94476,5e-05,6.61646]
[1779076484182,37.13,76875.21,0.0,-0.94464,5e-05,6.62802]
[1779076487203,37.13,76877.09,0.0,-0.94455,5e-05,6.63664]
[1779076492238,37.13,76877.65,0.0,-0.94453,5e-05,6.63899]
[1779076493245,37.13,76879.96,0.0,-0.94441,5e-05,6.65023]
[1779076497273,37.13,76875.34,0.0,-0.94465,5e-05,6.62733]
[1779076501301,37.13,76878.97,0.0,-0.94446,5e-05,6.64501]
[1779076502308,37.13,76881.93,0.0,-0.94431,5e-05,6.65947]
[1779076507343,37.13,76883.13,0.0,-0.94425,5e-05,6.66578]
[1779076510364,37.13,76876.92,0.0,-0.94456,5e-05,6.63554]
[1779076511371,37.13,76871.89,0.0,-0.94482,5e-05,6.61088]
[1779076512378,37.13,76869.77,0.0,-0.94493,5e-05,6.60052]
[1779076513385,37.13,76866.75,0.0,-0.94508,5e-05,6.58581]
[1779076517414,37.13,76868.83,0.0,-0.94497,5e-05,6.59615]
[1779076519428,37.13,76871.62,0.0,-0.94483,5e-05,6.6098]
[1779076524463,37.13,76870.69,0.0,-0.94488,5e-05,6.60523]
[1779076529498,37.13,76870.97,0.0,-0.94486,5e-05,6.60667]
[1779076533527,37.13,76874.87,0.0,-0.94469,5e-05,6.62199]
[1779076538562,37.13,76874.12,0.0,-0.94473,5e-05,6.61827]
[1779076543597,37.13,76873.86,0.0,-0.94474,5e-05,6.61708]
[1779076548632,37.13,76873.41,0.0,-0.94477,5e-05,6.61497]
[1779076553667,37.13,76873.3,0.0,-0.94477,5e-05,6.61459]
[1779076559713,37.13,76872.81,0.0,-0.94479,5e-05,6.61243]
[1779076566763,37.13,76873.12,0.0,-0.94477,5e-05,6.61421]
[1779076570789,37.13,76868.69,0.0,-0.945,5e-05,6.59276]
[1779076571796,37.13,76860.61,0.0,-0.9454,5e-05,6.55349]
[1779076572803,37.13,76856.33,0.0,-0.94562,5e-05,6.53262]
[1779076573810,37.13,76855.93,0.0,-0.94564,5e-05,6.53067]
[1779076575824,37.13,76858.13,0.0,-0.94553,5e-05,6.54141]
[1779076580859,37.13,76857.63,0.0,-0.94555,5e-05,6.53907]
[1779076582873,37.13,76860.26,0.0,-0.94542,5e-05,6.55187]
[1779076585925,37.13,76862.08,0.0,-0.94533,5e-05,6.56053]
[1779076590929,37.13,76863.32,0.0,-0.94526,5e-05,6.56687]
[1779076592943,37.13,76868.27,0.0,-0.94504,5e-05,6.58712]
[1779076593951,37.13,76873.08,0.0,-0.9448,5e-05,6.61043]
[1779076598985,37.13,76872.69,0.0,-0.94483,5e-05,6.60755]
[1779076604021,37.13,76872.7,0.0,-0.94484,5e-05,6.60666]
[1779076609055,37.12,76871.56,0.0,-0.94491,5e-05,6.60021]
[1779076610062,37.12,76873.84,0.0,-0.9448,5e-05,6.61116]
[1779076611069,37.12,76871.52,0.0,-0.94492,5e-05,6.59963]
[1779076612076,37.12,76869.17,0.0,-0.94504,5e-05,6.58799]
[1779076613083,37.12,76867.3,0.0,-0.94513,5e-05,6.57873]
[1779076615097,37.12,76864.83,0.0,-0.94526,5e-05,6.56646]
[1779076616104,37.12,76868.4,0.0,-0.94508,5e-05,6.58373]
[1779076617112,37.12,76875.97,0.0,-0.9447,5e-05,6.62052]
[1779076619125,37.12,76877.6,0.0,-0.94462,5e-05,6.62821]
[1779076624160,37.12,76877.21,0.0,-0.94464,5e-05,6.62606]
[1779076629195,37.12,76877.32,0.0,-0.94464,5e-05,6.62639]
[1779076634230,37.12,76876.97,0.0,-0.94466,5e-05,6.62449]
[1779076639265,37.12,76876.09,0.0,-0.9447,5e-05,6.62005]
[1779076644300,37.12,76876.06,0.0,-0.94471,5e-05,6.61974]
[1779076649335,37.12,76875.59,0.0,-0.94473,5e-05,6.61727]
[1779076652973,37.12,76878.93,0.0,-0.94459,5e-05,6.62963]
[1779076658399,37.12,76879.19,0.0,-0.94458,5e-05,6.63062]
[1779076660413,37.12,76882.3,0.0,-0.94443,5e-05,6.64572]
[1779076661420,37.12,76884.78,0.0,-0.9443,5e-05,6.65778]
[1779076666455,37.12,76884.22,0.0,-0.94434,5e-05,6.65439]
[1779076671490,37.11,76884.56,0.0,-0.94433,5e-05,6.65542]
[1779076676525,37.11,76885.28,0.0,-0.94429,5e-05,6.65848]
[1779076681560,37.11,76884.16,0.0,-0.94435,5e-05,6.65271]
[1779076685588,37.11,76882.12,0.0,-0.94446,5e-05,6.64258]
[1779076690623,37.11,76882.72,0.0,-0.94443,5e-05,6.64533]
[1779076701703,37.11,76883.37,0.0,-0.94441,5e-05,6.64779]
[1779076704724,37.11,76885.43,0.0,-0.9443,5e-05,6.65764]
[1779076707745,37.11,76894.84,0.0,-0.94382,5e-05,6.70364]
[1779076708752,37.11,76898.88,0.0,-0.94362,5e-05,6.72339]
[1779076711773,37.11,76902.6,0.0,-0.94346,5e-05,6.73728]
[1779076712780,37.11,76910.11,0.0,-0.94307,5e-05,6.77441]
[1779076713787,37.11,76912.01,0.0,-0.94297,5e-05,6.7837]
[1779076714794,37.11,76914.29,0.0,-0.94286,5e-05,6.79487]
[1779076716808,37.11,76916.21,0.0,-0.94276,5e-05,6.80405]
[1779076721843,37.1,76916.12,0.0,-0.94278,5e-05,6.80257]
[1779076726878,37.1,76916.05,0.0,-0.94279,5e-05,6.80115]
[1779076731913,37.1,76916.68,0.0,-0.94277,5e-05,6.80318]
[1779076734934,37.1,76919.34,0.0,-0.94264,5e-05,6.81581]
[1779076739969,37.1,76919.26,0.0,-0.94265,5e-05,6.81447]
[1779076745007,37.09,76918.22,0.0,-0.94272,5e-05,6.80834]
[1779076750039,37.09,76917.56,0.0,-0.94276,5e-05,6.80403]
[1779076755074,37.09,76917.22,0.0,-0.94279,5e-05,6.80112]
[1779076758105,37.09,76914.17,0.0,-0.94296,5e-05,6.78514]
[1779076759112,37.09,76901.37,0.0,-0.94363,5e-05,6.72122]
[1779076760121,37.09,76898.82,0.0,-0.94376,5e-05,6.70842]
[1779076761128,37.09,76894.52,0.0,-0.94399,5e-05,6.68706]
[1779076762135,37.08,76888.73,0.0,-0.94429,5e-05,6.65827]
[1779076767170,37.08,76887.78,0.0,-0.94435,5e-05,6.65245]
[1779076772205,37.08,76886.95,0.0,-0.94443,5e-05,6.64364]
[1779076777240,37.08,76888.69,0.0,-0.94435,5e-05,6.65166]
[1779076782275,37.08,76888.43,0.0,-0.94436,5e-05,6.65032]
[1779076787310,37.08,76888.8,0.0,-0.94434,5e-05,6.6522]
[1779076792345,37.08,76887.97,0.0,-0.94439,5e-05,6.64771]
[1779076797380,37.08,76887.39,0.0,-0.94442,5e-05,6.64419]
[1779076802416,37.08,76884.49,0.0,-0.94458,5e-05,6.6294]
[1779076805437,37.08,76890.99,0.0,-0.94425,5e-05,6.66108]
[1779076806444,37.07,76893.76,0.0,-0.94411,5e-05,6.67455]
[1779076810472,37.07,76897.45,0.0,-0.94393,5e-05,6.69198]
[1779076811479,37.07,76899.83,0.0,-0.94381,5e-05,6.70365]
[1779076812486,37.07,76904.71,0.0,-0.94355,5e-05,6.72765]
[1779076817521,37.07,76905.41,0.0,-0.94353,5e-05,6.73039]
[1779076820542,37.07,76908.41,0.0,-0.94338,5e-05,6.74477]
[1779076821549,37.07,76911.87,0.0,-0.9432,5e-05,6.76173]
[1779076825577,37.07,76909.43,0.0,-0.94333,5e-05,6.74955]
[1779076830612,37.07,76910.19,0.0,-0.94329,5e-05,6.75295]
[1779076831619,37.07,76914.43,0.0,-0.9431,5e-05,6.76992]
[1779076836654,37.07,76914.64,0.0,-0.94309,5e-05,6.7707]
[1779076841689,37.07,76916.81,0.0,-0.94298,5e-05,6.78128]
[1779076845717,37.06,76914.2,0.0,-0.94318,5e-05,6.76276]
[1779076848738,37.05,76910.39,0.0,-0.94338,5e-05,6.74305]
[1779076849745,37.05,76906.78,0.0,-0.94357,5e-05,6.72505]
[1779076854780,37.05,76907.68,0.0,-0.94353,5e-05,6.72912]
[1779076855787,37.05,76914.38,0.0,-0.94318,5e-05,6.76222]
[1779076860823,37.05,76914.01,0.0,-0.94321,5e-05,6.75993]
[1779076861829,37.05,76916.15,0.0,-0.9431,5e-05,6.77058]
[1779076864850,37.05,76910.78,0.0,-0.94338,5e-05,6.74358]
[1779076869885,37.05,76910.61,0.0,-0.9434,5e-05,6.74203]
[1779076873913,37.05,76914.09,0.0,-0.94322,5e-05,6.75864]
[1779076874920,37.05,76916.39,0.0,-0.9431,5e-05,6.76984]
[1779076876934,37.05,76920.34,0.0,-0.9429,5e-05,6.78918]
[1779076881969,37.05,76919.07,0.0,-0.94297,5e-05,6.78242]
[1779076887004,37.04,76921.35,0.0,-0.94286,5e-05,6.7933]
[1779076889020,37.04,76923.3,0.0,-0.94276,5e-05,6.80273]
[1779076894055,37.04,76923.73,0.0,-0.94278,5e-05,6.80009]
[1779076895062,37.04,76926.7,0.0,-0.94262,5e-05,6.81468]
[1779076898083,37.04,76929.0,0.0,-0.94251,5e-05,6.82542]
[1779076899090,37.04,76931.66,0.0,-0.94237,5e-05,6.83843]
[1779076901104,37.04,76933.76,0.0,-0.94227,5e-05,6.8483]
[1779076905132,37.04,76938.97,0.0,-0.94201,5e-05,6.87297]
[1779076906139,37.03,76941.34,0.0,-0.94189,5e-05,6.8845]
[1779076909160,37.03,76937.64,0.0,-0.9421,5e-05,6.86472]
[1779076910167,37.03,76930.35,0.0,-0.94249,5e-05,6.82786]
[1779076911174,37.03,76927.85,0.0,-0.94262,5e-05,6.81503]
[1779076912181,37.03,76923.77,0.0,-0.94284,5e-05,6.79441]
[1779076913188,37.03,76920.64,0.0,-0.943,5e-05,6.77857]
[1779076914195,37.03,76916.97,0.0,-0.9432,5e-05,6.76013]
[1779076916209,37.03,76904.54,0.0,-0.94384,5e-05,6.69827]
[1779076917216,37.03,76895.05,0.0,-0.94434,5e-05,6.65103]
[1779076918223,37.03,76896.39,0.0,-0.94427,5e-05,6.65727]
[1779076920237,37.03,76894.81,0.0,-0.94436,5e-05,6.64903]
[1779076925272,37.02,76896.65,0.0,-0.94428,5e-05,6.65691]
[1779076928293,37.02,76894.66,0.0,-0.94439,5e-05,6.64614]
[1779076929300,37.02,76892.34,0.0,-0.94451,5e-05,6.63451]
[1779076932321,37.02,76895.01,0.0,-0.94438,5e-05,6.64702]
[1779076933328,37.02,76898.99,0.0,-0.94418,5e-05,6.66636]
[1779076938363,37.02,76900.2,0.0,-0.94413,5e-05,6.67096]
[1779076940377,37.01,76902.08,0.0,-0.94404,5e-05,6.67964]
[1779076945412,37.01,76901.67,0.0,-0.94408,5e-05,6.67613]
[1779076950447,37.01,76901.01,0.0,-0.94412,5e-05,6.67155]
[1779076955482,37.01,76902.66,0.0,-0.94408,5e-05,6.67462]
[1779076958503,37.0,76908.22,0.0,-0.9438,5e-05,6.70131]
[1779076959510,37.0,76913.17,0.0,-0.94355,5e-05,6.72548]
[1779076964546,37.0,76914.32,0.0,-0.9435,5e-05,6.72997]
[1779076970595,37.0,76915.3,0.0,-0.94345,5e-05,6.73474]
[1779076974623,37.0,76911.07,0.0,-0.94367,5e-05,6.7137]
[1779076975630,37.0,76907.51,0.0,-0.94386,5e-05,6.69614]
[1779076976637,37.0,76910.39,0.0,-0.94371,5e-05,6.71047]
[1779076982679,37.0,76910.16,0.0,-0.94372,5e-05,6.70889]
[1779076987714,37.0,76911.78,0.0,-0.94365,5e-05,6.71618]
[1779076989728,37.0,76914.68,0.0,-0.9435,5e-05,6.73025]
[1779076990735,37.0,76916.68,0.0,-0.9434,5e-05,6.74019]
[1779076991742,37.0,76918.94,0.0,-0.94328,5e-05,6.7514]
[1779076996777,37.0,76915.6,0.0,-0.94345,5e-05,6.73476]
[1779077001812,37.0,76912.77,0.0,-0.9436,5e-05,6.72086]
[1779077002819,37.0,76910.07,0.0,-0.94374,5e-05,6.70755]
[1779077004835,37.0,76907.96,0.0,-0.94385,5e-05,6.69711]
[1779077009868,37.0,76906.74,0.0,-0.94391,5e-05,6.69091]
[1779077014903,36.99,76906.61,0.0,-0.94396,5e-05,6.68547]
[1779077016917,36.99,76903.6,0.0,-0.94412,5e-05,6.67023]
[1779077017924,36.99,76898.24,0.0,-0.9444,5e-05,6.64363]
[1779077022959,36.99,76899.08,0.0,-0.94436,5e-05,6.64698]
[1779077026987,36.99,76897.21,0.0,-0.94446,5e-05,6.63715]
[1779077027994,36.99,76891.46,0.0,-0.94476,5e-05,6.60878]
[1779077034036,36.99,76891.43,0.0,-0.94476,5e-05,6.60816]
[1779077039071,36.99,76890.96,0.0,-0.94479,5e-05,6.60544]
[1779077044106,36.99,76889.53,0.0,-0.94487,5e-05,6.59804]
[1779077049142,36.99,76891.12,0.0,-0.94479,5e-05,6.60541]
[1779077054177,36.99,76890.16,0.0,-0.94485,5e-05,6.6002]
[1779077059212,36.98,76890.35,0.0,-0.94484,5e-05,6.60057]
[1779077064247,36.98,76889.75,0.0,-0.94488,5e-05,6.59707]
[1779077069282,36.98,76888.43,0.0,-0.94495,5e-05,6.59004]
[1779077074317,36.98,76889.39,0.0,-0.94494,5e-05,6.59038]
[1779077079352,36.98,76889.68,0.0,-0.94493,5e-05,6.59121]
[1779077084387,36.98,76889.7,0.0,-0.94494,5e-05,6.5907]
[1779077089422,36.98,76889.53,0.0,-0.94495,5e-05,6.58913]
[1779077094457,36.98,76889.59,0.0,-0.94496,5e-05,6.58883]
[1779077099492,36.97,76889.2,0.0,-0.94498,5e-05,6.58637]
[1779077104529,36.97,76890.82,0.0,-0.9449,5e-05,6.59383]
[1779077107550,36.97,76888.78,0.0,-0.94501,5e-05,6.58354]
[1779077110571,36.97,76899.74,0.0,-0.94445,5e-05,6.63723]
[1779077111578,36.97,76904.32,0.0,-0.94422,5e-05,6.65974]
[1779077116615,36.97,76905.11,0.0,-0.94418,5e-05,6.66318]
[1779077117622,36.97,76903.13,0.0,-0.94429,5e-05,6.65333]
[1779077121652,36.97,76905.59,0.0,-0.94416,5e-05,6.66538]
[1779077126689,36.97,76908.6,0.0,-0.944,5e-05,6.68071]
[1779077131722,36.97,76909.08,0.0,-0.944,5e-05,6.67962]
[1779077133739,36.97,76903.91,0.0,-0.94426,5e-05,6.6543]
[1779077136760,36.97,76900.96,0.0,-0.94441,5e-05,6.64005]
[1779077137767,36.97,76898.54,0.0,-0.94454,5e-05,6.62817]
[1779077140788,36.97,76902.19,0.0,-0.94435,5e-05,6.64625]
[1779077144816,36.97,76904.41,0.0,-0.94423,5e-05,6.65714]
[1779077149851,36.97,76907.83,0.0,-0.94407,5e-05,6.67344]
[1779077154887,36.97,76908.34,0.0,-0.94404,5e-05,6.67545]
[1779077159922,36.97,76908.34,0.0,-0.94405,5e-05,6.67527]
[1779077161937,36.97,76910.47,0.0,-0.94393,5e-05,6.68593]
[1779077163951,36.97,76912.43,0.0,-0.94383,5e-05,6.69569]
[1779077164958,36.97,76916.93,0.0,-0.9436,5e-05,6.71798]
[1779077165965,36.97,76924.57,0.0,-0.9432,5e-05,6.75586]
[1779077166972,36.97,76931.95,0.0,-0.94282,5e-05,6.79248]
[1779077167979,36.97,76931.75,0.0,-0.94283,5e-05,6.79126]
[1779077169993,36.97,76929.73,0.0,-0.94294,5e-05,6.78076]
[1779077173014,36.97,76932.01,0.0,-0.94283,5e-05,6.79148]
[1779077176035,36.97,76935.93,0.0,-0.94263,5e-05,6.81035]
[1779077177042,36.97,76937.9,0.0,-0.94253,5e-05,6.81992]
[1779077178049,36.97,76934.04,0.0,-0.94274,5e-05,6.80035]
[1779077181070,36.96,76931.66,0.0,-0.94287,5e-05,6.78774]
[1779077185098,36.96,76925.84,0.0,-0.94318,5e-05,6.7579]
[1779077186106,36.96,76921.09,0.0,-0.94343,5e-05,6.73415]
[1779077189126,36.96,76920.13,0.0,-0.94348,5e-05,6.72918]
[1779077191140,36.96,76923.78,0.0,-0.94332,5e-05,6.74335]
[1779077196175,36.96,76924.11,0.0,-0.94331,5e-05,6.7445]
[1779077198190,36.96,76919.97,0.0,-0.94353,5e-05,6.72374]
[1779077199196,36.96,76916.65,0.0,-0.9437,5e-05,6.70722]
[1779077200204,36.96,76911.68,0.0,-0.94396,5e-05,6.68261]
[1779077202217,36.96,76908.16,0.0,-0.94414,5e-05,6.6653]
[1779077204231,36.96,76906.09,0.0,-0.94425,5e-05,6.65525]
[1779077207252,36.96,76907.99,0.0,-0.94414,5e-05,6.66487]
[1779077212287,36.96,76907.78,0.0,-0.94416,5e-05,6.66312]
[1779077217322,36.96,76902.71,0.0,-0.94443,5e-05,6.6373]
[1779077218329,36.96,76899.5,0.0,-0.9446,5e-05,6.62127]
[1779077219336,36.96,76897.29,0.0,-0.94471,5e-05,6.61021]
[1779077222357,36.96,76900.59,0.0,-0.94455,5e-05,6.62591]
[1779077223364,36.96,76906.26,0.0,-0.94426,5e-05,6.65378]
[1779077224372,36.95,76909.47,0.0,-0.9441,5e-05,6.6695]
[1779077229407,36.95,76915.39,0.0,-0.9438,5e-05,6.69802]
[1779077230414,36.95,76917.87,0.0,-0.94367,5e-05,6.71028]
[1779077237463,36.95,76918.56,0.0,-0.94364,5e-05,6.71336]
[1779077242499,36.95,76919.24,0.0,-0.94361,5e-05,6.7164]
[1779077245521,36.95,76912.39,0.0,-0.94396,5e-05,6.68227]
[1779077246527,36.95,76908.81,0.0,-0.94415,5e-05,6.66454]
[1779077248541,36.95,76908.41,0.0,-0.94417,5e-05,6.66262]
[1779077253576,36.95,76908.11,0.0,-0.94423,5e-05,6.65599]
[1779077258611,36.94,76907.5,0.0,-0.94428,5e-05,6.65121]
[1779077265663,36.94,76913.95,0.0,-0.94396,5e-05,6.68133]
[1779077266670,36.94,76918.02,0.0,-0.94375,5e-05,6.70149]
[1779077270698,36.94,76914.59,0.0,-0.94393,5e-05,6.68443]
[1779077271705,36.94,76911.63,0.0,-0.94408,5e-05,6.66983]
[1779077276740,36.94,76909.8,0.0,-0.94417,5e-05,6.66115]
[1779077277747,36.94,76907.09,0.0,-0.94431,5e-05,6.64788]
[1779077278754,36.94,76903.87,0.0,-0.94448,5e-05,6.63175]
[1779077283789,36.94,76903.1,0.0,-0.94453,5e-05,6.62686]
[1779077288824,36.94,76902.75,0.0,-0.94456,5e-05,6.62408]
[1779077292852,36.93,76904.7,0.0,-0.94447,5e-05,6.6329]
[1779077297888,36.93,76906.04,0.0,-0.94441,5e-05,6.63842]
[1779077300910,36.93,76908.9,0.0,-0.94427,5e-05,6.65186]
[1779077301917,36.93,76913.34,0.0,-0.94405,5e-05,6.67352]
[1779077306952,36.93,76911.91,0.0,-0.94414,5e-05,6.6649]
[1779077310980,36.92,76914.4,0.0,-0.94402,5e-05,6.67606]
[1779077314001,36.92,76917.31,0.0,-0.94391,5e-05,6.68568]
[1779077319036,36.92,76918.67,0.0,-0.94386,5e-05,6.69072]
[1779077324071,36.92,76918.57,0.0,-0.94388,5e-05,6.68873]
[1779077327092,36.92,76924.7,0.0,-0.94356,5e-05,6.71885]
[1779077328099,36.92,76927.73,0.0,-0.94341,5e-05,6.73388]
[1779077329106,36.92,76924.73,0.0,-0.94356,5e-05,6.71893]
[1779077330113,36.91,76921.08,0.0,-0.94375,5e-05,6.70061]
[1779077335148,36.91,76922.56,0.0,-0.94368,5e-05,6.70751]
[1779077340183,36.91,76921.37,0.0,-0.94374,5e-05,6.70174]
[1779077343204,36.91,76919.04,0.0,-0.94386,5e-05,6.6903]
[1779077345218,36.91,76916.02,0.0,-0.94402,5e-05,6.67548]
[1779077350253,36.92,76914.92,0.0,-0.94407,5e-05,6.67053]
[1779077355288,36.92,76915.5,0.0,-0.94403,5e-05,6.67386]
[1779077359316,36.92,76920.05,0.0,-0.9438,5e-05,6.69631]
[1779077362337,36.92,76922.21,0.0,-0.94369,5e-05,6.7071]
[1779077365358,36.92,76925.22,0.0,-0.94353,5e-05,6.72209]
[1779077370393,36.92,76926.58,0.0,-0.94346,5e-05,6.72872]
[1779077375428,36.92,76926.49,0.0,-0.9435,5e-05,6.72431]
[1779077380463,36.92,76929.73,0.0,-0.94333,5e-05,6.74025]
[1779077385498,36.92,76936.74,0.0,-0.94297,5e-05,6.77476]
[1779077386505,36.91,76941.82,0.0,-0.9427,5e-05,6.79996]
[1779077387512,36.91,76948.99,0.0,-0.94232,5e-05,6.8358]
[1779077392547,36.92,76948.83,0.0,-0.94233,5e-05,6.83525]
[1779077397583,36.92,76948.51,0.0,-0.94234,5e-05,6.83379]
[1779077400605,36.92,76950.7,0.0,-0.94223,5e-05,6.84479]
[1779077403625,36.92,76954.9,0.0,-0.94201,5e-05,6.86569]
[1779077404632,36.92,76957.75,0.0,-0.94186,5e-05,6.88001]
[1779077406646,36.91,76962.11,0.0,-0.94163,5e-05,6.90185]
[1779077411685,36.91,76962.68,0.0,-0.9416,5e-05,6.90412]
[1779077412692,36.91,76960.45,0.0,-0.94172,5e-05,6.89276]
[1779077415715,36.91,76956.28,0.0,-0.94195,5e-05,6.87148]
[1779077416131,36.91,76956.28,0.0,-0.94195,5e-05,6.87148]
[1779077417814,36.91,76954.52,0.0,-0.94204,5e-05,6.86246]
[1779077417855,36.91,76954.11,0.0,-0.94207,5e-05,6.86]
[1779077421757,36.91,76945.09,0.0,-0.94255,5e-05,6.8145]
[1779077422764,36.91,76942.23,0.0,-0.9427,5e-05,6.80001]
[1779077423771,36.91,76940.75,0.0,-0.94278,5e-05,6.79252]
[1779077428806,36.91,76939.93,0.0,-0.94283,5e-05,6.788]
[1779077429820,36.91,76939.93,0.0,-0.94283,5e-05,6.788]
[1779077429921,36.91,76939.54,0.0,-0.94285,5e-05,6.78581]
[1779077436862,36.91,76940.2,0.0,-0.94286,5e-05,6.78369]
[1779077441897,36.9,76940.65,0.0,-0.94285,5e-05,6.7849]
[1779077446932,36.9,76940.62,0.0,-0.94286,5e-05,6.78377]
[1779077449962,36.9,76934.38,0.0,-0.94319,5e-05,6.75209]
[1779077450964,36.9,76931.42,0.0,-0.94335,5e-05,6.73725]
[1779077453985,36.9,76933.46,0.0,-0.94325,5e-05,6.74715]
[1779077459028,36.9,76932.71,0.0,-0.94329,5e-05,6.74298]
[1779077460028,36.9,76926.08,0.0,-0.94364,5e-05,6.70995]
[1779077462044,36.9,76925.54,0.0,-0.94367,5e-05,6.70691]
[1779077467077,36.9,76924.67,0.0,-0.94371,5e-05,6.70275]
[1779077472114,36.9,76924.09,0.0,-0.94374,5e-05,6.70008]
[1779077475135,36.9,76919.62,0.0,-0.94397,5e-05,6.67812]
[1779077480170,36.9,76917.93,0.0,-0.94406,5e-05,6.66947]
[1779077486070,36.9,76916.48,0.0,-0.94414,5e-05,6.66208]
[1779077495277,36.9,76916.37,0.0,-0.94418,5e-05,6.65718]
[1779077500312,36.9,76917.24,0.0,-0.94413,5e-05,6.66128]
[1779077505347,36.9,76913.35,0.0,-0.94434,5e-05,6.64182]
[1779077509794,36.9,76913.28,0.0,-0.94434,5e-05,6.64145]
[1779077510045,36.9,76913.28,0.0,-0.94434,5e-05,6.64145]
[1779077510139,36.89,76913.33,0.0,-0.94434,5e-05,6.64156]
[1779077510382,36.89,76921.68,0.0,-0.94391,5e-05,6.68283]
[1779077511389,36.9,76928.46,0.0,-0.94356,5e-05,6.71653]
[1779077513684,36.9,76928.84,0.0,-0.94354,5e-05,6.71842]
[1779077514483,36.9,76929.52,0.0,-0.9435,5e-05,6.7218]
[1779077514533,36.9,76929.52,0.0,-0.9435,5e-05,6.7218]
[1779077514576,36.9,76929.52,0.0,-0.9435,5e-05,6.7218]
[1779077517431,36.89,76938.15,0.0,-0.94305,5e-05,6.76463]
[1779077518808,36.89,76938.15,0.0,-0.94305,5e-05,6.76463]
[1779077518860,36.89,76938.15,0.0,-0.94305,5e-05,6.76463]
[1779077519059,36.89,76938.15,0.0,-0.94305,5e-05,6.76463]
[1779077519160,36.89,76942.71,0.0,-0.94282,5e-05,6.78709]
[1779077519764,36.89,76942.71,0.0,-0.94282,5e-05,6.78709]
[1779077519813,36.89,76942.71,0.0,-0.94282,5e-05,6.78709]
[1779077519869,36.89,76942.71,0.0,-0.94282,5e-05,6.78709]
[1779077519970,36.89,76941.26,0.0,-0.94289,5e-05,6.77969]
[1779077522177,36.89,76941.45,0.0,-0.94288,5e-05,6.78064]
[1779077522307,36.89,76940.76,0.0,-0.94292,5e-05,6.77704]
[1779077522466,36.89,76940.71,0.0,-0.94293,5e-05,6.77664]
[1779077527537,36.89,76943.77,0.0,-0.94277,5e-05,6.79135]
[1779077527564,36.89,76943.77,0.0,-0.94277,5e-05,6.79135]
[1779077527588,36.89,76943.77,0.0,-0.94277,5e-05,6.79135]
[1779077527874,36.89,76943.77,0.0,-0.94277,5e-05,6.79135]
[1779077528059,36.89,76943.77,0.0,-0.94277,5e-05,6.79135]
[1779077531856,36.89,76944.64,0.0,-0.94273,5e-05,6.79493]
[1779077531880,36.89,76944.64,0.0,-0.94273,5e-05,6.79493]
[1779077532057,36.89,76944.64,0.0,-0.94273,5e-05,6.79493]
[1779077532058,36.89,76939.92,0.0,-0.94299,5e-05,6.77105]
[1779077532302,36.89,76939.92,0.0,-0.94299,5e-05,6.77105]
[1779077532306,36.89,76939.92,0.0,-0.94299,5e-05,6.77105]
[1779077532563,36.89,76939.92,0.0,-0.94299,5e-05,6.77105]
[1779077538578,36.89,76938.96,0.0,-0.94304,5e-05,6.76574]
[1779077540413,36.89,76937.87,0.0,-0.9431,5e-05,6.76023]
[1779077540464,36.89,76937.87,0.0,-0.9431,5e-05,6.76023]
[1779077540561,36.89,76937.87,0.0,-0.9431,5e-05,6.76023]
[1779077542252,36.89,76938.09,0.0,-0.94309,5e-05,6.76119]
[1779077542308,36.89,76938.09,0.0,-0.94309,5e-05,6.76119]
[1779077542351,36.89,76938.09,0.0,-0.94309,5e-05,6.76119]
[1779077542614,36.89,76937.22,0.0,-0.94314,5e-05,6.75678]
[1779077545045,36.89,76936.55,0.0,-0.94317,5e-05,6.75337]
[1779077545058,36.89,76936.55,0.0,-0.94317,5e-05,6.75337]
[1779077545146,36.89,76936.71,0.0,-0.94316,5e-05,6.75404]
[1779077547812,36.89,76937.03,0.0,-0.94315,5e-05,6.75556]
[1779077547865,36.89,76937.03,0.0,-0.94315,5e-05,6.75556]
[1779077548059,36.89,76937.03,0.0,-0.94315,5e-05,6.75556]
[1779077549396,36.89,76937.33,0.0,-0.94313,5e-05,6.7569]
[1779077549444,36.89,76937.33,0.0,-0.94313,5e-05,6.7569]
[1779077549563,36.89,76937.33,0.0,-0.94313,5e-05,6.7569]
[1779077549665,36.89,76936.7,0.0,-0.94317,5e-05,6.75367]
[1779077553469,36.89,76936.92,0.0,-0.94319,5e-05,6.75066]
[1779077553521,36.89,76936.92,0.0,-0.94319,5e-05,6.75066]
[1779077553562,36.89,76936.92,0.0,-0.94319,5e-05,6.75066]
[1779077554785,36.89,76937.57,0.0,-0.94316,5e-05,6.75382]
[1779077554808,36.89,76937.57,0.0,-0.94316,5e-05,6.75382]
[1779077554832,36.89,76937.57,0.0,-0.94316,5e-05,6.75382]
[1779077554886,36.89,76936.97,0.0,-0.94319,5e-05,6.75074]
[1779077556718,36.89,76937.09,0.0,-0.94318,5e-05,6.75126]
[1779077556810,36.89,76937.09,0.0,-0.94318,5e-05,6.75126]
[1779077556819,36.89,76940.47,0.0,-0.94301,5e-05,6.76802]
[1779077561046,36.88,76941.61,0.0,-0.94295,5e-05,6.7733]
[1779077561059,36.88,76941.61,0.0,-0.94295,5e-05,6.7733]
[1779077561672,36.88,76943.04,0.0,-0.94288,5e-05,6.78019]
[1779077561749,36.88,76943.04,0.0,-0.94288,5e-05,6.78019]
[1779077561808,36.88,76943.04,0.0,-0.94288,5e-05,6.78019]
[1779077561884,36.88,76943.32,0.0,-0.94286,5e-05,6.78158]
[1779077563288,36.88,76943.41,0.0,-0.94286,5e-05,6.7819]
[1779077568251,36.88,76941.4,0.0,-0.94297,5e-05,6.77109]
[1779077568303,36.88,76940.17,0.0,-0.94304,5e-05,6.76476]
[1779077568312,36.88,76940.17,0.0,-0.94304,5e-05,6.76476]
[1779077568850,36.88,76940.17,0.0,-0.94304,5e-05,6.76476]
[1779077568865,36.88,76940.17,0.0,-0.94304,5e-05,6.76476]
[1779077569058,36.88,76940.17,0.0,-0.94304,5e-05,6.76476]
[1779077569148,36.88,76939.7,0.0,-0.94307,5e-05,6.76207]
[1779077574841,36.88,76939.88,0.0,-0.94307,5e-05,6.76217]
[1779077576391,36.88,76940.56,0.0,-0.94303,5e-05,6.76539]
[1779077576443,36.88,76940.56,0.0,-0.94303,5e-05,6.76539]
[1779077576560,36.88,76940.56,0.0,-0.94303,5e-05,6.76539]
[1779077577229,36.88,76940.56,0.0,-0.94303,5e-05,6.76539]
[1779077577272,36.88,76939.6,0.0,-0.94309,5e-05,6.76044]
[1779077577307,36.88,76939.6,0.0,-0.94309,5e-05,6.76044]
[1779077577862,36.88,76939.34,0.0,-0.9431,5e-05,6.75897]
[1779077579808,36.88,76939.77,0.0,-0.94308,5e-05,6.76095]
[1779077584158,36.88,76940.73,0.0,-0.94304,5e-05,6.76508]
[1779077584169,36.88,76940.73,0.0,-0.94304,5e-05,6.76508]
[1779077584310,36.88,76939.89,0.0,-0.94309,5e-05,6.76053]
[1779077584745,36.88,76939.89,0.0,-0.94309,5e-05,6.76053]
[1779077584795,36.88,76939.89,0.0,-0.94309,5e-05,6.76053]
[1779077584809,36.88,76939.89,0.0,-0.94309,5e-05,6.76053]
[1779077584913,36.88,76939.66,0.0,-0.9431,5e-05,6.75938]
[1779077589172,36.87,76942.78,0.0,-0.94294,5e-05,6.77445]
[1779077589224,36.87,76942.78,0.0,-0.94294,5e-05,6.77445]
[1779077589313,36.87,76943.87,0.0,-0.94289,5e-05,6.77951]
[1779077589862,36.87,76943.87,0.0,-0.94289,5e-05,6.77951]
[1779077590060,36.87,76943.87,0.0,-0.94289,5e-05,6.77951]
[1779077591635,36.87,76943.69,0.0,-0.9429,5e-05,6.77839]
[1779077591639,36.87,76943.69,0.0,-0.9429,5e-05,6.77839]
[1779077591810,36.87,76943.69,0.0,-0.9429,5e-05,6.77839]
[1779077591964,36.87,76945.47,0.0,-0.94281,5e-05,6.78708]
[1779077592969,36.87,76948.78,0.0,-0.94264,5e-05,6.80321]
[1779077593638,36.87,76948.78,0.0,-0.94264,5e-05,6.80321]
[1779077593772,36.87,76948.78,0.0,-0.94264,5e-05,6.80321]
[1779077593811,36.87,76948.78,0.0,-0.94264,5e-05,6.80321]
[1779077593976,36.87,76954.17,0.0,-0.94235,5e-05,6.83009]
[1779077595334,36.87,76955.64,0.0,-0.94228,5e-05,6.83747]
[1779077595424,36.87,76955.64,0.0,-0.94228,5e-05,6.83747]
[1779077595561,36.87,76955.64,0.0,-0.94228,5e-05,6.83747]
[1779077595990,36.87,76955.66,0.0,-0.94228,5e-05,6.83755]
[1779077601034,36.87,76956.59,0.0,-0.94223,5e-05,6.84215]
[1779077601853,36.87,76956.59,0.0,-0.94223,5e-05,6.84215]
[1779077601895,36.87,76956.59,0.0,-0.94223,5e-05,6.84215]
[1779077602059,36.87,76956.59,0.0,-0.94223,5e-05,6.84215]
[1779077602790,36.87,76956.57,0.0,-0.94223,5e-05,6.84202]
[1779077602810,36.87,76956.57,0.0,-0.94223,5e-05,6.84202]
[1779077602841,36.87,76956.57,0.0,-0.94223,5e-05,6.84202]
[1779077603049,36.87,76956.5,0.0,-0.94223,5e-05,6.84163]
[1779077606274,36.87,76956.69,0.0,-0.94222,5e-05,6.84249]
[1779077606313,36.87,76956.25,0.0,-0.94225,5e-05,6.84022]
[1779077606326,36.87,76956.25,0.0,-0.94225,5e-05,6.84022]
[1779077607076,36.87,76959.18,0.0,-0.94209,5e-05,6.85489]
[1779077608519,36.87,76960.86,0.0,-0.942,5e-05,6.86325]
[1779077608567,36.87,76960.86,0.0,-0.942,5e-05,6.86325]
[1779077608809,36.87,76960.86,0.0,-0.942,5e-05,6.86325]
[1779077609090,36.87,76961.72,0.0,-0.94196,5e-05,6.86746]
[1779077614125,36.87,76961.71,0.0,-0.942,5e-05,6.86284]
[1779077618188,36.87,76967.41,0.0,-0.9417,5e-05,6.89107]
[1779077618872,36.87,76967.41,0.0,-0.9417,5e-05,6.89107]
[1779077618921,36.87,76967.41,0.0,-0.9417,5e-05,6.89107]
[1779077619062,36.87,76967.41,0.0,-0.9417,5e-05,6.89107]
[1779077621361,36.87,76968.48,0.0,-0.94165,5e-05,6.89598]
[1779077621414,36.87,76968.48,0.0,-0.94165,5e-05,6.89598]
[1779077621569,36.87,76968.48,0.0,-0.94165,5e-05,6.89598]
[1779077622204,36.87,76968.44,0.0,-0.94165,5e-05,6.89562]
[1779077627239,36.86,76969.19,0.0,-0.94162,5e-05,6.89859]
[1779077628448,36.86,76970.11,0.0,-0.94157,5e-05,6.90307]
[1779077628496,36.86,76970.11,0.0,-0.94157,5e-05,6.90307]
[1779077628560,36.86,76970.11,0.0,-0.94157,5e-05,6.90307]
[1779077629882,36.86,76969.79,0.0,-0.94159,5e-05,6.90127]
[1779077629932,36.86,76969.79,0.0,-0.94159,5e-05,6.90127]
[1779077630063,36.86,76969.79,0.0,-0.94159,5e-05,6.90127]
[1779077630260,36.86,76969.98,0.0,-0.94158,5e-05,6.90206]
[1779077635029,36.86,76969.46,0.0,-0.94162,5e-05,6.8987]
[1779077635060,36.86,76969.46,0.0,-0.94162,5e-05,6.8987]
[1779077637745,36.86,76968.38,0.0,-0.94168,5e-05,6.89278]
[1779077637768,36.86,76968.38,0.0,-0.94168,5e-05,6.89278]
[1779077637808,36.86,76968.38,0.0,-0.94168,5e-05,6.89278]
[1779077638316,36.86,76966.95,0.0,-0.94176,5e-05,6.88542]
[1779077641615,36.86,76967.2,0.0,-0.94175,5e-05,6.88643]
[1779077641809,36.86,76967.2,0.0,-0.94175,5e-05,6.88643]
[1779077644028,36.86,76967.6,0.0,-0.94173,5e-05,6.88819]
[1779077644058,36.86,76967.6,0.0,-0.94173,5e-05,6.88819]
[1779077644087,36.86,76967.6,0.0,-0.94173,5e-05,6.88819]
[1779077644320,36.86,76967.6,0.0,-0.94173,5e-05,6.88819]
[1779077644128,36.86,76971.75,0.0,-0.94151,5e-05,6.90882]
[1779077644381,36.86,76971.75,0.0,-0.94151,5e-05,6.90882]
[1779077644513,36.86,76971.75,0.0,-0.94151,5e-05,6.90882]
[1779077644562,36.86,76971.75,0.0,-0.94151,5e-05,6.90882]
[1779077644662,36.86,76972.71,0.0,-0.94146,5e-05,6.91368]
[1779077647379,36.86,76976.74,0.0,-0.94125,5e-05,6.93347]
[1779077648391,36.86,76986.2,0.0,-0.94074,5e-05,6.98126]
[1779077649394,36.86,76994.93,0.0,-0.94027,5e-05,7.02579]
[1779077651291,36.86,76994.93,0.0,-0.94027,5e-05,7.02579]
[1779077651341,36.86,76996.62,0.0,-0.94018,5e-05,7.03435]
[1779077652239,36.86,76996.62,0.0,-0.94018,5e-05,7.03435]
[1779077653691,36.86,76995.15,0.0,-0.94026,5e-05,7.02642]
[1779077653740,36.86,76995.15,0.0,-0.94026,5e-05,7.02642]
[1779077653808,36.86,76995.15,0.0,-0.94026,5e-05,7.02642]
[1779077653838,36.86,76994.74,0.0,-0.94029,5e-05,7.02392]
[1779077659463,36.85,76994.58,0.0,-0.94032,5e-05,7.02077]
[1779077664498,36.85,76996.95,0.0,-0.94022,5e-05,7.03094]
[1779077667527,36.84,76991.77,0.0,-0.94051,5e-05,7.00341]
[1779077669515,36.84,76992.34,0.0,-0.94048,5e-05,7.00636]
[1779077669560,36.84,76992.34,0.0,-0.94048,5e-05,7.00636]
[1779077671191,36.84,76992.36,0.0,-0.94048,5e-05,7.0065]
[1779077671243,36.84,76992.36,0.0,-0.94048,5e-05,7.0065]
[1779077671311,36.84,76992.36,0.0,-0.94048,5e-05,7.0065]
[1779077671292,36.84,76992.28,0.0,-0.94051,5e-05,7.00224]
[1779077672309,36.84,76992.28,0.0,-0.94051,5e-05,7.00224]
[1779077675958,36.84,76989.55,0.0,-0.94066,5e-05,6.98846]
[1779077675997,36.84,76989.55,0.0,-0.94066,5e-05,6.98846]
[1779077676061,36.84,76989.55,0.0,-0.94066,5e-05,6.98846]
[1779077676162,36.84,76987.81,0.0,-0.94075,5e-05,6.97975]
[1779077678582,36.85,76987.79,0.0,-0.94075,5e-05,6.97972]
[1779077678634,36.85,76987.79,0.0,-0.94075,5e-05,6.97972]
[1779077678811,36.85,76987.79,0.0,-0.94075,5e-05,6.97972]
[1779077681762,36.85,76988.94,0.0,-0.94069,5e-05,6.98583]
[1779077681814,36.85,76988.94,0.0,-0.94069,5e-05,6.98583]
[1779077682159,36.85,76988.94,0.0,-0.94069,5e-05,6.98583]
[1779077682321,36.85,76988.94,0.0,-0.94069,5e-05,6.98583]
[1779077682261,36.85,76991.1,0.0,-0.94057,5e-05,6.99696]
[1779077687666,36.85,76991.35,0.0,-0.94055,5e-05,6.99858]
[1779077688390,36.85,76991.35,0.0,-0.94055,5e-05,6.99858]
[1779077688442,36.85,76991.35,0.0,-0.94055,5e-05,6.99858]
[1779077688560,36.85,76991.35,0.0,-0.94055,5e-05,6.99858]
[1779077690254,36.85,76991.66,0.0,-0.94053,5e-05,7.00023]
[1779077690305,36.85,76991.66,0.0,-0.94053,5e-05,7.00023]
[1779077690355,36.85,76991.33,0.0,-0.94055,5e-05,6.9987]
[1779077690561,36.85,76991.33,0.0,-0.94055,5e-05,6.9987]
[1779077694150,36.85,76986.56,0.0,-0.9408,5e-05,6.9748]
[1779077695480,36.85,76986.54,0.0,-0.9408,5e-05,6.9747]
[1779077695532,36.85,76986.54,0.0,-0.9408,5e-05,6.9747]
[1779077695563,36.85,76986.54,0.0,-0.9408,5e-05,6.9747]
[1779077695722,36.85,76987.1,0.0,-0.94077,5e-05,6.97767]
[1779077698743,36.85,76984.16,0.0,-0.94093,5e-05,6.96307]
[1779077701781,36.85,76986.04,0.0,-0.94082,5e-05,6.97289]
[1779077701809,36.85,76986.04,0.0,-0.94082,5e-05,6.97289]
[1779077701892,36.85,76986.04,0.0,-0.94082,5e-05,6.97289]
[1779077702242,36.85,76986.04,0.0,-0.94082,5e-05,6.97289]
[1779077702316,36.85,76986.04,0.0,-0.94082,5e-05,6.97289]
[1779077702343,36.85,76984.72,0.0,-0.94089,5e-05,6.96643]
[1779077702771,36.85,76981.01,0.0,-0.94109,5e-05,6.94759]
[1779077704787,36.85,76984.26,0.0,-0.94091,5e-05,6.9644]
[1779077707151,36.85,76983.58,0.0,-0.94095,5e-05,6.96108]
[1779077707199,36.85,76983.58,0.0,-0.94095,5e-05,6.96108]
[1779077707315,36.85,76983.58,0.0,-0.94095,5e-05,6.96108]
[1779077707298,36.85,76980.69,0.0,-0.9411,5e-05,6.94672]
[1779077707806,36.85,76980.91,0.0,-0.94109,5e-05,6.94783]
[1779077712841,36.85,76982.34,0.0,-0.941,5e-05,6.9559]
[1779077714474,36.85,76983.42,0.0,-0.94094,5e-05,6.96153]
[1779077714526,36.85,76983.42,0.0,-0.94094,5e-05,6.96153]
[1779077714564,36.85,76983.42,0.0,-0.94094,5e-05,6.96153]
[1779077714855,36.85,76982.58,0.0,-0.94099,5e-05,6.95741]
[1779077716869,36.85,76978.73,0.0,-0.94119,5e-05,6.93817]
[1779077717876,36.85,76975.89,0.0,-0.94134,5e-05,6.92364]
[1779077721904,36.85,76971.62,0.0,-0.94158,5e-05,6.90167]
[1779077722748,36.85,76971.62,0.0,-0.94158,5e-05,6.90167]
[1779077722798,36.85,76971.62,0.0,-0.94158,5e-05,6.90167]
[1779077722810,36.85,76971.62,0.0,-0.94158,5e-05,6.90167]
[1779077722911,36.85,76971.23,0.0,-0.9416,5e-05,6.89964]
[1779077727946,36.86,76969.49,0.0,-0.94168,5e-05,6.89171]
[1779077731269,36.86,76970.06,0.0,-0.94165,5e-05,6.89504]
[1779077731312,36.86,76970.06,0.0,-0.94165,5e-05,6.89504]
[1779077731338,36.86,76970.2,0.0,-0.94167,5e-05,6.89174]
[1779077737009,36.86,76970.27,0.0,-0.94166,5e-05,6.89234]
[1779077737510,36.86,76970.27,0.0,-0.94166,5e-05,6.89234]
[1779077737561,36.86,76970.27,0.0,-0.94166,5e-05,6.89234]
[1779077737562,36.86,76970.27,0.0,-0.94166,5e-05,6.89234]
[1779077738016,36.86,76969.73,0.0,-0.94169,5e-05,6.88954]
[1779077741347,36.86,76971.55,0.0,-0.9416,5e-05,6.8986]
[1779077742010,36.86,76973.8,0.0,-0.94148,5e-05,6.9099]
[1779077742066,36.86,76973.8,0.0,-0.94148,5e-05,6.9099]
[1779077742147,36.86,76974.79,0.0,-0.94142,5e-05,6.915]
[1779077744309,36.86,76975.18,0.0,-0.9414,5e-05,6.91697]
[1779077744410,36.86,76975.3,0.0,-0.94139,5e-05,6.91793]
[1779077749093,36.86,76980.73,0.0,-0.94109,5e-05,6.94613]
[1779077749495,36.86,76980.73,0.0,-0.94109,5e-05,6.94613]
[1779077749562,36.86,76980.73,0.0,-0.94109,5e-05,6.94613]
[1779077749587,36.86,76980.73,0.0,-0.94109,5e-05,6.94613]
[1779077750100,36.86,76985.58,0.0,-0.94083,5e-05,6.97093]
[1779077752316,36.86,76986.06,0.0,-0.9408,5e-05,6.9735]
[1779077752358,36.86,76985.01,0.0,-0.94086,5e-05,6.96833]
[1779077756769,36.86,76984.23,0.0,-0.9409,5e-05,6.96464]
[1779077756808,36.86,76984.23,0.0,-0.9409,5e-05,6.96464]
[1779077757131,36.86,76984.23,0.0,-0.9409,5e-05,6.96464]
[1779077757150,36.86,76979.93,0.0,-0.94113,5e-05,6.943]
[1779077761178,36.86,76981.91,0.0,-0.94102,5e-05,6.95353]
[1779077762185,36.86,76987.22,0.0,-0.94073,5e-05,6.98064]
[1779077767220,36.86,76986.59,0.0,-0.94076,5e-05,6.97779]
[1779077772255,36.86,76986.17,0.0,-0.94078,5e-05,6.97606]
[1779077775276,36.86,76989.55,0.0,-0.94059,5e-05,6.99348]
[1779077778297,36.86,76991.68,0.0,-0.94047,5e-05,7.00447]
[1779077783332,36.86,76991.05,0.0,-0.94051,5e-05,7.00146]
[1779077788367,36.86,76990.21,0.0,-0.94055,5e-05,6.99739]
[1779077793402,36.87,76989.28,0.0,-0.94063,5e-05,6.98898]
[1779077795416,36.87,76987.04,0.0,-0.94075,5e-05,6.97769]
[1779077799444,36.87,76983.87,0.0,-0.94091,5e-05,6.96193]
[1779077802467,36.87,76981.88,0.0,-0.94102,5e-05,6.95219]
[1779077803474,36.87,76979.43,0.0,-0.94115,5e-05,6.93988]
[1779077806498,36.87,76976.59,0.0,-0.9413,5e-05,6.92591]
[1779077807544,36.87,76963.68,0.0,-0.94199,5e-05,6.86057]
[1779077808513,36.87,76951.76,0.0,-0.94262,5e-05,6.80055]
[1779077809520,36.87,76947.43,0.0,-0.94285,5e-05,6.77865]
[1779077813600,36.87,76947.08,0.0,-0.94288,5e-05,6.7764]
[1779077813652,36.87,76947.08,0.0,-0.94288,5e-05,6.7764]
[1779077814555,36.87,76950.6,0.0,-0.94269,5e-05,6.79367]
[1779077815570,36.87,76950.6,0.0,-0.94269,5e-05,6.79367]
[1779077815589,36.86,76952.52,0.0,-0.9426,5e-05,6.80309]
[1779077818583,36.86,76955.05,0.0,-0.94247,5e-05,6.81507]
[1779077823618,36.86,76954.93,0.0,-0.94248,5e-05,6.81368]
[1779077825632,36.86,76952.87,0.0,-0.94259,5e-05,6.80321]
[1779077827646,36.86,76955.84,0.0,-0.94244,5e-05,6.81795]
[1779077832681,36.86,76954.07,0.0,-0.94254,5e-05,6.80856]
[1779077836710,36.86,76951.63,0.0,-0.94267,5e-05,6.79598]
[1779077839731,36.86,76953.57,0.0,-0.94258,5e-05,6.80484]
[1779077840738,36.86,76951.33,0.0,-0.9427,5e-05,6.79331]
[1779077843759,36.85,76948.75,0.0,-0.94284,5e-05,6.77955]
[1779077848796,36.85,76949.34,0.0,-0.94283,5e-05,6.78117]
[1779077853831,36.85,76949.55,0.0,-0.94286,5e-05,6.77694]
[1779077858866,36.85,76949.49,0.0,-0.94288,5e-05,6.77519]
[1779077863913,36.84,76949.07,0.0,-0.94292,5e-05,6.7716]
[1779077868948,36.84,76949.86,0.0,-0.94289,5e-05,6.77403]
[1779077873983,36.84,76948.87,0.0,-0.94296,5e-05,6.76753]
[1779077874992,36.84,76943.18,0.0,-0.94326,5e-05,6.73882]
[1779077875997,36.83,76935.03,0.0,-0.94369,5e-05,6.69801]
[1779077877004,36.83,76935.02,0.0,-0.94369,5e-05,6.69782]
[1779077881034,36.83,76932.31,0.0,-0.94384,5e-05,6.68388]
[1779077886069,36.83,76932.04,0.0,-0.94386,5e-05,6.68211]
[1779077891106,36.83,76931.93,0.0,-0.94387,5e-05,6.68117]
[1779077896141,36.83,76932.06,0.0,-0.94387,5e-05,6.68143]
[1779077900169,36.83,76922.3,0.0,-0.94437,5e-05,6.63282]
[1779077901176,36.83,76916.61,0.0,-0.94467,5e-05,6.60452]
[1779077902183,36.83,76916.54,0.0,-0.94467,5e-05,6.60422]
[1779077907218,36.83,76917.61,0.0,-0.94462,5e-05,6.60925]
[1779077910082,36.83,76917.64,0.0,-0.94462,5e-05,6.60946]
[1779077910354,36.83,76915.45,0.0,-0.94473,5e-05,6.59873]
[1779077913260,36.83,76912.89,0.0,-0.94489,5e-05,6.58211]
[1779077915274,36.83,76916.02,0.0,-0.94473,5e-05,6.59717]
[1779077916281,36.83,76919.05,0.0,-0.94458,5e-05,6.61193]
[1779077921316,36.83,76918.92,0.0,-0.94459,5e-05,6.61063]
[1779077926351,36.83,76917.49,0.0,-0.94467,5e-05,6.60326]
[1779077928365,36.83,76921.39,0.0,-0.94447,5e-05,6.62258]
[1779077929372,36.83,76924.81,0.0,-0.94429,5e-05,6.63958]
[1779077930379,36.83,76928.34,0.0,-0.94411,5e-05,6.65712]
[1779077931386,36.83,76930.44,0.0,-0.944,5e-05,6.66755]
[1779077936421,36.83,76932.67,0.0,-0.94388,5e-05,6.67867]
[1779077937034,36.83,76932.67,0.0,-0.94388,5e-05,6.67867]
[1779077940073,36.83,76933.26,0.0,-0.94385,5e-05,6.68157]
[1779077940412,36.83,76933.26,0.0,-0.94385,5e-05,6.68157]
[1779077941568,36.83,76934.98,0.0,-0.94376,5e-05,6.69012]
[1779077942464,36.83,76933.96,0.0,-0.94382,5e-05,6.68504]
[1779077943584,36.83,76933.96,0.0,-0.94382,5e-05,6.68504]
[1779077949513,36.83,76935.03,0.0,-0.94376,5e-05,6.6905]
[1779077954039,36.83,76935.51,0.0,-0.94373,5e-05,6.69297]
[1779077954060,36.83,76935.51,0.0,-0.94373,5e-05,6.69297]
[1779077955200,36.83,76937.87,0.0,-0.94361,5e-05,6.70473]
[1779077955249,36.83,76937.87,0.0,-0.94361,5e-05,6.70473]
[1779077955555,36.83,76941.74,0.0,-0.94341,5e-05,6.72399]
[1779077957290,36.83,76944.0,0.0,-0.94329,5e-05,6.73524]
[1779077957311,36.83,76944.0,0.0,-0.94329,5e-05,6.73524]
[1779077962605,36.83,76948.51,0.0,-0.94306,5e-05,6.75725]
[1779077965176,36.83,76948.38,0.0,-0.94307,5e-05,6.75638]
[1779077965312,36.83,76948.38,0.0,-0.94307,5e-05,6.75638]
[1779077965625,36.83,76948.38,0.0,-0.94307,5e-05,6.75638]
[1779077965626,36.83,76949.04,0.0,-0.94304,5e-05,6.75956]
[1779077965808,36.83,76949.04,0.0,-0.94304,5e-05,6.75956]
[1779077971668,36.82,76948.71,0.0,-0.94309,5e-05,6.75333]
[1779077973640,36.82,76948.71,0.0,-0.94309,5e-05,6.75333]
[1779077973807,36.82,76950.05,0.0,-0.94302,5e-05,6.75977]
[1779077979724,36.82,76948.0,0.0,-0.94314,5e-05,6.74883]
[1779077982209,36.82,76948.59,0.0,-0.94311,5e-05,6.75167]
[1779077982311,36.82,76948.59,0.0,-0.94311,5e-05,6.75167]
[1779077982797,36.82,76948.62,0.0,-0.94311,5e-05,6.75157]
[1779077982808,36.82,76948.62,0.0,-0.94311,5e-05,6.75157]
[1779077982898,36.82,76947.89,0.0,-0.94315,5e-05,6.74793]
[1779077989420,36.82,76947.88,0.0,-0.94315,5e-05,6.7473]
[1779077989565,36.82,76947.88,0.0,-0.94315,5e-05,6.7473]
[1779077989637,36.82,76941.07,0.0,-0.94351,5e-05,6.71312]
[1779077994829,36.82,76938.18,0.0,-0.94367,5e-05,6.69849]
[1779077998251,36.82,76937.94,0.0,-0.94368,5e-05,6.6972]
[1779077998313,36.82,76937.94,0.0,-0.94368,5e-05,6.6972]
[1779077998529,36.82,76937.94,0.0,-0.94368,5e-05,6.6972]
[1779077998562,36.82,76937.94,0.0,-0.94368,5e-05,6.6972]
[1779077998585,36.82,76939.88,0.0,-0.94358,5e-05,6.70674]
[1779078004446,36.82,76937.24,0.0,-0.94372,5e-05,6.69332]
[1779078004563,36.82,76937.24,0.0,-0.94372,5e-05,6.69332]
[1779078004651,36.82,76932.03,0.0,-0.944,5e-05,6.66707]
[1779078008927,36.81,76926.34,0.0,-0.9443,5e-05,6.63799]
[1779078010434,36.81,76926.34,0.0,-0.9443,5e-05,6.63799]
[1779078010561,36.81,76926.34,0.0,-0.9443,5e-05,6.63799]
[1779078010819,36.81,76924.79,0.0,-0.94438,5e-05,6.62982]
[1779078011058,36.81,76924.79,0.0,-0.94438,5e-05,6.62982]
[1779078011084,36.81,76924.39,0.0,-0.94441,5e-05,6.62785]
[1779078011948,36.81,76919.31,0.0,-0.94467,5e-05,6.60254]
[1779078012955,36.81,76912.57,0.0,-0.94502,5e-05,6.56919]
[1779078014725,36.81,76912.1,0.0,-0.94504,5e-05,6.56678]
[1779078014810,36.81,76912.1,0.0,-0.94504,5e-05,6.56678]
[1779078020015,36.81,76910.92,0.0,-0.94511,5e-05,6.56051]
[1779078024070,36.81,76909.68,0.0,-0.94517,5e-05,6.55422]
[1779078024309,36.81,76909.68,0.0,-0.94517,5e-05,6.55422]
[1779078025756,36.81,76908.94,0.0,-0.94521,5e-05,6.55049]
[1779078025810,36.81,76908.94,0.0,-0.94521,5e-05,6.55049]
[1779078026051,36.81,76909.1,0.0,-0.9452,5e-05,6.55124]
[1779078029564,36.81,76910.09,0.0,-0.94515,5e-05,6.556]
[1779078029809,36.81,76909.3,0.0,-0.9452,5e-05,6.55203]
[1779078038135,36.81,76909.31,0.0,-0.94523,5e-05,6.54797]
[1779078043580,36.81,76909.13,0.0,-0.94524,5e-05,6.547]
[1779078043809,36.81,76909.12,0.0,-0.94524,5e-05,6.54693]
[1779078044093,36.81,76909.12,0.0,-0.94524,5e-05,6.54693]
[1779078044311,36.81,76909.12,0.0,-0.94524,5e-05,6.54693]
[1779078044412,36.81,76909.23,0.0,-0.94523,5e-05,6.54747]
[1779078050219,36.81,76908.63,0.0,-0.94526,5e-05,6.54451]
[1779078050779,36.81,76908.63,0.0,-0.94526,5e-05,6.54451]
[1779078050810,36.81,76908.63,0.0,-0.94526,5e-05,6.54451]
[1779078057268,36.81,76909.24,0.0,-0.94523,5e-05,6.54762]
[1779078059914,36.81,76909.51,0.0,-0.94522,5e-05,6.54898]
[1779078060062,36.81,76909.51,0.0,-0.94522,5e-05,6.54898]
[1779078060692,36.81,76909.51,0.0,-0.94522,5e-05,6.54898]
[1779078060809,36.81,76908.31,0.0,-0.94528,5e-05,6.54312]
[1779078061296,36.81,76906.53,0.0,-0.94537,5e-05,6.53442]
[1779078066331,36.81,76904.74,0.0,-0.94546,5e-05,6.52598]
[1779078071366,36.81,76905.13,0.0,-0.94543,5e-05,6.52826]
[1779078073058,36.81,76904.77,0.0,-0.94545,5e-05,6.52658]
[1779078073310,36.81,76904.77,0.0,-0.94545,5e-05,6.52658]
[1779078076401,36.81,76900.6,0.0,-0.94566,5e-05,6.50649]
[1779078077148,36.81,76900.6,0.0,-0.94566,5e-05,6.50649]
[1779078077310,36.81,76900.6,0.0,-0.94566,5e-05,6.50649]
[1779078077408,36.81,76900.23,0.0,-0.94568,5e-05,6.50474]
[1779078080218,36.81,76899.92,0.0,-0.94569,5e-05,6.50341]
[1779078080308,36.81,76899.92,0.0,-0.94569,5e-05,6.50341]
[1779078085467,36.81,76897.28,0.0,-0.94582,5e-05,6.49119]
[1779078088830,36.81,76897.4,0.0,-0.94581,5e-05,6.49185]
[1779078089060,36.81,76897.4,0.0,-0.94581,5e-05,6.49185]
[1779078089494,36.81,76897.36,0.0,-0.94581,5e-05,6.49164]
[1779078090816,36.81,76898.15,0.0,-0.94577,5e-05,6.49548]
[1779078091061,36.81,76898.15,0.0,-0.94577,5e-05,6.49548]
[1779078094529,36.81,76891.44,0.0,-0.94614,5e-05,6.45908]
[1779078095094,36.81,76891.44,0.0,-0.94614,5e-05,6.45908]
[1779078095311,36.81,76891.44,0.0,-0.94614,5e-05,6.45908]
[1779078095919,36.81,76889.65,0.0,-0.94623,5e-05,6.45043]
[1779078096060,36.81,76889.65,0.0,-0.94623,5e-05,6.45043]
[1779078096543,36.82,76889.92,0.0,-0.94621,5e-05,6.45199]
[1779078101578,36.82,76888.82,0.0,-0.94626,5e-05,6.44777]
[1779078106292,36.82,76888.27,0.0,-0.94628,5e-05,6.44589]
[1779078106312,36.82,76888.27,0.0,-0.94628,5e-05,6.44589]
[1779078111421,36.82,76888.49,0.0,-0.94626,5e-05,6.44715]
[1779078111501,36.82,76888.49,0.0,-0.94626,5e-05,6.44715]
[1779078111568,36.82,76888.49,0.0,-0.94626,5e-05,6.44715]
[1779078111649,36.82,76888.7,0.0,-0.94625,5e-05,6.44819]
[1779078118698,36.82,76887.97,0.0,-0.94629,5e-05,6.44452]
[1779078119844,36.82,76887.17,0.0,-0.94633,5e-05,6.44057]
[1779078120069,36.82,76887.17,0.0,-0.94633,5e-05,6.44057]
[1779078120682,36.82,76887.17,0.0,-0.94633,5e-05,6.44057]
[1779078120808,36.82,76887.17,0.0,-0.94633,5e-05,6.44057]
[1779078120712,36.82,76887.39,0.0,-0.94632,5e-05,6.44158]
[1779078124779,36.82,76890.93,0.0,-0.94614,5e-05,6.45848]
[1779078125766,36.82,76894.19,0.0,-0.94598,5e-05,6.47443]
[1779078126001,36.82,76894.19,0.0,-0.94598,5e-05,6.47443]
[1779078126060,36.82,76894.19,0.0,-0.94598,5e-05,6.47443]
[1779078131808,36.82,76895.75,0.0,-0.9459,5e-05,6.48219]
[1779078137850,36.82,76896.98,0.0,-0.94584,5e-05,6.48837]
[1779078143892,36.82,76894.72,0.0,-0.94595,5e-05,6.47745]
[1779078145138,36.82,76894.72,0.0,-0.94595,5e-05,6.47745]
[1779078145313,36.82,76894.72,0.0,-0.94595,5e-05,6.47745]
[1779078146237,36.82,76894.71,0.0,-0.94595,5e-05,6.47745]
[1779078146310,36.82,76894.71,0.0,-0.94595,5e-05,6.47745]
[1779078146338,36.82,76893.95,0.0,-0.94599,5e-05,6.47379]
[1779078150317,36.82,76892.98,0.0,-0.94603,5e-05,6.4692]
[1779078150561,36.82,76892.98,0.0,-0.94603,5e-05,6.4692]
[1779078150646,36.82,76888.6,0.0,-0.94625,5e-05,6.44806]
[1779078155973,36.82,76887.22,0.0,-0.94636,5e-05,6.43713]
[1779078156062,36.82,76887.22,0.0,-0.94636,5e-05,6.43713]
[1779078156156,36.82,76887.3,0.0,-0.94635,5e-05,6.4373]
[1779078158616,36.82,76887.61,0.0,-0.94634,5e-05,6.43858]
[1779078158808,36.82,76887.61,0.0,-0.94634,5e-05,6.43858]
[1779078164032,36.82,76888.58,0.0,-0.94631,5e-05,6.44159]
[1779078165453,36.82,76888.58,0.0,-0.94631,5e-05,6.44159]
[1779078165564,36.82,76888.58,0.0,-0.94631,5e-05,6.44159]
[1779078165623,36.81,76888.8,0.0,-0.9463,5e-05,6.44218]
[1779078169145,36.81,76887.06,0.0,-0.9464,5e-05,6.43325]
[1779078169309,36.81,76887.06,0.0,-0.9464,5e-05,6.43325]
[1779078175550,36.81,76886.45,0.0,-0.94644,5e-05,6.42912]
[1779078175572,36.81,76886.45,0.0,-0.94644,5e-05,6.42912]
[1779078175645,36.81,76881.95,0.0,-0.94667,5e-05,6.40664]
[1779078176761,36.81,76881.95,0.0,-0.94667,5e-05,6.40664]
[1779078176812,36.81,76881.95,0.0,-0.94667,5e-05,6.40664]
[1779078176799,36.81,76876.57,0.0,-0.94694,5e-05,6.38046]
[1779078182158,36.81,76877.02,0.0,-0.94693,5e-05,6.38184]
[1779078185179,36.81,76863.29,0.0,-0.94761,5e-05,6.31533]
[1779078186190,36.81,76851.74,0.0,-0.94818,5e-05,6.26001]
[1779078187195,36.81,76851.04,0.0,-0.94821,5e-05,6.25673]
[1779078189209,36.81,76843.87,0.0,-0.94856,5e-05,6.22272]
[1779078191244,36.81,76841.06,0.0,-0.9487,5e-05,6.20945]
[1779078191312,36.81,76841.06,0.0,-0.9487,5e-05,6.20945]
[1779078195631,36.81,76837.95,0.0,-0.94884,5e-05,6.19533]
[1779078195810,36.81,76837.95,0.0,-0.94884,5e-05,6.19533]
[1779078195646,36.81,76837.74,0.0,-0.94885,5e-05,6.1947]
[1779078197943,36.81,76836.88,0.0,-0.94889,5e-05,6.19081]
[1779078198059,36.81,76836.88,0.0,-0.94889,5e-05,6.19081]
[1779078203308,36.81,76836.4,0.0,-0.9489,5e-05,6.18971]
[1779078204315,36.81,76825.68,0.0,-0.94941,5e-05,6.13923]
[1779078205322,36.81,76819.28,0.0,-0.94971,5e-05,6.10932]
[1779078207336,36.81,76815.57,0.0,-0.94989,5e-05,6.09244]
[1779078208343,36.81,76803.43,0.0,-0.95046,5e-05,6.03593]
[1779078209353,36.82,76798.41,0.0,-0.95069,5e-05,6.01272]
[1779078210360,36.81,76793.31,0.0,-0.95093,5e-05,5.9889]
[1779078213359,36.82,76791.84,0.0,-0.95103,5e-05,5.97864]
[1779078213562,36.82,76791.84,0.0,-0.95103,5e-05,5.97864]
[1779078214099,36.82,76791.38,0.0,-0.95105,5e-05,5.97676]
[1779078214313,36.82,76791.38,0.0,-0.95105,5e-05,5.97676]
[1779078215395,36.82,76792.43,0.0,-0.951,5e-05,5.98175]
[1779078217409,36.82,76786.01,0.0,-0.95129,5e-05,5.95228]
[1779078218416,36.82,76782.7,0.0,-0.95144,5e-05,5.93717]
[1779078219426,36.82,76777.28,0.0,-0.95169,5e-05,5.91241]
[1779078220433,36.82,76772.56,0.0,-0.95191,5e-05,5.89079]
[1779078222883,36.82,76774.54,0.0,-0.95182,5e-05,5.90004]
[1779078222910,36.82,76779.98,0.0,-0.95156,5e-05,5.92575]
[1779078223057,36.82,76779.98,0.0,-0.95156,5e-05,5.92575]
[1779078226476,36.82,76786.25,0.0,-0.95126,5e-05,5.95548]
[1779078227522,36.82,76786.25,0.0,-0.95126,5e-05,5.95548]
[1779078227567,36.82,76786.25,0.0,-0.95126,5e-05,5.95548]
[1779078227577,36.82,76785.33,0.0,-0.9513,5e-05,5.95147]
[1779078228797,36.82,76785.33,0.0,-0.9513,5e-05,5.95147]
[1779078228808,36.82,76785.33,0.0,-0.9513,5e-05,5.95147]
[1779078228838,36.82,76781.54,0.0,-0.95147,5e-05,5.93435]
[1779078231512,36.82,76785.16,0.0,-0.9513,5e-05,5.95157]
[1779078232603,36.82,76785.16,0.0,-0.9513,5e-05,5.95157]
[1779078232810,36.82,76785.16,0.0,-0.9513,5e-05,5.95157]
[1779078232910,36.82,76788.23,0.0,-0.95115,5e-05,5.96619]
[1779078233209,36.82,76788.23,0.0,-0.95115,5e-05,5.96619]
[1779078233311,36.82,76788.23,0.0,-0.95115,5e-05,5.96619]
[1779078238560,36.83,76789.34,0.0,-0.95109,5e-05,5.97211]
[1779078242589,36.83,76781.04,0.0,-0.95147,5e-05,5.93429]
[1779078243131,36.83,76781.04,0.0,-0.95147,5e-05,5.93429]
[1779078243309,36.83,76781.04,0.0,-0.95147,5e-05,5.93429]
[1779078244008,36.83,76778.03,0.0,-0.95161,5e-05,5.92037]
[1779078244063,36.83,76778.03,0.0,-0.95161,5e-05,5.92037]
[1779078244603,36.83,76777.36,0.0,-0.95164,5e-05,5.91733]
[1779078247624,36.83,76774.21,0.0,-0.95178,5e-05,5.90329]
[1779078249528,36.83,76774.79,0.0,-0.95175,5e-05,5.90628]
[1779078249571,36.83,76774.79,0.0,-0.95175,5e-05,5.90628]
[1779078254674,36.83,76773.19,0.0,-0.9518,5e-05,5.90118]
[1779078256271,36.84,76773.36,0.0,-0.95179,5e-05,5.90228]
[1779078256310,36.84,76773.36,0.0,-0.95179,5e-05,5.90228]
[1779078256767,36.84,76773.36,0.0,-0.95179,5e-05,5.90228]
[1779078256810,36.84,76773.36,0.0,-0.95179,5e-05,5.90228]
[1779078256909,36.84,76773.1,0.0,-0.9518,5e-05,5.90141]
[1779078262730,36.84,76773.05,0.0,-0.95178,5e-05,5.90312]
[1779078264267,36.84,76772.32,0.0,-0.95182,5e-05,5.90009]
[1779078264308,36.84,76772.32,0.0,-0.95182,5e-05,5.90009]
[1779078267165,36.84,76772.45,0.0,-0.9518,5e-05,5.90162]
[1779078267312,36.84,76772.45,0.0,-0.9518,5e-05,5.90162]
[1779078267865,36.84,76772.45,0.0,-0.9518,5e-05,5.90162]
[1779078267909,36.84,76775.15,0.0,-0.95167,5e-05,5.9142]
[1779078268060,36.84,76775.15,0.0,-0.95167,5e-05,5.9142]
[1779078268772,36.84,76778.79,0.0,-0.9515,5e-05,5.93109]
[1779078270991,36.84,76778.39,0.0,-0.95152,5e-05,5.92933]
[1779078271058,36.84,76778.31,0.0,-0.95152,5e-05,5.92905]
[1779078271793,36.84,76782.68,0.0,-0.95135,5e-05,5.94566]
[1779078272467,36.84,76782.68,0.0,-0.95135,5e-05,5.94566]
[1779078272560,36.84,76782.68,0.0,-0.95135,5e-05,5.94566]
[1779078274814,36.85,76790.91,0.0,-0.95096,5e-05,5.98438]
[1779078275717,36.85,76790.91,0.0,-0.95096,5e-05,5.98438]
[1779078275784,36.85,76790.91,0.0,-0.95096,5e-05,5.98438]
[1779078275821,36.85,76792.32,0.0,-0.95089,5e-05,5.99107]
[1779078276229,36.85,76792.32,0.0,-0.95089,5e-05,5.99107]
[1779078276309,36.85,76792.32,0.0,-0.95089,5e-05,5.99107]
[1779078279849,36.85,76787.68,0.0,-0.9511,5e-05,5.97008]
[1779078280068,36.85,76787.68,0.0,-0.9511,5e-05,5.97008]
[1779078280381,36.85,76787.68,0.0,-0.9511,5e-05,5.97008]
[1779078280562,36.85,76787.68,0.0,-0.9511,5e-05,5.97008]
[1779078280856,36.85,76785.3,0.0,-0.95121,5e-05,5.95962]
[1779078281863,36.85,76780.94,0.0,-0.95141,5e-05,5.93967]
[1779078282990,36.85,76780.94,0.0,-0.95141,5e-05,5.93967]
[1779078282870,36.85,76775.32,0.0,-0.95167,5e-05,5.91399]
[1779078283059,36.85,76775.32,0.0,-0.95167,5e-05,5.91399]
[1779078288912,36.85,76776.22,0.0,-0.95161,5e-05,5.91999]
[1779078289133,36.85,76776.22,0.0,-0.95161,5e-05,5.91999]
[1779078289314,36.85,76776.22,0.0,-0.95161,5e-05,5.91999]
[1779078289919,36.85,76775.57,0.0,-0.95163,5e-05,5.91762]
[1779078294954,36.86,76776.29,0.0,-0.95156,5e-05,5.92405]
[1779078298982,36.87,76771.57,0.0,-0.95176,5e-05,5.90482]
[1779078302003,36.87,76765.65,0.0,-0.95201,5e-05,5.87958]
[1779078304028,36.87,76768.72,0.0,-0.95185,5e-05,5.89502]
[1779078309064,36.88,76768.38,0.0,-0.95184,5e-05,5.8968]
[1779078310071,36.88,76765.18,0.0,-0.95198,5e-05,5.88277]
[1779078312089,36.89,76762.03,0.0,-0.95211,5e-05,5.86971]
[1779078314099,36.89,76753.08,0.0,-0.95251,5e-05,5.82971]
[1779078315106,36.89,76746.86,0.0,-0.95279,5e-05,5.80163]
[1779078316113,36.89,76742.13,0.0,-0.953,5e-05,5.78044]
[1779078317120,36.89,76738.05,0.0,-0.95318,5e-05,5.76227]
[1779078318632,36.89,76738.05,0.0,-0.95318,5e-05,5.76227]
[1779078318807,36.89,76738.05,0.0,-0.95318,5e-05,5.76227]
[1779078318908,36.89,76744.75,0.0,-0.95287,5e-05,5.79322]
[1779078320141,36.89,76747.9,0.0,-0.95273,5e-05,5.80778]
[1779078321268,36.89,76747.9,0.0,-0.95273,5e-05,5.80778]
[1779078321307,36.89,76747.9,0.0,-0.95273,5e-05,5.80778]
[1779078321408,36.89,76751.75,0.0,-0.95254,5e-05,5.82609]
[1779078325177,36.9,76758.57,0.0,-0.9522,5e-05,5.86023]
[1779078327566,36.9,76757.94,0.0,-0.95222,5e-05,5.85879]
[1779078327661,36.9,76761.3,0.0,-0.95206,5e-05,5.87415]
[1779078330224,36.91,76762.95,0.0,-0.95197,5e-05,5.88301]
[1779078330308,36.91,76762.95,0.0,-0.95197,5e-05,5.88301]
[1779078330324,36.91,76762.45,0.0,-0.95199,5e-05,5.88134]
[1779078331507,36.91,76762.45,0.0,-0.95199,5e-05,5.88134]
[1779078331565,36.91,76762.45,0.0,-0.95199,5e-05,5.88134]
[1779078337266,36.92,76760.65,0.0,-0.95206,5e-05,5.87376]
[1779078338273,36.92,76757.32,0.0,-0.9522,5e-05,5.85916]
[1779078339673,36.92,76757.32,0.0,-0.9522,5e-05,5.85916]
[1779078339811,36.92,76757.32,0.0,-0.9522,5e-05,5.85916]
[1779078339813,36.92,76755.16,0.0,-0.95229,5e-05,5.85061]
[1779078340330,36.92,76755.16,0.0,-0.95229,5e-05,5.85061]
[1779078340567,36.92,76755.16,0.0,-0.95229,5e-05,5.85061]
[1779078345981,36.93,76757.26,0.0,-0.95216,5e-05,5.86285]
[1779078346062,36.93,76757.26,0.0,-0.95216,5e-05,5.86285]
[1779078346082,36.93,76757.45,0.0,-0.95214,5e-05,5.86497]
[1779078347380,36.93,76758.62,0.0,-0.95209,5e-05,5.87032]
[1779078347561,36.93,76758.62,0.0,-0.95209,5e-05,5.87032]
[1779078347663,36.93,76763.6,0.0,-0.95185,5e-05,5.89373]
[1779078350216,36.93,76764.87,0.0,-0.95178,5e-05,5.90069]
[1779078350310,36.93,76764.87,0.0,-0.95178,5e-05,5.90069]
[1779078350361,36.94,76766.43,0.0,-0.95171,5e-05,5.90842]
[1779078351161,36.94,76766.43,0.0,-0.95171,5e-05,5.90842]
[1779078351309,36.94,76766.43,0.0,-0.95171,5e-05,5.90842]
[1779078356405,36.94,76766.75,0.0,-0.95166,5e-05,5.91322]
[1779078358265,36.94,76766.64,0.0,-0.95166,5e-05,5.91326]
[1779078358309,36.94,76766.64,0.0,-0.95166,5e-05,5.91326]
[1779078358372,36.94,76766.64,0.0,-0.95166,5e-05,5.91326]
[1779078358564,36.94,76766.64,0.0,-0.95166,5e-05,5.91326]
[1779078358579,36.95,76767.11,0.0,-0.95163,5e-05,5.91597]
[1779078361440,36.95,76770.67,0.0,-0.95145,5e-05,5.93397]
[1779078362482,36.95,76770.67,0.0,-0.95145,5e-05,5.93397]
[1779078362580,36.95,76770.67,0.0,-0.95145,5e-05,5.93397]
[1779078368489,36.96,76772.43,0.0,-0.95133,5e-05,5.94563]
[1779078370876,36.96,76772.94,0.0,-0.9513,5e-05,5.94847]
[1779078371063,36.96,76772.94,0.0,-0.9513,5e-05,5.94847]
[1779078371048,36.96,76773.87,0.0,-0.95125,5e-05,5.95373]
[1779078371688,36.96,76773.87,0.0,-0.95125,5e-05,5.95373]
[1779078371816,36.96,76773.87,0.0,-0.95125,5e-05,5.95373]
[1779078371896,36.96,76773.99,0.0,-0.95124,5e-05,5.95482]
[1779078377559,36.97,76774.49,0.0,-0.95119,5e-05,5.95913]
[1779078377810,36.97,76774.49,0.0,-0.95119,5e-05,5.95913]
[1779078377843,36.97,76775.38,0.0,-0.95114,5e-05,5.96422]
[1779078378232,36.97,76775.38,0.0,-0.95114,5e-05,5.96422]
[1779078378311,36.97,76775.38,0.0,-0.95114,5e-05,5.96422]
[1779078383658,36.97,76772.83,0.0,-0.95124,5e-05,5.95429]
[1779078383811,36.97,76772.83,0.0,-0.95124,5e-05,5.95429]
[1779078389639,36.98,76772.94,0.0,-0.9512,5e-05,5.95847]
[1779078391255,36.98,76772.84,0.0,-0.9512,5e-05,5.95852]
[1779078391310,36.98,76772.84,0.0,-0.9512,5e-05,5.95852]
[1779078392099,36.98,76772.84,0.0,-0.9512,5e-05,5.95852]
[1779078391653,36.98,76773.46,0.0,-0.95119,5e-05,5.95824]
[1779078392311,36.98,76773.46,0.0,-0.95119,5e-05,5.95824]
[1779078392662,36.98,76780.29,0.0,-0.95087,5e-05,5.99029]
[1779078394061,36.98,76780.29,0.0,-0.95087,5e-05,5.99029]
[1779078394309,36.99,76782.22,0.0,-0.95077,5e-05,5.99973]
[1779078398606,36.99,76782.04,0.0,-0.95076,5e-05,6.00068]
[1779078398812,36.99,76782.04,0.0,-0.95076,5e-05,6.00068]
[1779078398889,36.99,76783.33,0.0,-0.95069,5e-05,6.00753]
[1779078399540,36.99,76783.33,0.0,-0.95069,5e-05,6.00753]
[1779078399565,36.99,76783.33,0.0,-0.95069,5e-05,6.00753]
[1779078400718,36.99,76776.7,0.0,-0.951,5e-05,5.9773]
[1779078403464,36.99,76778.93,0.0,-0.95089,5e-05,5.98852]
[1779078403564,36.99,76778.93,0.0,-0.95089,5e-05,5.98852]
[1779078403869,36.99,76778.93,0.0,-0.95089,5e-05,5.98852]
[1779078404066,36.99,76778.93,0.0,-0.95089,5e-05,5.98852]
[1779078404121,37.0,76783.37,0.0,-0.95067,5e-05,6.00999]
[1779078408879,37.0,76784.94,0.0,-0.95058,5e-05,6.01853]
[1779078409069,37.0,76784.94,0.0,-0.95058,5e-05,6.01853]
[1779078409084,37.0,76785.72,0.0,-0.95054,5e-05,6.02298]
[1779078409509,37.0,76785.72,0.0,-0.95054,5e-05,6.02298]
[1779078409565,37.0,76785.72,0.0,-0.95054,5e-05,6.02298]
[1779078414817,37.01,76789.06,0.0,-0.95036,5e-05,6.04054]
[1779078415777,37.01,76789.06,0.0,-0.95036,5e-05,6.04054]
[1779078415812,37.01,76789.06,0.0,-0.95036,5e-05,6.04054]
[1779078417211,37.01,76789.52,0.0,-0.95033,5e-05,6.04329]
[1779078417310,37.01,76789.52,0.0,-0.95033,5e-05,6.04329]
[1779078417838,37.01,76789.74,0.0,-0.95032,5e-05,6.04462]
[1779078419852,37.01,76792.3,0.0,-0.95019,5e-05,6.05712]
[1779078422944,37.01,76792.21,0.0,-0.95019,5e-05,6.05698]
[1779078423061,37.01,76792.21,0.0,-0.95019,5e-05,6.05698]
[1779078423046,37.01,76785.21,0.0,-0.95052,5e-05,6.02501]
[1779078423880,37.01,76781.39,0.0,-0.95069,5e-05,6.00763]
[1779078426210,37.01,76780.96,0.0,-0.9507,5e-05,6.00649]
[1779078426313,37.01,76780.96,0.0,-0.9507,5e-05,6.00649]
[1779078429250,37.02,76780.12,0.0,-0.95073,5e-05,6.00389]
[1779078429310,37.02,76780.12,0.0,-0.95073,5e-05,6.00389]
[1779078429922,37.02,76780.23,0.0,-0.95072,5e-05,6.00484]
[1779078433560,37.02,76779.8,0.0,-0.95073,5e-05,6.00416]
[1779078433814,37.02,76779.8,0.0,-0.95073,5e-05,6.00416]
[1779078438985,37.03,76778.45,0.0,-0.95076,5e-05,6.00064]
[1779078443966,37.03,76779.28,0.0,-0.9507,5e-05,6.00629]
[1779078444061,37.03,76779.28,0.0,-0.9507,5e-05,6.00629]
[1779078444162,37.03,76782.09,0.0,-0.95057,5e-05,6.01976]
[1779078444473,37.03,76782.09,0.0,-0.95057,5e-05,6.01976]
[1779078444579,37.03,76782.09,0.0,-0.95057,5e-05,6.01976]
[1779078447903,37.03,76782.53,0.0,-0.95053,5e-05,6.02308]
[1779078448064,37.03,76782.53,0.0,-0.95053,5e-05,6.02308]
[1779078448156,37.03,76772.54,0.0,-0.951,5e-05,5.97678]
[1779078448663,37.03,76772.54,0.0,-0.951,5e-05,5.97678]
[1779078448811,37.03,76772.54,0.0,-0.951,5e-05,5.97678]
[1779078449056,37.03,76768.03,0.0,-0.95121,5e-05,5.95597]
[1779078452077,37.03,76765.37,0.0,-0.95136,5e-05,5.94012]
[1779078453730,37.03,76765.39,0.0,-0.95136,5e-05,5.94024]
[1779078453809,37.03,76765.39,0.0,-0.95136,5e-05,5.94024]
[1779078454642,37.03,76765.03,0.0,-0.95138,5e-05,5.93861]
[1779078454808,37.03,76765.03,0.0,-0.95138,5e-05,5.93861]
[1779078455098,37.03,76764.27,0.0,-0.95141,5e-05,5.93516]
[1779078457112,37.04,76761.37,0.0,-0.95153,5e-05,5.92301]
[1779078458446,37.04,76760.76,0.0,-0.95156,5e-05,5.92082]
[1779078458560,37.04,76760.76,0.0,-0.95156,5e-05,5.92082]
[1779078461140,37.04,76766.17,0.0,-0.95129,5e-05,5.94744]
[1779078466082,37.05,76766.86,0.0,-0.95123,5e-05,5.95282]
[1779078466175,37.05,76767.14,0.0,-0.95121,5e-05,5.95466]
[1779078466312,37.05,76767.14,0.0,-0.95121,5e-05,5.95466]
[1779078466406,37.05,76767.14,0.0,-0.95121,5e-05,5.95466]
[1779078466561,37.05,76767.14,0.0,-0.95121,5e-05,5.95466]
[1779078467182,37.05,76768.5,0.0,-0.95114,5e-05,5.96146]
[1779078472217,37.05,76768.88,0.0,-0.9511,5e-05,5.96587]
[1779078474445,37.06,76768.78,0.0,-0.9511,5e-05,5.96593]
[1779078474560,37.06,76768.78,0.0,-0.9511,5e-05,5.96593]
[1779078475003,37.06,76768.78,0.0,-0.9511,5e-05,5.96593]
[1779078475064,37.06,76768.78,0.0,-0.9511,5e-05,5.96593]
[1779078475161,37.06,76768.8,0.0,-0.95109,5e-05,5.96708]
[1779078480902,37.06,76767.13,0.0,-0.95114,5e-05,5.96153]
[1779078481064,37.06,76767.13,0.0,-0.95114,5e-05,5.96153]
[1779078486315,37.07,76769.0,0.0,-0.95102,5e-05,5.97381]
[1779078489336,37.07,76767.03,0.0,-0.95109,5e-05,5.96631]
[1779078493577,37.08,76767.08,0.0,-0.95108,5e-05,5.96812]
[1779078493808,37.08,76767.08,0.0,-0.95108,5e-05,5.96812]
[1779078493842,37.08,76767.06,0.0,-0.95107,5e-05,5.96855]
[1779078494642,37.08,76767.06,0.0,-0.95107,5e-05,5.96855]
[1779078494811,37.08,76767.06,0.0,-0.95107,5e-05,5.96855]
[1779078497250,37.08,76765.82,0.0,-0.95111,5e-05,5.96441]
[1779078497317,37.08,76765.82,0.0,-0.95111,5e-05,5.96441]
[1779078497392,37.08,76761.07,0.0,-0.95133,5e-05,5.94257]
[1779078498399,37.08,76755.49,0.0,-0.95159,5e-05,5.91702]
[1779078499406,37.08,76751.82,0.0,-0.95176,5e-05,5.9003]
[1779078500299,37.08,76751.82,0.0,-0.95176,5e-05,5.9003]
[1779078500311,37.08,76751.82,0.0,-0.95176,5e-05,5.9003]
[1779078500413,37.08,76755.08,0.0,-0.95161,5e-05,5.91529]
[1779078502427,37.08,76752.71,0.0,-0.95171,5e-05,5.90458]
[1779078507252,37.08,76752.53,0.0,-0.95172,5e-05,5.90398]
[1779078507324,37.08,76752.24,0.0,-0.95173,5e-05,5.90273]
[1779078507664,37.08,76751.69,0.0,-0.95176,5e-05,5.90029]
[1779078508836,37.08,76751.69,0.0,-0.95176,5e-05,5.90029]
[1779078509059,37.08,76751.69,0.0,-0.95176,5e-05,5.90029]
[1779078509476,37.09,76749.69,0.0,-0.95184,5e-05,5.89236]
[1779078510483,37.09,76746.96,0.0,-0.95196,5e-05,5.88053]
[1779078513227,37.09,76745.26,0.0,-0.95205,5e-05,5.86979]
[1779078513314,37.09,76744.95,0.0,-0.95206,5e-05,5.86903]
[1779078518729,37.1,76745.49,0.0,-0.952,5e-05,5.87474]
[1779078518810,37.1,76745.49,0.0,-0.952,5e-05,5.87474]
[1779078522758,37.1,76744.74,0.0,-0.95201,5e-05,5.87387]
[1779078522808,37.1,76744.74,0.0,-0.95201,5e-05,5.87387]
[1779078523565,37.11,76744.2,0.0,-0.95203,5e-05,5.87205]
[1779078523574,37.11,76744.18,0.0,-0.95203,5e-05,5.8726]
[1779078528609,37.11,76744.48,0.0,-0.95198,5e-05,5.87715]
[1779078530240,37.11,76744.48,0.0,-0.95198,5e-05,5.87715]
[1779078530311,37.12,76744.21,0.0,-0.95198,5e-05,5.87718]
[1779078535658,37.12,76744.42,0.0,-0.95194,5e-05,5.88126]
[1779078537989,37.13,76744.0,0.0,-0.95195,5e-05,5.87997]
[1779078538059,37.13,76744.0,0.0,-0.95195,5e-05,5.87997]
[1779078538531,37.13,76744.84,0.0,-0.9519,5e-05,5.88504]
[1779078538562,37.13,76744.84,0.0,-0.9519,5e-05,5.88504]
[1779078538681,37.13,76744.41,0.0,-0.95192,5e-05,5.88309]
[1779078543714,37.14,76742.17,0.0,-0.95199,5e-05,5.87599]
[1779078545633,37.14,76741.69,0.0,-0.95201,5e-05,5.87437]
[1779078545808,37.14,76741.69,0.0,-0.95201,5e-05,5.87437]
[1779078546735,37.14,76734.74,0.0,-0.95231,5e-05,5.84394]
[1779078550409,37.14,76736.28,0.0,-0.95222,5e-05,5.85278]
[1779078550569,37.14,76736.28,0.0,-0.95222,5e-05,5.85278]
[1779078550716,37.14,76736.28,0.0,-0.95222,5e-05,5.85278]
[1779078550809,37.14,76736.28,0.0,-0.95222,5e-05,5.85278]
[1779078550816,37.14,76739.27,0.0,-0.95208,5e-05,5.86697]
[1779078556805,37.15,76742.78,0.0,-0.95188,5e-05,5.88679]
[1779078557501,37.15,76742.78,0.0,-0.95188,5e-05,5.88679]
[1779078557574,37.15,76742.78,0.0,-0.95188,5e-05,5.88679]
[1779078562272,37.16,76746.97,0.0,-0.95166,5e-05,5.90832]
[1779078562560,37.16,76747.17,0.0,-0.95165,5e-05,5.90982]
[1779078562809,37.16,76747.17,0.0,-0.95165,5e-05,5.90982]
[1779078564016,37.16,76747.88,0.0,-0.95161,5e-05,5.91365]
[1779078564062,37.16,76747.88,0.0,-0.95161,5e-05,5.91365]
[1779078564116,37.16,76747.2,0.0,-0.95163,5e-05,5.9117]
[1779078569896,37.17,76745.39,0.0,-0.95168,5e-05,5.90634]
[1779078570805,37.17,76745.39,0.0,-0.95168,5e-05,5.90634]
[1779078571060,37.17,76745.39,0.0,-0.95168,5e-05,5.90634]
[1779078571062,37.17,76747.76,0.0,-0.95159,5e-05,5.91469]
[1779078576945,37.18,76751.41,0.0,-0.95139,5e-05,5.93423]
[1779078578242,37.18,76751.41,0.0,-0.95139,5e-05,5.93423]
[1779078578311,37.18,76751.41,0.0,-0.95139,5e-05,5.93423]
[1779078577952,37.18,76755.7,0.0,-0.95119,5e-05,5.95445]
[1779078578714,37.18,76755.7,0.0,-0.95119,5e-05,5.95445]
[1779078578810,37.18,76755.7,0.0,-0.95119,5e-05,5.95445]
[1779078578959,37.18,76757.56,0.0,-0.9511,5e-05,5.96353]
[1779078580973,37.18,76763.0,0.0,-0.95083,5e-05,5.98954]
[1779078581980,37.19,76766.69,0.0,-0.95066,5e-05,6.00702]
[1779078582395,37.19,76766.69,0.0,-0.95066,5e-05,6.00702]
[1779078582563,37.19,76766.69,0.0,-0.95066,5e-05,6.00702]
[1779078585810,37.19,76765.55,0.0,-0.95069,5e-05,6.00341]
[1779078586057,37.19,76765.55,0.0,-0.95069,5e-05,6.00341]
[1779078586130,37.19,76770.32,0.0,-0.95046,5e-05,6.02583]
[1779078588521,37.19,76771.21,0.0,-0.95042,5e-05,6.03069]
[1779078588570,37.19,76771.21,0.0,-0.95042,5e-05,6.03069]
[1779078594064,37.2,76771.46,0.0,-0.95038,5e-05,6.03403]
[1779078597979,37.2,76773.28,0.0,-0.95029,5e-05,6.04351]
[1779078598060,37.2,76773.28,0.0,-0.95029,5e-05,6.04351]
[1779078599625,37.2,76774.16,0.0,-0.95024,5e-05,6.04825]
[1779078599808,37.2,76774.16,0.0,-0.95024,5e-05,6.04825]
[1779078600106,37.2,76774.1,0.0,-0.95024,5e-05,6.04831]
[1779078602208,37.2,76773.49,0.0,-0.95026,5e-05,6.04582]
[1779078602310,37.2,76773.49,0.0,-0.95026,5e-05,6.04582]
[1779078608162,37.21,76771.06,0.0,-0.95035,5e-05,6.03706]
[1779078609630,37.21,76772.31,0.0,-0.95029,5e-05,6.04319]
[1779078609810,37.21,76772.31,0.0,-0.95029,5e-05,6.04319]
[1779078610186,37.21,76772.31,0.0,-0.95029,5e-05,6.04319]
[1779078610311,37.21,76772.31,0.0,-0.95029,5e-05,6.04319]
[1779078610283,37.21,76771.71,0.0,-0.95031,5e-05,6.04076]
[1779078616218,37.21,76771.42,0.0,-0.9503,5e-05,6.04148]
[1779078618153,37.21,76771.79,0.0,-0.95028,5e-05,6.04354]
[1779078618314,37.21,76771.79,0.0,-0.95028,5e-05,6.04354]
[1779078622474,37.22,76770.73,0.0,-0.95031,5e-05,6.04042]
[1779078622561,37.22,76770.73,0.0,-0.95031,5e-05,6.04042]
[1779078623267,37.22,76770.35,0.0,-0.95033,5e-05,6.03901]
[1779078627527,37.22,76769.3,0.0,-0.95036,5e-05,6.03555]
[1779078627562,37.22,76769.3,0.0,-0.95036,5e-05,6.03555]
[1779078633337,37.23,76769.01,0.0,-0.95038,5e-05,6.03262]
[1779078633946,37.23,76769.01,0.0,-0.95038,5e-05,6.03262]
[1779078634065,37.23,76769.01,0.0,-0.95038,5e-05,6.03262]
[1779078634344,37.23,76768.97,0.0,-0.95038,5e-05,6.03279]
[1779078635002,37.23,76768.97,0.0,-0.95038,5e-05,6.03279]
[1779078635058,37.23,76768.97,0.0,-0.95038,5e-05,6.03279]
[1779078640386,37.23,76769.32,0.0,-0.95034,5e-05,6.0365]
[1779078640459,37.23,76769.32,0.0,-0.95034,5e-05,6.0365]
[1779078640513,37.23,76769.32,0.0,-0.95034,5e-05,6.0365]
[1779078640559,37.23,76769.32,0.0,-0.95034,5e-05,6.0365]
[1779078642400,37.23,76767.82,0.0,-0.95041,5e-05,6.03026]
[1779078644321,37.23,76767.82,0.0,-0.95041,5e-05,6.03026]
[1779078644376,37.24,76765.83,0.0,-0.95049,5e-05,6.0218]
[1779078644559,37.24,76765.83,0.0,-0.95049,5e-05,6.0218]
[1779078650456,37.24,76764.17,0.0,-0.95055,5e-05,6.01636]
[1779078652470,37.24,76757.1,0.0,-0.95087,5e-05,5.98458]
[1779078653477,37.24,76751.27,0.0,-0.95114,5e-05,5.9582]
[1779078654484,37.24,76745.06,0.0,-0.95142,5e-05,5.92966]
[1779078656067,37.24,76745.06,0.0,-0.95142,5e-05,5.92966]
[1779078656309,37.24,76745.06,0.0,-0.95142,5e-05,5.92966]
[1779078661533,37.24,76743.06,0.0,-0.95152,5e-05,5.91988]
[1779078664944,37.24,76743.95,0.0,-0.95147,5e-05,5.92485]
[1779078665059,37.24,76743.95,0.0,-0.95147,5e-05,5.92485]
[1779078665159,37.25,76745.48,0.0,-0.95139,5e-05,5.93271]
[1779078669563,37.25,76745.17,0.0,-0.95139,5e-05,5.93257]
[1779078672269,37.25,76745.22,0.0,-0.95138,5e-05,5.93365]
[1779078672309,37.25,76745.22,0.0,-0.95138,5e-05,5.93365]
[1779078672410,37.25,76745.12,0.0,-0.95138,5e-05,5.93403]
[1779078672785,37.25,76745.12,0.0,-0.95138,5e-05,5.93403]
[1779078672808,37.25,76745.12,0.0,-0.95138,5e-05,5.93403]
[1779078675631,37.25,76749.21,0.0,-0.95118,5e-05,5.95393]
[1779078677143,37.25,76749.21,0.0,-0.95118,5e-05,5.95393]
[1779078677236,37.25,76749.21,0.0,-0.95118,5e-05,5.95393]
[1779078677309,37.25,76749.21,0.0,-0.95118,5e-05,5.95393]
[1779078677385,37.26,76751.28,0.0,-0.95107,5e-05,5.96422]
[1779078677645,37.26,76755.93,0.0,-0.95086,5e-05,5.98555]
[1779078681680,37.26,76765.37,0.0,-0.9504,5e-05,6.03041]
[1779078683221,37.26,76765.37,0.0,-0.9504,5e-05,6.03041]
[1779078683310,37.26,76765.37,0.0,-0.9504,5e-05,6.03041]
[1779078683337,37.26,76765.37,0.0,-0.9504,5e-05,6.03041]
[1779078683376,37.26,76768.34,0.0,-0.95026,5e-05,6.04476]
[1779078683561,37.26,76768.34,0.0,-0.95026,5e-05,6.04476]
[1779078688893,37.26,76769.77,0.0,-0.95018,5e-05,6.05244]
[1779078689061,37.26,76769.77,0.0,-0.95018,5e-05,6.05244]
[1779078689117,37.26,76770.99,0.0,-0.95012,5e-05,6.05856]
[1779078689588,37.26,76770.99,0.0,-0.95012,5e-05,6.05856]
[1779078689809,37.26,76770.99,0.0,-0.95012,5e-05,6.05856]
[1779078691750,37.27,76775.47,0.0,-0.94993,5e-05,6.07606]
[1779078696785,37.27,76774.76,0.0,-0.94995,5e-05,6.07381]
[1779078700814,37.27,76780.33,0.0,-0.94968,5e-05,6.10051]
[1779078701797,37.27,76780.33,0.0,-0.94968,5e-05,6.10051]
[1779078701813,37.27,76780.33,0.0,-0.94968,5e-05,6.10051]
[1779078701821,37.27,76781.75,0.0,-0.94961,5e-05,6.10727]
[1779078702513,37.27,76781.75,0.0,-0.94961,5e-05,6.10727]
[1779078702560,37.27,76781.75,0.0,-0.94961,5e-05,6.10727]
[1779078707492,37.27,76779.63,0.0,-0.9497,5e-05,6.09823]
[1779078707565,37.27,76779.63,0.0,-0.9497,5e-05,6.09823]
[1779078707587,37.27,76779.63,0.0,-0.9497,5e-05,6.09823]
[1779078707808,37.27,76779.63,0.0,-0.9497,5e-05,6.09823]
[1779078707863,37.27,76777.29,0.0,-0.94981,5e-05,6.0876]
[1779078711361,37.27,76774.26,0.0,-0.94995,5e-05,6.07404]
[1779078711412,37.27,76772.87,0.0,-0.95001,5e-05,6.06816]
[1779078711563,37.27,76772.87,0.0,-0.95001,5e-05,6.06816]
[1779078716396,37.28,76771.63,0.0,-0.95006,5e-05,6.06328]
[1779078716448,37.28,76771.63,0.0,-0.95006,5e-05,6.06328]
[1779078716403,37.28,76770.57,0.0,-0.9501,5e-05,6.05896]
[1779078716571,37.28,76770.57,0.0,-0.9501,5e-05,6.05896]
[1779078717933,37.28,76767.05,0.0,-0.95027,5e-05,6.04299]
[1779078719182,37.28,76767.05,0.0,-0.95027,5e-05,6.04299]
[1779078719264,37.28,76767.05,0.0,-0.95027,5e-05,6.04299]
[1779078719315,37.28,76767.05,0.0,-0.95027,5e-05,6.04299]
[1779078719365,37.28,76764.6,0.0,-0.95037,5e-05,6.03229]
[1779078724425,37.28,76765.2,0.0,-0.95034,5e-05,6.03588]
[1779078724468,37.28,76765.71,0.0,-0.95031,5e-05,6.03878]
[1779078724504,37.28,76765.71,0.0,-0.95031,5e-05,6.03878]
[1779078724561,37.28,76765.71,0.0,-0.95031,5e-05,6.03878]
[1779078728754,37.28,76762.71,0.0,-0.95044,5e-05,6.02574]
[1779078728812,37.28,76762.71,0.0,-0.95044,5e-05,6.02574]
[1779078728858,37.28,76762.71,0.0,-0.95044,5e-05,6.02574]
[1779078729066,37.28,76762.71,0.0,-0.95044,5e-05,6.02574]
[1779078729092,37.29,76759.2,0.0,-0.9506,5e-05,6.00985]
[1779078735072,37.29,76759.44,0.0,-0.95057,5e-05,6.01278]
[1779078736303,37.29,76759.44,0.0,-0.95057,5e-05,6.01278]
[1779078736310,37.29,76759.44,0.0,-0.95057,5e-05,6.01278]
[1779078736480,37.29,76759.44,0.0,-0.95057,5e-05,6.01278]
[1779078736359,37.29,76759.81,0.0,-0.95055,5e-05,6.01509]
[1779078736569,37.29,76759.81,0.0,-0.95055,5e-05,6.01509]
[1779078742121,37.29,76761.91,0.0,-0.95043,5e-05,6.02621]
[1779078745142,37.3,76758.36,0.0,-0.95059,5e-05,6.01071]
[1779078750177,37.3,76758.78,0.0,-0.95055,5e-05,6.01445]
[1779078755212,37.3,76763.01,0.0,-0.95037,5e-05,6.03176]
[1779078756517,37.3,76763.01,0.0,-0.95037,5e-05,6.03176]
[1779078756577,37.3,76765.46,0.0,-0.95025,5e-05,6.04333]
[1779078756728,37.3,76765.46,0.0,-0.95025,5e-05,6.04333]
[1779078756816,37.3,76765.46,0.0,-0.95025,5e-05,6.04333]
[1779078757226,37.3,76765.05,0.0,-0.95027,5e-05,6.04169]
[1779078759672,37.31,76764.69,0.0,-0.95028,5e-05,6.04054]
[1779078759813,37.31,76764.69,0.0,-0.95028,5e-05,6.04054]
[1779078760247,37.31,76766.42,0.0,-0.95019,5e-05,6.04879]
[1779078760649,37.31,76766.42,0.0,-0.95019,5e-05,6.04879]
[1779078760811,37.31,76766.42,0.0,-0.95019,5e-05,6.04879]
[1779078766289,37.31,76769.37,0.0,-0.95004,5e-05,6.06388]
[1779078768994,37.31,76770.94,0.0,-0.94996,5e-05,6.07175]
[1779078769062,37.31,76770.94,0.0,-0.94996,5e-05,6.07175]
[1779078769133,37.31,76770.94,0.0,-0.94996,5e-05,6.07175]
[1779078769318,37.31,76770.94,0.0,-0.94996,5e-05,6.07175]
[1779078769355,37.31,76771.21,0.0,-0.94995,5e-05,6.07329]
[1779078771325,37.31,76777.97,0.0,-0.94962,5e-05,6.10521]
[1779078772476,37.31,76777.97,0.0,-0.94962,5e-05,6.10521]
[1779078772332,37.31,76782.12,0.0,-0.94942,5e-05,6.12475]
[1779078772561,37.31,76782.12,0.0,-0.94942,5e-05,6.12475]
[1779078772687,37.31,76782.12,0.0,-0.94942,5e-05,6.12475]
[1779078772808,37.31,76782.12,0.0,-0.94942,5e-05,6.12475]
[1779078773339,37.31,76782.17,0.0,-0.94942,5e-05,6.12519]
[1779078776508,37.31,76784.39,0.0,-0.94931,5e-05,6.13595]
[1779078776565,37.32,76783.38,0.0,-0.94935,5e-05,6.13145]
[1779078778947,37.32,76783.22,0.0,-0.94936,5e-05,6.13111]
[1779078779060,37.32,76783.22,0.0,-0.94936,5e-05,6.13111]
[1779078779382,37.32,76783.17,0.0,-0.94936,5e-05,6.13108]
[1779078782402,37.32,76777.08,0.0,-0.94964,5e-05,6.10338]
[1779078783409,37.32,76773.64,0.0,-0.9498,5e-05,6.08768]
[1779078784018,37.32,76773.64,0.0,-0.9498,5e-05,6.08768]
[1779078784062,37.32,76773.64,0.0,-0.9498,5e-05,6.08768]
[1779078789312,37.32,76772.94,0.0,-0.94982,5e-05,6.08581]
[1779078789564,37.32,76773.31,0.0,-0.9498,5e-05,6.08781]
[1779078790334,37.32,76773.31,0.0,-0.9498,5e-05,6.08781]
[1779078790458,37.32,76774.27,0.0,-0.94975,5e-05,6.09254]
[1779078790564,37.32,76774.27,0.0,-0.94975,5e-05,6.09254]
[1779078796022,37.33,76772.93,0.0,-0.9498,5e-05,6.08774]
[1779078796060,37.33,76772.93,0.0,-0.9498,5e-05,6.08774]
[1779078801536,37.33,76770.08,0.0,-0.94991,5e-05,6.07633]
[1779078803747,37.33,76770.86,0.0,-0.94987,5e-05,6.08053]
[1779078803814,37.33,76770.86,0.0,-0.94987,5e-05,6.08053]
[1779078803856,37.33,76770.86,0.0,-0.94987,5e-05,6.08053]
[1779078804062,37.33,76770.86,0.0,-0.94987,5e-05,6.08053]
[1779078804558,37.33,76770.45,0.0,-0.94989,5e-05,6.07893]
[1779078805565,37.33,76765.47,0.0,-0.95012,5e-05,6.0562]
[1779078806572,37.33,76760.96,0.0,-0.95033,5e-05,6.03573]
[1779078806739,37.33,76760.96,0.0,-0.95033,5e-05,6.03573]
[1779078806810,37.33,76760.96,0.0,-0.95033,5e-05,6.03573]
[1779078806850,37.33,76760.96,0.0,-0.95033,5e-05,6.03573]
[1779078807060,37.33,76760.96,0.0,-0.95033,5e-05,6.03573]
[1779078807579,37.33,76760.81,0.0,-0.95033,5e-05,6.0354]
[1779078811608,37.34,76763.65,0.0,-0.95021,5e-05,6.04622]
[1779078814674,37.34,76763.7,0.0,-0.9502,5e-05,6.04712]
[1779078814778,37.34,76763.7,0.0,-0.9502,5e-05,6.04712]
[1779078814810,37.34,76763.7,0.0,-0.9502,5e-05,6.04712]
[1779078814824,37.34,76763.39,0.0,-0.95021,5e-05,6.04603]
[1779078819664,37.34,76759.6,0.0,-0.95037,5e-05,6.03028]
[1779078821218,37.34,76759.6,0.0,-0.95037,5e-05,6.03028]
[1779078821319,37.34,76759.6,0.0,-0.95037,5e-05,6.03028]
[1779078821499,37.34,76759.6,0.0,-0.95037,5e-05,6.03028]
[1779078821565,37.34,76759.6,0.0,-0.95037,5e-05,6.03028]
[1779078821518,37.34,76758.81,0.0,-0.9504,5e-05,6.02736]
[1779078827720,37.35,76759.77,0.0,-0.95033,5e-05,6.03387]
[1779078832755,37.35,76760.52,0.0,-0.95028,5e-05,6.039]
[1779078838121,37.36,76760.15,0.0,-0.95028,5e-05,6.0386]
[1779078838311,37.36,76760.15,0.0,-0.95028,5e-05,6.0386]
[1779078838389,37.36,76760.15,0.0,-0.95028,5e-05,6.0386]
[1779078838563,37.36,76760.15,0.0,-0.95028,5e-05,6.0386]
[1779078838484,37.36,76760.28,0.0,-0.95027,5e-05,6.03984]
[1779078842290,37.36,76758.74,0.0,-0.95034,5e-05,6.03339]
[1779078842316,37.36,76758.74,0.0,-0.95034,5e-05,6.03339]
[1779078847863,37.36,76761.98,0.0,-0.95016,5e-05,6.05054]
[1779078848675,37.36,76761.98,0.0,-0.95016,5e-05,6.05054]
[1779078848812,37.36,76761.98,0.0,-0.95016,5e-05,6.05054]
[1779078849017,37.36,76761.98,0.0,-0.95016,5e-05,6.05054]
[1779078849060,37.36,76761.98,0.0,-0.95016,5e-05,6.05054]
[1779078849146,37.36,76765.32,0.0,-0.95,5e-05,6.06625]
[1779078852745,37.37,76767.88,0.0,-0.94987,5e-05,6.07889]
[1779078852817,37.37,76767.88,0.0,-0.94987,5e-05,6.07889]
[1779078853289,37.37,76767.88,0.0,-0.94987,5e-05,6.07889]
[1779078853310,37.37,76767.88,0.0,-0.94987,5e-05,6.07889]
[1779078853335,37.37,76771.9,0.0,-0.94968,5e-05,6.09798]
[1779078858654,37.37,76770.54,0.0,-0.94974,5e-05,6.09261]
[1779078858809,37.37,76770.54,0.0,-0.94974,5e-05,6.09261]
[1779078858826,37.37,76770.54,0.0,-0.94974,5e-05,6.09261]
[1779078859060,37.37,76770.54,0.0,-0.94974,5e-05,6.09261]
[1779078859092,37.37,76772.0,0.0,-0.94966,5e-05,6.09961]
[1779078862145,37.37,76773.38,0.0,-0.94959,5e-05,6.10644]
[1779078862311,37.37,76773.38,0.0,-0.94959,5e-05,6.10644]
[1779078862403,37.37,76770.5,0.0,-0.94973,5e-05,6.09355]
[1779078863076,37.37,76770.5,0.0,-0.94973,5e-05,6.09355]
[1779078863310,37.37,76770.5,0.0,-0.94973,5e-05,6.09355]
[1779078863411,37.37,76766.27,0.0,-0.94992,5e-05,6.07425]
[1779078865270,37.37,76768.56,0.0,-0.94981,5e-05,6.08484]
[1779078865317,37.37,76768.56,0.0,-0.94981,5e-05,6.08484]
[1779078865371,37.37,76771.55,0.0,-0.94967,5e-05,6.09916]
[1779078869813,37.38,76773.81,0.0,-0.94955,5e-05,6.11031]
[1779078870061,37.38,76773.81,0.0,-0.94955,5e-05,6.11031]
[1779078870228,37.38,76773.81,0.0,-0.94955,5e-05,6.11031]
[1779078870310,37.38,76773.81,0.0,-0.94955,5e-05,6.11031]
[1779078870380,37.38,76770.7,0.0,-0.9497,5e-05,6.09636]
[1779078876060,37.38,76773.01,0.0,-0.9496,5e-05,6.10466]
[1779078876740,37.38,76773.01,0.0,-0.9496,5e-05,6.10466]
[1779078876812,37.38,76773.01,0.0,-0.9496,5e-05,6.10466]
[1779078876874,37.38,76773.01,0.0,-0.9496,5e-05,6.10466]
[1779078877062,37.38,76773.01,0.0,-0.9496,5e-05,6.10466]
[1779078877067,37.38,76774.02,0.0,-0.94955,5e-05,6.10958]
[1779078882102,37.38,76774.41,0.0,-0.94952,5e-05,6.11251]
[1779078887138,37.38,76774.42,0.0,-0.94951,5e-05,6.11368]
[1779078891706,37.39,76774.74,0.0,-0.94949,5e-05,6.11606]
[1779078891816,37.39,76774.74,0.0,-0.94949,5e-05,6.11606]
[1779078892274,37.39,76774.74,0.0,-0.94949,5e-05,6.11606]
[1779078892310,37.39,76774.74,0.0,-0.94949,5e-05,6.11606]
[1779078892327,37.39,76776.49,0.0,-0.9494,5e-05,6.12441]
[1779078897079,37.39,76778.31,0.0,-0.94931,5e-05,6.1337]
[1779078897316,37.39,76778.31,0.0,-0.94931,5e-05,6.1337]
[1779078899695,37.39,76780.01,0.0,-0.94922,5e-05,6.14218]
[1779078899811,37.39,76780.01,0.0,-0.94922,5e-05,6.14218]
[1779078900230,37.39,76780.05,0.0,-0.94921,5e-05,6.14256]
[1779078901195,37.39,76780.05,0.0,-0.94921,5e-05,6.14256]
[1779078901312,37.39,76780.05,0.0,-0.94921,5e-05,6.14256]
[1779078905102,37.39,76784.28,0.0,-0.94901,5e-05,6.16295]
[1779078905309,37.39,76784.28,0.0,-0.94901,5e-05,6.16295]
[1779078907146,37.39,76785.64,0.0,-0.94894,5e-05,6.16959]
[1779078907310,37.39,76785.64,0.0,-0.94894,5e-05,6.16959]
[1779078907388,37.39,76784.92,0.0,-0.94897,5e-05,6.16651]
[1779078910880,37.39,76784.93,0.0,-0.94897,5e-05,6.16683]
[1779078911059,37.39,76784.93,0.0,-0.94897,5e-05,6.16683]
[1779078916343,37.4,76786.3,0.0,-0.94889,5e-05,6.17402]
[1779078921080,37.4,76786.65,0.0,-0.94887,5e-05,6.17627]
[1779078921309,37.4,76786.65,0.0,-0.94887,5e-05,6.17627]
[1779078921414,37.4,76786.65,0.0,-0.94887,5e-05,6.17627]
[1779078921565,37.4,76786.65,0.0,-0.94887,5e-05,6.17627]
[1779078921622,37.4,76789.25,0.0,-0.94874,5e-05,6.18854]
[1779078924399,37.4,76792.24,0.0,-0.9486,5e-05,6.20279]
[1779078928445,37.4,76792.71,0.0,-0.94857,5e-05,6.20519]
[1779078928559,37.4,76792.71,0.0,-0.94857,5e-05,6.20519]
[1779078928611,37.4,76792.71,0.0,-0.94857,5e-05,6.20519]
[1779078928615,37.4,76794.07,0.0,-0.94851,5e-05,6.21161]
[1779078928809,37.4,76794.07,0.0,-0.94851,5e-05,6.21161]
[1779078929438,37.4,76797.21,0.0,-0.94836,5e-05,6.22637]
[1779078933463,37.4,76800.79,0.0,-0.94821,5e-05,6.23948]
[1779078934470,37.4,76807.79,0.0,-0.94787,5e-05,6.27239]
[1779078935092,37.4,76807.79,0.0,-0.94787,5e-05,6.27239]
[1779078935307,37.4,76807.79,0.0,-0.94787,5e-05,6.27239]
[1779078935466,37.4,76807.79,0.0,-0.94787,5e-05,6.27239]
[1779078935568,37.4,76807.79,0.0,-0.94787,5e-05,6.27239]
[1779078935622,37.4,76811.2,0.0,-0.94771,5e-05,6.2884]
[1779078941519,37.4,76812.27,0.0,-0.94766,5e-05,6.29278]
[1779078944579,37.4,76813.06,0.0,-0.94763,5e-05,6.29627]
[1779078944605,37.4,76813.0,0.0,-0.94763,5e-05,6.29585]
[1779078944808,37.4,76813.0,0.0,-0.94763,5e-05,6.29585]
[1779078944913,37.4,76813.0,0.0,-0.94763,5e-05,6.29585]
[1779078945061,37.4,76813.0,0.0,-0.94763,5e-05,6.29585]
[1779078945548,37.4,76812.77,0.0,-0.94765,5e-05,6.29463]
[1779078947562,37.4,76807.59,0.0,-0.9479,5e-05,6.26994]
[1779078948569,37.4,76803.89,0.0,-0.94808,5e-05,6.25243]
[1779078948973,37.4,76803.89,0.0,-0.94808,5e-05,6.25243]
[1779078949058,37.4,76803.89,0.0,-0.94808,5e-05,6.25243]
[1779078950584,37.4,76800.24,0.0,-0.94826,5e-05,6.23517]
[1779078951592,37.4,76796.52,0.0,-0.94844,5e-05,6.21769]
[1779078952598,37.4,76793.63,0.0,-0.94858,5e-05,6.20415]
[1779078957633,37.4,76793.77,0.0,-0.94857,5e-05,6.20497]
[1779078958536,37.4,76793.77,0.0,-0.94857,5e-05,6.20497]
[1779078958561,37.4,76793.77,0.0,-0.94857,5e-05,6.20497]
[1779078959574,37.4,76793.79,0.0,-0.94857,5e-05,6.20509]
[1779078959647,37.4,76796.12,0.0,-0.94845,5e-05,6.21603]
[1779078962668,37.4,76791.74,0.0,-0.94866,5e-05,6.19556]
[1779078963983,37.4,76790.95,0.0,-0.9487,5e-05,6.19192]
[1779078964061,37.4,76790.95,0.0,-0.9487,5e-05,6.19192]
[1779078964682,37.4,76794.66,0.0,-0.94852,5e-05,6.20933]
[1779078969717,37.4,76794.46,0.0,-0.94853,5e-05,6.20856]
[1779078974752,37.4,76796.67,0.0,-0.94842,5e-05,6.21907]
[1779078979770,37.4,76796.95,0.0,-0.94841,5e-05,6.22046]
[1779078981491,37.4,76796.95,0.0,-0.94841,5e-05,6.22049]
[1779078981579,37.4,76796.95,0.0,-0.94841,5e-05,6.22049]
[1779078981677,37.4,76796.95,0.0,-0.94841,5e-05,6.22053]
[1779078982810,37.4,76800.73,0.0,-0.94822,5e-05,6.23831]
[1779078983817,37.4,76805.55,0.0,-0.94799,5e-05,6.26097]
[1779078988852,37.4,76806.74,0.0,-0.94794,5e-05,6.26646]
[1779078991873,37.4,76812.06,0.0,-0.94771,5e-05,6.28771]
[1779078996909,37.4,76812.77,0.0,-0.94768,5e-05,6.29079]
[1779079001944,37.4,76818.44,0.0,-0.9474,5e-05,6.31729]
[1779079002951,37.4,76824.25,0.0,-0.94712,5e-05,6.34473]
[1779079004965,37.39,76827.88,0.0,-0.94694,5e-05,6.36166]
[1779079005972,37.39,76831.98,0.0,-0.94674,5e-05,6.381]
[1779079006979,37.39,76836.61,0.0,-0.94652,5e-05,6.40286]
[1779079012014,37.39,76835.56,0.0,-0.94658,5e-05,6.39658]
[1779079016622,37.39,76836.08,0.0,-0.94657,5e-05,6.3983]
[1779079017565,37.39,76836.42,0.0,-0.94655,5e-05,6.3994]
[1779079019377,37.39,76833.74,0.0,-0.94669,5e-05,6.38637]
[1779079019562,37.39,76833.74,0.0,-0.94669,5e-05,6.38637]
[1779079019636,37.39,76833.67,0.0,-0.9467,5e-05,6.38553]
[1779079021077,37.39,76822.41,0.0,-0.94725,5e-05,6.33177]
[1779079022084,37.39,76819.81,0.0,-0.94738,5e-05,6.31928]
[1779079023294,37.39,76819.81,0.0,-0.94738,5e-05,6.31928]
[1779079023311,37.39,76819.81,0.0,-0.94738,5e-05,6.31928]
[1779079029134,37.38,76817.02,0.0,-0.94753,5e-05,6.30501]
[1779079030748,37.38,76817.02,0.0,-0.94753,5e-05,6.30501]
[1779079030808,37.38,76817.02,0.0,-0.94753,5e-05,6.30501]
[1779079031526,37.38,76816.38,0.0,-0.94756,5e-05,6.30185]
[1779079031560,37.38,76816.38,0.0,-0.94756,5e-05,6.30185]
[1779079031661,37.38,76816.37,0.0,-0.94757,5e-05,6.30154]
[1779079036183,37.38,76820.51,0.0,-0.94737,5e-05,6.32058]
[1779079037657,37.38,76820.51,0.0,-0.94737,5e-05,6.32058]
[1779079037810,37.38,76820.51,0.0,-0.94737,5e-05,6.32058]
[1779079043232,37.38,76818.05,0.0,-0.9475,5e-05,6.30793]
[1779079044408,37.38,76818.05,0.0,-0.9475,5e-05,6.30793]
[1779079044531,37.38,76818.05,0.0,-0.9475,5e-05,6.30793]
[1779079044567,37.38,76818.05,0.0,-0.9475,5e-05,6.30793]
[1779079044632,37.38,76818.71,0.0,-0.94747,5e-05,6.31076]
[1779079048267,37.38,76823.62,0.0,-0.94724,5e-05,6.33358]
[1779079049525,37.38,76823.62,0.0,-0.94724,5e-05,6.33358]
[1779079049563,37.38,76823.62,0.0,-0.94724,5e-05,6.33358]
[1779079049645,37.38,76823.62,0.0,-0.94724,5e-05,6.33358]
[1779079049808,37.38,76823.62,0.0,-0.94724,5e-05,6.33358]
[1779079049746,37.38,76826.81,0.0,-0.94708,5e-05,6.34833]
[1779079051288,37.38,76829.15,0.0,-0.947,5e-05,6.35546]
[1779079055968,37.37,76829.44,0.0,-0.94699,5e-05,6.35599]
[1779079056066,37.37,76829.44,0.0,-0.94699,5e-05,6.35599]
[1779079062365,37.37,76828.61,0.0,-0.94705,5e-05,6.35072]
[1779079064653,37.37,76829.08,0.0,-0.94703,5e-05,6.35277]
[1779079064808,37.37,76829.08,0.0,-0.94703,5e-05,6.35277]
[1779079066024,37.37,76830.4,0.0,-0.94697,5e-05,6.35869]
[1779079066058,37.37,76830.4,0.0,-0.94697,5e-05,6.35869]
[1779079066394,37.37,76834.02,0.0,-0.94679,5e-05,6.37574]
[1779079070857,37.37,76835.28,0.0,-0.94674,5e-05,6.38087]
[1779079071060,37.37,76835.28,0.0,-0.94674,5e-05,6.38087]
[1779079076464,37.36,76835.32,0.0,-0.94675,5e-05,6.37963]
[1779079079339,37.36,76835.21,0.0,-0.94676,5e-05,6.37861]
[1779079079563,37.36,76835.21,0.0,-0.94676,5e-05,6.37861]
[1779079079806,37.36,76835.21,0.0,-0.94676,5e-05,6.37861]
[1779079079857,37.36,76836.04,0.0,-0.94673,5e-05,6.38207]
[1779079080058,37.36,76836.04,0.0,-0.94673,5e-05,6.38207]
[1779079085527,37.36,76836.41,0.0,-0.94672,5e-05,6.38226]
[1779079086916,37.36,76837.46,0.0,-0.94668,5e-05,6.387]
[1779079087058,37.36,76837.46,0.0,-0.94668,5e-05,6.387]
[1779079091569,37.35,76842.03,0.0,-0.94646,5e-05,6.40739]
[1779079093737,37.35,76842.27,0.0,-0.94646,5e-05,6.40823]
[1779079093813,37.35,76842.27,0.0,-0.94646,5e-05,6.40823]
[1779079093915,37.35,76842.11,0.0,-0.94647,5e-05,6.40715]
[1779079094059,37.35,76842.11,0.0,-0.94647,5e-05,6.40715]
[1779079094590,37.35,76842.16,0.0,-0.94647,5e-05,6.40708]
[1779079099494,37.35,76845.22,0.0,-0.94633,5e-05,6.42046]
[1779079099571,37.35,76845.22,0.0,-0.94633,5e-05,6.42046]
[1779079101639,37.34,76841.13,0.0,-0.9466,5e-05,6.39431]
[1779079103010,37.33,76840.11,0.0,-0.94668,5e-05,6.3867]
[1779079103064,37.33,76840.11,0.0,-0.94668,5e-05,6.3867]
[1779079103192,37.33,76840.11,0.0,-0.94668,5e-05,6.3867]
[1779079103313,37.33,76840.11,0.0,-0.94668,5e-05,6.3867]
[1779079103653,37.33,76838.03,0.0,-0.94679,5e-05,6.37651]
[1779079107681,37.33,76835.93,0.0,-0.9469,5e-05,6.36578]
[1779079107813,37.33,76835.93,0.0,-0.9469,5e-05,6.36578]
[1779079111709,37.33,76839.29,0.0,-0.94677,5e-05,6.37699]
[1779079112572,37.33,76839.29,0.0,-0.94677,5e-05,6.37699]
[1779079112814,37.33,76839.29,0.0,-0.94677,5e-05,6.37699]
[1779079112716,37.32,76843.46,0.0,-0.94657,5e-05,6.39666]
[1779079113273,37.32,76843.46,0.0,-0.94657,5e-05,6.39666]
[1779079113308,37.32,76843.46,0.0,-0.94657,5e-05,6.39666]
[1779079113723,37.32,76844.13,0.0,-0.94654,5e-05,6.39958]
[1779079118758,37.32,76843.64,0.0,-0.94658,5e-05,6.39585]
[1779079123793,37.32,76841.63,0.0,-0.94669,5e-05,6.38491]
[1779079124800,37.32,76838.16,0.0,-0.94686,5e-05,6.36811]
[1779079125031,37.32,76838.16,0.0,-0.94686,5e-05,6.36811]
[1779079125067,37.32,76838.16,0.0,-0.94686,5e-05,6.36811]
[1779079130842,37.31,76838.76,0.0,-0.94685,5e-05,6.36976]
[1779079133986,37.31,76838.74,0.0,-0.94685,5e-05,6.36904]
[1779079134062,37.31,76838.74,0.0,-0.94685,5e-05,6.36904]
[1779079134185,37.31,76838.74,0.0,-0.94685,5e-05,6.36904]
[1779079134312,37.31,76838.74,0.0,-0.94685,5e-05,6.36904]
[1779079134870,37.31,76839.05,0.0,-0.94684,5e-05,6.37032]
[1779079139905,37.31,76836.58,0.0,-0.94697,5e-05,6.35761]
[1779079144940,37.31,76836.7,0.0,-0.94698,5e-05,6.35728]
[1779079148140,37.31,76836.31,0.0,-0.947,5e-05,6.35508]
[1779079148312,37.31,76836.31,0.0,-0.947,5e-05,6.35508]
[1779079152096,37.31,76835.96,0.0,-0.94702,5e-05,6.35274]
[1779079152310,37.31,76835.96,0.0,-0.94702,5e-05,6.35274]
[1779079152410,37.31,76836.11,0.0,-0.94702,5e-05,6.35329]
[1779079153565,37.31,76836.11,0.0,-0.94702,5e-05,6.35329]
[1779079159038,37.3,76833.7,0.0,-0.94715,5e-05,6.34074]
[1779079163066,37.3,76828.43,0.0,-0.94741,5e-05,6.31511]
[1779079164440,37.3,76828.43,0.0,-0.94741,5e-05,6.31511]
[1779079164567,37.3,76828.43,0.0,-0.94741,5e-05,6.31511]
[1779079164759,37.3,76828.43,0.0,-0.94741,5e-05,6.31511]
[1779079164812,37.3,76828.43,0.0,-0.94741,5e-05,6.31511]
[1779079164813,37.3,76823.04,0.0,-0.94768,5e-05,6.2894]
[1779079170121,37.3,76820.01,0.0,-0.94783,5e-05,6.27487]
[1779079173142,37.3,76815.08,0.0,-0.9481,5e-05,6.24776]
[1779079174498,37.3,76815.08,0.0,-0.9481,5e-05,6.24776]
[1779079174566,37.3,76815.08,0.0,-0.9481,5e-05,6.24776]
[1779079177170,37.3,76809.71,0.0,-0.94836,5e-05,6.22248]
[1779079177980,37.3,76809.71,0.0,-0.94836,5e-05,6.22248]
[1779079178064,37.3,76809.71,0.0,-0.94836,5e-05,6.22248]
[1779079178365,37.3,76809.71,0.0,-0.94836,5e-05,6.22248]
[1779079178562,37.3,76809.71,0.0,-0.94836,5e-05,6.22248]
[1779079178662,37.3,76808.49,0.0,-0.94841,5e-05,6.21684]
[1779079184383,37.3,76808.09,0.0,-0.94843,5e-05,6.21522]
[1779079184565,37.3,76808.09,0.0,-0.94843,5e-05,6.21522]
[1779079190261,37.3,76808.21,0.0,-0.94842,5e-05,6.21633]
[1779079192623,37.3,76809.29,0.0,-0.94837,5e-05,6.22149]
[1779079192814,37.3,76809.29,0.0,-0.94837,5e-05,6.22149]
[1779079192903,37.3,76809.29,0.0,-0.94837,5e-05,6.22149]
[1779079193293,37.3,76822.39,0.0,-0.94773,5e-05,6.28345]
[1779079194300,37.3,76835.21,0.0,-0.9471,5e-05,6.34427]
[1779079195307,37.3,76837.17,0.0,-0.94701,5e-05,6.35349]
[1779079196746,37.3,76837.17,0.0,-0.94701,5e-05,6.35349]
[1779079196999,37.3,76837.08,0.0,-0.94701,5e-05,6.35275]
[1779079197233,37.3,76837.08,0.0,-0.94701,5e-05,6.35275]
[1779079202356,37.3,76842.29,0.0,-0.94677,5e-05,6.37655]
[1779079204405,37.3,76841.81,0.0,-0.94679,5e-05,6.37402]
[1779079204566,37.3,76841.81,0.0,-0.94679,5e-05,6.37402]
[1779079204790,37.3,76841.81,0.0,-0.94679,5e-05,6.37402]
[1779079204810,37.3,76841.81,0.0,-0.94679,5e-05,6.37402]
[1779079204890,37.3,76842.19,0.0,-0.94678,5e-05,6.37552]
[1779079208398,37.3,76856.43,0.0,-0.94608,5e-05,6.44324]
[1779079209405,37.3,76876.23,0.0,-0.94508,5e-05,6.53855]
[1779079210412,37.3,76879.61,0.0,-0.94492,5e-05,6.55454]
[1779079213434,37.29,76885.72,0.0,-0.94462,5e-05,6.58295]
[1779079214440,37.29,76892.61,0.0,-0.94427,5e-05,6.61613]
[1779079216455,37.29,76895.66,0.0,-0.94413,5e-05,6.63005]
[1779079218639,37.29,76895.29,0.0,-0.94415,5e-05,6.62774]
[1779079218814,37.29,76895.29,0.0,-0.94415,5e-05,6.62774]
[1779079224529,37.28,76895.84,0.0,-0.94415,5e-05,6.62764]
[1779079228641,37.28,76895.59,0.0,-0.94417,5e-05,6.6256]
[1779079228813,37.28,76895.59,0.0,-0.94417,5e-05,6.6256]
[1779079229132,37.28,76895.59,0.0,-0.94419,5e-05,6.62438]
[1779079229313,37.28,76895.59,0.0,-0.94419,5e-05,6.62438]
[1779079229571,37.28,76897.26,0.0,-0.9441,5e-05,6.63254]
[1779079231585,37.28,76901.63,0.0,-0.94392,5e-05,6.64925]
[1779079232541,37.28,76901.63,0.0,-0.94392,5e-05,6.64925]
[1779079232564,37.28,76901.63,0.0,-0.94392,5e-05,6.64925]
[1779079233599,37.28,76906.92,0.0,-0.94365,5e-05,6.67425]
[1779079235519,37.27,76907.64,0.0,-0.94362,5e-05,6.6773]
[1779079235575,37.27,76907.64,0.0,-0.94362,5e-05,6.6773]
[1779079235613,37.27,76910.29,0.0,-0.94349,5e-05,6.6898]
[1779079237372,37.27,76909.5,0.0,-0.94354,5e-05,6.68537]
[1779079237567,37.27,76909.5,0.0,-0.94354,5e-05,6.68537]
[1779079242662,37.26,76909.95,0.0,-0.94355,5e-05,6.68414]
[1779079244052,37.26,76909.95,0.0,-0.94355,5e-05,6.68414]
[1779079244310,37.26,76909.95,0.0,-0.94355,5e-05,6.68414]
[1779079244411,37.26,76909.95,0.0,-0.94356,5e-05,6.68297]
[1779079247517,37.26,76910.33,0.0,-0.94356,5e-05,6.68367]
[1779079247560,37.26,76910.33,0.0,-0.94356,5e-05,6.68367]
[1779079251351,37.25,76910.37,0.0,-0.94359,5e-05,6.68092]
[1779079251571,37.25,76910.37,0.0,-0.94359,5e-05,6.68092]
[1779079251725,37.25,76909.96,0.0,-0.94361,5e-05,6.67833]
[1779079256760,37.25,76909.27,0.0,-0.94368,5e-05,6.67217]
[1779079260789,37.24,76904.86,0.0,-0.94393,5e-05,6.64833]
[1779079261589,37.24,76904.86,0.0,-0.94393,5e-05,6.64833]
[1779079261811,37.24,76904.86,0.0,-0.94393,5e-05,6.64833]
[1779079267838,37.23,76902.2,0.0,-0.9441,5e-05,6.63187]
[1779079268555,37.23,76902.2,0.0,-0.9441,5e-05,6.63187]
[1779079268567,37.23,76902.2,0.0,-0.9441,5e-05,6.63187]
[1779079269331,37.23,76905.23,0.0,-0.94395,5e-05,6.64626]
[1779079269563,37.23,76905.23,0.0,-0.94395,5e-05,6.64626]
[1779079269853,37.23,76908.62,0.0,-0.94378,5e-05,6.66241]
[1779079274888,37.23,76908.07,0.0,-0.94384,5e-05,6.65714]
[1779079278299,37.22,76911.05,0.0,-0.9437,5e-05,6.67024]
[1779079278317,37.22,76911.05,0.0,-0.9437,5e-05,6.67024]
[1779079278916,37.22,76915.63,0.0,-0.94347,5e-05,6.69225]
[1779079282945,37.22,76919.97,0.0,-0.94327,5e-05,6.71145]
[1779079283951,37.22,76930.42,0.0,-0.94273,5e-05,6.76269]
[1779079284959,37.21,76937.46,0.0,-0.94236,5e-05,6.79726]
[1779079285966,37.21,76946.55,0.0,-0.94188,5e-05,6.84208]
[1779079286973,37.21,76948.59,0.0,-0.94178,5e-05,6.85169]
[1779079289332,37.21,76948.35,0.0,-0.94181,5e-05,6.84929]
[1779079289523,37.21,76948.35,0.0,-0.94181,5e-05,6.84929]
[1779079291001,37.21,76954.53,0.0,-0.94152,5e-05,6.87529]
[1779079293793,37.21,76954.61,0.0,-0.94153,5e-05,6.87474]
[1779079293812,37.21,76954.61,0.0,-0.94153,5e-05,6.87474]
[1779079294022,37.2,76954.14,0.0,-0.94156,5e-05,6.87191]
[1779079295018,37.2,76954.14,0.0,-0.94156,5e-05,6.87191]
[1779079295059,37.2,76954.14,0.0,-0.94156,5e-05,6.87191]
[1779079300067,37.2,76957.09,0.0,-0.94143,5e-05,6.88376]
[1779079300621,37.2,76957.09,0.0,-0.94143,5e-05,6.88376]
[1779079300811,37.2,76957.09,0.0,-0.94143,5e-05,6.88376]
[1779079301955,37.2,76956.79,0.0,-0.94145,5e-05,6.88174]
[1779079302062,37.2,76956.79,0.0,-0.94145,5e-05,6.88174]
[1779079302081,37.2,76956.98,0.0,-0.94145,5e-05,6.88217]
[1779079306544,37.19,76957.48,0.0,-0.94144,5e-05,6.8831]
[1779079306559,37.19,76957.48,0.0,-0.94144,5e-05,6.8831]
[1779079311233,37.19,76957.51,0.0,-0.94147,5e-05,6.88054]
[1779079311308,37.19,76957.51,0.0,-0.94147,5e-05,6.88054]
[1779079313215,37.18,76957.94,0.0,-0.94146,5e-05,6.88158]
[1779079313311,37.18,76957.94,0.0,-0.94146,5e-05,6.88158]
[1779079313396,37.18,76957.7,0.0,-0.94148,5e-05,6.87982]
[1779079318823,37.18,76957.52,0.0,-0.9415,5e-05,6.87723]
[1779079319062,37.18,76957.52,0.0,-0.9415,5e-05,6.87723]
[1779079320207,37.17,76952.62,0.0,-0.94179,5e-05,6.85007]
[1779079322463,37.17,76954.25,0.0,-0.94171,5e-05,6.85752]
[1779079322567,37.17,76954.25,0.0,-0.94171,5e-05,6.85752]
[1779079323017,37.17,76954.25,0.0,-0.94171,5e-05,6.85752]
[1779079323058,37.17,76954.25,0.0,-0.94171,5e-05,6.85752]
[1779079323095,37.17,76955.0,0.0,-0.94169,5e-05,6.85982]
[1779079328263,37.16,76954.82,0.0,-0.94174,5e-05,6.85532]
[1779079330720,37.16,76955.02,0.0,-0.94173,5e-05,6.85558]
[1779079330812,37.16,76955.02,0.0,-0.94173,5e-05,6.85558]
[1779079330872,37.16,76956.85,0.0,-0.94165,5e-05,6.86345]
[1779079333808,37.16,76958.5,0.0,-0.94157,5e-05,6.87113]
[1779079340893,37.15,76954.68,0.0,-0.94182,5e-05,6.84776]
[1779079341060,37.15,76954.68,0.0,-0.94182,5e-05,6.84776]
[1779079340910,37.14,76954.54,0.0,-0.94185,5e-05,6.84489]
[1779079341227,37.14,76954.54,0.0,-0.94185,5e-05,6.84489]
[1779079341315,37.14,76954.54,0.0,-0.94185,5e-05,6.84489]
[1779079346794,37.14,76952.38,0.0,-0.942,5e-05,6.83124]
[1779079346810,37.14,76952.38,0.0,-0.942,5e-05,6.83124]
[1779079346895,37.13,76953.37,0.0,-0.94196,5e-05,6.8348]
[1779079347148,37.13,76953.37,0.0,-0.94196,5e-05,6.8348]
[1779079347310,37.13,76953.37,0.0,-0.94196,5e-05,6.8348]
[1779079352433,37.13,76955.41,0.0,-0.94192,5e-05,6.83772]
[1779079353264,37.13,76955.41,0.0,-0.94192,5e-05,6.83772]
[1779079353312,37.13,76955.41,0.0,-0.94192,5e-05,6.83772]
[1779079353832,37.13,76955.41,0.0,-0.94192,5e-05,6.83772]
[1779079354058,37.13,76955.41,0.0,-0.94192,5e-05,6.83772]
[1779079354138,37.12,76954.33,0.0,-0.94199,5e-05,6.83124]
[1779079359484,37.12,76954.42,0.0,-0.94201,5e-05,6.82909]
[1779079363512,37.11,76950.99,0.0,-0.94222,5e-05,6.80941]
[1779079364171,37.11,76950.99,0.0,-0.94222,5e-05,6.80941]
[1779079364311,37.11,76950.99,0.0,-0.94222,5e-05,6.80941]
[1779079364576,37.11,76950.99,0.0,-0.94222,5e-05,6.80941]
[1779079364810,37.11,76950.99,0.0,-0.94222,5e-05,6.80941]
[1779079364910,37.11,76951.48,0.0,-0.94221,5e-05,6.81063]
[1779079370562,37.1,76952.49,0.0,-0.94219,5e-05,6.8126]
[1779079374288,37.1,76951.17,0.0,-0.94227,5e-05,6.80416]
[1779079374312,37.1,76951.17,0.0,-0.94227,5e-05,6.80416]
[1779079374692,37.1,76951.17,0.0,-0.94227,5e-05,6.80416]
[1779079374810,37.1,76951.17,0.0,-0.94227,5e-05,6.80416]
[1779079374864,37.1,76951.45,0.0,-0.94227,5e-05,6.80434]
[1779079376603,37.09,76955.63,0.0,-0.94206,5e-05,6.82462]
[1779079378551,37.09,76958.0,0.0,-0.94194,5e-05,6.83598]
[1779079378560,37.09,76958.0,0.0,-0.94194,5e-05,6.83598]
[1779079378974,37.09,76958.0,0.0,-0.94194,5e-05,6.83598]
[1779079379060,37.09,76958.0,0.0,-0.94194,5e-05,6.83598]
[1779079379065,37.09,76959.6,0.0,-0.94186,5e-05,6.84292]
[1779079381638,37.09,76954.93,0.0,-0.94212,5e-05,6.81846]
[1779079382474,37.09,76954.93,0.0,-0.94212,5e-05,6.81846]
[1779079382565,37.09,76954.93,0.0,-0.94212,5e-05,6.81846]
[1779079382816,37.09,76954.93,0.0,-0.94212,5e-05,6.81846]
[1779079383060,37.09,76954.93,0.0,-0.94212,5e-05,6.81846]
[1779079383104,37.09,76952.38,0.0,-0.94227,5e-05,6.80475]
[1779079388550,37.08,76952.03,0.0,-0.94232,5e-05,6.80051]
[1779079388564,37.08,76952.03,0.0,-0.94232,5e-05,6.80051]
[1779079388687,37.08,76952.1,0.0,-0.94232,5e-05,6.80023]
[1779079392281,37.08,76952.13,0.0,-0.94233,5e-05,6.79914]
[1779079392313,37.08,76952.13,0.0,-0.94233,5e-05,6.79914]
[1779079397761,37.07,76958.37,0.0,-0.94204,5e-05,6.82626]
[1779079398238,37.07,76958.37,0.0,-0.94204,5e-05,6.82626]
[1779079398311,37.07,76958.37,0.0,-0.94204,5e-05,6.82626]
[1779079398653,37.07,76958.37,0.0,-0.94204,5e-05,6.82626]
[1779079398810,37.07,76958.37,0.0,-0.94204,5e-05,6.82626]
[1779079398855,37.07,76959.2,0.0,-0.942,5e-05,6.82995]
[1779079404810,37.06,76960.61,0.0,-0.94196,5e-05,6.83388]
[1779079405295,37.06,76960.61,0.0,-0.94196,5e-05,6.83388]
[1779079405317,37.06,76960.61,0.0,-0.94196,5e-05,6.83388]
[1779079405765,37.06,76960.61,0.0,-0.94196,5e-05,6.83388]
[1779079405810,37.06,76960.61,0.0,-0.94196,5e-05,6.83388]
[1779079405818,37.06,76961.2,0.0,-0.94194,5e-05,6.83631]
[1779079410853,37.05,76960.08,0.0,-0.94203,5e-05,6.82798]
[1779079411628,37.05,76960.08,0.0,-0.94203,5e-05,6.82798]
[1779079411809,37.05,76960.08,0.0,-0.94203,5e-05,6.82798]
[1779079411924,37.05,76960.08,0.0,-0.94203,5e-05,6.82798]
[1779079412061,37.05,76960.08,0.0,-0.94203,5e-05,6.82798]
[1779079412114,37.05,76960.37,0.0,-0.94205,5e-05,6.82446]
[1779079416907,37.05,76958.25,0.0,-0.94219,5e-05,6.81171]
[1779079417060,37.05,76958.25,0.0,-0.94219,5e-05,6.81171]
[1779079419404,37.04,76956.58,0.0,-0.94229,5e-05,6.80182]
[1779079419562,37.04,76956.58,0.0,-0.94229,5e-05,6.80182]
[1779079419919,37.04,76955.03,0.0,-0.94238,5e-05,6.79341]
[1779079424954,37.04,76954.91,0.0,-0.94242,5e-05,6.78958]
[1779079425276,37.04,76954.91,0.0,-0.94242,5e-05,6.78958]
[1779079425311,37.04,76954.91,0.0,-0.94242,5e-05,6.78958]
[1779079430890,37.03,76957.7,0.0,-0.94231,5e-05,6.80033]
[1779079431061,37.03,76957.7,0.0,-0.94231,5e-05,6.80033]
[1779079431094,37.03,76957.65,0.0,-0.94232,5e-05,6.79942]
[1779079431365,37.03,76957.65,0.0,-0.94232,5e-05,6.79942]
[1779079431564,37.03,76957.65,0.0,-0.94232,5e-05,6.79942]
[1779079437038,37.02,76957.53,0.0,-0.94237,5e-05,6.79489]
[1779079437808,37.02,76957.53,0.0,-0.94237,5e-05,6.79489]
[1779079438059,37.02,76957.53,0.0,-0.94237,5e-05,6.79489]
[1779079438158,37.02,76958.93,0.0,-0.9423,5e-05,6.80141]
[1779079438487,37.02,76958.93,0.0,-0.9423,5e-05,6.80141]
[1779079438567,37.02,76958.93,0.0,-0.9423,5e-05,6.80141]
[1779079443823,37.01,76957.56,0.0,-0.9424,5e-05,6.79204]
[1779079444068,37.01,76957.56,0.0,-0.9424,5e-05,6.79204]
[1779079446185,37.01,76957.26,0.0,-0.94243,5e-05,6.78966]
[1779079446308,37.01,76957.23,0.0,-0.94243,5e-05,6.78907]
[1779079447108,37.01,76958.71,0.0,-0.94236,5e-05,6.79604]
[1779079452143,37.0,76959.06,0.0,-0.94236,5e-05,6.79553]
[1779079454224,37.0,76959.91,0.0,-0.94232,5e-05,6.79934]
[1779079454316,37.0,76960.52,0.0,-0.9423,5e-05,6.80193]
[1779079460199,37.0,76959.96,0.0,-0.94236,5e-05,6.79634]
[1779079461094,37.0,76959.96,0.0,-0.94236,5e-05,6.79634]
[1779079461206,36.99,76959.63,0.0,-0.94238,5e-05,6.79423]
[1779079461308,36.99,76959.63,0.0,-0.94238,5e-05,6.79423]
[1779079461708,36.99,76959.63,0.0,-0.94238,5e-05,6.79423]
[1779079461811,36.99,76959.63,0.0,-0.94238,5e-05,6.79423]
[1779079462213,36.99,76959.95,0.0,-0.94237,5e-05,6.79537]
[1779079466951,36.99,76960.05,0.0,-0.94238,5e-05,6.794]
[1779079467062,36.99,76960.05,0.0,-0.94238,5e-05,6.794]
[1779079471809,36.99,76961.46,0.0,-0.94233,5e-05,6.79915]
[1779079472058,36.99,76961.46,0.0,-0.94233,5e-05,6.79915]
[1779079472159,36.98,76961.38,0.0,-0.94237,5e-05,6.79387]
[1779079473857,36.98,76961.23,0.0,-0.94238,5e-05,6.79312]
[1779079474062,36.98,76961.23,0.0,-0.94238,5e-05,6.79312]
[1779079477318,36.98,76956.96,0.0,-0.94263,5e-05,6.76933]
[1779079482353,36.97,76958.39,0.0,-0.94259,5e-05,6.77377]
[1779079487585,36.97,76959.61,0.0,-0.94254,5e-05,6.77777]
[1779079487810,36.97,76959.61,0.0,-0.94254,5e-05,6.77777]
[1779079488122,36.97,76959.61,0.0,-0.94254,5e-05,6.77777]
[1779079488221,36.97,76959.9,0.0,-0.94254,5e-05,6.77818]
[1779079488310,36.97,76959.9,0.0,-0.94254,5e-05,6.77818]
[1779079493430,36.96,76961.45,0.0,-0.94249,5e-05,6.78331]
[1779079497892,36.96,76961.55,0.0,-0.9425,5e-05,6.7822]
[1779079498059,36.96,76961.55,0.0,-0.9425,5e-05,6.7822]
[1779079498160,36.95,76961.68,0.0,-0.9425,5e-05,6.78177]
[1779079498521,36.95,76961.68,0.0,-0.9425,5e-05,6.78177]
[1779079498569,36.95,76961.68,0.0,-0.9425,5e-05,6.78177]
[1779079503500,36.95,76966.91,0.0,-0.94225,5e-05,6.80605]
[1779079508716,36.95,76964.49,0.0,-0.94239,5e-05,6.7927]
[1779079508811,36.95,76964.49,0.0,-0.94239,5e-05,6.7927]
[1779079509286,36.95,76964.49,0.0,-0.94239,5e-05,6.7927]
[1779079508817,36.95,76962.89,0.0,-0.94248,5e-05,6.78426]
[1779079509316,36.95,76962.89,0.0,-0.94248,5e-05,6.78426]
[1779079514577,36.94,76963.95,0.0,-0.94245,5e-05,6.78711]
[1779079515876,36.94,76963.95,0.0,-0.94245,5e-05,6.78711]
[1779079516059,36.94,76963.95,0.0,-0.94245,5e-05,6.78711]
[1779079516134,36.94,76963.95,0.0,-0.94245,5e-05,6.78711]
[1779079516310,36.94,76963.95,0.0,-0.94245,5e-05,6.78711]
[1779079516157,36.94,76965.5,0.0,-0.94237,5e-05,6.79401]
[1779079516591,36.94,76966.4,0.0,-0.94233,5e-05,6.79852]
[1779079521626,36.93,76966.38,0.0,-0.94235,5e-05,6.79618]
[1779079524647,36.93,76960.63,0.0,-0.94267,5e-05,6.76612]
[1779079525670,36.93,76960.63,0.0,-0.94267,5e-05,6.76612]
[1779079525810,36.93,76960.63,0.0,-0.94267,5e-05,6.76612]
[1779079532704,36.92,76957.56,0.0,-0.94291,5e-05,6.7429]
[1779079533499,36.92,76957.56,0.0,-0.94291,5e-05,6.7429]
[1779079533560,36.92,76957.56,0.0,-0.94291,5e-05,6.7429]
[1779079534018,36.92,76957.56,0.0,-0.94291,5e-05,6.7429]
[1779079534062,36.92,76957.56,0.0,-0.94291,5e-05,6.7429]
[1779079534119,36.92,76960.15,0.0,-0.94278,5e-05,6.7548]
[1779079538746,36.92,76962.75,0.0,-0.94266,5e-05,6.76573]
[1779079540079,36.92,76962.75,0.0,-0.94266,5e-05,6.76573]
[1779079540311,36.92,76962.75,0.0,-0.94266,5e-05,6.76573]
[1779079540160,36.91,76964.69,0.0,-0.94257,5e-05,6.77461]
[1779079540593,36.91,76964.69,0.0,-0.94257,5e-05,6.77461]
[1779079540814,36.91,76964.69,0.0,-0.94257,5e-05,6.77461]
[1779079540822,36.91,76965.05,0.0,-0.94255,5e-05,6.77641]
[1779079546805,36.91,76965.89,0.0,-0.94253,5e-05,6.77804]
[1779079550833,36.91,76970.58,0.0,-0.9423,5e-05,6.79983]
[1779079551768,36.91,76970.58,0.0,-0.9423,5e-05,6.79983]
[1779079551810,36.91,76970.58,0.0,-0.9423,5e-05,6.79983]
[1779079551840,36.9,76975.26,0.0,-0.94206,5e-05,6.82305]
[1779079553493,36.9,76976.83,0.0,-0.94198,5e-05,6.8306]
[1779079553563,36.9,76976.83,0.0,-0.94198,5e-05,6.8306]
[1779079555868,36.9,76979.2,0.0,-0.94186,5e-05,6.84148]
[1779079556461,36.9,76979.2,0.0,-0.94186,5e-05,6.84148]
[1779079556559,36.9,76979.2,0.0,-0.94186,5e-05,6.84148]
[1779079556875,36.9,76980.36,0.0,-0.9418,5e-05,6.84698]
[1779079561910,36.9,76975.49,0.0,-0.94208,5e-05,6.82063]
[1779079562917,36.9,76966.86,0.0,-0.94255,5e-05,6.77698]
[1779079563924,36.9,76962.37,0.0,-0.94279,5e-05,6.75403]
[1779079564931,36.89,76966.27,0.0,-0.94259,5e-05,6.77316]
[1779079565938,36.89,76968.8,0.0,-0.94246,5e-05,6.78551]
[1779079566823,36.89,76968.8,0.0,-0.94246,5e-05,6.78551]
[1779079567059,36.89,76968.8,0.0,-0.94246,5e-05,6.78551]
[1779079567159,36.89,76975.53,0.0,-0.94211,5e-05,6.81871]
[1779079567952,36.89,76979.83,0.0,-0.94188,5e-05,6.84034]
[1779079569966,36.89,76980.36,0.0,-0.94185,5e-05,6.84242]
[1779079571584,36.89,76981.12,0.0,-0.94182,5e-05,6.84592]
[1779079571811,36.89,76981.12,0.0,-0.94182,5e-05,6.84592]
[1779079572451,36.89,76982.69,0.0,-0.94174,5e-05,6.8535]
[1779079572570,36.89,76982.69,0.0,-0.94174,5e-05,6.8535]
[1779079572987,36.89,76982.32,0.0,-0.94176,5e-05,6.8513]
[1779079573994,36.89,76986.18,0.0,-0.94156,5e-05,6.87043]
[1779079575007,36.89,76991.47,0.0,-0.94127,5e-05,6.89688]
[1779079575433,36.89,76991.47,0.0,-0.94127,5e-05,6.89688]
[1779079575566,36.89,76991.47,0.0,-0.94127,5e-05,6.89688]
[1779079581044,36.88,76991.46,0.0,-0.9413,5e-05,6.89432]
[1779079586079,36.88,76991.34,0.0,-0.94133,5e-05,6.89187]
[1779079586953,36.88,76991.34,0.0,-0.94133,5e-05,6.89187]
[1779079587057,36.88,76991.34,0.0,-0.94133,5e-05,6.89187]
[1779079587306,36.88,76991.7,0.0,-0.94131,5e-05,6.89333]
[1779079588178,36.88,76991.7,0.0,-0.94131,5e-05,6.89333]
[1779079588313,36.88,76991.7,0.0,-0.94131,5e-05,6.89333]
[1779079594136,36.87,76992.38,0.0,-0.94134,5e-05,6.89024]
[1779079598281,36.87,76992.85,0.0,-0.94132,5e-05,6.8913]
[1779079599171,36.87,76988.54,0.0,-0.94157,5e-05,6.86862]
[1779079599815,36.87,76988.54,0.0,-0.94157,5e-05,6.86862]
[1779079600178,36.87,76980.44,0.0,-0.942,5e-05,6.82734]
[1779079600633,36.87,76980.44,0.0,-0.942,5e-05,6.82734]
[1779079600810,36.87,76980.44,0.0,-0.942,5e-05,6.82734]
[1779079601185,36.87,76976.43,0.0,-0.94222,5e-05,6.80683]
[1779079605213,36.86,76979.44,0.0,-0.94207,5e-05,6.82083]
[1779079606077,36.86,76979.44,0.0,-0.94207,5e-05,6.82083]
[1779079606310,36.86,76979.44,0.0,-0.94207,5e-05,6.82083]
[1779079606338,36.86,76982.6,0.0,-0.94191,5e-05,6.83644]
[1779079607227,36.86,76988.3,0.0,-0.94161,5e-05,6.86492]
[1779079608234,36.86,76990.77,0.0,-0.94148,5e-05,6.87709]
[1779079609807,36.86,76990.29,0.0,-0.94151,5e-05,6.87433]
[1779079610248,36.86,76990.5,0.0,-0.9415,5e-05,6.87508]
[1779079615283,36.86,76990.45,0.0,-0.94152,5e-05,6.87318]
[1779079617541,36.85,76988.72,0.0,-0.94162,5e-05,6.86368]
[1779079617564,36.85,76988.72,0.0,-0.94162,5e-05,6.86368]
[1779079620994,36.85,76986.14,0.0,-0.94177,5e-05,6.84971]
[1779079621059,36.85,76986.14,0.0,-0.94177,5e-05,6.84971]
[1779079621261,36.85,76986.14,0.0,-0.94177,5e-05,6.84971]
[1779079621310,36.85,76986.14,0.0,-0.94177,5e-05,6.84971]
[1779079621325,36.85,76984.78,0.0,-0.94184,5e-05,6.84254]
[1779079626169,36.85,76985.78,0.0,-0.9418,5e-05,6.84639]
[1779079626310,36.85,76985.78,0.0,-0.9418,5e-05,6.84639]
[1779079631395,36.85,76983.05,0.0,-0.94197,5e-05,6.83094]
[1779079632720,36.85,76981.02,0.0,-0.94208,5e-05,6.82045]
[1779079632808,36.85,76981.02,0.0,-0.94208,5e-05,6.82045]
[1779079633411,36.84,76973.86,0.0,-0.94246,5e-05,6.78423]
[1779079635423,36.84,76971.51,0.0,-0.94259,5e-05,6.77218]
[1779079635774,36.84,76971.51,0.0,-0.94259,5e-05,6.77218]
[1779079635808,36.84,76971.51,0.0,-0.94259,5e-05,6.77218]
[1779079636430,36.84,76971.3,0.0,-0.9426,5e-05,6.77101]
[1779079636787,36.84,76971.3,0.0,-0.9426,5e-05,6.77101]
[1779079636809,36.84,76971.3,0.0,-0.9426,5e-05,6.77101]
[1779079638444,36.84,76966.68,0.0,-0.94286,5e-05,6.74711]
[1779079639498,36.84,76966.68,0.0,-0.94286,5e-05,6.74711]
[1779079639562,36.84,76966.68,0.0,-0.94286,5e-05,6.74711]
[1779079639569,36.84,76963.09,0.0,-0.94305,5e-05,6.72876]
[1779079643514,36.84,76960.23,0.0,-0.94321,5e-05,6.71332]
[1779079643564,36.84,76960.23,0.0,-0.94321,5e-05,6.71332]
[1779079645085,36.84,76961.12,0.0,-0.94317,5e-05,6.71739]
[1779079645309,36.84,76961.12,0.0,-0.94317,5e-05,6.71739]
[1779079645410,36.84,76961.18,0.0,-0.94318,5e-05,6.71692]
[1779079650528,36.83,76960.67,0.0,-0.94322,5e-05,6.71247]
[1779079654557,36.83,76956.1,0.0,-0.94351,5e-05,6.68433]
[1779079655564,36.83,76952.0,0.0,-0.94373,5e-05,6.66361]
[1779079656571,36.83,76947.68,0.0,-0.94396,5e-05,6.64186]
[1779079658567,36.83,76944.94,0.0,-0.9441,5e-05,6.62802]
[1779079658807,36.83,76944.94,0.0,-0.9441,5e-05,6.62802]
[1779079664627,36.82,76944.34,0.0,-0.94415,5e-05,6.62368]
[1779079667064,36.82,76943.11,0.0,-0.94421,5e-05,6.61741]
[1779079667310,36.82,76943.11,0.0,-0.94421,5e-05,6.61741]
[1779079668661,36.82,76942.65,0.0,-0.94424,5e-05,6.61476]
[1779079668704,36.82,76942.3,0.0,-0.94426,5e-05,6.61282]
[1779079669662,36.82,76927.39,0.0,-0.94503,5e-05,6.53912]
[1779079670675,36.82,76921.7,0.0,-0.94533,5e-05,6.51112]
[1779079672798,36.82,76924.49,0.0,-0.94518,5e-05,6.52474]
[1779079673267,36.82,76924.49,0.0,-0.94518,5e-05,6.52474]
[1779079673308,36.82,76924.49,0.0,-0.94518,5e-05,6.52474]
[1779079678061,36.82,76927.66,0.0,-0.94503,5e-05,6.53988]
[1779079678309,36.82,76927.66,0.0,-0.94503,5e-05,6.53988]
[1779079678319,36.82,76927.86,0.0,-0.94502,5e-05,6.54066]
[1779079681118,36.82,76928.45,0.0,-0.94499,5e-05,6.54345]
[1779079681315,36.82,76928.45,0.0,-0.94499,5e-05,6.54345]
[1779079682762,36.82,76934.76,0.0,-0.94467,5e-05,6.57427]
[1779079686326,36.82,76935.12,0.0,-0.94465,5e-05,6.5759]
[1779079686560,36.82,76935.4,0.0,-0.94464,5e-05,6.57713]
[1779079687457,36.82,76935.4,0.0,-0.94464,5e-05,6.57713]
[1779079687477,36.82,76935.4,0.0,-0.94464,5e-05,6.57713]
[1779079687482,36.82,76935.18,0.0,-0.94465,5e-05,6.57598]
[1779079692832,36.82,76936.67,0.0,-0.94458,5e-05,6.58292]
[1779079697867,36.82,76941.72,0.0,-0.94432,5e-05,6.60742]
[1779079698785,36.82,76941.72,0.0,-0.94432,5e-05,6.60742]
[1779079698807,36.82,76941.72,0.0,-0.94432,5e-05,6.60742]
[1779079702054,36.82,76938.49,0.0,-0.94449,5e-05,6.59096]
[1779079702309,36.82,76938.49,0.0,-0.94449,5e-05,6.59096]
[1779079704916,36.81,76931.83,0.0,-0.94484,5e-05,6.55749]
[1779079705775,36.81,76931.83,0.0,-0.94484,5e-05,6.55749]
[1779079705808,36.81,76931.83,0.0,-0.94484,5e-05,6.55749]
[1779079705923,36.81,76929.62,0.0,-0.94496,5e-05,6.5465]
[1779079707144,36.81,76929.62,0.0,-0.94496,5e-05,6.5465]
[1779079707307,36.81,76929.62,0.0,-0.94496,5e-05,6.5465]
[1779079712972,36.81,76929.6,0.0,-0.945,5e-05,6.54184]
[1779079715182,36.81,76930.72,0.0,-0.94494,5e-05,6.54724]
[1779079715307,36.81,76930.72,0.0,-0.94494,5e-05,6.54724]
[1779079719162,36.81,76930.72,0.0,-0.94494,5e-05,6.54676]
[1779079719309,36.81,76930.72,0.0,-0.94494,5e-05,6.54676]
[1779079719410,36.81,76930.98,0.0,-0.94493,5e-05,6.54779]
[1779079719957,36.81,76930.98,0.0,-0.94493,5e-05,6.54779]
[1779079720058,36.81,76930.98,0.0,-0.94493,5e-05,6.54779]
[1779079726063,36.81,76930.73,0.0,-0.94495,5e-05,6.54584]
[1779079730811,36.81,76930.43,0.0,-0.94497,5e-05,6.54388]
[1779079732106,36.81,76924.11,0.0,-0.9453,5e-05,6.51262]
[1779079733399,36.81,76924.11,0.0,-0.9453,5e-05,6.51262]
[1779079733500,36.81,76921.06,0.0,-0.94546,5e-05,6.49751]
[1779079733562,36.81,76921.06,0.0,-0.94546,5e-05,6.49751]
[1779079734622,36.81,76919.25,0.0,-0.94555,5e-05,6.48865]
[1779079734817,36.81,76919.25,0.0,-0.94555,5e-05,6.48865]
[1779079738148,36.81,76913.71,0.0,-0.94583,5e-05,6.46149]
[1779079740162,36.81,76910.35,0.0,-0.946,5e-05,6.44512]
[1779079741039,36.81,76910.35,0.0,-0.946,5e-05,6.44512]
[1779079741060,36.81,76910.35,0.0,-0.946,5e-05,6.44512]
[1779079741226,36.81,76910.35,0.0,-0.946,5e-05,6.44512]
[1779079741310,36.81,76910.35,0.0,-0.946,5e-05,6.44512]
[1779079741311,36.81,76909.88,0.0,-0.94603,5e-05,6.44291]
[1779079744190,36.81,76914.91,0.0,-0.94577,5e-05,6.46751]
[1779079745197,36.81,76919.77,0.0,-0.94552,5e-05,6.49129]
[1779079746204,36.81,76915.66,0.0,-0.94573,5e-05,6.4712]
[1779079747212,36.81,76911.85,0.0,-0.94593,5e-05,6.45257]
[1779079749087,36.81,76912.08,0.0,-0.94592,5e-05,6.45369]
[1779079749308,36.81,76912.08,0.0,-0.94592,5e-05,6.45369]
[1779079749397,36.81,76912.08,0.0,-0.94592,5e-05,6.45369]
[1779079749409,36.81,76911.81,0.0,-0.94593,5e-05,6.45242]
[1779079749570,36.81,76911.81,0.0,-0.94593,5e-05,6.45242]
[1779079753254,36.81,76916.15,0.0,-0.94571,5e-05,6.47366]
[1779079755488,36.81,76916.85,0.0,-0.94567,5e-05,6.47707]
[1779079755570,36.81,76918.66,0.0,-0.94558,5e-05,6.4859]
[1779079755684,36.81,76918.66,0.0,-0.94558,5e-05,6.4859]
[1779079755809,36.81,76918.66,0.0,-0.94558,5e-05,6.4859]
[1779079756276,36.81,76918.85,0.0,-0.94557,5e-05,6.48681]
[1779079761310,36.81,76920.82,0.0,-0.94548,5e-05,6.49552]
[1779079762220,36.81,76920.82,0.0,-0.94548,5e-05,6.49552]
[1779079762313,36.81,76920.82,0.0,-0.94548,5e-05,6.49552]
[1779079762375,36.81,76920.82,0.0,-0.94548,5e-05,6.49552]
[1779079762559,36.81,76920.82,0.0,-0.94548,5e-05,6.49552]
[1779079762415,36.8,76920.67,0.0,-0.94549,5e-05,6.49449]
[1779079768359,36.8,76916.33,0.0,-0.94573,5e-05,6.47155]
[1779079770097,36.8,76915.89,0.0,-0.94576,5e-05,6.46916]
[1779079770310,36.8,76915.89,0.0,-0.94576,5e-05,6.46916]
[1779079770423,36.8,76915.89,0.0,-0.94576,5e-05,6.46916]
[1779079770563,36.8,76915.89,0.0,-0.94576,5e-05,6.46916]
[1779079770520,36.8,76915.97,0.0,-0.94575,5e-05,6.46931]
[1779079776415,36.8,76916.53,0.0,-0.94577,5e-05,6.4669]
[1779079778217,36.8,76916.82,0.0,-0.94576,5e-05,6.46811]
[1779079778308,36.8,76916.82,0.0,-0.94576,5e-05,6.46811]
[1779079778541,36.8,76916.82,0.0,-0.94576,5e-05,6.46811]
[1779079778562,36.8,76916.82,0.0,-0.94576,5e-05,6.46811]
[1779079778430,36.8,76916.49,0.0,-0.94578,5e-05,6.46629]
[1779079783464,36.79,76916.56,0.0,-0.94578,5e-05,6.46567]
[1779079788499,36.79,76920.35,0.0,-0.9456,5e-05,6.48329]
[1779079790894,36.79,76918.73,0.0,-0.94569,5e-05,6.47496]
[1779079791060,36.79,76918.73,0.0,-0.94569,5e-05,6.47496]
[1779079791090,36.79,76918.73,0.0,-0.94569,5e-05,6.47496]
[1779079791311,36.79,76918.73,0.0,-0.94569,5e-05,6.47496]
[1779079791520,36.79,76919.11,0.0,-0.94567,5e-05,6.47663]
[1779079795481,36.79,76917.93,0.0,-0.94573,5e-05,6.4703]
[1779079795562,36.79,76917.93,0.0,-0.94573,5e-05,6.4703]
[1779079795548,36.79,76918.38,0.0,-0.94571,5e-05,6.47234]
[1779079795613,36.79,76918.38,0.0,-0.94571,5e-05,6.47234]
[1779079795808,36.79,76918.38,0.0,-0.94571,5e-05,6.47234]
[1779079801590,36.79,76914.08,0.0,-0.94594,5e-05,6.4504]
[1779079803580,36.79,76912.39,0.0,-0.94603,5e-05,6.44205]
[1779079803604,36.79,76912.76,0.0,-0.94601,5e-05,6.44376]
[1779079803760,36.79,76912.76,0.0,-0.94601,5e-05,6.44376]
[1779079803808,36.79,76912.76,0.0,-0.94601,5e-05,6.44376]
[1779079809647,36.79,76912.61,0.0,-0.94602,5e-05,6.44242]
[1779079814682,36.78,76912.73,0.0,-0.94602,5e-05,6.44249]
[1779079816696,36.78,76915.93,0.0,-0.94586,5e-05,6.45787]
[1779079819203,36.78,76916.53,0.0,-0.94583,5e-05,6.46065]
[1779079819309,36.78,76916.53,0.0,-0.94583,5e-05,6.46065]
[1779079819462,36.78,76916.53,0.0,-0.94583,5e-05,6.46065]
[1779079819564,36.78,76916.53,0.0,-0.94583,5e-05,6.46065]
[1779079819564,36.78,76916.68,0.0,-0.94583,5e-05,6.46109]
[1779079824753,36.78,76910.8,0.0,-0.94614,5e-05,6.43168]
[1779079825760,36.78,76906.89,0.0,-0.94634,5e-05,6.41247]
[1779079826767,36.78,76900.35,0.0,-0.94667,5e-05,6.38058]
[1779079828781,36.78,76896.07,0.0,-0.94688,5e-05,6.35967]
[1779079830795,36.78,76889.96,0.0,-0.94719,5e-05,6.33004]
[1779079832809,36.78,76885.14,0.0,-0.94746,5e-05,6.30303]
[1779079837845,36.78,76887.78,0.0,-0.94733,5e-05,6.31583]
[1779079840877,36.78,76890.06,0.0,-0.94721,5e-05,6.32679]
[1779079841058,36.78,76890.06,0.0,-0.94721,5e-05,6.32679]
[1779079841169,36.78,76890.06,0.0,-0.94721,5e-05,6.32679]
[1779079841324,36.78,76890.06,0.0,-0.94721,5e-05,6.32679]
[1779079841418,36.78,76891.13,0.0,-0.94716,5e-05,6.33188]
[1779079846578,36.78,76888.83,0.0,-0.94728,5e-05,6.32066]
[1779079846617,36.78,76889.46,0.0,-0.94725,5e-05,6.32365]
[1779079846782,36.78,76889.46,0.0,-0.94725,5e-05,6.32365]
[1779079846809,36.78,76889.46,0.0,-0.94725,5e-05,6.32365]
[1779079851942,36.78,76886.26,0.0,-0.94741,5e-05,6.30814]
[1779079853550,36.78,76886.26,0.0,-0.94741,5e-05,6.30814]
[1779079853569,36.78,76886.26,0.0,-0.94741,5e-05,6.30814]
[1779079853592,36.78,76885.42,0.0,-0.94745,5e-05,6.30411]
[1779079853844,36.78,76885.42,0.0,-0.94745,5e-05,6.30411]
[1779079854061,36.78,76885.42,0.0,-0.94745,5e-05,6.30411]
[1779079859998,36.78,76882.85,0.0,-0.94757,5e-05,6.29184]
[1779079860691,36.78,76882.85,0.0,-0.94757,5e-05,6.29184]
[1779079860817,36.78,76882.85,0.0,-0.94757,5e-05,6.29184]
[1779079860936,36.78,76882.85,0.0,-0.94757,5e-05,6.29184]
[1779079861060,36.78,76882.85,0.0,-0.94757,5e-05,6.29184]
[1779079861143,36.78,76882.51,0.0,-0.94759,5e-05,6.29023]
[1779079864028,36.78,76877.93,0.0,-0.94782,5e-05,6.2683]
[1779079865035,36.78,76874.1,0.0,-0.94801,5e-05,6.25001]
[1779079866439,36.78,76874.1,0.0,-0.94801,5e-05,6.25001]
[1779079866561,36.78,76874.1,0.0,-0.94801,5e-05,6.25001]
[1779079866661,36.78,76878.03,0.0,-0.94781,5e-05,6.26897]
[1779079867622,36.78,76878.03,0.0,-0.94781,5e-05,6.26897]
[1779079867634,36.78,76881.11,0.0,-0.94766,5e-05,6.28378]
[1779079867813,36.78,76881.11,0.0,-0.94766,5e-05,6.28378]
[1779079868056,36.78,76884.18,0.0,-0.94751,5e-05,6.29853]
[1779079868823,36.78,76884.18,0.0,-0.94751,5e-05,6.29853]
[1779079869063,36.78,76884.74,0.0,-0.94748,5e-05,6.30122]
[1779079870074,36.78,76888.25,0.0,-0.9473,5e-05,6.31811]
[1779079871510,36.78,76888.25,0.0,-0.9473,5e-05,6.31811]
[1779079871560,36.78,76888.25,0.0,-0.9473,5e-05,6.31811]
[1779079871660,36.78,76893.47,0.0,-0.94704,5e-05,6.34319]
[1779079871892,36.78,76893.47,0.0,-0.94704,5e-05,6.34319]
[1779079872059,36.78,76893.47,0.0,-0.94704,5e-05,6.34319]
[1779079872084,36.78,76898.5,0.0,-0.94679,5e-05,6.36751]
[1779079875105,36.78,76902.08,0.0,-0.94662,5e-05,6.38452]
[1779079877119,36.78,76905.98,0.0,-0.94642,5e-05,6.40339]
[1779079878118,36.78,76905.98,0.0,-0.94642,5e-05,6.40339]
[1779079878309,36.78,76905.98,0.0,-0.94642,5e-05,6.40339]
[1779079878491,36.78,76905.98,0.0,-0.94642,5e-05,6.40339]
[1779079878565,36.78,76905.98,0.0,-0.94642,5e-05,6.40339]
[1779079878666,36.78,76906.23,0.0,-0.94641,5e-05,6.40449]
[1779079886183,36.78,76905.95,0.0,-0.94643,5e-05,6.40277]
[1779079887972,36.78,76905.95,0.0,-0.94643,5e-05,6.40277]
[1779079888061,36.78,76905.95,0.0,-0.94643,5e-05,6.40277]
[1779079888274,36.78,76905.95,0.0,-0.94643,5e-05,6.40277]
[1779079888310,36.78,76905.95,0.0,-0.94643,5e-05,6.40277]
[1779079888375,36.78,76905.86,0.0,-0.94643,5e-05,6.40224]
[1779079891219,36.78,76909.5,0.0,-0.94628,5e-05,6.41599]
[1779079892266,36.78,76909.5,0.0,-0.94628,5e-05,6.41599]
[1779079892308,36.78,76909.5,0.0,-0.94628,5e-05,6.41599]
[1779079892507,36.78,76909.5,0.0,-0.94628,5e-05,6.41599]
[1779079892562,36.78,76909.5,0.0,-0.94628,5e-05,6.41599]
[1779079892608,36.78,76909.4,0.0,-0.94629,5e-05,6.41537]
[1779079896253,36.78,76913.25,0.0,-0.94609,5e-05,6.43394]
[1779079897260,36.78,76922.14,0.0,-0.94564,5e-05,6.47726]
[1779079898291,36.78,76922.14,0.0,-0.94564,5e-05,6.47726]
[1779079898310,36.78,76922.14,0.0,-0.94564,5e-05,6.47726]
[1779079898547,36.78,76922.14,0.0,-0.94564,5e-05,6.47726]
[1779079898564,36.78,76922.14,0.0,-0.94564,5e-05,6.47726]
[1779079898639,36.78,76924.19,0.0,-0.94554,5e-05,6.48694]
[1779079905316,36.77,76924.26,0.0,-0.94555,5e-05,6.4858]
[1779079910406,36.77,76924.7,0.0,-0.94554,5e-05,6.48696]
[1779079910561,36.77,76924.7,0.0,-0.94554,5e-05,6.48696]
[1779079910654,36.77,76926.38,0.0,-0.94546,5e-05,6.49469]
[1779079910784,36.77,76926.38,0.0,-0.94546,5e-05,6.49469]
[1779079910810,36.77,76926.38,0.0,-0.94546,5e-05,6.49469]
[1779079920421,36.76,76927.07,0.0,-0.94545,5e-05,6.49537]
[1779079922726,36.76,76927.07,0.0,-0.94545,5e-05,6.49537]
[1779079922812,36.76,76927.21,0.0,-0.94545,5e-05,6.49552]
[1779079923103,36.76,76927.21,0.0,-0.94545,5e-05,6.49552]
[1779079923308,36.76,76927.21,0.0,-0.94545,5e-05,6.49552]
[1779079923442,36.76,76927.1,0.0,-0.94546,5e-05,6.49471]
[1779079928477,36.76,76927.89,0.0,-0.94543,5e-05,6.49719]
[1779079930453,36.76,76927.72,0.0,-0.94545,5e-05,6.49607]
[1779079930558,36.76,76927.72,0.0,-0.94545,5e-05,6.49607]
[1779079930659,36.76,76928.03,0.0,-0.94543,5e-05,6.49728]
[1779079930865,36.76,76928.03,0.0,-0.94543,5e-05,6.49728]
[1779079931059,36.76,76928.03,0.0,-0.94543,5e-05,6.49728]
[1779079933512,36.76,76931.94,0.0,-0.94524,5e-05,6.51595]
[1779079934519,36.76,76935.63,0.0,-0.94505,5e-05,6.53412]
[1779079935562,36.76,76935.63,0.0,-0.94505,5e-05,6.53412]
[1779079935659,36.76,76936.06,0.0,-0.94503,5e-05,6.53622]
[1779079935811,36.76,76936.06,0.0,-0.94503,5e-05,6.53622]
[1779079935820,36.76,76936.06,0.0,-0.94503,5e-05,6.53622]
[1779079936068,36.76,76936.06,0.0,-0.94503,5e-05,6.53622]
[1779079936533,36.76,76937.85,0.0,-0.94494,5e-05,6.54501]
[1779079941568,36.76,76945.12,0.0,-0.94456,5e-05,6.58066]
[1779079943583,36.76,76944.13,0.0,-0.94462,5e-05,6.5755]
[1779079944487,36.76,76944.13,0.0,-0.94462,5e-05,6.5755]
[1779079944560,36.76,76944.13,0.0,-0.94462,5e-05,6.5755]
[1779079944590,36.76,76943.19,0.0,-0.94467,5e-05,6.57075]
[1779079944881,36.76,76943.19,0.0,-0.94467,5e-05,6.57075]
[1779079945058,36.76,76943.19,0.0,-0.94467,5e-05,6.57075]
[1779079951640,36.75,76944.21,0.0,-0.94465,5e-05,6.57126]
[1779079952647,36.75,76947.14,0.0,-0.9445,5e-05,6.58564]
[1779079953654,36.75,76952.55,0.0,-0.94422,5e-05,6.61229]
[1779079954727,36.75,76952.55,0.0,-0.94422,5e-05,6.61229]
[1779079954810,36.75,76954.0,0.0,-0.94415,5e-05,6.61928]
[1779079955167,36.75,76954.0,0.0,-0.94415,5e-05,6.61928]
[1779079955309,36.75,76954.0,0.0,-0.94415,5e-05,6.61928]
[1779079955668,36.75,76954.1,0.0,-0.94414,5e-05,6.61956]
[1779079960703,36.75,76945.44,0.0,-0.94461,5e-05,6.57555]
[1779079960801,36.75,76945.44,0.0,-0.94461,5e-05,6.57555]
[1779079960811,36.75,76945.44,0.0,-0.94461,5e-05,6.57555]
[1779079961152,36.75,76945.44,0.0,-0.94461,5e-05,6.57555]
[1779079961311,36.75,76945.44,0.0,-0.94461,5e-05,6.57555]
[1779079961710,36.75,76943.61,0.0,-0.9447,5e-05,6.56639]
[1779079965171,36.75,76942.4,0.0,-0.94477,5e-05,6.56023]
[1779079965311,36.75,76942.4,0.0,-0.94477,5e-05,6.56023]
[1779079965584,36.75,76942.4,0.0,-0.94477,5e-05,6.56023]
[1779079965738,36.75,76941.54,0.0,-0.94481,5e-05,6.55583]
[1779079965808,36.75,76941.54,0.0,-0.94481,5e-05,6.55583]
[1779079970773,36.75,76945.05,0.0,-0.94463,5e-05,6.57293]
[1779079971314,36.75,76945.05,0.0,-0.94463,5e-05,6.57293]
[1779079971562,36.75,76945.05,0.0,-0.94463,5e-05,6.57293]
[1779079971760,36.75,76945.05,0.0,-0.94463,5e-05,6.57293]
[1779079971780,36.75,76947.5,0.0,-0.94451,5e-05,6.58495]
[1779079971811,36.75,76947.5,0.0,-0.94451,5e-05,6.58495]
[1779079976787,36.75,76947.57,0.0,-0.94451,5e-05,6.58497]
[1779079976809,36.75,76946.13,0.0,-0.94458,5e-05,6.57776]
[1779079981853,36.75,76946.74,0.0,-0.94456,5e-05,6.58035]
[1779079986888,36.75,76946.22,0.0,-0.94458,5e-05,6.57754]
[1779079991923,36.75,76946.66,0.0,-0.94456,5e-05,6.57951]
[1779079995563,36.75,76946.78,0.0,-0.94456,5e-05,6.58002]
[1779079995811,36.75,76946.78,0.0,-0.94456,5e-05,6.58002]
[1779079995665,36.75,76949.44,0.0,-0.94442,5e-05,6.59307]
[1779079996143,36.75,76949.44,0.0,-0.94442,5e-05,6.59307]
[1779079996308,36.75,76949.44,0.0,-0.94442,5e-05,6.59307]
[1779079996409,36.75,76948.76,0.0,-0.94446,5e-05,6.5897]
[1779080002458,36.74,76949.56,0.0,-0.94442,5e-05,6.5934]
[1779080002559,36.74,76949.56,0.0,-0.94442,5e-05,6.5934]
[1779080002560,36.74,76949.42,0.0,-0.94443,5e-05,6.59258]
[1779080002912,36.74,76949.42,0.0,-0.94443,5e-05,6.59258]
[1779080003058,36.74,76949.42,0.0,-0.94443,5e-05,6.59258]
[1779080007490,36.74,76948.33,0.0,-0.94449,5e-05,6.58705]
[1779080007561,36.74,76948.33,0.0,-0.94449,5e-05,6.58705]
[1779080007592,36.74,76947.57,0.0,-0.94453,5e-05,6.58323]
[1779080007883,36.74,76947.57,0.0,-0.94453,5e-05,6.58323]
[1779080008059,36.74,76947.57,0.0,-0.94453,5e-05,6.58323]
[1779080013691,36.74,76948.59,0.0,-0.9445,5e-05,6.58431]
[1779080013810,36.74,76948.59,0.0,-0.9445,5e-05,6.58431]
[1779080013796,36.74,76949.11,0.0,-0.94448,5e-05,6.58683]
[1779080014212,36.74,76949.11,0.0,-0.94448,5e-05,6.58683]
[1779080014308,36.74,76949.11,0.0,-0.94448,5e-05,6.58683]
[1779080014313,36.74,76949.18,0.0,-0.94447,5e-05,6.58718]
[1779080017100,36.74,76945.93,0.0,-0.94464,5e-05,6.57108]
[1779080017859,36.74,76945.93,0.0,-0.94464,5e-05,6.57108]
[1779080018059,36.74,76945.93,0.0,-0.94464,5e-05,6.57108]
[1779080021156,36.74,76946.06,0.0,-0.94463,5e-05,6.5718]
[1779080021308,36.74,76946.06,0.0,-0.94463,5e-05,6.5718]
[1779080021409,36.74,76948.03,0.0,-0.94453,5e-05,6.58156]
[1779080023390,36.74,76948.03,0.0,-0.94453,5e-05,6.58156]
[1779080023560,36.74,76948.03,0.0,-0.94453,5e-05,6.58156]
[1779080029474,36.74,76948.56,0.0,-0.9445,5e-05,6.58417]
[1779080029560,36.74,76948.56,0.0,-0.9445,5e-05,6.58417]
[1779080029640,36.74,76947.44,0.0,-0.94456,5e-05,6.57867]
[1779080030041,36.74,76947.44,0.0,-0.94456,5e-05,6.57867]
[1779080030059,36.74,76947.44,0.0,-0.94456,5e-05,6.57867]
[1779080035229,36.74,76944.69,0.0,-0.9447,5e-05,6.56533]
[1779080037233,36.74,76945.05,0.0,-0.94468,5e-05,6.56716]
[1779080037311,36.74,76945.05,0.0,-0.94468,5e-05,6.56716]
[1779080037733,36.74,76945.05,0.0,-0.94468,5e-05,6.56716]
[1779080037808,36.74,76945.05,0.0,-0.94468,5e-05,6.56716]
[1779080037834,36.74,76945.73,0.0,-0.94465,5e-05,6.57062]
[1779080043286,36.74,76945.1,0.0,-0.94468,5e-05,6.5677]
[1779080044154,36.74,76945.1,0.0,-0.94468,5e-05,6.5677]
[1779080044309,36.74,76945.1,0.0,-0.94468,5e-05,6.5677]
[1779080044753,36.74,76945.1,0.0,-0.94468,5e-05,6.5677]
[1779080044811,36.74,76945.1,0.0,-0.94468,5e-05,6.5677]
[1779080044764,36.75,76944.94,0.0,-0.94468,5e-05,6.56701]
[1779080050336,36.75,76945.26,0.0,-0.94467,5e-05,6.56884]
[1779080055371,36.75,76945.44,0.0,-0.94465,5e-05,6.56997]
[1779080062698,36.75,76945.15,0.0,-0.94467,5e-05,6.56874]
[1779080062810,36.75,76945.15,0.0,-0.94467,5e-05,6.56874]
[1779080063643,36.75,76945.3,0.0,-0.94466,5e-05,6.56969]
[1779080063808,36.75,76945.3,0.0,-0.94466,5e-05,6.56969]
[1779080063859,36.75,76945.16,0.0,-0.94466,5e-05,6.56904]
[1779080069469,36.75,76945.31,0.0,-0.94465,5e-05,6.57003]
[1779080075511,36.75,76945.31,0.0,-0.94468,5e-05,6.56649]
[1779080077554,36.75,76945.35,0.0,-0.94468,5e-05,6.56674]
[1779080077808,36.75,76945.35,0.0,-0.94468,5e-05,6.56674]
[1779080077585,36.75,76947.34,0.0,-0.94457,5e-05,6.57668]
[1779080078814,36.75,76947.34,0.0,-0.94457,5e-05,6.57668]
[1779080079539,36.75,76949.77,0.0,-0.94445,5e-05,6.58872]
[1779080083426,36.75,76950.26,0.0,-0.94442,5e-05,6.59111]
[1779080083563,36.75,76950.26,0.0,-0.94442,5e-05,6.59111]
[1779080089609,36.75,76950.39,0.0,-0.94442,5e-05,6.59148]
[1779080090329,36.75,76950.39,0.0,-0.94442,5e-05,6.59148]
[1779080090561,36.75,76950.39,0.0,-0.94442,5e-05,6.59148]
[1779080091964,36.75,76952.48,0.0,-0.94431,5e-05,6.60173]
[1779080092058,36.75,76952.48,0.0,-0.94431,5e-05,6.60173]
[1779080092630,36.75,76952.52,0.0,-0.94431,5e-05,6.60185]
[1779080097097,36.75,76950.48,0.0,-0.94442,5e-05,6.59141]
[1779080097308,36.75,76950.48,0.0,-0.94442,5e-05,6.59141]
[1779080100497,36.75,76951.37,0.0,-0.94437,5e-05,6.59562]
[1779080100559,36.75,76951.37,0.0,-0.94437,5e-05,6.59562]
[1779080100686,36.75,76953.19,0.0,-0.94428,5e-05,6.60455]
[1779080103660,36.75,76953.08,0.0,-0.94429,5e-05,6.60378]
[1779080103807,36.75,76953.08,0.0,-0.94429,5e-05,6.60378]
[1779080109753,36.74,76953.47,0.0,-0.94428,5e-05,6.60491]
[1779080111087,36.74,76953.37,0.0,-0.94428,5e-05,6.60427]
[1779080111307,36.74,76953.37,0.0,-0.94428,5e-05,6.60427]
[1779080113279,36.74,76953.46,0.0,-0.94428,5e-05,6.60443]
[1779080113313,36.74,76953.46,0.0,-0.94428,5e-05,6.60443]
[1779080113781,36.74,76952.42,0.0,-0.94434,5e-05,6.59913]
[1779080118816,36.74,76951.18,0.0,-0.94441,5e-05,6.5924]
[1779080123852,36.74,76951.57,0.0,-0.94439,5e-05,6.59373]
[1779080124811,36.74,76951.57,0.0,-0.94439,5e-05,6.59373]
[1779080129289,36.74,76955.24,0.0,-0.94421,5e-05,6.61125]
[1779080129311,36.74,76955.24,0.0,-0.94421,5e-05,6.61125]
[1779080129361,36.74,76955.24,0.0,-0.94421,5e-05,6.61125]
[1779080129560,36.74,76955.24,0.0,-0.94421,5e-05,6.61125]
[1779080129894,36.74,76954.68,0.0,-0.94424,5e-05,6.60831]
[1779080134929,36.74,76953.23,0.0,-0.94436,5e-05,6.59644]
[1779080135099,36.74,76953.23,0.0,-0.94436,5e-05,6.59644]
[1779080135307,36.74,76953.23,0.0,-0.94436,5e-05,6.59644]
[1779080141011,36.74,76953.28,0.0,-0.94436,5e-05,6.59584]
[1779080141060,36.74,76953.28,0.0,-0.94436,5e-05,6.59584]
[1779080141062,36.74,76953.28,0.0,-0.94436,5e-05,6.59584]
[1779080141308,36.74,76953.28,0.0,-0.94436,5e-05,6.59584]
[1779080141409,36.73,76951.28,0.0,-0.94447,5e-05,6.58577]
[1779080146848,36.73,76949.2,0.0,-0.94458,5e-05,6.57492]
[1779080147058,36.73,76948.62,0.0,-0.94461,5e-05,6.5718]
[1779080152050,36.73,76942.82,0.0,-0.94492,5e-05,6.54275]
[1779080153505,36.73,76942.82,0.0,-0.94492,5e-05,6.54275]
[1779080153561,36.73,76942.82,0.0,-0.94492,5e-05,6.54275]
[1779080153612,36.73,76942.82,0.0,-0.94492,5e-05,6.54275]
[1779080153807,36.73,76942.82,0.0,-0.94492,5e-05,6.54275]
[1779080153855,36.73,76945.12,0.0,-0.9448,5e-05,6.55402]
[1779080158641,36.73,76943.05,0.0,-0.94491,5e-05,6.54373]
[1779080158810,36.73,76943.05,0.0,-0.94491,5e-05,6.54373]
[1779080163664,36.73,76945.43,0.0,-0.94479,5e-05,6.55532]
[1779080163673,36.73,76945.43,0.0,-0.94479,5e-05,6.55532]
[1779080163808,36.73,76945.43,0.0,-0.94479,5e-05,6.55532]
[1779080163844,36.73,76945.81,0.0,-0.94477,5e-05,6.55715]
[1779080169171,36.73,76945.05,0.0,-0.94481,5e-05,6.5534]
[1779080171513,36.73,76946.23,0.0,-0.94475,5e-05,6.55922]
[1779080171561,36.73,76946.23,0.0,-0.94475,5e-05,6.55922]
[1779080171660,36.73,76946.23,0.0,-0.94475,5e-05,6.55922]
[1779080171808,36.73,76946.23,0.0,-0.94475,5e-05,6.55922]
[1779080171909,36.73,76947.58,0.0,-0.94468,5e-05,6.56585]
[1779080177227,36.73,76949.66,0.0,-0.94457,5e-05,6.57595]
[1779080179578,36.73,76950.4,0.0,-0.94453,5e-05,6.57958]
[1779080179807,36.73,76950.4,0.0,-0.94453,5e-05,6.57958]
[1779080184778,36.73,76952.63,0.0,-0.94442,5e-05,6.5904]
[1779080184816,36.73,76952.63,0.0,-0.94442,5e-05,6.5904]
[1779080184881,36.73,76952.63,0.0,-0.94442,5e-05,6.5904]
[1779080184927,36.73,76952.89,0.0,-0.94441,5e-05,6.59156]
[1779080185059,36.73,76952.89,0.0,-0.94441,5e-05,6.59156]
[1779080190318,36.73,76953.66,0.0,-0.94437,5e-05,6.59497]
[1779080194346,36.73,76956.32,0.0,-0.94427,5e-05,6.60393]
[1779080195746,36.73,76956.32,0.0,-0.94427,5e-05,6.60393]
[1779080195812,36.73,76956.32,0.0,-0.94427,5e-05,6.60393]
[1779080201934,36.73,76959.99,0.0,-0.94409,5e-05,6.62106]
[1779080202062,36.73,76960.53,0.0,-0.94406,5e-05,6.62331]
[1779080202123,36.73,76960.53,0.0,-0.94406,5e-05,6.62331]
[1779080202309,36.73,76960.53,0.0,-0.94406,5e-05,6.62331]
[1779080202402,36.73,76960.09,0.0,-0.94409,5e-05,6.62113]
[1779080204416,36.72,76964.18,0.0,-0.94388,5e-05,6.64099]
[1779080208463,36.72,76965.44,0.0,-0.94382,5e-05,6.64641]
[1779080208564,36.72,76965.44,0.0,-0.94382,5e-05,6.64641]
[1779080214486,36.72,76965.07,0.0,-0.94383,5e-05,6.6451]
[1779080216036,36.72,76965.07,0.0,-0.94383,5e-05,6.6451]
[1779080216063,36.72,76963.77,0.0,-0.9439,5e-05,6.63852]
[1779080216213,36.72,76963.77,0.0,-0.9439,5e-05,6.63852]
[1779080216310,36.72,76963.77,0.0,-0.9439,5e-05,6.63852]
[1779080216500,36.72,76963.63,0.0,-0.94391,5e-05,6.63773]
[1779080221535,36.72,76966.16,0.0,-0.9438,5e-05,6.64879]
[1779080223035,36.72,76966.16,0.0,-0.9438,5e-05,6.64879]
[1779080223061,36.72,76967.14,0.0,-0.94375,5e-05,6.65334]
[1779080226299,36.72,76969.42,0.0,-0.94363,5e-05,6.66425]
[1779080226315,36.72,76969.42,0.0,-0.94363,5e-05,6.66425]
[1779080226377,36.72,76969.42,0.0,-0.94363,5e-05,6.66425]
[1779080226563,36.72,76969.42,0.0,-0.94363,5e-05,6.66425]
[1779080226570,36.72,76971.48,0.0,-0.94352,5e-05,6.67455]
[1779080228584,36.72,76981.99,0.0,-0.94297,5e-05,6.72714]
[1779080231068,36.72,76984.27,0.0,-0.94285,5e-05,6.73842]
[1779080231308,36.72,76984.27,0.0,-0.94285,5e-05,6.73842]
[1779080237064,36.72,76986.03,0.0,-0.94276,5e-05,6.7466]
[1779080237124,36.72,76986.55,0.0,-0.94274,5e-05,6.74913]
[1779080237309,36.72,76986.55,0.0,-0.94274,5e-05,6.74913]
[1779080237648,36.72,76988.78,0.0,-0.94262,5e-05,6.76017]
[1779080242683,36.71,76988.88,0.0,-0.94262,5e-05,6.76001]
[1779080244287,36.71,76988.46,0.0,-0.94264,5e-05,6.75779]
[1779080244311,36.71,76988.46,0.0,-0.94264,5e-05,6.75779]
[1779080244520,36.71,76988.46,0.0,-0.94264,5e-05,6.75779]
[1779080244563,36.71,76988.46,0.0,-0.94264,5e-05,6.75779]
[1779080244697,36.71,76988.55,0.0,-0.94264,5e-05,6.75814]
[1779080246807,36.71,76988.88,0.0,-0.94262,5e-05,6.7597]
[1779080250325,36.71,76987.49,0.0,-0.9427,5e-05,6.75227]
[1779080250485,36.71,76987.49,0.0,-0.9427,5e-05,6.75227]
[1779080250566,36.71,76987.49,0.0,-0.9427,5e-05,6.75227]
[1779080250739,36.71,76987.92,0.0,-0.94268,5e-05,6.75432]
[1779080255405,36.71,76985.51,0.0,-0.94284,5e-05,6.73791]
[1779080255561,36.71,76985.51,0.0,-0.94284,5e-05,6.73791]
[1779080255732,36.71,76985.51,0.0,-0.94284,5e-05,6.73791]
[1779080255808,36.71,76985.51,0.0,-0.94284,5e-05,6.73791]
[1779080255891,36.71,76985.65,0.0,-0.94284,5e-05,6.73855]
[1779080261828,36.71,76984.06,0.0,-0.94292,5e-05,6.73031]
[1779080267020,36.71,76983.53,0.0,-0.94295,5e-05,6.72753]
[1779080267059,36.71,76983.53,0.0,-0.94295,5e-05,6.72753]
[1779080268867,36.71,76988.39,0.0,-0.9427,5e-05,6.75184]
[1779080270263,36.71,76991.16,0.0,-0.94255,5e-05,6.76572]
[1779080270311,36.71,76991.16,0.0,-0.94255,5e-05,6.76572]
[1779080270504,36.71,76991.16,0.0,-0.94255,5e-05,6.76572]
[1779080270565,36.71,76991.16,0.0,-0.94255,5e-05,6.76572]
[1779080270881,36.71,76990.76,0.0,-0.94257,5e-05,6.76362]
[1779080275916,36.71,76991.7,0.0,-0.94252,5e-05,6.76798]
[1779080276633,36.71,76991.7,0.0,-0.94252,5e-05,6.76798]
[1779080276812,36.71,76991.7,0.0,-0.94252,5e-05,6.76798]
[1779080281958,36.71,76987.5,0.0,-0.94275,5e-05,6.74638]
[1779080282254,36.71,76987.5,0.0,-0.94275,5e-05,6.74638]
[1779080282310,36.71,76987.5,0.0,-0.94275,5e-05,6.74638]
[1779080282537,36.71,76987.5,0.0,-0.94275,5e-05,6.74638]
[1779080282563,36.71,76987.5,0.0,-0.94275,5e-05,6.74638]
[1779080282965,36.71,76986.04,0.0,-0.94283,5e-05,6.739]
[1779080285986,36.71,76982.15,0.0,-0.94304,5e-05,6.71939]
[1779080291022,36.71,76986.03,0.0,-0.94283,5e-05,6.73877]
[1779080292868,36.71,76987.09,0.0,-0.94278,5e-05,6.74405]
[1779080293060,36.71,76987.09,0.0,-0.94278,5e-05,6.74405]
[1779080298070,36.71,76990.22,0.0,-0.94262,5e-05,6.75929]
[1779080299013,36.71,76990.22,0.0,-0.94262,5e-05,6.75929]
[1779080299061,36.71,76990.22,0.0,-0.94262,5e-05,6.75929]
[1779080299077,36.71,76990.04,0.0,-0.94263,5e-05,6.75825]
[1779080303583,36.71,76990.36,0.0,-0.94262,5e-05,6.75936]
[1779080303808,36.71,76990.36,0.0,-0.94262,5e-05,6.75936]
[1779080309147,36.7,76992.43,0.0,-0.94252,5e-05,6.76894]
[1779080310645,36.7,76992.43,0.0,-0.94252,5e-05,6.76894]
[1779080310807,36.7,76992.43,0.0,-0.94252,5e-05,6.76894]
[1779080310931,36.7,76992.43,0.0,-0.94252,5e-05,6.76894]
[1779080311059,36.7,76992.43,0.0,-0.94252,5e-05,6.76894]
[1779080311108,36.7,76992.83,0.0,-0.94253,5e-05,6.76676]
[1779080316124,36.7,76991.99,0.0,-0.94258,5e-05,6.76196]
[1779080316738,36.7,76991.99,0.0,-0.94258,5e-05,6.76196]
[1779080316811,36.7,76991.99,0.0,-0.94258,5e-05,6.76196]
[1779080322238,36.7,76993.11,0.0,-0.94253,5e-05,6.7668]
[1779080327273,36.7,76993.54,0.0,-0.94251,5e-05,6.76833]
[1779080332124,36.7,76994.67,0.0,-0.94245,5e-05,6.77365]
[1779080332310,36.7,76995.03,0.0,-0.94244,5e-05,6.77533]
[1779080332881,36.7,76995.03,0.0,-0.94244,5e-05,6.77533]
[1779080333060,36.7,76995.03,0.0,-0.94244,5e-05,6.77533]
[1779080333093,36.7,76995.77,0.0,-0.9424,5e-05,6.77879]
[1779080338350,36.7,76998.07,0.0,-0.94229,5e-05,6.7896]
[1779080341371,36.69,77001.33,0.0,-0.94212,5e-05,6.80559]
[1779080343549,36.69,77003.35,0.0,-0.94201,5e-05,6.81563]
[1779080343577,36.69,77003.35,0.0,-0.94201,5e-05,6.81563]
[1779080349427,36.69,77014.41,0.0,-0.94142,5e-05,6.87094]
[1779080350434,36.69,77015.61,0.0,-0.94136,5e-05,6.87682]
[1779080352779,36.69,77017.59,0.0,-0.94125,5e-05,6.88666]
[1779080352811,36.69,77017.59,0.0,-0.94125,5e-05,6.88666]
[1779080353439,36.69,77018.47,0.0,-0.94121,5e-05,6.89064]
[1779080353567,36.69,77018.47,0.0,-0.94121,5e-05,6.89064]
[1779080353646,36.69,77018.91,0.0,-0.94119,5e-05,6.89288]
[1779080356478,36.69,77024.46,0.0,-0.94089,5e-05,6.92037]
[1779080357733,36.69,77024.46,0.0,-0.94089,5e-05,6.92037]
[1779080357811,36.69,77024.46,0.0,-0.94089,5e-05,6.92037]
[1779080363526,36.69,77025.1,0.0,-0.94085,5e-05,6.92414]
[1779080364304,36.69,77025.1,0.0,-0.94085,5e-05,6.92414]
[1779080364561,36.69,77025.1,0.0,-0.94085,5e-05,6.92414]
[1779080364629,36.69,77025.04,0.0,-0.94085,5e-05,6.92401]
[1779080367369,36.69,77025.11,0.0,-0.94085,5e-05,6.92469]
[1779080367563,36.69,77025.11,0.0,-0.94085,5e-05,6.92469]
[1779080373450,36.69,77025.39,0.0,-0.94085,5e-05,6.92308]
[1779080373560,36.69,77025.39,0.0,-0.94085,5e-05,6.92308]
[1779080373820,36.69,77025.39,0.0,-0.94085,5e-05,6.92308]
[1779080374073,36.69,77025.39,0.0,-0.94085,5e-05,6.92308]
[1779080374142,36.69,77024.93,0.0,-0.94087,5e-05,6.92101]
[1779080376618,36.69,77019.46,0.0,-0.94117,5e-05,6.89346]
[1779080380638,36.7,77019.47,0.0,-0.94116,5e-05,6.89404]
[1779080380809,36.7,77019.47,0.0,-0.94116,5e-05,6.89404]
[1779080385990,36.7,77019.17,0.0,-0.94117,5e-05,6.89337]
[1779080386061,36.7,77019.17,0.0,-0.94117,5e-05,6.89337]
[1779080386455,36.7,77018.84,0.0,-0.94118,5e-05,6.89202]
[1779080386562,36.7,77018.84,0.0,-0.94118,5e-05,6.89202]
[1779080386688,36.7,77017.96,0.0,-0.94123,5e-05,6.88754]
[1779080389709,36.7,77010.94,0.0,-0.94161,5e-05,6.8524]
[1779080390716,36.7,77003.95,0.0,-0.94199,5e-05,6.81663]
[1779080391321,36.7,77003.95,0.0,-0.94199,5e-05,6.81663]
[1779080391561,36.7,77003.95,0.0,-0.94199,5e-05,6.81663]
[1779080396758,36.7,76998.61,0.0,-0.94228,5e-05,6.78865]
[1779080397702,36.7,76998.61,0.0,-0.94228,5e-05,6.78865]
[1779080397808,36.7,76998.61,0.0,-0.94228,5e-05,6.78865]
[1779080399424,36.7,76999.54,0.0,-0.94224,5e-05,6.79314]
[1779080399565,36.7,76999.54,0.0,-0.94224,5e-05,6.79314]
[1779080399779,36.7,76998.86,0.0,-0.94227,5e-05,6.7896]
[1779080402018,36.69,77001.02,0.0,-0.94216,5e-05,6.8004]
[1779080402060,36.69,77001.02,0.0,-0.94216,5e-05,6.8004]
[1779080404474,36.69,77002.65,0.0,-0.94207,5e-05,6.80841]
[1779080404582,36.69,77002.65,0.0,-0.94207,5e-05,6.80841]
[1779080404815,36.69,77005.1,0.0,-0.94195,5e-05,6.82022]
[1779080406829,36.69,77008.46,0.0,-0.94177,5e-05,6.83688]
[1779080408845,36.69,77012.5,0.0,-0.94156,5e-05,6.85691]
[1779080410810,36.69,77015.18,0.0,-0.94142,5e-05,6.87029]
[1779080412812,36.69,77013.39,0.0,-0.94151,5e-05,6.86167]
[1779080413760,36.69,77014.05,0.0,-0.94147,5e-05,6.86527]
[1779080413808,36.69,77014.05,0.0,-0.94147,5e-05,6.86527]
[1779080413879,36.69,77019.66,0.0,-0.94116,5e-05,6.89404]
[1779080418914,36.7,77021.03,0.0,-0.94108,5e-05,6.90199]
[1779080421935,36.7,77025.24,0.0,-0.94084,5e-05,6.92398]
[1779080424535,36.7,77026.93,0.0,-0.94075,5e-05,6.93291]
[1779080424563,36.7,77026.93,0.0,-0.94075,5e-05,6.93291]
[1779080429992,36.7,77026.27,0.0,-0.94077,5e-05,6.93031]
[1779080433256,36.7,77027.4,0.0,-0.94074,5e-05,6.93234]
[1779080433312,36.7,77027.02,0.0,-0.94076,5e-05,6.93049]
[1779080434021,36.7,77024.95,0.0,-0.94087,5e-05,6.92002]
[1779080434840,36.7,77024.95,0.0,-0.94087,5e-05,6.92002]
[1779080435057,36.7,77024.95,0.0,-0.94087,5e-05,6.92002]
[1779080435159,36.7,77021.67,0.0,-0.94105,5e-05,6.90341]
[1779080439538,36.7,77018.64,0.0,-0.94121,5e-05,6.88856]
[1779080439563,36.7,77018.64,0.0,-0.94121,5e-05,6.88856]
[1779080440063,36.7,77016.82,0.0,-0.94131,5e-05,6.87947]
[1779080440485,36.7,77016.82,0.0,-0.94131,5e-05,6.87947]
[1779080440562,36.7,77016.82,0.0,-0.94131,5e-05,6.87947]
[1779080443084,36.7,77012.36,0.0,-0.94155,5e-05,6.85691]
[1779080444277,36.7,77012.36,0.0,-0.94155,5e-05,6.85691]
[1779080444308,36.7,77011.61,0.0,-0.94159,5e-05,6.85283]
[1779080444384,36.7,77011.61,0.0,-0.94159,5e-05,6.85283]
[1779080444566,36.7,77011.61,0.0,-0.94159,5e-05,6.85283]
[1779080445098,36.7,77009.32,0.0,-0.94172,5e-05,6.84095]
[1779080446105,36.7,77005.96,0.0,-0.9419,5e-05,6.82359]
[1779080448484,36.7,77004.46,0.0,-0.94199,5e-05,6.81539]
[1779080448577,36.7,77004.46,0.0,-0.94199,5e-05,6.81539]
[1779080448588,36.7,77004.46,0.0,-0.94199,5e-05,6.81539]
[1779080448813,36.7,77004.46,0.0,-0.94199,5e-05,6.81539]
[1779080449127,36.7,77003.44,0.0,-0.94205,5e-05,6.80995]
[1779080453155,36.7,77007.74,0.0,-0.94183,5e-05,6.83062]
[1779080454057,36.7,77007.74,0.0,-0.94183,5e-05,6.83062]
[1779080454162,36.69,77009.57,0.0,-0.94173,5e-05,6.83958]
[1779080454309,36.69,77009.57,0.0,-0.94173,5e-05,6.83958]
[1779080454644,36.69,77009.57,0.0,-0.94173,5e-05,6.83958]
[1779080454808,36.69,77009.57,0.0,-0.94173,5e-05,6.83958]
[1779080455169,36.69,77006.3,0.0,-0.94191,5e-05,6.82269]
[1779080460204,36.69,77007.05,0.0,-0.94189,5e-05,6.82502]
[1779080462344,36.69,77005.22,0.0,-0.94199,5e-05,6.81504]
[1779080462564,36.69,77005.22,0.0,-0.94199,5e-05,6.81504]
[1779080462730,36.69,77005.22,0.0,-0.94199,5e-05,6.81504]
[1779080462811,36.69,77005.22,0.0,-0.94199,5e-05,6.81504]
[1779080463225,36.69,77003.37,0.0,-0.9421,5e-05,6.80537]
[1779080468260,36.69,77004.31,0.0,-0.94206,5e-05,6.80872]
[1779080471146,36.68,77001.35,0.0,-0.94223,5e-05,6.79318]
[1779080471309,36.68,77001.35,0.0,-0.94223,5e-05,6.79318]
[1779080471281,36.68,77000.51,0.0,-0.94227,5e-05,6.78868]
[1779080471625,36.68,77000.51,0.0,-0.94227,5e-05,6.78868]
[1779080471808,36.68,77000.51,0.0,-0.94227,5e-05,6.78868]
[1779080472288,36.68,77001.51,0.0,-0.94222,5e-05,6.79348]
[1779080475311,36.68,76997.63,0.0,-0.94244,5e-05,6.77315]
[1779080477090,36.68,76996.83,0.0,-0.94248,5e-05,6.76891]
[1779080477310,36.68,76996.83,0.0,-0.94248,5e-05,6.76891]
[1779080477191,36.68,76996.83,0.0,-0.94249,5e-05,6.7687]
[1779080477550,36.68,76996.83,0.0,-0.94249,5e-05,6.7687]
[1779080477567,36.68,76996.83,0.0,-0.94249,5e-05,6.7687]
[1779080477643,36.68,76999.75,0.0,-0.94233,5e-05,6.78343]
[1779080482503,36.68,76999.37,0.0,-0.94236,5e-05,6.78057]
[1779080482564,36.68,76999.37,0.0,-0.94236,5e-05,6.78057]
[1779080482655,36.68,76993.8,0.0,-0.94266,5e-05,6.75228]
[1779080483498,36.68,76993.8,0.0,-0.94266,5e-05,6.75228]
[1779080483566,36.68,76993.8,0.0,-0.94266,5e-05,6.75228]
[1779080490416,36.68,76991.29,0.0,-0.94281,5e-05,6.7386]
[1779080493730,36.68,76991.58,0.0,-0.94282,5e-05,6.73604]
[1779080493809,36.68,76991.58,0.0,-0.94282,5e-05,6.73604]
[1779080494193,36.68,76991.58,0.0,-0.94282,5e-05,6.73604]
[1779080494310,36.68,76991.58,0.0,-0.94282,5e-05,6.73604]
[1779080494236,36.67,76990.92,0.0,-0.94286,5e-05,6.73236]
[1779080497465,36.67,76983.54,0.0,-0.94326,5e-05,6.695]
[1779080498472,36.67,76980.44,0.0,-0.94342,5e-05,6.67946]
[1779080499559,36.67,76980.44,0.0,-0.94342,5e-05,6.67946]
[1779080500236,36.67,76980.44,0.0,-0.94342,5e-05,6.67946]
[1779080500311,36.67,76980.44,0.0,-0.94342,5e-05,6.67946]
[1779080500263,36.67,76978.07,0.0,-0.94355,5e-05,6.66765]
[1779080505521,36.67,76975.14,0.0,-0.9437,5e-05,6.65298]
[1779080506641,36.67,76975.14,0.0,-0.9437,5e-05,6.65298]
[1779080506809,36.67,76975.14,0.0,-0.9437,5e-05,6.65298]
[1779080507220,36.67,76975.14,0.0,-0.9437,5e-05,6.65298]
[1779080507321,36.67,76975.14,0.0,-0.9437,5e-05,6.65298]
[1779080507268,36.67,76974.14,0.0,-0.94376,5e-05,6.64751]
[1779080511039,36.67,76973.85,0.0,-0.94378,5e-05,6.64538]
[1779080511063,36.67,76973.85,0.0,-0.94378,5e-05,6.64538]
[1779080511215,36.67,76969.45,0.0,-0.94402,5e-05,6.62287]
[1779080511948,36.67,76969.45,0.0,-0.94402,5e-05,6.62287]
[1779080512059,36.67,76969.45,0.0,-0.94402,5e-05,6.62287]
[1779080515263,36.67,76967.76,0.0,-0.94411,5e-05,6.61396]
[1779080515309,36.67,76967.76,0.0,-0.94411,5e-05,6.61396]
[1779080515332,36.67,76969.31,0.0,-0.94404,5e-05,6.62114]
[1779080515857,36.67,76969.31,0.0,-0.94404,5e-05,6.62114]
[1779080516059,36.67,76969.31,0.0,-0.94404,5e-05,6.62114]
[1779080520307,36.67,76972.09,0.0,-0.9439,5e-05,6.63438]
[1779080520352,36.66,76972.53,0.0,-0.94388,5e-05,6.63565]
[1779080520562,36.66,76972.53,0.0,-0.94388,5e-05,6.63565]
[1779080520648,36.66,76972.53,0.0,-0.94388,5e-05,6.63565]
[1779080520812,36.66,76972.53,0.0,-0.94388,5e-05,6.63565]
[1779080520872,36.66,76974.76,0.0,-0.94377,5e-05,6.64677]
[1779080523067,36.66,76974.25,0.0,-0.9438,5e-05,6.64389]
[1779080523310,36.66,76974.25,0.0,-0.9438,5e-05,6.64389]
[1779080523720,36.66,76975.64,0.0,-0.94373,5e-05,6.65055]
[1779080523808,36.66,76975.64,0.0,-0.94373,5e-05,6.65055]
[1779080523875,36.66,76981.66,0.0,-0.94341,5e-05,6.68062]
[1779080525666,36.66,76985.3,0.0,-0.94322,5e-05,6.69878]
[1779080528687,36.66,76988.11,0.0,-0.94307,5e-05,6.71267]
[1779080529823,36.66,76988.11,0.0,-0.94307,5e-05,6.71267]
[1779080530059,36.66,76988.11,0.0,-0.94307,5e-05,6.71267]
[1779080535665,36.66,76988.01,0.0,-0.94308,5e-05,6.71175]
[1779080535812,36.66,76988.01,0.0,-0.94308,5e-05,6.71175]
[1779080538637,36.66,76987.67,0.0,-0.9431,5e-05,6.70984]
[1779080538808,36.66,76987.67,0.0,-0.9431,5e-05,6.70984]
[1779080538844,36.66,76988.24,0.0,-0.94307,5e-05,6.71263]
[1779080542385,36.66,76989.37,0.0,-0.94301,5e-05,6.71813]
[1779080542407,36.66,76987.93,0.0,-0.94309,5e-05,6.71081]
[1779080542792,36.66,76983.23,0.0,-0.94334,5e-05,6.68718]
[1779080543799,36.66,76980.6,0.0,-0.94348,5e-05,6.67381]
[1779080546170,36.66,76980.6,0.0,-0.94348,5e-05,6.67381]
[1779080546309,36.66,76980.6,0.0,-0.94348,5e-05,6.67381]
[1779080546392,36.66,76978.72,0.0,-0.94358,5e-05,6.66476]
[1779080546522,36.66,76978.72,0.0,-0.94358,5e-05,6.66476]
[1779080546573,36.66,76978.72,0.0,-0.94358,5e-05,6.66476]
[1779080547827,36.66,76972.77,0.0,-0.94391,5e-05,6.63352]
[1779080552499,36.65,76971.55,0.0,-0.94399,5e-05,6.62551]
[1779080552571,36.65,76971.55,0.0,-0.94399,5e-05,6.62551]
[1779080552802,36.65,76971.55,0.0,-0.94399,5e-05,6.62551]
[1779080552819,36.65,76971.55,0.0,-0.94399,5e-05,6.62551]
[1779080552862,36.65,76971.25,0.0,-0.94408,5e-05,6.61629]
[1779080557541,36.64,76973.48,0.0,-0.944,5e-05,6.62396]
[1779080557566,36.64,76973.48,0.0,-0.944,5e-05,6.62396]
[1779080557897,36.64,76975.83,0.0,-0.94388,5e-05,6.63482]
[1779080558464,36.64,76975.83,0.0,-0.94388,5e-05,6.63482]
[1779080558559,36.64,76975.83,0.0,-0.94388,5e-05,6.63482]
[1779080558904,36.63,76974.94,0.0,-0.94394,5e-05,6.62927]
[1779080563939,36.62,76975.35,0.0,-0.94397,5e-05,6.62654]
[1779080568974,36.61,76975.15,0.0,-0.94403,5e-05,6.62125]
[1779080569512,36.61,76975.15,0.0,-0.94403,5e-05,6.62125]
[1779080569563,36.61,76975.15,0.0,-0.94403,5e-05,6.62125]
[1779080571995,36.61,76971.47,0.0,-0.94425,5e-05,6.60071]
[1779080573322,36.61,76971.47,0.0,-0.94425,5e-05,6.60071]
[1779080573410,36.61,76969.05,0.0,-0.94438,5e-05,6.58805]
[1779080573568,36.61,76969.05,0.0,-0.94438,5e-05,6.58805]
[1779080573915,36.61,76969.05,0.0,-0.94438,5e-05,6.58805]
[1779080574057,36.61,76969.05,0.0,-0.94438,5e-05,6.58805]
[1779080574152,36.61,76969.7,0.0,-0.94434,5e-05,6.59136]
[1779080577030,36.61,76972.09,0.0,-0.94422,5e-05,6.60322]
[1779080581140,36.61,76971.87,0.0,-0.94423,5e-05,6.60203]
[1779080581313,36.61,76971.87,0.0,-0.94423,5e-05,6.60203]
[1779080586942,36.6,76971.96,0.0,-0.94424,5e-05,6.60105]
[1779080589161,36.6,76971.96,0.0,-0.94424,5e-05,6.60082]
[1779080589308,36.6,76971.96,0.0,-0.94424,5e-05,6.60082]
[1779080589356,36.6,76972.32,0.0,-0.94423,5e-05,6.60214]
[1779080589977,36.6,76972.32,0.0,-0.94423,5e-05,6.60214]
[1779080590063,36.6,76972.32,0.0,-0.94423,5e-05,6.60214]
[1779080595156,36.6,76971.24,0.0,-0.9443,5e-05,6.59539]
[1779080600191,36.6,76971.65,0.0,-0.94429,5e-05,6.59632]
[1779080605018,36.6,76971.94,0.0,-0.94429,5e-05,6.59687]
[1779080606065,36.6,76970.64,0.0,-0.94436,5e-05,6.59018]
[1779080606311,36.6,76970.64,0.0,-0.94436,5e-05,6.59018]
[1779080606811,36.59,76970.86,0.0,-0.94435,5e-05,6.59106]
[1779080607240,36.59,76969.7,0.0,-0.94441,5e-05,6.58509]
[1779080610197,36.59,76969.4,0.0,-0.94443,5e-05,6.5832]
[1779080610310,36.59,76969.4,0.0,-0.94443,5e-05,6.5832]
[1779080615039,36.59,76968.89,0.0,-0.9445,5e-05,6.57588]
[1779080615061,36.59,76968.89,0.0,-0.9445,5e-05,6.57588]
[1779080615296,36.59,76972.23,0.0,-0.94432,5e-05,6.59229]
[1779080618317,36.59,76974.68,0.0,-0.9442,5e-05,6.60378]
[1779080618558,36.59,76974.68,0.0,-0.9442,5e-05,6.60378]
[1779080618811,36.59,76974.68,0.0,-0.9442,5e-05,6.60378]
[1779080620331,36.59,76977.15,0.0,-0.94408,5e-05,6.61557]
[1779080625366,36.59,76975.27,0.0,-0.94419,5e-05,6.60485]
[1779080630401,36.58,76975.66,0.0,-0.94419,5e-05,6.60554]
[1779080634387,36.58,76974.33,0.0,-0.94426,5e-05,6.59817]
[1779080634561,36.58,76973.16,0.0,-0.94433,5e-05,6.59212]
[1779080636809,36.58,76973.74,0.0,-0.9443,5e-05,6.59457]
[1779080637450,36.58,76973.4,0.0,-0.94432,5e-05,6.59265]
[1779080640292,36.58,76972.46,0.0,-0.94438,5e-05,6.58755]
[1779080640310,36.58,76972.46,0.0,-0.94438,5e-05,6.58755]
[1779080644470,36.58,76968.56,0.0,-0.94459,5e-05,6.56746]
[1779080644566,36.58,76968.56,0.0,-0.94459,5e-05,6.56746]
[1779080645638,36.58,76966.7,0.0,-0.94469,5e-05,6.55808]
[1779080645807,36.58,76966.7,0.0,-0.94469,5e-05,6.55808]
[1779080645827,36.58,76965.18,0.0,-0.94477,5e-05,6.55042]
[1779080651492,36.58,76965.52,0.0,-0.94475,5e-05,6.5517]
[1779080651564,36.58,76965.96,0.0,-0.94473,5e-05,6.55378]
[1779080656584,36.57,76973.16,0.0,-0.94436,5e-05,6.58884]
[1779080657564,36.57,76973.16,0.0,-0.94436,5e-05,6.58884]
[1779080657809,36.57,76973.16,0.0,-0.94436,5e-05,6.58884]
[1779080657811,36.57,76977.75,0.0,-0.94412,5e-05,6.61169]
[1779080658607,36.57,76983.77,0.0,-0.94381,5e-05,6.64167]
[1779080659615,36.57,76998.05,0.0,-0.94305,5e-05,6.71331]
[1779080660622,36.57,77002.2,0.0,-0.94283,5e-05,6.73407]
[1779080662553,36.57,77001.36,0.0,-0.94288,5e-05,6.72966]
[1779080662809,36.57,77001.36,0.0,-0.94288,5e-05,6.72966]
[1779080663272,36.57,77001.36,0.0,-0.94288,5e-05,6.72966]
[1779080663309,36.57,77001.36,0.0,-0.94288,5e-05,6.72966]
[1779080663411,36.57,77001.45,0.0,-0.94288,5e-05,6.72975]
[1779080668678,36.57,76999.8,0.0,-0.94297,5e-05,6.72064]
[1779080669662,36.57,76999.8,0.0,-0.94297,5e-05,6.72064]
[1779080669809,36.57,76999.8,0.0,-0.94297,5e-05,6.72064]
[1779080675560,36.57,76997.68,0.0,-0.94313,5e-05,6.70499]
[1779080675813,36.57,76997.68,0.0,-0.94313,5e-05,6.70499]
[1779080675895,36.57,76993.2,0.0,-0.94337,5e-05,6.68233]
[1779080677742,36.57,76986.16,0.0,-0.94374,5e-05,6.64684]
[1779080679575,36.57,76985.28,0.0,-0.94379,5e-05,6.6424]
[1779080679807,36.57,76985.28,0.0,-0.94379,5e-05,6.6424]
[1779080679855,36.57,76984.43,0.0,-0.94383,5e-05,6.63813]
[1779080685798,36.57,76989.77,0.0,-0.94355,5e-05,6.66477]
[1779080687354,36.57,76989.77,0.0,-0.94355,5e-05,6.66477]
[1779080687563,36.57,76990.76,0.0,-0.9435,5e-05,6.66954]
[1779080688819,36.57,76995.77,0.0,-0.94324,5e-05,6.69459]
[1779080691166,36.57,76996.23,0.0,-0.94321,5e-05,6.69676]
[1779080691308,36.57,76996.23,0.0,-0.94321,5e-05,6.69676]
[1779080691409,36.57,76995.77,0.0,-0.94324,5e-05,6.69418]
[1779080693230,36.57,76995.23,0.0,-0.94327,5e-05,6.69147]
[1779080693311,36.57,76995.23,0.0,-0.94327,5e-05,6.69147]
[1779080696643,36.56,76997.29,0.0,-0.94317,5e-05,6.70129]
[1779080696818,36.56,76997.29,0.0,-0.94317,5e-05,6.70129]
[1779080696867,36.56,76997.29,0.0,-0.94317,5e-05,6.70129]
[1779080697058,36.56,76997.29,0.0,-0.94317,5e-05,6.70129]
[1779080697159,36.56,77003.83,0.0,-0.94282,5e-05,6.73408]
[1779080702676,36.56,77007.09,0.0,-0.94265,5e-05,6.74962]
[1779080702812,36.56,77007.09,0.0,-0.94265,5e-05,6.74962]
[1779080707956,36.56,77007.2,0.0,-0.94265,5e-05,6.74983]
[1779080713263,36.56,77007.03,0.0,-0.94266,5e-05,6.74873]
[1779080713310,36.56,77007.03,0.0,-0.94266,5e-05,6.74873]
[1779080713409,36.56,77002.8,0.0,-0.94289,5e-05,6.72734]
[1779080715007,36.56,76993.68,0.0,-0.94338,5e-05,6.68151]
[1779080715584,36.56,76993.68,0.0,-0.94338,5e-05,6.68151]
[1779080715811,36.56,76993.68,0.0,-0.94338,5e-05,6.68151]
[1779080717845,36.56,76992.42,0.0,-0.94344,5e-05,6.67543]
[1779080718058,36.56,76992.42,0.0,-0.94344,5e-05,6.67543]
[1779080718149,36.56,76991.87,0.0,-0.94347,5e-05,6.67259]
[1779080720993,36.56,76989.35,0.0,-0.9436,5e-05,6.65984]
[1779080721059,36.56,76989.35,0.0,-0.9436,5e-05,6.65984]
[1779080728015,36.56,76992.8,0.0,-0.94343,5e-05,6.67676]
[1779080728058,36.56,76992.8,0.0,-0.94343,5e-05,6.67676]
[1779080729713,36.56,76993.01,0.0,-0.94342,5e-05,6.67748]
[1779080729808,36.56,76993.01,0.0,-0.94342,5e-05,6.67748]
[1779080729814,36.56,76993.01,0.0,-0.94342,5e-05,6.6774]
[1779080735105,36.56,76992.09,0.0,-0.9435,5e-05,6.66857]
[1779080735309,36.56,76992.09,0.0,-0.9435,5e-05,6.66857]
[1779080737160,36.56,76986.15,0.0,-0.94382,5e-05,6.63867]
[1779080738263,36.56,76986.15,0.0,-0.94382,5e-05,6.63867]
[1779080738308,36.56,76986.15,0.0,-0.94382,5e-05,6.63867]
[1779080738317,36.56,76985.81,0.0,-0.94384,5e-05,6.63696]
[1779080744209,36.56,76985.83,0.0,-0.94383,5e-05,6.63716]
[1779080747196,36.56,76984.81,0.0,-0.94389,5e-05,6.63209]
[1779080747308,36.56,76984.81,0.0,-0.94389,5e-05,6.63209]
[1779080749244,36.56,76978.63,0.0,-0.94421,5e-05,6.60096]
[1779080753196,36.56,76979.92,0.0,-0.94415,5e-05,6.60706]
[1779080753310,36.56,76979.92,0.0,-0.94415,5e-05,6.60706]
[1779080753316,36.56,76979.94,0.0,-0.94415,5e-05,6.6069]
[1779080754281,36.56,76986.59,0.0,-0.9438,5e-05,6.64009]
[1779080755292,36.56,76990.14,0.0,-0.94361,5e-05,6.6579]
[1779080756299,36.56,76990.38,0.0,-0.9436,5e-05,6.65898]
[1779080760814,36.56,76989.61,0.0,-0.94365,5e-05,6.65474]
[1779080766369,36.55,76987.7,0.0,-0.94375,5e-05,6.64469]
[1779080769524,36.55,76987.49,0.0,-0.94377,5e-05,6.64344]
[1779080769549,36.55,76987.49,0.0,-0.94377,5e-05,6.64344]
[1779080770397,36.55,76987.82,0.0,-0.94375,5e-05,6.64487]
[1779080777447,36.55,76989.38,0.0,-0.94368,5e-05,6.65187]
[1779080782482,36.55,76991.19,0.0,-0.94359,5e-05,6.6603]
[1779080783489,36.55,76994.71,0.0,-0.9434,5e-05,6.6778]
[1779080784814,36.55,76997.63,0.0,-0.94325,5e-05,6.69227]
[1779080787588,36.55,76997.45,0.0,-0.94327,5e-05,6.69093]
[1779080787809,36.55,76997.83,0.0,-0.94325,5e-05,6.69263]
[1779080788524,36.55,76997.63,0.0,-0.94326,5e-05,6.69141]
[1779080793559,36.55,76993.99,0.0,-0.9435,5e-05,6.66825]
[1779080793827,36.55,76993.99,0.0,-0.9435,5e-05,6.66825]
[1779080794058,36.55,76993.99,0.0,-0.9435,5e-05,6.66825]
[1779080799601,36.54,76991.99,0.0,-0.94361,5e-05,6.65726]
[1779080800407,36.54,76991.99,0.0,-0.94361,5e-05,6.65726]
[1779080800462,36.54,76991.99,0.0,-0.94361,5e-05,6.65726]
[1779080800562,36.54,76991.99,0.0,-0.94361,5e-05,6.65726]
[1779080800608,36.54,76992.06,0.0,-0.94361,5e-05,6.65731]
[1779080805643,36.54,76992.68,0.0,-0.94359,5e-05,6.65894]
[1779080811235,36.54,76994.16,0.0,-0.94353,5e-05,6.66522]
[1779080811310,36.54,76994.16,0.0,-0.94353,5e-05,6.66522]
[1779080811332,36.54,76994.16,0.0,-0.94353,5e-05,6.66522]
[1779080811563,36.54,76994.16,0.0,-0.94353,5e-05,6.66522]
[1779080811604,36.54,76994.41,0.0,-0.94352,5e-05,6.6659]
[1779080814706,36.53,76998.12,0.0,-0.94333,5e-05,6.68362]
[1779080817261,36.53,76997.83,0.0,-0.94335,5e-05,6.68184]
[1779080817310,36.53,76997.83,0.0,-0.94335,5e-05,6.68184]
[1779080817325,36.53,76997.42,0.0,-0.94338,5e-05,6.67947]
[1779080822764,36.53,76997.9,0.0,-0.94337,5e-05,6.67993]
[1779080825393,36.53,76999.38,0.0,-0.9433,5e-05,6.68704]
[1779080825470,36.53,76999.38,0.0,-0.9433,5e-05,6.68704]
[1779080825562,36.53,76999.38,0.0,-0.9433,5e-05,6.68704]
[1779080825571,36.53,77002.52,0.0,-0.94313,5e-05,6.70249]
[1779080830820,36.52,77002.07,0.0,-0.94317,5e-05,6.69904]
[1779080833194,36.52,77002.37,0.0,-0.94316,5e-05,6.70017]
[1779080833310,36.52,77002.37,0.0,-0.94316,5e-05,6.70017]
[1779080833353,36.52,77002.44,0.0,-0.94316,5e-05,6.70014]
[1779080837069,36.52,77003.03,0.0,-0.94314,5e-05,6.70194]
[1779080837071,36.52,77003.03,0.0,-0.94314,5e-05,6.70194]
[1779080837309,36.52,77003.03,0.0,-0.94314,5e-05,6.70194]
[1779080837409,36.52,77000.42,0.0,-0.94329,5e-05,6.68807]
[1779080838876,36.52,76996.76,0.0,-0.94349,5e-05,6.66934]
[1779080840344,36.52,76996.76,0.0,-0.94349,5e-05,6.66934]
[1779080840347,36.52,76996.76,0.0,-0.94349,5e-05,6.66934]
[1779080840563,36.52,76996.76,0.0,-0.94349,5e-05,6.66934]
[1779080840572,36.52,76995.49,0.0,-0.94356,5e-05,6.66235]
[1779080844918,36.51,76991.42,0.0,-0.94379,5e-05,6.64081]
[1779080846401,36.51,76991.42,0.0,-0.94379,5e-05,6.64081]
[1779080846448,36.51,76991.42,0.0,-0.94379,5e-05,6.64081]
[1779080846562,36.51,76991.42,0.0,-0.94379,5e-05,6.64081]
[1779080846664,36.51,76990.12,0.0,-0.94386,5e-05,6.6336]
[1779080852974,36.51,76989.37,0.0,-0.94396,5e-05,6.62342]
[1779080854642,36.51,76989.37,0.0,-0.94396,5e-05,6.62342]
[1779080854694,36.51,76989.37,0.0,-0.94396,5e-05,6.62342]
[1779080854663,36.51,76989.54,0.0,-0.94396,5e-05,6.62343]
[1779080854810,36.51,76989.54,0.0,-0.94396,5e-05,6.62343]
[1779080860024,36.5,76989.32,0.0,-0.94399,5e-05,6.62025]
[1779080865225,36.5,76990.49,0.0,-0.94395,5e-05,6.62442]
[1779080865310,36.5,76990.49,0.0,-0.94395,5e-05,6.62442]
[1779080865371,36.5,76990.17,0.0,-0.94397,5e-05,6.62237]
[1779080871101,36.49,76989.98,0.0,-0.94401,5e-05,6.61868]
[1779080875951,36.49,76989.86,0.0,-0.94404,5e-05,6.6162]
[1779080876021,36.49,76989.86,0.0,-0.94404,5e-05,6.6162]
[1779080876060,36.49,76989.86,0.0,-0.94404,5e-05,6.6162]
[1779080876136,36.49,76989.73,0.0,-0.94405,5e-05,6.61507]
[1779080880837,36.48,76988.84,0.0,-0.94412,5e-05,6.60873]
[1779080881061,36.48,76988.84,0.0,-0.94412,5e-05,6.60873]
[1779080881171,36.48,76987.66,0.0,-0.94418,5e-05,6.60236]
[1779080886683,36.48,76987.58,0.0,-0.94421,5e-05,6.60013]
[1779080886687,36.48,76987.58,0.0,-0.94421,5e-05,6.60013]
[1779080886810,36.48,76987.89,0.0,-0.9442,5e-05,6.60121]
[1779080887213,36.47,76987.6,0.0,-0.94422,5e-05,6.5993]
[1779080892248,36.47,76987.21,0.0,-0.94426,5e-05,6.59505]
[1779080894896,36.47,76989.17,0.0,-0.94417,5e-05,6.60394]
[1779080894898,36.47,76989.17,0.0,-0.94417,5e-05,6.60394]
[1779080895061,36.47,76989.17,0.0,-0.94417,5e-05,6.60394]
[1779080895269,36.47,76990.29,0.0,-0.94412,5e-05,6.60906]
[1779080898290,36.46,76985.92,0.0,-0.94436,5e-05,6.58587]
[1779080899806,36.46,76985.46,0.0,-0.94439,5e-05,6.58315]
[1779080900062,36.46,76985.46,0.0,-0.94439,5e-05,6.58315]
[1779080900304,36.46,76985.53,0.0,-0.94439,5e-05,6.58308]
[1779080905339,36.46,76985.53,0.0,-0.94441,5e-05,6.58099]
[1779080910374,36.45,76985.91,0.0,-0.94441,5e-05,6.58083]
[1779080912109,36.45,76984.64,0.0,-0.94451,5e-05,6.57023]
[1779080912184,36.45,76984.64,0.0,-0.94451,5e-05,6.57023]
[1779080912313,36.45,76984.64,0.0,-0.94451,5e-05,6.57023]
[1779080912388,36.45,76979.09,0.0,-0.94481,5e-05,6.54219]
[1779080915409,36.45,76977.0,0.0,-0.94493,5e-05,6.5308]
[1779080918444,36.45,76976.73,0.0,-0.94495,5e-05,6.52887]
[1779080918502,36.45,76976.73,0.0,-0.94495,5e-05,6.52887]
[1779080918559,36.45,76976.73,0.0,-0.94495,5e-05,6.52887]
[1779080918661,36.45,76976.4,0.0,-0.94497,5e-05,6.52666]
[1779080922458,36.45,76980.39,0.0,-0.94477,5e-05,6.54565]
[1779080923897,36.44,76982.65,0.0,-0.94466,5e-05,6.55662]
[1779080923951,36.44,76982.65,0.0,-0.94466,5e-05,6.55662]
[1779080924064,36.44,76982.65,0.0,-0.94466,5e-05,6.55662]
[1779080924472,36.44,76982.47,0.0,-0.94467,5e-05,6.55539]
[1779080929507,36.44,76980.76,0.0,-0.94478,5e-05,6.54512]
[1779080929847,36.44,76980.76,0.0,-0.94478,5e-05,6.54512]
[1779080930060,36.44,76980.76,0.0,-0.94478,5e-05,6.54512]
[1779080930107,36.44,76980.76,0.0,-0.94478,5e-05,6.54512]
[1779080930308,36.44,76980.76,0.0,-0.94478,5e-05,6.54512]
[1779080930516,36.44,76980.99,0.0,-0.94477,5e-05,6.54591]
[1779080935551,36.44,76983.03,0.0,-0.94468,5e-05,6.55429]
[1779080939579,36.43,76979.67,0.0,-0.94488,5e-05,6.53577]
[1779080940023,36.43,76979.67,0.0,-0.94488,5e-05,6.53577]
[1779080940065,36.43,76979.67,0.0,-0.94488,5e-05,6.53577]
[1779080940113,36.43,76979.67,0.0,-0.94488,5e-05,6.53577]
[1779080940313,36.43,76979.67,0.0,-0.94488,5e-05,6.53577]
[1779080940586,36.43,76979.2,0.0,-0.94491,5e-05,6.53311]
[1779080944015,36.43,76978.74,0.0,-0.94494,5e-05,6.52988]
[1779080944068,36.43,76978.74,0.0,-0.94494,5e-05,6.52988]
[1779080944780,36.43,76978.74,0.0,-0.94494,5e-05,6.52988]
[1779080944616,36.43,76981.57,0.0,-0.9448,5e-05,6.54364]
[1779080944810,36.43,76981.57,0.0,-0.9448,5e-05,6.54364]
[1779080950134,36.42,76979.89,0.0,-0.9449,5e-05,6.53352]
[1779080950271,36.42,76979.89,0.0,-0.9449,5e-05,6.53352]
[1779080950309,36.42,76979.89,0.0,-0.9449,5e-05,6.53352]
[1779080950658,36.42,76979.74,0.0,-0.94491,5e-05,6.53246]
[1779080955145,36.42,76981.03,0.0,-0.94486,5e-05,6.53755]
[1779080955311,36.42,76981.03,0.0,-0.94486,5e-05,6.53755]
[1779080956391,36.42,76982.94,0.0,-0.94476,5e-05,6.54671]
[1779080956563,36.42,76982.94,0.0,-0.94476,5e-05,6.54671]
[1779080956700,36.42,76983.92,0.0,-0.94472,5e-05,6.55122]
[1779080961735,36.42,76982.91,0.0,-0.94479,5e-05,6.54431]
[1779080962909,36.41,76981.78,0.0,-0.94485,5e-05,6.53833]
[1779080963071,36.41,76981.78,0.0,-0.94485,5e-05,6.53833]
[1779080968784,36.41,76981.77,0.0,-0.94488,5e-05,6.53623]
[1779080969167,36.41,76981.77,0.0,-0.94488,5e-05,6.53623]
[1779080969260,36.41,76981.77,0.0,-0.94488,5e-05,6.53623]
[1779080969311,36.41,76981.77,0.0,-0.94488,5e-05,6.53623]
[1779080969791,36.41,76982.42,0.0,-0.94484,5e-05,6.53912]
[1779080971806,36.41,76986.5,0.0,-0.94467,5e-05,6.55487]
[1779080972042,36.41,76986.5,0.0,-0.94467,5e-05,6.55487]
[1779080972063,36.41,76986.5,0.0,-0.94467,5e-05,6.55487]
[1779080972812,36.41,76992.83,0.0,-0.94434,5e-05,6.58605]
[1779080973176,36.41,76992.83,0.0,-0.94434,5e-05,6.58605]
[1779080973308,36.41,76992.83,0.0,-0.94434,5e-05,6.58605]
[1779080973819,36.41,76994.76,0.0,-0.94424,5e-05,6.59523]
[1779080978854,36.4,76996.03,0.0,-0.9442,5e-05,6.59913]
[1779080983889,36.4,76996.01,0.0,-0.94423,5e-05,6.59654]
[1779080988274,36.39,76994.71,0.0,-0.94432,5e-05,6.58858]
[1779080988311,36.39,76994.71,0.0,-0.94432,5e-05,6.58858]
[1779080993318,36.39,76994.82,0.0,-0.94433,5e-05,6.58679]
[1779080994442,36.39,76995.16,0.0,-0.94432,5e-05,6.58803]
[1779080994545,36.39,76995.16,0.0,-0.94432,5e-05,6.58803]
[1779080994559,36.39,76995.16,0.0,-0.94432,5e-05,6.58803]
[1779080994660,36.38,76995.25,0.0,-0.94433,5e-05,6.58755]
[1779081000266,36.38,76996.88,0.0,-0.94426,5e-05,6.59388]
[1779081000310,36.38,76996.88,0.0,-0.94426,5e-05,6.59388]
[1779081000395,36.38,76996.99,0.0,-0.94426,5e-05,6.59395]
[1779081001000,36.38,76996.99,0.0,-0.94426,5e-05,6.59395]
[1779081001067,36.38,76996.99,0.0,-0.94426,5e-05,6.59395]
[1779081001101,36.38,77000.35,0.0,-0.94409,5e-05,6.61049]
[1779081002015,36.38,77003.52,0.0,-0.94392,5e-05,6.62586]
[1779081003022,36.38,77006.37,0.0,-0.94378,5e-05,6.63962]
[1779081006043,36.34,77009.76,0.0,-0.94378,5e-05,6.63983]
[1779081006892,36.34,77009.76,0.0,-0.94378,5e-05,6.63983]
[1779081006966,36.34,77009.76,0.0,-0.94378,5e-05,6.63983]
[1779081007060,36.34,77009.76,0.0,-0.94378,5e-05,6.63983]
[1779081007134,36.34,77010.27,0.0,-0.94377,5e-05,6.64055]
[1779081012888,36.32,77011.5,0.0,-0.94377,5e-05,6.64118]
[1779081012899,36.32,77011.5,0.0,-0.94377,5e-05,6.64118]
[1779081013060,36.32,77011.5,0.0,-0.94377,5e-05,6.64118]
[1779081013092,36.32,77013.22,0.0,-0.94368,5e-05,6.64968]
[1779081018127,36.32,77015.94,0.0,-0.94354,5e-05,6.6625]
[1779081023162,36.32,77015.5,0.0,-0.94358,5e-05,6.6594]
[1779081024938,36.32,77015.43,0.0,-0.94358,5e-05,6.65887]
[1779081025060,36.32,77015.43,0.0,-0.94358,5e-05,6.65887]
[1779081025122,36.32,77015.43,0.0,-0.94358,5e-05,6.65887]
[1779081025319,36.32,77015.43,0.0,-0.94358,5e-05,6.65887]
[1779081025374,36.32,77015.38,0.0,-0.94359,5e-05,6.65845]
[1779081031218,36.32,77015.36,0.0,-0.94363,5e-05,6.6534]
[1779081032636,36.32,77015.36,0.0,-0.94363,5e-05,6.6534]
[1779081032732,36.32,77015.36,0.0,-0.94363,5e-05,6.6534]
[1779081032812,36.32,77015.36,0.0,-0.94363,5e-05,6.6534]
[1779081032783,36.32,77015.35,0.0,-0.94363,5e-05,6.65317]
[1779081033232,36.32,77015.38,0.0,-0.94363,5e-05,6.65314]
[1779081039274,36.31,77017.03,0.0,-0.94356,5e-05,6.66029]
[1779081041634,36.31,77017.49,0.0,-0.94353,5e-05,6.66248]
[1779081041765,36.31,77017.49,0.0,-0.94353,5e-05,6.66248]
[1779081041807,36.31,77017.49,0.0,-0.94353,5e-05,6.66248]
[1779081041862,36.31,77018.15,0.0,-0.9435,5e-05,6.66563]
[1779081045318,36.31,77022.44,0.0,-0.94327,5e-05,6.68713]
[1779081046594,36.31,77022.44,0.0,-0.94327,5e-05,6.68713]
[1779081046719,36.31,77022.44,0.0,-0.94327,5e-05,6.68713]
[1779081046809,36.31,77022.44,0.0,-0.94327,5e-05,6.68713]
[1779081046885,36.31,77026.49,0.0,-0.94306,5e-05,6.70707]
[1779081050353,36.31,77024.05,0.0,-0.94321,5e-05,6.69337]
[1779081053874,36.31,77024.59,0.0,-0.94319,5e-05,6.69528]
[1779081053956,36.31,77023.73,0.0,-0.94324,5e-05,6.69052]
[1779081054058,36.31,77023.73,0.0,-0.94324,5e-05,6.69052]
[1779081054381,36.31,77023.9,0.0,-0.94323,5e-05,6.69098]
[1779081058995,36.3,77022.38,0.0,-0.94333,5e-05,6.68171]
[1779081059060,36.3,77022.38,0.0,-0.94333,5e-05,6.68171]
[1779081059062,36.3,77022.38,0.0,-0.94333,5e-05,6.68171]
[1779081059310,36.3,77022.38,0.0,-0.94333,5e-05,6.68171]
[1779081059416,36.3,77020.84,0.0,-0.94342,5e-05,6.67336]
[1779081062437,36.3,77026.6,0.0,-0.94312,5e-05,6.70144]
[1779081065458,36.3,77023.69,0.0,-0.94329,5e-05,6.68541]
[1779081065965,36.3,77023.69,0.0,-0.94329,5e-05,6.68541]
[1779081066020,36.3,77023.69,0.0,-0.94329,5e-05,6.68541]
[1779081066059,36.3,77023.69,0.0,-0.94329,5e-05,6.68541]
[1779081066465,36.3,77023.71,0.0,-0.94329,5e-05,6.68514]
[1779081071500,36.29,77024.52,0.0,-0.94327,5e-05,6.68735]
[1779081072956,36.29,77024.25,0.0,-0.94329,5e-05,6.6855]
[1779081073011,36.29,77024.25,0.0,-0.94329,5e-05,6.6855]
[1779081073057,36.29,77024.25,0.0,-0.94329,5e-05,6.6855]
[1779081073514,36.29,77025.02,0.0,-0.94325,5e-05,6.68892]
[1779081075528,36.29,77027.13,0.0,-0.94315,5e-05,6.69855]
[1779081077387,36.29,77027.14,0.0,-0.94316,5e-05,6.69801]
[1779081077560,36.29,77027.14,0.0,-0.94316,5e-05,6.69801]
[1779081083584,36.28,77031.3,0.0,-0.94297,5e-05,6.71581]
[1779081084352,36.28,77031.3,0.0,-0.94297,5e-05,6.71581]
[1779081084681,36.28,77034.53,0.0,-0.9428,5e-05,6.73176]
[1779081086813,36.28,77033.77,0.0,-0.94285,5e-05,6.72744]
[1779081086817,36.27,77033.34,0.0,-0.94288,5e-05,6.72427]
[1779081092647,36.27,77034.86,0.0,-0.94285,5e-05,6.72634]
[1779081096989,36.27,77034.59,0.0,-0.94287,5e-05,6.72395]
[1779081097059,36.27,77034.59,0.0,-0.94287,5e-05,6.72395]
[1779081097685,36.27,77034.54,0.0,-0.94288,5e-05,6.72344]
[1779081103727,36.27,77035.98,0.0,-0.94282,5e-05,6.72919]
[1779081104817,36.27,77035.98,0.0,-0.94282,5e-05,6.72919]
[1779081107755,36.26,77040.59,0.0,-0.94258,5e-05,6.75153]
[1779081109924,36.26,77039.72,0.0,-0.94263,5e-05,6.74682]
[1779081110058,36.26,77039.82,0.0,-0.94263,5e-05,6.74669]
[1779081110183,36.26,77039.82,0.0,-0.94263,5e-05,6.74669]
[1779081110308,36.26,77039.82,0.0,-0.94263,5e-05,6.74669]
[1779081110776,36.26,77040.28,0.0,-0.94261,5e-05,6.74872]
[1779081112791,36.26,77036.34,0.0,-0.94283,5e-05,6.72805]
[1779081114018,36.26,77034.46,0.0,-0.94294,5e-05,6.71823]
[1779081114067,36.26,77034.46,0.0,-0.94294,5e-05,6.71823]
[1779081119839,36.26,77034.92,0.0,-0.94293,5e-05,6.71907]
[1779081124874,36.25,77028.69,0.0,-0.94328,5e-05,6.686]
[1779081125881,36.25,77024.0,0.0,-0.94353,5e-05,6.66185]
[1779081127061,36.25,77020.77,0.0,-0.94371,5e-05,6.64507]
[1779081127154,36.25,77020.77,0.0,-0.94371,5e-05,6.64507]
[1779081127309,36.25,77020.77,0.0,-0.94371,5e-05,6.64507]
[1779081127895,36.25,77020.09,0.0,-0.94375,5e-05,6.64146]
[1779081132930,36.25,77023.87,0.0,-0.94356,5e-05,6.65968]
[1779081133937,36.25,77028.56,0.0,-0.94331,5e-05,6.68286]
[1779081134176,36.25,77028.56,0.0,-0.94331,5e-05,6.68286]
[1779081134310,36.25,77028.56,0.0,-0.94331,5e-05,6.68286]
[1779081134375,36.25,77028.56,0.0,-0.94331,5e-05,6.68286]
[1779081134567,36.25,77028.56,0.0,-0.94331,5e-05,6.68286]
[1779081134944,36.25,77029.35,0.0,-0.94327,5e-05,6.68636]
[1779081139979,36.24,77031.08,0.0,-0.94321,5e-05,6.69286]
[1779081141858,36.24,77029.38,0.0,-0.9433,5e-05,6.68379]
[1779081142057,36.24,77027.27,0.0,-0.94342,5e-05,6.67269]
[1779081148825,36.23,77027.13,0.0,-0.94345,5e-05,6.67]
[1779081149060,36.23,77027.39,0.0,-0.94344,5e-05,6.67062]
[1779081149062,36.23,77027.39,0.0,-0.94344,5e-05,6.67062]
[1779081149307,36.23,77027.39,0.0,-0.94344,5e-05,6.67062]
[1779081149376,36.23,77027.28,0.0,-0.94345,5e-05,6.67007]
[1779081154617,36.23,77026.99,0.0,-0.94351,5e-05,6.6634]
[1779081154809,36.23,77026.99,0.0,-0.94351,5e-05,6.6634]
[1779081160119,36.23,77029.19,0.0,-0.94341,5e-05,6.67236]
[1779081165154,36.22,77029.01,0.0,-0.94344,5e-05,6.66987]
[1779081167042,36.22,77028.32,0.0,-0.94348,5e-05,6.66606]
[1779081167059,36.22,77028.32,0.0,-0.94348,5e-05,6.66606]
[1779081167328,36.22,77028.32,0.0,-0.94348,5e-05,6.66606]
[1779081167562,36.22,77028.32,0.0,-0.94348,5e-05,6.66606]
[1779081167664,36.22,77027.81,0.0,-0.94351,5e-05,6.66307]
[1779081173977,36.22,77028.33,0.0,-0.9435,5e-05,6.66405]
[1779081174060,36.22,77027.91,0.0,-0.94353,5e-05,6.66132]
[1779081179252,36.21,77028.64,0.0,-0.94351,5e-05,6.66355]
[1779081182033,36.21,77028.64,0.0,-0.94351,5e-05,6.66355]
[1779081182060,36.21,77028.99,0.0,-0.9435,5e-05,6.66425]
[1779081182094,36.21,77028.99,0.0,-0.9435,5e-05,6.66425]
[1779081182308,36.21,77028.99,0.0,-0.9435,5e-05,6.66425]
[1779081182409,36.21,77029.15,0.0,-0.94349,5e-05,6.66506]
[1779081184287,36.21,77021.74,0.0,-0.94389,5e-05,6.62697]
[1779081185266,36.21,77021.74,0.0,-0.94389,5e-05,6.62697]
[1779081185312,36.21,77021.74,0.0,-0.94389,5e-05,6.62697]
[1779081191336,36.21,77023.15,0.0,-0.94383,5e-05,6.633]
[1779081195505,36.2,77022.41,0.0,-0.94388,5e-05,6.62809]
[1779081195565,36.2,77022.41,0.0,-0.94388,5e-05,6.62809]
[1779081195703,36.2,77022.41,0.0,-0.94388,5e-05,6.62809]
[1779081195809,36.2,77022.41,0.0,-0.94388,5e-05,6.62809]
[1779081195905,36.2,77022.32,0.0,-0.94389,5e-05,6.62716]
[1779081201406,36.2,77021.98,0.0,-0.94391,5e-05,6.62515]
[1779081204313,36.2,77020.37,0.0,-0.944,5e-05,6.61693]
[1779081204561,36.2,77020.37,0.0,-0.944,5e-05,6.61693]
[1779081207448,36.2,77013.75,0.0,-0.94435,5e-05,6.58354]
[1779081208455,36.2,77018.39,0.0,-0.94411,5e-05,6.60691]
[1779081209532,36.2,77018.39,0.0,-0.94411,5e-05,6.60691]
[1779081209561,36.2,77018.39,0.0,-0.94411,5e-05,6.60691]
[1779081209749,36.2,77018.39,0.0,-0.94411,5e-05,6.60691]
[1779081209808,36.2,77018.39,0.0,-0.94411,5e-05,6.60691]
[1779081209851,36.2,77023.35,0.0,-0.94384,5e-05,6.63189]
[1779081215108,36.2,77023.75,0.0,-0.94387,5e-05,6.62822]
[1779081215311,36.2,77023.75,0.0,-0.94387,5e-05,6.62822]
[1779081217518,36.2,77019.4,0.0,-0.94411,5e-05,6.60533]
[1779081219706,36.2,77017.08,0.0,-0.94424,5e-05,6.59365]
[1779081219809,36.2,77017.08,0.0,-0.94424,5e-05,6.59365]
[1779081220071,36.2,77017.08,0.0,-0.94424,5e-05,6.59365]
[1779081219892,36.2,77015.86,0.0,-0.9443,5e-05,6.58754]
[1779081220309,36.2,77015.86,0.0,-0.9443,5e-05,6.58754]
[1779081225574,36.2,77016.89,0.0,-0.94424,5e-05,6.59297]
[1779081228595,36.2,77010.28,0.0,-0.94459,5e-05,6.55987]
[1779081230214,36.2,77007.71,0.0,-0.94473,5e-05,6.5471]
[1779081230309,36.2,77007.71,0.0,-0.94473,5e-05,6.5471]
[1779081230961,36.2,77007.71,0.0,-0.94473,5e-05,6.5471]
[1779081231057,36.2,77007.71,0.0,-0.94473,5e-05,6.5471]
[1779081231062,36.2,77007.42,0.0,-0.94474,5e-05,6.54592]
[1779081234637,36.2,77003.97,0.0,-0.94491,5e-05,6.52909]
[1779081236441,36.2,77003.6,0.0,-0.94493,5e-05,6.52743]
[1779081236560,36.2,77003.6,0.0,-0.94493,5e-05,6.52743]
[1779081241686,36.2,77003.82,0.0,-0.94491,5e-05,6.5296]
[1779081243203,36.2,77003.0,0.0,-0.94495,5e-05,6.52567]
[1779081243311,36.2,77003.0,0.0,-0.94495,5e-05,6.52567]
[1779081243383,36.2,77003.0,0.0,-0.94495,5e-05,6.52567]
[1779081243566,36.2,77003.0,0.0,-0.94495,5e-05,6.52567]
[1779081243701,36.2,77003.12,0.0,-0.94494,5e-05,6.52646]
[1779081248737,36.2,77001.57,0.0,-0.94502,5e-05,6.51944]
[1779081250198,36.2,76998.55,0.0,-0.94517,5e-05,6.50437]
[1779081250308,36.2,76998.55,0.0,-0.94517,5e-05,6.50437]
[1779081252765,36.2,76993.8,0.0,-0.94542,5e-05,6.48038]
[1779081254367,36.2,76991.56,0.0,-0.94554,5e-05,6.46908]
[1779081254564,36.2,76991.56,0.0,-0.94554,5e-05,6.46908]
[1779081254616,36.2,76991.56,0.0,-0.94554,5e-05,6.46908]
[1779081254808,36.2,76991.56,0.0,-0.94554,5e-05,6.46908]
[1779081254909,36.2,76990.23,0.0,-0.94561,5e-05,6.46227]
[1779081260821,36.2,76989.97,0.0,-0.94563,5e-05,6.46061]
[1779081265856,36.2,76989.99,0.0,-0.94563,5e-05,6.46031]
[1779081270891,36.2,76987.94,0.0,-0.94575,5e-05,6.44972]
[1779081273190,36.2,76985.12,0.0,-0.94592,5e-05,6.43177]
[1779081273309,36.2,76985.12,0.0,-0.94592,5e-05,6.43177]
[1779081278947,36.2,76984.78,0.0,-0.94594,5e-05,6.42981]
[1779081279563,36.2,76984.78,0.0,-0.94594,5e-05,6.42981]
[1779081279737,36.2,76984.78,0.0,-0.94594,5e-05,6.42981]
[1779081279811,36.2,76984.78,0.0,-0.94594,5e-05,6.42981]
[1779081279957,36.2,76986.83,0.0,-0.94584,5e-05,6.43993]
[1779081285996,36.2,76989.8,0.0,-0.94569,5e-05,6.45423]
[1779081287066,36.2,76989.8,0.0,-0.94569,5e-05,6.45423]
[1779081287309,36.2,76991.91,0.0,-0.94558,5e-05,6.4646]
[1779081287600,36.2,76991.91,0.0,-0.94558,5e-05,6.4646]
[1779081287808,36.2,76991.91,0.0,-0.94558,5e-05,6.4646]
[1779081288020,36.2,76991.34,0.0,-0.94561,5e-05,6.46162]
[1779081293053,36.2,76993.35,0.0,-0.94551,5e-05,6.47088]
[1779081295309,36.2,76995.08,0.0,-0.94543,5e-05,6.47915]
[1779081295563,36.2,76995.08,0.0,-0.94543,5e-05,6.47915]
[1779081300483,36.19,76994.99,0.0,-0.94544,5e-05,6.47783]
[1779081300566,36.19,76994.99,0.0,-0.94544,5e-05,6.47783]
[1779081301109,36.19,76990.67,0.0,-0.94567,5e-05,6.45618]
[1779081302115,36.19,76990.67,0.0,-0.94567,5e-05,6.45618]
[1779081302116,36.19,76984.66,0.0,-0.94598,5e-05,6.42625]
[1779081302309,36.19,76984.66,0.0,-0.94598,5e-05,6.42625]
[1779081303123,36.19,76981.03,0.0,-0.94617,5e-05,6.40824]
[1779081305092,36.19,76980.48,0.0,-0.9462,5e-05,6.40552]
[1779081305308,36.19,76979.72,0.0,-0.94624,5e-05,6.40177]
[1779081309165,36.19,76973.24,0.0,-0.94657,5e-05,6.36997]
[1779081309192,36.19,76973.24,0.0,-0.94657,5e-05,6.36997]
[1779081309268,36.19,76973.24,0.0,-0.94657,5e-05,6.36997]
[1779081309308,36.19,76973.24,0.0,-0.94657,5e-05,6.36997]
[1779081310192,36.19,76972.56,0.0,-0.9466,5e-05,6.36672]
[1779081311192,36.19,76964.22,0.0,-0.94703,5e-05,6.32567]
[1779081312732,36.19,76964.22,0.0,-0.94703,5e-05,6.32567]
[1779081312813,36.19,76964.22,0.0,-0.94703,5e-05,6.32567]
[1779081312910,36.19,76957.57,0.0,-0.94737,5e-05,6.2931]
[1779081314314,36.19,76957.6,0.0,-0.94736,5e-05,6.29331]
[1779081314563,36.19,76957.6,0.0,-0.94736,5e-05,6.29331]
[1779081314663,36.19,76955.81,0.0,-0.94745,5e-05,6.28461]
[1779081318250,36.19,76961.85,0.0,-0.94714,5e-05,6.31444]
[1779081319816,36.19,76961.85,0.0,-0.94714,5e-05,6.31444]
[1779081320058,36.19,76961.85,0.0,-0.94714,5e-05,6.31444]
[1779081324231,36.19,76965.47,0.0,-0.94696,5e-05,6.33223]
[1779081324310,36.19,76965.47,0.0,-0.94696,5e-05,6.33223]
[1779081324370,36.19,76967.44,0.0,-0.94686,5e-05,6.34189]
[1779081327508,36.19,76965.69,0.0,-0.94695,5e-05,6.33324]
[1779081327566,36.19,76965.69,0.0,-0.94695,5e-05,6.33324]
[1779081331424,36.19,76966.45,0.0,-0.94691,5e-05,6.33693]
[1779081331561,36.19,76966.45,0.0,-0.94691,5e-05,6.33693]
[1779081332079,36.19,76966.45,0.0,-0.94691,5e-05,6.33693]
[1779081332160,36.19,76966.47,0.0,-0.94694,5e-05,6.33318]
[1779081332312,36.19,76966.47,0.0,-0.94694,5e-05,6.33318]
[1779081337425,36.19,76963.92,0.0,-0.94707,5e-05,6.32054]
[1779081337560,36.19,76963.92,0.0,-0.94707,5e-05,6.32054]
[1779081338180,36.19,76963.92,0.0,-0.94707,5e-05,6.32054]
[1779081338194,36.19,76959.71,0.0,-0.94728,5e-05,6.29996]
[1779081338309,36.19,76959.71,0.0,-0.94728,5e-05,6.29996]
[1779081338385,36.19,76954.7,0.0,-0.94754,5e-05,6.27548]
[1779081342413,36.19,76946.65,0.0,-0.94794,5e-05,6.23658]
[1779081343499,36.19,76946.65,0.0,-0.94794,5e-05,6.23658]
[1779081343563,36.19,76946.65,0.0,-0.94794,5e-05,6.23658]
[1779081343663,36.19,76945.52,0.0,-0.948,5e-05,6.23123]
[1779081349462,36.2,76946.83,0.0,-0.94792,5e-05,6.23862]
[1779081353490,36.2,76943.16,0.0,-0.9481,5e-05,6.22146]
[1779081354550,36.2,76943.16,0.0,-0.9481,5e-05,6.22146]
[1779081354563,36.2,76943.16,0.0,-0.9481,5e-05,6.22146]
[1779081355564,36.2,76942.54,0.0,-0.94813,5e-05,6.21865]
[1779081355808,36.2,76942.54,0.0,-0.94813,5e-05,6.21865]
[1779081355909,36.2,76941.07,0.0,-0.9482,5e-05,6.21173]
[1779081357518,36.2,76937.14,0.0,-0.94839,5e-05,6.19316]
[1779081359488,36.21,76936.4,0.0,-0.9484,5e-05,6.19211]
[1779081359560,36.21,76936.4,0.0,-0.9484,5e-05,6.19211]
[1779081359563,36.21,76932.74,0.0,-0.94855,5e-05,6.17695]
[1779081362553,36.22,76929.41,0.0,-0.94869,5e-05,6.16394]
[1779081366304,36.22,76928.94,0.0,-0.9487,5e-05,6.16273]
[1779081366566,36.22,76928.94,0.0,-0.9487,5e-05,6.16273]
[1779081366600,36.22,76928.94,0.0,-0.9487,5e-05,6.16273]
[1779081366808,36.22,76928.94,0.0,-0.9487,5e-05,6.16273]
[1779081366909,36.22,76928.24,0.0,-0.94873,5e-05,6.16026]
[1779081372082,36.23,76930.88,0.0,-0.94857,5e-05,6.17504]
[1779081372308,36.23,76930.8,0.0,-0.94858,5e-05,6.17438]
[1779081377658,36.23,76931.58,0.0,-0.94854,5e-05,6.17781]
[1779081378806,36.23,76931.58,0.0,-0.94854,5e-05,6.17781]
[1779081379062,36.23,76931.58,0.0,-0.94854,5e-05,6.17781]
[1779081379160,36.23,76937.4,0.0,-0.94825,5e-05,6.20625]
[1779081379880,36.23,76937.4,0.0,-0.94825,5e-05,6.20625]
[1779081380058,36.23,76937.4,0.0,-0.94825,5e-05,6.20625]
[1779081380158,36.23,76938.18,0.0,-0.94821,5e-05,6.21025]
[1779081381686,36.23,76934.29,0.0,-0.9484,5e-05,6.19165]
[1779081383700,36.23,76930.9,0.0,-0.94856,5e-05,6.1758]
[1779081384262,36.23,76930.9,0.0,-0.94856,5e-05,6.1758]
[1779081384308,36.23,76930.9,0.0,-0.94856,5e-05,6.1758]
[1779081384707,36.23,76927.06,0.0,-0.94875,5e-05,6.15755]
[1779081389742,36.24,76925.89,0.0,-0.94876,5e-05,6.15636]
[1779081390816,36.24,76925.89,0.0,-0.94876,5e-05,6.15636]
[1779081391059,36.24,76925.89,0.0,-0.94876,5e-05,6.15636]
[1779081391501,36.24,76925.54,0.0,-0.94881,5e-05,6.15113]
[1779081391565,36.24,76925.54,0.0,-0.94881,5e-05,6.15113]
[1779081391757,36.24,76925.12,0.0,-0.94883,5e-05,6.14911]
[1779081393772,36.24,76917.71,0.0,-0.9492,5e-05,6.11336]
[1779081395164,36.24,76917.71,0.0,-0.9492,5e-05,6.11336]
[1779081395308,36.24,76915.43,0.0,-0.94931,5e-05,6.10246]
[1779081399439,36.24,76914.21,0.0,-0.94937,5e-05,6.09672]
[1779081399568,36.24,76914.21,0.0,-0.94937,5e-05,6.09672]
[1779081399816,36.24,76914.26,0.0,-0.94936,5e-05,6.09699]
[1779081404851,36.24,76914.23,0.0,-0.94936,5e-05,6.09694]
[1779081406060,36.24,76914.23,0.0,-0.94936,5e-05,6.09694]
[1779081406069,36.24,76905.55,0.0,-0.94979,5e-05,6.05545]
[1779081406868,36.24,76898.67,0.0,-0.95012,5e-05,6.02276]
[1779081408882,36.24,76896.4,0.0,-0.95023,5e-05,6.0122]
[1779081409295,36.24,76896.4,0.0,-0.95023,5e-05,6.0122]
[1779081409310,36.24,76896.4,0.0,-0.95023,5e-05,6.0122]
[1779081409889,36.24,76896.39,0.0,-0.95023,5e-05,6.01213]
[1779081415071,36.24,76896.61,0.0,-0.95022,5e-05,6.01309]
[1779081415308,36.24,76897.9,0.0,-0.95016,5e-05,6.0192]
[1779081420966,36.24,76893.98,0.0,-0.95035,5e-05,6.0005]
[1779081422713,36.24,76894.0,0.0,-0.95035,5e-05,6.00056]
[1779081422817,36.24,76894.0,0.0,-0.95035,5e-05,6.00056]
[1779081422980,36.24,76894.24,0.0,-0.95034,5e-05,6.00171]
[1779081424808,36.24,76894.98,0.0,-0.9503,5e-05,6.00525]
[1779081426185,36.24,76895.69,0.0,-0.95027,5e-05,6.00862]
[1779081426286,36.24,76903.17,0.0,-0.94988,5e-05,6.04653]
[1779081426309,36.24,76903.17,0.0,-0.94988,5e-05,6.04653]
[1779081427249,36.24,76903.17,0.0,-0.94988,5e-05,6.04653]
[1779081427008,36.24,76907.3,0.0,-0.94968,5e-05,6.06623]
[1779081427309,36.24,76907.3,0.0,-0.94968,5e-05,6.06623]
[1779081430029,36.25,76910.21,0.0,-0.94953,5e-05,6.08046]
[1779081430512,36.25,76910.21,0.0,-0.94953,5e-05,6.08046]
[1779081430562,36.25,76910.21,0.0,-0.94953,5e-05,6.08046]
[1779081431036,36.25,76913.11,0.0,-0.94939,5e-05,6.09443]
[1779081431666,36.25,76913.11,0.0,-0.94939,5e-05,6.09443]
[1779081431814,36.25,76913.11,0.0,-0.94939,5e-05,6.09443]
[1779081434057,36.25,76918.97,0.0,-0.9491,5e-05,6.12259]
[1779081434800,36.25,76918.97,0.0,-0.9491,5e-05,6.12259]
[1779081434808,36.25,76918.97,0.0,-0.9491,5e-05,6.12259]
[1779081435064,36.25,76923.91,0.0,-0.94886,5e-05,6.14631]
[1779081436258,36.25,76923.91,0.0,-0.94886,5e-05,6.14631]
[1779081436310,36.24,76923.98,0.0,-0.94886,5e-05,6.14646]
[1779081440099,36.24,76918.37,0.0,-0.94914,5e-05,6.11919]
[1779081440455,36.24,76918.37,0.0,-0.94914,5e-05,6.11919]
[1779081440567,36.24,76918.37,0.0,-0.94914,5e-05,6.11919]
[1779081440934,36.24,76918.37,0.0,-0.94914,5e-05,6.11919]
[1779081441058,36.24,76918.37,0.0,-0.94914,5e-05,6.11919]
[1779081441139,36.24,76916.23,0.0,-0.94924,5e-05,6.10877]
[1779081446142,36.24,76917.4,0.0,-0.94919,5e-05,6.11426]
[1779081448159,36.24,76913.41,0.0,-0.94938,5e-05,6.095]
[1779081449283,36.24,76913.41,0.0,-0.94938,5e-05,6.095]
[1779081449311,36.24,76913.41,0.0,-0.94938,5e-05,6.095]
[1779081450308,36.24,76911.0,0.0,-0.9495,5e-05,6.08344]
[1779081450173,36.24,76912.46,0.0,-0.94943,5e-05,6.09042]
[1779081450563,36.24,76912.46,0.0,-0.94943,5e-05,6.09042]
[1779081456215,36.24,76913.11,0.0,-0.94943,5e-05,6.0896]
[1779081457897,36.24,76912.77,0.0,-0.94945,5e-05,6.08793]
[1779081458062,36.24,76912.77,0.0,-0.94945,5e-05,6.08793]
[1779081458229,36.24,76913.23,0.0,-0.94942,5e-05,6.09008]
[1779081458592,36.24,76913.23,0.0,-0.94942,5e-05,6.09008]
[1779081458810,36.24,76913.23,0.0,-0.94942,5e-05,6.09008]
[1779081464294,36.24,76913.89,0.0,-0.9494,5e-05,6.09293]
[1779081464312,36.24,76913.89,0.0,-0.9494,5e-05,6.09293]
[1779081464271,36.24,76918.38,0.0,-0.94918,5e-05,6.11438]
[1779081464878,36.24,76918.38,0.0,-0.94918,5e-05,6.11438]
[1779081465059,36.24,76918.38,0.0,-0.94918,5e-05,6.11438]
[1779081465278,36.24,76920.04,0.0,-0.94909,5e-05,6.12223]
[1779081467292,36.24,76923.52,0.0,-0.94892,5e-05,6.13895]
[1779081469402,36.24,76924.03,0.0,-0.9489,5e-05,6.14135]
[1779081469579,36.24,76924.03,0.0,-0.9489,5e-05,6.14135]
[1779081469588,36.24,76924.03,0.0,-0.9489,5e-05,6.14135]
[1779081469810,36.24,76924.03,0.0,-0.9489,5e-05,6.14135]
[1779081470313,36.24,76921.07,0.0,-0.94904,5e-05,6.12708]
[1779081471320,36.24,76917.81,0.0,-0.94921,5e-05,6.11128]
[1779081472227,36.24,76917.81,0.0,-0.94921,5e-05,6.11128]
[1779081472308,36.24,76917.81,0.0,-0.94921,5e-05,6.11128]
[1779081472327,36.24,76914.08,0.0,-0.94939,5e-05,6.09329]
[1779081473005,36.24,76914.08,0.0,-0.94939,5e-05,6.09329]
[1779081473058,36.24,76914.08,0.0,-0.94939,5e-05,6.09329]
[1779081479376,36.24,76911.77,0.0,-0.94951,5e-05,6.08182]
[1779081482558,36.24,76909.81,0.0,-0.94961,5e-05,6.07232]
[1779081482811,36.24,76909.81,0.0,-0.94961,5e-05,6.07232]
[1779081482895,36.24,76908.77,0.0,-0.94966,5e-05,6.06731]
[1779081483579,36.24,76908.77,0.0,-0.94966,5e-05,6.06731]
[1779081483812,36.24,76908.77,0.0,-0.94966,5e-05,6.06731]
[1779081486425,36.24,76905.8,0.0,-0.9498,5e-05,6.05301]
[1779081488680,36.24,76905.1,0.0,-0.94984,5e-05,6.04967]
[1779081488809,36.24,76905.1,0.0,-0.94984,5e-05,6.04967]
[1779081488909,36.24,76903.38,0.0,-0.94992,5e-05,6.04147]
[1779081489876,36.24,76903.38,0.0,-0.94992,5e-05,6.04147]
[1779081490059,36.24,76903.38,0.0,-0.94992,5e-05,6.04147]
[1779081494481,36.24,76898.4,0.0,-0.95016,5e-05,6.01806]
[1779081496857,36.24,76896.96,0.0,-0.95023,5e-05,6.0113]
[1779081497060,36.24,76896.96,0.0,-0.95023,5e-05,6.0113]
[1779081497094,36.24,76896.01,0.0,-0.95028,5e-05,6.00668]
[1779081497559,36.24,76896.01,0.0,-0.95028,5e-05,6.00668]
[1779081497808,36.24,76896.01,0.0,-0.95028,5e-05,6.00668]
[1779081503544,36.24,76896.82,0.0,-0.95026,5e-05,6.00885]
[1779081507565,36.23,76896.3,0.0,-0.95029,5e-05,6.00558]
[1779081507810,36.23,76896.3,0.0,-0.95029,5e-05,6.00558]
[1779081508007,36.23,76896.3,0.0,-0.95029,5e-05,6.00558]
[1779081508059,36.23,76896.3,0.0,-0.95029,5e-05,6.00558]
[1779081508109,36.23,76896.12,0.0,-0.9503,5e-05,6.00447]
[1779081513041,36.23,76896.61,0.0,-0.95031,5e-05,6.0024]
[1779081513062,36.23,76896.61,0.0,-0.95031,5e-05,6.0024]
[1779081513142,36.23,76897.17,0.0,-0.95029,5e-05,6.00483]
[1779081513431,36.23,76897.17,0.0,-0.95029,5e-05,6.00483]
[1779081513564,36.23,76897.17,0.0,-0.95029,5e-05,6.00483]
[1779081518651,36.23,76896.47,0.0,-0.95033,5e-05,6.00029]
[1779081521237,36.23,76896.54,0.0,-0.95033,5e-05,6.00043]
[1779081521308,36.23,76896.54,0.0,-0.95033,5e-05,6.00043]
[1779081521336,36.23,76896.74,0.0,-0.95033,5e-05,6.00101]
[1779081522146,36.23,76896.74,0.0,-0.95033,5e-05,6.00101]
[1779081522313,36.23,76896.74,0.0,-0.95033,5e-05,6.00101]
[1779081523686,36.23,76900.75,0.0,-0.95013,5e-05,6.02008]
[1779081525328,36.23,76900.75,0.0,-0.95013,5e-05,6.02008]
[1779081525571,36.23,76901.59,0.0,-0.95009,5e-05,6.02383]
[1779081529986,36.23,76902.41,0.0,-0.95006,5e-05,6.02704]
[1779081530060,36.23,76902.41,0.0,-0.95006,5e-05,6.02704]
[1779081530083,36.23,76908.98,0.0,-0.94974,5e-05,6.05852]
[1779081530735,36.23,76911.69,0.0,-0.94961,5e-05,6.07155]
[1779081531774,36.23,76911.69,0.0,-0.94961,5e-05,6.07155]
[1779081531809,36.23,76911.69,0.0,-0.94961,5e-05,6.07155]
[1779081531910,36.23,76914.24,0.0,-0.94948,5e-05,6.08379]
[1779081536779,36.23,76916.91,0.0,-0.94935,5e-05,6.09659]
[1779081537690,36.23,76916.91,0.0,-0.94935,5e-05,6.09659]
[1779081537807,36.23,76916.91,0.0,-0.94935,5e-05,6.09659]
[1779081537908,36.23,76917.7,0.0,-0.94931,5e-05,6.10034]
[1779081538793,36.23,76924.99,0.0,-0.94895,5e-05,6.1353]
[1779081540896,36.23,76926.94,0.0,-0.94886,5e-05,6.14454]
[1779081541058,36.23,76926.94,0.0,-0.94886,5e-05,6.14454]
[1779081541156,36.23,76929.66,0.0,-0.94872,5e-05,6.15749]
[1779081546253,36.22,76927.88,0.0,-0.94882,5e-05,6.14817]
[1779081546311,36.22,76927.88,0.0,-0.94882,5e-05,6.14817]
[1779081547276,36.22,76927.08,0.0,-0.94886,5e-05,6.144]
[1779081547308,36.22,76927.08,0.0,-0.94886,5e-05,6.144]
[1779081547409,36.22,76927.68,0.0,-0.94883,5e-05,6.14674]
[1779081547858,36.22,76929.88,0.0,-0.94873,5e-05,6.15734]
[1779081550059,36.22,76930.88,0.0,-0.94868,5e-05,6.16198]
[1779081550309,36.22,76930.88,0.0,-0.94868,5e-05,6.16198]
[1779081555915,36.22,76930.56,0.0,-0.9487,5e-05,6.15983]
[1779081558688,36.22,76929.54,0.0,-0.94875,5e-05,6.15492]
[1779081558808,36.22,76929.54,0.0,-0.94875,5e-05,6.15492]
[1779081558935,36.22,76930.44,0.0,-0.94871,5e-05,6.15927]
[1779081563970,36.22,76936.82,0.0,-0.94839,5e-05,6.19011]
[1779081564628,36.22,76936.82,0.0,-0.94839,5e-05,6.19011]
[1779081564810,36.22,76936.82,0.0,-0.94839,5e-05,6.19011]
[1779081570013,36.22,76934.91,0.0,-0.94849,5e-05,6.1806]
[1779081570454,36.22,76934.91,0.0,-0.94849,5e-05,6.1806]
[1779081570559,36.22,76934.91,0.0,-0.94849,5e-05,6.1806]
[1779081571020,36.22,76936.49,0.0,-0.94844,5e-05,6.18445]
[1779081571843,36.22,76936.49,0.0,-0.94844,5e-05,6.18445]
[1779081572064,36.22,76936.49,0.0,-0.94844,5e-05,6.18445]
[1779081578070,36.22,76937.85,0.0,-0.94837,5e-05,6.19073]
[1779081582272,36.22,76937.28,0.0,-0.9484,5e-05,6.18791]
[1779081582309,36.22,76937.28,0.0,-0.9484,5e-05,6.18791]
[1779081588140,36.22,76937.6,0.0,-0.94839,5e-05,6.18938]
[1779081590434,36.22,76938.32,0.0,-0.94835,5e-05,6.19306]
[1779081590564,36.22,76938.14,0.0,-0.94836,5e-05,6.19219]
[1779081590812,36.22,76938.14,0.0,-0.94836,5e-05,6.19219]
[1779081591161,36.22,76938.07,0.0,-0.94836,5e-05,6.19205]
[1779081591963,36.22,76938.07,0.0,-0.94836,5e-05,6.19205]
[1779081592062,36.22,76938.07,0.0,-0.94836,5e-05,6.19205]
[1779081592168,36.22,76942.88,0.0,-0.94812,5e-05,6.21555]
[1779081597203,36.22,76944.04,0.0,-0.94805,5e-05,6.22193]
[1779081600084,36.22,76944.5,0.0,-0.94802,5e-05,6.22445]
[1779081600311,36.22,76944.5,0.0,-0.94802,5e-05,6.22445]
[1779081600824,36.22,76944.68,0.0,-0.94801,5e-05,6.22562]
[1779081601061,36.22,76944.68,0.0,-0.94801,5e-05,6.22562]
[1779081601231,36.22,76944.84,0.0,-0.948,5e-05,6.2264]
[1779081603367,36.22,76946.14,0.0,-0.94794,5e-05,6.23287]
[1779081603464,36.23,76952.56,0.0,-0.94761,5e-05,6.26443]
[1779081603563,36.23,76952.56,0.0,-0.94761,5e-05,6.26443]
[1779081607273,36.23,76955.79,0.0,-0.94744,5e-05,6.28036]
[1779081609287,36.23,76959.14,0.0,-0.94727,5e-05,6.29678]
[1779081610294,36.23,76962.67,0.0,-0.94709,5e-05,6.31424]
[1779081612309,36.23,76963.15,0.0,-0.94706,5e-05,6.31688]
[1779081612725,36.23,76963.15,0.0,-0.94706,5e-05,6.31688]
[1779081612810,36.23,76963.15,0.0,-0.94706,5e-05,6.31688]
[1779081613376,36.23,76963.15,0.0,-0.94706,5e-05,6.31688]
[1779081613470,36.23,76963.51,0.0,-0.94705,5e-05,6.31871]
[1779081613562,36.23,76963.51,0.0,-0.94705,5e-05,6.31871]
[1779081616336,36.23,76976.22,0.0,-0.94639,5e-05,6.38126]
[1779081617343,36.23,76983.3,0.0,-0.94603,5e-05,6.41652]
[1779081619392,36.23,76984.62,0.0,-0.94596,5e-05,6.42304]
[1779081619561,36.23,76984.66,0.0,-0.94596,5e-05,6.4232]
[1779081623954,36.23,76983.36,0.0,-0.94603,5e-05,6.41669]
[1779081624058,36.23,76983.36,0.0,-0.94603,5e-05,6.41669]
[1779081624393,36.23,76983.14,0.0,-0.94604,5e-05,6.41558]
[1779081627964,36.23,76981.82,0.0,-0.94611,5e-05,6.409]
[1779081628060,36.23,76981.82,0.0,-0.94611,5e-05,6.409]
[1779081630435,36.23,76976.32,0.0,-0.94639,5e-05,6.38186]
[1779081630504,36.23,76976.32,0.0,-0.94639,5e-05,6.38186]
[1779081630568,36.23,76976.32,0.0,-0.94639,5e-05,6.38186]
[1779081631442,36.23,76974.66,0.0,-0.9465,5e-05,6.36991]
[1779081632325,36.23,76974.66,0.0,-0.9465,5e-05,6.36991]
[1779081632449,36.23,76970.6,0.0,-0.94671,5e-05,6.35002]
[1779081632560,36.23,76970.6,0.0,-0.94671,5e-05,6.35002]
[1779081638492,36.23,76970.53,0.0,-0.94671,5e-05,6.35041]
[1779081639196,36.23,76970.53,0.0,-0.94671,5e-05,6.35041]
[1779081639312,36.23,76970.53,0.0,-0.94671,5e-05,6.35041]
[1779081641485,36.23,76969.97,0.0,-0.94673,5e-05,6.34779]
[1779081641564,36.23,76970.58,0.0,-0.9467,5e-05,6.35093]
[1779081641665,36.23,76970.82,0.0,-0.94669,5e-05,6.35224]
[1779081645773,36.23,76968.36,0.0,-0.94681,5e-05,6.34051]
[1779081645809,36.23,76968.36,0.0,-0.94681,5e-05,6.34051]
[1779081645924,36.23,76964.93,0.0,-0.94698,5e-05,6.32367]
[1779081649571,36.23,76961.02,0.0,-0.94718,5e-05,6.30468]
[1779081652503,36.23,76958.5,0.0,-0.94731,5e-05,6.29239]
[1779081651585,36.23,76954.0,0.0,-0.94754,5e-05,6.27047]
[1779081652560,36.23,76954.0,0.0,-0.94754,5e-05,6.27047]
[1779081653655,36.23,76952.18,0.0,-0.94763,5e-05,6.26169]
[1779081653809,36.23,76952.18,0.0,-0.94763,5e-05,6.26169]
[1779081653909,36.23,76952.3,0.0,-0.94762,5e-05,6.26237]
[1779081659680,36.23,76954.59,0.0,-0.9475,5e-05,6.2738]
[1779081659810,36.23,76954.59,0.0,-0.9475,5e-05,6.2738]
[1779081663326,36.23,76958.26,0.0,-0.94731,5e-05,6.29194]
[1779081663410,36.23,76959.56,0.0,-0.94725,5e-05,6.2984]
[1779081663558,36.23,76959.56,0.0,-0.94725,5e-05,6.2984]
[1779081664799,36.23,76958.73,0.0,-0.94729,5e-05,6.29434]
[1779081664809,36.23,76958.73,0.0,-0.94729,5e-05,6.29434]
[1779081666691,36.23,76965.72,0.0,-0.94693,5e-05,6.32869]
[1779081667842,36.23,76965.72,0.0,-0.94693,5e-05,6.32869]
[1779081668065,36.23,76965.72,0.0,-0.94693,5e-05,6.32869]
[1779081668163,36.23,76970.73,0.0,-0.94668,5e-05,6.3533]
[1779081668704,36.23,76975.29,0.0,-0.94645,5e-05,6.37538]
[1779081670147,36.23,76979.1,0.0,-0.94625,5e-05,6.39423]
[1779081670718,36.23,76982.67,0.0,-0.94606,5e-05,6.41188]
[1779081671684,36.23,76982.67,0.0,-0.94606,5e-05,6.41188]
[1779081671807,36.23,76982.67,0.0,-0.94606,5e-05,6.41188]
[1779081673649,36.23,76984.86,0.0,-0.94595,5e-05,6.42263]
[1779081673808,36.23,76984.86,0.0,-0.94595,5e-05,6.42263]
[1779081673909,36.23,76988.16,0.0,-0.94578,5e-05,6.43892]
[1779081680145,36.23,76985.89,0.0,-0.9459,5e-05,6.42718]
[1779081680309,36.23,76985.89,0.0,-0.9459,5e-05,6.42718]
[1779081685153,36.23,76983.76,0.0,-0.94602,5e-05,6.41629]
[1779081685282,36.23,76983.76,0.0,-0.94602,5e-05,6.41629]
[1779081685824,36.23,76977.95,0.0,-0.94632,5e-05,6.38748]
[1779081687830,36.23,76974.74,0.0,-0.94648,5e-05,6.37165]
[1779081688058,36.23,76974.74,0.0,-0.94648,5e-05,6.37165]
[1779081688154,36.23,76971.34,0.0,-0.94666,5e-05,6.35497]
[1779081690405,36.23,76972.25,0.0,-0.94661,5e-05,6.35953]
[1779081690559,36.23,76972.34,0.0,-0.9466,5e-05,6.36014]
[1779081695138,36.23,76972.73,0.0,-0.94661,5e-05,6.3585]
[1779081695308,36.23,76972.73,0.0,-0.94661,5e-05,6.3585]
[1779081695334,36.23,76976.03,0.0,-0.94644,5e-05,6.37484]
[1779081695894,36.23,76979.73,0.0,-0.94625,5e-05,6.39315]
[1779081696832,36.23,76979.73,0.0,-0.94625,5e-05,6.39315]
[1779081697058,36.23,76979.73,0.0,-0.94625,5e-05,6.39315]
[1779081697137,36.23,76980.82,0.0,-0.94619,5e-05,6.39856]
[1779081697900,36.23,76980.82,0.0,-0.94619,5e-05,6.39856]
[1779081698067,36.23,76980.82,0.0,-0.94619,5e-05,6.39856]
[1779081701936,36.23,76976.15,0.0,-0.94642,5e-05,6.37644]
[1779081703166,36.23,76976.15,0.0,-0.94642,5e-05,6.37644]
[1779081703309,36.23,76976.15,0.0,-0.94642,5e-05,6.37644]
[1779081703317,36.23,76974.51,0.0,-0.94651,5e-05,6.36846]
[1779081704957,36.23,76969.39,0.0,-0.94677,5e-05,6.34356]
[1779081708812,36.24,76967.92,0.0,-0.94684,5e-05,6.3369]
[1779081714021,36.24,76971.34,0.0,-0.94666,5e-05,6.35415]
[1779081718167,36.24,76970.76,0.0,-0.94669,5e-05,6.35126]
[1779081718310,36.24,76970.76,0.0,-0.94669,5e-05,6.35126]
[1779081718442,36.24,76970.76,0.0,-0.94669,5e-05,6.35126]
[1779081718483,36.24,76970.76,0.0,-0.94669,5e-05,6.35126]
[1779081718523,36.24,76970.54,0.0,-0.9467,5e-05,6.35018]
[1779081722078,36.24,76964.68,0.0,-0.947,5e-05,6.32147]
[1779081727113,36.24,76961.88,0.0,-0.94714,5e-05,6.30804]
[1779081727603,36.24,76961.88,0.0,-0.94714,5e-05,6.30804]
[1779081727706,36.24,76961.88,0.0,-0.94714,5e-05,6.30804]
[1779081727808,36.24,76961.88,0.0,-0.94714,5e-05,6.30804]
[1779081728120,36.24,76961.82,0.0,-0.94714,5e-05,6.3078]
[1779081733155,36.24,76958.91,0.0,-0.94728,5e-05,6.29385]
[1779081735664,36.24,76957.19,0.0,-0.94737,5e-05,6.28558]
[1779081735810,36.24,76957.19,0.0,-0.94737,5e-05,6.28558]
[1779081735902,36.24,76957.19,0.0,-0.94737,5e-05,6.28558]
[1779081736057,36.24,76957.19,0.0,-0.94737,5e-05,6.28558]
[1779081736178,36.24,76957.57,0.0,-0.94735,5e-05,6.2875]
[1779081741213,36.24,76958.4,0.0,-0.94731,5e-05,6.2915]
[1779081746248,36.24,76959.89,0.0,-0.94724,5e-05,6.29817]
[1779081750450,36.24,76957.69,0.0,-0.94735,5e-05,6.28697]
[1779081750573,36.24,76957.69,0.0,-0.94735,5e-05,6.28697]
[1779081750611,36.24,76952.58,0.0,-0.94762,5e-05,6.2618]
[1779081750645,36.24,76952.58,0.0,-0.94762,5e-05,6.2618]
[1779081750807,36.24,76952.58,0.0,-0.94762,5e-05,6.2618]
[1779081753298,36.24,76949.08,0.0,-0.94782,5e-05,6.24091]
[1779081757759,36.24,76949.87,0.0,-0.94778,5e-05,6.24476]
[1779081757812,36.24,76949.87,0.0,-0.94778,5e-05,6.24476]
[1779081758332,36.24,76949.82,0.0,-0.94778,5e-05,6.2445]
[1779081761644,36.24,76949.33,0.0,-0.94781,5e-05,6.24213]
[1779081761808,36.24,76949.33,0.0,-0.94781,5e-05,6.24213]
[1779081767395,36.24,76948.05,0.0,-0.94787,5e-05,6.23624]
[1779081768285,36.24,76948.05,0.0,-0.94787,5e-05,6.23624]
[1779081768311,36.24,76948.05,0.0,-0.94787,5e-05,6.23624]
[1779081768348,36.24,76948.05,0.0,-0.94787,5e-05,6.23624]
[1779081768559,36.24,76948.05,0.0,-0.94787,5e-05,6.23624]
[1779081768402,36.24,76947.51,0.0,-0.9479,5e-05,6.23363]
[1779081773437,36.24,76950.27,0.0,-0.94775,5e-05,6.24762]
[1779081777465,36.24,76957.44,0.0,-0.94738,5e-05,6.28303]
[1779081778527,36.24,76957.44,0.0,-0.94738,5e-05,6.28303]
[1779081778564,36.24,76957.44,0.0,-0.94738,5e-05,6.28303]
[1779081778602,36.24,76965.45,0.0,-0.94698,5e-05,6.32239]
[1779081778812,36.24,76965.45,0.0,-0.94698,5e-05,6.32239]
[1779081779479,36.24,76969.83,0.0,-0.94675,5e-05,6.34388]
[1779081780486,36.24,76972.38,0.0,-0.94662,5e-05,6.35641]
[1779081781553,36.24,76972.38,0.0,-0.94662,5e-05,6.35641]
[1779081781591,36.24,76972.38,0.0,-0.94662,5e-05,6.35641]
[1779081781596,36.24,76972.46,0.0,-0.94662,5e-05,6.3567]
[1779081781810,36.24,76972.46,0.0,-0.94662,5e-05,6.3567]
[1779081784550,36.24,76972.78,0.0,-0.9466,5e-05,6.35817]
[1779081784564,36.24,76972.78,0.0,-0.9466,5e-05,6.35817]
[1779081784591,36.24,76972.78,0.0,-0.9466,5e-05,6.35817]
[1779081784579,36.24,76971.71,0.0,-0.94666,5e-05,6.35286]
[1779081784809,36.24,76971.71,0.0,-0.94666,5e-05,6.35286]
[1779081788813,36.24,76972.1,0.0,-0.94664,5e-05,6.35459]
[1779081788855,36.24,76972.1,0.0,-0.94664,5e-05,6.35459]
[1779081789060,36.24,76972.1,0.0,-0.94664,5e-05,6.35459]
[1779081790556,36.24,76972.05,0.0,-0.94664,5e-05,6.35426]
[1779081795591,36.24,76972.42,0.0,-0.94663,5e-05,6.35588]
[1779081797605,36.24,76975.8,0.0,-0.94645,5e-05,6.37246]
[1779081798612,36.24,76979.26,0.0,-0.94628,5e-05,6.3896]
[1779081799569,36.24,76979.26,0.0,-0.94628,5e-05,6.3896]
[1779081799610,36.24,76979.26,0.0,-0.94628,5e-05,6.3896]
[1779081799619,36.24,76982.23,0.0,-0.94612,5e-05,6.40431]
[1779081799809,36.24,76982.23,0.0,-0.94612,5e-05,6.40431]
[1779081805265,36.24,76984.73,0.0,-0.94599,5e-05,6.41668]
[1779081805910,36.24,76984.69,0.0,-0.946,5e-05,6.41645]
[1779081805912,36.24,76984.69,0.0,-0.946,5e-05,6.41645]
[1779081806062,36.24,76984.69,0.0,-0.946,5e-05,6.41645]
[1779081806669,36.24,76982.92,0.0,-0.94609,5e-05,6.40767]
[1779081811515,36.24,76982.05,0.0,-0.94613,5e-05,6.40336]
[1779081811520,36.24,76982.05,0.0,-0.94613,5e-05,6.40336]
[1779081811565,36.24,76982.05,0.0,-0.94613,5e-05,6.40336]
[1779081811616,36.24,76980.82,0.0,-0.94622,5e-05,6.39348]
[1779081814995,36.24,76979.37,0.0,-0.9463,5e-05,6.38637]
[1779081815016,36.24,76975.52,0.0,-0.9465,5e-05,6.36743]
[1779081820094,36.24,76975.65,0.0,-0.94649,5e-05,6.36841]
[1779081824798,36.24,76970.84,0.0,-0.94673,5e-05,6.34532]
[1779081828730,36.24,76970.87,0.0,-0.94672,5e-05,6.34589]
[1779081828734,36.24,76970.87,0.0,-0.94672,5e-05,6.34589]
[1779081828811,36.24,76970.87,0.0,-0.94672,5e-05,6.34589]
[1779081828829,36.24,76968.48,0.0,-0.94684,5e-05,6.33429]
[1779081833864,36.24,76967.43,0.0,-0.94689,5e-05,6.32995]
[1779081834739,36.24,76967.43,0.0,-0.94689,5e-05,6.32995]
[1779081834790,36.24,76967.43,0.0,-0.94689,5e-05,6.32995]
[1779081834813,36.24,76967.43,0.0,-0.94689,5e-05,6.32995]
[1779081834871,36.24,76966.21,0.0,-0.94695,5e-05,6.32414]
[1779081835878,36.24,76960.93,0.0,-0.94722,5e-05,6.29829]
[1779081840913,36.24,76961.16,0.0,-0.9472,5e-05,6.29961]
[1779081844282,36.24,76961.2,0.0,-0.9472,5e-05,6.29988]
[1779081844310,36.24,76961.2,0.0,-0.9472,5e-05,6.29988]
[1779081844338,36.24,76961.2,0.0,-0.9472,5e-05,6.29988]
[1779081844563,36.24,76961.2,0.0,-0.9472,5e-05,6.29988]
[1779081844649,36.24,76961.81,0.0,-0.94717,5e-05,6.30293]
[1779081849976,36.24,76961.78,0.0,-0.94717,5e-05,6.30292]
[1779081853771,36.24,76962.18,0.0,-0.94715,5e-05,6.30496]
[1779081853812,36.24,76962.18,0.0,-0.94715,5e-05,6.30496]
[1779081853838,36.24,76962.18,0.0,-0.94715,5e-05,6.30496]
[1779081854059,36.24,76962.18,0.0,-0.94715,5e-05,6.30496]
[1779081854079,36.24,76962.21,0.0,-0.94714,5e-05,6.30513]
[1779081856019,36.24,76967.32,0.0,-0.94688,5e-05,6.33021]
[1779081857522,36.24,76967.32,0.0,-0.94688,5e-05,6.33021]
[1779081857563,36.24,76967.32,0.0,-0.94688,5e-05,6.33021]
[1779081857573,36.24,76967.32,0.0,-0.94688,5e-05,6.33021]
[1779081857662,36.24,76972.68,0.0,-0.94661,5e-05,6.35646]
[1779081857810,36.24,76972.68,0.0,-0.94661,5e-05,6.35646]
[1779081863070,36.24,76971.11,0.0,-0.94669,5e-05,6.34853]
[1779081868198,36.24,76971.63,0.0,-0.94667,5e-05,6.3512]
[1779081868312,36.24,76971.63,0.0,-0.94667,5e-05,6.3512]
[1779081868333,36.24,76971.63,0.0,-0.94667,5e-05,6.3512]
[1779081868563,36.24,76971.63,0.0,-0.94667,5e-05,6.3512]
[1779081868660,36.24,76972.59,0.0,-0.94661,5e-05,6.35611]
[1779081875154,36.25,76971.89,0.0,-0.94667,5e-05,6.3494]
[1779081876163,36.25,76975.68,0.0,-0.94648,5e-05,6.36814]
[1779081877436,36.25,76975.68,0.0,-0.94648,5e-05,6.36814]
[1779081877539,36.25,76975.68,0.0,-0.94648,5e-05,6.36814]
[1779081877562,36.25,76975.68,0.0,-0.94648,5e-05,6.36814]
[1779081877580,36.25,76977.39,0.0,-0.94639,5e-05,6.37666]
[1779081882203,36.25,76984.1,0.0,-0.94604,5e-05,6.40983]
[1779081884186,36.25,76986.28,0.0,-0.94593,5e-05,6.42056]
[1779081884286,36.25,76986.28,0.0,-0.94593,5e-05,6.42056]
[1779081884310,36.25,76986.28,0.0,-0.94593,5e-05,6.42056]
[1779081884410,36.25,76986.39,0.0,-0.94593,5e-05,6.42103]
[1779081886231,36.25,76989.97,0.0,-0.94574,5e-05,6.43855]
[1779081887837,36.24,76991.11,0.0,-0.94568,5e-05,6.44408]
[1779081887843,36.24,76991.11,0.0,-0.94568,5e-05,6.44408]
[1779081888060,36.24,76991.11,0.0,-0.94568,5e-05,6.44408]
[1779081888245,36.24,76991.59,0.0,-0.94566,5e-05,6.44631]
[1779081893280,36.24,76990.02,0.0,-0.94575,5e-05,6.43817]
[1779081893906,36.24,76990.02,0.0,-0.94575,5e-05,6.43817]
[1779081894058,36.24,76990.02,0.0,-0.94575,5e-05,6.43817]
[1779081896357,36.24,76989.96,0.0,-0.94575,5e-05,6.43789]
[1779081896564,36.24,76989.96,0.0,-0.94575,5e-05,6.43789]
[1779081896666,36.24,76989.29,0.0,-0.94578,5e-05,6.43458]
[1779081901398,36.24,76988.57,0.0,-0.94582,5e-05,6.43093]
[1779081901562,36.24,76988.57,0.0,-0.94582,5e-05,6.43093]
[1779081903350,36.24,76984.18,0.0,-0.94605,5e-05,6.4089]
[1779081906540,36.24,76984.72,0.0,-0.94603,5e-05,6.41143]
[1779081906569,36.24,76984.72,0.0,-0.94603,5e-05,6.41143]
[1779081907249,36.24,76984.07,0.0,-0.94606,5e-05,6.40811]
[1779081907309,36.24,76984.07,0.0,-0.94606,5e-05,6.40811]
[1779081907378,36.24,76984.63,0.0,-0.94603,5e-05,6.41088]
[1779081912084,36.24,76983.74,0.0,-0.94608,5e-05,6.40627]
[1779081912312,36.24,76983.74,0.0,-0.94608,5e-05,6.40627]
[1779081915730,36.24,76983.05,0.0,-0.94612,5e-05,6.40267]
[1779081915793,36.24,76983.05,0.0,-0.94612,5e-05,6.40267]
[1779081915434,36.24,76979.18,0.0,-0.94632,5e-05,6.38351]
[1779081915810,36.24,76979.18,0.0,-0.94632,5e-05,6.38351]
[1779081916441,36.24,76978.65,0.0,-0.94635,5e-05,6.38082]
[1779081918989,36.24,76979.71,0.0,-0.94629,5e-05,6.38599]
[1779081919060,36.24,76979.71,0.0,-0.94629,5e-05,6.38599]
[1779081920115,36.24,76981.73,0.0,-0.94619,5e-05,6.39595]
[1779081920240,36.24,76981.73,0.0,-0.94619,5e-05,6.39595]
[1779081920469,36.24,76986.01,0.0,-0.94597,5e-05,6.41706]
[1779081923348,36.24,76986.94,0.0,-0.94592,5e-05,6.42176]
[1779081923561,36.24,76986.94,0.0,-0.94592,5e-05,6.42176]
[1779081929532,36.24,76987.08,0.0,-0.94591,5e-05,6.42251]
[1779081934567,36.24,76986.02,0.0,-0.946,5e-05,6.41278]
[1779081935195,36.24,76986.02,0.0,-0.946,5e-05,6.41278]
[1779081935268,36.24,76986.02,0.0,-0.946,5e-05,6.41278]
[1779081935310,36.24,76986.02,0.0,-0.946,5e-05,6.41278]
[1779081935574,36.24,76983.82,0.0,-0.94612,5e-05,6.40177]
[1779081937588,36.24,76978.57,0.0,-0.94639,5e-05,6.37593]
[1779081940337,36.24,76976.26,0.0,-0.94651,5e-05,6.36445]
[1779081940389,36.24,76976.26,0.0,-0.94651,5e-05,6.36445]
[1779081940566,36.24,76976.26,0.0,-0.94651,5e-05,6.36445]
[1779081940609,36.24,76974.74,0.0,-0.94658,5e-05,6.35695]
[1779081943630,36.24,76970.03,0.0,-0.94683,5e-05,6.33384]
[1779081943895,36.24,76970.03,0.0,-0.94683,5e-05,6.33384]
[1779081944060,36.24,76970.03,0.0,-0.94683,5e-05,6.33384]
[1779081945272,36.24,76967.68,0.0,-0.94694,5e-05,6.32236]
[1779081945308,36.24,76967.68,0.0,-0.94694,5e-05,6.32236]
[1779081945644,36.24,76967.29,0.0,-0.94696,5e-05,6.32045]
[1779081950683,36.24,76966.96,0.0,-0.94698,5e-05,6.3194]
[1779081952745,36.24,76966.36,0.0,-0.947,5e-05,6.31659]
[1779081952810,36.24,76966.36,0.0,-0.947,5e-05,6.31659]
[1779081958739,36.24,76967.54,0.0,-0.94694,5e-05,6.3229]
[1779081960831,36.24,76967.28,0.0,-0.94695,5e-05,6.32159]
[1779081960954,36.24,76967.54,0.0,-0.94694,5e-05,6.32284]
[1779081961059,36.24,76967.54,0.0,-0.94694,5e-05,6.32284]
[1779081961760,36.24,76967.81,0.0,-0.94693,5e-05,6.32414]
[1779081962767,36.24,76971.2,0.0,-0.94675,5e-05,6.34075]
[1779081964781,36.24,76974.67,0.0,-0.94658,5e-05,6.3577]
[1779081965510,36.24,76974.67,0.0,-0.94658,5e-05,6.3577]
[1779081965556,36.24,76974.67,0.0,-0.94658,5e-05,6.3577]
[1779081965571,36.24,76974.67,0.0,-0.94658,5e-05,6.3577]
[1779081965808,36.24,76974.67,0.0,-0.94658,5e-05,6.3577]
[1779081965788,36.24,76975.86,0.0,-0.94652,5e-05,6.36348]
[1779081967813,36.24,76978.37,0.0,-0.94639,5e-05,6.37569]
[1779081969827,36.24,76980.97,0.0,-0.94625,5e-05,6.3886]
[1779081972848,36.24,76977.42,0.0,-0.94644,5e-05,6.37125]
[1779081973032,36.24,76977.42,0.0,-0.94644,5e-05,6.37125]
[1779081973061,36.24,76977.42,0.0,-0.94644,5e-05,6.37125]
[1779081973122,36.24,76977.42,0.0,-0.94644,5e-05,6.37125]
[1779081973309,36.24,76977.42,0.0,-0.94644,5e-05,6.37125]
[1779081973855,36.24,76977.56,0.0,-0.94643,5e-05,6.37202]
[1779081978788,36.24,76977.73,0.0,-0.94642,5e-05,6.37317]
[1779081978810,36.24,76977.73,0.0,-0.94642,5e-05,6.37317]
[1779081978919,36.24,76977.73,0.0,-0.94642,5e-05,6.37317]
[1779081978891,36.24,76972.88,0.0,-0.94666,5e-05,6.34939]
[1779081979059,36.24,76972.88,0.0,-0.94666,5e-05,6.34939]
[1779081984933,36.24,76973.15,0.0,-0.94664,5e-05,6.35158]
[1779081987637,36.25,76972.59,0.0,-0.94667,5e-05,6.34894]
[1779081987762,36.25,76972.59,0.0,-0.94667,5e-05,6.34894]
[1779081987813,36.25,76972.59,0.0,-0.94667,5e-05,6.34894]
[1779081987954,36.25,76972.58,0.0,-0.94667,5e-05,6.34886]
[1779081991120,36.24,76974.46,0.0,-0.94657,5e-05,6.35804]
[1779081991164,36.24,76974.46,0.0,-0.94657,5e-05,6.35804]
[1779081991648,36.24,76974.46,0.0,-0.94657,5e-05,6.35804]
[1779081991810,36.24,76974.46,0.0,-0.94657,5e-05,6.35804]
[1779081991909,36.25,76978.2,0.0,-0.94641,5e-05,6.37281]
[1779081991983,36.25,76986.86,0.0,-0.94596,5e-05,6.41556]
[1779081992989,36.25,76991.26,0.0,-0.94573,5e-05,6.43747]
[1779081994214,36.25,76991.26,0.0,-0.94573,5e-05,6.43747]
[1779081994308,36.25,76991.26,0.0,-0.94573,5e-05,6.43747]
[1779081999554,36.25,76990.03,0.0,-0.9458,5e-05,6.43126]
[1779081999593,36.25,76990.03,0.0,-0.9458,5e-05,6.43126]
[1779081999812,36.25,76990.03,0.0,-0.9458,5e-05,6.43126]
[1779081999913,36.25,76990.53,0.0,-0.94577,5e-05,6.43388]
[1779082005075,36.25,76992.65,0.0,-0.94566,5e-05,6.44466]
[1779082006691,36.25,76992.65,0.0,-0.94566,5e-05,6.44466]
[1779082006808,36.25,76992.65,0.0,-0.94566,5e-05,6.44466]
[1779082006873,36.25,76992.65,0.0,-0.94566,5e-05,6.44466]
[1779082006941,36.25,76992.4,0.0,-0.94567,5e-05,6.44349]
[1779082007059,36.25,76992.4,0.0,-0.94567,5e-05,6.44349]
[1779082007089,36.25,76995.02,0.0,-0.94553,5e-05,6.4565]
[1779082009103,36.25,76997.26,0.0,-0.94542,5e-05,6.46761]
[1779082012127,36.25,76997.45,0.0,-0.94541,5e-05,6.46849]
[1779082012199,36.25,76997.45,0.0,-0.94541,5e-05,6.46849]
[1779082012308,36.25,76997.45,0.0,-0.94541,5e-05,6.46849]
[1779082013808,36.25,76997.43,0.0,-0.94541,5e-05,6.46838]
[1779082013909,36.25,76997.53,0.0,-0.9454,5e-05,6.46886]
[1779082019173,36.25,76997.39,0.0,-0.94541,5e-05,6.4681]
[1779082024211,36.25,76999.05,0.0,-0.94533,5e-05,6.47622]
[1779082025811,36.25,76999.05,0.0,-0.94533,5e-05,6.47622]
[1779082029902,36.25,77000.6,0.0,-0.94525,5e-05,6.48373]
[1779082029906,36.24,77005.57,0.0,-0.94499,5e-05,6.50835]
[1779082030058,36.24,77005.57,0.0,-0.94499,5e-05,6.50835]
[1779082030253,36.24,77007.91,0.0,-0.94487,5e-05,6.52003]
[1779082032267,36.24,77005.19,0.0,-0.94501,5e-05,6.50623]
[1779082033809,36.24,77005.19,0.0,-0.94501,5e-05,6.50623]
[1779082033910,36.24,77004.6,0.0,-0.94504,5e-05,6.50314]
[1779082036647,36.24,77004.78,0.0,-0.94503,5e-05,6.50396]
[1779082036808,36.24,77004.78,0.0,-0.94503,5e-05,6.50396]
[1779082039356,36.24,77004.29,0.0,-0.94506,5e-05,6.50137]
[1779082039559,36.24,77004.29,0.0,-0.94506,5e-05,6.50137]
[1779082039660,36.24,77002.89,0.0,-0.94514,5e-05,6.49432]
[1779082045358,36.24,77003.74,0.0,-0.9451,5e-05,6.49821]
[1779082048298,36.24,77006.47,0.0,-0.94495,5e-05,6.51188]
[1779082048311,36.24,77006.47,0.0,-0.94495,5e-05,6.51188]
[1779082052407,36.24,77011.23,0.0,-0.94473,5e-05,6.53219]
[1779082053505,36.24,77011.23,0.0,-0.94473,5e-05,6.53219]
[1779082053567,36.24,77011.23,0.0,-0.94473,5e-05,6.53219]
[1779082053677,36.24,77011.23,0.0,-0.94473,5e-05,6.53219]
[1779082053808,36.24,77011.23,0.0,-0.94473,5e-05,6.53219]
[1779082053909,36.24,77012.43,0.0,-0.94466,5e-05,6.53829]
[1779082059456,36.24,77011.8,0.0,-0.94469,5e-05,6.53542]
[1779082064848,36.24,77015.04,0.0,-0.94452,5e-05,6.55187]
[1779082065059,36.25,77014.97,0.0,-0.94452,5e-05,6.5516]
[1779082070533,36.25,77012.64,0.0,-0.94464,5e-05,6.54022]
[1779082071523,36.25,77012.64,0.0,-0.94464,5e-05,6.54022]
[1779082071562,36.25,77012.64,0.0,-0.94464,5e-05,6.54022]
[1779082071706,36.25,77012.64,0.0,-0.94464,5e-05,6.54022]
[1779082071808,36.25,77012.64,0.0,-0.94464,5e-05,6.54022]
[1779082071905,36.25,77013.4,0.0,-0.9446,5e-05,6.54418]
[1779082076686,36.25,77012.48,0.0,-0.94465,5e-05,6.53983]
[1779082076811,36.25,77012.48,0.0,-0.94465,5e-05,6.53983]
[1779082082617,36.25,77012.75,0.0,-0.94463,5e-05,6.54176]
[1779082083695,36.25,77012.75,0.0,-0.94463,5e-05,6.54176]
[1779082083809,36.25,77012.75,0.0,-0.94463,5e-05,6.54176]
[1779082084360,36.25,77012.1,0.0,-0.94466,5e-05,6.53871]
[1779082084560,36.25,77012.1,0.0,-0.94466,5e-05,6.53871]
[1779082084631,36.25,77011.53,0.0,-0.94469,5e-05,6.53585]
[1779082088247,36.25,77011.98,0.0,-0.94466,5e-05,6.53844]
[1779082088310,36.25,77011.98,0.0,-0.94466,5e-05,6.53844]
[1779082093694,36.25,77016.16,0.0,-0.94443,5e-05,6.55995]
[1779082096015,36.25,77015.81,0.0,-0.94445,5e-05,6.55823]
[1779082096060,36.25,77015.81,0.0,-0.94445,5e-05,6.55823]
[1779082096293,36.25,77016.27,0.0,-0.94443,5e-05,6.56062]
[1779082096309,36.25,77016.27,0.0,-0.94443,5e-05,6.56062]
[1779082096715,36.25,77015.93,0.0,-0.94444,5e-05,6.55892]
[1779082100743,36.25,77012.39,0.0,-0.94463,5e-05,6.5414]
[1779082101231,36.25,77012.39,0.0,-0.94463,5e-05,6.5414]
[1779082101310,36.25,77012.39,0.0,-0.94463,5e-05,6.5414]
[1779082102757,36.25,77006.55,0.0,-0.94493,5e-05,6.51238]
[1779082107690,36.25,77007.06,0.0,-0.9449,5e-05,6.51556]
[1779082107803,36.25,77007.06,0.0,-0.9449,5e-05,6.51556]
[1779082107813,36.25,77007.06,0.0,-0.9449,5e-05,6.51556]
[1779082107843,36.25,77007.22,0.0,-0.94489,5e-05,6.51628]
[1779082113835,36.25,77006.89,0.0,-0.94494,5e-05,6.5105]
[1779082118871,36.25,77002.99,0.0,-0.94515,5e-05,6.49079]
[1779082119878,36.25,76997.84,0.0,-0.94542,5e-05,6.46515]
[1779082120696,36.25,76997.84,0.0,-0.94542,5e-05,6.46515]
[1779082120811,36.25,76997.84,0.0,-0.94542,5e-05,6.46515]
[1779082121020,36.25,76997.84,0.0,-0.94542,5e-05,6.46515]
[1779082121059,36.25,76997.84,0.0,-0.94542,5e-05,6.46515]
[1779082121892,36.25,76997.41,0.0,-0.94544,5e-05,6.46311]
[1779082126927,36.25,76996.33,0.0,-0.9455,5e-05,6.45799]
[1779082131962,36.25,76994.69,0.0,-0.94558,5e-05,6.45003]
[1779082136997,36.25,76995.25,0.0,-0.94555,5e-05,6.45302]
[1779082140264,36.25,76994.62,0.0,-0.94558,5e-05,6.44999]
[1779082140310,36.25,76994.62,0.0,-0.94558,5e-05,6.44999]
[1779082146060,36.25,76994.59,0.0,-0.94558,5e-05,6.45003]
[1779082146616,36.25,76994.59,0.0,-0.94558,5e-05,6.45003]
[1779082146808,36.25,76994.59,0.0,-0.94558,5e-05,6.45003]
[1779082146816,36.25,76994.59,0.0,-0.94558,5e-05,6.45003]
[1779082147059,36.25,76994.59,0.0,-0.94558,5e-05,6.45003]
[1779082147067,36.25,76996.13,0.0,-0.9455,5e-05,6.45769]
[1779082152109,36.25,76996.44,0.0,-0.94548,5e-05,6.45917]
[1779082153808,36.25,76996.03,0.0,-0.9455,5e-05,6.45712]
[1779082154060,36.25,76996.03,0.0,-0.9455,5e-05,6.45712]
[1779082160165,36.25,76996.26,0.0,-0.9455,5e-05,6.45794]
[1779082161885,36.25,76996.26,0.0,-0.9455,5e-05,6.45794]
[1779082162059,36.25,76996.26,0.0,-0.9455,5e-05,6.45794]
[1779082162327,36.25,76995.16,0.0,-0.94555,5e-05,6.45245]
[1779082162562,36.25,76995.16,0.0,-0.94555,5e-05,6.45245]
[1779082162663,36.25,76995.51,0.0,-0.94554,5e-05,6.45419]
[1779082165201,36.25,76992.12,0.0,-0.94571,5e-05,6.4373]
[1779082170236,36.25,76990.09,0.0,-0.94582,5e-05,6.42719]
[1779082175689,36.25,76989.78,0.0,-0.94586,5e-05,6.42183]
[1779082175812,36.25,76989.78,0.0,-0.94586,5e-05,6.42183]
[1779082180852,36.25,76989.21,0.0,-0.94589,5e-05,6.41917]
[1779082181059,36.25,76989.21,0.0,-0.94589,5e-05,6.41917]
[1779082181363,36.25,76987.16,0.0,-0.946,5e-05,6.40921]
[1779082181565,36.25,76987.16,0.0,-0.946,5e-05,6.40921]
[1779082181666,36.25,76986.5,0.0,-0.94603,5e-05,6.40595]
[1779082185406,36.25,76986.5,0.0,-0.94603,5e-05,6.40611]
[1779082185565,36.25,76986.5,0.0,-0.94603,5e-05,6.40611]
[1779082191383,36.25,76984.81,0.0,-0.94612,5e-05,6.39728]
[1779082194935,36.25,76984.67,0.0,-0.94613,5e-05,6.39646]
[1779082195059,36.25,76984.67,0.0,-0.94613,5e-05,6.39646]
[1779082195538,36.25,76985.49,0.0,-0.94609,5e-05,6.40039]
[1779082195560,36.25,76985.49,0.0,-0.94609,5e-05,6.40039]
[1779082195588,36.25,76985.31,0.0,-0.9461,5e-05,6.3995]
[1779082197991,36.25,76987.09,0.0,-0.94601,5e-05,6.40823]
[1779082198061,36.25,76987.09,0.0,-0.94601,5e-05,6.40823]
[1779082201454,36.25,76996.73,0.0,-0.94551,5e-05,6.45558]
[1779082203115,36.25,76996.73,0.0,-0.94551,5e-05,6.45558]
[1779082203132,36.25,77004.77,0.0,-0.94509,5e-05,6.49545]
[1779082203314,36.25,77004.77,0.0,-0.94509,5e-05,6.49545]
[1779082203629,36.25,77004.77,0.0,-0.94509,5e-05,6.49545]
[1779082203810,36.25,77004.77,0.0,-0.94509,5e-05,6.49545]
[1779082203908,36.25,77008.06,0.0,-0.94492,5e-05,6.51186]
[1779082209510,36.25,77007.51,0.0,-0.94496,5e-05,6.50828]
[1779082210814,36.25,77007.51,0.0,-0.94496,5e-05,6.50828]
[1779082211069,36.25,77007.51,0.0,-0.94496,5e-05,6.50828]
[1779082213538,36.25,77013.66,0.0,-0.94464,5e-05,6.53847]
[1779082214545,36.25,77019.85,0.0,-0.94431,5e-05,6.56951]
[1779082215552,36.25,77024.09,0.0,-0.94409,5e-05,6.59074]
[1779082216658,36.25,77024.09,0.0,-0.94409,5e-05,6.59074]
[1779082216810,36.25,77024.09,0.0,-0.94409,5e-05,6.59074]
[1779082217647,36.25,77025.73,0.0,-0.944,5e-05,6.59887]
[1779082217811,36.25,77025.73,0.0,-0.944,5e-05,6.59887]
[1779082217912,36.25,77025.5,0.0,-0.94401,5e-05,6.59757]
[1779082219580,36.25,77018.64,0.0,-0.94438,5e-05,6.56285]
[1779082220986,36.25,77018.64,0.0,-0.94438,5e-05,6.56285]
[1779082221060,36.25,77018.64,0.0,-0.94438,5e-05,6.56285]
[1779082221159,36.25,77013.96,0.0,-0.94463,5e-05,6.53933]
[1779082226629,36.25,77010.82,0.0,-0.94479,5e-05,6.52373]
[1779082228174,36.25,77010.82,0.0,-0.94479,5e-05,6.52373]
[1779082228308,36.25,77008.12,0.0,-0.94494,5e-05,6.51009]
[1779082228778,36.25,77008.12,0.0,-0.94494,5e-05,6.51009]
[1779082228807,36.25,77008.12,0.0,-0.94494,5e-05,6.51009]
[1779082228823,36.25,77006.83,0.0,-0.94501,5e-05,6.50354]
[1779082234685,36.24,77008.36,0.0,-0.94496,5e-05,6.50666]
[1779082239722,36.24,77008.46,0.0,-0.94496,5e-05,6.50653]
[1779082243289,36.24,77011.04,0.0,-0.94483,5e-05,6.51905]
[1779082243308,36.24,77011.04,0.0,-0.94483,5e-05,6.51905]
[1779082247442,36.24,77012.07,0.0,-0.94478,5e-05,6.52432]
[1779082247564,36.24,77012.07,0.0,-0.94478,5e-05,6.52432]
[1779082248138,36.24,77012.07,0.0,-0.94478,5e-05,6.52432]
[1779082248160,36.24,77013.72,0.0,-0.94469,5e-05,6.53258]
[1779082248309,36.24,77013.72,0.0,-0.94469,5e-05,6.53258]
[1779082253818,36.24,77015.1,0.0,-0.94462,5e-05,6.53934]
[1779082254520,36.24,77015.1,0.0,-0.94462,5e-05,6.53934]
[1779082254561,36.24,77015.1,0.0,-0.94462,5e-05,6.53934]
[1779082254855,36.24,77015.1,0.0,-0.94462,5e-05,6.53934]
[1779082255059,36.24,77015.1,0.0,-0.94462,5e-05,6.53934]
[1779082255150,36.24,77014.49,0.0,-0.94465,5e-05,6.53622]
[1779082259147,36.24,77014.43,0.0,-0.94466,5e-05,6.53586]
[1779082259149,36.24,77009.92,0.0,-0.94489,5e-05,6.51324]
[1779082259309,36.24,77009.92,0.0,-0.94489,5e-05,6.51324]
[1779082263299,36.24,77006.09,0.0,-0.94509,5e-05,6.49423]
[1779082263310,36.24,77006.09,0.0,-0.94509,5e-05,6.49423]
[1779082263524,36.24,77006.09,0.0,-0.94509,5e-05,6.49423]
[1779082263561,36.24,77006.09,0.0,-0.94509,5e-05,6.49423]
[1779082263889,36.24,77006.21,0.0,-0.94509,5e-05,6.49488]
[1779082268923,36.24,77003.93,0.0,-0.9452,5e-05,6.48375]
[1779082269550,36.24,77003.93,0.0,-0.9452,5e-05,6.48375]
[1779082269561,36.24,77003.93,0.0,-0.9452,5e-05,6.48375]
[1779082273861,36.24,77004.54,0.0,-0.94517,5e-05,6.48697]
[1779082274058,36.24,77004.54,0.0,-0.94517,5e-05,6.48697]
[1779082274154,36.24,77004.54,0.0,-0.94517,5e-05,6.48697]
[1779082274159,36.24,77003.29,0.0,-0.94524,5e-05,6.48045]
[1779082274309,36.24,77003.29,0.0,-0.94524,5e-05,6.48045]
[1779082277986,36.24,76994.08,0.0,-0.94572,5e-05,6.43434]
[1779082278501,36.24,76994.08,0.0,-0.94572,5e-05,6.43434]
[1779082278561,36.24,76994.08,0.0,-0.94572,5e-05,6.43434]
[1779082278993,36.24,76988.97,0.0,-0.94599,5e-05,6.40894]
[1779082279805,36.24,76988.97,0.0,-0.94599,5e-05,6.40894]
[1779082280057,36.24,76988.97,0.0,-0.94599,5e-05,6.40894]
[1779082280139,36.24,76986.72,0.0,-0.94611,5e-05,6.39768]
[1779082283021,36.24,76983.44,0.0,-0.94628,5e-05,6.3815]
[1779082284835,36.24,76982.85,0.0,-0.94631,5e-05,6.37847]
[1779082285062,36.24,76982.85,0.0,-0.94631,5e-05,6.37847]
[1779082291081,36.24,76980.53,0.0,-0.94646,5e-05,6.36305]
[1779082296116,36.24,76980.33,0.0,-0.94647,5e-05,6.3622]
[1779082297123,36.24,76989.28,0.0,-0.946,5e-05,6.40641]
[1779082297797,36.24,76989.28,0.0,-0.946,5e-05,6.40641]
[1779082297810,36.24,76989.28,0.0,-0.946,5e-05,6.40641]
[1779082298130,36.24,76991.84,0.0,-0.94587,5e-05,6.41901]
[1779082298493,36.24,76991.84,0.0,-0.94587,5e-05,6.41901]
[1779082298566,36.24,76991.84,0.0,-0.94587,5e-05,6.41901]
[1779082299137,36.24,76991.68,0.0,-0.94588,5e-05,6.41813]
[1779082301837,36.24,76991.69,0.0,-0.94588,5e-05,6.418]
[1779082302059,36.24,76991.69,0.0,-0.94588,5e-05,6.418]
[1779082307222,36.24,76992.07,0.0,-0.94587,5e-05,6.41949]
[1779082307308,36.24,76991.55,0.0,-0.9459,5e-05,6.41683]
[1779082307831,36.24,76991.55,0.0,-0.9459,5e-05,6.41683]
[1779082308058,36.24,76991.55,0.0,-0.9459,5e-05,6.41683]
[1779082308200,36.24,76992.09,0.0,-0.94587,5e-05,6.41943]
[1779082313235,36.24,76992.72,0.0,-0.94584,5e-05,6.42214]
[1779082316530,36.24,76991.95,0.0,-0.94588,5e-05,6.41806]
[1779082316565,36.24,76991.95,0.0,-0.94588,5e-05,6.41806]
[1779082320284,36.24,76986.04,0.0,-0.94619,5e-05,6.38861]
[1779082321158,36.24,76986.04,0.0,-0.94619,5e-05,6.38861]
[1779082321205,36.24,76986.04,0.0,-0.94619,5e-05,6.38861]
[1779082321271,36.24,76986.04,0.0,-0.94619,5e-05,6.38861]
[1779082321291,36.24,76984.92,0.0,-0.94625,5e-05,6.38307]
[1779082326421,36.24,76985.93,0.0,-0.9462,5e-05,6.38814]
[1779082326518,36.24,76990.73,0.0,-0.94595,5e-05,6.41184]
[1779082329348,36.24,76993.65,0.0,-0.9458,5e-05,6.42599]
[1779082331378,36.24,76989.87,0.0,-0.946,5e-05,6.40722]
[1779082332369,36.24,76985.06,0.0,-0.94625,5e-05,6.38329]
[1779082333513,36.24,76981.46,0.0,-0.94643,5e-05,6.36543]
[1779082336397,36.24,76985.22,0.0,-0.94624,5e-05,6.38369]
[1779082340430,36.24,76988.46,0.0,-0.94607,5e-05,6.39979]
[1779082344458,36.24,76993.33,0.0,-0.94582,5e-05,6.42435]
[1779082346472,36.24,76996.75,0.0,-0.94564,5e-05,6.44138]
[1779082348217,36.24,76996.75,0.0,-0.94564,5e-05,6.44138]
[1779082348221,36.24,77000.75,0.0,-0.94543,5e-05,6.46121]
[1779082353521,36.24,77001.07,0.0,-0.94545,5e-05,6.45865]
[1779082354677,36.24,77001.07,0.0,-0.94545,5e-05,6.45865]
[1779082354887,36.24,76993.49,0.0,-0.94584,5e-05,6.42092]
[1779082355538,36.24,76994.08,0.0,-0.94581,5e-05,6.42386]
[1779082357313,36.24,76994.08,0.0,-0.94581,5e-05,6.42386]
[1779082356545,36.24,77000.1,0.0,-0.9455,5e-05,6.45379]
[1779082357898,36.24,77000.1,0.0,-0.9455,5e-05,6.45379]
[1779082357973,36.24,76999.83,0.0,-0.94551,5e-05,6.45243]
[1779082364875,36.24,77000.12,0.0,-0.9455,5e-05,6.45383]
[1779082365058,36.24,77000.12,0.0,-0.9455,5e-05,6.45383]
[1779082365107,36.24,76993.21,0.0,-0.94586,5e-05,6.41953]
[1779082366252,36.24,76993.21,0.0,-0.94586,5e-05,6.41953]
[1779082366309,36.24,76993.21,0.0,-0.94586,5e-05,6.41953]
[1779082366310,36.24,76991.45,0.0,-0.94595,5e-05,6.41098]
[1779082374671,36.24,76991.5,0.0,-0.94594,5e-05,6.41192]
[1779082378432,36.24,76989.26,0.0,-0.94605,5e-05,6.40105]
[1779082378563,36.24,76989.26,0.0,-0.94605,5e-05,6.40105]
[1779082383734,36.24,76985.32,0.0,-0.94625,5e-05,6.38225]
[1779082388485,36.24,76985.32,0.0,-0.94624,5e-05,6.38269]
[1779082388561,36.24,76985.32,0.0,-0.94624,5e-05,6.38269]
[1779082388769,36.24,76985.17,0.0,-0.94625,5e-05,6.38204]
[1779082391790,36.24,76989.38,0.0,-0.94603,5e-05,6.40309]
[1779082392797,36.24,76992.76,0.0,-0.94585,5e-05,6.41985]
[1779082394811,36.24,76996.93,0.0,-0.94564,5e-05,6.44048]
[1779082399846,36.24,76997.45,0.0,-0.94561,5e-05,6.44279]
[1779082402060,36.24,76996.27,0.0,-0.94568,5e-05,6.43688]
[1779082404399,36.24,76994.19,0.0,-0.94578,5e-05,6.42652]
[1779082404565,36.24,76994.19,0.0,-0.94578,5e-05,6.42652]
[1779082404881,36.24,76994.27,0.0,-0.94578,5e-05,6.42692]
[1779082408937,36.24,76996.12,0.0,-0.94568,5e-05,6.43608]
[1779082409058,36.24,76996.12,0.0,-0.94568,5e-05,6.43608]
[1779082415958,36.24,76996.73,0.0,-0.94568,5e-05,6.43508]
[1779082420744,36.24,76994.64,0.0,-0.94579,5e-05,6.42472]
[1779082420809,36.24,76994.64,0.0,-0.94579,5e-05,6.42472]
[1779082420993,36.24,76994.83,0.0,-0.94578,5e-05,6.42569]
[1779082421587,36.24,76994.83,0.0,-0.94578,5e-05,6.42569]
[1779082421807,36.24,76994.83,0.0,-0.94578,5e-05,6.42569]
[1779082427051,36.24,76994.91,0.0,-0.94578,5e-05,6.42621]
[1779082432195,36.24,76992.95,0.0,-0.94588,5e-05,6.41657]
[1779082432308,36.24,76992.95,0.0,-0.94588,5e-05,6.41657]
[1779082432409,36.24,76990.62,0.0,-0.946,5e-05,6.40509]
[1779082432681,36.24,76990.62,0.0,-0.946,5e-05,6.40509]
[1779082432810,36.24,76990.62,0.0,-0.946,5e-05,6.40509]
[1779082434100,36.24,76985.16,0.0,-0.94628,5e-05,6.37819]
[1779082435258,36.24,76985.16,0.0,-0.94628,5e-05,6.37819]
[1779082435308,36.24,76985.16,0.0,-0.94628,5e-05,6.37819]
[1779082435399,36.24,76981.68,0.0,-0.94646,5e-05,6.36106]
[1779082441149,36.24,76980.45,0.0,-0.94652,5e-05,6.35494]
[1779082442734,36.24,76980.2,0.0,-0.94653,5e-05,6.3537]
[1779082442810,36.24,76980.2,0.0,-0.94653,5e-05,6.3537]
[1779082448198,36.24,76986.51,0.0,-0.94621,5e-05,6.38471]
[1779082448667,36.24,76986.51,0.0,-0.94621,5e-05,6.38471]
[1779082448759,36.24,76986.51,0.0,-0.94621,5e-05,6.38471]
[1779082448809,36.24,76986.51,0.0,-0.94621,5e-05,6.38471]
[1779082449205,36.24,76987.44,0.0,-0.94616,5e-05,6.38927]
[1779082454240,36.24,76989.59,0.0,-0.94606,5e-05,6.39936]
[1779082454630,36.24,76989.59,0.0,-0.94606,5e-05,6.39936]
[1779082454788,36.24,76989.59,0.0,-0.94606,5e-05,6.39936]
[1779082454810,36.24,76989.59,0.0,-0.94606,5e-05,6.39936]
[1779082455247,36.24,76988.97,0.0,-0.94609,5e-05,6.39618]
[1779082459311,36.24,76989.11,0.0,-0.94609,5e-05,6.39644]
[1779082459364,36.24,76989.11,0.0,-0.94609,5e-05,6.39644]
[1779082459371,36.24,76990.02,0.0,-0.94604,5e-05,6.40084]
[1779082459560,36.24,76990.02,0.0,-0.94604,5e-05,6.40084]
[1779082465317,36.24,76991.01,0.0,-0.946,5e-05,6.40507]
[1779082465484,36.24,76991.01,0.0,-0.946,5e-05,6.40507]
[1779082465562,36.24,76991.01,0.0,-0.946,5e-05,6.40507]
[1779082465642,36.24,76991.01,0.0,-0.946,5e-05,6.40507]
[1779082465810,36.24,76991.01,0.0,-0.946,5e-05,6.40507]
[1779082466324,36.24,76991.08,0.0,-0.946,5e-05,6.4053]
[1779082471124,36.24,76991.18,0.0,-0.946,5e-05,6.40533]
[1779082471308,36.24,76991.18,0.0,-0.946,5e-05,6.40533]
[1779082474638,36.23,76989.7,0.0,-0.94611,5e-05,6.39373]
[1779082474808,36.23,76989.7,0.0,-0.94611,5e-05,6.39373]
[1779082475192,36.23,76989.7,0.0,-0.94611,5e-05,6.39373]
[1779082475309,36.23,76989.7,0.0,-0.94611,5e-05,6.39373]
[1779082475387,36.23,76988.32,0.0,-0.94618,5e-05,6.38682]
[1779082479525,36.23,76985.64,0.0,-0.94632,5e-05,6.3733]
[1779082479562,36.23,76985.64,0.0,-0.94632,5e-05,6.3733]
[1779082479679,36.23,76985.64,0.0,-0.94632,5e-05,6.3733]
[1779082479811,36.23,76985.64,0.0,-0.94632,5e-05,6.3733]
[1779082480422,36.23,76986.13,0.0,-0.9463,5e-05,6.37567]
[1779082483487,36.23,76985.64,0.0,-0.94632,5e-05,6.37308]
[1779082483566,36.23,76985.64,0.0,-0.94632,5e-05,6.37308]
[1779082483731,36.23,76985.64,0.0,-0.94632,5e-05,6.37308]
[1779082483812,36.23,76985.64,0.0,-0.94632,5e-05,6.37308]
[1779082484450,36.23,76982.2,0.0,-0.9465,5e-05,6.35608]
[1779082489485,36.23,76981.05,0.0,-0.94656,5e-05,6.35048]
[1779082492506,36.23,76977.53,0.0,-0.94674,5e-05,6.33324]
[1779082494463,36.23,76977.53,0.0,-0.94674,5e-05,6.33324]
[1779082494560,36.23,76975.78,0.0,-0.94683,5e-05,6.32472]
[1779082494712,36.23,76975.78,0.0,-0.94683,5e-05,6.32472]
[1779082494810,36.23,76975.78,0.0,-0.94683,5e-05,6.32472]
[1779082494855,36.23,76973.71,0.0,-0.94693,5e-05,6.31465]
[1779082500562,36.23,76973.78,0.0,-0.94692,5e-05,6.31572]
[1779082502388,36.23,76973.78,0.0,-0.94692,5e-05,6.31572]
[1779082502409,36.23,76969.67,0.0,-0.94713,5e-05,6.29559]
[1779082502564,36.23,76969.67,0.0,-0.94713,5e-05,6.29559]
[1779082502746,36.23,76969.67,0.0,-0.94713,5e-05,6.29559]
[1779082502810,36.23,76969.67,0.0,-0.94713,5e-05,6.29559]
[1779082502882,36.23,76966.98,0.0,-0.94727,5e-05,6.28243]
[1779082505599,36.24,76960.36,0.0,-0.9476,5e-05,6.25025]
[1779082507510,36.24,76958.27,0.0,-0.94771,5e-05,6.24019]
[1779082507564,36.24,76958.27,0.0,-0.94771,5e-05,6.24019]
[1779082508303,36.24,76958.27,0.0,-0.94771,5e-05,6.24019]
[1779082508476,36.24,76956.68,0.0,-0.94778,5e-05,6.23271]
[1779082508559,36.24,76956.68,0.0,-0.94778,5e-05,6.23271]
[1779082508620,36.24,76955.16,0.0,-0.94786,5e-05,6.22532]
[1779082510497,36.24,76955.16,0.0,-0.94786,5e-05,6.22532]
[1779082509627,36.24,76951.54,0.0,-0.94804,5e-05,6.20787]
[1779082510561,36.24,76951.54,0.0,-0.94804,5e-05,6.20787]
[1779082515669,36.24,76950.69,0.0,-0.94807,5e-05,6.20471]
[1779082517220,36.24,76950.69,0.0,-0.94807,5e-05,6.20471]
[1779082517317,36.24,76950.69,0.0,-0.94807,5e-05,6.20471]
[1779082520509,36.24,76950.42,0.0,-0.94808,5e-05,6.20379]
[1779082520513,36.24,76948.96,0.0,-0.94815,5e-05,6.19698]
[1779082520563,36.24,76948.96,0.0,-0.94815,5e-05,6.19698]
[1779082520704,36.24,76948.02,0.0,-0.9482,5e-05,6.19242]
[1779082523570,36.24,76948.62,0.0,-0.94817,5e-05,6.1956]
[1779082523809,36.24,76948.62,0.0,-0.94817,5e-05,6.1956]
[1779082528453,36.24,76946.6,0.0,-0.94826,5e-05,6.18634]
[1779082528555,36.24,76946.77,0.0,-0.94825,5e-05,6.18731]
[1779082528565,36.24,76946.77,0.0,-0.94825,5e-05,6.18731]
[1779082528761,36.24,76951.01,0.0,-0.94804,5e-05,6.208]
[1779082529768,36.24,76956.68,0.0,-0.94775,5e-05,6.23567]
[1779082531159,36.24,76956.68,0.0,-0.94775,5e-05,6.23567]
[1779082531311,36.24,76956.68,0.0,-0.94775,5e-05,6.23567]
[1779082536817,36.24,76960.01,0.0,-0.94761,5e-05,6.24857]
[1779082539798,36.24,76959.07,0.0,-0.94765,5e-05,6.24413]
[1779082539809,36.24,76959.07,0.0,-0.94765,5e-05,6.24413]
[1779082540211,36.24,76959.07,0.0,-0.94765,5e-05,6.24413]
[1779082540312,36.24,76959.07,0.0,-0.94765,5e-05,6.24413]
[1779082540352,36.24,76957.09,0.0,-0.94775,5e-05,6.23469]
[1779082545880,36.25,76956.96,0.0,-0.94775,5e-05,6.23458]
[1779082547425,36.25,76956.96,0.0,-0.94775,5e-05,6.23458]
[1779082547526,36.25,76954.89,0.0,-0.94786,5e-05,6.22475]
[1779082547562,36.25,76954.89,0.0,-0.94786,5e-05,6.22475]
[1779082547763,36.25,76954.89,0.0,-0.94786,5e-05,6.22475]
[1779082547810,36.25,76954.89,0.0,-0.94786,5e-05,6.22475]
[1779082547894,36.25,76955.18,0.0,-0.94784,5e-05,6.22616]
[1779082549908,36.25,76958.11,0.0,-0.94769,5e-05,6.24066]
[1779082551702,36.25,76959.58,0.0,-0.94762,5e-05,6.24793]
[1779082551811,36.25,76959.58,0.0,-0.94762,5e-05,6.24793]
[1779082551863,36.25,76959.58,0.0,-0.94762,5e-05,6.24793]
[1779082552060,36.25,76959.58,0.0,-0.94762,5e-05,6.24793]
[1779082552160,36.25,76959.26,0.0,-0.94763,5e-05,6.24647]
[1779082554943,36.25,76961.95,0.0,-0.94749,5e-05,6.2599]
[1779082558261,36.25,76959.84,0.0,-0.9476,5e-05,6.2498]
[1779082558308,36.25,76959.84,0.0,-0.9476,5e-05,6.2498]
[1779082558364,36.25,76958.71,0.0,-0.94765,5e-05,6.2444]
[1779082558685,36.25,76958.71,0.0,-0.94765,5e-05,6.2444]
[1779082558812,36.25,76958.71,0.0,-0.94765,5e-05,6.2444]
[1779082558971,36.25,76954.66,0.0,-0.94785,5e-05,6.22481]
[1779082564040,36.25,76955.99,0.0,-0.94778,5e-05,6.23183]
[1779082564058,36.25,76955.99,0.0,-0.94778,5e-05,6.23183]
[1779082564393,36.25,76955.99,0.0,-0.94778,5e-05,6.23183]
[1779082564410,36.25,76956.26,0.0,-0.94777,5e-05,6.2334]
[1779082564563,36.25,76956.26,0.0,-0.94777,5e-05,6.2334]
[1779082566022,36.25,76959.62,0.0,-0.94759,5e-05,6.24988]
[1779082566887,36.25,76959.62,0.0,-0.94759,5e-05,6.24988]
[1779082567062,36.25,76959.62,0.0,-0.94759,5e-05,6.24988]
[1779082567238,36.25,76959.62,0.0,-0.94759,5e-05,6.24988]
[1779082567311,36.25,76959.62,0.0,-0.94759,5e-05,6.24988]
[1779082567408,36.25,76965.13,0.0,-0.94731,5e-05,6.27692]
[1779082568036,36.25,76969.47,0.0,-0.94709,5e-05,6.29814]
[1779082570056,36.25,76974.4,0.0,-0.94684,5e-05,6.32233]
[1779082570862,36.25,76974.4,0.0,-0.94684,5e-05,6.32233]
[1779082571058,36.25,76974.4,0.0,-0.94684,5e-05,6.32233]
[1779082571563,36.25,76974.4,0.0,-0.94684,5e-05,6.32233]
[1779082571062,36.25,76981.4,0.0,-0.94648,5e-05,6.35681]
[1779082571809,36.25,76981.4,0.0,-0.94648,5e-05,6.35681]
[1779082576541,36.25,76981.99,0.0,-0.94645,5e-05,6.35965]
[1779082576563,36.25,76981.99,0.0,-0.94645,5e-05,6.35965]
[1779082579452,36.25,76981.19,0.0,-0.94649,5e-05,6.35566]
[1779082579561,36.25,76981.19,0.0,-0.94649,5e-05,6.35566]
[1779082579553,36.25,76981.06,0.0,-0.9465,5e-05,6.35506]
[1779082580267,36.25,76981.06,0.0,-0.9465,5e-05,6.35506]
[1779082580310,36.25,76981.06,0.0,-0.9465,5e-05,6.35506]
[1779082580326,36.25,76984.81,0.0,-0.94631,5e-05,6.37353]
[1779082581132,36.25,76991.89,0.0,-0.94594,5e-05,6.4085]
[1779082582139,36.25,76993.93,0.0,-0.94583,5e-05,6.4185]
[1779082585940,36.25,76994.13,0.0,-0.94583,5e-05,6.41914]
[1779082586060,36.25,76994.13,0.0,-0.94583,5e-05,6.41914]
[1779082590755,36.25,76991.63,0.0,-0.94596,5e-05,6.4062]
[1779082591019,36.25,76991.63,0.0,-0.94596,5e-05,6.4062]
[1779082591059,36.25,76991.63,0.0,-0.94596,5e-05,6.4062]
[1779082591202,36.25,76989.05,0.0,-0.94613,5e-05,6.3895]
[1779082594060,36.25,76989.37,0.0,-0.94611,5e-05,6.39093]
[1779082594223,36.25,76989.61,0.0,-0.9461,5e-05,6.39203]
[1779082596288,36.25,76989.01,0.0,-0.94613,5e-05,6.38898]
[1779082596309,36.25,76989.01,0.0,-0.94613,5e-05,6.38898]
[1779082601162,36.25,76985.47,0.0,-0.94632,5e-05,6.37114]
[1779082601308,36.25,76985.47,0.0,-0.94632,5e-05,6.37114]
[1779082603589,36.25,76985.66,0.0,-0.94631,5e-05,6.37196]
[1779082603807,36.25,76984.86,0.0,-0.94635,5e-05,6.36796]
[1779082604297,36.25,76984.6,0.0,-0.94637,5e-05,6.36662]
[1779082609332,36.25,76980.72,0.0,-0.94657,5e-05,6.34739]
[1779082610861,36.25,76981.01,0.0,-0.94655,5e-05,6.3488]
[1779082611058,36.25,76981.01,0.0,-0.94655,5e-05,6.3488]
[1779082616381,36.25,76981.18,0.0,-0.94655,5e-05,6.34958]
[1779082620533,36.25,76981.58,0.0,-0.94653,5e-05,6.35148]
[1779082620567,36.25,76981.58,0.0,-0.94653,5e-05,6.35148]
[1779082621443,36.25,76980.6,0.0,-0.94658,5e-05,6.34664]
[1779082621561,36.25,76980.6,0.0,-0.94658,5e-05,6.34664]
[1779082621544,36.25,76980.65,0.0,-0.94657,5e-05,6.34684]
[1779082627459,36.25,76983.49,0.0,-0.94643,5e-05,6.36055]
[1779082630424,36.24,76983.82,0.0,-0.94642,5e-05,6.36205]
[1779082630560,36.24,76983.82,0.0,-0.94642,5e-05,6.36205]
[1779082636360,36.24,76983.17,0.0,-0.94645,5e-05,6.35849]
[1779082636563,36.24,76983.17,0.0,-0.94645,5e-05,6.35849]
[1779082636522,36.24,76986.77,0.0,-0.94627,5e-05,6.37618]
[1779082636832,36.24,76986.77,0.0,-0.94627,5e-05,6.37618]
[1779082637057,36.24,76986.77,0.0,-0.94627,5e-05,6.37618]
[1779082642564,36.24,76985.52,0.0,-0.94634,5e-05,6.36941]
[1779082642852,36.24,76985.52,0.0,-0.94634,5e-05,6.36941]
[1779082643058,36.24,76985.52,0.0,-0.94634,5e-05,6.36941]
[1779082643571,36.24,76979.92,0.0,-0.94663,5e-05,6.34176]
[1779082644422,36.24,76979.92,0.0,-0.94663,5e-05,6.34176]
[1779082644563,36.24,76979.92,0.0,-0.94663,5e-05,6.34176]
[1779082644578,36.24,76977.33,0.0,-0.94676,5e-05,6.32902]
[1779082649580,36.24,76977.47,0.0,-0.94675,5e-05,6.32977]
[1779082649808,36.24,76978.0,0.0,-0.94673,5e-05,6.33229]
[1779082655910,36.24,76976.98,0.0,-0.94681,5e-05,6.32313]
[1779082656062,36.24,76976.98,0.0,-0.94681,5e-05,6.32313]
[1779082656161,36.24,76974.63,0.0,-0.94693,5e-05,6.31155]
[1779082660248,36.24,76973.9,0.0,-0.94697,5e-05,6.30788]
[1779082660308,36.24,76973.9,0.0,-0.94697,5e-05,6.30788]
[1779082662106,36.24,76975.55,0.0,-0.94689,5e-05,6.31593]
[1779082662312,36.24,76975.55,0.0,-0.94689,5e-05,6.31593]
[1779082662321,36.24,76975.55,0.0,-0.94689,5e-05,6.31593]
[1779082662560,36.24,76975.55,0.0,-0.94689,5e-05,6.31593]
[1779082662609,36.24,76975.29,0.0,-0.9469,5e-05,6.31461]
[1779082662705,36.24,76969.0,0.0,-0.94722,5e-05,6.2838]
[1779082666732,36.24,76968.05,0.0,-0.94727,5e-05,6.2793]
[1779082671767,36.24,76967.64,0.0,-0.94729,5e-05,6.27754]
[1779082676802,36.24,76961.62,0.0,-0.94759,5e-05,6.24845]
[1779082677714,36.24,76961.62,0.0,-0.94759,5e-05,6.24845]
[1779082677808,36.24,76961.62,0.0,-0.94759,5e-05,6.24845]
[1779082682537,36.24,76958.64,0.0,-0.94774,5e-05,6.23441]
[1779082682565,36.24,76958.64,0.0,-0.94774,5e-05,6.23441]
[1779082682594,36.24,76958.53,0.0,-0.94774,5e-05,6.23412]
[1779082684479,36.24,76958.37,0.0,-0.94775,5e-05,6.23334]
[1779082684567,36.24,76958.37,0.0,-0.94775,5e-05,6.23334]
[1779082686872,36.25,76954.57,0.0,-0.94793,5e-05,6.21537]
[1779082688241,36.25,76954.57,0.0,-0.94793,5e-05,6.21537]
[1779082688313,36.25,76954.57,0.0,-0.94793,5e-05,6.21537]
[1779082688412,36.25,76953.28,0.0,-0.948,5e-05,6.20925]
[1779082692667,36.25,76952.54,0.0,-0.94803,5e-05,6.2061]
[1779082692814,36.25,76952.03,0.0,-0.94805,5e-05,6.20378]
[1779082699963,36.25,76953.07,0.0,-0.94799,5e-05,6.20989]
[1779082704998,36.25,76952.7,0.0,-0.948,5e-05,6.20871]
[1779082706360,36.25,76952.7,0.0,-0.948,5e-05,6.20871]
[1779082706561,36.25,76952.7,0.0,-0.948,5e-05,6.20871]
[1779082706662,36.25,76952.47,0.0,-0.94801,5e-05,6.20783]
[1779082708588,36.25,76952.48,0.0,-0.94801,5e-05,6.20788]
[1779082708809,36.25,76951.99,0.0,-0.94803,5e-05,6.20575]
[1779082714063,36.25,76952.27,0.0,-0.94804,5e-05,6.20393]
[1779082721112,36.25,76952.63,0.0,-0.94801,5e-05,6.20649]
[1779082722091,36.25,76952.63,0.0,-0.94801,5e-05,6.20649]
[1779082722308,36.25,76952.63,0.0,-0.94801,5e-05,6.20649]
[1779082724304,36.26,76952.64,0.0,-0.94801,5e-05,6.20677]
[1779082724559,36.26,76952.64,0.0,-0.94801,5e-05,6.20677]
[1779082724651,36.26,76952.71,0.0,-0.94801,5e-05,6.20733]
[1779082730175,36.26,76957.21,0.0,-0.94777,5e-05,6.22973]
[1779082731182,36.26,76967.58,0.0,-0.94725,5e-05,6.28036]
[1779082732189,36.26,76969.35,0.0,-0.94716,5e-05,6.289]
[1779082734059,36.26,76969.52,0.0,-0.94715,5e-05,6.28981]
[1779082735361,36.26,76969.46,0.0,-0.94715,5e-05,6.2895]
[1779082735562,36.26,76969.46,0.0,-0.94715,5e-05,6.2895]
[1779082735663,36.26,76969.94,0.0,-0.94713,5e-05,6.29181]
[1779082740466,36.26,76968.72,0.0,-0.94719,5e-05,6.2858]
[1779082740566,36.26,76968.72,0.0,-0.94719,5e-05,6.2858]
[1779082744331,36.26,76961.94,0.0,-0.94753,5e-05,6.25278]
[1779082745486,36.26,76961.94,0.0,-0.94753,5e-05,6.25278]
[1779082745561,36.26,76961.94,0.0,-0.94753,5e-05,6.25278]
[1779082745661,36.26,76960.43,0.0,-0.94761,5e-05,6.24554]
[1779082745749,36.26,76960.43,0.0,-0.94761,5e-05,6.24554]
[1779082745809,36.26,76960.43,0.0,-0.94761,5e-05,6.24554]
[1779082750594,36.26,76962.06,0.0,-0.94752,5e-05,6.25368]
[1779082750637,36.26,76962.06,0.0,-0.94752,5e-05,6.25368]
[1779082750664,36.26,76963.89,0.0,-0.94743,5e-05,6.2627]
[1779082750810,36.26,76963.89,0.0,-0.94743,5e-05,6.2627]
[1779082754257,36.26,76967.21,0.0,-0.94726,5e-05,6.27897]
[1779082754299,36.26,76967.21,0.0,-0.94726,5e-05,6.27897]
[1779082754313,36.26,76967.21,0.0,-0.94726,5e-05,6.27897]
[1779082754402,36.26,76968.72,0.0,-0.94718,5e-05,6.28639]
[1779082759437,36.26,76968.58,0.0,-0.94719,5e-05,6.2858]
[1779082762848,36.26,76969.04,0.0,-0.94717,5e-05,6.28809]
[1779082762919,36.26,76969.04,0.0,-0.94717,5e-05,6.28809]
[1779082763059,36.26,76969.04,0.0,-0.94717,5e-05,6.28809]
[1779082763465,36.26,76969.12,0.0,-0.94716,5e-05,6.2885]
[1779082768500,36.26,76969.23,0.0,-0.94716,5e-05,6.2891]
[1779082773535,36.26,76968.97,0.0,-0.9472,5e-05,6.28409]
[1779082778338,36.26,76970.35,0.0,-0.94713,5e-05,6.2909]
[1779082778446,36.26,76970.35,0.0,-0.94713,5e-05,6.2909]
[1779082778563,36.26,76970.35,0.0,-0.94713,5e-05,6.2909]
[1779082778616,36.26,76969.58,0.0,-0.94716,5e-05,6.28716]
[1779082784618,36.26,76970.24,0.0,-0.94713,5e-05,6.29048]
[1779082785164,36.26,76970.24,0.0,-0.94713,5e-05,6.29048]
[1779082785215,36.26,76970.24,0.0,-0.94713,5e-05,6.29048]
[1779082785310,36.26,76970.24,0.0,-0.94713,5e-05,6.29048]
[1779082785625,36.26,76970.13,0.0,-0.94714,5e-05,6.28995]
[1779082788647,36.26,76966.85,0.0,-0.9473,5e-05,6.27394]
[1779082791791,36.26,76967.4,0.0,-0.94727,5e-05,6.2767]
[1779082791815,36.26,76967.4,0.0,-0.94727,5e-05,6.2767]
[1779082791859,36.26,76967.4,0.0,-0.94727,5e-05,6.2767]
[1779082792062,36.26,76967.4,0.0,-0.94727,5e-05,6.2767]
[1779082792675,36.26,76970.48,0.0,-0.94712,5e-05,6.29177]
[1779082795697,36.26,76973.71,0.0,-0.94695,5e-05,6.30753]
[1779082800732,36.26,76976.08,0.0,-0.94683,5e-05,6.31896]
[1779082802746,36.26,76971.07,0.0,-0.94709,5e-05,6.29431]
[1779082802913,36.26,76971.07,0.0,-0.94709,5e-05,6.29431]
[1779082803066,36.26,76971.07,0.0,-0.94709,5e-05,6.29431]
[1779082803135,36.26,76971.07,0.0,-0.94709,5e-05,6.29431]
[1779082803310,36.26,76971.07,0.0,-0.94709,5e-05,6.29431]
[1779082803753,36.26,76966.41,0.0,-0.94733,5e-05,6.27152]
[1779082804760,36.26,76959.17,0.0,-0.94769,5e-05,6.23626]
[1779082805767,36.26,76958.89,0.0,-0.94771,5e-05,6.23498]
[1779082807557,36.26,76957.89,0.0,-0.94776,5e-05,6.23021]
[1779082807781,36.26,76952.37,0.0,-0.94803,5e-05,6.2035]
[1779082807810,36.26,76952.37,0.0,-0.94803,5e-05,6.2035]
[1779082808496,36.26,76952.37,0.0,-0.94803,5e-05,6.2035]
[1779082808576,36.26,76952.37,0.0,-0.94803,5e-05,6.2035]
[1779082810802,36.26,76945.1,0.0,-0.94839,5e-05,6.16873]
[1779082812311,36.26,76945.1,0.0,-0.94839,5e-05,6.16873]
[1779082812443,36.26,76945.1,0.0,-0.94839,5e-05,6.16873]
[1779082812562,36.26,76945.1,0.0,-0.94839,5e-05,6.16873]
[1779082812661,36.26,76942.66,0.0,-0.94851,5e-05,6.15734]
[1779082815837,36.26,76947.99,0.0,-0.94824,5e-05,6.18373]
[1779082817339,36.26,76947.99,0.0,-0.94824,5e-05,6.18373]
[1779082817506,36.26,76947.99,0.0,-0.94824,5e-05,6.18373]
[1779082817560,36.26,76947.99,0.0,-0.94824,5e-05,6.18373]
[1779082817599,36.26,76949.75,0.0,-0.94815,5e-05,6.19242]
[1779082820872,36.26,76953.98,0.0,-0.94793,5e-05,6.2135]
[1779082821879,36.26,76957.91,0.0,-0.94773,5e-05,6.23272]
[1779082823243,36.26,76957.91,0.0,-0.94773,5e-05,6.23272]
[1779082823309,36.26,76957.91,0.0,-0.94773,5e-05,6.23272]
[1779082823369,36.26,76957.91,0.0,-0.94773,5e-05,6.23272]
[1779082823564,36.26,76957.91,0.0,-0.94773,5e-05,6.23272]
[1779082823662,36.26,76963.79,0.0,-0.94743,5e-05,6.26149]
[1779082828928,36.27,76963.55,0.0,-0.94744,5e-05,6.26055]
[1779082832031,36.27,76965.45,0.0,-0.94734,5e-05,6.26991]
[1779082832064,36.27,76965.45,0.0,-0.94734,5e-05,6.26991]
[1779082832098,36.27,76965.45,0.0,-0.94734,5e-05,6.26991]
[1779082832310,36.27,76965.45,0.0,-0.94734,5e-05,6.26991]
[1779082832410,36.27,76964.0,0.0,-0.94745,5e-05,6.25906]
[1779082836643,36.27,76964.04,0.0,-0.94744,5e-05,6.2594]
[1779082836703,36.27,76964.04,0.0,-0.94744,5e-05,6.2594]
[1779082836813,36.27,76964.04,0.0,-0.94744,5e-05,6.2594]
[1779082836799,36.27,76964.59,0.0,-0.94741,5e-05,6.26217]
[1779082836984,36.27,76964.23,0.0,-0.94743,5e-05,6.26042]
[1779082842019,36.27,76964.41,0.0,-0.94742,5e-05,6.26152]
[1779082845538,36.27,76965.69,0.0,-0.94736,5e-05,6.26784]
[1779082845565,36.27,76965.69,0.0,-0.94736,5e-05,6.26784]
[1779082845714,36.27,76965.69,0.0,-0.94736,5e-05,6.26784]
[1779082845812,36.27,76965.69,0.0,-0.94736,5e-05,6.26784]
[1779082845740,36.27,76968.29,0.0,-0.94722,5e-05,6.28059]
[1779082851223,36.27,76967.75,0.0,-0.94725,5e-05,6.27802]
[1779082851310,36.27,76967.75,0.0,-0.94725,5e-05,6.27802]
[1779082851402,36.27,76967.75,0.0,-0.94725,5e-05,6.27802]
[1779082851563,36.27,76967.75,0.0,-0.94725,5e-05,6.27802]
[1779082851605,36.27,76966.95,0.0,-0.94729,5e-05,6.27414]
[1779082857124,36.27,76967.75,0.0,-0.94725,5e-05,6.27831]
[1779082858466,36.27,76967.75,0.0,-0.94725,5e-05,6.27831]
[1779082858567,36.27,76967.75,0.0,-0.94725,5e-05,6.27831]
[1779082859889,36.27,76966.01,0.0,-0.94733,5e-05,6.2699]
[1779082860069,36.27,76966.01,0.0,-0.94733,5e-05,6.2699]
[1779082860482,36.27,76966.01,0.0,-0.94733,5e-05,6.2699]
[1779082860583,36.27,76965.86,0.0,-0.94734,5e-05,6.26922]
[1779082862060,36.27,76964.81,0.0,-0.94739,5e-05,6.26416]
[1779082862323,36.27,76964.81,0.0,-0.94739,5e-05,6.26416]
[1779082862501,36.27,76964.81,0.0,-0.94739,5e-05,6.26416]
[1779082862568,36.27,76964.81,0.0,-0.94739,5e-05,6.26416]
[1779082862655,36.27,76962.78,0.0,-0.9475,5e-05,6.25433]
[1779082863166,36.27,76955.45,0.0,-0.94787,5e-05,6.21875]
[1779082864173,36.27,76948.57,0.0,-0.94821,5e-05,6.18553]
[1779082865531,36.27,76948.57,0.0,-0.94821,5e-05,6.18553]
[1779082865561,36.27,76948.57,0.0,-0.94821,5e-05,6.18553]
[1779082865574,36.27,76948.57,0.0,-0.94821,5e-05,6.18553]
[1779082865623,36.27,76949.45,0.0,-0.94816,5e-05,6.18999]
[1779082866995,36.27,76948.57,0.0,-0.94821,5e-05,6.18591]
[1779082867058,36.27,76948.57,0.0,-0.94821,5e-05,6.18591]
[1779082867194,36.27,76947.92,0.0,-0.94824,5e-05,6.18296]
[1779082870701,36.27,76945.74,0.0,-0.94834,5e-05,6.17281]
[1779082870752,36.27,76945.74,0.0,-0.94834,5e-05,6.17281]
[1779082870809,36.27,76945.74,0.0,-0.94834,5e-05,6.17281]
[1779082870802,36.27,76946.19,0.0,-0.94831,5e-05,6.17541]
[1779082870945,36.27,76946.19,0.0,-0.94831,5e-05,6.17541]
[1779082871065,36.27,76946.19,0.0,-0.94831,5e-05,6.17541]
[1779082871101,36.27,76946.19,0.0,-0.94831,5e-05,6.17541]
[1779082871662,36.27,76945.87,0.0,-0.94833,5e-05,6.17386]
[1779082872616,36.27,76945.87,0.0,-0.94833,5e-05,6.17386]
[1779082872807,36.27,76945.87,0.0,-0.94833,5e-05,6.17386]
[1779082876818,36.27,76941.26,0.0,-0.94855,5e-05,6.15254]
[1779082876870,36.27,76941.26,0.0,-0.94855,5e-05,6.15254]
[1779082876832,36.27,76936.92,0.0,-0.94876,5e-05,6.13215]
[1779082877068,36.27,76936.92,0.0,-0.94876,5e-05,6.13215]
[1779082877264,36.27,76937.24,0.0,-0.94875,5e-05,6.1337]
[1779082879960,36.28,76937.12,0.0,-0.94875,5e-05,6.13368]
[1779082880015,36.28,76937.12,0.0,-0.94875,5e-05,6.13368]
[1779082880058,36.28,76937.12,0.0,-0.94875,5e-05,6.13368]
[1779082883306,36.28,76929.89,0.0,-0.94909,5e-05,6.09983]
[1779082884313,36.28,76924.45,0.0,-0.94936,5e-05,6.07369]
[1779082885320,36.28,76913.46,0.0,-0.9499,5e-05,6.02123]
[1779082886327,36.28,76908.4,0.0,-0.95015,5e-05,5.9973]
[1779082888341,36.28,76904.87,0.0,-0.95032,5e-05,5.98093]
[1779082890548,36.28,76905.82,0.0,-0.95027,5e-05,5.98563]
[1779082890561,36.28,76905.82,0.0,-0.95027,5e-05,5.98563]
[1779082890701,36.28,76904.96,0.0,-0.95031,5e-05,5.98155]
[1779082891746,36.28,76904.96,0.0,-0.95031,5e-05,5.98155]
[1779082891803,36.28,76904.96,0.0,-0.95031,5e-05,5.98155]
[1779082891809,36.28,76904.96,0.0,-0.95031,5e-05,5.98155]
[1779082894057,36.28,76905.34,0.0,-0.95032,5e-05,5.97969]
[1779082894383,36.28,76905.26,0.0,-0.95032,5e-05,5.97934]
[1779082899519,36.28,76905.81,0.0,-0.95029,5e-05,5.98217]
[1779082900913,36.28,76905.94,0.0,-0.95029,5e-05,5.98284]
[1779082901063,36.28,76905.94,0.0,-0.95029,5e-05,5.98284]
[1779082901257,36.28,76905.94,0.0,-0.95029,5e-05,5.98284]
[1779082901309,36.28,76905.94,0.0,-0.95029,5e-05,5.98284]
[1779082901490,36.28,76905.94,0.0,-0.95029,5e-05,5.98284]
[1779082901508,36.28,76905.94,0.0,-0.95029,5e-05,5.98284]
[1779082901577,36.28,76905.94,0.0,-0.95029,5e-05,5.98284]
[1779082901660,36.28,76908.7,0.0,-0.95015,5e-05,5.99599]
[1779082902540,36.28,76912.36,0.0,-0.94997,5e-05,6.01341]
[1779082907575,36.28,76913.22,0.0,-0.94993,5e-05,6.01748]
[1779082908198,36.28,76913.22,0.0,-0.94993,5e-05,6.01748]
[1779082908249,36.28,76913.22,0.0,-0.94993,5e-05,6.01748]
[1779082908311,36.28,76913.22,0.0,-0.94993,5e-05,6.01748]
[1779082908582,36.28,76909.03,0.0,-0.95014,5e-05,5.99756]
[1779082909766,36.28,76909.03,0.0,-0.95014,5e-05,5.99756]
[1779082909809,36.28,76909.03,0.0,-0.95014,5e-05,5.99756]
[1779082909854,36.28,76906.27,0.0,-0.95027,5e-05,5.9846]
[1779082910059,36.28,76906.27,0.0,-0.95027,5e-05,5.9846]
[1779082910596,36.28,76902.77,0.0,-0.95044,5e-05,5.96802]
[1779082911425,36.28,76902.77,0.0,-0.95044,5e-05,5.96802]
[1779082911564,36.28,76902.77,0.0,-0.95044,5e-05,5.96802]
[1779082911603,36.28,76896.49,0.0,-0.95074,5e-05,5.93847]
[1779082912783,36.28,76896.49,0.0,-0.95074,5e-05,5.93847]
[1779082912811,36.28,76896.49,0.0,-0.95074,5e-05,5.93847]
[1779082912855,36.28,76891.58,0.0,-0.95098,5e-05,5.91543]
[1779082913617,36.28,76888.4,0.0,-0.95113,5e-05,5.90047]
[1779082914713,36.28,76888.4,0.0,-0.95113,5e-05,5.90047]
[1779082914734,36.28,76888.4,0.0,-0.95113,5e-05,5.90047]
[1779082914809,36.28,76888.4,0.0,-0.95113,5e-05,5.90047]
[1779082916059,36.28,76887.39,0.0,-0.95118,5e-05,5.89587]
[1779082916638,36.28,76889.96,0.0,-0.95105,5e-05,5.90804]
[1779082920250,36.28,76889.89,0.0,-0.95105,5e-05,5.90789]
[1779082920278,36.28,76889.89,0.0,-0.95105,5e-05,5.90789]
[1779082920308,36.28,76889.89,0.0,-0.95105,5e-05,5.90789]
[1779082920665,36.28,76889.89,0.0,-0.95105,5e-05,5.90789]
[1779082920718,36.28,76889.89,0.0,-0.95105,5e-05,5.90789]
[1779082920808,36.28,76889.89,0.0,-0.95105,5e-05,5.90789]
[1779082920909,36.28,76890.54,0.0,-0.95102,5e-05,5.91104]
[1779082926711,36.28,76889.38,0.0,-0.95108,5e-05,5.90571]
[1779082927092,36.28,76889.38,0.0,-0.95108,5e-05,5.90571]
[1779082927144,36.28,76889.38,0.0,-0.95108,5e-05,5.90571]
[1779082927293,36.28,76889.38,0.0,-0.95108,5e-05,5.90571]
[1779082927311,36.28,76889.38,0.0,-0.95108,5e-05,5.90571]
[1779082927345,36.28,76889.38,0.0,-0.95108,5e-05,5.90571]
[1779082927716,36.28,76888.78,0.0,-0.9511,5e-05,5.90292]
[1779082930549,36.28,76888.69,0.0,-0.95111,5e-05,5.90255]
[1779082930559,36.28,76888.69,0.0,-0.95111,5e-05,5.90255]
[1779082933078,36.28,76889.25,0.0,-0.95108,5e-05,5.90525]
[1779082933137,36.28,76889.25,0.0,-0.95108,5e-05,5.90525]
[1779082933311,36.28,76889.25,0.0,-0.95108,5e-05,5.90525]
[1779082933759,36.28,76888.7,0.0,-0.95111,5e-05,5.90268]
[1779082933966,36.28,76888.7,0.0,-0.95111,5e-05,5.90268]
[1779082934082,36.28,76888.7,0.0,-0.95111,5e-05,5.90268]
[1779082934315,36.28,76888.7,0.0,-0.95111,5e-05,5.90268]
[1779082935734,36.28,76889.24,0.0,-0.95108,5e-05,5.90523]
[1779082935807,36.28,76889.24,0.0,-0.95108,5e-05,5.90523]
[1779082936059,36.28,76889.44,0.0,-0.95107,5e-05,5.90619]
[1779082936780,36.28,76890.01,0.0,-0.95104,5e-05,5.90887]
[1779082938925,36.28,76889.53,0.0,-0.95107,5e-05,5.90661]
[1779082938977,36.28,76890.35,0.0,-0.95103,5e-05,5.91046]
[1779082939059,36.28,76890.35,0.0,-0.95103,5e-05,5.91046]
[1779082939801,36.28,76891.12,0.0,-0.95099,5e-05,5.91408]
[1779082944710,36.28,76892.04,0.0,-0.95095,5e-05,5.91829]
[1779082944761,36.28,76892.04,0.0,-0.95095,5e-05,5.91829]
[1779082944808,36.28,76892.04,0.0,-0.95095,5e-05,5.91829]
[1779082949872,36.28,76893.81,0.0,-0.95086,5e-05,5.9263]
[1779082954907,36.28,76892.99,0.0,-0.95094,5e-05,5.91846]
[1779082955917,36.28,76887.35,0.0,-0.95121,5e-05,5.8919]
[1779082956839,36.28,76887.35,0.0,-0.95121,5e-05,5.8919]
[1779082956923,36.28,76865.33,0.0,-0.95225,5e-05,5.78909]
[1779082957186,36.28,76865.33,0.0,-0.95225,5e-05,5.78909]
[1779082957932,36.28,76858.67,0.0,-0.95256,5e-05,5.7584]
[1779082958939,36.28,76854.58,0.0,-0.95275,5e-05,5.73954]
[1779082960035,36.28,76855.34,0.0,-0.95272,5e-05,5.74317]
[1779082966347,36.28,76854.96,0.0,-0.95273,5e-05,5.74144]
[1779082966399,36.28,76854.96,0.0,-0.95273,5e-05,5.74144]
[1779082966574,36.28,76854.96,0.0,-0.95273,5e-05,5.74144]
[1779082972030,36.28,76854.07,0.0,-0.95277,5e-05,5.73751]
[1779082974618,36.28,76854.22,0.0,-0.95277,5e-05,5.73822]
[1779082974669,36.28,76854.22,0.0,-0.95277,5e-05,5.73822]
[1779082974808,36.28,76854.22,0.0,-0.95277,5e-05,5.73822]
[1779082978072,36.28,76860.96,0.0,-0.95245,5e-05,5.76936]
[1779082980032,36.28,76860.89,0.0,-0.95245,5e-05,5.76899]
[1779082980058,36.28,76860.89,0.0,-0.95245,5e-05,5.76899]
[1779082980084,36.28,76860.89,0.0,-0.95245,5e-05,5.76899]
[1779082980133,36.28,76861.26,0.0,-0.95244,5e-05,5.77067]
[1779082982006,36.28,76861.78,0.0,-0.95241,5e-05,5.77304]
[1779082982060,36.28,76861.78,0.0,-0.95241,5e-05,5.77304]
[1779082982100,36.28,76864.26,0.0,-0.9523,5e-05,5.78463]
[1779082983307,36.28,76864.26,0.0,-0.9523,5e-05,5.78463]
[1779082983325,36.28,76864.26,0.0,-0.9523,5e-05,5.78463]
[1779082983565,36.28,76864.26,0.0,-0.9523,5e-05,5.78463]
[1779082989149,36.28,76867.49,0.0,-0.95214,5e-05,5.80004]
[1779082990337,36.28,76867.49,0.0,-0.95214,5e-05,5.80004]
[1779082990388,36.28,76867.49,0.0,-0.95214,5e-05,5.80004]
[1779082990562,36.28,76867.49,0.0,-0.95214,5e-05,5.80004]
[1779082992552,36.28,76868.74,0.0,-0.95208,5e-05,5.80597]
[1779082992559,36.28,76868.74,0.0,-0.95208,5e-05,5.80597]
[1779082992604,36.28,76868.74,0.0,-0.95208,5e-05,5.80597]
[1779082992926,36.28,76868.74,0.0,-0.95208,5e-05,5.80597]
[1779082993006,36.28,76868.8,0.0,-0.95208,5e-05,5.80635]
[1779082993060,36.28,76868.8,0.0,-0.95208,5e-05,5.80635]
[1779082995394,36.28,76870.08,0.0,-0.95202,5e-05,5.81237]
[1779082995497,36.28,76870.08,0.0,-0.95202,5e-05,5.81237]
[1779082995561,36.28,76870.08,0.0,-0.95202,5e-05,5.81237]
[1779082995565,36.28,76874.0,0.0,-0.95183,5e-05,5.83068]
[1779082996198,36.28,76879.29,0.0,-0.95158,5e-05,5.85559]
[1779082998212,36.28,76883.71,0.0,-0.95136,5e-05,5.87656]
[1779082999084,36.28,76883.71,0.0,-0.95136,5e-05,5.87656]
[1779082999130,36.28,76883.71,0.0,-0.95136,5e-05,5.87656]
[1779082999309,36.28,76883.71,0.0,-0.95136,5e-05,5.87656]
[1779082999905,36.28,76883.71,0.0,-0.95136,5e-05,5.87656]
[1779082999951,36.28,76883.71,0.0,-0.95136,5e-05,5.87656]
[1779082999959,36.29,76886.64,0.0,-0.95122,5e-05,5.89038]
[1779083000060,36.29,76886.64,0.0,-0.95122,5e-05,5.89038]
[1779083004473,36.29,76886.97,0.0,-0.9512,5e-05,5.8921]
[1779083004524,36.29,76886.97,0.0,-0.9512,5e-05,5.8921]
[1779083004560,36.29,76886.97,0.0,-0.9512,5e-05,5.8921]
[1779083004625,36.29,76883.42,0.0,-0.95137,5e-05,5.87547]
[1779083006129,36.29,76881.79,0.0,-0.95145,5e-05,5.8679]
[1779083006178,36.29,76881.79,0.0,-0.95145,5e-05,5.8679]
[1779083006308,36.29,76881.79,0.0,-0.95145,5e-05,5.8679]
[1779083006331,36.29,76882.4,0.0,-0.95142,5e-05,5.87083]
[1779083012310,36.29,76882.28,0.0,-0.95145,5e-05,5.8669]
[1779083015904,36.29,76883.51,0.0,-0.95139,5e-05,5.87274]
[1779083015954,36.29,76883.51,0.0,-0.95139,5e-05,5.87274]
[1779083015959,36.29,76885.0,0.0,-0.95132,5e-05,5.87975]
[1779083016052,36.29,76885.0,0.0,-0.95132,5e-05,5.87975]
[1779083021375,36.29,76884.94,0.0,-0.95132,5e-05,5.87944]
[1779083022588,36.29,76884.94,0.0,-0.95132,5e-05,5.87944]
[1779083022636,36.29,76884.94,0.0,-0.95132,5e-05,5.87944]
[1779083022811,36.29,76884.94,0.0,-0.95132,5e-05,5.87944]
[1779083022912,36.29,76885.07,0.0,-0.95132,5e-05,5.88004]
[1779083027433,36.29,76895.17,0.0,-0.95083,5e-05,5.92738]
[1779083028441,36.29,76910.78,0.0,-0.95008,5e-05,6.00123]
[1779083029436,36.29,76918.83,0.0,-0.94968,5e-05,6.03997]
[1779083030443,36.29,76919.54,0.0,-0.94965,5e-05,6.04337]
[1779083031249,36.29,76919.54,0.0,-0.94965,5e-05,6.04337]
[1779083033316,36.29,76919.54,0.0,-0.94965,5e-05,6.04338]
[1779083033321,36.29,76919.54,0.0,-0.94965,5e-05,6.04338]
[1779083033568,36.29,76919.54,0.0,-0.94965,5e-05,6.04338]
[1779083033660,36.29,76919.54,0.0,-0.94965,5e-05,6.04339]
[1779083037492,36.29,76922.99,0.0,-0.94948,5e-05,6.05986]
[1779083039506,36.29,76928.47,0.0,-0.94921,5e-05,6.08599]
[1779083041520,36.29,76934.12,0.0,-0.94893,5e-05,6.11286]
[1779083046774,36.29,76933.77,0.0,-0.94895,5e-05,6.11052]
[1779083046808,36.29,76933.77,0.0,-0.94895,5e-05,6.11052]
[1779083046827,36.29,76933.77,0.0,-0.94895,5e-05,6.11052]
[1779083046875,36.28,76935.12,0.0,-0.94889,5e-05,6.11685]
[1779083048372,36.28,76935.37,0.0,-0.94888,5e-05,6.11788]
[1779083048561,36.28,76935.37,0.0,-0.94888,5e-05,6.11788]
[1779083048571,36.28,76933.76,0.0,-0.94896,5e-05,6.10997]
[1779083052781,36.28,76931.47,0.0,-0.94908,5e-05,6.09857]
[1779083052815,36.28,76931.47,0.0,-0.94908,5e-05,6.09857]
[1779083052833,36.28,76931.47,0.0,-0.94908,5e-05,6.09857]
[1779083052883,36.28,76932.05,0.0,-0.94905,5e-05,6.10123]
[1779083056935,36.28,76931.99,0.0,-0.94906,5e-05,6.10059]
[1779083057058,36.28,76931.99,0.0,-0.94906,5e-05,6.10059]
[1779083057036,36.28,76931.91,0.0,-0.94906,5e-05,6.10008]
[1779083060653,36.28,76923.4,0.0,-0.94949,5e-05,6.05891]
[1779083062711,36.28,76922.04,0.0,-0.94955,5e-05,6.0524]
[1779083062763,36.28,76922.04,0.0,-0.94955,5e-05,6.0524]
[1779083062809,36.28,76922.04,0.0,-0.94955,5e-05,6.0524]
[1779083062812,36.28,76921.65,0.0,-0.94957,5e-05,6.05053]
[1779083068709,36.28,76920.17,0.0,-0.94966,5e-05,6.04216]
[1779083069409,36.28,76920.17,0.0,-0.94966,5e-05,6.04216]
[1779083069458,36.28,76920.17,0.0,-0.94966,5e-05,6.04216]
[1779083069567,36.28,76920.17,0.0,-0.94966,5e-05,6.04216]
[1779083069717,36.28,76920.01,0.0,-0.94967,5e-05,6.0412]
[1779083073745,36.28,76909.84,0.0,-0.9502,5e-05,5.98836]
[1779083074755,36.28,76899.47,0.0,-0.95071,5e-05,5.93902]
[1779083075646,36.28,76899.47,0.0,-0.95071,5e-05,5.93902]
[1779083075668,36.28,76899.47,0.0,-0.95071,5e-05,5.93902]
[1779083075759,36.28,76888.6,0.0,-0.95123,5e-05,5.88771]
[1779083076766,36.28,76881.0,0.0,-0.95159,5e-05,5.85209]
[1779083077773,36.28,76878.35,0.0,-0.95172,5e-05,5.83979]
[1779083079510,36.28,76878.18,0.0,-0.95173,5e-05,5.83911]
[1779083079562,36.28,76878.18,0.0,-0.95173,5e-05,5.83911]
[1779083079637,36.28,76878.18,0.0,-0.95173,5e-05,5.83911]
[1779083079787,36.28,76878.59,0.0,-0.9517,5e-05,5.84114]
[1779083082810,36.28,76872.56,0.0,-0.95199,5e-05,5.81334]
[1779083084824,36.28,76867.42,0.0,-0.95223,5e-05,5.78982]
[1779083085832,36.28,76863.67,0.0,-0.9524,5e-05,5.77242]
[1779083087846,36.28,76860.38,0.0,-0.95255,5e-05,5.75732]
[1779083089290,36.28,76861.2,0.0,-0.95252,5e-05,5.7612]
[1779083089310,36.28,76861.2,0.0,-0.95252,5e-05,5.7612]
[1779083089342,36.28,76861.2,0.0,-0.95252,5e-05,5.7612]
[1779083089498,36.28,76861.2,0.0,-0.95252,5e-05,5.7612]
[1779083089566,36.28,76861.2,0.0,-0.95252,5e-05,5.7612]
[1779083089860,36.28,76863.3,0.0,-0.95242,5e-05,5.771]
[1779083090563,36.28,76863.3,0.0,-0.95242,5e-05,5.771]
[1779083092561,36.28,76864.72,0.0,-0.95235,5e-05,5.77774]
[1779083096786,36.28,76867.3,0.0,-0.95222,5e-05,5.79005]
[1779083096813,36.28,76867.3,0.0,-0.95222,5e-05,5.79005]
[1779083097058,36.28,76867.3,0.0,-0.95222,5e-05,5.79005]
[1779083096909,36.28,76866.72,0.0,-0.95225,5e-05,5.78744]
[1779083101944,36.28,76866.35,0.0,-0.95226,5e-05,5.78621]
[1779083102912,36.28,76866.35,0.0,-0.95226,5e-05,5.78621]
[1779083102963,36.28,76866.35,0.0,-0.95226,5e-05,5.78621]
[1779083103058,36.28,76866.35,0.0,-0.95226,5e-05,5.78621]
[1779083104965,36.28,76858.2,0.0,-0.95264,5e-05,5.74858]
[1779083105487,36.28,76858.2,0.0,-0.95264,5e-05,5.74858]
[1779083105554,36.28,76858.2,0.0,-0.95264,5e-05,5.74858]
[1779083105575,36.28,76858.2,0.0,-0.95264,5e-05,5.74858]
[1779083105972,36.28,76851.04,0.0,-0.95298,5e-05,5.71547]
[1779083106979,36.28,76857.79,0.0,-0.95266,5e-05,5.74663]
[1779083107986,36.28,76861.25,0.0,-0.9525,5e-05,5.76293]
[1779083108596,36.28,76861.25,0.0,-0.9525,5e-05,5.76293]
[1779083108617,36.28,76861.25,0.0,-0.9525,5e-05,5.76293]
[1779083108809,36.28,76861.25,0.0,-0.9525,5e-05,5.76293]
[1779083111699,36.28,76862.43,0.0,-0.95244,5e-05,5.76896]
[1779083111726,36.28,76862.43,0.0,-0.95244,5e-05,5.76896]
[1779083111810,36.28,76862.43,0.0,-0.95244,5e-05,5.76896]
[1779083112016,36.28,76862.67,0.0,-0.95242,5e-05,5.77024]
[1779083115522,36.28,76861.24,0.0,-0.95249,5e-05,5.76412]
[1779083115570,36.28,76861.24,0.0,-0.95249,5e-05,5.76412]
[1779083116658,36.28,76861.28,0.0,-0.95248,5e-05,5.76452]
[1779083116807,36.28,76861.28,0.0,-0.95248,5e-05,5.76452]
[1779083117059,36.28,76861.28,0.0,-0.95248,5e-05,5.76452]
[1779083117107,36.28,76861.28,0.0,-0.95248,5e-05,5.76452]
[1779083117072,36.28,76860.12,0.0,-0.95253,5e-05,5.75934]
[1779083117311,36.28,76860.12,0.0,-0.95253,5e-05,5.75934]
[1779083118058,36.29,76859.74,0.0,-0.95255,5e-05,5.75779]
[1779083120072,36.29,76862.75,0.0,-0.9524,5e-05,5.77215]
[1779083120635,36.29,76862.75,0.0,-0.9524,5e-05,5.77215]
[1779083120687,36.29,76862.75,0.0,-0.9524,5e-05,5.77215]
[1779083120809,36.29,76862.75,0.0,-0.9524,5e-05,5.77215]
[1779083126114,36.29,76863.68,0.0,-0.95235,5e-05,5.77751]
[1779083130111,36.29,76864.55,0.0,-0.9523,5e-05,5.78205]
[1779083130145,36.29,76864.55,0.0,-0.9523,5e-05,5.78205]
[1779083130143,36.29,76863.18,0.0,-0.95237,5e-05,5.77586]
[1779083130314,36.29,76863.18,0.0,-0.95237,5e-05,5.77586]
[1779083130905,36.29,76863.18,0.0,-0.95237,5e-05,5.77586]
[1779083130910,36.29,76863.18,0.0,-0.95237,5e-05,5.77586]
[1779083131059,36.29,76863.18,0.0,-0.95237,5e-05,5.77586]
[1779083131150,36.29,76863.24,0.0,-0.95239,5e-05,5.77282]
[1779083136189,36.29,76863.57,0.0,-0.95236,5e-05,5.77527]
[1779083143151,36.29,76863.51,0.0,-0.95236,5e-05,5.77571]
[1779083143160,36.3,76863.57,0.0,-0.95235,5e-05,5.77654]
[1779083143197,36.3,76863.57,0.0,-0.95235,5e-05,5.77654]
[1779083143311,36.3,76863.57,0.0,-0.95235,5e-05,5.77654]
[1779083143837,36.3,76863.57,0.0,-0.95235,5e-05,5.77654]
[1779083143840,36.3,76863.57,0.0,-0.95235,5e-05,5.77654]
[1779083144075,36.3,76863.57,0.0,-0.95235,5e-05,5.77654]
[1779083144161,36.3,76863.61,0.0,-0.95235,5e-05,5.7769]
[1779083149280,36.3,76863.04,0.0,-0.95236,5e-05,5.77521]
[1779083155061,36.3,76863.04,0.0,-0.95236,5e-05,5.77594]
[1779083155111,36.3,76863.04,0.0,-0.95236,5e-05,5.77594]
[1779083155163,36.3,76863.08,0.0,-0.95235,5e-05,5.77631]
[1779083155309,36.3,76863.08,0.0,-0.95235,5e-05,5.77631]
[1779083155879,36.3,76863.08,0.0,-0.95235,5e-05,5.77631]
[1779083156015,36.3,76863.08,0.0,-0.95235,5e-05,5.77631]
[1779083156060,36.3,76863.08,0.0,-0.95235,5e-05,5.77631]
[1779083156132,36.3,76863.19,0.0,-0.95234,5e-05,5.77701]
[1779083162106,36.3,76862.77,0.0,-0.95235,5e-05,5.77597]
[1779083162154,36.3,76862.77,0.0,-0.95235,5e-05,5.77597]
[1779083162144,36.3,76863.92,0.0,-0.9523,5e-05,5.78148]
[1779083162308,36.3,76863.92,0.0,-0.9523,5e-05,5.78148]
[1779083162815,36.3,76863.92,0.0,-0.9523,5e-05,5.78148]
[1779083162883,36.3,76863.92,0.0,-0.9523,5e-05,5.78148]
[1779083163058,36.3,76863.92,0.0,-0.9523,5e-05,5.78148]
[1779083163124,36.3,76864.56,0.0,-0.95227,5e-05,5.78462]
[1779083164843,36.3,76864.57,0.0,-0.95226,5e-05,5.78484]
[1779083167406,36.31,76870.66,0.0,-0.95197,5e-05,5.8138]
[1779083168501,36.31,76870.66,0.0,-0.95197,5e-05,5.8138]
[1779083168553,36.31,76870.66,0.0,-0.95197,5e-05,5.8138]
[1779083168565,36.31,76870.66,0.0,-0.95197,5e-05,5.8138]
[1779083168602,36.31,76875.03,0.0,-0.95176,5e-05,5.83426]
[1779083170636,36.31,76876.04,0.0,-0.95171,5e-05,5.839]
[1779083170680,36.31,76876.04,0.0,-0.95171,5e-05,5.839]
[1779083170809,36.31,76876.04,0.0,-0.95171,5e-05,5.839]
[1779083173033,36.31,76871.53,0.0,-0.95193,5e-05,5.81802]
[1779083173058,36.31,76871.53,0.0,-0.95193,5e-05,5.81802]
[1779083173124,36.31,76873.54,0.0,-0.95183,5e-05,5.82744]
[1779083174047,36.31,76873.54,0.0,-0.95183,5e-05,5.82744]
[1779083176560,36.31,76875.38,0.0,-0.95174,5e-05,5.83605]
[1779083176662,36.31,76875.45,0.0,-0.95174,5e-05,5.83636]
[1779083179490,36.31,76880.47,0.0,-0.9515,5e-05,5.85977]
[1779083181073,36.31,76880.47,0.0,-0.9515,5e-05,5.85977]
[1779083181124,36.31,76880.47,0.0,-0.9515,5e-05,5.85977]
[1779083181098,36.31,76884.22,0.0,-0.95132,5e-05,5.87744]
[1779083181310,36.31,76884.22,0.0,-0.95132,5e-05,5.87744]
[1779083181504,36.31,76885.69,0.0,-0.95125,5e-05,5.8844]
[1779083182243,36.31,76885.69,0.0,-0.95125,5e-05,5.8844]
[1779083182295,36.31,76885.69,0.0,-0.95125,5e-05,5.8844]
[1779083182309,36.31,76885.69,0.0,-0.95125,5e-05,5.8844]
[1779083187546,36.31,76885.57,0.0,-0.95126,5e-05,5.88405]
[1779083189398,36.31,76885.6,0.0,-0.95125,5e-05,5.88422]
[1779083189450,36.31,76885.6,0.0,-0.95125,5e-05,5.88422]
[1779083189564,36.31,76885.6,0.0,-0.95125,5e-05,5.88422]
[1779083189640,36.31,76886.24,0.0,-0.95122,5e-05,5.88724]
[1779083191264,36.31,76886.86,0.0,-0.95119,5e-05,5.89016]
[1779083191316,36.31,76886.86,0.0,-0.95119,5e-05,5.89016]
[1779083191562,36.31,76886.86,0.0,-0.95119,5e-05,5.89016]
[1779083196118,36.31,76886.43,0.0,-0.95124,5e-05,5.88449]
[1779083196161,36.31,76886.43,0.0,-0.95124,5e-05,5.88449]
[1779083196157,36.31,76887.17,0.0,-0.95121,5e-05,5.88796]
[1779083196309,36.31,76887.17,0.0,-0.95121,5e-05,5.88796]
[1779083196917,36.31,76887.17,0.0,-0.95121,5e-05,5.88796]
[1779083197060,36.31,76887.17,0.0,-0.95121,5e-05,5.88796]
[1779083197172,36.31,76887.17,0.0,-0.95121,5e-05,5.88796]
[1779083197077,36.31,76889.11,0.0,-0.95111,5e-05,5.89706]
[1779083201568,36.31,76889.55,0.0,-0.95109,5e-05,5.899]
[1779083201645,36.31,76908.91,0.0,-0.95016,5e-05,5.99034]
[1779083202653,36.31,76912.96,0.0,-0.94996,5e-05,6.00969]
[1779083204675,36.31,76913.61,0.0,-0.94993,5e-05,6.01285]
[1779083204797,36.31,76913.61,0.0,-0.94993,5e-05,6.01285]
[1779083204807,36.31,76913.61,0.0,-0.94993,5e-05,6.01285]
[1779083205016,36.31,76913.61,0.0,-0.94993,5e-05,6.01285]
[1779083205057,36.31,76912.23,0.0,-0.95,5e-05,6.00635]
[1779083205885,36.31,76912.23,0.0,-0.95,5e-05,6.00635]
[1779083205934,36.31,76912.23,0.0,-0.95,5e-05,6.00635]
[1779083206060,36.31,76912.23,0.0,-0.95,5e-05,6.00635]
[1779083206811,36.31,76911.36,0.0,-0.95004,5e-05,6.00226]
[1779083206820,36.31,76911.61,0.0,-0.95002,5e-05,6.00349]
[1779083210709,36.31,76905.12,0.0,-0.95034,5e-05,5.97254]
[1779083213533,36.31,76903.81,0.0,-0.95041,5e-05,5.96583]
[1779083213564,36.31,76903.81,0.0,-0.95041,5e-05,5.96583]
[1779083218765,36.3,76902.78,0.0,-0.95048,5e-05,5.95955]
[1779083221088,36.3,76901.51,0.0,-0.95054,5e-05,5.95333]
[1779083221133,36.3,76901.51,0.0,-0.95054,5e-05,5.95333]
[1779083221311,36.3,76900.01,0.0,-0.95061,5e-05,5.94605]
[1779083226821,36.3,76899.63,0.0,-0.95064,5e-05,5.94319]
[1779083229477,36.3,76900.85,0.0,-0.95059,5e-05,5.94862]
[1779083229528,36.3,76900.85,0.0,-0.95059,5e-05,5.94862]
[1779083229561,36.3,76900.85,0.0,-0.95059,5e-05,5.94862]
[1779083231856,36.3,76906.85,0.0,-0.9503,5e-05,5.97647]
[1779083232365,36.3,76906.85,0.0,-0.9503,5e-05,5.97647]
[1779083232371,36.3,76906.85,0.0,-0.9503,5e-05,5.97647]
[1779083232565,36.3,76906.85,0.0,-0.9503,5e-05,5.97647]
[1779083232863,36.3,76911.07,0.0,-0.9501,5e-05,5.9964]
[1779083234877,36.3,76913.72,0.0,-0.94997,5e-05,6.00872]
[1779083235827,36.3,76913.72,0.0,-0.94997,5e-05,6.00872]
[1779083235873,36.3,76913.72,0.0,-0.94997,5e-05,6.00872]
[1779083236059,36.3,76913.72,0.0,-0.94997,5e-05,6.00872]
[1779083236061,36.3,76919.47,0.0,-0.94969,5e-05,6.03584]
[1779083241926,36.3,76918.73,0.0,-0.94973,5e-05,6.03213]
[1779083246961,36.3,76920.59,0.0,-0.94964,5e-05,6.04081]
[1779083247733,36.3,76920.59,0.0,-0.94964,5e-05,6.04081]
[1779083247789,36.3,76920.59,0.0,-0.94964,5e-05,6.04081]
[1779083247809,36.3,76920.59,0.0,-0.94964,5e-05,6.04081]
[1779083248379,36.3,76920.72,0.0,-0.94964,5e-05,6.04138]
[1779083248567,36.3,76920.72,0.0,-0.94964,5e-05,6.04138]
[1779083248975,36.3,76927.95,0.0,-0.94928,5e-05,6.07587]
[1779083250989,36.29,76928.85,0.0,-0.94924,5e-05,6.07989]
[1779083253824,36.29,76929.56,0.0,-0.94924,5e-05,6.07923]
[1779083253900,36.29,76929.56,0.0,-0.94924,5e-05,6.07923]
[1779083254068,36.29,76929.56,0.0,-0.94924,5e-05,6.07923]
[1779083256584,36.29,76929.62,0.0,-0.94924,5e-05,6.07907]
[1779083256636,36.29,76929.62,0.0,-0.94924,5e-05,6.07907]
[1779083256808,36.29,76929.62,0.0,-0.94924,5e-05,6.07907]
[1779083257031,36.29,76931.29,0.0,-0.94916,5e-05,6.08693]
[1779083257909,36.29,76931.29,0.0,-0.94916,5e-05,6.08693]
[1779083257919,36.29,76931.29,0.0,-0.94916,5e-05,6.08693]
[1779083258060,36.29,76931.29,0.0,-0.94916,5e-05,6.08693]
[1779083260052,36.29,76936.8,0.0,-0.94889,5e-05,6.11291]
[1779083262066,36.29,76939.56,0.0,-0.94876,5e-05,6.12581]
[1779083267102,36.29,76940.26,0.0,-0.94873,5e-05,6.1282]
[1779083272137,36.29,76939.76,0.0,-0.94877,5e-05,6.12483]
[1779083274271,36.29,76934.14,0.0,-0.94905,5e-05,6.09745]
[1779083274985,36.29,76934.14,0.0,-0.94905,5e-05,6.09745]
[1779083275036,36.29,76934.14,0.0,-0.94905,5e-05,6.09745]
[1779083275068,36.29,76934.14,0.0,-0.94905,5e-05,6.09745]
[1779083280193,36.28,76935.96,0.0,-0.94897,5e-05,6.10532]
[1779083281456,36.28,76934.14,0.0,-0.94906,5e-05,6.09643]
[1779083281464,36.28,76934.14,0.0,-0.94906,5e-05,6.09643]
[1779083281561,36.28,76934.14,0.0,-0.94906,5e-05,6.09643]
[1779083282207,36.28,76930.5,0.0,-0.94924,5e-05,6.07883]
[1779083286235,36.28,76928.33,0.0,-0.94935,5e-05,6.06802]
[1779083287363,36.28,76927.51,0.0,-0.94939,5e-05,6.064]
[1779083287414,36.28,76927.51,0.0,-0.94939,5e-05,6.064]
[1779083287562,36.28,76927.51,0.0,-0.94939,5e-05,6.064]
[1779083293284,36.28,76929.69,0.0,-0.94929,5e-05,6.07393]
[1779083294291,36.28,76931.77,0.0,-0.94919,5e-05,6.08381]
[1779083294378,36.28,76931.77,0.0,-0.94919,5e-05,6.08381]
[1779083294429,36.28,76931.77,0.0,-0.94919,5e-05,6.08381]
[1779083294560,36.28,76931.77,0.0,-0.94919,5e-05,6.08381]
[1779083299326,36.28,76927.93,0.0,-0.94939,5e-05,6.06452]
[1779083299889,36.28,76927.93,0.0,-0.94939,5e-05,6.06452]
[1779083299941,36.28,76927.93,0.0,-0.94939,5e-05,6.06452]
[1779083300060,36.28,76927.93,0.0,-0.94939,5e-05,6.06452]
[1779083304361,36.28,76925.63,0.0,-0.94951,5e-05,6.05306]
[1779083305676,36.28,76925.63,0.0,-0.94951,5e-05,6.05306]
[1779083305725,36.28,76925.63,0.0,-0.94951,5e-05,6.05306]
[1779083305826,36.28,76923.35,0.0,-0.94962,5e-05,6.04209]
[1779083307262,36.28,76923.35,0.0,-0.94962,5e-05,6.04209]
[1779083307319,36.28,76923.35,0.0,-0.94962,5e-05,6.04209]
[1779083307382,36.28,76918.59,0.0,-0.94985,5e-05,6.01929]
[1779083309396,36.28,76915.97,0.0,-0.94998,5e-05,6.00683]
[1779083314431,36.28,76915.13,0.0,-0.95005,5e-05,5.99885]
[1779083315440,36.28,76912.78,0.0,-0.95017,5e-05,5.98755]
[1779083320474,36.28,76912.32,0.0,-0.9502,5e-05,5.985]
[1779083327523,36.28,76911.65,0.0,-0.95023,5e-05,5.98159]
[1779083329537,36.28,76913.83,0.0,-0.95013,5e-05,5.99195]
[1779083331551,36.27,76909.02,0.0,-0.95036,5e-05,5.96895]
[1779083333565,36.27,76907.06,0.0,-0.95046,5e-05,5.9596]
[1779083339607,36.27,76905.55,0.0,-0.95053,5e-05,5.95245]
[1779083344642,36.27,76904.07,0.0,-0.9506,5e-05,5.94538]
[1779083348670,36.27,76899.5,0.0,-0.95082,5e-05,5.92379]
[1779083349677,36.27,76895.65,0.0,-0.95101,5e-05,5.90571]
[1779083352698,36.28,76891.91,0.0,-0.95119,5e-05,5.88842]
[1779083353705,36.28,76889.77,0.0,-0.95129,5e-05,5.8785]
[1779083354712,36.28,76887.29,0.0,-0.9514,5e-05,5.86703]
[1779083355719,36.28,76884.24,0.0,-0.95155,5e-05,5.85292]
[1779083360754,36.28,76882.59,0.0,-0.95161,5e-05,5.84629]
[1779083365789,36.28,76882.07,0.0,-0.95163,5e-05,5.84491]
[1779083370824,36.28,76883.2,0.0,-0.95156,5e-05,5.85122]
[1779083371831,36.28,76884.82,0.0,-0.95151,5e-05,5.85529]
[1779083372838,36.28,76887.03,0.0,-0.95141,5e-05,5.8658]
[1779083375859,36.28,76888.97,0.0,-0.95131,5e-05,5.87529]
[1779083380894,36.29,76892.64,0.0,-0.95113,5e-05,5.89304]
[1779083385929,36.29,76892.47,0.0,-0.95113,5e-05,5.89254]
[1779083386936,36.29,76897.61,0.0,-0.95089,5e-05,5.91678]
[1779083387943,36.29,76902.31,0.0,-0.95066,5e-05,5.93893]
[1779083392978,36.29,76903.14,0.0,-0.95062,5e-05,5.94282]
[1779083398013,36.29,76904.19,0.0,-0.95057,5e-05,5.94776]
[1779083403049,36.29,76904.67,0.0,-0.95055,5e-05,5.9499]
[1779083408083,36.29,76904.7,0.0,-0.95055,5e-05,5.94993]
[1779083414125,36.29,76904.57,0.0,-0.95055,5e-05,5.94919]
[1779083419160,36.29,76902.66,0.0,-0.95065,5e-05,5.93995]
[1779083424195,36.28,76904.21,0.0,-0.95058,5e-05,5.94685]
[1779083429230,36.28,76904.0,0.0,-0.95059,5e-05,5.94534]
[1779083434265,36.28,76904.03,0.0,-0.95063,5e-05,5.94126]
[1779083439300,36.28,76904.13,0.0,-0.95063,5e-05,5.94124]
[1779083444335,36.28,76903.44,0.0,-0.95066,5e-05,5.93746]
[1779083449370,36.28,76903.39,0.0,-0.95067,5e-05,5.93673]
[1779083454406,36.28,76903.46,0.0,-0.95067,5e-05,5.93657]
[1779083459441,36.28,76902.74,0.0,-0.95071,5e-05,5.93266]
[1779083464477,36.28,76901.6,0.0,-0.95077,5e-05,5.92681]
[1779083470523,36.27,76902.04,0.0,-0.95076,5e-05,5.92839]
[1779083474551,36.27,76898.84,0.0,-0.95092,5e-05,5.91288]
[1779083475558,36.27,76893.94,0.0,-0.95115,5e-05,5.88978]
[1779083477572,36.27,76891.78,0.0,-0.95126,5e-05,5.87927]
[1779083480594,36.27,76888.44,0.0,-0.95142,5e-05,5.86317]
[1779083485628,36.27,76887.39,0.0,-0.95148,5e-05,5.85776]
[1779083487642,36.27,76880.88,0.0,-0.95179,5e-05,5.82716]
[1779083488649,36.27,76877.29,0.0,-0.95196,5e-05,5.81042]
[1779083489656,36.27,76874.5,0.0,-0.95209,5e-05,5.79749]
[1779083494691,36.27,76873.84,0.0,-0.95215,5e-05,5.791]
[1779083495698,36.27,76871.05,0.0,-0.95228,5e-05,5.77796]
[1779083497712,36.27,76872.97,0.0,-0.95219,5e-05,5.78716]
[1779083499726,36.27,76870.86,0.0,-0.95228,5e-05,5.77762]
[1779083504761,36.27,76870.28,0.0,-0.9523,5e-05,5.7757]
[1779083506775,36.27,76868.46,0.0,-0.95239,5e-05,5.76747]
[1779083508789,36.27,76865.98,0.0,-0.9525,5e-05,5.75609]
[1779083514831,36.27,76867.65,0.0,-0.95242,5e-05,5.76381]
[1779083515843,36.27,76869.52,0.0,-0.95234,5e-05,5.77244]
[1779083517857,36.27,76867.37,0.0,-0.95244,5e-05,5.76245]
[1779083521886,36.27,76862.55,0.0,-0.95267,5e-05,5.73999]
[1779083523977,36.27,76862.24,0.0,-0.95268,5e-05,5.73857]
[1779083524029,36.27,76862.24,0.0,-0.95268,5e-05,5.73857]
[1779083524060,36.27,76862.24,0.0,-0.95268,5e-05,5.73857]
[1779083524078,36.27,76864.2,0.0,-0.95259,5e-05,5.74764]
[1779083525913,36.27,76866.57,0.0,-0.95248,5e-05,5.75856]
[1779083530948,36.27,76867.18,0.0,-0.95245,5e-05,5.76103]
[1779083535965,36.27,76867.29,0.0,-0.95245,5e-05,5.76116]
[1779083539007,36.27,76872.96,0.0,-0.95219,5e-05,5.78701]
[1779083540013,36.27,76876.72,0.0,-0.95201,5e-05,5.80446]
[1779083542025,36.27,76873.43,0.0,-0.95217,5e-05,5.78899]
[1779083544039,36.27,76878.46,0.0,-0.95193,5e-05,5.81228]
[1779083545046,36.27,76882.35,0.0,-0.95175,5e-05,5.83033]
[1779083546811,36.27,76882.27,0.0,-0.95175,5e-05,5.82982]
[1779083552095,36.27,76883.02,0.0,-0.95176,5e-05,5.82877]
[1779083553102,36.27,76885.97,0.0,-0.95162,5e-05,5.84241]
[1779083554109,36.27,76887.93,0.0,-0.95153,5e-05,5.85141]
[1779083555116,36.27,76891.33,0.0,-0.95136,5e-05,5.8673]
[1779083556123,36.27,76893.48,0.0,-0.95126,5e-05,5.87731]
[1779083560151,36.27,76896.74,0.0,-0.95111,5e-05,5.89221]
[1779083561158,36.27,76899.3,0.0,-0.95099,5e-05,5.90411]
[1779083563172,36.27,76901.66,0.0,-0.95088,5e-05,5.91487]
[1779083564179,36.26,76904.44,0.0,-0.95075,5e-05,5.92778]
[1779083569214,36.26,76903.2,0.0,-0.95082,5e-05,5.92084]
[1779083574249,36.26,76902.71,0.0,-0.95085,5e-05,5.91754]
[1779083579284,36.26,76903.6,0.0,-0.95082,5e-05,5.92073]
[1779083584319,36.26,76901.02,0.0,-0.95095,5e-05,5.90764]
[1779083589354,36.25,76900.14,0.0,-0.951,5e-05,5.90279]
[1779083590361,36.25,76897.61,0.0,-0.95112,5e-05,5.89076]
[1779083591370,36.25,76894.38,0.0,-0.95128,5e-05,5.87536]
[1779083596405,36.25,76896.06,0.0,-0.95121,5e-05,5.88239]
[1779083600442,36.25,76885.44,0.0,-0.95172,5e-05,5.8323]
[1779083601449,36.25,76883.26,0.0,-0.95182,5e-05,5.82215]
[1779083606484,36.25,76883.02,0.0,-0.95183,5e-05,5.82135]
[1779083611519,36.25,76884.18,0.0,-0.95181,5e-05,5.82274]
[1779083614540,36.25,76882.35,0.0,-0.9519,5e-05,5.81393]
[1779083617561,36.25,76887.03,0.0,-0.95168,5e-05,5.83559]
[1779083618568,36.25,76891.13,0.0,-0.95148,5e-05,5.85472]
[1779083619575,36.25,76894.62,0.0,-0.95132,5e-05,5.87099]
[1779083621589,36.25,76896.46,0.0,-0.95123,5e-05,5.87965]
[1779083626624,36.25,76896.57,0.0,-0.95123,5e-05,5.88]
[1779083631659,36.25,76895.77,0.0,-0.95127,5e-05,5.87606]
[1779083636694,36.25,76896.03,0.0,-0.95126,5e-05,5.87706]
[1779083640722,36.25,76894.06,0.0,-0.95135,5e-05,5.86757]
[1779083644751,36.25,76891.65,0.0,-0.95147,5e-05,5.85618]
[1779083649786,36.25,76891.35,0.0,-0.95148,5e-05,5.85468]
[1779083653815,36.25,76888.78,0.0,-0.95161,5e-05,5.84259]
[1779083658850,36.25,76907.05,0.0,-0.95073,5e-05,5.92876]
[1779083659857,36.25,76908.85,0.0,-0.95064,5e-05,5.9374]
[1779083660864,36.25,76906.45,0.0,-0.95076,5e-05,5.92588]
[1779083665899,36.25,76908.19,0.0,-0.95068,5e-05,5.93337]
[1779083670934,36.24,76908.37,0.0,-0.95068,5e-05,5.93346]
[1779083676976,36.24,76906.21,0.0,-0.95082,5e-05,5.91893]
[1779083682011,36.24,76905.6,0.0,-0.95085,5e-05,5.91576]
[1779083683018,36.24,76902.77,0.0,-0.95099,5e-05,5.90237]
[1779083685032,36.24,76899.44,0.0,-0.95115,5e-05,5.88667]
[1779083690069,36.24,76899.57,0.0,-0.95114,5e-05,5.88741]
[1779083696109,36.24,76899.69,0.0,-0.95113,5e-05,5.88815]
[1779083701146,36.24,76899.7,0.0,-0.95113,5e-05,5.8884]
[1779083706181,36.24,76895.95,0.0,-0.95131,5e-05,5.87101]
[1779083707188,36.24,76891.74,0.0,-0.95151,5e-05,5.85137]
[1779083712223,36.25,76891.31,0.0,-0.95152,5e-05,5.85007]
[1779083716252,36.25,76883.8,0.0,-0.95187,5e-05,5.81553]
[1779083721289,36.25,76884.66,0.0,-0.95182,5e-05,5.82066]
[1779083726326,36.25,76884.1,0.0,-0.95184,5e-05,5.8191]
[1779083728336,36.25,76886.04,0.0,-0.95174,5e-05,5.82819]
[1779083729343,36.25,76889.75,0.0,-0.95157,5e-05,5.84553]
[1779083736394,36.25,76881.22,0.0,-0.95201,5e-05,5.80161]
[1779083737399,36.25,76875.06,0.0,-0.9523,5e-05,5.773]
[1779083739413,36.25,76878.71,0.0,-0.95212,5e-05,5.7902]
[1779083742434,36.25,76880.92,0.0,-0.95201,5e-05,5.80073]
[1779083747469,36.25,76880.57,0.0,-0.95203,5e-05,5.79946]
[1779083748476,36.25,76883.3,0.0,-0.9519,5e-05,5.81227]
[1779083750490,36.25,76880.93,0.0,-0.95201,5e-05,5.80135]
[1779083754058,36.25,76880.88,0.0,-0.95201,5e-05,5.80131]
[1779083757539,36.26,76877.31,0.0,-0.95217,5e-05,5.78532]
[1779083760560,36.26,76875.29,0.0,-0.95226,5e-05,5.77641]
[1779083765595,36.26,76872.64,0.0,-0.95238,5e-05,5.76478]
[1779083767609,36.26,76870.43,0.0,-0.95248,5e-05,5.75473]
[1779083770511,36.26,76871.27,0.0,-0.95244,5e-05,5.75878]
[1779083770644,36.26,76879.43,0.0,-0.95205,5e-05,5.79681]
[1779083770882,36.26,76879.43,0.0,-0.95205,5e-05,5.79681]
[1779083771144,36.26,76879.43,0.0,-0.95205,5e-05,5.79681]
[1779083771644,36.26,76882.94,0.0,-0.95188,5e-05,5.81351]
[1779083772651,36.26,76888.2,0.0,-0.95163,5e-05,5.83838]
[1779083772847,36.26,76888.2,0.0,-0.95163,5e-05,5.83838]
[1779083774391,36.26,76889.11,0.0,-0.95158,5e-05,5.84287]
[1779083775248,36.26,76890.11,0.0,-0.95153,5e-05,5.84778]
[1779083775250,36.26,76890.11,0.0,-0.95153,5e-05,5.84778]
[1779083775307,36.26,76890.11,0.0,-0.95153,5e-05,5.84778]
[1779083780829,36.26,76889.65,0.0,-0.95155,5e-05,5.84664]
[1779083780865,36.26,76889.6,0.0,-0.95155,5e-05,5.8466]
[1779083781058,36.26,76889.6,0.0,-0.95155,5e-05,5.8466]
[1779083781714,36.26,76888.86,0.0,-0.95158,5e-05,5.84332]
[1779083786749,36.27,76888.73,0.0,-0.95158,5e-05,5.84366]
[1779083791811,36.27,76886.59,0.0,-0.95167,5e-05,5.83439]
[1779083791869,36.27,76884.68,0.0,-0.95179,5e-05,5.82197]
[1779083792060,36.27,76884.68,0.0,-0.95179,5e-05,5.82197]
[1779083792269,36.27,76884.68,0.0,-0.95179,5e-05,5.82197]
[1779083792276,36.27,76884.68,0.0,-0.95179,5e-05,5.82197]
[1779083792308,36.27,76884.68,0.0,-0.95179,5e-05,5.82197]
[1779083792791,36.27,76882.28,0.0,-0.9519,5e-05,5.81097]
[1779083797826,36.27,76886.66,0.0,-0.95168,5e-05,5.83257]
[1779083799175,36.27,76888.72,0.0,-0.95158,5e-05,5.84241]
[1779083799227,36.27,76888.72,0.0,-0.95158,5e-05,5.84241]
[1779083799309,36.27,76888.72,0.0,-0.95158,5e-05,5.84241]
[1779083799958,36.27,76889.98,0.0,-0.95152,5e-05,5.84863]
[1779083800000,36.27,76889.98,0.0,-0.95152,5e-05,5.84863]
[1779083800058,36.27,76889.98,0.0,-0.95152,5e-05,5.84863]
[1779083800847,36.27,76891.4,0.0,-0.95145,5e-05,5.85528]
[1779083806890,36.27,76893.43,0.0,-0.95134,5e-05,5.86551]
[1779083809485,36.27,76893.49,0.0,-0.95134,5e-05,5.86588]
[1779083809536,36.27,76893.49,0.0,-0.95134,5e-05,5.86588]
[1779083809563,36.27,76893.49,0.0,-0.95134,5e-05,5.86588]
[1779083810210,36.27,76893.43,0.0,-0.95134,5e-05,5.86569]
[1779083810258,36.27,76893.43,0.0,-0.95134,5e-05,5.86569]
[1779083810309,36.27,76893.43,0.0,-0.95134,5e-05,5.86569]
[1779083810410,36.27,76893.52,0.0,-0.95134,5e-05,5.8662]
[1779083815790,36.28,76892.9,0.0,-0.95136,5e-05,5.86365]
[1779083820988,36.28,76892.75,0.0,-0.95136,5e-05,5.86363]
[1779083823833,36.28,76891.98,0.0,-0.9514,5e-05,5.86012]
[1779083823884,36.28,76891.12,0.0,-0.95144,5e-05,5.85619]
[1779083824058,36.28,76891.12,0.0,-0.95144,5e-05,5.85619]
[1779083824249,36.28,76891.12,0.0,-0.95144,5e-05,5.85619]
[1779083824309,36.28,76891.12,0.0,-0.95144,5e-05,5.85619]
[1779083824412,36.28,76891.12,0.0,-0.95144,5e-05,5.85619]
[1779083824513,36.28,76891.26,0.0,-0.95143,5e-05,5.85696]
[1779083825814,36.28,76891.26,0.0,-0.95143,5e-05,5.85696]
[1779083826062,36.28,76891.18,0.0,-0.95143,5e-05,5.8567]
[1779083826163,36.28,76891.26,0.0,-0.95143,5e-05,5.85719]
[1779083832066,36.28,76891.21,0.0,-0.95142,5e-05,5.8576]
[1779083837101,36.28,76891.65,0.0,-0.9514,5e-05,5.86019]
[1779083839154,36.28,76891.8,0.0,-0.95139,5e-05,5.86099]
[1779083839203,36.28,76891.8,0.0,-0.95139,5e-05,5.86099]
[1779083839312,36.28,76891.8,0.0,-0.95139,5e-05,5.86099]
[1779083839503,36.28,76891.8,0.0,-0.95139,5e-05,5.86099]
[1779083839548,36.28,76891.8,0.0,-0.95139,5e-05,5.86099]
[1779083839562,36.28,76891.8,0.0,-0.95139,5e-05,5.86099]
[1779083839649,36.28,76892.16,0.0,-0.95137,5e-05,5.86277]
[1779083845822,36.28,76892.93,0.0,-0.95133,5e-05,5.86675]
[1779083845834,36.28,76892.93,0.0,-0.95133,5e-05,5.86675]
[1779083845879,36.28,76899.72,0.0,-0.951,5e-05,5.8988]
[1779083846059,36.28,76899.72,0.0,-0.951,5e-05,5.8988]
[1779083846391,36.28,76899.72,0.0,-0.951,5e-05,5.8988]
[1779083846439,36.28,76899.72,0.0,-0.951,5e-05,5.8988]
[1779083846584,36.28,76899.72,0.0,-0.951,5e-05,5.8988]
[1779083846651,36.28,76905.36,0.0,-0.95073,5e-05,5.92538]
[1779083850570,36.28,76905.09,0.0,-0.95075,5e-05,5.92393]
[1779083850621,36.28,76905.09,0.0,-0.95075,5e-05,5.92393]
[1779083850809,36.28,76905.09,0.0,-0.95075,5e-05,5.92393]
[1779083850887,36.28,76900.44,0.0,-0.95097,5e-05,5.90197]
[1779083851693,36.28,76900.44,0.0,-0.95097,5e-05,5.90197]
[1779083851742,36.28,76900.44,0.0,-0.95097,5e-05,5.90197]
[1779083851809,36.28,76900.44,0.0,-0.95097,5e-05,5.90197]
[1779083851910,36.28,76897.91,0.0,-0.95112,5e-05,5.88641]
[1779083857242,36.28,76897.64,0.0,-0.95113,5e-05,5.8854]
[1779083858651,36.28,76897.64,0.0,-0.95113,5e-05,5.8854]
[1779083858698,36.28,76897.64,0.0,-0.95113,5e-05,5.8854]
[1779083858819,36.28,76897.64,0.0,-0.95113,5e-05,5.8854]
[1779083858999,36.28,76897.48,0.0,-0.95114,5e-05,5.88471]
[1779083859051,36.28,76897.48,0.0,-0.95114,5e-05,5.88471]
[1779083859065,36.28,76897.48,0.0,-0.95114,5e-05,5.88471]
[1779083859255,36.28,76897.26,0.0,-0.95115,5e-05,5.88374]
[1779083860274,36.28,76897.26,0.0,-0.95115,5e-05,5.88374]
[1779083862562,36.28,76900.07,0.0,-0.95101,5e-05,5.89706]
[1779083867889,36.28,76899.81,0.0,-0.95102,5e-05,5.89602]
[1779083868061,36.28,76900.4,0.0,-0.95099,5e-05,5.89884]
[1779083868343,36.28,76900.4,0.0,-0.95099,5e-05,5.89884]
[1779083868433,36.28,76900.4,0.0,-0.95099,5e-05,5.89884]
[1779083868566,36.28,76900.4,0.0,-0.95099,5e-05,5.89884]
[1779083868622,36.28,76900.05,0.0,-0.95101,5e-05,5.89724]
[1779083870332,36.28,76894.43,0.0,-0.95128,5e-05,5.87095]
[1779083875367,36.29,76894.38,0.0,-0.95127,5e-05,5.87126]
[1779083875989,36.29,76894.38,0.0,-0.95127,5e-05,5.87126]
[1779083876025,36.29,76894.38,0.0,-0.95127,5e-05,5.87126]
[1779083876060,36.29,76894.38,0.0,-0.95127,5e-05,5.87126]
[1779083876430,36.29,76894.38,0.0,-0.95127,5e-05,5.87126]
[1779083876478,36.29,76894.38,0.0,-0.95127,5e-05,5.87126]
[1779083876566,36.29,76894.38,0.0,-0.95127,5e-05,5.87126]
[1779083876649,36.29,76894.3,0.0,-0.95128,5e-05,5.87099]
[1779083881021,36.29,76892.38,0.0,-0.95136,5e-05,5.86245]
[1779083881058,36.29,76892.38,0.0,-0.95136,5e-05,5.86245]
[1779083881420,36.29,76892.38,0.0,-0.95136,5e-05,5.86245]
[1779083881465,36.29,76892.38,0.0,-0.95136,5e-05,5.86245]
[1779083881563,36.29,76892.38,0.0,-0.95136,5e-05,5.86245]
[1779083881566,36.29,76888.58,0.0,-0.95154,5e-05,5.84479]
[1779083886798,36.29,76886.67,0.0,-0.95163,5e-05,5.83658]
[1779083886812,36.29,76886.67,0.0,-0.95163,5e-05,5.83658]
[1779083887266,36.29,76887.63,0.0,-0.95158,5e-05,5.84142]
[1779083887797,36.29,76887.63,0.0,-0.95158,5e-05,5.84142]
[1779083887810,36.29,76887.63,0.0,-0.95158,5e-05,5.84142]
[1779083887844,36.29,76887.63,0.0,-0.95158,5e-05,5.84142]
[1779083887910,36.29,76886.89,0.0,-0.95161,5e-05,5.83796]
[1779083889866,36.29,76885.12,0.0,-0.9517,5e-05,5.82986]
[1779083890064,36.29,76884.75,0.0,-0.95171,5e-05,5.82833]
[1779083890559,36.29,76884.75,0.0,-0.95171,5e-05,5.82833]
[1779083890578,36.29,76883.8,0.0,-0.95175,5e-05,5.82409]
[1779083892486,36.29,76879.13,0.0,-0.95197,5e-05,5.80275]
[1779083897521,36.29,76879.93,0.0,-0.95192,5e-05,5.80762]
[1779083898506,36.29,76879.93,0.0,-0.95192,5e-05,5.80762]
[1779083898559,36.29,76879.93,0.0,-0.95192,5e-05,5.80762]
[1779083898563,36.29,76879.93,0.0,-0.95192,5e-05,5.80762]
[1779083898922,36.29,76879.93,0.0,-0.95192,5e-05,5.80762]
[1779083898951,36.29,76879.81,0.0,-0.95192,5e-05,5.80746]
[1779083899060,36.29,76879.81,0.0,-0.95192,5e-05,5.80746]
[1779083899535,36.29,76879.9,0.0,-0.95192,5e-05,5.80788]
[1779083900562,36.29,76879.9,0.0,-0.95192,5e-05,5.80788]
[1779083906651,36.3,76879.51,0.0,-0.95193,5e-05,5.80719]
[1779083906672,36.3,76879.51,0.0,-0.95193,5e-05,5.80719]
[1779083906809,36.3,76879.51,0.0,-0.95193,5e-05,5.80719]
[1779083907317,36.3,76881.08,0.0,-0.95185,5e-05,5.81448]
[1779083907353,36.3,76881.08,0.0,-0.95185,5e-05,5.81448]
[1779083907564,36.3,76881.08,0.0,-0.95185,5e-05,5.81448]
[1779083907591,36.3,76880.76,0.0,-0.95187,5e-05,5.81291]
[1779083912498,36.3,76879.06,0.0,-0.95198,5e-05,5.801]
[1779083912564,36.3,76879.06,0.0,-0.95198,5e-05,5.801]
[1779083912626,36.3,76875.05,0.0,-0.95217,5e-05,5.78231]
[1779083913162,36.3,76875.05,0.0,-0.95217,5e-05,5.78231]
[1779083913213,36.3,76875.05,0.0,-0.95217,5e-05,5.78231]
[1779083913315,36.3,76875.05,0.0,-0.95217,5e-05,5.78231]
[1779083913925,36.3,76875.05,0.0,-0.95217,5e-05,5.78231]
[1779083913633,36.3,76873.7,0.0,-0.95223,5e-05,5.77603]
[1779083914563,36.3,76873.7,0.0,-0.95223,5e-05,5.77603]
[1779083919675,36.3,76872.28,0.0,-0.9523,5e-05,5.76963]
[1779083921000,36.3,76871.85,0.0,-0.95232,5e-05,5.76769]
[1779083921043,36.3,76871.85,0.0,-0.95232,5e-05,5.76769]
[1779083921061,36.3,76871.85,0.0,-0.95232,5e-05,5.76769]
[1779083921561,36.3,76871.85,0.0,-0.95232,5e-05,5.76769]
[1779083921610,36.3,76871.85,0.0,-0.95232,5e-05,5.76769]
[1779083921810,36.3,76871.85,0.0,-0.95232,5e-05,5.76769]
[1779083921869,36.3,76870.83,0.0,-0.95237,5e-05,5.76302]
[1779083922696,36.3,76866.29,0.0,-0.95258,5e-05,5.74207]
[1779083926724,36.3,76863.13,0.0,-0.95272,5e-05,5.72797]
[1779083929832,36.3,76864.8,0.0,-0.95264,5e-05,5.73595]
[1779083929884,36.3,76864.8,0.0,-0.95264,5e-05,5.73595]
[1779083930062,36.3,76865.34,0.0,-0.95261,5e-05,5.73857]
[1779083930414,36.3,76865.34,0.0,-0.95261,5e-05,5.73857]
[1779083930466,36.3,76865.34,0.0,-0.95261,5e-05,5.73857]
[1779083930561,36.3,76865.34,0.0,-0.95261,5e-05,5.73857]
[1779083930752,36.3,76864.84,0.0,-0.95264,5e-05,5.73639]
[1779083935787,36.3,76863.72,0.0,-0.95268,5e-05,5.73185]
[1779083937909,36.3,76863.55,0.0,-0.95269,5e-05,5.73121]
[1779083937956,36.3,76863.55,0.0,-0.95269,5e-05,5.73121]
[1779083938059,36.3,76862.67,0.0,-0.95273,5e-05,5.72729]
[1779083938546,36.3,76862.67,0.0,-0.95273,5e-05,5.72729]
[1779083938572,36.3,76862.67,0.0,-0.95273,5e-05,5.72729]
[1779083938676,36.3,76862.67,0.0,-0.95273,5e-05,5.72729]
[1779083938807,36.3,76862.67,0.0,-0.95273,5e-05,5.72729]
[1779083938808,36.3,76856.81,0.0,-0.953,5e-05,5.70043]
[1779083942836,36.3,76854.04,0.0,-0.95312,5e-05,5.68842]
[1779083945761,36.3,76852.91,0.0,-0.95317,5e-05,5.68359]
[1779083945809,36.3,76852.91,0.0,-0.95317,5e-05,5.68359]
[1779083946313,36.3,76852.75,0.0,-0.95318,5e-05,5.68304]
[1779083946364,36.3,76852.75,0.0,-0.95318,5e-05,5.68304]
[1779083946561,36.3,76852.75,0.0,-0.95318,5e-05,5.68304]
[1779083946866,36.31,76853.23,0.0,-0.95315,5e-05,5.68544]
[1779083951904,36.31,76857.03,0.0,-0.95297,5e-05,5.70381]
[1779083953347,36.31,76857.5,0.0,-0.95294,5e-05,5.70612]
[1779083953359,36.31,76857.5,0.0,-0.95294,5e-05,5.70612]
[1779083953562,36.31,76857.5,0.0,-0.95294,5e-05,5.70612]
[1779083954455,36.31,76857.18,0.0,-0.95296,5e-05,5.70478]
[1779083954552,36.31,76857.18,0.0,-0.95296,5e-05,5.70478]
[1779083954558,36.31,76857.18,0.0,-0.95296,5e-05,5.70478]
[1779083954925,36.31,76858.63,0.0,-0.95289,5e-05,5.71158]
[1779083956560,36.31,76858.51,0.0,-0.95289,5e-05,5.71115]
[1779083956611,36.31,76858.51,0.0,-0.95289,5e-05,5.71115]
[1779083957946,36.31,76855.01,0.0,-0.95305,5e-05,5.69526]
[1779083958573,36.31,76855.01,0.0,-0.95305,5e-05,5.69526]
[1779083958955,36.31,76850.07,0.0,-0.95328,5e-05,5.67268]
[1779083961079,36.31,76849.05,0.0,-0.95332,5e-05,5.66835]
[1779083961127,36.31,76849.05,0.0,-0.95332,5e-05,5.66835]
[1779083961307,36.31,76849.05,0.0,-0.95332,5e-05,5.66835]
[1779083967010,36.31,76848.54,0.0,-0.95334,5e-05,5.66707]
[1779083969082,36.31,76848.23,0.0,-0.95335,5e-05,5.66588]
[1779083969135,36.31,76848.23,0.0,-0.95335,5e-05,5.66588]
[1779083969309,36.31,76848.23,0.0,-0.95335,5e-05,5.66588]
[1779083969546,36.31,76848.23,0.0,-0.95335,5e-05,5.66588]
[1779083969572,36.31,76848.23,0.0,-0.95335,5e-05,5.66588]
[1779083970032,36.31,76848.05,0.0,-0.95335,5e-05,5.6653]
[1779083975067,36.31,76846.46,0.0,-0.95345,5e-05,5.65504]
[1779083979357,36.32,76846.98,0.0,-0.95342,5e-05,5.65784]
[1779083980559,36.32,76846.76,0.0,-0.95343,5e-05,5.65696]
[1779083980589,36.32,76846.54,0.0,-0.95344,5e-05,5.65609]
[1779083986144,36.32,76845.75,0.0,-0.95347,5e-05,5.65326]
[1779083987096,36.32,76845.75,0.0,-0.95347,5e-05,5.65326]
[1779083987148,36.32,76845.75,0.0,-0.95347,5e-05,5.65326]
[1779083987308,36.32,76845.75,0.0,-0.95347,5e-05,5.65326]
[1779083988175,36.32,76845.48,0.0,-0.95348,5e-05,5.65217]
[1779083988223,36.32,76845.48,0.0,-0.95348,5e-05,5.65217]
[1779083988308,36.32,76845.48,0.0,-0.95348,5e-05,5.65217]
[1779083988409,36.32,76845.31,0.0,-0.95348,5e-05,5.65153]
[1779083994003,36.32,76846.97,0.0,-0.9534,5e-05,5.65967]
[1779083994027,36.32,76846.97,0.0,-0.9534,5e-05,5.65967]
[1779083994072,36.32,76846.97,0.0,-0.9534,5e-05,5.65967]
[1779083994009,36.32,76847.76,0.0,-0.95336,5e-05,5.66341]
[1779083994201,36.32,76851.7,0.0,-0.95318,5e-05,5.68166]
[1779083995208,36.32,76855.32,0.0,-0.95301,5e-05,5.69843]
[1779083996215,36.32,76867.96,0.0,-0.95242,5e-05,5.7569]
[1779083997860,36.32,76877.83,0.0,-0.95195,5e-05,5.80305]
[1779083998516,36.32,76877.83,0.0,-0.95195,5e-05,5.80305]
[1779083998563,36.32,76877.83,0.0,-0.95195,5e-05,5.80305]
[1779083998611,36.32,76880.58,0.0,-0.95182,5e-05,5.81607]
[1779084000561,36.32,76882.08,0.0,-0.95174,5e-05,5.8234]
[1779084000641,36.32,76880.87,0.0,-0.95179,5e-05,5.81808]
[1779084001250,36.32,76878.36,0.0,-0.95191,5e-05,5.80672]
[1779084002257,36.33,76875.34,0.0,-0.95205,5e-05,5.79303]
[1779084003264,36.33,76872.77,0.0,-0.95217,5e-05,5.78095]
[1779084008950,36.32,76872.14,0.0,-0.95221,5e-05,5.77764]
[1779084009002,36.32,76872.14,0.0,-0.95221,5e-05,5.77764]
[1779084009057,36.32,76872.14,0.0,-0.95221,5e-05,5.77764]
[1779084009001,36.32,76873.52,0.0,-0.95214,5e-05,5.78395]
[1779084009307,36.32,76873.07,0.0,-0.95216,5e-05,5.78185]
[1779084014342,36.32,76875.65,0.0,-0.95204,5e-05,5.7935]
[1779084016420,36.32,76875.7,0.0,-0.95204,5e-05,5.79364]
[1779084016473,36.32,76875.7,0.0,-0.95204,5e-05,5.79364]
[1779084016809,36.32,76875.7,0.0,-0.95204,5e-05,5.79364]
[1779084016855,36.32,76873.51,0.0,-0.95215,5e-05,5.78337]
[1779084022398,36.32,76875.82,0.0,-0.95204,5e-05,5.79398]
[1779084023405,36.32,76880.1,0.0,-0.95184,5e-05,5.81402]
[1779084026565,36.32,76881.92,0.0,-0.95175,5e-05,5.82264]
[1779084026602,36.32,76886.95,0.0,-0.95151,5e-05,5.84619]
[1779084027433,36.32,76889.97,0.0,-0.95136,5e-05,5.8605]
[1779084034482,36.33,76890.92,0.0,-0.95134,5e-05,5.86209]
[1779084036496,36.33,76893.81,0.0,-0.9512,5e-05,5.87581]
[1779084037503,36.33,76897.53,0.0,-0.95102,5e-05,5.89334]
[1779084039742,36.33,76900.79,0.0,-0.95086,5e-05,5.90868]
[1779084045559,36.33,76901.36,0.0,-0.95083,5e-05,5.91124]
[1779084050594,36.33,76900.94,0.0,-0.95085,5e-05,5.90914]
[1779084055629,36.33,76900.22,0.0,-0.95089,5e-05,5.90566]
[1779084062679,36.33,76896.72,0.0,-0.95106,5e-05,5.88912]
[1779084064692,36.33,76893.89,0.0,-0.95119,5e-05,5.87591]
[1779084069727,36.33,76894.12,0.0,-0.95118,5e-05,5.87737]
[1779084074762,36.33,76892.45,0.0,-0.95126,5e-05,5.86983]
[1779084079800,36.33,76890.76,0.0,-0.95133,5e-05,5.86231]
[1779084084835,36.33,76892.31,0.0,-0.95126,5e-05,5.86997]
[1779084089870,36.33,76891.71,0.0,-0.95128,5e-05,5.86745]
[1779084094905,36.33,76891.24,0.0,-0.95133,5e-05,5.86189]
[1779084099940,36.33,76891.33,0.0,-0.95132,5e-05,5.86265]
[1779084104975,36.33,76892.55,0.0,-0.95126,5e-05,5.86862]
[1779084110010,36.33,76892.08,0.0,-0.95128,5e-05,5.86667]
[1779084115045,36.33,76892.15,0.0,-0.95127,5e-05,5.86726]
[1779084120080,36.33,76891.18,0.0,-0.95132,5e-05,5.86297]
[1779084125115,36.33,76893.12,0.0,-0.95122,5e-05,5.87235]
[1779084127129,36.33,76895.28,0.0,-0.95112,5e-05,5.88256]
[1779084132164,36.33,76895.46,0.0,-0.95111,5e-05,5.88349]
[1779084136192,36.33,76897.44,0.0,-0.95101,5e-05,5.89286]
[1779084141227,36.33,76897.19,0.0,-0.95102,5e-05,5.89169]
[1779084142234,36.33,76894.99,0.0,-0.95113,5e-05,5.88137]
[1779084143241,36.33,76898.1,0.0,-0.95098,5e-05,5.89601]
[1779084144248,36.33,76903.94,0.0,-0.9507,5e-05,5.92349]
[1779084149283,36.33,76905.32,0.0,-0.95063,5e-05,5.92965]
[1779084150290,36.33,76908.42,0.0,-0.95048,5e-05,5.94422]
[1779084153311,36.33,76910.24,0.0,-0.95043,5e-05,5.94877]
[1779084157339,36.33,76912.46,0.0,-0.95032,5e-05,5.95885]
[1779084162374,36.33,76912.54,0.0,-0.95033,5e-05,5.95858]
[1779084167409,36.33,76912.79,0.0,-0.95032,5e-05,5.95918]
[1779084172444,36.33,76913.8,0.0,-0.95028,5e-05,5.96344]
[1779084177479,36.33,76909.76,0.0,-0.95048,5e-05,5.94381]
[1779084178486,36.33,76905.25,0.0,-0.9507,5e-05,5.92246]
[1779084181507,36.33,76902.78,0.0,-0.95082,5e-05,5.91081]
[1779084182514,36.33,76900.42,0.0,-0.95093,5e-05,5.89973]
[1779084183521,36.33,76897.47,0.0,-0.95107,5e-05,5.88591]
[1779084184528,36.33,76892.66,0.0,-0.9513,5e-05,5.86344]
[1779084188556,36.33,76890.71,0.0,-0.95139,5e-05,5.85488]
[1779084193592,36.33,76889.18,0.0,-0.95146,5e-05,5.84767]
[1779084198626,36.33,76889.13,0.0,-0.95147,5e-05,5.84718]
[1779084205702,36.33,76888.32,0.0,-0.95151,5e-05,5.84297]
[1779084210737,36.32,76887.16,0.0,-0.95158,5e-05,5.83674]
[1779084215772,36.32,76886.96,0.0,-0.95162,5e-05,5.83128]
[1779084220807,36.32,76887.87,0.0,-0.95159,5e-05,5.83479]
[1779084222821,36.32,76890.35,0.0,-0.95147,5e-05,5.84639]
[1779084225842,36.32,76888.41,0.0,-0.95156,5e-05,5.83726]
[1779084230877,36.32,76888.95,0.0,-0.95154,5e-05,5.83968]
[1779084235912,36.32,76886.81,0.0,-0.95164,5e-05,5.82931]
[1779084240947,36.32,76887.5,0.0,-0.95162,5e-05,5.83174]
[1779084243968,36.32,76890.22,0.0,-0.95149,5e-05,5.84398]
[1779084244975,36.32,76894.83,0.0,-0.95127,5e-05,5.86576]
[1779084250010,36.32,76893.96,0.0,-0.95131,5e-05,5.86236]
[1779084255045,36.32,76893.72,0.0,-0.95131,5e-05,5.86193]
[1779084259073,36.32,76888.06,0.0,-0.95158,5e-05,5.83578]
[1779084262094,36.32,76883.85,0.0,-0.95178,5e-05,5.8161]
[1779084267129,36.32,76884.78,0.0,-0.95173,5e-05,5.82072]
[1779084268297,36.32,76884.78,0.0,-0.95173,5e-05,5.82072]
[1779084268137,36.32,76882.81,0.0,-0.95183,5e-05,5.81141]
[1779084269143,36.32,76871.36,0.0,-0.95237,5e-05,5.75811]
[1779084270150,36.32,76865.08,0.0,-0.95266,5e-05,5.72911]
[1779084272164,36.32,76862.46,0.0,-0.95281,5e-05,5.71358]
[1779084277200,36.32,76861.16,0.0,-0.95286,5e-05,5.7083]
[1779084280220,36.32,76859.07,0.0,-0.95296,5e-05,5.69914]
[1779084282566,36.33,76858.9,0.0,-0.95296,5e-05,5.69868]
[1779084283241,36.33,76858.12,0.0,-0.953,5e-05,5.69526]
[1779084285255,36.33,76855.36,0.0,-0.95312,5e-05,5.68291]
[1779084289283,36.33,76853.32,0.0,-0.95321,5e-05,5.67436]
[1779084291297,36.33,76850.8,0.0,-0.95332,5e-05,5.66323]
[1779084296332,36.33,76849.19,0.0,-0.95338,5e-05,5.65698]
[1779084299353,36.33,76839.73,0.0,-0.95381,5e-05,5.61415]
[1779084300365,36.33,76824.81,0.0,-0.95449,5e-05,5.54651]
[1779084301369,36.33,76812.34,0.0,-0.95506,4e-05,5.49045]
[1779084302376,36.33,76808.97,0.0,-0.9552,4e-05,5.47593]
[1779084307411,36.34,76807.98,0.0,-0.95523,4e-05,5.47334]
[1779084310314,36.34,76808.39,0.0,-0.9552,4e-05,5.47592]
[1779084312158,36.34,76810.98,0.0,-0.95508,4e-05,5.48826]
[1779084312446,36.34,76815.97,0.0,-0.95485,5e-05,5.51104]
[1779084313453,36.34,76819.33,0.0,-0.9547,5e-05,5.52648]
[1779084317481,36.35,76821.28,0.0,-0.9546,5e-05,5.5364]
[1779084321509,36.35,76818.97,0.0,-0.95469,5e-05,5.52703]
[1779084323524,36.35,76811.29,0.0,-0.95503,4e-05,5.49304]
[1779084324531,36.35,76806.81,0.0,-0.95523,4e-05,5.47328]
[1779084325543,36.35,76800.82,0.0,-0.95549,4e-05,5.44686]
[1779084326545,36.35,76795.56,0.0,-0.95572,4e-05,5.42381]
[1779084327552,36.35,76797.79,0.0,-0.95562,4e-05,5.43419]
[1779084331581,36.36,76795.22,0.0,-0.95574,4e-05,5.42084]
[1779084336616,36.36,76794.65,0.0,-0.95575,4e-05,5.42047]
[1779084341652,36.37,76796.24,0.0,-0.95565,4e-05,5.42966]
[1779084343666,36.37,76792.6,0.0,-0.95581,4e-05,5.41428]
[1779084344673,36.37,76788.91,0.0,-0.95597,4e-05,5.39832]
[1779084346687,36.37,76786.1,0.0,-0.95608,4e-05,5.38677]
[1779084350261,36.38,76784.12,0.0,-0.95615,4e-05,5.37943]
[1779084355750,36.38,76784.17,0.0,-0.95612,4e-05,5.38257]
[1779084360785,36.39,76783.72,0.0,-0.95612,4e-05,5.383]
[1779084361810,36.39,76780.29,0.0,-0.95626,4e-05,5.36832]
[1779084363457,36.39,76780.29,0.0,-0.95626,4e-05,5.36832]
[1779084362799,36.39,76771.9,0.0,-0.95662,4e-05,5.33183]
[1779084363560,36.39,76771.9,0.0,-0.95662,4e-05,5.33183]
[1779084363691,36.39,76771.9,0.0,-0.95662,4e-05,5.33183]
[1779084363808,36.39,76771.9,0.0,-0.95662,4e-05,5.33183]
[1779084363868,36.39,76768.38,0.0,-0.95677,4e-05,5.31694]
[1779084367834,36.4,76766.43,0.0,-0.95683,4e-05,5.31079]
[1779084369848,36.4,76768.27,0.0,-0.95674,4e-05,5.32007]
[1779084371862,36.4,76765.97,0.0,-0.95683,4e-05,5.31116]
[1779084373876,36.4,76762.11,0.0,-0.95698,4e-05,5.29546]
[1779084375890,36.41,76758.54,0.0,-0.95713,4e-05,5.28111]
[1779084376909,36.41,76748.73,0.0,-0.95754,4e-05,5.23899]
[1779084377911,36.41,76743.98,0.0,-0.95774,4e-05,5.21909]
[1779084378918,36.41,76739.21,0.0,-0.95793,4e-05,5.19918]
[1779084379925,36.41,76721.87,0.0,-0.95866,4e-05,5.12532]
[1779084380932,36.42,76716.85,0.0,-0.95886,4e-05,5.10453]
[1779084382951,36.42,76720.67,0.0,-0.95869,4e-05,5.12179]
[1779084383954,36.42,76724.8,0.0,-0.95851,4e-05,5.14019]
[1779084388989,36.42,76725.27,0.0,-0.95847,4e-05,5.14425]
[1779084389996,36.43,76719.5,0.0,-0.95871,4e-05,5.11978]
[1779084391006,36.43,76715.06,0.0,-0.95892,4e-05,5.09766]
[1779084392014,36.43,76713.03,0.0,-0.959,4e-05,5.08937]
[1779084394025,36.43,76717.51,0.0,-0.95881,4e-05,5.10931]
[1779084395032,36.43,76720.79,0.0,-0.95867,4e-05,5.12371]
[1779084397046,36.43,76723.31,0.0,-0.95855,4e-05,5.13515]
[1779084398053,36.43,76725.14,0.0,-0.95847,4e-05,5.14331]
[1779084403088,36.44,76725.62,0.0,-0.95844,4e-05,5.14682]
[1779084404095,36.44,76728.2,0.0,-0.95833,4e-05,5.15819]
[1779084406109,36.44,76731.89,0.0,-0.95816,4e-05,5.17535]
[1779084407116,36.44,76735.37,0.0,-0.958,4e-05,5.19097]
[1779084409130,36.44,76733.59,0.0,-0.95807,4e-05,5.18445]
[1779084412151,36.44,76735.8,0.0,-0.95797,4e-05,5.19452]
[1779084413158,36.45,76740.2,0.0,-0.95778,4e-05,5.21412]
[1779084414165,36.45,76741.87,0.0,-0.9577,4e-05,5.2219]
[1779084417186,36.45,76743.89,0.0,-0.9576,4e-05,5.23224]
[1779084422221,36.46,76743.91,0.0,-0.95757,4e-05,5.23486]
[1779084426249,36.46,76754.93,0.0,-0.95708,4e-05,5.28484]
[1779084427256,36.46,76758.64,0.0,-0.95691,4e-05,5.30149]
[1779084432291,36.47,76758.15,0.0,-0.95691,4e-05,5.30133]
[1779084434305,36.47,76755.7,0.0,-0.95701,4e-05,5.29142]
[1779084439340,36.47,76755.18,0.0,-0.95701,4e-05,5.29126]
[1779084444377,36.48,76756.49,0.0,-0.95693,4e-05,5.29907]
[1779084448407,36.48,76762.32,0.0,-0.95667,4e-05,5.32625]
[1779084449414,36.48,76769.02,0.0,-0.95637,4e-05,5.3561]
[1779084451428,36.48,76766.98,0.0,-0.95648,4e-05,5.34426]
[1779084455456,36.49,76770.0,0.0,-0.95633,4e-05,5.35888]
[1779084459484,36.49,76767.79,0.0,-0.95642,4e-05,5.35042]
[1779084461505,36.49,76759.96,0.0,-0.95675,4e-05,5.31667]
[1779084462507,36.49,76752.97,0.0,-0.95705,4e-05,5.28643]
[1779084463514,36.49,76750.59,0.0,-0.95715,4e-05,5.27642]
[1779084464522,36.49,76748.16,0.0,-0.95725,4e-05,5.26626]
[1779084466536,36.5,76749.8,0.0,-0.95717,4e-05,5.2743]
[1779084469576,36.5,76748.17,0.0,-0.95722,4e-05,5.269]
[1779084470564,36.5,76751.88,0.0,-0.95706,4e-05,5.28563]
[1779084471571,36.5,76753.59,0.0,-0.95698,4e-05,5.29353]
[1779084473585,36.5,76755.36,0.0,-0.95689,4e-05,5.30209]
[1779084476607,36.51,76757.61,0.0,-0.95678,4e-05,5.31315]
[1779084478621,36.51,76755.66,0.0,-0.95686,4e-05,5.3054]
[1779084479677,36.51,76755.66,0.0,-0.95686,4e-05,5.3054]
[1779084479640,36.51,76738.48,0.0,-0.9576,4e-05,5.23061]
[1779084479898,36.51,76738.48,0.0,-0.9576,4e-05,5.23061]
[1779084480643,36.51,76715.01,0.0,-0.95859,4e-05,5.12957]
[1779084481416,36.51,76715.01,0.0,-0.95859,4e-05,5.12957]
[1779084481655,36.51,76700.74,0.0,-0.95918,4e-05,5.0693]
[1779084482668,36.51,76694.43,0.0,-0.95944,4e-05,5.04279]
[1779084483142,36.51,76694.43,0.0,-0.95944,4e-05,5.04279]
[1779084483673,36.51,76684.19,0.0,-0.95986,4e-05,4.99985]
[1779084484584,36.51,76684.19,0.0,-0.95986,4e-05,4.99985]
[1779084484680,36.51,76679.22,0.0,-0.96006,4e-05,4.9793]
[1779084486569,36.51,76679.08,0.0,-0.96006,4e-05,4.97906]
[1779084488720,36.52,76671.63,0.0,-0.96035,4e-05,4.94899]
[1779084490734,36.52,76675.51,0.0,-0.96019,4e-05,4.96602]
[1779084493068,36.52,76677.45,0.0,-0.96011,4e-05,4.97452]
[1779084493169,36.52,76685.4,0.0,-0.95977,4e-05,5.00892]
[1779084494079,36.52,76685.4,0.0,-0.95977,4e-05,5.00892]
[1779084494181,36.52,76701.69,0.0,-0.9591,4e-05,5.0781]
[1779084494763,36.52,76709.4,0.0,-0.95878,4e-05,5.11092]
[1779084495769,36.52,76715.22,0.0,-0.95853,4e-05,5.13621]
[1779084497783,36.53,76721.67,0.0,-0.95824,4e-05,5.16521]
[1779084502819,36.53,76721.63,0.0,-0.95822,4e-05,5.16712]
[1779084505711,36.53,76723.24,0.0,-0.95815,4e-05,5.17431]
[1779084505809,36.53,76723.48,0.0,-0.95814,4e-05,5.17559]
[1779084505855,36.53,76723.48,0.0,-0.95814,4e-05,5.17559]
[1779084505915,36.53,76723.48,0.0,-0.95814,4e-05,5.17584]
[1779084506995,36.53,76723.48,0.0,-0.95814,4e-05,5.17584]
[1779084507058,36.53,76723.48,0.0,-0.95814,4e-05,5.17584]
[1779084507066,36.53,76723.16,0.0,-0.95815,4e-05,5.17495]
[1779084511383,36.54,76725.76,0.0,-0.95805,4e-05,5.18358]
[1779084513896,36.54,76730.48,0.0,-0.95784,4e-05,5.20507]
[1779084514836,36.54,76730.48,0.0,-0.95784,4e-05,5.20507]
[1779084514888,36.54,76730.48,0.0,-0.95784,4e-05,5.20507]
[1779084515058,36.54,76730.48,0.0,-0.95784,4e-05,5.20507]
[1779084515112,36.54,76730.57,0.0,-0.95783,4e-05,5.20657]
[1779084520945,36.55,76724.03,0.0,-0.95808,4e-05,5.18108]
[1779084522745,36.55,76723.47,0.0,-0.95809,4e-05,5.17979]
[1779084522798,36.55,76723.47,0.0,-0.95809,4e-05,5.17979]
[1779084522811,36.55,76723.47,0.0,-0.95809,4e-05,5.17979]
[1779084522959,36.55,76722.31,0.0,-0.95814,4e-05,5.1748]
[1779084525980,36.55,76715.57,0.0,-0.95841,4e-05,5.14764]
[1779084526987,36.55,76709.66,0.0,-0.95865,4e-05,5.12295]
[1779084527994,36.56,76707.22,0.0,-0.95875,4e-05,5.11284]
[1779084529465,36.56,76706.97,0.0,-0.95875,4e-05,5.11254]
[1779084530073,36.56,76706.97,0.0,-0.95875,4e-05,5.11254]
[1779084530080,36.56,76706.97,0.0,-0.95875,4e-05,5.11254]
[1779084530308,36.56,76706.97,0.0,-0.95875,4e-05,5.11254]
[1779084530389,36.56,76706.13,0.0,-0.95878,4e-05,5.10936]
[1779084533029,36.56,76702.55,0.0,-0.95892,4e-05,5.09526]
[1779084538350,36.57,76700.14,0.0,-0.959,4e-05,5.08684]
[1779084538405,36.57,76700.14,0.0,-0.959,4e-05,5.08684]
[1779084538567,36.57,76700.14,0.0,-0.959,4e-05,5.08684]
[1779084538664,36.57,76700.95,0.0,-0.95896,4e-05,5.09124]
[1779084539457,36.57,76700.95,0.0,-0.95896,4e-05,5.09124]
[1779084539562,36.57,76700.95,0.0,-0.95896,4e-05,5.09124]
[1779084539605,36.57,76707.57,0.0,-0.95867,4e-05,5.12017]
[1779084540078,36.57,76712.85,0.0,-0.95845,4e-05,5.14273]
[1779084541085,36.57,76708.92,0.0,-0.95861,4e-05,5.12664]
[1779084542092,36.57,76704.87,0.0,-0.95877,4e-05,5.11072]
[1779084543623,36.57,76704.87,0.0,-0.95877,4e-05,5.11072]
[1779084543670,36.57,76704.87,0.0,-0.95877,4e-05,5.11072]
[1779084543627,36.58,76708.22,0.0,-0.95862,4e-05,5.12572]
[1779084543808,36.58,76708.22,0.0,-0.95862,4e-05,5.12572]
[1779084544106,36.58,76712.99,0.0,-0.95842,4e-05,5.1461]
[1779084545115,36.58,76714.74,0.0,-0.95833,4e-05,5.15494]
[1779084549142,36.58,76709.78,0.0,-0.95852,4e-05,5.13564]
[1779084550149,36.59,76701.83,0.0,-0.95884,4e-05,5.10304]
[1779084551156,36.59,76699.9,0.0,-0.95892,4e-05,5.09528]
[1779084551826,36.59,76699.9,0.0,-0.95892,4e-05,5.09528]
[1779084551876,36.59,76699.9,0.0,-0.95892,4e-05,5.09528]
[1779084552059,36.59,76699.9,0.0,-0.95892,4e-05,5.09528]
[1779084552163,36.59,76697.41,0.0,-0.95902,4e-05,5.08516]
[1779084557198,36.59,76688.02,0.0,-0.95939,4e-05,5.04691]
[1779084559252,36.6,76686.95,0.0,-0.9594,4e-05,5.04614]
[1779084559303,36.6,76686.95,0.0,-0.9594,4e-05,5.04614]
[1779084559310,36.6,76686.95,0.0,-0.9594,4e-05,5.04614]
[1779084559339,36.61,76688.23,0.0,-0.95931,4e-05,5.05532]
[1779084563240,36.63,76692.48,0.0,-0.95904,4e-05,5.08214]
[1779084564429,36.63,76692.48,0.0,-0.95904,4e-05,5.08214]
[1779084564481,36.63,76692.48,0.0,-0.95904,4e-05,5.08214]
[1779084564563,36.63,76692.48,0.0,-0.95904,4e-05,5.08214]
[1779084564664,36.63,76694.02,0.0,-0.95897,4e-05,5.08909]
[1779084570433,36.64,76694.99,0.0,-0.95891,4e-05,5.09523]
[1779084570485,36.64,76694.99,0.0,-0.95891,4e-05,5.09523]
[1779084570564,36.64,76694.99,0.0,-0.95891,4e-05,5.09523]
[1779084570663,36.64,76695.23,0.0,-0.9589,4e-05,5.09665]
[1779084573310,36.64,76697.71,0.0,-0.95881,4e-05,5.10535]
[1779084576334,36.66,76702.75,0.0,-0.95852,4e-05,5.13472]
[1779084577263,36.66,76702.75,0.0,-0.95852,4e-05,5.13472]
[1779084577310,36.66,76702.75,0.0,-0.95852,4e-05,5.13472]
[1779084577493,36.66,76702.75,0.0,-0.95852,4e-05,5.13472]
[1779084577595,36.66,76703.63,0.0,-0.95847,4e-05,5.13911]
[1779084578730,36.66,76703.63,0.0,-0.95847,4e-05,5.13911]
[1779084578809,36.66,76705.45,0.0,-0.95839,4e-05,5.14752]
[1779084579356,36.66,76705.67,0.0,-0.95838,4e-05,5.14908]
[1779084584393,36.67,76705.03,0.0,-0.95837,4e-05,5.14941]
[1779084589429,36.68,76706.56,0.0,-0.95828,4e-05,5.15892]
[1779084591443,36.68,76701.51,0.0,-0.95848,4e-05,5.13853]
[1779084592700,36.68,76701.51,0.0,-0.95848,4e-05,5.13853]
[1779084592752,36.68,76701.51,0.0,-0.95848,4e-05,5.13853]
[1779084592810,36.68,76701.51,0.0,-0.95848,4e-05,5.13853]
[1779084592727,36.68,76700.41,0.0,-0.95852,4e-05,5.13445]
[1779084593458,36.68,76700.59,0.0,-0.95851,4e-05,5.13583]
[1779084595472,36.69,76692.1,0.0,-0.95885,4e-05,5.10066]
[1779084596479,36.69,76682.04,0.0,-0.95926,4e-05,5.0583]
[1779084597518,36.69,76682.04,0.0,-0.95926,4e-05,5.0583]
[1779084597526,36.69,76682.04,0.0,-0.95926,4e-05,5.0583]
[1779084597566,36.69,76682.04,0.0,-0.95926,4e-05,5.0583]
[1779084597657,36.69,76678.09,0.0,-0.95942,4e-05,5.04197]
[1779084602278,36.72,76676.46,0.0,-0.95936,4e-05,5.0486]
[1779084602310,36.72,76676.46,0.0,-0.95936,4e-05,5.0486]
[1779084602373,36.72,76676.46,0.0,-0.95936,4e-05,5.0486]
[1779084602521,36.72,76677.69,0.0,-0.9593,4e-05,5.05398]
[1779084602943,36.72,76677.69,0.0,-0.9593,4e-05,5.05398]
[1779084603060,36.72,76677.69,0.0,-0.9593,4e-05,5.05398]
[1779084603528,36.72,76677.93,0.0,-0.95929,4e-05,5.05518]
[1779084605542,36.72,76683.25,0.0,-0.95907,4e-05,5.07799]
[1779084607826,36.72,76685.84,0.0,-0.95896,4e-05,5.08923]
[1779084607878,36.72,76688.4,0.0,-0.95885,4e-05,5.10032]
[1779084608061,36.72,76688.4,0.0,-0.95885,4e-05,5.10032]
[1779084608567,36.72,76685.89,0.0,-0.95895,4e-05,5.08992]
[1779084610581,36.72,76682.56,0.0,-0.95909,4e-05,5.07621]
[1779084611183,36.72,76682.56,0.0,-0.95909,4e-05,5.07621]
[1779084611235,36.72,76682.56,0.0,-0.95909,4e-05,5.07621]
[1779084611312,36.72,76682.56,0.0,-0.95909,4e-05,5.07621]
[1779084611588,36.72,76680.37,0.0,-0.95918,4e-05,5.0671]
[1779084615789,36.72,76679.19,0.0,-0.95922,4e-05,5.06263]
[1779084615808,36.72,76679.19,0.0,-0.95922,4e-05,5.06263]
[1779084615616,36.72,76683.24,0.0,-0.95905,4e-05,5.07995]
[1779084615945,36.72,76683.24,0.0,-0.95905,4e-05,5.07995]
[1779084616062,36.72,76683.24,0.0,-0.95905,4e-05,5.07995]
[1779084616623,36.73,76679.81,0.0,-0.95919,4e-05,5.06566]
[1779084619430,36.73,76677.76,0.0,-0.95927,4e-05,5.05745]
[1779084619866,36.73,76677.76,0.0,-0.95927,4e-05,5.05745]
[1779084619646,36.73,76657.91,0.0,-0.96008,4e-05,4.9744]
[1779084621067,36.73,76599.33,0.0,-0.9624,4e-05,4.73423]
[1779084621610,36.73,76599.33,0.0,-0.9624,4e-05,4.73423]
[1779084621663,36.73,76579.59,0.0,-0.96315,4e-05,4.65538]
[1779084622813,36.73,76577.96,0.0,-0.96321,4e-05,4.64961]
[1779084623153,36.73,76577.96,0.0,-0.96321,4e-05,4.64961]
[1779084624683,36.73,76571.67,0.0,-0.96343,4e-05,4.62548]
[1779084626698,36.73,76565.98,0.0,-0.96364,4e-05,4.60372]
[1779084627704,36.73,76558.43,0.0,-0.96392,4e-05,4.57423]
[1779084629718,36.74,76562.25,0.0,-0.96377,4e-05,4.59]
[1779084630171,36.74,76562.25,0.0,-0.96377,4e-05,4.59]
[1779084631398,36.74,76561.44,0.0,-0.9638,4e-05,4.58712]
[1779084631732,36.74,76572.7,0.0,-0.9634,4e-05,4.62871]
[1779084632739,36.76,76579.89,0.0,-0.96304,4e-05,4.66549]
[1779084633750,36.76,76586.28,0.0,-0.96279,4e-05,4.69179]
[1779084634754,36.76,76578.28,0.0,-0.96309,4e-05,4.66055]
[1779084635421,36.76,76578.28,0.0,-0.96309,4e-05,4.66055]
[1779084635761,36.76,76580.74,0.0,-0.96299,4e-05,4.67112]
[1779084636768,36.76,76587.5,0.0,-0.96273,4e-05,4.69891]
[1779084637775,36.78,76597.98,0.0,-0.96225,4e-05,4.74803]
[1779084638783,36.78,76608.44,0.0,-0.96184,4e-05,4.79098]
[1779084639789,36.78,76614.06,0.0,-0.96162,4e-05,4.81438]
[1779084640796,36.79,76624.09,0.0,-0.96122,4e-05,4.85586]
[1779084641836,36.79,76636.5,0.0,-0.96071,4e-05,4.90789]
[1779084642814,36.79,76638.24,0.0,-0.96063,4e-05,4.916]
[1779084644829,36.79,76635.0,0.0,-0.96076,4e-05,4.90333]
[1779084647850,36.8,76630.51,0.0,-0.96091,4e-05,4.88768]
[1779084651878,36.81,76634.9,0.0,-0.9607,4e-05,4.90958]
[1779084656996,36.81,76635.71,0.0,-0.96064,4e-05,4.91487]
[1779084658927,36.81,76640.6,0.0,-0.96044,4e-05,4.93608]
[1779084661568,36.82,76649.02,0.0,-0.96009,4e-05,4.9719]
[1779084663571,36.82,76647.62,0.0,-0.96015,4e-05,4.96608]
[1779084664969,36.82,76656.85,0.0,-0.95975,4e-05,5.00641]
[1779084667261,36.82,76649.48,0.0,-0.96004,4e-05,4.97665]
[1779084670008,36.83,76645.84,0.0,-0.96018,4e-05,4.9628]
[1779084671565,36.83,76645.84,0.0,-0.96018,4e-05,4.9628]
[1779084671606,36.83,76640.52,0.0,-0.96039,4e-05,4.9413]
[1779084673025,36.83,76636.5,0.0,-0.96054,4e-05,4.92499]
[1779084678060,36.83,76636.22,0.0,-0.96053,4e-05,4.926]
[1779084682083,36.84,76635.29,0.0,-0.96056,4e-05,4.9231]
[1779084682320,36.84,76635.29,0.0,-0.96056,4e-05,4.9231]
[1779084682421,36.84,76643.92,0.0,-0.96021,4e-05,4.95944]
[1779084683095,36.84,76648.53,0.0,-0.96002,4e-05,4.97859]
[1779084686117,36.84,76652.21,0.0,-0.95987,4e-05,4.99465]
[1779084687124,36.84,76657.97,0.0,-0.95963,4e-05,5.01891]
[1779084688782,36.84,76657.97,0.0,-0.95963,4e-05,5.01891]
[1779084688884,36.84,76663.41,0.0,-0.95941,4e-05,5.04203]
[1779084689138,36.84,76682.89,0.0,-0.9586,4e-05,5.12417]
[1779084690146,36.84,76699.04,0.0,-0.95792,4e-05,5.19363]
[1779084691152,36.84,76695.66,0.0,-0.95808,4e-05,5.17617]
[1779084692431,36.84,76695.66,0.0,-0.95808,4e-05,5.17617]
[1779084698508,36.85,76700.15,0.0,-0.95786,4e-05,5.19831]
[1779084699237,36.85,76704.48,0.0,-0.95767,4e-05,5.21779]
[1779084700222,36.85,76709.93,0.0,-0.95744,4e-05,5.24167]
[1779084701229,36.85,76713.09,0.0,-0.9573,4e-05,5.25568]
[1779084703243,36.86,76716.02,0.0,-0.95716,4e-05,5.26907]
[1779084708278,36.86,76717.79,0.0,-0.95707,4e-05,5.27851]
[1779084711299,36.86,76720.97,0.0,-0.95692,4e-05,5.29327]
[1779084712625,36.86,76720.97,0.0,-0.95692,4e-05,5.29327]
[1779084713313,36.86,76726.31,0.0,-0.95669,4e-05,5.31704]
[1779084714320,36.86,76735.62,0.0,-0.95628,4e-05,5.35786]
[1779084716334,36.87,76739.96,0.0,-0.95609,4e-05,5.37731]
[1779084721369,36.87,76738.57,0.0,-0.95614,4e-05,5.37216]
[1779084724390,36.87,76742.37,0.0,-0.95597,4e-05,5.38934]
[1779084725397,36.87,76745.61,0.0,-0.95582,4e-05,5.40371]
[1779084728129,36.87,76744.37,0.0,-0.95588,4e-05,5.39855]
[1779084728180,36.87,76744.37,0.0,-0.95588,4e-05,5.39855]
[1779084728311,36.87,76744.37,0.0,-0.95588,4e-05,5.39855]
[1779084728419,36.87,76743.68,0.0,-0.95591,4e-05,5.39565]
[1779084733453,36.87,76744.23,0.0,-0.95587,4e-05,5.39878]
[1779084736569,36.87,76742.56,0.0,-0.95594,4e-05,5.39169]
[1779084736606,36.87,76742.56,0.0,-0.95594,4e-05,5.39169]
[1779084736812,36.87,76742.56,0.0,-0.95594,4e-05,5.39169]
[1779084736886,36.87,76738.85,0.0,-0.95611,4e-05,5.37558]
[1779084737042,36.87,76738.85,0.0,-0.95611,4e-05,5.37558]
[1779084737067,36.87,76738.85,0.0,-0.95611,4e-05,5.37558]
[1779084737481,36.87,76735.85,0.0,-0.95623,4e-05,5.36263]
[1779084739496,36.87,76732.93,0.0,-0.95636,4e-05,5.35025]
[1779084744891,36.88,76735.18,0.0,-0.95625,4e-05,5.36084]
[1779084744932,36.88,76735.18,0.0,-0.95625,4e-05,5.36084]
[1779084744905,36.88,76737.03,0.0,-0.95617,4e-05,5.3691]
[1779084745022,36.88,76737.03,0.0,-0.95617,4e-05,5.3691]
[1779084745060,36.88,76737.03,0.0,-0.95617,4e-05,5.3691]
[1779084745538,36.88,76738.58,0.0,-0.9561,4e-05,5.37604]
[1779084747552,36.88,76741.46,0.0,-0.95597,4e-05,5.38894]
[1779084749572,36.88,76740.93,0.0,-0.95599,4e-05,5.38675]
[1779084749625,36.88,76740.93,0.0,-0.95599,4e-05,5.38675]
[1779084749812,36.88,76740.93,0.0,-0.95599,4e-05,5.38675]
[1779084749913,36.88,76738.54,0.0,-0.9561,4e-05,5.37644]
[1779084752021,36.88,76735.32,0.0,-0.95626,4e-05,5.35913]
[1779084752062,36.88,76735.32,0.0,-0.95626,4e-05,5.35913]
[1779084752068,36.88,76735.32,0.0,-0.95626,4e-05,5.35913]
[1779084752591,36.88,76734.02,0.0,-0.95631,4e-05,5.35364]
[1779084757626,36.88,76734.38,0.0,-0.95629,4e-05,5.35622]
[1779084758811,36.88,76734.38,0.0,-0.95629,4e-05,5.35622]
[1779084758860,36.88,76734.38,0.0,-0.95629,4e-05,5.35622]
[1779084758961,36.88,76735.69,0.0,-0.95623,4e-05,5.36213]
[1779084759061,36.88,76735.69,0.0,-0.95623,4e-05,5.36213]
[1779084759640,36.88,76737.54,0.0,-0.95615,4e-05,5.37039]
[1779084761654,36.88,76740.71,0.0,-0.95601,4e-05,5.38459]
[1779084763721,36.88,76741.02,0.0,-0.95599,4e-05,5.38611]
[1779084763808,36.88,76741.02,0.0,-0.95599,4e-05,5.38611]
[1779084763935,36.88,76743.79,0.0,-0.95587,4e-05,5.39839]
[1779084764403,36.88,76743.79,0.0,-0.95587,4e-05,5.39839]
[1779084766569,36.88,76745.58,0.0,-0.95579,4e-05,5.40651]
[1779084766695,36.89,76746.62,0.0,-0.95574,4e-05,5.41119]
[1779084771909,36.89,76748.92,0.0,-0.95563,4e-05,5.42177]
[1779084771911,36.89,76748.92,0.0,-0.95563,4e-05,5.42177]
[1779084772011,36.89,76749.29,0.0,-0.95562,4e-05,5.42358]
[1779084772058,36.89,76749.29,0.0,-0.95562,4e-05,5.42358]
[1779084772740,36.89,76752.06,0.0,-0.95549,4e-05,5.43594]
[1779084773747,36.89,76759.23,0.0,-0.95517,4e-05,5.46773]
[1779084774754,36.89,76763.33,0.0,-0.95499,4e-05,5.48597]
[1779084775761,36.89,76766.66,0.0,-0.95484,4e-05,5.50069]
[1779084776696,36.89,76766.66,0.0,-0.95484,4e-05,5.50069]
[1779084776809,36.89,76766.66,0.0,-0.95484,4e-05,5.50069]
[1779084776953,36.89,76768.1,0.0,-0.95478,4e-05,5.50703]
[1779084777318,36.89,76768.1,0.0,-0.95478,4e-05,5.50703]
[1779084779789,36.89,76775.92,0.0,-0.95443,4e-05,5.5416]
[1779084780564,36.89,76775.92,0.0,-0.95443,4e-05,5.5416]
[1779084780796,36.89,76778.07,0.0,-0.95434,4e-05,5.55108]
[1779084782810,36.89,76781.83,0.0,-0.95417,5e-05,5.56761]
[1779084783817,36.89,76786.31,0.0,-0.95397,5e-05,5.58751]
[1779084784776,36.89,76786.31,0.0,-0.95397,5e-05,5.58751]
[1779084784810,36.89,76786.31,0.0,-0.95397,5e-05,5.58751]
[1779084784871,36.89,76787.99,0.0,-0.9539,5e-05,5.59486]
[1779084786705,36.88,76789.7,0.0,-0.95382,5e-05,5.60234]
[1779084786838,36.88,76792.21,0.0,-0.95371,5e-05,5.6134]
[1779084787845,36.88,76794.86,0.0,-0.95359,5e-05,5.6251]
[1779084788568,36.88,76794.86,0.0,-0.95359,5e-05,5.6251]
[1779084788852,36.88,76795.45,0.0,-0.95357,5e-05,5.62764]
[1779084789859,36.88,76801.2,0.0,-0.9533,5e-05,5.65345]
[1779084791873,36.88,76803.62,0.0,-0.9532,5e-05,5.66403]
[1779084792708,36.88,76803.62,0.0,-0.9532,5e-05,5.66403]
[1779084792812,36.88,76803.62,0.0,-0.9532,5e-05,5.66403]
[1779084792838,36.88,76803.62,0.0,-0.9532,5e-05,5.66403]
[1779084792880,36.88,76804.51,0.0,-0.95316,5e-05,5.66786]
[1779084796573,36.88,76804.59,0.0,-0.95316,5e-05,5.66759]
[1779084796908,36.88,76802.07,0.0,-0.95328,5e-05,5.656]
[1779084800206,36.88,76802.32,0.0,-0.95327,5e-05,5.65662]
[1779084800209,36.88,76802.32,0.0,-0.95327,5e-05,5.65662]
[1779084800308,36.88,76802.32,0.0,-0.95327,5e-05,5.65662]
[1779084800936,36.88,76802.04,0.0,-0.95329,5e-05,5.65519]
[1779084805971,36.88,76802.3,0.0,-0.95328,5e-05,5.65553]
[1779084808992,36.88,76799.88,0.0,-0.9534,5e-05,5.64412]
[1779084809116,36.88,76799.88,0.0,-0.9534,5e-05,5.64412]
[1779084809168,36.88,76799.88,0.0,-0.9534,5e-05,5.64412]
[1779084809176,36.88,76799.88,0.0,-0.9534,5e-05,5.64412]
[1779084809999,36.88,76797.86,0.0,-0.95349,5e-05,5.63487]
[1779084812061,36.88,76798.38,0.0,-0.9535,5e-05,5.63345]
[1779084817050,36.87,76803.46,0.0,-0.95327,5e-05,5.65567]
[1779084818056,36.87,76808.79,0.0,-0.95303,5e-05,5.67963]
[1779084820071,36.87,76816.33,0.0,-0.95269,5e-05,5.71341]
[1779084822084,36.87,76815.44,0.0,-0.95274,5e-05,5.70874]
[1779084823091,36.87,76810.53,0.0,-0.95296,5e-05,5.68623]
[1779084824098,36.87,76805.87,0.0,-0.95318,5e-05,5.66495]
[1779084829133,36.87,76803.21,0.0,-0.95331,5e-05,5.65208]
[1779084834168,36.87,76804.16,0.0,-0.95327,5e-05,5.65574]
[1779084839203,36.87,76804.02,0.0,-0.95329,5e-05,5.65448]
[1779084843231,36.86,76801.31,0.0,-0.95342,5e-05,5.64176]
[1779084844241,36.86,76796.55,0.0,-0.95363,5e-05,5.62021]
[1779084846552,36.86,76795.26,0.0,-0.95369,5e-05,5.61437]
[1779084846560,36.86,76794.31,0.0,-0.95374,5e-05,5.60992]
[1779084847262,36.86,76785.94,0.0,-0.95412,5e-05,5.5722]
[1779084848270,36.86,76780.18,0.0,-0.95438,4e-05,5.54635]
[1779084849998,36.86,76780.18,0.0,-0.95438,4e-05,5.54635]
[1779084850046,36.86,76779.21,0.0,-0.95442,4e-05,5.5419]
[1779084850305,36.86,76779.21,0.0,-0.95442,4e-05,5.5419]
[1779084850394,36.86,76799.23,0.0,-0.95352,5e-05,5.63167]
[1779084851293,36.86,76819.76,0.0,-0.95257,5e-05,5.72464]
[1779084852300,36.86,76819.33,0.0,-0.9526,5e-05,5.72259]
[1779084853594,36.86,76819.33,0.0,-0.9526,5e-05,5.72259]
[1779084853617,36.86,76818.04,0.0,-0.95265,5e-05,5.71684]
[1779084855321,36.86,76812.33,0.0,-0.95292,5e-05,5.69109]
[1779084856328,36.86,76810.26,0.0,-0.95301,5e-05,5.68194]
[1779084857563,36.86,76810.26,0.0,-0.95301,5e-05,5.68194]
[1779084859349,36.86,76806.75,0.0,-0.95317,5e-05,5.66593]
[1779084860356,36.86,76812.82,0.0,-0.95289,5e-05,5.69328]
[1779084861363,36.86,76816.02,0.0,-0.95275,5e-05,5.7076]
[1779084862664,36.86,76816.02,0.0,-0.95275,5e-05,5.7076]
[1779084862756,36.86,76816.02,0.0,-0.95275,5e-05,5.7076]
[1779084862808,36.86,76816.02,0.0,-0.95275,5e-05,5.7076]
[1779084862890,36.86,76824.56,0.0,-0.95235,5e-05,5.74629]
[1779084863377,36.86,76827.65,0.0,-0.95221,5e-05,5.76041]
[1779084865391,36.86,76832.09,0.0,-0.95201,5e-05,5.78032]
[1779084867405,36.86,76834.94,0.0,-0.95188,5e-05,5.79289]
[1779084868412,36.86,76839.73,0.0,-0.95166,5e-05,5.81481]
[1779084872664,36.86,76838.83,0.0,-0.95173,5e-05,5.80662]
[1779084872712,36.86,76838.83,0.0,-0.95173,5e-05,5.80662]
[1779084872810,36.86,76838.83,0.0,-0.95173,5e-05,5.80662]
[1779084878482,36.86,76838.61,0.0,-0.95175,5e-05,5.80479]
[1779084880496,36.86,76835.22,0.0,-0.95191,5e-05,5.78899]
[1779084881800,36.86,76835.22,0.0,-0.95191,5e-05,5.78899]
[1779084881808,36.86,76835.22,0.0,-0.95191,5e-05,5.78899]
[1779084881852,36.86,76835.22,0.0,-0.95191,5e-05,5.78899]
[1779084882811,36.86,76836.71,0.0,-0.95184,5e-05,5.79566]
[1779084883060,36.86,76836.71,0.0,-0.95184,5e-05,5.79566]
[1779084888554,36.85,76836.6,0.0,-0.95185,5e-05,5.79466]
[1779084891575,36.85,76841.83,0.0,-0.95161,5e-05,5.81805]
[1779084893681,36.85,76842.62,0.0,-0.95158,5e-05,5.82159]
[1779084893809,36.85,76842.62,0.0,-0.95158,5e-05,5.82159]
[1779084893841,36.85,76842.62,0.0,-0.95158,5e-05,5.82159]
[1779084894852,36.85,76843.02,0.0,-0.95156,5e-05,5.82313]
[1779084895059,36.85,76843.02,0.0,-0.95156,5e-05,5.82313]
[1779084900051,36.85,76841.68,0.0,-0.95163,5e-05,5.81614]
[1779084900102,36.85,76841.68,0.0,-0.95163,5e-05,5.81614]
[1779084900311,36.85,76841.68,0.0,-0.95163,5e-05,5.816]
[1779084909701,36.85,76842.53,0.0,-0.95161,5e-05,5.81841]
[1779084912722,36.85,76839.0,0.0,-0.95178,5e-05,5.80175]
[1779084914073,36.85,76839.0,0.0,-0.95178,5e-05,5.80175]
[1779084914089,36.85,76839.0,0.0,-0.95178,5e-05,5.80175]
[1779084914161,36.85,76836.89,0.0,-0.95188,5e-05,5.79196]
[1779084914310,36.85,76836.89,0.0,-0.95188,5e-05,5.79196]
[1779084916750,36.84,76831.63,0.0,-0.95213,5e-05,5.76726]
[1779084918454,36.84,76831.3,0.0,-0.95215,5e-05,5.76553]
[1779084918464,36.84,76831.3,0.0,-0.95215,5e-05,5.76553]
[1779084918561,36.84,76831.3,0.0,-0.95215,5e-05,5.76553]
[1779084921785,36.84,76828.95,0.0,-0.95227,5e-05,5.75396]
[1779084922792,36.84,76823.39,0.0,-0.95253,5e-05,5.7282]
[1779084923799,36.84,76818.04,0.0,-0.95278,5e-05,5.70354]
[1779084924806,36.84,76816.15,0.0,-0.95287,5e-05,5.69471]
[1779084925813,36.84,76819.54,0.0,-0.95272,5e-05,5.7099]
[1779084926820,36.84,76823.05,0.0,-0.95255,5e-05,5.72582]
[1779084927938,36.84,76823.05,0.0,-0.95255,5e-05,5.72582]
[1779084927986,36.84,76823.05,0.0,-0.95255,5e-05,5.72582]
[1779084928064,36.84,76823.05,0.0,-0.95255,5e-05,5.72582]
[1779084928140,36.84,76825.4,0.0,-0.95245,5e-05,5.73644]
[1779084928834,36.84,76829.53,0.0,-0.95226,5e-05,5.75518]
[1779084929841,36.84,76832.85,0.0,-0.9521,5e-05,5.77021]
[1779084930848,36.84,76838.04,0.0,-0.95186,5e-05,5.79381]
[1779084931855,36.84,76842.25,0.0,-0.9517,5e-05,5.8092]
[1779084932431,36.84,76842.25,0.0,-0.9517,5e-05,5.8092]
[1779084933135,36.84,76842.25,0.0,-0.9517,5e-05,5.8092]
[1779084933190,36.84,76877.49,0.0,-0.95001,5e-05,5.97286]
[1779084933724,36.84,76877.49,0.0,-0.95001,5e-05,5.97286]
[1779084933869,36.84,76884.03,0.0,-0.9497,5e-05,6.0034]
[1779084935912,36.84,76883.36,0.0,-0.94973,5e-05,6.0001]
[1779084938065,36.84,76883.95,0.0,-0.94971,5e-05,6.00247]
[1779084938144,36.84,76886.58,0.0,-0.94958,5e-05,6.01461]
[1779084943941,36.83,76887.44,0.0,-0.94956,5e-05,6.01705]
[1779084944948,36.83,76892.39,0.0,-0.94932,5e-05,6.04007]
[1779084945963,36.83,76899.19,0.0,-0.94899,5e-05,6.07184]
[1779084946962,36.83,76907.52,0.0,-0.94858,5e-05,6.11108]
[1779084947970,36.83,76910.9,0.0,-0.94842,5e-05,6.12682]
[1779084948977,36.83,76919.33,0.0,-0.948,5e-05,6.16665]
[1779084949984,36.83,76924.37,0.0,-0.94776,5e-05,6.19028]
[1779084953006,36.83,76919.79,0.0,-0.948,5e-05,6.16743]
[1779084958041,36.82,76921.8,0.0,-0.94791,5e-05,6.17558]
[1779084960057,36.82,76916.39,0.0,-0.94819,5e-05,6.14898]
[1779084961483,36.82,76915.56,0.0,-0.94823,5e-05,6.14458]
[1779084961560,36.82,76915.56,0.0,-0.94823,5e-05,6.14458]
[1779084961664,36.82,76915.56,0.0,-0.94823,5e-05,6.14458]
[1779084962004,36.82,76915.56,0.0,-0.94823,5e-05,6.14458]
[1779084962066,36.82,76915.56,0.0,-0.94823,5e-05,6.14458]
[1779084965091,36.82,76919.63,0.0,-0.94805,5e-05,6.16229]
[1779084966617,36.81,76921.12,0.0,-0.94798,5e-05,6.16894]
[1779084966639,36.81,76921.12,0.0,-0.94798,5e-05,6.16894]
[1779084966809,36.81,76921.12,0.0,-0.94798,5e-05,6.16894]
[1779084969119,36.81,76926.17,0.0,-0.94774,5e-05,6.19178]
[1779084970063,36.81,76926.17,0.0,-0.94774,5e-05,6.19178]
[1779084970126,36.81,76927.17,0.0,-0.9477,5e-05,6.19622]
[1779084975162,36.81,76926.36,0.0,-0.94776,5e-05,6.19056]
[1779084975478,36.81,76926.36,0.0,-0.94776,5e-05,6.19056]
[1779084975527,36.81,76926.36,0.0,-0.94776,5e-05,6.19056]
[1779084975561,36.81,76926.36,0.0,-0.94776,5e-05,6.19056]
[1779084980688,36.8,76926.16,0.0,-0.94778,5e-05,6.18795]
[1779084980810,36.8,76926.16,0.0,-0.94778,5e-05,6.18795]
[1779084980847,36.8,76926.16,0.0,-0.94778,5e-05,6.18795]
[1779084981455,36.8,76926.16,0.0,-0.94778,5e-05,6.18795]
[1779084981559,36.8,76924.65,0.0,-0.94786,5e-05,6.1804]
[1779084983431,36.8,76924.7,0.0,-0.94786,5e-05,6.18034]
[1779084983559,36.8,76924.05,0.0,-0.9479,5e-05,6.17693]
[1779084983564,36.8,76924.05,0.0,-0.9479,5e-05,6.17693]
[1779084984227,36.8,76922.56,0.0,-0.94798,5e-05,6.16951]
[1779084984685,36.8,76922.56,0.0,-0.94798,5e-05,6.16951]
[1779084984810,36.8,76922.56,0.0,-0.94798,5e-05,6.16951]
[1779084985234,36.8,76920.9,0.0,-0.94806,5e-05,6.16131]
[1779084990269,36.8,76920.83,0.0,-0.94808,5e-05,6.1597]
[1779084993806,36.8,76920.74,0.0,-0.94812,5e-05,6.15472]
[1779084993860,36.8,76920.74,0.0,-0.94812,5e-05,6.15472]
[1779084994061,36.8,76920.74,0.0,-0.94812,5e-05,6.15472]
[1779084995881,36.79,76920.98,0.0,-0.94811,5e-05,6.15562]
[1779084995933,36.79,76920.98,0.0,-0.94811,5e-05,6.15562]
[1779084996062,36.79,76920.98,0.0,-0.94811,5e-05,6.15562]
[1779084996311,36.79,76920.91,0.0,-0.94812,5e-05,6.15479]
[1779085001346,36.79,76920.82,0.0,-0.94814,5e-05,6.15251]
[1779085005063,36.79,76920.34,0.0,-0.94818,5e-05,6.14889]
[1779085005070,36.79,76920.34,0.0,-0.94818,5e-05,6.14889]
[1779085005309,36.79,76920.34,0.0,-0.94818,5e-05,6.14889]
[1779085007286,36.79,76920.14,0.0,-0.9482,5e-05,6.14748]
[1779085007312,36.79,76920.14,0.0,-0.9482,5e-05,6.14748]
[1779085007318,36.79,76920.14,0.0,-0.9482,5e-05,6.14748]
[1779085007388,36.78,76921.07,0.0,-0.94816,5e-05,6.15104]
[1779085008895,36.78,76921.19,0.0,-0.94816,5e-05,6.15116]
[1779085009061,36.78,76921.19,0.0,-0.94816,5e-05,6.15116]
[1779085009402,36.78,76921.59,0.0,-0.94814,5e-05,6.15261]
[1779085011310,36.78,76922.29,0.0,-0.94811,5e-05,6.15549]
[1779085011362,36.78,76922.29,0.0,-0.94811,5e-05,6.15549]
[1779085011560,36.78,76921.68,0.0,-0.94815,5e-05,6.15211]
[1779085015253,36.78,76921.49,0.0,-0.94817,5e-05,6.14983]
[1779085015314,36.78,76921.49,0.0,-0.94817,5e-05,6.14983]
[1779085015444,36.78,76921.12,0.0,-0.9482,5e-05,6.1476]
[1779085019188,36.77,76920.28,0.0,-0.94825,5e-05,6.14224]
[1779085019197,36.77,76920.28,0.0,-0.94825,5e-05,6.14224]
[1779085019309,36.77,76920.28,0.0,-0.94825,5e-05,6.14224]
[1779085021486,36.77,76915.55,0.0,-0.9485,5e-05,6.11837]
[1779085023367,36.76,76913.49,0.0,-0.94866,5e-05,6.10364]
[1779085023414,36.76,76913.49,0.0,-0.94866,5e-05,6.10318]
[1779085023562,36.76,76913.49,0.0,-0.94866,5e-05,6.10318]
[1779085025514,36.76,76905.38,0.0,-0.94907,5e-05,6.06377]
[1779085026521,36.75,76898.69,0.0,-0.9494,5e-05,6.03176]
[1779085027528,36.75,76894.6,0.0,-0.9496,5e-05,6.01218]
[1779085028543,36.75,76891.08,0.0,-0.94978,5e-05,5.99537]
[1779085030420,36.75,76891.08,0.0,-0.94978,5e-05,5.99537]
[1779085030562,36.75,76888.14,0.0,-0.94993,5e-05,5.98111]
[1779085031180,36.75,76888.14,0.0,-0.94993,5e-05,5.98111]
[1779085032563,36.75,76876.4,0.0,-0.9505,5e-05,5.92494]
[1779085034058,36.75,76876.4,0.0,-0.9505,5e-05,5.92494]
[1779085034155,36.75,76872.64,0.0,-0.95069,5e-05,5.90653]
[1779085039077,36.75,76872.08,0.0,-0.95073,5e-05,5.90276]
[1779085039129,36.75,76872.08,0.0,-0.95073,5e-05,5.90276]
[1779085039311,36.75,76872.08,0.0,-0.95073,5e-05,5.90276]
[1779085039327,36.74,76872.46,0.0,-0.95072,5e-05,5.90375]
[1779085041880,36.74,76871.88,0.0,-0.95076,5e-05,5.90066]
[1779085041888,36.74,76871.88,0.0,-0.95076,5e-05,5.90066]
[1779085042060,36.74,76871.88,0.0,-0.95076,5e-05,5.90066]
[1779085043642,36.74,76867.03,0.0,-0.951,5e-05,5.87697]
[1779085047272,36.74,76866.69,0.0,-0.95102,5e-05,5.87474]
[1779085047314,36.74,76866.69,0.0,-0.95102,5e-05,5.87474]
[1779085047405,36.74,76866.69,0.0,-0.95102,5e-05,5.87474]
[1779085047506,36.74,76866.85,0.0,-0.95102,5e-05,5.87487]
[1779085048362,36.74,76866.85,0.0,-0.95102,5e-05,5.87487]
[1779085048419,36.74,76866.47,0.0,-0.95104,5e-05,5.8728]
[1779085048567,36.74,76866.47,0.0,-0.95104,5e-05,5.8728]
[1779085048679,36.74,76859.46,0.0,-0.95138,5e-05,5.84029]
[1779085049686,36.74,76846.15,0.0,-0.95201,5e-05,5.77859]
[1779085050693,36.74,76840.52,0.0,-0.95227,5e-05,5.75253]
[1779085051700,36.73,76835.24,0.0,-0.95255,5e-05,5.72426]
[1779085053714,36.73,76830.24,0.0,-0.95279,5e-05,5.70079]
[1779085055728,36.73,76825.7,0.0,-0.953,5e-05,5.67962]
[1779085056736,36.73,76829.02,0.0,-0.95285,5e-05,5.69451]
[1779085058750,36.73,76824.48,0.0,-0.95307,5e-05,5.67344]
[1779085060764,36.73,76816.28,0.0,-0.95345,5e-05,5.63586]
[1779085062781,36.73,76814.82,0.0,-0.95352,5e-05,5.62909]
[1779085062810,36.73,76814.82,0.0,-0.95352,5e-05,5.62909]
[1779085062936,36.73,76814.92,0.0,-0.95351,5e-05,5.62939]
[1779085063750,36.73,76814.92,0.0,-0.95351,5e-05,5.62939]
[1779085063785,36.73,76819.92,0.0,-0.95328,5e-05,5.65204]
[1779085066059,36.73,76820.88,0.0,-0.95324,5e-05,5.65619]
[1779085068517,36.73,76822.31,0.0,-0.95318,5e-05,5.66253]
[1779085068564,36.73,76820.82,0.0,-0.95325,5e-05,5.65546]
[1779085068567,36.73,76820.82,0.0,-0.95325,5e-05,5.65546]
[1779085068706,36.73,76820.82,0.0,-0.95325,5e-05,5.65546]
[1779085068812,36.73,76820.82,0.0,-0.95325,5e-05,5.65546]
[1779085068820,36.73,76820.01,0.0,-0.95329,5e-05,5.65165]
[1779085069610,36.73,76820.01,0.0,-0.95329,5e-05,5.65165]
[1779085069661,36.73,76820.01,0.0,-0.95329,5e-05,5.65165]
[1779085069810,36.73,76820.01,0.0,-0.95329,5e-05,5.65165]
[1779085075487,36.73,76820.96,0.0,-0.95325,5e-05,5.65535]
[1779085075536,36.73,76820.96,0.0,-0.95325,5e-05,5.65535]
[1779085075564,36.73,76819.76,0.0,-0.95331,5e-05,5.64976]
[1779085075869,36.73,76820.21,0.0,-0.95329,5e-05,5.65168]
[1779085077003,36.73,76820.21,0.0,-0.95329,5e-05,5.65168]
[1779085077051,36.73,76820.21,0.0,-0.95329,5e-05,5.65168]
[1779085077058,36.73,76820.21,0.0,-0.95329,5e-05,5.65168]
[1779085081492,36.72,76821.22,0.0,-0.95325,5e-05,5.65573]
[1779085081510,36.72,76815.06,0.0,-0.95353,5e-05,5.62769]
[1779085081569,36.72,76815.06,0.0,-0.95353,5e-05,5.62769]
[1779085081911,36.72,76802.83,0.0,-0.95409,5e-05,5.57247]
[1779085082612,36.72,76802.83,0.0,-0.95409,5e-05,5.57247]
[1779085082918,36.72,76798.0,0.0,-0.95431,5e-05,5.55086]
[1779085084063,36.72,76798.0,0.0,-0.95431,5e-05,5.55086]
[1779085085939,36.72,76789.25,0.0,-0.9547,4e-05,5.5117]
[1779085086946,36.72,76783.81,0.0,-0.95494,4e-05,5.48749]
[1779085088960,36.72,76779.83,0.0,-0.95512,4e-05,5.46996]
[1779085089967,36.72,76775.69,0.0,-0.9553,4e-05,5.4517]
[1779085091982,36.72,76781.78,0.0,-0.95503,4e-05,5.47901]
[1779085093267,36.72,76781.78,0.0,-0.95503,4e-05,5.47901]
[1779085093271,36.72,76781.78,0.0,-0.95503,4e-05,5.47901]
[1779085093308,36.72,76781.78,0.0,-0.95503,4e-05,5.47901]
[1779085095855,36.73,76781.01,0.0,-0.95506,4e-05,5.47587]
[1779085095925,36.73,76781.01,0.0,-0.95506,4e-05,5.47587]
[1779085096071,36.73,76781.01,0.0,-0.95506,4e-05,5.47587]
[1779085096172,36.73,76780.64,0.0,-0.95508,4e-05,5.47432]
[1779085098809,36.73,76779.98,0.0,-0.9551,4e-05,5.47159]
[1779085098861,36.73,76779.98,0.0,-0.9551,4e-05,5.47159]
[1779085099060,36.73,76779.98,0.0,-0.9551,4e-05,5.47159]
[1779085102822,36.73,76780.3,0.0,-0.95509,4e-05,5.47344]
[1779085102829,36.73,76780.3,0.0,-0.95509,4e-05,5.47344]
[1779085103060,36.73,76780.3,0.0,-0.95509,4e-05,5.47344]
[1779085103061,36.73,76781.52,0.0,-0.95503,4e-05,5.47897]
[1779085106862,36.73,76783.09,0.0,-0.95496,4e-05,5.4862]
[1779085106940,36.73,76783.09,0.0,-0.95496,4e-05,5.4862]
[1779085107059,36.73,76783.09,0.0,-0.95496,4e-05,5.4862]
[1779085108096,36.73,76779.69,0.0,-0.95511,4e-05,5.47125]
[1779085109022,36.73,76779.69,0.0,-0.95511,4e-05,5.47125]
[1779085110104,36.73,76777.23,0.0,-0.95522,4e-05,5.46043]
[1779085110162,36.73,76777.23,0.0,-0.95522,4e-05,5.46043]
[1779085110309,36.73,76777.23,0.0,-0.95522,4e-05,5.46043]
[1779085110410,36.73,76775.82,0.0,-0.95528,4e-05,5.4543]
[1779085111119,36.73,76771.98,0.0,-0.95547,4e-05,5.43384]
[1779085111792,36.73,76771.98,0.0,-0.95547,4e-05,5.43384]
[1779085111812,36.73,76771.98,0.0,-0.95547,4e-05,5.43384]
[1779085112126,36.73,76771.75,0.0,-0.95548,4e-05,5.43299]
[1779085117161,36.73,76762.31,0.0,-0.95589,4e-05,5.39219]
[1779085118168,36.73,76760.87,0.0,-0.95595,4e-05,5.38609]
[1779085120182,36.73,76770.04,0.0,-0.95554,4e-05,5.42697]
[1779085121189,36.73,76773.04,0.0,-0.95541,4e-05,5.44041]
[1779085123203,36.73,76778.88,0.0,-0.95514,4e-05,5.46658]
[1779085125217,36.73,76782.56,0.0,-0.95498,4e-05,5.48315]
[1779085125843,36.73,76782.56,0.0,-0.95498,4e-05,5.48315]
[1779085125887,36.73,76782.56,0.0,-0.95498,4e-05,5.48315]
[1779085126063,36.73,76782.56,0.0,-0.95498,4e-05,5.48315]
[1779085126224,36.74,76784.66,0.0,-0.95488,4e-05,5.49258]
[1779085131259,36.74,76782.97,0.0,-0.95496,4e-05,5.48545]
[1779085134280,36.74,76786.31,0.0,-0.9548,4e-05,5.50055]
[1779085135805,36.74,76786.04,0.0,-0.95482,4e-05,5.4994]
[1779085135885,36.74,76786.04,0.0,-0.95482,4e-05,5.4994]
[1779085136069,36.74,76786.04,0.0,-0.95482,4e-05,5.4994]
[1779085136294,36.74,76785.9,0.0,-0.95482,4e-05,5.49884]
[1779085141207,36.74,76783.85,0.0,-0.95491,4e-05,5.48996]
[1779085141260,36.74,76783.85,0.0,-0.95491,4e-05,5.48996]
[1779085141310,36.74,76783.85,0.0,-0.95491,4e-05,5.48996]
[1779085141332,36.74,76784.27,0.0,-0.95489,4e-05,5.4919]
[1779085144353,36.74,76781.07,0.0,-0.95503,4e-05,5.47792]
[1779085144737,36.74,76781.07,0.0,-0.95503,4e-05,5.47792]
[1779085144789,36.74,76781.07,0.0,-0.95503,4e-05,5.47792]
[1779085144809,36.74,76781.07,0.0,-0.95503,4e-05,5.47792]
[1779085145360,36.74,76780.73,0.0,-0.95505,4e-05,5.4765]
[1779085150398,36.74,76780.22,0.0,-0.95506,4e-05,5.47468]
[1779085152232,36.74,76777.42,0.0,-0.95519,4e-05,5.46233]
[1779085152273,36.74,76777.42,0.0,-0.95519,4e-05,5.46233]
[1779085152309,36.74,76777.42,0.0,-0.95519,4e-05,5.46233]
[1779085152412,36.74,76776.12,0.0,-0.95524,4e-05,5.45668]
[1779085157447,36.74,76773.14,0.0,-0.95537,4e-05,5.4441]
[1779085158559,36.74,76773.14,0.0,-0.95537,4e-05,5.4441]
[1779085158610,36.74,76773.14,0.0,-0.95537,4e-05,5.4441]
[1779085158574,36.74,76772.92,0.0,-0.95538,4e-05,5.44327]
[1779085158810,36.74,76772.92,0.0,-0.95538,4e-05,5.44327]
[1779085159461,36.74,76772.52,0.0,-0.95539,4e-05,5.44164]
[1779085161475,36.74,76776.52,0.0,-0.95521,4e-05,5.45964]
[1779085162460,36.74,76776.52,0.0,-0.95521,4e-05,5.45964]
[1779085162512,36.74,76776.52,0.0,-0.95521,4e-05,5.45964]
[1779085162565,36.74,76776.52,0.0,-0.95521,4e-05,5.45964]
[1779085162561,36.74,76779.5,0.0,-0.95508,4e-05,5.47298]
[1779085165503,36.74,76783.65,0.0,-0.95489,4e-05,5.49167]
[1779085168133,36.74,76785.39,0.0,-0.95481,4e-05,5.49953]
[1779085168185,36.74,76785.39,0.0,-0.95481,4e-05,5.49953]
[1779085168310,36.74,76785.39,0.0,-0.95481,4e-05,5.49953]
[1779085168524,36.74,76785.83,0.0,-0.95479,4e-05,5.50154]
[1779085170538,36.74,76781.66,0.0,-0.95498,4e-05,5.48308]
[1779085173526,36.74,76781.43,0.0,-0.95501,4e-05,5.47861]
[1779085173564,36.74,76781.43,0.0,-0.95501,4e-05,5.47861]
[1779085173578,36.74,76781.43,0.0,-0.95501,4e-05,5.47861]
[1779085173605,36.74,76782.52,0.0,-0.95497,4e-05,5.48354]
[1779085174098,36.74,76782.52,0.0,-0.95497,4e-05,5.48354]
[1779085174313,36.74,76782.52,0.0,-0.95497,4e-05,5.48354]
[1779085174566,36.74,76781.61,0.0,-0.95501,4e-05,5.47957]
[1779085179424,36.75,76783.78,0.0,-0.9549,4e-05,5.48954]
[1779085179476,36.75,76783.78,0.0,-0.9549,4e-05,5.48954]
[1779085179560,36.75,76783.78,0.0,-0.9549,4e-05,5.48954]
[1779085179601,36.75,76784.64,0.0,-0.95487,4e-05,5.49344]
[1779085184636,36.75,76783.91,0.0,-0.9549,4e-05,5.49051]
[1779085186636,36.75,76783.99,0.0,-0.95489,4e-05,5.49093]
[1779085186650,36.75,76784.04,0.0,-0.95489,4e-05,5.49122]
[1779085186680,36.75,76784.04,0.0,-0.95489,4e-05,5.49122]
[1779085186815,36.75,76784.04,0.0,-0.95489,4e-05,5.49122]
[1779085187657,36.75,76783.74,0.0,-0.9549,4e-05,5.48995]
[1779085192692,36.75,76784.18,0.0,-0.95488,4e-05,5.49224]
[1779085197352,36.75,76783.97,0.0,-0.95488,4e-05,5.4915]
[1779085197471,36.75,76783.97,0.0,-0.95488,4e-05,5.4915]
[1779085197559,36.75,76783.97,0.0,-0.95488,4e-05,5.4915]
[1779085197572,36.75,76784.0,0.0,-0.95488,4e-05,5.49176]
[1779085201371,36.75,76782.73,0.0,-0.95494,4e-05,5.48624]
[1779085201416,36.75,76782.73,0.0,-0.95494,4e-05,5.48624]
[1779085201564,36.75,76782.73,0.0,-0.95494,4e-05,5.48624]
[1779085201664,36.75,76777.81,0.0,-0.95516,4e-05,5.46457]
[1779085201757,36.75,76773.76,0.0,-0.95534,4e-05,5.44662]
[1779085202763,36.75,76768.49,0.0,-0.95557,4e-05,5.42343]
[1779085203771,36.75,76765.51,0.0,-0.9557,4e-05,5.41043]
[1779085204779,36.75,76758.11,0.0,-0.95602,4e-05,5.37805]
[1779085205786,36.75,76751.32,0.0,-0.95632,4e-05,5.34849]
[1779085207563,36.75,76751.32,0.0,-0.95632,4e-05,5.34849]
[1779085207615,36.75,76751.32,0.0,-0.95632,4e-05,5.34849]
[1779085207683,36.75,76747.92,0.0,-0.95646,4e-05,5.33417]
[1779085207810,36.75,76747.92,0.0,-0.95646,4e-05,5.33417]
[1779085207869,36.75,76746.55,0.0,-0.95652,4e-05,5.32819]
[1779085208809,36.75,76739.08,0.0,-0.95684,4e-05,5.29598]
[1779085210823,36.75,76739.55,0.0,-0.95681,4e-05,5.29872]
[1779085211788,36.75,76739.55,0.0,-0.95681,4e-05,5.29872]
[1779085211817,36.75,76739.55,0.0,-0.95681,4e-05,5.29872]
[1779085213736,36.76,76742.12,0.0,-0.95669,4e-05,5.31064]
[1779085213788,36.76,76742.12,0.0,-0.95669,4e-05,5.31064]
[1779085213808,36.76,76742.12,0.0,-0.95669,4e-05,5.31064]
[1779085214070,36.76,76742.12,0.0,-0.95669,4e-05,5.31064]
[1779085214101,36.76,76741.48,0.0,-0.95671,4e-05,5.30857]
[1779085217284,36.76,76742.92,0.0,-0.95665,4e-05,5.31519]
[1779085217308,36.76,76742.92,0.0,-0.95665,4e-05,5.31519]
[1779085217663,36.76,76740.55,0.0,-0.95674,4e-05,5.30555]
[1779085218129,36.76,76740.55,0.0,-0.95674,4e-05,5.30555]
[1779085218158,36.76,76737.15,0.0,-0.95689,4e-05,5.29113]
[1779085219013,36.76,76737.15,0.0,-0.95689,4e-05,5.29113]
[1779085219114,36.76,76735.89,0.0,-0.95694,4e-05,5.28603]
[1779085219887,36.76,76732.82,0.0,-0.95707,4e-05,5.27272]
[1779085222062,36.76,76732.55,0.0,-0.95708,4e-05,5.27193]
[1779085222398,36.76,76727.39,0.0,-0.95729,4e-05,5.25042]
[1779085225181,36.77,76727.63,0.0,-0.95727,4e-05,5.25189]
[1779085225235,36.77,76711.84,0.0,-0.95794,4e-05,5.18439]
[1779085226046,36.77,76711.84,0.0,-0.95794,4e-05,5.18439]
[1779085226106,36.77,76689.0,0.0,-0.9589,4e-05,5.08697]
[1779085226972,36.77,76672.55,0.0,-0.95958,4e-05,5.01769]
[1779085228571,36.77,76672.55,0.0,-0.95958,4e-05,5.01769]
[1779085228658,36.77,76662.23,0.0,-0.96,4e-05,4.97445]
[1779085228978,36.77,76659.4,0.0,-0.96011,4e-05,4.96266]
[1779085229983,36.77,76670.27,0.0,-0.95967,4e-05,5.00818]
[1779085230990,36.77,76669.79,0.0,-0.95968,4e-05,5.00674]
[1779085231997,36.77,76678.27,0.0,-0.95936,4e-05,5.03887]
[1779085233004,36.77,76685.79,0.0,-0.95904,4e-05,5.07133]
[1779085234013,36.77,76690.4,0.0,-0.95885,4e-05,5.09082]
[1779085235020,36.77,76704.32,0.0,-0.95827,4e-05,5.15051]
[1779085236027,36.77,76720.56,0.0,-0.95758,4e-05,5.22009]
[1779085237034,36.77,76724.95,0.0,-0.95738,4e-05,5.24007]
[1779085242662,36.77,76726.29,0.0,-0.95732,4e-05,5.24636]
[1779085244172,36.78,76727.66,0.0,-0.95725,4e-05,5.25313]
[1779085244196,36.78,76733.6,0.0,-0.95699,4e-05,5.27925]
[1779085245093,36.78,76741.84,0.0,-0.95663,4e-05,5.31542]
[1779085246100,36.78,76741.56,0.0,-0.95664,4e-05,5.3145]
[1779085251135,36.78,76746.83,0.0,-0.9564,4e-05,5.33901]
[1779085252142,36.78,76750.79,0.0,-0.95622,4e-05,5.35659]
[1779085255529,36.78,76751.49,0.0,-0.95619,4e-05,5.36012]
[1779085255561,36.78,76751.49,0.0,-0.95619,4e-05,5.36012]
[1779085255581,36.78,76751.49,0.0,-0.95619,4e-05,5.36012]
[1779085255942,36.78,76751.51,0.0,-0.95619,4e-05,5.36044]
[1779085256058,36.78,76751.51,0.0,-0.95619,4e-05,5.36044]
[1779085258184,36.79,76749.37,0.0,-0.95627,4e-05,5.35176]
[1779085261070,36.79,76750.06,0.0,-0.95624,4e-05,5.35527]
[1779085261160,36.79,76750.06,0.0,-0.95624,4e-05,5.35527]
[1779085261331,36.79,76750.06,0.0,-0.95624,4e-05,5.35527]
[1779085262213,36.79,76762.06,0.0,-0.95571,4e-05,5.40816]
[1779085263220,36.79,76773.73,0.0,-0.95519,4e-05,5.46009]
[1779085264227,36.79,76774.0,0.0,-0.95518,4e-05,5.46135]
[1779085266241,36.79,76765.95,0.0,-0.95553,4e-05,5.4259]
[1779085267248,36.79,76761.55,0.0,-0.95572,4e-05,5.40664]
[1779085269276,36.79,76756.43,0.0,-0.95595,4e-05,5.38445]
[1779085270282,36.79,76750.68,0.0,-0.95619,4e-05,5.35944]
[1779085273311,36.79,76743.99,0.0,-0.95648,4e-05,5.33092]
[1779085274318,36.79,76740.6,0.0,-0.95662,4e-05,5.31643]
[1779085275325,36.79,76738.49,0.0,-0.95671,4e-05,5.30755]
[1779085275887,36.79,76738.49,0.0,-0.95671,4e-05,5.30755]
[1779085275939,36.79,76738.49,0.0,-0.95671,4e-05,5.30755]
[1779085276062,36.79,76738.49,0.0,-0.95671,4e-05,5.30755]
[1779085279353,36.8,76732.71,0.0,-0.95695,4e-05,5.28372]
[1779085280360,36.8,76730.14,0.0,-0.95705,4e-05,5.27294]
[1779085282185,36.8,76729.95,0.0,-0.95706,4e-05,5.27248]
[1779085282229,36.8,76729.95,0.0,-0.95706,4e-05,5.27248]
[1779085282311,36.8,76729.95,0.0,-0.95706,4e-05,5.27248]
[1779085284388,36.8,76735.93,0.0,-0.95679,4e-05,5.29952]
[1779085285395,36.8,76739.95,0.0,-0.95661,4e-05,5.31733]
[1779085286821,36.8,76739.4,0.0,-0.95663,4e-05,5.31523]
[1779085286872,36.8,76739.4,0.0,-0.95663,4e-05,5.31523]
[1779085287061,36.8,76739.4,0.0,-0.95663,4e-05,5.31523]
[1779085289423,36.8,76745.87,0.0,-0.95634,4e-05,5.3443]
[1779085290430,36.8,76748.82,0.0,-0.95621,4e-05,5.35744]
[1779085291758,36.8,76748.82,0.0,-0.95621,4e-05,5.35744]
[1779085291801,36.81,76749.45,0.0,-0.95621,4e-05,5.35686]
[1779085291816,36.81,76749.45,0.0,-0.95621,4e-05,5.35686]
[1779085292444,36.81,76752.0,0.0,-0.9561,4e-05,5.36825]
[1779085296246,36.81,76750.18,0.0,-0.95617,4e-05,5.36092]
[1779085296290,36.81,76750.18,0.0,-0.95617,4e-05,5.36092]
[1779085296315,36.81,76750.18,0.0,-0.95617,4e-05,5.36092]
[1779085296472,36.81,76752.04,0.0,-0.95609,4e-05,5.36929]
[1779085299493,36.81,76758.35,0.0,-0.9558,4e-05,5.39762]
[1779085301081,36.81,76759.91,0.0,-0.95573,4e-05,5.40466]
[1779085301132,36.81,76759.91,0.0,-0.95573,4e-05,5.40466]
[1779085301310,36.81,76759.91,0.0,-0.95573,4e-05,5.40466]
[1779085302514,36.81,76761.98,0.0,-0.95564,4e-05,5.41411]
[1779085304529,36.81,76751.99,0.0,-0.95607,4e-05,5.37053]
[1779085305535,36.81,76742.4,0.0,-0.95649,4e-05,5.32886]
[1779085306617,36.81,76742.4,0.0,-0.95649,4e-05,5.32886]
[1779085306669,36.81,76742.4,0.0,-0.95649,4e-05,5.32886]
[1779085306770,36.81,76742.19,0.0,-0.9565,4e-05,5.32825]
[1779085307549,36.81,76745.68,0.0,-0.95634,4e-05,5.34377]
[1779085308160,36.81,76745.68,0.0,-0.95634,4e-05,5.34377]
[1779085311577,36.82,76754.65,0.0,-0.95594,4e-05,5.38408]
[1779085312584,36.82,76758.17,0.0,-0.95578,4e-05,5.39975]
[1779085312859,36.82,76758.17,0.0,-0.95578,4e-05,5.39975]
[1779085312911,36.82,76758.17,0.0,-0.95578,4e-05,5.39975]
[1779085313062,36.82,76758.17,0.0,-0.95578,4e-05,5.39975]
[1779085317709,36.82,76757.94,0.0,-0.95578,4e-05,5.39949]
[1779085317757,36.82,76757.94,0.0,-0.95578,4e-05,5.39949]
[1779085317813,36.82,76759.01,0.0,-0.95574,4e-05,5.40438]
[1779085322823,36.82,76759.13,0.0,-0.95572,4e-05,5.40586]
[1779085322883,36.82,76759.13,0.0,-0.95572,4e-05,5.40586]
[1779085323061,36.82,76759.13,0.0,-0.95572,4e-05,5.40586]
[1779085328700,36.82,76760.76,0.0,-0.95564,4e-05,5.41412]
[1779085331721,36.82,76763.04,0.0,-0.95553,4e-05,5.42469]
[1779085333805,36.82,76764.67,0.0,-0.95546,4e-05,5.43204]
[1779085333857,36.82,76762.99,0.0,-0.95553,4e-05,5.42478]
[1779085334063,36.82,76762.99,0.0,-0.95553,4e-05,5.42478]
[1779085336756,36.83,76757.42,0.0,-0.95577,4e-05,5.40076]
[1779085337763,36.83,76754.92,0.0,-0.95588,4e-05,5.38997]
[1779085338581,36.83,76754.92,0.0,-0.95588,4e-05,5.38997]
[1779085338633,36.83,76754.92,0.0,-0.95588,4e-05,5.38997]
[1779085338810,36.83,76754.92,0.0,-0.95588,4e-05,5.38997]
[1779085338770,36.83,76751.55,0.0,-0.95602,4e-05,5.37541]
[1779085343805,36.83,76751.28,0.0,-0.95602,4e-05,5.37537]
[1779085345550,36.83,76752.56,0.0,-0.95597,4e-05,5.38121]
[1779085345564,36.83,76752.56,0.0,-0.95597,4e-05,5.38121]
[1779085345602,36.83,76752.56,0.0,-0.95597,4e-05,5.38121]
[1779085345819,36.83,76755.12,0.0,-0.95585,4e-05,5.39266]
[1779085346256,36.83,76755.12,0.0,-0.95585,4e-05,5.39266]
[1779085346310,36.83,76755.12,0.0,-0.95585,4e-05,5.39266]
[1779085346826,36.83,76758.29,0.0,-0.95571,4e-05,5.40679]
[1779085347833,36.83,76762.23,0.0,-0.95554,4e-05,5.42431]
[1779085348840,36.83,76771.26,0.0,-0.95513,4e-05,5.46435]
[1779085349847,36.83,76778.82,0.0,-0.9548,4e-05,5.49798]
[1779085350854,36.83,76781.69,0.0,-0.95467,4e-05,5.51078]
[1779085352962,36.83,76782.95,0.0,-0.95464,4e-05,5.51278]
[1779085353015,36.83,76782.95,0.0,-0.95464,4e-05,5.51278]
[1779085353062,36.83,76782.95,0.0,-0.95464,4e-05,5.51278]
[1779085353138,36.83,76785.78,0.0,-0.95451,4e-05,5.52538]
[1779085356911,36.83,76786.47,0.0,-0.95448,4e-05,5.52842]
[1779085356963,36.83,76786.47,0.0,-0.95448,4e-05,5.52842]
[1779085357059,36.83,76786.47,0.0,-0.95448,4e-05,5.52842]
[1779085357813,36.83,76786.47,0.0,-0.95448,4e-05,5.52842]
[1779085357064,36.83,76784.92,0.0,-0.95455,4e-05,5.52148]
[1779085357866,36.83,76784.92,0.0,-0.95455,4e-05,5.52148]
[1779085358060,36.83,76784.92,0.0,-0.95455,4e-05,5.52148]
[1779085358426,36.83,76784.92,0.0,-0.95455,4e-05,5.52148]
[1779085358560,36.83,76784.92,0.0,-0.95455,4e-05,5.52148]
[1779085362038,36.83,76782.69,0.0,-0.95465,4e-05,5.5115]
[1779085362059,36.83,76782.69,0.0,-0.95465,4e-05,5.5115]
[1779085362369,36.83,76782.69,0.0,-0.95465,4e-05,5.5115]
[1779085362563,36.83,76782.69,0.0,-0.95465,4e-05,5.5115]
[1779085362938,36.83,76773.76,0.0,-0.95505,4e-05,5.47181]
[1779085363945,36.83,76771.27,0.0,-0.95516,4e-05,5.46078]
[1779085364952,36.83,76770.97,0.0,-0.95517,4e-05,5.45951]
[1779085370994,36.83,76770.58,0.0,-0.95519,4e-05,5.45823]
[1779085374763,36.83,76771.4,0.0,-0.95515,4e-05,5.46207]
[1779085374811,36.83,76771.4,0.0,-0.95515,4e-05,5.46207]
[1779085374974,36.83,76771.9,0.0,-0.95513,4e-05,5.46435]
[1779085375061,36.83,76771.9,0.0,-0.95513,4e-05,5.46435]
[1779085381432,36.83,76773.76,0.0,-0.95505,4e-05,5.47233]
[1779085381477,36.83,76773.76,0.0,-0.95505,4e-05,5.47233]
[1779085381577,36.83,76773.76,0.0,-0.95505,4e-05,5.47233]
[1779085387116,36.83,76774.87,0.0,-0.95501,4e-05,5.4756]
[1779085388796,36.83,76774.87,0.0,-0.95501,4e-05,5.4756]
[1779085388814,36.83,76774.87,0.0,-0.95501,4e-05,5.4756]
[1779085388963,36.83,76774.06,0.0,-0.95505,4e-05,5.472]
[1779085389130,36.83,76766.27,0.0,-0.95539,4e-05,5.43759]
[1779085391144,36.83,76765.25,0.0,-0.95544,4e-05,5.43324]
[1779085394590,36.83,76764.44,0.0,-0.95547,4e-05,5.42988]
[1779085394641,36.83,76764.44,0.0,-0.95547,4e-05,5.42988]
[1779085394808,36.83,76764.44,0.0,-0.95547,4e-05,5.42988]
[1779085400250,36.83,76764.83,0.0,-0.95545,4e-05,5.43237]
[1779085401813,36.83,76766.01,0.0,-0.95539,4e-05,5.43768]
[1779085401214,36.83,76768.85,0.0,-0.95527,4e-05,5.45032]
[1779085404360,36.83,76768.47,0.0,-0.95528,4e-05,5.44878]
[1779085404463,36.83,76768.47,0.0,-0.95528,4e-05,5.44878]
[1779085404561,36.83,76768.47,0.0,-0.95528,4e-05,5.44878]
[1779085404662,36.83,76763.51,0.0,-0.9555,4e-05,5.42695]
[1779085405242,36.83,76760.15,0.0,-0.95565,4e-05,5.41226]
[1779085407492,36.83,76760.32,0.0,-0.95564,4e-05,5.41314]
[1779085407539,36.83,76760.32,0.0,-0.95564,4e-05,5.41314]
[1779085407561,36.83,76760.32,0.0,-0.95564,4e-05,5.41314]
[1779085408101,36.83,76760.16,0.0,-0.95564,4e-05,5.41257]
[1779085408263,36.83,76756.1,0.0,-0.95582,4e-05,5.39485]
[1779085409809,36.83,76756.1,0.0,-0.95582,4e-05,5.39485]
[1779085409270,36.83,76753.84,0.0,-0.95592,4e-05,5.38509]
[1779085410277,36.83,76759.67,0.0,-0.95566,4e-05,5.41088]
[1779085411284,36.83,76762.06,0.0,-0.95558,4e-05,5.41795]
[1779085411990,36.83,76762.06,0.0,-0.95558,4e-05,5.41795]
[1779085412003,36.83,76762.06,0.0,-0.95558,4e-05,5.41795]
[1779085412060,36.83,76762.06,0.0,-0.95558,4e-05,5.41795]
[1779085420347,36.84,76761.66,0.0,-0.95559,4e-05,5.41734]
[1779085421031,36.84,76761.66,0.0,-0.95559,4e-05,5.41734]
[1779085421059,36.84,76761.66,0.0,-0.95559,4e-05,5.41734]
[1779085421354,36.84,76756.92,0.0,-0.95579,4e-05,5.39662]
[1779085422828,36.84,76756.92,0.0,-0.95579,4e-05,5.39662]
[1779085428405,36.84,76758.45,0.0,-0.95572,4e-05,5.40442]
[1779085429201,36.84,76758.45,0.0,-0.95572,4e-05,5.40442]
[1779085429253,36.84,76758.45,0.0,-0.95572,4e-05,5.40442]
[1779085429309,36.84,76758.45,0.0,-0.95572,4e-05,5.40442]
[1779085434447,36.84,76759.12,0.0,-0.95568,4e-05,5.40821]
[1779085436461,36.84,76764.29,0.0,-0.95545,4e-05,5.43125]
[1779085438476,36.84,76766.52,0.0,-0.95535,4e-05,5.44128]
[1779085440493,36.84,76770.53,0.0,-0.95517,4e-05,5.45917]
[1779085441500,36.84,76773.32,0.0,-0.95504,4e-05,5.47158]
[1779085443514,36.84,76778.32,0.0,-0.95482,4e-05,5.49382]
[1779085445528,36.84,76780.53,0.0,-0.95472,4e-05,5.50364]
[1779085448549,36.84,76778.46,0.0,-0.95481,4e-05,5.49439]
[1779085453590,36.84,76780.25,0.0,-0.95473,4e-05,5.50228]
[1779085457618,36.84,76777.62,0.0,-0.95485,4e-05,5.49049]
[1779085462653,36.84,76775.6,0.0,-0.95494,4e-05,5.48148]
[1779085465675,36.84,76770.94,0.0,-0.95515,4e-05,5.4608]
[1779085466681,36.84,76768.47,0.0,-0.95526,4e-05,5.4499]
[1779085471716,36.84,76769.72,0.0,-0.95523,4e-05,5.45197]
[1779085474737,36.84,76772.2,0.0,-0.95512,4e-05,5.463]
[1779085479773,36.84,76770.78,0.0,-0.95518,4e-05,5.45672]
[1779085482793,36.84,76766.61,0.0,-0.95537,4e-05,5.4383]
[1779085487828,36.84,76770.23,0.0,-0.95521,4e-05,5.45445]
[1779085492863,36.84,76770.94,0.0,-0.95517,4e-05,5.45764]
[1779085495884,36.84,76753.4,0.0,-0.95595,4e-05,5.3802]
[1779085496893,36.84,76744.11,0.0,-0.95636,4e-05,5.33947]
[1779085497899,36.84,76744.14,0.0,-0.95635,4e-05,5.33981]
[1779085501941,36.85,76734.72,0.0,-0.95675,4e-05,5.29944]
[1779085502951,36.85,76746.53,0.0,-0.95624,4e-05,5.35113]
[1779085503958,36.85,76750.46,0.0,-0.95607,4e-05,5.36851]
[1779085504965,36.85,76747.55,0.0,-0.95619,4e-05,5.35596]
[1779085506979,36.85,76753.68,0.0,-0.95592,4e-05,5.38318]
[1779085507986,36.85,76757.15,0.0,-0.95577,4e-05,5.39856]
[1779085513055,36.85,76757.8,0.0,-0.95573,4e-05,5.40182]
[1779085514062,36.85,76760.89,0.0,-0.9556,4e-05,5.41554]
[1779085519082,36.85,76762.32,0.0,-0.95553,4e-05,5.42228]
[1779085519804,36.85,76764.38,0.0,-0.95544,4e-05,5.43157]
[1779085525140,36.85,76762.05,0.0,-0.95553,4e-05,5.42184]
[1779085526147,36.85,76753.79,0.0,-0.95589,4e-05,5.38565]
[1779085527155,36.85,76747.57,0.0,-0.95617,4e-05,5.35853]
[1779085528161,36.85,76746.42,0.0,-0.95621,4e-05,5.35368]
[1779085530175,36.85,76744.69,0.0,-0.95628,4e-05,5.34657]
[1779085535232,36.86,76745.55,0.0,-0.95626,4e-05,5.34772]
[1779085537224,36.86,76741.7,0.0,-0.95642,4e-05,5.33165]
[1779085540245,36.86,76734.94,0.0,-0.95671,4e-05,5.30304]
[1779085543266,36.86,76736.91,0.0,-0.95662,4e-05,5.3125]
[1779085547294,36.86,76738.87,0.0,-0.95652,4e-05,5.32219]
[1779085551322,36.87,76737.06,0.0,-0.95659,4e-05,5.31543]
[1779085552329,36.87,76732.8,0.0,-0.95676,4e-05,5.2975]
[1779085553336,36.87,76730.81,0.0,-0.95685,4e-05,5.28919]
[1779085555350,36.87,76728.62,0.0,-0.95694,4e-05,5.2799]
[1779085557364,36.87,76726.45,0.0,-0.95704,4e-05,5.27017]
[1779085562399,36.87,76724.08,0.0,-0.95712,4e-05,5.26118]
[1779085563406,36.87,76719.47,0.0,-0.95732,4e-05,5.24112]
[1779085565901,36.87,76717.31,0.0,-0.95741,4e-05,5.23267]
[1779085568441,36.87,76715.09,0.0,-0.9575,4e-05,5.22337]
[1779085573476,36.87,76715.07,0.0,-0.9575,4e-05,5.22291]
[1779085579518,36.87,76715.09,0.0,-0.95751,4e-05,5.22248]
[1779085582539,36.87,76712.31,0.0,-0.95763,4e-05,5.21023]
[1779085583546,36.87,76706.72,0.0,-0.95787,4e-05,5.18621]
[1779085584399,36.87,76706.72,0.0,-0.95787,4e-05,5.18621]
[1779085584438,36.87,76706.72,0.0,-0.95787,4e-05,5.18621]
[1779085584559,36.87,76706.72,0.0,-0.95787,4e-05,5.18621]
[1779085584660,36.87,76703.2,0.0,-0.95801,4e-05,5.17169]
[1779085585560,36.87,76700.75,0.0,-0.95811,4e-05,5.16177]
[1779085587574,36.87,76704.06,0.0,-0.95797,4e-05,5.17584]
[1779085588581,36.87,76708.19,0.0,-0.95779,4e-05,5.19353]
[1779085589588,36.87,76709.95,0.0,-0.95772,4e-05,5.20106]
[1779085591602,36.88,76711.45,0.0,-0.95767,4e-05,5.20495]
[1779085595630,36.88,76718.14,0.0,-0.95737,4e-05,5.23564]
[1779085596829,36.88,76724.66,0.0,-0.95709,4e-05,5.26418]
[1779085597900,36.88,76728.54,0.0,-0.95692,4e-05,5.28135]
[1779085598651,36.88,76724.71,0.0,-0.95708,4e-05,5.26515]
[1779085599658,36.88,76717.06,0.0,-0.9574,4e-05,5.23201]
[1779085600665,36.88,76713.38,0.0,-0.95756,4e-05,5.2161]
[1779085603686,36.88,76711.01,0.0,-0.95766,4e-05,5.2058]
[1779085606707,36.88,76708.66,0.0,-0.95776,4e-05,5.19564]
[1779085611742,36.88,76707.22,0.0,-0.95783,4e-05,5.18939]
[1779085616777,36.88,76706.62,0.0,-0.95785,4e-05,5.18671]
[1779085617785,36.88,76702.69,0.0,-0.95802,4e-05,5.16989]
[1779085618792,36.88,76700.08,0.0,-0.95813,4e-05,5.15878]
[1779085619799,36.88,76697.86,0.0,-0.95822,4e-05,5.14937]
[1779085620806,36.88,76695.58,0.0,-0.95832,4e-05,5.13964]
[1779085621813,36.88,76692.3,0.0,-0.95845,4e-05,5.12569]
[1779085622820,36.88,76690.42,0.0,-0.95853,4e-05,5.11773]
[1779085627855,36.88,76690.73,0.0,-0.95852,4e-05,5.11914]
[1779085632890,36.88,76690.37,0.0,-0.95853,4e-05,5.1177]
[1779085633897,36.88,76693.92,0.0,-0.95839,4e-05,5.13277]
[1779085635912,36.88,76695.83,0.0,-0.95831,4e-05,5.14085]
[1779085640946,36.88,76695.49,0.0,-0.95832,4e-05,5.13932]
[1779085643967,36.89,76698.38,0.0,-0.95818,4e-05,5.15329]
[1779085649002,36.89,76701.71,0.0,-0.95802,4e-05,5.17019]
[1779085651016,36.89,76705.67,0.0,-0.95786,4e-05,5.18463]
[1779085652023,36.9,76708.58,0.0,-0.95774,4e-05,5.19758]
[1779085654037,36.9,76706.56,0.0,-0.95782,4e-05,5.18875]
[1779085657058,36.9,76708.89,0.0,-0.95772,4e-05,5.19962]
[1779085662095,36.9,76710.88,0.0,-0.95761,4e-05,5.21046]
[1779085667130,36.91,76711.19,0.0,-0.95757,4e-05,5.21399]
[1779085672165,36.91,76711.43,0.0,-0.95754,4e-05,5.21717]
[1779085677204,36.92,76711.58,0.0,-0.95751,4e-05,5.21992]
[1779085682239,36.92,76712.25,0.0,-0.95746,4e-05,5.22485]
[1779085685260,36.93,76709.62,0.0,-0.95756,4e-05,5.21477]
[1779085690298,36.93,76709.82,0.0,-0.95753,4e-05,5.2177]
[1779085695336,36.94,76711.18,0.0,-0.95746,4e-05,5.22554]
[1779085700371,36.94,76711.59,0.0,-0.95742,4e-05,5.22922]
[1779085705406,36.94,76711.56,0.0,-0.9574,4e-05,5.23098]
[1779085710441,36.95,76708.55,0.0,-0.95751,4e-05,5.21994]
[1779085713462,36.95,76710.77,0.0,-0.95743,4e-05,5.2271]
[1779085715476,36.95,76712.78,0.0,-0.95734,4e-05,5.23648]
[1779085720511,36.96,76713.71,0.0,-0.95728,4e-05,5.24263]
[1779085726553,36.96,76713.43,0.0,-0.95727,4e-05,5.24352]
[1779085731588,36.97,76709.97,0.0,-0.9574,4e-05,5.2304]
[1779085732595,36.97,76707.11,0.0,-0.95752,4e-05,5.2185]
[1779085735616,36.97,76708.86,0.0,-0.95743,4e-05,5.22716]
[1779085738638,36.97,76704.86,0.0,-0.95761,4e-05,5.20943]
[1779085739644,36.97,76701.75,0.0,-0.95774,4e-05,5.19597]
[1779085740651,36.97,76698.68,0.0,-0.95787,4e-05,5.18274]
[1779085742665,36.97,76694.97,0.0,-0.95803,4e-05,5.16667]
[1779085747700,36.97,76695.51,0.0,-0.95801,4e-05,5.16841]
[1779085753742,36.96,76695.87,0.0,-0.958,4e-05,5.16928]
[1779085758777,36.96,76695.98,0.0,-0.958,4e-05,5.16919]
[1779085761798,36.96,76698.7,0.0,-0.95789,4e-05,5.18046]
[1779085762805,36.96,76706.65,0.0,-0.95756,4e-05,5.2144]
[1779085763812,36.96,76709.79,0.0,-0.95742,4e-05,5.22773]
[1779085764819,36.96,76711.5,0.0,-0.95735,4e-05,5.23546]
[1779085769855,36.97,76711.57,0.0,-0.95733,4e-05,5.23763]
[1779085774890,36.97,76711.28,0.0,-0.95735,4e-05,5.23476]
[1779085779925,36.98,76711.21,0.0,-0.95733,4e-05,5.23635]
[1779085784960,36.98,76707.21,0.0,-0.95748,4e-05,5.22107]
[1779085785967,36.98,76702.5,0.0,-0.95768,4e-05,5.20132]
[1779085786974,36.98,76698.28,0.0,-0.95785,4e-05,5.18373]
[1779085792009,36.98,76697.82,0.0,-0.95786,4e-05,5.18253]
[1779085797044,36.99,76697.61,0.0,-0.95785,4e-05,5.18394]
[1779085800068,36.99,76693.97,0.0,-0.95799,4e-05,5.16927]
[1779085803087,36.99,76689.51,0.0,-0.95818,4e-05,5.15003]
[1779085804094,36.99,76686.46,0.0,-0.95831,4e-05,5.13704]
[1779085808122,36.99,76676.26,0.0,-0.95874,4e-05,5.0938]
[1779085809129,36.99,76670.98,0.0,-0.95896,4e-05,5.07161]
[1779085810141,36.99,76673.66,0.0,-0.95884,4e-05,5.08296]
[1779085811148,36.99,76675.29,0.0,-0.95878,4e-05,5.08987]
[1779085813162,36.99,76672.05,0.0,-0.95891,4e-05,5.07632]
[1779085814169,36.99,76662.03,0.0,-0.95932,4e-05,5.03436]
[1779085815178,36.99,76661.76,0.0,-0.95933,4e-05,5.03337]
[1779085820216,36.99,76662.5,0.0,-0.95929,4e-05,5.03714]
[1779085821223,36.99,76667.62,0.0,-0.95908,4e-05,5.05872]
[1779085822230,36.99,76671.3,0.0,-0.95893,4e-05,5.07426]
[1779085823237,36.99,76673.1,0.0,-0.95885,4e-05,5.08189]
[1779085824244,36.99,76674.92,0.0,-0.95878,4e-05,5.08961]
[1779085825251,37.0,76677.36,0.0,-0.95867,4e-05,5.10051]
[1779085827265,37.0,76674.87,0.0,-0.95876,4e-05,5.09121]
[1779085829279,37.0,76672.35,0.0,-0.95885,4e-05,5.08184]
[1779085831293,37.0,76670.13,0.0,-0.95896,4e-05,5.07029]
[1779085832300,37.01,76664.05,0.0,-0.9592,4e-05,5.04543]
[1779085833307,37.01,76660.29,0.0,-0.95936,4e-05,5.02981]
[1779085834314,37.01,76657.01,0.0,-0.95949,4e-05,5.01625]
[1779085835321,37.01,76654.44,0.0,-0.95959,4e-05,5.00568]
[1779085837335,37.01,76656.44,0.0,-0.95951,4e-05,5.01435]
[1779085838342,37.01,76659.57,0.0,-0.95938,4e-05,5.02755]
[1779085841792,37.01,76661.75,0.0,-0.95928,4e-05,5.03712]
[1779085847405,37.01,76662.17,0.0,-0.95926,4e-05,5.03934]
[1779085852440,37.01,76662.09,0.0,-0.95926,4e-05,5.03949]
[1779085855462,37.01,76655.03,0.0,-0.95955,4e-05,5.01033]
[1779085856469,37.01,76650.56,0.0,-0.95973,4e-05,4.99188]
[1779085857476,37.01,76652.69,0.0,-0.95964,4e-05,5.00092]
[1779085862511,37.02,76651.09,0.0,-0.9597,4e-05,4.99504]
[1779085863518,37.02,76649.22,0.0,-0.95977,4e-05,4.98743]
[1779085868553,37.02,76648.02,0.0,-0.95981,4e-05,4.98331]
[1779085869560,37.02,76640.3,0.0,-0.96012,4e-05,4.95151]
[1779085870568,37.02,76631.93,0.0,-0.96046,4e-05,4.91718]
[1779085871577,37.02,76624.01,0.0,-0.96077,4e-05,4.88444]
[1779085872583,37.02,76625.1,0.0,-0.96073,4e-05,4.88873]
[1779085873849,37.02,76629.07,0.0,-0.96057,4e-05,4.90524]
[1779085874596,37.02,76631.11,0.0,-0.96049,4e-05,4.91362]
[1779085875603,37.02,76633.14,0.0,-0.96041,4e-05,4.92228]
[1779085876610,37.02,76634.75,0.0,-0.96034,4e-05,4.92921]
[1779085877617,37.02,76639.11,0.0,-0.96016,4e-05,4.94749]
[1779085878625,37.02,76643.84,0.0,-0.95997,4e-05,4.96732]
[1779085879631,37.02,76646.89,0.0,-0.95984,4e-05,4.98021]
[1779085880638,37.02,76649.5,0.0,-0.95973,4e-05,4.99125]
[1779085881645,37.02,76653.06,0.0,-0.95959,4e-05,5.00625]
[1779085883662,37.02,76655.35,0.0,-0.95949,4e-05,5.01609]
[1779085888698,37.02,76654.55,0.0,-0.95952,4e-05,5.0135]
[1779085892726,37.03,76657.32,0.0,-0.95942,4e-05,5.02197]
[1779085897761,37.03,76657.7,0.0,-0.95938,4e-05,5.02648]
[1779085901789,37.04,76661.92,0.0,-0.95918,4e-05,5.04675]
[1779085902796,37.04,76666.38,0.0,-0.95899,4e-05,5.06606]
[1779085903803,37.04,76667.96,0.0,-0.95892,4e-05,5.07329]
[1779085908838,37.05,76666.41,0.0,-0.95895,4e-05,5.06973]
[1779085911299,37.05,76668.32,0.0,-0.95886,4e-05,5.07893]
[1779085912866,37.05,76672.9,0.0,-0.95866,4e-05,5.09935]
[1779085915887,37.06,76670.88,0.0,-0.95873,4e-05,5.09246]
[1779085916894,37.06,76668.53,0.0,-0.95882,4e-05,5.08313]
[1779085919915,37.06,76673.12,0.0,-0.95861,4e-05,5.10413]
[1779085924950,37.07,76674.23,0.0,-0.95854,4e-05,5.11147]
[1779085928978,37.07,76676.34,0.0,-0.95843,4e-05,5.12241]
[1779085930992,37.08,76677.96,0.0,-0.95836,4e-05,5.13023]
[1779085936028,37.08,76678.27,0.0,-0.95832,4e-05,5.13391]
[1779085938042,37.08,76680.46,0.0,-0.95822,4e-05,5.14411]
[1779085940056,37.08,76677.55,0.0,-0.95834,4e-05,5.13157]
[1779085945091,37.08,76675.3,0.0,-0.95844,4e-05,5.1216]
[1779085948112,37.08,76680.49,0.0,-0.95823,4e-05,5.14328]
[1779085949120,37.08,76682.7,0.0,-0.95814,4e-05,5.15253]
[1779085953148,37.08,76686.27,0.0,-0.95802,4e-05,5.16364]
[1779085958183,37.08,76686.78,0.0,-0.95799,4e-05,5.16682]
[1779085959190,37.08,76684.1,0.0,-0.95809,4e-05,5.15589]
[1779085960197,37.09,76682.15,0.0,-0.95817,4e-05,5.14808]
[1779085963220,37.09,76685.23,0.0,-0.95804,4e-05,5.16137]
[1779085964227,37.09,76689.22,0.0,-0.95787,4e-05,5.17819]
[1779085965236,37.09,76691.13,0.0,-0.9578,4e-05,5.18616]
[1779085968256,37.09,76703.58,0.0,-0.95727,4e-05,5.23939]
[1779085969263,37.09,76707.43,0.0,-0.95711,4e-05,5.25565]
[1779085970270,37.08,76702.2,0.0,-0.95733,4e-05,5.23296]
[1779085971277,37.08,76699.8,0.0,-0.95744,4e-05,5.22245]
[1779085976312,37.08,76701.51,0.0,-0.95737,4e-05,5.2287]
[1779085978326,37.08,76704.37,0.0,-0.95726,4e-05,5.24052]
[1779085981347,37.08,76707.06,0.0,-0.95715,4e-05,5.25135]
[1779085983364,37.08,76709.42,0.0,-0.95705,4e-05,5.26099]
[1779085984370,37.08,76712.27,0.0,-0.95693,4e-05,5.27298]
[1779085989405,37.07,76711.66,0.0,-0.95697,4e-05,5.26893]
[1779085991419,37.07,76714.6,0.0,-0.95685,4e-05,5.28103]
[1779085992426,37.07,76718.71,0.0,-0.95668,4e-05,5.29846]
[1779085994441,37.07,76728.03,0.0,-0.95627,4e-05,5.33929]
[1779085995448,37.07,76730.13,0.0,-0.95618,4e-05,5.3486]
[1779085996455,37.07,76727.51,0.0,-0.95629,4e-05,5.33739]
[1779086000488,37.08,76716.35,0.0,-0.95677,4e-05,5.28985]
[1779086001500,37.08,76705.46,0.0,-0.95723,4e-05,5.24328]
[1779086002507,37.08,76702.74,0.0,-0.95735,4e-05,5.23138]
[1779086005529,37.07,76699.93,0.0,-0.95747,4e-05,5.21874]
[1779086006535,37.07,76697.0,0.0,-0.9576,4e-05,5.20603]
[1779086007542,37.07,76694.12,0.0,-0.95773,4e-05,5.19327]
[1779086009556,37.07,76697.53,0.0,-0.95759,4e-05,5.20692]
[1779086014603,37.07,76696.27,0.0,-0.95768,4e-05,5.19721]
[1779086015610,37.07,76699.12,0.0,-0.95756,4e-05,5.20923]
[1779086016617,37.07,76701.46,0.0,-0.95746,4e-05,5.21906]
[1779086018631,37.07,76719.26,0.0,-0.95671,4e-05,5.29518]
[1779086019641,37.07,76730.18,0.0,-0.95623,4e-05,5.34273]
[1779086020648,37.07,76730.95,0.0,-0.9562,4e-05,5.34627]
[1779086025683,37.07,76731.21,0.0,-0.95618,4e-05,5.34831]
[1779086030718,37.07,76731.4,0.0,-0.95616,4e-05,5.34996]
[1779086034063,37.07,76730.82,0.0,-0.95618,4e-05,5.34774]
[1779086035753,37.07,76733.38,0.0,-0.95606,4e-05,5.35932]
[1779086038774,37.07,76735.17,0.0,-0.95598,4e-05,5.36748]
[1779086041795,37.08,76732.91,0.0,-0.95608,4e-05,5.35799]
[1779086044816,37.08,76730.35,0.0,-0.95619,4e-05,5.34674]
[1779086046066,37.08,76730.35,0.0,-0.95619,4e-05,5.34674]
[1779086046830,37.07,76726.71,0.0,-0.95636,4e-05,5.33025]
[1779086048844,37.07,76724.57,0.0,-0.95645,4e-05,5.32034]
[1779086050858,37.07,76727.15,0.0,-0.95635,4e-05,5.33092]
[1779086052084,37.07,76729.49,0.0,-0.95625,4e-05,5.34047]
[1779086053879,37.07,76731.59,0.0,-0.95617,4e-05,5.34893]
[1779086058914,37.06,76731.95,0.0,-0.95617,4e-05,5.34878]
[1779086063949,37.06,76732.16,0.0,-0.95616,4e-05,5.34987]
[1779086064956,37.06,76734.79,0.0,-0.95604,4e-05,5.36144]
[1779086066061,37.06,76734.79,0.0,-0.95604,4e-05,5.36144]
[1779086066094,37.06,76739.03,0.0,-0.95586,4e-05,5.38002]
[1779086066970,37.06,76737.13,0.0,-0.95594,4e-05,5.37181]
[1779086067977,37.06,76735.34,0.0,-0.95602,4e-05,5.3641]
[1779086068984,37.07,76732.07,0.0,-0.95616,4e-05,5.34998]
[1779086070998,37.07,76730.26,0.0,-0.95623,4e-05,5.34236]
[1779086076037,37.07,76731.17,0.0,-0.95622,4e-05,5.34342]
[1779086078060,37.07,76731.47,0.0,-0.9562,4e-05,5.34484]
[1779086084093,37.07,76728.53,0.0,-0.95632,4e-05,5.33291]
[1779086085100,37.07,76726.75,0.0,-0.9564,4e-05,5.32484]
[1779086089128,37.07,76729.59,0.0,-0.95629,4e-05,5.33584]
[1779086094163,37.06,76729.62,0.0,-0.95631,4e-05,5.33423]
[1779086099198,37.06,76731.46,0.0,-0.95624,4e-05,5.34138]
[1779086104239,37.06,76731.66,0.0,-0.95622,4e-05,5.34278]
[1779086109274,37.06,76734.94,0.0,-0.95607,4e-05,5.35755]
[1779086109711,37.06,76734.94,0.0,-0.95607,4e-05,5.35755]
[1779086110281,37.06,76738.3,0.0,-0.95593,4e-05,5.37227]
[1779086111288,37.06,76740.48,0.0,-0.95583,4e-05,5.38183]
[1779086114309,37.06,76738.39,0.0,-0.95592,4e-05,5.37286]
[1779086119345,37.06,76738.11,0.0,-0.95593,4e-05,5.37193]
[1779086124380,37.06,76739.57,0.0,-0.95586,4e-05,5.37861]
[1779086129415,37.06,76739.69,0.0,-0.95586,4e-05,5.37943]
[1779086134450,37.07,76739.5,0.0,-0.95589,4e-05,5.37537]
[1779086138478,37.07,76736.61,0.0,-0.95601,4e-05,5.36307]
[1779086140059,37.07,76735.35,0.0,-0.95606,4e-05,5.35769]
[1779086143200,37.07,76737.44,0.0,-0.95597,4e-05,5.36708]
[1779086143513,37.07,76741.59,0.0,-0.95579,4e-05,5.38526]
[1779086144520,37.07,76744.22,0.0,-0.95567,4e-05,5.39681]
[1779086145527,37.07,76746.4,0.0,-0.95558,4e-05,5.40638]
[1779086150562,37.07,76746.73,0.0,-0.95556,4e-05,5.40793]
[1779086153583,37.07,76749.79,0.0,-0.95543,4e-05,5.42139]
[1779086154590,37.07,76751.61,0.0,-0.95535,4e-05,5.42938]
[1779086156604,37.07,76753.52,0.0,-0.95526,4e-05,5.43772]
[1779086157611,37.07,76755.47,0.0,-0.95518,4e-05,5.44627]
[1779086160632,37.07,76758.6,0.0,-0.95504,4e-05,5.45994]
[1779086161639,37.07,76764.18,0.0,-0.95479,4e-05,5.4845]
[1779086163653,37.07,76766.27,0.0,-0.9547,4e-05,5.49355]
[1779086164660,37.07,76772.04,0.0,-0.95444,4e-05,5.519]
[1779086165667,37.07,76774.24,0.0,-0.95435,4e-05,5.52861]
[1779086168688,37.07,76777.16,0.0,-0.95422,4e-05,5.5411]
[1779086170702,37.06,76783.63,0.0,-0.95393,5e-05,5.56958]
[1779086172717,37.06,76785.92,0.0,-0.95383,5e-05,5.57938]
[1779086173723,37.06,76788.02,0.0,-0.95374,5e-05,5.58855]
[1779086174730,37.06,76794.83,0.0,-0.95343,5e-05,5.61883]
[1779086175737,37.06,76798.7,0.0,-0.95326,5e-05,5.63594]
[1779086180772,37.06,76799.79,0.0,-0.95322,5e-05,5.63933]
[1779086185807,37.06,76795.03,0.0,-0.95346,5e-05,5.61647]
[1779086186814,37.05,76792.24,0.0,-0.95359,5e-05,5.6037]
[1779086188828,37.05,76795.01,0.0,-0.95347,5e-05,5.61563]
[1779086191849,37.05,76790.47,0.0,-0.95371,5e-05,5.59084]
[1779086192856,37.05,76788.11,0.0,-0.95382,5e-05,5.58006]
[1779086193863,37.05,76781.6,0.0,-0.95411,5e-05,5.55082]
[1779086194870,37.05,76778.84,0.0,-0.95424,4e-05,5.53838]
[1779086201920,37.05,76778.01,0.0,-0.95429,4e-05,5.53382]
[1779086202927,37.05,76775.16,0.0,-0.95441,4e-05,5.52104]
[1779086204941,37.05,76772.27,0.0,-0.95455,4e-05,5.50804]
[1779086206955,37.05,76768.21,0.0,-0.95473,4e-05,5.48992]
[1779086211990,37.05,76765.03,0.0,-0.95487,4e-05,5.47564]
[1779086212997,37.05,76753.49,0.0,-0.95538,4e-05,5.4248]
[1779086215011,37.05,76751.46,0.0,-0.95547,4e-05,5.41594]
[1779086220048,37.05,76746.48,0.0,-0.95569,4e-05,5.39419]
[1779086225083,37.04,76747.83,0.0,-0.95565,4e-05,5.39814]
[1779086229111,37.04,76750.43,0.0,-0.95555,4e-05,5.40788]
[1779086232132,37.03,76748.03,0.0,-0.95568,4e-05,5.39566]
[1779086237168,37.03,76747.65,0.0,-0.95572,4e-05,5.39198]
[1779086242202,37.03,76748.21,0.0,-0.95571,4e-05,5.3924]
[1779086245223,37.02,76745.64,0.0,-0.95584,4e-05,5.37992]
[1779086246605,37.02,76745.64,0.0,-0.95584,4e-05,5.37992]
[1779086247237,37.02,76740.75,0.0,-0.95606,4e-05,5.35774]
[1779086248244,37.02,76736.44,0.0,-0.95625,4e-05,5.33856]
[1779086251265,37.02,76734.12,0.0,-0.95639,4e-05,5.32395]
[1779086256300,37.01,76731.03,0.0,-0.95654,4e-05,5.30874]
[1779086261335,37.01,76731.83,0.0,-0.95652,4e-05,5.31048]
[1779086264680,37.01,76731.97,0.0,-0.95652,4e-05,5.3104]
[1779086265147,37.01,76731.86,0.0,-0.95653,4e-05,5.30958]
[1779086265257,37.01,76731.86,0.0,-0.95653,4e-05,5.30958]
[1779086265284,37.01,76731.86,0.0,-0.95653,4e-05,5.30958]
[1779086265363,37.01,76710.85,0.0,-0.95744,4e-05,5.21868]
[1779086266370,37.01,76701.88,0.0,-0.95782,4e-05,5.18025]
[1779086267377,37.0,76701.67,0.0,-0.95783,4e-05,5.1791]
[1779086268659,37.0,76701.67,0.0,-0.95783,4e-05,5.1791]
[1779086269287,37.0,76704.07,0.0,-0.95773,4e-05,5.18908]
[1779086269309,37.0,76704.07,0.0,-0.95773,4e-05,5.18908]
[1779086269376,37.0,76704.07,0.0,-0.95773,4e-05,5.18908]
[1779086269954,37.0,76703.9,0.0,-0.95774,4e-05,5.18821]
[1779086270006,37.0,76703.9,0.0,-0.95774,4e-05,5.18821]
[1779086270061,37.0,76703.9,0.0,-0.95774,4e-05,5.18821]
[1779086270113,37.0,76703.9,0.0,-0.95774,4e-05,5.18821]
[1779086270311,37.0,76703.9,0.0,-0.95774,4e-05,5.18821]
[1779086270398,37.0,76704.57,0.0,-0.95771,4e-05,5.19093]
[1779086274426,37.0,76709.09,0.0,-0.95753,4e-05,5.20968]
[1779086276324,37.0,76711.05,0.0,-0.95744,4e-05,5.21795]
[1779086276375,37.0,76711.05,0.0,-0.95744,4e-05,5.21795]
[1779086276562,37.0,76711.05,0.0,-0.95744,4e-05,5.21795]
[1779086280063,37.0,76715.31,0.0,-0.95726,4e-05,5.23614]
[1779086280073,37.0,76715.31,0.0,-0.95726,4e-05,5.23614]
[1779086280309,37.0,76715.31,0.0,-0.95726,4e-05,5.23614]
[1779086280468,37.0,76715.46,0.0,-0.95725,4e-05,5.23716]
[1779086282855,37.0,76717.82,0.0,-0.95715,4e-05,5.24803]
[1779086282906,37.0,76717.82,0.0,-0.95715,4e-05,5.24803]
[1779086283059,37.0,76717.82,0.0,-0.95715,4e-05,5.24803]
[1779086288524,37.01,76719.54,0.0,-0.95705,4e-05,5.2575]
[1779086293565,37.01,76718.32,0.0,-0.95709,4e-05,5.25395]
[1779086294054,37.01,76718.32,0.0,-0.95709,4e-05,5.25395]
[1779086294061,37.01,76718.32,0.0,-0.95709,4e-05,5.25395]
[1779086294098,37.01,76718.32,0.0,-0.95709,4e-05,5.25395]
[1779086294512,37.01,76718.32,0.0,-0.95709,4e-05,5.25395]
[1779086294561,37.01,76718.32,0.0,-0.95709,4e-05,5.25395]
[1779086294601,37.01,76718.32,0.0,-0.95709,4e-05,5.25395]
[1779086294611,37.01,76717.69,0.0,-0.95711,4e-05,5.25159]
[1779086296756,37.01,76720.06,0.0,-0.957,4e-05,5.26215]
[1779086296815,37.01,76720.06,0.0,-0.957,4e-05,5.26215]
[1779086296835,37.02,76722.19,0.0,-0.95691,4e-05,5.27166]
[1779086298601,37.02,76725.55,0.0,-0.95676,4e-05,5.2868]
[1779086302568,37.02,76725.88,0.0,-0.95674,4e-05,5.28911]
[1779086302575,37.02,76725.88,0.0,-0.95674,4e-05,5.28911]
[1779086302818,37.02,76725.88,0.0,-0.95674,4e-05,5.28911]
[1779086303001,37.02,76726.4,0.0,-0.95671,4e-05,5.29165]
[1779086303052,37.02,76726.4,0.0,-0.95671,4e-05,5.29165]
[1779086303059,37.02,76726.4,0.0,-0.95671,4e-05,5.29165]
[1779086303636,37.02,76726.73,0.0,-0.95669,4e-05,5.29336]
[1779086308671,37.02,76726.77,0.0,-0.95668,4e-05,5.29489]
[1779086311778,37.02,76726.71,0.0,-0.95667,4e-05,5.29516]
[1779086311817,37.02,76726.71,0.0,-0.95667,4e-05,5.29516]
[1779086311830,37.02,76726.71,0.0,-0.95667,4e-05,5.29516]
[1779086312751,37.03,76725.79,0.0,-0.95674,4e-05,5.28789]
[1779086312799,37.03,76725.79,0.0,-0.95674,4e-05,5.28789]
[1779086312809,37.03,76725.79,0.0,-0.95674,4e-05,5.28789]
[1779086312852,37.03,76725.86,0.0,-0.95673,4e-05,5.28847]
[1779086314862,37.03,76728.06,0.0,-0.95663,4e-05,5.29852]
[1779086315060,37.03,76728.06,0.0,-0.95663,4e-05,5.29852]
[1779086318237,37.03,76729.04,0.0,-0.95658,4e-05,5.30352]
[1779086318289,37.03,76729.04,0.0,-0.95658,4e-05,5.30352]
[1779086318311,37.03,76729.04,0.0,-0.95658,4e-05,5.30352]
[1779086318669,37.03,76729.04,0.0,-0.95658,4e-05,5.30352]
[1779086318727,37.03,76729.04,0.0,-0.95658,4e-05,5.30352]
[1779086318811,37.03,76729.04,0.0,-0.95658,4e-05,5.30352]
[1779086318746,37.03,76731.08,0.0,-0.95649,4e-05,5.31259]
[1779086322545,37.03,76730.97,0.0,-0.95649,4e-05,5.3128]
[1779086322558,37.03,76730.97,0.0,-0.95649,4e-05,5.3128]
[1779086322562,37.03,76730.97,0.0,-0.95649,4e-05,5.3128]
[1779086327072,37.03,76733.11,0.0,-0.95639,4e-05,5.3232]
[1779086327124,37.03,76733.11,0.0,-0.95639,4e-05,5.3232]
[1779086327310,37.03,76733.11,0.0,-0.95639,4e-05,5.3232]
[1779086327809,37.03,76734.07,0.0,-0.95634,4e-05,5.32758]
[1779086328938,37.03,76734.89,0.0,-0.95631,4e-05,5.33088]
[1779086328991,37.03,76734.89,0.0,-0.95631,4e-05,5.33088]
[1779086329061,37.03,76734.89,0.0,-0.95631,4e-05,5.33088]
[1779086334667,37.03,76734.84,0.0,-0.95632,4e-05,5.32935]
[1779086334715,37.03,76734.84,0.0,-0.95632,4e-05,5.32935]
[1779086334813,37.03,76734.84,0.0,-0.95632,4e-05,5.32935]
[1779086335256,37.03,76735.67,0.0,-0.95629,4e-05,5.3327]
[1779086335307,37.03,76735.67,0.0,-0.95629,4e-05,5.3327]
[1779086335562,37.03,76735.67,0.0,-0.95629,4e-05,5.3327]
[1779086335865,37.03,76735.55,0.0,-0.9563,4e-05,5.33192]
[1779086336809,37.03,76735.55,0.0,-0.9563,4e-05,5.33192]
[1779086339941,37.03,76727.14,0.0,-0.95667,4e-05,5.29444]
[1779086340904,37.03,76712.4,0.0,-0.95731,4e-05,5.23066]
[1779086341911,37.03,76703.53,0.0,-0.95769,4e-05,5.19251]
[1779086343781,37.03,76703.54,0.0,-0.95768,4e-05,5.1929]
[1779086344932,37.03,76695.15,0.0,-0.95804,4e-05,5.15708]
[1779086346753,37.03,76695.15,0.0,-0.95804,4e-05,5.15708]
[1779086346817,37.03,76695.15,0.0,-0.95804,4e-05,5.15708]
[1779086346844,37.03,76691.31,0.0,-0.9582,4e-05,5.14064]
[1779086347362,37.03,76691.31,0.0,-0.9582,4e-05,5.14064]
[1779086347561,37.03,76691.31,0.0,-0.9582,4e-05,5.14064]
[1779086347657,37.03,76691.31,0.0,-0.9582,4e-05,5.14064]
[1779086347707,37.03,76691.31,0.0,-0.9582,4e-05,5.14064]
[1779086347811,37.03,76691.31,0.0,-0.9582,4e-05,5.14064]
[1779086347824,37.03,76691.24,0.0,-0.9582,4e-05,5.14028]
[1779086352988,37.03,76691.57,0.0,-0.95819,4e-05,5.14138]
[1779086357340,37.02,76692.9,0.0,-0.95814,4e-05,5.14686]
[1779086357344,37.02,76692.9,0.0,-0.95814,4e-05,5.14686]
[1779086357561,37.02,76692.9,0.0,-0.95814,4e-05,5.14686]
[1779086357733,37.02,76692.9,0.0,-0.95814,4e-05,5.14686]
[1779086357754,37.02,76692.9,0.0,-0.95814,4e-05,5.14686]
[1779086357811,37.02,76692.9,0.0,-0.95814,4e-05,5.14686]
[1779086357883,37.02,76693.92,0.0,-0.9581,4e-05,5.15105]
[1779086363058,37.02,76693.18,0.0,-0.95813,4e-05,5.14759]
[1779086368093,37.02,76692.9,0.0,-0.95815,4e-05,5.14611]
[1779086373180,37.02,76693.32,0.0,-0.95816,4e-05,5.14414]
[1779086373225,37.02,76693.32,0.0,-0.95816,4e-05,5.14414]
[1779086373310,37.02,76693.32,0.0,-0.95816,4e-05,5.14414]
[1779086373727,37.02,76693.32,0.0,-0.95816,4e-05,5.14414]
[1779086373766,37.02,76693.32,0.0,-0.95816,4e-05,5.14414]
[1779086373809,37.02,76693.32,0.0,-0.95816,4e-05,5.14414]
[1779086373853,37.02,76693.32,0.0,-0.95816,4e-05,5.14414]
[1779086373826,37.02,76693.4,0.0,-0.95816,4e-05,5.14438]
[1779086374476,37.02,76693.4,0.0,-0.95816,4e-05,5.14438]
[1779086374562,37.02,76693.4,0.0,-0.95816,4e-05,5.14438]
[1779086374661,37.02,76689.63,0.0,-0.95831,4e-05,5.12835]
[1779086378163,37.02,76685.99,0.0,-0.95847,4e-05,5.1129]
[1779086383198,37.02,76686.43,0.0,-0.95845,4e-05,5.11471]
[1779086388479,37.02,76686.2,0.0,-0.95846,4e-05,5.11368]
[1779086388531,37.02,76686.2,0.0,-0.95846,4e-05,5.11368]
[1779086388561,37.02,76686.2,0.0,-0.95846,4e-05,5.11368]
[1779086388564,37.02,76680.38,0.0,-0.9587,4e-05,5.08908]
[1779086389513,37.02,76680.38,0.0,-0.9587,4e-05,5.08908]
[1779086389520,37.02,76680.38,0.0,-0.9587,4e-05,5.08908]
[1779086389562,37.02,76680.38,0.0,-0.9587,4e-05,5.08908]
[1779086389569,37.02,76678.53,0.0,-0.95878,4e-05,5.08131]
[1779086394275,37.02,76683.18,0.0,-0.95858,4e-05,5.10101]
[1779086395175,37.02,76683.18,0.0,-0.95858,4e-05,5.10101]
[1779086395224,37.02,76683.18,0.0,-0.95858,4e-05,5.10101]
[1779086395310,37.02,76683.18,0.0,-0.95858,4e-05,5.10101]
[1779086395571,37.02,76683.18,0.0,-0.95858,4e-05,5.10101]
[1779086395616,37.02,76683.18,0.0,-0.95858,4e-05,5.10101]
[1779086395810,37.02,76683.18,0.0,-0.95858,4e-05,5.10101]
[1779086395898,37.02,76682.55,0.0,-0.95861,4e-05,5.09836]
[1779086401601,37.02,76683.79,0.0,-0.95856,4e-05,5.10333]
[1779086401810,37.02,76683.79,0.0,-0.95856,4e-05,5.10333]
[1779086401812,37.02,76686.75,0.0,-0.95844,4e-05,5.11556]
[1779086402167,37.02,76686.75,0.0,-0.95844,4e-05,5.11556]
[1779086402218,37.02,76686.75,0.0,-0.95844,4e-05,5.11556]
[1779086402312,37.02,76686.75,0.0,-0.95844,4e-05,5.11556]
[1779086402757,37.02,76689.44,0.0,-0.95833,4e-05,5.12692]
[1779086407366,37.03,76694.26,0.0,-0.95811,4e-05,5.14945]
[1779086408799,37.03,76694.26,0.0,-0.95811,4e-05,5.14945]
[1779086408810,37.03,76694.26,0.0,-0.95811,4e-05,5.14945]
[1779086409353,37.03,76696.62,0.0,-0.958,4e-05,5.15999]
[1779086409366,37.03,76696.62,0.0,-0.958,4e-05,5.15999]
[1779086409424,37.03,76696.62,0.0,-0.958,4e-05,5.15999]
[1779086409562,37.03,76696.62,0.0,-0.958,4e-05,5.15999]
[1779086409629,37.03,76697.47,0.0,-0.95796,4e-05,5.16409]
[1779086411808,37.03,76698.08,0.0,-0.95793,4e-05,5.16717]
[1779086414417,37.03,76702.22,0.0,-0.95775,4e-05,5.18579]
[1779086415715,37.03,76702.22,0.0,-0.95775,4e-05,5.18579]
[1779086415810,37.03,76702.22,0.0,-0.95775,4e-05,5.18579]
[1779086416278,37.03,76703.35,0.0,-0.9577,4e-05,5.19059]
[1779086416309,37.03,76703.35,0.0,-0.9577,4e-05,5.19059]
[1779086416331,37.03,76703.35,0.0,-0.9577,4e-05,5.19059]
[1779086416431,37.03,76703.42,0.0,-0.95769,4e-05,5.19087]
[1779086417273,37.03,76703.42,0.0,-0.95769,4e-05,5.19087]
[1779086417310,37.03,76703.42,0.0,-0.95769,4e-05,5.19087]
[1779086417810,37.03,76703.42,0.0,-0.95769,4e-05,5.19087]
[1779086417911,37.03,76702.81,0.0,-0.95772,4e-05,5.18824]
[1779086419452,37.03,76705.84,0.0,-0.9576,4e-05,5.20029]
[1779086423497,37.03,76705.99,0.0,-0.9576,4e-05,5.20081]
[1779086423545,37.03,76705.99,0.0,-0.9576,4e-05,5.20081]
[1779086423566,37.03,76705.99,0.0,-0.9576,4e-05,5.20081]
[1779086423843,37.03,76705.99,0.0,-0.9576,4e-05,5.20081]
[1779086423850,37.03,76705.99,0.0,-0.9576,4e-05,5.20081]
[1779086423951,37.03,76707.24,0.0,-0.95754,4e-05,5.20613]
[1779086424060,37.03,76707.24,0.0,-0.95754,4e-05,5.20613]
[1779086433386,37.03,76705.55,0.0,-0.95764,4e-05,5.1951]
[1779086433432,37.03,76705.55,0.0,-0.95764,4e-05,5.1951]
[1779086433565,37.03,76705.55,0.0,-0.95764,4e-05,5.1951]
[1779086433769,37.03,76705.55,0.0,-0.95764,4e-05,5.1951]
[1779086433810,37.03,76705.55,0.0,-0.95764,4e-05,5.1951]
[1779086433824,37.03,76705.55,0.0,-0.95764,4e-05,5.1951]
[1779086433841,37.03,76705.91,0.0,-0.95763,4e-05,5.1966]
[1779086437985,37.03,76707.74,0.0,-0.95755,4e-05,5.20423]
[1779086438068,37.03,76707.74,0.0,-0.95755,4e-05,5.20423]
[1779086438597,37.03,76708.77,0.0,-0.95751,4e-05,5.20857]
[1779086441423,37.03,76710.02,0.0,-0.95746,4e-05,5.21377]
[1779086441473,37.03,76710.02,0.0,-0.95746,4e-05,5.21377]
[1779086441561,37.03,76710.02,0.0,-0.95746,4e-05,5.21377]
[1779086442435,37.03,76712.11,0.0,-0.95737,4e-05,5.22264]
[1779086442485,37.03,76712.11,0.0,-0.95737,4e-05,5.22264]
[1779086442564,37.03,76712.11,0.0,-0.95737,4e-05,5.22264]
[1779086442625,37.03,76713.88,0.0,-0.9573,4e-05,5.23014]
[1779086446656,37.03,76720.2,0.0,-0.95703,4e-05,5.25696]
[1779086447731,37.03,76720.2,0.0,-0.95703,4e-05,5.25696]
[1779086447778,37.03,76720.2,0.0,-0.95703,4e-05,5.25696]
[1779086447816,37.03,76720.2,0.0,-0.95703,4e-05,5.25696]
[1779086447825,37.03,76723.22,0.0,-0.9569,4e-05,5.26969]
[1779086448662,37.03,76723.22,0.0,-0.9569,4e-05,5.26969]
[1779086448710,37.03,76723.22,0.0,-0.9569,4e-05,5.26969]
[1779086448811,37.03,76723.22,0.0,-0.9569,4e-05,5.26969]
[1779086448901,37.02,76725.13,0.0,-0.95682,4e-05,5.27764]
[1779086451692,37.02,76728.04,0.0,-0.95671,4e-05,5.28949]
[1779086454715,37.02,76733.3,0.0,-0.95649,4e-05,5.31145]
[1779086456256,37.02,76735.77,0.0,-0.95638,4e-05,5.3218]
[1779086456308,37.02,76735.77,0.0,-0.95638,4e-05,5.3218]
[1779086457540,37.02,76737.88,0.0,-0.9563,4e-05,5.33059]
[1779086457739,37.02,76746.83,0.0,-0.9559,4e-05,5.36976]
[1779086458746,37.02,76751.06,0.0,-0.95572,4e-05,5.38837]
[1779086460787,37.02,76748.84,0.0,-0.95581,4e-05,5.37876]
[1779086460810,37.02,76748.84,0.0,-0.95581,4e-05,5.37876]
[1779086460837,37.02,76748.84,0.0,-0.95581,4e-05,5.37876]
[1779086460910,37.02,76750.17,0.0,-0.95576,4e-05,5.38421]
[1779086462852,37.02,76750.33,0.0,-0.95576,4e-05,5.38454]
[1779086462904,37.02,76750.33,0.0,-0.95576,4e-05,5.38454]
[1779086462987,37.02,76750.78,0.0,-0.95574,4e-05,5.38614]
[1779086463059,37.02,76750.78,0.0,-0.95574,4e-05,5.38614]
[1779086468180,37.01,76751.78,0.0,-0.95572,4e-05,5.38829]
[1779086468228,37.01,76751.78,0.0,-0.95572,4e-05,5.38829]
[1779086468311,37.01,76751.78,0.0,-0.95572,4e-05,5.38829]
[1779086469791,37.01,76751.94,0.0,-0.95572,4e-05,5.38852]
[1779086469810,37.01,76751.94,0.0,-0.95572,4e-05,5.38852]
[1779086469843,37.01,76751.94,0.0,-0.95572,4e-05,5.38852]
[1779086469888,37.01,76751.86,0.0,-0.95572,4e-05,5.38769]
[1779086470831,37.01,76748.21,0.0,-0.95589,4e-05,5.37127]
[1779086473043,37.01,76746.06,0.0,-0.95599,4e-05,5.36103]
[1779086473059,37.01,76746.06,0.0,-0.95599,4e-05,5.36103]
[1779086473852,37.01,76744.3,0.0,-0.95607,4e-05,5.35296]
[1779086475866,37.0,76740.03,0.0,-0.95627,4e-05,5.33362]
[1779086476119,37.0,76740.03,0.0,-0.95627,4e-05,5.33362]
[1779086476169,37.0,76740.03,0.0,-0.95627,4e-05,5.33362]
[1779086476308,37.0,76740.03,0.0,-0.95627,4e-05,5.33362]
[1779086476873,37.0,76741.64,0.0,-0.9562,4e-05,5.34028]
[1779086481908,37.0,76742.03,0.0,-0.9562,4e-05,5.34025]
[1779086487950,37.0,76739.7,0.0,-0.95632,4e-05,5.3283]
[1779086491661,36.99,76739.07,0.0,-0.95635,4e-05,5.32502]
[1779086491665,36.99,76739.07,0.0,-0.95635,4e-05,5.32502]
[1779086491810,36.99,76739.07,0.0,-0.95635,4e-05,5.32502]
[1779086491978,36.99,76739.08,0.0,-0.95639,4e-05,5.32098]
[1779086497014,36.99,76740.41,0.0,-0.95634,4e-05,5.32575]
[1779086497016,36.99,76741.11,0.0,-0.95631,4e-05,5.32856]
[1779086497059,36.99,76741.11,0.0,-0.95631,4e-05,5.32856]
[1779086498024,36.99,76746.17,0.0,-0.95609,4e-05,5.35034]
[1779086498077,36.99,76746.17,0.0,-0.95609,4e-05,5.35034]
[1779086499566,36.99,76747.11,0.0,-0.95605,4e-05,5.35415]
[1779086500038,36.99,76747.34,0.0,-0.95605,4e-05,5.35485]
[1779086505680,36.99,76748.88,0.0,-0.95599,4e-05,5.36036]
[1779086505685,36.99,76748.88,0.0,-0.95599,4e-05,5.36036]
[1779086505811,36.99,76748.88,0.0,-0.95599,4e-05,5.36036]
[1779086505884,36.98,76748.6,0.0,-0.95601,4e-05,5.35855]
[1779086511443,36.98,76750.92,0.0,-0.95592,4e-05,5.36765]
[1779086511489,36.98,76750.92,0.0,-0.95592,4e-05,5.36765]
[1779086511561,36.98,76750.92,0.0,-0.95592,4e-05,5.36765]
[1779086511660,36.98,76750.82,0.0,-0.95593,4e-05,5.36697]
[1779086517157,36.98,76750.57,0.0,-0.95594,4e-05,5.36531]
[1779086522192,36.98,76750.02,0.0,-0.95597,4e-05,5.36244]
[1779086525625,36.98,76751.95,0.0,-0.95589,4e-05,5.37068]
[1779086525715,36.98,76751.95,0.0,-0.95589,4e-05,5.37068]
[1779086525810,36.98,76751.95,0.0,-0.95589,4e-05,5.37068]
[1779086525850,36.98,76752.17,0.0,-0.95588,4e-05,5.37144]
[1779086529241,36.98,76755.16,0.0,-0.95575,4e-05,5.38452]
[1779086534276,36.98,76755.79,0.0,-0.95571,4e-05,5.3881]
[1779086537678,36.98,76757.76,0.0,-0.95562,4e-05,5.39704]
[1779086537728,36.98,76757.76,0.0,-0.95562,4e-05,5.39704]
[1779086537810,36.98,76757.76,0.0,-0.95562,4e-05,5.39704]
[1779086537898,36.98,76757.0,0.0,-0.95565,4e-05,5.39401]
[1779086542332,36.98,76754.86,0.0,-0.95574,4e-05,5.38526]
[1779086543918,36.98,76754.86,0.0,-0.95574,4e-05,5.38526]
[1779086543970,36.98,76754.86,0.0,-0.95574,4e-05,5.38526]
[1779086544015,36.98,76755.71,0.0,-0.9557,4e-05,5.38929]
[1779086545058,36.98,76755.71,0.0,-0.9557,4e-05,5.38929]
[1779086550391,36.99,76751.36,0.0,-0.95588,4e-05,5.37113]
[1779086551397,36.98,76747.39,0.0,-0.95609,4e-05,5.35006]
[1779086553411,36.98,76750.6,0.0,-0.95595,4e-05,5.36389]
[1779086558933,36.98,76749.58,0.0,-0.956,4e-05,5.35912]
[1779086559453,36.98,76747.49,0.0,-0.95609,4e-05,5.34987]
[1779086562474,36.98,76749.45,0.0,-0.956,4e-05,5.35829]
[1779086567510,36.98,76751.18,0.0,-0.95593,4e-05,5.3658]
[1779086572545,36.99,76750.44,0.0,-0.95595,4e-05,5.36361]
[1779086576573,36.99,76748.2,0.0,-0.95604,4e-05,5.3542]
[1779086581608,36.99,76748.25,0.0,-0.95603,4e-05,5.35558]
[1779086586643,36.99,76748.87,0.0,-0.95599,4e-05,5.35943]
[1779086589664,36.99,76752.26,0.0,-0.95584,4e-05,5.3749]
[1779086590671,36.99,76757.46,0.0,-0.95561,4e-05,5.39787]
[1779086591678,36.99,76759.57,0.0,-0.95551,4e-05,5.40729]
[1779086592685,36.99,76761.96,0.0,-0.9554,4e-05,5.41793]
[1779086594699,36.99,76764.3,0.0,-0.9553,4e-05,5.42847]
[1779086597720,37.0,76761.36,0.0,-0.95543,4e-05,5.41587]
[1779086600741,37.0,76763.3,0.0,-0.95534,4e-05,5.42474]
[1779086605776,37.0,76764.73,0.0,-0.95527,4e-05,5.4315]
[1779086610811,37.0,76765.16,0.0,-0.95524,4e-05,5.43381]
[1779086615846,37.0,76766.29,0.0,-0.95522,4e-05,5.43562]
[1779086617861,37.0,76768.4,0.0,-0.95512,4e-05,5.44508]
[1779086623903,37.0,76769.88,0.0,-0.95505,4e-05,5.452]
[1779086628944,37.0,76769.34,0.0,-0.95507,4e-05,5.44989]
[1779086631964,37.0,76771.43,0.0,-0.95498,4e-05,5.45926]
[1779086634987,37.0,76769.12,0.0,-0.95508,4e-05,5.44919]
[1779086640022,37.0,76768.57,0.0,-0.9551,4e-05,5.44706]
[1779086642035,37.0,76773.96,0.0,-0.95486,4e-05,5.47096]
[1779086643042,37.0,76777.47,0.0,-0.9547,4e-05,5.48651]
[1779086643565,37.0,76777.47,0.0,-0.9547,4e-05,5.48651]
[1779086644049,37.0,76777.65,0.0,-0.9547,4e-05,5.4873]
[1779086647070,37.0,76775.23,0.0,-0.9548,4e-05,5.47658]
[1779086650091,37.0,76772.99,0.0,-0.9549,4e-05,5.46675]
[1779086655126,37.0,76774.02,0.0,-0.95486,4e-05,5.47146]
[1779086660161,37.0,76774.02,0.0,-0.95485,4e-05,5.47161]
[1779086661168,37.0,76771.46,0.0,-0.95497,4e-05,5.46033]
[1779086662175,37.0,76769.11,0.0,-0.95507,4e-05,5.45001]
[1779086664189,37.0,76766.84,0.0,-0.95517,4e-05,5.44014]
[1779086669224,37.01,76765.83,0.0,-0.95521,4e-05,5.4361]
[1779086674259,37.01,76765.29,0.0,-0.95526,4e-05,5.43052]
[1779086675566,37.01,76765.29,0.0,-0.95526,4e-05,5.43052]
[1779086675602,37.01,76765.55,0.0,-0.95525,4e-05,5.43175]
[1779086681308,37.01,76764.29,0.0,-0.9553,4e-05,5.42668]
[1779086686343,37.01,76765.27,0.0,-0.95525,4e-05,5.43143]
[1779086688357,37.01,76767.15,0.0,-0.95517,4e-05,5.43986]
[1779086689365,37.01,76771.38,0.0,-0.95498,4e-05,5.45858]
[1779086690372,37.01,76774.44,0.0,-0.95484,4e-05,5.47213]
[1779086691560,37.01,76774.44,0.0,-0.95484,4e-05,5.47213]
[1779086691661,37.01,76776.43,0.0,-0.95475,4e-05,5.48096]
[1779086696414,37.01,76779.62,0.0,-0.95461,4e-05,5.49513]
[1779086698428,37.01,76781.52,0.0,-0.95452,4e-05,5.50352]
[1779086699435,37.01,76787.01,0.0,-0.95428,5e-05,5.52789]
[1779086701449,37.01,76794.14,0.0,-0.95396,5e-05,5.55955]
[1779086702456,37.01,76798.78,0.0,-0.95375,5e-05,5.5802]
[1779086704577,37.01,76800.91,0.0,-0.95365,5e-05,5.58922]
[1779086708498,37.01,76803.12,0.0,-0.95356,5e-05,5.59804]
[1779086709546,37.01,76803.12,0.0,-0.95356,5e-05,5.59804]
[1779086709611,37.0,76806.78,0.0,-0.9534,5e-05,5.61433]
[1779086710512,37.0,76817.0,0.0,-0.95293,5e-05,5.66023]
[1779086711519,37.0,76827.04,0.0,-0.95247,5e-05,5.70565]
[1779086712526,37.0,76828.89,0.0,-0.95238,5e-05,5.71389]
[1779086713533,37.0,76827.18,0.0,-0.95247,5e-05,5.70582]
[1779086716010,37.0,76825.91,0.0,-0.95253,5e-05,5.69975]
[1779086716059,37.0,76825.91,0.0,-0.95253,5e-05,5.69975]
[1779086716064,37.0,76825.91,0.0,-0.95253,5e-05,5.69975]
[1779086716161,37.0,76824.71,0.0,-0.95259,5e-05,5.69394]
[1779086716558,37.0,76819.05,0.0,-0.95285,5e-05,5.6683]
[1779086717565,37.0,76810.41,0.0,-0.95325,5e-05,5.629]
[1779086718572,37.0,76806.1,0.0,-0.95345,5e-05,5.60934]
[1779086719572,37.0,76806.1,0.0,-0.95345,5e-05,5.60934]
[1779086719584,37.0,76801.37,0.0,-0.95367,5e-05,5.58791]
[1779086720586,37.0,76795.92,0.0,-0.95392,5e-05,5.56334]
[1779086722600,37.0,76795.39,0.0,-0.95394,5e-05,5.56072]
[1779086723607,37.0,76799.74,0.0,-0.95375,5e-05,5.58004]
[1779086724614,37.0,76797.61,0.0,-0.95385,5e-05,5.5704]
[1779086729649,37.0,76795.71,0.0,-0.95394,5e-05,5.56133]
[1779086732776,37.0,76797.35,0.0,-0.9539,5e-05,5.56459]
[1779086737705,36.99,76801.08,0.0,-0.95373,5e-05,5.58076]
[1779086738712,36.99,76802.99,0.0,-0.95365,5e-05,5.58919]
[1779086743747,36.99,76802.48,0.0,-0.95368,5e-05,5.58618]
[1779086745761,36.99,76799.12,0.0,-0.95383,5e-05,5.57087]
[1779086749789,36.99,76803.43,0.0,-0.95364,5e-05,5.58977]
[1779086751803,36.99,76806.49,0.0,-0.9535,5e-05,5.60323]
[1779086754824,36.99,76809.15,0.0,-0.95339,5e-05,5.6147]
[1779086757090,36.99,76808.85,0.0,-0.9534,5e-05,5.61317]
[1779086757191,36.99,76812.69,0.0,-0.95323,5e-05,5.63028]
[1779086757845,36.99,76816.9,0.0,-0.95304,5e-05,5.64917]
[1779086758852,36.99,76821.15,0.0,-0.95284,5e-05,5.66823]
[1779086763887,36.99,76820.15,0.0,-0.9529,5e-05,5.66257]
[1779086765901,36.98,76815.5,0.0,-0.95312,5e-05,5.6411]
[1779086769929,36.98,76818.28,0.0,-0.953,5e-05,5.65279]
[1779086770936,36.98,76821.39,0.0,-0.95286,5e-05,5.66661]
[1779086775971,36.98,76820.61,0.0,-0.95291,5e-05,5.6621]
[1779086777985,36.98,76828.04,0.0,-0.95257,5e-05,5.69538]
[1779086778992,36.98,76835.37,0.0,-0.95222,5e-05,5.72865]
[1779086779999,36.98,76836.13,0.0,-0.95219,5e-05,5.73195]
[1779086785034,36.97,76837.85,0.0,-0.95213,5e-05,5.73805]
[1779086790069,36.97,76844.05,0.0,-0.95186,5e-05,5.76451]
[1779086791076,36.97,76849.13,0.0,-0.95165,5e-05,5.78379]
[1779086791560,36.97,76849.13,0.0,-0.95165,5e-05,5.78379]
[1779086792083,36.97,76851.57,0.0,-0.95154,5e-05,5.79466]
[1779086797118,36.96,76855.59,0.0,-0.95137,5e-05,5.81138]
[1779086800139,36.96,76857.81,0.0,-0.95127,5e-05,5.82037]
[1779086805175,36.96,76857.82,0.0,-0.9513,5e-05,5.81821]
[1779086812224,36.95,76856.79,0.0,-0.95138,5e-05,5.8103]
[1779086817259,36.94,76855.64,0.0,-0.95146,5e-05,5.80266]
[1779086822294,36.94,76853.99,0.0,-0.95156,5e-05,5.79284]
[1779086825315,36.94,76849.89,0.0,-0.95177,5e-05,5.77271]
[1779086826322,36.94,76846.21,0.0,-0.95194,5e-05,5.75547]
[1779086828336,36.93,76849.09,0.0,-0.95182,5e-05,5.76796]
[1779086829343,36.93,76851.01,0.0,-0.95173,5e-05,5.77639]
[1779086831357,36.93,76853.26,0.0,-0.95163,5e-05,5.78591]
[1779086834378,36.93,76850.17,0.0,-0.95179,5e-05,5.77048]
[1779086835385,36.93,76847.76,0.0,-0.95191,5e-05,5.75905]
[1779086840420,36.92,76846.74,0.0,-0.95197,5e-05,5.75259]
[1779086844448,36.92,76850.64,0.0,-0.9518,5e-05,5.76911]
[1779086849483,36.92,76850.06,0.0,-0.95185,5e-05,5.76456]
[1779086855525,36.91,76852.84,0.0,-0.95177,5e-05,5.77137]
[1779086860560,36.91,76854.01,0.0,-0.95174,5e-05,5.77474]
[1779086865595,36.9,76857.62,0.0,-0.95159,5e-05,5.78943]
[1779086867609,36.9,76860.44,0.0,-0.95146,5e-05,5.80159]
[1779086872644,36.9,76860.75,0.0,-0.95147,5e-05,5.80083]
[1779086877679,36.89,76861.81,0.0,-0.95144,5e-05,5.80341]
[1779086881708,36.89,76865.07,0.0,-0.95131,5e-05,5.81654]
[1779086884728,36.88,76872.04,0.0,-0.95099,5e-05,5.84724]
[1779086885736,36.88,76875.13,0.0,-0.95085,5e-05,5.86101]
[1779086886742,36.88,76878.27,0.0,-0.95071,5e-05,5.87498]
[1779086889763,36.87,76882.83,0.0,-0.95055,5e-05,5.89048]
[1779086893791,36.83,76880.75,0.0,-0.95082,5e-05,5.86397]
[1779086898827,36.82,76882.35,0.0,-0.95078,5e-05,5.86828]
[1779086903862,36.81,76882.45,0.0,-0.95082,5e-05,5.86497]
[1779086905876,36.81,76888.39,0.0,-0.95054,5e-05,5.8914]
[1779086906883,36.81,76892.1,0.0,-0.95037,5e-05,5.9082]
[1779086907890,36.81,76895.11,0.0,-0.95023,5e-05,5.9219]
[1779086908621,36.81,76895.11,0.0,-0.95023,5e-05,5.9219]
[1779086908625,36.81,76895.11,0.0,-0.95023,5e-05,5.9219]
[1779086908809,36.81,76895.11,0.0,-0.95023,5e-05,5.9219]
[1779086908897,36.81,76899.01,0.0,-0.95004,5e-05,5.93977]
[1779086913933,36.8,76900.98,0.0,-0.95,5e-05,5.94307]
[1779086917961,36.8,76904.04,0.0,-0.94987,5e-05,5.95574]
[1779086922266,36.79,76909.41,0.0,-0.94962,5e-05,5.97924]
[1779086924008,36.79,76903.86,0.0,-0.9499,5e-05,5.95221]
[1779086925015,36.79,76898.54,0.0,-0.95017,5e-05,5.92686]
[1779086930053,36.79,76900.19,0.0,-0.95011,5e-05,5.93283]
[1779086935088,36.78,76900.29,0.0,-0.95012,5e-05,5.93155]
[1779086940123,36.78,76899.86,0.0,-0.95016,5e-05,5.92782]
[1779086941130,36.78,76897.63,0.0,-0.95027,5e-05,5.91706]
[1779086946165,36.78,76898.73,0.0,-0.95023,5e-05,5.92068]
[1779086951200,36.77,76899.46,0.0,-0.95021,5e-05,5.92258]
[1779086955228,36.77,76897.25,0.0,-0.95033,5e-05,5.91106]
[1779086961274,36.77,76895.48,0.0,-0.95043,5e-05,5.90122]
[1779086966309,36.76,76895.4,0.0,-0.95045,5e-05,5.89959]
[1779086971344,36.76,76894.47,0.0,-0.95054,5e-05,5.89028]
[1779086972351,36.76,76888.25,0.0,-0.95084,5e-05,5.86107]
[1779086973358,36.76,76885.43,0.0,-0.95098,5e-05,5.8478]
[1779086978393,36.76,76882.84,0.0,-0.95111,5e-05,5.83518]
[1779086983428,36.76,76882.88,0.0,-0.95111,5e-05,5.83486]
[1779086988463,36.76,76883.6,0.0,-0.95108,5e-05,5.83773]
[1779086993498,36.76,76883.47,0.0,-0.95109,5e-05,5.83668]
[1779086994505,36.76,76885.66,0.0,-0.95099,5e-05,5.84676]
[1779086996519,36.75,76883.45,0.0,-0.9511,5e-05,5.83629]
[1779086998533,36.75,76879.95,0.0,-0.95127,5e-05,5.81971]
[1779086999540,36.75,76877.74,0.0,-0.95138,5e-05,5.80924]
[1779087004577,36.75,76877.74,0.0,-0.95139,5e-05,5.80816]
[1779087009612,36.75,76877.4,0.0,-0.95142,5e-05,5.80457]
[1779087014647,36.74,76875.52,0.0,-0.95153,5e-05,5.79458]
[1779087017669,36.74,76868.99,0.0,-0.95184,5e-05,5.76385]
[1779087018675,36.74,76867.11,0.0,-0.95193,5e-05,5.75507]
[1779087023710,36.74,76865.31,0.0,-0.95202,5e-05,5.74628]
[1779087028745,36.74,76865.26,0.0,-0.95203,5e-05,5.74554]
[1779087033780,36.74,76865.58,0.0,-0.95205,5e-05,5.74278]
[1779087038815,36.74,76866.32,0.0,-0.95202,5e-05,5.74568]
[1779087040829,36.74,76863.4,0.0,-0.95216,5e-05,5.73206]
[1779087041836,36.74,76860.61,0.0,-0.95229,5e-05,5.7192]
[1779087043850,36.74,76862.81,0.0,-0.95219,5e-05,5.72922]
[1779087048885,36.74,76863.06,0.0,-0.95218,5e-05,5.73003]
[1779087049892,36.74,76865.44,0.0,-0.95207,5e-05,5.7409]
[1779087052913,36.73,76872.19,0.0,-0.95175,5e-05,5.77169]
[1779087053920,36.73,76877.33,0.0,-0.95151,5e-05,5.79529]
[1779087058955,36.73,76877.39,0.0,-0.95151,5e-05,5.79552]
[1779087059962,36.73,76875.29,0.0,-0.95161,5e-05,5.78581]
[1779087064997,36.73,76875.08,0.0,-0.95162,5e-05,5.78492]
[1779087070032,36.74,76874.78,0.0,-0.95163,5e-05,5.78377]
[1779087073053,36.74,76872.86,0.0,-0.95172,5e-05,5.7751]
[1779087078088,36.74,76871.84,0.0,-0.95176,5e-05,5.77087]
[1779087083123,36.74,76871.49,0.0,-0.95177,5e-05,5.76996]
[1779087092186,36.74,76870.35,0.0,-0.95185,5e-05,5.76098]
[1779087097221,36.74,76872.06,0.0,-0.95178,5e-05,5.76863]
[1779087102256,36.74,76871.19,0.0,-0.95182,5e-05,5.76439]
[1779087104270,36.74,76868.94,0.0,-0.95193,5e-05,5.75395]
[1779087109306,36.74,76867.49,0.0,-0.95199,5e-05,5.74742]
[1779087111320,36.74,76864.94,0.0,-0.95211,5e-05,5.73604]
[1779087117362,36.74,76864.36,0.0,-0.95215,5e-05,5.73255]
[1779087122397,36.73,76862.59,0.0,-0.95224,5e-05,5.72375]
[1779087127432,36.73,76862.81,0.0,-0.95223,5e-05,5.7241]
[1779087131460,36.73,76859.6,0.0,-0.95239,5e-05,5.70882]
[1779087132467,36.73,76856.62,0.0,-0.95253,5e-05,5.69506]
[1779087137502,36.73,76855.24,0.0,-0.9526,5e-05,5.68832]
[1779087142537,36.73,76854.8,0.0,-0.95262,5e-05,5.68597]
[1779087144551,36.73,76860.07,0.0,-0.95238,5e-05,5.70997]
[1779087145558,36.73,76863.3,0.0,-0.95223,5e-05,5.72485]
[1779087148579,36.73,76865.22,0.0,-0.95213,5e-05,5.73378]
[1779087153614,36.73,76865.53,0.0,-0.95215,5e-05,5.73121]
[1779087159656,36.73,76863.97,0.0,-0.95223,5e-05,5.72313]
[1779087164691,36.73,76864.0,0.0,-0.95224,5e-05,5.72256]
[1779087169726,36.72,76864.02,0.0,-0.95225,5e-05,5.72194]
[1779087171740,36.72,76865.93,0.0,-0.95216,5e-05,5.73056]
[1779087173754,36.72,76869.92,0.0,-0.95197,5e-05,5.74889]
[1779087178789,36.72,76869.26,0.0,-0.952,5e-05,5.74563]
[1779087183824,36.72,76869.18,0.0,-0.952,5e-05,5.74548]
[1779087188859,36.72,76867.74,0.0,-0.95208,5e-05,5.73794]
[1779087193898,36.72,76867.89,0.0,-0.95208,5e-05,5.7377]
[1779087198933,36.72,76868.05,0.0,-0.95209,5e-05,5.73747]
[1779087203968,36.71,76867.78,0.0,-0.95211,5e-05,5.73525]
[1779087204975,36.71,76865.9,0.0,-0.9522,5e-05,5.72639]
[1779087210010,36.71,76866.32,0.0,-0.95219,5e-05,5.72723]
[1779087217062,36.71,76861.44,0.0,-0.95247,5e-05,5.69965]
[1779087218069,36.71,76853.99,0.0,-0.95282,5e-05,5.66544]
[1779087219076,36.71,76852.05,0.0,-0.95291,5e-05,5.65651]
[1779087222097,36.71,76854.91,0.0,-0.95278,5e-05,5.66937]
[1779087227348,36.71,76854.41,0.0,-0.9528,5e-05,5.66675]
[1779087231160,36.71,76850.18,0.0,-0.953,5e-05,5.64707]
[1779087232168,36.71,76836.63,0.0,-0.95363,5e-05,5.58555]
[1779087233180,36.71,76822.25,0.0,-0.95429,5e-05,5.52061]
[1779087234187,36.71,76816.29,0.0,-0.95456,5e-05,5.49383]
[1779087235194,36.71,76816.76,0.0,-0.95454,5e-05,5.49594]
[1779087240229,36.71,76818.0,0.0,-0.95448,5e-05,5.50174]
[1779087242243,36.71,76815.84,0.0,-0.95458,5e-05,5.49217]
[1779087246271,36.71,76821.65,0.0,-0.95431,5e-05,5.51843]
[1779087247278,36.71,76828.19,0.0,-0.95401,5e-05,5.54787]
[1779087249292,36.71,76829.29,0.0,-0.95396,5e-05,5.55279]
[1779087254330,36.71,76829.14,0.0,-0.95397,5e-05,5.55197]
[1779087259365,36.71,76829.01,0.0,-0.95398,5e-05,5.55125]
[1779087264400,36.71,76830.22,0.0,-0.95393,5e-05,5.55653]
[1779087265407,36.71,76826.27,0.0,-0.95411,5e-05,5.53872]
[1779087266414,36.71,76822.68,0.0,-0.95427,5e-05,5.52259]
[1779087271449,36.71,76819.23,0.0,-0.95445,5e-05,5.50356]
[1779087272456,36.71,76817.49,0.0,-0.95453,5e-05,5.49581]
[1779087274470,36.71,76814.73,0.0,-0.95466,5e-05,5.48357]
[1779087279506,36.71,76818.06,0.0,-0.9545,5e-05,5.49877]
[1779087281520,36.71,76820.13,0.0,-0.95441,5e-05,5.50811]
[1779087283534,36.71,76818.4,0.0,-0.95449,5e-05,5.5004]
[1779087284541,36.71,76822.38,0.0,-0.95431,5e-05,5.51826]
[1779087287562,36.71,76824.68,0.0,-0.9542,5e-05,5.52856]
[1779087288569,36.71,76835.15,0.0,-0.95372,5e-05,5.57589]
[1779087289576,36.71,76843.83,0.0,-0.95332,5e-05,5.61523]
[1779087290583,36.71,76843.66,0.0,-0.95333,5e-05,5.61443]
[1779087295618,36.71,76845.77,0.0,-0.95323,5e-05,5.62385]
[1779087299646,36.71,76848.07,0.0,-0.95313,5e-05,5.63406]
[1779087304681,36.71,76847.06,0.0,-0.95318,5e-05,5.62915]
[1779087307702,36.71,76849.85,0.0,-0.95305,5e-05,5.64177]
[1779087312737,36.7,76850.68,0.0,-0.95301,5e-05,5.64524]
[1779087317773,36.7,76850.73,0.0,-0.95301,5e-05,5.64516]
[1779087319787,36.7,76852.61,0.0,-0.95293,5e-05,5.6536]
[1779087324822,36.7,76853.84,0.0,-0.95288,5e-05,5.65878]
[1779087325829,36.7,76855.67,0.0,-0.95279,5e-05,5.66704]
[1779087326836,36.7,76859.54,0.0,-0.95261,5e-05,5.68461]
[1779087332878,36.7,76861.55,0.0,-0.95256,5e-05,5.68912]
[1779087337915,36.7,76861.33,0.0,-0.95257,5e-05,5.68784]
[1779087342950,36.7,76867.65,0.0,-0.95227,5e-05,5.71663]
[1779087343957,36.7,76875.85,0.0,-0.95189,5e-05,5.7543]
[1779087344964,36.7,76876.17,0.0,-0.95187,5e-05,5.75564]
[1779087346978,36.7,76878.28,0.0,-0.95178,5e-05,5.76509]
[1779087352016,36.7,76876.81,0.0,-0.95185,5e-05,5.75785]
[1779087355036,36.7,76874.87,0.0,-0.95194,5e-05,5.74886]
[1779087360071,36.7,76875.49,0.0,-0.95192,5e-05,5.75079]
[1779087362085,36.69,76872.96,0.0,-0.95205,5e-05,5.73867]
[1779087364818,36.69,76869.5,0.0,-0.95222,5e-05,5.72193]
[1779087370141,36.69,76869.29,0.0,-0.95224,5e-05,5.71971]
[1779087371148,36.69,76867.45,0.0,-0.95233,5e-05,5.71103]
[1779087376185,36.69,76866.83,0.0,-0.95237,5e-05,5.70719]
[1779087381220,36.68,76866.54,0.0,-0.95239,5e-05,5.70503]
[1779087386255,36.68,76866.19,0.0,-0.95242,5e-05,5.70262]
[1779087391290,36.68,76868.15,0.0,-0.95236,5e-05,5.70712]
[1779087396325,36.68,76870.09,0.0,-0.95228,5e-05,5.71545]
[1779087397332,36.68,76873.17,0.0,-0.95213,5e-05,5.72948]
[1779087399346,36.68,76876.01,0.0,-0.952,5e-05,5.74226]
[1779087401360,36.68,76881.37,0.0,-0.95175,5e-05,5.76694]
[1779087403374,36.68,76883.62,0.0,-0.95164,5e-05,5.77727]
[1779087408409,36.68,76883.99,0.0,-0.95163,5e-05,5.77856]
[1779087413444,36.68,76884.48,0.0,-0.95161,5e-05,5.7803]
[1779087418479,36.67,76886.17,0.0,-0.95154,5e-05,5.78731]
[1779087423514,36.67,76885.81,0.0,-0.95157,5e-05,5.78484]
[1779087429556,36.67,76886.56,0.0,-0.95154,5e-05,5.78728]
[1779087434591,36.67,76886.03,0.0,-0.95158,5e-05,5.78348]
[1779087439626,36.66,76886.56,0.0,-0.95157,5e-05,5.78398]
[1779087444661,36.66,76889.7,0.0,-0.95145,5e-05,5.79656]
[1779087446675,36.66,76884.58,0.0,-0.9517,5e-05,5.77205]
[1779087450703,36.65,76893.35,0.0,-0.95129,5e-05,5.81149]
[1779087451710,36.65,76896.41,0.0,-0.95118,5e-05,5.82168]
[1779087453724,36.65,76898.35,0.0,-0.95109,5e-05,5.83009]
[1779087458759,36.65,76899.26,0.0,-0.95106,5e-05,5.83277]
[1779087461780,36.65,76901.7,0.0,-0.95096,5e-05,5.84322]
[1779087463794,36.65,76905.34,0.0,-0.95079,5e-05,5.85968]
[1779087468829,36.64,76906.94,0.0,-0.95072,5e-05,5.86574]
[1779087473864,36.64,76906.88,0.0,-0.95074,5e-05,5.86418]
[1779087475878,36.64,76908.8,0.0,-0.95065,5e-05,5.87268]
[1779087477892,36.64,76903.8,0.0,-0.9509,5e-05,5.84883]
[1779087482927,36.63,76901.89,0.0,-0.951,5e-05,5.83899]
[1779087484942,36.63,76896.65,0.0,-0.95126,5e-05,5.81428]
[1779087485948,36.63,76892.67,0.0,-0.95145,5e-05,5.79569]
[1779087490984,36.63,76889.52,0.0,-0.9516,5e-05,5.78074]
[1779087494005,36.63,76887.01,0.0,-0.95172,5e-05,5.76901]
[1779087495012,36.63,76884.87,0.0,-0.95182,5e-05,5.75909]
[1779087500051,36.63,76885.26,0.0,-0.95181,5e-05,5.76084]
[1779087505086,36.63,76884.82,0.0,-0.95184,5e-05,5.75783]
[1779087510121,36.63,76884.99,0.0,-0.95184,5e-05,5.75738]
[1779087515156,36.62,76884.84,0.0,-0.95189,5e-05,5.75171]
[1779087520191,36.62,76884.0,0.0,-0.95194,5e-05,5.74657]
[1779087521198,36.62,76881.83,0.0,-0.95205,5e-05,5.73631]
[1779087526233,36.62,76882.91,0.0,-0.95201,5e-05,5.74012]
[1779087531268,36.62,76881.87,0.0,-0.95207,5e-05,5.73411]
[1779087534289,36.61,76879.98,0.0,-0.95217,5e-05,5.72467]
[1779087539324,36.61,76878.12,0.0,-0.95228,5e-05,5.71424]
[1779087544359,36.61,76878.72,0.0,-0.95227,5e-05,5.71513]
[1779087549394,36.6,76878.1,0.0,-0.95232,5e-05,5.71039]
[1779087552415,36.6,76875.45,0.0,-0.95245,5e-05,5.69709]
[1779087557450,36.6,76872.51,0.0,-0.95261,5e-05,5.68202]
[1779087559464,36.59,76870.52,0.0,-0.9527,5e-05,5.67258]
[1779087560471,36.59,76868.49,0.0,-0.9528,5e-05,5.66315]
[1779087562485,36.59,76865.43,0.0,-0.95295,5e-05,5.64878]
[1779087567520,36.59,76864.8,0.0,-0.95299,5e-05,5.64474]
[1779087572555,36.59,76864.77,0.0,-0.95303,5e-05,5.63983]
[1779087577591,36.59,76865.13,0.0,-0.95302,5e-05,5.6405]
[1779087582626,36.58,76864.27,0.0,-0.95307,5e-05,5.63553]
[1779087587661,36.58,76863.98,0.0,-0.9531,5e-05,5.63352]
[1779087591689,36.58,76866.14,0.0,-0.953,5e-05,5.64305]
[1779087592696,36.58,76867.99,0.0,-0.95291,5e-05,5.65154]
[1779087595717,36.58,76870.11,0.0,-0.95281,5e-05,5.66128]
[1779087597732,36.58,76874.71,0.0,-0.9526,5e-05,5.68233]
[1779087600727,36.58,76875.8,0.0,-0.95255,5e-05,5.68722]
[1779087600764,36.58,76885.71,0.0,-0.95208,5e-05,5.73282]
[1779087601708,36.58,76885.71,0.0,-0.95208,5e-05,5.73282]
[1779087601775,36.58,76900.9,0.0,-0.95135,5e-05,5.8033]
[1779087602396,36.58,76900.9,0.0,-0.95135,5e-05,5.8033]
[1779087602783,36.58,76909.81,0.0,-0.95092,5e-05,5.84522]
[1779087603791,36.58,76912.13,0.0,-0.9508,5e-05,5.85632]
[1779087604379,36.58,76912.13,0.0,-0.9508,5e-05,5.85632]
[1779087604798,36.58,76907.31,0.0,-0.95104,5e-05,5.8338]
[1779087606564,36.58,76906.5,0.0,-0.95108,5e-05,5.82999]
[1779087606812,36.58,76905.14,0.0,-0.95114,5e-05,5.82347]
[1779087610840,36.58,76909.08,0.0,-0.95096,5e-05,5.84125]
[1779087611849,36.58,76917.85,0.0,-0.95054,5e-05,5.88224]
[1779087612854,36.58,76925.67,0.0,-0.95015,5e-05,5.91908]
[1779087613861,36.58,76927.31,0.0,-0.95008,5e-05,5.92663]
[1779087614869,36.58,76927.52,0.0,-0.95007,5e-05,5.92735]
[1779087618440,36.58,76928.24,0.0,-0.95004,5e-05,5.92988]
[1779087618492,36.58,76928.24,0.0,-0.95004,5e-05,5.92988]
[1779087618565,36.58,76928.24,0.0,-0.95004,5e-05,5.92988]
[1779087619512,36.58,76928.23,0.0,-0.95005,5e-05,5.92952]
[1779087619563,36.58,76928.23,0.0,-0.95005,5e-05,5.92952]
[1779087619904,36.58,76928.35,0.0,-0.95005,5e-05,5.92946]
[1779087622186,36.58,76928.76,0.0,-0.95003,5e-05,5.93107]
[1779087622214,36.57,76929.1,0.0,-0.95002,5e-05,5.93234]
[1779087622375,36.57,76929.1,0.0,-0.95002,5e-05,5.93234]
[1779087622925,36.57,76935.3,0.0,-0.94971,5e-05,5.96162]
[1779087623932,36.58,76942.53,0.0,-0.94935,5e-05,5.99599]
[1779087628967,36.58,76942.0,0.0,-0.94938,5e-05,5.99386]
[1779087630823,36.58,76942.38,0.0,-0.94936,5e-05,5.99575]
[1779087630874,36.58,76942.38,0.0,-0.94936,5e-05,5.99575]
[1779087631058,36.58,76942.38,0.0,-0.94936,5e-05,5.99575]
[1779087632995,36.58,76930.26,0.0,-0.94998,5e-05,5.93459]
[1779087634002,36.58,76927.44,0.0,-0.95012,5e-05,5.92123]
[1779087636015,36.58,76927.0,0.0,-0.95014,5e-05,5.91912]
[1779087636040,36.58,76927.0,0.0,-0.95014,5e-05,5.91912]
[1779087636060,36.58,76927.0,0.0,-0.95014,5e-05,5.91912]
[1779087637024,36.58,76920.19,0.0,-0.95048,5e-05,5.88697]
[1779087639038,36.57,76917.61,0.0,-0.95061,5e-05,5.87448]
[1779087641750,36.57,76917.04,0.0,-0.95064,5e-05,5.87145]
[1779087641799,36.57,76917.04,0.0,-0.95064,5e-05,5.87145]
[1779087641809,36.57,76917.04,0.0,-0.95064,5e-05,5.87145]
[1779087644377,36.57,76916.21,0.0,-0.95069,5e-05,5.86702]
[1779087644428,36.57,76916.21,0.0,-0.95069,5e-05,5.86702]
[1779087644564,36.57,76916.21,0.0,-0.95069,5e-05,5.86702]
[1779087645080,36.57,76916.61,0.0,-0.95067,5e-05,5.86872]
[1779087649756,36.57,76918.88,0.0,-0.95057,5e-05,5.87855]
[1779087649808,36.57,76918.88,0.0,-0.95057,5e-05,5.87855]
[1779087649843,36.57,76918.88,0.0,-0.95057,5e-05,5.87855]
[1779087650059,36.57,76918.88,0.0,-0.95057,5e-05,5.87855]
[1779087653165,36.57,76918.92,0.0,-0.95057,5e-05,5.87802]
[1779087653167,36.57,76918.92,0.0,-0.95057,5e-05,5.87802]
[1779087653309,36.57,76918.96,0.0,-0.95057,5e-05,5.87796]
[1779087654143,36.57,76919.85,0.0,-0.95053,5e-05,5.88236]
[1779087655150,36.57,76924.23,0.0,-0.95031,5e-05,5.90314]
[1779087656157,36.57,76930.44,0.0,-0.95001,5e-05,5.93257]
[1779087656636,36.57,76930.44,0.0,-0.95001,5e-05,5.93257]
[1779087656688,36.57,76930.44,0.0,-0.95001,5e-05,5.93257]
[1779087656808,36.57,76930.44,0.0,-0.95001,5e-05,5.93257]
[1779087658044,36.57,76931.71,0.0,-0.94994,5e-05,5.93869]
[1779087658067,36.57,76931.71,0.0,-0.94994,5e-05,5.93869]
[1779087658089,36.57,76931.71,0.0,-0.94994,5e-05,5.93869]
[1779087658171,36.57,76932.16,0.0,-0.94992,5e-05,5.94094]
[1779087660988,36.57,76934.17,0.0,-0.94982,5e-05,5.95067]
[1779087661060,36.57,76934.17,0.0,-0.94982,5e-05,5.95067]
[1779087661193,36.57,76935.69,0.0,-0.94974,5e-05,5.95796]
[1779087662766,36.57,76938.64,0.0,-0.94959,5e-05,5.97201]
[1779087662808,36.57,76938.64,0.0,-0.94959,5e-05,5.97201]
[1779087662818,36.57,76938.64,0.0,-0.94959,5e-05,5.97201]
[1779087664070,36.57,76940.2,0.0,-0.94952,5e-05,5.97948]
[1779087664308,36.57,76939.6,0.0,-0.94955,5e-05,5.97671]
[1779087668140,36.57,76940.45,0.0,-0.9495,5e-05,5.98097]
[1779087668192,36.57,76940.45,0.0,-0.9495,5e-05,5.98097]
[1779087668312,36.57,76941.0,0.0,-0.94947,5e-05,5.98365]
[1779087668892,36.57,76941.0,0.0,-0.94947,5e-05,5.98365]
[1779087669049,36.57,76941.0,0.0,-0.94947,5e-05,5.98365]
[1779087669063,36.57,76941.0,0.0,-0.94947,5e-05,5.98365]
[1779087669249,36.57,76940.67,0.0,-0.94949,5e-05,5.98216]
[1779087674284,36.57,76939.39,0.0,-0.94955,5e-05,5.97623]
[1779087678582,36.57,76938.44,0.0,-0.9496,5e-05,5.97141]
[1779087678633,36.57,76938.44,0.0,-0.9496,5e-05,5.97141]
[1779087678809,36.57,76938.44,0.0,-0.9496,5e-05,5.97141]
[1779087679898,36.57,76939.53,0.0,-0.94955,5e-05,5.97668]
[1779087679933,36.57,76939.53,0.0,-0.94955,5e-05,5.97668]
[1779087680060,36.57,76939.53,0.0,-0.94955,5e-05,5.97668]
[1779087680161,36.57,76938.53,0.0,-0.9496,5e-05,5.97156]
[1779087682561,36.57,76935.56,0.0,-0.94975,5e-05,5.95735]
[1779087688065,36.57,76935.57,0.0,-0.94975,5e-05,5.95676]
[1779087688168,36.57,76935.57,0.0,-0.94975,5e-05,5.95676]
[1779087688219,36.57,76935.15,0.0,-0.94978,5e-05,5.95455]
[1779087688309,36.57,76935.15,0.0,-0.94978,5e-05,5.95455]
[1779087688814,36.57,76935.15,0.0,-0.94978,5e-05,5.95455]
[1779087688864,36.57,76935.15,0.0,-0.94978,5e-05,5.95455]
[1779087689059,36.57,76935.15,0.0,-0.94978,5e-05,5.95455]
[1779087694425,36.57,76935.9,0.0,-0.94978,5e-05,5.95375]
[1779087695857,36.57,76935.9,0.0,-0.94978,5e-05,5.95375]
[1779087695929,36.57,76935.9,0.0,-0.94978,5e-05,5.95375]
[1779087696060,36.57,76935.9,0.0,-0.94978,5e-05,5.95375]
[1779087696153,36.57,76935.9,0.0,-0.94978,5e-05,5.95375]
[1779087696201,36.57,76935.9,0.0,-0.94978,5e-05,5.95375]
[1779087696296,36.57,76935.93,0.0,-0.94978,5e-05,5.95372]
[1779087696309,36.57,76935.93,0.0,-0.94978,5e-05,5.95372]
[1779087701474,36.57,76937.49,0.0,-0.9497,5e-05,5.96071]
[1779087705721,36.57,76939.49,0.0,-0.94961,5e-05,5.96993]
[1779087705793,36.57,76939.49,0.0,-0.94961,5e-05,5.96993]
[1779087705809,36.57,76939.49,0.0,-0.94961,5e-05,5.96993]
[1779087707004,36.57,76942.18,0.0,-0.94947,5e-05,5.98257]
[1779087707055,36.57,76942.18,0.0,-0.94947,5e-05,5.98257]
[1779087707102,36.57,76943.81,0.0,-0.9494,5e-05,5.99003]
[1779087710539,36.57,76940.65,0.0,-0.94955,5e-05,5.9752]
[1779087712690,36.57,76940.19,0.0,-0.94958,5e-05,5.97292]
[1779087712743,36.57,76940.19,0.0,-0.94958,5e-05,5.97292]
[1779087712810,36.57,76940.19,0.0,-0.94958,5e-05,5.97292]
[1779087713560,36.57,76940.0,0.0,-0.94959,5e-05,5.97191]
[1779087713613,36.57,76940.0,0.0,-0.94959,5e-05,5.97191]
[1779087713809,36.57,76940.0,0.0,-0.94959,5e-05,5.97191]
[1779087713909,36.56,76939.33,0.0,-0.94962,5e-05,5.96864]
[1779087718470,36.56,76938.07,0.0,-0.94969,5e-05,5.96234]
[1779087718520,36.56,76938.07,0.0,-0.94969,5e-05,5.96234]
[1779087718570,36.56,76938.07,0.0,-0.94969,5e-05,5.96234]
[1779087719633,36.56,76937.13,0.0,-0.94973,5e-05,5.95782]
[1779087719685,36.56,76937.13,0.0,-0.94973,5e-05,5.95782]
[1779087719811,36.56,76937.13,0.0,-0.94973,5e-05,5.95782]
[1779087719893,36.56,76933.57,0.0,-0.94991,5e-05,5.94094]
[1779087723455,36.56,76931.35,0.0,-0.95002,5e-05,5.93045]
[1779087723561,36.56,76931.35,0.0,-0.95002,5e-05,5.93045]
[1779087723767,36.56,76931.35,0.0,-0.95002,5e-05,5.93045]
[1779087724637,36.56,76938.11,0.0,-0.94969,5e-05,5.96238]
[1779087725416,36.56,76938.11,0.0,-0.94969,5e-05,5.96238]
[1779087725419,36.56,76938.11,0.0,-0.94969,5e-05,5.96238]
[1779087725562,36.56,76938.11,0.0,-0.94969,5e-05,5.96238]
[1779087725644,36.56,76939.67,0.0,-0.94961,5e-05,5.9697]
[1779087730679,36.56,76939.48,0.0,-0.94962,5e-05,5.96842]
[1779087734626,36.56,76939.85,0.0,-0.94961,5e-05,5.96996]
[1779087734633,36.56,76939.85,0.0,-0.94961,5e-05,5.96996]
[1779087734810,36.56,76939.85,0.0,-0.94961,5e-05,5.96996]
[1779087736052,36.56,76939.8,0.0,-0.94961,5e-05,5.96965]
[1779087736060,36.56,76939.8,0.0,-0.94961,5e-05,5.96965]
[1779087736097,36.56,76939.8,0.0,-0.94961,5e-05,5.96965]
[1779087736153,36.56,76940.32,0.0,-0.94959,5e-05,5.97198]
[1779087737728,36.56,76943.52,0.0,-0.94943,5e-05,5.98705]
[1779087739882,36.56,76943.26,0.0,-0.94944,5e-05,5.98571]
[1779087739926,36.56,76943.26,0.0,-0.94944,5e-05,5.98571]
[1779087740044,36.56,76943.26,0.0,-0.94944,5e-05,5.98571]
[1779087740059,36.56,76943.26,0.0,-0.94944,5e-05,5.98571]
[1779087740135,36.56,76942.0,0.0,-0.94951,5e-05,5.97954]
[1779087740507,36.56,76942.0,0.0,-0.94951,5e-05,5.97954]
[1779087740574,36.56,76942.0,0.0,-0.94951,5e-05,5.97954]
[1779087740749,36.56,76942.5,0.0,-0.94948,5e-05,5.98192]
[1779087742559,36.56,76942.51,0.0,-0.94948,5e-05,5.98186]
[1779087747798,36.56,76943.06,0.0,-0.94946,5e-05,5.98379]
[1779087749689,36.56,76942.56,0.0,-0.94949,5e-05,5.9813]
[1779087749741,36.56,76942.56,0.0,-0.94949,5e-05,5.9813]
[1779087749810,36.56,76942.56,0.0,-0.94949,5e-05,5.9813]
[1779087750876,36.56,76942.16,0.0,-0.94951,5e-05,5.97929]
[1779087750925,36.56,76942.16,0.0,-0.94951,5e-05,5.97929]
[1779087751058,36.56,76942.16,0.0,-0.94951,5e-05,5.97929]
[1779087751131,36.56,76942.71,0.0,-0.94951,5e-05,5.97786]
[1779087752937,36.56,76942.46,0.0,-0.94953,5e-05,5.97668]
[1779087753061,36.56,76942.46,0.0,-0.94953,5e-05,5.97668]
[1779087753131,36.56,76943.36,0.0,-0.94948,5e-05,5.9807]
[1779087754767,36.56,76942.84,0.0,-0.94951,5e-05,5.97823]
[1779087754808,36.56,76942.84,0.0,-0.94951,5e-05,5.97823]
[1779087755145,36.56,76942.84,0.0,-0.94951,5e-05,5.97823]
[1779087755189,36.56,76946.87,0.0,-0.94931,5e-05,5.99737]
[1779087758559,36.56,76946.68,0.0,-0.94932,5e-05,5.99613]
[1779087762658,36.56,76946.19,0.0,-0.94934,5e-05,5.99464]
[1779087762661,36.56,76946.19,0.0,-0.94934,5e-05,5.99464]
[1779087762811,36.56,76946.19,0.0,-0.94934,5e-05,5.99464]
[1779087763273,36.56,76946.13,0.0,-0.94934,5e-05,5.99424]
[1779087764464,36.56,76945.92,0.0,-0.94935,5e-05,5.99324]
[1779087764516,36.56,76945.92,0.0,-0.94935,5e-05,5.99324]
[1779087764560,36.56,76945.92,0.0,-0.94935,5e-05,5.99324]
[1779087768945,36.56,76947.01,0.0,-0.9493,5e-05,5.9982]
[1779087769034,36.56,76947.01,0.0,-0.9493,5e-05,5.9982]
[1779087769064,36.56,76947.01,0.0,-0.9493,5e-05,5.9982]
[1779087769100,36.56,76947.74,0.0,-0.94927,5e-05,6.00155]
[1779087770799,36.56,76947.98,0.0,-0.94926,5e-05,6.00269]
[1779087770808,36.56,76947.98,0.0,-0.94926,5e-05,6.00269]
[1779087771150,36.56,76947.98,0.0,-0.94926,5e-05,6.00269]
[1779087774560,36.56,76952.25,0.0,-0.94905,5e-05,6.02266]
[1779087780030,36.56,76951.99,0.0,-0.94907,5e-05,6.02076]
[1779087781828,36.56,76949.97,0.0,-0.94917,5e-05,6.01103]
[1779087781853,36.56,76949.97,0.0,-0.94917,5e-05,6.01103]
[1779087782058,36.56,76949.97,0.0,-0.94917,5e-05,6.01103]
[1779087783623,36.55,76945.33,0.0,-0.9494,5e-05,5.98877]
[1779087783669,36.55,76945.33,0.0,-0.9494,5e-05,5.98877]
[1779087783813,36.55,76945.33,0.0,-0.9494,5e-05,5.98877]
[1779087784058,36.55,76942.11,0.0,-0.94956,5e-05,5.97335]
[1779087786466,36.55,76942.74,0.0,-0.94953,5e-05,5.97626]
[1779087786471,36.55,76942.74,0.0,-0.94953,5e-05,5.97626]
[1779087786563,36.55,76942.74,0.0,-0.94953,5e-05,5.97626]
[1779087792114,36.56,76945.81,0.0,-0.94936,5e-05,5.9922]
[1779087792565,36.56,76945.81,0.0,-0.94936,5e-05,5.9922]
[1779087792640,36.56,76945.81,0.0,-0.94936,5e-05,5.9922]
[1779087792810,36.56,76945.81,0.0,-0.94936,5e-05,5.9922]
[1779087793121,36.56,76948.11,0.0,-0.94925,5e-05,6.00362]
[1779087798156,36.56,76949.54,0.0,-0.94915,5e-05,6.01277]
[1779087802309,36.57,76949.57,0.0,-0.94913,5e-05,6.01428]
[1779087802361,36.57,76949.57,0.0,-0.94913,5e-05,6.01428]
[1779087802332,36.57,76949.3,0.0,-0.94914,5e-05,6.01345]
[1779087802562,36.57,76949.3,0.0,-0.94914,5e-05,6.01345]
[1779087803192,36.57,76950.5,0.0,-0.94908,5e-05,6.01961]
[1779087808227,36.57,76951.44,0.0,-0.94901,5e-05,6.02632]
[1779087812764,36.58,76951.2,0.0,-0.94903,5e-05,6.02312]
[1779087812818,36.58,76951.2,0.0,-0.94903,5e-05,6.02312]
[1779087813262,36.58,76950.33,0.0,-0.94907,5e-05,6.01941]
[1779087818297,36.58,76951.25,0.0,-0.949,5e-05,6.02597]
[1779087820830,36.59,76951.58,0.0,-0.94897,5e-05,6.02839]
[1779087820882,36.59,76951.58,0.0,-0.94897,5e-05,6.02839]
[1779087821060,36.59,76951.58,0.0,-0.94897,5e-05,6.02839]
[1779087821318,36.59,76951.83,0.0,-0.94896,5e-05,6.03]
[1779087826353,36.59,76951.98,0.0,-0.94893,5e-05,6.03281]
[1779087828086,36.59,76952.25,0.0,-0.94891,5e-05,6.03451]
[1779087828138,36.59,76952.25,0.0,-0.94891,5e-05,6.03451]
[1779087828310,36.59,76952.25,0.0,-0.94891,5e-05,6.03451]
[1779087828367,36.59,76951.98,0.0,-0.94892,5e-05,6.03363]
[1779087833402,36.6,76950.23,0.0,-0.94898,5e-05,6.02731]
[1779087837342,36.6,76949.45,0.0,-0.94901,5e-05,6.02481]
[1779087837394,36.6,76949.45,0.0,-0.94901,5e-05,6.02481]
[1779087837430,36.6,76947.11,0.0,-0.94912,5e-05,6.01409]
[1779087837571,36.6,76947.11,0.0,-0.94912,5e-05,6.01409]
[1779087838437,36.6,76946.57,0.0,-0.94915,5e-05,6.01195]
[1779087843472,36.61,76946.27,0.0,-0.94914,5e-05,6.01272]
[1779087846365,36.61,76945.57,0.0,-0.94917,5e-05,6.00985]
[1779087846417,36.61,76945.57,0.0,-0.94917,5e-05,6.00985]
[1779087846373,36.61,76930.93,0.0,-0.94989,5e-05,5.94088]
[1779087846561,36.61,76930.93,0.0,-0.94989,5e-05,5.94088]
[1779087846663,36.61,76925.27,0.0,-0.95016,5e-05,5.91422]
[1779087847618,36.61,76925.27,0.0,-0.95016,5e-05,5.91422]
[1779087847670,36.61,76925.27,0.0,-0.95016,5e-05,5.91422]
[1779087847808,36.61,76925.27,0.0,-0.95016,5e-05,5.91422]
[1779087852540,36.62,76921.54,0.0,-0.95031,5e-05,5.90036]
[1779087854563,36.62,76919.77,0.0,-0.95039,5e-05,5.89267]
[1779087854613,36.62,76919.77,0.0,-0.95039,5e-05,5.89267]
[1779087854808,36.62,76919.77,0.0,-0.95039,5e-05,5.89267]
[1779087854910,36.62,76918.79,0.0,-0.95043,5e-05,5.88871]
[1779087860596,36.63,76920.38,0.0,-0.95031,5e-05,5.89986]
[1779087861776,36.63,76920.38,0.0,-0.95031,5e-05,5.89986]
[1779087861809,36.63,76920.38,0.0,-0.95031,5e-05,5.89986]
[1779087861877,36.63,76920.33,0.0,-0.95031,5e-05,5.90022]
[1779087864552,36.63,76920.0,0.0,-0.95031,5e-05,5.89984]
[1779087864560,36.63,76920.0,0.0,-0.95031,5e-05,5.89984]
[1779087864653,36.63,76920.0,0.0,-0.9503,5e-05,5.90043]
[1779087869659,36.64,76921.0,0.0,-0.95023,5e-05,5.90797]
[1779087873847,36.64,76920.91,0.0,-0.95025,5e-05,5.90471]
[1779087873854,36.64,76920.91,0.0,-0.95025,5e-05,5.90471]
[1779087874057,36.64,76920.91,0.0,-0.95025,5e-05,5.90471]
[1779087874104,36.64,76921.2,0.0,-0.95023,5e-05,5.90662]
[1779087878483,36.65,76923.26,0.0,-0.95011,5e-05,5.91842]
[1779087878562,36.65,76923.26,0.0,-0.95011,5e-05,5.91842]
[1779087878904,36.65,76923.26,0.0,-0.95011,5e-05,5.91842]
[1779087879004,36.65,76929.67,0.0,-0.94979,5e-05,5.94912]
[1779087879729,36.65,76934.5,0.0,-0.94954,5e-05,5.97239]
[1779087880568,36.65,76934.5,0.0,-0.94954,5e-05,5.97239]
[1779087880736,36.65,76937.3,0.0,-0.9494,5e-05,5.98608]
[1779087885113,36.65,76937.29,0.0,-0.94939,5e-05,5.98729]
[1779087885161,36.65,76937.29,0.0,-0.94939,5e-05,5.98729]
[1779087885308,36.65,76937.29,0.0,-0.94939,5e-05,5.98729]
[1779087885384,36.66,76935.94,0.0,-0.94945,5e-05,5.98177]
[1779087888792,36.66,76933.35,0.0,-0.94956,5e-05,5.97084]
[1779087891813,36.66,76930.08,0.0,-0.94971,5e-05,5.95681]
[1779087896848,36.67,76928.72,0.0,-0.94975,5e-05,5.95285]
[1779087901885,36.67,76928.69,0.0,-0.94972,5e-05,5.9552]
[1779087906919,36.68,76928.43,0.0,-0.94971,5e-05,5.95645]
[1779087911954,36.68,76927.98,0.0,-0.9497,5e-05,5.95679]
[1779087916989,36.69,76931.24,0.0,-0.94952,5e-05,5.97463]
[1779087920012,36.69,76933.83,0.0,-0.94937,5e-05,5.98829]
[1779087925046,36.7,76931.71,0.0,-0.94946,5e-05,5.98052]
[1779087930081,36.7,76931.85,0.0,-0.94942,5e-05,5.98351]
[1779087935116,36.71,76932.09,0.0,-0.94942,5e-05,5.98319]
[1779087940155,36.71,76932.11,0.0,-0.94939,5e-05,5.98562]
[1779087944180,36.72,76928.91,0.0,-0.94953,5e-05,5.97237]
[1779087945187,36.72,76923.54,0.0,-0.94979,5e-05,5.94752]
[1779087947201,36.72,76923.83,0.0,-0.94976,5e-05,5.94989]
[1779087952236,36.73,76922.94,0.0,-0.94978,5e-05,5.94824]
[1779087953243,36.73,76916.65,0.0,-0.95008,5e-05,5.91933]
[1779087958278,36.73,76915.85,0.0,-0.95012,5e-05,5.91596]
[1779087960292,36.73,76913.94,0.0,-0.9502,5e-05,5.9081]
[1779087962306,36.73,76918.65,0.0,-0.94996,5e-05,5.93129]
[1779087967341,36.74,76919.01,0.0,-0.94991,5e-05,5.9355]
[1779087968559,36.74,76919.01,0.0,-0.94991,5e-05,5.9355]
[1779087969355,36.74,76919.26,0.0,-0.94989,5e-05,5.93766]
[1779087975397,36.75,76918.87,0.0,-0.94988,5e-05,5.93873]
[1779087980432,36.75,76918.77,0.0,-0.94986,5e-05,5.94068]
[1779087985470,36.76,76918.94,0.0,-0.94982,5e-05,5.94391]
[1779087991512,36.77,76919.06,0.0,-0.94982,5e-05,5.9436]
[1779087995540,36.77,76924.89,0.0,-0.94951,5e-05,5.9729]
[1779087996547,36.77,76928.21,0.0,-0.94934,5e-05,5.98898]
[1779088001582,36.78,76929.05,0.0,-0.94928,5e-05,5.99489]
[1779088004603,36.78,76925.5,0.0,-0.94944,5e-05,5.97931]
[1779088004873,36.78,76925.5,0.0,-0.94944,5e-05,5.97931]
[1779088005610,36.78,76921.66,0.0,-0.94963,5e-05,5.96163]
[1779088006617,36.78,76915.47,0.0,-0.94992,5e-05,5.93298]
[1779088008631,36.78,76920.02,0.0,-0.94969,5e-05,5.95534]
[1779088011652,36.79,76923.15,0.0,-0.94952,5e-05,5.9714]
[1779088014833,36.79,76925.01,0.0,-0.94942,5e-05,5.98098]
[1779088014934,36.79,76926.0,0.0,-0.94937,5e-05,5.98605]
[1779088015680,36.79,76928.39,0.0,-0.94925,5e-05,5.99772]
[1779088023736,36.8,76927.98,0.0,-0.94924,5e-05,5.99871]
[1779088024743,36.8,76924.24,0.0,-0.94942,5e-05,5.98143]
[1779088029778,36.8,76925.15,0.0,-0.94935,5e-05,5.98766]
[1779088035308,36.8,76924.85,0.0,-0.94935,5e-05,5.98776]
[1779088040855,36.81,76925.87,0.0,-0.94927,5e-05,5.99518]
[1779088045890,36.81,76923.43,0.0,-0.94937,5e-05,5.98551]
[1779088046897,36.82,76916.17,0.0,-0.94973,5e-05,5.95171]
[1779088048911,36.82,76910.46,0.0,-0.95,5e-05,5.92579]
[1779088053946,36.82,76910.87,0.0,-0.94998,5e-05,5.92632]
[1779088056558,36.82,76910.15,0.0,-0.95001,5e-05,5.92343]
[1779088056641,36.83,76909.03,0.0,-0.95005,5e-05,5.91919]
[1779088062002,36.83,76907.38,0.0,-0.95011,5e-05,5.91409]
[1779088067037,36.84,76906.73,0.0,-0.95011,5e-05,5.91373]
[1779088071065,36.84,76909.72,0.0,-0.94994,5e-05,5.92992]
[1779088075093,36.85,76906.75,0.0,-0.95006,5e-05,5.91815]
[1779088080129,36.85,76905.55,0.0,-0.95009,5e-05,5.91535]
[1779088082143,36.86,76908.04,0.0,-0.94996,5e-05,5.92813]
[1779088087180,36.86,76907.97,0.0,-0.94993,5e-05,5.93055]
[1779088093225,36.87,76908.04,0.0,-0.9499,5e-05,5.93418]
[1779088098257,36.88,76910.81,0.0,-0.94973,5e-05,5.94991]
[1779088101278,36.88,76914.49,0.0,-0.94953,5e-05,5.9688]
[1779088105306,36.88,76912.31,0.0,-0.94962,5e-05,5.96059]
[1779088110341,36.89,76911.6,0.0,-0.94963,5e-05,5.95986]
[1779088116383,36.9,76911.5,0.0,-0.94963,5e-05,5.95881]
[1779088126322,36.9,76911.6,0.0,-0.9496,5e-05,5.96089]
[1779088126569,36.91,76913.64,0.0,-0.94946,5e-05,5.97474]
[1779088130482,36.92,76917.09,0.0,-0.94927,5e-05,5.99295]
[1779088135517,36.92,76917.03,0.0,-0.94925,5e-05,5.99494]
[1779088140552,36.93,76916.47,0.0,-0.94925,5e-05,5.99446]
[1779088144580,36.93,76911.23,0.0,-0.94949,5e-05,5.97153]
[1779088150622,36.94,76909.18,0.0,-0.94956,5e-05,5.96464]
[1779088155657,36.94,76908.51,0.0,-0.94957,5e-05,5.9638]
[1779088159685,36.94,76905.15,0.0,-0.94972,5e-05,5.94991]
[1779088160692,36.95,76903.23,0.0,-0.9498,5e-05,5.94141]
[1779088164720,36.95,76899.16,0.0,-0.94998,5e-05,5.92436]
[1779088165727,36.95,76896.15,0.0,-0.95012,5e-05,5.91083]
[1779088170762,36.96,76896.02,0.0,-0.9501,5e-05,5.9129]
[1779088176176,36.96,76895.96,0.0,-0.95011,5e-05,5.91098]
[1779088181839,36.97,76896.02,0.0,-0.95007,5e-05,5.91494]
[1779088186874,36.98,76896.46,0.0,-0.95002,5e-05,5.91958]
[1779088191909,36.98,76895.18,0.0,-0.95005,5e-05,5.9162]
[1779088195937,36.99,76907.78,0.0,-0.94942,5e-05,5.97716]
[1779088196945,36.99,76916.07,0.0,-0.94901,5e-05,6.01654]
[1779088197952,36.99,76916.35,0.0,-0.94899,5e-05,6.0182]
[1779088200973,36.99,76912.44,0.0,-0.94917,5e-05,6.00079]
[1779088201980,36.99,76907.64,0.0,-0.9494,5e-05,5.9786]
[1779088202994,36.99,76903.68,0.0,-0.94959,5e-05,5.96043]
[1779088204001,36.99,76895.26,0.0,-0.95,5e-05,5.9215]
[1779088205008,36.99,76891.5,0.0,-0.95017,5e-05,5.90446]
[1779088206016,37.0,76888.82,0.0,-0.9503,5e-05,5.89249]
[1779088207022,37.0,76904.47,0.0,-0.94954,5e-05,5.96568]
[1779088208029,37.0,76911.86,0.0,-0.94917,5e-05,6.0004]
[1779088212057,37.0,76904.98,0.0,-0.94951,5e-05,5.96809]
[1779088213064,37.0,76902.14,0.0,-0.94965,5e-05,5.95483]
[1779088218099,37.0,76901.68,0.0,-0.94967,5e-05,5.95291]
[1779088221120,37.0,76903.7,0.0,-0.94957,5e-05,5.96246]
[1779088227162,37.0,76903.04,0.0,-0.9496,5e-05,5.95947]
[1779088231196,37.0,76899.48,0.0,-0.9498,5e-05,5.93912]
[1779088232203,37.0,76895.96,0.0,-0.94997,5e-05,5.92309]
[1779088233210,37.0,76891.19,0.0,-0.9502,5e-05,5.90131]
[1779088238247,37.0,76892.17,0.0,-0.95013,5e-05,5.90819]
[1779088239254,37.01,76889.24,0.0,-0.95026,5e-05,5.89502]
[1779088240261,37.01,76884.39,0.0,-0.95049,5e-05,5.87299]
[1779088241268,37.01,76882.39,0.0,-0.95058,5e-05,5.86423]
[1779088242275,37.01,76878.62,0.0,-0.95076,5e-05,5.84731]
[1779088243282,37.01,76876.48,0.0,-0.95085,5e-05,5.83798]
[1779088248317,37.02,76875.73,0.0,-0.95086,5e-05,5.83741]
[1779088253352,37.02,76875.8,0.0,-0.95083,5e-05,5.84066]
[1779088255366,37.03,76872.24,0.0,-0.95098,5e-05,5.82542]
[1779088256373,37.03,76866.32,0.0,-0.95126,5e-05,5.79875]
[1779088258387,37.03,76865.37,0.0,-0.95129,5e-05,5.79567]
[1779088260401,37.03,76859.82,0.0,-0.95154,5e-05,5.77153]
[1779088261408,37.03,76847.27,0.0,-0.95213,5e-05,5.71431]
[1779088262415,37.03,76838.53,0.0,-0.95254,5e-05,5.67477]
[1779088263326,37.03,76838.53,0.0,-0.95254,5e-05,5.67477]
[1779088263374,37.03,76838.53,0.0,-0.95254,5e-05,5.67477]
[1779088263565,37.03,76838.53,0.0,-0.95254,5e-05,5.67477]
[1779088263628,37.04,76838.54,0.0,-0.95253,5e-05,5.67541]
[1779088265436,37.04,76833.76,0.0,-0.95275,5e-05,5.65409]
[1779088266443,37.04,76835.74,0.0,-0.95266,5e-05,5.66305]
[1779088271478,37.04,76843.22,0.0,-0.95229,5e-05,5.69887]
[1779088272696,37.04,76847.71,0.0,-0.95207,5e-05,5.72053]
[1779088273492,37.04,76851.6,0.0,-0.95188,5e-05,5.73827]
[1779088275506,37.05,76852.91,0.0,-0.9518,5e-05,5.74586]
[1779088280541,37.06,76852.32,0.0,-0.95179,5e-05,5.747]
[1779088285576,37.07,76852.82,0.0,-0.95173,5e-05,5.75302]
[1779088290611,37.08,76855.64,0.0,-0.95155,5e-05,5.77027]
[1779088296653,37.08,76857.07,0.0,-0.95147,5e-05,5.77723]
[1779088301688,37.09,76857.43,0.0,-0.95141,5e-05,5.78236]
[1779088306724,37.1,76857.43,0.0,-0.95139,5e-05,5.78445]
[1779088312765,37.11,76857.11,0.0,-0.95135,5e-05,5.78859]
[1779088317809,37.12,76855.99,0.0,-0.95136,5e-05,5.78698]
[1779088322844,37.13,76856.47,0.0,-0.9513,5e-05,5.79269]
[1779088327886,37.13,76858.57,0.0,-0.95117,5e-05,5.80577]
[1779088330908,37.14,76862.21,0.0,-0.95097,5e-05,5.82449]
[1779088331915,37.14,76864.26,0.0,-0.95087,5e-05,5.83456]
[1779088337957,37.15,76864.54,0.0,-0.95082,5e-05,5.83953]
[1779088341985,37.15,76867.36,0.0,-0.95066,5e-05,5.85493]
[1779088347020,37.16,76865.77,0.0,-0.9507,5e-05,5.85054]
[1779088352088,37.17,76860.25,0.0,-0.95096,5e-05,5.82434]
[1779088354081,37.17,76863.66,0.0,-0.95079,5e-05,5.8413]
[1779088355088,37.17,76867.69,0.0,-0.95059,5e-05,5.86048]
[1779088360124,37.18,76869.39,0.0,-0.95048,5e-05,5.87114]
[1779088364152,37.18,76863.03,0.0,-0.95076,5e-05,5.84402]
[1779088365159,37.19,76855.23,0.0,-0.95112,5e-05,5.80877]
[1779088366166,37.19,76855.31,0.0,-0.95111,5e-05,5.80978]
[1779088370196,37.19,76859.53,0.0,-0.95089,5e-05,5.83173]
[1779088371203,37.19,76863.76,0.0,-0.95068,5e-05,5.8518]
[1779088372216,37.2,76866.16,0.0,-0.95056,5e-05,5.86344]
[1779088373384,37.2,76872.78,0.0,-0.95023,5e-05,5.89459]
[1779088375237,37.2,76875.63,0.0,-0.95008,5e-05,5.90879]
[1779088380272,37.2,76876.11,0.0,-0.95004,5e-05,5.91342]
[1779088382286,37.21,76874.13,0.0,-0.95012,5e-05,5.90518]
[1779088384300,37.21,76871.95,0.0,-0.95022,5e-05,5.89607]
[1779088387321,37.21,76866.37,0.0,-0.95047,5e-05,5.87178]
[1779088389335,37.21,76871.5,0.0,-0.95021,5e-05,5.89657]
[1779088390808,37.22,76876.72,0.0,-0.94995,5e-05,5.92171]
[1779088393363,37.22,76879.09,0.0,-0.94982,5e-05,5.93361]
[1779088398746,37.22,76880.23,0.0,-0.94975,5e-05,5.94063]
[1779088399405,37.22,76886.32,0.0,-0.94945,5e-05,5.96981]
[1779088400412,37.23,76893.62,0.0,-0.94908,5e-05,6.00426]
[1779088401419,37.23,76898.89,0.0,-0.94882,5e-05,6.02926]
[1779088404440,37.23,76902.24,0.0,-0.94865,5e-05,6.04581]
[1779088405447,37.23,76904.65,0.0,-0.94853,5e-05,6.0574]
[1779088410482,37.23,76905.64,0.0,-0.94847,5e-05,6.06324]
[1779088415517,37.23,76903.91,0.0,-0.94857,5e-05,6.05255]
[1779088420552,37.24,76902.59,0.0,-0.94862,5e-05,6.04771]
[1779088422567,37.24,76904.85,0.0,-0.9485,5e-05,6.05888]
[1779088427604,37.24,76905.76,0.0,-0.94844,5e-05,6.06446]
[1779088432639,37.24,76906.71,0.0,-0.94838,5e-05,6.07019]
[1779088436667,37.25,76903.53,0.0,-0.94853,5e-05,6.05623]
[1779088441702,37.25,76902.68,0.0,-0.94856,5e-05,6.05358]
[1779088444723,37.25,76896.43,0.0,-0.94885,5e-05,6.02508]
[1779088445730,37.25,76889.56,0.0,-0.94919,5e-05,5.99322]
[1779088447746,37.25,76890.07,0.0,-0.94915,5e-05,5.99663]
[1779088450033,37.25,76890.13,0.0,-0.94915,5e-05,5.99691]
[1779088450768,37.26,76885.67,0.0,-0.94936,5e-05,5.97715]
[1779088451775,37.26,76883.32,0.0,-0.94947,5e-05,5.96658]
[1779088455037,37.26,76881.85,0.0,-0.94953,5e-05,5.96053]
[1779088455052,37.26,76888.98,0.0,-0.94918,5e-05,5.99415]
[1779088455803,37.26,76895.86,0.0,-0.94884,5e-05,6.02666]
[1779088456810,37.26,76899.93,0.0,-0.94863,5e-05,6.04603]
[1779088461845,37.26,76901.09,0.0,-0.94856,5e-05,6.05274]
[1779088466880,37.27,76902.99,0.0,-0.94846,5e-05,6.06291]
[1779088472922,37.27,76910.15,0.0,-0.94812,5e-05,6.09422]
[1779088473929,37.27,76917.65,0.0,-0.94774,5e-05,6.12984]
[1779088474936,37.27,76916.72,0.0,-0.94778,5e-05,6.12558]
[1779088480978,37.27,76918.18,0.0,-0.9477,5e-05,6.13326]
[1779088486013,37.27,76919.36,0.0,-0.94764,5e-05,6.13939]
[1779088490041,37.28,76916.61,0.0,-0.94777,5e-05,6.12671]
[1779088491048,37.28,76912.38,0.0,-0.94798,5e-05,6.10681]
[1779088492055,37.28,76907.39,0.0,-0.94823,5e-05,6.08341]
[1779088496083,37.28,76911.97,0.0,-0.94799,5e-05,6.1057]
[1779088499105,37.28,76908.3,0.0,-0.94817,5e-05,6.08881]
[1779088504141,37.28,76904.45,0.0,-0.94835,5e-05,6.07156]
[1779088506155,37.28,76899.37,0.0,-0.9486,5e-05,6.04813]
[1779088507162,37.28,76894.68,0.0,-0.94883,5e-05,6.02639]
[1779088508169,37.28,76892.78,0.0,-0.94892,5e-05,6.01778]
[1779088512808,37.28,76892.63,0.0,-0.94892,5e-05,6.01796]
[1779088517733,37.29,76891.97,0.0,-0.94893,5e-05,6.01634]
[1779088518239,37.29,76902.01,0.0,-0.94843,5e-05,6.06397]
[1779088519246,37.29,76911.86,0.0,-0.94794,5e-05,6.11057]
[1779088520255,37.29,76906.49,0.0,-0.94821,5e-05,6.08539]
[1779088525289,37.29,76907.32,0.0,-0.94816,5e-05,6.09023]
[1779088529317,37.29,76905.21,0.0,-0.94825,5e-05,6.08108]
[1779088532342,37.3,76901.64,0.0,-0.94845,5e-05,6.0611]
[1779088533349,37.3,76899.46,0.0,-0.94856,5e-05,6.05111]
[1779088538384,37.3,76898.14,0.0,-0.94861,5e-05,6.04623]
[1779088539391,37.3,76894.54,0.0,-0.94878,5e-05,6.02962]
[1779088540398,37.3,76892.28,0.0,-0.94889,5e-05,6.01934]
[1779088541405,37.3,76895.72,0.0,-0.94872,5e-05,6.0354]
[1779088545584,37.3,76897.22,0.0,-0.94864,5e-05,6.04289]
[1779088545604,37.3,76892.3,0.0,-0.94888,5e-05,6.02012]
[1779088546444,37.3,76888.04,0.0,-0.94909,5e-05,6.00051]
[1779088548460,37.3,76883.36,0.0,-0.94931,5e-05,5.97936]
[1779088549467,37.3,76880.45,0.0,-0.94945,5e-05,5.96618]
[1779088550480,37.31,76878.07,0.0,-0.94956,5e-05,5.9555]
[1779088551487,37.31,76875.73,0.0,-0.94967,5e-05,5.94503]
[1779088556522,37.31,76876.38,0.0,-0.94962,5e-05,5.94975]
[1779088560551,37.31,76870.7,0.0,-0.94988,5e-05,5.92503]
[1779088561558,37.32,76860.74,0.0,-0.95035,5e-05,5.87948]
[1779088562565,37.32,76856.42,0.0,-0.95055,5e-05,5.8601]
[1779088567602,37.32,76846.92,0.0,-0.951,5e-05,5.81728]
[1779088568609,37.32,76841.91,0.0,-0.95124,5e-05,5.79411]
[1779088570623,37.32,76839.41,0.0,-0.95136,5e-05,5.78223]
[1779088573651,37.31,76842.02,0.0,-0.95124,5e-05,5.79347]
[1779088576672,37.31,76844.89,0.0,-0.95112,5e-05,5.80584]
[1779088578165,37.31,76847.81,0.0,-0.95098,5e-05,5.81864]
[1779088579693,37.31,76853.67,0.0,-0.95071,5e-05,5.84521]
[1779088580700,37.31,76856.21,0.0,-0.95058,5e-05,5.85707]
[1779088581707,37.31,76859.9,0.0,-0.9504,5e-05,5.87457]
[1779088584728,37.32,76864.21,0.0,-0.95018,5e-05,5.89596]
[1779088589763,37.32,76867.97,0.0,-0.94997,5e-05,5.91564]
[1779088593791,37.33,76870.46,0.0,-0.94986,5e-05,5.92514]
[1779088597819,37.33,76868.43,0.0,-0.94994,5e-05,5.91746]
[1779088602854,37.33,76866.3,0.0,-0.95002,5e-05,5.90984]
[1779088607889,37.34,76867.49,0.0,-0.94994,5e-05,5.91762]
[1779088611917,37.35,76864.75,0.0,-0.95005,5e-05,5.90719]
[1779088616952,37.35,76863.95,0.0,-0.95006,5e-05,5.90578]
[1779088618966,37.35,76862.15,0.0,-0.95014,5e-05,5.89839]
[1779088624001,37.36,76862.74,0.0,-0.95009,5e-05,5.90343]
[1779088629036,37.36,76861.69,0.0,-0.95011,5e-05,5.90093]
[1779088634071,37.37,76861.96,0.0,-0.95008,5e-05,5.9045]
[1779088639107,37.37,76866.92,0.0,-0.94983,5e-05,5.92833]
[1779088640114,37.37,76869.65,0.0,-0.94969,5e-05,5.94139]
[1779088645149,37.38,76870.8,0.0,-0.94961,5e-05,5.94874]
[1779088651192,37.38,76870.8,0.0,-0.94962,5e-05,5.94728]
[1779088657234,37.38,76871.48,0.0,-0.94958,5e-05,5.951]
[1779088662269,37.39,76871.13,0.0,-0.94958,5e-05,5.95096]
[1779088667304,37.39,76870.58,0.0,-0.94959,5e-05,5.95034]
[1779088671332,37.39,76865.78,0.0,-0.9498,5e-05,5.92964]
[1779088672339,37.4,76863.2,0.0,-0.94992,5e-05,5.91813]
[1779088677374,37.4,76862.62,0.0,-0.94993,5e-05,5.91754]
[1779088682410,37.4,76861.99,0.0,-0.94994,5e-05,5.91668]
[1779088687485,37.41,76862.64,0.0,-0.94989,5e-05,5.92066]
[1779088692521,37.41,76862.07,0.0,-0.94992,5e-05,5.91829]
[1779088697555,37.41,76862.38,0.0,-0.94992,5e-05,5.91861]
[1779088698562,37.4,76856.1,0.0,-0.95022,5e-05,5.8892]
[1779088699569,37.4,76852.17,0.0,-0.95041,5e-05,5.87072]
[1779088704604,37.4,76851.19,0.0,-0.95048,5e-05,5.86433]
[1779088708633,37.4,76847.91,0.0,-0.95065,5e-05,5.84777]
[1779088709641,37.39,76842.26,0.0,-0.95093,5e-05,5.82157]
[1779088710647,37.39,76838.47,0.0,-0.95111,5e-05,5.80395]
[1779088711654,37.39,76835.92,0.0,-0.95126,5e-05,5.78828]
[1779088712661,37.39,76833.47,0.0,-0.95138,5e-05,5.77687]
[1779088715682,37.39,76830.87,0.0,-0.95151,5e-05,5.76432]
[1779088716689,37.39,76827.37,0.0,-0.95168,5e-05,5.74821]
[1779088717696,37.39,76823.25,0.0,-0.95187,5e-05,5.72935]
[1779088722731,37.39,76823.5,0.0,-0.95187,5e-05,5.72966]
[1779088727766,37.39,76823.75,0.0,-0.95187,5e-05,5.72999]
[1779088732801,37.38,76824.0,0.0,-0.95186,5e-05,5.73034]
[1779088734197,37.38,76824.0,0.0,-0.95186,5e-05,5.73034]
[1779088741865,37.38,76824.41,0.0,-0.95186,5e-05,5.73084]
[1779088744886,37.38,76822.09,0.0,-0.95197,5e-05,5.7199]
[1779088745893,37.38,76820.2,0.0,-0.95206,5e-05,5.71122]
[1779088750928,37.38,76819.52,0.0,-0.9521,5e-05,5.70758]
[1779088755963,37.38,76817.47,0.0,-0.9522,5e-05,5.69779]
[1779088760998,37.38,76816.92,0.0,-0.95223,5e-05,5.69486]
[1779088766033,37.38,76815.82,0.0,-0.95228,5e-05,5.68953]
[1779088771068,37.37,76815.81,0.0,-0.95232,5e-05,5.68535]
[1779088777110,37.37,76815.06,0.0,-0.95235,5e-05,5.68165]
[1779088780131,37.37,76812.17,0.0,-0.95249,5e-05,5.6685]
[1779088782145,37.37,76808.95,0.0,-0.95264,5e-05,5.65399]
[1779088783152,37.37,76803.67,0.0,-0.95288,5e-05,5.63031]
[1779088785166,37.37,76808.01,0.0,-0.95268,5e-05,5.64982]
[1779088790201,37.37,76807.5,0.0,-0.95271,5e-05,5.6475]
[1779088792215,37.37,76810.87,0.0,-0.95255,5e-05,5.66261]
[1779088793222,37.37,76808.85,0.0,-0.95264,5e-05,5.6535]
[1779088795236,37.37,76803.99,0.0,-0.95287,5e-05,5.63167]
[1779088796243,37.37,76798.46,0.0,-0.95312,5e-05,5.60695]
[1779088798257,37.37,76796.63,0.0,-0.95321,5e-05,5.59889]
[1779088801279,37.37,76788.38,0.0,-0.95358,5e-05,5.56233]
[1779088802293,37.37,76783.45,0.0,-0.9538,5e-05,5.54057]
[1779088807321,37.38,76782.18,0.0,-0.95385,5e-05,5.53566]
[1779088810342,37.38,76775.51,0.0,-0.95415,4e-05,5.5066]
[1779088811349,37.38,76767.18,0.0,-0.95452,4e-05,5.4701]
[1779088811780,37.38,76767.18,0.0,-0.95452,4e-05,5.4701]
[1779088811808,37.38,76767.18,0.0,-0.95452,4e-05,5.4701]
[1779088811828,37.38,76767.18,0.0,-0.95452,4e-05,5.4701]
[1779088812356,37.38,76767.91,0.0,-0.95448,4e-05,5.47355]
[1779088814143,37.38,76768.1,0.0,-0.95447,4e-05,5.47461]
[1779088814310,37.38,76768.1,0.0,-0.95447,4e-05,5.47461]
[1779088815377,37.38,76766.19,0.0,-0.95455,4e-05,5.46668]
[1779088820414,37.38,76764.35,0.0,-0.95462,4e-05,5.45987]
[1779088823193,37.38,76761.91,0.0,-0.95472,4e-05,5.44997]
[1779088830486,37.39,76762.11,0.0,-0.95469,4e-05,5.45281]
[1779088831492,37.39,76763.72,0.0,-0.95465,4e-05,5.4565]
[1779088836508,37.39,76764.0,0.0,-0.95462,4e-05,5.45907]
[1779088839548,37.39,76766.96,0.0,-0.95448,4e-05,5.47287]
[1779088843576,37.4,76773.84,0.0,-0.95416,4e-05,5.50416]
[1779088844583,37.4,76776.16,0.0,-0.95406,5e-05,5.5146]
[1779088847915,37.4,76777.86,0.0,-0.95397,5e-05,5.52266]
[1779088851632,37.4,76775.52,0.0,-0.95407,5e-05,5.51307]
[1779088853646,37.4,76771.98,0.0,-0.95423,4e-05,5.49786]
[1779088854653,37.4,76763.75,0.0,-0.95459,4e-05,5.4619]
[1779088855660,37.4,76755.52,0.0,-0.95496,4e-05,5.42615]
[1779088856667,37.4,76748.05,0.0,-0.95528,4e-05,5.39391]
[1779088857674,37.4,76747.04,0.0,-0.95532,4e-05,5.38991]
[1779088859101,37.4,76747.04,0.0,-0.95532,4e-05,5.38991]
[1779088859169,37.4,76747.04,0.0,-0.95532,4e-05,5.38991]
[1779088859691,37.41,76745.5,0.0,-0.95538,4e-05,5.38401]
[1779088860698,37.41,76742.92,0.0,-0.95549,4e-05,5.37291]
[1779088865349,37.41,76739.03,0.0,-0.95566,4e-05,5.35667]
[1779088866393,37.41,76737.47,0.0,-0.95573,4e-05,5.35008]
[1779088871777,37.41,76738.0,0.0,-0.95569,4e-05,5.35315]
[1779088874797,37.41,76731.63,0.0,-0.95597,4e-05,5.32605]
[1779088875804,37.41,76728.59,0.0,-0.9561,4e-05,5.31313]
[1779088876811,37.41,76727.13,0.0,-0.95616,4e-05,5.30704]
[1779088879832,37.41,76731.09,0.0,-0.95598,4e-05,5.32475]
[1779088881846,37.41,76734.03,0.0,-0.95585,4e-05,5.33779]
[1779088883860,37.42,76736.37,0.0,-0.95574,4e-05,5.34822]
[1779088884867,37.42,76738.71,0.0,-0.95564,4e-05,5.35849]
[1779088887888,37.42,76740.49,0.0,-0.95556,4e-05,5.36655]
[1779088891917,37.42,76742.11,0.0,-0.95551,4e-05,5.37037]
[1779088892924,37.42,76743.91,0.0,-0.95543,4e-05,5.37828]
[1779088893931,37.42,76748.71,0.0,-0.95522,4e-05,5.39924]
[1779088894938,37.42,76750.41,0.0,-0.95514,4e-05,5.4067]
[1779088899973,37.42,76751.21,0.0,-0.95511,4e-05,5.41039]
[1779088901987,37.42,76754.99,0.0,-0.95494,4e-05,5.42696]
[1779088902994,37.42,76756.67,0.0,-0.95486,4e-05,5.43431]
[1779088906220,37.42,76761.1,0.0,-0.95467,4e-05,5.45369]
[1779088912057,37.42,76761.53,0.0,-0.95465,4e-05,5.45537]
[1779088917092,37.42,76761.99,0.0,-0.95463,4e-05,5.45722]
[1779088923134,37.42,76762.49,0.0,-0.95461,4e-05,5.45922]
[1779088925149,37.42,76772.49,0.0,-0.95416,4e-05,5.50312]
[1779088927164,37.42,76763.84,0.0,-0.95455,4e-05,5.46494]
[1779088928171,37.42,76760.5,0.0,-0.9547,4e-05,5.4502]
[1779088929178,37.42,76761.56,0.0,-0.95465,4e-05,5.45481]
[1779088934213,37.42,76760.89,0.0,-0.95469,4e-05,5.4518]
[1779088936227,37.42,76763.41,0.0,-0.95457,4e-05,5.46283]
[1779088937234,37.42,76767.82,0.0,-0.95438,4e-05,5.48219]
[1779088938241,37.42,76770.55,0.0,-0.95425,4e-05,5.49417]
[1779088940255,37.42,76772.55,0.0,-0.95417,4e-05,5.50284]
[1779088945299,37.41,76773.24,0.0,-0.95414,4e-05,5.50537]
[1779088950334,37.41,76775.84,0.0,-0.95403,5e-05,5.51641]
[1779088952348,37.41,76777.64,0.0,-0.95398,5e-05,5.5205]
[1779088957383,37.41,76779.5,0.0,-0.9539,5e-05,5.52825]
[1779088961411,37.41,76784.12,0.0,-0.95369,5e-05,5.54828]
[1779088962418,37.41,76786.66,0.0,-0.95358,5e-05,5.55941]
[1779088967454,37.41,76787.48,0.0,-0.95355,5e-05,5.5622]
[1779088972489,37.41,76786.82,0.0,-0.95359,5e-05,5.55833]
[1779088975510,37.41,76783.74,0.0,-0.95374,5e-05,5.54408]
[1779088978531,37.4,76781.8,0.0,-0.95383,5e-05,5.53496]
[1779088982559,37.4,76784.11,0.0,-0.95373,5e-05,5.54449]
[1779088983566,37.4,76791.82,0.0,-0.95338,5e-05,5.57853]
[1779088984573,37.4,76795.13,0.0,-0.95324,5e-05,5.59302]
[1779088987594,37.4,76796.77,0.0,-0.95317,5e-05,5.59948]
[1779088992629,37.4,76797.1,0.0,-0.95317,5e-05,5.5995]
[1779088993636,37.4,76789.18,0.0,-0.95353,5e-05,5.56394]
[1779088994643,37.39,76782.72,0.0,-0.95383,5e-05,5.53506]
[1779088996657,37.39,76780.66,0.0,-0.95393,5e-05,5.52557]
[1779089001692,37.39,76780.68,0.0,-0.95393,5e-05,5.52475]
[1779089006727,37.39,76782.53,0.0,-0.95386,5e-05,5.53202]
[1779089011763,37.39,76782.38,0.0,-0.95391,5e-05,5.5267]
[1779089016799,37.38,76782.3,0.0,-0.95392,5e-05,5.52538]
[1779089021833,37.38,76782.26,0.0,-0.95393,5e-05,5.52426]
[1779089027875,37.38,76781.97,0.0,-0.95396,5e-05,5.52185]
[1779089032910,37.38,76782.79,0.0,-0.95393,5e-05,5.52455]
[1779089041973,37.37,76782.39,0.0,-0.95396,5e-05,5.52117]
[1779089047008,37.37,76782.01,0.0,-0.95399,5e-05,5.51862]
[1779089054059,37.37,76782.17,0.0,-0.95399,5e-05,5.51818]
[1779089055066,37.37,76778.61,0.0,-0.95416,5e-05,5.50229]
[1779089056073,37.37,76776.08,0.0,-0.95427,4e-05,5.49099]
[1779089057080,37.37,76778.22,0.0,-0.95418,5e-05,5.50031]
[1779089061115,37.37,76780.66,0.0,-0.95407,5e-05,5.51053]
[1779089062116,37.37,76785.27,0.0,-0.95387,5e-05,5.53078]
[1779089063123,37.37,76787.57,0.0,-0.95376,5e-05,5.54079]
[1779089064130,37.37,76790.72,0.0,-0.95362,5e-05,5.55457]
[1779089069165,37.36,76792.22,0.0,-0.95357,5e-05,5.56014]
[1779089074201,37.36,76791.51,0.0,-0.95364,5e-05,5.55212]
[1779089079236,37.36,76791.26,0.0,-0.95366,5e-05,5.54983]
[1779089084271,37.35,76792.48,0.0,-0.95362,5e-05,5.55402]
[1779089086285,37.35,76795.04,0.0,-0.95351,5e-05,5.56488]
[1779089090320,37.35,76787.91,0.0,-0.95384,5e-05,5.53212]
[1779089091327,37.35,76785.66,0.0,-0.95395,5e-05,5.52187]
[1779089092334,37.35,76786.2,0.0,-0.95393,5e-05,5.52404]
[1779089098376,37.35,76785.98,0.0,-0.95395,5e-05,5.52185]
[1779089101398,37.35,76789.56,0.0,-0.95379,5e-05,5.53712]
[1779089105425,37.34,76791.57,0.0,-0.95371,5e-05,5.54521]
[1779089107439,37.34,76795.3,0.0,-0.95355,5e-05,5.56136]
[1779089112474,37.34,76796.18,0.0,-0.95352,5e-05,5.56378]
[1779089116840,37.34,76805.82,0.0,-0.95309,5e-05,5.60576]
[1779089117510,37.34,76810.83,0.0,-0.95286,5e-05,5.62786]
[1779089118517,37.34,76812.54,0.0,-0.95279,5e-05,5.63517]
[1779089123552,37.33,76815.52,0.0,-0.95267,5e-05,5.64673]
[1779089125562,37.33,76815.84,0.0,-0.95266,5e-05,5.64779]
[1779089129594,37.33,76817.65,0.0,-0.95259,5e-05,5.65408]
[1779089134630,37.32,76829.35,0.0,-0.9521,5e-05,5.70127]
[1779089135637,37.32,76838.79,0.0,-0.95166,5e-05,5.74361]
[1779089136644,37.32,76845.85,0.0,-0.95133,5e-05,5.77534]
[1779089138658,37.32,76847.42,0.0,-0.95127,5e-05,5.78148]
[1779089140675,37.32,76852.71,0.0,-0.95102,5e-05,5.8052]
[1779089142689,37.32,76858.45,0.0,-0.95075,5e-05,5.83155]
[1779089143696,37.32,76861.27,0.0,-0.95061,5e-05,5.84448]
[1779089148731,37.32,76859.96,0.0,-0.95068,5e-05,5.83833]
[1779089153766,37.32,76859.59,0.0,-0.9507,5e-05,5.83661]
[1779089158801,37.31,76869.1,0.0,-0.95026,5e-05,5.87812]
[1779089159808,37.31,76872.48,0.0,-0.9501,5e-05,5.89366]
[1779089160816,37.31,76878.96,0.0,-0.94979,5e-05,5.92355]
[1779089161829,37.31,76894.35,0.0,-0.94904,5e-05,5.99552]
[1779089162830,37.31,76903.79,0.0,-0.94857,5e-05,6.03997]
[1779089163837,37.31,76909.03,0.0,-0.94831,5e-05,6.06478]
[1779089164844,37.31,76913.21,0.0,-0.9481,5e-05,6.08462]
[1779089165851,37.31,76917.08,0.0,-0.9479,5e-05,6.103]
[1779089166860,37.31,76926.18,0.0,-0.94745,5e-05,6.14569]
[1779089167867,37.31,76934.86,0.0,-0.94701,5e-05,6.18695]
[1779089168563,37.31,76934.86,0.0,-0.94701,5e-05,6.18695]
[1779089168874,37.31,76939.87,0.0,-0.94676,5e-05,6.21079]
[1779089169881,37.31,76947.51,0.0,-0.94637,5e-05,6.24723]
[1779089170888,37.31,76953.58,0.0,-0.94607,5e-05,6.27619]
[1779089172902,37.31,76949.07,0.0,-0.9463,5e-05,6.25418]
[1779089173909,37.31,76942.92,0.0,-0.94661,5e-05,6.2246]
[1779089174916,37.31,76938.43,0.0,-0.94684,5e-05,6.20307]
[1779089176931,37.31,76935.19,0.0,-0.94701,5e-05,6.18752]
[1779089177937,37.31,76929.7,0.0,-0.94729,5e-05,6.16138]
[1779089178944,37.31,76936.42,0.0,-0.94695,5e-05,6.19335]
[1779089179951,37.31,76943.24,0.0,-0.9466,5e-05,6.22585]
[1779089180958,37.31,76940.65,0.0,-0.94673,5e-05,6.21338]
[1779089185996,37.31,76947.7,0.0,-0.94638,5e-05,6.2467]
[1779089187003,37.31,76961.82,0.0,-0.94566,5e-05,6.31441]
[1779089188017,37.31,76969.2,0.0,-0.94528,5e-05,6.3498]
[1779089190031,37.31,76972.42,0.0,-0.94512,5e-05,6.36479]
[1779089194724,37.3,76973.06,0.0,-0.94513,5e-05,6.363]
[1779089194787,37.3,76973.06,0.0,-0.94513,5e-05,6.363]
[1779089194912,37.3,76973.06,0.0,-0.94513,5e-05,6.363]
[1779089195164,37.3,76972.36,0.0,-0.94517,5e-05,6.35899]
[1779089195259,37.3,76968.73,0.0,-0.94536,5e-05,6.34143]
[1779089196073,37.3,76965.9,0.0,-0.94551,5e-05,6.32748]
[1779089201108,37.3,76966.16,0.0,-0.94551,5e-05,6.32747]
[1779089206327,37.3,76966.0,0.0,-0.94553,5e-05,6.32568]
[1779089206636,37.3,76969.64,0.0,-0.94534,5e-05,6.34273]
[1779089207690,37.3,76976.45,0.0,-0.94499,5e-05,6.37538]
[1779089208157,37.3,76980.92,0.0,-0.94476,5e-05,6.39708]
[1779089213194,37.29,76981.58,0.0,-0.94475,5e-05,6.39856]
[1779089216554,37.29,76982.36,0.0,-0.94471,5e-05,6.4017]
[1779089216934,37.29,76994.82,0.0,-0.94407,5e-05,6.46173]
[1779089217280,37.29,76994.82,0.0,-0.94407,5e-05,6.46173]
[1779089217353,37.29,77016.83,0.0,-0.9429,5e-05,6.56991]
[1779089218240,37.29,77021.8,0.0,-0.94263,5e-05,6.5939]
[1779089220900,37.29,77024.08,0.0,-0.94252,5e-05,6.60456]
[1779089223276,37.28,77017.82,0.0,-0.94288,5e-05,6.57102]
[1779089224282,37.28,77013.15,0.0,-0.94314,5e-05,6.54737]
[1779089225289,37.28,77007.87,0.0,-0.94343,5e-05,6.5208]
[1779089226296,37.28,77004.15,0.0,-0.94363,5e-05,6.502]
[1779089230324,37.27,76999.17,0.0,-0.94392,5e-05,6.47564]
[1779089233345,37.27,76995.48,0.0,-0.94413,5e-05,6.45623]
[1779089237373,37.26,76990.86,0.0,-0.94439,5e-05,6.43194]
[1779089240394,37.26,76982.81,0.0,-0.94482,5e-05,6.39158]
[1779089241401,37.26,76977.23,0.0,-0.94512,5e-05,6.36417]
[1779089243416,37.26,76973.24,0.0,-0.94533,5e-05,6.34431]
[1779089246437,37.26,76968.3,0.0,-0.94559,5e-05,6.31974]
[1779089249458,37.26,76979.51,0.0,-0.94502,5e-05,6.37343]
[1779089250984,37.26,76984.94,0.0,-0.94474,5e-05,6.39922]
[1779089252950,37.26,76985.03,0.0,-0.94477,5e-05,6.39572]
[1779089253011,37.26,76985.16,0.0,-0.94476,5e-05,6.39603]
[1779089253063,37.26,76985.16,0.0,-0.94476,5e-05,6.39603]
[1779089254047,37.25,76985.55,0.0,-0.94475,5e-05,6.39761]
[1779089254060,37.25,76985.55,0.0,-0.94475,5e-05,6.39761]
[1779089254145,37.25,76985.55,0.0,-0.94475,5e-05,6.39761]
[1779089254493,37.25,76985.85,0.0,-0.94474,5e-05,6.39876]
[1779089255581,37.25,76985.85,0.0,-0.94474,5e-05,6.39876]
[1779089255808,37.25,76985.85,0.0,-0.94474,5e-05,6.39876]
[1779089255909,37.25,76985.82,0.0,-0.94474,5e-05,6.39799]
[1779089256507,37.25,76992.34,0.0,-0.9444,5e-05,6.42977]
[1779089258521,37.25,76994.25,0.0,-0.94431,5e-05,6.43836]
[1779089260535,37.25,76999.56,0.0,-0.94404,5e-05,6.46357]
[1779089261542,37.25,77003.04,0.0,-0.94386,5e-05,6.48025]
[1779089264007,37.25,77001.05,0.0,-0.94397,5e-05,6.47007]
[1779089264070,37.25,76999.82,0.0,-0.94404,5e-05,6.4636]
[1779089264120,37.25,76999.82,0.0,-0.94404,5e-05,6.4636]
[1779089264510,37.25,76999.82,0.0,-0.94404,5e-05,6.4636]
[1779089264564,37.25,76999.82,0.0,-0.94404,5e-05,6.4636]
[1779089265267,37.25,76999.72,0.0,-0.94405,5e-05,6.46268]
[1779089265313,37.25,76999.72,0.0,-0.94405,5e-05,6.46268]
[1779089265412,37.25,76999.72,0.0,-0.94405,5e-05,6.46268]
[1779089265601,37.25,76999.72,0.0,-0.94405,5e-05,6.46268]
[1779089265809,37.25,76999.72,0.0,-0.94405,5e-05,6.46268]
[1779089265849,37.24,76995.88,0.0,-0.94426,5e-05,6.44305]
[1779089268981,37.24,76996.66,0.0,-0.94422,5e-05,6.44647]
[1779089269024,37.24,76996.66,0.0,-0.94422,5e-05,6.44647]
[1779089269062,37.24,76998.31,0.0,-0.94414,5e-05,6.45375]
[1779089274633,37.24,76993.78,0.0,-0.94441,5e-05,6.42956]
[1779089276650,37.24,76992.26,0.0,-0.94449,5e-05,6.42176]
[1779089276698,37.24,76992.26,0.0,-0.94449,5e-05,6.42176]
[1779089276810,37.24,76992.26,0.0,-0.94449,5e-05,6.42176]
[1779089276866,37.23,76988.57,0.0,-0.94469,5e-05,6.40304]
[1779089278485,37.23,76986.12,0.0,-0.94482,5e-05,6.39111]
[1779089278536,37.23,76986.12,0.0,-0.94482,5e-05,6.39111]
[1779089278563,37.23,76986.12,0.0,-0.94482,5e-05,6.39111]
[1779089278661,37.23,76986.06,0.0,-0.94483,5e-05,6.39049]
[1779089280675,37.23,76981.56,0.0,-0.94507,5e-05,6.36799]
[1779089282692,37.23,76975.23,0.0,-0.94541,5e-05,6.33615]
[1779089283699,37.23,76969.54,0.0,-0.94571,5e-05,6.3081]
[1779089284706,37.23,76966.13,0.0,-0.94589,5e-05,6.29113]
[1779089286720,37.22,76963.84,0.0,-0.94602,5e-05,6.2792]
[1779089287633,37.22,76963.84,0.0,-0.94602,5e-05,6.2792]
[1779089287679,37.22,76963.84,0.0,-0.94602,5e-05,6.2792]
[1779089287816,37.22,76963.84,0.0,-0.94602,5e-05,6.2792]
[1779089288694,37.22,76963.74,0.0,-0.94603,5e-05,6.27786]
[1779089288767,37.22,76963.74,0.0,-0.94603,5e-05,6.27786]
[1779089288808,37.22,76963.74,0.0,-0.94603,5e-05,6.27786]
[1779089288927,37.22,76963.34,0.0,-0.94606,5e-05,6.27551]
[1779089291756,37.22,76958.36,0.0,-0.94633,5e-05,6.25028]
[1779089292763,37.22,76953.42,0.0,-0.94658,5e-05,6.22658]
[1779089293770,37.22,76958.59,0.0,-0.94632,5e-05,6.25063]
[1779089294777,37.22,76961.95,0.0,-0.94616,5e-05,6.26638]
[1779089295784,37.22,76966.79,0.0,-0.94591,5e-05,6.28926]
[1779089298135,37.21,76966.9,0.0,-0.94592,5e-05,6.28886]
[1779089298211,37.21,76966.9,0.0,-0.94592,5e-05,6.28886]
[1779089298309,37.21,76966.9,0.0,-0.94592,5e-05,6.28886]
[1779089299270,37.21,76967.04,0.0,-0.94591,5e-05,6.28907]
[1779089299318,37.21,76967.04,0.0,-0.94591,5e-05,6.28907]
[1779089299812,37.21,76967.22,0.0,-0.94591,5e-05,6.28947]
[1779089302236,37.21,76968.77,0.0,-0.94584,5e-05,6.29601]
[1779089302312,37.21,76968.77,0.0,-0.94584,5e-05,6.29601]
[1779089302833,37.21,76968.79,0.0,-0.94584,5e-05,6.29562]
[1779089304847,37.21,76973.33,0.0,-0.94562,5e-05,6.31659]
[1779089305722,37.21,76973.33,0.0,-0.94562,5e-05,6.31659]
[1779089305741,37.21,76973.33,0.0,-0.94562,5e-05,6.31659]
[1779089305810,37.21,76973.33,0.0,-0.94562,5e-05,6.31659]
[1779089307868,37.2,76981.92,0.0,-0.94519,5e-05,6.35668]
[1779089308875,37.2,76986.84,0.0,-0.94494,5e-05,6.38003]
[1779089311204,37.2,76987.24,0.0,-0.94493,5e-05,6.38076]
[1779089311258,37.2,76987.24,0.0,-0.94493,5e-05,6.38076]
[1779089311313,37.2,76987.24,0.0,-0.94493,5e-05,6.38076]
[1779089311896,37.2,76987.06,0.0,-0.94498,5e-05,6.37535]
[1779089313910,37.19,76991.27,0.0,-0.94477,5e-05,6.39464]
[1779089316931,37.19,76984.24,0.0,-0.94516,5e-05,6.35857]
[1779089318420,37.19,76982.12,0.0,-0.94528,5e-05,6.34771]
[1779089318539,37.19,76982.12,0.0,-0.94528,5e-05,6.34771]
[1779089318564,37.19,76982.12,0.0,-0.94528,5e-05,6.34771]
[1779089319916,37.19,76983.21,0.0,-0.94523,5e-05,6.35244]
[1779089319961,37.19,76983.21,0.0,-0.94523,5e-05,6.35244]
[1779089320060,37.19,76983.21,0.0,-0.94523,5e-05,6.35244]
[1779089320017,37.19,76982.27,0.0,-0.94528,5e-05,6.34732]
[1779089325995,37.18,76982.69,0.0,-0.9453,5e-05,6.34603]
[1779089326308,37.18,76982.69,0.0,-0.9453,5e-05,6.34603]
[1779089326322,37.18,76982.69,0.0,-0.9453,5e-05,6.34603]
[1779089326570,37.18,76982.69,0.0,-0.9453,5e-05,6.34603]
[1779089326894,37.18,76982.69,0.0,-0.9453,5e-05,6.34603]
[1779089326981,37.18,76982.69,0.0,-0.9453,5e-05,6.34603]
[1779089327060,37.18,76982.69,0.0,-0.9453,5e-05,6.34603]
[1779089327082,37.18,76982.66,0.0,-0.9453,5e-05,6.34533]
[1779089329066,37.18,76980.52,0.0,-0.94542,5e-05,6.33469]
[1779089329016,37.18,76977.01,0.0,-0.9456,5e-05,6.31745]
[1779089332017,37.18,76976.77,0.0,-0.94562,5e-05,6.31589]
[1779089332060,37.18,76976.77,0.0,-0.94562,5e-05,6.31589]
[1779089332063,37.18,76976.77,0.0,-0.94562,5e-05,6.31589]
[1779089332037,37.18,76976.31,0.0,-0.94565,5e-05,6.31346]
[1779089332993,37.18,76976.31,0.0,-0.94565,5e-05,6.31346]
[1779089333065,37.18,76976.31,0.0,-0.94565,5e-05,6.31346]
[1779089333044,37.17,76976.61,0.0,-0.94563,5e-05,6.31471]
[1779089338079,37.17,76977.22,0.0,-0.94561,5e-05,6.31669]
[1779089338773,37.17,76977.22,0.0,-0.94561,5e-05,6.31669]
[1779089338809,37.17,76977.22,0.0,-0.94561,5e-05,6.31669]
[1779089338924,37.17,76977.22,0.0,-0.94561,5e-05,6.31669]
[1779089339206,37.17,76976.69,0.0,-0.94564,5e-05,6.31393]
[1779089339311,37.17,76976.69,0.0,-0.94564,5e-05,6.31393]
[1779089340093,37.17,76972.01,0.0,-0.94588,5e-05,6.29113]
[1779089340668,37.17,76972.01,0.0,-0.94588,5e-05,6.29113]
[1779089340773,37.17,76972.01,0.0,-0.94588,5e-05,6.29113]
[1779089340810,37.17,76972.01,0.0,-0.94588,5e-05,6.29113]
[1779089340871,37.17,76972.01,0.0,-0.94589,5e-05,6.29097]
[1779089346135,37.17,76969.64,0.0,-0.94602,5e-05,6.27888]
[1779089351171,37.17,76973.61,0.0,-0.94582,5e-05,6.29741]
[1779089352798,37.17,76973.61,0.0,-0.94582,5e-05,6.29741]
[1779089352810,37.17,76973.61,0.0,-0.94582,5e-05,6.29741]
[1779089352850,37.17,76973.61,0.0,-0.94582,5e-05,6.29741]
[1779089353838,37.17,76974.41,0.0,-0.94578,5e-05,6.30096]
[1779089353860,37.17,76974.41,0.0,-0.94578,5e-05,6.30096]
[1779089354060,37.17,76974.41,0.0,-0.94578,5e-05,6.30096]
[1779089354108,37.17,76974.4,0.0,-0.94578,5e-05,6.30076]
[1779089354366,37.17,76974.4,0.0,-0.94578,5e-05,6.30076]
[1779089354563,37.17,76974.4,0.0,-0.94578,5e-05,6.30076]
[1779089360235,37.17,76976.14,0.0,-0.9457,5e-05,6.30819]
[1779089363307,37.16,76976.1,0.0,-0.94571,5e-05,6.30782]
[1779089363359,37.16,76976.1,0.0,-0.94571,5e-05,6.30782]
[1779089363560,37.16,76976.1,0.0,-0.94571,5e-05,6.30782]
[1779089363901,37.16,76976.1,0.0,-0.94571,5e-05,6.30782]
[1779089363914,37.16,76976.1,0.0,-0.94571,5e-05,6.30782]
[1779089364062,37.16,76976.1,0.0,-0.94571,5e-05,6.30782]
[1779089364002,37.16,76976.07,0.0,-0.94571,5e-05,6.30717]
[1779089369904,37.16,76976.67,0.0,-0.94569,5e-05,6.30941]
[1779089370071,37.16,76976.67,0.0,-0.94569,5e-05,6.30941]
[1779089370169,37.16,76978.07,0.0,-0.94562,5e-05,6.31582]
[1779089370403,37.16,76978.07,0.0,-0.94562,5e-05,6.31582]
[1779089370561,37.16,76978.07,0.0,-0.94562,5e-05,6.31582]
[1779089370564,37.16,76987.93,0.0,-0.94511,5e-05,6.36365]
[1779089371312,37.16,76996.3,0.0,-0.9447,5e-05,6.40022]
[1779089372319,37.16,76995.66,0.0,-0.94474,5e-05,6.39677]
[1779089373310,37.16,76995.66,0.0,-0.94474,5e-05,6.39677]
[1779089373317,37.16,76995.66,0.0,-0.94474,5e-05,6.39677]
[1779089373571,37.16,76995.66,0.0,-0.94474,5e-05,6.39677]
[1779089373645,37.16,76995.42,0.0,-0.94476,5e-05,6.39528]
[1779089377107,37.16,76996.47,0.0,-0.94471,5e-05,6.39977]
[1779089377122,37.16,76993.21,0.0,-0.94489,5e-05,6.38326]
[1779089377158,37.16,76993.21,0.0,-0.94489,5e-05,6.38326]
[1779089377314,37.16,76993.21,0.0,-0.94489,5e-05,6.38326]
[1779089380697,37.16,76990.54,0.0,-0.94503,5e-05,6.36969]
[1779089380814,37.16,76990.54,0.0,-0.94503,5e-05,6.36969]
[1779089380913,37.15,76994.33,0.0,-0.94484,5e-05,6.38757]
[1779089384086,37.15,76996.29,0.0,-0.94474,5e-05,6.39681]
[1779089384248,37.15,76996.35,0.0,-0.94475,5e-05,6.39646]
[1779089384308,37.15,76996.35,0.0,-0.94475,5e-05,6.39646]
[1779089384613,37.15,76996.35,0.0,-0.94475,5e-05,6.39646]
[1779089386069,37.15,76995.48,0.0,-0.94479,5e-05,6.39222]
[1779089386137,37.15,76995.02,0.0,-0.94482,5e-05,6.38935]
[1779089386267,37.15,76995.02,0.0,-0.94482,5e-05,6.38935]
[1779089386311,37.15,76995.02,0.0,-0.94482,5e-05,6.38935]
[1779089386418,37.15,76994.98,0.0,-0.94482,5e-05,6.38915]
[1779089391277,37.15,76995.7,0.0,-0.9448,5e-05,6.39144]
[1779089391309,37.15,76995.7,0.0,-0.9448,5e-05,6.39144]
[1779089393199,37.15,76995.82,0.0,-0.9448,5e-05,6.3914]
[1779089394096,37.15,76995.82,0.0,-0.9448,5e-05,6.3914]
[1779089394209,37.15,76994.69,0.0,-0.94486,5e-05,6.38558]
[1779089394313,37.15,76994.69,0.0,-0.94486,5e-05,6.38558]
[1779089395076,37.15,76994.69,0.0,-0.94486,5e-05,6.38558]
[1779089395085,37.14,76994.27,0.0,-0.94489,5e-05,6.38293]
[1779089400518,37.14,76994.12,0.0,-0.94492,5e-05,6.38071]
[1779089405295,37.14,76996.06,0.0,-0.94483,5e-05,6.38896]
[1779089405308,37.14,76996.06,0.0,-0.94483,5e-05,6.38896]
[1779089406522,37.14,76995.99,0.0,-0.94483,5e-05,6.38831]
[1779089406561,37.14,76995.99,0.0,-0.94483,5e-05,6.38831]
[1779089406578,37.14,76995.99,0.0,-0.94483,5e-05,6.38831]
[1779089406662,37.14,76995.84,0.0,-0.94485,5e-05,6.38727]
[1779089407212,37.14,76995.84,0.0,-0.94485,5e-05,6.38727]
[1779089407566,37.14,76992.77,0.0,-0.94501,5e-05,6.372]
[1779089408256,37.14,76992.77,0.0,-0.94501,5e-05,6.372]
[1779089408310,37.14,76992.77,0.0,-0.94501,5e-05,6.372]
[1779089409064,37.14,76992.77,0.0,-0.94501,5e-05,6.372]
[1779089409092,37.13,76993.18,0.0,-0.94499,5e-05,6.37343]
[1779089414866,37.13,76994.58,0.0,-0.94493,5e-05,6.37911]
[1779089414920,37.13,76994.58,0.0,-0.94493,5e-05,6.37911]
[1779089415060,37.13,76994.58,0.0,-0.94493,5e-05,6.37911]
[1779089415148,37.13,77003.95,0.0,-0.94445,5e-05,6.42422]
[1779089415622,37.13,77007.64,0.0,-0.94425,5e-05,6.4423]
[1779089416724,37.13,77007.64,0.0,-0.94425,5e-05,6.4423]
[1779089416776,37.13,77007.64,0.0,-0.94425,5e-05,6.4423]
[1779089416811,37.13,77007.64,0.0,-0.94425,5e-05,6.4423]
[1779089416877,37.12,77008.16,0.0,-0.94427,5e-05,6.441]
[1779089417636,37.11,77003.43,0.0,-0.94456,5e-05,6.41403]
[1779089418643,37.11,76998.12,0.0,-0.94484,5e-05,6.38774]
[1779089419417,37.11,76998.12,0.0,-0.94484,5e-05,6.38774]
[1779089419469,37.11,76998.12,0.0,-0.94484,5e-05,6.38774]
[1779089419560,37.11,76998.12,0.0,-0.94484,5e-05,6.38774]
[1779089420725,37.11,76995.56,0.0,-0.94498,5e-05,6.37496]
[1779089420740,37.11,76995.56,0.0,-0.94498,5e-05,6.37496]
[1779089420808,37.11,76995.56,0.0,-0.94498,5e-05,6.37496]
[1779089420934,37.11,76994.55,0.0,-0.94504,5e-05,6.36949]
[1779089421665,37.11,76999.46,0.0,-0.94478,5e-05,6.39344]
[1779089424685,37.11,77002.36,0.0,-0.94464,5e-05,6.40665]
[1779089427194,37.11,77002.03,0.0,-0.94466,5e-05,6.40439]
[1779089427245,37.11,77002.03,0.0,-0.94466,5e-05,6.40439]
[1779089427308,37.11,77002.03,0.0,-0.94466,5e-05,6.40439]
[1779089431895,37.1,77001.68,0.0,-0.9447,5e-05,6.40143]
[1779089432068,37.1,77001.68,0.0,-0.9447,5e-05,6.40143]
[1779089432096,37.1,77001.68,0.0,-0.9447,5e-05,6.40143]
[1779089432169,37.1,77001.86,0.0,-0.94472,5e-05,6.39774]
[1779089433163,37.1,77001.86,0.0,-0.94472,5e-05,6.39774]
[1779089432742,37.1,76998.53,0.0,-0.9449,5e-05,6.38148]
[1779089433215,37.1,76998.53,0.0,-0.9449,5e-05,6.38148]
[1779089433311,37.1,76998.53,0.0,-0.9449,5e-05,6.38148]
[1779089434469,37.1,76997.8,0.0,-0.94494,5e-05,6.37762]
[1779089434519,37.1,76997.8,0.0,-0.94494,5e-05,6.37762]
[1779089434755,37.1,76995.38,0.0,-0.94507,5e-05,6.36555]
[1779089437779,37.1,76984.48,0.0,-0.94565,5e-05,6.31182]
[1779089438393,37.1,76984.48,0.0,-0.94565,5e-05,6.31182]
[1779089438534,37.1,76984.48,0.0,-0.94565,5e-05,6.31182]
[1779089438560,37.1,76984.48,0.0,-0.94565,5e-05,6.31182]
[1779089439798,37.1,76977.5,0.0,-0.94601,5e-05,6.27764]
[1779089440623,37.1,76977.5,0.0,-0.94601,5e-05,6.27764]
[1779089440628,37.1,76977.5,0.0,-0.94601,5e-05,6.27764]
[1779089440809,37.1,76977.5,0.0,-0.94601,5e-05,6.27764]
[1779089440910,37.1,76979.54,0.0,-0.94591,5e-05,6.28724]
[1779089444624,37.1,76978.52,0.0,-0.94596,5e-05,6.28206]
[1779089444676,37.1,76978.52,0.0,-0.94596,5e-05,6.28206]
[1779089444807,37.1,76978.52,0.0,-0.94596,5e-05,6.28206]
[1779089446371,37.1,76979.07,0.0,-0.94594,5e-05,6.28448]
[1779089446417,37.1,76979.07,0.0,-0.94594,5e-05,6.28448]
[1779089446559,37.1,76979.07,0.0,-0.94594,5e-05,6.28448]
[1779089446849,37.1,76976.92,0.0,-0.94605,5e-05,6.27398]
[1779089450875,37.1,76973.22,0.0,-0.94625,5e-05,6.25572]
[1779089451538,37.1,76973.22,0.0,-0.94625,5e-05,6.25572]
[1779089451561,37.1,76973.22,0.0,-0.94625,5e-05,6.25572]
[1779089451882,37.1,76970.82,0.0,-0.94637,5e-05,6.24406]
[1779089452624,37.1,76970.82,0.0,-0.94637,5e-05,6.24406]
[1779089455059,37.1,76971.63,0.0,-0.94633,5e-05,6.24784]
[1779089455160,37.1,76971.08,0.0,-0.94636,5e-05,6.24508]
[1779089459193,37.1,76971.09,0.0,-0.94636,5e-05,6.24497]
[1779089459245,37.1,76971.68,0.0,-0.94633,5e-05,6.24775]
[1779089459308,37.1,76971.68,0.0,-0.94633,5e-05,6.24775]
[1779089459938,37.1,76971.88,0.0,-0.94632,5e-05,6.24866]
[1779089461952,37.09,76976.36,0.0,-0.94609,5e-05,6.27013]
[1779089462833,37.09,76976.36,0.0,-0.94609,5e-05,6.27013]
[1779089462897,37.09,76976.36,0.0,-0.94609,5e-05,6.27013]
[1779089463065,37.09,76976.36,0.0,-0.94609,5e-05,6.27013]
[1779089463146,37.09,76982.0,0.0,-0.9458,5e-05,6.29731]
[1779089463968,37.09,76991.35,0.0,-0.94532,5e-05,6.34253]
[1779089464975,37.09,76991.88,0.0,-0.94529,5e-05,6.3449]
[1779089470011,37.09,76991.58,0.0,-0.94532,5e-05,6.34237]
[1779089474390,37.09,76991.8,0.0,-0.94532,5e-05,6.34256]
[1779089474438,37.09,76991.8,0.0,-0.94532,5e-05,6.34256]
[1779089474562,37.09,76991.8,0.0,-0.94532,5e-05,6.34256]
[1779089475048,37.09,76991.77,0.0,-0.94532,5e-05,6.34219]
[1779089480083,37.09,76992.5,0.0,-0.9453,5e-05,6.34462]
[1779089480377,37.09,76992.5,0.0,-0.9453,5e-05,6.34462]
[1779089480430,37.09,76992.5,0.0,-0.9453,5e-05,6.34462]
[1779089480563,37.09,76992.5,0.0,-0.9453,5e-05,6.34462]
[1779089481090,37.09,76992.44,0.0,-0.9453,5e-05,6.3441]
[1779089486125,37.08,76992.82,0.0,-0.94529,5e-05,6.34479]
[1779089489347,37.08,76993.81,0.0,-0.94525,5e-05,6.34889]
[1779089489350,37.08,76993.81,0.0,-0.94525,5e-05,6.34889]
[1779089489559,37.08,76993.81,0.0,-0.94525,5e-05,6.34889]
[1779089490153,37.08,76994.12,0.0,-0.94524,5e-05,6.35016]
[1779089495190,37.08,76995.33,0.0,-0.94522,5e-05,6.3509]
[1779089498222,37.08,76995.55,0.0,-0.94521,5e-05,6.35148]
[1779089498276,37.08,76996.21,0.0,-0.94518,5e-05,6.35445]
[1779089498309,37.08,76996.21,0.0,-0.94518,5e-05,6.35445]
[1779089499218,37.08,76996.57,0.0,-0.94516,5e-05,6.35595]
[1779089502239,37.07,76994.68,0.0,-0.94527,5e-05,6.346]
[1779089507274,37.07,76995.96,0.0,-0.94522,5e-05,6.35105]
[1779089512309,37.07,76996.08,0.0,-0.94522,5e-05,6.35042]
[1779089518351,37.07,76996.25,0.0,-0.94523,5e-05,6.34981]
[1779089521372,37.06,76999.12,0.0,-0.94509,5e-05,6.36308]
[1779089522379,37.06,77007.39,0.0,-0.94466,5e-05,6.40322]
[1779089523386,37.06,77007.19,0.0,-0.94467,5e-05,6.40192]
[1779089528421,37.06,77010.82,0.0,-0.9445,5e-05,6.4181]
[1779089530435,37.06,77016.64,0.0,-0.9442,5e-05,6.44597]
[1779089533456,37.06,77013.69,0.0,-0.94437,5e-05,6.43031]
[1779089538491,37.05,77015.88,0.0,-0.94427,5e-05,6.4392]
[1779089541512,37.05,77019.05,0.0,-0.94412,5e-05,6.4537]
[1779089542519,37.05,77025.79,0.0,-0.94376,5e-05,6.48652]
[1779089547554,37.04,77026.42,0.0,-0.94375,5e-05,6.48741]
[1779089552589,37.04,77025.33,0.0,-0.94386,5e-05,6.4759]
[1779089555062,37.04,77025.73,0.0,-0.94385,5e-05,6.47745]
[1779089555152,37.04,77030.54,0.0,-0.9436,5e-05,6.50031]
[1779089555610,37.04,77032.63,0.0,-0.94349,5e-05,6.51065]
[1779089557881,37.03,77031.09,0.0,-0.94358,5e-05,6.50256]
[1779089557926,37.03,77031.09,0.0,-0.94358,5e-05,6.50256]
[1779089558005,37.03,77030.46,0.0,-0.94362,5e-05,6.49898]
[1779089560645,37.03,77024.89,0.0,-0.94393,5e-05,6.47014]
[1779089561864,37.03,77024.89,0.0,-0.94393,5e-05,6.47014]
[1779089561951,37.03,77011.22,0.0,-0.94466,5e-05,6.40256]
[1779089562659,37.03,77005.42,0.0,-0.94496,5e-05,6.37389]
[1779089564032,37.03,77005.42,0.0,-0.94496,5e-05,6.37389]
[1779089564062,37.03,77005.42,0.0,-0.94496,5e-05,6.37389]
[1779089564083,37.03,77005.42,0.0,-0.94496,5e-05,6.37389]
[1779089564134,37.03,77002.58,0.0,-0.94512,5e-05,6.35955]
[1779089565377,37.03,77002.38,0.0,-0.94513,5e-05,6.35858]
[1779089565560,37.03,77002.38,0.0,-0.94513,5e-05,6.35858]
[1779089566688,37.03,77010.07,0.0,-0.94473,5e-05,6.39569]
[1779089568701,37.03,77011.55,0.0,-0.94466,5e-05,6.40234]
[1779089569475,37.03,77011.55,0.0,-0.94466,5e-05,6.40234]
[1779089569527,37.03,77011.55,0.0,-0.94466,5e-05,6.40234]
[1779089569560,37.03,77011.55,0.0,-0.94466,5e-05,6.40234]
[1779089576846,37.02,77011.47,0.0,-0.94469,5e-05,6.39981]
[1779089576891,37.02,77011.47,0.0,-0.94469,5e-05,6.39981]
[1779089577061,37.02,77011.47,0.0,-0.94469,5e-05,6.39981]
[1779089581794,37.02,77016.18,0.0,-0.94446,5e-05,6.42109]
[1779089583142,37.02,77016.18,0.0,-0.94446,5e-05,6.42109]
[1779089583193,37.02,77016.18,0.0,-0.94446,5e-05,6.42109]
[1779089583312,37.02,77016.18,0.0,-0.94446,5e-05,6.42109]
[1779089583295,37.01,77018.26,0.0,-0.94436,5e-05,6.43061]
[1779089588842,37.01,77016.72,0.0,-0.94446,5e-05,6.42128]
[1779089591863,37.01,77020.02,0.0,-0.94429,5e-05,6.43646]
[1779089593877,37.01,77023.4,0.0,-0.94412,5e-05,6.45235]
[1779089594884,37.01,77021.35,0.0,-0.94423,5e-05,6.44187]
[1779089595930,37.01,77021.35,0.0,-0.94423,5e-05,6.44187]
[1779089595981,37.01,77021.35,0.0,-0.94423,5e-05,6.44187]
[1779089596062,37.01,77021.35,0.0,-0.94423,5e-05,6.44187]
[1779089597905,37.0,77018.2,0.0,-0.94441,5e-05,6.42526]
[1779089598912,37.0,77013.55,0.0,-0.94466,5e-05,6.40207]
[1779089599385,37.0,77013.55,0.0,-0.94466,5e-05,6.40207]
[1779089599412,37.0,77013.55,0.0,-0.94466,5e-05,6.40207]
[1779089599560,37.0,77013.55,0.0,-0.94466,5e-05,6.40207]
[1779089599920,37.0,77011.5,0.0,-0.94478,5e-05,6.39167]
[1779089600927,37.0,77017.9,0.0,-0.94444,5e-05,6.42274]
[1779089601934,37.0,77021.69,0.0,-0.94424,5e-05,6.44107]
[1779089602838,37.0,77021.69,0.0,-0.94424,5e-05,6.44107]
[1779089602882,37.0,77021.69,0.0,-0.94424,5e-05,6.44107]
[1779089603060,37.0,77021.69,0.0,-0.94424,5e-05,6.44107]
[1779089603161,37.0,77025.44,0.0,-0.94405,5e-05,6.45879]
[1779089606969,37.0,77027.8,0.0,-0.94394,5e-05,6.46919]
[1779089609661,36.99,77027.46,0.0,-0.94397,5e-05,6.46668]
[1779089609708,36.99,77027.46,0.0,-0.94397,5e-05,6.46668]
[1779089609814,36.99,77027.46,0.0,-0.94397,5e-05,6.46668]
[1779089610997,36.99,77024.44,0.0,-0.94414,5e-05,6.45095]
[1779089615026,36.99,77021.97,0.0,-0.94432,5e-05,6.4333]
[1779089615433,36.99,77021.97,0.0,-0.94432,5e-05,6.4333]
[1779089615485,36.99,77021.97,0.0,-0.94432,5e-05,6.4333]
[1779089615560,36.99,77021.97,0.0,-0.94432,5e-05,6.4333]
[1779089620062,36.98,77017.37,0.0,-0.94458,5e-05,6.40888]
[1779089621069,36.98,77014.51,0.0,-0.94474,5e-05,6.3945]
[1779089621651,36.98,77014.51,0.0,-0.94474,5e-05,6.3945]
[1779089621703,36.98,77014.51,0.0,-0.94474,5e-05,6.3945]
[1779089621809,36.98,77014.51,0.0,-0.94474,5e-05,6.3945]
[1779089627111,36.98,77013.25,0.0,-0.94482,5e-05,6.38626]
[1779089630132,36.98,77015.97,0.0,-0.94469,5e-05,6.39874]
[1779089630652,36.98,77015.97,0.0,-0.94469,5e-05,6.39874]
[1779089630703,36.98,77015.97,0.0,-0.94469,5e-05,6.39874]
[1779089630811,36.98,77015.97,0.0,-0.94469,5e-05,6.39874]
[1779089636174,36.97,77017.53,0.0,-0.94463,5e-05,6.40458]
[1779089640904,36.97,77016.38,0.0,-0.9447,5e-05,6.39773]
[1779089640923,36.97,77016.38,0.0,-0.9447,5e-05,6.39773]
[1779089641060,36.97,77016.38,0.0,-0.9447,5e-05,6.39773]
[1779089643037,36.97,77013.47,0.0,-0.94486,5e-05,6.3829]
[1779089645237,36.97,77010.32,0.0,-0.94504,5e-05,6.36669]
[1779089646180,36.97,77010.32,0.0,-0.94504,5e-05,6.36669]
[1779089646229,36.97,77010.32,0.0,-0.94504,5e-05,6.36669]
[1779089646309,36.97,77010.32,0.0,-0.94504,5e-05,6.36669]
[1779089651279,36.96,77017.05,0.0,-0.9447,5e-05,6.39815]
[1779089652080,36.96,77017.05,0.0,-0.9447,5e-05,6.39815]
[1779089652125,36.96,77017.05,0.0,-0.9447,5e-05,6.39815]
[1779089652310,36.96,77017.05,0.0,-0.9447,5e-05,6.39815]
[1779089659335,36.96,77017.43,0.0,-0.94471,5e-05,6.39746]
[1779089659521,36.96,77017.43,0.0,-0.94471,5e-05,6.39746]
[1779089659526,36.96,77017.43,0.0,-0.94471,5e-05,6.39746]
[1779089659563,36.96,77017.43,0.0,-0.94471,5e-05,6.39746]
[1779089662356,36.96,77019.93,0.0,-0.94458,5e-05,6.40881]
[1779089662821,36.96,77019.93,0.0,-0.94458,5e-05,6.40881]
[1779089662824,36.96,77019.93,0.0,-0.94458,5e-05,6.40881]
[1779089663061,36.96,77019.93,0.0,-0.94458,5e-05,6.40881]
[1779089667391,36.95,77010.05,0.0,-0.94512,5e-05,6.35886]
[1779089667575,36.95,77010.05,0.0,-0.94512,5e-05,6.35886]
[1779089667625,36.95,77010.05,0.0,-0.94512,5e-05,6.35886]
[1779089667816,36.95,77010.05,0.0,-0.94512,5e-05,6.35886]
[1779089668398,36.95,77007.25,0.0,-0.94527,5e-05,6.34494]
[1779089671419,36.95,77012.75,0.0,-0.94502,5e-05,6.36719]
[1779089672303,36.95,77012.75,0.0,-0.94502,5e-05,6.36719]
[1779089672311,36.95,77012.75,0.0,-0.94502,5e-05,6.36719]
[1779089672348,36.95,77012.75,0.0,-0.94502,5e-05,6.36719]
[1779089672426,36.95,77017.75,0.0,-0.94476,5e-05,6.39142]
[1779089673124,36.95,77017.75,0.0,-0.94476,5e-05,6.39142]
[1779089673324,36.95,77017.75,0.0,-0.94476,5e-05,6.39142]
[1779089673433,36.95,77022.01,0.0,-0.94454,5e-05,6.41203]
[1779089674440,36.95,77025.06,0.0,-0.94438,5e-05,6.4267]
[1779089679475,36.95,77025.11,0.0,-0.9444,5e-05,6.42515]
[1779089681345,36.95,77025.11,0.0,-0.9444,5e-05,6.42515]
[1779089681398,36.95,77025.11,0.0,-0.9444,5e-05,6.42515]
[1779089681568,36.94,77024.64,0.0,-0.94443,5e-05,6.42215]
[1779089687114,36.94,77022.78,0.0,-0.94454,5e-05,6.41165]
[1779089687120,36.94,77022.78,0.0,-0.94454,5e-05,6.41165]
[1779089687315,36.94,77022.78,0.0,-0.94454,5e-05,6.41165]
[1779089689545,36.94,77016.67,0.0,-0.94488,5e-05,6.38043]
[1779089692203,36.94,77015.33,0.0,-0.94495,5e-05,6.37359]
[1779089692255,36.94,77015.33,0.0,-0.94495,5e-05,6.37359]
[1779089692309,36.94,77015.33,0.0,-0.94495,5e-05,6.37359]
[1779089692566,36.94,77018.71,0.0,-0.94478,5e-05,6.38962]
[1779089697601,36.93,77019.34,0.0,-0.94476,5e-05,6.39123]
[1779089700675,36.93,77018.94,0.0,-0.94479,5e-05,6.38869]
[1779089700720,36.93,77018.94,0.0,-0.94479,5e-05,6.38869]
[1779089700810,36.93,77018.94,0.0,-0.94479,5e-05,6.38869]
[1779089701629,36.93,77016.71,0.0,-0.94491,5e-05,6.37718]
[1779089706664,36.93,77013.96,0.0,-0.94507,5e-05,6.36234]
[1779089707672,36.93,77007.54,0.0,-0.94541,5e-05,6.33071]
[1779089708555,36.93,77007.54,0.0,-0.94541,5e-05,6.33071]
[1779089708604,36.93,77007.54,0.0,-0.94541,5e-05,6.33071]
[1779089708810,36.93,77007.54,0.0,-0.94541,5e-05,6.33071]
[1779089708817,36.93,77002.27,0.0,-0.94569,5e-05,6.30481]
[1779089709686,36.93,76999.77,0.0,-0.94582,5e-05,6.29247]
[1779089711700,36.92,77006.89,0.0,-0.94546,5e-05,6.32682]
[1779089712707,36.92,77010.07,0.0,-0.94529,5e-05,6.34213]
[1779089713653,36.92,77010.07,0.0,-0.94529,5e-05,6.34213]
[1779089713738,36.92,77010.07,0.0,-0.94529,5e-05,6.34213]
[1779089713813,36.92,77010.07,0.0,-0.94529,5e-05,6.34213]
[1779089716735,36.92,77005.88,0.0,-0.94552,5e-05,6.3207]
[1779089722404,36.92,77007.02,0.0,-0.94547,5e-05,6.32543]
[1779089722453,36.92,77007.02,0.0,-0.94547,5e-05,6.32543]
[1779089721770,36.92,77009.6,0.0,-0.94534,5e-05,6.33779]
[1779089722564,36.92,77009.6,0.0,-0.94534,5e-05,6.33779]
[1779089725798,36.92,77007.43,0.0,-0.94546,5e-05,6.32619]
[1779089727435,36.92,77007.43,0.0,-0.94546,5e-05,6.32619]
[1779089727486,36.92,77007.43,0.0,-0.94546,5e-05,6.32619]
[1779089727564,36.92,77006.44,0.0,-0.94552,5e-05,6.32114]
[1779089729826,36.92,77003.38,0.0,-0.94568,5e-05,6.30562]
[1779089734863,36.91,77003.41,0.0,-0.94572,5e-05,6.30088]
[1779089739897,36.91,77002.6,0.0,-0.94577,5e-05,6.29618]
[1779089743925,36.91,76992.42,0.0,-0.94631,5e-05,6.24585]
[1779089744932,36.91,76982.73,0.0,-0.94681,5e-05,6.19893]
[1779089745939,36.91,76980.9,0.0,-0.94691,5e-05,6.19008]
[1779089748961,36.91,76984.7,0.0,-0.94671,5e-05,6.20833]
[1779089749970,36.91,76990.33,0.0,-0.94642,5e-05,6.23548]
[1779089754424,36.91,76988.03,0.0,-0.94655,5e-05,6.22392]
[1779089760041,36.91,76988.19,0.0,-0.94654,5e-05,6.22433]
[1779089761048,36.91,76985.44,0.0,-0.94668,5e-05,6.21098]
[1779089764062,36.91,76984.54,0.0,-0.94673,5e-05,6.20653]
[1779089764286,36.91,76984.95,0.0,-0.94671,5e-05,6.20841]
[1779089767090,36.91,76988.49,0.0,-0.94653,5e-05,6.2254]
[1779089770111,36.91,76985.17,0.0,-0.9467,5e-05,6.20914]
[1779089775146,36.91,76985.12,0.0,-0.94671,5e-05,6.20863]
[1779089778167,36.9,76987.47,0.0,-0.94659,5e-05,6.21952]
[1779089783203,36.9,76986.65,0.0,-0.94664,5e-05,6.21491]
[1779089788238,36.9,76988.0,0.0,-0.94658,5e-05,6.22107]
[1779089791260,36.9,76990.53,0.0,-0.94648,5e-05,6.22914]
[1779089792267,36.9,76996.6,0.0,-0.94617,5e-05,6.25834]
[1779089794064,36.9,76997.79,0.0,-0.94611,5e-05,6.26396]
[1779089794281,36.9,76997.82,0.0,-0.94611,5e-05,6.26395]
[1779089799316,36.9,77001.41,0.0,-0.94593,5e-05,6.28056]
[1779089800323,36.9,77004.71,0.0,-0.94576,5e-05,6.29642]
[1779089805358,36.9,77004.92,0.0,-0.94576,5e-05,6.29639]
[1779089807373,36.89,77000.2,0.0,-0.94601,5e-05,6.27301]
[1779089808379,36.89,76991.45,0.0,-0.94647,5e-05,6.23042]
[1779089809386,36.89,76988.44,0.0,-0.94662,5e-05,6.21577]
[1779089814421,36.89,76988.43,0.0,-0.94663,5e-05,6.21527]
[1779089819456,36.89,76988.42,0.0,-0.94663,5e-05,6.21475]
[1779089822073,36.89,76987.88,0.0,-0.94666,5e-05,6.21195]
[1779089822477,36.89,76988.14,0.0,-0.94665,5e-05,6.21311]
[1779089827513,36.89,76987.29,0.0,-0.9467,5e-05,6.20851]
[1779089829527,36.89,76981.21,0.0,-0.94701,5e-05,6.17901]
[1779089831542,36.89,76978.61,0.0,-0.94715,5e-05,6.16642]
[1779089832549,36.89,76972.43,0.0,-0.94746,5e-05,6.13672]
[1779089833556,36.89,76967.21,0.0,-0.94773,5e-05,6.11175]
[1779089836577,36.89,76958.56,0.0,-0.94816,5e-05,6.07067]
[1779089837584,36.89,76957.41,0.0,-0.94822,5e-05,6.06533]
[1779089839598,36.89,76960.46,0.0,-0.94806,5e-05,6.08013]
[1779089840605,36.89,76963.17,0.0,-0.94793,5e-05,6.09316]
[1779089841612,36.89,76966.34,0.0,-0.94776,5e-05,6.10839]
[1779089844633,36.89,76970.01,0.0,-0.94758,5e-05,6.12612]
[1779089845640,36.89,76972.05,0.0,-0.94747,5e-05,6.13593]
[1779089846647,36.89,76974.64,0.0,-0.94734,5e-05,6.14837]
[1779089850675,36.89,76978.21,0.0,-0.94716,5e-05,6.16549]
[1779089855710,36.89,76980.66,0.0,-0.94707,5e-05,6.17319]
[1779089860745,36.89,76980.89,0.0,-0.94706,5e-05,6.17404]
[1779089865780,36.89,76980.87,0.0,-0.94706,5e-05,6.17363]
[1779089870817,36.89,76987.08,0.0,-0.94675,5e-05,6.2032]
[1779089871824,36.89,76990.01,0.0,-0.9466,5e-05,6.21723]
[1779089876860,36.89,76983.67,0.0,-0.94693,5e-05,6.18596]
[1779089877866,36.89,76979.24,0.0,-0.94716,5e-05,6.16456]
[1779089882901,36.89,76977.87,0.0,-0.94723,5e-05,6.15767]
[1779089885073,36.89,76980.26,0.0,-0.94711,5e-05,6.16907]
[1779089890957,36.89,76977.9,0.0,-0.94723,5e-05,6.15737]
[1779089893978,36.89,76980.57,0.0,-0.9471,5e-05,6.17009]
[1779089894985,36.89,76982.76,0.0,-0.94699,5e-05,6.18057]
[1779089899013,36.88,76980.83,0.0,-0.94709,5e-05,6.171]
[1779089901030,36.88,76975.03,0.0,-0.94739,5e-05,6.14304]
[1779089906065,36.88,76974.87,0.0,-0.94739,5e-05,6.14224]
[1779089911100,36.88,76976.52,0.0,-0.94734,5e-05,6.14623]
[1779089914121,36.88,76974.27,0.0,-0.94746,5e-05,6.13538]
[1779089919156,36.88,76976.61,0.0,-0.94734,5e-05,6.14657]
[1779089923188,36.88,76978.85,0.0,-0.94723,5e-05,6.15722]
[1779089925202,36.88,76975.11,0.0,-0.94742,5e-05,6.13921]
[1779089930237,36.88,76973.91,0.0,-0.94748,5e-05,6.13344]
[1779089936279,36.88,76973.94,0.0,-0.94748,5e-05,6.13358]
[1779089940307,36.88,76971.36,0.0,-0.94761,5e-05,6.12117]
[1779089941314,36.88,76965.98,0.0,-0.94788,5e-05,6.09514]
[1779089943332,36.88,76959.95,0.0,-0.94819,5e-05,6.06644]
[1779089944338,36.88,76957.15,0.0,-0.94834,5e-05,6.05236]
[1779089946352,36.88,76957.31,0.0,-0.94834,5e-05,6.05172]
[1779089948366,36.88,76959.68,0.0,-0.94824,5e-05,6.06163]
[1779089949373,36.87,76965.67,0.0,-0.94794,5e-05,6.08949]
[1779089951387,36.87,76966.29,0.0,-0.94791,5e-05,6.09263]
[1779089956422,36.87,76967.24,0.0,-0.94788,5e-05,6.09549]
[1779089961457,36.86,76967.12,0.0,-0.94793,5e-05,6.09097]
[1779089966492,36.86,76966.79,0.0,-0.94796,5e-05,6.08783]
[1779089971527,36.86,76967.09,0.0,-0.94799,5e-05,6.08424]
[1779089974548,36.85,76964.5,0.0,-0.94813,5e-05,6.07121]
[1779089976562,36.85,76959.18,0.0,-0.94841,5e-05,6.04494]
[1779089981597,36.84,76958.65,0.0,-0.94847,5e-05,6.03894]
[1779089983611,36.84,76956.21,0.0,-0.94861,5e-05,6.02602]
[1779089988653,36.83,76958.47,0.0,-0.94853,5e-05,6.03352]
[1779089990668,36.83,76962.44,0.0,-0.94834,5e-05,6.05108]
[1779089995703,36.82,76961.79,0.0,-0.94841,5e-05,6.04457]
[1779089998724,36.82,76957.31,0.0,-0.94866,5e-05,6.02132]
[1779090001745,36.81,76955.34,0.0,-0.94878,5e-05,6.01019]
[1779090006780,36.81,76956.63,0.0,-0.94874,5e-05,6.01336]
[1779090008794,36.81,76959.83,0.0,-0.9486,5e-05,6.02738]
[1779090009801,36.8,76961.89,0.0,-0.9485,5e-05,6.03655]
[1779090012823,36.8,76963.98,0.0,-0.94841,5e-05,6.04456]
[1779090017857,36.79,76963.73,0.0,-0.94846,5e-05,6.04016]
[1779090022892,36.78,76964.29,0.0,-0.94847,5e-05,6.03968]
[1779090025913,36.78,76966.6,0.0,-0.94837,5e-05,6.04895]
[1779090027927,36.78,76971.5,0.0,-0.94813,5e-05,6.07135]
[1779090028934,36.78,76978.23,0.0,-0.94779,5e-05,6.10368]
[1779090032962,36.78,76974.15,0.0,-0.94804,5e-05,6.07956]
[1779090037997,36.77,76973.82,0.0,-0.94808,5e-05,6.07536]
[1779090040016,36.77,76976.6,0.0,-0.94794,5e-05,6.08832]
[1779090045050,36.77,76977.41,0.0,-0.94791,5e-05,6.09123]
[1779090050088,36.77,76977.4,0.0,-0.94792,5e-05,6.09022]
[1779090055121,36.76,76977.25,0.0,-0.94794,5e-05,6.08854]
[1779090060156,36.76,76977.53,0.0,-0.94794,5e-05,6.08895]
[1779090065191,36.76,76975.37,0.0,-0.94806,5e-05,6.07765]
[1779090066198,36.76,76967.74,0.0,-0.94844,5e-05,6.04105]
[1779090067205,36.76,76958.03,0.0,-0.94893,5e-05,5.99478]
[1779090068212,36.76,76945.99,0.0,-0.94954,5e-05,5.93728]
[1779090069219,36.76,76944.63,0.0,-0.94961,5e-05,5.93039]
[1779090070226,36.76,76948.34,0.0,-0.94943,5e-05,5.94744]
[1779090075264,36.75,76946.77,0.0,-0.94953,5e-05,5.9379]
[1779090080299,36.75,76947.12,0.0,-0.94953,5e-05,5.93757]
[1779090084327,36.74,76945.16,0.0,-0.94965,5e-05,5.9268]
[1779090089362,36.74,76946.07,0.0,-0.94962,5e-05,5.92928]
[1779090094397,36.74,76937.38,0.0,-0.9501,5e-05,5.88287]
[1779090095564,36.74,76937.38,0.0,-0.9501,5e-05,5.88287]
[1779090095811,36.74,76937.38,0.0,-0.9501,5e-05,5.88287]
[1779090095665,36.73,76926.9,0.0,-0.95062,5e-05,5.83319]
[1779090099029,36.73,76925.85,0.0,-0.95067,5e-05,5.82775]
[1779090101446,36.73,76932.92,0.0,-0.95034,5e-05,5.85996]
[1779090102061,36.73,76932.92,0.0,-0.95034,5e-05,5.85996]
[1779090102453,36.73,76935.46,0.0,-0.95022,5e-05,5.87162]
[1779090104467,36.73,76936.28,0.0,-0.95018,5e-05,5.87483]
[1779090105474,36.73,76941.78,0.0,-0.94992,5e-05,5.9003]
[1779090106481,36.73,76944.07,0.0,-0.94981,5e-05,5.91073]
[1779090107488,36.73,76947.55,0.0,-0.94964,5e-05,5.92674]
[1779090112523,36.72,76946.3,0.0,-0.94972,5e-05,5.91905]
[1779090117558,36.72,76946.86,0.0,-0.94971,5e-05,5.92007]
[1779090120579,36.72,76943.51,0.0,-0.94989,5e-05,5.90332]
[1779090121586,36.72,76941.18,0.0,-0.95,5e-05,5.89205]
[1779090122593,36.71,76938.9,0.0,-0.95012,5e-05,5.88106]
[1779090127628,36.71,76938.64,0.0,-0.95015,5e-05,5.87845]
[1779090132663,36.71,76938.68,0.0,-0.95016,5e-05,5.87751]
[1779090137698,36.71,76938.55,0.0,-0.95018,5e-05,5.87562]
[1779090142733,36.7,76938.87,0.0,-0.95017,5e-05,5.8759]
[1779090147768,36.7,76939.08,0.0,-0.95017,5e-05,5.87575]
[1779090150789,36.7,76935.12,0.0,-0.95038,5e-05,5.85644]
[1779090151796,36.7,76932.36,0.0,-0.95054,5e-05,5.83946]
[1779090156831,36.7,76923.76,0.0,-0.95097,5e-05,5.7982]
[1779090157839,36.7,76916.88,0.0,-0.95131,5e-05,5.76608]
[1779090158845,36.7,76913.8,0.0,-0.95146,5e-05,5.75169]
[1779090160859,36.69,76907.94,0.0,-0.95174,5e-05,5.72424]
[1779090161878,36.69,76904.85,0.0,-0.95189,5e-05,5.70977]
[1779090166903,36.69,76913.29,0.0,-0.9515,5e-05,5.74769]
[1779090169926,36.69,76914.32,0.0,-0.95146,5e-05,5.75163]
[1779090174961,36.69,76915.56,0.0,-0.95141,5e-05,5.75599]
[1779090180000,36.68,76917.26,0.0,-0.95135,5e-05,5.7624]
[1779090182013,36.68,76919.23,0.0,-0.95126,5e-05,5.77093]
[1779090183020,36.68,76923.92,0.0,-0.95104,5e-05,5.79241]
[1779090188056,36.68,76921.89,0.0,-0.95115,5e-05,5.78124]
[1779090189062,36.68,76906.78,0.0,-0.95188,5e-05,5.71098]
[1779090190069,36.68,76904.01,0.0,-0.95202,5e-05,5.698]
[1779090191076,36.68,76910.73,0.0,-0.9517,5e-05,5.72879]
[1779090192083,36.67,76916.96,0.0,-0.9514,5e-05,5.75737]
[1779090198125,36.67,76916.92,0.0,-0.95142,5e-05,5.7554]
[1779090202153,36.67,76913.48,0.0,-0.9516,5e-05,5.7383]
[1779090203160,36.67,76908.55,0.0,-0.95184,5e-05,5.71526]
[1779090208195,36.66,76909.27,0.0,-0.95182,5e-05,5.71739]
[1779090213230,36.66,76909.76,0.0,-0.95184,5e-05,5.71466]
[1779090218265,36.66,76910.41,0.0,-0.95182,5e-05,5.71639]
[1779090222293,36.66,76914.65,0.0,-0.95162,5e-05,5.73496]
[1779090226322,36.65,76916.45,0.0,-0.95155,5e-05,5.74212]
[1779090231357,36.65,76918.03,0.0,-0.95149,5e-05,5.74794]
[1779090232364,36.65,76914.85,0.0,-0.95165,5e-05,5.73291]
[1779090235385,36.65,76917.06,0.0,-0.95155,5e-05,5.74229]
[1779090240420,36.64,76918.59,0.0,-0.95149,5e-05,5.7479]
[1779090245455,36.64,76919.44,0.0,-0.95147,5e-05,5.75034]
[1779090248476,36.64,76916.65,0.0,-0.95161,5e-05,5.73652]
[1779090249483,36.64,76902.79,0.0,-0.95227,5e-05,5.67233]
[1779090250490,36.64,76895.87,0.0,-0.9526,5e-05,5.64041]
[1779090255525,36.64,76893.32,0.0,-0.95273,5e-05,5.62816]
[1779090260560,36.64,76890.44,0.0,-0.95287,5e-05,5.61452]
[1779090263581,36.64,76892.37,0.0,-0.95278,5e-05,5.62306]
[1779090266602,36.63,76898.65,0.0,-0.95249,5e-05,5.6515]
[1779090267609,36.63,76900.99,0.0,-0.95238,5e-05,5.66212]
[1779090270631,36.63,76903.93,0.0,-0.95225,5e-05,5.67515]
[1779090271637,36.63,76905.92,0.0,-0.95218,5e-05,5.68038]
[1779090272644,36.63,76909.5,0.0,-0.95201,5e-05,5.69667]
[1779090274658,36.63,76911.55,0.0,-0.95192,5e-05,5.70571]
[1779090276672,36.63,76909.03,0.0,-0.95205,5e-05,5.6936]
[1779090281709,36.63,76909.98,0.0,-0.95201,5e-05,5.69683]
[1779090284731,36.63,76911.98,0.0,-0.95192,5e-05,5.70536]
[1779090286744,36.62,76915.25,0.0,-0.95177,5e-05,5.71998]
[1779090289765,36.62,76917.65,0.0,-0.95167,5e-05,5.7303]
[1779090291779,36.62,76920.27,0.0,-0.95155,5e-05,5.74188]
[1779090293793,36.62,76924.05,0.0,-0.95137,5e-05,5.75884]
[1779090296814,36.62,76926.71,0.0,-0.95125,5e-05,5.76993]
[1779090301852,36.61,76927.29,0.0,-0.95124,5e-05,5.77117]
[1779090304566,36.61,76927.79,0.0,-0.95122,5e-05,5.77302]
[1779090304873,36.61,76935.61,0.0,-0.95085,5e-05,5.80922]
[1779090305880,36.61,76945.18,0.0,-0.95038,5e-05,5.85369]
[1779090306887,36.61,76945.99,0.0,-0.95035,5e-05,5.85721]
[1779090308901,36.61,76955.0,0.0,-0.94991,5e-05,5.89905]
[1779090309908,36.61,76959.33,0.0,-0.9497,5e-05,5.91914]
[1779090311922,36.61,76956.39,0.0,-0.94985,5e-05,5.90448]
[1779090316957,36.6,76957.65,0.0,-0.94981,5e-05,5.90872]
[1779090320985,36.6,76960.44,0.0,-0.94968,5e-05,5.9206]
[1779090322999,36.6,76965.39,0.0,-0.94944,5e-05,5.94361]
[1779090327028,36.6,76968.47,0.0,-0.94929,5e-05,5.95838]
[1779090328035,36.6,76970.58,0.0,-0.94918,5e-05,5.96882]
[1779090331056,36.6,76977.32,0.0,-0.94885,5e-05,5.99828]
[1779090334077,36.61,76971.87,0.0,-0.94912,5e-05,5.97345]
[1779090339112,36.61,76973.89,0.0,-0.949,5e-05,5.9845]
[1779090340119,36.61,76979.17,0.0,-0.94873,5e-05,6.01004]
[1779090343141,36.61,76980.36,0.0,-0.94866,5e-05,6.01671]
[1779090348176,36.62,76981.37,0.0,-0.94859,5e-05,6.02306]
[1779090353211,36.62,76981.11,0.0,-0.94859,5e-05,6.02323]
[1779090356075,36.62,76981.12,0.0,-0.94859,5e-05,6.02355]
[1779090356111,36.62,76987.16,0.0,-0.94828,5e-05,6.05293]
[1779090356232,36.62,76992.38,0.0,-0.94801,5e-05,6.07797]
[1779090361267,36.62,76993.56,0.0,-0.94794,5e-05,6.08454]
[1779090366302,36.63,76994.04,0.0,-0.94791,5e-05,6.08775]
[1779090371337,36.63,76997.61,0.0,-0.94772,5e-05,6.10584]
[1779090372344,36.63,77000.39,0.0,-0.94757,5e-05,6.11941]
[1779090377379,36.63,77001.0,0.0,-0.94753,5e-05,6.12303]
[1779090379393,36.63,76999.11,0.0,-0.94763,5e-05,6.11419]
[1779090381409,36.63,76994.41,0.0,-0.94786,5e-05,6.09186]
[1779090382416,36.63,76988.4,0.0,-0.94817,5e-05,6.06319]
[1779090383423,36.63,76984.76,0.0,-0.94835,5e-05,6.04598]
[1779090384430,36.63,76980.45,0.0,-0.94856,5e-05,6.02562]
[1779090385437,36.63,76976.78,0.0,-0.94875,5e-05,6.00839]
[1779090390472,36.63,76975.14,0.0,-0.94882,5e-05,6.00164]
[1779090391479,36.64,76970.47,0.0,-0.94908,5e-05,5.97588]
[1779090396059,36.63,76969.53,0.0,-0.94913,5e-05,5.97084]
[1779090396160,36.63,76969.86,0.0,-0.94912,5e-05,5.97149]
[1779090401549,36.63,76971.3,0.0,-0.94908,5e-05,5.97616]
[1779090408598,36.63,76971.55,0.0,-0.94906,5e-05,5.97733]
[1779090413636,36.63,76971.44,0.0,-0.94906,5e-05,5.97787]
[1779090418671,36.63,76971.48,0.0,-0.94905,5e-05,5.97819]
[1779090419678,36.63,76961.67,0.0,-0.94954,5e-05,5.93152]
[1779090420685,36.63,76961.64,0.0,-0.94955,5e-05,5.93096]
[1779090421694,36.63,76969.32,0.0,-0.94916,5e-05,5.96772]
[1779090422699,36.63,76977.46,0.0,-0.94875,5e-05,6.00674]
[1779090423706,36.63,76977.49,0.0,-0.94875,5e-05,6.00713]
[1779090429132,36.63,76977.3,0.0,-0.94875,5e-05,6.00715]
[1779090428741,36.63,76979.97,0.0,-0.94861,5e-05,6.02012]
[1779090429748,36.63,76982.75,0.0,-0.94847,5e-05,6.03361]
[1779090432769,36.64,76988.99,0.0,-0.94815,5e-05,6.06401]
[1779090434063,36.64,76988.99,0.0,-0.94815,5e-05,6.06401]
[1779090434161,36.64,76982.76,0.0,-0.94846,5e-05,6.0345]
[1779090439818,36.64,76985.31,0.0,-0.94832,5e-05,6.04758]
[1779090444853,36.64,76986.73,0.0,-0.94824,5e-05,6.05509]
[1779090449888,36.64,76985.76,0.0,-0.94828,5e-05,6.05109]
[1779090454932,36.64,76985.98,0.0,-0.9483,5e-05,6.04896]
[1779090459967,36.64,76986.12,0.0,-0.94828,5e-05,6.05034]
[1779090465008,36.65,76986.04,0.0,-0.94828,5e-05,6.05081]
[1779090467017,36.65,76984.0,0.0,-0.94838,5e-05,6.04082]
[1779090470062,36.64,76984.03,0.0,-0.94839,5e-05,6.04022]
[1779090470164,36.64,76976.46,0.0,-0.94877,5e-05,6.00372]
[1779090471051,36.64,76973.9,0.0,-0.94891,5e-05,5.99122]
[1779090473065,36.64,76971.96,0.0,-0.94901,5e-05,5.98142]
[1779090475080,36.64,76977.92,0.0,-0.94872,5e-05,6.00924]
[1779090480114,36.64,76979.52,0.0,-0.94865,5e-05,6.0153]
[1779090485149,36.63,76979.91,0.0,-0.94865,5e-05,6.01562]
[1779090486146,36.63,76979.91,0.0,-0.94865,5e-05,6.01562]
[1779090486156,36.63,76980.76,0.0,-0.94861,5e-05,6.01916]
[1779090487163,36.63,76984.93,0.0,-0.9484,5e-05,6.03878]
[1779090492199,36.63,76982.92,0.0,-0.94852,5e-05,6.02746]
[1779090497233,36.62,76983.1,0.0,-0.94853,5e-05,6.02666]
[1779090500061,36.62,76983.23,0.0,-0.94853,5e-05,6.02695]
[1779090500254,36.62,76976.65,0.0,-0.94887,5e-05,5.9949]
[1779090505289,36.62,76975.16,0.0,-0.94896,5e-05,5.98641]
[1779090507303,36.62,76977.53,0.0,-0.94885,5e-05,5.99713]
[1779090508310,36.62,76979.45,0.0,-0.94875,5e-05,6.00598]
[1779090509317,36.62,76971.99,0.0,-0.94913,5e-05,5.97016]
[1779090510324,36.61,76979.2,0.0,-0.94877,5e-05,6.00422]
[1779090511893,36.61,76979.2,0.0,-0.94877,5e-05,6.00422]
[1779090511994,36.62,76987.33,0.0,-0.94839,5e-05,6.03942]
[1779090512339,36.62,76987.66,0.0,-0.94837,5e-05,6.04117]
[1779090515359,36.62,76989.66,0.0,-0.94826,5e-05,6.05124]
[1779090520394,36.62,76994.64,0.0,-0.948,5e-05,6.0759]
[1779090521401,36.62,77001.39,0.0,-0.94766,5e-05,6.10849]
[1779090523415,36.62,77003.34,0.0,-0.94755,5e-05,6.11804]
[1779090528134,36.62,77006.63,0.0,-0.94738,5e-05,6.13425]
[1779090528450,36.62,77012.36,0.0,-0.94709,5e-05,6.16197]
[1779090531471,36.62,77014.52,0.0,-0.94698,5e-05,6.17245]
[1779090535499,36.62,77012.38,0.0,-0.94709,5e-05,6.16206]
[1779090537513,36.62,77009.71,0.0,-0.94722,5e-05,6.14917]
[1779090538520,36.62,77005.29,0.0,-0.94745,5e-05,6.12784]
[1779090539527,36.62,77001.39,0.0,-0.94765,5e-05,6.1091]
[1779090544562,36.62,77003.31,0.0,-0.94755,5e-05,6.11886]
[1779090549597,36.62,77003.33,0.0,-0.94754,5e-05,6.11938]
[1779090552619,36.62,77000.21,0.0,-0.9477,5e-05,6.10462]
[1779090553626,36.62,76996.27,0.0,-0.9479,5e-05,6.08578]
[1779090554633,36.62,76993.9,0.0,-0.94802,5e-05,6.07454]
[1779090555640,36.62,76991.86,0.0,-0.94812,5e-05,6.06492]
[1779090560675,36.63,76995.96,0.0,-0.9479,5e-05,6.08553]
[1779090561682,36.63,76998.91,0.0,-0.94775,5e-05,6.09987]
[1779090562689,36.63,77000.93,0.0,-0.94764,5e-05,6.10973]
[1779090567725,36.63,77000.89,0.0,-0.94764,5e-05,6.11012]
[1779090572760,36.63,77001.05,0.0,-0.94765,5e-05,6.10764]
[1779090577795,36.63,76996.5,0.0,-0.94788,5e-05,6.08643]
[1779090579809,36.63,76993.13,0.0,-0.94805,5e-05,6.07061]
[1779090583837,36.63,76989.08,0.0,-0.94824,5e-05,6.052]
[1779090588877,36.63,76989.3,0.0,-0.94823,5e-05,6.0531]
[1779090593912,36.64,76989.78,0.0,-0.9482,5e-05,6.05645]
[1779090594919,36.64,76991.82,0.0,-0.94809,5e-05,6.06644]
[1779090596933,36.64,76989.09,0.0,-0.94822,5e-05,6.05374]
[1779090597940,36.64,76986.61,0.0,-0.94835,5e-05,6.04207]
[1779090601968,36.64,76992.12,0.0,-0.94808,5e-05,6.06784]
[1779090602975,36.64,76989.84,0.0,-0.94819,5e-05,6.05661]
[1779090603982,36.63,76987.65,0.0,-0.94831,5e-05,6.04577]
[1779090604989,36.63,76985.14,0.0,-0.94844,5e-05,6.03342]
[1779090605566,36.63,76985.14,0.0,-0.94844,5e-05,6.03342]
[1779090605996,36.63,76976.88,0.0,-0.94886,5e-05,5.99371]
[1779090607003,36.63,76972.61,0.0,-0.94908,5e-05,5.97309]
[1779090608012,36.63,76976.68,0.0,-0.94887,5e-05,5.99227]
[1779090610025,36.63,76980.74,0.0,-0.94867,5e-05,6.0113]
[1779090611032,36.63,76983.76,0.0,-0.94852,5e-05,6.02552]
[1779090612063,36.63,76983.76,0.0,-0.94852,5e-05,6.02552]
[1779090612138,36.63,76984.86,0.0,-0.94847,5e-05,6.03054]
[1779090618082,36.63,76984.39,0.0,-0.94851,5e-05,6.0266]
[1779090623117,36.62,76984.23,0.0,-0.94854,5e-05,6.0244]
[1779090627145,36.62,76975.69,0.0,-0.94898,5e-05,5.98251]
[1779090628152,36.62,76973.82,0.0,-0.94908,5e-05,5.97331]
[1779090629159,36.62,76973.86,0.0,-0.94908,5e-05,5.97326]
[1779090630063,36.62,76973.86,0.0,-0.94908,5e-05,5.97326]
[1779090630166,36.62,76973.59,0.0,-0.94909,5e-05,5.97175]
[1779090635201,36.62,76972.57,0.0,-0.94919,5e-05,5.96166]
[1779090640236,36.61,76972.09,0.0,-0.94922,5e-05,5.95821]
[1779090641243,36.61,76974.82,0.0,-0.94909,5e-05,5.97094]
[1779090646278,36.61,76974.77,0.0,-0.94911,5e-05,5.96937]
[1779090649299,36.61,76970.79,0.0,-0.94931,5e-05,5.94966]
[1779090650306,36.61,76964.34,0.0,-0.94964,5e-05,5.91888]
[1779090651313,36.61,76961.8,0.0,-0.94977,5e-05,5.90669]
[1779090656353,36.6,76963.03,0.0,-0.94971,5e-05,5.9117]
[1779090657358,36.6,76969.41,0.0,-0.9494,5e-05,5.94172]
[1779090659372,36.6,76971.36,0.0,-0.9493,5e-05,5.95063]
[1779090668438,36.6,76971.9,0.0,-0.94929,5e-05,5.95181]
[1779090673033,36.6,76972.78,0.0,-0.94925,5e-05,5.95554]
[1779090673473,36.6,76975.29,0.0,-0.94913,5e-05,5.96734]
[1779090676494,36.6,76977.15,0.0,-0.94904,5e-05,5.97569]
[1779090681531,36.6,76980.88,0.0,-0.94886,5e-05,5.99248]
[1779090685557,36.59,76978.41,0.0,-0.949,5e-05,5.97978]
[1779090690592,36.59,76977.74,0.0,-0.94904,5e-05,5.97552]
[1779090691599,36.59,76984.1,0.0,-0.94876,5e-05,6.00176]
[1779090692606,36.59,76989.92,0.0,-0.94846,5e-05,6.02981]
[1779090693613,36.59,76994.24,0.0,-0.94824,5e-05,6.05071]
[1779090697641,36.59,76990.23,0.0,-0.94843,5e-05,6.03219]
[1779090702676,36.6,76988.89,0.0,-0.94849,5e-05,6.02684]
[1779090707711,36.6,76988.57,0.0,-0.9485,5e-05,6.0264]
[1779090712746,36.6,76986.1,0.0,-0.94861,5e-05,6.01568]
[1779090713753,36.6,76984.07,0.0,-0.94871,5e-05,6.00622]
[1779090718788,36.6,76982.96,0.0,-0.94875,5e-05,6.00218]
[1779090723823,36.61,76982.8,0.0,-0.94875,5e-05,6.00267]
[1779090725548,36.61,76984.93,0.0,-0.94863,5e-05,6.0133]
[1779090725837,36.61,76988.01,0.0,-0.94848,5e-05,6.02802]
[1779090731879,36.61,76988.33,0.0,-0.94845,5e-05,6.03077]
[1779090736914,36.61,76991.2,0.0,-0.94829,5e-05,6.04549]
[1779090741949,36.62,76990.75,0.0,-0.94831,5e-05,6.04426]
[1779090746984,36.62,76992.63,0.0,-0.9482,5e-05,6.05418]
[1779090747991,36.62,76996.6,0.0,-0.948,5e-05,6.0734]
[1779090752019,36.62,76999.81,0.0,-0.94786,5e-05,6.08553]
[1779090757054,36.62,77000.96,0.0,-0.94779,5e-05,6.09173]
[1779090762089,36.62,76995.88,0.0,-0.94804,5e-05,6.06798]
[1779090763096,36.62,76992.89,0.0,-0.94819,5e-05,6.05382]
[1779090766117,36.62,76996.11,0.0,-0.94802,5e-05,6.06988]
[1779090767124,36.62,76998.01,0.0,-0.94792,5e-05,6.07918]
[1779090772159,36.63,76999.18,0.0,-0.94786,5e-05,6.08561]
[1779090777194,36.63,76999.6,0.0,-0.94783,5e-05,6.08844]
[1779090782229,36.63,77000.27,0.0,-0.94778,5e-05,6.09248]
[1779090787264,36.63,77002.77,0.0,-0.94765,5e-05,6.1053]
[1779090792299,36.63,77004.17,0.0,-0.94757,5e-05,6.11275]
[1779090794313,36.63,77006.25,0.0,-0.94746,5e-05,6.12306]
[1779090795322,36.63,77008.72,0.0,-0.94733,5e-05,6.13525]
[1779090800359,36.64,77010.55,0.0,-0.94723,5e-05,6.14459]
[1779090805394,36.64,77009.49,0.0,-0.94728,5e-05,6.13995]
[1779090808415,36.64,77006.22,0.0,-0.94744,5e-05,6.12448]
[1779090810429,36.64,77003.77,0.0,-0.94756,5e-05,6.11293]
[1779090815464,36.64,77004.41,0.0,-0.94755,5e-05,6.11289]
[1779090820499,36.64,77004.77,0.0,-0.94753,5e-05,6.11539]
[1779090825534,36.64,77006.4,0.0,-0.94744,5e-05,6.12402]
[1779090830569,36.64,77008.16,0.0,-0.94734,5e-05,6.13283]
[1779090836611,36.64,77009.95,0.0,-0.94726,5e-05,6.14036]
[1779090837618,36.64,77012.56,0.0,-0.94713,5e-05,6.15307]
[1779090842653,36.64,77011.48,0.0,-0.94718,5e-05,6.14812]
[1779090850709,36.64,77011.24,0.0,-0.94719,5e-05,6.14746]
[1779090855744,36.64,77012.28,0.0,-0.94713,5e-05,6.15272]
[1779090857758,36.64,77015.2,0.0,-0.94698,5e-05,6.16692]
[1779090862797,36.64,77014.98,0.0,-0.94699,5e-05,6.16585]
[1779090869847,36.64,77014.87,0.0,-0.947,5e-05,6.16524]
[1779090874881,36.64,77014.78,0.0,-0.94703,5e-05,6.16086]
[1779090876895,36.64,77017.28,0.0,-0.9469,5e-05,6.17295]
[1779090881930,36.64,77018.03,0.0,-0.94687,5e-05,6.17642]
[1779090886965,36.64,77019.24,0.0,-0.94681,5e-05,6.18207]
[1779090892000,36.64,77017.73,0.0,-0.94689,5e-05,6.17447]
[1779090896028,36.64,77012.83,0.0,-0.94714,5e-05,6.15053]
[1779090897035,36.64,77009.05,0.0,-0.94734,5e-05,6.13224]
[1779090902070,36.64,77007.89,0.0,-0.9474,5e-05,6.12675]
[1779090906098,36.64,77005.4,0.0,-0.94752,5e-05,6.11488]
[1779090911133,36.64,77003.1,0.0,-0.94764,5e-05,6.10412]
[1779090913147,36.64,76998.67,0.0,-0.94786,5e-05,6.08297]
[1779090914154,36.64,76995.12,0.0,-0.94804,5e-05,6.06604]
[1779090919189,36.64,76995.56,0.0,-0.94801,5e-05,6.06891]
[1779090922210,36.65,76998.64,0.0,-0.94785,5e-05,6.08416]
[1779090928254,36.65,77000.91,0.0,-0.94772,5e-05,6.09583]
[1779090933289,36.65,77001.42,0.0,-0.94772,5e-05,6.09501]
[1779090938324,36.65,77001.54,0.0,-0.94771,5e-05,6.09622]
[1779090943360,36.65,77002.26,0.0,-0.94767,5e-05,6.10034]
[1779090944366,36.65,77005.69,0.0,-0.94749,5e-05,6.117]
[1779090945374,36.65,77008.87,0.0,-0.94732,5e-05,6.13248]
[1779090946381,36.65,77012.97,0.0,-0.94711,5e-05,6.1524]
[1779090949402,36.65,77015.26,0.0,-0.94699,5e-05,6.16363]
[1779090952423,36.65,77012.96,0.0,-0.94711,5e-05,6.15257]
[1779090953430,36.65,77008.97,0.0,-0.94731,5e-05,6.13331]
[1779090954437,36.65,77006.26,0.0,-0.94745,5e-05,6.12027]
[1779090960479,36.65,77005.1,0.0,-0.94751,5e-05,6.11522]
[1779090963500,36.66,76998.12,0.0,-0.94786,5e-05,6.08203]
[1779090965514,36.66,76995.79,0.0,-0.94797,5e-05,6.07117]
[1779090970549,36.66,76996.18,0.0,-0.94795,5e-05,6.07389]
[1779090975584,36.66,76996.36,0.0,-0.94793,5e-05,6.07562]
[1779090980619,36.66,76996.36,0.0,-0.94792,5e-05,6.07646]
[1779090985655,36.66,76998.11,0.0,-0.94782,5e-05,6.0857]
[1779090988331,36.66,76998.96,0.0,-0.94777,5e-05,6.0901]
[1779090988676,36.66,77018.4,0.0,-0.94677,5e-05,6.18415]
[1779090988999,36.66,77018.4,0.0,-0.94677,5e-05,6.18415]
[1779090989687,36.67,77037.47,0.0,-0.94577,5e-05,6.27722]
[1779090990691,36.66,77041.37,0.0,-0.94557,5e-05,6.29621]
[1779090992039,36.66,77040.04,0.0,-0.94567,5e-05,6.28556]
[1779090992705,36.66,77036.89,0.0,-0.94584,5e-05,6.26997]
[1779090994719,36.66,77034.03,0.0,-0.94599,5e-05,6.25573]
[1779090995531,36.66,77034.03,0.0,-0.94599,5e-05,6.25573]
[1779090995739,36.66,77007.3,0.0,-0.94738,5e-05,6.12591]
[1779090996741,36.66,77006.88,0.0,-0.9474,5e-05,6.12386]
[1779090997748,36.66,77003.4,0.0,-0.94758,5e-05,6.10717]
[1779090999421,36.66,77005.12,0.0,-0.94749,5e-05,6.11558]
[1779090999680,36.66,77005.12,0.0,-0.94749,5e-05,6.11558]
[1779090999728,36.66,77005.12,0.0,-0.94749,5e-05,6.11558]
[1779090999812,36.66,77005.12,0.0,-0.94749,5e-05,6.11558]
[1779090999816,36.66,77003.49,0.0,-0.94758,5e-05,6.10738]
[1779091001776,36.66,77009.92,0.0,-0.94725,5e-05,6.13863]
[1779091005804,36.66,77011.23,0.0,-0.94718,5e-05,6.1452]
[1779091008367,36.66,77011.28,0.0,-0.94717,5e-05,6.14554]
[1779091008415,36.66,77011.28,0.0,-0.94717,5e-05,6.14554]
[1779091008559,36.66,77011.28,0.0,-0.94717,5e-05,6.14554]
[1779091013860,36.66,77015.35,0.0,-0.94696,5e-05,6.1655]
[1779091014867,36.66,77017.53,0.0,-0.94685,5e-05,6.17607]
[1779091015241,36.66,77017.53,0.0,-0.94685,5e-05,6.17607]
[1779091015293,36.66,77017.53,0.0,-0.94685,5e-05,6.17607]
[1779091015310,36.66,77017.53,0.0,-0.94685,5e-05,6.17607]
[1779091020909,36.66,77019.19,0.0,-0.94676,5e-05,6.184]
[1779091022981,36.66,77020.76,0.0,-0.94668,5e-05,6.1916]
[1779091023031,36.66,77020.76,0.0,-0.94668,5e-05,6.1916]
[1779091023060,36.66,77020.76,0.0,-0.94668,5e-05,6.1916]
[1779091023080,36.66,77024.63,0.0,-0.94648,5e-05,6.21037]
[1779091024938,36.66,77026.84,0.0,-0.94637,5e-05,6.22098]
[1779091029973,36.66,77026.71,0.0,-0.94638,5e-05,6.21987]
[1779091031557,36.66,77026.71,0.0,-0.94638,5e-05,6.21987]
[1779091031810,36.66,77026.71,0.0,-0.94638,5e-05,6.21987]
[1779091031854,36.66,77029.85,0.0,-0.94622,5e-05,6.23496]
[1779091036433,36.66,77029.09,0.0,-0.94626,5e-05,6.23096]
[1779091036480,36.66,77029.09,0.0,-0.94626,5e-05,6.23096]
[1779091036562,36.66,77029.09,0.0,-0.94626,5e-05,6.23096]
[1779091042058,36.66,77032.18,0.0,-0.94611,5e-05,6.24521]
[1779091043310,36.66,77032.18,0.0,-0.94611,5e-05,6.24521]
[1779091043362,36.66,77032.18,0.0,-0.94611,5e-05,6.24521]
[1779091043561,36.66,77032.18,0.0,-0.94611,5e-05,6.24521]
[1779091049107,36.66,77030.99,0.0,-0.94618,5e-05,6.23844]
[1779091050238,36.66,77030.99,0.0,-0.94618,5e-05,6.23844]
[1779091050290,36.66,77030.99,0.0,-0.94618,5e-05,6.23844]
[1779091050308,36.66,77030.99,0.0,-0.94618,5e-05,6.23844]
[1779091052128,36.66,77026.96,0.0,-0.94643,5e-05,6.21451]
[1779091054142,36.66,77024.72,0.0,-0.94654,5e-05,6.20342]
[1779091055166,36.66,77024.72,0.0,-0.94654,5e-05,6.20342]
[1779091055217,36.66,77024.72,0.0,-0.94654,5e-05,6.20342]
[1779091055312,36.66,77024.72,0.0,-0.94654,5e-05,6.20342]
[1779091060538,36.66,77021.49,0.0,-0.94672,5e-05,6.18743]
[1779091060563,36.66,77021.49,0.0,-0.94672,5e-05,6.18743]
[1779091060590,36.66,77021.49,0.0,-0.94672,5e-05,6.18743]
[1779091063275,36.66,77019.17,0.0,-0.94684,5e-05,6.17604]
[1779091063308,36.66,77019.17,0.0,-0.94684,5e-05,6.17604]
[1779091069252,36.66,77017.92,0.0,-0.9469,5e-05,6.16977]
[1779091071351,36.66,77017.87,0.0,-0.94691,5e-05,6.16951]
[1779091071403,36.66,77017.87,0.0,-0.94691,5e-05,6.16951]
[1779091071565,36.66,77017.87,0.0,-0.94691,5e-05,6.16951]
[1779091072275,36.66,77014.4,0.0,-0.94709,5e-05,6.15265]
[1779091073282,36.66,77009.01,0.0,-0.94736,5e-05,6.1266]
[1779091074289,36.66,77005.28,0.0,-0.94755,5e-05,6.10866]
[1779091075840,36.66,77005.28,0.0,-0.94755,5e-05,6.10866]
[1779091075891,36.66,77005.28,0.0,-0.94755,5e-05,6.10866]
[1779091076066,36.66,77005.22,0.0,-0.94756,5e-05,6.10853]
[1779091081348,36.66,77007.31,0.0,-0.94745,5e-05,6.11897]
[1779091083091,36.66,77008.92,0.0,-0.94736,5e-05,6.12679]
[1779091083151,36.66,77008.92,0.0,-0.94736,5e-05,6.12679]
[1779091083310,36.66,77008.92,0.0,-0.94736,5e-05,6.12679]
[1779091086383,36.66,77011.76,0.0,-0.94721,5e-05,6.14068]
[1779091088354,36.66,77012.53,0.0,-0.94717,5e-05,6.14443]
[1779091088406,36.66,77012.53,0.0,-0.94717,5e-05,6.14443]
[1779091088563,36.66,77012.53,0.0,-0.94717,5e-05,6.14443]
[1779091094439,36.66,77013.12,0.0,-0.94714,5e-05,6.14745]
[1779091095443,36.66,77013.12,0.0,-0.94714,5e-05,6.14745]
[1779091095502,36.66,77013.12,0.0,-0.94714,5e-05,6.14745]
[1779091095565,36.66,77013.12,0.0,-0.94714,5e-05,6.14745]
[1779091101572,36.66,77013.37,0.0,-0.94713,5e-05,6.14882]
[1779091101619,36.66,77013.37,0.0,-0.94713,5e-05,6.14882]
[1779091101809,36.66,77013.37,0.0,-0.94713,5e-05,6.14882]
[1779091102495,36.66,77016.6,0.0,-0.94696,5e-05,6.16451]
[1779091107530,36.66,77017.66,0.0,-0.9469,5e-05,6.16964]
[1779091109472,36.66,77017.58,0.0,-0.94691,5e-05,6.16925]
[1779091109525,36.66,77017.58,0.0,-0.94691,5e-05,6.16925]
[1779091109562,36.66,77017.58,0.0,-0.94691,5e-05,6.16925]
[1779091112566,36.66,77020.56,0.0,-0.94679,5e-05,6.17978]
[1779091113418,36.66,77020.56,0.0,-0.94679,5e-05,6.17978]
[1779091113470,36.66,77020.56,0.0,-0.94679,5e-05,6.17978]
[1779091113560,36.66,77020.56,0.0,-0.94679,5e-05,6.17978]
[1779091113573,36.66,77028.41,0.0,-0.94638,5e-05,6.21796]
[1779091114580,36.66,77032.4,0.0,-0.94617,5e-05,6.23741]
[1779091115587,36.66,77032.31,0.0,-0.94617,5e-05,6.23689]
[1779091118507,36.66,77030.41,0.0,-0.94628,5e-05,6.22739]
[1779091118559,36.66,77030.41,0.0,-0.94628,5e-05,6.22739]
[1779091118810,36.66,77030.41,0.0,-0.94628,5e-05,6.22739]
[1779091124650,36.66,77030.23,0.0,-0.94629,5e-05,6.22587]
[1779091127366,36.66,77029.29,0.0,-0.94634,5e-05,6.22111]
[1779091127527,36.66,77029.29,0.0,-0.94634,5e-05,6.22111]
[1779091127561,36.66,77029.29,0.0,-0.94634,5e-05,6.22111]
[1779091132706,36.65,77029.93,0.0,-0.94632,5e-05,6.22362]
[1779091134200,36.65,77030.07,0.0,-0.94631,5e-05,6.22421]
[1779091134252,36.65,77030.07,0.0,-0.94631,5e-05,6.22421]
[1779091134310,36.65,77030.07,0.0,-0.94631,5e-05,6.22421]
[1779091139755,36.65,77030.6,0.0,-0.94629,5e-05,6.22624]
[1779091141769,36.65,77025.16,0.0,-0.94657,5e-05,6.19956]
[1779091142776,36.65,77022.39,0.0,-0.94672,5e-05,6.18604]
[1779091147812,36.65,77021.74,0.0,-0.94675,5e-05,6.18275]
[1779091150833,36.65,77024.34,0.0,-0.94662,5e-05,6.19524]
[1779091155870,36.65,77023.98,0.0,-0.94664,5e-05,6.19315]
[1779091160906,36.65,77024.4,0.0,-0.94663,5e-05,6.1948]
[1779091165941,36.65,77024.98,0.0,-0.9466,5e-05,6.19721]
[1779091171985,36.65,77025.64,0.0,-0.9466,5e-05,6.19595]
[1779091177020,36.65,77026.44,0.0,-0.94657,5e-05,6.19939]
[1779091180054,36.65,77027.7,0.0,-0.9465,5e-05,6.20534]
[1779091181570,36.65,77029.81,0.0,-0.94639,5e-05,6.2154]
[1779091182057,36.65,77029.78,0.0,-0.9464,5e-05,6.21514]
[1779091187092,36.64,77029.06,0.0,-0.94644,5e-05,6.21106]
[1779091192127,36.64,77028.74,0.0,-0.94646,5e-05,6.20896]
[1779091198171,36.64,77028.52,0.0,-0.94648,5e-05,6.20729]
[1779091200765,36.64,77028.58,0.0,-0.94648,5e-05,6.2075]
[1779091200060,36.64,77028.58,0.0,-0.94648,5e-05,6.2075]
[1779091210498,36.64,77028.58,0.0,-0.94648,5e-05,6.2075]
[1779091210512,36.64,77052.93,0.0,-0.9452,5e-05,6.32666]
[1779091213334,36.64,77052.8,0.0,-0.94521,5e-05,6.32602]
[1779091213403,36.64,77053.1,0.0,-0.94519,5e-05,6.3275]
[1779091214286,36.64,77050.86,0.0,-0.94531,5e-05,6.31647]
[1779091215593,36.64,77050.86,0.0,-0.94531,5e-05,6.31647]
[1779091220107,36.64,77053.1,0.0,-0.94519,5e-05,6.3275]
[1779091223573,36.64,77052.86,0.0,-0.9452,5e-05,6.32632]
[1779091223671,36.64,77053.18,0.0,-0.94519,5e-05,6.32789]
[1779091228403,36.64,77058.86,0.0,-0.94488,5e-05,6.35591]
[1779091229410,36.64,77064.5,0.0,-0.94458,5e-05,6.38381]
[1779091231442,36.64,77066.83,0.0,-0.94449,5e-05,6.39138]
[1779091234446,36.64,77062.51,0.0,-0.94472,5e-05,6.36999]
[1779091239484,36.64,77062.8,0.0,-0.94471,5e-05,6.37142]
[1779091244519,36.64,77063.62,0.0,-0.94466,5e-05,6.37557]
[1779091246533,36.64,77058.99,0.0,-0.94491,5e-05,6.35288]
[1779091248547,36.64,77055.07,0.0,-0.94511,5e-05,6.33383]
[1779091253582,36.64,77055.03,0.0,-0.9451,5e-05,6.33447]
[1779091258617,36.65,77056.5,0.0,-0.94502,5e-05,6.34247]
[1779091263652,36.65,77054.51,0.0,-0.94512,5e-05,6.33342]
[1779091268688,36.65,77054.85,0.0,-0.94509,5e-05,6.33586]
[1779091272716,36.65,77058.41,0.0,-0.94489,5e-05,6.35395]
[1779091277751,36.65,77061.34,0.0,-0.94473,5e-05,6.36907]
[1779091278758,36.65,77065.3,0.0,-0.94452,5e-05,6.38877]
[1779091281779,36.65,77060.47,0.0,-0.94477,5e-05,6.36509]
[1779091286814,36.65,77061.45,0.0,-0.94471,5e-05,6.37051]
[1779091287396,36.65,77061.45,0.0,-0.94471,5e-05,6.37051]
[1779091287560,36.65,77061.45,0.0,-0.94471,5e-05,6.37051]
[1779091289562,36.65,77060.86,0.0,-0.94474,5e-05,6.36782]
[1779091289835,36.65,77061.0,0.0,-0.94473,5e-05,6.36863]
[1779091293205,36.66,77060.79,0.0,-0.94477,5e-05,6.36397]
[1779091295564,36.66,77060.85,0.0,-0.94477,5e-05,6.36439]
[1779091299004,36.66,77061.79,0.0,-0.94471,5e-05,6.36953]
[1779091299059,36.66,77061.79,0.0,-0.94471,5e-05,6.36953]
[1779091304829,36.66,77061.93,0.0,-0.9447,5e-05,6.37097]
[1779091305559,36.66,77061.99,0.0,-0.94469,5e-05,6.37139]
[1779091310626,36.66,77060.96,0.0,-0.94474,5e-05,6.36693]
[1779091310807,36.66,77060.96,0.0,-0.94474,5e-05,6.36693]
[1779091316458,36.66,77058.88,0.0,-0.94484,5e-05,6.35746]
[1779091317565,36.66,77059.01,0.0,-0.94483,5e-05,6.35824]
[1779091318031,36.66,77055.57,0.0,-0.94502,5e-05,6.34141]
[1779091321052,36.66,77050.69,0.0,-0.94527,5e-05,6.3179]
[1779091322282,36.66,77050.43,0.0,-0.94528,5e-05,6.31682]
[1779091322307,36.66,77050.43,0.0,-0.94528,5e-05,6.31682]
[1779091324073,36.67,77045.01,0.0,-0.94556,5e-05,6.2905]
[1779091325080,36.67,77039.71,0.0,-0.94584,5e-05,6.26469]
[1779091325563,36.67,77039.71,0.0,-0.94584,5e-05,6.26469]
[1779091326087,36.67,77039.49,0.0,-0.94585,5e-05,6.26381]
[1779091328085,36.67,77038.35,0.0,-0.94591,5e-05,6.25844]
[1779091331122,36.67,77034.13,0.0,-0.94612,5e-05,6.23866]
[1779091333898,36.67,77033.08,0.0,-0.94617,5e-05,6.23399]
[1779091334058,36.67,77033.08,0.0,-0.94617,5e-05,6.23399]
[1779091337164,36.67,77040.53,0.0,-0.94577,5e-05,6.27128]
[1779091340196,36.67,77043.52,0.0,-0.94561,5e-05,6.28639]
[1779091342794,36.67,77043.3,0.0,-0.94562,5e-05,6.28558]
[1779091343563,36.67,77043.23,0.0,-0.94562,5e-05,6.28536]
[1779091348613,36.67,77044.83,0.0,-0.94553,5e-05,6.29371]
[1779091348807,36.67,77044.83,0.0,-0.94553,5e-05,6.29371]
[1779091350266,36.67,77044.71,0.0,-0.94553,5e-05,6.29322]
[1779091354421,36.67,77045.46,0.0,-0.94553,5e-05,6.29256]
[1779091354467,36.67,77052.51,0.0,-0.94516,5e-05,6.32696]
[1779091355562,36.67,77052.51,0.0,-0.94516,5e-05,6.32696]
[1779091360249,36.67,77054.1,0.0,-0.94508,5e-05,6.33423]
[1779091360308,36.67,77053.72,0.0,-0.9451,5e-05,6.33218]
[1779091362350,36.67,77041.27,0.0,-0.94577,5e-05,6.27049]
[1779091363357,36.67,77037.55,0.0,-0.94597,5e-05,6.25213]
[1779091364364,36.67,77028.99,0.0,-0.94641,5e-05,6.21029]
[1779091366031,36.67,77028.99,0.0,-0.94641,5e-05,6.21029]
[1779091366132,36.67,77023.7,0.0,-0.94669,5e-05,6.18454]
[1779091368392,36.67,77028.59,0.0,-0.94643,5e-05,6.20847]
[1779091369399,36.67,77033.58,0.0,-0.94617,5e-05,6.23279]
[1779091371872,36.67,77034.97,0.0,-0.9461,5e-05,6.23955]
[1779091372058,36.67,77034.97,0.0,-0.9461,5e-05,6.23955]
[1779091377671,36.67,77036.14,0.0,-0.94604,5e-05,6.24493]
[1779091379557,36.67,77036.13,0.0,-0.94604,5e-05,6.24482]
[1779091381483,36.67,77033.83,0.0,-0.94616,5e-05,6.23357]
[1779091383498,36.67,77034.19,0.0,-0.94614,5e-05,6.23552]
[1779091383560,36.67,77034.19,0.0,-0.94614,5e-05,6.23552]
[1779091385511,36.67,77039.67,0.0,-0.94585,5e-05,6.26282]
[1779091389305,36.67,77040.27,0.0,-0.94582,5e-05,6.26592]
[1779091389559,36.67,77040.27,0.0,-0.94582,5e-05,6.26592]
[1779091395096,36.67,77041.99,0.0,-0.94573,5e-05,6.27379]
[1779091395310,36.67,77041.89,0.0,-0.94574,5e-05,6.27319]
[1779091400901,36.67,77041.25,0.0,-0.94578,5e-05,6.26948]
[1779091401559,36.67,77041.23,0.0,-0.94578,5e-05,6.26927]
[1779091406658,36.67,77041.67,0.0,-0.94577,5e-05,6.27076]
[1779091409227,36.67,77041.81,0.0,-0.94576,5e-05,6.27134]
[1779091409307,36.67,77041.71,0.0,-0.94577,5e-05,6.27073]
[1779091411693,36.67,77046.27,0.0,-0.94556,5e-05,6.28879]
[1779091412700,36.66,77051.47,0.0,-0.94529,5e-05,6.31419]
[1779091413707,36.66,77055.4,0.0,-0.94508,5e-05,6.33336]
[1779091415052,36.66,77055.4,0.0,-0.94508,5e-05,6.33336]
[1779091417565,36.66,77055.23,0.0,-0.9451,5e-05,6.33189]
[1779091419751,36.66,77059.38,0.0,-0.94488,5e-05,6.35175]
[1779091420890,36.66,77059.38,0.0,-0.94488,5e-05,6.35175]
[1779091421058,36.66,77059.38,0.0,-0.94488,5e-05,6.35175]
[1779091426669,36.66,77057.94,0.0,-0.94497,5e-05,6.34331]
[1779091427563,36.66,77057.3,0.0,-0.94501,5e-05,6.33995]
[1779091429826,36.66,77052.56,0.0,-0.94527,5e-05,6.31603]
[1779091432500,36.66,77051.63,0.0,-0.94532,5e-05,6.31115]
[1779091432557,36.66,77051.63,0.0,-0.94532,5e-05,6.31115]
[1779091438316,36.65,77049.21,0.0,-0.94546,5e-05,6.29866]
[1779091439558,36.65,77046.53,0.0,-0.9456,5e-05,6.28512]
[1779091442917,36.65,77046.16,0.0,-0.94563,5e-05,6.28288]
[1779091444124,36.65,77046.16,0.0,-0.94563,5e-05,6.28288]
[1779091444308,36.65,77046.16,0.0,-0.94563,5e-05,6.28288]
[1779091447952,36.65,77050.23,0.0,-0.94542,5e-05,6.30232]
[1779091449908,36.65,77051.51,0.0,-0.94535,5e-05,6.30848]
[1779091451559,36.65,77051.54,0.0,-0.94535,5e-05,6.30833]
[1779091455001,36.65,77055.71,0.0,-0.94514,5e-05,6.32825]
[1779091455722,36.65,77055.71,0.0,-0.94514,5e-05,6.32825]
[1779091455808,36.65,77055.71,0.0,-0.94514,5e-05,6.32825]
[1779091461049,36.65,77055.83,0.0,-0.94514,5e-05,6.32779]
[1779091461520,36.65,77055.83,0.0,-0.94514,5e-05,6.32779]
[1779091461561,36.65,77055.83,0.0,-0.94514,5e-05,6.32779]
[1779091462054,36.65,77060.26,0.0,-0.94491,5e-05,6.34947]
[1779091467336,36.64,77061.57,0.0,-0.94485,5e-05,6.35509]
[1779091467559,36.64,77064.15,0.0,-0.94471,5e-05,6.36763]
[1779091468096,36.64,77068.74,0.0,-0.94447,5e-05,6.39013]
[1779091469563,36.64,77068.95,0.0,-0.94446,5e-05,6.39089]
[1779091470110,36.64,77070.92,0.0,-0.94436,5e-05,6.40039]
[1779091473131,36.64,77075.36,0.0,-0.94416,5e-05,6.41758]
[1779091475637,36.64,77076.79,0.0,-0.94409,5e-05,6.42404]
[1779091479559,36.64,77076.95,0.0,-0.94409,5e-05,6.42384]
[1779091481584,36.64,77076.95,0.0,-0.9441,5e-05,6.42316]
[1779091481807,36.64,77076.95,0.0,-0.9441,5e-05,6.42316]
[1779091487380,36.63,77079.72,0.0,-0.94397,5e-05,6.43494]
[1779091487559,36.63,77079.87,0.0,-0.94397,5e-05,6.43531]
[1779091489559,36.63,77079.87,0.0,-0.94397,5e-05,6.43493]
[1779091491282,36.63,77089.73,0.0,-0.94345,5e-05,6.48297]
[1779091493193,36.63,77090.01,0.0,-0.94344,5e-05,6.48391]
[1779091493296,36.62,77099.25,0.0,-0.94294,5e-05,6.52976]
[1779091494303,36.62,77100.47,0.0,-0.94288,5e-05,6.53535]
[1779091494469,36.62,77100.47,0.0,-0.94288,5e-05,6.53535]
[1779091495310,36.62,77101.04,0.0,-0.94286,5e-05,6.53765]
[1779091498331,36.62,77104.61,0.0,-0.94268,6e-05,6.55391]
[1779091499015,36.62,77104.61,0.0,-0.94268,6e-05,6.55391]
[1779091500316,36.62,77104.61,0.0,-0.94268,6e-05,6.55331]
[1779091501352,36.61,77111.74,0.0,-0.9423,6e-05,6.58809]
[1779091502359,36.61,77123.38,0.0,-0.94166,6e-05,6.64647]
[1779091504377,36.61,77125.06,0.0,-0.94158,6e-05,6.65436]
[1779091504373,36.61,77123.44,0.0,-0.94168,6e-05,6.64539]
[1779091504561,36.61,77123.44,0.0,-0.94168,6e-05,6.64539]
[1779091508310,36.61,77123.85,0.0,-0.94168,6e-05,6.64527]
[1779091508401,36.6,77124.02,0.0,-0.94168,6e-05,6.6454]
[1779091510005,36.6,77125.21,0.0,-0.94162,6e-05,6.65073]
[1779091512312,36.6,77127.14,0.0,-0.94152,6e-05,6.65982]
[1779091512411,36.6,77127.22,0.0,-0.94153,6e-05,6.65875]
[1779091515845,36.59,77127.09,0.0,-0.94155,6e-05,6.65661]
[1779091516058,36.59,77127.09,0.0,-0.94155,6e-05,6.65661]
[1779091518474,36.59,77123.02,0.0,-0.94181,6e-05,6.63299]
[1779091519481,36.59,77116.84,0.0,-0.94217,6e-05,6.60096]
[1779091521643,36.58,77116.93,0.0,-0.94217,6e-05,6.60072]
[1779091522315,36.58,77116.93,0.0,-0.94217,6e-05,6.60072]
[1779091523510,36.58,77111.85,0.0,-0.94247,6e-05,6.57312]
[1779091524517,36.58,77107.72,0.0,-0.94271,6e-05,6.55167]
[1779091526532,36.58,77105.53,0.0,-0.94284,5e-05,6.53949]
[1779091527449,36.58,77105.53,0.0,-0.94284,5e-05,6.53949]
[1779091527559,36.58,77105.53,0.0,-0.94284,5e-05,6.53949]
[1779091531566,36.57,77097.23,0.0,-0.94336,5e-05,6.49065]
[1779091533279,36.57,77097.23,0.0,-0.94336,5e-05,6.49065]
[1779091536318,36.57,77094.59,0.0,-0.94352,5e-05,6.47607]
[1779091536601,36.56,77108.9,0.0,-0.94275,6e-05,6.54707]
[1779091538309,36.56,77108.9,0.0,-0.94275,6e-05,6.54707]
[1779091538410,36.56,77114.84,0.0,-0.94242,6e-05,6.5765]
[1779091538641,36.56,77109.46,0.0,-0.94273,6e-05,6.54873]
[1779091540308,36.56,77109.46,0.0,-0.94273,6e-05,6.54873]
[1779091540316,36.56,77107.09,0.0,-0.94287,5e-05,6.53597]
[1779091541600,36.56,77105.58,0.0,-0.94296,5e-05,6.52757]
[1779091541807,36.56,77105.58,0.0,-0.94296,5e-05,6.52757]
[1779091544668,36.55,77101.05,0.0,-0.94324,5e-05,6.50172]
[1779091547389,36.55,77099.56,0.0,-0.94333,5e-05,6.49351]
[1779091548321,36.55,77097.94,0.0,-0.94343,5e-05,6.48466]
[1779091548701,36.55,77093.89,0.0,-0.94366,5e-05,6.46298]
[1779091551722,36.54,77089.15,0.0,-0.94394,5e-05,6.43732]
[1779091553187,36.54,77089.15,0.0,-0.94394,5e-05,6.43732]
[1779091553308,36.54,77089.15,0.0,-0.94394,5e-05,6.43732]
[1779091556313,36.54,77087.73,0.0,-0.94404,5e-05,6.42835]
[1779091556414,36.54,77087.0,0.0,-0.94409,5e-05,6.42409]
[1779091559004,36.53,77086.13,0.0,-0.94415,5e-05,6.41853]
[1779091560308,36.53,77085.37,0.0,-0.9442,5e-05,6.41413]
[1779091562314,36.53,77084.53,0.0,-0.94425,5e-05,6.40874]
[1779091562799,36.53,77090.28,0.0,-0.94396,5e-05,6.43622]
[1779091564814,36.52,77091.57,0.0,-0.94389,5e-05,6.44202]
[1779091565063,36.52,77091.57,0.0,-0.94389,5e-05,6.44202]
[1779091566316,36.52,77091.87,0.0,-0.94388,5e-05,6.44287]
[1779091566409,36.52,77093.52,0.0,-0.9438,5e-05,6.45047]
[1779091568314,36.52,77095.91,0.0,-0.94368,5e-05,6.46178]
[1779091568402,36.52,77095.81,0.0,-0.94369,5e-05,6.4606]
[1779091570456,36.52,77095.96,0.0,-0.94369,5e-05,6.46068]
[1779091572316,36.51,77095.55,0.0,-0.94373,5e-05,6.4573]
[1779091572417,36.51,77095.55,0.0,-0.94374,5e-05,6.45664]
[1779091576094,36.51,77095.14,0.0,-0.94378,5e-05,6.45262]
[1779091576325,36.51,77095.14,0.0,-0.94378,5e-05,6.45262]
[1779091576899,36.51,77088.56,0.0,-0.94415,5e-05,6.41844]
[1779091577906,36.5,77084.14,0.0,-0.9444,5e-05,6.39583]
[1779091578913,36.5,77091.86,0.0,-0.94398,5e-05,6.43378]
[1779091579921,36.5,77093.22,0.0,-0.94392,5e-05,6.43996]
[1779091581759,36.5,77093.22,0.0,-0.94392,5e-05,6.43996]
[1779091584309,36.5,77095.15,0.0,-0.94383,5e-05,6.44774]
[1779091587402,36.49,77095.49,0.0,-0.94384,5e-05,6.44755]
[1779091587559,36.49,77097.48,0.0,-0.94373,5e-05,6.45688]
[1779091593062,36.49,77098.72,0.0,-0.94373,5e-05,6.45589]
[1779091594313,36.48,77101.1,0.0,-0.94361,5e-05,6.46719]
[1779091594411,36.48,77107.06,0.0,-0.94329,5e-05,6.49647]
[1779091596036,36.48,77108.56,0.0,-0.94323,5e-05,6.5026]
[1779091598050,36.48,77104.82,0.0,-0.94345,5e-05,6.4824]
[1779091598575,36.48,77104.82,0.0,-0.94345,5e-05,6.4824]
[1779091598807,36.48,77104.82,0.0,-0.94345,5e-05,6.4824]
[1779091604092,36.47,77095.97,0.0,-0.94397,5e-05,6.43402]
[1779091605099,36.47,77086.57,0.0,-0.94449,5e-05,6.38651]
[1779091606282,36.47,77086.57,0.0,-0.94449,5e-05,6.38651]
[1779091606313,36.47,77086.57,0.0,-0.94449,5e-05,6.38651]
[1779091606383,36.46,77085.58,0.0,-0.94455,5e-05,6.38105]
[1779091608120,36.46,77080.1,0.0,-0.94486,5e-05,6.35192]
[1779091611333,36.46,77079.59,0.0,-0.9449,5e-05,6.34839]
[1779091611558,36.45,77079.59,0.0,-0.94492,5e-05,6.34638]
[1779091616374,36.45,77078.22,0.0,-0.94503,5e-05,6.33672]
[1779091621434,36.44,77078.59,0.0,-0.94503,5e-05,6.33635]
[1779091621211,36.44,77082.58,0.0,-0.94482,5e-05,6.35572]
[1779091621559,36.44,77082.58,0.0,-0.94482,5e-05,6.35572]
[1779091622219,36.44,77088.43,0.0,-0.94451,5e-05,6.38436]
[1779091623226,36.44,77092.07,0.0,-0.94432,5e-05,6.40199]
[1779091625240,36.44,77088.5,0.0,-0.94453,5e-05,6.38311]
[1779091626329,36.44,77088.5,0.0,-0.94453,5e-05,6.38311]
[1779091627254,36.44,77084.4,0.0,-0.94476,5e-05,6.36168]
[1779091628074,36.44,77084.4,0.0,-0.94476,5e-05,6.36168]
[1779091628075,36.44,77084.4,0.0,-0.94476,5e-05,6.36168]
[1779091628310,36.44,77084.4,0.0,-0.94476,5e-05,6.36168]
[1779091630332,36.43,77080.72,0.0,-0.94497,5e-05,6.34245]
[1779091630345,36.43,77096.17,0.0,-0.94414,5e-05,6.41896]
[1779091631186,36.43,77096.17,0.0,-0.94414,5e-05,6.41896]
[1779091631219,36.43,77096.17,0.0,-0.94414,5e-05,6.41896]
[1779091631289,36.43,77119.03,0.0,-0.9429,6e-05,6.53329]
[1779091632111,36.43,77119.03,0.0,-0.9429,6e-05,6.53329]
[1779091632296,36.43,77128.2,0.0,-0.9424,6e-05,6.57907]
[1779091633303,36.43,77126.81,0.0,-0.94248,6e-05,6.57129]
[1779091634061,36.43,77126.81,0.0,-0.94248,6e-05,6.57129]
[1779091634310,36.43,77123.01,0.0,-0.9427,6e-05,6.55131]
[1779091634712,36.43,77123.01,0.0,-0.9427,6e-05,6.55131]
[1779091635318,36.42,77116.92,0.0,-0.94304,6e-05,6.51984]
[1779091636111,36.42,77116.92,0.0,-0.94304,6e-05,6.51984]
[1779091636308,36.42,77116.92,0.0,-0.94304,6e-05,6.51984]
[1779091636324,36.42,77111.27,0.0,-0.94336,5e-05,6.49072]
[1779091637331,36.42,77106.21,0.0,-0.94364,5e-05,6.46469]
[1779091638073,36.42,77106.21,0.0,-0.94364,5e-05,6.46469]
[1779091638338,36.42,77104.77,0.0,-0.94373,5e-05,6.45692]
[1779091641023,36.42,77101.55,0.0,-0.94392,5e-05,6.43973]
[1779091644381,36.41,77095.44,0.0,-0.94427,5e-05,6.40719]
[1779091645387,36.41,77085.87,0.0,-0.94479,5e-05,6.35905]
[1779091645926,36.41,77085.87,0.0,-0.94479,5e-05,6.35905]
[1779091646060,36.41,77085.87,0.0,-0.94479,5e-05,6.35905]
[1779091646395,36.41,77085.75,0.0,-0.9448,5e-05,6.3581]
[1779091648068,36.41,77083.14,0.0,-0.94494,5e-05,6.34477]
[1779091648408,36.41,77084.92,0.0,-0.94485,5e-05,6.35327]
[1779091650831,36.41,77086.42,0.0,-0.94478,5e-05,6.36002]
[1779091652063,36.41,77086.29,0.0,-0.94483,5e-05,6.35439]
[1779091652436,36.41,77094.75,0.0,-0.94438,5e-05,6.39608]
[1779091653443,36.4,77097.19,0.0,-0.94425,5e-05,6.40775]
[1779091655739,36.4,77098.36,0.0,-0.9442,5e-05,6.41249]
[1779091655814,36.4,77098.36,0.0,-0.9442,5e-05,6.41249]
[1779091656070,36.4,77098.36,0.0,-0.9442,5e-05,6.41249]
[1779091656464,36.4,77101.7,0.0,-0.94403,5e-05,6.42865]
[1779091657471,36.4,77111.1,0.0,-0.94352,5e-05,6.47526]
[1779091658478,36.4,77113.11,0.0,-0.94342,5e-05,6.48472]
[1779091659485,36.4,77116.82,0.0,-0.94322,5e-05,6.50275]
[1779091660624,36.4,77114.32,0.0,-0.94336,5e-05,6.48944]
[1779091664059,36.39,77112.9,0.0,-0.94347,5e-05,6.48026]
[1779091664521,36.39,77108.48,0.0,-0.94371,5e-05,6.45737]
[1779091665506,36.39,77108.48,0.0,-0.94371,5e-05,6.45737]
[1779091665557,36.39,77108.48,0.0,-0.94371,5e-05,6.45737]
[1779091670564,36.38,77106.72,0.0,-0.94385,5e-05,6.44482]
[1779091672916,36.38,77106.66,0.0,-0.94387,5e-05,6.44331]
[1779091674057,36.38,77106.54,0.0,-0.94388,5e-05,6.44211]
[1779091677826,36.37,77109.48,0.0,-0.94374,5e-05,6.45507]
[1779091678058,36.37,77109.48,0.0,-0.94374,5e-05,6.45507]
[1779091678159,36.37,77105.3,0.0,-0.94398,5e-05,6.43285]
[1779091678620,36.37,77100.01,0.0,-0.94427,5e-05,6.40635]
[1779091680634,36.37,77095.81,0.0,-0.94451,5e-05,6.38423]
[1779091682709,36.37,77095.29,0.0,-0.94454,5e-05,6.3811]
[1779091684059,36.36,77096.22,0.0,-0.9445,5e-05,6.38473]
[1779091685669,36.36,77102.29,0.0,-0.94419,5e-05,6.41404]
[1779091686676,36.36,77105.98,0.0,-0.94399,5e-05,6.432]
[1779091687626,36.36,77105.98,0.0,-0.94399,5e-05,6.432]
[1779091687808,36.36,77105.98,0.0,-0.94399,5e-05,6.432]
[1779091687909,36.36,77107.74,0.0,-0.94391,5e-05,6.43968]
[1779091692517,36.36,77107.67,0.0,-0.94393,5e-05,6.43812]
[1779091693579,36.35,77107.41,0.0,-0.94395,5e-05,6.43562]
[1779091697409,36.35,77110.6,0.0,-0.94381,5e-05,6.44926]
[1779091697557,36.35,77110.6,0.0,-0.94381,5e-05,6.44926]
[1779091702297,36.34,77109.1,0.0,-0.94392,5e-05,6.43871]
[1779091702789,36.34,77113.57,0.0,-0.94368,5e-05,6.46051]
[1779091704065,36.34,77113.57,0.0,-0.94368,5e-05,6.46051]
[1779091704803,36.34,77120.32,0.0,-0.94332,5e-05,6.49377]
[1779091707229,36.34,77121.32,0.0,-0.94327,6e-05,6.4984]
[1779091707307,36.34,77121.32,0.0,-0.94327,6e-05,6.4984]
[1779091708831,36.33,77112.96,0.0,-0.94379,5e-05,6.45124]
[1779091712086,36.32,77111.67,0.0,-0.94386,5e-05,6.44408]
[1779091712127,36.32,77104.52,0.0,-0.94429,5e-05,6.40388]
[1779091712859,36.3,77099.03,0.0,-0.9447,5e-05,6.36621]
[1779091714056,36.3,77099.03,0.0,-0.9447,5e-05,6.36621]
[1779091716998,36.3,77096.68,0.0,-0.94485,5e-05,6.35209]
[1779091717057,36.3,77096.68,0.0,-0.94485,5e-05,6.35209]
[1779091718901,36.29,77093.06,0.0,-0.94508,5e-05,6.3313]
[1779091721900,36.29,77093.16,0.0,-0.94509,5e-05,6.33049]
[1779091724058,36.29,77093.66,0.0,-0.94507,5e-05,6.33214]
[1779091726807,36.28,77093.42,0.0,-0.94509,5e-05,6.32968]
[1779091727057,36.28,77093.42,0.0,-0.94509,5e-05,6.32968]
[1779091731697,36.28,77093.65,0.0,-0.9451,5e-05,6.32917]
[1779091732064,36.28,77093.65,0.0,-0.9451,5e-05,6.32917]
[1779091737027,36.27,77098.17,0.0,-0.94489,5e-05,6.34881]
[1779091739095,36.27,77100.79,0.0,-0.94475,5e-05,6.36145]
[1779091739307,36.27,77100.79,0.0,-0.94475,5e-05,6.36145]
[1779091741055,36.27,77097.29,0.0,-0.94496,5e-05,6.34262]
[1779091742064,36.27,77093.59,0.0,-0.94516,5e-05,6.32377]
[1779091743999,36.27,77093.11,0.0,-0.94519,5e-05,6.32099]
[1779091744065,36.27,77093.11,0.0,-0.94519,5e-05,6.32099]
[1779091744078,36.27,77094.2,0.0,-0.94514,5e-05,6.32603]
[1779091748912,36.26,77095.03,0.0,-0.94511,5e-05,6.32854]
[1779091749056,36.26,77095.03,0.0,-0.94511,5e-05,6.32854]
[1779091752057,36.26,77092.45,0.0,-0.94526,5e-05,6.31449]
[1779091752134,36.26,77092.25,0.0,-0.94528,5e-05,6.31311]
[1779091753802,36.26,77092.33,0.0,-0.94528,5e-05,6.31312]
[1779091756058,36.26,77091.81,0.0,-0.94531,5e-05,6.30977]
[1779091758714,36.25,77092.71,0.0,-0.94528,5e-05,6.3131]
[1779091758807,36.25,77092.71,0.0,-0.94528,5e-05,6.3131]
[1779091763600,36.25,77092.56,0.0,-0.9453,5e-05,6.31079]
[1779091766062,36.25,77091.65,0.0,-0.94536,5e-05,6.3051]
[1779091768495,36.25,77090.54,0.0,-0.94544,5e-05,6.29828]
[1779091768559,36.25,77090.54,0.0,-0.94544,5e-05,6.29828]
[1779091770260,36.22,77083.74,0.0,-0.94591,5e-05,6.25484]
[1779091771267,36.22,77078.24,0.0,-0.94624,5e-05,6.22286]
[1779091773404,36.22,77077.88,0.0,-0.94627,5e-05,6.22029]
[1779091774062,36.22,77077.37,0.0,-0.9463,5e-05,6.21698]
[1779091774288,36.22,77077.33,0.0,-0.94631,5e-05,6.21601]
[1779091777309,36.21,77082.52,0.0,-0.94606,5e-05,6.23964]
[1779091778300,36.21,77082.52,0.0,-0.94606,5e-05,6.23964]
[1779091778307,36.21,77082.52,0.0,-0.94606,5e-05,6.23964]
[1779091783195,36.2,77082.32,0.0,-0.94611,5e-05,6.23488]
[1779091784057,36.2,77082.29,0.0,-0.94612,5e-05,6.23394]
[1779091785365,36.2,77076.47,0.0,-0.94645,5e-05,6.20367]
[1779091787379,36.2,77072.76,0.0,-0.94665,5e-05,6.18423]
[1779091788106,36.2,77072.76,0.0,-0.94665,5e-05,6.18423]
[1779091788308,36.2,77072.76,0.0,-0.94665,5e-05,6.18423]
[1779091790400,36.19,77066.31,0.0,-0.94701,5e-05,6.15135]
[1779091792982,36.19,77067.81,0.0,-0.94694,5e-05,6.15786]
[1779091796060,36.19,77067.59,0.0,-0.94696,5e-05,6.15526]
[1779091797878,36.19,77065.98,0.0,-0.94706,5e-05,6.14631]
[1779091798057,36.19,77065.98,0.0,-0.94706,5e-05,6.14631]
[1779091798456,36.18,77070.81,0.0,-0.94681,5e-05,6.16949]
[1779091803493,36.18,77069.82,0.0,-0.9469,5e-05,6.16168]
[1779091805281,36.18,77070.31,0.0,-0.94688,5e-05,6.1635]
[1779091806058,36.18,77070.52,0.0,-0.94687,5e-05,6.16394]
[1779091810195,36.17,77070.89,0.0,-0.94688,5e-05,6.16331]
[1779091810307,36.17,77070.89,0.0,-0.94688,5e-05,6.16331]
[1779091815083,36.16,77072.3,0.0,-0.94684,5e-05,6.16695]
[1779091818060,36.16,77071.61,0.0,-0.9469,5e-05,6.16198]
[1779091820008,36.16,77069.98,0.0,-0.94698,5e-05,6.15365]
[1779091820056,36.16,77069.98,0.0,-0.94698,5e-05,6.15365]
[1779091824895,36.15,77071.87,0.0,-0.94692,5e-05,6.15947]
[1779091826058,36.15,77072.16,0.0,-0.94692,5e-05,6.16019]
[1779091829675,36.15,77067.35,0.0,-0.94717,5e-05,6.13596]
[1779091829787,36.15,77067.35,0.0,-0.94717,5e-05,6.13596]
[1779091829807,36.15,77067.35,0.0,-0.94717,5e-05,6.13596]
[1779091832696,36.14,77060.52,0.0,-0.94758,5e-05,6.09667]
[1779091834681,36.14,77059.25,0.0,-0.94766,5e-05,6.08986]
[1779091835719,36.14,77048.15,0.0,-0.94824,5e-05,6.03465]
[1779091836061,36.14,77048.15,0.0,-0.94824,5e-05,6.03465]
[1779091836726,36.14,77041.85,0.0,-0.94857,5e-05,6.00356]
[1779091837733,36.14,77040.52,0.0,-0.94865,5e-05,5.99664]
[1779091839605,36.14,77040.25,0.0,-0.94866,5e-05,5.9949]
[1779091839808,36.14,77040.44,0.0,-0.94866,5e-05,5.9954]
[1779091840060,36.14,77040.44,0.0,-0.94866,5e-05,5.9954]
[1779091840754,36.13,77037.93,0.0,-0.94879,5e-05,5.98286]
[1779091842768,36.13,77034.09,0.0,-0.949,5e-05,5.96354]
[1779091844520,36.13,77034.09,0.0,-0.949,5e-05,5.96354]
[1779091849363,36.13,77031.86,0.0,-0.94913,5e-05,5.95105]
[1779091849560,36.13,77031.86,0.0,-0.94913,5e-05,5.95105]
[1779091854265,36.13,77032.53,0.0,-0.94911,5e-05,5.95263]
[1779091856058,36.12,77033.94,0.0,-0.94905,5e-05,5.95877]
[1779091859159,36.12,77030.83,0.0,-0.94922,5e-05,5.94249]
[1779091859306,36.12,77030.83,0.0,-0.94922,5e-05,5.94249]
[1779091864060,36.12,77029.95,0.0,-0.94928,5e-05,5.93673]
[1779091866936,36.11,77023.03,0.0,-0.94964,5e-05,5.9023]
[1779091868062,36.11,77023.03,0.0,-0.94964,5e-05,5.9023]
[1779091868160,36.11,77017.75,0.0,-0.94991,5e-05,5.87679]
[1779091871463,36.11,77019.3,0.0,-0.94984,5e-05,5.88377]
[1779091871557,36.11,77019.3,0.0,-0.94984,5e-05,5.88377]
[1779091876348,36.11,77017.93,0.0,-0.94992,5e-05,5.87616]
[1779091878061,36.11,77016.12,0.0,-0.95001,5e-05,5.86711]
[1779091881271,36.11,77018.81,0.0,-0.94989,5e-05,5.87935]
[1779091881308,36.11,77018.81,0.0,-0.94989,5e-05,5.87935]
[1779091883049,36.11,77026.52,0.0,-0.9495,5e-05,5.91557]
[1779091886152,36.11,77027.32,0.0,-0.94947,5e-05,5.91913]
[1779091888057,36.11,77027.07,0.0,-0.94949,5e-05,5.91736]
[1779091891045,36.1,77027.16,0.0,-0.94949,5e-05,5.91694]
[1779091891059,36.1,77027.16,0.0,-0.94949,5e-05,5.91694]
[1779091895138,36.1,77032.55,0.0,-0.94927,5e-05,5.93729]
[1779091895964,36.1,77032.55,0.0,-0.94927,5e-05,5.93729]
[1779091898057,36.1,77033.93,0.0,-0.9492,5e-05,5.9433]
[1779091900846,36.1,77034.14,0.0,-0.9492,5e-05,5.94336]
[1779091901059,36.1,77034.14,0.0,-0.9492,5e-05,5.94336]
[1779091901180,36.1,77030.64,0.0,-0.94938,5e-05,5.9262]
[1779091905739,36.09,77029.2,0.0,-0.94947,5e-05,5.91846]
[1779091906072,36.09,77028.88,0.0,-0.94948,5e-05,5.91665]
[1779091910641,36.09,77026.51,0.0,-0.94962,5e-05,5.90421]
[1779091910807,36.09,77026.51,0.0,-0.94962,5e-05,5.90421]
[1779091912258,36.09,77016.66,0.0,-0.95012,5e-05,5.8564]
[1779091915565,36.09,77015.53,0.0,-0.95018,5e-05,5.85066]
[1779091918061,36.09,77013.8,0.0,-0.95028,5e-05,5.84154]
[1779091920450,36.08,77011.02,0.0,-0.95042,5e-05,5.8276]
[1779091920559,36.08,77011.02,0.0,-0.95042,5e-05,5.8276]
[1779091925346,36.08,77012.84,0.0,-0.95035,5e-05,5.8346]
[1779091926065,36.08,77013.21,0.0,-0.95033,5e-05,5.83601]
[1779091930240,36.08,77012.51,0.0,-0.95038,5e-05,5.83128]
[1779091930308,36.08,77012.51,0.0,-0.95038,5e-05,5.83128]
[1779091935424,36.07,77010.79,0.0,-0.95049,5e-05,5.82101]
[1779091937635,36.07,77009.62,0.0,-0.95055,5e-05,5.81512]
[1779091940067,36.07,77008.75,0.0,-0.95061,5e-05,5.81003]
[1779091940099,36.07,77008.75,0.0,-0.95061,5e-05,5.80972]
[1779091942527,36.07,77008.74,0.0,-0.95061,5e-05,5.80937]
[1779091942560,36.07,77008.74,0.0,-0.95061,5e-05,5.80937]
[1779091942563,36.07,77013.27,0.0,-0.95039,5e-05,5.8306]
[1779091947423,36.06,77014.14,0.0,-0.95036,5e-05,5.83332]
[1779091948059,36.06,77013.11,0.0,-0.95042,5e-05,5.82806]
[1779091948515,36.06,77012.1,0.0,-0.95047,5e-05,5.82291]
[1779091952331,36.06,77011.45,0.0,-0.95055,5e-05,5.81497]
[1779091952565,36.06,77011.45,0.0,-0.95055,5e-05,5.81497]
[1779091953550,36.06,77016.18,0.0,-0.95032,5e-05,5.83681]
[1779091955564,36.06,77020.61,0.0,-0.9501,5e-05,5.85719]
[1779091957248,36.06,77020.78,0.0,-0.9501,5e-05,5.8576]
[1779091957578,36.06,77017.35,0.0,-0.95027,5e-05,5.84083]
[1779091958059,36.06,77017.35,0.0,-0.95027,5e-05,5.84083]
[1779091962125,36.05,77014.9,0.0,-0.95041,5e-05,5.82768]
[1779091962307,36.05,77014.9,0.0,-0.95041,5e-05,5.82768]
[1779091967026,36.05,77015.18,0.0,-0.95042,5e-05,5.82725]
[1779091968058,36.05,77014.96,0.0,-0.95043,5e-05,5.82585]
[1779091971912,36.04,77014.62,0.0,-0.95046,5e-05,5.82282]
[1779091972057,36.04,77014.62,0.0,-0.95046,5e-05,5.82282]
[1779091976799,36.04,77014.51,0.0,-0.95048,5e-05,5.8216]
[1779091980060,36.04,77012.55,0.0,-0.9506,5e-05,5.8102]
[1779091981716,36.04,77012.61,0.0,-0.9506,5e-05,5.81016]
[1779091981808,36.04,77012.61,0.0,-0.9506,5e-05,5.81016]
[1779091982067,36.04,77012.61,0.0,-0.9506,5e-05,5.80982]
[1779091982753,36.04,77012.32,0.0,-0.95062,5e-05,5.80811]
[1779091984767,36.03,77007.35,0.0,-0.95087,5e-05,5.78389]
[1779091986060,36.03,77009.08,0.0,-0.95079,5e-05,5.79181]
[1779091986615,36.03,77009.08,0.0,-0.95079,5e-05,5.79181]
[1779091986781,36.03,77014.1,0.0,-0.95054,5e-05,5.81536]
[1779091988060,36.03,77015.41,0.0,-0.95048,5e-05,5.82127]
[1779091988795,36.03,77016.86,0.0,-0.95041,5e-05,5.82783]
[1779091989802,36.03,77021.0,0.0,-0.95021,5e-05,5.84722]
[1779091990809,36.03,77025.81,0.0,-0.94997,5e-05,5.86988]
[1779091991519,36.03,77025.81,0.0,-0.94997,5e-05,5.86988]
[1779091991559,36.03,77025.81,0.0,-0.94997,5e-05,5.86988]
[1779091992063,36.03,77023.46,0.0,-0.95009,5e-05,5.85822]
[1779091992823,36.03,77020.82,0.0,-0.95023,5e-05,5.84521]
[1779091995844,36.03,77024.23,0.0,-0.95007,5e-05,5.86037]
[1779091996386,36.03,77024.23,0.0,-0.95007,5e-05,5.86037]
[1779091998057,36.02,77028.64,0.0,-0.94986,5e-05,5.88067]
[1779092003795,36.02,77024.43,0.0,-0.95009,5e-05,5.85842]
[1779092003808,36.02,77024.43,0.0,-0.95009,5e-05,5.85842]
[1779092007928,36.01,77019.72,0.0,-0.95035,5e-05,5.83405]
[1779092008711,36.01,77019.72,0.0,-0.95035,5e-05,5.83405]
[1779092010056,36.01,77018.04,0.0,-0.95044,5e-05,5.82535]
[1779092010949,36.01,77013.72,0.0,-0.95066,5e-05,5.80445]
[1779092013603,36.01,77012.81,0.0,-0.95074,5e-05,5.79598]
[1779092013807,36.01,77012.81,0.0,-0.95074,5e-05,5.79598]
[1779092015984,36.01,77008.45,0.0,-0.95097,5e-05,5.77418]
[1779092018501,36.01,77005.37,0.0,-0.95112,5e-05,5.75935]
[1779092020058,36.01,77003.01,0.0,-0.95124,5e-05,5.74775]
[1779092020160,36.01,77002.44,0.0,-0.95128,5e-05,5.74469]
[1779092023397,36.01,77002.19,0.0,-0.95129,5e-05,5.74334]
[1779092023576,36.01,77002.19,0.0,-0.95129,5e-05,5.74334]
[1779092024040,36.01,76998.69,0.0,-0.95147,5e-05,5.72649]
[1779092028283,36.0,76999.8,0.0,-0.95142,5e-05,5.7311]
[1779092030060,36.0,76997.15,0.0,-0.95155,5e-05,5.71829]
[1779092033012,36.0,76993.4,0.0,-0.95174,5e-05,5.70022]
[1779092033057,36.0,76993.4,0.0,-0.95174,5e-05,5.70022]
[1779092034110,36.0,76988.97,0.0,-0.95196,5e-05,5.67924]
[1779092037611,36.0,76986.08,0.0,-0.9521,5e-05,5.66554]
[1779092043191,36.0,76993.01,0.0,-0.95177,5e-05,5.69759]
[1779092047219,36.0,76989.15,0.0,-0.95196,5e-05,5.67908]
[1779092048226,36.0,76985.85,0.0,-0.95212,5e-05,5.66355]
[1779092053262,36.0,76986.59,0.0,-0.95209,5e-05,5.66686]
[1779092058056,36.0,76984.4,0.0,-0.95219,5e-05,5.65646]
[1779092058307,36.0,76981.5,0.0,-0.95234,5e-05,5.64284]
[1779092060311,36.0,76972.7,0.0,-0.95276,5e-05,5.60173]
[1779092061318,36.0,76971.02,0.0,-0.95284,5e-05,5.59395]
[1779092062650,36.0,76971.02,0.0,-0.95284,5e-05,5.59395]
[1779092064064,36.0,76969.69,0.0,-0.95291,5e-05,5.58782]
[1779092064339,36.0,76977.47,0.0,-0.95253,5e-05,5.62411]
[1779092067277,36.0,76979.44,0.0,-0.95244,5e-05,5.63328]
[1779092067308,36.0,76979.44,0.0,-0.95244,5e-05,5.63328]
[1779092068058,36.0,76979.44,0.0,-0.95244,5e-05,5.63328]
[1779092068367,36.0,76980.51,0.0,-0.95238,5e-05,5.63824]
[1779092071839,36.0,76979.74,0.0,-0.95245,5e-05,5.63084]
[1779092074057,36.0,76977.94,0.0,-0.95254,5e-05,5.62242]
[1779092076435,36.0,76977.32,0.0,-0.95257,5e-05,5.61955]
[1779092076559,36.0,76977.32,0.0,-0.95257,5e-05,5.61955]
[1779092081020,36.0,76977.32,0.0,-0.95257,5e-05,5.61956]
[1779092082467,36.0,76985.67,0.0,-0.95216,5e-05,5.65859]
[1779092084061,36.0,76985.67,0.0,-0.95216,5e-05,5.65859]
[1779092083474,36.0,76988.26,0.0,-0.95204,5e-05,5.67067]
[1779092085619,36.0,76988.76,0.0,-0.95201,5e-05,5.67293]
[1779092085808,36.0,76988.76,0.0,-0.95201,5e-05,5.67293]
[1779092090245,36.0,76992.49,0.0,-0.95184,5e-05,5.68991]
[1779092092058,36.0,76992.27,0.0,-0.95185,5e-05,5.68876]
[1779092094813,36.0,76991.99,0.0,-0.95187,5e-05,5.6871]
[1779092095058,36.0,76991.99,0.0,-0.95187,5e-05,5.6871]
[1779092099414,36.0,76990.81,0.0,-0.95193,5e-05,5.68111]
[1779092100073,36.0,76990.81,0.0,-0.95193,5e-05,5.68111]
[1779092100593,35.99,76984.99,0.0,-0.95222,5e-05,5.65351]
[1779092101600,35.99,76980.03,0.0,-0.95246,5e-05,5.63026]
[1779092103993,35.99,76979.02,0.0,-0.95251,5e-05,5.62552]
[1779092104061,35.99,76979.02,0.0,-0.95251,5e-05,5.62552]
[1779092105628,35.99,76985.02,0.0,-0.95222,5e-05,5.65346]
[1779092107642,35.99,76989.55,0.0,-0.952,5e-05,5.6745]
[1779092108643,35.99,76989.55,0.0,-0.952,5e-05,5.6745]
[1779092110063,35.99,76989.9,0.0,-0.95198,5e-05,5.67603]
[1779092111670,35.99,76986.39,0.0,-0.95216,5e-05,5.65925]
[1779092112677,35.99,76978.43,0.0,-0.95254,5e-05,5.62196]
[1779092113203,35.99,76978.43,0.0,-0.95254,5e-05,5.62196]
[1779092113307,35.99,76978.43,0.0,-0.95254,5e-05,5.62196]
[1779092113684,35.99,76975.35,0.0,-0.95269,5e-05,5.60758]
[1779092115698,35.99,76970.9,0.0,-0.95291,5e-05,5.5869]
[1779092117814,35.99,76968.9,0.0,-0.953,5e-05,5.57765]
[1779092120062,35.99,76967.24,0.0,-0.95308,5e-05,5.57005]
[1779092120066,35.99,76967.26,0.0,-0.95308,5e-05,5.5702]
[1779092124921,35.99,76966.19,0.0,-0.95313,5e-05,5.56546]
[1779092125057,35.99,76966.19,0.0,-0.95313,5e-05,5.56546]
[1779092129496,35.99,76963.29,0.0,-0.95326,5e-05,5.55238]
[1779092132063,35.99,76963.27,0.0,-0.95326,5e-05,5.55244]
[1779092134091,36.0,76963.5,0.0,-0.95328,5e-05,5.54992]
[1779092134308,36.0,76963.54,0.0,-0.95328,5e-05,5.55019]
[1779092138678,36.0,76963.7,0.0,-0.95327,5e-05,5.55124]
[1779092142057,36.0,76963.4,0.0,-0.95328,5e-05,5.55007]
[1779092143289,36.0,76962.82,0.0,-0.9533,5e-05,5.54753]
[1779092143306,36.0,76962.82,0.0,-0.9533,5e-05,5.54753]
[1779092147889,36.0,76962.96,0.0,-0.95329,5e-05,5.54848]
[1779092150057,36.0,76961.12,0.0,-0.95338,5e-05,5.54013]
[1779092152473,36.0,76961.32,0.0,-0.95337,5e-05,5.54129]
[1779092152558,36.0,76961.32,0.0,-0.95337,5e-05,5.54129]
[1779092152958,36.0,76965.13,0.0,-0.95319,5e-05,5.55899]
[1779092157081,36.0,76966.18,0.0,-0.95313,5e-05,5.56398]
[1779092160070,36.0,76962.91,0.0,-0.95329,5e-05,5.54898]
[1779092161663,36.0,76961.48,0.0,-0.95336,5e-05,5.54251]
[1779092161807,36.0,76961.48,0.0,-0.95336,5e-05,5.54251]
[1779092163029,36.0,76955.5,0.0,-0.95364,5e-05,5.51508]
[1779092166247,36.0,76956.61,0.0,-0.95358,5e-05,5.52053]
[1779092168059,36.0,76956.61,0.0,-0.95358,5e-05,5.52062]
[1779092170883,36.0,76959.64,0.0,-0.95343,5e-05,5.53489]
[1779092171057,36.0,76959.64,0.0,-0.95343,5e-05,5.53489]
[1779092174106,36.0,76966.25,0.0,-0.95312,5e-05,5.56573]
[1779092175491,36.0,76966.37,0.0,-0.95311,5e-05,5.56633]
[1779092176057,36.0,76966.37,0.0,-0.95311,5e-05,5.56633]
[1779092180091,36.0,76966.24,0.0,-0.95311,5e-05,5.56583]
[1779092180307,36.0,76966.53,0.0,-0.9531,5e-05,5.5672]
[1779092183169,36.0,76975.85,0.0,-0.95265,5e-05,5.61055]
[1779092184176,36.0,76979.13,0.0,-0.95249,5e-05,5.62585]
[1779092184686,36.0,76979.13,0.0,-0.95249,5e-05,5.62585]
[1779092185183,36.0,76979.3,0.0,-0.95249,5e-05,5.6266]
[1779092186061,36.0,76979.3,0.0,-0.95249,5e-05,5.6266]
[1779092186190,36.0,76979.84,0.0,-0.95246,5e-05,5.62905]
[1779092188058,36.0,76979.84,0.0,-0.95246,5e-05,5.62905]
[1779092190058,36.0,76979.87,0.0,-0.95246,5e-05,5.62905]
[1779092191788,36.0,76979.87,0.0,-0.95246,5e-05,5.62891]
[1779092191807,36.0,76979.87,0.0,-0.95246,5e-05,5.62891]
[1779092196383,36.0,76979.88,0.0,-0.95249,5e-05,5.62483]
[1779092198058,36.0,76981.05,0.0,-0.95244,5e-05,5.63024]
[1779092200970,36.0,76981.22,0.0,-0.95243,5e-05,5.63086]
[1779092201058,36.0,76981.22,0.0,-0.95243,5e-05,5.63086]
[1779092202302,36.0,76988.11,0.0,-0.9521,5e-05,5.6627]
[1779092205588,36.0,76986.52,0.0,-0.95218,5e-05,5.65466]
[1779092206062,36.0,76986.52,0.0,-0.95218,5e-05,5.65466]
[1779092208346,36.0,76992.65,0.0,-0.9519,5e-05,5.68222]
[1779092210161,36.0,76992.65,0.0,-0.9519,5e-05,5.68222]
[1779092210307,35.99,76994.04,0.0,-0.95183,5e-05,5.68842]
[1779092214745,35.99,76996.46,0.0,-0.95173,5e-05,5.69843]
[1779092218065,35.99,76996.53,0.0,-0.95173,5e-05,5.69808]
[1779092219348,35.99,76996.85,0.0,-0.95173,5e-05,5.69858]
[1779092219565,35.99,76996.85,0.0,-0.95173,5e-05,5.69858]
[1779092223949,35.99,76995.37,0.0,-0.95181,5e-05,5.69034]
[1779092226058,35.98,76995.42,0.0,-0.95182,5e-05,5.68996]
[1779092228551,35.98,76995.72,0.0,-0.95181,5e-05,5.69046]
[1779092228558,35.98,76995.72,0.0,-0.95181,5e-05,5.69046]
[1779092233171,35.98,76996.05,0.0,-0.95181,5e-05,5.6908]
[1779092236057,35.98,76996.98,0.0,-0.95177,5e-05,5.69427]
[1779092237750,35.98,76997.03,0.0,-0.95178,5e-05,5.6939]
[1779092237807,35.98,76997.03,0.0,-0.95178,5e-05,5.6939]
[1779092242346,35.97,76997.02,0.0,-0.95179,5e-05,5.69266]
[1779092242591,35.97,76989.66,0.0,-0.95216,5e-05,5.65752]
[1779092244061,35.97,76989.66,0.0,-0.95216,5e-05,5.65752]
[1779092244146,35.97,76980.09,0.0,-0.95262,5e-05,5.61256]
[1779092244605,35.97,76977.72,0.0,-0.95274,5e-05,5.60135]
[1779092246940,35.97,76976.75,0.0,-0.95279,5e-05,5.59669]
[1779092247058,35.97,76976.75,0.0,-0.95279,5e-05,5.59669]
[1779092247634,35.97,76973.38,0.0,-0.95295,5e-05,5.58075]
[1779092249648,35.97,76969.45,0.0,-0.95314,5e-05,5.56232]
[1779092251516,35.97,76969.44,0.0,-0.95314,5e-05,5.56219]
[1779092252057,35.97,76969.44,0.0,-0.95314,5e-05,5.56219]
[1779092252158,35.97,76969.56,0.0,-0.95317,5e-05,5.55892]
[1779092257704,35.97,76968.79,0.0,-0.95321,5e-05,5.5549]
[1779092258628,35.97,76968.79,0.0,-0.95321,5e-05,5.5549]
[1779092258806,35.97,76968.79,0.0,-0.95321,5e-05,5.5549]
[1779092263236,35.97,76968.87,0.0,-0.95321,5e-05,5.55497]
[1779092266059,35.97,76969.12,0.0,-0.9532,5e-05,5.55588]
[1779092267808,35.97,76969.12,0.0,-0.9532,5e-05,5.55579]
[1779092268057,35.97,76969.12,0.0,-0.9532,5e-05,5.55579]
[1779092272432,35.97,76971.05,0.0,-0.95312,5e-05,5.56416]
[1779092275371,35.96,76970.98,0.0,-0.95312,5e-05,5.56362]
[1779092275423,35.96,76970.98,0.0,-0.95312,5e-05,5.56362]
[1779092275559,35.96,76970.98,0.0,-0.95312,5e-05,5.56362]
[1779092276059,35.96,76970.98,0.0,-0.95312,5e-05,5.56362]
[1779092276159,35.96,76970.91,0.0,-0.95313,5e-05,5.56308]
[1779092277535,35.96,76970.91,0.0,-0.95313,5e-05,5.56308]
[1779092277558,35.96,76970.91,0.0,-0.95313,5e-05,5.56308]
[1779092281600,35.96,76971.06,0.0,-0.95312,5e-05,5.56326]
[1779092282058,35.96,76971.06,0.0,-0.95312,5e-05,5.56326]
[1779092286204,35.96,76970.14,0.0,-0.95317,5e-05,5.5586]
[1779092286308,35.96,76970.14,0.0,-0.95317,5e-05,5.5586]
[1779092290063,35.96,76970.19,0.0,-0.95317,5e-05,5.55846]
[1779092290114,35.96,76970.19,0.0,-0.95317,5e-05,5.55846]
[1779092290307,35.96,76970.19,0.0,-0.95317,5e-05,5.55846]
[1779092290153,35.96,76970.44,0.0,-0.95316,5e-05,5.55953]
[1779092290782,35.96,76970.44,0.0,-0.95316,5e-05,5.55953]
[1779092292062,35.96,76970.24,0.0,-0.95317,5e-05,5.55851]
[1779092295387,35.96,76970.55,0.0,-0.95316,5e-05,5.55957]
[1779092295560,35.96,76970.55,0.0,-0.95316,5e-05,5.55957]
[1779092300010,35.96,76970.35,0.0,-0.95318,5e-05,5.55828]
[1779092300068,35.96,76970.35,0.0,-0.95318,5e-05,5.55828]
[1779092304557,35.96,76970.03,0.0,-0.9532,5e-05,5.55636]
[1779092304811,35.96,76970.03,0.0,-0.9532,5e-05,5.55636]
[1779092305273,35.96,76970.03,0.0,-0.9532,5e-05,5.55636]
[1779092305281,35.96,76970.03,0.0,-0.9532,5e-05,5.55636]
[1779092305309,35.96,76970.03,0.0,-0.9532,5e-05,5.55636]
[1779092306041,35.96,76969.29,0.0,-0.95323,5e-05,5.55276]
[1779092309174,35.96,76969.71,0.0,-0.95322,5e-05,5.55455]
[1779092311396,35.96,76968.38,0.0,-0.95331,5e-05,5.54443]
[1779092311561,35.96,76968.38,0.0,-0.95331,5e-05,5.54443]
[1779092311754,35.96,76968.38,0.0,-0.95331,5e-05,5.54443]
[1779092311807,35.96,76968.38,0.0,-0.95331,5e-05,5.54443]
[1779092312003,35.96,76968.38,0.0,-0.95331,5e-05,5.54443]
[1779092312058,35.96,76968.38,0.0,-0.95331,5e-05,5.54443]
[1779092312308,35.96,76968.38,0.0,-0.95331,5e-05,5.54443]
[1779092312337,35.96,76969.16,0.0,-0.95327,5e-05,5.54797]
[1779092317989,35.96,76969.53,0.0,-0.95326,5e-05,5.54932]
[1779092323160,35.95,76968.64,0.0,-0.95331,5e-05,5.54474]
[1779092328195,35.95,76968.45,0.0,-0.95332,5e-05,5.54352]
[1779092329202,35.95,76972.67,0.0,-0.95312,5e-05,5.563]
[1779092330209,35.95,76978.41,0.0,-0.95285,5e-05,5.58869]
[1779092330715,35.95,76978.41,0.0,-0.95285,5e-05,5.58869]
[1779092330762,35.95,76978.41,0.0,-0.95285,5e-05,5.58869]
[1779092330807,35.95,76978.41,0.0,-0.95285,5e-05,5.58869]
[1779092330993,35.95,76978.41,0.0,-0.95285,5e-05,5.58869]
[1779092331058,35.95,76978.41,0.0,-0.95285,5e-05,5.58869]
[1779092331122,35.95,76978.41,0.0,-0.95285,5e-05,5.58869]
[1779092331216,35.95,76977.23,0.0,-0.95292,5e-05,5.58226]
[1779092336005,35.95,76975.74,0.0,-0.953,5e-05,5.5748]
[1779092336060,35.95,76975.74,0.0,-0.953,5e-05,5.5748]
[1779092336251,35.95,76973.97,0.0,-0.95308,5e-05,5.56645]
[1779092336843,35.95,76973.97,0.0,-0.95308,5e-05,5.56645]
[1779092337015,35.95,76973.97,0.0,-0.95308,5e-05,5.56645]
[1779092337066,35.95,76973.97,0.0,-0.95308,5e-05,5.56645]
[1779092341346,35.95,76974.05,0.0,-0.95308,5e-05,5.56638]
[1779092341350,35.95,76974.05,0.0,-0.95308,5e-05,5.56638]
[1779092341505,35.95,76974.35,0.0,-0.95307,5e-05,5.56767]
[1779092341514,35.95,76974.35,0.0,-0.95307,5e-05,5.56767]
[1779092341558,35.95,76974.35,0.0,-0.95307,5e-05,5.56767]
[1779092342293,35.95,76974.99,0.0,-0.95304,5e-05,5.57052]
[1779092347328,35.95,76975.27,0.0,-0.95303,5e-05,5.57115]
[1779092352363,35.94,76976.31,0.0,-0.95299,5e-05,5.57527]
[1779092355386,35.94,76981.02,0.0,-0.95277,5e-05,5.59671]
[1779092355903,35.94,76981.02,0.0,-0.95277,5e-05,5.59671]
[1779092356060,35.94,76981.02,0.0,-0.95277,5e-05,5.59671]
[1779092356109,35.94,76981.02,0.0,-0.95277,5e-05,5.59671]
[1779092356216,35.94,76981.02,0.0,-0.95277,5e-05,5.59671]
[1779092356258,35.94,76981.02,0.0,-0.95277,5e-05,5.59671]
[1779092356311,35.94,76981.02,0.0,-0.95277,5e-05,5.59671]
[1779092356317,35.94,76981.02,0.0,-0.95277,5e-05,5.59654]
[1779092356948,35.94,76981.02,0.0,-0.95277,5e-05,5.59654]
[1779092357058,35.94,76981.02,0.0,-0.95277,5e-05,5.59654]
[1779092365370,35.94,76983.84,0.0,-0.95265,5e-05,5.60863]
[1779092365421,35.94,76984.54,0.0,-0.95262,5e-05,5.61104]
[1779092365562,35.94,76984.54,0.0,-0.95262,5e-05,5.61104]
[1779092365729,35.94,76984.54,0.0,-0.95262,5e-05,5.61104]
[1779092365777,35.94,76984.54,0.0,-0.95262,5e-05,5.61104]
[1779092365807,35.94,76984.54,0.0,-0.95262,5e-05,5.61104]
[1779092365878,35.94,76984.69,0.0,-0.95262,5e-05,5.61152]
[1779092370492,35.93,76976.05,0.0,-0.95305,5e-05,5.57022]
[1779092371499,35.93,76971.88,0.0,-0.95328,5e-05,5.54698]
[1779092372844,35.93,76971.88,0.0,-0.95328,5e-05,5.54698]
[1779092372892,35.93,76971.88,0.0,-0.95328,5e-05,5.54698]
[1779092373060,35.93,76971.88,0.0,-0.95328,5e-05,5.54698]
[1779092373193,35.93,76971.88,0.0,-0.95328,5e-05,5.54698]
[1779092373258,35.93,76971.88,0.0,-0.95328,5e-05,5.54698]
[1779092373309,35.93,76971.88,0.0,-0.95328,5e-05,5.54698]
[1779092373294,35.93,76967.16,0.0,-0.9535,5e-05,5.52502]
[1779092380562,35.93,76967.63,0.0,-0.95349,5e-05,5.5266]
[1779092382076,35.93,76967.63,0.0,-0.95349,5e-05,5.5266]
[1779092382308,35.93,76967.63,0.0,-0.95349,5e-05,5.5266]
[1779092387611,35.93,76967.55,0.0,-0.9535,5e-05,5.52573]
[1779092389187,35.93,76967.55,0.0,-0.9535,5e-05,5.52573]
[1779092389197,35.93,76967.55,0.0,-0.9535,5e-05,5.52573]
[1779092389308,35.93,76967.55,0.0,-0.9535,5e-05,5.52573]
[1779092389580,35.93,76967.81,0.0,-0.95348,5e-05,5.52686]
[1779092389630,35.93,76967.81,0.0,-0.95348,5e-05,5.52686]
[1779092389809,35.93,76967.81,0.0,-0.95348,5e-05,5.52686]
[1779092389871,35.93,76967.84,0.0,-0.95348,5e-05,5.52693]
[1779092391639,35.92,76970.95,0.0,-0.9534,5e-05,5.53528]
[1779092392646,35.9,76966.79,0.0,-0.95366,5e-05,5.51012]
[1779092393442,35.9,76966.79,0.0,-0.95366,5e-05,5.51012]
[1779092393559,35.9,76966.79,0.0,-0.95366,5e-05,5.51012]
[1779092393713,35.9,76966.79,0.0,-0.95366,5e-05,5.51012]
[1779092393796,35.9,76966.79,0.0,-0.95366,5e-05,5.51012]
[1779092393812,35.9,76966.79,0.0,-0.95366,5e-05,5.51012]
[1779092393897,35.9,76965.43,0.0,-0.95373,5e-05,5.5033]
[1779092401165,35.9,76965.87,0.0,-0.95372,5e-05,5.50374]
[1779092401307,35.9,76965.87,0.0,-0.95372,5e-05,5.50374]
[1779092402580,35.89,76963.41,0.0,-0.95387,5e-05,5.4898]
[1779092402631,35.89,76963.41,0.0,-0.95387,5e-05,5.4898]
[1779092402812,35.89,76963.41,0.0,-0.95387,5e-05,5.4898]
[1779092402912,35.88,76963.12,0.0,-0.95394,5e-05,5.4829]
[1779092408758,35.85,76963.78,0.0,-0.95404,5e-05,5.47344]
[1779092413575,35.85,76963.78,0.0,-0.95404,5e-05,5.47344]
[1779092413678,35.85,76963.78,0.0,-0.95404,5e-05,5.47344]
[1779092413807,35.85,76963.78,0.0,-0.95404,5e-05,5.47344]
[1779092413974,35.85,76963.78,0.0,-0.95404,5e-05,5.47344]
[1779092414010,35.85,76963.78,0.0,-0.95404,5e-05,5.47344]
[1779092414057,35.85,76963.78,0.0,-0.95404,5e-05,5.47344]
[1779092414075,35.84,76958.77,0.0,-0.95435,5e-05,5.44349]
[1779092415807,35.83,76953.62,0.0,-0.9546,5e-05,5.41899]
[1779092418104,35.83,76954.76,0.0,-0.95455,5e-05,5.42379]
[1779092418160,35.83,76954.76,0.0,-0.95455,5e-05,5.42379]
[1779092418210,35.83,76954.76,0.0,-0.95455,5e-05,5.42379]
[1779092418308,35.83,76954.76,0.0,-0.95455,5e-05,5.42379]
[1779092418371,35.83,76955.82,0.0,-0.95451,5e-05,5.42822]
[1779092424318,35.83,76955.44,0.0,-0.95455,5e-05,5.42433]
[1779092424366,35.83,76955.44,0.0,-0.95455,5e-05,5.42433]
[1779092424417,35.83,76955.44,0.0,-0.95455,5e-05,5.42433]
[1779092424467,35.83,76956.25,0.0,-0.95451,5e-05,5.42761]
[1779092424558,35.83,76956.25,0.0,-0.95451,5e-05,5.42761]
[1779092424882,35.83,76956.85,0.0,-0.95449,5e-05,5.42993]
[1779092429917,35.82,76956.0,0.0,-0.95455,5e-05,5.42427]
[1779092434220,35.82,76955.32,0.0,-0.95462,5e-05,5.41645]
[1779092434271,35.82,76955.32,0.0,-0.95462,5e-05,5.41645]
[1779092434306,35.82,76955.32,0.0,-0.95462,5e-05,5.41645]
[1779092434309,35.82,76955.32,0.0,-0.95462,5e-05,5.41645]
[1779092434351,35.82,76955.32,0.0,-0.95462,5e-05,5.41645]
[1779092434452,35.82,76956.49,0.0,-0.95457,5e-05,5.42148]
[1779092434576,35.82,76956.49,0.0,-0.95457,5e-05,5.42148]
[1779092435641,35.82,76958.94,0.0,-0.95446,5e-05,5.43237]
[1779092435806,35.82,76958.94,0.0,-0.95446,5e-05,5.43237]
[1779092435959,35.82,76962.34,0.0,-0.9543,5e-05,5.44762]
[1779092437976,35.82,76966.01,0.0,-0.95413,5e-05,5.46371]
[1779092443195,35.81,76968.72,0.0,-0.95402,5e-05,5.47451]
[1779092443242,35.81,76968.72,0.0,-0.95402,5e-05,5.47451]
[1779092443307,35.81,76968.72,0.0,-0.95402,5e-05,5.47451]
[1779092443339,35.81,76972.03,0.0,-0.95387,5e-05,5.48935]
[1779092443596,35.81,76972.03,0.0,-0.95387,5e-05,5.48935]
[1779092443641,35.81,76972.03,0.0,-0.95387,5e-05,5.48935]
[1779092443807,35.81,76972.03,0.0,-0.95387,5e-05,5.48935]
[1779092444021,35.81,76972.87,0.0,-0.95383,5e-05,5.49276]
[1779092449053,35.8,76975.6,0.0,-0.95373,5e-05,5.50298]
[1779092451297,35.8,76979.85,0.0,-0.95354,5e-05,5.52153]
[1779092452076,35.8,76989.21,0.0,-0.95309,5e-05,5.56493]
[1779092453083,35.8,76989.34,0.0,-0.95309,5e-05,5.56474]
[1779092453734,35.8,76989.34,0.0,-0.95309,5e-05,5.56474]
[1779092453786,35.8,76989.34,0.0,-0.95309,5e-05,5.56474]
[1779092453808,35.8,76989.34,0.0,-0.95309,5e-05,5.56474]
[1779092454242,35.8,76989.34,0.0,-0.95309,5e-05,5.56474]
[1779092454288,35.8,76989.34,0.0,-0.95309,5e-05,5.56474]
[1779092454308,35.8,76989.34,0.0,-0.95309,5e-05,5.56474]
[1779092454399,35.79,76989.46,0.0,-0.95315,5e-05,5.55924]
[1779092460132,35.77,76993.08,0.0,-0.95304,5e-05,5.5698]
[1779092464881,35.73,76994.07,0.0,-0.9532,5e-05,5.5545]
[1779092464932,35.73,76994.07,0.0,-0.9532,5e-05,5.5545]
[1779092465059,35.73,76994.07,0.0,-0.9532,5e-05,5.5545]
[1779092465300,35.73,76994.07,0.0,-0.9532,5e-05,5.5545]
[1779092465307,35.73,76994.07,0.0,-0.9532,5e-05,5.5545]
[1779092465445,35.71,76994.32,0.0,-0.95326,5e-05,5.5492]
[1779092466174,35.71,76997.92,0.0,-0.95309,5e-05,5.56535]
[1779092466530,35.71,76997.92,0.0,-0.95309,5e-05,5.56535]
[1779092467181,35.71,77005.32,0.0,-0.95273,5e-05,5.5999]
[1779092468061,35.71,77005.32,0.0,-0.95273,5e-05,5.5999]
[1779092468188,35.71,77008.07,0.0,-0.95262,5e-05,5.6114]
[1779092470967,35.71,77008.09,0.0,-0.95262,5e-05,5.61117]
[1779092471016,35.71,77008.09,0.0,-0.95262,5e-05,5.61117]
[1779092471057,35.71,77008.09,0.0,-0.95262,5e-05,5.61117]
[1779092473708,35.7,77009.75,0.0,-0.95256,5e-05,5.61698]
[1779092473756,35.7,77009.75,0.0,-0.95256,5e-05,5.61698]
[1779092473807,35.7,77009.75,0.0,-0.95256,5e-05,5.61698]
[1779092474230,35.7,77009.46,0.0,-0.95259,5e-05,5.61385]
[1779092476780,35.7,77008.61,0.0,-0.95264,5e-05,5.60952]
[1779092476807,35.7,77008.61,0.0,-0.95264,5e-05,5.60952]
[1779092477251,35.7,77015.95,0.0,-0.95228,5e-05,5.64388]
[1779092477592,35.7,77015.95,0.0,-0.95228,5e-05,5.64388]
[1779092477775,35.7,77015.95,0.0,-0.95228,5e-05,5.64388]
[1779092477809,35.7,77015.95,0.0,-0.95228,5e-05,5.64388]
[1779092477929,35.7,77015.95,0.0,-0.95228,5e-05,5.64388]
[1779092478258,35.69,77018.91,0.0,-0.95216,5e-05,5.65562]
[1779092479815,35.69,77018.92,0.0,-0.95218,5e-05,5.65327]
[1779092480058,35.69,77018.92,0.0,-0.95218,5e-05,5.65327]
[1779092480272,35.68,77019.44,0.0,-0.95218,5e-05,5.65339]
[1779092485307,35.66,77019.47,0.0,-0.9523,5e-05,5.64249]
[1779092485988,35.66,77019.47,0.0,-0.9523,5e-05,5.64249]
[1779092486037,35.66,77019.47,0.0,-0.9523,5e-05,5.64249]
[1779092486064,35.66,77019.47,0.0,-0.9523,5e-05,5.64249]
[1779092486329,35.66,77019.47,0.0,-0.9523,5e-05,5.64249]
[1779092486400,35.66,77019.47,0.0,-0.9523,5e-05,5.64249]
[1779092486408,35.65,77019.03,0.0,-0.95234,5e-05,5.63838]
[1779092486558,35.65,77019.03,0.0,-0.95234,5e-05,5.63838]
[1779092487321,35.65,77017.63,0.0,-0.95243,5e-05,5.62983]
[1779092492357,35.63,77017.88,0.0,-0.95254,5e-05,5.6186]
[1779092496384,35.62,77006.21,0.0,-0.95317,5e-05,5.55783]
[1779092497481,35.62,77006.21,0.0,-0.95317,5e-05,5.55783]
[1779092497530,35.62,77006.21,0.0,-0.95317,5e-05,5.55783]
[1779092497498,35.59,77000.38,0.0,-0.95355,5e-05,5.52077]
[1779092497560,35.59,77000.38,0.0,-0.95355,5e-05,5.52077]
[1779092497837,35.59,77000.38,0.0,-0.95355,5e-05,5.52077]
[1779092497891,35.59,77000.38,0.0,-0.95355,5e-05,5.52077]
[1779092498058,35.59,77000.38,0.0,-0.95355,5e-05,5.52077]
[1779092498302,35.59,77000.38,0.0,-0.95355,5e-05,5.52077]
[1779092498311,35.59,77000.38,0.0,-0.95355,5e-05,5.52077]
[1779092498398,35.57,76999.69,0.0,-0.95368,5e-05,5.50849]
[1779092501419,35.57,76998.73,0.0,-0.95375,5e-05,5.50207]
[1779092508468,35.56,76999.63,0.0,-0.95375,5e-05,5.50199]
[1779092511680,35.55,77002.12,0.0,-0.95365,5e-05,5.51175]
[1779092511724,35.55,77002.12,0.0,-0.95365,5e-05,5.51175]
[1779092511807,35.55,77002.12,0.0,-0.95365,5e-05,5.51175]
[1779092512310,35.55,77002.12,0.0,-0.95365,5e-05,5.51175]
[1779092512544,35.55,77002.12,0.0,-0.95365,5e-05,5.51175]
[1779092512496,35.55,77005.37,0.0,-0.9535,5e-05,5.52611]
[1779092512559,35.55,77005.37,0.0,-0.9535,5e-05,5.52611]
[1779092513503,35.55,77008.43,0.0,-0.95336,5e-05,5.53987]
[1779092514510,35.55,77012.46,0.0,-0.95317,5e-05,5.55818]
[1779092515507,35.55,77012.46,0.0,-0.95317,5e-05,5.55818]
[1779092515562,35.55,77011.33,0.0,-0.95323,5e-05,5.5523]
[1779092516390,35.55,77011.33,0.0,-0.95323,5e-05,5.5523]
[1779092516418,35.55,77011.33,0.0,-0.95323,5e-05,5.5523]
[1779092516558,35.55,77001.57,0.0,-0.95371,5e-05,5.50608]
[1779092517531,35.55,76997.03,0.0,-0.95393,5e-05,5.48434]
[1779092518057,35.55,76997.03,0.0,-0.95393,5e-05,5.48434]
[1779092518538,35.55,76997.13,0.0,-0.95393,5e-05,5.48427]
[1779092523766,35.54,76997.24,0.0,-0.95395,5e-05,5.48222]
[1779092523807,35.54,76997.24,0.0,-0.95395,5e-05,5.48222]
[1779092524084,35.54,76997.24,0.0,-0.95395,5e-05,5.48222]
[1779092524169,35.54,76997.24,0.0,-0.95395,5e-05,5.48222]
[1779092524308,35.54,76997.24,0.0,-0.95395,5e-05,5.48222]
[1779092524409,35.54,76996.94,0.0,-0.95397,5e-05,5.48031]
[1779092525485,35.54,76996.94,0.0,-0.95397,5e-05,5.48031]
[1779092525676,35.54,76995.84,0.0,-0.95403,5e-05,5.47469]
[1779092525730,35.54,76991.77,0.0,-0.95423,5e-05,5.4553]
[1779092527410,35.54,76991.77,0.0,-0.95423,5e-05,5.4553]
[1779092527462,35.54,76991.77,0.0,-0.95423,5e-05,5.4553]
[1779092527505,35.53,76987.0,0.0,-0.95447,5e-05,5.43247]
[1779092527601,35.53,76983.27,0.0,-0.95465,5e-05,5.41452]
[1779092534653,35.52,76981.26,0.0,-0.95479,5e-05,5.40054]
[1779092539688,35.49,76981.31,0.0,-0.95494,5e-05,5.386]
[1779092545564,35.48,76979.91,0.0,-0.95504,5e-05,5.37709]
[1779092545615,35.48,76979.5,0.0,-0.95506,5e-05,5.3746]
[1779092545806,35.48,76979.5,0.0,-0.95506,5e-05,5.3746]
[1779092545860,35.48,76979.6,0.0,-0.95506,5e-05,5.37446]
[1779092549758,35.47,76970.29,0.0,-0.95552,5e-05,5.32939]
[1779092550765,35.47,76960.82,0.0,-0.95597,5e-05,5.28546]
[1779092551772,35.47,76957.48,0.0,-0.95616,5e-05,5.26595]
[1779092557010,35.47,76957.04,0.0,-0.95621,5e-05,5.26134]
[1779092558821,35.46,76953.46,0.0,-0.95639,5e-05,5.24316]
[1779092560266,35.46,76949.64,0.0,-0.95658,5e-05,5.22526]
[1779092560840,35.46,76945.07,0.0,-0.95679,5e-05,5.20405]
[1779092561847,35.46,76933.26,0.0,-0.95733,5e-05,5.15107]
[1779092562853,35.46,76922.88,0.0,-0.95779,4e-05,5.10488]
[1779092563860,35.46,76918.77,0.0,-0.95797,4e-05,5.0868]
[1779092564867,35.46,76915.87,0.0,-0.9581,4e-05,5.07415]
[1779092565874,35.46,76917.71,0.0,-0.95802,4e-05,5.08253]
[1779092567680,35.46,76919.46,0.0,-0.95794,4e-05,5.09051]
[1779092567763,35.46,76919.46,0.0,-0.95794,4e-05,5.09051]
[1779092567808,35.46,76919.46,0.0,-0.95794,4e-05,5.09051]
[1779092568895,35.46,76924.7,0.0,-0.9577,4e-05,5.1142]
[1779092569902,35.46,76928.49,0.0,-0.95753,4e-05,5.13125]
[1779092574937,35.46,76927.46,0.0,-0.95756,4e-05,5.12735]
[1779092580024,35.46,76928.02,0.0,-0.95753,4e-05,5.13042]
[1779092580061,35.46,76928.02,0.0,-0.95753,4e-05,5.13042]
[1779092581986,35.47,76919.47,0.0,-0.95791,4e-05,5.09279]
[1779092582993,35.47,76916.31,0.0,-0.95805,4e-05,5.07898]
[1779092584060,35.47,76916.31,0.0,-0.95805,4e-05,5.07898]
[1779092588028,35.47,76925.32,0.0,-0.95764,4e-05,5.12015]
[1779092589035,35.47,76926.44,0.0,-0.95759,4e-05,5.12529]
[1779092593063,35.47,76924.24,0.0,-0.95768,4e-05,5.11609]
[1779092597091,35.47,76926.51,0.0,-0.95757,4e-05,5.12683]
[1779092599105,35.47,76928.96,0.0,-0.95746,5e-05,5.13804]
[1779092600060,35.47,76928.96,0.0,-0.95746,5e-05,5.13804]
[1779092610182,35.47,76929.5,0.0,-0.95744,5e-05,5.14001]
[1779092612196,35.45,76931.63,0.0,-0.95746,5e-05,5.13678]
[1779092613203,35.44,76936.01,0.0,-0.95731,5e-05,5.15177]
[1779092615217,35.44,76939.45,0.0,-0.95717,5e-05,5.16621]
[1779092619245,35.43,76934.77,0.0,-0.9574,5e-05,5.14324]
[1779092620252,35.43,76932.69,0.0,-0.9575,5e-05,5.13347]
[1779092627301,35.38,76933.28,0.0,-0.9577,4e-05,5.11331]
[1779092628308,35.37,76935.25,0.0,-0.95766,4e-05,5.11787]
[1779092630322,35.35,76938.22,0.0,-0.95761,5e-05,5.12254]
[1779092637372,35.28,76939.17,0.0,-0.95787,4e-05,5.09784]
[1779092640392,35.27,76937.04,0.0,-0.95804,4e-05,5.08042]
[1779092643413,35.26,76932.83,0.0,-0.95824,4e-05,5.06062]
[1779092645427,35.26,76930.23,0.0,-0.95836,4e-05,5.04844]
[1779092647441,35.26,76932.82,0.0,-0.95825,4e-05,5.05933]
[1779092652476,35.26,76932.32,0.0,-0.95829,4e-05,5.0555]
[1779092657511,35.25,76930.42,0.0,-0.95839,4e-05,5.04544]
[1779092662546,35.25,76932.46,0.0,-0.95832,4e-05,5.05289]
[1779092664560,35.25,76934.85,0.0,-0.95822,4e-05,5.06284]
[1779092666574,35.25,76932.41,0.0,-0.95834,4e-05,5.0513]
[1779092671609,35.24,76933.36,0.0,-0.95834,4e-05,5.05026]
[1779092673623,35.24,76935.91,0.0,-0.95823,4e-05,5.06093]
[1779092678658,35.24,76935.52,0.0,-0.95827,4e-05,5.05742]
[1779092682687,35.23,76939.36,0.0,-0.95811,4e-05,5.07311]
[1779092687721,35.23,76939.56,0.0,-0.95812,4e-05,5.07217]
[1779092692756,35.22,76940.69,0.0,-0.95809,4e-05,5.07505]
[1779092697791,35.22,76940.47,0.0,-0.95812,4e-05,5.07229]
[1779092702826,35.22,76941.85,0.0,-0.95807,4e-05,5.07679]
[1779092706854,35.21,76947.73,0.0,-0.95782,5e-05,5.10177]
[1779092708868,35.21,76952.88,0.0,-0.9576,5e-05,5.12412]
[1779092711889,35.21,76943.76,0.0,-0.95802,4e-05,5.0821]
[1779092712896,35.21,76944.33,0.0,-0.958,4e-05,5.08433]
[1779092714910,35.21,76947.37,0.0,-0.95787,5e-05,5.09727]
[1779092718939,35.2,76950.18,0.0,-0.95775,5e-05,5.10853]
[1779092723974,35.19,76951.85,0.0,-0.95773,5e-05,5.11076]
[1779092729009,35.15,76949.75,0.0,-0.95801,4e-05,5.08357]
[1779092734045,35.12,76949.66,0.0,-0.9582,4e-05,5.06422]
[1779092735052,35.11,76943.19,0.0,-0.95852,4e-05,5.03254]
[1779092741094,35.07,76942.92,0.0,-0.95869,4e-05,5.01583]
[1779092747136,35.03,76943.31,0.0,-0.95889,4e-05,4.99591]
[1779092752171,34.99,76943.14,0.0,-0.95907,4e-05,4.97795]
[1779092757206,34.95,76946.01,0.0,-0.95911,4e-05,4.97445]
[1779092759220,34.93,76948.57,0.0,-0.95906,4e-05,4.97882]
[1779092761234,34.92,76951.87,0.0,-0.95897,4e-05,4.98834]
[1779092765263,34.9,76953.82,0.0,-0.95896,4e-05,4.98924]
[1779092770297,34.88,76954.61,0.0,-0.95902,4e-05,4.98349]
[1779092774325,34.87,76959.6,0.0,-0.95887,4e-05,4.99889]
[1779092775332,34.86,76965.61,0.0,-0.95862,4e-05,5.0236]
[1779092776339,34.86,76968.86,0.0,-0.9585,4e-05,5.03539]
[1779092781281,34.83,76969.47,0.0,-0.9586,4e-05,5.02643]
[1779092781325,34.83,76969.47,0.0,-0.9586,4e-05,5.02643]
[1779092781374,34.82,76969.69,0.0,-0.95861,4e-05,5.02473]
[1779092784062,34.82,76969.65,0.0,-0.95862,4e-05,5.02351]
[1779092786409,34.82,76962.36,0.0,-0.95896,4e-05,4.98976]
[1779092787416,34.82,76957.6,0.0,-0.95917,4e-05,4.96912]
[1779092791444,34.82,76962.08,0.0,-0.95901,4e-05,4.98401]
[1779092796643,34.8,76963.27,0.0,-0.95901,4e-05,4.9842]
[1779092806549,34.74,76962.99,0.0,-0.9593,4e-05,4.95598]
[1779092817626,34.69,76962.51,0.0,-0.95954,4e-05,4.93149]
[1779092822661,34.67,76964.13,0.0,-0.95956,4e-05,4.93047]
[1779092825682,34.66,76969.03,0.0,-0.95939,4e-05,4.94721]
[1779092826689,34.66,76971.43,0.0,-0.9593,4e-05,4.95589]
[1779092832731,34.65,76971.74,0.0,-0.95934,4e-05,4.95211]
[1779092835752,34.65,76973.93,0.0,-0.95921,4e-05,4.96483]
[1779092840787,34.66,76975.46,0.0,-0.95912,4e-05,4.97409]
[1779092845822,34.66,76975.41,0.0,-0.95911,4e-05,4.97515]
[1779092846829,34.66,76972.69,0.0,-0.95923,4e-05,4.96326]
[1779092851864,34.67,76973.15,0.0,-0.95921,4e-05,4.96474]
[1779092856899,34.67,76971.74,0.0,-0.95925,4e-05,4.96041]
[1779092859920,34.67,76965.79,0.0,-0.95954,4e-05,4.93073]
[1779092872006,34.66,76965.17,0.0,-0.95958,4e-05,4.92729]
[1779092875571,34.66,76965.15,0.0,-0.95958,4e-05,4.92689]
[1779092875672,34.66,76961.19,0.0,-0.95977,4e-05,4.9078]
[1779092877040,34.66,76958.99,0.0,-0.95987,4e-05,4.89781]
[1779092880061,34.66,76961.58,0.0,-0.95976,4e-05,4.90884]
[1779092885096,34.66,76961.96,0.0,-0.95975,4e-05,4.90975]
[1779092890131,34.65,76967.26,0.0,-0.95953,4e-05,4.93252]
[1779092894159,34.64,76972.83,0.0,-0.95935,4e-05,4.95034]
[1779092899194,34.61,76973.74,0.0,-0.95942,4e-05,4.94367]
[1779092904229,34.59,76971.87,0.0,-0.9596,4e-05,4.92567]
[1779092906243,34.59,76963.79,0.0,-0.95999,4e-05,4.88669]
[1779092907250,34.59,76961.83,0.0,-0.96007,4e-05,4.87796]
[1779092908257,34.59,76963.67,0.0,-0.95999,4e-05,4.88606]
[1779092913292,34.58,76965.16,0.0,-0.95996,4e-05,4.88887]
[1779092918327,34.58,76965.04,0.0,-0.95997,4e-05,4.88805]
[1779092922355,34.58,76967.1,0.0,-0.95988,4e-05,4.89689]
[1779092927391,34.58,76966.63,0.0,-0.9599,4e-05,4.89437]
[1779092929405,34.58,76962.96,0.0,-0.96007,4e-05,4.87798]
[1779092934440,34.58,76962.74,0.0,-0.96008,4e-05,4.87675]
[1779092940482,34.58,76965.5,0.0,-0.95996,4e-05,4.88871]
[1779092943503,34.58,76961.84,0.0,-0.96012,4e-05,4.87233]
[1779092945517,34.58,76963.71,0.0,-0.96004,4e-05,4.88067]
[1779092950552,34.58,76965.71,0.0,-0.95995,4e-05,4.88952]
[1779092952566,34.58,76969.44,0.0,-0.95979,4e-05,4.90603]
[1779092953573,34.58,76972.47,0.0,-0.95965,4e-05,4.91943]
[1779092954580,34.58,76975.96,0.0,-0.9595,4e-05,4.93498]
[1779092959615,34.6,76976.56,0.0,-0.95939,4e-05,4.94591]
[1779092964650,34.62,76977.2,0.0,-0.95929,4e-05,4.95615]
[1779092968678,34.63,76975.3,0.0,-0.95932,4e-05,4.95313]
[1779092971699,34.64,76973.14,0.0,-0.95939,4e-05,4.94445]
[1779092973713,34.64,76970.66,0.0,-0.9595,4e-05,4.93377]
[1779092974721,34.64,76965.77,0.0,-0.95971,4e-05,4.91225]
[1779092977744,34.64,76962.18,0.0,-0.95987,4e-05,4.89694]
[1779092979758,34.64,76959.49,0.0,-0.95999,4e-05,4.8849]
[1779092982519,34.64,76959.13,0.0,-0.96,4e-05,4.88324]
[1779092982779,34.64,76954.52,0.0,-0.9602,4e-05,4.86287]
[1779092983786,34.64,76948.35,0.0,-0.96047,4e-05,4.83577]
[1779092984799,34.64,76941.06,0.0,-0.96079,4e-05,4.80393]
[1779092986809,34.64,76937.94,0.0,-0.96092,4e-05,4.79063]
[1779092990837,34.64,76935.09,0.0,-0.96104,4e-05,4.77863]
[1779092995872,34.64,76934.07,0.0,-0.96108,4e-05,4.77456]
[1779092998894,34.64,76931.75,0.0,-0.96118,4e-05,4.76467]
[1779093002922,34.64,76935.58,0.0,-0.96101,4e-05,4.78161]
[1779093003929,34.64,76945.44,0.0,-0.96058,4e-05,4.82485]
[1779093005943,34.64,76940.55,0.0,-0.96079,4e-05,4.80357]
[1779093006950,34.64,76937.36,0.0,-0.96093,4e-05,4.78962]
[1779093011985,34.64,76937.4,0.0,-0.96093,4e-05,4.7898]
[1779093017020,34.64,76937.23,0.0,-0.96094,4e-05,4.78902]
[1779093018027,34.64,76934.94,0.0,-0.96103,4e-05,4.77902]
[1779093019034,34.64,76931.5,0.0,-0.96118,4e-05,4.76404]
[1779093024069,34.64,76931.01,0.0,-0.9612,4e-05,4.76201]
[1779093025076,34.64,76929.07,0.0,-0.96128,4e-05,4.75361]
[1779093026083,34.65,76933.3,0.0,-0.9611,4e-05,4.77202]
[1779093027090,34.65,76939.65,0.0,-0.96083,4e-05,4.79973]
[1779093029104,34.65,76938.8,0.0,-0.96087,4e-05,4.79597]
[1779093031118,34.64,76941.0,0.0,-0.9608,4e-05,4.80203]
[1779093036153,34.64,76941.47,0.0,-0.96078,4e-05,4.80384]
[1779093039174,34.64,76933.25,0.0,-0.96114,4e-05,4.76789]
[1779093040181,34.64,76930.68,0.0,-0.96125,4e-05,4.75674]
[1779093045216,34.64,76933.99,0.0,-0.9611,4e-05,4.77129]
[1779093047230,34.64,76926.32,0.0,-0.96143,4e-05,4.73803]
[1779093049244,34.64,76925.0,0.0,-0.96149,4e-05,4.73246]
[1779093052265,34.65,76927.88,0.0,-0.96136,4e-05,4.74516]
[1779093057300,34.65,76928.27,0.0,-0.96134,4e-05,4.74711]
[1779093060059,34.65,76928.08,0.0,-0.96135,4e-05,4.74633]
[1779093060321,34.65,76913.93,0.0,-0.96195,4e-05,4.68521]
[1779093061328,34.65,76904.15,0.0,-0.96236,4e-05,4.64339]
[1779093062336,34.65,76899.55,0.0,-0.96255,4e-05,4.62377]
[1779093064349,34.65,76897.36,0.0,-0.96264,4e-05,4.61453]
[1779093069384,34.65,76896.37,0.0,-0.96268,4e-05,4.61061]
[1779093070391,34.65,76893.91,0.0,-0.96278,4e-05,4.60012]
[1779093075426,34.65,76894.84,0.0,-0.96273,4e-05,4.60546]
[1779093080461,34.65,76896.63,0.0,-0.96264,4e-05,4.61446]
[1779093081468,34.65,76902.08,0.0,-0.96241,4e-05,4.63796]
[1779093082475,34.65,76907.29,0.0,-0.96219,4e-05,4.66047]
[1779093084676,34.66,76905.29,0.0,-0.96227,4e-05,4.65233]
[1779093090531,34.68,76906.79,0.0,-0.9621,4e-05,4.66995]
[1779093092545,34.68,76910.27,0.0,-0.96197,4e-05,4.68184]
[1779093098587,34.69,76911.56,0.0,-0.96191,4e-05,4.6885]
[1779093103622,34.69,76911.19,0.0,-0.96191,4e-05,4.6879]
[1779093106643,34.69,76909.44,0.0,-0.96198,4e-05,4.681]
[1779093110671,34.69,76905.03,0.0,-0.96216,4e-05,4.66299]
[1779093111678,34.69,76903.19,0.0,-0.96223,4e-05,4.65537]
[1779093116713,34.69,76899.15,0.0,-0.96239,4e-05,4.63946]
[1779093117720,34.7,76897.38,0.0,-0.96246,4e-05,4.63221]
[1779093120741,34.7,76895.38,0.0,-0.96253,4e-05,4.62463]
[1779093125776,34.7,76894.49,0.0,-0.96255,4e-05,4.62243]
[1779093130811,34.7,76897.29,0.0,-0.96242,4e-05,4.63589]
[1779093133832,34.71,76895.36,0.0,-0.96249,4e-05,4.62853]
[1779093134839,34.71,76892.85,0.0,-0.9626,4e-05,4.61816]
[1779093135846,34.71,76890.99,0.0,-0.96267,4e-05,4.61058]
[1779093138867,34.72,76892.85,0.0,-0.96253,4e-05,4.62518]
[1779093141888,34.73,76880.86,0.0,-0.96301,4e-05,4.5753]
[1779093142895,34.73,76878.01,0.0,-0.96313,4e-05,4.56366]
[1779093147930,34.73,76879.19,0.0,-0.96306,4e-05,4.5706]
[1779093152199,34.73,76882.9,0.0,-0.96292,4e-05,4.58435]
[1779093152965,34.74,76891.95,0.0,-0.96254,4e-05,4.62303]
[1779093153972,34.74,76891.71,0.0,-0.96255,4e-05,4.62229]
[1779093156993,34.74,76894.7,0.0,-0.96241,4e-05,4.63584]
[1779093160023,34.74,76903.74,0.0,-0.96203,4e-05,4.6752]
[1779093161025,34.74,76910.51,0.0,-0.96172,4e-05,4.70611]
[1779093163039,34.75,76910.05,0.0,-0.96172,4e-05,4.70675]
[1779093165058,34.76,76907.85,0.0,-0.96178,4e-05,4.69987]
[1779093166065,34.76,76905.13,0.0,-0.9619,4e-05,4.68834]
[1779093171100,34.76,76906.4,0.0,-0.96184,4e-05,4.69454]
[1779093176135,34.76,76905.23,0.0,-0.96188,4e-05,4.6902]
[1779093178149,34.76,76907.38,0.0,-0.96178,4e-05,4.69971]
[1779093179156,34.76,76909.29,0.0,-0.9617,4e-05,4.70805]
[1779093183184,34.76,76916.09,0.0,-0.9614,4e-05,4.73869]
[1779093183627,34.76,76916.09,0.0,-0.9614,4e-05,4.73869]
[1779093184191,34.77,76923.12,0.0,-0.96109,4e-05,4.77002]
[1779093185198,34.77,76929.43,0.0,-0.96082,4e-05,4.79748]
[1779093187212,34.77,76929.45,0.0,-0.96082,4e-05,4.79754]
[1779093190233,34.77,76931.96,0.0,-0.96072,4e-05,4.80807]
[1779093195268,34.76,76931.62,0.0,-0.96073,4e-05,4.80634]
[1779093200303,34.76,76933.03,0.0,-0.96067,4e-05,4.81225]
[1779093201310,34.76,76934.89,0.0,-0.96059,4e-05,4.82031]
[1779093206345,34.76,76934.32,0.0,-0.96063,4e-05,4.81691]
[1779093210373,34.76,76937.49,0.0,-0.96049,4e-05,4.83056]
[1779093215408,34.76,76937.74,0.0,-0.96051,4e-05,4.82782]
[1779093227492,34.76,76937.89,0.0,-0.96051,4e-05,4.82763]
[1779093234541,34.76,76937.69,0.0,-0.96053,4e-05,4.8262]
[1779093235548,34.76,76934.07,0.0,-0.96069,4e-05,4.8103]
[1779093236555,34.76,76931.35,0.0,-0.9608,4e-05,4.79838]
[1779093237562,34.76,76929.32,0.0,-0.9609,4e-05,4.78907]
[1779093242597,34.76,76923.6,0.0,-0.96115,4e-05,4.76382]
[1779093244611,34.76,76921.81,0.0,-0.96122,4e-05,4.75625]
[1779093249646,34.76,76920.29,0.0,-0.96128,4e-05,4.74981]
[1779093255688,34.76,76922.0,0.0,-0.96121,4e-05,4.75742]
[1779093259716,34.76,76925.66,0.0,-0.96104,4e-05,4.77432]
[1779093260723,34.76,76927.68,0.0,-0.96095,4e-05,4.78319]
[1779093261730,34.76,76929.5,0.0,-0.96088,4e-05,4.79106]
[1779093262737,34.76,76933.54,0.0,-0.9607,4e-05,4.80845]
[1779093264751,34.76,76937.18,0.0,-0.96056,4e-05,4.82329]
[1779093269786,34.75,76937.84,0.0,-0.96057,4e-05,4.82226]
[1779093277842,34.73,76937.4,0.0,-0.96068,4e-05,4.81063]
[1779093282879,34.73,76935.9,0.0,-0.96077,4e-05,4.80124]
[1779093286907,34.72,76938.36,0.0,-0.96067,4e-05,4.81115]
[1779093289928,34.72,76941.65,0.0,-0.96053,4e-05,4.82527]
[1779093290935,34.72,76943.97,0.0,-0.96044,4e-05,4.83439]
[1779093295971,34.71,76942.91,0.0,-0.96053,4e-05,4.82512]
[1779093297984,34.71,76940.92,0.0,-0.96062,4e-05,4.81623]
[1779093303020,34.71,76941.67,0.0,-0.96059,4e-05,4.81908]
[1779093304027,34.71,76938.98,0.0,-0.96071,4e-05,4.80724]
[1779093305034,34.71,76936.86,0.0,-0.9608,4e-05,4.79792]
[1779093307048,34.71,76930.31,0.0,-0.96109,4e-05,4.76933]
[1779093312083,34.71,76929.72,0.0,-0.96111,4e-05,4.76677]
[1779093317119,34.71,76929.51,0.0,-0.96112,4e-05,4.76592]
[1779093323161,34.71,76929.43,0.0,-0.96112,4e-05,4.76577]
[1779093325175,34.71,76931.6,0.0,-0.96103,4e-05,4.77528]
[1779093330210,34.71,76931.16,0.0,-0.96104,4e-05,4.77421]
[1779093335245,34.72,76930.74,0.0,-0.96107,4e-05,4.77059]
[1779093338266,34.72,76926.08,0.0,-0.96126,4e-05,4.75091]
[1779093339273,34.72,76919.36,0.0,-0.96154,4e-05,4.72226]
[1779093340280,34.72,76916.8,0.0,-0.96165,4e-05,4.7113]
[1779093342060,34.72,76917.72,0.0,-0.96161,4e-05,4.71539]
[1779093348339,34.72,76917.17,0.0,-0.96162,4e-05,4.71396]
[1779093352367,34.72,76912.55,0.0,-0.96181,4e-05,4.69463]
[1779093353374,34.72,76901.37,0.0,-0.96228,4e-05,4.64691]
[1779093354381,34.72,76897.19,0.0,-0.96246,4e-05,4.62926]
[1779093355388,34.72,76895.03,0.0,-0.96254,4e-05,4.62032]
[1779093360426,34.73,76895.48,0.0,-0.96251,4e-05,4.62358]
[1779093361432,34.73,76890.67,0.0,-0.96271,4e-05,4.60343]
[1779093366472,34.73,76891.35,0.0,-0.96266,4e-05,4.60796]
[1779093371502,34.73,76880.36,0.0,-0.9631,4e-05,4.56278]
[1779093372509,34.73,76874.03,0.0,-0.96336,4e-05,4.53649]
[1779093373516,34.74,76871.59,0.0,-0.96346,4e-05,4.52662]
[1779093378551,34.74,76870.64,0.0,-0.96348,4e-05,4.52458]
[1779093383586,34.74,76870.41,0.0,-0.96347,4e-05,4.52555]
[1779093388621,34.75,76870.8,0.0,-0.96343,4e-05,4.52912]
[1779093389630,34.75,76867.19,0.0,-0.96357,4e-05,4.5144]
[1779093390637,34.75,76862.39,0.0,-0.96376,4e-05,4.49477]
[1779093391644,34.75,76860.04,0.0,-0.96388,4e-05,4.48206]
[1779093399700,34.76,76861.5,0.0,-0.96379,4e-05,4.49176]
[1779093401714,34.76,76856.25,0.0,-0.96399,4e-05,4.47083]
[1779093405742,34.77,76859.75,0.0,-0.96383,4e-05,4.4873]
[1779093407756,34.77,76861.98,0.0,-0.96373,4e-05,4.49749]
[1779093411784,34.77,76859.65,0.0,-0.96381,4e-05,4.48956]
[1779093416821,34.78,76858.12,0.0,-0.96385,4e-05,4.48548]
[1779093418835,34.78,76846.57,0.0,-0.9643,4e-05,4.43855]
[1779093419842,34.78,76844.26,0.0,-0.96439,4e-05,4.42955]
[1779093420849,34.78,76840.94,0.0,-0.96451,4e-05,4.41642]
[1779093424885,34.79,76842.73,0.0,-0.96442,4e-05,4.42604]
[1779093426899,34.79,76859.51,0.0,-0.96374,4e-05,4.49662]
[1779093427906,34.79,76858.59,0.0,-0.96377,4e-05,4.49322]
[1779093428913,34.79,76860.43,0.0,-0.96369,4e-05,4.50132]
[1779093429920,34.79,76862.38,0.0,-0.96361,4e-05,4.50987]
[1779093434955,34.8,76863.39,0.0,-0.96355,4e-05,4.51613]
[1779093435962,34.8,76857.25,0.0,-0.96379,4e-05,4.49094]
[1779093436969,34.8,76853.79,0.0,-0.96393,4e-05,4.47702]
[1779093438983,34.8,76851.13,0.0,-0.96402,4e-05,4.46694]
[1779093444018,34.81,76851.17,0.0,-0.964,4e-05,4.46956]
[1779093449053,34.82,76848.76,0.0,-0.96407,4e-05,4.46201]
[1779093453081,34.82,76851.55,0.0,-0.96397,4e-05,4.47218]
[1779093454088,34.82,76853.38,0.0,-0.96389,4e-05,4.48025]
[1779093459123,34.83,76853.65,0.0,-0.96385,4e-05,4.4837]
[1779093460130,34.83,76857.76,0.0,-0.96368,4e-05,4.50124]
[1779093461137,34.83,76859.48,0.0,-0.96361,4e-05,4.50884]
[1779093462144,34.83,76863.99,0.0,-0.96342,4e-05,4.52808]
[1779093464158,34.83,76868.42,0.0,-0.96323,4e-05,4.54739]
[1779093469193,34.84,76869.99,0.0,-0.96315,4e-05,4.55569]
[1779093471207,34.84,76871.64,0.0,-0.96308,4e-05,4.56327]
[1779093472214,34.84,76873.58,0.0,-0.963,4e-05,4.57175]
[1779093474228,34.84,76870.99,0.0,-0.9631,4e-05,4.56148]
[1779093479263,34.84,76871.36,0.0,-0.96306,4e-05,4.56463]
[1779093482284,34.85,76877.68,0.0,-0.9628,4e-05,4.59218]
[1779093485306,34.85,76879.78,0.0,-0.9627,4e-05,4.60185]
[1779093486313,34.85,76883.68,0.0,-0.96254,4e-05,4.6186]
[1779093490341,34.85,76887.44,0.0,-0.96237,4e-05,4.63547]
[1779093491348,34.85,76890.35,0.0,-0.96225,4e-05,4.64803]
[1779093496384,34.85,76891.63,0.0,-0.96219,4e-05,4.65433]
[1779093501419,34.85,76883.86,0.0,-0.9625,4e-05,4.6221]
[1779093502426,34.85,76877.52,0.0,-0.96276,4e-05,4.59549]
[1779093503433,34.85,76873.39,0.0,-0.96293,4e-05,4.57831]
[1779093505450,34.86,76874.95,0.0,-0.96286,4e-05,4.5854]
[1779093510485,34.86,76875.89,0.0,-0.96281,4e-05,4.59068]
[1779093512499,34.86,76880.44,0.0,-0.96264,4e-05,4.60699]
[1779093514514,34.86,76885.46,0.0,-0.96243,4e-05,4.62875]
[1779093517534,34.86,76883.14,0.0,-0.96252,4e-05,4.61954]
[1779093522570,34.87,76882.09,0.0,-0.96255,4e-05,4.61618]
[1779093528611,34.87,76881.64,0.0,-0.96256,4e-05,4.61584]
[1779093531878,34.87,76877.16,0.0,-0.96274,4e-05,4.59694]
[1779093532639,34.87,76875.16,0.0,-0.96283,4e-05,4.58812]
[1779093536667,34.87,76870.45,0.0,-0.96303,4e-05,4.56745]
[1779093537674,34.87,76868.34,0.0,-0.96312,4e-05,4.55826]
[1779093542709,34.87,76867.72,0.0,-0.96313,4e-05,4.55664]
[1779093544723,34.87,76864.04,0.0,-0.96328,4e-05,4.54122]
[1779093545730,34.87,76861.15,0.0,-0.9634,4e-05,4.52883]
[1779093547744,34.87,76868.7,0.0,-0.9631,4e-05,4.56052]
[1779093548751,34.87,76871.12,0.0,-0.96299,4e-05,4.57099]
[1779093553786,34.87,76871.55,0.0,-0.96296,4e-05,4.57426]
[1779093556332,34.87,76874.57,0.0,-0.96283,4e-05,4.58754]
[1779093556808,34.87,76876.39,0.0,-0.96275,4e-05,4.59548]
[1779093557815,34.87,76879.24,0.0,-0.96263,4e-05,4.60777]
[1779093559829,34.88,76877.4,0.0,-0.96271,4e-05,4.60048]
[1779093564902,34.88,76878.94,0.0,-0.96263,4e-05,4.60823]
[1779093567923,34.88,76883.76,0.0,-0.96242,4e-05,4.62935]
[1779093569937,34.88,76885.5,0.0,-0.96235,4e-05,4.63715]
[1779093574972,34.88,76884.1,0.0,-0.96242,4e-05,4.62882]
[1779093581016,34.89,76884.82,0.0,-0.96238,4e-05,4.63313]
[1779093586051,34.89,76883.9,0.0,-0.96241,4e-05,4.63021]
[1779093591086,34.89,76883.65,0.0,-0.96241,4e-05,4.63021]
[1779093592093,34.89,76886.53,0.0,-0.96228,4e-05,4.64265]
[1779093593101,34.89,76890.28,0.0,-0.96212,4e-05,4.65878]
[1779093598136,34.89,76888.51,0.0,-0.96219,4e-05,4.65211]
[1779093601157,34.9,76884.02,0.0,-0.96237,4e-05,4.6336]
[1779093602164,34.9,76878.61,0.0,-0.96259,4e-05,4.61091]
[1779093607199,34.9,76879.71,0.0,-0.96254,4e-05,4.6168]
[1779093612234,34.9,76879.7,0.0,-0.96252,4e-05,4.61798]
[1779093620290,34.91,76879.32,0.0,-0.96252,4e-05,4.61835]
[1779093627339,34.91,76879.84,0.0,-0.96248,4e-05,4.62228]
[1779093631367,34.91,76881.78,0.0,-0.96242,4e-05,4.62803]
[1779093632374,34.91,76885.21,0.0,-0.96227,4e-05,4.6428]
[1779093637409,34.92,76884.91,0.0,-0.96228,4e-05,4.64256]
[1779093640430,34.92,76886.63,0.0,-0.9622,4e-05,4.65047]
[1779093641437,34.92,76888.61,0.0,-0.96211,4e-05,4.65907]
[1779093642444,34.92,76890.6,0.0,-0.96203,4e-05,4.66771]
[1779093648486,34.92,76891.82,0.0,-0.96197,4e-05,4.67381]
[1779093653521,34.92,76892.32,0.0,-0.96194,4e-05,4.67668]
[1779093654528,34.92,76895.8,0.0,-0.96179,4e-05,4.69168]
[1779093659563,34.92,76896.65,0.0,-0.96175,4e-05,4.69583]
[1779093664598,34.92,76897.06,0.0,-0.96173,4e-05,4.69801]
[1779093669633,34.93,76896.79,0.0,-0.96174,4e-05,4.69725]
[1779093671647,34.93,76895.08,0.0,-0.96181,4e-05,4.69009]
[1779093676682,34.93,76894.78,0.0,-0.96182,4e-05,4.68922]
[1779093681717,34.93,76894.62,0.0,-0.96182,4e-05,4.68891]
[1779093686752,34.93,76895.7,0.0,-0.96177,4e-05,4.69385]
[1779093687759,34.93,76890.78,0.0,-0.96198,4e-05,4.67291]
[1779093688766,34.93,76882.52,0.0,-0.96232,4e-05,4.63786]
[1779093689773,34.93,76878.5,0.0,-0.96249,4e-05,4.62107]
[1779093694808,34.93,76877.45,0.0,-0.96255,4e-05,4.61412]
[1779093700743,34.93,76879.01,0.0,-0.96247,4e-05,4.62149]
[1779093705885,34.94,76879.15,0.0,-0.96245,4e-05,4.62345]
[1779093710920,34.94,76879.22,0.0,-0.96244,4e-05,4.62476]
[1779093715955,34.94,76878.44,0.0,-0.96246,4e-05,4.62253]
[1779093720833,34.94,76878.72,0.0,-0.96244,4e-05,4.62435]
[1779093721205,34.94,76878.72,0.0,-0.96244,4e-05,4.62435]
[1779093721830,34.94,76878.72,0.0,-0.96244,4e-05,4.62435]
[1779093721389,34.94,76894.94,0.0,-0.96176,4e-05,4.69351]
[1779093722642,34.94,76894.94,0.0,-0.96176,4e-05,4.69351]
[1779093722727,34.94,76910.47,0.0,-0.9611,4e-05,4.76039]
[1779093723007,34.94,76910.76,0.0,-0.96109,4e-05,4.76164]
[1779093724468,34.94,76910.76,0.0,-0.96109,4e-05,4.76164]
[1779093726560,34.94,76912.88,0.0,-0.961,4e-05,4.77077]
[1779093726599,34.94,76914.49,0.0,-0.96093,4e-05,4.77767]
[1779093730571,34.94,76914.43,0.0,-0.96094,4e-05,4.77735]
[1779093730664,34.94,76914.5,0.0,-0.96093,4e-05,4.77758]
[1779093734500,34.94,76911.05,0.0,-0.96108,4e-05,4.76261]
[1779093738875,34.94,76911.09,0.0,-0.96108,4e-05,4.76277]
[1779093738919,34.94,76911.09,0.0,-0.96108,4e-05,4.76277]
[1779093739058,34.94,76911.09,0.0,-0.96108,4e-05,4.76277]
[1779093739130,34.94,76911.12,0.0,-0.96108,4e-05,4.76289]
[1779093744167,34.94,76911.28,0.0,-0.96107,4e-05,4.76354]
[1779093748415,34.94,76913.27,0.0,-0.96099,4e-05,4.7721]
[1779093748458,34.94,76913.27,0.0,-0.96099,4e-05,4.7721]
[1779093748564,34.94,76913.27,0.0,-0.96099,4e-05,4.7721]
[1779093748615,34.94,76913.44,0.0,-0.96098,4e-05,4.77279]
[1779093754238,34.94,76913.76,0.0,-0.961,4e-05,4.77058]
[1779093756176,34.94,76914.51,0.0,-0.96096,4e-05,4.77381]
[1779093756225,34.94,76914.51,0.0,-0.96096,4e-05,4.77381]
[1779093756308,34.94,76914.51,0.0,-0.96096,4e-05,4.77381]
[1779093756326,34.94,76914.45,0.0,-0.96097,4e-05,4.77288]
[1779093762294,34.93,76915.74,0.0,-0.96096,4e-05,4.77446]
[1779093767329,34.92,76915.75,0.0,-0.96099,4e-05,4.77119]
[1779093768405,34.92,76915.75,0.0,-0.96099,4e-05,4.77119]
[1779093768453,34.92,76915.75,0.0,-0.96099,4e-05,4.77119]
[1779093768567,34.92,76915.75,0.0,-0.96099,4e-05,4.77119]
[1779093768661,34.92,76915.75,0.0,-0.961,4e-05,4.76988]
[1779093775385,34.89,76915.11,0.0,-0.96118,4e-05,4.75189]
[1779093780393,34.88,76916.34,0.0,-0.96116,4e-05,4.75475]
[1779093780479,34.88,76916.34,0.0,-0.96116,4e-05,4.75475]
[1779093780568,34.88,76916.34,0.0,-0.96116,4e-05,4.75475]
[1779093780662,34.88,76916.34,0.0,-0.96117,4e-05,4.75351]
[1779093785431,34.88,76917.67,0.0,-0.96111,4e-05,4.75942]
[1779093785567,34.88,76917.67,0.0,-0.96111,4e-05,4.75942]
[1779093785665,34.88,76917.71,0.0,-0.96111,4e-05,4.75978]
[1779093792505,34.88,76918.2,0.0,-0.96109,4e-05,4.76195]
[1779093797581,34.84,76918.0,0.0,-0.96124,4e-05,4.74678]
[1779093797623,34.84,76918.0,0.0,-0.96124,4e-05,4.74678]
[1779093797807,34.84,76918.0,0.0,-0.96124,4e-05,4.74678]
[1779093797724,34.84,76918.3,0.0,-0.96126,4e-05,4.74465]
[1779093801599,34.82,76918.66,0.0,-0.96132,4e-05,4.7391]
[1779093801809,34.82,76918.66,0.0,-0.96132,4e-05,4.7391]
[1779093801700,34.82,76919.07,0.0,-0.9613,4e-05,4.74054]
[1779093807611,34.8,76919.18,0.0,-0.96138,4e-05,4.73312]
[1779093812646,34.8,76919.38,0.0,-0.96141,4e-05,4.7289]
[1779093817681,34.79,76920.4,0.0,-0.96138,4e-05,4.73173]
[1779093819284,34.79,76919.87,0.0,-0.96141,4e-05,4.72914]
[1779093819308,34.79,76919.87,0.0,-0.96141,4e-05,4.72914]
[1779093819695,34.79,76919.41,0.0,-0.96143,4e-05,4.72685]
[1779093824730,34.79,76920.81,0.0,-0.96138,4e-05,4.73142]
[1779093829765,34.78,76920.32,0.0,-0.96143,4e-05,4.72734]
[1779093830780,34.78,76911.23,0.0,-0.96182,4e-05,4.6877]
[1779093831786,34.78,76905.26,0.0,-0.96207,4e-05,4.66167]
[1779093833034,34.78,76902.69,0.0,-0.96218,4e-05,4.65027]
[1779093833058,34.78,76902.69,0.0,-0.96218,4e-05,4.65027]
[1779093833086,34.78,76902.69,0.0,-0.96218,4e-05,4.65027]
[1779093833509,34.78,76902.69,0.0,-0.96218,4e-05,4.65027]
[1779093833520,34.78,76902.69,0.0,-0.96218,4e-05,4.65027]
[1779093833800,34.78,76902.5,0.0,-0.9622,4e-05,4.64904]
[1779093838583,34.78,76903.28,0.0,-0.96218,4e-05,4.65067]
[1779093839842,34.76,76907.67,0.0,-0.96208,4e-05,4.66111]
[1779093841228,34.75,76908.41,0.0,-0.96209,4e-05,4.65994]
[1779093841280,34.75,76908.41,0.0,-0.96209,4e-05,4.65994]
[1779093841308,34.75,76908.41,0.0,-0.96209,4e-05,4.65994]
[1779093841856,34.74,76909.48,0.0,-0.96209,4e-05,4.66024]
[1779093842062,34.74,76909.48,0.0,-0.96209,4e-05,4.66024]
[1779093842114,34.74,76909.48,0.0,-0.96209,4e-05,4.66024]
[1779093842307,34.74,76909.48,0.0,-0.96209,4e-05,4.66024]
[1779093847898,34.73,76908.35,0.0,-0.96216,4e-05,4.6528]
[1779093852933,34.73,76908.52,0.0,-0.96218,4e-05,4.65138]
[1779093854381,34.73,76908.52,0.0,-0.96218,4e-05,4.65138]
[1779093854432,34.73,76908.52,0.0,-0.96218,4e-05,4.65138]
[1779093854510,34.73,76908.52,0.0,-0.96218,4e-05,4.65138]
[1779093854562,34.73,76908.52,0.0,-0.96218,4e-05,4.65138]
[1779093854562,34.73,76908.52,0.0,-0.96218,4e-05,4.65138]
[1779093854808,34.73,76908.52,0.0,-0.96218,4e-05,4.65138]
[1779093854909,34.72,76908.52,0.0,-0.96219,4e-05,4.65053]
[1779093859983,34.72,76908.46,0.0,-0.96221,4e-05,4.64814]
[1779093864958,34.71,76908.86,0.0,-0.96221,4e-05,4.64813]
[1779093864963,34.71,76908.86,0.0,-0.96221,4e-05,4.64813]
[1779093865061,34.71,76908.86,0.0,-0.96221,4e-05,4.64813]
[1779093865863,34.71,76908.86,0.0,-0.96221,4e-05,4.64813]
[1779093865902,34.71,76908.92,0.0,-0.96222,4e-05,4.64752]
[1779093866059,34.71,76908.92,0.0,-0.96222,4e-05,4.64752]
[1779093868472,34.71,76911.12,0.0,-0.96213,4e-05,4.65648]
[1779093868524,34.71,76911.12,0.0,-0.96213,4e-05,4.65648]
[1779093868560,34.71,76911.12,0.0,-0.96213,4e-05,4.65648]
[1779093871184,34.71,76911.18,0.0,-0.96214,4e-05,4.6554]
[1779093871307,34.71,76911.18,0.0,-0.96214,4e-05,4.6554]
[1779093871329,34.71,76911.18,0.0,-0.96214,4e-05,4.6554]
[1779093871358,34.7,76911.21,0.0,-0.96221,4e-05,4.64774]
[1779093873968,34.68,76910.36,0.0,-0.96233,4e-05,4.63571]
[1779093873975,34.68,76910.36,0.0,-0.96233,4e-05,4.63571]
[1779093874056,34.68,76910.36,0.0,-0.96233,4e-05,4.63571]
[1779093879434,34.67,76911.05,0.0,-0.96232,4e-05,4.63665]
[1779093879560,34.67,76911.05,0.0,-0.96232,4e-05,4.63665]
[1779093879588,34.67,76911.05,0.0,-0.96232,4e-05,4.63665]
[1779093879644,34.67,76911.29,0.0,-0.96232,4e-05,4.63687]
[1779093882848,34.67,76911.51,0.0,-0.96231,4e-05,4.6374]
[1779093882948,34.67,76911.51,0.0,-0.96232,4e-05,4.63659]
[1779093883060,34.67,76911.51,0.0,-0.96232,4e-05,4.63659]
[1779093884047,34.67,76910.3,0.0,-0.96237,4e-05,4.63142]
[1779093884058,34.67,76910.3,0.0,-0.96237,4e-05,4.63142]
[1779093884307,34.67,76910.3,0.0,-0.96237,4e-05,4.63142]
[1779093890194,34.66,76910.29,0.0,-0.9624,4e-05,4.62862]
[1779093893215,34.66,76907.25,0.0,-0.96254,4e-05,4.61448]
[1779093894700,34.66,76907.25,0.0,-0.96254,4e-05,4.61448]
[1779093894752,34.66,76907.25,0.0,-0.96254,4e-05,4.61448]
[1779093894807,34.66,76907.25,0.0,-0.96254,4e-05,4.61448]
[1779093894908,34.66,76906.85,0.0,-0.96256,4e-05,4.61204]
[1779093894968,34.66,76906.85,0.0,-0.96256,4e-05,4.61204]
[1779093894985,34.66,76906.85,0.0,-0.96256,4e-05,4.61204]
[1779093895057,34.66,76906.85,0.0,-0.96256,4e-05,4.61204]
[1779093900264,34.65,76908.41,0.0,-0.96251,4e-05,4.61681]
[1779093904589,34.65,76909.37,0.0,-0.96248,4e-05,4.61977]
[1779093904639,34.65,76909.37,0.0,-0.96248,4e-05,4.61977]
[1779093904807,34.65,76909.37,0.0,-0.96248,4e-05,4.61977]
[1779093904835,34.65,76909.32,0.0,-0.96249,4e-05,4.61879]
[1779093904990,34.65,76909.32,0.0,-0.96249,4e-05,4.61879]
[1779093905058,34.65,76909.32,0.0,-0.96249,4e-05,4.61879]
[1779093905089,34.65,76909.32,0.0,-0.96249,4e-05,4.61879]
[1779093908064,34.65,76909.17,0.0,-0.96251,4e-05,4.61739]
[1779093908308,34.65,76909.17,0.0,-0.96251,4e-05,4.61739]
[1779093910334,34.64,76903.61,0.0,-0.96275,4e-05,4.59262]
[1779093911631,34.64,76903.61,0.0,-0.96275,4e-05,4.59262]
[1779093911646,34.64,76903.61,0.0,-0.96275,4e-05,4.59262]
[1779093911808,34.64,76903.61,0.0,-0.96275,4e-05,4.59262]
[1779093911876,34.64,76898.82,0.0,-0.96296,4e-05,4.57168]
[1779093912110,34.64,76898.82,0.0,-0.96296,4e-05,4.57168]
[1779093912116,34.64,76898.82,0.0,-0.96296,4e-05,4.57168]
[1779093912309,34.64,76898.82,0.0,-0.96296,4e-05,4.57168]
[1779093917383,34.64,76897.87,0.0,-0.96301,4e-05,4.56612]
[1779093920404,34.64,76900.82,0.0,-0.9629,4e-05,4.57768]
[1779093921044,34.64,76900.82,0.0,-0.9629,4e-05,4.57768]
[1779093921058,34.64,76900.82,0.0,-0.9629,4e-05,4.57768]
[1779093921480,34.64,76900.82,0.0,-0.9629,4e-05,4.57768]
[1779093921527,34.64,76900.82,0.0,-0.9629,4e-05,4.57768]
[1779093921560,34.64,76900.82,0.0,-0.9629,4e-05,4.57768]
[1779093921625,34.64,76901.34,0.0,-0.96288,4e-05,4.57922]
[1779093927453,34.62,76901.26,0.0,-0.96296,4e-05,4.57134]
[1779093932821,34.61,76901.15,0.0,-0.963,4e-05,4.56769]
[1779093934559,34.58,76901.15,0.0,-0.96317,4e-05,4.5493]
[1779093934660,34.56,76901.15,0.0,-0.96323,4e-05,4.54372]
[1779093936689,34.56,76902.33,0.0,-0.96318,4e-05,4.5487]
[1779093936734,34.56,76902.33,0.0,-0.96318,4e-05,4.5487]
[1779093936809,34.56,76902.33,0.0,-0.96318,4e-05,4.5487]
[1779093939436,34.54,76904.27,0.0,-0.96318,4e-05,4.54868]
[1779093939492,34.54,76904.27,0.0,-0.96318,4e-05,4.54868]
[1779093939559,34.54,76904.27,0.0,-0.96318,4e-05,4.54868]
[1779093939593,34.54,76904.35,0.0,-0.9632,4e-05,4.54629]
[1779093940545,34.53,76908.65,0.0,-0.96305,4e-05,4.56179]
[1779093941223,34.53,76908.65,0.0,-0.96305,4e-05,4.56179]
[1779093941268,34.53,76908.65,0.0,-0.96305,4e-05,4.56179]
[1779093941312,34.53,76908.65,0.0,-0.96305,4e-05,4.56179]
[1779093943566,34.51,76915.75,0.0,-0.96284,4e-05,4.58355]
[1779093944573,34.5,76925.22,0.0,-0.96247,4e-05,4.62102]
[1779093945580,34.5,76929.75,0.0,-0.96231,4e-05,4.63725]
[1779093946587,34.49,76930.57,0.0,-0.96232,4e-05,4.637]
[1779093947031,34.49,76930.57,0.0,-0.96232,4e-05,4.637]
[1779093947057,34.49,76930.57,0.0,-0.96232,4e-05,4.637]
[1779093947459,34.49,76930.57,0.0,-0.96232,4e-05,4.637]
[1779093947594,34.48,76932.14,0.0,-0.96229,4e-05,4.63974]
[1779093948847,34.48,76932.14,0.0,-0.96229,4e-05,4.63974]
[1779093948889,34.48,76932.14,0.0,-0.96229,4e-05,4.63974]
[1779093949058,34.48,76933.2,0.0,-0.96225,4e-05,4.6435]
[1779093950558,34.47,76933.77,0.0,-0.96227,4e-05,4.64186]
[1779093950615,34.47,76933.8,0.0,-0.96227,4e-05,4.64159]
[1779093957665,34.45,76932.84,0.0,-0.96238,4e-05,4.63121]
[1779093960025,34.45,76933.02,0.0,-0.96237,4e-05,4.63161]
[1779093960058,34.45,76933.09,0.0,-0.96237,4e-05,4.63155]
[1779093960435,34.45,76933.09,0.0,-0.96237,4e-05,4.63155]
[1779093960483,34.45,76933.09,0.0,-0.96237,4e-05,4.63155]
[1779093960563,34.45,76933.09,0.0,-0.96237,4e-05,4.63155]
[1779093960688,34.45,76933.16,0.0,-0.96237,4e-05,4.63148]
[1779093962575,34.45,76933.2,0.0,-0.96238,4e-05,4.63129]
[1779093962702,34.45,76931.14,0.0,-0.96247,4e-05,4.62208]
[1779093963709,34.45,76927.3,0.0,-0.96263,4e-05,4.60529]
[1779093965234,34.45,76924.72,0.0,-0.96274,4e-05,4.59394]
[1779093965280,34.45,76924.72,0.0,-0.96274,4e-05,4.59394]
[1779093965308,34.45,76924.72,0.0,-0.96274,4e-05,4.59394]
[1779093970758,34.44,76924.38,0.0,-0.96277,4e-05,4.59073]
[1779093971854,34.44,76924.38,0.0,-0.96277,4e-05,4.59073]
[1779093971907,34.44,76924.38,0.0,-0.96277,4e-05,4.59073]
[1779093971956,34.44,76924.41,0.0,-0.96278,4e-05,4.59056]
[1779093972069,34.44,76924.41,0.0,-0.96278,4e-05,4.59056]
[1779093972772,34.44,76924.25,0.0,-0.96278,4e-05,4.58958]
[1779093975512,34.44,76924.31,0.0,-0.96279,4e-05,4.58954]
[1779093975559,34.44,76924.31,0.0,-0.96279,4e-05,4.58954]
[1779093975808,34.44,76924.31,0.0,-0.96279,4e-05,4.58954]
[1779093981835,34.43,76924.28,0.0,-0.96281,4e-05,4.58706]
[1779093985749,34.43,76922.67,0.0,-0.96291,4e-05,4.57732]
[1779093985801,34.43,76922.67,0.0,-0.96291,4e-05,4.57732]
[1779093985809,34.43,76922.67,0.0,-0.96291,4e-05,4.57732]
[1779093986009,34.43,76922.67,0.0,-0.96291,4e-05,4.57732]
[1779093986035,34.43,76921.36,0.0,-0.96297,4e-05,4.5708]
[1779093986058,34.43,76921.36,0.0,-0.96297,4e-05,4.5708]
[1779093990675,34.42,76923.04,0.0,-0.96294,4e-05,4.57426]
[1779093990719,34.42,76923.04,0.0,-0.96294,4e-05,4.57426]
[1779093990807,34.42,76923.04,0.0,-0.96294,4e-05,4.57426]
[1779093990898,34.42,76925.47,0.0,-0.96284,4e-05,4.58369]
[1779093991358,34.42,76925.47,0.0,-0.96284,4e-05,4.58369]
[1779093991494,34.42,76925.47,0.0,-0.96284,4e-05,4.58369]
[1779093991559,34.42,76925.47,0.0,-0.96284,4e-05,4.58369]
[1779093998954,34.4,76925.72,0.0,-0.96293,4e-05,4.57385]
[1779094003989,34.39,76934.43,0.0,-0.96261,4e-05,4.60648]
[1779094004101,34.39,76934.43,0.0,-0.96261,4e-05,4.60648]
[1779094004153,34.39,76934.43,0.0,-0.96261,4e-05,4.60648]
[1779094004308,34.39,76934.43,0.0,-0.96261,4e-05,4.60648]
[1779094004856,34.39,76934.43,0.0,-0.96261,4e-05,4.60648]
[1779094004883,34.39,76934.43,0.0,-0.96261,4e-05,4.60648]
[1779094005061,34.39,76934.43,0.0,-0.96261,4e-05,4.60648]
[1779094004996,34.36,76938.09,0.0,-0.96256,4e-05,4.61253]
[1779094010031,34.26,76937.17,0.0,-0.96305,4e-05,4.56236]
[1779094011495,34.24,76936.76,0.0,-0.96316,4e-05,4.55198]
[1779094011547,34.24,76936.76,0.0,-0.96316,4e-05,4.55198]
[1779094011560,34.24,76936.76,0.0,-0.96316,4e-05,4.55198]
[1779094012001,34.24,76936.76,0.0,-0.96316,4e-05,4.55198]
[1779094012005,34.24,76936.76,0.0,-0.96316,4e-05,4.55198]
[1779094012056,34.24,76936.76,0.0,-0.96316,4e-05,4.55198]
[1779094012045,34.24,76936.9,0.0,-0.96316,4e-05,4.55173]
[1779094017080,34.23,76936.86,0.0,-0.9632,4e-05,4.54735]
[1779094022115,34.2,76937.25,0.0,-0.9633,4e-05,4.53755]
[1779094027627,34.14,76937.23,0.0,-0.96354,4e-05,4.51339]
[1779094027653,34.14,76937.23,0.0,-0.96354,4e-05,4.51339]
[1779094027808,34.14,76937.23,0.0,-0.96354,4e-05,4.51339]
[1779094027834,34.12,76937.14,0.0,-0.96362,4e-05,4.5049]
[1779094028291,34.12,76937.14,0.0,-0.96362,4e-05,4.5049]
[1779094028307,34.12,76937.14,0.0,-0.96362,4e-05,4.5049]
[1779094034199,34.07,76935.52,0.0,-0.96391,4e-05,4.47583]
[1779094039234,34.07,76936.02,0.0,-0.96392,4e-05,4.47466]
[1779094042772,34.06,76936.16,0.0,-0.96392,4e-05,4.47461]
[1779094042810,34.06,76936.16,0.0,-0.96392,4e-05,4.47461]
[1779094042926,34.06,76936.16,0.0,-0.96392,4e-05,4.47461]
[1779094043072,34.06,76936.16,0.0,-0.96392,4e-05,4.47461]
[1779094043103,34.06,76936.14,0.0,-0.96393,4e-05,4.47389]
[1779094044774,34.06,76935.39,0.0,-0.96396,4e-05,4.47072]
[1779094045471,34.06,76935.28,0.0,-0.96396,4e-05,4.4703]
[1779094046558,34.06,76934.71,0.0,-0.96399,4e-05,4.46788]
[1779094046626,34.06,76933.96,0.0,-0.96402,4e-05,4.46474]
[1779094051318,34.06,76926.64,0.0,-0.96434,4e-05,4.43063]
[1779094053050,34.06,76926.64,0.0,-0.96434,4e-05,4.43063]
[1779094053058,34.06,76926.64,0.0,-0.96434,4e-05,4.43063]
[1779094052325,34.06,76915.05,0.0,-0.96482,4e-05,4.38142]
[1779094053428,34.06,76915.05,0.0,-0.96482,4e-05,4.38142]
[1779094053529,34.06,76912.7,0.0,-0.96492,4e-05,4.37111]
[1779094059374,34.05,76911.36,0.0,-0.965,4e-05,4.36267]
[1779094064411,34.05,76911.87,0.0,-0.965,4e-05,4.36242]
[1779094067432,34.05,76913.73,0.0,-0.96494,4e-05,4.36875]
[1779094068439,34.04,76916.18,0.0,-0.96484,4e-05,4.37849]
[1779094069446,34.04,76919.46,0.0,-0.96472,4e-05,4.3917]
[1779094070261,34.04,76919.46,0.0,-0.96472,4e-05,4.3917]
[1779094070308,34.04,76919.46,0.0,-0.96472,4e-05,4.3917]
[1779094070312,34.04,76919.46,0.0,-0.96472,4e-05,4.3917]
[1779094070984,34.04,76919.46,0.0,-0.96472,4e-05,4.3917]
[1779094071062,34.04,76919.46,0.0,-0.96472,4e-05,4.3917]
[1779094071460,34.04,76922.97,0.0,-0.96459,4e-05,4.40535]
[1779094072467,34.04,76927.36,0.0,-0.96441,4e-05,4.42328]
[1779094075295,34.04,76928.87,0.0,-0.96436,4e-05,4.42848]
[1779094075307,34.04,76928.87,0.0,-0.96436,4e-05,4.42848]
[1779094075488,34.03,76922.39,0.0,-0.96463,4e-05,4.40063]
[1779094077563,34.03,76920.66,0.0,-0.96471,4e-05,4.39282]
[1779094077958,34.03,76920.66,0.0,-0.96471,4e-05,4.39282]
[1779094078057,34.03,76920.66,0.0,-0.96471,4e-05,4.39282]
[1779094079519,34.03,76917.61,0.0,-0.96483,4e-05,4.37978]
[1779094080730,34.03,76917.61,0.0,-0.96483,4e-05,4.37978]
[1779094081533,34.03,76911.8,0.0,-0.96506,4e-05,4.35581]
[1779094082563,34.03,76911.8,0.0,-0.96506,4e-05,4.35581]
[1779094086808,34.04,76911.76,0.0,-0.96506,4e-05,4.35637]
[1779094086860,34.04,76911.76,0.0,-0.96506,4e-05,4.35637]
[1779094087058,34.04,76911.76,0.0,-0.96506,4e-05,4.35637]
[1779094087575,34.04,76915.42,0.0,-0.96491,4e-05,4.37198]
[1779094089590,34.04,76910.19,0.0,-0.96512,4e-05,4.35047]
[1779094090596,34.04,76902.69,0.0,-0.96542,4e-05,4.31885]
[1779094091603,34.03,76899.85,0.0,-0.96554,4e-05,4.30661]
[1779094093617,34.03,76899.44,0.0,-0.96556,4e-05,4.30407]
[1779094096791,34.03,76898.29,0.0,-0.96562,4e-05,4.2985]
[1779094096807,34.03,76898.29,0.0,-0.96562,4e-05,4.2985]
[1779094097064,34.03,76895.45,0.0,-0.96574,4e-05,4.28597]
[1779094099662,34.02,76893.54,0.0,-0.96585,4e-05,4.27395]
[1779094104697,34.01,76892.96,0.0,-0.96592,4e-05,4.26648]
[1779094107216,34.01,76893.05,0.0,-0.96593,4e-05,4.26613]
[1779094110563,34.0,76892.84,0.0,-0.96594,4e-05,4.26448]
[1779094115775,34.0,76891.6,0.0,-0.96605,4e-05,4.25304]
[1779094116781,33.99,76887.28,0.0,-0.96622,4e-05,4.23478]
[1779094117788,33.99,76884.34,0.0,-0.96634,4e-05,4.22222]
[1779094118559,33.99,76884.34,0.0,-0.96634,4e-05,4.22222]
[1779094118795,33.99,76881.55,0.0,-0.96646,4e-05,4.21032]
[1779094119803,33.99,76877.74,0.0,-0.96661,4e-05,4.19386]
[1779094120810,33.99,76872.01,0.0,-0.96684,4e-05,4.17018]
[1779094125845,33.98,76873.07,0.0,-0.96682,4e-05,4.17252]
[1779094131887,33.98,76873.84,0.0,-0.96681,4e-05,4.17325]
[1779094136922,33.97,76872.37,0.0,-0.96689,4e-05,4.16534]
[1779094141957,33.97,76871.3,0.0,-0.96694,4e-05,4.15915]
[1779094145987,33.97,76865.68,0.0,-0.96717,4e-05,4.13501]
[1779094146992,33.97,76861.9,0.0,-0.96732,4e-05,4.11948]
[1779094152027,33.96,76861.03,0.0,-0.96737,4e-05,4.11448]
[1779094157062,33.96,76861.72,0.0,-0.96736,4e-05,4.11575]
[1779094160083,33.96,76857.78,0.0,-0.96752,4e-05,4.09903]
[1779094161090,33.95,76853.31,0.0,-0.96769,4e-05,4.08088]
[1779094162097,33.95,76850.74,0.0,-0.96779,4e-05,4.07039]
[1779094164111,33.95,76848.93,0.0,-0.96786,4e-05,4.06274]
[1779094167132,33.95,76855.94,0.0,-0.9676,4e-05,4.09005]
[1779094168139,33.95,76865.86,0.0,-0.96723,4e-05,4.12957]
[1779094169146,33.95,76869.3,0.0,-0.9671,4e-05,4.14308]
[1779094172167,33.95,76872.6,0.0,-0.96701,4e-05,4.15208]
[1779094177202,33.94,76873.29,0.0,-0.967,4e-05,4.15291]
[1779094183244,33.94,76874.09,0.0,-0.96699,4e-05,4.15383]
[1779094188279,33.93,76872.77,0.0,-0.96706,4e-05,4.14662]
[1779094193314,33.93,76873.12,0.0,-0.96706,4e-05,4.1462]
[1779094196335,33.93,76876.12,0.0,-0.96696,4e-05,4.15725]
[1779094202378,33.92,76876.35,0.0,-0.96697,4e-05,4.15592]
[1779094205398,33.92,76878.4,0.0,-0.9669,4e-05,4.1631]
[1779094206405,33.92,76880.98,0.0,-0.96681,4e-05,4.17317]
[1779094212028,33.91,76880.32,0.0,-0.96685,4e-05,4.16886]
[1779094212102,33.91,76880.4,0.0,-0.96685,4e-05,4.16836]
[1779094212447,33.91,76888.73,0.0,-0.96653,4e-05,4.20224]
[1779094213454,33.9,76891.69,0.0,-0.96646,4e-05,4.20962]
[1779094215468,33.9,76896.53,0.0,-0.96628,4e-05,4.22849]
[1779094216475,33.9,76899.97,0.0,-0.96615,4e-05,4.24212]
[1779094220503,33.89,76895.28,0.0,-0.96635,4e-05,4.2208]
[1779094221872,33.89,76892.29,0.0,-0.96648,4e-05,4.20807]
[1779094222517,33.89,76889.83,0.0,-0.96658,4e-05,4.19755]
[1779094227552,33.88,76890.08,0.0,-0.96659,4e-05,4.19627]
[1779094228559,33.88,76887.2,0.0,-0.9667,4e-05,4.18408]
[1779094231580,33.88,76889.52,0.0,-0.96665,4e-05,4.18896]
[1779094234601,33.87,76893.98,0.0,-0.96653,4e-05,4.20183]
[1779094235608,33.87,76897.39,0.0,-0.9664,4e-05,4.2153]
[1779094237622,33.86,76901.08,0.0,-0.96627,4e-05,4.22943]
[1779094241650,33.86,76903.11,0.0,-0.96621,4e-05,4.23573]
[1779094246686,33.85,76903.54,0.0,-0.96621,4e-05,4.23489]
[1779094250719,33.85,76906.24,0.0,-0.96613,4e-05,4.24394]
[1779094251726,33.85,76908.86,0.0,-0.96603,4e-05,4.2542]
[1779094252696,33.85,76908.86,0.0,-0.96603,4e-05,4.2542]
[1779094252733,33.85,76914.75,0.0,-0.9658,4e-05,4.27797]
[1779094253740,33.85,76921.23,0.0,-0.96554,4e-05,4.30513]
[1779094254747,33.85,76923.06,0.0,-0.96545,4e-05,4.3151]
[1779094255754,33.84,76920.88,0.0,-0.9656,4e-05,4.29948]
[1779094260789,33.83,76920.73,0.0,-0.96564,4e-05,4.29453]
[1779094265824,33.8,76920.13,0.0,-0.96579,4e-05,4.27945]
[1779094270859,33.79,76918.49,0.0,-0.96588,4e-05,4.2704]
[1779094271866,33.78,76915.32,0.0,-0.96606,4e-05,4.25156]
[1779094273880,33.78,76912.67,0.0,-0.96617,4e-05,4.23955]
[1779094275899,33.77,76910.78,0.0,-0.96626,4e-05,4.23074]
[1779094276901,33.77,76899.12,0.0,-0.96672,4e-05,4.18246]
[1779094278060,33.77,76899.12,0.0,-0.96672,4e-05,4.18246]
[1779094278125,33.77,76897.85,0.0,-0.96678,4e-05,4.17646]
[1779094280930,33.77,76895.57,0.0,-0.96687,4e-05,4.16652]
[1779094283119,33.77,76902.91,0.0,-0.96659,4e-05,4.19581]
[1779094285043,33.76,76904.55,0.0,-0.96654,4e-05,4.20135]
[1779094287057,33.74,76907.46,0.0,-0.96651,4e-05,4.20504]
[1779094292092,33.74,76908.24,0.0,-0.96652,4e-05,4.20286]
[1779094292947,33.74,76908.24,0.0,-0.96652,4e-05,4.20286]
[1779094293103,33.74,76920.37,0.0,-0.96604,4e-05,4.25279]
[1779094294109,33.73,76936.34,0.0,-0.96545,4e-05,4.31499]
[1779094295116,33.73,76936.18,0.0,-0.96546,4e-05,4.31378]
[1779094300151,33.72,76933.54,0.0,-0.96559,4e-05,4.30011]
[1779094302165,33.72,76928.67,0.0,-0.96579,4e-05,4.27886]
[1779094307200,33.71,76927.56,0.0,-0.96586,4e-05,4.27184]
[1779094312235,33.71,76927.73,0.0,-0.96588,4e-05,4.27012]
[1779094317270,33.7,76927.73,0.0,-0.9659,4e-05,4.26768]
[1779094320291,33.7,76930.93,0.0,-0.96579,4e-05,4.27961]
[1779094321299,33.7,76927.52,0.0,-0.96593,4e-05,4.26499]
[1779094322305,33.7,76924.12,0.0,-0.96607,4e-05,4.25049]
[1779094327340,33.69,76922.88,0.0,-0.96613,4e-05,4.24346]
[1779094329354,33.69,76925.05,0.0,-0.96606,4e-05,4.25169]
[1779094337410,33.68,76924.7,0.0,-0.96611,4e-05,4.24653]
[1779094344459,33.68,76924.78,0.0,-0.96613,4e-05,4.24391]
[1779094349495,33.67,76924.36,0.0,-0.96617,4e-05,4.24036]
[1779094353522,33.67,76921.54,0.0,-0.96631,4e-05,4.22409]
[1779094356543,33.67,76919.69,0.0,-0.9664,4e-05,4.21533]
[1779094360571,33.66,76917.4,0.0,-0.9665,4e-05,4.20432]
[1779094365606,33.66,76918.3,0.0,-0.96649,4e-05,4.20614]
[1779094367620,33.66,76921.32,0.0,-0.96638,4e-05,4.2178]
[1779094369634,33.66,76923.32,0.0,-0.9663,4e-05,4.22609]
[1779094373662,33.66,76926.16,0.0,-0.96617,4e-05,4.23965]
[1779094375676,33.66,76928.01,0.0,-0.96608,4e-05,4.24815]
[1779094376683,33.66,76921.34,0.0,-0.96634,4e-05,4.22102]
[1779094377690,33.66,76917.59,0.0,-0.9665,4e-05,4.20517]
[1779094380711,33.66,76923.59,0.0,-0.96627,4e-05,4.22872]
[1779094385746,33.66,76923.54,0.0,-0.96629,4e-05,4.22723]
[1779094390795,33.65,76925.16,0.0,-0.96624,4e-05,4.23176]
[1779094397836,33.65,76925.44,0.0,-0.96624,4e-05,4.23155]
[1779094400857,33.64,76927.42,0.0,-0.96618,4e-05,4.23839]
[1779094404885,33.64,76934.48,0.0,-0.96592,4e-05,4.26579]
[1779094409920,33.63,76935.33,0.0,-0.96591,4e-05,4.26673]
[1779094416969,33.63,76935.99,0.0,-0.96594,4e-05,4.26261]
[1779094426032,33.62,76937.13,0.0,-0.96594,4e-05,4.2628]
[1779094431067,33.61,76936.81,0.0,-0.96598,4e-05,4.25891]
[1779094433081,33.61,76943.04,0.0,-0.96574,4e-05,4.28383]
[1779094434088,33.62,76953.38,0.0,-0.96528,4e-05,4.33099]
[1779094436102,33.62,76951.7,0.0,-0.96535,4e-05,4.32455]
[1779094441138,33.62,76951.3,0.0,-0.96535,4e-05,4.32459]
[1779094443152,33.62,76956.46,0.0,-0.96513,4e-05,4.34686]
[1779094448187,33.63,76957.15,0.0,-0.96509,4e-05,4.35101]
[1779094453222,33.63,76957.48,0.0,-0.96507,4e-05,4.35359]
[1779094455236,33.63,76959.41,0.0,-0.96498,4e-05,4.36218]
[1779094460271,33.63,76960.83,0.0,-0.96492,4e-05,4.36916]
[1779094465308,33.63,76960.88,0.0,-0.9649,4e-05,4.37029]
[1779094470343,33.64,76966.2,0.0,-0.96468,4e-05,4.39366]
[1779094474323,33.64,76966.75,0.0,-0.96468,4e-05,4.39303]
[1779094474375,33.64,76966.75,0.0,-0.96468,4e-05,4.39303]
[1779094474476,33.64,76968.44,0.0,-0.96461,4e-05,4.40033]
[1779094474560,33.64,76968.44,0.0,-0.96461,4e-05,4.40033]
[1779094477392,33.64,76973.02,0.0,-0.96442,4e-05,4.42013]
[1779094482427,33.64,76973.09,0.0,-0.96441,4e-05,4.42088]
[1779094485448,33.64,76975.35,0.0,-0.96431,4e-05,4.43076]
[1779094490483,33.64,76974.44,0.0,-0.96435,4e-05,4.42723]
[1779094495518,33.64,76974.96,0.0,-0.96432,4e-05,4.4298]
[1779094499547,33.64,76971.74,0.0,-0.96445,4e-05,4.41634]
[1779094500554,33.64,76969.72,0.0,-0.96454,4e-05,4.40705]
[1779094501561,33.64,76966.79,0.0,-0.96467,4e-05,4.39393]
[1779094507603,33.63,76966.45,0.0,-0.96471,4e-05,4.38942]
[1779094512638,33.62,76966.95,0.0,-0.96472,4e-05,4.3884]
[1779094516666,33.62,76968.83,0.0,-0.96467,4e-05,4.39387]
[1779094522708,33.61,76970.64,0.0,-0.96462,4e-05,4.39924]
[1779094526736,33.61,76973.11,0.0,-0.96451,4e-05,4.41023]
[1779094527743,33.61,76975.15,0.0,-0.96443,4e-05,4.41903]
[1779094531771,33.62,76972.63,0.0,-0.96455,4e-05,4.4053]
[1779094533785,33.62,76969.59,0.0,-0.96468,4e-05,4.39262]
[1779094536806,33.61,76972.0,0.0,-0.96458,4e-05,4.40248]
[1779094541841,33.62,76971.63,0.0,-0.96459,4e-05,4.40149]
[1779094546876,33.61,76970.33,0.0,-0.96466,4e-05,4.39415]
[1779094548890,33.61,76968.35,0.0,-0.96474,4e-05,4.386]
[1779094549897,33.61,76964.38,0.0,-0.96491,4e-05,4.36855]
[1779094554932,33.6,76957.91,0.0,-0.9652,4e-05,4.33832]
[1779094555939,33.6,76953.51,0.0,-0.96538,4e-05,4.31931]
[1779094560974,33.6,76953.99,0.0,-0.96539,4e-05,4.31909]
[1779094561981,33.6,76955.88,0.0,-0.96531,4e-05,4.32658]
[1779094568025,33.59,76954.78,0.0,-0.96539,4e-05,4.3186]
[1779094573061,33.58,76955.13,0.0,-0.96541,4e-05,4.31688]
[1779094574565,33.58,76955.13,0.0,-0.96541,4e-05,4.31688]
[1779094574571,33.58,76955.55,0.0,-0.9654,4e-05,4.31739]
[1779094575075,33.58,76960.43,0.0,-0.96521,4e-05,4.33791]
[1779094576082,33.58,76964.19,0.0,-0.96506,4e-05,4.35315]
[1779094580110,33.57,76967.2,0.0,-0.96496,4e-05,4.36325]
[1779094594208,33.55,76970.49,0.0,-0.96494,4e-05,4.3644]
[1779094599243,33.54,76973.02,0.0,-0.96487,4e-05,4.37244]
[1779094601257,33.54,76974.91,0.0,-0.96479,4e-05,4.38011]
[1779094606293,33.54,76974.32,0.0,-0.96482,4e-05,4.37712]
[1779094612335,33.53,76974.92,0.0,-0.96483,4e-05,4.37589]
[1779094622405,33.52,76974.78,0.0,-0.9649,4e-05,4.36969]
[1779094629454,33.51,76975.37,0.0,-0.96492,4e-05,4.36756]
[1779094633482,33.5,76973.49,0.0,-0.96502,4e-05,4.35695]
[1779094638517,33.5,76973.33,0.0,-0.96502,4e-05,4.35714]
[1779094639524,33.5,76967.68,0.0,-0.96525,4e-05,4.33263]
[1779094641540,33.5,76965.43,0.0,-0.96536,4e-05,4.32201]
[1779094642547,33.5,76962.45,0.0,-0.96548,4e-05,4.30879]
[1779094644561,33.5,76960.5,0.0,-0.96558,4e-05,4.29931]
[1779094648566,33.49,76960.27,0.0,-0.9656,4e-05,4.29645]
[1779094648589,33.49,76958.41,0.0,-0.96568,4e-05,4.28802]
[1779094650603,33.49,76956.17,0.0,-0.96579,4e-05,4.27745]
[1779094655638,33.48,76956.23,0.0,-0.96584,4e-05,4.27153]
[1779094660673,33.47,76954.92,0.0,-0.96591,4e-05,4.26332]
[1779094665708,33.47,76955.86,0.0,-0.9659,4e-05,4.2646]
[1779094667722,33.47,76958.07,0.0,-0.96582,4e-05,4.27278]
[1779094672757,33.46,76959.07,0.0,-0.96581,4e-05,4.27446]
[1779094677792,33.46,76960.11,0.0,-0.96578,4e-05,4.27712]
[1779094682828,33.45,76962.33,0.0,-0.96571,4e-05,4.28478]
[1779094687862,33.45,76962.43,0.0,-0.96572,4e-05,4.28348]
[1779094694911,33.44,76963.91,0.0,-0.96569,4e-05,4.28725]
[1779094699946,33.44,76962.09,0.0,-0.96578,4e-05,4.27789]
[1779094704044,33.44,76962.59,0.0,-0.96577,4e-05,4.27897]
[1779094704124,33.44,76963.96,0.0,-0.96572,4e-05,4.28437]
[1779094704982,33.43,76972.71,0.0,-0.96536,4e-05,4.32081]
[1779094705989,33.43,76972.75,0.0,-0.96537,4e-05,4.32052]
[1779094716932,33.43,76973.98,0.0,-0.96533,4e-05,4.32429]
[1779094723108,33.41,76974.13,0.0,-0.96542,4e-05,4.31482]
[1779094726129,33.41,76976.38,0.0,-0.96534,4e-05,4.32279]
[1779094727136,33.41,76979.17,0.0,-0.96523,4e-05,4.33404]
[1779094732171,33.4,76979.34,0.0,-0.96525,4e-05,4.33186]
[1779094742242,33.39,76979.8,0.0,-0.96528,4e-05,4.32959]
[1779094748284,33.39,76979.7,0.0,-0.9653,4e-05,4.32723]
[1779094754326,33.39,76979.81,0.0,-0.9653,4e-05,4.32656]
[1779094759361,33.38,76979.49,0.0,-0.96535,4e-05,4.32214]
[1779094764399,33.37,76979.47,0.0,-0.96538,4e-05,4.319]
[1779094765405,33.37,76981.82,0.0,-0.96529,4e-05,4.32833]
[1779094770440,33.37,76983.2,0.0,-0.96526,4e-05,4.33184]
[1779094774468,33.36,76984.91,0.0,-0.96524,4e-05,4.33316]
[1779094780510,33.35,76985.67,0.0,-0.96525,4e-05,4.33182]
[1779094785545,33.34,76985.19,0.0,-0.9653,4e-05,4.32653]
[1779094790580,33.33,76985.1,0.0,-0.96534,4e-05,4.32296]
[1779094792594,33.33,76982.72,0.0,-0.96544,4e-05,4.31165]
[1779094798636,33.32,76983.39,0.0,-0.96545,4e-05,4.31085]
[1779094803671,33.32,76982.72,0.0,-0.96551,4e-05,4.30504]
[1779094810720,33.31,76982.65,0.0,-0.96555,4e-05,4.30065]
[1779094813741,33.3,76984.99,0.0,-0.96547,4e-05,4.30877]
[1779094814748,33.3,76987.92,0.0,-0.96536,4e-05,4.32057]
[1779094819783,33.29,76987.94,0.0,-0.96539,4e-05,4.31747]
[1779094823812,33.29,76991.86,0.0,-0.96525,4e-05,4.33161]
[1779094824819,33.29,76997.89,0.0,-0.96501,4e-05,4.35659]
[1779094825826,33.28,77001.06,0.0,-0.96489,4e-05,4.36938]
[1779094830861,33.25,77000.96,0.0,-0.96505,4e-05,4.35266]
[1779094832875,33.24,76998.33,0.0,-0.9652,4e-05,4.337]
[1779094833882,33.24,76993.77,0.0,-0.96539,4e-05,4.31711]
[1779094834889,33.24,76990.92,0.0,-0.96551,4e-05,4.30444]
[1779094839924,33.24,76991.5,0.0,-0.96552,4e-05,4.30409]
[1779094844959,33.23,76993.73,0.0,-0.96545,4e-05,4.31116]
[1779094849994,33.23,76994.91,0.0,-0.96542,4e-05,4.31393]
[1779094855030,33.22,76993.75,0.0,-0.96549,4e-05,4.30686]
[1779094862081,33.21,76993.9,0.0,-0.96551,4e-05,4.30461]
[1779094867116,33.21,76994.04,0.0,-0.96553,4e-05,4.3029]
[1779094872151,33.2,76995.55,0.0,-0.96549,4e-05,4.30665]
[1779094874165,33.2,76997.53,0.0,-0.96542,4e-05,4.31399]
[1779094879200,33.19,76997.68,0.0,-0.96544,4e-05,4.31187]
[1779094884235,33.19,76997.48,0.0,-0.96548,4e-05,4.30835]
[1779094889270,33.18,76997.76,0.0,-0.96549,4e-05,4.3069]
[1779094894305,33.18,76997.38,0.0,-0.96556,4e-05,4.29931]
[1779094900347,33.17,76997.41,0.0,-0.96559,4e-05,4.29633]
[1779094906389,33.16,76997.77,0.0,-0.9656,4e-05,4.2948]
[1779094914445,33.15,76997.7,0.0,-0.96564,4e-05,4.29049]
[1779094919480,33.15,76996.81,0.0,-0.9657,4e-05,4.28429]
[1779094920487,33.15,76994.31,0.0,-0.96581,4e-05,4.27324]
[1779094921494,33.14,76990.94,0.0,-0.96595,4e-05,4.25855]
[1779094925527,33.14,76988.57,0.0,-0.96606,4e-05,4.24693]
[1779094926534,33.14,76981.29,0.0,-0.96636,4e-05,4.21598]
[1779094927541,33.14,76975.96,0.0,-0.96658,4e-05,4.19333]
[1779094929555,33.14,76974.88,0.0,-0.96662,4e-05,4.18828]
[1779094933373,33.14,76974.94,0.0,-0.96663,4e-05,4.18781]
[1779094933927,33.14,76974.94,0.0,-0.96663,4e-05,4.18781]
[1779094933960,33.13,76964.98,0.0,-0.96703,4e-05,4.14598]
[1779094934590,33.13,76957.32,0.0,-0.96733,4e-05,4.11438]
[1779094935625,33.13,76957.32,0.0,-0.96733,4e-05,4.11438]
[1779094935626,33.13,76954.82,0.0,-0.96743,4e-05,4.10392]
[1779094936147,33.13,76954.82,0.0,-0.96743,4e-05,4.10392]
[1779094936604,33.13,76954.67,0.0,-0.96743,4e-05,4.1033]
[1779094937100,33.13,76954.67,0.0,-0.96743,4e-05,4.1033]
[1779094937611,33.13,76954.42,0.0,-0.96744,4e-05,4.10226]
[1779094938619,33.13,76948.19,0.0,-0.96769,4e-05,4.07672]
[1779094939626,33.13,76944.97,0.0,-0.96781,4e-05,4.06356]
[1779094940729,33.13,76944.97,0.0,-0.96781,4e-05,4.06356]
[1779094940781,33.13,76944.97,0.0,-0.96781,4e-05,4.06356]
[1779094940807,33.13,76944.97,0.0,-0.96781,4e-05,4.06356]
[1779094940830,33.13,76942.74,0.0,-0.9679,4e-05,4.05443]
[1779094941640,33.13,76940.41,0.0,-0.96799,4e-05,4.04482]
[1779094947682,33.13,76939.89,0.0,-0.96801,4e-05,4.04213]
[1779094948691,33.13,76947.25,0.0,-0.96773,4e-05,4.07205]
[1779094949698,33.13,76952.11,0.0,-0.96754,4e-05,4.09178]
[1779094950180,33.13,76952.11,0.0,-0.96754,4e-05,4.09178]
[1779094950224,33.13,76952.11,0.0,-0.96754,4e-05,4.09178]
[1779094950309,33.13,76952.11,0.0,-0.96754,4e-05,4.09178]
[1779094950705,33.13,76955.42,0.0,-0.96742,4e-05,4.10517]
[1779094955426,33.13,76953.97,0.0,-0.96751,4e-05,4.09514]
[1779094955477,33.13,76953.97,0.0,-0.96751,4e-05,4.09514]
[1779094955562,33.13,76953.97,0.0,-0.96751,4e-05,4.09514]
[1779094955740,33.13,76950.58,0.0,-0.96764,4e-05,4.08106]
[1779094956747,33.13,76948.51,0.0,-0.96772,4e-05,4.07242]
[1779094957754,33.13,76944.38,0.0,-0.96788,4e-05,4.05541]
[1779094958761,33.13,76942.51,0.0,-0.96796,4e-05,4.04768]
[1779094961055,33.13,76941.93,0.0,-0.96798,4e-05,4.04521]
[1779094961109,33.13,76941.35,0.0,-0.968,4e-05,4.04274]
[1779094961312,33.13,76941.35,0.0,-0.968,4e-05,4.04274]
[1779094966817,33.13,76940.1,0.0,-0.96806,4e-05,4.03709]
[1779094967814,33.13,76940.1,0.0,-0.96806,4e-05,4.03709]
[1779094967985,33.13,76940.1,0.0,-0.96806,4e-05,4.03709]
[1779094968063,33.13,76940.1,0.0,-0.96806,4e-05,4.03709]
[1779094973866,33.12,76939.62,0.0,-0.96808,4e-05,4.03442]
[1779094978901,33.12,76939.63,0.0,-0.96809,4e-05,4.03393]
[1779094983109,33.12,76939.67,0.0,-0.96809,4e-05,4.03364]
[1779094983158,33.12,76939.67,0.0,-0.96809,4e-05,4.03364]
[1779094983310,33.12,76939.67,0.0,-0.96809,4e-05,4.03364]
[1779094990985,33.12,76940.06,0.0,-0.96808,4e-05,4.03448]
[1779094991992,33.12,76943.83,0.0,-0.96794,4e-05,4.04972]
[1779094992375,33.12,76943.83,0.0,-0.96794,4e-05,4.04972]
[1779094992506,33.12,76943.83,0.0,-0.96794,4e-05,4.04972]
[1779094992562,33.12,76943.83,0.0,-0.96794,4e-05,4.04972]
[1779094992999,33.12,76947.31,0.0,-0.9678,4e-05,4.06377]
[1779094995013,33.12,76945.41,0.0,-0.96788,4e-05,4.0557]
[1779095003069,33.12,76946.57,0.0,-0.96785,4e-05,4.05923]
[1779095006090,33.11,76939.57,0.0,-0.96812,4e-05,4.03035]
[1779095006315,33.11,76939.57,0.0,-0.96812,4e-05,4.03035]
[1779095006367,33.11,76939.57,0.0,-0.96812,4e-05,4.03035]
[1779095006561,33.11,76939.57,0.0,-0.96812,4e-05,4.03035]
[1779095010883,33.11,76936.16,0.0,-0.96825,4e-05,4.01636]
[1779095010936,33.11,76936.16,0.0,-0.96825,4e-05,4.01636]
[1779095011058,33.11,76936.16,0.0,-0.96825,4e-05,4.01636]
[1779095012689,33.11,76934.14,0.0,-0.96835,4e-05,4.00494]
[1779095018174,33.11,76933.57,0.0,-0.96838,4e-05,4.00238]
[1779095020032,33.11,76933.57,0.0,-0.96838,4e-05,4.00238]
[1779095020061,33.11,76933.57,0.0,-0.96838,4e-05,4.00238]
[1779095020083,33.11,76933.57,0.0,-0.96838,4e-05,4.00238]
[1779095021743,33.11,76933.76,0.0,-0.96837,4e-05,4.00306]
[1779095021812,33.11,76933.76,0.0,-0.96837,4e-05,4.00306]
[1779095021816,33.11,76936.5,0.0,-0.96827,4e-05,4.01409]
[1779095022202,33.11,76940.25,0.0,-0.96812,4e-05,4.02929]
[1779095023209,33.11,76946.28,0.0,-0.96789,4e-05,4.05378]
[1779095025631,33.11,76946.75,0.0,-0.96787,4e-05,4.05559]
[1779095025682,33.11,76946.75,0.0,-0.96787,4e-05,4.05559]
[1779095025809,33.11,76946.75,0.0,-0.96787,4e-05,4.05559]
[1779095033283,33.11,76946.36,0.0,-0.96789,4e-05,4.05349]
[1779095033310,33.11,76946.36,0.0,-0.96789,4e-05,4.05349]
[1779095039088,33.11,76946.36,0.0,-0.9679,4e-05,4.05302]
[1779095038314,33.11,76943.15,0.0,-0.96803,4e-05,4.03935]
[1779095039310,33.11,76943.15,0.0,-0.96803,4e-05,4.03935]
[1779095044356,33.11,76943.27,0.0,-0.96803,4e-05,4.03925]
[1779095052413,33.11,76943.23,0.0,-0.96804,4e-05,4.03828]
[1779095057712,33.11,76943.23,0.0,-0.96804,4e-05,4.03828]
[1779095057764,33.11,76943.23,0.0,-0.96804,4e-05,4.03828]
[1779095057810,33.11,76943.23,0.0,-0.96804,4e-05,4.03828]
[1779095057861,33.1,76937.89,0.0,-0.96825,4e-05,4.01603]
[1779095058455,33.1,76935.96,0.0,-0.96832,4e-05,4.00822]
[1779095061476,33.1,76934.08,0.0,-0.9684,4e-05,4.00048]
[1779095063800,33.1,76934.01,0.0,-0.9684,4e-05,4.00013]
[1779095063812,33.1,76934.01,0.0,-0.9684,4e-05,4.00013]
[1779095064218,33.1,76933.26,0.0,-0.96843,4e-05,3.99708]
[1779095064311,33.1,76933.26,0.0,-0.96843,4e-05,3.99708]
[1779095069535,33.1,76929.23,0.0,-0.96858,4e-05,3.98084]
[1779095070543,33.1,76924.82,0.0,-0.96875,4e-05,3.96314]
[1779095071457,33.1,76924.82,0.0,-0.96875,4e-05,3.96314]
[1779095071549,33.1,76919.55,0.0,-0.96897,4e-05,3.93893]
[1779095072819,33.1,76919.55,0.0,-0.96897,4e-05,3.93893]
[1779095072825,33.1,76919.55,0.0,-0.96897,4e-05,3.93893]
[1779095073059,33.1,76919.55,0.0,-0.96897,4e-05,3.93893]
[1779095074570,33.11,76915.1,0.0,-0.96913,4e-05,3.92152]
[1779095079605,33.11,76909.16,0.0,-0.96935,4e-05,3.89859]
[1779095080612,33.11,76905.94,0.0,-0.96947,4e-05,3.88601]
[1779095081619,33.11,76902.51,0.0,-0.96959,4e-05,3.87265]
[1779095082626,33.11,76899.7,0.0,-0.96969,4e-05,3.86174]
[1779095083333,33.11,76899.7,0.0,-0.96969,4e-05,3.86174]
[1779095083379,33.11,76899.7,0.0,-0.96969,4e-05,3.86174]
[1779095083559,33.11,76899.7,0.0,-0.96969,4e-05,3.86174]
[1779095086654,33.11,76897.12,0.0,-0.96978,4e-05,3.8523]
[1779095089663,33.11,76897.77,0.0,-0.96975,4e-05,3.85524]
[1779095089709,33.11,76897.77,0.0,-0.96975,4e-05,3.85524]
[1779095089809,33.11,76897.77,0.0,-0.96975,4e-05,3.85524]
[1779095093703,33.11,76901.12,0.0,-0.96962,4e-05,3.86931]
[1779095098738,33.11,76901.43,0.0,-0.9696,4e-05,3.87128]
[1779095100496,33.11,76902.41,0.0,-0.96957,4e-05,3.87529]
[1779095100548,33.11,76902.41,0.0,-0.96957,4e-05,3.87529]
[1779095100561,33.11,76902.41,0.0,-0.96957,4e-05,3.87529]
[1779095101759,33.12,76900.42,0.0,-0.96964,4e-05,3.86771]
[1779095106794,33.12,76900.78,0.0,-0.96962,4e-05,3.86981]
[1779095109815,33.12,76897.91,0.0,-0.96972,4e-05,3.85903]
[1779095110427,33.12,76897.91,0.0,-0.96972,4e-05,3.85903]
[1779095110478,33.12,76897.91,0.0,-0.96972,4e-05,3.85903]
[1779095110563,33.12,76897.91,0.0,-0.96972,4e-05,3.85903]
[1779095110822,33.12,76894.49,0.0,-0.96984,4e-05,3.84573]
[1779095112836,33.12,76896.94,0.0,-0.96975,4e-05,3.8557]
[1779095116864,33.12,76898.94,0.0,-0.96967,4e-05,3.86413]
[1779095119987,33.12,76898.68,0.0,-0.96968,4e-05,3.86323]
[1779095119995,33.12,76898.68,0.0,-0.96968,4e-05,3.86323]
[1779095120059,33.12,76898.68,0.0,-0.96968,4e-05,3.86323]
[1779095125212,33.12,76898.66,0.0,-0.96967,4e-05,3.8638]
[1779095125309,33.12,76898.66,0.0,-0.96967,4e-05,3.8638]
[1779095130962,33.13,76899.15,0.0,-0.96964,4e-05,3.86675]
[1779095132280,33.13,76897.5,0.0,-0.96973,4e-05,3.85724]
[1779095132309,33.13,76897.5,0.0,-0.96973,4e-05,3.85724]
[1779095136096,33.13,76897.59,0.0,-0.96972,4e-05,3.85787]
[1779095139308,33.13,76897.65,0.0,-0.96971,4e-05,3.85877]
[1779095140025,33.13,76893.07,0.0,-0.96988,4e-05,3.84091]
[1779095140824,33.13,76893.07,0.0,-0.96988,4e-05,3.84091]
[1779095141050,33.13,76893.07,0.0,-0.96988,4e-05,3.84091]
[1779095141059,33.13,76893.07,0.0,-0.96988,4e-05,3.84091]
[1779095141132,33.13,76882.91,0.0,-0.97025,4e-05,3.80137]
[1779095142039,33.13,76877.94,0.0,-0.97043,4e-05,3.78229]
[1779095143046,33.13,76873.8,0.0,-0.97057,4e-05,3.76651]
[1779095144053,33.13,76870.98,0.0,-0.97067,4e-05,3.7559]
[1779095145060,33.13,76868.74,0.0,-0.97075,4e-05,3.74757]
[1779095146067,33.13,76866.17,0.0,-0.97084,4e-05,3.73799]
[1779095146496,33.13,76866.17,0.0,-0.97084,4e-05,3.73799]
[1779095146547,33.13,76866.17,0.0,-0.97084,4e-05,3.73799]
[1779095146558,33.13,76866.17,0.0,-0.97084,4e-05,3.73799]
[1779095149088,33.13,76858.53,0.0,-0.9711,4e-05,3.7097]
[1779095150095,33.14,76854.66,0.0,-0.97123,4e-05,3.69529]
[1779095151951,33.14,76854.34,0.0,-0.97124,4e-05,3.69448]
[1779095152018,33.14,76854.34,0.0,-0.97124,4e-05,3.69448]
[1779095152058,33.14,76854.34,0.0,-0.97124,4e-05,3.69448]
[1779095154123,33.14,76856.42,0.0,-0.97116,4e-05,3.70363]
[1779095159158,33.14,76856.98,0.0,-0.97112,4e-05,3.70766]
[1779095163187,33.15,76861.99,0.0,-0.97093,4e-05,3.72831]
[1779095163749,33.15,76861.99,0.0,-0.97093,4e-05,3.72831]
[1779095163801,33.15,76861.99,0.0,-0.97093,4e-05,3.72831]
[1779095163807,33.15,76861.99,0.0,-0.97093,4e-05,3.72831]
[1779095166223,33.15,76864.63,0.0,-0.97082,4e-05,3.73944]
[1779095167221,33.15,76885.66,0.0,-0.97006,4e-05,3.82124]
[1779095168228,33.15,76893.34,0.0,-0.96978,4e-05,3.85149]
[1779095168893,33.15,76893.34,0.0,-0.96978,4e-05,3.85149]
[1779095168945,33.15,76893.34,0.0,-0.96978,4e-05,3.85149]
[1779095170364,33.15,76893.74,0.0,-0.96976,4e-05,3.8533]
[1779095176284,33.15,76888.72,0.0,-0.96994,4e-05,3.83433]
[1779095177291,33.15,76881.23,0.0,-0.97021,4e-05,3.80524]
[1779095178298,33.15,76879.94,0.0,-0.97026,4e-05,3.80043]
[1779095180312,33.16,76881.79,0.0,-0.97019,4e-05,3.80806]
[1779095185348,33.16,76884.52,0.0,-0.97008,4e-05,3.81968]
[1779095196425,33.16,76883.9,0.0,-0.9701,4e-05,3.81605]
[1779095198439,33.16,76886.39,0.0,-0.97001,4e-05,3.82611]
[1779095199785,33.16,76888.77,0.0,-0.96992,4e-05,3.83557]
[1779095205488,33.17,76887.08,0.0,-0.96998,4e-05,3.82979]
[1779095208510,33.17,76885.3,0.0,-0.97004,4e-05,3.82328]
[1779095211531,33.17,76883.03,0.0,-0.97011,4e-05,3.81489]
[1779095212538,33.17,76881.05,0.0,-0.97019,4e-05,3.80734]
[1779095220594,33.17,76881.67,0.0,-0.97015,4e-05,3.81119]
[1779095225629,33.17,76881.73,0.0,-0.97014,4e-05,3.81231]
[1779095229657,33.18,76883.56,0.0,-0.97007,4e-05,3.82012]
[1779095230664,33.18,76885.44,0.0,-0.97,4e-05,3.82763]
[1779095233685,33.18,76887.19,0.0,-0.96993,4e-05,3.83491]
[1779095238720,33.18,76886.78,0.0,-0.96994,4e-05,3.83406]
[1779095243758,33.18,76886.96,0.0,-0.96992,4e-05,3.83554]
[1779095249557,33.18,76886.66,0.0,-0.96993,4e-05,3.835]
[1779095254835,33.18,76886.72,0.0,-0.96994,4e-05,3.83327]
[1779095260879,33.19,76886.86,0.0,-0.96992,4e-05,3.83486]
[1779095264907,33.19,76888.85,0.0,-0.96984,4e-05,3.84335]
[1779095265914,33.19,76895.03,0.0,-0.96961,4e-05,3.86779]
[1779095267928,33.19,76895.84,0.0,-0.96958,4e-05,3.87126]
[1779095274978,33.19,76898.6,0.0,-0.96947,4e-05,3.8829]
[1779095280020,33.19,76898.29,0.0,-0.96948,4e-05,3.8822]
[1779095285053,33.19,76894.66,0.0,-0.96961,4e-05,3.86828]
[1779095286060,33.19,76892.11,0.0,-0.9697,4e-05,3.85836]
[1779095287067,33.19,76895.16,0.0,-0.96959,4e-05,3.87046]
[1779095292102,33.2,76895.96,0.0,-0.96955,4e-05,3.87407]
[1779095297137,33.2,76901.5,0.0,-0.96935,4e-05,3.8963]
[1779095298144,33.2,76904.59,0.0,-0.96923,4e-05,3.90857]
[1779095303219,33.2,76903.76,0.0,-0.96926,4e-05,3.90537]
[1779095306240,33.2,76900.88,0.0,-0.96937,4e-05,3.89407]
[1779095311275,33.2,76901.45,0.0,-0.96937,4e-05,3.89342]
[1779095316310,33.2,76901.76,0.0,-0.96935,4e-05,3.8949]
[1779095321353,33.2,76902.61,0.0,-0.96932,4e-05,3.89849]
[1779095323359,33.2,76905.03,0.0,-0.96923,4e-05,3.90816]
[1779095330409,33.2,76903.53,0.0,-0.96928,4e-05,3.90247]
[1779095335444,33.2,76902.71,0.0,-0.96931,4e-05,3.89945]
[1779095338465,33.2,76899.38,0.0,-0.96943,4e-05,3.88643]
[1779095339472,33.2,76896.64,0.0,-0.96953,4e-05,3.8757]
[1779095341486,33.2,76892.15,0.0,-0.9697,4e-05,3.8582]
[1779095342493,33.2,76889.41,0.0,-0.9698,4e-05,3.84757]
[1779095346521,33.2,76886.86,0.0,-0.96988,4e-05,3.83814]
[1779095350549,33.2,76883.75,0.0,-0.96999,4e-05,3.82664]
[1779095356009,33.21,76883.3,0.0,-0.97,4e-05,3.82543]
[1779095361626,33.21,76884.44,0.0,-0.96995,4e-05,3.83133]
[1779095368675,33.21,76884.52,0.0,-0.96993,4e-05,3.83289]
[1779095373710,33.21,76884.92,0.0,-0.96993,4e-05,3.83224]
[1779095379536,33.22,76885.17,0.0,-0.96992,4e-05,3.83396]
[1779095382775,33.22,76887.18,0.0,-0.96983,4e-05,3.84278]
[1779095383781,33.22,76888.97,0.0,-0.96977,4e-05,3.84997]
[1779095388817,33.22,76889.24,0.0,-0.96975,4e-05,3.85186]
[1779095393852,33.22,76889.43,0.0,-0.96973,4e-05,3.85347]
[1779095398890,33.23,76886.5,0.0,-0.96983,4e-05,3.84287]
[1779095404938,33.23,76885.78,0.0,-0.96985,4e-05,3.84124]
[1779095409973,33.23,76885.29,0.0,-0.96986,4e-05,3.84032]
[1779095410980,33.23,76875.76,0.0,-0.9702,4e-05,3.80337]
[1779095411987,33.23,76871.58,0.0,-0.97035,4e-05,3.78736]
[1779095412994,33.23,76868.25,0.0,-0.97047,4e-05,3.77475]
[1779095414001,33.23,76860.77,0.0,-0.97073,4e-05,3.74621]
[1779095415008,33.23,76858.4,0.0,-0.97081,4e-05,3.73742]
[1779095418029,33.24,76857.67,0.0,-0.97083,4e-05,3.73572]
[1779095424071,33.24,76858.46,0.0,-0.97078,4e-05,3.74093]
[1779095428099,33.25,76860.43,0.0,-0.9707,4e-05,3.7499]
[1779095433134,33.25,76860.0,0.0,-0.97072,4e-05,3.74713]
[1779095438169,33.25,76861.02,0.0,-0.97067,4e-05,3.75263]
[1779095443204,33.26,76860.61,0.0,-0.97067,4e-05,3.75255]
[1779095448239,33.26,76860.28,0.0,-0.97066,4e-05,3.75275]
[1779095450253,33.26,76857.77,0.0,-0.97075,4e-05,3.74369]
[1779095451260,33.26,76856.07,0.0,-0.97081,4e-05,3.73747]
[1779095452267,33.26,76851.82,0.0,-0.97095,4e-05,3.72151]
[1779095453274,33.26,76848.78,0.0,-0.97106,4e-05,3.71025]
[1779095456295,33.27,76850.63,0.0,-0.97098,4e-05,3.71836]
[1779095461330,33.27,76843.87,0.0,-0.97121,4e-05,3.69428]
[1779095462337,33.27,76839.29,0.0,-0.97136,4e-05,3.67728]
[1779095466365,33.28,76842.13,0.0,-0.97125,4e-05,3.68969]
[1779095467524,33.28,76842.13,0.0,-0.97125,4e-05,3.68969]
[1779095468340,33.28,76842.24,0.0,-0.97124,4e-05,3.6905]
[1779095468383,33.28,76834.7,0.0,-0.9715,3e-05,3.66233]
[1779095469390,33.28,76831.22,0.0,-0.97162,3e-05,3.64965]
[1779095471400,33.28,76830.26,0.0,-0.97165,3e-05,3.6465]
[1779095471700,33.28,76830.85,0.0,-0.97162,3e-05,3.64919]
[1779095471751,33.28,76830.85,0.0,-0.97162,3e-05,3.64919]
[1779095471808,33.28,76830.85,0.0,-0.97162,3e-05,3.64919]
[1779095473418,33.28,76834.6,0.0,-0.97148,3e-05,3.66426]
[1779095478453,33.29,76835.67,0.0,-0.97143,3e-05,3.67047]
[1779095481475,33.29,76840.12,0.0,-0.97126,4e-05,3.68862]
[1779095482060,33.29,76840.12,0.0,-0.97126,4e-05,3.68862]
[1779095482111,33.29,76840.12,0.0,-0.97126,4e-05,3.68862]
[1779095482308,33.29,76840.12,0.0,-0.97126,4e-05,3.68862]
[1779095482482,33.29,76840.76,0.0,-0.97123,4e-05,3.69145]
[1779095488524,33.3,76845.22,0.0,-0.97105,4e-05,3.71079]
[1779095489207,33.3,76845.22,0.0,-0.97105,4e-05,3.71079]
[1779095489258,33.3,76845.22,0.0,-0.97105,4e-05,3.71079]
[1779095489308,33.3,76845.22,0.0,-0.97105,4e-05,3.71079]
[1779095489531,33.3,76847.97,0.0,-0.97095,4e-05,3.72164]
[1779095493559,33.3,76850.82,0.0,-0.97086,4e-05,3.73081]
[1779095495880,33.3,76851.61,0.0,-0.97083,4e-05,3.73416]
[1779095495931,33.3,76851.61,0.0,-0.97083,4e-05,3.73416]
[1779095496059,33.3,76851.61,0.0,-0.97083,4e-05,3.73416]
[1779095496580,33.31,76852.83,0.0,-0.97078,4e-05,3.73947]
[1779095501615,33.31,76851.35,0.0,-0.97082,4e-05,3.73541]
[1779095508664,33.32,76851.39,0.0,-0.9708,4e-05,3.73782]
[1779095516721,33.32,76851.61,0.0,-0.97076,4e-05,3.7412]
[1779095519570,33.32,76851.61,0.0,-0.97076,4e-05,3.7412]
[1779095520749,33.32,76854.97,0.0,-0.97063,4e-05,3.75535]
[1779095522592,33.32,76854.97,0.0,-0.97063,4e-05,3.75535]
[1779095522640,33.32,76854.97,0.0,-0.97063,4e-05,3.75535]
[1779095522637,33.33,76859.77,0.0,-0.97045,4e-05,3.77436]
[1779095522807,33.33,76859.77,0.0,-0.97045,4e-05,3.77436]
[1779095522882,33.33,76863.54,0.0,-0.97032,4e-05,3.78892]
[1779095529812,33.33,76864.07,0.0,-0.97028,4e-05,3.7926]
[1779095530819,33.33,76870.14,0.0,-0.97006,4e-05,3.81636]
[1779095531826,33.33,76873.47,0.0,-0.96994,4e-05,3.82951]
[1779095532891,33.33,76873.47,0.0,-0.96994,4e-05,3.82951]
[1779095532940,33.33,76873.47,0.0,-0.96994,4e-05,3.82951]
[1779095533065,33.33,76873.47,0.0,-0.96994,4e-05,3.82951]
[1779095533142,33.33,76875.6,0.0,-0.96986,4e-05,3.83798]
[1779095538447,33.33,76876.1,0.0,-0.96984,4e-05,3.84061]
[1779095538499,33.33,76876.1,0.0,-0.96984,4e-05,3.84061]
[1779095538563,33.33,76876.1,0.0,-0.96984,4e-05,3.84061]
[1779095538581,33.33,76877.4,0.0,-0.96979,4e-05,3.84602]
[1779095548946,33.34,76877.9,0.0,-0.96975,4e-05,3.84966]
[1779095549953,33.34,76882.97,0.0,-0.96956,4e-05,3.86967]
[1779095552421,33.34,76882.32,0.0,-0.96959,4e-05,3.86726]
[1779095552469,33.34,76882.32,0.0,-0.96959,4e-05,3.86726]
[1779095552560,33.34,76882.32,0.0,-0.96959,4e-05,3.86726]
[1779095552640,33.34,76882.04,0.0,-0.96962,4e-05,3.8633]
[1779095556740,33.34,76880.59,0.0,-0.96967,4e-05,3.85807]
[1779095556792,33.34,76880.59,0.0,-0.96967,4e-05,3.85807]
[1779095556810,33.34,76880.59,0.0,-0.96967,4e-05,3.85807]
[1779095557002,33.34,76879.27,0.0,-0.96971,4e-05,3.85306]
[1779095560683,33.34,76879.78,0.0,-0.96969,4e-05,3.8554]
[1779095560735,33.34,76880.18,0.0,-0.96967,4e-05,3.85713]
[1779095560815,33.34,76880.18,0.0,-0.96967,4e-05,3.85713]
[1779095561034,33.34,76877.66,0.0,-0.96977,4e-05,3.84745]
[1779095562042,33.34,76874.51,0.0,-0.96988,4e-05,3.83535]
[1779095566566,33.34,76874.08,0.0,-0.96989,4e-05,3.8343]
[1779095566610,33.34,76874.08,0.0,-0.96989,4e-05,3.8343]
[1779095566632,33.35,76875.96,0.0,-0.96982,4e-05,3.84204]
[1779095566809,33.35,76875.96,0.0,-0.96982,4e-05,3.84204]
[1779095572111,33.35,76876.85,0.0,-0.96977,4e-05,3.8465]
[1779095577146,33.35,76876.63,0.0,-0.96977,4e-05,3.84665]
[1779095579121,33.35,76876.22,0.0,-0.96979,4e-05,3.84525]
[1779095579127,33.35,76876.22,0.0,-0.96979,4e-05,3.84525]
[1779095579309,33.35,76876.22,0.0,-0.96979,4e-05,3.84525]
[1779095579409,33.35,76875.73,0.0,-0.9698,4e-05,3.84375]
[1779095585202,33.35,76875.1,0.0,-0.96981,4e-05,3.84237]
[1779095590237,33.36,76875.45,0.0,-0.96979,4e-05,3.84482]
[1779095594265,33.36,76868.79,0.0,-0.97002,4e-05,3.81976]
[1779095594867,33.36,76868.79,0.0,-0.97002,4e-05,3.81976]
[1779095594915,33.36,76868.79,0.0,-0.97002,4e-05,3.81976]
[1779095595059,33.36,76868.79,0.0,-0.97002,4e-05,3.81976]
[1779095595272,33.36,76865.8,0.0,-0.97013,4e-05,3.80838]
[1779095597286,33.36,76864.26,0.0,-0.97018,4e-05,3.80295]
[1779095602323,33.36,76870.81,0.0,-0.96993,4e-05,3.82978]
[1779095603131,33.36,76870.81,0.0,-0.96993,4e-05,3.82978]
[1779095603136,33.36,76870.81,0.0,-0.96993,4e-05,3.82978]
[1779095603310,33.36,76870.81,0.0,-0.96993,4e-05,3.82978]
[1779095603330,33.37,76876.86,0.0,-0.9697,4e-05,3.85389]
[1779095608365,33.37,76877.5,0.0,-0.96967,4e-05,3.85738]
[1779095612522,33.37,76877.47,0.0,-0.96969,4e-05,3.85469]
[1779095612571,33.37,76877.47,0.0,-0.96969,4e-05,3.85469]
[1779095612667,33.37,76877.47,0.0,-0.96969,4e-05,3.85469]
[1779095612623,33.37,76875.4,0.0,-0.96976,4e-05,3.84679]
[1779095612828,33.37,76875.4,0.0,-0.96976,4e-05,3.84679]
[1779095613059,33.37,76875.4,0.0,-0.96976,4e-05,3.84679]
[1779095613400,33.37,76873.77,0.0,-0.96982,4e-05,3.84064]
[1779095618435,33.37,76873.08,0.0,-0.96984,4e-05,3.839]
[1779095622893,33.37,76873.18,0.0,-0.96983,4e-05,3.8396]
[1779095622945,33.37,76873.18,0.0,-0.96983,4e-05,3.8396]
[1779095623057,33.37,76873.18,0.0,-0.96983,4e-05,3.8396]
[1779095623470,33.38,76873.72,0.0,-0.9698,4e-05,3.84252]
[1779095628505,33.38,76872.82,0.0,-0.96983,4e-05,3.84002]
[1779095633540,33.38,76873.84,0.0,-0.96978,4e-05,3.84498]
[1779095636037,33.38,76875.33,0.0,-0.96972,4e-05,3.85117]
[1779095636060,33.38,76875.33,0.0,-0.96972,4e-05,3.85117]
[1779095636089,33.38,76875.33,0.0,-0.96972,4e-05,3.85117]
[1779095636561,33.38,76875.3,0.0,-0.96972,4e-05,3.85123]
[1779095640790,33.38,76875.73,0.0,-0.9697,4e-05,3.85361]
[1779095640809,33.38,76875.73,0.0,-0.9697,4e-05,3.85361]
[1779095641596,33.38,76876.4,0.0,-0.96967,4e-05,3.8564]
[1779095646631,33.39,76876.88,0.0,-0.96965,4e-05,3.8591]
[1779095651666,33.39,76877.0,0.0,-0.96964,4e-05,3.8604]
[1779095656701,33.39,76877.42,0.0,-0.96961,4e-05,3.86286]
[1779095661736,33.39,76877.15,0.0,-0.96961,4e-05,3.86261]
[1779095662137,33.39,76877.15,0.0,-0.96961,4e-05,3.86261]
[1779095662185,33.39,76877.15,0.0,-0.96961,4e-05,3.86261]
[1779095662309,33.39,76877.15,0.0,-0.96961,4e-05,3.86261]
[1779095662380,33.39,76877.15,0.0,-0.96961,4e-05,3.86278]
[1779095668785,33.39,76877.43,0.0,-0.96959,4e-05,3.86485]
[1779095673820,33.4,76878.21,0.0,-0.96958,4e-05,3.86557]
[1779095675459,33.4,76878.21,0.0,-0.96958,4e-05,3.86557]
[1779095675509,33.4,76878.21,0.0,-0.96958,4e-05,3.86557]
[1779095675562,33.4,76878.21,0.0,-0.96958,4e-05,3.86557]
[1779095675663,33.4,76878.18,0.0,-0.96958,4e-05,3.86578]
[1779095677848,33.4,76875.01,0.0,-0.96969,4e-05,3.85373]
[1779095681416,33.4,76873.27,0.0,-0.96975,4e-05,3.84733]
[1779095681540,33.4,76873.27,0.0,-0.96975,4e-05,3.84733]
[1779095681560,33.4,76873.27,0.0,-0.96975,4e-05,3.84733]
[1779095681616,33.4,76873.2,0.0,-0.96975,4e-05,3.84744]
[1779095681876,33.4,76867.7,0.0,-0.96995,4e-05,3.82603]
[1779095683890,33.4,76863.41,0.0,-0.9701,4e-05,3.80986]
[1779095686677,33.4,76861.91,0.0,-0.97015,4e-05,3.80431]
[1779095686728,33.4,76861.91,0.0,-0.97015,4e-05,3.80431]
[1779095686810,33.4,76861.91,0.0,-0.97015,4e-05,3.80431]
[1779095686767,33.4,76861.51,0.0,-0.97016,4e-05,3.80327]
[1779095691946,33.41,76861.18,0.0,-0.97016,4e-05,3.80326]
[1779095696981,33.41,76860.61,0.0,-0.97017,4e-05,3.80228]
[1779095702018,33.41,76859.02,0.0,-0.97022,4e-05,3.79732]
[1779095703730,33.41,76859.02,0.0,-0.97022,4e-05,3.79732]
[1779095703774,33.41,76859.02,0.0,-0.97022,4e-05,3.79732]
[1779095703810,33.41,76859.02,0.0,-0.97022,4e-05,3.79732]
[1779095703789,33.41,76856.47,0.0,-0.97031,4e-05,3.78798]
[1779095705129,33.41,76852.68,0.0,-0.97044,4e-05,3.77366]
[1779095710074,33.42,76855.79,0.0,-0.97031,4e-05,3.78698]
[1779095711226,33.42,76855.79,0.0,-0.97031,4e-05,3.78698]
[1779095711273,33.42,76855.79,0.0,-0.97031,4e-05,3.78698]
[1779095711308,33.42,76855.79,0.0,-0.97031,4e-05,3.78698]
[1779095711314,33.42,76856.48,0.0,-0.97029,4e-05,3.78989]
[1779095714102,33.42,76859.52,0.0,-0.97017,4e-05,3.80237]
[1779095719137,33.42,76859.27,0.0,-0.97017,4e-05,3.80255]
[1779095722822,33.42,76859.77,0.0,-0.97015,4e-05,3.80493]
[1779095722872,33.42,76865.4,0.0,-0.96994,4e-05,3.82697]
[1779095723060,33.42,76865.4,0.0,-0.96994,4e-05,3.82697]
[1779095723165,33.42,76870.13,0.0,-0.96977,4e-05,3.84556]
[1779095724172,33.43,76874.88,0.0,-0.96959,4e-05,3.86425]
[1779095726154,33.43,76875.56,0.0,-0.96957,4e-05,3.86703]
[1779095726206,33.43,76875.56,0.0,-0.96957,4e-05,3.86703]
[1779095726313,33.43,76875.56,0.0,-0.96957,4e-05,3.86703]
[1779095726359,33.43,76877.48,0.0,-0.96949,4e-05,3.87467]
[1779095733237,33.43,76878.19,0.0,-0.96948,4e-05,3.87501]
[1779095737317,33.43,76879.38,0.0,-0.96944,4e-05,3.87997]
[1779095737368,33.43,76879.38,0.0,-0.96944,4e-05,3.87997]
[1779095737566,33.43,76879.38,0.0,-0.96944,4e-05,3.87997]
[1779095737664,33.43,76880.86,0.0,-0.96938,4e-05,3.88595]
[1779095743307,33.43,76880.0,0.0,-0.96941,4e-05,3.88298]
[1779095747875,33.43,76881.55,0.0,-0.96935,4e-05,3.88932]
[1779095747884,33.43,76886.94,0.0,-0.96915,4e-05,3.91069]
[1779095747925,33.43,76886.94,0.0,-0.96915,4e-05,3.91069]
[1779095748059,33.43,76886.94,0.0,-0.96915,4e-05,3.91069]
[1779095748342,33.43,76889.74,0.0,-0.96905,4e-05,3.92174]
[1779095750356,33.43,76889.73,0.0,-0.96905,4e-05,3.92175]
[1779095755391,33.43,76890.55,0.0,-0.96901,4e-05,3.92502]
[1779095759375,33.43,76890.62,0.0,-0.96901,4e-05,3.92529]
[1779095759427,33.43,76890.62,0.0,-0.96901,4e-05,3.92529]
[1779095759558,33.43,76890.62,0.0,-0.96901,4e-05,3.92529]
[1779095759580,33.43,76890.34,0.0,-0.96902,4e-05,3.92413]
[1779095765466,33.43,76894.67,0.0,-0.96886,4e-05,3.94114]
[1779095766399,33.43,76894.67,0.0,-0.96886,4e-05,3.94114]
[1779095766449,33.43,76894.67,0.0,-0.96886,4e-05,3.94114]
[1779095766562,33.43,76894.67,0.0,-0.96886,4e-05,3.94114]
[1779095766602,33.43,76897.73,0.0,-0.96875,4e-05,3.95318]
[1779095772515,33.43,76899.15,0.0,-0.9687,4e-05,3.95837]
[1779095773118,33.43,76899.15,0.0,-0.9687,4e-05,3.95837]
[1779095773167,33.43,76899.15,0.0,-0.9687,4e-05,3.95837]
[1779095773309,33.43,76899.15,0.0,-0.9687,4e-05,3.95837]
[1779095773523,33.43,76899.19,0.0,-0.9687,4e-05,3.95843]
[1779095774530,33.43,76907.53,0.0,-0.96839,4e-05,3.9916]
[1779095775537,33.43,76915.38,0.0,-0.96809,4e-05,4.02299]
[1779095776544,33.43,76916.91,0.0,-0.96803,4e-05,4.0288]
[1779095777917,33.43,76916.91,0.0,-0.96803,4e-05,4.0288]
[1779095777923,33.43,76916.91,0.0,-0.96803,4e-05,4.0288]
[1779095778058,33.43,76916.83,0.0,-0.96804,4e-05,4.02827]
[1779095778558,33.43,76916.84,0.0,-0.96804,4e-05,4.0281]
[1779095783593,33.42,76916.94,0.0,-0.96805,4e-05,4.02752]
[1779095786688,33.42,76917.16,0.0,-0.96804,4e-05,4.02804]
[1779095786737,33.42,76917.16,0.0,-0.96804,4e-05,4.02804]
[1779095786808,33.42,76917.16,0.0,-0.96804,4e-05,4.02804]
[1779095786838,33.42,76917.16,0.0,-0.96804,4e-05,4.02786]
[1779095792656,33.42,76917.03,0.0,-0.96808,4e-05,4.02307]
[1779095793663,33.42,76912.4,0.0,-0.96826,4e-05,4.00438]
[1779095799705,33.42,76912.31,0.0,-0.96826,4e-05,4.00379]
[1779095804924,33.42,76911.17,0.0,-0.96831,4e-05,3.99907]
[1779095811697,33.42,76909.74,0.0,-0.96837,4e-05,3.99318]
[1779095820852,33.42,76909.87,0.0,-0.96836,4e-05,3.99357]
[1779095821860,33.42,76907.94,0.0,-0.96843,4e-05,3.98584]
[1779095824880,33.42,76905.2,0.0,-0.96854,4e-05,3.97492]
[1779095829915,33.42,76904.08,0.0,-0.96858,4e-05,3.97065]
[1779095833945,33.42,76906.79,0.0,-0.96847,4e-05,3.9816]
[1779095835958,33.42,76910.46,0.0,-0.96834,4e-05,3.99607]
[1779095837972,33.42,76915.09,0.0,-0.96816,4e-05,4.0144]
[1779095843007,33.42,76916.68,0.0,-0.96811,4e-05,4.01998]
[1779095848043,33.41,76916.42,0.0,-0.96813,4e-05,4.01812]
[1779095853078,33.41,76916.76,0.0,-0.96815,4e-05,4.01547]
[1779095863148,33.41,76916.65,0.0,-0.96817,4e-05,4.01346]
[1779095867176,33.41,76914.82,0.0,-0.96824,4e-05,4.00551]
[1779095868183,33.41,76910.37,0.0,-0.96841,4e-05,3.98754]
[1779095873218,33.41,76911.56,0.0,-0.96837,4e-05,3.99173]
[1779095878253,33.4,76910.66,0.0,-0.96841,4e-05,3.98758]
[1779095881274,33.4,76898.61,0.0,-0.96887,4e-05,3.93927]
[1779095882281,33.4,76895.4,0.0,-0.96899,4e-05,3.92653]
[1779095892351,33.4,76895.6,0.0,-0.96898,4e-05,3.92723]
[1779095893358,33.4,76893.81,0.0,-0.96905,4e-05,3.92015]
[1779095896379,33.4,76895.85,0.0,-0.96897,4e-05,3.9283]
[1779095900407,33.4,76901.2,0.0,-0.96877,4e-05,3.94957]
[1779095901414,33.4,76903.29,0.0,-0.96869,4e-05,3.95787]
[1779095906449,33.4,76902.11,0.0,-0.96874,4e-05,3.95301]
[1779095912491,33.4,76902.21,0.0,-0.96876,4e-05,3.95003]
[1779095913499,33.4,76897.68,0.0,-0.96893,4e-05,3.93202]
[1779095914506,33.4,76895.71,0.0,-0.969,4e-05,3.92419]
[1779095919541,33.4,76896.44,0.0,-0.96898,4e-05,3.92712]
[1779095925583,33.4,76896.44,0.0,-0.96898,4e-05,3.92716]
[1779095931625,33.4,76897.25,0.0,-0.96895,4e-05,3.93042]
[1779095936660,33.4,76897.16,0.0,-0.96895,4e-05,3.9301]
[1779095941695,33.4,76896.49,0.0,-0.96897,4e-05,3.92751]
[1779095945723,33.4,76890.96,0.0,-0.96918,4e-05,3.90572]
[1779095946730,33.4,76888.97,0.0,-0.96925,4e-05,3.89793]
[1779095947737,33.4,76886.48,0.0,-0.96934,4e-05,3.88819]
[1779095952772,33.4,76887.66,0.0,-0.9693,4e-05,3.89319]
[1779095957807,33.41,76887.73,0.0,-0.96929,4e-05,3.89378]
[1779095958814,33.41,76892.58,0.0,-0.96911,4e-05,3.9129]
[1779095959823,33.41,76895.28,0.0,-0.96901,4e-05,3.92366]
[1779095960829,33.41,76899.11,0.0,-0.96887,4e-05,3.93885]
[1779095965864,33.41,76898.86,0.0,-0.96888,4e-05,3.9378]
[1779095970899,33.41,76900.05,0.0,-0.96883,4e-05,3.94246]
[1779095975934,33.4,76898.86,0.0,-0.9689,4e-05,3.93447]
[1779095978955,33.4,76896.1,0.0,-0.969,4e-05,3.92351]
[1779095979962,33.4,76886.74,0.0,-0.96935,4e-05,3.88661]
[1779095980969,33.41,76886.35,0.0,-0.96937,4e-05,3.88515]
[1779095982983,33.41,76883.7,0.0,-0.96946,4e-05,3.87488]
[1779095983575,33.41,76883.7,0.0,-0.96946,4e-05,3.87488]
[1779095983991,33.41,76882.88,0.0,-0.96949,4e-05,3.87175]
[1779095987011,33.41,76877.18,0.0,-0.9697,4e-05,3.84974]
[1779095988018,33.41,76871.57,0.0,-0.9699,4e-05,3.82802]
[1779095989025,33.41,76869.76,0.0,-0.96997,4e-05,3.82116]
[1779095994060,33.41,76873.08,0.0,-0.96984,4e-05,3.83498]
[1779095997081,33.41,76874.96,0.0,-0.96976,4e-05,3.84276]
[1779096002116,33.41,76882.44,0.0,-0.96948,4e-05,3.87273]
[1779096003565,33.41,76884.05,0.0,-0.96942,4e-05,3.87914]
[1779096006144,33.41,76884.12,0.0,-0.96942,4e-05,3.87968]
[1779096011179,33.41,76884.18,0.0,-0.96941,4e-05,3.88034]
[1779096016214,33.42,76884.44,0.0,-0.9694,4e-05,3.88177]
[1779096019235,33.42,76889.82,0.0,-0.9692,4e-05,3.90315]
[1779096025277,33.42,76891.41,0.0,-0.96913,4e-05,3.90961]
[1779096030313,33.42,76890.86,0.0,-0.96915,4e-05,3.90757]
[1779096033334,33.42,76887.06,0.0,-0.96932,4e-05,3.88953]
[1779096038369,33.42,76887.02,0.0,-0.96932,4e-05,3.88962]
[1779096043404,33.42,76887.13,0.0,-0.96931,4e-05,3.89029]
[1779096044413,33.42,76891.04,0.0,-0.96917,4e-05,3.90573]
[1779096046427,33.42,76894.76,0.0,-0.96903,4e-05,3.92046]
[1779096051462,33.42,76895.11,0.0,-0.96901,4e-05,3.92181]
[1779096056497,33.42,76895.1,0.0,-0.96901,4e-05,3.92174]
[1779096061532,33.42,76894.55,0.0,-0.96903,4e-05,3.91955]
[1779096066567,33.42,76900.72,0.0,-0.9688,4e-05,3.94398]
[1779096067574,33.42,76904.19,0.0,-0.96867,4e-05,3.95773]
[1779096068581,33.42,76907.59,0.0,-0.96855,4e-05,3.97121]
[1779096072609,33.42,76910.37,0.0,-0.96845,4e-05,3.98194]
[1779096077644,33.42,76910.23,0.0,-0.96846,4e-05,3.98084]
[1779096082679,33.41,76910.23,0.0,-0.96846,4e-05,3.98027]
[1779096087717,33.41,76910.93,0.0,-0.96844,4e-05,3.98248]
[1779096092752,33.41,76911.01,0.0,-0.96847,4e-05,3.97898]
[1779096093759,33.41,76913.88,0.0,-0.96836,4e-05,3.99034]
[1779096097787,33.41,76918.1,0.0,-0.96821,4e-05,4.00671]
[1779096098794,33.41,76921.05,0.0,-0.96809,4e-05,4.01842]
[1779096099801,33.41,76923.4,0.0,-0.96801,4e-05,4.02772]
[1779096104836,33.41,76923.42,0.0,-0.96801,4e-05,4.02681]
[1779096109904,33.4,76923.65,0.0,-0.96802,4e-05,4.02675]
[1779096115916,33.4,76920.44,0.0,-0.96815,4e-05,4.01246]
[1779096120951,33.4,76918.48,0.0,-0.96823,4e-05,4.00374]
[1779096121958,33.4,76912.04,0.0,-0.96848,4e-05,3.97777]
[1779096126994,33.4,76911.82,0.0,-0.96849,4e-05,3.97629]
[1779096132029,33.4,76911.82,0.0,-0.9685,4e-05,3.9757]
[1779096137064,33.39,76912.63,0.0,-0.96847,4e-05,3.97834]
[1779096139078,33.39,76914.85,0.0,-0.96839,4e-05,3.98698]
[1779096144113,33.39,76914.96,0.0,-0.9684,4e-05,3.98675]
[1779096149148,33.39,76915.97,0.0,-0.96836,4e-05,3.99011]
[1779096154183,33.39,76914.82,0.0,-0.96844,4e-05,3.98164]
[1779096159220,33.39,76914.51,0.0,-0.96846,4e-05,3.97976]
[1779096161234,33.39,76912.39,0.0,-0.96854,4e-05,3.97104]
[1779096162241,33.39,76907.8,0.0,-0.96871,4e-05,3.95263]
[1779096167276,33.39,76916.17,0.0,-0.9684,4e-05,3.98567]
[1779096168283,33.38,76921.72,0.0,-0.96819,4e-05,4.00781]
[1779096173318,33.38,76923.26,0.0,-0.96814,4e-05,4.01314]
[1779096175334,33.38,76918.63,0.0,-0.96832,4e-05,3.99418]
[1779096182383,33.38,76918.61,0.0,-0.96833,4e-05,3.99303]
[1779096187418,33.38,76919.87,0.0,-0.96829,4e-05,3.99728]
[1779096192453,33.38,76919.77,0.0,-0.9683,4e-05,3.99604]
[1779096197488,33.37,76919.74,0.0,-0.96831,4e-05,3.99508]
[1779096202527,33.37,76919.77,0.0,-0.96832,4e-05,3.99436]
[1779096207562,33.37,76917.46,0.0,-0.96841,4e-05,3.98427]
[1779096212597,33.37,76918.25,0.0,-0.96841,4e-05,3.98345]
[1779096217632,33.37,76918.11,0.0,-0.96843,4e-05,3.98213]
[1779096222667,33.36,76917.6,0.0,-0.96845,4e-05,3.97936]
[1779096223674,33.36,76913.79,0.0,-0.9686,4e-05,3.96399]
[1779096225688,33.36,76910.67,0.0,-0.96872,4e-05,3.95134]
[1779096228711,33.36,76908.55,0.0,-0.9688,4e-05,3.94266]
[1779096233746,33.36,76907.85,0.0,-0.96883,4e-05,3.93959]
[1779096240796,33.36,76908.19,0.0,-0.96882,4e-05,3.94062]
[1779096250866,33.36,76908.26,0.0,-0.96882,4e-05,3.94057]
[1779096251879,33.36,76911.03,0.0,-0.96872,4e-05,3.95156]
[1779096252886,33.36,76915.15,0.0,-0.96856,4e-05,3.96798]
[1779096256914,33.36,76919.88,0.0,-0.96838,4e-05,3.9867]
[1779096257921,33.36,76922.9,0.0,-0.96827,4e-05,3.99875]
[1779096262956,33.36,76923.65,0.0,-0.96825,4e-05,4.00124]
[1779096268458,33.36,76922.81,0.0,-0.96828,4e-05,3.99753]
[1779096271012,33.36,76924.54,0.0,-0.96825,4e-05,4.00059]
[1779096278061,33.35,76925.13,0.0,-0.96823,4e-05,4.00212]
[1779096283096,33.35,76926.25,0.0,-0.9682,4e-05,4.00594]
[1779096288131,33.35,76926.18,0.0,-0.96821,4e-05,4.00496]
[1779096293168,33.35,76925.64,0.0,-0.96823,4e-05,4.00211]
[1779096295182,33.35,76927.66,0.0,-0.96816,4e-05,4.00997]
[1779096301224,33.35,76928.25,0.0,-0.96814,4e-05,4.01145]
[1779096304245,33.35,76926.24,0.0,-0.96823,4e-05,4.00292]
[1779096305252,33.34,76919.6,0.0,-0.96848,4e-05,3.97614]
[1779096306259,33.34,76912.42,0.0,-0.96875,4e-05,3.94738]
[1779096307266,33.34,76910.21,0.0,-0.96883,4e-05,3.93854]
[1779096312301,33.34,76910.49,0.0,-0.96882,4e-05,3.93955]
[1779096317336,33.34,76911.92,0.0,-0.96877,4e-05,3.94518]
[1779096322371,33.34,76912.1,0.0,-0.96877,4e-05,3.94584]
[1779096327406,33.34,76911.13,0.0,-0.9688,4e-05,3.94197]
[1779096332441,33.34,76911.02,0.0,-0.96883,4e-05,3.93842]
[1779096337476,33.34,76911.04,0.0,-0.96883,4e-05,3.93864]
[1779096342511,33.34,76912.03,0.0,-0.96879,4e-05,3.94271]
[1779096347546,33.35,76917.88,0.0,-0.96857,4e-05,3.96617]
[1779096348553,33.35,76922.55,0.0,-0.96839,4e-05,3.98485]
[1779096354595,33.34,76921.97,0.0,-0.96842,4e-05,3.98219]
[1779096359630,33.34,76923.85,0.0,-0.96835,4e-05,3.98942]
[1779096363658,33.34,76926.65,0.0,-0.96824,4e-05,4.00036]
[1779096368693,33.34,76928.08,0.0,-0.96819,4e-05,4.0056]
[1779096369700,33.34,76924.56,0.0,-0.96833,4e-05,3.99135]
[1779096370707,33.34,76926.9,0.0,-0.96824,4e-05,4.00067]
[1779096376749,33.34,76926.22,0.0,-0.96827,4e-05,3.99737]
[1779096381784,33.34,76924.96,0.0,-0.96832,4e-05,3.99187]
[1779096386819,33.34,76924.97,0.0,-0.96833,4e-05,3.99147]
[1779096391854,33.34,76925.12,0.0,-0.96835,4e-05,3.9884]
[1779096398903,33.34,76925.17,0.0,-0.96835,4e-05,3.98799]
[1779096401927,33.33,76915.08,0.0,-0.96874,4e-05,3.94737]
[1779096402933,33.33,76906.85,0.0,-0.96905,4e-05,3.91464]
[1779096403940,33.33,76907.1,0.0,-0.96904,4e-05,3.91567]
[1779096408975,33.33,76907.06,0.0,-0.96904,4e-05,3.91567]
[1779096414010,33.34,76907.61,0.0,-0.96902,4e-05,3.91802]
[1779096422066,33.34,76906.2,0.0,-0.96907,4e-05,3.91271]
[1779096423074,33.34,76902.67,0.0,-0.9692,4e-05,3.89878]
[1779096426095,33.34,76892.17,0.0,-0.96958,4e-05,3.85764]
[1779096427102,33.34,76886.49,0.0,-0.96979,4e-05,3.83549]
[1779096428109,33.34,76886.09,0.0,-0.96981,4e-05,3.83406]
[1779096429565,33.34,76886.09,0.0,-0.96981,4e-05,3.83406]
[1779096429116,33.34,76884.11,0.0,-0.96988,4e-05,3.82651]
[1779096430123,33.34,76882.32,0.0,-0.96994,4e-05,3.8197]
[1779096435158,33.34,76882.51,0.0,-0.96992,4e-05,3.8214]
[1779096437172,33.34,76885.21,0.0,-0.96982,4e-05,3.83252]
[1779096439575,33.34,76885.99,0.0,-0.96979,4e-05,3.83574]
[1779096439585,33.34,76886.76,0.0,-0.96976,4e-05,3.83893]
[1779096440193,33.34,76889.73,0.0,-0.96965,4e-05,3.85055]
[1779096441200,33.34,76892.76,0.0,-0.96954,4e-05,3.86276]
[1779096446235,33.34,76894.29,0.0,-0.96947,4e-05,3.86944]
[1779096451274,33.35,76894.31,0.0,-0.96949,4e-05,3.86697]
[1779096456309,33.35,76895.32,0.0,-0.96945,4e-05,3.87152]
[1779096461344,33.35,76895.84,0.0,-0.96942,4e-05,3.87408]
[1779096466380,33.35,76895.86,0.0,-0.96942,4e-05,3.87464]
[1779096468394,33.35,76893.91,0.0,-0.96949,4e-05,3.86717]
[1779096473429,33.35,76894.62,0.0,-0.96946,4e-05,3.87047]
[1779096478464,33.35,76895.86,0.0,-0.96941,4e-05,3.8758]
[1779096483499,33.35,76896.41,0.0,-0.96938,4e-05,3.87838]
[1779096488536,33.35,76896.63,0.0,-0.96937,4e-05,3.87963]
[1779096489543,33.36,76899.37,0.0,-0.96927,4e-05,3.8905]
[1779096495589,33.36,76900.72,0.0,-0.96921,4e-05,3.89614]
[1779096500625,33.36,76900.96,0.0,-0.9692,4e-05,3.89735]
[1779096504653,33.36,76903.16,0.0,-0.96912,4e-05,3.90625]
[1779096509688,33.36,76904.71,0.0,-0.96906,4e-05,3.91255]
[1779096511702,33.36,76909.38,0.0,-0.96891,4e-05,3.92794]
[1779096516737,33.36,76914.88,0.0,-0.9687,4e-05,3.94987]
[1779096518751,33.36,76917.48,0.0,-0.9686,4e-05,3.96019]
[1779096523788,33.36,76917.47,0.0,-0.96861,4e-05,3.95999]
[1779096529012,33.36,76916.42,0.0,-0.96865,4e-05,3.95566]
[1779096530837,33.36,76919.95,0.0,-0.96851,4e-05,3.96964]
[1779096532851,33.36,76923.08,0.0,-0.9684,4e-05,3.98206]
[1779096537887,33.36,76924.69,0.0,-0.96834,4e-05,3.98808]
[1779096541914,33.35,76927.69,0.0,-0.96823,4e-05,3.99974]
[1779096542921,33.35,76924.57,0.0,-0.96835,4e-05,3.98709]
[1779096548963,33.35,76924.16,0.0,-0.96837,4e-05,3.98489]
[1779096553998,33.35,76924.41,0.0,-0.96836,4e-05,3.98545]
[1779096558026,33.35,76929.3,0.0,-0.96818,4e-05,4.00474]
[1779096559034,33.35,76932.14,0.0,-0.96807,4e-05,4.01606]
[1779096564068,33.35,76932.53,0.0,-0.96807,4e-05,4.0169]
[1779096569108,33.35,76932.48,0.0,-0.96808,4e-05,4.01592]
[1779096575151,33.34,76932.43,0.0,-0.96811,4e-05,4.01154]
[1779096580186,33.34,76932.1,0.0,-0.96813,4e-05,4.00939]
[1779096585221,33.34,76931.41,0.0,-0.96817,4e-05,4.00581]
[1779096589266,33.34,76928.66,0.0,-0.96828,4e-05,3.9941]
[1779096590258,33.34,76923.69,0.0,-0.96847,4e-05,3.974]
[1779096593279,33.34,76921.91,0.0,-0.96854,4e-05,3.96652]
[1779096599322,33.34,76921.93,0.0,-0.96854,4e-05,3.96602]
[1779096603350,33.34,76912.69,0.0,-0.96889,4e-05,3.92882]
[1779096604357,33.34,76909.34,0.0,-0.96902,4e-05,3.91544]
[1779096605364,33.34,76910.19,0.0,-0.96899,4e-05,3.9186]
[1779096610403,33.34,76909.18,0.0,-0.96903,4e-05,3.91462]
[1779096611407,33.34,76905.19,0.0,-0.96918,4e-05,3.89884]
[1779096612414,33.34,76903.14,0.0,-0.96925,4e-05,3.89079]
[1779096617449,33.34,76905.62,0.0,-0.96916,4e-05,3.90083]
[1779096618456,33.34,76909.97,0.0,-0.969,4e-05,3.91809]
[1779096620470,33.34,76907.94,0.0,-0.96907,4e-05,3.91005]
[1779096625505,33.34,76907.66,0.0,-0.96908,4e-05,3.90908]
[1779096628526,33.34,76909.74,0.0,-0.969,4e-05,3.9174]
[1779096632555,33.34,76905.72,0.0,-0.96918,4e-05,3.89842]
[1779096633561,33.34,76902.85,0.0,-0.96928,4e-05,3.88715]
[1779096634568,33.34,76900.32,0.0,-0.96937,4e-05,3.87726]
[1779096639603,33.34,76901.34,0.0,-0.96933,4e-05,3.8817]
[1779096644638,33.34,76901.94,0.0,-0.96931,4e-05,3.88445]
[1779096647659,33.34,76899.43,0.0,-0.9694,4e-05,3.8748]
[1779096651687,33.34,76892.08,0.0,-0.96967,4e-05,3.8463]
[1779096652695,33.34,76884.52,0.0,-0.96994,4e-05,3.81692]
[1779096653702,33.34,76882.12,0.0,-0.97003,4e-05,3.80776]
[1779096658737,33.34,76883.0,0.0,-0.96999,4e-05,3.81215]
[1779096663772,33.35,76882.77,0.0,-0.96999,4e-05,3.81221]
[1779096668807,33.35,76883.83,0.0,-0.96994,4e-05,3.8173]
[1779096671828,33.35,76886.53,0.0,-0.96983,4e-05,3.82837]
[1779096676863,33.35,76884.06,0.0,-0.96992,4e-05,3.81961]
[1779096677870,33.35,76879.39,0.0,-0.97008,4e-05,3.80165]
[1779096678877,33.35,76877.64,0.0,-0.97015,4e-05,3.79508]
[1779096683912,33.36,76879.54,0.0,-0.97007,4e-05,3.80357]
[1779096685562,33.36,76879.54,0.0,-0.97007,4e-05,3.80357]
[1779096685663,33.36,76879.29,0.0,-0.97007,4e-05,3.80302]
[1779096690961,33.36,76879.06,0.0,-0.97007,4e-05,3.80318]
[1779096691968,33.36,76872.61,0.0,-0.97032,4e-05,3.77531]
[1779096692975,33.36,76863.88,0.0,-0.97064,4e-05,3.74196]
[1779096693982,33.36,76861.77,0.0,-0.97071,4e-05,3.73418]
[1779096698010,33.36,76864.25,0.0,-0.97061,4e-05,3.74495]
[1779096699019,33.36,76871.63,0.0,-0.97034,4e-05,3.77365]
[1779096700586,33.37,76881.18,0.0,-0.96999,4e-05,3.81106]
[1779096703087,33.37,76881.92,0.0,-0.96996,4e-05,3.81431]
[1779096703161,33.37,76881.78,0.0,-0.96996,4e-05,3.81376]
[1779096710101,33.37,76883.68,0.0,-0.96988,4e-05,3.82243]
[1779096715136,33.37,76884.58,0.0,-0.96984,4e-05,3.82677]
[1779096720814,33.37,76883.6,0.0,-0.96987,4e-05,3.82364]
[1779096720857,33.37,76882.9,0.0,-0.96989,4e-05,3.82128]
[1779096722185,33.37,76880.67,0.0,-0.96997,4e-05,3.81279]
[1779096727223,33.38,76875.87,0.0,-0.97014,4e-05,3.79518]
[1779096729238,33.38,76873.54,0.0,-0.97022,4e-05,3.78661]
[1779096730244,33.38,76867.44,0.0,-0.97044,4e-05,3.76332]
[1779096731251,33.38,76865.34,0.0,-0.97051,4e-05,3.75551]
[1779096733265,33.38,76862.9,0.0,-0.97059,4e-05,3.74672]
[1779096738301,33.38,76862.57,0.0,-0.97059,4e-05,3.74693]
[1779096743337,33.39,76864.18,0.0,-0.97052,4e-05,3.75453]
[1779096748373,33.39,76865.18,0.0,-0.97047,4e-05,3.75973]
[1779096749379,33.39,76868.98,0.0,-0.97033,4e-05,3.77463]
[1779096752400,33.39,76871.11,0.0,-0.97027,4e-05,3.78044]
[1779096754414,33.4,76873.29,0.0,-0.97019,4e-05,3.78932]
[1779096755421,33.4,76877.27,0.0,-0.97004,4e-05,3.80494]
[1779096756726,33.4,76879.66,0.0,-0.96995,4e-05,3.81461]
[1779096762470,33.4,76879.5,0.0,-0.96995,4e-05,3.81481]
[1779096767505,33.4,76879.78,0.0,-0.96993,4e-05,3.81672]
[1779096772540,33.4,76879.59,0.0,-0.96993,4e-05,3.81697]
[1779096777575,33.4,76879.8,0.0,-0.96991,4e-05,3.81861]
[1779096782610,33.41,76880.4,0.0,-0.96988,4e-05,3.82175]
[1779096787645,33.41,76880.31,0.0,-0.96988,4e-05,3.82221]
[1779096788815,33.41,76880.31,0.0,-0.96988,4e-05,3.82221]
[1779096788837,33.41,76880.35,0.0,-0.96987,4e-05,3.82253]
[1779096794694,33.41,76880.95,0.0,-0.96984,4e-05,3.82583]
[1779096798724,33.41,76878.94,0.0,-0.96991,4e-05,3.81866]
[1779096803759,33.42,76877.28,0.0,-0.96996,4e-05,3.8131]
[1779096808794,33.42,76877.89,0.0,-0.96993,4e-05,3.8164]
[1779096813829,33.42,76878.43,0.0,-0.96993,4e-05,3.81629]
[1779096814814,33.42,76878.43,0.0,-0.96993,4e-05,3.81629]
[1779096814836,33.42,76876.58,0.0,-0.96999,4e-05,3.80929]
[1779096815843,33.42,76874.4,0.0,-0.97007,4e-05,3.80103]
[1779096816850,33.42,76869.5,0.0,-0.97024,4e-05,3.78228]
[1779096820879,33.42,76871.6,0.0,-0.97016,4e-05,3.79132]
[1779096822892,33.42,76873.42,0.0,-0.97009,4e-05,3.79879]
[1779096827927,33.43,76871.96,0.0,-0.97013,4e-05,3.79418]
[1779096833969,33.43,76871.94,0.0,-0.97012,4e-05,3.79542]
[1779096839009,33.43,76870.17,0.0,-0.97017,4e-05,3.78966]
[1779096844813,33.44,76869.94,0.0,-0.97017,4e-05,3.78965]
[1779096848073,33.44,76876.77,0.0,-0.96992,4e-05,3.81723]
[1779096849080,33.44,76881.4,0.0,-0.96974,4e-05,3.83541]
[1779096854115,33.44,76881.52,0.0,-0.96973,4e-05,3.83658]
[1779096859150,33.44,76879.02,0.0,-0.96982,4e-05,3.82755]
[1779096864185,33.44,76882.24,0.0,-0.96969,4e-05,3.84085]
[1779096866200,33.44,76884.69,0.0,-0.9696,4e-05,3.85067]
[1779096868811,33.44,76885.03,0.0,-0.96959,4e-05,3.85212]
[1779096868910,33.45,76888.45,0.0,-0.96946,4e-05,3.86571]
[1779096871235,33.45,76892.95,0.0,-0.96931,4e-05,3.88038]
[1779096873249,33.45,76899.01,0.0,-0.96909,4e-05,3.90437]
[1779096874256,33.45,76903.07,0.0,-0.96894,4e-05,3.92045]
[1779096875263,33.45,76906.63,0.0,-0.9688,4e-05,3.93456]
[1779096880298,33.45,76912.94,0.0,-0.96857,4e-05,3.95963]
[1779096881305,33.45,76918.07,0.0,-0.96837,4e-05,3.98009]
[1779096886340,33.45,76916.41,0.0,-0.96844,4e-05,3.97312]
[1779096888354,33.44,76910.95,0.0,-0.96865,4e-05,3.95126]
[1779096893391,33.44,76911.0,0.0,-0.96864,4e-05,3.95146]
[1779096895405,33.44,76915.0,0.0,-0.96849,4e-05,3.9674]
[1779096896412,33.44,76917.46,0.0,-0.9684,4e-05,3.9772]
[1779096898426,33.44,76922.1,0.0,-0.96822,4e-05,3.99569]
[1779096899433,33.44,76925.61,0.0,-0.96809,4e-05,4.00971]
[1779096901447,33.44,76930.53,0.0,-0.9679,4e-05,4.02931]
[1779096902454,33.44,76936.71,0.0,-0.96767,4e-05,4.05415]
[1779096907489,33.44,76936.74,0.0,-0.96768,4e-05,4.05323]
[1779096913533,33.44,76937.98,0.0,-0.96764,4e-05,4.057]
[1779096918568,33.44,76938.06,0.0,-0.96765,4e-05,4.05626]
[1779096927631,33.43,76937.68,0.0,-0.96768,4e-05,4.05286]
[1779096938708,33.43,76936.77,0.0,-0.96776,4e-05,4.04359]
[1779096943743,33.42,76938.41,0.0,-0.96771,4e-05,4.04932]
[1779096948778,33.42,76937.96,0.0,-0.96773,4e-05,4.04657]
[1779096952806,33.42,76944.77,0.0,-0.96748,4e-05,4.07346]
[1779096955827,33.42,76946.69,0.0,-0.96741,4e-05,4.08061]
[1779096960862,33.42,76946.25,0.0,-0.96744,4e-05,4.07779]
[1779096966904,33.41,76945.5,0.0,-0.96748,4e-05,4.07361]
[1779096972946,33.41,76945.51,0.0,-0.96749,4e-05,4.07259]
[1779096977981,33.41,76946.63,0.0,-0.96745,4e-05,4.07628]
[1779096984025,33.41,76946.1,0.0,-0.96748,4e-05,4.0731]
[1779096986039,33.4,76949.19,0.0,-0.96736,4e-05,4.08537]
[1779096987046,33.4,76951.65,0.0,-0.96727,4e-05,4.09523]
[1779096992081,33.4,76951.68,0.0,-0.9673,4e-05,4.09112]
[1779096996111,33.4,76957.03,0.0,-0.9671,4e-05,4.11226]
[1779096997117,33.4,76971.74,0.0,-0.96652,4e-05,4.1727]
[1779096998124,33.4,76973.88,0.0,-0.96644,4e-05,4.18123]
[1779096999131,33.4,76970.47,0.0,-0.96658,4e-05,4.16676]
[1779097003095,33.4,76970.79,0.0,-0.96657,4e-05,4.16709]
[1779097003150,33.4,76970.79,0.0,-0.96657,4e-05,4.16709]
[1779097003159,33.4,76970.57,0.0,-0.96659,4e-05,4.16584]
[1779097003308,33.4,76970.57,0.0,-0.96659,4e-05,4.16584]
[1779097004166,33.39,76970.66,0.0,-0.96659,4e-05,4.16587]
[1779097010816,33.39,76970.23,0.0,-0.96662,4e-05,4.16272]
[1779097010905,33.39,76970.23,0.0,-0.96663,4e-05,4.16172]
[1779097011215,33.39,76965.88,0.0,-0.9668,4e-05,4.14376]
[1779097012811,33.39,76963.31,0.0,-0.96691,4e-05,4.13261]
[1779097015635,33.39,76958.97,0.0,-0.96708,4e-05,4.11425]
[1779097019271,33.38,76957.04,0.0,-0.96717,4e-05,4.10531]
[1779097020278,33.38,76953.64,0.0,-0.9673,4e-05,4.0911]
[1779097025314,33.38,76956.22,0.0,-0.96722,4e-05,4.10025]
[1779097026321,33.38,76958.04,0.0,-0.96715,4e-05,4.10741]
[1779097031356,33.38,76957.46,0.0,-0.96719,4e-05,4.10352]
[1779097032363,33.37,76952.23,0.0,-0.96739,4e-05,4.08185]
[1779097033370,33.37,76944.35,0.0,-0.9677,4e-05,4.04953]
[1779097034377,33.37,76942.5,0.0,-0.96778,4e-05,4.04183]
[1779097036391,33.37,76939.87,0.0,-0.96788,4e-05,4.0308]
[1779097043440,33.37,76939.49,0.0,-0.96791,4e-05,4.02803]
[1779097044447,33.37,76941.84,0.0,-0.96782,4e-05,4.03736]
[1779097045454,33.37,76948.9,0.0,-0.96755,4e-05,4.06583]
[1779097046461,33.37,76953.82,0.0,-0.96736,4e-05,4.08564]
[1779097051496,33.37,76951.7,0.0,-0.96748,4e-05,4.07236]
[1779097056534,33.36,76950.43,0.0,-0.96754,4e-05,4.06598]
[1779097058548,33.36,76943.59,0.0,-0.96781,4e-05,4.03774]
[1779097059555,33.36,76940.16,0.0,-0.96794,4e-05,4.02368]
[1779097064590,33.36,76940.88,0.0,-0.96792,4e-05,4.02578]
[1779097069628,33.36,76938.82,0.0,-0.96801,4e-05,4.01665]
[1779097070636,33.36,76942.91,0.0,-0.96785,4e-05,4.03303]
[1779097076678,33.35,76943.62,0.0,-0.96784,4e-05,4.03481]
[1779097082720,33.35,76944.0,0.0,-0.96783,4e-05,4.03526]
[1779097086748,33.35,76948.1,0.0,-0.96768,4e-05,4.05117]
[1779097088762,33.35,76951.95,0.0,-0.96753,4e-05,4.06654]
[1779097094804,33.35,76953.1,0.0,-0.9675,4e-05,4.07003]
[1779097105884,33.34,76952.06,0.0,-0.96756,4e-05,4.06337]
[1779097108902,33.34,76950.11,0.0,-0.96765,4e-05,4.05477]
[1779097113937,33.34,76949.98,0.0,-0.96768,4e-05,4.05048]
[1779097120986,33.33,76950.99,0.0,-0.96765,4e-05,4.05346]
[1779097124007,33.33,76957.27,0.0,-0.96741,4e-05,4.07869]
[1779097125016,33.33,76959.8,0.0,-0.96731,4e-05,4.08894]
[1779097130049,33.33,76959.02,0.0,-0.96735,4e-05,4.08508]
[1779097135084,33.33,76959.16,0.0,-0.96735,4e-05,4.08493]
[1779097140119,33.33,76958.6,0.0,-0.96738,4e-05,4.08185]
[1779097146161,33.33,76958.98,0.0,-0.96738,4e-05,4.08243]
[1779097151196,33.32,76959.45,0.0,-0.96737,4e-05,4.08353]
[1779097156231,33.32,76959.27,0.0,-0.96738,4e-05,4.08193]
[1779097161266,33.32,76959.41,0.0,-0.96739,4e-05,4.08142]
[1779097163280,33.32,76956.81,0.0,-0.96749,4e-05,4.07039]
[1779097165294,33.32,76954.47,0.0,-0.96759,4e-05,4.0605]
[1779097170329,33.32,76953.97,0.0,-0.96761,4e-05,4.05767]
[1779097175364,33.31,76953.52,0.0,-0.96766,4e-05,4.05191]
[1779097176371,33.31,76951.7,0.0,-0.96773,4e-05,4.04438]
[1779097177378,33.31,76949.17,0.0,-0.96783,4e-05,4.03399]
[1779097178385,33.31,76946.2,0.0,-0.96795,4e-05,4.02186]
[1779097183420,33.31,76945.95,0.0,-0.96796,4e-05,4.02043]
[1779097188455,33.31,76946.05,0.0,-0.96796,4e-05,4.02037]
[1779097189462,33.31,76942.71,0.0,-0.96809,4e-05,4.00678]
[1779097194497,33.31,76943.3,0.0,-0.96807,4e-05,4.00882]
[1779097196511,33.31,76949.51,0.0,-0.96784,4e-05,4.03377]
[1779097197518,33.31,76953.71,0.0,-0.96767,4e-05,4.05069]
[1779097202553,33.31,76953.84,0.0,-0.96768,4e-05,4.05044]
[1779097209607,33.31,76952.27,0.0,-0.96775,4e-05,4.04302]
[1779097211620,33.3,76950.28,0.0,-0.96783,4e-05,4.03468]
[1779097216655,33.3,76952.46,0.0,-0.96775,4e-05,4.04292]
[1779097221691,33.3,76951.71,0.0,-0.96778,4e-05,4.03921]
[1779097226726,33.3,76953.89,0.0,-0.96771,4e-05,4.04743]
[1779097228255,33.3,76952.04,0.0,-0.96778,4e-05,4.03963]
[1779097228740,33.3,76948.5,0.0,-0.96792,4e-05,4.02528]
[1779097233775,33.3,76946.77,0.0,-0.96801,4e-05,4.01453]
[1779097235790,33.3,76944.1,0.0,-0.96812,4e-05,4.00356]
[1779097240825,33.3,76943.62,0.0,-0.96814,4e-05,4.00124]
[1779097245860,33.3,76943.83,0.0,-0.96814,4e-05,4.00168]
[1779097250895,33.3,76943.58,0.0,-0.96815,4e-05,4.00025]
[1779097255930,33.29,76941.08,0.0,-0.96825,4e-05,3.98974]
[1779097256937,33.29,76937.65,0.0,-0.96838,4e-05,3.97586]
[1779097257945,33.29,76934.58,0.0,-0.9685,4e-05,3.96347]
[1779097258809,33.29,76934.58,0.0,-0.9685,4e-05,3.96347]
[1779097259058,33.29,76934.58,0.0,-0.9685,4e-05,3.96347]
[1779097262979,33.29,76936.63,0.0,-0.96842,4e-05,3.9715]
[1779097268017,33.29,76936.25,0.0,-0.96844,4e-05,3.96972]
[1779097273051,33.29,76936.38,0.0,-0.96844,4e-05,3.96996]
[1779097276072,33.29,76933.19,0.0,-0.96856,4e-05,3.95694]
[1779097281107,33.29,76933.35,0.0,-0.96856,4e-05,3.95736]
[1779097286142,33.29,76932.11,0.0,-0.96861,4e-05,3.95214]
[1779097288156,33.29,76930.07,0.0,-0.96868,4e-05,3.94388]
[1779097293192,33.29,76929.26,0.0,-0.96874,4e-05,3.93727]
[1779097298227,33.29,76930.02,0.0,-0.96871,4e-05,3.94011]
[1779097302255,33.29,76931.89,0.0,-0.96865,4e-05,3.94737]
[1779097307290,33.29,76935.2,0.0,-0.96852,4e-05,3.96029]
[1779097308297,33.29,76939.32,0.0,-0.96837,4e-05,3.97674]
[1779097310311,33.29,76941.32,0.0,-0.96829,4e-05,3.98456]
[1779097315346,33.29,76941.87,0.0,-0.96828,4e-05,3.98617]
[1779097321388,33.28,76941.94,0.0,-0.96828,4e-05,3.98578]
[1779097324409,33.28,76938.49,0.0,-0.96842,4e-05,3.9716]
[1779097325416,33.28,76934.66,0.0,-0.96856,4e-05,3.95616]
[1779097330451,33.28,76935.19,0.0,-0.96854,4e-05,3.958]
[1779097336493,33.28,76936.12,0.0,-0.96851,4e-05,3.96133]
[1779097341529,33.28,76938.77,0.0,-0.96842,4e-05,3.97161]
[1779097344550,33.28,76936.12,0.0,-0.96852,4e-05,3.96075]
[1779097349585,33.28,76935.69,0.0,-0.96854,4e-05,3.95876]
[1779097354620,33.28,76934.65,0.0,-0.9686,4e-05,3.95113]
[1779097355627,33.28,76932.85,0.0,-0.96867,4e-05,3.9439]
[1779097358648,33.28,76930.98,0.0,-0.96874,4e-05,3.93637]
[1779097364690,33.28,76930.89,0.0,-0.96875,4e-05,3.936]
[1779097370732,33.28,76930.85,0.0,-0.96875,4e-05,3.93583]
[1779097371739,33.28,76926.53,0.0,-0.96891,4e-05,3.91862]
[1779097372746,33.28,76920.35,0.0,-0.96914,4e-05,3.89412]
[1779097373753,33.28,76914.12,0.0,-0.96937,4e-05,3.86958]
[1779097374761,33.28,76912.33,0.0,-0.96944,4e-05,3.86266]
[1779097379796,33.28,76911.81,0.0,-0.96945,4e-05,3.86137]
[1779097381811,33.28,76907.17,0.0,-0.96962,4e-05,3.84347]
[1779097382818,33.28,76904.96,0.0,-0.9697,4e-05,3.835]
[1779097387853,33.28,76906.39,0.0,-0.96964,4e-05,3.84165]
[1779097392888,33.29,76906.23,0.0,-0.96963,4e-05,3.84203]
[1779097399937,33.29,76906.15,0.0,-0.96962,4e-05,3.84305]
[1779097413028,33.3,76906.83,0.0,-0.9696,4e-05,3.84489]
[1779097419071,33.3,76907.69,0.0,-0.96956,4e-05,3.8493]
[1779097420078,33.3,76909.46,0.0,-0.96949,4e-05,3.85644]
[1779097425113,33.3,76911.59,0.0,-0.9694,4e-05,3.86568]
[1779097426120,33.3,76913.35,0.0,-0.96934,4e-05,3.87279]
[1779097427127,33.3,76917.03,0.0,-0.9692,4e-05,3.88748]
[1779097428134,33.3,76919.06,0.0,-0.96912,4e-05,3.89568]
[1779097433169,33.3,76919.33,0.0,-0.96911,4e-05,3.89735]
[1779097442232,33.31,76919.42,0.0,-0.96909,4e-05,3.89886]
[1779097447267,33.31,76919.32,0.0,-0.96909,4e-05,3.89905]
[1779097452302,33.31,76919.18,0.0,-0.96909,4e-05,3.89912]
[1779097457337,33.31,76918.98,0.0,-0.96909,4e-05,3.89899]
[1779097462372,33.31,76919.26,0.0,-0.96907,4e-05,3.90081]
[1779097467407,33.31,76919.59,0.0,-0.96905,4e-05,3.90284]
[1779097472442,33.32,76919.6,0.0,-0.96907,4e-05,3.90045]
[1779097473449,33.32,76915.48,0.0,-0.96922,4e-05,3.88431]
[1779097474456,33.32,76911.66,0.0,-0.96936,4e-05,3.86943]
[1779097475463,33.32,76906.78,0.0,-0.96954,4e-05,3.85045]
[1779097480498,33.32,76907.03,0.0,-0.96952,4e-05,3.85265]
[1779097485533,33.32,76907.1,0.0,-0.96951,4e-05,3.85412]
[1779097490568,33.33,76906.11,0.0,-0.96953,4e-05,3.85137]
[1779097491575,33.33,76907.96,0.0,-0.96946,4e-05,3.85887]
[1779097496610,33.33,76908.81,0.0,-0.96942,4e-05,3.86326]
[1779097500638,33.33,76910.61,0.0,-0.96934,4e-05,3.87115]
[1779097501645,33.33,76915.46,0.0,-0.96916,4e-05,3.89048]
[1779097506681,33.33,76914.83,0.0,-0.96918,4e-05,3.88875]
[1779097511715,33.34,76914.88,0.0,-0.96917,4e-05,3.88974]
[1779097516750,33.34,76915.04,0.0,-0.96916,4e-05,3.89116]
[1779097519771,33.34,76912.36,0.0,-0.96925,4e-05,3.88107]
[1779097520778,33.34,76907.09,0.0,-0.96945,4e-05,3.8605]
[1779097521785,33.34,76903.2,0.0,-0.96959,4e-05,3.84545]
[1779097526820,33.34,76901.8,0.0,-0.96963,4e-05,3.8412]
[1779097531855,33.35,76901.51,0.0,-0.96965,4e-05,3.83808]
[1779097536890,33.35,76901.11,0.0,-0.96965,4e-05,3.83766]
[1779097540918,33.35,76897.06,0.0,-0.96979,4e-05,3.82272]
[1779097542932,33.35,76895.18,0.0,-0.96986,4e-05,3.81588]
[1779097545953,33.35,76897.17,0.0,-0.96978,4e-05,3.82438]
[1779097550988,33.36,76898.14,0.0,-0.96973,4e-05,3.82926]
[1779097556026,33.36,76898.62,0.0,-0.96971,4e-05,3.83214]
[1779097562068,33.36,76898.63,0.0,-0.96969,4e-05,3.8333]
[1779097563075,33.36,76903.46,0.0,-0.96951,4e-05,3.85239]
[1779097564082,33.36,76907.92,0.0,-0.96935,4e-05,3.87006]
[1779097566100,33.36,76914.78,0.0,-0.96909,4e-05,3.89735]
[1779097567291,33.36,76922.63,0.0,-0.96879,4e-05,3.92855]
[1779097568114,33.36,76928.8,0.0,-0.96856,4e-05,3.95315]
[1779097574156,33.36,76928.83,0.0,-0.96856,4e-05,3.95303]
[1779097578191,33.36,76934.63,0.0,-0.96834,4e-05,3.97608]
[1779097579198,33.36,76937.3,0.0,-0.96824,4e-05,3.98671]
[1779097580593,33.36,76939.75,0.0,-0.96815,4e-05,3.99632]
[1779097584234,33.36,76942.65,0.0,-0.96804,4e-05,4.00762]
[1779097585241,33.36,76940.41,0.0,-0.96813,4e-05,3.99846]
[1779097591283,33.36,76939.93,0.0,-0.96818,4e-05,3.9925]
[1779097596318,33.36,76940.15,0.0,-0.96818,4e-05,3.99277]
[1779097601353,33.36,76940.19,0.0,-0.96818,4e-05,3.99232]
[1779097606388,33.35,76939.39,0.0,-0.96822,4e-05,3.98838]
[1779097613437,33.35,76938.36,0.0,-0.96827,4e-05,3.98348]
[1779097619479,33.35,76938.35,0.0,-0.96827,4e-05,3.98279]
[1779097623507,33.35,76940.72,0.0,-0.96819,4e-05,3.99187]
[1779097628542,33.35,76939.12,0.0,-0.96825,4e-05,3.98483]
[1779097633577,33.35,76938.57,0.0,-0.96828,4e-05,3.98205]
[1779097638613,33.34,76939.22,0.0,-0.96826,4e-05,3.98411]
[1779097643647,33.34,76939.49,0.0,-0.96826,4e-05,3.98462]
[1779097646668,33.34,76941.33,0.0,-0.96819,4e-05,3.99167]
[1779097651703,33.34,76940.92,0.0,-0.96823,4e-05,3.98623]
[1779097656742,33.34,76940.16,0.0,-0.96827,4e-05,3.98266]
[1779097661777,33.34,76940.18,0.0,-0.96827,4e-05,3.98228]
[1779097666812,33.34,76940.25,0.0,-0.96827,4e-05,3.98213]
[1779097671848,33.34,76941.01,0.0,-0.96825,4e-05,3.98479]
[1779097676882,33.34,76941.51,0.0,-0.96823,4e-05,3.98636]
[1779097681917,33.33,76941.31,0.0,-0.96824,4e-05,3.98515]
[1779097685945,33.33,76943.7,0.0,-0.96816,4e-05,3.99445]
[1779097689973,33.33,76947.61,0.0,-0.96801,4e-05,4.0098]
[1779097696015,33.33,76947.31,0.0,-0.96803,4e-05,4.0078]
[1779097701054,33.33,76948.21,0.0,-0.968,4e-05,4.01075]
[1779097707096,33.33,76948.28,0.0,-0.96801,4e-05,4.01015]
[1779097709110,33.33,76943.3,0.0,-0.9682,4e-05,3.98977]
[1779097710117,33.33,76938.74,0.0,-0.96838,4e-05,3.97133]
[1779097714145,33.33,76933.31,0.0,-0.96861,4e-05,3.9461]
[1779097716159,33.33,76930.15,0.0,-0.96873,4e-05,3.93344]
[1779097717166,33.33,76928.34,0.0,-0.9688,4e-05,3.92622]
[1779097722203,33.33,76928.15,0.0,-0.96881,4e-05,3.92553]
[1779097727237,33.33,76927.83,0.0,-0.96882,4e-05,3.92433]
[1779097732272,33.33,76929.4,0.0,-0.96876,4e-05,3.93067]
[1779097739321,33.33,76929.57,0.0,-0.96875,4e-05,3.93138]
[1779097745363,33.33,76929.64,0.0,-0.96875,4e-05,3.93167]
[1779097749392,33.33,76935.06,0.0,-0.96854,4e-05,3.95331]
[1779097750399,33.33,76940.34,0.0,-0.96834,4e-05,3.97447]
[1779097751407,33.33,76945.57,0.0,-0.96814,4e-05,3.99547]
[1779097753420,33.33,76946.55,0.0,-0.9681,4e-05,3.99923]
[1779097759462,33.32,76947.77,0.0,-0.96806,4e-05,4.0034]
[1779097765504,33.32,76947.5,0.0,-0.96808,4e-05,4.00159]
[1779097770540,33.32,76947.57,0.0,-0.96809,4e-05,4.00126]
[1779097776582,33.32,76946.56,0.0,-0.96815,4e-05,3.9935]
[1779097778596,33.32,76943.37,0.0,-0.96828,4e-05,3.98052]
[1779097779603,33.32,76936.97,0.0,-0.96852,4e-05,3.95481]
[1779097780610,33.32,76933.57,0.0,-0.96865,4e-05,3.94123]
[1779097785645,33.32,76933.3,0.0,-0.96866,4e-05,3.94032]
[1779097791687,33.32,76932.35,0.0,-0.96869,4e-05,3.93672]
[1779097792694,33.32,76926.64,0.0,-0.96891,4e-05,3.91402]
[1779097793701,33.32,76923.89,0.0,-0.96901,4e-05,3.90317]
[1779097798736,33.32,76923.09,0.0,-0.96904,4e-05,3.90049]
[1779097803771,33.32,76924.49,0.0,-0.96898,4e-05,3.90653]
[1779097805785,33.32,76935.17,0.0,-0.96857,4e-05,3.94925]
[1779097806792,33.32,76940.07,0.0,-0.96839,4e-05,3.96889]
[1779097807799,33.32,76941.92,0.0,-0.96832,4e-05,3.97629]
[1779097812834,33.32,76942.84,0.0,-0.96828,4e-05,3.97979]
[1779097817869,33.32,76944.33,0.0,-0.96823,4e-05,3.98555]
[1779097822907,33.32,76944.42,0.0,-0.96823,4e-05,3.98568]
[1779097827941,33.32,76947.17,0.0,-0.96812,4e-05,3.99652]
[1779097832976,33.32,76945.92,0.0,-0.9682,4e-05,3.98795]
[1779097839018,33.32,76945.89,0.0,-0.9682,4e-05,3.98751]
[1779097844057,33.32,76945.92,0.0,-0.96821,4e-05,3.98735]
[1779097845064,33.32,76944.11,0.0,-0.96828,4e-05,3.98]
[1779097850099,33.32,76945.51,0.0,-0.96822,4e-05,3.98537]
[1779097855134,33.32,76943.66,0.0,-0.9683,4e-05,3.97766]
[1779097859162,33.32,76938.72,0.0,-0.96849,4e-05,3.95765]
[1779097864197,33.32,76939.56,0.0,-0.96846,4e-05,3.96092]
[1779097866211,33.32,76936.1,0.0,-0.96859,4e-05,3.94704]
[1779097873260,33.32,76936.99,0.0,-0.96856,4e-05,3.95058]
[1779097878299,33.32,76936.84,0.0,-0.96856,4e-05,3.94995]
[1779097882327,33.32,76934.97,0.0,-0.96863,4e-05,3.94244]
[1779097884341,33.32,76931.55,0.0,-0.96876,4e-05,3.9288]
[1779097889376,33.32,76933.09,0.0,-0.9687,4e-05,3.93502]
[1779097894411,33.32,76932.72,0.0,-0.96874,4e-05,3.9304]
[1779097899446,33.32,76932.87,0.0,-0.96873,4e-05,3.93108]
[1779097908509,33.32,76933.01,0.0,-0.96873,4e-05,3.93178]
[1779097914551,33.32,76933.01,0.0,-0.96873,4e-05,3.93187]
[1779097915562,33.32,76921.73,0.0,-0.96915,4e-05,3.88708]
[1779097916568,33.32,76913.87,0.0,-0.96944,4e-05,3.85613]
[1779097917575,33.32,76911.99,0.0,-0.96951,4e-05,3.84884]
[1779097918582,33.32,76911.21,0.0,-0.96954,4e-05,3.84593]
[1779097920596,33.32,76909.23,0.0,-0.96961,4e-05,3.83852]
[1779097921603,33.32,76903.03,0.0,-0.96984,4e-05,3.81446]
[1779097922610,33.32,76900.29,0.0,-0.96994,4e-05,3.80397]
[1779097924787,33.32,76900.75,0.0,-0.96991,4e-05,3.80654]
[1779097931673,33.33,76901.07,0.0,-0.96988,4e-05,3.80933]
[1779097933687,33.33,76904.4,0.0,-0.96976,4e-05,3.82284]
[1779097938722,33.33,76906.21,0.0,-0.96968,4e-05,3.83107]
[1779097940736,33.33,76903.92,0.0,-0.96976,4e-05,3.82256]
[1779097945774,33.33,76904.3,0.0,-0.96973,4e-05,3.82547]
[1779097949847,33.34,76902.05,0.0,-0.96981,4e-05,3.81762]
[1779097950809,33.34,76893.55,0.0,-0.97011,4e-05,3.7848]
[1779097951816,33.34,76890.77,0.0,-0.97024,4e-05,3.7712]
[1779097956851,33.34,76890.25,0.0,-0.97024,4e-05,3.77085]
[1779097962893,33.35,76890.79,0.0,-0.9702,4e-05,3.77494]
[1779097971956,33.35,76892.15,0.0,-0.97012,4e-05,3.7831]
[1779097977998,33.36,76892.09,0.0,-0.97011,4e-05,3.78467]
[1779097982029,33.36,76889.69,0.0,-0.97019,4e-05,3.77653]
[1779097988071,33.37,76890.49,0.0,-0.97014,4e-05,3.78135]
[1779097993108,33.37,76890.44,0.0,-0.97013,4e-05,3.78251]
[1779097994115,33.37,76885.03,0.0,-0.97032,4e-05,3.76186]
[1779097995122,33.37,76881.07,0.0,-0.97046,4e-05,3.74691]
[1779097999150,33.37,76883.11,0.0,-0.97038,4e-05,3.75608]
[1779098002171,33.38,76885.72,0.0,-0.97027,4e-05,3.7671]
[1779098007206,33.38,76884.67,0.0,-0.9703,4e-05,3.76451]
[1779098011234,33.38,76886.36,0.0,-0.97025,4e-05,3.7691]
[1779098016269,33.39,76886.37,0.0,-0.97023,4e-05,3.77058]
[1779098021304,33.39,76886.35,0.0,-0.97022,4e-05,3.77192]
[1779098025332,33.39,76882.72,0.0,-0.97034,4e-05,3.75903]
[1779098029360,33.4,76876.95,0.0,-0.97054,4e-05,3.73802]
[1779098036409,33.4,76877.17,0.0,-0.97051,4e-05,3.74124]
[1779098042451,33.41,76877.2,0.0,-0.97049,4e-05,3.74334]
[1779098045473,33.41,76879.06,0.0,-0.97041,4e-05,3.75147]
[1779098050507,33.41,76879.25,0.0,-0.97039,4e-05,3.75375]
[1779098055542,33.42,76879.78,0.0,-0.97036,4e-05,3.75737]
[1779098057557,33.42,76877.6,0.0,-0.97043,4e-05,3.74962]
[1779098058563,33.42,76873.49,0.0,-0.97057,4e-05,3.73417]
[1779098059570,33.42,76870.59,0.0,-0.97067,4e-05,3.72343]
[1779098064605,33.42,76870.51,0.0,-0.97066,4e-05,3.72501]
[1779098065612,33.43,76874.68,0.0,-0.97051,4e-05,3.74137]
[1779098070647,33.43,76874.89,0.0,-0.97048,4e-05,3.74386]
[1779098077696,33.44,76874.85,0.0,-0.97049,4e-05,3.7429]
[1779098082731,33.44,76874.48,0.0,-0.97048,4e-05,3.74312]
[1779098089780,33.44,76874.51,0.0,-0.97046,4e-05,3.74553]
[1779098094815,33.45,76875.12,0.0,-0.97042,4e-05,3.74948]
[1779098095822,33.45,76876.8,0.0,-0.97036,4e-05,3.75626]
[1779098101864,33.45,76876.71,0.0,-0.97034,4e-05,3.75773]
[1779098107906,33.46,76877.23,0.0,-0.97031,4e-05,3.7615]
[1779098115963,33.46,76877.91,0.0,-0.97026,4e-05,3.76673]
[1779098116970,33.47,76881.11,0.0,-0.97014,4e-05,3.77936]
[1779098122005,33.47,76880.73,0.0,-0.97014,4e-05,3.77918]
[1779098127040,33.47,76880.65,0.0,-0.97013,4e-05,3.78013]
[1779098132075,33.47,76880.8,0.0,-0.97014,4e-05,3.77882]
[1779098137110,33.48,76881.35,0.0,-0.97011,4e-05,3.78219]
[1779098143153,33.48,76881.19,0.0,-0.9701,4e-05,3.78305]
[1779098145166,33.48,76878.31,0.0,-0.9702,4e-05,3.77243]
[1779098146173,33.48,76883.94,0.0,-0.96999,4e-05,3.79445]
[1779098147180,33.48,76887.4,0.0,-0.96986,4e-05,3.80809]
[1779098148187,33.48,76883.98,0.0,-0.96999,4e-05,3.79503]
[1779098153222,33.49,76885.11,0.0,-0.96994,4e-05,3.80047]
[1779098158259,33.49,76885.1,0.0,-0.96993,4e-05,3.80141]
[1779098163294,33.49,76885.69,0.0,-0.9699,4e-05,3.80463]
[1779098168329,33.49,76884.99,0.0,-0.96991,4e-05,3.80281]
[1779098174371,33.5,76884.99,0.0,-0.9699,4e-05,3.80385]
[1779098178399,33.5,76893.41,0.0,-0.96959,4e-05,3.83726]
[1779098179407,33.5,76898.24,0.0,-0.96941,4e-05,3.85624]
[1779098184441,33.5,76898.19,0.0,-0.96941,4e-05,3.85637]
[1779098189476,33.5,76898.21,0.0,-0.9694,4e-05,3.85681]
[1779098198562,33.5,76898.25,0.0,-0.96942,4e-05,3.85448]
[1779098205611,33.5,76897.78,0.0,-0.96943,4e-05,3.85326]
[1779098210646,33.5,76898.52,0.0,-0.9694,4e-05,3.85662]
[1779098215681,33.51,76896.9,0.0,-0.96945,4e-05,3.85079]
[1779098220716,33.51,76896.99,0.0,-0.96944,4e-05,3.85172]
[1779098225751,33.51,76896.95,0.0,-0.96944,4e-05,3.85215]
[1779098231794,33.51,76896.95,0.0,-0.96943,4e-05,3.85286]
[1779098234815,33.51,76892.5,0.0,-0.96959,4e-05,3.83582]
[1779098238843,33.51,76890.82,0.0,-0.96965,4e-05,3.82985]
[1779098242871,33.51,76886.43,0.0,-0.96981,4e-05,3.81334]
[1779098247911,33.52,76885.85,0.0,-0.96982,4e-05,3.81196]
[1779098252946,33.52,76886.18,0.0,-0.96982,4e-05,3.81096]
[1779098263017,33.52,76886.49,0.0,-0.96979,4e-05,3.81392]
[1779098269059,33.53,76886.39,0.0,-0.96979,4e-05,3.81464]
[1779098274094,33.53,76886.48,0.0,-0.96978,4e-05,3.81592]
[1779098281143,33.53,76886.48,0.0,-0.96976,4e-05,3.8173]
[1779098286178,33.53,76886.46,0.0,-0.96975,4e-05,3.81849]
[1779098291213,33.54,76887.16,0.0,-0.96971,4e-05,3.82233]
[1779098292220,33.54,76890.68,0.0,-0.96958,4e-05,3.83625]
[1779098297255,33.54,76892.28,0.0,-0.96951,4e-05,3.84341]
[1779098302290,33.54,76892.73,0.0,-0.96949,4e-05,3.846]
[1779098310346,33.54,76892.7,0.0,-0.96948,4e-05,3.84707]
[1779098315381,33.55,76892.97,0.0,-0.96949,4e-05,3.8456]
[1779098322430,33.55,76892.92,0.0,-0.96948,4e-05,3.84623]
[1779098324445,33.55,76894.86,0.0,-0.96941,4e-05,3.85402]
[1779098330487,33.55,76894.14,0.0,-0.96943,4e-05,3.85178]
[1779098336529,33.55,76894.03,0.0,-0.96943,4e-05,3.85191]
[1779098341564,33.55,76894.03,0.0,-0.96942,4e-05,3.85235]
[1779098346599,33.55,76891.24,0.0,-0.96952,4e-05,3.84189]
[1779098351634,33.55,76892.37,0.0,-0.96948,4e-05,3.8468]
[1779098356669,33.56,76891.53,0.0,-0.9695,4e-05,3.84406]
[1779098361704,33.56,76892.05,0.0,-0.96948,4e-05,3.84668]
[1779098366739,33.56,76891.94,0.0,-0.96948,4e-05,3.84685]
[1779098371774,33.56,76891.98,0.0,-0.96949,4e-05,3.84446]
[1779098376815,33.56,76891.9,0.0,-0.96949,4e-05,3.84482]
[1779098381850,33.56,76891.91,0.0,-0.96948,4e-05,3.84556]
[1779098386885,33.57,76892.3,0.0,-0.96946,4e-05,3.84778]
[1779098391920,33.57,76892.52,0.0,-0.96944,4e-05,3.84934]
[1779098396955,33.57,76892.51,0.0,-0.96944,4e-05,3.84999]
[1779098401990,33.57,76897.54,0.0,-0.96925,4e-05,3.87039]
[1779098402997,33.57,76908.86,0.0,-0.96882,4e-05,3.91504]
[1779098404007,33.57,76908.4,0.0,-0.96884,4e-05,3.91325]
[1779098405011,33.57,76905.32,0.0,-0.96895,4e-05,3.90113]
[1779098409039,33.57,76902.01,0.0,-0.96908,4e-05,3.88831]
[1779098410046,33.57,76896.41,0.0,-0.96928,4e-05,3.86642]
[1779098412060,33.57,76894.61,0.0,-0.96935,4e-05,3.85962]
[1779098416088,33.57,76899.28,0.0,-0.96917,4e-05,3.87844]
[1779098417095,33.57,76903.91,0.0,-0.969,4e-05,3.89673]
[1779098422130,33.58,76904.09,0.0,-0.96899,4e-05,3.89777]
[1779098427165,33.58,76904.05,0.0,-0.96898,4e-05,3.89801]
[1779098433207,33.58,76902.71,0.0,-0.96905,4e-05,3.89007]
[1779098436228,33.58,76898.01,0.0,-0.96922,4e-05,3.87193]
[1779098437235,33.58,76893.81,0.0,-0.96938,4e-05,3.8556]
[1779098440256,33.58,76893.39,0.0,-0.96939,4e-05,3.85444]
[1779098445291,33.58,76893.33,0.0,-0.96938,4e-05,3.85499]
[1779098451333,33.58,76893.49,0.0,-0.96937,4e-05,3.85646]
[1779098456368,33.59,76893.67,0.0,-0.96936,4e-05,3.85785]
[1779098461403,33.59,76892.37,0.0,-0.9694,4e-05,3.85356]
[1779098466438,33.59,76893.61,0.0,-0.96935,4e-05,3.85906]
[1779098478522,33.59,76898.34,0.0,-0.96916,4e-05,3.87891]
[1779098479529,33.59,76901.44,0.0,-0.96904,4e-05,3.89114]
[1779098484564,33.59,76901.72,0.0,-0.96903,4e-05,3.89244]
[1779098486578,33.59,76898.04,0.0,-0.96917,4e-05,3.87806]
[1779098487585,33.59,76896.08,0.0,-0.96924,4e-05,3.87045]
[1779098488592,33.59,76894.34,0.0,-0.9693,4e-05,3.86372]
[1779098493627,33.59,76894.17,0.0,-0.96933,4e-05,3.86037]
[1779098498662,33.6,76894.97,0.0,-0.96929,4e-05,3.86402]
[1779098504704,33.6,76895.3,0.0,-0.96927,4e-05,3.86591]
[1779098509739,33.6,76895.07,0.0,-0.96928,4e-05,3.86552]
[1779098514774,33.6,76893.63,0.0,-0.96933,4e-05,3.86042]
[1779098519809,33.6,76895.15,0.0,-0.96926,4e-05,3.86693]
[1779098524844,33.6,76898.29,0.0,-0.96914,4e-05,3.87974]
[1779098529880,33.6,76897.82,0.0,-0.96916,4e-05,3.87833]
[1779098535922,33.6,76895.94,0.0,-0.96922,4e-05,3.87152]
[1779098536929,33.61,76893.61,0.0,-0.96931,4e-05,3.8625]
[1779098538943,33.61,76891.61,0.0,-0.96938,4e-05,3.85492]
[1779098543978,33.61,76888.88,0.0,-0.96947,4e-05,3.84486]
[1779098545992,33.61,76886.74,0.0,-0.96955,4e-05,3.83678]
[1779098551027,33.61,76887.08,0.0,-0.96955,4e-05,3.83559]
[1779098552034,33.61,76879.14,0.0,-0.96984,4e-05,3.8049]
[1779098553041,33.61,76877.41,0.0,-0.96991,4e-05,3.7984]
[1779098556062,33.61,76875.62,0.0,-0.96996,4e-05,3.79209]
[1779098561097,33.61,76877.77,0.0,-0.96988,4e-05,3.80143]
[1779098566132,33.62,76876.93,0.0,-0.9699,4e-05,3.79914]
[1779098568146,33.62,76880.17,0.0,-0.96978,4e-05,3.81205]
[1779098576202,33.62,76880.93,0.0,-0.96974,4e-05,3.81636]
[1779098577209,33.62,76884.46,0.0,-0.9696,4e-05,3.83023]
[1779098582244,33.62,76885.54,0.0,-0.96956,4e-05,3.83512]
[1779098587279,33.62,76885.48,0.0,-0.96955,4e-05,3.83551]
[1779098592314,33.63,76885.12,0.0,-0.96956,4e-05,3.83475]
[1779098597349,33.63,76885.08,0.0,-0.96956,4e-05,3.83522]
[1779098603391,33.63,76883.94,0.0,-0.96959,4e-05,3.83157]
[1779098608426,33.63,76883.73,0.0,-0.96959,4e-05,3.83141]
[1779098613461,33.63,76883.56,0.0,-0.96962,4e-05,3.82826]
[1779098618496,33.63,76883.43,0.0,-0.96961,4e-05,3.82844]
[1779098624538,33.64,76883.2,0.0,-0.96961,4e-05,3.82836]
[1779098625545,33.64,76879.47,0.0,-0.96975,4e-05,3.81417]
[1779098626552,33.64,76877.21,0.0,-0.96983,4e-05,3.80558]
[1779098631587,33.64,76876.36,0.0,-0.96985,4e-05,3.80319]
[1779098636622,33.64,76876.24,0.0,-0.96985,4e-05,3.80361]
[1779098641657,33.64,76876.26,0.0,-0.96984,4e-05,3.80457]
[1779098646692,33.65,76876.22,0.0,-0.96983,4e-05,3.80529]
[1779098653741,33.65,76876.49,0.0,-0.96981,4e-05,3.80756]
[1779098658776,33.65,76876.45,0.0,-0.9698,4e-05,3.80827]
[1779098663811,33.65,76876.57,0.0,-0.96979,4e-05,3.80959]
[1779098669853,33.66,76876.65,0.0,-0.96978,4e-05,3.81091]
[1779098670862,33.66,76869.91,0.0,-0.97002,4e-05,3.78507]
[1779098671868,33.66,76862.69,0.0,-0.97031,4e-05,3.75443]
[1779098672875,33.66,76860.61,0.0,-0.97038,4e-05,3.74674]
[1779098674889,33.66,76858.55,0.0,-0.97045,4e-05,3.73945]
[1779098675898,33.66,76855.3,0.0,-0.97056,4e-05,3.72736]
[1779098677910,33.66,76846.05,0.0,-0.97088,4e-05,3.6929]
[1779098678917,33.66,76841.04,0.0,-0.97106,4e-05,3.67438]
[1779098681938,33.67,76842.6,0.0,-0.97099,4e-05,3.68154]
[1779098683091,33.67,76842.6,0.0,-0.97099,4e-05,3.68154]
[1779098683137,33.67,76838.06,0.0,-0.97114,4e-05,3.66486]
[1779098683953,33.67,76825.88,0.0,-0.97157,3e-05,3.61971]
[1779098684960,33.67,76824.68,0.0,-0.9716,3e-05,3.61577]
[1779098688988,33.67,76821.03,0.0,-0.97171,3e-05,3.60437]
[1779098692009,33.68,76816.71,0.0,-0.97184,3e-05,3.59002]
[1779098695030,33.68,76820.88,0.0,-0.97168,3e-05,3.60722]
[1779098696037,33.68,76826.08,0.0,-0.9715,3e-05,3.62714]
[1779098698051,33.69,76827.96,0.0,-0.97142,3e-05,3.63517]
[1779098701072,33.69,76823.35,0.0,-0.97157,3e-05,3.61944]
[1779098702079,33.69,76819.07,0.0,-0.97171,3e-05,3.60404]
[1779098704093,33.7,76817.09,0.0,-0.97177,3e-05,3.59779]
[1779098705100,33.7,76809.69,0.0,-0.97202,3e-05,3.57098]
[1779098706113,33.7,76806.67,0.0,-0.97212,3e-05,3.56046]
[1779098707583,33.7,76806.67,0.0,-0.97212,3e-05,3.56046]
[1779098707616,33.7,76806.67,0.0,-0.97212,3e-05,3.56046]
[1779098708008,33.7,76785.44,0.0,-0.97282,3e-05,3.48409]
[1779098708366,33.7,76785.44,0.0,-0.97282,3e-05,3.48409]
[1779098708458,33.7,76773.66,0.0,-0.97321,3e-05,3.4416]
[1779098709145,33.7,76766.53,0.0,-0.97344,3e-05,3.41678]
[1779098710152,33.72,76766.66,0.0,-0.97337,3e-05,3.42476]
[1779098711618,33.72,76766.66,0.0,-0.97337,3e-05,3.42476]
[1779098712168,33.73,76759.89,0.0,-0.97358,3e-05,3.40211]
[1779098714182,33.73,76755.84,0.0,-0.97369,3e-05,3.38929]
[1779098718210,33.76,76747.81,0.0,-0.97385,3e-05,3.37251]
[1779098719218,33.79,76745.02,0.0,-0.97385,3e-05,3.37217]
[1779098723247,33.86,76755.63,0.0,-0.97323,3e-05,3.43862]
[1779098724254,33.86,76758.02,0.0,-0.97315,3e-05,3.44799]
[1779098726269,33.87,76761.79,0.0,-0.97301,3e-05,3.46311]
[1779098727275,33.87,76769.56,0.0,-0.97274,3e-05,3.49187]
[1779098728282,33.87,76768.37,0.0,-0.97278,3e-05,3.4883]
[1779098729289,33.87,76765.08,0.0,-0.97288,3e-05,3.47717]
[1779098731303,33.88,76770.67,0.0,-0.9727,3e-05,3.49582]
[1779098732343,33.88,76770.67,0.0,-0.9727,3e-05,3.49582]
[1779098732394,33.88,76770.67,0.0,-0.9727,3e-05,3.49582]
[1779098732562,33.88,76770.67,0.0,-0.9727,3e-05,3.49582]
[1779098732739,33.88,76770.67,0.0,-0.9727,3e-05,3.49582]
[1779098732792,33.88,76770.67,0.0,-0.9727,3e-05,3.49582]
[1779098732813,33.88,76770.67,0.0,-0.9727,3e-05,3.49582]
[1779098732840,33.88,76770.44,0.0,-0.9727,3e-05,3.49643]
[1779098736338,33.9,76777.73,0.0,-0.97237,3e-05,3.53131]
[1779098737357,33.9,76777.73,0.0,-0.97237,3e-05,3.53131]
[1779098737409,33.9,76777.73,0.0,-0.97237,3e-05,3.53131]
[1779098737568,33.9,76777.73,0.0,-0.97237,3e-05,3.53131]
[1779098737925,33.9,76777.73,0.0,-0.97237,3e-05,3.53131]
[1779098737974,33.9,76777.73,0.0,-0.97237,3e-05,3.53131]
[1779098737938,33.91,76777.42,0.0,-0.97237,3e-05,3.53151]
[1779098738058,33.91,76777.42,0.0,-0.97237,3e-05,3.53151]
[1779098738352,33.91,76777.61,0.0,-0.97236,3e-05,3.5322]
[1779098741373,33.91,76784.61,0.0,-0.97211,3e-05,3.55973]
[1779098742380,33.93,76790.35,0.0,-0.97185,3e-05,3.58698]
[1779098743387,33.94,76794.44,0.0,-0.97166,3e-05,3.60776]
[1779098745267,33.94,76793.93,0.0,-0.97167,3e-05,3.60642]
[1779098745310,33.94,76793.93,0.0,-0.97167,3e-05,3.60642]
[1779098745390,33.94,76793.93,0.0,-0.97167,3e-05,3.60642]
[1779098745511,33.94,76793.93,0.0,-0.97167,3e-05,3.60642]
[1779098745562,33.94,76793.93,0.0,-0.97167,3e-05,3.60642]
[1779098745681,33.94,76793.93,0.0,-0.97167,3e-05,3.60642]
[1779098745714,33.95,76795.35,0.0,-0.97161,3e-05,3.61273]
[1779098748803,33.95,76792.69,0.0,-0.9717,3e-05,3.60346]
[1779098748811,33.95,76792.69,0.0,-0.9717,3e-05,3.60346]
[1779098748842,33.95,76792.69,0.0,-0.9717,3e-05,3.60346]
[1779098748855,33.95,76792.69,0.0,-0.9717,3e-05,3.60346]
[1779098748898,33.95,76795.26,0.0,-0.9716,3e-05,3.61403]
[1779098749061,33.95,76795.26,0.0,-0.9716,3e-05,3.61403]
[1779098752091,33.95,76797.15,0.0,-0.97152,3e-05,3.62207]
[1779098752310,33.95,76797.15,0.0,-0.97152,3e-05,3.62207]
[1779098753132,33.95,76797.61,0.0,-0.9715,3e-05,3.6243]
[1779098753310,33.95,76797.61,0.0,-0.9715,3e-05,3.6243]
[1779098753458,33.96,76800.19,0.0,-0.97141,3e-05,3.63438]
[1779098754465,33.96,76808.27,0.0,-0.97112,3e-05,3.66536]
[1779098755472,33.96,76812.33,0.0,-0.97097,4e-05,3.6814]
[1779098757194,33.96,76813.5,0.0,-0.97093,4e-05,3.6862]
[1779098757201,33.96,76813.5,0.0,-0.97093,4e-05,3.6862]
[1779098757309,33.96,76813.5,0.0,-0.97093,4e-05,3.6862]
[1779098759943,33.96,76812.31,0.0,-0.97096,4e-05,3.68256]
[1779098759995,33.96,76812.31,0.0,-0.97096,4e-05,3.68256]
[1779098759982,33.97,76814.95,0.0,-0.97086,4e-05,3.69327]
[1779098760061,33.97,76814.95,0.0,-0.97086,4e-05,3.69327]
[1779098760507,33.97,76815.18,0.0,-0.97085,4e-05,3.69413]
[1779098763291,33.97,76815.32,0.0,-0.97084,4e-05,3.69546]
[1779098763298,33.97,76815.32,0.0,-0.97084,4e-05,3.69546]
[1779098763308,33.97,76815.32,0.0,-0.97084,4e-05,3.69546]
[1779098765544,33.97,76824.89,0.0,-0.97049,4e-05,3.73268]
[1779098766550,33.97,76828.45,0.0,-0.97036,4e-05,3.74653]
[1779098768274,33.97,76828.56,0.0,-0.97035,4e-05,3.74728]
[1779098768309,33.97,76828.56,0.0,-0.97035,4e-05,3.74728]
[1779098768326,33.97,76828.56,0.0,-0.97035,4e-05,3.74728]
[1779098769100,33.97,76829.79,0.0,-0.9703,4e-05,3.75225]
[1779098769153,33.97,76829.79,0.0,-0.9703,4e-05,3.75225]
[1779098769309,33.97,76829.79,0.0,-0.9703,4e-05,3.75225]
[1779098769571,33.97,76831.51,0.0,-0.97024,4e-05,3.75908]
[1779098772592,33.98,76837.91,0.0,-0.97,4e-05,3.78432]
[1779098775229,33.98,76838.7,0.0,-0.96997,4e-05,3.78786]
[1779098775275,33.98,76838.7,0.0,-0.96997,4e-05,3.78786]
[1779098775309,33.98,76838.7,0.0,-0.96997,4e-05,3.78786]
[1779098776174,33.98,76839.53,0.0,-0.96994,4e-05,3.79126]
[1779098776226,33.98,76839.53,0.0,-0.96994,4e-05,3.79126]
[1779098776311,33.98,76839.53,0.0,-0.96994,4e-05,3.79126]
[1779098776620,33.98,76839.58,0.0,-0.96993,4e-05,3.79169]
[1779098778662,33.98,76836.8,0.0,-0.97003,4e-05,3.78131]
[1779098778676,33.98,76836.8,0.0,-0.97003,4e-05,3.78131]
[1779098778811,33.98,76836.8,0.0,-0.97003,4e-05,3.78131]
[1779098778910,33.98,76833.4,0.0,-0.97015,4e-05,3.76885]
[1779098780873,33.98,76830.87,0.0,-0.97024,4e-05,3.75923]
[1779098780895,33.98,76830.87,0.0,-0.97024,4e-05,3.75923]
[1779098780962,33.98,76831.59,0.0,-0.97021,4e-05,3.76253]
[1779098781066,33.98,76831.59,0.0,-0.97021,4e-05,3.76253]
[1779098781096,33.98,76831.59,0.0,-0.97021,4e-05,3.76253]
[1779098781309,33.98,76831.59,0.0,-0.97021,4e-05,3.76253]
[1779098781560,33.98,76831.59,0.0,-0.97021,4e-05,3.76253]
[1779098781656,33.98,76830.64,0.0,-0.97024,4e-05,3.75892]
[1779098782663,33.98,76826.78,0.0,-0.97038,4e-05,3.74457]
[1779098786837,33.98,76824.62,0.0,-0.97044,4e-05,3.73732]
[1779098786884,33.98,76824.62,0.0,-0.97044,4e-05,3.73732]
[1779098787015,33.98,76824.62,0.0,-0.97044,4e-05,3.73732]
[1779098787059,33.99,76824.45,0.0,-0.97044,4e-05,3.73732]
[1779098787069,33.99,76824.45,0.0,-0.97044,4e-05,3.73732]
[1779098787698,33.99,76825.56,0.0,-0.9704,4e-05,3.74152]
[1779098792850,33.99,76825.09,0.0,-0.97043,4e-05,3.73818]
[1779098792912,33.99,76818.46,0.0,-0.97066,4e-05,3.71348]
[1779098793741,33.99,76812.48,0.0,-0.97087,4e-05,3.69137]
[1779098794754,33.99,76812.48,0.0,-0.97087,4e-05,3.69137]
[1779098794805,33.99,76812.48,0.0,-0.97087,4e-05,3.69137]
[1779098794919,33.99,76812.48,0.0,-0.97087,4e-05,3.69137]
[1779098794977,33.99,76812.48,0.0,-0.97087,4e-05,3.69137]
[1779098795060,33.99,76812.48,0.0,-0.97087,4e-05,3.69137]
[1779098795012,33.99,76808.49,0.0,-0.97101,4e-05,3.67683]
[1779098795755,33.99,76804.64,0.0,-0.97114,3e-05,3.66289]
[1779098800790,34.0,76804.57,0.0,-0.97112,3e-05,3.66486]
[1779098801814,34.0,76804.57,0.0,-0.97112,3e-05,3.66486]
[1779098801866,34.0,76804.57,0.0,-0.97112,3e-05,3.66486]
[1779098802014,34.0,76804.57,0.0,-0.97112,3e-05,3.66486]
[1779098802059,34.0,76804.57,0.0,-0.97112,3e-05,3.66486]
[1779098802067,34.0,76804.57,0.0,-0.97112,3e-05,3.66486]
[1779098802804,34.0,76804.17,0.0,-0.97112,3e-05,3.66428]
[1779098806264,34.01,76804.08,0.0,-0.97111,3e-05,3.66532]
[1779098806310,34.01,76804.08,0.0,-0.97111,3e-05,3.66532]
[1779098806311,34.01,76804.08,0.0,-0.97111,3e-05,3.66532]
[1779098806618,34.01,76804.08,0.0,-0.97111,3e-05,3.66532]
[1779098806624,34.01,76804.08,0.0,-0.97111,3e-05,3.66532]
[1779098806811,34.01,76804.08,0.0,-0.97111,3e-05,3.66532]
[1779098806928,34.01,76804.08,0.0,-0.97111,3e-05,3.66532]
[1779098807057,34.01,76804.08,0.0,-0.97111,3e-05,3.66532]
[1779098807029,34.01,76805.48,0.0,-0.97106,3e-05,3.671]
[1779098807899,34.01,76805.48,0.0,-0.97106,3e-05,3.671]
[1779098808058,34.01,76805.48,0.0,-0.97106,3e-05,3.671]
[1779098807947,34.01,76806.58,0.0,-0.97102,3e-05,3.67555]
[1779098813881,34.01,76805.21,0.0,-0.97104,3e-05,3.67311]
[1779098818154,34.02,76805.09,0.0,-0.97103,3e-05,3.6745]
[1779098818203,34.02,76805.09,0.0,-0.97103,3e-05,3.6745]
[1779098818311,34.02,76805.09,0.0,-0.97103,3e-05,3.6745]
[1779098818378,34.02,76805.09,0.0,-0.97103,3e-05,3.6745]
[1779098818428,34.02,76805.09,0.0,-0.97103,3e-05,3.6745]
[1779098818561,34.02,76805.09,0.0,-0.97103,3e-05,3.6745]
[1779098818916,34.02,76805.14,0.0,-0.97102,3e-05,3.67515]
[1779098820930,34.02,76809.49,0.0,-0.97086,4e-05,3.69233]
[1779098821671,34.02,76809.49,0.0,-0.97086,4e-05,3.69233]
[1779098821681,34.02,76809.49,0.0,-0.97086,4e-05,3.69233]
[1779098821809,34.02,76809.49,0.0,-0.97086,4e-05,3.69233]
[1779098821938,34.02,76802.84,0.0,-0.97109,3e-05,3.66791]
[1779098822435,34.02,76802.84,0.0,-0.97109,3e-05,3.66791]
[1779098822560,34.02,76802.84,0.0,-0.97109,3e-05,3.66791]
[1779098827344,34.03,76801.41,0.0,-0.97111,3e-05,3.66496]
[1779098827394,34.03,76801.41,0.0,-0.97111,3e-05,3.66496]
[1779098827558,34.03,76801.41,0.0,-0.97111,3e-05,3.66496]
[1779098827626,34.03,76801.41,0.0,-0.97111,3e-05,3.66496]
[1779098827678,34.03,76801.41,0.0,-0.97111,3e-05,3.66496]
[1779098827808,34.03,76801.41,0.0,-0.97111,3e-05,3.66496]
[1779098827980,34.03,76797.68,0.0,-0.97124,3e-05,3.65157]
[1779098828986,34.03,76791.87,0.0,-0.97144,3e-05,3.63054]
[1779098834021,34.04,76791.6,0.0,-0.97142,3e-05,3.63226]
[1779098835684,34.04,76793.48,0.0,-0.97135,3e-05,3.63976]
[1779098835692,34.04,76793.48,0.0,-0.97135,3e-05,3.63976]
[1779098835809,34.04,76793.48,0.0,-0.97135,3e-05,3.63976]
[1779098835912,34.04,76793.48,0.0,-0.97135,3e-05,3.63976]
[1779098835921,34.04,76793.48,0.0,-0.97135,3e-05,3.63976]
[1779098836059,34.04,76793.48,0.0,-0.97135,3e-05,3.63976]
[1779098836110,34.04,76793.05,0.0,-0.97136,3e-05,3.63869]
[1779098842078,34.05,76789.16,0.0,-0.97146,3e-05,3.6274]
[1779098842917,34.05,76789.16,0.0,-0.97146,3e-05,3.6274]
[1779098843060,34.05,76789.16,0.0,-0.97146,3e-05,3.6274]
[1779098843085,34.05,76784.54,0.0,-0.97162,3e-05,3.6109]
[1779098843313,34.05,76784.54,0.0,-0.97162,3e-05,3.6109]
[1779098843361,34.05,76784.54,0.0,-0.97162,3e-05,3.6109]
[1779098843563,34.05,76784.54,0.0,-0.97162,3e-05,3.6109]
[1779098844092,34.05,76784.46,0.0,-0.97162,3e-05,3.61118]
[1779098845034,34.05,76784.46,0.0,-0.97162,3e-05,3.61118]
[1779098845561,34.05,76784.37,0.0,-0.97161,3e-05,3.61142]
[1779098852091,34.06,76784.49,0.0,-0.97158,3e-05,3.61472]
[1779098852136,34.06,76785.33,0.0,-0.97157,3e-05,3.61531]
[1779098852309,34.06,76785.33,0.0,-0.97157,3e-05,3.61531]
[1779098852559,34.06,76785.33,0.0,-0.97157,3e-05,3.61531]
[1779098852610,34.06,76785.33,0.0,-0.97157,3e-05,3.61531]
[1779098852808,34.06,76785.33,0.0,-0.97157,3e-05,3.61531]
[1779098852909,34.07,76785.89,0.0,-0.97154,3e-05,3.61849]
[1779098853613,34.07,76785.89,0.0,-0.97154,3e-05,3.61849]
[1779098854167,34.07,76781.99,0.0,-0.97167,3e-05,3.60469]
[1779098855563,34.07,76781.99,0.0,-0.97167,3e-05,3.60469]
[1779098859701,34.07,76780.85,0.0,-0.97169,3e-05,3.60226]
[1779098859757,34.07,76780.85,0.0,-0.97169,3e-05,3.60226]
[1779098859809,34.07,76780.85,0.0,-0.97169,3e-05,3.60226]
[1779098859852,34.08,76781.52,0.0,-0.97165,3e-05,3.60647]
[1779098861941,34.08,76782.78,0.0,-0.97161,3e-05,3.6111]
[1779098861947,34.08,76782.78,0.0,-0.97161,3e-05,3.6111]
[1779098862062,34.08,76782.78,0.0,-0.97161,3e-05,3.6111]
[1779098864380,34.08,76783.46,0.0,-0.97157,3e-05,3.61532]
[1779098864423,34.08,76783.46,0.0,-0.97157,3e-05,3.61532]
[1779098864562,34.08,76783.46,0.0,-0.97157,3e-05,3.61532]
[1779098864637,34.08,76785.07,0.0,-0.97151,3e-05,3.62181]
[1779098865368,34.08,76785.07,0.0,-0.97151,3e-05,3.62181]
[1779098865561,34.08,76785.07,0.0,-0.97151,3e-05,3.62181]
[1779098865564,34.08,76785.98,0.0,-0.97147,3e-05,3.62572]
[1779098866982,34.08,76785.98,0.0,-0.97147,3e-05,3.62572]
[1779098867001,34.08,76785.98,0.0,-0.97147,3e-05,3.62572]
[1779098867059,34.08,76785.98,0.0,-0.97147,3e-05,3.62572]
[1779098872894,34.09,76788.46,0.0,-0.97136,3e-05,3.63812]
[1779098872939,34.09,76788.46,0.0,-0.97136,3e-05,3.63812]
[1779098873058,34.09,76788.46,0.0,-0.97136,3e-05,3.63812]
[1779098873220,34.09,76789.02,0.0,-0.97133,3e-05,3.64124]
[1779098873309,34.09,76789.02,0.0,-0.97133,3e-05,3.64124]
[1779098873375,34.09,76792.11,0.0,-0.97122,3e-05,3.65268]
[1779098874165,34.09,76792.11,0.0,-0.97122,3e-05,3.65268]
[1779098874307,34.1,76783.28,0.0,-0.97152,3e-05,3.62054]
[1779098875563,34.1,76783.28,0.0,-0.97152,3e-05,3.62054]
[1779098875837,34.1,76783.28,0.0,-0.97152,3e-05,3.62054]
[1779098875970,34.1,76783.28,0.0,-0.97152,3e-05,3.62054]
[1779098876069,34.1,76783.28,0.0,-0.97152,3e-05,3.62054]
[1779098876125,34.1,76777.36,0.0,-0.97171,3e-05,3.59992]
[1779098876321,34.1,76770.73,0.0,-0.97194,3e-05,3.57565]
[1779098877328,34.12,76767.58,0.0,-0.97199,3e-05,3.57048]
[1779098878233,34.12,76767.58,0.0,-0.97199,3e-05,3.57048]
[1779098878281,34.12,76767.58,0.0,-0.97199,3e-05,3.57048]
[1779098878309,34.12,76767.58,0.0,-0.97199,3e-05,3.57048]
[1779098878335,34.12,76765.88,0.0,-0.97204,3e-05,3.56493]
[1779098880042,34.12,76765.88,0.0,-0.97204,3e-05,3.56493]
[1779098880057,34.12,76765.88,0.0,-0.97204,3e-05,3.56493]
[1779098880058,34.12,76765.88,0.0,-0.97204,3e-05,3.56493]
[1779098883328,34.14,76768.33,0.0,-0.97188,3e-05,3.58226]
[1779098883652,34.14,76768.33,0.0,-0.97188,3e-05,3.58226]
[1779098883675,34.15,76776.9,0.0,-0.97153,3e-05,3.61976]
[1779098884932,34.16,76791.47,0.0,-0.97101,3e-05,3.67463]
[1779098885395,34.16,76796.12,0.0,-0.97085,4e-05,3.69195]
[1779098887017,34.16,76796.12,0.0,-0.97085,4e-05,3.69195]
[1779098887060,34.16,76796.12,0.0,-0.97085,4e-05,3.69195]
[1779098887118,34.16,76796.27,0.0,-0.97084,4e-05,3.69332]
[1779098887233,34.16,76796.27,0.0,-0.97084,4e-05,3.69332]
[1779098895477,34.17,76796.64,0.0,-0.97079,4e-05,3.69794]
[1779098899097,34.17,76796.81,0.0,-0.97078,4e-05,3.6998]
[1779098899144,34.17,76796.11,0.0,-0.9708,4e-05,3.6976]
[1779098899308,34.17,76796.11,0.0,-0.9708,4e-05,3.6976]
[1779098904540,34.18,76797.08,0.0,-0.97074,4e-05,3.70331]
[1779098906069,34.18,76797.08,0.0,-0.97074,4e-05,3.70331]
[1779098906176,34.18,76797.79,0.0,-0.97071,4e-05,3.70678]
[1779098906198,34.18,76797.79,0.0,-0.97071,4e-05,3.70678]
[1779098906308,34.18,76797.79,0.0,-0.97071,4e-05,3.70678]
[1779098906554,34.18,76806.49,0.0,-0.9704,4e-05,3.73942]
[1779098907561,34.18,76808.24,0.0,-0.97034,4e-05,3.74635]
[1779098912596,34.18,76808.87,0.0,-0.97032,4e-05,3.74725]
[1779098914610,34.19,76814.73,0.0,-0.97011,4e-05,3.77003]
[1779098915890,34.19,76814.73,0.0,-0.97011,4e-05,3.77003]
[1779098915939,34.19,76814.73,0.0,-0.97011,4e-05,3.77003]
[1779098916066,34.19,76814.73,0.0,-0.97011,4e-05,3.77003]
[1779098916151,34.19,76814.73,0.0,-0.97011,4e-05,3.77003]
[1779098916147,34.19,76818.06,0.0,-0.96998,4e-05,3.7832]
[1779098917631,34.19,76820.82,0.0,-0.96988,4e-05,3.79393]
[1779098922837,34.19,76819.26,0.0,-0.96993,4e-05,3.78897]
[1779098922888,34.19,76819.26,0.0,-0.96993,4e-05,3.78897]
[1779098923061,34.19,76819.26,0.0,-0.96993,4e-05,3.78897]
[1779098923156,34.19,76819.07,0.0,-0.96993,4e-05,3.78873]
[1779098928709,34.19,76819.97,0.0,-0.96989,4e-05,3.79279]
[1779098933744,34.19,76818.95,0.0,-0.96992,4e-05,3.78968]
[1779098934395,34.19,76818.95,0.0,-0.96992,4e-05,3.78968]
[1779098934443,34.19,76818.95,0.0,-0.96992,4e-05,3.78968]
[1779098934562,34.19,76818.95,0.0,-0.96992,4e-05,3.78968]
[1779098934751,34.2,76817.03,0.0,-0.96999,4e-05,3.78261]
[1779098935758,34.2,76813.99,0.0,-0.9701,4e-05,3.7713]
[1779098936916,34.2,76813.99,0.0,-0.9701,4e-05,3.7713]
[1779098936968,34.2,76813.99,0.0,-0.9701,4e-05,3.7713]
[1779098937059,34.2,76813.99,0.0,-0.9701,4e-05,3.7713]
[1779098937120,34.2,76797.71,0.0,-0.97067,4e-05,3.71052]
[1779098937319,34.2,76797.71,0.0,-0.97067,4e-05,3.71052]
[1779098937772,34.2,76794.85,0.0,-0.97077,4e-05,3.69984]
[1779098938218,34.2,76794.85,0.0,-0.97077,4e-05,3.69984]
[1779098938779,34.2,76791.71,0.0,-0.97087,3e-05,3.68849]
[1779098939310,34.2,76791.71,0.0,-0.97087,3e-05,3.68849]
[1779098939786,34.2,76791.85,0.0,-0.97087,3e-05,3.68939]
[1779098944821,34.2,76794.04,0.0,-0.97077,4e-05,3.69951]
[1779098945862,34.2,76794.04,0.0,-0.97077,4e-05,3.69951]
[1779098945864,34.2,76794.04,0.0,-0.97077,4e-05,3.69951]
[1779098946059,34.2,76794.04,0.0,-0.97077,4e-05,3.69951]
[1779098946196,34.21,76799.06,0.0,-0.97059,4e-05,3.71902]
[1779098947842,34.21,76801.39,0.0,-0.9705,4e-05,3.72809]
[1779098950863,34.21,76803.64,0.0,-0.97041,4e-05,3.7375]
[1779098954891,34.21,76798.87,0.0,-0.97057,4e-05,3.72113]
[1779098956905,34.21,76797.1,0.0,-0.97062,4e-05,3.71519]
[1779098960933,34.22,76801.02,0.0,-0.97047,4e-05,3.73129]
[1779098961940,34.22,76804.57,0.0,-0.97034,4e-05,3.74495]
[1779098963954,34.22,76801.47,0.0,-0.97045,4e-05,3.73389]
[1779098968989,34.22,76800.38,0.0,-0.97047,4e-05,3.73139]
[1779098974024,34.23,76801.28,0.0,-0.97045,4e-05,3.73324]
[1779098979059,34.23,76806.56,0.0,-0.97024,4e-05,3.75468]
[1779098984094,34.24,76805.04,0.0,-0.97028,4e-05,3.75042]
[1779098988122,34.24,76801.32,0.0,-0.9704,4e-05,3.73764]
[1779098989129,34.24,76795.98,0.0,-0.97059,4e-05,3.71795]
[1779098992150,34.24,76798.71,0.0,-0.97048,4e-05,3.72927]
[1779098996178,34.25,76801.39,0.0,-0.97038,4e-05,3.74069]
[1779099001213,34.25,76806.0,0.0,-0.9702,4e-05,3.75963]
[1779099002220,34.25,76801.43,0.0,-0.97036,4e-05,3.74271]
[1779099007255,34.26,76801.51,0.0,-0.97034,4e-05,3.74459]
[1779099010276,34.26,76796.69,0.0,-0.9705,4e-05,3.72746]
[1779099013300,34.26,76801.74,0.0,-0.97031,4e-05,3.74747]
[1779099014307,34.26,76804.19,0.0,-0.97022,4e-05,3.757]
[1779099017331,34.26,76805.95,0.0,-0.97015,4e-05,3.7645]
[1779099020349,34.27,76807.93,0.0,-0.97007,4e-05,3.77282]
[1779099021311,34.27,76807.93,0.0,-0.97007,4e-05,3.77282]
[1779099027400,34.27,76807.51,0.0,-0.97007,4e-05,3.77316]
[1779099032435,34.27,76804.65,0.0,-0.97018,4e-05,3.76059]
[1779099034808,34.27,76803.36,0.0,-0.97022,4e-05,3.75604]
[1779099036463,34.28,76799.56,0.0,-0.97035,4e-05,3.7427]
[1779099039484,34.28,76797.46,0.0,-0.97041,4e-05,3.73583]
[1779099044519,34.28,76797.52,0.0,-0.97039,4e-05,3.73779]
[1779099049554,34.29,76793.97,0.0,-0.9705,4e-05,3.72616]
[1779099054589,34.29,76795.63,0.0,-0.97043,4e-05,3.73413]
[1779099059624,34.3,76795.14,0.0,-0.97043,4e-05,3.73392]
[1779099061638,34.3,76792.83,0.0,-0.97051,4e-05,3.72593]
[1779099064659,34.3,76795.13,0.0,-0.97041,4e-05,3.73556]
[1779099067680,34.3,76792.59,0.0,-0.9705,4e-05,3.72698]
[1779099071708,34.31,76794.36,0.0,-0.97042,4e-05,3.73489]
[1779099076743,34.31,76793.61,0.0,-0.97043,4e-05,3.73361]
[1779099081778,34.31,76794.39,0.0,-0.97039,4e-05,3.73809]
[1779099083792,34.32,76796.27,0.0,-0.97032,4e-05,3.74574]
[1779099088828,34.32,76797.05,0.0,-0.97028,4e-05,3.75007]
[1779099096884,34.33,76797.22,0.0,-0.97027,4e-05,3.74979]
[1779099098898,34.33,76802.36,0.0,-0.97009,4e-05,3.7697]
[1779099103933,34.33,76804.42,0.0,-0.97,4e-05,3.7787]
[1779099106954,34.33,76802.26,0.0,-0.97007,4e-05,3.77124]
[1779099107961,34.33,76797.6,0.0,-0.97023,4e-05,3.75393]
[1779099111989,34.34,76796.75,0.0,-0.97025,4e-05,3.75184]
[1779099117026,34.34,76796.51,0.0,-0.97025,4e-05,3.75236]
[1779099122061,34.34,76796.54,0.0,-0.97023,4e-05,3.75415]
[1779099127096,34.35,76795.21,0.0,-0.97027,4e-05,3.75055]
[1779099132132,34.35,76795.39,0.0,-0.97025,4e-05,3.75262]
[1779099137167,34.35,76795.4,0.0,-0.97023,4e-05,3.754]
[1779099138183,34.35,76789.77,0.0,-0.97043,4e-05,3.73316]
[1779099139184,34.35,76785.54,0.0,-0.97057,4e-05,3.71766]
[1779099144219,34.36,76785.26,0.0,-0.97057,4e-05,3.7183]
[1779099147240,34.36,76783.52,0.0,-0.97062,4e-05,3.71281]
[1779099152275,34.37,76783.57,0.0,-0.97063,4e-05,3.71155]
[1779099157310,34.37,76782.67,0.0,-0.97064,4e-05,3.70986]
[1779099160993,34.37,76781.28,0.0,-0.97068,3e-05,3.70569]
[1779099161346,34.37,76781.28,0.0,-0.97068,3e-05,3.70569]
[1779099161443,34.37,76758.33,0.0,-0.97147,3e-05,3.62134]
[1779099162345,34.37,76749.26,0.0,-0.97178,3e-05,3.58861]
[1779099163352,34.38,76749.24,0.0,-0.97177,3e-05,3.58895]
[1779099164725,34.38,76749.64,0.0,-0.97176,3e-05,3.59082]
[1779099167380,34.38,76743.8,0.0,-0.97194,3e-05,3.57085]
[1779099168606,34.38,76744.34,0.0,-0.97192,3e-05,3.57325]
[1779099168657,34.38,76744.34,0.0,-0.97192,3e-05,3.57325]
[1779099168809,34.38,76744.34,0.0,-0.97192,3e-05,3.57325]
[1779099169394,34.38,76743.83,0.0,-0.97193,3e-05,3.57183]
[1779099171408,34.38,76746.97,0.0,-0.97182,3e-05,3.58422]
[1779099176443,34.39,76745.21,0.0,-0.97185,3e-05,3.58064]
[1779099176723,34.39,76745.21,0.0,-0.97185,3e-05,3.58064]
[1779099176774,34.39,76745.21,0.0,-0.97185,3e-05,3.58064]
[1779099176783,34.39,76745.21,0.0,-0.97185,3e-05,3.58064]
[1779099176817,34.39,76745.21,0.0,-0.97185,3e-05,3.58064]
[1779099176835,34.39,76745.21,0.0,-0.97185,3e-05,3.58064]
[1779099177450,34.39,76746.7,0.0,-0.97179,3e-05,3.58661]
[1779099180226,34.4,76745.74,0.0,-0.97182,3e-05,3.58422]
[1779099180308,34.4,76745.74,0.0,-0.97182,3e-05,3.58422]
[1779099180327,34.4,76745.74,0.0,-0.97181,3e-05,3.58477]
[1779099184564,34.4,76747.81,0.0,-0.97173,3e-05,3.59393]
[1779099184616,34.4,76747.81,0.0,-0.97173,3e-05,3.59393]
[1779099184808,34.4,76747.81,0.0,-0.97173,3e-05,3.59393]
[1779099190542,34.41,76746.82,0.0,-0.97172,3e-05,3.594]
[1779099193152,34.41,76744.61,0.0,-0.97179,3e-05,3.58649]
[1779099193176,34.41,76744.61,0.0,-0.97179,3e-05,3.58649]
[1779099193316,34.41,76744.61,0.0,-0.97179,3e-05,3.58649]
[1779099193446,34.41,76744.61,0.0,-0.97179,3e-05,3.58649]
[1779099193378,34.42,76741.35,0.0,-0.97189,3e-05,3.57576]
[1779099193498,34.42,76741.35,0.0,-0.97189,3e-05,3.57576]
[1779099193559,34.42,76741.35,0.0,-0.97189,3e-05,3.57576]
[1779099193562,34.42,76739.43,0.0,-0.97196,3e-05,3.56881]
[1779099198966,34.42,76738.08,0.0,-0.97198,3e-05,3.56623]
[1779099200945,34.43,76738.08,0.0,-0.97197,3e-05,3.56739]
[1779099200947,34.43,76738.08,0.0,-0.97197,3e-05,3.56739]
[1779099201046,34.43,76738.08,0.0,-0.97197,3e-05,3.56739]
[1779099201059,34.43,76738.08,0.0,-0.97197,3e-05,3.56739]
[1779099201097,34.43,76738.08,0.0,-0.97197,3e-05,3.56739]
[1779099201144,34.43,76738.37,0.0,-0.97196,3e-05,3.56901]
[1779099204786,34.43,76738.55,0.0,-0.97193,3e-05,3.57137]
[1779099204808,34.43,76738.55,0.0,-0.97193,3e-05,3.57137]
[1779099204841,34.43,76739.62,0.0,-0.97189,3e-05,3.57581]
[1779099205978,34.43,76739.62,0.0,-0.97189,3e-05,3.57581]
[1779099206030,34.43,76739.62,0.0,-0.97189,3e-05,3.57581]
[1779099206059,34.43,76739.62,0.0,-0.97189,3e-05,3.57581]
[1779099206107,34.43,76744.53,0.0,-0.97172,3e-05,3.59419]
[1779099211689,34.44,76746.35,0.0,-0.97165,3e-05,3.60086]
[1779099212829,34.44,76746.35,0.0,-0.97165,3e-05,3.60086]
[1779099212880,34.44,76746.35,0.0,-0.97165,3e-05,3.60086]
[1779099213061,34.44,76746.35,0.0,-0.97165,3e-05,3.60086]
[1779099213162,34.44,76746.43,0.0,-0.97165,3e-05,3.60167]
[1779099214449,34.44,76746.43,0.0,-0.97165,3e-05,3.60167]
[1779099214500,34.44,76746.43,0.0,-0.97165,3e-05,3.60167]
[1779099214559,34.45,76747.91,0.0,-0.97159,3e-05,3.6081]
[1779099219159,34.45,76748.72,0.0,-0.97154,3e-05,3.61258]
[1779099219211,34.45,76748.72,0.0,-0.97154,3e-05,3.61258]
[1779099219310,34.45,76748.72,0.0,-0.97154,3e-05,3.61258]
[1779099219370,34.45,76748.5,0.0,-0.97154,3e-05,3.61282]
[1779099220273,34.45,76748.5,0.0,-0.97154,3e-05,3.61282]
[1779099220308,34.45,76748.5,0.0,-0.97154,3e-05,3.61282]
[1779099220325,34.45,76748.5,0.0,-0.97154,3e-05,3.61282]
[1779099221660,34.45,76752.05,0.0,-0.97141,3e-05,3.6263]
[1779099221808,34.45,76752.05,0.0,-0.97141,3e-05,3.6263]
[1779099223602,34.46,76755.47,0.0,-0.97129,3e-05,3.6398]
[1779099228745,34.46,76757.05,0.0,-0.97121,3e-05,3.64799]
[1779099228797,34.46,76757.05,0.0,-0.97121,3e-05,3.64799]
[1779099228809,34.46,76757.05,0.0,-0.97121,3e-05,3.64799]
[1779099228913,34.46,76757.05,0.0,-0.97121,3e-05,3.64799]
[1779099228963,34.46,76757.05,0.0,-0.97121,3e-05,3.64799]
[1779099229059,34.46,76757.05,0.0,-0.97121,3e-05,3.64799]
[1779099229063,34.46,76757.32,0.0,-0.9712,3e-05,3.64945]
[1779099234849,34.47,76756.96,0.0,-0.97118,3e-05,3.65094]
[1779099238669,34.47,76759.41,0.0,-0.97109,3e-05,3.66131]
[1779099238720,34.47,76759.41,0.0,-0.97109,3e-05,3.66131]
[1779099238808,34.47,76759.41,0.0,-0.97109,3e-05,3.66131]
[1779099238884,34.47,76759.41,0.0,-0.97109,3e-05,3.66131]
[1779099238935,34.47,76759.41,0.0,-0.97109,3e-05,3.66131]
[1779099239064,34.47,76759.41,0.0,-0.97109,3e-05,3.66131]
[1779099239163,34.48,76759.41,0.0,-0.97108,3e-05,3.66175]
[1779099241954,34.48,76759.35,0.0,-0.97108,3e-05,3.66242]
[1779099242058,34.48,76759.35,0.0,-0.97108,3e-05,3.66242]
[1779099242117,34.48,76759.35,0.0,-0.97108,3e-05,3.66242]
[1779099242157,34.48,76759.35,0.0,-0.97108,3e-05,3.66242]
[1779099242307,34.48,76759.35,0.0,-0.97108,3e-05,3.66242]
[1779099242378,34.48,76758.41,0.0,-0.9711,3e-05,3.65986]
[1779099247940,34.49,76760.68,0.0,-0.971,3e-05,3.67037]
[1779099251537,34.49,76760.62,0.0,-0.97099,3e-05,3.67099]
[1779099251559,34.49,76757.98,0.0,-0.97108,3e-05,3.6617]
[1779099251637,34.49,76757.98,0.0,-0.97108,3e-05,3.6617]
[1779099251646,34.49,76757.98,0.0,-0.97108,3e-05,3.6617]
[1779099251698,34.49,76757.98,0.0,-0.97108,3e-05,3.6617]
[1779099251809,34.49,76757.98,0.0,-0.97108,3e-05,3.6617]
[1779099251968,34.49,76753.97,0.0,-0.97122,3e-05,3.64741]
[1779099253462,34.49,76753.97,0.0,-0.97122,3e-05,3.64741]
[1779099253565,34.49,76753.88,0.0,-0.97121,3e-05,3.64801]
[1779099253983,34.49,76746.02,0.0,-0.97148,3e-05,3.61927]
[1779099255480,34.49,76746.02,0.0,-0.97148,3e-05,3.61927]
[1779099255532,34.49,76746.02,0.0,-0.97148,3e-05,3.61927]
[1779099255511,34.5,76740.68,0.0,-0.97165,3e-05,3.60089]
[1779099255559,34.5,76740.68,0.0,-0.97165,3e-05,3.60089]
[1779099255996,34.5,76740.35,0.0,-0.97166,3e-05,3.59969]
[1779099261032,34.5,76743.64,0.0,-0.97152,3e-05,3.6144]
[1779099264758,34.51,76740.91,0.0,-0.9716,3e-05,3.60608]
[1779099264765,34.51,76740.91,0.0,-0.9716,3e-05,3.60608]
[1779099264812,34.51,76740.91,0.0,-0.9716,3e-05,3.60608]
[1779099264932,34.51,76740.91,0.0,-0.9716,3e-05,3.60608]
[1779099264984,34.51,76740.91,0.0,-0.9716,3e-05,3.60608]
[1779099265058,34.51,76740.91,0.0,-0.9716,3e-05,3.60608]
[1779099265492,34.51,76740.43,0.0,-0.97161,3e-05,3.60544]
[1779099269566,34.51,76738.16,0.0,-0.97167,3e-05,3.59885]
[1779099269619,34.51,76738.16,0.0,-0.97167,3e-05,3.59885]
[1779099269807,34.51,76738.16,0.0,-0.97167,3e-05,3.59885]
[1779099270098,34.52,76738.56,0.0,-0.97165,3e-05,3.60086]
[1779099273270,34.53,76737.94,0.0,-0.97164,3e-05,3.60153]
[1779099273282,34.53,76737.94,0.0,-0.97164,3e-05,3.60153]
[1779099273312,34.53,76737.94,0.0,-0.97164,3e-05,3.60153]
[1779099274350,34.53,76737.67,0.0,-0.97164,3e-05,3.60163]
[1779099274351,34.53,76737.67,0.0,-0.97164,3e-05,3.60163]
[1779099274409,34.54,76736.69,0.0,-0.97166,3e-05,3.59861]
[1779099280168,34.54,76737.48,0.0,-0.97161,3e-05,3.60414]
[1779099284198,34.55,76737.31,0.0,-0.9716,3e-05,3.60507]
[1779099284205,34.55,76737.31,0.0,-0.9716,3e-05,3.60507]
[1779099284257,34.55,76737.31,0.0,-0.9716,3e-05,3.60507]
[1779099284307,34.55,76737.31,0.0,-0.9716,3e-05,3.60507]
[1779099284310,34.55,76737.31,0.0,-0.9716,3e-05,3.60507]
[1779099284561,34.55,76737.31,0.0,-0.9716,3e-05,3.60507]
[1779099284408,34.55,76737.31,0.0,-0.97159,3e-05,3.60607]
[1779099289595,34.55,76739.32,0.0,-0.97151,3e-05,3.61533]
[1779099289646,34.55,76739.32,0.0,-0.97151,3e-05,3.61533]
[1779099289660,34.55,76739.32,0.0,-0.97151,3e-05,3.61533]
[1779099289708,34.55,76739.32,0.0,-0.97151,3e-05,3.61533]
[1779099289808,34.55,76739.32,0.0,-0.97151,3e-05,3.61533]
[1779099290238,34.56,76741.23,0.0,-0.97144,3e-05,3.62276]
[1779099292252,34.56,76745.44,0.0,-0.97128,3e-05,3.63904]
[1779099297288,34.56,76746.43,0.0,-0.97123,3e-05,3.64474]
[1779099297845,34.56,76746.43,0.0,-0.97123,3e-05,3.64474]
[1779099297887,34.56,76746.43,0.0,-0.97123,3e-05,3.64474]
[1779099297943,34.56,76746.43,0.0,-0.97123,3e-05,3.64474]
[1779099297993,34.56,76746.43,0.0,-0.97123,3e-05,3.64474]
[1779099298057,34.56,76746.43,0.0,-0.97123,3e-05,3.64474]
[1779099298295,34.56,76744.93,0.0,-0.97128,3e-05,3.63966]
[1779099300309,34.57,76741.61,0.0,-0.97138,3e-05,3.62838]
[1779099302418,34.57,76740.37,0.0,-0.97142,3e-05,3.62473]
[1779099302427,34.57,76740.37,0.0,-0.97142,3e-05,3.62473]
[1779099302562,34.57,76740.37,0.0,-0.97142,3e-05,3.62473]
[1779099302475,34.57,76740.88,0.0,-0.9714,3e-05,3.62705]
[1779099303006,34.57,76740.88,0.0,-0.9714,3e-05,3.62705]
[1779099303065,34.57,76740.88,0.0,-0.9714,3e-05,3.62705]
[1779099303330,34.57,76735.64,0.0,-0.97157,3e-05,3.60843]
[1779099304337,34.57,76731.12,0.0,-0.97172,3e-05,3.59253]
[1779099309372,34.58,76729.2,0.0,-0.97176,3e-05,3.58815]
[1779099309626,34.58,76729.2,0.0,-0.97176,3e-05,3.58815]
[1779099310379,34.58,76725.29,0.0,-0.97189,3e-05,3.57456]
[1779099310807,34.58,76725.29,0.0,-0.97189,3e-05,3.57456]
[1779099311788,34.58,76724.86,0.0,-0.9719,3e-05,3.57356]
[1779099311809,34.58,76724.86,0.0,-0.9719,3e-05,3.57356]
[1779099311852,34.58,76724.86,0.0,-0.9719,3e-05,3.57356]
[1779099312393,34.58,76725.75,0.0,-0.97186,3e-05,3.57732]
[1779099313139,34.58,76725.75,0.0,-0.97186,3e-05,3.57732]
[1779099313308,34.58,76725.75,0.0,-0.97186,3e-05,3.57732]
[1779099313400,34.58,76725.63,0.0,-0.97186,3e-05,3.57744]
[1779099314700,34.59,76724.87,0.0,-0.97188,3e-05,3.57524]
[1779099314751,34.59,76724.87,0.0,-0.97188,3e-05,3.57524]
[1779099314807,34.59,76724.87,0.0,-0.97188,3e-05,3.57524]
[1779099317801,34.59,76722.55,0.0,-0.97194,3e-05,3.56853]
[1779099317810,34.59,76722.55,0.0,-0.97194,3e-05,3.56853]
[1779099318197,34.59,76722.55,0.0,-0.97194,3e-05,3.56853]
[1779099318436,34.59,76720.97,0.0,-0.97199,3e-05,3.5634]
[1779099320808,34.59,76721.27,0.0,-0.97197,3e-05,3.56561]
[1779099321457,34.6,76721.02,0.0,-0.97197,3e-05,3.56528]
[1779099323064,34.6,76721.61,0.0,-0.97195,3e-05,3.56797]
[1779099323101,34.6,76721.61,0.0,-0.97195,3e-05,3.56797]
[1779099323307,34.6,76721.61,0.0,-0.97195,3e-05,3.56797]
[1779099326034,34.6,76722.68,0.0,-0.9719,3e-05,3.57348]
[1779099326065,34.6,76722.68,0.0,-0.9719,3e-05,3.57348]
[1779099326492,34.6,76723.41,0.0,-0.97187,3e-05,3.57666]
[1779099331503,34.61,76723.49,0.0,-0.97185,3e-05,3.57858]
[1779099332916,34.61,76725.16,0.0,-0.9718,3e-05,3.58318]
[1779099333609,34.61,76725.16,0.0,-0.9718,3e-05,3.58318]
[1779099333660,34.61,76724.99,0.0,-0.9718,3e-05,3.58311]
[1779099333719,34.61,76724.99,0.0,-0.9718,3e-05,3.58311]
[1779099333812,34.61,76724.99,0.0,-0.9718,3e-05,3.58311]
[1779099334548,34.62,76725.09,0.0,-0.97179,3e-05,3.58401]
[1779099338953,34.62,76724.55,0.0,-0.97179,3e-05,3.58423]
[1779099339924,34.62,76724.55,0.0,-0.97179,3e-05,3.58423]
[1779099339975,34.62,76724.55,0.0,-0.97179,3e-05,3.58423]
[1779099340058,34.62,76724.55,0.0,-0.97179,3e-05,3.58423]
[1779099340173,34.62,76724.55,0.0,-0.97179,3e-05,3.58423]
[1779099340296,34.62,76724.55,0.0,-0.97179,3e-05,3.58423]
[1779099340308,34.62,76724.55,0.0,-0.97179,3e-05,3.58423]
[1779099340590,34.62,76722.66,0.0,-0.97184,3e-05,3.5785]
[1779099340644,34.62,76722.66,0.0,-0.97184,3e-05,3.5785]
[1779099342810,34.63,76720.74,0.0,-0.9719,3e-05,3.5727]
[1779099343611,34.63,76720.44,0.0,-0.9719,3e-05,3.57219]
[1779099348646,34.64,76720.73,0.0,-0.97186,3e-05,3.57604]
[1779099353681,34.64,76721.45,0.0,-0.97181,3e-05,3.58143]
[1779099356361,34.64,76721.56,0.0,-0.9718,3e-05,3.58237]
[1779099356411,34.64,76721.56,0.0,-0.9718,3e-05,3.58237]
[1779099356524,34.64,76721.56,0.0,-0.9718,3e-05,3.58237]
[1779099356561,34.64,76721.56,0.0,-0.9718,3e-05,3.58237]
[1779099356622,34.65,76721.31,0.0,-0.9718,3e-05,3.58257]
[1779099361739,34.65,76721.41,0.0,-0.97177,3e-05,3.58563]
[1779099365733,34.66,76721.53,0.0,-0.97175,3e-05,3.58766]
[1779099366809,34.66,76721.49,0.0,-0.97175,3e-05,3.58805]
[1779099366911,34.66,76721.31,0.0,-0.97175,3e-05,3.58793]
[1779099372814,34.67,76721.58,0.0,-0.97171,3e-05,3.59204]
[1779099377447,34.67,76722.1,0.0,-0.97168,3e-05,3.59546]
[1779099377453,34.67,76722.1,0.0,-0.97168,3e-05,3.59546]
[1779099377562,34.67,76722.1,0.0,-0.97168,3e-05,3.59546]
[1779099382437,34.68,76721.57,0.0,-0.97167,3e-05,3.59609]
[1779099382446,34.68,76721.57,0.0,-0.97167,3e-05,3.59609]
[1779099382560,34.68,76721.57,0.0,-0.97167,3e-05,3.59609]
[1779099382648,34.68,76721.57,0.0,-0.97167,3e-05,3.59711]
[1779099387919,34.69,76721.66,0.0,-0.97164,3e-05,3.59994]
[1779099392954,34.7,76721.59,0.0,-0.97164,3e-05,3.59909]
[1779099397717,34.7,76722.12,0.0,-0.9716,3e-05,3.60346]
[1779099397809,34.7,76722.12,0.0,-0.9716,3e-05,3.60346]
[1779099398001,34.7,76723.84,0.0,-0.97154,3e-05,3.60968]
[1779099401540,34.7,76723.81,0.0,-0.97153,3e-05,3.61053]
[1779099402810,34.71,76723.71,0.0,-0.97153,3e-05,3.6111]
[1779099403025,34.71,76723.6,0.0,-0.97153,3e-05,3.61118]
[1779099408150,34.71,76723.84,0.0,-0.9715,3e-05,3.61393]
[1779099408221,34.71,76723.84,0.0,-0.9715,3e-05,3.61393]
[1779099408308,34.71,76723.84,0.0,-0.9715,3e-05,3.61393]
[1779099408409,34.72,76726.59,0.0,-0.9714,3e-05,3.62483]
[1779099409067,34.72,76729.26,0.0,-0.97131,3e-05,3.63453]
[1779099410015,34.72,76729.26,0.0,-0.97131,3e-05,3.63453]
[1779099410807,34.72,76728.16,0.0,-0.97134,3e-05,3.63097]
[1779099411081,34.72,76728.02,0.0,-0.97134,3e-05,3.63091]
[1779099412088,34.72,76725.25,0.0,-0.97143,3e-05,3.6213]
[1779099415338,34.72,76724.67,0.0,-0.97144,3e-05,3.62012]
[1779099415389,34.72,76724.67,0.0,-0.97144,3e-05,3.62012]
[1779099415563,34.72,76724.67,0.0,-0.97144,3e-05,3.62012]
[1779099415638,34.72,76723.82,0.0,-0.97146,3e-05,3.61797]
[1779099419137,34.73,76726.19,0.0,-0.97137,3e-05,3.62794]
[1779099423167,34.73,76723.82,0.0,-0.97143,3e-05,3.6211]
[1779099425179,34.73,76725.88,0.0,-0.97135,3e-05,3.62948]
[1779099426337,34.74,76727.92,0.0,-0.97128,3e-05,3.63733]
[1779099427193,34.74,76731.32,0.0,-0.97116,3e-05,3.65014]
[1779099430217,34.74,76740.56,0.0,-0.97083,3e-05,3.68514]
[1779099431224,34.74,76742.75,0.0,-0.97075,3e-05,3.69352]
[1779099434245,34.74,76736.23,0.0,-0.97097,3e-05,3.67055]
[1779099435252,34.74,76731.17,0.0,-0.97114,3e-05,3.65242]
[1779099440287,34.75,76732.56,0.0,-0.97107,3e-05,3.65944]
[1779099442301,34.75,76734.59,0.0,-0.971,3e-05,3.66764]
[1779099444315,34.75,76732.28,0.0,-0.97107,3e-05,3.65997]
[1779099449350,34.76,76732.26,0.0,-0.97105,3e-05,3.66185]
[1779099455393,34.76,76731.94,0.0,-0.97106,3e-05,3.65995]
[1779099460428,34.77,76730.3,0.0,-0.9711,3e-05,3.65593]
[1779099465463,34.78,76730.46,0.0,-0.97107,3e-05,3.65889]
[1779099466470,34.78,76728.41,0.0,-0.97114,3e-05,3.65182]
[1779099467477,34.78,76726.31,0.0,-0.9712,3e-05,3.64458]
[1779099470498,34.78,76723.43,0.0,-0.97129,3e-05,3.63538]
[1779099471505,34.78,76725.32,0.0,-0.97122,3e-05,3.64268]
[1779099472764,34.78,76722.99,0.0,-0.9713,3e-05,3.63464]
[1779099475538,34.79,76711.9,0.0,-0.97166,3e-05,3.59541]
[1779099476540,34.79,76708.29,0.0,-0.97178,3e-05,3.58337]
[1779099477547,34.79,76701.35,0.0,-0.972,3e-05,3.55902]
[1779099479406,34.79,76701.18,0.0,-0.972,3e-05,3.55899]
[1779099479561,34.79,76701.12,0.0,-0.972,3e-05,3.55935]
[1779099483307,34.8,76700.46,0.0,-0.97201,3e-05,3.55871]
[1779099483589,34.8,76706.46,0.0,-0.9718,3e-05,3.58078]
[1779099485603,34.8,76708.28,0.0,-0.97173,3e-05,3.58837]
[1779099487617,34.8,76710.29,0.0,-0.97165,3e-05,3.59663]
[1779099489631,34.81,76712.28,0.0,-0.97158,3e-05,3.60477]
[1779099491645,34.81,76710.38,0.0,-0.97163,3e-05,3.59889]
[1779099496680,34.82,76711.26,0.0,-0.97158,3e-05,3.60445]
[1779099498694,34.82,76714.11,0.0,-0.97147,3e-05,3.61567]
[1779099499704,34.82,76716.16,0.0,-0.9714,3e-05,3.62353]
[1779099501718,34.82,76718.5,0.0,-0.97131,3e-05,3.63287]
[1779099506753,34.83,76718.57,0.0,-0.97129,3e-05,3.6352]
[1779099511788,34.83,76718.88,0.0,-0.97128,3e-05,3.63531]
[1779099516823,34.84,76718.89,0.0,-0.97126,3e-05,3.63742]
[1779099518847,34.84,76720.93,0.0,-0.97119,3e-05,3.64565]
[1779099519846,34.84,76727.76,0.0,-0.97095,3e-05,3.67092]
[1779099524881,34.85,76728.3,0.0,-0.97091,3e-05,3.67466]
[1779099528909,34.85,76722.32,0.0,-0.9711,3e-05,3.65428]
[1779099529916,34.85,76716.94,0.0,-0.97128,3e-05,3.63514]
[1779099534951,34.86,76717.0,0.0,-0.97126,3e-05,3.63751]
[1779099539986,34.86,76716.72,0.0,-0.97125,3e-05,3.6386]
[1779099543007,34.86,76718.52,0.0,-0.97118,3e-05,3.64639]
[1779099548042,34.87,76719.35,0.0,-0.97113,3e-05,3.65143]
[1779099553079,34.88,76719.85,0.0,-0.97109,3e-05,3.6552]
[1779099567177,34.89,76719.85,0.0,-0.97104,3e-05,3.66062]
[1779099572212,34.89,76719.98,0.0,-0.97104,3e-05,3.6599]
[1779099575233,34.9,76721.82,0.0,-0.97097,3e-05,3.66774]
[1779099581275,34.9,76721.77,0.0,-0.97095,3e-05,3.66979]
[1779099585303,34.91,76718.59,0.0,-0.97104,3e-05,3.65969]
[1779099590338,34.91,76720.42,0.0,-0.97096,3e-05,3.66826]
[1779099595373,34.92,76719.17,0.0,-0.97099,3e-05,3.66557]
[1779099600408,34.92,76720.28,0.0,-0.97093,3e-05,3.67146]
[1779099605443,34.93,76721.32,0.0,-0.97088,3e-05,3.67707]
[1779099607457,34.93,76723.25,0.0,-0.97081,3e-05,3.68482]
[1779099608464,34.93,76725.87,0.0,-0.97071,3e-05,3.69474]
[1779099609471,34.93,76728.09,0.0,-0.97063,3e-05,3.7032]
[1779099610478,34.93,76722.15,0.0,-0.97084,3e-05,3.6818]
[1779099611808,34.93,76718.77,0.0,-0.97095,3e-05,3.67014]
[1779099612498,34.93,76716.6,0.0,-0.97102,3e-05,3.66224]
[1779099614512,34.93,76714.29,0.0,-0.97109,3e-05,3.6546]
[1779099615519,34.94,76711.79,0.0,-0.97117,3e-05,3.64592]
[1779099620555,34.94,76711.8,0.0,-0.97115,3e-05,3.64797]
[1779099625590,34.95,76712.64,0.0,-0.97111,3e-05,3.65301]
[1779099630625,34.95,76713.15,0.0,-0.97107,3e-05,3.65676]
[1779099633646,34.95,76716.25,0.0,-0.97098,3e-05,3.66604]
[1779099635660,34.96,76718.05,0.0,-0.97091,3e-05,3.67366]
[1779099640698,34.96,76719.09,0.0,-0.97086,3e-05,3.67879]
[1779099641705,34.96,76721.69,0.0,-0.97076,3e-05,3.68894]
[1779099643719,34.96,76723.95,0.0,-0.97068,3e-05,3.69781]
[1779099648754,34.97,76724.55,0.0,-0.97064,3e-05,3.7015]
[1779099653791,34.97,76726.39,0.0,-0.97056,3e-05,3.70971]
[1779099657819,34.97,76728.56,0.0,-0.97048,3e-05,3.71879]
[1779099662854,34.98,76728.35,0.0,-0.97047,3e-05,3.71934]
[1779099667889,34.98,76727.67,0.0,-0.97048,3e-05,3.71814]
[1779099672924,34.98,76727.73,0.0,-0.97047,3e-05,3.71972]
[1779099675947,34.99,76716.17,0.0,-0.97086,3e-05,3.67824]
[1779099676954,34.99,76714.19,0.0,-0.97093,3e-05,3.67139]
[1779099677961,34.99,76711.6,0.0,-0.97101,3e-05,3.66234]
[1779099678968,34.99,76709.16,0.0,-0.97109,3e-05,3.65386]
[1779099687025,35.0,76708.45,0.0,-0.97108,3e-05,3.65439]
[1779099692060,35.0,76707.11,0.0,-0.97113,3e-05,3.64834]
[1779099696090,35.01,76709.6,0.0,-0.97104,3e-05,3.6589]
[1779099697097,35.01,76713.43,0.0,-0.9709,3e-05,3.67317]
[1779099702132,35.01,76712.94,0.0,-0.9709,3e-05,3.67306]
[1779099707167,35.02,76711.51,0.0,-0.97094,3e-05,3.66952]
[1779099709181,35.02,76705.4,0.0,-0.97114,3e-05,3.64804]
[1779099710626,35.02,76705.4,0.0,-0.97114,3e-05,3.64804]
[1779099710659,35.02,76702.17,0.0,-0.97124,3e-05,3.63673]
[1779099711195,35.02,76699.16,0.0,-0.97134,3e-05,3.62627]
[1779099712202,35.02,76697.3,0.0,-0.9714,3e-05,3.61998]
[1779099713209,35.02,76692.08,0.0,-0.97157,3e-05,3.60165]
[1779099714216,35.02,76686.7,0.0,-0.97175,3e-05,3.58285]
[1779099718244,35.03,76689.16,0.0,-0.97165,3e-05,3.59357]
[1779099720258,35.03,76686.5,0.0,-0.97173,3e-05,3.585]
[1779099725293,35.04,76685.26,0.0,-0.97175,3e-05,3.58296]
[1779099727313,35.04,76682.12,0.0,-0.97184,3e-05,3.57272]
[1779099729327,35.04,76679.1,0.0,-0.97193,3e-05,3.56296]
[1779099733355,35.05,76680.96,0.0,-0.97185,3e-05,3.5716]
[1779099738390,35.05,76680.12,0.0,-0.97186,3e-05,3.57101]
[1779099740404,35.06,76677.64,0.0,-0.97193,3e-05,3.56314]
[1779099741681,35.06,76677.64,0.0,-0.97193,3e-05,3.56314]
[1779099741733,35.06,76677.64,0.0,-0.97193,3e-05,3.56314]
[1779099741810,35.06,76677.64,0.0,-0.97193,3e-05,3.56314]
[1779099744427,35.06,76674.93,0.0,-0.97201,3e-05,3.55501]
[1779099748460,35.07,76677.92,0.0,-0.97188,3e-05,3.56817]
[1779099751481,35.07,76681.4,0.0,-0.97178,3e-05,3.57894]
[1779099755509,35.08,76678.99,0.0,-0.97184,3e-05,3.57223]
[1779099756516,35.08,76676.47,0.0,-0.97192,3e-05,3.56375]
[1779099757523,35.09,76674.32,0.0,-0.97194,3e-05,3.56105]
[1779099762558,35.12,76674.07,0.0,-0.97184,3e-05,3.57152]
[1779099767593,35.13,76676.27,0.0,-0.97175,3e-05,3.58173]
[1779099768600,35.13,76678.96,0.0,-0.97165,3e-05,3.59179]
[1779099769607,35.13,76683.18,0.0,-0.97151,3e-05,3.60731]
[1779099770614,35.13,76685.93,0.0,-0.97141,3e-05,3.61758]
[1779099771621,35.13,76687.87,0.0,-0.97134,3e-05,3.62494]
[1779099778670,35.14,76689.13,0.0,-0.97128,3e-05,3.63208]
[1779099782698,35.14,76691.05,0.0,-0.9712,3e-05,3.64044]
[1779099787733,35.15,76692.8,0.0,-0.97112,3e-05,3.64847]
[1779099789747,35.15,76696.97,0.0,-0.97097,3e-05,3.6642]
[1779099791838,35.15,76698.03,0.0,-0.97093,3e-05,3.66836]
[1779099791926,35.15,76699.32,0.0,-0.97088,3e-05,3.67363]
[1779099792768,35.15,76705.63,0.0,-0.97067,3e-05,3.69655]
[1779099794782,35.15,76708.04,0.0,-0.97058,3e-05,3.70586]
[1779099799817,35.16,76708.37,0.0,-0.97056,3e-05,3.70819]
[1779099802838,35.16,76710.39,0.0,-0.97048,3e-05,3.71642]
[1779099807873,35.16,76710.82,0.0,-0.97046,3e-05,3.71898]
[1779099813915,35.16,76710.85,0.0,-0.97047,3e-05,3.71713]
[1779099816936,35.17,76714.71,0.0,-0.97033,3e-05,3.73186]
[1779099817943,35.17,76716.74,0.0,-0.97026,3e-05,3.73948]
[1779099818950,35.17,76721.78,0.0,-0.97008,3e-05,3.75816]
[1779099819957,35.17,76725.76,0.0,-0.96994,4e-05,3.77297]
[1779099820964,35.17,76728.37,0.0,-0.96985,4e-05,3.78272]
[1779099824992,35.17,76730.22,0.0,-0.96978,4e-05,3.7899]
[1779099829022,35.17,76736.88,0.0,-0.96954,4e-05,3.81491]
[1779099830029,35.17,76740.07,0.0,-0.96943,4e-05,3.82682]
[1779099831311,35.17,76739.89,0.0,-0.96943,4e-05,3.82615]
[1779099831559,35.17,76739.89,0.0,-0.96943,4e-05,3.82615]
[1779099832044,35.17,76743.46,0.0,-0.96931,4e-05,3.83949]
[1779099833051,35.17,76746.42,0.0,-0.9692,4e-05,3.85055]
[1779099837079,35.17,76749.76,0.0,-0.96908,4e-05,3.86293]
[1779099838087,35.17,76753.48,0.0,-0.96895,4e-05,3.87686]
[1779099841114,35.17,76745.74,0.0,-0.96923,4e-05,3.84756]
[1779099842120,35.17,76740.87,0.0,-0.9694,4e-05,3.82919]
[1779099844134,35.17,76735.34,0.0,-0.9696,4e-05,3.80844]
[1779099845141,35.17,76728.76,0.0,-0.96983,4e-05,3.78406]
[1779099847155,35.17,76727.4,0.0,-0.96988,4e-05,3.77918]
[1779099851679,35.17,76727.34,0.0,-0.96985,4e-05,3.7818]
[1779099853570,35.18,76726.41,0.0,-0.96987,4e-05,3.78025]
[1779099859239,35.19,76726.5,0.0,-0.96982,4e-05,3.78535]
[1779099861253,35.19,76729.08,0.0,-0.96972,4e-05,3.79559]
[1779099863563,35.19,76729.58,0.0,-0.9697,4e-05,3.79763]
[1779099863663,35.19,76729.51,0.0,-0.96971,4e-05,3.79737]
[1779099865081,35.19,76729.51,0.0,-0.96971,4e-05,3.79737]
[1779099865307,35.19,76729.62,0.0,-0.9697,4e-05,3.79796]
[1779099871323,35.2,76730.08,0.0,-0.96969,4e-05,3.79844]
[1779099873310,35.2,76730.07,0.0,-0.96968,4e-05,3.79896]
[1779099873466,35.2,76730.07,0.0,-0.96968,4e-05,3.79896]
[1779099873560,35.2,76730.07,0.0,-0.96968,4e-05,3.79896]
[1779099873632,35.2,76730.25,0.0,-0.96967,4e-05,3.80019]
[1779099879381,35.21,76730.04,0.0,-0.96965,4e-05,3.80274]
[1779099884415,35.22,76729.89,0.0,-0.96963,4e-05,3.80496]
[1779099885590,35.22,76729.89,0.0,-0.96963,4e-05,3.80496]
[1779099885744,35.22,76729.89,0.0,-0.96963,4e-05,3.80496]
[1779099885809,35.22,76729.89,0.0,-0.96963,4e-05,3.80496]
[1779099885908,35.22,76729.57,0.0,-0.96963,4e-05,3.80488]
[1779099890525,35.23,76730.02,0.0,-0.9696,4e-05,3.80821]
[1779099890562,35.23,76730.02,0.0,-0.9696,4e-05,3.80821]
[1779099890742,35.23,76730.02,0.0,-0.9696,4e-05,3.80821]
[1779099890809,35.23,76730.02,0.0,-0.9696,4e-05,3.80821]
[1779099890842,35.23,76726.96,0.0,-0.9697,4e-05,3.79741]
[1779099894028,35.23,76725.35,0.0,-0.96974,4e-05,3.79297]
[1779099894059,35.23,76725.35,0.0,-0.96974,4e-05,3.79297]
[1779099895492,35.24,76721.98,0.0,-0.96983,4e-05,3.7834]
[1779099900527,35.25,76721.87,0.0,-0.96979,4e-05,3.78782]
[1779099905562,35.26,76723.36,0.0,-0.9697,4e-05,3.79736]
[1779099908696,35.26,76724.38,0.0,-0.96965,4e-05,3.80219]
[1779099908812,35.26,76724.38,0.0,-0.96965,4e-05,3.80219]
[1779099908938,35.26,76724.38,0.0,-0.96965,4e-05,3.80219]
[1779099909063,35.26,76724.38,0.0,-0.96965,4e-05,3.80219]
[1779099909160,35.27,76724.3,0.0,-0.96964,4e-05,3.80376]
[1779099912040,35.27,76724.53,0.0,-0.96962,4e-05,3.80555]
[1779099912064,35.27,76724.53,0.0,-0.96962,4e-05,3.80555]
[1779099912611,35.27,76728.36,0.0,-0.96947,4e-05,3.82077]
[1779099917281,35.28,76729.82,0.0,-0.96942,4e-05,3.82644]
[1779099917311,35.28,76729.82,0.0,-0.96942,4e-05,3.82644]
[1779099917449,35.28,76729.82,0.0,-0.96942,4e-05,3.82644]
[1779099917557,35.28,76729.82,0.0,-0.96942,4e-05,3.82644]
[1779099917646,35.28,76733.69,0.0,-0.96928,4e-05,3.8409]
[1779099922684,35.28,76735.6,0.0,-0.96921,4e-05,3.8486]
[1779099927719,35.28,76735.76,0.0,-0.96918,4e-05,3.85158]
[1779099932754,35.29,76735.22,0.0,-0.9692,4e-05,3.84875]
[1779099936156,35.29,76733.72,0.0,-0.96924,4e-05,3.8441]
[1779099936309,35.29,76734.03,0.0,-0.96922,4e-05,3.84623]
[1779099936647,35.29,76734.03,0.0,-0.96922,4e-05,3.84623]
[1779099936807,35.29,76734.03,0.0,-0.96922,4e-05,3.84623]
[1779099936867,35.29,76734.25,0.0,-0.96922,4e-05,3.84705]
[1779099940138,35.3,76735.42,0.0,-0.96916,4e-05,3.85237]
[1779099940237,35.3,76738.52,0.0,-0.96904,4e-05,3.8649]
[1779099940313,35.3,76738.52,0.0,-0.96904,4e-05,3.8649]
[1779099943672,35.3,76741.66,0.0,-0.96892,4e-05,3.87757]
[1779099943810,35.3,76741.66,0.0,-0.96892,4e-05,3.87757]
[1779099943832,35.3,76741.68,0.0,-0.96892,4e-05,3.87808]
[1779099944839,35.3,76745.92,0.0,-0.96876,4e-05,3.89444]
[1779099945501,35.3,76745.92,0.0,-0.96876,4e-05,3.89444]
[1779099945564,35.3,76745.92,0.0,-0.96876,4e-05,3.89444]
[1779099949278,35.31,76750.06,0.0,-0.9686,4e-05,3.91164]
[1779099949308,35.31,76750.06,0.0,-0.9686,4e-05,3.91164]
[1779099949874,35.31,76749.99,0.0,-0.9686,4e-05,3.91175]
[1779099953845,35.31,76749.55,0.0,-0.9686,4e-05,3.91118]
[1779099954061,35.31,76749.55,0.0,-0.9686,4e-05,3.91118]
[1779099956032,35.31,76749.39,0.0,-0.9686,4e-05,3.91131]
[1779099961815,35.33,76748.76,0.0,-0.96858,4e-05,3.91366]
[1779099962027,35.33,76748.76,0.0,-0.96858,4e-05,3.91366]
[1779099962059,35.33,76748.76,0.0,-0.96858,4e-05,3.91366]
[1779099962159,35.33,76748.6,0.0,-0.96857,4e-05,3.91461]
[1779099968000,35.33,76749.2,0.0,-0.96853,4e-05,3.91887]
[1779099973126,35.34,76750.13,0.0,-0.96848,4e-05,3.92369]
[1779099973308,35.34,76752.7,0.0,-0.96838,4e-05,3.93373]
[1779099973604,35.34,76752.7,0.0,-0.96838,4e-05,3.93373]
[1779099973809,35.34,76752.7,0.0,-0.96838,4e-05,3.93373]
[1779099974042,35.34,76753.33,0.0,-0.96836,4e-05,3.93641]
[1779099978488,35.34,76754.33,0.0,-0.96831,4e-05,3.94138]
[1779099978559,35.34,76754.33,0.0,-0.96831,4e-05,3.94138]
[1779099979077,35.34,76749.78,0.0,-0.96847,4e-05,3.92444]
[1779099984112,35.35,76749.36,0.0,-0.96847,4e-05,3.92447]
[1779099984712,35.35,76749.36,0.0,-0.96847,4e-05,3.92447]
[1779099984809,35.35,76749.36,0.0,-0.96847,4e-05,3.92447]
[1779099985088,35.35,76749.36,0.0,-0.96847,4e-05,3.92447]
[1779099985120,35.35,76749.79,0.0,-0.96845,4e-05,3.92641]
[1779099990155,35.35,76750.2,0.0,-0.96842,4e-05,3.92952]
[1779099990680,35.35,76750.2,0.0,-0.96842,4e-05,3.92952]
[1779099990809,35.35,76750.2,0.0,-0.96842,4e-05,3.92952]
[1779099995670,35.35,76751.98,0.0,-0.96838,4e-05,3.9334]
[1779099995808,35.35,76751.98,0.0,-0.96838,4e-05,3.9334]
[1779099996197,35.35,76751.66,0.0,-0.96839,4e-05,3.9319]
[1779099998612,35.35,76752.35,0.0,-0.96837,4e-05,3.93396]
[1779099998807,35.35,76752.35,0.0,-0.96837,4e-05,3.93396]
[1779099999218,35.35,76755.53,0.0,-0.96826,4e-05,3.94572]
[1779100003246,35.35,76758.84,0.0,-0.96815,4e-05,3.95705]
[1779100005079,35.35,76759.85,0.0,-0.96812,4e-05,3.96057]
[1779100005311,35.35,76759.85,0.0,-0.96812,4e-05,3.96057]
[1779100005260,35.35,76764.93,0.0,-0.96794,4e-05,3.97961]
[1779100006129,35.35,76764.93,0.0,-0.96794,4e-05,3.97961]
[1779100006309,35.35,76764.93,0.0,-0.96794,4e-05,3.97961]
[1779100006267,35.34,76769.43,0.0,-0.96777,4e-05,3.99645]
[1779100007560,35.35,76772.44,0.0,-0.96766,4e-05,4.00848]
[1779100009867,35.35,76777.26,0.0,-0.96747,4e-05,4.02793]
[1779100010853,35.35,76778.78,0.0,-0.9674,4e-05,4.03482]
[1779100011058,35.35,76778.78,0.0,-0.9674,4e-05,4.03482]
[1779100011302,35.35,76779.41,0.0,-0.96737,4e-05,4.03827]
[1779100012984,35.36,76779.82,0.0,-0.96734,4e-05,4.04087]
[1779100013059,35.36,76779.82,0.0,-0.96734,4e-05,4.04087]
[1779100014909,35.36,76783.63,0.0,-0.96718,4e-05,4.05761]
[1779100020365,35.38,76784.54,0.0,-0.96709,4e-05,4.067]
[1779100021620,35.38,76784.54,0.0,-0.96709,4e-05,4.067]
[1779100021816,35.38,76784.54,0.0,-0.96709,4e-05,4.067]
[1779100022878,35.38,76785.56,0.0,-0.96704,4e-05,4.07193]
[1779100023060,35.38,76785.56,0.0,-0.96704,4e-05,4.07193]
[1779100023175,35.38,76785.56,0.0,-0.96704,4e-05,4.07193]
[1779100023310,35.38,76785.56,0.0,-0.96704,4e-05,4.07193]
[1779100023262,35.38,76775.89,0.0,-0.9674,4e-05,4.03483]
[1779100023386,35.38,76767.38,0.0,-0.96772,4e-05,4.00215]
[1779100025053,35.38,76767.38,0.0,-0.96772,4e-05,4.00215]
[1779100025060,35.38,76767.38,0.0,-0.96772,4e-05,4.00215]
[1779100025097,35.38,76764.93,0.0,-0.96781,4e-05,3.99204]
[1779100025400,35.38,76760.98,0.0,-0.96796,4e-05,3.97697]
[1779100028871,35.38,76759.2,0.0,-0.96803,4e-05,3.96951]
[1779100029061,35.38,76759.2,0.0,-0.96803,4e-05,3.96951]
[1779100029197,35.38,76759.2,0.0,-0.96803,4e-05,3.96951]
[1779100029309,35.38,76759.2,0.0,-0.96803,4e-05,3.96951]
[1779100029339,35.37,76753.26,0.0,-0.96825,4e-05,3.94632]
[1779100034463,35.37,76754.58,0.0,-0.96822,4e-05,3.94985]
[1779100037928,35.37,76755.63,0.0,-0.96819,4e-05,3.95322]
[1779100038058,35.37,76755.63,0.0,-0.96819,4e-05,3.95322]
[1779100038593,35.37,76755.56,0.0,-0.9682,4e-05,3.95232]
[1779100038806,35.37,76755.56,0.0,-0.9682,4e-05,3.95232]
[1779100038822,35.37,76755.68,0.0,-0.96819,4e-05,3.95278]
[1779100044534,35.36,76756.05,0.0,-0.9682,4e-05,3.95227]
[1779100049569,35.36,76756.48,0.0,-0.9682,4e-05,3.95228]
[1779100050564,35.36,76756.48,0.0,-0.9682,4e-05,3.95228]
[1779100050807,35.36,76756.48,0.0,-0.9682,4e-05,3.95228]
[1779100056618,35.35,76755.97,0.0,-0.96826,4e-05,3.94504]
[1779100058893,35.35,76755.83,0.0,-0.96827,4e-05,3.94423]
[1779100059056,35.35,76755.83,0.0,-0.96827,4e-05,3.94423]
[1779100060012,35.35,76755.74,0.0,-0.96828,4e-05,3.94333]
[1779100060062,35.35,76755.74,0.0,-0.96828,4e-05,3.94333]
[1779100060163,35.35,76755.42,0.0,-0.96829,4e-05,3.94183]
[1779100066175,35.35,76757.03,0.0,-0.96825,4e-05,3.9468]
[1779100066308,35.35,76757.03,0.0,-0.96825,4e-05,3.9468]
[1779100066689,35.35,76760.53,0.0,-0.96812,4e-05,3.95951]
[1779100069681,35.34,76761.5,0.0,-0.96809,4e-05,3.96256]
[1779100069807,35.34,76761.5,0.0,-0.96809,4e-05,3.96256]
[1779100069894,35.34,76760.41,0.0,-0.96814,4e-05,3.95809]
[1779100071667,35.34,76761.57,0.0,-0.9681,4e-05,3.96218]
[1779100071808,35.34,76761.57,0.0,-0.9681,4e-05,3.96218]
[1779100075888,35.34,76761.58,0.0,-0.96811,4e-05,3.96125]
[1779100076059,35.34,76761.58,0.0,-0.96811,4e-05,3.96125]
[1779100076159,35.34,76761.64,0.0,-0.96811,4e-05,3.96051]
[1779100076720,35.34,76761.64,0.0,-0.96811,4e-05,3.96051]
[1779100076808,35.34,76761.64,0.0,-0.96811,4e-05,3.96051]
[1779100081215,35.33,76761.99,0.0,-0.96811,4e-05,3.96085]
[1779100081313,35.33,76761.99,0.0,-0.96811,4e-05,3.96085]
[1779100081365,35.34,76762.21,0.0,-0.9681,4e-05,3.96215]
[1779100084676,35.34,76762.29,0.0,-0.96809,4e-05,3.9629]
[1779100084807,35.34,76762.29,0.0,-0.96809,4e-05,3.9629]
[1779100087092,35.34,76761.74,0.0,-0.96811,4e-05,3.96069]
[1779100087310,35.34,76761.74,0.0,-0.96811,4e-05,3.96069]
[1779100087408,35.33,76761.99,0.0,-0.96811,4e-05,3.96094]
[1779100089852,35.33,76765.06,0.0,-0.968,4e-05,3.97191]
[1779100091454,35.33,76765.1,0.0,-0.96801,4e-05,3.97169]
[1779100091560,35.33,76765.1,0.0,-0.96801,4e-05,3.97169]
[1779100097909,35.33,76764.45,0.0,-0.96806,4e-05,3.96667]
[1779100100988,35.32,76764.49,0.0,-0.96806,4e-05,3.96646]
[1779100101061,35.32,76764.49,0.0,-0.96806,4e-05,3.96646]
[1779100101085,35.32,76764.92,0.0,-0.96805,4e-05,3.96738]
[1779100102862,35.32,76764.8,0.0,-0.96806,4e-05,3.96656]
[1779100103058,35.32,76764.8,0.0,-0.96806,4e-05,3.96656]
[1779100105467,35.32,76765.38,0.0,-0.96805,4e-05,3.96768]
[1779100108792,35.32,76765.33,0.0,-0.96805,4e-05,3.96713]
[1779100108808,35.32,76765.33,0.0,-0.96805,4e-05,3.96713]
[1779100108924,35.32,76765.33,0.0,-0.96805,4e-05,3.96713]
[1779100109063,35.32,76765.33,0.0,-0.96805,4e-05,3.96713]
[1779100109160,35.31,76765.35,0.0,-0.96806,4e-05,3.96576]
[1779100114160,35.31,76763.62,0.0,-0.96816,4e-05,3.95521]
[1779100114310,35.31,76763.62,0.0,-0.96816,4e-05,3.95521]
[1779100118536,35.31,76763.33,0.0,-0.96819,4e-05,3.95206]
[1779100118560,35.31,76763.33,0.0,-0.96819,4e-05,3.95206]
[1779100118947,35.31,76763.33,0.0,-0.96819,4e-05,3.95206]
[1779100119061,35.31,76763.33,0.0,-0.96819,4e-05,3.95206]
[1779100119159,35.31,76764.19,0.0,-0.96816,4e-05,3.95466]
[1779100127875,35.3,76766.03,0.0,-0.96811,4e-05,3.96064]
[1779100128058,35.3,76766.03,0.0,-0.96811,4e-05,3.96064]
[1779100134314,35.29,76763.3,0.0,-0.96824,4e-05,3.94712]
[1779100134560,35.29,76763.29,0.0,-0.96825,4e-05,3.9461]
[1779100134924,35.29,76763.29,0.0,-0.96825,4e-05,3.9461]
[1779100135059,35.29,76763.29,0.0,-0.96825,4e-05,3.9461]
[1779100135175,35.29,76762.88,0.0,-0.96827,4e-05,3.94421]
[1779100140210,35.29,76763.24,0.0,-0.96827,4e-05,3.94396]
[1779100142432,35.29,76763.2,0.0,-0.96827,4e-05,3.94348]
[1779100142571,35.29,76763.2,0.0,-0.96828,4e-05,3.94316]
[1779100142986,35.29,76763.2,0.0,-0.96828,4e-05,3.94316]
[1779100143059,35.29,76763.2,0.0,-0.96828,4e-05,3.94316]
[1779100143231,35.28,76762.61,0.0,-0.9683,4e-05,3.94059]
[1779100148266,35.28,76765.4,0.0,-0.96822,4e-05,3.94955]
[1779100153301,35.28,76765.84,0.0,-0.96822,4e-05,3.94956]
[1779100154062,35.28,76765.84,0.0,-0.96822,4e-05,3.94956]
[1779100154307,35.28,76765.84,0.0,-0.96822,4e-05,3.94956]
[1779100154978,35.28,76767.89,0.0,-0.96814,4e-05,3.95703]
[1779100155061,35.28,76767.89,0.0,-0.96814,4e-05,3.95703]
[1779100155315,35.27,76770.44,0.0,-0.96805,4e-05,3.96641]
[1779100158911,35.27,76770.92,0.0,-0.96805,4e-05,3.96717]
[1779100164378,35.27,76771.25,0.0,-0.96805,4e-05,3.96631]
[1779100170420,35.26,76768.1,0.0,-0.96819,4e-05,3.95226]
[1779100173338,35.26,76768.07,0.0,-0.96822,4e-05,3.94858]
[1779100173441,35.26,76767.95,0.0,-0.96823,4e-05,3.9475]
[1779100173567,35.26,76767.95,0.0,-0.96823,4e-05,3.9475]
[1779100179483,35.25,76771.11,0.0,-0.96813,4e-05,3.95762]
[1779100187539,35.25,76772.13,0.0,-0.96812,4e-05,3.95892]
[1779100192574,35.24,76773.49,0.0,-0.96809,4e-05,3.96251]
[1779100197609,35.24,76774.05,0.0,-0.96808,4e-05,3.96306]
[1779100200630,35.24,76778.0,0.0,-0.96794,4e-05,3.97721]
[1779100205665,35.23,76779.94,0.0,-0.96789,4e-05,3.98293]
[1779100208686,35.23,76783.26,0.0,-0.96778,4e-05,3.99465]
[1779100211707,35.23,76787.67,0.0,-0.96762,4e-05,4.01055]
[1779100213721,35.23,76793.9,0.0,-0.9674,4e-05,4.03383]
[1779100218756,35.22,76802.47,0.0,-0.9671,4e-05,4.06503]
[1779100220184,35.22,76804.97,0.0,-0.96701,4e-05,4.0743]
[1779100225511,35.21,76805.64,0.0,-0.967,4e-05,4.07501]
[1779100225560,35.21,76808.16,0.0,-0.96691,4e-05,4.08437]
[1779100225806,35.21,76809.57,0.0,-0.96686,4e-05,4.08939]
[1779100227990,35.21,76810.57,0.0,-0.96683,4e-05,4.0928]
[1779100229562,35.21,76811.61,0.0,-0.9668,4e-05,4.09586]
[1779100231765,35.21,76812.33,0.0,-0.96678,4e-05,4.09767]
[1779100231808,35.21,76812.33,0.0,-0.96678,4e-05,4.09767]
[1779100231847,35.2,76813.42,0.0,-0.96677,4e-05,4.09811]
[1779100235876,35.2,76807.93,0.0,-0.967,4e-05,4.07464]
[1779100236882,35.2,76815.11,0.0,-0.96673,4e-05,4.10223]
[1779100238896,35.2,76807.36,0.0,-0.96703,4e-05,4.07105]
[1779100239844,35.2,76807.36,0.0,-0.96703,4e-05,4.07105]
[1779100240061,35.2,76807.36,0.0,-0.96703,4e-05,4.07105]
[1779100245945,35.19,76807.71,0.0,-0.96705,4e-05,4.06934]
[1779100249103,35.19,76807.7,0.0,-0.96706,4e-05,4.06858]
[1779100249319,35.19,76807.7,0.0,-0.96706,4e-05,4.06858]
[1779100249361,35.18,76807.98,0.0,-0.96705,4e-05,4.06931]
[1779100255330,35.18,76807.37,0.0,-0.96709,4e-05,4.06551]
[1779100255378,35.18,76807.37,0.0,-0.96709,4e-05,4.06551]
[1779100255565,35.18,76807.37,0.0,-0.96709,4e-05,4.06551]
[1779100255427,35.18,76807.82,0.0,-0.96708,4e-05,4.0662]
[1779100256448,35.18,76807.82,0.0,-0.96708,4e-05,4.0662]
[1779100256486,35.18,76807.82,0.0,-0.96708,4e-05,4.0662]
[1779100256564,35.18,76807.82,0.0,-0.96708,4e-05,4.0662]
[1779100262057,35.17,76807.69,0.0,-0.96711,4e-05,4.06361]
[1779100266505,35.17,76807.75,0.0,-0.96712,4e-05,4.06247]
[1779100266568,35.17,76807.75,0.0,-0.96712,4e-05,4.06247]
[1779100267092,35.17,76809.91,0.0,-0.96705,4e-05,4.06999]
[1779100270857,35.16,76811.73,0.0,-0.96699,4e-05,4.07567]
[1779100270910,35.16,76811.73,0.0,-0.96699,4e-05,4.07567]
[1779100271060,35.16,76811.73,0.0,-0.96699,4e-05,4.07567]
[1779100271885,35.16,76811.99,0.0,-0.96699,4e-05,4.07621]
[1779100271999,35.16,76811.99,0.0,-0.96699,4e-05,4.07621]
[1779100272060,35.16,76811.99,0.0,-0.96699,4e-05,4.07621]
[1779100272129,35.16,76812.33,0.0,-0.96698,4e-05,4.07706]
[1779100278171,35.15,76812.56,0.0,-0.967,4e-05,4.07522]
[1779100279960,35.15,76813.4,0.0,-0.96697,4e-05,4.07802]
[1779100279967,35.15,76813.4,0.0,-0.96697,4e-05,4.07802]
[1779100280058,35.15,76813.4,0.0,-0.96697,4e-05,4.07802]
[1779100280186,35.15,76813.59,0.0,-0.96696,4e-05,4.07841]
[1779100280876,35.15,76813.59,0.0,-0.96696,4e-05,4.07841]
[1779100280896,35.15,76813.59,0.0,-0.96696,4e-05,4.07841]
[1779100281059,35.15,76813.59,0.0,-0.96696,4e-05,4.07841]
[1779100286228,35.15,76806.22,0.0,-0.96726,4e-05,4.04748]
[1779100287236,35.15,76800.2,0.0,-0.96749,4e-05,4.02365]
[1779100287640,35.15,76800.2,0.0,-0.96749,4e-05,4.02365]
[1779100287689,35.15,76800.2,0.0,-0.96749,4e-05,4.02365]
[1779100287815,35.15,76800.2,0.0,-0.96749,4e-05,4.02365]
[1779100288242,35.14,76801.34,0.0,-0.96746,4e-05,4.02764]
[1779100288908,35.14,76801.34,0.0,-0.96746,4e-05,4.02764]
[1779100288960,35.14,76801.34,0.0,-0.96746,4e-05,4.02764]
[1779100289058,35.14,76801.34,0.0,-0.96746,4e-05,4.02764]
[1779100290256,35.14,76792.32,0.0,-0.9678,4e-05,3.99203]
[1779100291263,35.14,76786.58,0.0,-0.96804,4e-05,3.96634]
[1779100292035,35.14,76786.58,0.0,-0.96804,4e-05,3.96634]
[1779100292063,35.14,76786.58,0.0,-0.96804,4e-05,3.96634]
[1779100292391,35.14,76786.84,0.0,-0.96804,4e-05,3.96672]
[1779100294075,35.14,76786.92,0.0,-0.96803,4e-05,3.96703]
[1779100294284,35.14,76796.66,0.0,-0.96768,4e-05,4.00419]
[1779100295045,35.14,76796.66,0.0,-0.96768,4e-05,4.00419]
[1779100295060,35.14,76796.66,0.0,-0.96768,4e-05,4.00419]
[1779100295291,35.14,76804.27,0.0,-0.96739,4e-05,4.03334]
[1779100296423,35.14,76804.27,0.0,-0.96739,4e-05,4.03334]
[1779100296475,35.14,76804.27,0.0,-0.96739,4e-05,4.03334]
[1779100296561,35.14,76804.27,0.0,-0.96739,4e-05,4.03334]
[1779100296524,35.14,76804.06,0.0,-0.96741,4e-05,4.03178]
[1779100297241,35.14,76804.06,0.0,-0.96741,4e-05,4.03178]
[1779100297567,35.14,76804.06,0.0,-0.96741,4e-05,4.03178]
[1779100298312,35.14,76804.21,0.0,-0.96741,4e-05,4.03197]
[1779100302346,35.13,76795.58,0.0,-0.96775,4e-05,3.99668]
[1779100303010,35.13,76795.58,0.0,-0.96775,4e-05,3.99668]
[1779100303063,35.13,76795.58,0.0,-0.96775,4e-05,3.99668]
[1779100303474,35.13,76792.24,0.0,-0.96788,4e-05,3.98349]
[1779100304335,35.13,76792.24,0.0,-0.96788,4e-05,3.98349]
[1779100304457,35.13,76792.24,0.0,-0.96788,4e-05,3.98349]
[1779100304573,35.13,76792.24,0.0,-0.96788,4e-05,3.98349]
[1779100305571,35.13,76792.81,0.0,-0.96786,4e-05,3.98538]
[1779100306374,35.13,76793.02,0.0,-0.96786,4e-05,3.98557]
[1779100311409,35.12,76800.79,0.0,-0.96758,4e-05,4.01402]
[1779100312416,35.12,76805.38,0.0,-0.96741,4e-05,4.03145]
[1779100312815,35.12,76805.38,0.0,-0.96741,4e-05,4.03145]
[1779100312930,35.12,76805.38,0.0,-0.96741,4e-05,4.03145]
[1779100313070,35.12,76805.38,0.0,-0.96741,4e-05,4.03145]
[1779100313423,35.12,76805.08,0.0,-0.96743,4e-05,4.02992]
[1779100314247,35.12,76805.08,0.0,-0.96743,4e-05,4.02992]
[1779100314284,35.12,76805.08,0.0,-0.96743,4e-05,4.02992]
[1779100314312,35.12,76805.08,0.0,-0.96743,4e-05,4.02992]
[1779100319465,35.12,76805.61,0.0,-0.96743,4e-05,4.02979]
[1779100321636,35.12,76805.57,0.0,-0.96744,4e-05,4.02928]
[1779100322486,35.11,76800.98,0.0,-0.96761,4e-05,4.01081]
[1779100322887,35.11,76800.98,0.0,-0.96761,4e-05,4.01081]
[1779100322928,35.11,76800.98,0.0,-0.96761,4e-05,4.01081]
[1779100323061,35.11,76800.98,0.0,-0.96761,4e-05,4.01081]
[1779100323493,35.11,76801.69,0.0,-0.96759,4e-05,4.01323]
[1779100324500,35.11,76809.63,0.0,-0.9673,4e-05,4.04368]
[1779100325485,35.11,76809.63,0.0,-0.9673,4e-05,4.04368]
[1779100325579,35.11,76809.63,0.0,-0.9673,4e-05,4.04368]
[1779100325584,35.11,76814.1,0.0,-0.96713,4e-05,4.0607]
[1779100325675,35.11,76814.1,0.0,-0.96713,4e-05,4.0607]
[1779100325810,35.11,76814.1,0.0,-0.96713,4e-05,4.0607]
[1779100331549,35.1,76815.16,0.0,-0.96712,4e-05,4.06229]
[1779100333614,35.1,76815.06,0.0,-0.96712,4e-05,4.06147]
[1779100333666,35.1,76812.9,0.0,-0.96721,4e-05,4.05263]
[1779100333808,35.1,76812.9,0.0,-0.96721,4e-05,4.05263]
[1779100334942,35.1,76812.9,0.0,-0.96721,4e-05,4.05263]
[1779100335067,35.1,76812.9,0.0,-0.96721,4e-05,4.05263]
[1779100335072,35.1,76812.9,0.0,-0.96721,4e-05,4.05263]
[1779100335485,35.1,76812.9,0.0,-0.96721,4e-05,4.05263]
[1779100335552,35.1,76812.9,0.0,-0.96721,4e-05,4.05263]
[1779100335565,35.1,76812.9,0.0,-0.96721,4e-05,4.05263]
[1779100335577,35.1,76812.24,0.0,-0.96724,4e-05,4.04923]
[1779100337563,35.1,76810.24,0.0,-0.96732,4e-05,4.04104]
[1779100337591,35.1,76809.03,0.0,-0.96737,4e-05,4.03594]
[1779100342626,35.09,76808.43,0.0,-0.96741,4e-05,4.03165]
[1779100344356,35.09,76808.37,0.0,-0.96742,4e-05,4.03103]
[1779100344406,35.09,76808.37,0.0,-0.96742,4e-05,4.03103]
[1779100344560,35.09,76808.37,0.0,-0.96742,4e-05,4.03103]
[1779100344586,35.09,76808.37,0.0,-0.96742,4e-05,4.03064]
[1779100345197,35.09,76808.37,0.0,-0.96742,4e-05,4.03064]
[1779100345249,35.09,76808.37,0.0,-0.96742,4e-05,4.03064]
[1779100345307,35.09,76808.37,0.0,-0.96742,4e-05,4.03064]
[1779100350683,35.09,76808.75,0.0,-0.96743,4e-05,4.02978]
[1779100353177,35.09,76808.75,0.0,-0.96743,4e-05,4.02978]
[1779100353191,35.09,76808.75,0.0,-0.96743,4e-05,4.02978]
[1779100353309,35.09,76808.75,0.0,-0.96743,4e-05,4.02978]
[1779100353331,35.08,76807.14,0.0,-0.96752,4e-05,4.01948]
[1779100355051,35.08,76806.08,0.0,-0.96757,4e-05,4.015]
[1779100355059,35.08,76806.08,0.0,-0.96757,4e-05,4.015]
[1779100355103,35.08,76806.08,0.0,-0.96757,4e-05,4.015]
[1779100356730,35.08,76806.25,0.0,-0.96757,4e-05,4.01493]
[1779100356807,35.08,76806.25,0.0,-0.96757,4e-05,4.01493]
[1779100360483,35.08,76808.22,0.0,-0.96751,4e-05,4.02145]
[1779100360532,35.08,76808.22,0.0,-0.96751,4e-05,4.02145]
[1779100360558,35.08,76808.22,0.0,-0.96751,4e-05,4.02145]
[1779100360659,35.08,76808.08,0.0,-0.96752,4e-05,4.02015]
[1779100361976,35.08,76807.73,0.0,-0.96753,4e-05,4.01879]
[1779100362024,35.08,76807.73,0.0,-0.96753,4e-05,4.01879]
[1779100362057,35.08,76807.73,0.0,-0.96753,4e-05,4.01879]
[1779100366372,35.07,76806.7,0.0,-0.96759,4e-05,4.01329]
[1779100366421,35.07,76806.7,0.0,-0.96759,4e-05,4.01329]
[1779100366559,35.07,76806.7,0.0,-0.96759,4e-05,4.01329]
[1779100366617,35.07,76806.73,0.0,-0.96759,4e-05,4.01265]
[1779100370787,35.07,76805.39,0.0,-0.96765,4e-05,4.00635]
[1779100370808,35.07,76805.39,0.0,-0.96765,4e-05,4.00635]
[1779100375864,35.06,76805.96,0.0,-0.96765,4e-05,4.00638]
[1779100380899,35.06,76805.92,0.0,-0.96767,4e-05,4.00445]
[1779100382913,35.06,76802.09,0.0,-0.96782,4e-05,3.98898]
[1779100383900,35.06,76802.09,0.0,-0.96782,4e-05,3.98898]
[1779100383905,35.06,76802.09,0.0,-0.96782,4e-05,3.98898]
[1779100384058,35.06,76802.09,0.0,-0.96782,4e-05,3.98898]
[1779100384095,35.06,76797.82,0.0,-0.96798,4e-05,3.97222]
[1779100389962,35.05,76797.05,0.0,-0.96803,4e-05,3.96762]
[1779100394997,35.05,76796.85,0.0,-0.96805,4e-05,3.96553]
[1779100400032,35.04,76796.93,0.0,-0.96806,4e-05,3.9646]
[1779100402085,35.04,76796.67,0.0,-0.96807,4e-05,3.96336]
[1779100402127,35.04,76796.67,0.0,-0.96807,4e-05,3.96336]
[1779100402309,35.04,76796.67,0.0,-0.96807,4e-05,3.96336]
[1779100405067,35.04,76794.46,0.0,-0.96816,4e-05,3.95395]
[1779100406155,35.04,76794.46,0.0,-0.96816,4e-05,3.95395]
[1779100406221,35.04,76794.46,0.0,-0.96816,4e-05,3.95395]
[1779100406308,35.04,76794.46,0.0,-0.96816,4e-05,3.95395]
[1779100406398,35.04,76790.46,0.0,-0.96831,4e-05,3.93843]
[1779100412116,35.04,76789.87,0.0,-0.96836,4e-05,3.93183]
[1779100416144,35.04,76787.27,0.0,-0.96847,4e-05,3.92125]
[1779100418578,35.04,76787.27,0.0,-0.96847,4e-05,3.92125]
[1779100418587,35.04,76787.27,0.0,-0.96847,4e-05,3.92125]
[1779100418807,35.04,76787.36,0.0,-0.96847,4e-05,3.92115]
[1779100426214,35.03,76785.74,0.0,-0.96854,4e-05,3.914]
[1779100427363,35.03,76785.74,0.0,-0.96854,4e-05,3.914]
[1779100427412,35.03,76785.74,0.0,-0.96854,4e-05,3.914]
[1779100427562,35.03,76785.74,0.0,-0.96854,4e-05,3.914]
[1779100428228,35.03,76787.66,0.0,-0.96847,4e-05,3.92105]
[1779100429235,35.03,76792.94,0.0,-0.96828,4e-05,3.94108]
[1779100430242,35.03,76797.8,0.0,-0.9681,4e-05,3.95953]
[1779100432629,35.03,76797.12,0.0,-0.96813,4e-05,3.95671]
[1779100432677,35.03,76797.12,0.0,-0.96813,4e-05,3.95671]
[1779100432727,35.03,76799.91,0.0,-0.96803,4e-05,3.96699]
[1779100432807,35.03,76799.91,0.0,-0.96803,4e-05,3.96699]
[1779100433266,35.03,76802.06,0.0,-0.96795,4e-05,3.97527]
[1779100440432,35.03,76800.54,0.0,-0.96802,4e-05,3.96783]
[1779100443121,35.02,76800.7,0.0,-0.96802,4e-05,3.968]
[1779100443168,35.02,76800.7,0.0,-0.96802,4e-05,3.968]
[1779100443311,35.02,76800.7,0.0,-0.96802,4e-05,3.968]
[1779100449495,35.02,76801.65,0.0,-0.968,4e-05,3.96979]
[1779100451606,35.02,76801.63,0.0,-0.968,4e-05,3.96971]
[1779100451658,35.02,76801.63,0.0,-0.968,4e-05,3.96971]
[1779100451809,35.02,76801.36,0.0,-0.96802,4e-05,3.96819]
[1779100457551,35.02,76801.45,0.0,-0.96803,4e-05,3.96713]
[1779100459989,35.01,76801.84,0.0,-0.96802,4e-05,3.96817]
[1779100460041,35.01,76801.84,0.0,-0.96802,4e-05,3.96817]
[1779100460057,35.01,76801.84,0.0,-0.96802,4e-05,3.96817]
[1779100463267,35.01,76801.22,0.0,-0.96805,4e-05,3.9651]
[1779100463559,35.01,76801.22,0.0,-0.96805,4e-05,3.9651]
[1779100468628,35.01,76801.98,0.0,-0.96803,4e-05,3.96669]
[1779100470683,35.01,76801.93,0.0,-0.96804,4e-05,3.96627]
[1779100470807,35.01,76801.11,0.0,-0.96807,4e-05,3.96288]
[1779100471696,35.01,76801.11,0.0,-0.96807,4e-05,3.96288]
[1779100471760,35.01,76791.97,0.0,-0.96843,4e-05,3.92439]
[1779100472661,35.01,76783.47,0.0,-0.96874,4e-05,3.89186]
[1779100473551,35.01,76783.47,0.0,-0.96874,4e-05,3.89186]
[1779100473569,35.01,76783.47,0.0,-0.96874,4e-05,3.89186]
[1779100473668,35.01,76779.02,0.0,-0.96891,4e-05,3.87488]
[1779100474600,35.01,76779.02,0.0,-0.96891,4e-05,3.87488]
[1779100474675,35.01,76781.12,0.0,-0.96883,4e-05,3.88275]
[1779100474930,35.01,76781.12,0.0,-0.96883,4e-05,3.88275]
[1779100475561,35.01,76781.12,0.0,-0.96883,4e-05,3.88275]
[1779100475682,35.01,76782.08,0.0,-0.9688,4e-05,3.8863]
[1779100478703,35.01,76784.75,0.0,-0.9687,4e-05,3.89612]
[1779100480717,35.0,76788.27,0.0,-0.96858,4e-05,3.90928]
[1779100481617,35.0,76788.27,0.0,-0.96858,4e-05,3.90928]
[1779100481675,35.0,76788.27,0.0,-0.96858,4e-05,3.90928]
[1779100481809,35.0,76788.27,0.0,-0.96858,4e-05,3.90928]
[1779100487149,35.0,76786.88,0.0,-0.96863,4e-05,3.90332]
[1779100492801,35.0,76780.95,0.0,-0.96886,4e-05,3.87991]
[1779100493566,35.0,76780.95,0.0,-0.96886,4e-05,3.87991]
[1779100493600,35.0,76780.95,0.0,-0.96886,4e-05,3.87991]
[1779100493808,35.0,76780.95,0.0,-0.96886,4e-05,3.87991]
[1779100493808,35.0,76775.94,0.0,-0.96904,4e-05,3.86088]
[1779100494816,35.0,76773.12,0.0,-0.96914,4e-05,3.85019]
[1779100499850,35.0,76773.37,0.0,-0.96914,4e-05,3.85092]
[1779100501051,35.0,76773.37,0.0,-0.96914,4e-05,3.85092]
[1779100501098,35.0,76770.06,0.0,-0.96925,4e-05,3.83841]
[1779100501864,35.0,76764.25,0.0,-0.96946,4e-05,3.81658]
[1779100502871,35.0,76761.91,0.0,-0.96955,4e-05,3.80783]
[1779100503878,35.0,76765.89,0.0,-0.9694,4e-05,3.82275]
[1779100504885,35.0,76767.63,0.0,-0.96934,4e-05,3.82927]
[1779100509920,35.0,76770.73,0.0,-0.96923,4e-05,3.84078]
[1779100511934,35.0,76768.74,0.0,-0.9693,4e-05,3.83321]
[1779100516969,35.0,76768.29,0.0,-0.96932,4e-05,3.83134]
[1779100521748,35.0,76771.25,0.0,-0.96922,4e-05,3.84223]
[1779100527039,35.0,76771.11,0.0,-0.96923,4e-05,3.8414]
[1779100532074,35.0,76770.98,0.0,-0.96926,4e-05,3.83739]
[1779100534088,35.0,76765.52,0.0,-0.96946,4e-05,3.81678]
[1779100539123,35.0,76763.94,0.0,-0.96951,4e-05,3.81076]
[1779100543065,35.0,76763.64,0.0,-0.96952,4e-05,3.80956]
[1779100544162,35.0,76753.53,0.0,-0.96988,4e-05,3.77183]
[1779100545655,35.0,76744.45,0.0,-0.9702,3e-05,3.73833]
[1779100547182,35.0,76742.39,0.0,-0.97027,3e-05,3.73083]
[1779100550203,35.0,76737.9,0.0,-0.97043,3e-05,3.71461]
[1779100551210,35.0,76734.08,0.0,-0.97056,3e-05,3.70072]
[1779100556245,35.0,76735.06,0.0,-0.97052,3e-05,3.70508]
[1779100557252,35.0,76732.67,0.0,-0.9706,3e-05,3.69648]
[1779100560273,35.0,76729.83,0.0,-0.97069,3e-05,3.68661]
[1779100562287,35.0,76727.36,0.0,-0.97077,3e-05,3.67799]
[1779100567322,35.0,76727.58,0.0,-0.97075,3e-05,3.67981]
[1779100571350,35.01,76733.82,0.0,-0.97053,3e-05,3.70346]
[1779100572357,35.01,76737.35,0.0,-0.97041,3e-05,3.71658]
[1779100573364,35.01,76741.59,0.0,-0.97026,3e-05,3.73233]
[1779100578400,35.01,76742.12,0.0,-0.97023,3e-05,3.73485]
[1779100583436,35.01,76751.86,0.0,-0.96989,4e-05,3.77143]
[1779100584443,35.01,76756.94,0.0,-0.96971,4e-05,3.79037]
[1779100589478,35.01,76758.44,0.0,-0.96965,4e-05,3.79603]
[1779100592499,35.01,76756.29,0.0,-0.96975,4e-05,3.7849]
[1779100594513,35.01,76754.24,0.0,-0.96982,4e-05,3.77734]
[1779100596527,35.01,76751.92,0.0,-0.9699,4e-05,3.76884]
[1779100601562,35.01,76753.05,0.0,-0.96986,4e-05,3.77339]
[1779100606597,35.01,76753.94,0.0,-0.96983,4e-05,3.77704]
[1779100611632,35.01,76753.97,0.0,-0.96982,4e-05,3.7775]
[1779100614653,35.01,76755.72,0.0,-0.96976,4e-05,3.78421]
[1779100619689,35.02,76756.31,0.0,-0.96973,4e-05,3.78676]
[1779100624725,35.02,76754.94,0.0,-0.96978,4e-05,3.78191]
[1779100629829,35.02,76754.19,0.0,-0.9698,4e-05,3.77957]
[1779100634864,35.02,76754.3,0.0,-0.96979,4e-05,3.78035]
[1779100638892,35.02,76758.27,0.0,-0.96965,4e-05,3.79544]
[1779100639899,35.02,76765.67,0.0,-0.96939,4e-05,3.82316]
[1779100640906,35.02,76766.96,0.0,-0.96934,4e-05,3.828]
[1779100645941,35.02,76771.71,0.0,-0.96917,4e-05,3.84578]
[1779100646948,35.02,76777.97,0.0,-0.96895,4e-05,3.86935]
[1779100647561,35.02,76777.97,0.0,-0.96895,4e-05,3.86935]
[1779100647955,35.02,76779.48,0.0,-0.96889,4e-05,3.87497]
[1779100652320,35.02,76780.14,0.0,-0.9689,4e-05,3.87386]
[1779100657019,35.02,76782.38,0.0,-0.96882,4e-05,3.88186]
[1779100662054,35.02,76783.27,0.0,-0.96879,4e-05,3.88472]
[1779100667089,35.01,76783.61,0.0,-0.96878,4e-05,3.88549]
[1779100672124,35.01,76783.49,0.0,-0.96879,4e-05,3.88453]
[1779100674816,35.01,76779.12,0.0,-0.96895,4e-05,3.86774]
[1779100675145,35.01,76776.23,0.0,-0.96906,4e-05,3.85682]
[1779100680180,35.01,76778.24,0.0,-0.96899,4e-05,3.86415]
[1779100685215,35.01,76778.54,0.0,-0.96898,4e-05,3.86494]
[1779100690250,35.01,76782.07,0.0,-0.96886,4e-05,3.87793]
[1779100691257,35.01,76784.38,0.0,-0.96877,4e-05,3.88659]
[1779100696292,35.01,76784.36,0.0,-0.96878,4e-05,3.88599]
[1779100701327,35.01,76785.63,0.0,-0.96874,4e-05,3.89031]
[1779100706362,35.01,76786.78,0.0,-0.9687,4e-05,3.89413]
[1779100709383,35.0,76789.32,0.0,-0.96861,4e-05,3.90347]
[1779100714418,35.0,76789.89,0.0,-0.96862,4e-05,3.90183]
[1779100720461,35.0,76794.43,0.0,-0.96846,4e-05,3.91845]
[1779100721467,35.0,76796.91,0.0,-0.96837,4e-05,3.92778]
[1779100726503,35.0,76797.76,0.0,-0.96835,4e-05,3.9302]
[1779100730531,35.0,76799.81,0.0,-0.96828,4e-05,3.93738]
[1779100733552,35.0,76797.22,0.0,-0.96838,4e-05,3.92695]
[1779100736574,34.99,76795.16,0.0,-0.96846,4e-05,3.91862]
[1779100741611,34.99,76793.97,0.0,-0.96851,4e-05,3.91342]
[1779100747651,34.99,76794.64,0.0,-0.96849,4e-05,3.9152]
[1779100753693,34.99,76795.19,0.0,-0.96848,4e-05,3.91653]
[1779100758728,34.99,76794.94,0.0,-0.9685,4e-05,3.91496]
[1779100763763,34.99,76794.74,0.0,-0.96851,4e-05,3.91358]
[1779100767791,34.98,76788.85,0.0,-0.96873,4e-05,3.89069]
[1779100768798,34.98,76784.69,0.0,-0.96888,4e-05,3.8748]
[1779100769805,34.98,76781.11,0.0,-0.96901,4e-05,3.86117]
[1779100771819,34.98,76781.15,0.0,-0.96904,4e-05,3.85803]
[1779100775847,34.98,76784.85,0.0,-0.9689,4e-05,3.87187]
[1779100777861,34.98,76787.29,0.0,-0.96882,4e-05,3.881]
[1779100782896,34.98,76785.8,0.0,-0.96887,4e-05,3.87497]
[1779100787931,34.98,76786.2,0.0,-0.96886,4e-05,3.87614]
[1779100793973,34.98,76786.1,0.0,-0.96887,4e-05,3.87535]
[1779100798001,34.98,76783.79,0.0,-0.96896,4e-05,3.86633]
[1779100800017,34.98,76781.98,0.0,-0.96902,4e-05,3.8594]
[1779100805050,34.98,76781.98,0.0,-0.96903,4e-05,3.8592]
[1779100810136,34.98,76781.9,0.0,-0.96903,4e-05,3.85867]
[1779100815171,34.98,76781.57,0.0,-0.96904,4e-05,3.85722]
[1779100821213,34.98,76783.51,0.0,-0.96898,4e-05,3.8643]
[1779100825241,34.98,76786.51,0.0,-0.96887,4e-05,3.87543]
[1779100826248,34.98,76792.78,0.0,-0.96864,4e-05,3.89918]
[1779100827255,34.98,76796.8,0.0,-0.9685,4e-05,3.91439]
[1779100833297,34.97,76797.78,0.0,-0.96849,4e-05,3.91399]
[1779100838332,34.97,76797.51,0.0,-0.96851,4e-05,3.91222]
[1779100843367,34.97,76797.96,0.0,-0.9685,4e-05,3.91321]
[1779100848402,34.97,76798.31,0.0,-0.9685,4e-05,3.91382]
[1779100853531,34.97,76797.06,0.0,-0.96855,4e-05,3.90849]
[1779100860488,34.96,76796.9,0.0,-0.96856,4e-05,3.90681]
[1779100863509,34.96,76799.65,0.0,-0.96847,4e-05,3.9169]
[1779100865523,34.96,76803.83,0.0,-0.96832,4e-05,3.9326]
[1779100866530,34.96,76806.97,0.0,-0.9682,4e-05,3.94447]
[1779100869562,34.96,76807.22,0.0,-0.96819,4e-05,3.94523]
[1779100875593,34.96,76807.52,0.0,-0.9682,4e-05,3.94477]
[1779100882642,34.95,76807.53,0.0,-0.96821,4e-05,3.94336]
[1779100885663,34.95,76809.46,0.0,-0.96815,4e-05,3.95015]
[1779100894807,34.95,76808.25,0.0,-0.9682,4e-05,3.94465]
[1779100896740,34.95,76803.34,0.0,-0.96842,4e-05,3.92116]
[1779100897747,34.95,76801.58,0.0,-0.96849,4e-05,3.91426]
[1779100902782,34.94,76801.3,0.0,-0.9685,4e-05,3.91241]
[1779100906810,34.94,76798.96,0.0,-0.9686,4e-05,3.9029]
[1779100911845,34.94,76798.51,0.0,-0.96862,4e-05,3.90056]
[1779100914866,34.94,76800.8,0.0,-0.96854,4e-05,3.90893]
[1779100915873,34.94,76802.9,0.0,-0.96846,4e-05,3.91684]
[1779100921915,34.94,76802.75,0.0,-0.96847,4e-05,3.91544]
[1779100926628,34.94,76802.37,0.0,-0.96849,4e-05,3.91345]
[1779100926958,34.94,76786.19,0.0,-0.96908,4e-05,3.85183]
[1779100927346,34.94,76786.19,0.0,-0.96908,4e-05,3.85183]
[1779100927389,34.94,76786.19,0.0,-0.96908,4e-05,3.85183]
[1779100927963,34.94,76767.75,0.0,-0.96975,4e-05,3.78246]
[1779100928970,34.94,76765.13,0.0,-0.96984,4e-05,3.77267]
[1779100930235,34.94,76765.13,0.0,-0.96984,4e-05,3.77267]
[1779100929977,34.94,76764.95,0.0,-0.96985,4e-05,3.77208]
[1779100935012,34.94,76766.09,0.0,-0.9698,4e-05,3.77686]
[1779100938230,34.94,76765.59,0.0,-0.96982,4e-05,3.77515]
[1779100938309,34.94,76765.42,0.0,-0.96982,4e-05,3.77459]
[1779100938411,34.94,76765.42,0.0,-0.96982,4e-05,3.77459]
[1779100938559,34.94,76765.42,0.0,-0.96982,4e-05,3.77459]
[1779100939041,34.94,76766.27,0.0,-0.96979,4e-05,3.77783]
[1779100944076,34.94,76765.66,0.0,-0.96981,4e-05,3.77588]
[1779100946167,34.94,76765.45,0.0,-0.96982,4e-05,3.77515]
[1779100946214,34.94,76765.45,0.0,-0.96982,4e-05,3.77515]
[1779100946263,34.94,76765.77,0.0,-0.9698,4e-05,3.7764]
[1779100951057,34.94,76763.86,0.0,-0.96987,4e-05,3.7695]
[1779100951111,34.94,76763.86,0.0,-0.96987,4e-05,3.7695]
[1779100951308,34.94,76763.86,0.0,-0.96987,4e-05,3.7695]
[1779100961195,34.94,76760.42,0.0,-0.97001,4e-05,3.7541]
[1779100962202,34.94,76756.48,0.0,-0.97015,4e-05,3.73957]
[1779100962719,34.94,76756.48,0.0,-0.97015,4e-05,3.73957]
[1779100962768,34.94,76756.48,0.0,-0.97015,4e-05,3.73957]
[1779100962811,34.94,76756.48,0.0,-0.97015,4e-05,3.73957]
[1779100962965,34.94,76756.48,0.0,-0.97015,4e-05,3.73957]
[1779100963031,34.94,76756.48,0.0,-0.97015,4e-05,3.73957]
[1779100963063,34.94,76756.48,0.0,-0.97015,4e-05,3.73957]
[1779100963209,34.94,76755.16,0.0,-0.97019,4e-05,3.73478]
[1779100966230,34.94,76760.15,0.0,-0.97002,4e-05,3.75354]
[1779100971265,34.94,76759.87,0.0,-0.97002,4e-05,3.75284]
[1779100973503,34.94,76761.5,0.0,-0.96996,4e-05,3.75902]
[1779100973559,34.94,76761.5,0.0,-0.96996,4e-05,3.75902]
[1779100973852,34.94,76761.5,0.0,-0.96996,4e-05,3.75902]
[1779100973885,34.94,76761.5,0.0,-0.96996,4e-05,3.75902]
[1779100973935,34.94,76761.5,0.0,-0.96996,4e-05,3.75902]
[1779100974058,34.94,76761.5,0.0,-0.96996,4e-05,3.75902]
[1779100974286,34.94,76761.74,0.0,-0.96995,4e-05,3.75997]
[1779100975067,34.94,76761.74,0.0,-0.96995,4e-05,3.75997]
[1779100975307,34.94,76761.74,0.0,-0.96995,4e-05,3.75997]
[1779100980328,34.94,76762.39,0.0,-0.96993,4e-05,3.76273]
[1779100982040,34.94,76762.39,0.0,-0.96993,4e-05,3.76273]
[1779100982058,34.94,76762.39,0.0,-0.96993,4e-05,3.76273]
[1779100982089,34.94,76762.39,0.0,-0.96993,4e-05,3.76273]
[1779100982275,34.94,76762.39,0.0,-0.96993,4e-05,3.76273]
[1779100982286,34.94,76762.39,0.0,-0.96993,4e-05,3.76273]
[1779100982314,34.94,76762.39,0.0,-0.96993,4e-05,3.76273]
[1779100982342,34.94,76762.85,0.0,-0.96991,4e-05,3.76455]
[1779100983581,34.94,76762.85,0.0,-0.96991,4e-05,3.76455]
[1779100983808,34.94,76762.85,0.0,-0.96991,4e-05,3.76455]
[1779100988502,34.94,76765.44,0.0,-0.96982,4e-05,3.77442]
[1779100988558,34.94,76765.44,0.0,-0.96982,4e-05,3.77442]
[1779100988686,34.94,76765.44,0.0,-0.96982,4e-05,3.77442]
[1779100988874,34.94,76765.44,0.0,-0.96982,4e-05,3.77442]
[1779100988931,34.94,76765.44,0.0,-0.96982,4e-05,3.77442]
[1779100989060,34.94,76765.44,0.0,-0.96982,4e-05,3.77442]
[1779100989129,34.95,76767.0,0.0,-0.96976,4e-05,3.7803]
[1779100992215,34.95,76768.08,0.0,-0.96972,4e-05,3.78435]
[1779100992310,34.95,76768.08,0.0,-0.96972,4e-05,3.78435]
[1779100994936,34.95,76767.48,0.0,-0.96974,4e-05,3.78217]
[1779100994988,34.95,76767.48,0.0,-0.96974,4e-05,3.78217]
[1779100995058,34.95,76767.48,0.0,-0.96974,4e-05,3.78217]
[1779100995159,34.95,76767.66,0.0,-0.96974,4e-05,3.78288]
[1779101000484,34.95,76768.27,0.0,-0.96971,4e-05,3.78525]
[1779101003522,34.95,76768.19,0.0,-0.96972,4e-05,3.78498]
[1779101003567,34.95,76768.19,0.0,-0.96972,4e-05,3.78498]
[1779101003673,34.95,76768.19,0.0,-0.96972,4e-05,3.78498]
[1779101003733,34.95,76768.19,0.0,-0.96972,4e-05,3.78498]
[1779101003786,34.95,76768.19,0.0,-0.96972,4e-05,3.78498]
[1779101003807,34.95,76768.19,0.0,-0.96972,4e-05,3.78498]
[1779101003880,34.95,76768.69,0.0,-0.9697,4e-05,3.78686]
[1779101005788,34.95,76767.93,0.0,-0.96973,4e-05,3.78403]
[1779101007361,34.95,76767.37,0.0,-0.96975,4e-05,3.78196]
[1779101007558,34.95,76766.78,0.0,-0.96977,4e-05,3.77978]
[1779101013276,34.95,76767.17,0.0,-0.96975,4e-05,3.7813]
[1779101015438,34.95,76766.22,0.0,-0.96981,4e-05,3.77469]
[1779101015486,34.95,76766.22,0.0,-0.96981,4e-05,3.77469]
[1779101015561,34.95,76766.22,0.0,-0.96981,4e-05,3.77469]
[1779101015613,34.95,76766.22,0.0,-0.96981,4e-05,3.77469]
[1779101015810,34.95,76766.22,0.0,-0.96981,4e-05,3.77469]
[1779101015886,34.95,76766.26,0.0,-0.96981,4e-05,3.77487]
[1779101021564,34.95,76765.27,0.0,-0.96984,4e-05,3.77134]
[1779101021616,34.95,76765.27,0.0,-0.96984,4e-05,3.77134]
[1779101021727,34.95,76765.27,0.0,-0.96984,4e-05,3.77134]
[1779101021781,34.95,76765.27,0.0,-0.96984,4e-05,3.77134]
[1779101021809,34.95,76765.27,0.0,-0.96984,4e-05,3.77134]
[1779101021817,34.95,76765.05,0.0,-0.96985,4e-05,3.77056]
[1779101027673,34.95,76765.58,0.0,-0.96983,4e-05,3.77269]
[1779101030424,34.95,76765.58,0.0,-0.96983,4e-05,3.77269]
[1779101030433,34.95,76765.58,0.0,-0.96983,4e-05,3.77269]
[1779101030563,34.95,76765.58,0.0,-0.96983,4e-05,3.77269]
[1779101030644,34.95,76765.58,0.0,-0.96983,4e-05,3.77269]
[1779101030696,34.95,76765.58,0.0,-0.96983,4e-05,3.77269]
[1779101030810,34.95,76765.58,0.0,-0.96983,4e-05,3.77269]
[1779101030900,34.95,76765.58,0.0,-0.96983,4e-05,3.77277]
[1779101036748,34.95,76767.39,0.0,-0.96976,4e-05,3.77961]
[1779101036799,34.95,76767.39,0.0,-0.96976,4e-05,3.77961]
[1779101036811,34.95,76767.39,0.0,-0.96976,4e-05,3.77961]
[1779101036967,34.95,76767.39,0.0,-0.96976,4e-05,3.77961]
[1779101036972,34.95,76767.39,0.0,-0.96976,4e-05,3.77961]
[1779101037060,34.95,76767.39,0.0,-0.96976,4e-05,3.77961]
[1779101037128,34.95,76767.23,0.0,-0.96977,4e-05,3.77905]
[1779101042778,34.95,76764.8,0.0,-0.96985,4e-05,3.77009]
[1779101045633,34.95,76764.41,0.0,-0.96986,4e-05,3.76869]
[1779101045684,34.95,76764.41,0.0,-0.96986,4e-05,3.76869]
[1779101045808,34.95,76764.41,0.0,-0.96986,4e-05,3.76869]
[1779101045856,34.95,76764.41,0.0,-0.96986,4e-05,3.76869]
[1779101045903,34.95,76764.41,0.0,-0.96986,4e-05,3.76869]
[1779101046057,34.95,76764.41,0.0,-0.96986,4e-05,3.76869]
[1779101046120,34.95,76764.53,0.0,-0.96986,4e-05,3.7692]
[1779101052293,34.95,76764.36,0.0,-0.96987,4e-05,3.76865]
[1779101054110,34.95,76763.42,0.0,-0.9699,4e-05,3.76525]
[1779101054161,34.95,76763.42,0.0,-0.9699,4e-05,3.76525]
[1779101054277,34.95,76763.42,0.0,-0.9699,4e-05,3.76525]
[1779101054308,34.95,76763.42,0.0,-0.9699,4e-05,3.76525]
[1779101054327,34.95,76763.42,0.0,-0.9699,4e-05,3.76525]
[1779101054368,34.95,76765.73,0.0,-0.96982,4e-05,3.77389]
[1779101061989,34.95,76768.04,0.0,-0.96973,4e-05,3.78252]
[1779101062039,34.95,76768.04,0.0,-0.96973,4e-05,3.78252]
[1779101062058,34.95,76768.04,0.0,-0.96973,4e-05,3.78252]
[1779101062260,34.95,76768.04,0.0,-0.96973,4e-05,3.78252]
[1779101062310,34.95,76768.04,0.0,-0.96973,4e-05,3.78252]
[1779101062403,34.95,76768.08,0.0,-0.96973,4e-05,3.78269]
[1779101063925,34.95,76771.79,0.0,-0.9696,4e-05,3.79654]
[1779101069215,34.95,76771.54,0.0,-0.96961,4e-05,3.79553]
[1779101069268,34.95,76771.54,0.0,-0.96961,4e-05,3.79553]
[1779101069309,34.95,76771.54,0.0,-0.96961,4e-05,3.79553]
[1779101069648,34.95,76771.93,0.0,-0.9696,4e-05,3.79696]
[1779101069704,34.95,76771.93,0.0,-0.9696,4e-05,3.79696]
[1779101069808,34.95,76771.93,0.0,-0.9696,4e-05,3.79696]
[1779101069967,34.95,76771.8,0.0,-0.9696,4e-05,3.79647]
[1779101075008,34.95,76772.84,0.0,-0.96959,4e-05,3.7971]
[1779101080037,34.95,76772.98,0.0,-0.96958,4e-05,3.79756]
[1779101080806,34.95,76772.98,0.0,-0.96958,4e-05,3.79756]
[1779101080852,34.95,76772.98,0.0,-0.96958,4e-05,3.79756]
[1779101081058,34.95,76772.98,0.0,-0.96958,4e-05,3.79756]
[1779101081062,34.95,76772.74,0.0,-0.96959,4e-05,3.79665]
[1779101081666,34.95,76772.74,0.0,-0.96959,4e-05,3.79665]
[1779101081718,34.95,76772.74,0.0,-0.96959,4e-05,3.79665]
[1779101081809,34.95,76772.74,0.0,-0.96959,4e-05,3.79665]
[1779101082769,34.95,76773.17,0.0,-0.96958,4e-05,3.79825]
[1779101082807,34.95,76773.17,0.0,-0.96958,4e-05,3.79825]
[1779101083058,34.95,76773.15,0.0,-0.96958,4e-05,3.79816]
[1779101088093,34.95,76773.88,0.0,-0.96955,4e-05,3.80084]
[1779101088666,34.95,76773.88,0.0,-0.96955,4e-05,3.80084]
[1779101088718,34.95,76773.88,0.0,-0.96955,4e-05,3.80084]
[1779101088808,34.95,76773.88,0.0,-0.96955,4e-05,3.80084]
[1779101088878,34.95,76773.88,0.0,-0.96955,4e-05,3.80084]
[1779101088926,34.95,76773.88,0.0,-0.96955,4e-05,3.80084]
[1779101089061,34.95,76773.88,0.0,-0.96955,4e-05,3.80084]
[1779101089162,34.95,76773.33,0.0,-0.96957,4e-05,3.79876]
[1779101095142,34.95,76773.53,0.0,-0.96957,4e-05,3.79946]
[1779101098736,34.95,76773.49,0.0,-0.96957,4e-05,3.79927]
[1779101098781,34.95,76773.49,0.0,-0.96957,4e-05,3.79927]
[1779101098816,34.95,76773.49,0.0,-0.96957,4e-05,3.79927]
[1779101099100,34.95,76773.49,0.0,-0.96957,4e-05,3.79927]
[1779101099105,34.95,76773.49,0.0,-0.96957,4e-05,3.79927]
[1779101099245,34.95,76773.49,0.0,-0.96957,4e-05,3.79927]
[1779101099310,34.95,76773.49,0.0,-0.96957,4e-05,3.79927]
[1779101099320,34.95,76773.84,0.0,-0.96955,4e-05,3.80058]
[1779101099848,34.95,76773.84,0.0,-0.96955,4e-05,3.80058]
[1779101102308,34.95,76775.59,0.0,-0.96949,4e-05,3.80711]
[1779101103201,34.95,76786.0,0.0,-0.96912,4e-05,3.84625]
[1779101103629,34.95,76786.0,0.0,-0.96912,4e-05,3.84625]
[1779101103684,34.95,76786.0,0.0,-0.96912,4e-05,3.84625]
[1779101104208,34.95,76801.2,0.0,-0.96857,4e-05,3.90384]
[1779101106013,34.95,76803.02,0.0,-0.9685,4e-05,3.91079]
[1779101106222,34.95,76804.07,0.0,-0.96846,4e-05,3.91444]
[1779101106992,34.95,76804.07,0.0,-0.96846,4e-05,3.91444]
[1779101107229,34.95,76807.01,0.0,-0.96836,4e-05,3.92549]
[1779101109019,34.95,76808.75,0.0,-0.9683,4e-05,3.93195]
[1779101109061,34.95,76808.75,0.0,-0.9683,4e-05,3.93195]
[1779101110251,34.94,76813.98,0.0,-0.96811,4e-05,3.95157]
[1779101112264,34.94,76805.86,0.0,-0.96841,4e-05,3.91991]
[1779101113211,34.94,76805.86,0.0,-0.96841,4e-05,3.91991]
[1779101113263,34.94,76805.86,0.0,-0.96841,4e-05,3.91991]
[1779101113308,34.94,76805.86,0.0,-0.96841,4e-05,3.91991]
[1779101118256,34.94,76803.82,0.0,-0.96849,4e-05,3.91134]
[1779101120037,34.94,76806.17,0.0,-0.96841,4e-05,3.91976]
[1779101120057,34.94,76806.17,0.0,-0.96841,4e-05,3.91976]
[1779101120250,34.94,76806.17,0.0,-0.96841,4e-05,3.91976]
[1779101120661,34.94,76808.18,0.0,-0.96834,4e-05,3.92726]
[1779101120727,34.94,76808.18,0.0,-0.96834,4e-05,3.92726]
[1779101120807,34.94,76808.18,0.0,-0.96834,4e-05,3.92726]
[1779101121327,34.94,76808.97,0.0,-0.96831,4e-05,3.93007]
[1779101126266,34.94,76809.47,0.0,-0.9683,4e-05,3.93113]
[1779101126308,34.94,76809.47,0.0,-0.9683,4e-05,3.93113]
[1779101128799,34.93,76807.75,0.0,-0.96837,4e-05,3.92391]
[1779101128809,34.93,76807.75,0.0,-0.96837,4e-05,3.92391]
[1779101128851,34.93,76807.75,0.0,-0.96837,4e-05,3.92391]
[1779101129221,34.93,76807.75,0.0,-0.96837,4e-05,3.92391]
[1779101129309,34.93,76807.75,0.0,-0.96837,4e-05,3.92391]
[1779101129383,34.93,76806.82,0.0,-0.96841,4e-05,3.92016]
[1779101132382,34.93,76805.74,0.0,-0.96848,4e-05,3.9124]
[1779101132433,34.93,76805.74,0.0,-0.96848,4e-05,3.9124]
[1779101132559,34.93,76805.53,0.0,-0.96849,4e-05,3.91141]
[1779101138446,34.93,76805.56,0.0,-0.9685,4e-05,3.91044]
[1779101141639,34.93,76805.19,0.0,-0.96852,4e-05,3.9085]
[1779101141688,34.93,76805.19,0.0,-0.96852,4e-05,3.9085]
[1779101141813,34.93,76805.19,0.0,-0.96852,4e-05,3.9085]
[1779101142210,34.93,76805.19,0.0,-0.96852,4e-05,3.9085]
[1779101142271,34.93,76805.19,0.0,-0.96852,4e-05,3.9085]
[1779101142309,34.93,76805.19,0.0,-0.96852,4e-05,3.9085]
[1779101142474,34.93,76805.68,0.0,-0.9685,4e-05,3.9102]
[1779101144488,34.93,76808.68,0.0,-0.96839,4e-05,3.92131]
[1779101149523,34.93,76807.98,0.0,-0.96843,4e-05,3.91769]
[1779101152763,34.92,76808.15,0.0,-0.96842,4e-05,3.91796]
[1779101152807,34.92,76808.15,0.0,-0.96842,4e-05,3.91796]
[1779101158013,34.92,76807.66,0.0,-0.96845,4e-05,3.91513]
[1779101158062,34.92,76807.66,0.0,-0.96845,4e-05,3.91513]
[1779101158712,34.92,76807.61,0.0,-0.96846,4e-05,3.91475]
[1779101158763,34.92,76807.61,0.0,-0.96846,4e-05,3.91475]
[1779101158808,34.92,76807.61,0.0,-0.96846,4e-05,3.91475]
[1779101158865,34.92,76807.89,0.0,-0.96845,4e-05,3.91562]
[1779101160702,34.92,76808.58,0.0,-0.96842,4e-05,3.91807]
[1779101161059,34.92,76808.58,0.0,-0.96842,4e-05,3.91807]
[1779101163084,34.92,76810.74,0.0,-0.96835,4e-05,3.92594]
[1779101163137,34.92,76810.74,0.0,-0.96835,4e-05,3.92594]
[1779101163308,34.92,76810.74,0.0,-0.96835,4e-05,3.92594]
[1779101163822,34.92,76811.8,0.0,-0.96831,4e-05,3.92956]
[1779101163874,34.92,76811.8,0.0,-0.96831,4e-05,3.92956]
[1779101164058,34.92,76811.8,0.0,-0.96831,4e-05,3.92956]
[1779101164093,34.92,76814.26,0.0,-0.96822,4e-05,3.93901]
[1779101170670,34.91,76815.87,0.0,-0.96818,4e-05,3.94346]
[1779101172666,34.91,76815.81,0.0,-0.96818,4e-05,3.94298]
[1779101172718,34.91,76815.81,0.0,-0.96818,4e-05,3.94298]
[1779101172808,34.91,76815.81,0.0,-0.96818,4e-05,3.94298]
[1779101172877,34.91,76816.35,0.0,-0.96817,4e-05,3.94481]
[1779101178726,34.91,76817.11,0.0,-0.96815,4e-05,3.9462]
[1779101183763,34.91,76817.14,0.0,-0.96817,4e-05,3.94501]
[1779101187607,34.9,76818.32,0.0,-0.96813,4e-05,3.94876]
[1779101187808,34.9,76818.32,0.0,-0.96813,4e-05,3.94876]
[1779101187909,34.9,76818.35,0.0,-0.96813,4e-05,3.9486]
[1779101191257,34.9,76818.39,0.0,-0.96813,4e-05,3.94821]
[1779101195074,34.9,76818.91,0.0,-0.96815,4e-05,3.94587]
[1779101195120,34.9,76819.12,0.0,-0.96815,4e-05,3.94641]
[1779101195847,34.9,76829.07,0.0,-0.96778,4e-05,3.98459]
[1779101197508,34.9,76829.07,0.0,-0.96778,4e-05,3.98459]
[1779101197561,34.9,76829.07,0.0,-0.96778,4e-05,3.98459]
[1779101196854,34.9,76832.43,0.0,-0.96765,4e-05,3.9973]
[1779101197861,34.9,76833.35,0.0,-0.96762,4e-05,4.00052]
[1779101201063,34.89,76833.44,0.0,-0.96763,4e-05,4.00016]
[1779101201083,34.89,76833.47,0.0,-0.96763,4e-05,3.99993]
[1779101206613,34.89,76832.16,0.0,-0.96769,4e-05,3.99316]
[1779101206728,34.89,76832.16,0.0,-0.96769,4e-05,3.99316]
[1779101206809,34.89,76832.16,0.0,-0.96769,4e-05,3.99316]
[1779101207300,34.89,76832.49,0.0,-0.96769,4e-05,3.99378]
[1779101211960,34.88,76828.78,0.0,-0.96784,4e-05,3.97812]
[1779101213119,34.88,76828.78,0.0,-0.96784,4e-05,3.97812]
[1779101213287,34.88,76828.78,0.0,-0.96784,4e-05,3.97812]
[1779101213308,34.88,76828.78,0.0,-0.96784,4e-05,3.97812]
[1779101213346,34.88,76828.45,0.0,-0.96786,4e-05,3.97625]
[1779101219010,34.88,76826.26,0.0,-0.96795,4e-05,3.96635]
[1779101220317,34.88,76826.26,0.0,-0.96795,4e-05,3.96635]
[1779101220379,34.88,76826.26,0.0,-0.96795,4e-05,3.96635]
[1779101220560,34.88,76826.26,0.0,-0.96795,4e-05,3.96635]
[1779101220415,34.88,76826.17,0.0,-0.96796,4e-05,3.96546]
[1779101221024,34.88,76825.98,0.0,-0.96797,4e-05,3.96473]
[1779101226062,34.87,76827.07,0.0,-0.96794,4e-05,3.96762]
[1779101227341,34.87,76827.07,0.0,-0.96794,4e-05,3.96762]
[1779101227389,34.87,76827.07,0.0,-0.96794,4e-05,3.96762]
[1779101227559,34.87,76827.07,0.0,-0.96794,4e-05,3.96762]
[1779101227560,34.87,76827.6,0.0,-0.96793,4e-05,3.96915]
[1779101233109,34.87,76828.81,0.0,-0.9679,4e-05,3.9725]
[1779101237504,34.87,76830.72,0.0,-0.96784,4e-05,3.97856]
[1779101243180,34.86,76830.86,0.0,-0.96784,4e-05,3.97777]
[1779101245194,34.86,76832.94,0.0,-0.96777,4e-05,3.98532]
[1779101249225,34.86,76835.07,0.0,-0.9677,4e-05,3.99251]
[1779101254260,34.85,76835.49,0.0,-0.96773,4e-05,3.98948]
[1779101259295,34.85,76835.24,0.0,-0.96775,4e-05,3.98716]
[1779101264330,34.85,76835.89,0.0,-0.96774,4e-05,3.98837]
[1779101269374,34.84,76843.82,0.0,-0.96745,4e-05,4.01795]
[1779101270375,34.84,76848.93,0.0,-0.96726,4e-05,4.03756]
[1779101271068,34.84,76848.93,0.0,-0.96726,4e-05,4.03756]
[1779101277424,34.84,76851.6,0.0,-0.96718,4e-05,4.04594]
[1779101282459,34.84,76851.74,0.0,-0.96718,4e-05,4.04553]
[1779101284473,34.84,76848.96,0.0,-0.96729,4e-05,4.03423]
[1779101285480,34.83,76846.78,0.0,-0.96738,4e-05,4.02554]
[1779101286487,34.83,76849.44,0.0,-0.96728,4e-05,4.03581]
[1779101288501,34.83,76851.38,0.0,-0.96721,4e-05,4.04307]
[1779101294547,34.83,76851.49,0.0,-0.96721,4e-05,4.04244]
[1779101299578,34.83,76851.33,0.0,-0.96723,4e-05,4.0405]
[1779101300462,34.83,76851.33,0.0,-0.96723,4e-05,4.0405]
[1779101300489,34.83,76851.33,0.0,-0.96723,4e-05,4.0405]
[1779101300585,34.83,76850.83,0.0,-0.96725,4e-05,4.03823]
[1779101302599,34.83,76848.31,0.0,-0.96736,4e-05,4.02775]
[1779101305586,34.82,76847.81,0.0,-0.96738,4e-05,4.02521]
[1779101305620,34.82,76847.85,0.0,-0.96738,4e-05,4.02512]
[1779101309648,34.82,76849.7,0.0,-0.96732,4e-05,4.03135]
[1779101310279,34.82,76849.7,0.0,-0.96732,4e-05,4.03135]
[1779101310309,34.82,76849.7,0.0,-0.96732,4e-05,4.03135]
[1779101310328,34.82,76849.7,0.0,-0.96732,4e-05,4.03135]
[1779101316303,34.82,76849.12,0.0,-0.96738,4e-05,4.02448]
[1779101316559,34.82,76849.12,0.0,-0.96738,4e-05,4.02448]
[1779101320957,34.81,76847.54,0.0,-0.96745,4e-05,4.01694]
[1779101321008,34.81,76847.54,0.0,-0.96745,4e-05,4.01694]
[1779101321064,34.81,76847.54,0.0,-0.96745,4e-05,4.01694]
[1779101326767,34.81,76846.97,0.0,-0.96749,4e-05,4.01287]
[1779101330668,34.81,76847.72,0.0,-0.96747,4e-05,4.01528]
[1779101330716,34.81,76848.48,0.0,-0.96744,4e-05,4.01799]
[1779101330809,34.81,76848.48,0.0,-0.96744,4e-05,4.01799]
[1779101337844,34.8,76848.6,0.0,-0.96746,4e-05,4.01631]
[1779101343111,34.8,76849.52,0.0,-0.96744,4e-05,4.01885]
[1779101343114,34.8,76849.52,0.0,-0.96744,4e-05,4.01885]
[1779101343310,34.8,76849.52,0.0,-0.96744,4e-05,4.01885]
[1779101348923,34.79,76850.62,0.0,-0.96741,4e-05,4.02127]
[1779101353957,34.79,76850.74,0.0,-0.96742,4e-05,4.0204]
[1779101358993,34.79,76852.01,0.0,-0.96739,4e-05,4.02405]
[1779101360092,34.79,76852.01,0.0,-0.96739,4e-05,4.02405]
[1779101360097,34.79,76852.01,0.0,-0.96739,4e-05,4.02405]
[1779101360308,34.79,76852.01,0.0,-0.96739,4e-05,4.02405]
[1779101366042,34.78,76851.77,0.0,-0.96741,4e-05,4.02125]
[1779101368056,34.78,76854.21,0.0,-0.96733,4e-05,4.03029]
[1779101369762,34.78,76854.97,0.0,-0.9673,4e-05,4.03299]
[1779101369808,34.78,76854.97,0.0,-0.9673,4e-05,4.03299]
[1779101375181,34.78,76854.68,0.0,-0.96735,4e-05,4.02693]
[1779101378202,34.78,76848.46,0.0,-0.9676,4e-05,4.00182]
[1779101379209,34.77,76841.41,0.0,-0.96786,4e-05,3.97415]
[1779101380223,34.77,76834.33,0.0,-0.96813,4e-05,3.94655]
[1779101381230,34.77,76815.07,0.0,-0.96884,4e-05,3.87247]
[1779101382237,34.77,76806.5,0.0,-0.96916,4e-05,3.83988]
[1779101383244,34.77,76802.99,0.0,-0.96928,4e-05,3.82664]
[1779101384240,34.77,76802.99,0.0,-0.96928,4e-05,3.82664]
[1779101387426,34.77,76801.5,0.0,-0.96933,4e-05,3.82123]
[1779101387478,34.77,76801.5,0.0,-0.96933,4e-05,3.82123]
[1779101387562,34.77,76801.5,0.0,-0.96933,4e-05,3.82123]
[1779101393314,34.78,76801.76,0.0,-0.96932,4e-05,3.82277]
[1779101394690,34.78,76801.76,0.0,-0.96932,4e-05,3.82277]
[1779101394742,34.78,76801.76,0.0,-0.96932,4e-05,3.82277]
[1779101394811,34.78,76801.99,0.0,-0.96931,4e-05,3.82379]
[1779101401376,34.78,76801.97,0.0,-0.96931,4e-05,3.82417]
[1779101407423,34.78,76802.25,0.0,-0.96929,4e-05,3.82569]
[1779101408491,34.78,76802.25,0.0,-0.96929,4e-05,3.82569]
[1779101408542,34.78,76802.25,0.0,-0.96929,4e-05,3.82569]
[1779101408560,34.78,76802.25,0.0,-0.96929,4e-05,3.82569]
[1779101409437,34.78,76797.13,0.0,-0.96947,4e-05,3.80651]
[1779101410311,34.78,76797.13,0.0,-0.96947,4e-05,3.80651]
[1779101410444,34.78,76793.66,0.0,-0.9696,4e-05,3.79353]
[1779101412612,34.78,76794.18,0.0,-0.96958,4e-05,3.79582]
[1779101413518,34.78,76794.18,0.0,-0.96958,4e-05,3.79582]
[1779101413561,34.78,76794.18,0.0,-0.96958,4e-05,3.79582]
[1779101413569,34.78,76794.18,0.0,-0.96958,4e-05,3.79582]
[1779101413619,34.78,76791.49,0.0,-0.96967,4e-05,3.78582]
[1779101416434,34.78,76790.6,0.0,-0.9697,4e-05,3.78261]
[1779101416564,34.78,76790.6,0.0,-0.9697,4e-05,3.78261]
[1779101416628,34.78,76794.45,0.0,-0.96956,4e-05,3.79731]
[1779101418500,34.78,76796.51,0.0,-0.96949,4e-05,3.80516]
[1779101423535,34.78,76796.37,0.0,-0.96949,4e-05,3.80513]
[1779101428570,34.78,76796.57,0.0,-0.96948,4e-05,3.80624]
[1779101429577,34.78,76793.56,0.0,-0.96958,4e-05,3.79498]
[1779101430248,34.78,76793.56,0.0,-0.96958,4e-05,3.79498]
[1779101430293,34.78,76793.56,0.0,-0.96958,4e-05,3.79498]
[1779101430312,34.78,76793.56,0.0,-0.96958,4e-05,3.79498]
[1779101435620,34.79,76791.68,0.0,-0.96967,4e-05,3.78525]
[1779101439283,34.79,76791.98,0.0,-0.96966,4e-05,3.78665]
[1779101439307,34.79,76791.98,0.0,-0.96966,4e-05,3.78665]
[1779101442669,34.79,76788.41,0.0,-0.96978,4e-05,3.77363]
[1779101443444,34.79,76788.41,0.0,-0.96978,4e-05,3.77363]
[1779101443494,34.79,76788.41,0.0,-0.96978,4e-05,3.77363]
[1779101443564,34.79,76788.41,0.0,-0.96978,4e-05,3.77363]
[1779101443676,34.79,76785.26,0.0,-0.96989,4e-05,3.76196]
[1779101445690,34.79,76782.61,0.0,-0.96998,4e-05,3.75233]
[1779101450725,34.79,76781.88,0.0,-0.97,4e-05,3.75029]
[1779101456767,34.79,76781.69,0.0,-0.97,4e-05,3.75029]
[1779101457702,34.79,76781.69,0.0,-0.97,4e-05,3.75029]
[1779101457753,34.79,76781.69,0.0,-0.97,4e-05,3.75029]
[1779101457808,34.79,76781.69,0.0,-0.97,4e-05,3.75029]
[1779101462809,34.79,76782.24,0.0,-0.96998,4e-05,3.753]
[1779101467844,34.79,76785.06,0.0,-0.96987,4e-05,3.76404]
[1779101468918,34.79,76785.06,0.0,-0.96987,4e-05,3.76404]
[1779101469059,34.79,76785.06,0.0,-0.96987,4e-05,3.76404]
[1779101469858,34.79,76787.68,0.0,-0.96978,4e-05,3.774]
[1779101472879,34.8,76791.24,0.0,-0.96965,4e-05,3.78756]
[1779101474048,34.8,76791.24,0.0,-0.96965,4e-05,3.78756]
[1779101474060,34.8,76791.24,0.0,-0.96965,4e-05,3.78756]
[1779101474315,34.8,76791.24,0.0,-0.96965,4e-05,3.78756]
[1779101474367,34.8,76793.73,0.0,-0.96956,4e-05,3.79696]
[1779101478923,34.8,76808.93,0.0,-0.96901,4e-05,3.8546]
[1779101480575,34.8,76808.93,0.0,-0.96901,4e-05,3.8546]
[1779101480677,34.8,76813.22,0.0,-0.96885,4e-05,3.87079]
[1779101481188,34.8,76813.22,0.0,-0.96885,4e-05,3.87079]
[1779101481236,34.8,76813.22,0.0,-0.96885,4e-05,3.87079]
[1779101481307,34.8,76813.22,0.0,-0.96885,4e-05,3.87079]
[1779101486920,34.79,76813.86,0.0,-0.96883,4e-05,3.87282]
[1779101486988,34.79,76813.86,0.0,-0.96883,4e-05,3.87282]
[1779101487057,34.79,76813.86,0.0,-0.96883,4e-05,3.87282]
[1779101487632,34.79,76813.86,0.0,-0.96883,4e-05,3.87282]
[1779101487807,34.79,76813.86,0.0,-0.96883,4e-05,3.87282]
[1779101493023,34.79,76812.57,0.0,-0.96891,4e-05,3.86416]
[1779101494673,34.79,76812.57,0.0,-0.96891,4e-05,3.86416]
[1779101494808,34.79,76812.57,0.0,-0.96891,4e-05,3.86416]
[1779101496044,34.79,76815.1,0.0,-0.96882,4e-05,3.87361]
[1779101501079,34.79,76814.84,0.0,-0.96883,4e-05,3.87228]
[1779101504328,34.79,76814.98,0.0,-0.96883,4e-05,3.87269]
[1779101504379,34.79,76814.98,0.0,-0.96883,4e-05,3.87269]
[1779101504560,34.79,76814.98,0.0,-0.96883,4e-05,3.87269]
[1779101510142,34.79,76814.97,0.0,-0.96883,4e-05,3.87224]
[1779101512501,34.79,76814.87,0.0,-0.96884,4e-05,3.8718]
[1779101512532,34.79,76814.87,0.0,-0.96884,4e-05,3.8718]
[1779101512575,34.79,76814.87,0.0,-0.96884,4e-05,3.87175]
[1779101513642,34.79,76814.87,0.0,-0.96884,4e-05,3.87175]
[1779101513695,34.79,76814.87,0.0,-0.96884,4e-05,3.87175]
[1779101517582,34.79,76815.69,0.0,-0.96881,4e-05,3.87467]
[1779101522458,34.79,76816.02,0.0,-0.9688,4e-05,3.87568]
[1779101522479,34.79,76816.02,0.0,-0.9688,4e-05,3.87568]
[1779101522559,34.79,76816.02,0.0,-0.9688,4e-05,3.87568]
[1779101522660,34.79,76816.37,0.0,-0.96879,4e-05,3.87691]
[1779101528268,34.79,76816.64,0.0,-0.96878,4e-05,3.8777]
[1779101530560,34.79,76815.78,0.0,-0.96881,4e-05,3.87437]
[1779101530612,34.79,76815.78,0.0,-0.96881,4e-05,3.87437]
[1779101530809,34.79,76815.78,0.0,-0.96881,4e-05,3.87437]
[1779101531973,34.79,76816.6,0.0,-0.96878,4e-05,3.87741]
[1779101532061,34.79,76816.6,0.0,-0.96878,4e-05,3.87741]
[1779101532098,34.79,76816.6,0.0,-0.96878,4e-05,3.87741]
[1779101532296,34.79,76816.13,0.0,-0.9688,4e-05,3.87558]
[1779101533416,34.79,76816.13,0.0,-0.9688,4e-05,3.87558]
[1779101533561,34.79,76816.13,0.0,-0.9688,4e-05,3.87558]
[1779101533662,34.79,76816.41,0.0,-0.96879,4e-05,3.87656]
[1779101537070,34.79,76816.01,0.0,-0.96881,4e-05,3.87495]
[1779101539057,34.79,76816.17,0.0,-0.9688,4e-05,3.87552]
[1779101544381,34.79,76816.23,0.0,-0.9688,4e-05,3.87548]
[1779101546676,34.79,76815.66,0.0,-0.96882,4e-05,3.87327]
[1779101546728,34.79,76815.66,0.0,-0.96882,4e-05,3.87327]
[1779101546807,34.79,76815.66,0.0,-0.96882,4e-05,3.87327]
[1779101548173,34.79,76815.56,0.0,-0.96883,4e-05,3.87283]
[1779101548224,34.79,76815.56,0.0,-0.96883,4e-05,3.87283]
[1779101548311,34.79,76815.56,0.0,-0.96883,4e-05,3.87283]
[1779101548409,34.79,76815.51,0.0,-0.96883,4e-05,3.8726]
[1779101553061,34.79,76816.34,0.0,-0.96882,4e-05,3.87241]
[1779101553114,34.79,76816.34,0.0,-0.96882,4e-05,3.87241]
[1779101553310,34.79,76816.34,0.0,-0.96882,4e-05,3.87241]
[1779101559487,34.79,76816.8,0.0,-0.96881,4e-05,3.87397]
[1779101560673,34.79,76816.8,0.0,-0.96881,4e-05,3.87397]
[1779101560682,34.79,76816.8,0.0,-0.96881,4e-05,3.87397]
[1779101560811,34.79,76816.8,0.0,-0.96881,4e-05,3.87397]
[1779101560912,34.79,76817.1,0.0,-0.9688,4e-05,3.87505]
[1779101561398,34.79,76817.1,0.0,-0.9688,4e-05,3.87505]
[1779101561450,34.79,76817.1,0.0,-0.9688,4e-05,3.87505]
[1779101561559,34.79,76817.1,0.0,-0.9688,4e-05,3.87505]
[1779101564680,34.79,76816.26,0.0,-0.96883,4e-05,3.87178]
[1779101565067,34.79,76815.24,0.0,-0.96887,4e-05,3.86786]
[1779101566764,34.79,76814.57,0.0,-0.96889,4e-05,3.86528]
[1779101566816,34.79,76814.57,0.0,-0.96889,4e-05,3.86528]
[1779101566823,34.78,76814.05,0.0,-0.96891,4e-05,3.86326]
[1779101567065,34.78,76814.05,0.0,-0.96891,4e-05,3.86326]
[1779101572013,34.78,76814.57,0.0,-0.96889,4e-05,3.86517]
[1779101572057,34.78,76814.57,0.0,-0.96889,4e-05,3.86517]
[1779101577613,34.78,76814.3,0.0,-0.9689,4e-05,3.86398]
[1779101581422,34.78,76814.19,0.0,-0.96891,4e-05,3.86348]
[1779101582388,34.78,76813.69,0.0,-0.96893,4e-05,3.86155]
[1779101582440,34.78,76813.69,0.0,-0.96893,4e-05,3.86155]
[1779101582560,34.78,76813.69,0.0,-0.96893,4e-05,3.86155]
[1779101584119,34.78,76811.46,0.0,-0.96901,4e-05,3.85302]
[1779101584124,34.78,76811.46,0.0,-0.96901,4e-05,3.85302]
[1779101584309,34.78,76811.46,0.0,-0.96901,4e-05,3.85302]
[1779101584662,34.78,76811.75,0.0,-0.969,4e-05,3.85412]
[1779101589777,34.78,76811.27,0.0,-0.96902,4e-05,3.85226]
[1779101589807,34.78,76811.27,0.0,-0.96902,4e-05,3.85226]
[1779101593781,34.78,76812.48,0.0,-0.96897,4e-05,3.85687]
[1779101593812,34.78,76812.48,0.0,-0.96897,4e-05,3.85687]
[1779101593829,34.78,76812.48,0.0,-0.96897,4e-05,3.85687]
[1779101593911,34.78,76812.48,0.0,-0.96897,4e-05,3.85687]
[1779101593930,34.78,76811.76,0.0,-0.969,4e-05,3.85413]
[1779101595060,34.78,76811.76,0.0,-0.969,4e-05,3.85413]
[1779101600505,34.78,76811.82,0.0,-0.969,4e-05,3.85436]
[1779101600559,34.78,76811.82,0.0,-0.969,4e-05,3.85436]
[1779101600774,34.78,76812.04,0.0,-0.96899,4e-05,3.85522]
[1779101603762,34.78,76811.71,0.0,-0.969,4e-05,3.85398]
[1779101603807,34.78,76811.71,0.0,-0.969,4e-05,3.85398]
[1779101609837,34.78,76812.01,0.0,-0.96899,4e-05,3.85521]
[1779101611628,34.78,76812.42,0.0,-0.96897,4e-05,3.85678]
[1779101615802,34.78,76812.58,0.0,-0.96899,4e-05,3.85422]
[1779101615809,34.78,76812.58,0.0,-0.96899,4e-05,3.85422]
[1779101615869,34.78,76812.58,0.0,-0.96899,4e-05,3.85422]
[1779101615879,34.78,76812.47,0.0,-0.969,4e-05,3.85382]
[1779101620914,34.78,76811.93,0.0,-0.96901,4e-05,3.85185]
[1779101621933,34.78,76811.93,0.0,-0.96901,4e-05,3.85185]
[1779101621985,34.78,76811.93,0.0,-0.96901,4e-05,3.85185]
[1779101622061,34.78,76811.47,0.0,-0.96903,4e-05,3.85012]
[1779101622928,34.78,76799.57,0.0,-0.96946,4e-05,3.80512]
[1779101623059,34.78,76799.57,0.0,-0.96946,4e-05,3.80512]
[1779101623318,34.78,76799.57,0.0,-0.96946,4e-05,3.80512]
[1779101623935,34.78,76793.09,0.0,-0.96969,4e-05,3.78085]
[1779101625949,34.79,76790.37,0.0,-0.96979,4e-05,3.77093]
[1779101630812,34.79,76790.21,0.0,-0.96979,4e-05,3.77089]
[1779101630846,34.79,76790.21,0.0,-0.96979,4e-05,3.77089]
[1779101630984,34.79,76790.28,0.0,-0.96979,4e-05,3.77129]
[1779101631066,34.79,76790.28,0.0,-0.96979,4e-05,3.77129]
[1779101634121,34.79,76790.01,0.0,-0.96979,4e-05,3.77067]
[1779101639841,34.79,76790.27,0.0,-0.96978,4e-05,3.77213]
[1779101639893,34.79,76790.27,0.0,-0.96978,4e-05,3.77213]
[1779101639941,34.79,76790.34,0.0,-0.96977,4e-05,3.77263]
[1779101640057,34.79,76790.34,0.0,-0.96977,4e-05,3.77263]
[1779101642061,34.79,76781.34,0.0,-0.97009,4e-05,3.73928]
[1779101643068,34.79,76777.51,0.0,-0.97022,4e-05,3.72522]
[1779101645781,34.79,76777.22,0.0,-0.97023,4e-05,3.72434]
[1779101645812,34.79,76777.22,0.0,-0.97023,4e-05,3.72434]
[1779101645818,34.79,76777.22,0.0,-0.97023,4e-05,3.72434]
[1779101645882,34.79,76776.11,0.0,-0.97027,4e-05,3.72063]
[1779101646064,34.79,76776.11,0.0,-0.97027,4e-05,3.72063]
[1779101646089,34.79,76779.94,0.0,-0.97013,4e-05,3.73485]
[1779101647096,34.79,76784.4,0.0,-0.96997,4e-05,3.75163]
[1779101651124,34.8,76788.1,0.0,-0.96983,4e-05,3.76604]
[1779101652149,34.8,76788.1,0.0,-0.96983,4e-05,3.76604]
[1779101652202,34.8,76788.1,0.0,-0.96983,4e-05,3.76604]
[1779101652313,34.8,76788.1,0.0,-0.96983,4e-05,3.76604]
[1779101652414,34.8,76787.98,0.0,-0.96984,4e-05,3.76572]
[1779101658173,34.8,76787.9,0.0,-0.96983,4e-05,3.76619]
[1779101660187,34.8,76791.62,0.0,-0.9697,4e-05,3.78037]
[1779101661186,34.8,76791.62,0.0,-0.9697,4e-05,3.78037]
[1779101661237,34.8,76791.62,0.0,-0.9697,4e-05,3.78037]
[1779101661314,34.8,76791.62,0.0,-0.9697,4e-05,3.78037]
[1779101661390,34.8,76791.51,0.0,-0.9697,4e-05,3.78006]
[1779101667236,34.8,76791.55,0.0,-0.96969,4e-05,3.78082]
[1779101672271,34.8,76786.72,0.0,-0.96989,4e-05,3.76006]
[1779101673168,34.8,76786.72,0.0,-0.96989,4e-05,3.76006]
[1779101673220,34.8,76786.72,0.0,-0.96989,4e-05,3.76006]
[1779101673316,34.8,76786.72,0.0,-0.96989,4e-05,3.76006]
[1779101673375,34.8,76781.12,0.0,-0.97008,4e-05,3.73932]
[1779101678623,34.8,76779.94,0.0,-0.97012,4e-05,3.73556]
[1779101678675,34.8,76779.94,0.0,-0.97012,4e-05,3.73556]
[1779101678812,34.8,76779.94,0.0,-0.97012,4e-05,3.73556]
[1779101678842,34.8,76779.37,0.0,-0.97014,4e-05,3.73376]
[1779101684355,34.81,76779.47,0.0,-0.97012,4e-05,3.73491]
[1779101689390,34.81,76779.56,0.0,-0.97011,4e-05,3.73596]
[1779101694425,34.81,76780.03,0.0,-0.97009,4e-05,3.73841]
[1779101695747,34.81,76780.03,0.0,-0.97009,4e-05,3.73841]
[1779101695796,34.81,76780.03,0.0,-0.97009,4e-05,3.73841]
[1779101695814,34.81,76780.03,0.0,-0.97009,4e-05,3.73841]
[1779101695897,34.81,76780.05,0.0,-0.97009,4e-05,3.73874]
[1779101701474,34.81,76780.12,0.0,-0.97008,4e-05,3.73964]
[1779101706290,34.81,76778.14,0.0,-0.97014,4e-05,3.73278]
[1779101706310,34.81,76778.14,0.0,-0.97014,4e-05,3.73278]
[1779101706509,34.81,76777.32,0.0,-0.97017,4e-05,3.72987]
[1779101711544,34.82,76778.08,0.0,-0.97014,4e-05,3.73335]
[1779101716358,34.82,76778.11,0.0,-0.97013,4e-05,3.73384]
[1779101716561,34.82,76778.11,0.0,-0.97013,4e-05,3.73384]
[1779101716660,34.82,76778.11,0.0,-0.97013,4e-05,3.73409]
[1779101722621,34.82,76778.29,0.0,-0.97012,4e-05,3.73548]
[1779101727656,34.82,76778.3,0.0,-0.97011,4e-05,3.73609]
[1779101735099,34.82,76778.17,0.0,-0.97014,4e-05,3.73289]
[1779101737699,34.82,76777.96,0.0,-0.97014,4e-05,3.73269]
[1779101737753,34.82,76777.96,0.0,-0.97014,4e-05,3.73269]
[1779101737812,34.82,76777.96,0.0,-0.97014,4e-05,3.73269]
[1779101737904,34.82,76777.85,0.0,-0.97014,4e-05,3.73251]
[1779101743768,34.83,76777.06,0.0,-0.97016,4e-05,3.73015]
[1779101747618,34.83,76777.7,0.0,-0.97014,4e-05,3.73287]
[1779101747633,34.83,76777.7,0.0,-0.97014,4e-05,3.73287]
[1779101747812,34.83,76777.7,0.0,-0.97014,4e-05,3.73287]
[1779101747896,34.83,76778.23,0.0,-0.97012,4e-05,3.73506]
[1779101754845,34.83,76778.39,0.0,-0.9701,4e-05,3.73628]
[1779101759009,34.83,76777.19,0.0,-0.97014,4e-05,3.73224]
[1779101759012,34.83,76777.19,0.0,-0.97014,4e-05,3.73224]
[1779101759060,34.83,76777.19,0.0,-0.97014,4e-05,3.73224]
[1779101759110,34.83,76777.15,0.0,-0.97014,4e-05,3.7322]
[1779101764916,34.83,76778.51,0.0,-0.97009,4e-05,3.73789]
[1779101766397,34.83,76778.89,0.0,-0.97007,4e-05,3.7394]
[1779101766425,34.83,76778.89,0.0,-0.97007,4e-05,3.7394]
[1779101766563,34.83,76778.89,0.0,-0.97007,4e-05,3.7394]
[1779101766930,34.83,76780.19,0.0,-0.97003,4e-05,3.74433]
[1779101771965,34.83,76780.29,0.0,-0.97002,4e-05,3.74514]
[1779101780025,34.83,76779.56,0.0,-0.97004,4e-05,3.74315]
[1779101785059,34.84,76778.69,0.0,-0.97006,4e-05,3.74038]
[1779101786847,34.84,76778.47,0.0,-0.97007,4e-05,3.73966]
[1779101786908,34.84,76778.47,0.0,-0.97007,4e-05,3.73966]
[1779101787069,34.84,76778.47,0.0,-0.97007,4e-05,3.73966]
[1779101787073,34.84,76778.56,0.0,-0.97007,4e-05,3.74009]
[1779101792108,34.84,76779.47,0.0,-0.97005,4e-05,3.74078]
[1779101797143,34.84,76778.73,0.0,-0.97008,4e-05,3.73851]
[1779101799846,34.84,76778.6,0.0,-0.97008,4e-05,3.73822]
[1779101799893,34.84,76778.6,0.0,-0.97008,4e-05,3.73822]
[1779101800066,34.84,76778.6,0.0,-0.97008,4e-05,3.73822]
[1779101800164,34.84,76778.9,0.0,-0.97007,4e-05,3.73944]
[1779101805199,34.84,76778.75,0.0,-0.97007,4e-05,3.73937]
[1779101808822,34.84,76778.75,0.0,-0.97007,4e-05,3.73937]
[1779101811064,34.84,76779.24,0.0,-0.97005,4e-05,3.74157]
[1779101811165,34.84,76779.49,0.0,-0.97004,4e-05,3.74268]
[1779101813687,34.84,76779.35,0.0,-0.97004,4e-05,3.74216]
[1779101813716,34.84,76779.35,0.0,-0.97004,4e-05,3.74216]
[1779101813809,34.84,76779.35,0.0,-0.97004,4e-05,3.74216]
[1779101813909,34.84,76782.92,0.0,-0.96991,4e-05,3.75564]
[1779101814262,34.84,76788.27,0.0,-0.96972,4e-05,3.77569]
[1779101819297,34.84,76788.63,0.0,-0.96971,4e-05,3.77726]
[1779101824332,34.84,76788.08,0.0,-0.96972,4e-05,3.77546]
[1779101828540,34.84,76788.63,0.0,-0.9697,4e-05,3.77769]
[1779101828560,34.84,76788.63,0.0,-0.9697,4e-05,3.77769]
[1779101828699,34.84,76788.71,0.0,-0.9697,4e-05,3.77805]
[1779101829886,34.84,76788.71,0.0,-0.9697,4e-05,3.77805]
[1779101831060,34.85,76788.71,0.0,-0.9697,4e-05,3.77811]
[1779101831161,34.85,76788.71,0.0,-0.9697,4e-05,3.77823]
[1779101836416,34.85,76788.39,0.0,-0.9697,4e-05,3.77738]
[1779101838597,34.85,76787.21,0.0,-0.96975,4e-05,3.77305]
[1779101838648,34.85,76787.21,0.0,-0.96975,4e-05,3.77305]
[1779101838808,34.85,76787.21,0.0,-0.96975,4e-05,3.77305]
[1779101838832,34.85,76786.97,0.0,-0.96975,4e-05,3.77223]
[1779101844472,34.85,76785.92,0.0,-0.96979,4e-05,3.76888]
[1779101849507,34.85,76786.26,0.0,-0.96977,4e-05,3.77065]
[1779101854542,34.85,76786.23,0.0,-0.96979,4e-05,3.76785]
[1779101857679,34.85,76786.33,0.0,-0.96978,4e-05,3.76845]
[1779101857728,34.85,76786.33,0.0,-0.96978,4e-05,3.76845]
[1779101857808,34.85,76786.33,0.0,-0.96978,4e-05,3.76845]
[1779101857909,34.85,76784.96,0.0,-0.96983,4e-05,3.76344]
[1779101859577,34.85,76782.12,0.0,-0.96993,4e-05,3.75309]
[1779101864201,34.85,76780.2,0.0,-0.97,4e-05,3.74622]
[1779101864252,34.85,76780.54,0.0,-0.96998,4e-05,3.74777]
[1779101864307,34.85,76780.54,0.0,-0.96998,4e-05,3.74777]
[1779101864612,34.85,76781.13,0.0,-0.96996,4e-05,3.7501]
[1779101869647,34.86,76781.04,0.0,-0.96996,4e-05,3.75044]
[1779101874682,34.86,76780.66,0.0,-0.96996,4e-05,3.74969]
[1779101876696,34.86,76778.6,0.0,-0.97003,4e-05,3.74229]
[1779101877703,34.86,76773.47,0.0,-0.97021,4e-05,3.7234]
[1779101878710,34.86,76769.39,0.0,-0.97035,4e-05,3.70847]
[1779101883748,34.86,76769.99,0.0,-0.97032,4e-05,3.71166]
[1779101891921,34.86,76769.92,0.0,-0.97032,4e-05,3.71176]
[1779101898853,34.87,76769.81,0.0,-0.97031,4e-05,3.71358]
[1779101903888,34.87,76768.56,0.0,-0.97034,4e-05,3.70976]
[1779101906909,34.87,76764.28,0.0,-0.97049,3e-05,3.69447]
[1779101910942,34.87,76759.91,0.0,-0.97063,3e-05,3.67914]
[1779101915977,34.88,76758.35,0.0,-0.9707,3e-05,3.67133]
[1779101921012,34.88,76758.25,0.0,-0.97069,3e-05,3.67206]
[1779101926047,34.88,76758.13,0.0,-0.97069,3e-05,3.67291]
[1779101932101,34.89,76753.28,0.0,-0.97084,3e-05,3.65644]
[1779101933108,34.89,76750.89,0.0,-0.97092,3e-05,3.64797]
[1779101938143,34.89,76749.32,0.0,-0.97096,3e-05,3.6436]
[1779101942675,34.89,76748.52,0.0,-0.97098,3e-05,3.64181]
[1779101942730,34.89,76748.52,0.0,-0.97098,3e-05,3.64181]
[1779101942808,34.89,76748.52,0.0,-0.97098,3e-05,3.64181]
[1779101950227,34.9,76749.24,0.0,-0.97093,3e-05,3.64681]
[1779101951234,34.9,76751.9,0.0,-0.97084,3e-05,3.6568]
[1779101956269,34.9,76751.47,0.0,-0.97084,3e-05,3.65662]
[1779101961305,34.91,76749.47,0.0,-0.97089,3e-05,3.65075]
[1779101963318,34.91,76747.66,0.0,-0.97095,3e-05,3.64475]
[1779101968353,34.91,76744.55,0.0,-0.97104,3e-05,3.635]
[1779101969363,34.91,76740.78,0.0,-0.97117,3e-05,3.62163]
[1779101971063,34.91,76740.78,0.0,-0.97117,3e-05,3.62163]
[1779101971163,34.92,76739.97,0.0,-0.97121,3e-05,3.61628]
[1779101971377,34.92,76737.34,0.0,-0.9713,3e-05,3.60676]
[1779101972384,34.92,76733.16,0.0,-0.97144,3e-05,3.59203]
[1779101977419,34.92,76732.35,0.0,-0.97145,3e-05,3.5911]
[1779101982454,34.93,76731.67,0.0,-0.97145,3e-05,3.59065]
[1779101987490,34.93,76731.68,0.0,-0.97144,3e-05,3.59267]
[1779101992525,34.94,76730.62,0.0,-0.97145,3e-05,3.5908]
[1779101997560,34.94,76730.78,0.0,-0.97143,3e-05,3.59331]
[1779102001588,34.95,76735.06,0.0,-0.97127,3e-05,3.61028]
[1779102002595,34.95,76741.25,0.0,-0.97105,3e-05,3.63306]
[1779102005616,34.95,76745.43,0.0,-0.9709,3e-05,3.64921]
[1779102007021,34.95,76745.43,0.0,-0.9709,3e-05,3.64921]
[1779102007030,34.95,76746.83,0.0,-0.97085,3e-05,3.6546]
[1779102012106,34.95,76745.68,0.0,-0.97088,3e-05,3.65151]
[1779102014404,34.96,76745.13,0.0,-0.97089,3e-05,3.65035]
[1779102014680,34.96,76741.14,0.0,-0.97102,3e-05,3.63612]
[1779102015687,34.96,76735.06,0.0,-0.97123,3e-05,3.61438]
[1779102017701,34.96,76733.66,0.0,-0.97127,3e-05,3.61002]
[1779102021729,34.96,76730.57,0.0,-0.97136,3e-05,3.60027]
[1779102022736,34.96,76728.27,0.0,-0.97144,3e-05,3.59235]
[1779102027771,34.97,76728.8,0.0,-0.9714,3e-05,3.59615]
[1779102033125,34.97,76729.37,0.0,-0.97139,3e-05,3.5966]
[1779102036834,34.98,76723.66,0.0,-0.97157,3e-05,3.57794]
[1779102037841,34.98,76719.1,0.0,-0.97172,3e-05,3.56201]
[1779102038848,34.98,76716.54,0.0,-0.9718,3e-05,3.55328]
[1779102039855,34.98,76714.77,0.0,-0.97185,3e-05,3.54741]
[1779102041998,34.98,76712.82,0.0,-0.97191,3e-05,3.54136]
[1779102043883,34.99,76706.41,0.0,-0.97212,3e-05,3.5195]
[1779102044890,34.99,76701.75,0.0,-0.97227,3e-05,3.50349]
[1779102045897,34.99,76696.95,0.0,-0.97242,3e-05,3.48707]
[1779102047919,34.99,76694.52,0.0,-0.97249,3e-05,3.47961]
[1779102048926,34.99,76691.24,0.0,-0.97259,3e-05,3.46864]
[1779102053961,35.0,76691.99,0.0,-0.97254,3e-05,3.47409]
[1779102057994,35.01,76690.32,0.0,-0.97258,3e-05,3.4704]
[1779102059001,35.01,76686.36,0.0,-0.9727,3e-05,3.45708]
[1779102060019,35.01,76681.18,0.0,-0.97286,3e-05,3.43956]
[1779102061016,35.01,76683.88,0.0,-0.97277,3e-05,3.44958]
[1779102063030,35.02,76686.97,0.0,-0.97266,3e-05,3.46153]
[1779102068065,35.02,76686.25,0.0,-0.97265,3e-05,3.46178]
[1779102073107,35.03,76686.0,0.0,-0.97264,3e-05,3.46363]
[1779102078143,35.04,76686.86,0.0,-0.97258,3e-05,3.46928]
[1779102083180,35.04,76686.81,0.0,-0.97256,3e-05,3.4717]
[1779102085194,35.05,76689.49,0.0,-0.97246,3e-05,3.48212]
[1779102086201,35.05,76695.19,0.0,-0.97227,3e-05,3.5027]
[1779102088215,35.05,76695.28,0.0,-0.97225,3e-05,3.50441]
[1779102089223,35.05,76696.99,0.0,-0.97219,3e-05,3.5109]
[1779102094257,35.06,76698.66,0.0,-0.97214,3e-05,3.51596]
[1779102097278,35.06,76700.88,0.0,-0.97205,3e-05,3.52513]
[1779102098285,35.06,76703.58,0.0,-0.97196,3e-05,3.53514]
[1779102103320,35.07,76703.13,0.0,-0.97195,3e-05,3.53564]
[1779102108356,35.08,76703.56,0.0,-0.97192,3e-05,3.53932]
[1779102114398,35.08,76703.34,0.0,-0.9719,3e-05,3.54119]
[1779102119434,35.09,76703.52,0.0,-0.97187,3e-05,3.54409]
[1779102122457,35.09,76699.36,0.0,-0.972,3e-05,3.53068]
[1779102123464,35.09,76696.33,0.0,-0.9721,3e-05,3.52043]
[1779102126810,35.1,76695.66,0.0,-0.9721,3e-05,3.51952]
[1779102126842,35.1,76695.66,0.0,-0.9721,3e-05,3.51952]
[1779102127492,35.1,76695.21,0.0,-0.97212,3e-05,3.51842]
[1779102131831,35.1,76695.26,0.0,-0.9721,3e-05,3.52005]
[1779102132527,35.11,76689.58,0.0,-0.97228,3e-05,3.50097]
[1779102137174,35.11,76691.28,0.0,-0.97221,3e-05,3.50845]
[1779102137225,35.11,76691.28,0.0,-0.97221,3e-05,3.50845]
[1779102137308,35.11,76691.28,0.0,-0.97221,3e-05,3.50845]
[1779102137409,35.11,76691.92,0.0,-0.97218,3e-05,3.51168]
[1779102140757,35.11,76693.54,0.0,-0.97212,3e-05,3.51832]
[1779102140807,35.11,76693.54,0.0,-0.97212,3e-05,3.51832]
[1779102140808,35.11,76693.54,0.0,-0.97212,3e-05,3.51832]
[1779102141058,35.11,76693.54,0.0,-0.97212,3e-05,3.51832]
[1779102141159,35.12,76691.42,0.0,-0.97218,3e-05,3.5113]
[1779102146625,35.12,76692.06,0.0,-0.97213,3e-05,3.51634]
[1779102148915,35.12,76691.54,0.0,-0.97215,3e-05,3.51496]
[1779102148921,35.12,76691.54,0.0,-0.97215,3e-05,3.51496]
[1779102149059,35.12,76691.54,0.0,-0.97215,3e-05,3.51496]
[1779102149102,35.13,76690.89,0.0,-0.97216,3e-05,3.51312]
[1779102153677,35.13,76682.82,0.0,-0.97243,3e-05,3.48399]
[1779102156698,35.14,76686.25,0.0,-0.9723,3e-05,3.4975]
[1779102157884,35.14,76686.25,0.0,-0.9723,3e-05,3.4975]
[1779102157934,35.14,76686.25,0.0,-0.9723,3e-05,3.4975]
[1779102158060,35.14,76686.25,0.0,-0.9723,3e-05,3.4975]
[1779102158135,35.14,76688.34,0.0,-0.97223,3e-05,3.50532]
[1779102161733,35.14,76694.93,0.0,-0.972,3e-05,3.53033]
[1779102162765,35.14,76694.93,0.0,-0.972,3e-05,3.53033]
[1779102162807,35.14,76694.93,0.0,-0.972,3e-05,3.53033]
[1779102162854,35.14,76697.81,0.0,-0.9719,3e-05,3.54094]
[1779102164754,35.14,76704.55,0.0,-0.97166,3e-05,3.56568]
[1779102165761,35.15,76708.66,0.0,-0.97152,3e-05,3.5807]
[1779102168569,35.15,76710.94,0.0,-0.97144,3e-05,3.58952]
[1779102168590,35.15,76710.94,0.0,-0.97144,3e-05,3.58952]
[1779102168806,35.15,76710.94,0.0,-0.97144,3e-05,3.58952]
[1779102168826,35.15,76710.61,0.0,-0.97145,3e-05,3.58865]
[1779102171803,35.15,76714.01,0.0,-0.97132,3e-05,3.60179]
[1779102176838,35.15,76716.66,0.0,-0.97122,3e-05,3.61283]
[1779102178017,35.15,76716.66,0.0,-0.97122,3e-05,3.61283]
[1779102178059,35.15,76716.66,0.0,-0.97122,3e-05,3.61283]
[1779102178068,35.15,76716.66,0.0,-0.97122,3e-05,3.61283]
[1779102178090,35.16,76716.49,0.0,-0.97122,3e-05,3.61251]
[1779102178632,35.16,76716.49,0.0,-0.97122,3e-05,3.61251]
[1779102178808,35.16,76716.49,0.0,-0.97122,3e-05,3.61251]
[1779102178853,35.16,76714.67,0.0,-0.97128,3e-05,3.60626]
[1779102180867,35.16,76711.35,0.0,-0.97139,3e-05,3.59497]
[1779102185594,35.16,76709.74,0.0,-0.97143,3e-05,3.59052]
[1779102185597,35.16,76709.74,0.0,-0.97143,3e-05,3.59052]
[1779102185808,35.16,76709.74,0.0,-0.97143,3e-05,3.59052]
[1779102185903,35.16,76710.3,0.0,-0.97141,3e-05,3.59286]
[1779102190938,35.17,76710.36,0.0,-0.97139,3e-05,3.59473]
[1779102195305,35.17,76712.17,0.0,-0.97132,3e-05,3.60218]
[1779102195568,35.17,76712.17,0.0,-0.97132,3e-05,3.60218]
[1779102195406,35.17,76713.57,0.0,-0.97126,3e-05,3.60783]
[1779102195809,35.17,76713.57,0.0,-0.97126,3e-05,3.60783]
[1779102195973,35.17,76718.52,0.0,-0.97109,3e-05,3.62565]
[1779102201008,35.17,76718.96,0.0,-0.97107,3e-05,3.62864]
[1779102202122,35.17,76718.96,0.0,-0.97107,3e-05,3.62864]
[1779102202172,35.17,76718.96,0.0,-0.97107,3e-05,3.62864]
[1779102202308,35.17,76718.96,0.0,-0.97107,3e-05,3.62864]
[1779102202385,35.18,76718.29,0.0,-0.97108,3e-05,3.6268]
[1779102207729,35.18,76718.35,0.0,-0.97107,3e-05,3.62819]
[1779102207807,35.18,76718.35,0.0,-0.97107,3e-05,3.62819]
[1779102208060,35.18,76718.55,0.0,-0.97106,3e-05,3.62921]
[1779102213095,35.18,76719.17,0.0,-0.97105,3e-05,3.62981]
[1779102218130,35.19,76718.91,0.0,-0.97104,3e-05,3.63039]
[1779102219667,35.19,76718.93,0.0,-0.97104,3e-05,3.63077]
[1779102219718,35.19,76718.93,0.0,-0.97104,3e-05,3.63077]
[1779102219808,35.19,76718.93,0.0,-0.97104,3e-05,3.63077]
[1779102220144,35.19,76717.76,0.0,-0.97108,3e-05,3.62685]
[1779102225222,35.19,76717.09,0.0,-0.97109,3e-05,3.6257]
[1779102225310,35.19,76717.09,0.0,-0.97109,3e-05,3.6257]
[1779102225487,35.19,76717.09,0.0,-0.97109,3e-05,3.6257]
[1779102225559,35.19,76717.09,0.0,-0.97109,3e-05,3.6257]
[1779102225511,35.2,76714.31,0.0,-0.97118,3e-05,3.61634]
[1779102231221,35.2,76712.77,0.0,-0.97121,3e-05,3.61254]
[1779102232197,35.2,76712.77,0.0,-0.97121,3e-05,3.61254]
[1779102232281,35.2,76712.77,0.0,-0.97121,3e-05,3.61254]
[1779102232308,35.2,76712.77,0.0,-0.97121,3e-05,3.61254]
[1779102232403,35.2,76712.15,0.0,-0.97123,3e-05,3.61103]
[1779102238270,35.21,76710.76,0.0,-0.97126,3e-05,3.60787]
[1779102242095,35.21,76710.09,0.0,-0.97127,3e-05,3.6066]
[1779102242103,35.21,76710.09,0.0,-0.97127,3e-05,3.6066]
[1779102242308,35.21,76710.09,0.0,-0.97127,3e-05,3.6066]
[1779102242404,35.21,76709.46,0.0,-0.97128,3e-05,3.60511]
[1779102245319,35.21,76706.39,0.0,-0.97138,3e-05,3.5949]
[1779102248999,35.22,76703.65,0.0,-0.97146,3e-05,3.5863]
[1779102249050,35.22,76703.65,0.0,-0.97146,3e-05,3.5863]
[1779102249058,35.22,76703.65,0.0,-0.97146,3e-05,3.5863]
[1779102249347,35.22,76702.99,0.0,-0.97148,3e-05,3.58434]
[1779102259418,35.23,76703.07,0.0,-0.97143,3e-05,3.58906]
[1779102264429,35.23,76705.33,0.0,-0.97134,3e-05,3.59869]
[1779102264475,35.23,76705.33,0.0,-0.97134,3e-05,3.59869]
[1779102264559,35.23,76705.33,0.0,-0.97134,3e-05,3.59869]
[1779102264530,35.23,76707.34,0.0,-0.97127,3e-05,3.60626]
[1779102270494,35.24,76710.11,0.0,-0.97115,3e-05,3.61834]
[1779102270975,35.24,76710.11,0.0,-0.97115,3e-05,3.61834]
[1779102271024,35.24,76710.11,0.0,-0.97115,3e-05,3.61834]
[1779102271058,35.24,76710.11,0.0,-0.97115,3e-05,3.61834]
[1779102271501,35.24,76711.77,0.0,-0.97112,3e-05,3.62153]
[1779102273515,35.24,76715.55,0.0,-0.97098,3e-05,3.6358]
[1779102275529,35.24,76718.43,0.0,-0.97088,3e-05,3.64681]
[1779102277033,35.25,76719.17,0.0,-0.97085,3e-05,3.64978]
[1779102277063,35.25,76719.17,0.0,-0.97085,3e-05,3.64978]
[1779102277543,35.25,76719.5,0.0,-0.97084,3e-05,3.65127]
[1779102282579,35.25,76721.57,0.0,-0.97075,3e-05,3.6602]
[1779102282798,35.25,76721.57,0.0,-0.97075,3e-05,3.6602]
[1779102282808,35.25,76721.57,0.0,-0.97075,3e-05,3.6602]
[1779102282843,35.25,76721.57,0.0,-0.97075,3e-05,3.6602]
[1779102283586,35.25,76720.95,0.0,-0.97077,3e-05,3.65823]
[1779102286894,35.25,76718.7,0.0,-0.97084,3e-05,3.65093]
[1779102286945,35.25,76718.7,0.0,-0.97084,3e-05,3.65093]
[1779102287060,35.25,76718.7,0.0,-0.97084,3e-05,3.65093]
[1779102287120,35.25,76718.7,0.0,-0.97084,3e-05,3.65093]
[1779102287309,35.25,76718.7,0.0,-0.97084,3e-05,3.65093]
[1779102287614,35.25,76717.11,0.0,-0.97089,3e-05,3.64547]
[1779102291756,35.26,76716.85,0.0,-0.97089,3e-05,3.64571]
[1779102291811,35.26,76716.85,0.0,-0.97089,3e-05,3.64571]
[1779102291922,35.26,76716.85,0.0,-0.97089,3e-05,3.64571]
[1779102292473,35.26,76716.85,0.0,-0.97089,3e-05,3.64571]
[1779102292560,35.26,76716.85,0.0,-0.97089,3e-05,3.64571]
[1779102292649,35.26,76715.66,0.0,-0.97093,3e-05,3.64171]
[1779102297684,35.26,76716.67,0.0,-0.97088,3e-05,3.64685]
[1779102302719,35.27,76716.94,0.0,-0.97085,3e-05,3.64926]
[1779102307754,35.27,76716.83,0.0,-0.97084,3e-05,3.65027]
[1779102309109,35.27,76716.83,0.0,-0.97084,3e-05,3.65027]
[1779102309142,35.27,76716.83,0.0,-0.97084,3e-05,3.65027]
[1779102309308,35.27,76716.83,0.0,-0.97084,3e-05,3.65027]
[1779102309405,35.27,76716.87,0.0,-0.97084,3e-05,3.65069]
[1779102317824,35.28,76717.69,0.0,-0.97079,3e-05,3.65611]
[1779102323866,35.28,76717.23,0.0,-0.97079,3e-05,3.65604]
[1779102325520,35.28,76717.23,0.0,-0.97079,3e-05,3.65604]
[1779102325524,35.28,76717.23,0.0,-0.97079,3e-05,3.65604]
[1779102325561,35.28,76717.23,0.0,-0.97079,3e-05,3.65604]
[1779102325625,35.28,76716.64,0.0,-0.9708,3e-05,3.65444]
[1779102331922,35.29,76716.24,0.0,-0.97083,3e-05,3.65147]
[1779102333836,35.29,76716.91,0.0,-0.9708,3e-05,3.65416]
[1779102334056,35.29,76716.91,0.0,-0.9708,3e-05,3.65416]
[1779102334158,35.29,76716.95,0.0,-0.9708,3e-05,3.65457]
[1779102339978,35.29,76716.61,0.0,-0.97079,3e-05,3.65491]
[1779102345015,35.3,76713.4,0.0,-0.97089,3e-05,3.64462]
[1779102345737,35.3,76713.4,0.0,-0.97089,3e-05,3.64462]
[1779102345789,35.3,76713.4,0.0,-0.97089,3e-05,3.64462]
[1779102345809,35.3,76713.4,0.0,-0.97089,3e-05,3.64462]
[1779102346022,35.3,76710.97,0.0,-0.97097,3e-05,3.63614]
[1779102351057,35.3,76709.01,0.0,-0.97102,3e-05,3.63058]
[1779102352214,35.3,76709.01,0.0,-0.97102,3e-05,3.63058]
[1779102352225,35.3,76709.01,0.0,-0.97102,3e-05,3.63058]
[1779102352308,35.3,76709.01,0.0,-0.97102,3e-05,3.63058]
[1779102352373,35.3,76707.95,0.0,-0.97106,3e-05,3.62707]
[1779102358106,35.31,76705.87,0.0,-0.97111,3e-05,3.62149]
[1779102359658,35.31,76705.87,0.0,-0.97111,3e-05,3.62149]
[1779102359711,35.31,76705.87,0.0,-0.97111,3e-05,3.62149]
[1779102359808,35.31,76706.35,0.0,-0.97109,3e-05,3.62353]
[1779102360120,35.31,76706.3,0.0,-0.97109,3e-05,3.62366]
[1779102364178,35.31,76706.12,0.0,-0.97109,3e-05,3.62395]
[1779102364307,35.31,76706.12,0.0,-0.97109,3e-05,3.62395]
[1779102364408,35.31,76707.13,0.0,-0.97105,3e-05,3.62789]
[1779102370190,35.32,76707.0,0.0,-0.97104,3e-05,3.6292]
[1779102371610,35.32,76707.0,0.0,-0.97104,3e-05,3.6292]
[1779102371740,35.32,76707.0,0.0,-0.97104,3e-05,3.6292]
[1779102371662,35.32,76702.79,0.0,-0.97117,3e-05,3.61473]
[1779102371807,35.32,76702.79,0.0,-0.97117,3e-05,3.61473]
[1779102372204,35.32,76698.81,0.0,-0.97131,3e-05,3.60048]
[1779102377239,35.32,76698.39,0.0,-0.97131,3e-05,3.60072]
[1779102378592,35.32,76698.39,0.0,-0.97131,3e-05,3.60072]
[1779102378644,35.32,76698.39,0.0,-0.97131,3e-05,3.60072]
[1779102378745,35.32,76697.58,0.0,-0.97133,3e-05,3.59851]
[1779102378807,35.32,76697.58,0.0,-0.97133,3e-05,3.59851]
[1779102379253,35.32,76696.81,0.0,-0.97135,3e-05,3.59576]
[1779102381267,35.33,76692.65,0.0,-0.97149,3e-05,3.58162]
[1779102389328,35.33,76689.61,0.0,-0.97156,3e-05,3.57362]
[1779102390610,35.34,76678.77,0.0,-0.97192,3e-05,3.53601]
[1779102390800,35.34,76678.77,0.0,-0.97192,3e-05,3.53601]
[1779102391343,35.34,76671.29,0.0,-0.97219,3e-05,3.50663]
[1779102392350,35.34,76668.57,0.0,-0.97227,3e-05,3.49755]
[1779102393357,35.34,76672.4,0.0,-0.97214,3e-05,3.51145]
[1779102394384,35.34,76672.4,0.0,-0.97214,3e-05,3.51145]
[1779102394467,35.34,76670.64,0.0,-0.97219,3e-05,3.50572]
[1779102395483,35.34,76670.64,0.0,-0.97219,3e-05,3.50572]
[1779102395491,35.34,76670.64,0.0,-0.97219,3e-05,3.50572]
[1779102395557,35.34,76670.64,0.0,-0.97219,3e-05,3.50572]
[1779102399755,35.34,76669.41,0.0,-0.97222,3e-05,3.50323]
[1779102399807,35.35,76671.14,0.0,-0.97216,3e-05,3.50976]
[1779102399813,35.35,76671.14,0.0,-0.97216,3e-05,3.50976]
[1779102400406,35.35,76669.69,0.0,-0.9722,3e-05,3.50513]
[1779102402564,35.35,76668.62,0.0,-0.97223,3e-05,3.50183]
[1779102402653,35.35,76667.89,0.0,-0.97225,3e-05,3.50018]
[1779102404434,35.35,76665.33,0.0,-0.97233,3e-05,3.49169]
[1779102408060,35.36,76665.25,0.0,-0.97231,3e-05,3.49282]
[1779102408111,35.36,76665.25,0.0,-0.97231,3e-05,3.49282]
[1779102408310,35.36,76665.25,0.0,-0.97231,3e-05,3.49282]
[1779102408462,35.36,76665.15,0.0,-0.97231,3e-05,3.49294]
[1779102409469,35.36,76661.31,0.0,-0.97243,3e-05,3.48001]
[1779102411688,35.36,76658.83,0.0,-0.9725,3e-05,3.47281]
[1779102413498,35.36,76664.87,0.0,-0.9723,3e-05,3.49437]
[1779102414504,35.37,76666.66,0.0,-0.97224,3e-05,3.50112]
[1779102418532,35.37,76664.59,0.0,-0.97229,3e-05,3.49569]
[1779102423567,35.38,76665.61,0.0,-0.97223,3e-05,3.502]
[1779102426594,35.38,76670.04,0.0,-0.97207,3e-05,3.51841]
[1779102427602,35.38,76675.23,0.0,-0.97189,3e-05,3.53752]
[1779102427935,35.38,76675.23,0.0,-0.97189,3e-05,3.53752]
[1779102427986,35.38,76675.23,0.0,-0.97189,3e-05,3.53752]
[1779102428058,35.38,76675.23,0.0,-0.97189,3e-05,3.53752]
[1779102428608,35.38,76681.62,0.0,-0.97168,3e-05,3.56047]
[1779102430622,35.38,76682.0,0.0,-0.97166,3e-05,3.56249]
[1779102433643,35.39,76686.29,0.0,-0.9715,3e-05,3.57869]
[1779102434650,35.39,76691.44,0.0,-0.97133,3e-05,3.59732]
[1779102435657,35.39,76695.8,0.0,-0.97118,3e-05,3.61316]
[1779102436664,35.39,76698.21,0.0,-0.97109,3e-05,3.62203]
[1779102437671,35.39,76700.04,0.0,-0.97103,3e-05,3.62883]
[1779102441699,35.39,76702.96,0.0,-0.97092,3e-05,3.64019]
[1779102446734,35.4,76702.01,0.0,-0.97094,3e-05,3.63781]
[1779102451769,35.4,76701.83,0.0,-0.97096,3e-05,3.63515]
[1779102456804,35.4,76701.35,0.0,-0.97097,3e-05,3.63455]
[1779102461839,35.4,76699.48,0.0,-0.97102,3e-05,3.62897]
[1779102465867,35.41,76697.68,0.0,-0.97107,3e-05,3.62349]
[1779102469895,35.41,76693.11,0.0,-0.97122,3e-05,3.60814]
[1779102471909,35.41,76690.88,0.0,-0.97129,3e-05,3.60072]
[1779102474930,35.41,76696.47,0.0,-0.97109,3e-05,3.62153]
[1779102479965,35.42,76698.1,0.0,-0.97103,3e-05,3.62854]
[1779102485000,35.42,76696.56,0.0,-0.97107,3e-05,3.62417]
[1779102491043,35.42,76697.21,0.0,-0.97103,3e-05,3.62788]
[1779102492050,35.42,76699.33,0.0,-0.97096,3e-05,3.63571]
[1779102493057,35.42,76690.25,0.0,-0.97126,3e-05,3.60343]
[1779102494064,35.43,76685.8,0.0,-0.97141,3e-05,3.58784]
[1779102495071,35.43,76688.47,0.0,-0.97132,3e-05,3.59764]
[1779102500106,35.43,76687.92,0.0,-0.97132,3e-05,3.59705]
[1779102505141,35.43,76688.01,0.0,-0.97131,3e-05,3.5987]
[1779102507155,35.43,76692.8,0.0,-0.97114,3e-05,3.61632]
[1779102508162,35.44,76700.96,0.0,-0.97086,3e-05,3.64582]
[1779102509169,35.44,76701.48,0.0,-0.97084,3e-05,3.64787]
[1779102514204,35.44,76704.86,0.0,-0.97074,3e-05,3.6578]
[1779102519678,35.44,76704.89,0.0,-0.97073,3e-05,3.65857]
[1779102521253,35.44,76702.29,0.0,-0.97082,3e-05,3.64971]
[1779102526288,35.44,76702.75,0.0,-0.97079,3e-05,3.65228]
[1779102531324,35.45,76703.69,0.0,-0.97075,3e-05,3.65658]
[1779102536359,35.45,76704.01,0.0,-0.97073,3e-05,3.65868]
[1779102540563,35.45,76704.33,0.0,-0.97071,3e-05,3.66043]
[1779102543408,35.45,76709.38,0.0,-0.97053,3e-05,3.67949]
[1779102544415,35.45,76713.54,0.0,-0.97039,3e-05,3.69475]
[1779102549455,35.46,76712.72,0.0,-0.97041,3e-05,3.69253]
[1779102554490,35.46,76711.18,0.0,-0.97045,3e-05,3.68774]
[1779102559525,35.46,76710.95,0.0,-0.97046,3e-05,3.6877]
[1779102561539,35.46,76712.91,0.0,-0.97038,3e-05,3.69512]
[1779102566579,35.46,76712.84,0.0,-0.97038,3e-05,3.69561]
[1779102572621,35.46,76712.7,0.0,-0.9704,3e-05,3.69281]
[1779102578664,35.47,76712.79,0.0,-0.97039,3e-05,3.69402]
[1779102582692,35.47,76710.73,0.0,-0.97045,3e-05,3.68713]
[1779102588734,35.47,76711.21,0.0,-0.97043,3e-05,3.68994]
[1779102592763,35.47,76703.99,0.0,-0.97067,3e-05,3.66427]
[1779102593777,35.47,76681.16,0.0,-0.97144,3e-05,3.58272]
[1779102594784,35.47,76671.66,0.0,-0.97176,3e-05,3.5493]
[1779102595790,35.47,76660.31,0.0,-0.97214,3e-05,3.50908]
[1779102596797,35.47,76661.12,0.0,-0.97212,3e-05,3.51136]
[1779102597601,35.47,76661.12,0.0,-0.97212,3e-05,3.51136]
[1779102597954,35.47,76661.12,0.0,-0.97212,3e-05,3.51136]
[1779102598812,35.47,76659.94,0.0,-0.97215,3e-05,3.50812]
[1779102599819,35.47,76654.38,0.0,-0.97233,3e-05,3.48848]
[1779102600826,35.47,76649.19,0.0,-0.9725,3e-05,3.47034]
[1779102601848,35.47,76651.41,0.0,-0.97243,3e-05,3.47805]
[1779102602810,35.47,76651.41,0.0,-0.97243,3e-05,3.47805]
[1779102602840,35.47,76653.96,0.0,-0.97234,3e-05,3.48736]
[1779102603851,35.47,76658.94,0.0,-0.97218,3e-05,3.50473]
[1779102604858,35.48,76662.51,0.0,-0.97205,3e-05,3.51815]
[1779102605866,35.48,76658.78,0.0,-0.97218,3e-05,3.50484]
[1779102606872,35.47,76655.77,0.0,-0.97228,3e-05,3.49409]
[1779102607879,35.47,76653.38,0.0,-0.97236,3e-05,3.48564]
[1779102609899,35.47,76646.81,0.0,-0.97258,3e-05,3.4626]
[1779102610902,35.47,76638.13,0.0,-0.97286,3e-05,3.43247]
[1779102611914,35.47,76628.35,0.0,-0.97317,3e-05,3.39882]
[1779102612920,35.47,76624.76,0.0,-0.97329,3e-05,3.38656]
[1779102613938,35.47,76630.3,0.0,-0.97311,3e-05,3.4055]
[1779102614773,35.47,76630.3,0.0,-0.97311,3e-05,3.4055]
[1779102614968,35.47,76630.3,0.0,-0.97311,3e-05,3.4055]
[1779102614943,35.47,76655.36,0.0,-0.9723,3e-05,3.49203]
[1779102615214,35.47,76655.36,0.0,-0.9723,3e-05,3.49203]
[1779102615949,35.48,76670.49,0.0,-0.97179,3e-05,3.5461]
[1779102616956,35.48,76682.58,0.0,-0.97138,3e-05,3.58924]
[1779102617963,35.48,76690.64,0.0,-0.97111,3e-05,3.61825]
[1779102618214,35.48,76690.64,0.0,-0.97111,3e-05,3.61825]
[1779102618970,35.48,76690.08,0.0,-0.97112,3e-05,3.61649]
[1779102619977,35.48,76696.15,0.0,-0.97092,3e-05,3.63846]
[1779102620316,35.48,76696.15,0.0,-0.97092,3e-05,3.63846]
[1779102623304,35.48,76697.66,0.0,-0.97086,3e-05,3.64444]
[1779102623501,35.48,76697.66,0.0,-0.97086,3e-05,3.64444]
[1779102623565,35.48,76697.66,0.0,-0.97086,3e-05,3.64444]
[1779102624006,35.48,76699.26,0.0,-0.9708,3e-05,3.65038]
[1779102628033,35.48,76704.4,0.0,-0.97062,3e-05,3.66959]
[1779102630047,35.48,76694.88,0.0,-0.97094,3e-05,3.63565]
[1779102631804,35.48,76694.88,0.0,-0.97094,3e-05,3.63565]
[1779102631849,35.48,76694.88,0.0,-0.97094,3e-05,3.63565]
[1779102631905,35.48,76694.51,0.0,-0.97097,3e-05,3.63162]
[1779102632063,35.48,76694.51,0.0,-0.97097,3e-05,3.63162]
[1779102632611,35.48,76694.51,0.0,-0.97097,3e-05,3.63162]
[1779102632622,35.48,76694.51,0.0,-0.97097,3e-05,3.63162]
[1779102632811,35.48,76694.51,0.0,-0.97097,3e-05,3.63162]
[1779102632912,35.49,76697.26,0.0,-0.97088,3e-05,3.64168]
[1779102638104,35.49,76693.78,0.0,-0.97099,3e-05,3.63021]
[1779102640256,35.49,76691.21,0.0,-0.97107,3e-05,3.62122]
[1779102640308,35.49,76691.21,0.0,-0.97107,3e-05,3.62122]
[1779102640565,35.49,76691.21,0.0,-0.97107,3e-05,3.62122]
[1779102641238,35.49,76688.95,0.0,-0.97115,3e-05,3.61338]
[1779102641259,35.49,76688.95,0.0,-0.97115,3e-05,3.61338]
[1779102641315,35.49,76688.95,0.0,-0.97115,3e-05,3.61338]
[1779102641339,35.49,76689.11,0.0,-0.97114,3e-05,3.61419]
[1779102642207,35.49,76689.11,0.0,-0.97114,3e-05,3.61419]
[1779102642315,35.49,76689.11,0.0,-0.97114,3e-05,3.61419]
[1779102642341,35.49,76686.31,0.0,-0.97123,3e-05,3.60444]
[1779102648054,35.49,76685.91,0.0,-0.97124,3e-05,3.60404]
[1779102648090,35.49,76686.11,0.0,-0.97123,3e-05,3.60501]
[1779102648316,35.49,76686.11,0.0,-0.97123,3e-05,3.60501]
[1779102649170,35.49,76687.91,0.0,-0.97116,3e-05,3.61168]
[1779102649222,35.49,76687.91,0.0,-0.97116,3e-05,3.61168]
[1779102649311,35.49,76687.91,0.0,-0.97116,3e-05,3.61168]
[1779102649323,35.5,76687.52,0.0,-0.97117,3e-05,3.61054]
[1779102655223,35.5,76688.45,0.0,-0.97113,3e-05,3.61532]
[1779102656168,35.5,76688.45,0.0,-0.97113,3e-05,3.61532]
[1779102656285,35.5,76688.45,0.0,-0.97113,3e-05,3.61532]
[1779102656316,35.5,76688.45,0.0,-0.97113,3e-05,3.61532]
[1779102656992,35.5,76688.45,0.0,-0.97113,3e-05,3.61532]
[1779102656998,35.5,76688.45,0.0,-0.97113,3e-05,3.61532]
[1779102657077,35.5,76690.49,0.0,-0.97106,3e-05,3.62284]
[1779102657237,35.5,76691.31,0.0,-0.97103,3e-05,3.62599]
[1779102661922,35.5,76692.39,0.0,-0.97098,3e-05,3.63046]
[1779102662065,35.5,76692.39,0.0,-0.97098,3e-05,3.63046]
[1779102662314,35.5,76693.11,0.0,-0.97096,3e-05,3.63343]
[1779102662774,35.5,76693.11,0.0,-0.97096,3e-05,3.63343]
[1779102662809,35.5,76693.11,0.0,-0.97096,3e-05,3.63343]
[1779102662822,35.5,76693.11,0.0,-0.97096,3e-05,3.63343]
[1779102662831,35.5,76690.05,0.0,-0.97106,3e-05,3.62269]
[1779102664040,35.5,76690.05,0.0,-0.97106,3e-05,3.62269]
[1779102664057,35.5,76690.05,0.0,-0.97106,3e-05,3.62269]
[1779102664286,35.5,76691.1,0.0,-0.97102,3e-05,3.62664]
[1779102669955,35.51,76693.48,0.0,-0.97093,3e-05,3.63597]
[1779102670058,35.51,76693.48,0.0,-0.97093,3e-05,3.63597]
[1779102670056,35.51,76697.36,0.0,-0.9708,3e-05,3.65023]
[1779102670314,35.51,76697.36,0.0,-0.9708,3e-05,3.65023]
[1779102670730,35.51,76697.36,0.0,-0.9708,3e-05,3.65023]
[1779102670812,35.51,76697.36,0.0,-0.9708,3e-05,3.65023]
[1779102670856,35.51,76697.36,0.0,-0.9708,3e-05,3.65023]
[1779102671068,35.51,76697.36,0.0,-0.9708,3e-05,3.65023]
[1779102670943,35.51,76696.74,0.0,-0.97082,3e-05,3.64817]
[1779102671312,35.51,76696.74,0.0,-0.97082,3e-05,3.64817]
[1779102671335,35.51,76692.34,0.0,-0.97097,3e-05,3.63238]
[1779102676371,35.51,76690.07,0.0,-0.97103,3e-05,3.62523]
[1779102681406,35.51,76691.3,0.0,-0.97098,3e-05,3.6306]
[1779102683984,35.51,76693.57,0.0,-0.9709,3e-05,3.63891]
[1779102684035,35.51,76693.57,0.0,-0.9709,3e-05,3.63891]
[1779102684063,35.51,76693.57,0.0,-0.9709,3e-05,3.63891]
[1779102684487,35.51,76693.66,0.0,-0.9709,3e-05,3.63957]
[1779102684525,35.51,76693.66,0.0,-0.9709,3e-05,3.63957]
[1779102684561,35.51,76693.66,0.0,-0.9709,3e-05,3.63957]
[1779102684588,35.51,76694.34,0.0,-0.97087,3e-05,3.64201]
[1779102686441,35.52,76698.22,0.0,-0.97074,3e-05,3.65627]
[1779102687608,35.52,76698.22,0.0,-0.97074,3e-05,3.65627]
[1779102687744,35.52,76698.22,0.0,-0.97074,3e-05,3.65627]
[1779102687810,35.52,76698.22,0.0,-0.97074,3e-05,3.65627]
[1779102692618,35.52,76697.42,0.0,-0.97078,3e-05,3.65091]
[1779102692670,35.52,76697.42,0.0,-0.97078,3e-05,3.65091]
[1779102692813,35.52,76697.42,0.0,-0.97078,3e-05,3.65091]
[1779102693074,35.52,76697.42,0.0,-0.97078,3e-05,3.65091]
[1779102693172,35.52,76699.68,0.0,-0.9707,3e-05,3.65935]
[1779102693312,35.52,76699.68,0.0,-0.9707,3e-05,3.65935]
[1779102693490,35.52,76704.71,0.0,-0.97053,3e-05,3.67749]
[1779102696309,35.52,76706.4,0.0,-0.97047,3e-05,3.68382]
[1779102701757,35.52,76707.38,0.0,-0.97043,3e-05,3.68796]
[1779102701806,35.52,76707.38,0.0,-0.97043,3e-05,3.68796]
[1779102702062,35.52,76707.38,0.0,-0.97043,3e-05,3.68796]
[1779102702156,35.52,76707.38,0.0,-0.97043,3e-05,3.68822]
[1779102702266,35.52,76707.38,0.0,-0.97043,3e-05,3.68822]
[1779102702312,35.52,76707.38,0.0,-0.97043,3e-05,3.68822]
[1779102702553,35.52,76707.42,0.0,-0.97043,3e-05,3.68836]
[1779102706581,35.52,76712.31,0.0,-0.97025,3e-05,3.70661]
[1779102707588,35.52,76716.73,0.0,-0.9701,3e-05,3.72279]
[1779102708143,35.52,76716.73,0.0,-0.9701,3e-05,3.72279]
[1779102708195,35.52,76716.73,0.0,-0.9701,3e-05,3.72279]
[1779102708315,35.52,76716.73,0.0,-0.9701,3e-05,3.72279]
[1779102708708,35.52,76716.73,0.0,-0.9701,3e-05,3.72279]
[1779102708726,35.52,76716.73,0.0,-0.9701,3e-05,3.72279]
[1779102708811,35.52,76716.73,0.0,-0.9701,3e-05,3.72279]
[1779102708871,35.52,76719.14,0.0,-0.97001,3e-05,3.73171]
[1779102714637,35.52,76719.39,0.0,-0.97,3e-05,3.73297]
[1779102717985,35.52,76718.94,0.0,-0.97002,3e-05,3.73147]
[1779102718036,35.52,76718.94,0.0,-0.97002,3e-05,3.73147]
[1779102718063,35.52,76718.94,0.0,-0.97002,3e-05,3.73147]
[1779102718494,35.52,76719.34,0.0,-0.97,3e-05,3.73307]
[1779102718564,35.52,76719.34,0.0,-0.97,3e-05,3.73307]
[1779102718575,35.52,76719.34,0.0,-0.97,3e-05,3.73307]
[1779102718811,35.52,76719.34,0.0,-0.97,3e-05,3.73307]
[1779102718912,35.52,76719.31,0.0,-0.97,3e-05,3.73304]
[1779102724709,35.53,76718.35,0.0,-0.97003,3e-05,3.72993]
[1779102728311,35.53,76718.49,0.0,-0.97002,3e-05,3.73071]
[1779102728513,35.53,76718.49,0.0,-0.97002,3e-05,3.73071]
[1779102728560,35.53,76718.49,0.0,-0.97002,3e-05,3.73071]
[1779102730011,35.53,76718.16,0.0,-0.97003,3e-05,3.72959]
[1779102730063,35.53,76718.16,0.0,-0.97003,3e-05,3.72959]
[1779102730052,35.53,76720.06,0.0,-0.96997,3e-05,3.7367]
[1779102730313,35.53,76720.06,0.0,-0.96997,3e-05,3.7367]
[1779102730751,35.53,76720.59,0.0,-0.96995,3e-05,3.73864]
[1779102735787,35.53,76721.3,0.0,-0.96992,3e-05,3.74162]
[1779102737268,35.53,76721.07,0.0,-0.96993,3e-05,3.74086]
[1779102737275,35.53,76721.07,0.0,-0.96993,3e-05,3.74086]
[1779102737309,35.53,76721.07,0.0,-0.96993,3e-05,3.74086]
[1779102737930,35.53,76721.07,0.0,-0.96993,3e-05,3.74086]
[1779102737975,35.53,76721.07,0.0,-0.96993,3e-05,3.74086]
[1779102738065,35.53,76721.07,0.0,-0.96993,3e-05,3.74086]
[1779102738138,35.53,76720.97,0.0,-0.96993,3e-05,3.74065]
[1779102743844,35.53,76720.91,0.0,-0.96993,3e-05,3.74085]
[1779102744630,35.53,76720.91,0.0,-0.96993,3e-05,3.74085]
[1779102744681,35.53,76720.91,0.0,-0.96993,3e-05,3.74085]
[1779102744817,35.53,76720.91,0.0,-0.96993,3e-05,3.74085]
[1779102745128,35.53,76720.91,0.0,-0.96993,3e-05,3.74085]
[1779102745178,35.53,76720.66,0.0,-0.96993,3e-05,3.74002]
[1779102745312,35.53,76720.66,0.0,-0.96993,3e-05,3.74002]
[1779102745636,35.53,76720.66,0.0,-0.96993,3e-05,3.74002]
[1779102745858,35.53,76719.27,0.0,-0.96998,3e-05,3.73503]
[1779102748317,35.53,76718.92,0.0,-0.96999,3e-05,3.73393]
[1779102751724,35.53,76717.84,0.0,-0.97003,3e-05,3.73028]
[1779102751776,35.53,76717.84,0.0,-0.97003,3e-05,3.73028]
[1779102751811,35.53,76717.84,0.0,-0.97003,3e-05,3.73028]
[1779102751900,35.53,76716.56,0.0,-0.97009,3e-05,3.72253]
[1779102752576,35.53,76716.56,0.0,-0.97009,3e-05,3.72253]
[1779102752628,35.53,76716.56,0.0,-0.97009,3e-05,3.72253]
[1779102752809,35.53,76716.56,0.0,-0.97009,3e-05,3.72253]
[1779102757942,35.53,76716.09,0.0,-0.9701,3e-05,3.72162]
[1779102759617,35.53,76716.19,0.0,-0.9701,3e-05,3.7221]
[1779102759669,35.53,76716.19,0.0,-0.9701,3e-05,3.7221]
[1779102759812,35.53,76716.19,0.0,-0.9701,3e-05,3.7221]
[1779102760059,35.53,76716.19,0.0,-0.9701,3e-05,3.7221]
[1779102760115,35.53,76716.19,0.0,-0.9701,3e-05,3.7221]
[1779102760164,35.53,76716.56,0.0,-0.97008,3e-05,3.72357]
[1779102760315,35.53,76716.56,0.0,-0.97008,3e-05,3.72357]
[1779102765998,35.54,76716.81,0.0,-0.97007,3e-05,3.72515]
[1779102771033,35.54,76717.05,0.0,-0.97006,3e-05,3.72658]
[1779102772761,35.54,76716.93,0.0,-0.97006,3e-05,3.72625]
[1779102772813,35.54,76716.93,0.0,-0.97006,3e-05,3.72625]
[1779102775719,35.54,76716.61,0.0,-0.97007,3e-05,3.72541]
[1779102775770,35.54,76716.61,0.0,-0.97007,3e-05,3.72541]
[1779102775812,35.54,76716.61,0.0,-0.97007,3e-05,3.72541]
[1779102776068,35.54,76716.27,0.0,-0.97008,3e-05,3.72428]
[1779102781103,35.54,76716.76,0.0,-0.97005,3e-05,3.72661]
[1779102783256,35.54,76717.31,0.0,-0.97003,3e-05,3.72883]
[1779102783308,35.54,76717.31,0.0,-0.97003,3e-05,3.72883]
[1779102784274,35.54,76718.65,0.0,-0.96999,3e-05,3.73382]
[1779102784317,35.54,76718.65,0.0,-0.96999,3e-05,3.73382]
[1779102784326,35.54,76718.65,0.0,-0.96999,3e-05,3.73382]
[1779102784845,35.54,76718.65,0.0,-0.96999,3e-05,3.73382]
[1779102784954,35.54,76718.65,0.0,-0.96999,3e-05,3.73382]
[1779102785063,35.54,76718.65,0.0,-0.96999,3e-05,3.73382]
[1779102785131,35.54,76719.92,0.0,-0.96994,3e-05,3.73856]
[1779102787372,35.54,76721.8,0.0,-0.96987,4e-05,3.74559]
[1779102787424,35.54,76721.8,0.0,-0.96987,4e-05,3.74559]
[1779102787557,35.54,76721.8,0.0,-0.96987,4e-05,3.74559]
[1779102793187,35.54,76722.37,0.0,-0.96985,4e-05,3.74814]
[1779102794757,35.54,76722.48,0.0,-0.96984,4e-05,3.74862]
[1779102794809,35.54,76722.48,0.0,-0.96984,4e-05,3.74862]
[1779102795522,35.54,76722.72,0.0,-0.96983,4e-05,3.74958]
[1779102795564,35.54,76722.72,0.0,-0.96983,4e-05,3.74958]
[1779102795574,35.54,76722.72,0.0,-0.96983,4e-05,3.74958]
[1779102796208,35.54,76722.5,0.0,-0.96984,4e-05,3.74885]
[1779102796257,35.54,76722.5,0.0,-0.96984,4e-05,3.74885]
[1779102796311,35.54,76722.5,0.0,-0.96984,4e-05,3.74885]
[1779102797215,35.54,76722.1,0.0,-0.96986,4e-05,3.74747]
[1779102799791,35.54,76722.26,0.0,-0.96985,4e-05,3.74813]
[1779102800311,35.54,76722.46,0.0,-0.96984,4e-05,3.74895]
[1779102806281,35.55,76722.1,0.0,-0.96985,4e-05,3.74822]
[1779102811316,35.55,76723.3,0.0,-0.96983,4e-05,3.74986]
[1779102812354,35.55,76723.3,0.0,-0.96983,4e-05,3.74986]
[1779102812408,35.55,76723.3,0.0,-0.96983,4e-05,3.74986]
[1779102812559,35.55,76723.3,0.0,-0.96983,4e-05,3.74986]
[1779102813049,35.55,76723.3,0.0,-0.96983,4e-05,3.74986]
[1779102813061,35.55,76723.3,0.0,-0.96983,4e-05,3.74986]
[1779102813150,35.55,76723.3,0.0,-0.96982,4e-05,3.75003]
[1779102818113,35.55,76722.2,0.0,-0.96986,4e-05,3.74627]
[1779102818164,35.55,76722.2,0.0,-0.96986,4e-05,3.74627]
[1779102818317,35.55,76722.24,0.0,-0.96985,4e-05,3.74692]
[1779102818539,35.55,76722.24,0.0,-0.96985,4e-05,3.74692]
[1779102818561,35.55,76722.24,0.0,-0.96985,4e-05,3.74692]
[1779102818567,35.55,76722.24,0.0,-0.96985,4e-05,3.74692]
[1779102818918,35.55,76722.24,0.0,-0.96985,4e-05,3.74692]
[1779102819059,35.55,76722.24,0.0,-0.96985,4e-05,3.74692]
[1779102819159,35.55,76722.66,0.0,-0.96984,4e-05,3.7487]
[1779102824408,35.55,76722.35,0.0,-0.96984,4e-05,3.74879]
[1779102829341,35.56,76722.92,0.0,-0.96981,4e-05,3.75185]
[1779102829393,35.56,76722.92,0.0,-0.96981,4e-05,3.75185]
[1779102829560,35.56,76722.92,0.0,-0.96981,4e-05,3.75185]
[1779102829708,35.56,76722.92,0.0,-0.96981,4e-05,3.75185]
[1779102829742,35.56,76722.92,0.0,-0.96981,4e-05,3.75185]
[1779102829807,35.56,76722.92,0.0,-0.96981,4e-05,3.75185]
[1779102829843,35.56,76722.95,0.0,-0.9698,4e-05,3.7522]
[1779102835485,35.56,76722.56,0.0,-0.9698,4e-05,3.75221]
[1779102840193,35.56,76722.35,0.0,-0.9698,4e-05,3.75215]
[1779102840836,35.56,76722.05,0.0,-0.96981,4e-05,3.75129]
[1779102840840,35.56,76722.05,0.0,-0.96981,4e-05,3.75129]
[1779102841058,35.56,76722.05,0.0,-0.96981,4e-05,3.75129]
[1779102841427,35.56,76721.78,0.0,-0.96982,4e-05,3.75078]
[1779102841508,35.56,76721.78,0.0,-0.96982,4e-05,3.75078]
[1779102841534,35.56,76721.78,0.0,-0.96982,4e-05,3.75078]
[1779102841625,35.56,76720.83,0.0,-0.96985,4e-05,3.7473]
[1779102842534,35.57,76717.23,0.0,-0.96997,3e-05,3.73439]
[1779102844294,35.57,76715.19,0.0,-0.97004,3e-05,3.72722]
[1779102847569,35.57,76717.91,0.0,-0.96994,3e-05,3.73823]
[1779102848589,35.57,76717.91,0.0,-0.96994,3e-05,3.73823]
[1779102848594,35.57,76717.91,0.0,-0.96994,3e-05,3.73823]
[1779102848810,35.57,76717.91,0.0,-0.96994,3e-05,3.73823]
[1779102848912,35.57,76720.53,0.0,-0.96984,4e-05,3.74806]
[1779102855625,35.57,76720.92,0.0,-0.96982,4e-05,3.75082]
[1779102859361,35.57,76720.11,0.0,-0.96984,4e-05,3.74801]
[1779102859413,35.57,76720.11,0.0,-0.96984,4e-05,3.74801]
[1779102859562,35.57,76720.11,0.0,-0.96984,4e-05,3.74801]
[1779102859664,35.57,76720.11,0.0,-0.96984,4e-05,3.74817]
[1779102864694,35.57,76720.18,0.0,-0.96983,4e-05,3.74883]
[1779102869556,35.58,76720.68,0.0,-0.96981,4e-05,3.75095]
[1779102869565,35.58,76720.68,0.0,-0.96981,4e-05,3.75095]
[1779102869815,35.58,76720.68,0.0,-0.96981,4e-05,3.75095]
[1779102869835,35.58,76720.83,0.0,-0.96981,4e-05,3.75157]
[1779102875406,35.58,76721.05,0.0,-0.96982,4e-05,3.74955]
[1779102875407,35.58,76721.05,0.0,-0.96982,4e-05,3.74955]
[1779102875562,35.58,76721.05,0.0,-0.96982,4e-05,3.74955]
[1779102875771,35.58,76721.35,0.0,-0.96981,4e-05,3.75072]
[1779102880806,35.58,76718.9,0.0,-0.96989,3e-05,3.74215]
[1779102883310,35.58,76718.59,0.0,-0.9699,3e-05,3.7411]
[1779102884313,35.58,76718.96,0.0,-0.96989,3e-05,3.74263]
[1779102884835,35.58,76719.18,0.0,-0.96988,3e-05,3.74352]
[1779102890877,35.58,76717.53,0.0,-0.96993,3e-05,3.73799]
[1779102891594,35.58,76717.53,0.0,-0.96993,3e-05,3.73799]
[1779102891640,35.58,76717.53,0.0,-0.96993,3e-05,3.73799]
[1779102891807,35.58,76717.53,0.0,-0.96993,3e-05,3.73799]
[1779102891884,35.58,76716.98,0.0,-0.96995,3e-05,3.73608]
[1779102896919,35.58,76717.41,0.0,-0.96993,3e-05,3.73813]
[1779102901206,35.58,76717.11,0.0,-0.96994,3e-05,3.73731]
[1779102901257,35.58,76717.11,0.0,-0.96994,3e-05,3.73731]
[1779102901313,35.58,76717.11,0.0,-0.96994,3e-05,3.73731]
[1779102901305,35.58,76717.2,0.0,-0.96993,3e-05,3.73783]
[1779102901954,35.58,76715.57,0.0,-0.96999,3e-05,3.73188]
[1779102904975,35.58,76713.73,0.0,-0.97005,3e-05,3.72547]
[1779102911017,35.59,76713.69,0.0,-0.97005,3e-05,3.72598]
[1779102916052,35.59,76713.85,0.0,-0.97004,3e-05,3.72708]
[1779102917668,35.59,76713.65,0.0,-0.97004,3e-05,3.72645]
[1779102917720,35.59,76713.65,0.0,-0.97004,3e-05,3.72645]
[1779102917808,35.59,76713.65,0.0,-0.97004,3e-05,3.72645]
[1779102924108,35.59,76712.1,0.0,-0.97009,3e-05,3.72163]
[1779102929144,35.59,76712.04,0.0,-0.97008,3e-05,3.72192]
[1779102934179,35.59,76712.06,0.0,-0.9701,3e-05,3.71931]
[1779102939214,35.59,76712.02,0.0,-0.9701,3e-05,3.71966]
[1779102944249,35.59,76712.29,0.0,-0.97009,3e-05,3.72111]
[1779102949284,35.6,76712.47,0.0,-0.97008,3e-05,3.72222]
[1779102954319,35.6,76712.54,0.0,-0.97007,3e-05,3.72291]
[1779102959354,35.6,76713.07,0.0,-0.97005,3e-05,3.72527]
[1779102961368,35.6,76717.22,0.0,-0.9699,3e-05,3.74056]
[1779102962375,35.6,76721.08,0.0,-0.96976,4e-05,3.75473]
[1779102967410,35.6,76722.19,0.0,-0.96972,4e-05,3.75897]
[1779102972445,35.6,76723.08,0.0,-0.96969,4e-05,3.76234]
[1779102977480,35.6,76723.37,0.0,-0.96968,4e-05,3.76344]
[1779102980501,35.6,76728.14,0.0,-0.96951,4e-05,3.78095]
[1779102981508,35.6,76731.02,0.0,-0.96941,4e-05,3.79152]
[1779102982515,35.6,76732.89,0.0,-0.96934,4e-05,3.79837]
[1779102987550,35.6,76731.96,0.0,-0.96938,4e-05,3.79464]
[1779102992585,35.6,76728.96,0.0,-0.96951,4e-05,3.78009]
[1779102997622,35.6,76726.79,0.0,-0.96959,4e-05,3.77199]
[1779103002655,35.6,76727.74,0.0,-0.96956,4e-05,3.77536]
[1779103006683,35.6,76721.84,0.0,-0.96977,4e-05,3.75361]
[1779103007690,35.6,76715.26,0.0,-0.97,3e-05,3.72958]
[1779103008697,35.6,76711.64,0.0,-0.97012,3e-05,3.71646]
[1779103013732,35.6,76712.1,0.0,-0.9701,3e-05,3.7185]
[1779103017760,35.6,76717.45,0.0,-0.96992,3e-05,3.73826]
[1779103018767,35.6,76719.52,0.0,-0.96984,4e-05,3.74586]
[1779103019774,35.6,76721.41,0.0,-0.96978,4e-05,3.75281]
[1779103025816,35.6,76721.96,0.0,-0.96976,4e-05,3.75492]
[1779103030851,35.6,76723.12,0.0,-0.96971,4e-05,3.75923]
[1779103034879,35.6,76726.22,0.0,-0.9696,4e-05,3.77064]
[1779103035886,35.6,76730.42,0.0,-0.96946,4e-05,3.78607]
[1779103036893,35.6,76733.36,0.0,-0.96935,4e-05,3.79687]
[1779103037900,35.6,76735.43,0.0,-0.96928,4e-05,3.80446]
[1779103039256,35.6,76737.77,0.0,-0.9692,4e-05,3.81296]
[1779103042309,35.6,76738.66,0.0,-0.96917,4e-05,3.81616]
[1779103045956,35.6,76741.04,0.0,-0.96909,4e-05,3.82447]
[1779103049985,35.6,76744.26,0.0,-0.96898,4e-05,3.83593]
[1779103050991,35.6,76751.47,0.0,-0.96872,4e-05,3.86264]
[1779103051999,35.59,76755.63,0.0,-0.9686,4e-05,3.87475]
[1779103054771,35.59,76756.32,0.0,-0.96857,4e-05,3.87705]
[1779103054807,35.59,76756.32,0.0,-0.96857,4e-05,3.87705]
[1779103055020,35.59,76756.81,0.0,-0.96856,4e-05,3.87867]
[1779103059663,35.59,76756.45,0.0,-0.96858,4e-05,3.87646]
[1779103062592,35.59,76754.09,0.0,-0.96867,4e-05,3.86701]
[1779103071133,35.59,76754.36,0.0,-0.96868,4e-05,3.86627]
[1779103076168,35.58,76754.68,0.0,-0.96868,4e-05,3.86651]
[1779103080196,35.58,76750.27,0.0,-0.96884,4e-05,3.84928]
[1779103081203,35.58,76747.3,0.0,-0.96895,4e-05,3.83803]
[1779103086238,35.58,76752.2,0.0,-0.96878,4e-05,3.85555]
[1779103087246,35.58,76754.27,0.0,-0.96871,4e-05,3.86313]
[1779103092280,35.57,76755.24,0.0,-0.96868,4e-05,3.86562]
[1779103096308,35.57,76759.49,0.0,-0.96854,4e-05,3.88076]
[1779103097316,35.57,76762.59,0.0,-0.96843,4e-05,3.89219]
[1779103099330,35.57,76760.73,0.0,-0.96852,4e-05,3.88274]
[1779103101343,35.55,76764.1,0.0,-0.96844,4e-05,3.89115]
[1779103102352,35.55,76767.63,0.0,-0.96833,4e-05,3.90218]
[1779103104365,35.54,76765.79,0.0,-0.96845,4e-05,3.89048]
[1779103109402,35.51,76767.44,0.0,-0.96849,4e-05,3.88611]
[1779103114437,35.49,76767.84,0.0,-0.96858,4e-05,3.87653]
[1779103119472,35.49,76767.52,0.0,-0.9686,4e-05,3.87445]
[1779103124507,35.48,76767.9,0.0,-0.96859,4e-05,3.87502]
[1779103128535,35.48,76770.11,0.0,-0.96852,4e-05,3.88263]
[1779103129542,35.48,76772.05,0.0,-0.96845,4e-05,3.88975]
[1779103134577,35.48,76771.67,0.0,-0.96847,4e-05,3.88734]
[1779103139613,35.48,76772.06,0.0,-0.96847,4e-05,3.88783]
[1779103142642,35.47,76774.11,0.0,-0.9684,4e-05,3.89497]
[1779103143646,35.47,76782.06,0.0,-0.96811,4e-05,3.92481]
[1779103144653,35.47,76787.81,0.0,-0.9679,4e-05,3.9464]
[1779103148681,35.47,76789.96,0.0,-0.96783,4e-05,3.95343]
[1779103152319,35.46,76790.85,0.0,-0.96786,4e-05,3.95102]
[1779103153717,35.44,76798.12,0.0,-0.96764,4e-05,3.97288]
[1779103155287,35.43,76801.59,0.0,-0.96755,4e-05,3.98304]
[1779103160766,35.38,76800.44,0.0,-0.96777,4e-05,3.95983]
[1779103165801,35.35,76801.02,0.0,-0.96789,4e-05,3.94778]
[1779103170837,35.31,76801.38,0.0,-0.96801,4e-05,3.93553]
[1779103175872,35.28,76801.43,0.0,-0.96816,4e-05,3.92016]
[1779103179900,35.26,76798.69,0.0,-0.96835,4e-05,3.90089]
[1779103180907,35.25,76795.83,0.0,-0.96847,4e-05,3.88813]
[1779103183928,35.24,76793.98,0.0,-0.96858,4e-05,3.87633]
[1779103188963,35.22,76794.9,0.0,-0.96861,4e-05,3.87396]
[1779103193998,35.22,76795.33,0.0,-0.9686,4e-05,3.87532]
[1779103199037,35.22,76795.13,0.0,-0.9686,4e-05,3.87456]
[1779103201053,35.22,76792.11,0.0,-0.96871,4e-05,3.86316]
[1779103202083,35.22,76792.11,0.0,-0.96871,4e-05,3.86316]
[1779103202158,35.22,76788.49,0.0,-0.96884,4e-05,3.84953]
[1779103203067,35.22,76781.25,0.0,-0.96911,4e-05,3.82238]
[1779103205081,35.22,76779.49,0.0,-0.96917,4e-05,3.81598]
[1779103208103,35.22,76774.44,0.0,-0.96935,4e-05,3.79703]
[1779103211127,35.22,76771.03,0.0,-0.96947,4e-05,3.78436]
[1779103216162,35.22,76771.88,0.0,-0.96944,4e-05,3.78761]
[1779103217169,35.22,76773.86,0.0,-0.96937,4e-05,3.795]
[1779103222204,35.22,76776.57,0.0,-0.96927,4e-05,3.80507]
[1779103227239,35.22,76775.82,0.0,-0.9693,4e-05,3.80215]
[1779103232274,35.22,76779.28,0.0,-0.9692,4e-05,3.81175]
[1779103233281,35.22,76783.16,0.0,-0.96906,4e-05,3.82627]
[1779103236303,35.22,76783.15,0.0,-0.96906,4e-05,3.82607]
[1779103238316,35.22,76780.33,0.0,-0.96917,4e-05,3.8154]
[1779103240330,35.22,76778.07,0.0,-0.96925,4e-05,3.80686]
[1779103245365,35.22,76775.59,0.0,-0.96934,4e-05,3.79747]
[1779103251407,35.22,76774.42,0.0,-0.96938,4e-05,3.79309]
[1779103256442,35.22,76774.36,0.0,-0.96938,4e-05,3.79285]
[1779103260470,35.22,76772.36,0.0,-0.96946,4e-05,3.78539]
[1779103265505,35.22,76773.52,0.0,-0.96941,4e-05,3.78974]
[1779103266512,35.22,76776.65,0.0,-0.9693,4e-05,3.8014]
[1779103267519,35.22,76779.72,0.0,-0.96919,4e-05,3.81285]
[1779103271547,35.22,76783.34,0.0,-0.96906,4e-05,3.82622]
[1779103276582,35.22,76784.76,0.0,-0.96901,4e-05,3.83125]
[1779103281617,35.22,76785.55,0.0,-0.96899,4e-05,3.8339]
[1779103287659,35.22,76785.52,0.0,-0.96899,4e-05,3.83342]
[1779103292694,35.22,76785.33,0.0,-0.96903,4e-05,3.82924]
[1779103297729,35.22,76785.08,0.0,-0.96904,4e-05,3.82812]
[1779103302765,35.22,76785.77,0.0,-0.96901,4e-05,3.83054]
[1779103304779,35.22,76783.93,0.0,-0.96908,4e-05,3.82357]
[1779103306796,35.22,76780.78,0.0,-0.9692,4e-05,3.81174]
[1779103308810,35.22,76778.86,0.0,-0.96927,4e-05,3.80457]
[1779103314852,35.22,76779.76,0.0,-0.96923,4e-05,3.80797]
[1779103323916,35.22,76780.06,0.0,-0.96922,4e-05,3.80907]
[1779103329958,35.22,76779.0,0.0,-0.96926,4e-05,3.80511]
[1779103334993,35.22,76775.22,0.0,-0.9694,4e-05,3.791]
[1779103336000,35.22,76773.08,0.0,-0.96947,4e-05,3.78306]
[1779103341035,35.22,76772.06,0.0,-0.96951,4e-05,3.77944]
[1779103346070,35.22,76771.51,0.0,-0.96952,4e-05,3.77754]
[1779103351105,35.22,76770.64,0.0,-0.96958,4e-05,3.77123]
[1779103355133,35.22,76768.33,0.0,-0.96966,4e-05,3.76278]
[1779103360168,35.22,76767.98,0.0,-0.96967,4e-05,3.76167]
[1779103366210,35.22,76767.54,0.0,-0.96968,4e-05,3.76024]
[1779103371245,35.22,76767.62,0.0,-0.96968,4e-05,3.76068]
[1779103376280,35.22,76767.34,0.0,-0.96969,4e-05,3.75975]
[1779103381315,35.22,76767.31,0.0,-0.96969,4e-05,3.75974]
[1779103386350,35.22,76767.23,0.0,-0.96969,4e-05,3.75955]
[1779103391386,35.22,76767.35,0.0,-0.96969,4e-05,3.76009]
[1779103397427,35.22,76767.41,0.0,-0.96968,4e-05,3.76043]
[1779103403469,35.22,76768.27,0.0,-0.96965,4e-05,3.76372]
[1779103408504,35.22,76768.53,0.0,-0.96964,4e-05,3.76477]
[1779103413539,35.22,76769.21,0.0,-0.96964,4e-05,3.76414]
[1779103418575,35.22,76768.66,0.0,-0.96966,4e-05,3.76216]
[1779103423610,35.22,76768.75,0.0,-0.96966,4e-05,3.76259]
[1779103428645,35.22,76768.88,0.0,-0.96965,4e-05,3.76317]
[1779103433680,35.22,76768.88,0.0,-0.96965,4e-05,3.76324]
[1779103436701,35.22,76771.98,0.0,-0.96954,4e-05,3.77478]
[1779103441736,35.22,76771.69,0.0,-0.96955,4e-05,3.77368]
[1779103447778,35.22,76770.84,0.0,-0.96958,4e-05,3.7705]
[1779103452813,35.22,76770.99,0.0,-0.96957,4e-05,3.77105]
[1779103457848,35.22,76772.02,0.0,-0.96954,4e-05,3.77486]
[1779103462884,35.22,76771.49,0.0,-0.96956,4e-05,3.77286]
[1779103467919,35.22,76771.34,0.0,-0.96956,4e-05,3.77229]
[1779103471949,35.22,76768.03,0.0,-0.9697,4e-05,3.7568]
[1779103476984,35.22,76768.33,0.0,-0.96969,4e-05,3.75799]
[1779103482020,35.22,76768.24,0.0,-0.9697,4e-05,3.75774]
[1779103487055,35.22,76771.16,0.0,-0.96959,4e-05,3.76862]
[1779103488062,35.22,76777.27,0.0,-0.96937,4e-05,3.79134]
[1779103489070,35.22,76781.95,0.0,-0.9692,4e-05,3.80877]
[1779103490077,35.22,76786.38,0.0,-0.96905,4e-05,3.82529]
[1779103494105,35.22,76788.48,0.0,-0.96897,4e-05,3.83281]
[1779103497126,35.22,76794.47,0.0,-0.96876,4e-05,3.85509]
[1779103498849,35.22,76801.29,0.0,-0.96851,4e-05,3.88085]
[1779103499601,35.22,76805.03,0.0,-0.96837,4e-05,3.89504]
[1779103501154,35.22,76807.71,0.0,-0.96828,4e-05,3.90466]
[1779103506189,35.22,76807.05,0.0,-0.96832,4e-05,3.90005]
[1779103511224,35.2,76807.3,0.0,-0.96836,4e-05,3.89612]
[1779103514246,35.2,76809.14,0.0,-0.9683,4e-05,3.90214]
[1779103519282,35.2,76810.16,0.0,-0.96828,4e-05,3.90452]
[1779103522303,35.19,76812.76,0.0,-0.96819,4e-05,3.91356]
[1779103527338,35.19,76812.51,0.0,-0.96822,4e-05,3.91071]
[1779103532373,35.18,76813.28,0.0,-0.96823,4e-05,3.90868]
[1779103536402,35.18,76811.41,0.0,-0.96833,4e-05,3.89892]
[1779103541437,35.16,76811.54,0.0,-0.9684,4e-05,3.89205]
[1779103547479,35.14,76812.62,0.0,-0.96844,4e-05,3.88797]
[1779103552514,35.12,76813.03,0.0,-0.96849,4e-05,3.88283]
[1779103557585,35.11,76812.89,0.0,-0.96854,4e-05,3.87737]
[1779103562588,35.09,76815.28,0.0,-0.96852,4e-05,3.87966]
[1779103563595,35.09,76818.81,0.0,-0.96839,4e-05,3.89331]
[1779103564604,35.09,76823.1,0.0,-0.96823,4e-05,3.90975]
[1779103566618,35.09,76824.01,0.0,-0.9682,4e-05,3.91264]
[1779103571652,35.08,76824.14,0.0,-0.96822,4e-05,3.91112]
[1779103572542,35.08,76824.14,0.0,-0.96822,4e-05,3.91112]
[1779103572558,35.08,76824.14,0.0,-0.96822,4e-05,3.91112]
[1779103572659,35.08,76825.09,0.0,-0.96818,4e-05,3.91437]
[1779103577693,35.08,76824.62,0.0,-0.96822,4e-05,3.91087]
[1779103583736,35.07,76825.46,0.0,-0.96821,4e-05,3.91157]
[1779103588771,35.07,76824.94,0.0,-0.96825,4e-05,3.90733]
[1779103593806,35.06,76826.56,0.0,-0.96824,4e-05,3.90848]
[1779103601862,35.06,76825.19,0.0,-0.96831,4e-05,3.90069]
[1779103606897,35.05,76822.56,0.0,-0.96842,4e-05,3.8899]
[1779103609930,35.05,76818.17,0.0,-0.9686,4e-05,3.87067]
[1779103613958,35.05,76815.09,0.0,-0.96872,4e-05,3.85862]
[1779103618993,35.05,76813.67,0.0,-0.96877,4e-05,3.85289]
[1779103622071,35.04,76813.82,0.0,-0.96877,4e-05,3.85326]
[1779103623021,35.04,76813.8,0.0,-0.96877,4e-05,3.85312]
[1779103628056,35.04,76813.71,0.0,-0.96878,4e-05,3.85242]
[1779103633091,35.04,76813.76,0.0,-0.96878,4e-05,3.85225]
[1779103638126,35.04,76814.01,0.0,-0.96878,4e-05,3.85282]
[1779103643161,35.04,76814.18,0.0,-0.96877,4e-05,3.85308]
[1779103645175,35.04,76816.08,0.0,-0.9687,4e-05,3.86012]
[1779103646310,35.04,76816.08,0.0,-0.9687,4e-05,3.86012]
[1779103646411,35.04,76816.05,0.0,-0.96871,4e-05,3.85992]
[1779103659273,35.04,76816.19,0.0,-0.96874,4e-05,3.85605]
[1779103662294,35.04,76813.49,0.0,-0.96884,4e-05,3.84557]
[1779103667329,35.04,76813.32,0.0,-0.96885,4e-05,3.84463]
[1779103672364,35.04,76813.53,0.0,-0.96884,4e-05,3.84516]
[1779103677399,35.03,76813.67,0.0,-0.96884,4e-05,3.84545]
[1779103681427,35.03,76811.36,0.0,-0.96893,4e-05,3.83654]
[1779103682434,35.03,76806.21,0.0,-0.96911,4e-05,3.81708]
[1779103683441,35.03,76804.19,0.0,-0.96919,4e-05,3.80948]
[1779103689483,35.03,76804.11,0.0,-0.96919,4e-05,3.80928]
[1779103695526,35.03,76804.04,0.0,-0.96919,4e-05,3.80913]
[1779103700560,35.03,76804.49,0.0,-0.96917,4e-05,3.81092]
[1779103705595,35.04,76803.71,0.0,-0.9692,4e-05,3.8081]
[1779103710630,35.04,76803.99,0.0,-0.96919,4e-05,3.80926]
[1779103715667,35.04,76803.93,0.0,-0.96922,4e-05,3.80593]
[1779103719694,35.04,76801.87,0.0,-0.96929,4e-05,3.79831]
[1779103729764,35.04,76801.13,0.0,-0.96931,4e-05,3.79605]
[1779103734799,35.04,76800.84,0.0,-0.96932,4e-05,3.79524]
[1779103741848,35.04,76801.4,0.0,-0.96929,4e-05,3.79776]
[1779103742855,35.04,76803.24,0.0,-0.96923,4e-05,3.80473]
[1779103748897,35.04,76803.18,0.0,-0.96923,4e-05,3.80477]
[1779103750911,35.04,76798.97,0.0,-0.96938,4e-05,3.78905]
[1779103755946,35.04,76799.59,0.0,-0.96935,4e-05,3.79175]
[1779103761988,35.04,76797.96,0.0,-0.96941,4e-05,3.78601]
[1779103762995,35.04,76795.56,0.0,-0.96949,4e-05,3.7771]
[1779103766016,35.04,76791.79,0.0,-0.96963,4e-05,3.76329]
[1779103768031,35.04,76793.83,0.0,-0.96955,4e-05,3.77112]
[1779103769037,35.04,76796.0,0.0,-0.96947,4e-05,3.77932]
[1779103770045,35.04,76798.01,0.0,-0.9694,4e-05,3.78692]
[1779103776086,35.05,76798.7,0.0,-0.96939,4e-05,3.7867]
[1779103778100,35.05,76795.78,0.0,-0.9695,4e-05,3.77591]
[1779103779107,35.05,76791.54,0.0,-0.96965,4e-05,3.76018]
[1779103784142,35.05,76791.05,0.0,-0.96966,4e-05,3.75894]
[1779103786157,35.05,76787.45,0.0,-0.96979,4e-05,3.74579]
[1779103787163,35.05,76785.02,0.0,-0.96987,4e-05,3.7369]
[1779103792198,35.05,76784.94,0.0,-0.96987,4e-05,3.73737]
[1779103795219,35.05,76782.55,0.0,-0.96995,4e-05,3.72896]
[1779103798240,35.05,76779.55,0.0,-0.97005,4e-05,3.71835]
[1779103799247,35.05,76775.32,0.0,-0.9702,4e-05,3.70292]
[1779103804282,35.06,76775.82,0.0,-0.97017,4e-05,3.70574]
[1779103807303,35.06,76779.06,0.0,-0.97005,4e-05,3.71827]
[1779103808313,35.06,76781.77,0.0,-0.96995,4e-05,3.72845]
[1779103813349,35.06,76781.74,0.0,-0.96995,4e-05,3.72909]
[1779103818383,35.06,76781.62,0.0,-0.96994,4e-05,3.72938]
[1779103823418,35.06,76781.66,0.0,-0.96994,4e-05,3.73027]
[1779103828453,35.07,76782.22,0.0,-0.96991,4e-05,3.73306]
[1779103833488,35.07,76781.9,0.0,-0.96994,4e-05,3.72939]
[1779103836509,35.07,76778.45,0.0,-0.97006,4e-05,3.71708]
[1779103837516,35.07,76774.35,0.0,-0.9702,4e-05,3.70212]
[1779103842551,35.07,76775.26,0.0,-0.97016,4e-05,3.70639]
[1779103847587,35.07,76774.59,0.0,-0.97017,4e-05,3.70479]
[1779103848594,35.07,76771.27,0.0,-0.97029,4e-05,3.69275]
[1779103849601,35.07,76768.65,0.0,-0.97038,4e-05,3.68332]
[1779103850608,35.08,76762.12,0.0,-0.9706,3e-05,3.65963]
[1779103851615,35.08,76758.46,0.0,-0.97073,3e-05,3.64653]
[1779103853629,35.08,76755.48,0.0,-0.97083,3e-05,3.63622]
[1779103858664,35.08,76754.96,0.0,-0.97083,3e-05,3.63571]
[1779103860678,35.08,76750.57,0.0,-0.97098,3e-05,3.62032]
[1779103861685,35.08,76748.57,0.0,-0.97104,3e-05,3.61336]
[1779103866721,35.09,76746.71,0.0,-0.97109,3e-05,3.60813]
[1779103867727,35.09,76744.37,0.0,-0.97117,3e-05,3.59997]
[1779103868311,35.09,76744.37,0.0,-0.97117,3e-05,3.59997]
[1779103873770,35.09,76747.53,0.0,-0.97105,3e-05,3.61322]
[1779103874777,35.09,76749.27,0.0,-0.97098,3e-05,3.61979]
[1779103879812,35.1,76747.38,0.0,-0.97104,3e-05,3.61422]
[1779103884847,35.1,76748.96,0.0,-0.97097,3e-05,3.62125]
[1779103889884,35.1,76747.97,0.0,-0.97099,3e-05,3.61888]
[1779103894919,35.11,76746.85,0.0,-0.97104,3e-05,3.61293]
[1779103898947,35.11,76751.36,0.0,-0.97088,3e-05,3.63026]
[1779103900312,35.11,76751.36,0.0,-0.97088,3e-05,3.63026]
[1779103899954,35.11,76753.38,0.0,-0.9708,3e-05,3.63784]
[1779103901969,35.11,76756.45,0.0,-0.97069,3e-05,3.64944]
[1779103902977,35.11,76759.53,0.0,-0.97058,3e-05,3.66086]
[1779103908012,35.11,76760.62,0.0,-0.97054,3e-05,3.6657]
[1779103910026,35.12,76764.97,0.0,-0.97038,4e-05,3.68195]
[1779103911033,35.12,76772.11,0.0,-0.97013,4e-05,3.70835]
[1779103912040,35.12,76776.27,0.0,-0.96998,4e-05,3.72383]
[1779103914054,35.12,76774.37,0.0,-0.97005,4e-05,3.71698]
[1779103915061,35.12,76771.84,0.0,-0.97014,4e-05,3.70773]
[1779103920097,35.12,76771.71,0.0,-0.97014,4e-05,3.70776]
[1779103925132,35.12,76771.49,0.0,-0.97014,4e-05,3.70759]
[1779103930167,35.12,76771.49,0.0,-0.97013,4e-05,3.70814]
[1779103933189,35.12,76774.91,0.0,-0.97001,4e-05,3.72107]
[1779103936210,35.12,76776.65,0.0,-0.96994,4e-05,3.72776]
[1779103941245,35.12,76776.46,0.0,-0.96995,4e-05,3.72749]
[1779103946280,35.12,76777.44,0.0,-0.96991,4e-05,3.73156]
[1779103951315,35.13,76778.57,0.0,-0.96989,4e-05,3.73295]
[1779103956350,35.13,76779.02,0.0,-0.96987,4e-05,3.73506]
[1779103962392,35.13,76779.05,0.0,-0.96986,4e-05,3.73572]
[1779103967427,35.13,76779.31,0.0,-0.96985,4e-05,3.73715]
[1779103968434,35.13,76783.52,0.0,-0.9697,4e-05,3.75286]
[1779103969441,35.13,76789.97,0.0,-0.96946,4e-05,3.77694]
[1779103974476,35.13,76789.71,0.0,-0.96947,4e-05,3.77615]
[1779103978504,35.13,76787.11,0.0,-0.96956,4e-05,3.76667]
[1779103984230,35.13,76786.52,0.0,-0.96958,4e-05,3.76476]
[1779103985568,35.13,76782.24,0.0,-0.96973,4e-05,3.7491]
[1779103990603,35.13,76781.94,0.0,-0.96974,4e-05,3.74851]
[1779103995638,35.14,76782.36,0.0,-0.96972,4e-05,3.75058]
[1779103999666,35.14,76784.08,0.0,-0.96965,4e-05,3.75735]
[1779104001681,35.14,76782.3,0.0,-0.96971,4e-05,3.75092]
[1779104002687,35.14,76776.73,0.0,-0.96991,4e-05,3.73039]
[1779104003694,35.14,76769.92,0.0,-0.97015,4e-05,3.70541]
[1779104004955,35.14,76767.96,0.0,-0.97022,4e-05,3.69838]
[1779104006715,35.14,76765.25,0.0,-0.97031,4e-05,3.6888]
[1779104010743,35.14,76762.44,0.0,-0.9704,4e-05,3.67927]
[1779104012757,35.14,76759.81,0.0,-0.97051,3e-05,3.66688]
[1779104013764,35.14,76755.63,0.0,-0.97066,3e-05,3.65185]
[1779104014771,35.14,76752.69,0.0,-0.97076,3e-05,3.6414]
[1779104019806,35.15,76752.57,0.0,-0.97075,3e-05,3.64221]
[1779104022835,35.15,76758.06,0.0,-0.97055,3e-05,3.66289]
[1779104023850,35.15,76776.93,0.0,-0.96988,4e-05,3.7324]
[1779104024835,35.15,76776.93,0.0,-0.96988,4e-05,3.7324]
[1779104024851,35.15,76804.19,0.0,-0.9689,4e-05,3.83426]
[1779104025858,35.15,76823.0,0.0,-0.96821,4e-05,3.90564]
[1779104026864,35.15,76823.44,0.0,-0.9682,4e-05,3.90715]
[1779104027937,35.15,76823.44,0.0,-0.9682,4e-05,3.90715]
[1779104028020,35.15,76816.0,0.0,-0.96847,4e-05,3.8786]
[1779104028878,35.15,76814.98,0.0,-0.96851,4e-05,3.87456]
[1779104030062,35.15,76814.98,0.0,-0.96851,4e-05,3.87456]
[1779104030092,35.15,76820.96,0.0,-0.96829,4e-05,3.89714]
[1779104032059,35.15,76822.45,0.0,-0.96824,4e-05,3.90262]
[1779104032148,35.15,76822.5,0.0,-0.96824,4e-05,3.90259]
[1779104033913,35.15,76830.19,0.0,-0.96796,4e-05,3.9316]
[1779104034920,35.14,76843.35,0.0,-0.96747,4e-05,3.98209]
[1779104035927,35.14,76856.39,0.0,-0.96697,4e-05,4.0326]
[1779104036934,35.14,76859.88,0.0,-0.96684,4e-05,4.0458]
[1779104041969,35.14,76854.88,0.0,-0.96706,4e-05,4.02399]
[1779104042976,35.14,76851.45,0.0,-0.96719,4e-05,4.0102]
[1779104043983,35.13,76847.87,0.0,-0.96733,4e-05,3.99588]
[1779104044990,35.13,76844.42,0.0,-0.96747,4e-05,3.98213]
[1779104047208,35.13,76844.93,0.0,-0.96745,4e-05,3.98376]
[1779104047259,35.13,76844.93,0.0,-0.96745,4e-05,3.98376]
[1779104047312,35.13,76844.93,0.0,-0.96745,4e-05,3.98376]
[1779104049019,35.13,76853.42,0.0,-0.96714,4e-05,4.01569]
[1779104050026,35.13,76856.92,0.0,-0.96701,4e-05,4.02894]
[1779104051034,35.13,76867.81,0.0,-0.96659,4e-05,4.07151]
[1779104052041,35.13,76873.37,0.0,-0.96638,4e-05,4.09319]
[1779104053312,35.13,76873.37,0.0,-0.96638,4e-05,4.09319]
[1779104053348,35.13,76873.37,0.0,-0.96638,4e-05,4.09319]
[1779104053559,35.13,76874.59,0.0,-0.96634,4e-05,4.09743]
[1779104054060,35.13,76874.59,0.0,-0.96634,4e-05,4.09743]
[1779104054160,35.13,76869.25,0.0,-0.96654,4e-05,4.07637]
[1779104055062,35.13,76862.19,0.0,-0.96682,4e-05,4.04821]
[1779104057077,35.12,76859.32,0.0,-0.96694,4e-05,4.03608]
[1779104058891,35.12,76859.36,0.0,-0.96694,4e-05,4.0358]
[1779104058943,35.12,76859.36,0.0,-0.96694,4e-05,4.0358]
[1779104059059,35.12,76859.36,0.0,-0.96694,4e-05,4.0358]
[1779104060068,35.12,76859.58,0.0,-0.96694,4e-05,4.03622]
[1779104060097,35.12,76859.8,0.0,-0.96693,4e-05,4.03664]
[1779104063412,35.12,76861.81,0.0,-0.96686,4e-05,4.04362]
[1779104063463,35.12,76861.81,0.0,-0.96686,4e-05,4.04362]
[1779104063560,35.12,76862.68,0.0,-0.96684,4e-05,4.04657]
[1779104069160,35.11,76864.53,0.0,-0.96679,4e-05,4.05107]
[1779104070342,35.11,76864.53,0.0,-0.96679,4e-05,4.05107]
[1779104070405,35.11,76864.53,0.0,-0.96679,4e-05,4.05107]
[1779104070562,35.11,76864.4,0.0,-0.96681,4e-05,4.04964]
[1779104071234,35.11,76864.4,0.0,-0.96681,4e-05,4.04964]
[1779104071244,35.11,76864.4,0.0,-0.96681,4e-05,4.04964]
[1779104071309,35.11,76864.4,0.0,-0.96681,4e-05,4.04964]
[1779104071387,35.11,76864.55,0.0,-0.96683,4e-05,4.04641]
[1779104076209,35.1,76869.14,0.0,-0.96667,4e-05,4.06262]
[1779104077083,35.1,76869.14,0.0,-0.96667,4e-05,4.06262]
[1779104077308,35.1,76869.14,0.0,-0.96667,4e-05,4.06262]
[1779104077464,35.1,76869.14,0.0,-0.96667,4e-05,4.06262]
[1779104077365,35.1,76875.5,0.0,-0.96643,4e-05,4.08729]
[1779104077529,35.1,76875.5,0.0,-0.96643,4e-05,4.08729]
[1779104077565,35.1,76875.5,0.0,-0.96643,4e-05,4.08729]
[1779104078014,35.1,76875.5,0.0,-0.96643,4e-05,4.08729]
[1779104078039,35.1,76875.5,0.0,-0.96643,4e-05,4.08729]
[1779104078060,35.1,76875.5,0.0,-0.96643,4e-05,4.08729]
[1779104078223,35.1,76875.95,0.0,-0.96641,4e-05,4.08884]
[1779104082252,35.1,76880.31,0.0,-0.96626,4e-05,4.10491]
[1779104083259,35.1,76891.13,0.0,-0.96583,4e-05,4.1476]
[1779104084270,35.1,76898.68,0.0,-0.96554,4e-05,4.17744]
[1779104085276,35.09,76905.12,0.0,-0.96529,4e-05,4.20284]
[1779104086214,35.09,76905.12,0.0,-0.96529,4e-05,4.20284]
[1779104086308,35.09,76905.12,0.0,-0.96529,4e-05,4.20284]
[1779104086409,35.09,76907.29,0.0,-0.96521,4e-05,4.2105]
[1779104089305,35.09,76913.98,0.0,-0.96496,4e-05,4.23633]
[1779104091319,35.09,76917.37,0.0,-0.96483,4e-05,4.24882]
[1779104093106,35.08,76917.97,0.0,-0.96481,4e-05,4.25071]
[1779104093158,35.08,76917.97,0.0,-0.96481,4e-05,4.25071]
[1779104093308,35.08,76917.97,0.0,-0.96481,4e-05,4.25071]
[1779104096484,35.08,76916.43,0.0,-0.9649,4e-05,4.24232]
[1779104096536,35.08,76916.54,0.0,-0.9649,4e-05,4.24225]
[1779104096563,35.08,76916.54,0.0,-0.9649,4e-05,4.24225]
[1779104097362,35.08,76915.56,0.0,-0.96494,4e-05,4.23828]
[1779104098369,35.08,76912.24,0.0,-0.96508,4e-05,4.22432]
[1779104099243,35.08,76912.24,0.0,-0.96508,4e-05,4.22432]
[1779104099291,35.08,76912.24,0.0,-0.96508,4e-05,4.22432]
[1779104099309,35.08,76912.24,0.0,-0.96508,4e-05,4.22432]
[1779104099376,35.07,76908.71,0.0,-0.96523,4e-05,4.20882]
[1779104101036,35.07,76908.69,0.0,-0.96523,4e-05,4.20874]
[1779104101060,35.07,76908.69,0.0,-0.96523,4e-05,4.20874]
[1779104101088,35.07,76908.69,0.0,-0.96523,4e-05,4.20874]
[1779104101174,35.07,76908.69,0.0,-0.96523,4e-05,4.20874]
[1779104101324,35.07,76908.69,0.0,-0.96523,4e-05,4.20874]
[1779104101425,35.07,76910.44,0.0,-0.96517,4e-05,4.21464]
[1779104105418,35.05,76907.16,0.0,-0.96538,4e-05,4.19406]
[1779104107023,35.04,76905.15,0.0,-0.96551,4e-05,4.18056]
[1779104107059,35.04,76905.15,0.0,-0.96551,4e-05,4.18056]
[1779104107204,35.04,76905.15,0.0,-0.96551,4e-05,4.18056]
[1779104108122,35.03,76906.53,0.0,-0.96551,4e-05,4.18099]
[1779104108289,35.03,76906.53,0.0,-0.96551,4e-05,4.18099]
[1779104108311,35.03,76906.53,0.0,-0.96551,4e-05,4.18099]
[1779104108439,35.01,76910.07,0.0,-0.96542,4e-05,4.19006]
[1779104110063,35.0,76907.95,0.0,-0.96556,4e-05,4.17608]
[1779104115273,34.94,76909.51,0.0,-0.96575,4e-05,4.15728]
[1779104115311,34.94,76909.51,0.0,-0.96575,4e-05,4.15728]
[1779104115325,34.94,76909.51,0.0,-0.96575,4e-05,4.15728]
[1779104115488,34.92,76909.38,0.0,-0.9658,4e-05,4.15197]
[1779104115597,34.92,76909.38,0.0,-0.9658,4e-05,4.15197]
[1779104115685,34.92,76909.38,0.0,-0.9658,4e-05,4.15197]
[1779104115810,34.92,76909.38,0.0,-0.9658,4e-05,4.15197]
[1779104115859,34.92,76909.38,0.0,-0.9658,4e-05,4.15197]
[1779104116059,34.92,76909.38,0.0,-0.9658,4e-05,4.15197]
[1779104116495,34.91,76908.61,0.0,-0.96588,4e-05,4.14421]
[1779104119924,34.88,76906.54,0.0,-0.96609,4e-05,4.12304]
[1779104119976,34.88,76906.54,0.0,-0.96609,4e-05,4.12304]
[1779104120061,34.88,76906.54,0.0,-0.96609,4e-05,4.12304]
[1779104120593,34.87,76908.62,0.0,-0.96605,4e-05,4.12736]
[1779104120645,34.87,76908.62,0.0,-0.96605,4e-05,4.12736]
[1779104120809,34.87,76908.62,0.0,-0.96605,4e-05,4.12736]
[1779104121531,34.86,76912.06,0.0,-0.96595,4e-05,4.13698]
[1779104126567,34.85,76913.8,0.0,-0.96591,4e-05,4.14172]
[1779104127788,34.85,76913.8,0.0,-0.96591,4e-05,4.14172]
[1779104127809,34.85,76913.8,0.0,-0.96591,4e-05,4.14172]
[1779104128933,34.85,76913.84,0.0,-0.96591,4e-05,4.14143]
[1779104128938,34.85,76913.84,0.0,-0.96591,4e-05,4.14143]
[1779104129046,34.85,76913.84,0.0,-0.96591,4e-05,4.14143]
[1779104129065,34.85,76913.84,0.0,-0.96591,4e-05,4.14143]
[1779104129139,34.85,76916.67,0.0,-0.9658,4e-05,4.15235]
[1779104130058,34.85,76916.67,0.0,-0.9658,4e-05,4.15235]
[1779104134711,34.85,76918.94,0.0,-0.96575,4e-05,4.15634]
[1779104134721,34.85,76918.94,0.0,-0.96575,4e-05,4.15634]
[1779104134809,34.85,76918.94,0.0,-0.96575,4e-05,4.15634]
[1779104135330,34.85,76918.94,0.0,-0.96575,4e-05,4.15634]
[1779104135376,34.85,76918.94,0.0,-0.96575,4e-05,4.15634]
[1779104135559,34.85,76918.94,0.0,-0.96575,4e-05,4.15634]
[1779104135500,34.85,76917.84,0.0,-0.9658,4e-05,4.15126]
[1779104140664,34.84,76918.03,0.0,-0.96581,4e-05,4.15079]
[1779104140716,34.84,76918.03,0.0,-0.96581,4e-05,4.15079]
[1779104140807,34.84,76918.03,0.0,-0.96581,4e-05,4.15079]
[1779104142414,34.84,76918.2,0.0,-0.96581,4e-05,4.15116]
[1779104142563,34.84,76918.2,0.0,-0.96581,4e-05,4.15116]
[1779104142582,34.84,76916.36,0.0,-0.96589,4e-05,4.14303]
[1779104143050,34.84,76916.36,0.0,-0.96589,4e-05,4.14303]
[1779104143064,34.84,76916.36,0.0,-0.96589,4e-05,4.14303]
[1779104143152,34.84,76913.86,0.0,-0.96599,4e-05,4.133]
[1779104145000,34.84,76913.63,0.0,-0.966,4e-05,4.13168]
[1779104145032,34.84,76913.63,0.0,-0.966,4e-05,4.13168]
[1779104145061,34.84,76913.63,0.0,-0.966,4e-05,4.13168]
[1779104146810,34.84,76916.66,0.0,-0.96588,4e-05,4.14329]
[1779104146989,34.84,76916.66,0.0,-0.96588,4e-05,4.14329]
[1779104147058,34.84,76916.66,0.0,-0.96588,4e-05,4.14329]
[1779104147154,34.84,76915.95,0.0,-0.96591,4e-05,4.14016]
[1779104149799,34.84,76917.17,0.0,-0.96587,4e-05,4.14448]
[1779104149808,34.84,76917.17,0.0,-0.96587,4e-05,4.14448]
[1779104150593,34.84,76916.97,0.0,-0.96588,4e-05,4.14339]
[1779104150637,34.84,76916.97,0.0,-0.96588,4e-05,4.14339]
[1779104150808,34.84,76916.97,0.0,-0.96588,4e-05,4.14339]
[1779104150909,34.84,76917.43,0.0,-0.96587,4e-05,4.14495]
[1779104156666,34.83,76916.83,0.0,-0.96591,4e-05,4.14114]
[1779104156718,34.83,76916.83,0.0,-0.96591,4e-05,4.14114]
[1779104156807,34.83,76916.83,0.0,-0.96591,4e-05,4.14114]
[1779104156999,34.83,76916.83,0.0,-0.96591,4e-05,4.14114]
[1779104157047,34.83,76916.83,0.0,-0.96591,4e-05,4.14114]
[1779104157058,34.83,76916.83,0.0,-0.96591,4e-05,4.14114]
[1779104157100,34.83,76917.29,0.0,-0.96589,4e-05,4.14271]
[1779104163067,34.83,76917.07,0.0,-0.96591,4e-05,4.14083]
[1779104163790,34.83,76915.99,0.0,-0.96595,4e-05,4.13623]
[1779104163809,34.83,76915.99,0.0,-0.96595,4e-05,4.13623]
[1779104164853,34.83,76915.42,0.0,-0.96598,4e-05,4.13368]
[1779104164907,34.83,76915.42,0.0,-0.96598,4e-05,4.13368]
[1779104165058,34.83,76915.42,0.0,-0.96598,4e-05,4.13368]
[1779104165225,34.83,76915.42,0.0,-0.96598,4e-05,4.13368]
[1779104165452,34.83,76915.42,0.0,-0.96598,4e-05,4.13368]
[1779104165564,34.83,76915.42,0.0,-0.96598,4e-05,4.13368]
[1779104165543,34.83,76915.52,0.0,-0.96598,4e-05,4.13378]
[1779104165843,34.83,76923.12,0.0,-0.96568,4e-05,4.16432]
[1779104167515,34.83,76923.12,0.0,-0.96568,4e-05,4.16432]
[1779104167564,34.83,76923.12,0.0,-0.96568,4e-05,4.16432]
[1779104167568,34.83,76923.12,0.0,-0.96568,4e-05,4.16432]
[1779104166850,34.83,76925.41,0.0,-0.96559,4e-05,4.17342]
[1779104168416,34.83,76925.41,0.0,-0.96559,4e-05,4.17342]
[1779104168561,34.83,76925.41,0.0,-0.96559,4e-05,4.17342]
[1779104171690,34.82,76924.53,0.0,-0.96563,4e-05,4.16912]
[1779104171808,34.82,76924.53,0.0,-0.96563,4e-05,4.16912]
[1779104171878,34.82,76924.53,0.0,-0.96563,4e-05,4.16912]
[1779104172060,34.82,76924.53,0.0,-0.96563,4e-05,4.16912]
[1779104172161,34.82,76923.73,0.0,-0.96566,4e-05,4.16572]
[1779104173018,34.82,76923.73,0.0,-0.96566,4e-05,4.16572]
[1779104173037,34.82,76923.73,0.0,-0.96566,4e-05,4.16572]
[1779104173062,34.82,76923.73,0.0,-0.96566,4e-05,4.16572]
[1779104176074,34.82,76926.96,0.0,-0.96554,4e-05,4.17818]
[1779104177887,34.82,76926.66,0.0,-0.96556,4e-05,4.17654]
[1779104177940,34.82,76926.66,0.0,-0.96556,4e-05,4.17654]
[1779104178059,34.82,76926.66,0.0,-0.96556,4e-05,4.17654]
[1779104178125,34.82,76925.35,0.0,-0.96561,4e-05,4.17104]
[1779104180435,34.82,76924.78,0.0,-0.96564,4e-05,4.16853]
[1779104180486,34.82,76924.78,0.0,-0.96564,4e-05,4.16853]
[1779104180559,34.82,76924.78,0.0,-0.96564,4e-05,4.16853]
[1779104183877,34.82,76926.71,0.0,-0.96557,4e-05,4.17547]
[1779104183929,34.82,76926.71,0.0,-0.96557,4e-05,4.17547]
[1779104184059,34.82,76926.71,0.0,-0.96557,4e-05,4.17547]
[1779104184160,34.82,76924.81,0.0,-0.96565,4e-05,4.16757]
[1779104186250,34.82,76924.61,0.0,-0.96566,4e-05,4.16655]
[1779104186308,34.82,76924.61,0.0,-0.96566,4e-05,4.16655]
[1779104186770,34.82,76923.62,0.0,-0.9657,4e-05,4.16235]
[1779104188639,34.81,76921.58,0.0,-0.96579,4e-05,4.15342]
[1779104188644,34.81,76921.58,0.0,-0.96579,4e-05,4.15342]
[1779104188808,34.81,76921.58,0.0,-0.96579,4e-05,4.15342]
[1779104189504,34.81,76921.58,0.0,-0.96579,4e-05,4.15342]
[1779104189563,34.81,76921.58,0.0,-0.96579,4e-05,4.15342]
[1779104189604,34.81,76918.33,0.0,-0.96592,4e-05,4.13956]
[1779104190011,34.81,76914.88,0.0,-0.96606,4e-05,4.12573]
[1779104193762,34.81,76914.71,0.0,-0.9661,4e-05,4.1204]
[1779104193812,34.81,76914.71,0.0,-0.9661,4e-05,4.1204]
[1779104194039,34.81,76909.89,0.0,-0.9663,4e-05,4.10073]
[1779104194843,34.81,76909.89,0.0,-0.9663,4e-05,4.10073]
[1779104194973,34.81,76909.89,0.0,-0.9663,4e-05,4.10073]
[1779104195064,34.81,76909.89,0.0,-0.9663,4e-05,4.10073]
[1779104195074,34.81,76908.97,0.0,-0.96634,4e-05,4.09669]
[1779104196059,34.81,76908.97,0.0,-0.96634,4e-05,4.09669]
[1779104199074,34.8,76904.3,0.0,-0.96654,4e-05,4.07665]
[1779104201088,34.8,76896.94,0.0,-0.96683,4e-05,4.04684]
[1779104202095,34.8,76890.87,0.0,-0.96707,4e-05,4.02262]
[1779104204322,34.8,76887.23,0.0,-0.96721,4e-05,4.00791]
[1779104205140,34.8,76887.23,0.0,-0.96721,4e-05,4.00791]
[1779104205188,34.8,76887.23,0.0,-0.96721,4e-05,4.00791]
[1779104205313,34.8,76887.23,0.0,-0.96721,4e-05,4.00791]
[1779104205332,34.8,76887.34,0.0,-0.96721,4e-05,4.00804]
[1779104211158,34.8,76888.12,0.0,-0.96719,4e-05,4.00992]
[1779104211742,34.8,76888.12,0.0,-0.96719,4e-05,4.00992]
[1779104211792,34.8,76888.12,0.0,-0.96719,4e-05,4.00992]
[1779104211810,34.8,76888.12,0.0,-0.96719,4e-05,4.00992]
[1779104212165,34.8,76887.71,0.0,-0.96721,4e-05,4.00813]
[1779104213172,34.8,76883.77,0.0,-0.96736,4e-05,3.9925]
[1779104214179,34.8,76880.95,0.0,-0.96747,4e-05,3.98133]
[1779104215582,34.8,76880.95,0.0,-0.96747,4e-05,3.98133]
[1779104215628,34.8,76880.95,0.0,-0.96747,4e-05,3.98133]
[1779104215652,34.8,76880.74,0.0,-0.96748,4e-05,3.98032]
[1779104216341,34.8,76880.74,0.0,-0.96748,4e-05,3.98032]
[1779104221884,34.79,76879.68,0.0,-0.96753,4e-05,3.97576]
[1779104221931,34.79,76879.68,0.0,-0.96753,4e-05,3.97576]
[1779104222058,34.79,76879.68,0.0,-0.96753,4e-05,3.97576]
[1779104222236,34.79,76880.43,0.0,-0.9675,4e-05,3.97862]
[1779104227271,34.79,76878.64,0.0,-0.96757,4e-05,3.97131]
[1779104227945,34.79,76878.64,0.0,-0.96757,4e-05,3.97131]
[1779104227953,34.79,76878.64,0.0,-0.96757,4e-05,3.97131]
[1779104228058,34.79,76878.64,0.0,-0.96757,4e-05,3.97131]
[1779104228278,34.79,76875.96,0.0,-0.96767,4e-05,3.96082]
[1779104229285,34.79,76867.94,0.0,-0.96798,4e-05,3.92944]
[1779104230292,34.79,76864.84,0.0,-0.9681,4e-05,3.91731]
[1779104233153,34.79,76866.51,0.0,-0.96803,4e-05,3.92356]
[1779104233204,34.79,76866.51,0.0,-0.96803,4e-05,3.92356]
[1779104233308,34.79,76866.51,0.0,-0.96803,4e-05,3.92356]
[1779104233313,34.79,76867.33,0.0,-0.968,4e-05,3.92661]
[1779104238349,34.79,76864.8,0.0,-0.96811,4e-05,3.91626]
[1779104241323,34.79,76864.75,0.0,-0.96811,4e-05,3.91582]
[1779104241361,34.79,76864.75,0.0,-0.96811,4e-05,3.91582]
[1779104241560,34.79,76864.75,0.0,-0.96811,4e-05,3.91582]
[1779104241643,34.79,76864.43,0.0,-0.96812,4e-05,3.9143]
[1779104246063,34.79,76864.32,0.0,-0.96813,4e-05,3.91347]
[1779104246068,34.79,76864.32,0.0,-0.96813,4e-05,3.91347]
[1779104246309,34.79,76864.32,0.0,-0.96813,4e-05,3.91347]
[1779104246404,34.79,76861.8,0.0,-0.96823,4e-05,3.90361]
[1779104251441,34.79,76860.61,0.0,-0.9683,4e-05,3.89519]
[1779104254470,34.79,76860.59,0.0,-0.96831,4e-05,3.89491]
[1779104254477,34.79,76860.59,0.0,-0.96831,4e-05,3.89491]
[1779104254561,34.79,76860.59,0.0,-0.96831,4e-05,3.89491]
[1779104254572,34.78,76860.14,0.0,-0.96833,4e-05,3.89298]
[1779104260504,34.78,76859.41,0.0,-0.96836,4e-05,3.8896]
[1779104265539,34.78,76859.07,0.0,-0.96838,4e-05,3.88735]
[1779104266653,34.78,76859.07,0.0,-0.96838,4e-05,3.88735]
[1779104266705,34.78,76859.07,0.0,-0.96838,4e-05,3.88735]
[1779104266809,34.78,76858.87,0.0,-0.96839,4e-05,3.88642]
[1779104267553,34.78,76858.4,0.0,-0.96841,4e-05,3.88446]
[1779104272588,34.78,76858.79,0.0,-0.9684,4e-05,3.8852]
[1779104273360,34.78,76858.79,0.0,-0.9684,4e-05,3.8852]
[1779104273411,34.78,76858.79,0.0,-0.9684,4e-05,3.8852]
[1779104273561,34.78,76858.79,0.0,-0.9684,4e-05,3.8852]
[1779104273595,34.78,76858.71,0.0,-0.96841,4e-05,3.88474]
[1779104278630,34.78,76858.98,0.0,-0.9684,4e-05,3.885]
[1779104280375,34.78,76859.18,0.0,-0.9684,4e-05,3.88561]
[1779104280427,34.78,76859.18,0.0,-0.9684,4e-05,3.88561]
[1779104280567,34.78,76859.18,0.0,-0.9684,4e-05,3.88561]
[1779104280644,34.77,76859.15,0.0,-0.9684,4e-05,3.88533]
[1779104281651,34.77,76861.5,0.0,-0.96831,4e-05,3.89421]
[1779104282658,34.77,76864.27,0.0,-0.96821,4e-05,3.90472]
[1779104283665,34.77,76867.2,0.0,-0.9681,4e-05,3.91588]
[1779104284672,34.77,76869.84,0.0,-0.96801,4e-05,3.92591]
[1779104288702,34.77,76867.89,0.0,-0.96809,4e-05,3.9176]
[1779104293737,34.77,76866.99,0.0,-0.96813,4e-05,3.91351]
[1779104298773,34.77,76866.98,0.0,-0.96813,4e-05,3.91293]
[1779104303808,34.77,76865.2,0.0,-0.9682,4e-05,3.9056]
[1779104308846,34.77,76866.27,0.0,-0.96817,4e-05,3.90935]
[1779104311868,34.77,76870.52,0.0,-0.96804,4e-05,3.92219]
[1779104313882,34.76,76876.78,0.0,-0.9678,4e-05,3.94626]
[1779104314889,34.76,76883.24,0.0,-0.96755,4e-05,3.97148]
[1779104315896,34.76,76881.2,0.0,-0.96763,4e-05,3.96348]
[1779104320933,34.76,76881.94,0.0,-0.96761,4e-05,3.96624]
[1779104325966,34.76,76879.96,0.0,-0.96768,4e-05,3.95816]
[1779104327980,34.76,76882.12,0.0,-0.9676,4e-05,3.96637]
[1779104333016,34.76,76882.74,0.0,-0.96759,4e-05,3.9679]
[1779104338050,34.76,76882.46,0.0,-0.96761,4e-05,3.96577]
[1779104342408,34.76,76884.44,0.0,-0.96754,4e-05,3.97268]
[1779104346106,34.75,76882.17,0.0,-0.96764,4e-05,3.96299]
[1779104351141,34.75,76881.49,0.0,-0.96767,4e-05,3.95941]
[1779104352148,34.75,76879.72,0.0,-0.96774,4e-05,3.95234]
[1779104357183,34.75,76879.65,0.0,-0.96775,4e-05,3.95123]
[1779104362394,34.75,76879.63,0.0,-0.96775,4e-05,3.95106]
[1779104362495,34.75,76883.02,0.0,-0.96763,4e-05,3.96412]
[1779104363228,34.75,76887.68,0.0,-0.96745,4e-05,3.98232]
[1779104364662,34.75,76887.68,0.0,-0.96745,4e-05,3.98232]
[1779104364750,34.75,76922.14,0.0,-0.96611,4e-05,4.11917]
[1779104365234,34.75,76922.14,0.0,-0.96611,4e-05,4.11917]
[1779104365240,34.75,76960.42,0.0,-0.96456,4e-05,4.27463]
[1779104366250,34.75,76968.92,0.0,-0.9642,4e-05,4.31045]
[1779104367323,34.75,76968.92,0.0,-0.9642,4e-05,4.31045]
[1779104367591,34.75,76968.92,0.0,-0.9642,4e-05,4.31045]
[1779104367642,34.75,76972.72,0.0,-0.96404,4e-05,4.3269]
[1779104369272,34.76,76976.17,0.0,-0.96388,4e-05,4.34259]
[1779104370286,34.76,76983.28,0.0,-0.96358,4e-05,4.37287]
[1779104371014,34.76,76983.28,0.0,-0.96358,4e-05,4.37287]
[1779104371566,34.76,76983.28,0.0,-0.96358,4e-05,4.37287]
[1779104371634,34.76,76983.28,0.0,-0.96358,4e-05,4.37287]
[1779104371735,34.76,76991.93,0.0,-0.96323,4e-05,4.40672]
[1779104372301,34.76,76999.7,0.0,-0.9629,4e-05,4.43943]
[1779104373308,34.76,76995.73,0.0,-0.96306,4e-05,4.42319]
[1779104375326,34.76,77000.82,0.0,-0.96284,4e-05,4.4457]
[1779104376026,34.76,77000.82,0.0,-0.96284,4e-05,4.4457]
[1779104376064,34.76,77000.82,0.0,-0.96284,4e-05,4.4457]
[1779104376347,34.77,77012.01,0.0,-0.96235,4e-05,4.49364]
[1779104377070,34.77,77012.01,0.0,-0.96235,4e-05,4.49364]
[1779104377345,34.77,77023.04,0.0,-0.96187,4e-05,4.54115]
[1779104378352,34.77,77034.94,0.0,-0.96135,4e-05,4.59268]
[1779104379359,34.77,77040.86,0.0,-0.96108,4e-05,4.61855]
[1779104381375,34.77,77043.29,0.0,-0.96097,4e-05,4.62951]
[1779104382385,34.77,77048.94,0.0,-0.96072,4e-05,4.65428]
[1779104383392,34.77,77054.23,0.0,-0.96048,4e-05,4.67753]
[1779104384399,34.77,77048.67,0.0,-0.96073,4e-05,4.65339]
[1779104386759,34.77,77053.36,0.0,-0.96052,4e-05,4.67416]
[1779104387109,34.77,77053.36,0.0,-0.96052,4e-05,4.67416]
[1779104387299,34.77,77053.36,0.0,-0.96052,4e-05,4.67416]
[1779104387421,34.77,77058.56,0.0,-0.96028,4e-05,4.69704]
[1779104389566,34.77,77059.44,0.0,-0.96024,4e-05,4.70098]
[1779104389638,34.77,77056.95,0.0,-0.96035,4e-05,4.69014]
[1779104391449,34.77,77053.73,0.0,-0.96049,4e-05,4.67625]
[1779104392471,34.77,77049.31,0.0,-0.96069,4e-05,4.65708]
[1779104393527,34.77,77049.31,0.0,-0.96069,4e-05,4.65708]
[1779104395489,34.77,77051.82,0.0,-0.96057,4e-05,4.66848]
[1779104396781,34.77,77056.26,0.0,-0.96037,4e-05,4.68813]
[1779104397512,34.77,77058.75,0.0,-0.96026,4e-05,4.69904]
[1779104398614,34.77,77058.75,0.0,-0.96026,4e-05,4.69904]
[1779104398712,34.77,77066.17,0.0,-0.95992,5e-05,4.73173]
[1779104399553,34.77,77066.17,0.0,-0.95992,5e-05,4.73173]
[1779104399667,34.77,77088.85,0.0,-0.95888,5e-05,4.83254]
[1779104400537,34.77,77110.04,0.0,-0.95789,5e-05,4.92805]
[1779104401542,34.77,77120.34,0.0,-0.95741,5e-05,4.9748]
[1779104402620,34.77,77120.34,0.0,-0.95741,5e-05,4.9748]
[1779104402686,34.78,77121.15,0.0,-0.95737,5e-05,4.97868]
[1779104403556,34.78,77119.19,0.0,-0.95746,5e-05,4.96982]
[1779104405570,34.78,77123.74,0.0,-0.95724,5e-05,4.99075]
[1779104406577,34.78,77129.0,0.0,-0.95699,5e-05,5.01481]
[1779104407311,34.78,77129.0,0.0,-0.95699,5e-05,5.01481]
[1779104407381,34.78,77129.0,0.0,-0.95699,5e-05,5.01481]
[1779104407584,34.78,77135.46,0.0,-0.95668,5e-05,5.04438]
[1779104409599,34.78,77139.25,0.0,-0.9565,5e-05,5.06152]
[1779104411616,34.77,77132.22,0.0,-0.95684,5e-05,5.02903]
[1779104413630,34.77,77127.77,0.0,-0.95706,5e-05,5.00808]
[1779104415644,34.77,77135.05,0.0,-0.95671,5e-05,5.04121]
[1779104416651,34.77,77137.62,0.0,-0.95659,5e-05,5.05269]
[1779104419649,34.77,77138.63,0.0,-0.95655,5e-05,5.05704]
[1779104419682,34.78,77150.75,0.0,-0.95593,5e-05,5.11531]
[1779104420688,34.78,77167.3,0.0,-0.95512,5e-05,5.19248]
[1779104421688,34.78,77171.99,0.0,-0.95489,5e-05,5.21433]
[1779104422697,34.78,77185.98,0.0,-0.95419,5e-05,5.28028]
[1779104423665,34.78,77185.98,0.0,-0.95419,5e-05,5.28028]
[1779104423702,34.78,77202.23,0.0,-0.95336,5e-05,5.35754]
[1779104424709,34.79,77216.74,0.0,-0.95256,5e-05,5.43205]
[1779104425529,34.79,77216.74,0.0,-0.95256,5e-05,5.43205]
[1779104425716,34.79,77214.76,0.0,-0.95266,5e-05,5.42273]
[1779104427732,34.79,77217.84,0.0,-0.95251,5e-05,5.43745]
[1779104428739,34.79,77226.64,0.0,-0.95205,5e-05,5.47976]
[1779104429532,34.79,77226.64,0.0,-0.95205,5e-05,5.47976]
[1779104429746,34.79,77230.88,0.0,-0.95183,5e-05,5.5]
[1779104430753,34.79,77237.56,0.0,-0.95149,5e-05,5.53213]
[1779104432776,34.78,77243.45,0.0,-0.95122,5e-05,5.55603]
[1779104433004,34.78,77243.45,0.0,-0.95122,5e-05,5.55603]
[1779104433780,34.78,77248.67,0.0,-0.95094,5e-05,5.58108]
[1779104434787,34.78,77246.29,0.0,-0.95108,5e-05,5.56885]
[1779104435794,34.77,77249.13,0.0,-0.95098,5e-05,5.57752]
[1779104436810,34.76,77242.87,0.0,-0.95138,5e-05,5.54147]
[1779104437017,34.76,77242.87,0.0,-0.95138,5e-05,5.54147]
[1779104437908,34.76,77242.87,0.0,-0.95138,5e-05,5.54147]
[1779104437839,34.75,77229.44,0.0,-0.95213,5e-05,5.47157]
[1779104438833,34.75,77204.14,0.0,-0.95344,5e-05,5.34983]
[1779104439839,34.74,77190.96,0.0,-0.95413,5e-05,5.28493]
[1779104440846,34.74,77187.82,0.0,-0.95429,5e-05,5.26978]
[1779104441930,34.74,77187.82,0.0,-0.95429,5e-05,5.26978]
[1779104441853,34.74,77179.9,0.0,-0.95469,5e-05,5.23201]
[1779104442888,34.74,77167.08,0.0,-0.95535,5e-05,5.1696]
[1779104443867,34.73,77161.84,0.0,-0.95562,5e-05,5.1447]
[1779104444874,34.73,77165.3,0.0,-0.95545,5e-05,5.16048]
[1779104446888,34.73,77171.31,0.0,-0.95516,5e-05,5.18782]
[1779104447895,34.73,77178.52,0.0,-0.9548,5e-05,5.22162]
[1779104449909,34.73,77172.63,0.0,-0.9551,5e-05,5.19365]
[1779104450916,34.73,77160.17,0.0,-0.95572,5e-05,5.13505]
[1779104451923,34.73,77158.93,0.0,-0.95578,5e-05,5.12906]
[1779104452930,34.73,77153.09,0.0,-0.95607,5e-05,5.10174]
[1779104453937,34.73,77148.46,0.0,-0.9563,5e-05,5.08018]
[1779104454944,34.73,77143.52,0.0,-0.95654,5e-05,5.0573]
[1779104455951,34.73,77147.62,0.0,-0.95634,5e-05,5.0762]
[1779104457965,34.73,77150.35,0.0,-0.95621,5e-05,5.08866]
[1779104458972,34.73,77148.18,0.0,-0.95631,5e-05,5.07852]
[1779104459979,34.73,77151.72,0.0,-0.95614,5e-05,5.09482]
[1779104460988,34.73,77155.78,0.0,-0.95595,5e-05,5.11352]
[1779104461994,34.73,77165.05,0.0,-0.95549,5e-05,5.15681]
[1779104463410,34.73,77172.67,0.0,-0.95511,5e-05,5.19247]
[1779104464023,34.73,77188.17,0.0,-0.95433,5e-05,5.26614]
[1779104465022,34.73,77198.06,0.0,-0.95382,5e-05,5.31361]
[1779104466029,34.73,77198.23,0.0,-0.95381,5e-05,5.31488]
[1779104468043,34.73,77201.6,0.0,-0.95363,5e-05,5.33184]
[1779104470094,34.73,77208.56,0.0,-0.95328,5e-05,5.36476]
[1779104471134,34.73,77220.99,0.0,-0.95264,5e-05,5.42427]
[1779104472132,34.73,77233.53,0.0,-0.95199,5e-05,5.48463]
[1779104473032,34.73,77233.53,0.0,-0.95199,5e-05,5.48463]
[1779104473141,34.73,77244.2,0.0,-0.95143,5e-05,5.53619]
[1779104474147,34.73,77254.1,0.0,-0.95091,5e-05,5.58426]
[1779104475154,34.73,77262.06,0.0,-0.95049,5e-05,5.62291]
[1779104476185,34.73,77277.54,0.0,-0.94966,5e-05,5.69961]
[1779104477033,34.73,77277.54,0.0,-0.94966,5e-05,5.69961]
[1779104477171,34.72,77288.89,0.0,-0.94907,5e-05,5.75327]
[1779104478122,34.72,77288.89,0.0,-0.94907,5e-05,5.75327]
[1779104478178,34.72,77290.59,0.0,-0.94898,5e-05,5.76157]
[1779104479187,34.72,77298.08,0.0,-0.94857,6e-05,5.79895]
[1779104480199,34.72,77300.33,0.0,-0.94845,6e-05,5.81045]
[1779104481210,34.72,77305.13,0.0,-0.94818,6e-05,5.83482]
[1779104482161,34.72,77305.13,0.0,-0.94818,6e-05,5.83482]
[1779104482211,34.72,77307.14,0.0,-0.94807,6e-05,5.84476]
[1779104483218,34.72,77310.53,0.0,-0.94788,6e-05,5.86166]
[1779104484225,34.72,77316.39,0.0,-0.94756,6e-05,5.89108]
[1779104485233,34.72,77313.6,0.0,-0.94772,6e-05,5.87655]
[1779104486239,34.72,77316.74,0.0,-0.94755,6e-05,5.89215]
[1779104487246,34.72,77325.47,0.0,-0.94706,6e-05,5.93622]
[1779104488759,34.72,77330.12,0.0,-0.9468,6e-05,5.95918]
[1779104489260,34.72,77335.23,0.0,-0.94651,6e-05,5.98536]
[1779104490267,34.7,77326.66,0.0,-0.94707,6e-05,5.93554]
[1779104491275,34.7,77317.39,0.0,-0.94763,6e-05,5.88378]
[1779104492281,34.69,77327.9,0.0,-0.94708,6e-05,5.93359]
[1779104493288,34.69,77337.83,0.0,-0.94652,6e-05,5.98394]
[1779104494295,34.68,77338.92,0.0,-0.94652,6e-05,5.98362]
[1779104497316,34.65,77347.22,0.0,-0.94618,6e-05,6.01457]
[1779104498323,34.65,77343.96,0.0,-0.94639,6e-05,5.99581]
[1779104499819,34.65,77343.96,0.0,-0.94639,6e-05,5.99581]
[1779104499899,34.64,77343.54,0.0,-0.94645,6e-05,5.99071]
[1779104500337,34.64,77334.03,0.0,-0.94699,6e-05,5.94192]
[1779104501344,34.64,77323.32,0.0,-0.94762,6e-05,5.88474]
[1779104502351,34.63,77319.81,0.0,-0.94786,6e-05,5.86344]
[1779104503822,34.63,77319.81,0.0,-0.94786,6e-05,5.86344]
[1779104503909,34.62,77322.19,0.0,-0.94776,6e-05,5.87226]
[1779104505376,34.62,77318.15,0.0,-0.94802,6e-05,5.84878]
[1779104507390,34.62,77309.72,0.0,-0.94849,6e-05,5.80563]
[1779104508397,34.61,77305.83,0.0,-0.94871,6e-05,5.78586]
[1779104511422,34.6,77312.56,0.0,-0.9484,6e-05,5.81413]
[1779104512430,34.6,77322.52,0.0,-0.94785,6e-05,5.86446]
[1779104513436,34.6,77319.27,0.0,-0.94803,6e-05,5.8478]
[1779104514443,34.6,77320.82,0.0,-0.94795,6e-05,5.8554]
[1779104517464,34.6,77315.1,0.0,-0.94828,6e-05,5.82564]
[1779104519479,34.6,77315.22,0.0,-0.94827,6e-05,5.82582]
[1779104520486,34.6,77326.37,0.0,-0.94765,6e-05,5.88227]
[1779104521497,34.6,77333.1,0.0,-0.94727,6e-05,5.91643]
[1779104522501,34.6,77344.18,0.0,-0.94665,6e-05,5.97292]
[1779104523509,34.6,77349.09,0.0,-0.94637,6e-05,5.99804]
[1779104524515,34.6,77342.21,0.0,-0.94677,6e-05,5.96236]
[1779104525522,34.59,77334.32,0.0,-0.94722,6e-05,5.92137]
[1779104526529,34.58,77330.4,0.0,-0.94749,6e-05,5.89659]
[1779104527536,34.58,77336.1,0.0,-0.94718,6e-05,5.92534]
[1779104529559,34.57,77323.02,0.0,-0.94796,6e-05,5.85439]
[1779104530562,34.56,77313.86,0.0,-0.94852,6e-05,5.80362]
[1779104531568,34.56,77308.85,0.0,-0.94883,6e-05,5.77519]
[1779104532590,34.55,77296.58,0.0,-0.94953,5e-05,5.71121]
[1779104533587,34.54,77286.51,0.0,-0.95014,5e-05,5.65593]
[1779104534594,34.53,77282.91,0.0,-0.9504,5e-05,5.63209]
[1779104535614,34.53,77285.22,0.0,-0.95028,5e-05,5.64312]
[1779104536681,34.53,77282.39,0.0,-0.95044,5e-05,5.62823]
[1779104537614,34.53,77276.89,0.0,-0.95074,5e-05,5.60096]
[1779104539628,34.52,77266.3,0.0,-0.95132,5e-05,5.54758]
[1779104540659,34.52,77259.0,0.0,-0.95171,5e-05,5.51122]
[1779104541673,34.52,77256.96,0.0,-0.95182,5e-05,5.50081]
[1779104542693,34.52,77250.0,0.0,-0.95219,5e-05,5.46681]
[1779104543682,34.52,77242.13,0.0,-0.9526,5e-05,5.4282]
[1779104545699,34.51,77245.82,0.0,-0.95244,5e-05,5.44327]
[1779104546706,34.51,77248.79,0.0,-0.95231,5e-05,5.45509]
[1779104549727,34.49,77252.05,0.0,-0.95221,5e-05,5.46522]
[1779104552034,34.49,77250.68,0.0,-0.9523,5e-05,5.45655]
[1779104552040,34.49,77267.51,0.0,-0.95146,5e-05,5.53324]
[1779104552765,34.49,77277.42,0.0,-0.95093,5e-05,5.58199]
[1779104553772,34.49,77286.78,0.0,-0.95043,5e-05,5.62817]
[1779104555918,34.49,77286.78,0.0,-0.95043,5e-05,5.62817]
[1779104555997,34.49,77286.54,0.0,-0.95045,5e-05,5.62679]
[1779104556794,34.48,77289.0,0.0,-0.95032,5e-05,5.63894]
[1779104557801,34.48,77292.06,0.0,-0.95015,5e-05,5.65407]
[1779104561829,34.48,77287.73,0.0,-0.95039,5e-05,5.63195]
[1779104563273,34.48,77289.62,0.0,-0.95029,5e-05,5.64127]
[1779104563308,34.48,77289.62,0.0,-0.95029,5e-05,5.64127]
[1779104564008,34.48,77289.76,0.0,-0.95028,5e-05,5.64187]
[1779104564259,34.48,77289.76,0.0,-0.95028,5e-05,5.64187]
[1779104564618,34.48,77289.76,0.0,-0.95028,5e-05,5.64187]
[1779104564857,34.48,77295.94,0.0,-0.94995,5e-05,5.6726]
[1779104565870,34.48,77300.05,0.0,-0.94973,5e-05,5.69299]
[1779104567885,34.48,77295.4,0.0,-0.94999,5e-05,5.66932]
[1779104568890,34.48,77289.0,0.0,-0.95033,5e-05,5.63725]
[1779104569965,34.48,77289.0,0.0,-0.95033,5e-05,5.63725]
[1779104570059,34.48,77289.0,0.0,-0.95033,5e-05,5.63725]
[1779104570062,34.48,77289.0,0.0,-0.95033,5e-05,5.63725]
[1779104570019,34.48,77283.0,0.0,-0.95066,5e-05,5.60736]
[1779104570904,34.48,77278.81,0.0,-0.95089,5e-05,5.58658]
[1779104573925,34.48,77271.89,0.0,-0.95125,5e-05,5.55253]
[1779104574912,34.48,77271.89,0.0,-0.95125,5e-05,5.55253]
[1779104575139,34.48,77271.89,0.0,-0.95125,5e-05,5.55253]
[1779104575013,34.48,77267.74,0.0,-0.95147,5e-05,5.53221]
[1779104575256,34.48,77267.74,0.0,-0.95147,5e-05,5.53221]
[1779104575939,34.48,77265.39,0.0,-0.9516,5e-05,5.52082]
[1779104576946,34.48,77267.68,0.0,-0.95147,5e-05,5.53225]
[1779104578960,34.48,77273.6,0.0,-0.95115,5e-05,5.56171]
[1779104579707,34.48,77273.6,0.0,-0.95115,5e-05,5.56171]
[1779104579809,34.48,77273.6,0.0,-0.95115,5e-05,5.56171]
[1779104579967,34.48,77282.87,0.0,-0.95066,5e-05,5.60765]
[1779104580829,34.48,77282.87,0.0,-0.95066,5e-05,5.60765]
[1779104580974,34.48,77285.21,0.0,-0.95053,5e-05,5.61937]
[1779104581981,34.48,77282.62,0.0,-0.95067,5e-05,5.60646]
[1779104582906,34.48,77282.62,0.0,-0.95067,5e-05,5.60646]
[1779104582961,34.48,77282.62,0.0,-0.95067,5e-05,5.60646]
[1779104583059,34.48,77282.62,0.0,-0.95067,5e-05,5.60646]
[1779104582988,34.48,77280.43,0.0,-0.95079,5e-05,5.59571]
[1779104588026,34.48,77280.51,0.0,-0.95077,5e-05,5.59677]
[1779104589033,34.49,77278.12,0.0,-0.9509,5e-05,5.58507]
[1779104591047,34.48,77271.2,0.0,-0.95128,5e-05,5.55054]
[1779104592054,34.48,77265.15,0.0,-0.9516,5e-05,5.52066]
[1779104595075,34.48,77256.87,0.0,-0.95204,5e-05,5.47989]
[1779104598096,34.48,77254.93,0.0,-0.95214,5e-05,5.47046]
[1779104598814,34.48,77254.93,0.0,-0.95214,5e-05,5.47046]
[1779104598885,34.48,77254.93,0.0,-0.95214,5e-05,5.47046]
[1779104599065,34.48,77254.93,0.0,-0.95214,5e-05,5.47046]
[1779104604141,34.48,77256.83,0.0,-0.95205,5e-05,5.47902]
[1779104607162,34.48,77268.3,0.0,-0.95145,5e-05,5.53464]
[1779104608169,34.48,77274.34,0.0,-0.95112,5e-05,5.56471]
[1779104609176,34.48,77271.55,0.0,-0.95127,5e-05,5.55117]
[1779104610183,34.48,77273.5,0.0,-0.95116,5e-05,5.56095]
[1779104611190,34.48,77279.43,0.0,-0.95088,5e-05,5.58647]
[1779104612605,34.48,77279.43,0.0,-0.95088,5e-05,5.58647]
[1779104612808,34.48,77279.43,0.0,-0.95088,5e-05,5.58647]
[1779104612837,34.48,77278.82,0.0,-0.9509,5e-05,5.58374]
[1779104613204,34.48,77285.09,0.0,-0.95057,5e-05,5.61481]
[1779104614211,34.49,77287.91,0.0,-0.9504,5e-05,5.6301]
[1779104616225,34.49,77288.07,0.0,-0.95039,5e-05,5.63103]
[1779104619246,34.49,77290.31,0.0,-0.95027,5e-05,5.64235]
[1779104621260,34.49,77287.97,0.0,-0.95039,5e-05,5.63085]
[1779104623031,34.49,77287.97,0.0,-0.95039,5e-05,5.63085]
[1779104623058,34.49,77287.97,0.0,-0.95039,5e-05,5.63085]
[1779104623132,34.49,77291.23,0.0,-0.95022,5e-05,5.64714]
[1779104623329,34.49,77291.23,0.0,-0.95022,5e-05,5.64714]
[1779104623561,34.49,77291.23,0.0,-0.95022,5e-05,5.64714]
[1779104625289,34.49,77294.27,0.0,-0.95005,5e-05,5.66241]
[1779104628310,34.49,77288.91,0.0,-0.95034,5e-05,5.63578]
[1779104629317,34.49,77285.35,0.0,-0.95053,5e-05,5.61815]
[1779104630691,34.49,77285.35,0.0,-0.95053,5e-05,5.61815]
[1779104630790,34.49,77285.35,0.0,-0.95053,5e-05,5.61815]
[1779104630810,34.49,77285.35,0.0,-0.95053,5e-05,5.61815]
[1779104631332,34.49,77281.55,0.0,-0.95073,5e-05,5.59949]
[1779104632344,34.49,77275.33,0.0,-0.95107,5e-05,5.56886]
[1779104633350,34.49,77267.12,0.0,-0.9515,5e-05,5.52849]
[1779104634357,34.49,77264.15,0.0,-0.95166,5e-05,5.51408]
[1779104635364,34.49,77258.93,0.0,-0.95193,5e-05,5.4887]
[1779104636371,34.49,77254.64,0.0,-0.95216,5e-05,5.46776]
[1779104638359,34.49,77253.85,0.0,-0.9522,5e-05,5.46397]
[1779104638411,34.49,77253.85,0.0,-0.9522,5e-05,5.46397]
[1779104638558,34.49,77253.85,0.0,-0.9522,5e-05,5.46397]
[1779104640403,34.49,77246.79,0.0,-0.95257,5e-05,5.42913]
[1779104641410,34.49,77256.57,0.0,-0.95206,5e-05,5.47673]
[1779104642417,34.49,77264.07,0.0,-0.95166,5e-05,5.51373]
[1779104643424,34.49,77266.16,0.0,-0.95155,5e-05,5.52417]
[1779104644461,34.49,77276.39,0.0,-0.951,5e-05,5.5748]
[1779104645467,34.49,77283.69,0.0,-0.95061,5e-05,5.61109]
[1779104646493,34.49,77295.14,0.0,-0.94999,5e-05,5.66816]
[1779104647481,34.49,77308.36,0.0,-0.94926,6e-05,5.73447]
[1779104649069,34.49,77308.36,0.0,-0.94926,6e-05,5.73447]
[1779104649170,34.49,77315.65,0.0,-0.94886,6e-05,5.77133]
[1779104649495,34.49,77318.36,0.0,-0.94871,6e-05,5.78507]
[1779104651509,34.49,77307.29,0.0,-0.94932,6e-05,5.7293]
[1779104652516,34.49,77303.58,0.0,-0.94952,5e-05,5.71081]
[1779104656544,34.49,77306.17,0.0,-0.94937,5e-05,5.72453]
[1779104657986,34.49,77306.17,0.0,-0.94937,5e-05,5.72453]
[1779104657990,34.49,77308.53,0.0,-0.94924,6e-05,5.73654]
[1779104658558,34.49,77311.06,0.0,-0.9491,6e-05,5.74938]
[1779104659861,34.49,77311.06,0.0,-0.9491,6e-05,5.74938]
[1779104659865,34.49,77311.06,0.0,-0.9491,6e-05,5.74938]
[1779104660059,34.49,77311.06,0.0,-0.9491,6e-05,5.74938]
[1779104660133,34.49,77314.9,0.0,-0.94889,6e-05,5.76883]
[1779104660603,34.49,77319.09,0.0,-0.94865,6e-05,5.79004]
[1779104663624,34.49,77314.43,0.0,-0.94891,6e-05,5.7665]
[1779104664941,34.49,77311.22,0.0,-0.94909,6e-05,5.75037]
[1779104666157,34.49,77311.22,0.0,-0.94909,6e-05,5.75037]
[1779104666207,34.49,77311.22,0.0,-0.94909,6e-05,5.75037]
[1779104666173,34.49,77308.35,0.0,-0.94924,6e-05,5.736]
[1779104666310,34.49,77308.35,0.0,-0.94924,6e-05,5.736]
[1779104670673,34.5,77311.93,0.0,-0.94904,6e-05,5.75447]
[1779104672051,34.5,77311.93,0.0,-0.94904,6e-05,5.75447]
[1779104672061,34.5,77311.93,0.0,-0.94904,6e-05,5.75447]
[1779104672103,34.5,77311.93,0.0,-0.94904,6e-05,5.75447]
[1779104672813,34.5,77312.35,0.0,-0.94905,6e-05,5.75261]
[1779104673065,34.5,77312.35,0.0,-0.94905,6e-05,5.75261]
[1779104673163,34.5,77309.6,0.0,-0.9492,6e-05,5.73881]
[1779104674701,34.5,77312.96,0.0,-0.94902,6e-05,5.75589]
[1779104676582,34.5,77311.41,0.0,-0.9491,6e-05,5.74814]
[1779104676686,34.5,77311.41,0.0,-0.9491,6e-05,5.74814]
[1779104676809,34.5,77311.41,0.0,-0.9491,6e-05,5.74814]
[1779104679736,34.5,77314.88,0.0,-0.94891,6e-05,5.76586]
[1779104680743,34.5,77317.77,0.0,-0.94875,6e-05,5.78049]
[1779104682758,34.5,77314.48,0.0,-0.94893,6e-05,5.76388]
[1779104683764,34.5,77306.39,0.0,-0.94937,5e-05,5.7232]
[1779104684771,34.5,77301.43,0.0,-0.94964,5e-05,5.69845]
[1779104685778,34.5,77296.77,0.0,-0.9499,5e-05,5.67533]
[1779104686888,34.5,77296.77,0.0,-0.9499,5e-05,5.67533]
[1779104686934,34.5,77296.77,0.0,-0.9499,5e-05,5.67533]
[1779104687060,34.5,77296.77,0.0,-0.9499,5e-05,5.67533]
[1779104690814,34.5,77304.01,0.0,-0.94949,5e-05,5.71272]
[1779104691316,34.5,77304.01,0.0,-0.94949,5e-05,5.71272]
[1779104691325,34.5,77304.01,0.0,-0.94949,5e-05,5.71272]
[1779104691566,34.5,77304.01,0.0,-0.94949,5e-05,5.71272]
[1779104691821,34.5,77308.03,0.0,-0.94927,6e-05,5.73306]
[1779104692828,34.5,77310.85,0.0,-0.94911,6e-05,5.74736]
[1779104693835,34.5,77313.52,0.0,-0.94896,6e-05,5.76088]
[1779104694650,34.5,77313.52,0.0,-0.94896,6e-05,5.76088]
[1779104694810,34.5,77313.52,0.0,-0.94896,6e-05,5.76088]
[1779104694851,34.5,77313.52,0.0,-0.94896,6e-05,5.76088]
[1779104697386,34.5,77314.36,0.0,-0.94891,6e-05,5.76525]
[1779104697563,34.5,77314.36,0.0,-0.94891,6e-05,5.76525]
[1779104698870,34.5,77312.1,0.0,-0.94904,6e-05,5.75394]
[1779104699877,34.5,77314.56,0.0,-0.9489,6e-05,5.76641]
[1779104701893,34.5,77319.6,0.0,-0.94862,6e-05,5.79193]
[1779104703308,34.5,77319.11,0.0,-0.94865,6e-05,5.78942]
[1779104703360,34.5,77319.11,0.0,-0.94865,6e-05,5.78942]
[1779104703564,34.5,77319.11,0.0,-0.94865,6e-05,5.78942]
[1779104703680,34.5,77319.11,0.0,-0.94865,6e-05,5.78942]
[1779104703812,34.5,77319.11,0.0,-0.94865,6e-05,5.78942]
[1779104704926,34.5,77307.33,0.0,-0.9493,6e-05,5.72997]
[1779104705924,34.5,77287.89,0.0,-0.95036,5e-05,5.63266]
[1779104706853,34.5,77287.89,0.0,-0.95036,5e-05,5.63266]
[1779104706981,34.5,77297.11,0.0,-0.94986,5e-05,5.67869]
[1779104707982,34.5,77296.97,0.0,-0.94987,5e-05,5.67797]
[1779104708989,34.5,77291.41,0.0,-0.95017,5e-05,5.65021]
[1779104710586,34.5,77290.62,0.0,-0.95021,5e-05,5.64632]
[1779104710928,34.5,77290.62,0.0,-0.95021,5e-05,5.64632]
[1779104710980,34.5,77290.62,0.0,-0.95021,5e-05,5.64632]
[1779104711059,34.5,77290.62,0.0,-0.95021,5e-05,5.64632]
[1779104711094,34.5,77290.26,0.0,-0.95023,5e-05,5.64458]
[1779104714158,34.5,77284.19,0.0,-0.95056,5e-05,5.61459]
[1779104714816,34.5,77284.19,0.0,-0.95056,5e-05,5.61459]
[1779104715032,34.5,77284.29,0.0,-0.95055,5e-05,5.61513]
[1779104716045,34.5,77281.46,0.0,-0.9507,5e-05,5.60114]
[1779104717050,34.5,77273.67,0.0,-0.95112,5e-05,5.56256]
[1779104717947,34.5,77273.67,0.0,-0.95112,5e-05,5.56256]
[1779104717955,34.5,77273.67,0.0,-0.95112,5e-05,5.56256]
[1779104718058,34.5,77273.67,0.0,-0.95112,5e-05,5.56256]
[1779104718154,34.5,77273.48,0.0,-0.95113,5e-05,5.56165]
[1779104720071,34.5,77271.46,0.0,-0.95124,5e-05,5.55175]
[1779104722089,34.5,77278.21,0.0,-0.95088,5e-05,5.58517]
[1779104724103,34.5,77272.08,0.0,-0.9512,5e-05,5.55497]
[1779104725110,34.5,77262.44,0.0,-0.95172,5e-05,5.50763]
[1779104725724,34.5,77262.44,0.0,-0.95172,5e-05,5.50763]
[1779104725777,34.5,77262.44,0.0,-0.95172,5e-05,5.50763]
[1779104725808,34.5,77262.44,0.0,-0.95172,5e-05,5.50763]
[1779104726117,34.5,77258.89,0.0,-0.95191,5e-05,5.49016]
[1779104726351,34.5,77258.89,0.0,-0.95191,5e-05,5.49016]
[1779104726565,34.5,77258.89,0.0,-0.95191,5e-05,5.49016]
[1779104727126,34.5,77254.12,0.0,-0.95216,5e-05,5.46681]
[1779104732159,34.5,77263.08,0.0,-0.95172,5e-05,5.50675]
[1779104733166,34.5,77276.98,0.0,-0.95097,5e-05,5.57538]
[1779104734173,34.5,77274.92,0.0,-0.95108,5e-05,5.56533]
[1779104734914,34.5,77274.92,0.0,-0.95108,5e-05,5.56533]
[1779104735016,34.5,77274.92,0.0,-0.95108,5e-05,5.56533]
[1779104735058,34.5,77274.92,0.0,-0.95108,5e-05,5.56533]
[1779104735180,34.5,77280.4,0.0,-0.95079,5e-05,5.59254]
[1779104737195,34.5,77278.32,0.0,-0.9509,5e-05,5.58243]
[1779104738706,34.5,77277.15,0.0,-0.95096,5e-05,5.57675]
[1779104738810,34.5,77277.15,0.0,-0.95096,5e-05,5.57675]
[1779104739213,34.5,77271.25,0.0,-0.95127,5e-05,5.54776]
[1779104739881,34.5,77271.25,0.0,-0.95127,5e-05,5.54776]
[1779104740220,34.5,77267.64,0.0,-0.95146,5e-05,5.53016]
[1779104742810,34.51,77268.45,0.0,-0.95141,5e-05,5.53451]
[1779104744693,34.51,77265.32,0.0,-0.95158,5e-05,5.51951]
[1779104744809,34.51,77265.32,0.0,-0.95158,5e-05,5.51951]
[1779104744883,34.51,77265.32,0.0,-0.95158,5e-05,5.51951]
[1779104745255,34.51,77269.78,0.0,-0.95134,5e-05,5.54162]
[1779104746262,34.51,77272.04,0.0,-0.95122,5e-05,5.55295]
[1779104746816,34.51,77272.04,0.0,-0.95122,5e-05,5.55295]
[1779104747269,34.51,77268.63,0.0,-0.9514,5e-05,5.53633]
[1779104748276,34.51,77262.9,0.0,-0.9517,5e-05,5.50834]
[1779104749276,34.51,77262.9,0.0,-0.9517,5e-05,5.50834]
[1779104749308,34.51,77262.9,0.0,-0.9517,5e-05,5.50834]
[1779104749358,34.51,77263.43,0.0,-0.95167,5e-05,5.51111]
[1779104750290,34.51,77266.04,0.0,-0.95153,5e-05,5.52413]
[1779104752800,34.51,77265.91,0.0,-0.95153,5e-05,5.52389]
[1779104752808,34.51,77265.91,0.0,-0.95153,5e-05,5.52389]
[1779104753315,34.51,77260.14,0.0,-0.95183,5e-05,5.49578]
[1779104756477,34.51,77259.58,0.0,-0.95186,5e-05,5.49345]
[1779104756538,34.51,77259.58,0.0,-0.95186,5e-05,5.49345]
[1779104756562,34.51,77259.58,0.0,-0.95186,5e-05,5.49345]
[1779104757221,34.51,77259.58,0.0,-0.95186,5e-05,5.49345]
[1779104757308,34.51,77259.58,0.0,-0.95186,5e-05,5.49345]
[1779104760372,34.51,77259.13,0.0,-0.95187,5e-05,5.49217]
[1779104760446,34.51,77259.13,0.0,-0.95187,5e-05,5.49217]
[1779104760562,34.51,77259.13,0.0,-0.95187,5e-05,5.49217]
[1779104760752,34.51,77259.13,0.0,-0.95187,5e-05,5.49217]
[1779104761377,34.51,77261.85,0.0,-0.95172,5e-05,5.50595]
[1779104762822,34.51,77261.85,0.0,-0.95172,5e-05,5.50595]
[1779104763391,34.51,77265.61,0.0,-0.95152,5e-05,5.52482]
[1779104764398,34.52,77270.19,0.0,-0.95127,5e-05,5.54755]
[1779104766412,34.52,77269.08,0.0,-0.95133,5e-05,5.5424]
[1779104769433,34.52,77265.6,0.0,-0.95151,5e-05,5.52585]
[1779104770440,34.52,77263.15,0.0,-0.95164,5e-05,5.51383]
[1779104772454,34.52,77267.66,0.0,-0.95139,5e-05,5.53652]
[1779104777489,34.52,77268.45,0.0,-0.95134,5e-05,5.54117]
[1779104782524,34.52,77267.04,0.0,-0.95141,5e-05,5.53502]
[1779104785545,34.52,77262.67,0.0,-0.95163,5e-05,5.51406]
[1779104786552,34.52,77258.84,0.0,-0.95184,5e-05,5.49551]
[1779104787560,34.52,77255.17,0.0,-0.95203,5e-05,5.4778]
[1779104788567,34.52,77252.62,0.0,-0.95216,5e-05,5.46561]
[1779104790581,34.53,77254.7,0.0,-0.95204,5e-05,5.47629]
[1779104792595,34.53,77259.87,0.0,-0.9518,5e-05,5.49812]
[1779104794609,34.53,77262.25,0.0,-0.95167,5e-05,5.51018]
[1779104796623,34.53,77264.22,0.0,-0.95156,5e-05,5.52022]
[1779104797630,34.53,77269.33,0.0,-0.95128,5e-05,5.5455]
[1779104802666,34.53,77267.65,0.0,-0.95137,5e-05,5.53795]
[1779104803673,34.53,77263.63,0.0,-0.95158,5e-05,5.51836]
[1779104807701,34.53,77266.61,0.0,-0.95141,5e-05,5.53375]
[1779104810722,34.53,77263.39,0.0,-0.95158,5e-05,5.51843]
[1779104811729,34.53,77259.69,0.0,-0.95177,5e-05,5.5002]
[1779104812736,34.53,77255.98,0.0,-0.95197,5e-05,5.48201]
[1779104814750,34.53,77253.46,0.0,-0.9521,5e-05,5.4697]
[1779104818778,34.53,77249.96,0.0,-0.95229,5e-05,5.45221]
[1779104820173,34.53,77249.96,0.0,-0.95229,5e-05,5.45221]
[1779104820179,34.53,77249.96,0.0,-0.95229,5e-05,5.45221]
[1779104820267,34.53,77246.93,0.0,-0.95245,5e-05,5.43727]
[1779104822812,34.53,77247.81,0.0,-0.95241,5e-05,5.44123]
[1779104826834,34.53,77245.3,0.0,-0.95255,5e-05,5.42807]
[1779104828848,34.53,77243.41,0.0,-0.95265,5e-05,5.41859]
[1779104829855,34.53,77240.4,0.0,-0.95281,5e-05,5.40387]
[1779104832384,34.53,77237.25,0.0,-0.95298,5e-05,5.38844]
[1779104832876,34.53,77239.95,0.0,-0.95284,5e-05,5.40143]
[1779104835897,34.53,77236.97,0.0,-0.953,5e-05,5.38669]
[1779104836741,34.53,77236.97,0.0,-0.953,5e-05,5.38669]
[1779104836748,34.53,77236.97,0.0,-0.953,5e-05,5.38669]
[1779104836904,34.53,77235.29,0.0,-0.95308,5e-05,5.3785]
[1779104840698,34.53,77233.8,0.0,-0.95316,5e-05,5.37119]
[1779104842947,34.52,77241.92,0.0,-0.95275,5e-05,5.40975]
[1779104844104,34.52,77241.92,0.0,-0.95275,5e-05,5.40975]
[1779104844247,34.52,77241.92,0.0,-0.95275,5e-05,5.40975]
[1779104844308,34.52,77241.92,0.0,-0.95275,5e-05,5.40975]
[1779104844998,34.52,77244.73,0.0,-0.9526,5e-05,5.42324]
[1779104845014,34.52,77244.73,0.0,-0.9526,5e-05,5.42324]
[1779104845060,34.52,77244.73,0.0,-0.9526,5e-05,5.42324]
[1779104845117,34.52,77245.77,0.0,-0.95255,5e-05,5.42812]
[1779104851033,34.52,77247.38,0.0,-0.95248,5e-05,5.43508]
[1779104851061,34.52,77247.38,0.0,-0.95248,5e-05,5.43508]
[1779104851079,34.52,77247.38,0.0,-0.95248,5e-05,5.43508]
[1779104851198,34.52,77249.67,0.0,-0.95239,5e-05,5.4421]
[1779104851912,34.52,77249.67,0.0,-0.95239,5e-05,5.4421]
[1779104852063,34.52,77249.67,0.0,-0.95239,5e-05,5.4421]
[1779104853051,34.52,77249.5,0.0,-0.9524,5e-05,5.44106]
[1779104853058,34.52,77249.5,0.0,-0.9524,5e-05,5.44106]
[1779104853103,34.52,77249.5,0.0,-0.9524,5e-05,5.44106]
[1779104853204,34.52,77245.29,0.0,-0.95262,5e-05,5.42039]
[1779104855029,34.52,77244.82,0.0,-0.95265,5e-05,5.41795]
[1779104855059,34.52,77244.82,0.0,-0.95265,5e-05,5.41795]
[1779104855130,34.52,77244.94,0.0,-0.95265,5e-05,5.41837]
[1779104858258,34.52,77244.72,0.0,-0.95266,5e-05,5.41696]
[1779104858309,34.52,77244.72,0.0,-0.95266,5e-05,5.41696]
[1779104858404,34.52,77244.72,0.0,-0.95266,5e-05,5.41696]
[1779104858710,34.52,77242.24,0.0,-0.95279,5e-05,5.40477]
[1779104858813,34.52,77242.24,0.0,-0.95279,5e-05,5.40477]
[1779104859078,34.52,77237.46,0.0,-0.95304,5e-05,5.38152]
[1779104860070,34.52,77232.2,0.0,-0.95331,5e-05,5.35607]
[1779104861119,34.52,77232.2,0.0,-0.95331,5e-05,5.35607]
[1779104861171,34.52,77232.2,0.0,-0.95331,5e-05,5.35607]
[1779104861308,34.52,77232.2,0.0,-0.95331,5e-05,5.35607]
[1779104861317,34.52,77230.9,0.0,-0.95338,5e-05,5.34979]
[1779104861630,34.52,77230.9,0.0,-0.95338,5e-05,5.34979]
[1779104861682,34.52,77230.9,0.0,-0.95338,5e-05,5.34979]
[1779104861809,34.52,77230.9,0.0,-0.95338,5e-05,5.34979]
[1779104866201,34.52,77231.14,0.0,-0.95337,5e-05,5.3509]
[1779104866253,34.52,77231.14,0.0,-0.95337,5e-05,5.3509]
[1779104866309,34.52,77231.14,0.0,-0.95337,5e-05,5.3509]
[1779104866345,34.52,77232.02,0.0,-0.95332,5e-05,5.35514]
[1779104866617,34.52,77232.02,0.0,-0.95332,5e-05,5.35514]
[1779104866631,34.52,77232.02,0.0,-0.95332,5e-05,5.35514]
[1779104866808,34.52,77232.02,0.0,-0.95332,5e-05,5.35514]
[1779104872154,34.52,77228.7,0.0,-0.95349,5e-05,5.33934]
[1779104874168,34.52,77225.4,0.0,-0.95366,5e-05,5.32361]
[1779104874740,34.52,77225.4,0.0,-0.95366,5e-05,5.32361]
[1779104874790,34.52,77225.4,0.0,-0.95366,5e-05,5.32361]
[1779104874810,34.52,77225.4,0.0,-0.95366,5e-05,5.32361]
[1779104875310,34.52,77225.4,0.0,-0.95366,5e-05,5.32361]
[1779104875362,34.52,77225.4,0.0,-0.95366,5e-05,5.32361]
[1779104875323,34.52,77226.24,0.0,-0.95362,5e-05,5.32768]
[1779104875559,34.52,77226.24,0.0,-0.95362,5e-05,5.32768]
[1779104876182,34.52,77223.54,0.0,-0.95376,5e-05,5.31463]
[1779104880994,34.52,77224.48,0.0,-0.95371,5e-05,5.31939]
[1779104881061,34.52,77224.48,0.0,-0.95371,5e-05,5.31939]
[1779104881217,34.52,77229.37,0.0,-0.95345,5e-05,5.34293]
[1779104881528,34.52,77229.37,0.0,-0.95345,5e-05,5.34293]
[1779104882016,34.52,77229.37,0.0,-0.95345,5e-05,5.34293]
[1779104882037,34.52,77229.37,0.0,-0.95345,5e-05,5.34293]
[1779104882065,34.52,77229.37,0.0,-0.95345,5e-05,5.34293]
[1779104882224,34.52,77232.74,0.0,-0.95328,5e-05,5.35916]
[1779104884815,34.52,77235.25,0.0,-0.95315,5e-05,5.37119]
[1779104885245,34.52,77238.41,0.0,-0.95299,5e-05,5.3864]
[1779104885870,34.52,77238.41,0.0,-0.95299,5e-05,5.3864]
[1779104885900,34.52,77238.41,0.0,-0.95299,5e-05,5.3864]
[1779104886059,34.52,77238.41,0.0,-0.95299,5e-05,5.3864]
[1779104886252,34.52,77240.43,0.0,-0.95288,5e-05,5.39608]
[1779104891287,34.52,77239.28,0.0,-0.95295,5e-05,5.39]
[1779104892775,34.52,77236.68,0.0,-0.95309,5e-05,5.37734]
[1779104892810,34.52,77236.68,0.0,-0.95309,5e-05,5.37734]
[1779104892826,34.52,77236.68,0.0,-0.95309,5e-05,5.37734]
[1779104893193,34.52,77236.68,0.0,-0.95309,5e-05,5.37734]
[1779104893244,34.52,77236.68,0.0,-0.95309,5e-05,5.37734]
[1779104893311,34.52,77236.68,0.0,-0.95309,5e-05,5.37734]
[1779104893345,34.52,77233.75,0.0,-0.95324,5e-05,5.36314]
[1779104894231,34.52,77233.75,0.0,-0.95324,5e-05,5.36314]
[1779104895163,34.52,77233.93,0.0,-0.95323,5e-05,5.36397]
[1779104895313,34.52,77233.93,0.0,-0.95323,5e-05,5.36397]
[1779104896324,34.52,77228.87,0.0,-0.95349,5e-05,5.33955]
[1779104901359,34.52,77225.05,0.0,-0.95368,5e-05,5.32159]
[1779104902366,34.52,77221.02,0.0,-0.95388,5e-05,5.30301]
[1779104902588,34.52,77221.02,0.0,-0.95388,5e-05,5.30301]
[1779104902615,34.52,77221.02,0.0,-0.95388,5e-05,5.30301]
[1779104902812,34.52,77221.02,0.0,-0.95388,5e-05,5.30301]
[1779104903988,34.52,77219.36,0.0,-0.95396,5e-05,5.29519]
[1779104904057,34.52,77219.36,0.0,-0.95396,5e-05,5.29519]
[1779104904308,34.52,77219.36,0.0,-0.95396,5e-05,5.29519]
[1779104904380,34.52,77215.33,0.0,-0.95417,5e-05,5.2759]
[1779104906396,34.52,77218.43,0.0,-0.95401,5e-05,5.29067]
[1779104907029,34.52,77218.43,0.0,-0.95401,5e-05,5.29067]
[1779104907069,34.52,77218.43,0.0,-0.95401,5e-05,5.29067]
[1779104907834,34.52,77221.1,0.0,-0.95388,5e-05,5.30342]
[1779104907904,34.52,77221.1,0.0,-0.95388,5e-05,5.30342]
[1779104908014,34.52,77221.1,0.0,-0.95388,5e-05,5.30342]
[1779104908059,34.52,77221.1,0.0,-0.95388,5e-05,5.30342]
[1779104908408,34.52,77223.44,0.0,-0.95376,5e-05,5.31477]
[1779104910810,34.52,77226.34,0.0,-0.9536,5e-05,5.32888]
[1779104914154,34.52,77228.38,0.0,-0.95352,5e-05,5.33601]
[1779104914159,34.52,77228.38,0.0,-0.95352,5e-05,5.33601]
[1779104914309,34.52,77228.38,0.0,-0.95352,5e-05,5.33601]
[1779104914450,34.52,77227.87,0.0,-0.95354,5e-05,5.33404]
[1779104914937,34.52,77227.87,0.0,-0.95354,5e-05,5.33404]
[1779104914987,34.52,77227.87,0.0,-0.95354,5e-05,5.33404]
[1779104915060,34.52,77227.87,0.0,-0.95354,5e-05,5.33404]
[1779104915458,34.53,77231.18,0.0,-0.95336,5e-05,5.35043]
[1779104917471,34.53,77235.03,0.0,-0.95316,5e-05,5.36956]
[1779104917761,34.53,77235.03,0.0,-0.95316,5e-05,5.36956]
[1779104917770,34.53,77235.03,0.0,-0.95316,5e-05,5.36956]
[1779104917809,34.53,77235.03,0.0,-0.95316,5e-05,5.36956]
[1779104918478,34.53,77235.27,0.0,-0.95315,5e-05,5.37053]
[1779104919611,34.53,77233.98,0.0,-0.95322,5e-05,5.364]
[1779104919614,34.53,77233.98,0.0,-0.95322,5e-05,5.364]
[1779104919810,34.53,77233.98,0.0,-0.95322,5e-05,5.364]
[1779104921298,34.52,77233.98,0.0,-0.95322,5e-05,5.36366]
[1779104921310,34.52,77233.98,0.0,-0.95322,5e-05,5.36366]
[1779104921392,34.52,77235.13,0.0,-0.95316,5e-05,5.36918]
[1779104921493,34.52,77235.13,0.0,-0.95316,5e-05,5.36918]
[1779104921635,34.52,77235.13,0.0,-0.95316,5e-05,5.36918]
[1779104921808,34.52,77235.13,0.0,-0.95316,5e-05,5.36918]
[1779104921909,34.52,77235.15,0.0,-0.95316,5e-05,5.36925]
[1779104924675,34.52,77233.55,0.0,-0.95324,5e-05,5.3615]
[1779104924722,34.52,77233.55,0.0,-0.95324,5e-05,5.3615]
[1779104924809,34.52,77233.55,0.0,-0.95324,5e-05,5.3615]
[1779104931569,34.52,77232.97,0.0,-0.95328,5e-05,5.35862]
[1779104933134,34.52,77232.97,0.0,-0.95328,5e-05,5.35862]
[1779104933186,34.52,77232.97,0.0,-0.95328,5e-05,5.35862]
[1779104933310,34.52,77232.97,0.0,-0.95328,5e-05,5.35862]
[1779104933402,34.52,77229.34,0.0,-0.95346,5e-05,5.34115]
[1779104933583,34.52,77223.09,0.0,-0.95378,5e-05,5.31117]
[1779104934800,34.52,77223.09,0.0,-0.95378,5e-05,5.31117]
[1779104934809,34.52,77223.09,0.0,-0.95378,5e-05,5.31117]
[1779104934853,34.52,77223.09,0.0,-0.95378,5e-05,5.31117]
[1779104934906,34.52,77223.09,0.0,-0.95378,5e-05,5.31117]
[1779104935059,34.52,77223.09,0.0,-0.95378,5e-05,5.31117]
[1779104935128,34.53,77220.98,0.0,-0.95389,5e-05,5.30159]
[1779104935597,34.53,77217.4,0.0,-0.95407,5e-05,5.28462]
[1779104936604,34.53,77213.77,0.0,-0.95425,5e-05,5.26748]
[1779104939625,34.53,77210.64,0.0,-0.95441,5e-05,5.25261]
[1779104940595,34.53,77210.64,0.0,-0.95441,5e-05,5.25261]
[1779104940647,34.53,77210.64,0.0,-0.95441,5e-05,5.25261]
[1779104940808,34.53,77210.64,0.0,-0.95441,5e-05,5.25261]
[1779104942464,34.53,77207.93,0.0,-0.95454,5e-05,5.23977]
[1779104942561,34.53,77208.15,0.0,-0.95453,5e-05,5.24086]
[1779104942666,34.53,77208.15,0.0,-0.95453,5e-05,5.24086]
[1779104942804,34.53,77208.15,0.0,-0.95453,5e-05,5.24086]
[1779104942809,34.53,77208.15,0.0,-0.95453,5e-05,5.24086]
[1779104942905,34.53,77210.04,0.0,-0.95444,5e-05,5.24988]
[1779104945664,34.53,77210.81,0.0,-0.9544,5e-05,5.2536]
[1779104945709,34.53,77210.81,0.0,-0.9544,5e-05,5.2536]
[1779104945810,34.53,77210.81,0.0,-0.9544,5e-05,5.2536]
[1779104947681,34.53,77215.7,0.0,-0.95415,5e-05,5.27689]
[1779104949362,34.53,77215.7,0.0,-0.95415,5e-05,5.27689]
[1779104949409,34.53,77215.7,0.0,-0.95415,5e-05,5.27689]
[1779104949513,34.53,77215.03,0.0,-0.95418,5e-05,5.27367]
[1779104949566,34.53,77215.03,0.0,-0.95418,5e-05,5.27367]
[1779104951601,34.53,77215.75,0.0,-0.95415,5e-05,5.27707]
[1779104951657,34.53,77215.75,0.0,-0.95415,5e-05,5.27707]
[1779104951813,34.53,77215.75,0.0,-0.95415,5e-05,5.27707]
[1779104952102,34.53,77219.44,0.0,-0.95396,5e-05,5.29466]
[1779104952717,34.53,77222.84,0.0,-0.95379,5e-05,5.31088]
[1779104954506,34.53,77222.84,0.0,-0.95379,5e-05,5.31088]
[1779104954554,34.53,77223.57,0.0,-0.95375,5e-05,5.31429]
[1779104954813,34.53,77223.57,0.0,-0.95375,5e-05,5.31429]
[1779104954914,34.53,77224.17,0.0,-0.95372,5e-05,5.31708]
[1779104961342,34.52,77224.38,0.0,-0.95374,5e-05,5.31546]
[1779104961394,34.52,77224.38,0.0,-0.95374,5e-05,5.31546]
[1779104961561,34.51,77225.78,0.0,-0.95369,5e-05,5.31962]
[1779104962136,34.51,77225.78,0.0,-0.95369,5e-05,5.31962]
[1779104962182,34.51,77225.78,0.0,-0.95369,5e-05,5.31962]
[1779104962309,34.51,77225.78,0.0,-0.95369,5e-05,5.31962]
[1779104962410,34.51,77225.45,0.0,-0.95372,5e-05,5.31712]
[1779104963831,34.51,77225.45,0.0,-0.95372,5e-05,5.31712]
[1779104964060,34.51,77225.45,0.0,-0.95372,5e-05,5.31712]
[1779104964161,34.51,77225.45,0.0,-0.95374,5e-05,5.31537]
[1779104967448,34.5,77225.37,0.0,-0.95376,5e-05,5.31331]
[1779104967464,34.5,77225.37,0.0,-0.95376,5e-05,5.31331]
[1779104966816,34.5,77231.16,0.0,-0.95347,5e-05,5.34028]
[1779104967569,34.5,77231.16,0.0,-0.95347,5e-05,5.34028]
[1779104968347,34.5,77231.16,0.0,-0.95347,5e-05,5.34028]
[1779104968473,34.5,77231.16,0.0,-0.95347,5e-05,5.34028]
[1779104968491,34.5,77235.29,0.0,-0.95326,5e-05,5.36063]
[1779104968565,34.5,77235.29,0.0,-0.95326,5e-05,5.36063]
[1779104968830,34.5,77238.15,0.0,-0.95311,5e-05,5.37439]
[1779104973984,34.5,77238.89,0.0,-0.9531,5e-05,5.37376]
[1779104974034,34.5,77238.89,0.0,-0.9531,5e-05,5.37376]
[1779104974060,34.5,77238.89,0.0,-0.9531,5e-05,5.37376]
[1779104974159,34.5,77240.93,0.0,-0.953,5e-05,5.38355]
[1779104980144,34.51,77242.78,0.0,-0.95289,5e-05,5.39408]
[1779104981301,34.51,77243.43,0.0,-0.95281,5e-05,5.40099]
[1779104981310,34.51,77243.43,0.0,-0.95281,5e-05,5.40099]
[1779104981312,34.51,77243.43,0.0,-0.95281,5e-05,5.40099]
[1779104981397,34.52,77244.45,0.0,-0.95272,5e-05,5.40956]
[1779104983823,34.53,77242.93,0.0,-0.95278,5e-05,5.4042]
[1779104984058,34.53,77242.93,0.0,-0.95278,5e-05,5.4042]
[1779104984108,34.52,77242.86,0.0,-0.95279,5e-05,5.4025]
[1779104989977,34.51,77243.4,0.0,-0.95286,5e-05,5.39696]
[1779104993513,34.5,77244.68,0.0,-0.95282,5e-05,5.4005]
[1779104993547,34.5,77244.68,0.0,-0.95282,5e-05,5.4005]
[1779104993562,34.5,77244.68,0.0,-0.95282,5e-05,5.4005]
[1779104993564,34.5,77246.24,0.0,-0.95275,5e-05,5.40661]
[1779104997027,34.48,77248.94,0.0,-0.95268,5e-05,5.41298]
[1779104998869,34.48,77249.63,0.0,-0.95267,5e-05,5.41447]
[1779104998922,34.48,77249.63,0.0,-0.95267,5e-05,5.41447]
[1779104999061,34.48,77249.63,0.0,-0.95267,5e-05,5.41447]
[1779104999154,34.47,77250.47,0.0,-0.95265,5e-05,5.41662]
[1779105001065,34.46,77259.09,0.0,-0.95224,5e-05,5.4546]
[1779105002068,34.46,77259.17,0.0,-0.95223,5e-05,5.45525]
[1779105003076,34.47,77247.59,0.0,-0.95283,5e-05,5.39918]
[1779105004082,34.47,77236.25,0.0,-0.95342,5e-05,5.34474]
[1779105004609,34.47,77236.25,0.0,-0.95342,5e-05,5.34474]
[1779105004661,34.47,77236.25,0.0,-0.95342,5e-05,5.34474]
[1779105004707,34.47,77236.25,0.0,-0.95342,5e-05,5.34474]
[1779105004962,34.47,77236.25,0.0,-0.95342,5e-05,5.34474]
[1779105005089,34.47,77233.29,0.0,-0.95357,5e-05,5.33046]
[1779105007104,34.47,77223.82,0.0,-0.95406,5e-05,5.28506]
[1779105008112,34.47,77214.6,0.0,-0.95452,5e-05,5.24105]
[1779105009119,34.47,77208.23,0.0,-0.95485,5e-05,5.21083]
[1779105010126,34.47,77205.61,0.0,-0.95498,5e-05,5.1985]
[1779105011141,34.47,77210.46,0.0,-0.95473,5e-05,5.22158]
[1779105012140,34.47,77215.79,0.0,-0.95446,5e-05,5.24697]
[1779105013631,34.47,77218.23,0.0,-0.95433,5e-05,5.25919]
[1779105013683,34.47,77218.23,0.0,-0.95433,5e-05,5.25919]
[1779105013809,34.47,77218.23,0.0,-0.95433,5e-05,5.25919]
[1779105014154,34.47,77219.01,0.0,-0.95429,5e-05,5.26349]
[1779105019189,34.48,77219.25,0.0,-0.95424,5e-05,5.26753]
[1779105020919,34.48,77217.07,0.0,-0.95435,5e-05,5.25771]
[1779105020971,34.48,77217.07,0.0,-0.95435,5e-05,5.25771]
[1779105021061,34.48,77217.07,0.0,-0.95435,5e-05,5.25771]
[1779105021203,34.48,77214.83,0.0,-0.95445,5e-05,5.24764]
[1779105025231,34.48,77212.46,0.0,-0.95455,5e-05,5.23876]
[1779105026140,34.48,77212.46,0.0,-0.95455,5e-05,5.23876]
[1779105026191,34.48,77212.46,0.0,-0.95455,5e-05,5.23876]
[1779105026310,34.48,77212.46,0.0,-0.95455,5e-05,5.23876]
[1779105026411,34.49,77211.05,0.0,-0.95461,5e-05,5.23268]
[1779105027245,34.49,77215.2,0.0,-0.9544,5e-05,5.25304]
[1779105028252,34.49,77220.07,0.0,-0.95414,5e-05,5.27684]
[1779105031272,34.49,77220.37,0.0,-0.95411,5e-05,5.27937]
[1779105031309,34.49,77220.37,0.0,-0.95411,5e-05,5.27937]
[1779105031470,34.49,77219.62,0.0,-0.95418,5e-05,5.27247]
[1779105031889,34.49,77219.62,0.0,-0.95418,5e-05,5.27247]
[1779105032280,34.49,77215.69,0.0,-0.95437,5e-05,5.25428]
[1779105034809,34.5,77217.27,0.0,-0.95428,5e-05,5.26297]
[1779105035301,34.5,77218.03,0.0,-0.95423,5e-05,5.26716]
[1779105038832,34.5,77217.54,0.0,-0.95424,5e-05,5.2665]
[1779105038884,34.5,77217.54,0.0,-0.95424,5e-05,5.2665]
[1779105039329,34.5,77212.75,0.0,-0.95448,5e-05,5.24425]
[1779105040336,34.5,77210.06,0.0,-0.95461,5e-05,5.23148]
[1779105040808,34.5,77210.06,0.0,-0.95461,5e-05,5.23148]
[1779105043357,34.5,77214.19,0.0,-0.9544,5e-05,5.25179]
[1779105047386,34.5,77211.87,0.0,-0.95451,5e-05,5.24078]
[1779105048393,34.5,77209.28,0.0,-0.95464,5e-05,5.22851]
[1779105049400,34.5,77206.4,0.0,-0.95479,5e-05,5.2149]
[1779105051416,34.5,77203.64,0.0,-0.95493,5e-05,5.20198]
[1779105056451,34.51,77202.77,0.0,-0.95497,5e-05,5.1983]
[1779105061486,34.51,77204.44,0.0,-0.95488,5e-05,5.20666]
[1779105066524,34.51,77204.76,0.0,-0.95486,5e-05,5.20858]
[1779105071558,34.51,77205.7,0.0,-0.95479,5e-05,5.21516]
[1779105072565,34.51,77208.59,0.0,-0.95463,5e-05,5.22952]
[1779105073572,34.51,77212.2,0.0,-0.95444,5e-05,5.24729]
[1779105074579,34.52,77216.08,0.0,-0.95424,5e-05,5.26636]
[1779105079614,34.52,77219.18,0.0,-0.95405,5e-05,5.28398]
[1779105080621,34.52,77221.62,0.0,-0.95392,5e-05,5.2962]
[1779105081628,34.53,77224.38,0.0,-0.95378,5e-05,5.30995]
[1779105083642,34.53,77226.88,0.0,-0.95364,5e-05,5.32295]
[1779105088677,34.53,77226.94,0.0,-0.95361,5e-05,5.32561]
[1779105092355,34.54,77230.16,0.0,-0.95345,5e-05,5.33904]
[1779105093712,34.54,77234.4,0.0,-0.95323,5e-05,5.35988]
[1779105094719,34.54,77231.16,0.0,-0.95339,5e-05,5.34473]
[1779105095726,34.54,77228.4,0.0,-0.95353,5e-05,5.33188]
[1779105098747,34.54,77225.78,0.0,-0.95365,5e-05,5.32066]
[1779105099761,34.54,77216.72,0.0,-0.95411,5e-05,5.2778]
[1779105100768,34.55,77210.64,0.0,-0.95441,5e-05,5.24933]
[1779105101775,34.55,77208.51,0.0,-0.95451,5e-05,5.23976]
[1779105103789,34.55,77212.38,0.0,-0.9543,5e-05,5.25934]
[1779105105806,34.55,77214.26,0.0,-0.95419,5e-05,5.27003]
[1779105109834,34.56,77216.94,0.0,-0.95403,5e-05,5.28501]
[1779105114869,34.56,77212.28,0.0,-0.95424,5e-05,5.26547]
[1779105115876,34.57,77209.16,0.0,-0.95439,5e-05,5.2512]
[1779105116884,34.57,77203.29,0.0,-0.95468,5e-05,5.22395]
[1779105118296,34.57,77200.33,0.0,-0.95482,5e-05,5.21058]
[1779105118898,34.57,77198.06,0.0,-0.95493,5e-05,5.20051]
[1779105122926,34.58,77193.61,0.0,-0.95512,5e-05,5.18219]
[1779105127962,34.58,77194.45,0.0,-0.95504,5e-05,5.18956]
[1779105132997,34.59,77193.02,0.0,-0.95508,5e-05,5.18624]
[1779105138032,34.6,77193.92,0.0,-0.955,5e-05,5.19389]
[1779105139039,34.6,77196.22,0.0,-0.95487,5e-05,5.2054]
[1779105140049,34.6,77193.69,0.0,-0.95499,5e-05,5.19412]
[1779105141056,34.6,77190.5,0.0,-0.95515,5e-05,5.17978]
[1779105142063,34.61,77186.54,0.0,-0.95534,5e-05,5.16187]
[1779105144078,34.61,77188.93,0.0,-0.9552,5e-05,5.17452]
[1779105149114,34.62,77187.4,0.0,-0.95524,5e-05,5.17082]
[1779105154149,34.62,77187.4,0.0,-0.95523,5e-05,5.1705]
[1779105155156,34.63,77179.91,0.0,-0.9556,5e-05,5.13611]
[1779105156163,34.63,77177.06,0.0,-0.95573,5e-05,5.12356]
[1779105161198,34.64,77176.48,0.0,-0.95572,5e-05,5.1247]
[1779105166233,34.65,77176.7,0.0,-0.95566,5e-05,5.12952]
[1779105171268,34.65,77178.82,0.0,-0.95552,5e-05,5.14313]
[1779105173282,34.66,77183.86,0.0,-0.95526,5e-05,5.16815]
[1779105174289,34.66,77186.09,0.0,-0.95514,5e-05,5.1793]
[1779105175296,34.66,77189.26,0.0,-0.95497,5e-05,5.19486]
[1779105180331,34.67,77190.47,0.0,-0.95488,5e-05,5.20371]
[1779105185366,34.67,77191.15,0.0,-0.95481,5e-05,5.21012]
[1779105187380,34.68,77194.19,0.0,-0.95464,5e-05,5.22573]
[1779105192415,34.68,77192.67,0.0,-0.95469,5e-05,5.22168]
[1779105195436,34.69,77201.75,0.0,-0.95421,5e-05,5.26655]
[1779105196443,34.69,77209.02,0.0,-0.95383,5e-05,5.30168]
[1779105197450,34.69,77213.32,0.0,-0.95361,5e-05,5.3227]
[1779105199464,34.69,77209.06,0.0,-0.95381,5e-05,5.30334]
[1779105200471,34.7,77205.23,0.0,-0.954,5e-05,5.28562]
[1779105201478,34.7,77202.71,0.0,-0.95413,5e-05,5.27419]
[1779105202485,34.7,77198.01,0.0,-0.95436,5e-05,5.25246]
[1779105207520,34.7,77199.62,0.0,-0.95424,5e-05,5.263]
[1779105211548,34.71,77197.0,0.0,-0.95438,5e-05,5.24897]
[1779105212555,34.71,77194.82,0.0,-0.95449,5e-05,5.23923]
[1779105214569,34.71,77197.4,0.0,-0.95434,5e-05,5.2526]
[1779105215577,34.71,77203.48,0.0,-0.95403,5e-05,5.282]
[1779105216583,34.72,77209.13,0.0,-0.95374,5e-05,5.3094]
[1779105221618,34.72,77207.51,0.0,-0.95379,5e-05,5.30408]
[1779105226653,34.73,77208.92,0.0,-0.9537,5e-05,5.31323]
[1779105228667,34.73,77210.77,0.0,-0.95359,5e-05,5.323]
[1779105233702,34.73,77212.12,0.0,-0.9535,5e-05,5.33174]
[1779105237731,34.74,77205.64,0.0,-0.95381,5e-05,5.30269]
[1779105239744,34.74,77202.79,0.0,-0.95394,5e-05,5.29015]
[1779105244779,34.75,77203.4,0.0,-0.95388,5e-05,5.29566]
[1779105245786,34.75,77208.19,0.0,-0.95363,5e-05,5.31897]
[1779105247800,34.75,77217.08,0.0,-0.95317,5e-05,5.36245]
[1779105248807,34.75,77220.19,0.0,-0.953,5e-05,5.37793]
[1779105249814,34.75,77223.3,0.0,-0.95283,5e-05,5.39336]
[1779105252835,34.76,77226.46,0.0,-0.95266,5e-05,5.40985]
[1779105255857,34.76,77232.84,0.0,-0.95231,5e-05,5.4418]
[1779105256189,34.76,77232.84,0.0,-0.95231,5e-05,5.4418]
[1779105256864,34.76,77235.67,0.0,-0.95216,5e-05,5.45586]
[1779105257043,34.76,77235.67,0.0,-0.95216,5e-05,5.45586]
[1779105259314,34.76,77236.63,0.0,-0.95211,5e-05,5.46081]
[1779105259389,34.76,77237.42,0.0,-0.95206,5e-05,5.46515]
[1779105260892,34.76,77239.41,0.0,-0.95195,5e-05,5.47504]
[1779105261899,34.76,77243.98,0.0,-0.95171,5e-05,5.4975]
[1779105263915,34.76,77244.35,0.0,-0.95168,5e-05,5.50016]
[1779105265929,34.77,77247.32,0.0,-0.95152,5e-05,5.5154]
[1779105267944,34.77,77249.25,0.0,-0.9514,5e-05,5.52591]
[1779105271972,34.77,77251.28,0.0,-0.95131,5e-05,5.53313]
[1779105273990,34.77,77258.68,0.0,-0.95091,5e-05,5.56995]
[1779105274997,34.77,77262.69,0.0,-0.9507,5e-05,5.58985]
[1779105277011,34.77,77267.67,0.0,-0.95043,5e-05,5.61469]
[1779105282067,34.77,77266.78,0.0,-0.95047,5e-05,5.61086]
[1779105287102,34.78,77266.69,0.0,-0.95047,5e-05,5.61106]
[1779105291130,34.78,77263.62,0.0,-0.95062,5e-05,5.59644]
[1779105292137,34.78,77261.62,0.0,-0.95073,5e-05,5.58678]
[1779105297172,34.78,77263.06,0.0,-0.95064,5e-05,5.59481]
[1779105301200,34.78,77256.82,0.0,-0.95097,5e-05,5.56489]
[1779105302207,34.78,77253.49,0.0,-0.95114,5e-05,5.54883]
[1779105307242,34.78,77252.66,0.0,-0.95117,5e-05,5.54612]
[1779105310263,34.79,77248.96,0.0,-0.95136,5e-05,5.52883]
[1779105311270,34.79,77243.77,0.0,-0.95163,5e-05,5.50377]
[1779105316305,34.79,77246.9,0.0,-0.95145,5e-05,5.52033]
[1779105317312,34.79,77257.62,0.0,-0.95088,5e-05,5.57309]
[1779105318319,34.79,77262.25,0.0,-0.95063,5e-05,5.59605]
[1779105319326,34.79,77264.31,0.0,-0.95052,5e-05,5.60635]
[1779105323354,34.79,77266.81,0.0,-0.95037,5e-05,5.61947]
[1779105324361,34.79,77269.0,0.0,-0.95025,5e-05,5.63062]
[1779105325368,34.8,77271.11,0.0,-0.95013,5e-05,5.64135]
[1779105330403,34.8,77271.85,0.0,-0.95008,5e-05,5.6464]
[1779105334431,34.8,77269.4,0.0,-0.95023,5e-05,5.63148]
[1779105339467,34.8,77269.72,0.0,-0.9502,5e-05,5.63464]
[1779105344502,34.81,77269.4,0.0,-0.9502,5e-05,5.63459]
[1779105348533,34.81,77272.02,0.0,-0.95004,5e-05,5.64876]
[1779105353568,34.81,77275.82,0.0,-0.94982,5e-05,5.66893]
[1779105354575,34.81,77282.74,0.0,-0.94944,5e-05,5.70376]
[1779105355582,34.82,77286.17,0.0,-0.94925,5e-05,5.72123]
[1779105356034,34.82,77286.17,0.0,-0.94925,5e-05,5.72123]
[1779105356046,34.82,77286.17,0.0,-0.94925,5e-05,5.72123]
[1779105356589,34.82,77285.05,0.0,-0.9493,5e-05,5.716]
[1779105357596,34.82,77282.91,0.0,-0.94942,5e-05,5.70573]
[1779105358061,34.82,77282.91,0.0,-0.94942,5e-05,5.70573]
[1779105358603,34.82,77285.67,0.0,-0.94926,5e-05,5.71987]
[1779105363638,34.83,77281.42,0.0,-0.94943,5e-05,5.70422]
[1779105367666,34.86,77278.45,0.0,-0.94945,5e-05,5.70279]
[1779105371694,34.86,77275.53,0.0,-0.94959,5e-05,5.6892]
[1779105372701,34.86,77272.74,0.0,-0.94974,5e-05,5.67562]
[1779105373708,34.86,77270.64,0.0,-0.94985,5e-05,5.66551]
[1779105374715,34.86,77268.46,0.0,-0.94997,5e-05,5.65504]
[1779105376729,34.87,77266.56,0.0,-0.95006,5e-05,5.64632]
[1779105380758,34.87,77263.06,0.0,-0.95024,5e-05,5.63043]
[1779105381764,34.87,77261.1,0.0,-0.95034,5e-05,5.62115]
[1779105386799,34.87,77256.61,0.0,-0.95056,5e-05,5.60098]
[1779105387806,34.87,77251.25,0.0,-0.95084,5e-05,5.57495]
[1779105388813,34.88,77247.55,0.0,-0.95103,5e-05,5.55716]
[1779105390829,34.88,77250.09,0.0,-0.95089,5e-05,5.57027]
[1779105391836,34.88,77252.43,0.0,-0.9508,5e-05,5.57807]
[1779105395864,34.88,77249.18,0.0,-0.95096,5e-05,5.56337]
[1779105400899,34.88,77248.93,0.0,-0.95095,5e-05,5.56387]
[1779105401634,34.88,77248.93,0.0,-0.95095,5e-05,5.56387]
[1779105401906,34.88,77241.16,0.0,-0.95136,5e-05,5.52632]
[1779105402913,34.89,77240.28,0.0,-0.95136,5e-05,5.52637]
[1779105403920,34.9,77243.46,0.0,-0.95114,5e-05,5.54624]
[1779105404060,34.9,77243.46,0.0,-0.95114,5e-05,5.54624]
[1779105404928,34.91,77248.42,0.0,-0.95083,5e-05,5.57442]
[1779105405934,34.91,77259.88,0.0,-0.95021,5e-05,5.63116]
[1779105406941,34.92,77260.7,0.0,-0.95017,5e-05,5.63559]
[1779105410970,34.92,77258.46,0.0,-0.95027,5e-05,5.62608]
[1779105414998,34.92,77254.33,0.0,-0.95047,5e-05,5.60734]
[1779105417013,34.92,77252.43,0.0,-0.95057,5e-05,5.59883]
[1779105419027,34.93,77249.91,0.0,-0.95069,5e-05,5.58734]
[1779105420034,34.93,77247.36,0.0,-0.95082,5e-05,5.57508]
[1779105423055,34.93,77249.82,0.0,-0.95068,5e-05,5.58788]
[1779105424062,34.93,77254.0,0.0,-0.95046,5e-05,5.60863]
[1779105425069,34.93,77251.44,0.0,-0.95059,5e-05,5.59632]
[1779105426076,34.93,77246.93,0.0,-0.95083,5e-05,5.57444]
[1779105427101,34.93,77241.54,0.0,-0.95111,5e-05,5.54836]
[1779105428062,34.93,77241.54,0.0,-0.95111,5e-05,5.54836]
[1779105430105,34.93,77242.6,0.0,-0.95105,5e-05,5.55414]
[1779105434062,34.93,77243.74,0.0,-0.95098,5e-05,5.56087]
[1779105439168,34.94,77244.71,0.0,-0.95091,5e-05,5.56749]
[1779105441182,34.94,77248.87,0.0,-0.95068,5e-05,5.58845]
[1779105442189,34.94,77253.3,0.0,-0.95044,5e-05,5.61042]
[1779105443196,34.94,77255.64,0.0,-0.95031,5e-05,5.62212]
[1779105448231,34.94,77255.49,0.0,-0.95031,5e-05,5.62223]
[1779105453266,34.94,77256.62,0.0,-0.95027,5e-05,5.62458]
[1779105454273,34.95,77260.53,0.0,-0.95006,5e-05,5.64397]
[1779105455280,34.95,77264.74,0.0,-0.94983,5e-05,5.66484]
[1779105460315,34.95,77264.24,0.0,-0.94986,5e-05,5.66271]
[1779105465350,34.95,77265.46,0.0,-0.94979,5e-05,5.66907]
[1779105470385,34.95,77255.38,0.0,-0.95033,5e-05,5.61973]
[1779105471392,34.95,77250.19,0.0,-0.9506,5e-05,5.59444]
[1779105475421,34.95,77248.14,0.0,-0.9507,5e-05,5.58493]
[1779105477436,34.95,77245.14,0.0,-0.95086,5e-05,5.57055]
[1779105478443,34.95,77239.48,0.0,-0.95116,5e-05,5.54312]
[1779105480058,34.95,77239.48,0.0,-0.95116,5e-05,5.54312]
[1779105479450,34.95,77236.87,0.0,-0.95129,5e-05,5.53064]
[1779105480457,34.95,77234.94,0.0,-0.95139,5e-05,5.5215]
[1779105481464,34.95,77232.46,0.0,-0.95152,5e-05,5.50973]
[1779105486499,34.96,77233.13,0.0,-0.95147,5e-05,5.51439]
[1779105491535,34.96,77235.19,0.0,-0.95135,5e-05,5.52574]
[1779105496569,34.96,77235.23,0.0,-0.95133,5e-05,5.52728]
[1779105499590,34.96,77231.63,0.0,-0.95151,5e-05,5.51059]
[1779105500597,34.96,77228.97,0.0,-0.95165,5e-05,5.498]
[1779105505633,34.97,77229.79,0.0,-0.95159,5e-05,5.50359]
[1779105506640,34.97,77232.31,0.0,-0.95145,5e-05,5.51612]
[1779105511675,34.97,77233.07,0.0,-0.95143,5e-05,5.51726]
[1779105513689,34.97,77237.28,0.0,-0.9512,5e-05,5.53827]
[1779105514521,34.97,77237.28,0.0,-0.9512,5e-05,5.53827]
[1779105514696,34.97,77243.52,0.0,-0.95087,5e-05,5.56892]
[1779105515703,34.97,77245.71,0.0,-0.95075,5e-05,5.57991]
[1779105518724,34.98,77247.66,0.0,-0.95063,5e-05,5.59022]
[1779105522752,34.98,77256.25,0.0,-0.95016,5e-05,5.6332]
[1779105523759,34.98,77258.91,0.0,-0.95002,5e-05,5.64663]
[1779105524766,34.98,77261.02,0.0,-0.9499,5e-05,5.65733]
[1779105529801,34.98,77260.96,0.0,-0.94989,5e-05,5.65845]
[1779105533829,34.98,77263.71,0.0,-0.94973,5e-05,5.67306]
[1779105535843,34.99,77260.07,0.0,-0.94992,5e-05,5.65558]
[1779105536850,34.99,77257.28,0.0,-0.95007,5e-05,5.64211]
[1779105541885,34.99,77254.25,0.0,-0.95021,5e-05,5.62869]
[1779105542892,34.99,77249.98,0.0,-0.95044,5e-05,5.60785]
[1779105543899,34.99,77247.15,0.0,-0.95059,5e-05,5.59415]
[1779105548934,34.99,77250.51,0.0,-0.9504,5e-05,5.61131]
[1779105553969,34.99,77250.38,0.0,-0.95041,5e-05,5.61095]
[1779105559004,34.99,77249.58,0.0,-0.95045,5e-05,5.60725]
[1779105560023,34.99,77247.22,0.0,-0.95057,5e-05,5.59575]
[1779105561028,34.99,77242.83,0.0,-0.95081,5e-05,5.57436]
[1779105566063,34.99,77241.44,0.0,-0.95087,5e-05,5.56815]
[1779105571098,35.0,77241.73,0.0,-0.95088,5e-05,5.56618]
[1779105573112,35.0,77244.47,0.0,-0.95074,5e-05,5.57978]
[1779105575126,35.0,77247.76,0.0,-0.95056,5e-05,5.59625]
[1779105580161,35.0,77248.58,0.0,-0.9505,5e-05,5.60109]
[1779105585196,35.0,77248.77,0.0,-0.95048,5e-05,5.60277]
[1779105590231,35.0,77248.67,0.0,-0.95048,5e-05,5.60301]
[1779105595266,35.0,77247.44,0.0,-0.95054,5e-05,5.59742]
[1779105600301,35.0,77247.61,0.0,-0.95053,5e-05,5.59848]
[1779105602315,35.0,77245.29,0.0,-0.95065,5e-05,5.58724]
[1779105603322,35.0,77248.86,0.0,-0.95046,5e-05,5.60475]
[1779105604329,35.0,77251.82,0.0,-0.9503,5e-05,5.61926]
[1779105607350,35.0,77253.61,0.0,-0.95021,5e-05,5.62832]
[1779105608357,35.0,77249.29,0.0,-0.95044,5e-05,5.60718]
[1779105613392,35.01,77247.96,0.0,-0.9505,5e-05,5.60111]
[1779105615406,35.01,77252.58,0.0,-0.95025,5e-05,5.62394]
[1779105616413,35.01,77255.99,0.0,-0.95007,5e-05,5.64073]
[1779105622455,35.01,77256.71,0.0,-0.95003,5e-05,5.64429]
[1779105627490,35.01,77254.97,0.0,-0.95012,5e-05,5.63576]
[1779105630512,35.01,77256.92,0.0,-0.95002,5e-05,5.64561]
[1779105632526,35.01,77259.02,0.0,-0.94993,5e-05,5.65234]
[1779105635546,35.01,77262.96,0.0,-0.94971,5e-05,5.67228]
[1779105636558,35.01,77266.23,0.0,-0.94953,5e-05,5.68857]
[1779105637565,35.01,77268.37,0.0,-0.94942,5e-05,5.69926]
[1779105640586,35.01,77261.94,0.0,-0.94976,5e-05,5.66776]
[1779105645622,35.01,77261.0,0.0,-0.9498,5e-05,5.66392]
[1779105650657,35.01,77259.57,0.0,-0.94987,5e-05,5.65777]
[1779105655692,35.02,77264.03,0.0,-0.94962,5e-05,5.68065]
[1779105656699,35.02,77275.25,0.0,-0.94901,5e-05,5.73634]
[1779105657706,35.02,77282.17,0.0,-0.94863,5e-05,5.77101]
[1779105658713,35.02,77285.97,0.0,-0.94842,6e-05,5.79014]
[1779105660732,35.02,77299.55,0.0,-0.94766,6e-05,5.85837]
[1779105661749,35.02,77312.64,0.0,-0.94693,6e-05,5.92447]
[1779105662771,35.02,77315.49,0.0,-0.94676,6e-05,5.93906]
[1779105664076,35.02,77315.49,0.0,-0.94676,6e-05,5.93906]
[1779105664174,35.02,77321.13,0.0,-0.94644,6e-05,5.96832]
[1779105664773,35.02,77329.01,0.0,-0.94598,6e-05,6.00907]
[1779105665782,35.02,77343.58,0.0,-0.94514,6e-05,6.08433]
[1779105666789,35.02,77344.69,0.0,-0.94507,6e-05,6.09083]
[1779105667796,35.02,77346.6,0.0,-0.94495,6e-05,6.10101]
[1779105668803,35.02,77349.86,0.0,-0.94476,6e-05,6.11815]
[1779105669811,35.02,77357.94,0.0,-0.94429,6e-05,6.15997]
[1779105670400,35.02,77357.94,0.0,-0.94429,6e-05,6.15997]
[1779105670906,35.02,77357.94,0.0,-0.94429,6e-05,6.15997]
[1779105671010,35.02,77357.94,0.0,-0.94429,6e-05,6.15997]
[1779105671106,35.03,77374.17,0.0,-0.94333,6e-05,6.24479]
[1779105671828,35.03,77383.71,0.0,-0.94275,6e-05,6.29525]
[1779105672835,35.03,77384.96,0.0,-0.94268,6e-05,6.30222]
[1779105674397,35.03,77384.21,0.0,-0.94272,6e-05,6.29841]
[1779105674850,35.03,77383.43,0.0,-0.94275,6e-05,6.29572]
[1779105675857,35.03,77388.0,0.0,-0.94247,6e-05,6.31991]
[1779105676569,35.03,77388.0,0.0,-0.94247,6e-05,6.31991]
[1779105676864,35.03,77401.19,0.0,-0.94168,6e-05,6.3896]
[1779105677873,35.03,77407.18,0.0,-0.94131,6e-05,6.42164]
[1779105679887,35.03,77406.94,0.0,-0.94132,6e-05,6.42049]
[1779105680894,35.03,77401.56,0.0,-0.94165,6e-05,6.392]
[1779105681902,35.03,77396.42,0.0,-0.94196,6e-05,6.3647]
[1779105683916,35.03,77400.56,0.0,-0.94171,6e-05,6.38657]
[1779105684924,35.03,77406.94,0.0,-0.94133,6e-05,6.42035]
[1779105685930,35.03,77413.87,0.0,-0.9409,6e-05,6.45755]
[1779105687946,35.03,77416.77,0.0,-0.94072,6e-05,6.47344]
[1779105692980,35.04,77413.27,0.0,-0.94093,6e-05,6.45333]
[1779105696158,35.04,77415.47,0.0,-0.94079,6e-05,6.46556]
[1779105696207,35.04,77423.19,0.0,-0.94032,6e-05,6.50707]
[1779105697013,35.04,77434.55,0.0,-0.93961,6e-05,6.5681]
[1779105698019,35.04,77442.82,0.0,-0.93909,6e-05,6.61296]
[1779105699026,35.04,77442.07,0.0,-0.93914,6e-05,6.6088]
[1779105699714,35.04,77442.07,0.0,-0.93914,6e-05,6.6088]
[1779105700034,35.04,77443.03,0.0,-0.93908,6e-05,6.6139]
[1779105701818,35.04,77443.62,0.0,-0.93904,6e-05,6.617]
[1779105702054,35.04,77442.22,0.0,-0.93913,6e-05,6.60932]
[1779105704063,35.04,77434.1,0.0,-0.93964,6e-05,6.56538]
[1779105705070,35.04,77429.33,0.0,-0.93994,6e-05,6.53975]
[1779105706083,35.04,77407.97,0.0,-0.94125,6e-05,6.42542]
[1779105706647,35.04,77407.97,0.0,-0.94125,6e-05,6.42542]
[1779105707088,35.04,77368.28,0.0,-0.94364,6e-05,6.21609]
[1779105708095,35.04,77368.31,0.0,-0.94364,6e-05,6.21641]
[1779105709102,35.04,77372.81,0.0,-0.94337,6e-05,6.24006]
[1779105710109,35.04,77369.34,0.0,-0.94357,6e-05,6.2218]
[1779105710654,35.04,77369.34,0.0,-0.94357,6e-05,6.2218]
[1779105711116,35.04,77364.15,0.0,-0.94388,6e-05,6.19466]
[1779105712124,35.04,77360.92,0.0,-0.94407,6e-05,6.17781]
[1779105712819,35.04,77360.92,0.0,-0.94407,6e-05,6.17781]
[1779105713130,35.04,77358.4,0.0,-0.94422,6e-05,6.16472]
[1779105714147,35.04,77364.21,0.0,-0.94388,6e-05,6.19491]
[1779105714812,35.04,77364.21,0.0,-0.94388,6e-05,6.19491]
[1779105715156,35.04,77363.42,0.0,-0.94392,6e-05,6.191]
[1779105716160,35.04,77345.51,0.0,-0.94497,6e-05,6.09822]
[1779105717167,35.04,77340.62,0.0,-0.94525,6e-05,6.07321]
[1779105720190,35.04,77345.29,0.0,-0.94497,6e-05,6.09784]
[1779105721198,35.04,77352.09,0.0,-0.94458,6e-05,6.13311]
[1779105722205,35.04,77358.62,0.0,-0.94419,6e-05,6.16702]
[1779105723214,35.04,77363.13,0.0,-0.94393,6e-05,6.19045]
[1779105724220,35.04,77371.2,0.0,-0.94345,6e-05,6.2327]
[1779105725229,35.04,77373.37,0.0,-0.94332,6e-05,6.24416]
[1779105726234,35.04,77368.24,0.0,-0.94362,6e-05,6.21748]
[1779105729255,35.04,77364.2,0.0,-0.94386,6e-05,6.19688]
[1779105731269,35.04,77360.8,0.0,-0.94405,6e-05,6.17953]
[1779105733284,35.05,77377.87,0.0,-0.94304,6e-05,6.26894]
[1779105734290,35.05,77387.75,0.0,-0.94245,6e-05,6.32087]
[1779105735297,35.05,77387.26,0.0,-0.94248,6e-05,6.31824]
[1779105736304,35.05,77393.67,0.0,-0.94209,6e-05,6.352]
[1779105737311,35.04,77403.29,0.0,-0.94151,6e-05,6.40283]
[1779105738318,35.04,77411.21,0.0,-0.94103,6e-05,6.44481]
[1779105739325,35.04,77423.89,0.0,-0.94025,6e-05,6.51233]
[1779105740332,35.04,77430.11,0.0,-0.93987,6e-05,6.54557]
[1779105742346,35.04,77425.53,0.0,-0.94016,6e-05,6.52059]
[1779105747383,35.04,77418.86,0.0,-0.94058,6e-05,6.48407]
[1779105749397,35.04,77415.29,0.0,-0.9408,6e-05,6.46488]
[1779105750926,35.04,77414.5,0.0,-0.94085,6e-05,6.46063]
[1779105750978,35.04,77414.5,0.0,-0.94085,6e-05,6.46063]
[1779105751059,35.04,77414.5,0.0,-0.94085,6e-05,6.46063]
[1779105754810,35.04,77417.08,0.0,-0.94073,6e-05,6.47007]
[1779105754910,35.04,77419.24,0.0,-0.9406,6e-05,6.48103]
[1779105756447,35.04,77408.58,0.0,-0.94126,6e-05,6.42391]
[1779105757453,35.04,77404.63,0.0,-0.9415,6e-05,6.40275]
[1779105758460,35.04,77409.64,0.0,-0.9412,6e-05,6.42924]
[1779105759498,35.04,77409.64,0.0,-0.9412,6e-05,6.42924]
[1779105759559,35.04,77422.53,0.0,-0.94041,6e-05,6.49784]
[1779105760488,35.04,77429.89,0.0,-0.93996,6e-05,6.53699]
[1779105761495,35.04,77422.27,0.0,-0.94043,6e-05,6.49575]
[1779105763215,35.04,77422.27,0.0,-0.94043,6e-05,6.49575]
[1779105763297,35.04,77420.74,0.0,-0.94053,6e-05,6.48716]
[1779105763877,35.04,77420.74,0.0,-0.94053,6e-05,6.48716]
[1779105763925,35.04,77420.74,0.0,-0.94053,6e-05,6.48716]
[1779105764058,35.04,77420.74,0.0,-0.94053,6e-05,6.48716]
[1779105764081,35.04,77426.39,0.0,-0.94018,6e-05,6.51726]
[1779105765314,35.04,77426.39,0.0,-0.94018,6e-05,6.51726]
[1779105765410,35.03,77424.57,0.0,-0.9403,6e-05,6.50738]
[1779105767131,35.03,77427.18,0.0,-0.94014,6e-05,6.52137]
[1779105767176,35.03,77427.18,0.0,-0.94014,6e-05,6.52137]
[1779105767308,35.03,77427.18,0.0,-0.94014,6e-05,6.52137]
[1779105767382,35.04,77428.26,0.0,-0.94007,6e-05,6.52729]
[1779105769551,35.03,77421.5,0.0,-0.94049,6e-05,6.49095]
[1779105770559,35.03,77417.28,0.0,-0.94075,6e-05,6.46811]
[1779105771565,35.03,77409.18,0.0,-0.94125,6e-05,6.42469]
[1779105772567,35.03,77409.18,0.0,-0.94125,6e-05,6.42469]
[1779105772619,35.03,77409.18,0.0,-0.94125,6e-05,6.42469]
[1779105772812,35.03,77409.18,0.0,-0.94125,6e-05,6.42469]
[1779105772911,35.03,77406.98,0.0,-0.94139,6e-05,6.41272]
[1779105776602,35.03,77398.03,0.0,-0.94193,6e-05,6.36493]
[1779105777607,35.03,77387.97,0.0,-0.94254,6e-05,6.3118]
[1779105778614,35.03,77383.25,0.0,-0.94283,6e-05,6.28665]
[1779105779621,35.03,77389.37,0.0,-0.94246,6e-05,6.31856]
[1779105781635,35.03,77376.37,0.0,-0.94325,6e-05,6.24962]
[1779105782642,35.03,77357.93,0.0,-0.94434,6e-05,6.15339]
[1779105783649,35.03,77348.3,0.0,-0.9449,6e-05,6.10339]
[1779105784658,35.03,77344.49,0.0,-0.94512,6e-05,6.08356]
[1779105787679,35.03,77348.72,0.0,-0.94488,6e-05,6.10484]
[1779105788685,35.03,77355.72,0.0,-0.94448,6e-05,6.14082]
[1779105789692,35.03,77361.46,0.0,-0.94414,6e-05,6.17043]
[1779105791707,35.03,77366.08,0.0,-0.94387,6e-05,6.19423]
[1779105792713,35.03,77370.96,0.0,-0.94358,6e-05,6.21988]
[1779105795734,35.03,77366.06,0.0,-0.94387,6e-05,6.19483]
[1779105797559,35.03,77365.38,0.0,-0.94391,6e-05,6.19146]
[1779105797611,35.03,77365.38,0.0,-0.94391,6e-05,6.19146]
[1779105797810,35.03,77365.38,0.0,-0.94391,6e-05,6.19146]
[1779105798757,35.03,77359.29,0.0,-0.94426,6e-05,6.16]
[1779105799765,35.03,77355.57,0.0,-0.94448,6e-05,6.14048]
[1779105802068,35.03,77355.61,0.0,-0.94448,6e-05,6.1405]
[1779105802120,35.03,77355.61,0.0,-0.94448,6e-05,6.1405]
[1779105802313,35.03,77355.61,0.0,-0.94448,6e-05,6.1405]
[1779105802786,35.03,77362.36,0.0,-0.94409,6e-05,6.17549]
[1779105803793,35.03,77354.72,0.0,-0.94453,6e-05,6.136]
[1779105804800,35.03,77352.99,0.0,-0.94463,6e-05,6.12709]
[1779105805807,35.03,77351.06,0.0,-0.94474,6e-05,6.11724]
[1779105807064,35.03,77351.06,0.0,-0.94474,6e-05,6.11724]
[1779105807117,35.03,77351.06,0.0,-0.94474,6e-05,6.11724]
[1779105807312,35.03,77351.06,0.0,-0.94474,6e-05,6.11724]
[1779105808828,35.03,77346.63,0.0,-0.945,6e-05,6.0949]
[1779105811360,35.03,77347.91,0.0,-0.94492,6e-05,6.10147]
[1779105811412,35.03,77347.91,0.0,-0.94492,6e-05,6.10147]
[1779105811566,35.03,77347.29,0.0,-0.94499,6e-05,6.09384]
[1779105812331,35.03,77347.29,0.0,-0.94499,6e-05,6.09384]
[1779105812856,35.03,77325.68,0.0,-0.94624,6e-05,5.98307]
[1779105813863,35.03,77312.46,0.0,-0.94699,6e-05,5.91571]
[1779105815072,35.03,77312.46,0.0,-0.94699,6e-05,5.91571]
[1779105815140,35.03,77312.46,0.0,-0.94699,6e-05,5.91571]
[1779105815313,35.03,77312.46,0.0,-0.94699,6e-05,5.91571]
[1779105815379,35.03,77312.46,0.0,-0.94699,6e-05,5.91571]
[1779105815405,35.03,77309.43,0.0,-0.94716,6e-05,5.90016]
[1779105815558,35.03,77309.43,0.0,-0.94716,6e-05,5.90016]
[1779105815878,35.03,77304.73,0.0,-0.94742,6e-05,5.87644]
[1779105817892,35.03,77301.97,0.0,-0.94758,6e-05,5.86214]
[1779105819906,35.03,77284.2,0.0,-0.94857,6e-05,5.77281]
[1779105820913,35.03,77277.93,0.0,-0.94892,5e-05,5.74148]
[1779105821920,35.02,77273.57,0.0,-0.94916,5e-05,5.71966]
[1779105823230,35.02,77274.15,0.0,-0.94913,5e-05,5.72236]
[1779105824295,35.02,77274.15,0.0,-0.94913,5e-05,5.72236]
[1779105824309,35.02,77274.15,0.0,-0.94913,5e-05,5.72236]
[1779105826955,35.02,77279.07,0.0,-0.94886,5e-05,5.74641]
[1779105831990,35.02,77280.51,0.0,-0.94879,5e-05,5.75269]
[1779105835108,35.02,77277.61,0.0,-0.94895,5e-05,5.73838]
[1779105835160,35.02,77277.61,0.0,-0.94895,5e-05,5.73838]
[1779105835315,35.02,77277.61,0.0,-0.94895,5e-05,5.73838]
[1779105835395,35.02,77273.86,0.0,-0.94916,5e-05,5.71985]
[1779105838033,35.02,77255.85,0.0,-0.95013,5e-05,5.63115]
[1779105839305,35.02,77255.85,0.0,-0.95013,5e-05,5.63115]
[1779105839354,35.02,77255.85,0.0,-0.95013,5e-05,5.63115]
[1779105839416,35.02,77253.52,0.0,-0.95025,5e-05,5.61963]
[1779105839559,35.02,77253.52,0.0,-0.95025,5e-05,5.61963]
[1779105844725,35.02,77252.18,0.0,-0.95033,5e-05,5.61268]
[1779105845017,35.02,77252.18,0.0,-0.95033,5e-05,5.61268]
[1779105845057,35.02,77252.18,0.0,-0.95033,5e-05,5.61268]
[1779105845287,35.02,77252.18,0.0,-0.95033,5e-05,5.61268]
[1779105845310,35.02,77252.18,0.0,-0.95033,5e-05,5.61268]
[1779105845360,35.02,77252.13,0.0,-0.95033,5e-05,5.61238]
[1779105847097,35.02,77259.8,0.0,-0.94992,5e-05,5.6499]
[1779105849741,35.02,77259.82,0.0,-0.94992,5e-05,5.64988]
[1779105849794,35.02,77259.82,0.0,-0.94992,5e-05,5.64988]
[1779105849809,35.02,77259.82,0.0,-0.94992,5e-05,5.64988]
[1779105850315,35.02,77259.82,0.0,-0.94992,5e-05,5.64988]
[1779105850367,35.02,77259.82,0.0,-0.94992,5e-05,5.64988]
[1779105850409,35.02,77260.51,0.0,-0.94989,5e-05,5.65304]
[1779105850580,35.02,77260.51,0.0,-0.94989,5e-05,5.65304]
[1779105853392,35.02,77257.44,0.0,-0.95006,5e-05,5.63771]
[1779105853444,35.02,77257.44,0.0,-0.95006,5e-05,5.63771]
[1779105853436,35.02,77254.25,0.0,-0.95023,5e-05,5.62195]
[1779105853560,35.02,77254.25,0.0,-0.95023,5e-05,5.62195]
[1779105856121,35.02,77255.86,0.0,-0.95014,5e-05,5.62972]
[1779105856131,35.02,77255.86,0.0,-0.95014,5e-05,5.62972]
[1779105856308,35.02,77255.86,0.0,-0.95014,5e-05,5.62972]
[1779105856521,35.02,77256.37,0.0,-0.95012,5e-05,5.63214]
[1779105859196,35.02,77256.43,0.0,-0.95012,5e-05,5.63227]
[1779105859308,35.02,77256.43,0.0,-0.95012,5e-05,5.63227]
[1779105859310,35.02,77256.43,0.0,-0.95012,5e-05,5.63227]
[1779105859514,35.02,77256.43,0.0,-0.95012,5e-05,5.63227]
[1779105859349,35.02,77251.42,0.0,-0.95039,5e-05,5.60761]
[1779105861283,35.02,77252.28,0.0,-0.95034,5e-05,5.61178]
[1779105861321,35.02,77257.19,0.0,-0.95008,5e-05,5.63582]
[1779105861702,35.02,77257.19,0.0,-0.95008,5e-05,5.63582]
[1779105861753,35.02,77257.19,0.0,-0.95008,5e-05,5.63582]
[1779105864620,35.02,77262.05,0.0,-0.94982,5e-05,5.65944]
[1779105864672,35.02,77262.05,0.0,-0.94982,5e-05,5.65944]
[1779105865186,35.02,77262.05,0.0,-0.94982,5e-05,5.65944]
[1779105865232,35.02,77262.2,0.0,-0.94981,5e-05,5.66004]
[1779105870267,35.02,77262.12,0.0,-0.94982,5e-05,5.65897]
[1779105870884,35.02,77262.12,0.0,-0.94982,5e-05,5.65897]
[1779105870938,35.02,77262.12,0.0,-0.94982,5e-05,5.65897]
[1779105871064,35.02,77262.12,0.0,-0.94982,5e-05,5.65897]
[1779105873639,35.01,77265.03,0.0,-0.9497,5e-05,5.66889]
[1779105873690,35.01,77265.03,0.0,-0.9497,5e-05,5.66889]
[1779105873809,35.01,77265.03,0.0,-0.9497,5e-05,5.66889]
[1779105874295,35.01,77265.57,0.0,-0.94968,5e-05,5.67141]
[1779105875302,35.01,77270.96,0.0,-0.94939,5e-05,5.69789]
[1779105875579,35.01,77270.96,0.0,-0.94939,5e-05,5.69789]
[1779105875755,35.01,77270.96,0.0,-0.94939,5e-05,5.69789]
[1779105875808,35.01,77270.96,0.0,-0.94939,5e-05,5.69789]
[1779105878146,35.01,77271.9,0.0,-0.94934,5e-05,5.70214]
[1779105878310,35.01,77271.9,0.0,-0.94934,5e-05,5.70214]
[1779105878338,35.01,77271.9,0.0,-0.94934,5e-05,5.70214]
[1779105878360,35.01,77271.91,0.0,-0.94934,5e-05,5.70199]
[1779105881248,35.01,77272.17,0.0,-0.94933,5e-05,5.70287]
[1779105881308,35.01,77272.17,0.0,-0.94933,5e-05,5.70287]
[1779105881309,35.01,77272.17,0.0,-0.94933,5e-05,5.70267]
[1779105884373,35.01,77285.16,0.0,-0.94863,6e-05,5.76697]
[1779105885380,35.01,77287.27,0.0,-0.94851,6e-05,5.77752]
[1779105886142,35.01,77287.27,0.0,-0.94851,6e-05,5.77752]
[1779105886147,35.01,77287.27,0.0,-0.94851,6e-05,5.77752]
[1779105887346,35.01,77286.46,0.0,-0.94855,6e-05,5.77348]
[1779105889496,35.01,77283.89,0.0,-0.94869,5e-05,5.76069]
[1779105889566,35.01,77283.89,0.0,-0.94869,5e-05,5.76069]
[1779105889697,35.01,77281.94,0.0,-0.9488,5e-05,5.75102]
[1779105890415,35.01,77275.36,0.0,-0.94916,5e-05,5.71839]
[1779105890918,35.01,77275.36,0.0,-0.94916,5e-05,5.71839]
[1779105891058,35.01,77275.36,0.0,-0.94916,5e-05,5.71839]
[1779105891422,35.01,77266.86,0.0,-0.94963,5e-05,5.67611]
[1779105891598,35.01,77266.86,0.0,-0.94963,5e-05,5.67611]
[1779105891797,35.01,77266.86,0.0,-0.94963,5e-05,5.67611]
[1779105891809,35.01,77266.86,0.0,-0.94963,5e-05,5.67611]
[1779105892134,35.01,77266.86,0.0,-0.94963,5e-05,5.67611]
[1779105892429,35.01,77267.04,0.0,-0.94962,5e-05,5.67685]
[1779105894443,35.01,77270.67,0.0,-0.94942,5e-05,5.69448]
[1779105894871,35.01,77270.67,0.0,-0.94942,5e-05,5.69448]
[1779105894957,35.01,77270.67,0.0,-0.94942,5e-05,5.69448]
[1779105895065,35.01,77270.67,0.0,-0.94942,5e-05,5.69448]
[1779105895564,35.01,77270.67,0.0,-0.94942,5e-05,5.69448]
[1779105895451,35.01,77271.19,0.0,-0.9494,5e-05,5.69687]
[1779105897465,35.01,77255.53,0.0,-0.95025,5e-05,5.61934]
[1779105898472,35.01,77242.72,0.0,-0.95093,5e-05,5.55664]
[1779105899270,35.01,77242.72,0.0,-0.95093,5e-05,5.55664]
[1779105899308,35.01,77242.72,0.0,-0.95093,5e-05,5.55664]
[1779105899479,35.01,77239.9,0.0,-0.95108,5e-05,5.54294]
[1779105899635,35.01,77239.9,0.0,-0.95108,5e-05,5.54294]
[1779105901345,35.01,77239.53,0.0,-0.9511,5e-05,5.54119]
[1779105901558,35.01,77239.53,0.0,-0.9511,5e-05,5.54119]
[1779105902500,35.01,77249.74,0.0,-0.95056,5e-05,5.59107]
[1779105903507,35.01,77257.85,0.0,-0.95012,5e-05,5.6308]
[1779105904514,35.01,77258.66,0.0,-0.95008,5e-05,5.63468]
[1779105906243,35.01,77256.61,0.0,-0.95019,5e-05,5.62451]
[1779105906295,35.01,77256.61,0.0,-0.95019,5e-05,5.62451]
[1779105906308,35.01,77256.61,0.0,-0.95019,5e-05,5.62451]
[1779105906528,35.01,77255.51,0.0,-0.95025,5e-05,5.61902]
[1779105907916,35.01,77255.74,0.0,-0.95024,5e-05,5.62006]
[1779105907948,35.01,77255.74,0.0,-0.95024,5e-05,5.62006]
[1779105908057,35.01,77255.74,0.0,-0.95024,5e-05,5.62006]
[1779105913577,35.01,77255.14,0.0,-0.95028,5e-05,5.61658]
[1779105916022,35.01,77252.92,0.0,-0.9504,5e-05,5.60552]
[1779105916058,35.01,77252.92,0.0,-0.9504,5e-05,5.60552]
[1779105916259,35.01,77252.92,0.0,-0.9504,5e-05,5.60552]
[1779105916309,35.01,77252.92,0.0,-0.9504,5e-05,5.60552]
[1779105916598,35.01,77255.0,0.0,-0.95029,5e-05,5.61565]
[1779105918612,35.01,77258.25,0.0,-0.95012,5e-05,5.63141]
[1779105919619,35.01,77269.23,0.0,-0.94952,5e-05,5.68541]
[1779105920626,35.01,77279.25,0.0,-0.94898,5e-05,5.73498]
[1779105922154,35.01,77279.25,0.0,-0.94898,5e-05,5.73498]
[1779105922206,35.01,77279.25,0.0,-0.94898,5e-05,5.73498]
[1779105922309,35.01,77279.25,0.0,-0.94898,5e-05,5.73498]
[1779105922410,35.0,77279.46,0.0,-0.94897,5e-05,5.73564]
[1779105923647,35.0,77287.33,0.0,-0.94854,6e-05,5.77488]
[1779105924655,35.0,77290.37,0.0,-0.94837,6e-05,5.79001]
[1779105925661,35.0,77293.36,0.0,-0.94821,6e-05,5.80488]
[1779105929548,35.0,77297.94,0.0,-0.94796,6e-05,5.82734]
[1779105931327,35.0,77299.45,0.0,-0.94787,6e-05,5.83492]
[1779105931376,35.0,77299.45,0.0,-0.94787,6e-05,5.83492]
[1779105931565,35.0,77299.45,0.0,-0.94787,6e-05,5.83492]
[1779105931477,35.0,77300.21,0.0,-0.94787,6e-05,5.83433]
[1779105932711,35.0,77304.2,0.0,-0.94765,6e-05,5.85423]
[1779105933718,35.0,77309.57,0.0,-0.94735,6e-05,5.8811]
[1779105937746,35.0,77302.66,0.0,-0.94774,6e-05,5.84593]
[1779105938753,35.0,77297.4,0.0,-0.94804,6e-05,5.81934]
[1779105939941,35.0,77297.4,0.0,-0.94804,6e-05,5.81934]
[1779105939981,35.0,77297.4,0.0,-0.94804,6e-05,5.81934]
[1779105940058,35.0,77297.4,0.0,-0.94804,6e-05,5.81934]
[1779105940159,35.0,77297.9,0.0,-0.94801,6e-05,5.82163]
[1779105945802,35.0,77298.23,0.0,-0.948,6e-05,5.82273]
[1779105949830,35.0,77304.95,0.0,-0.94763,6e-05,5.85607]
[1779105951844,35.0,77308.15,0.0,-0.94745,6e-05,5.87183]
[1779105952872,35.0,77308.15,0.0,-0.94745,6e-05,5.87183]
[1779105952914,35.0,77308.15,0.0,-0.94745,6e-05,5.87183]
[1779105953060,35.0,77308.15,0.0,-0.94745,6e-05,5.87183]
[1779105953068,35.0,77307.45,0.0,-0.9475,6e-05,5.86789]
[1779105958893,34.99,77305.94,0.0,-0.94759,6e-05,5.85934]
[1779105960907,34.99,77311.38,0.0,-0.94729,6e-05,5.88643]
[1779105961919,34.99,77314.57,0.0,-0.94711,6e-05,5.90238]
[1779105963933,34.99,77318.05,0.0,-0.94692,6e-05,5.91996]
[1779105965947,34.99,77314.63,0.0,-0.94711,6e-05,5.90251]
[1779105967039,34.99,77314.63,0.0,-0.94711,6e-05,5.90251]
[1779105967066,34.99,77314.63,0.0,-0.94711,6e-05,5.90251]
[1779105967103,34.99,77314.63,0.0,-0.94711,6e-05,5.90251]
[1779105967140,34.99,77316.61,0.0,-0.947,6e-05,5.91269]
[1779105968116,34.99,77316.61,0.0,-0.947,6e-05,5.91269]
[1779105968309,34.99,77316.61,0.0,-0.947,6e-05,5.91269]
[1779105968410,34.99,77318.03,0.0,-0.94692,6e-05,5.92007]
[1779105969977,34.99,77322.68,0.0,-0.94665,6e-05,5.94384]
[1779105970984,34.99,77330.97,0.0,-0.94618,6e-05,5.98624]
[1779105972998,34.99,77338.05,0.0,-0.94577,6e-05,6.02258]
[1779105976020,34.99,77343.9,0.0,-0.94544,6e-05,6.05247]
[1779105978868,34.99,77341.83,0.0,-0.94555,6e-05,6.04208]
[1779105978918,34.99,77341.83,0.0,-0.94555,6e-05,6.04208]
[1779105979063,34.99,77341.83,0.0,-0.94555,6e-05,6.04208]
[1779105979124,34.99,77341.58,0.0,-0.94557,6e-05,6.04059]
[1779105984260,34.99,77339.19,0.0,-0.94571,6e-05,6.02809]
[1779105984312,34.99,77339.19,0.0,-0.94571,6e-05,6.02809]
[1779105984362,34.99,77339.15,0.0,-0.94572,6e-05,6.02773]
[1779105985099,34.99,77339.15,0.0,-0.94572,6e-05,6.02773]
[1779105985308,34.99,77339.15,0.0,-0.94572,6e-05,6.02773]
[1779105985409,34.99,77337.79,0.0,-0.94579,6e-05,6.02073]
[1779105988104,34.99,77330.86,0.0,-0.94619,6e-05,5.98526]
[1779105989121,34.99,77330.86,0.0,-0.94619,6e-05,5.98526]
[1779105989165,34.99,77330.86,0.0,-0.94619,6e-05,5.98526]
[1779105989308,34.99,77330.86,0.0,-0.94619,6e-05,5.98526]
[1779105989328,34.99,77329.23,0.0,-0.94628,6e-05,5.97687]
[1779105990118,34.99,77332.46,0.0,-0.9461,6e-05,5.99336]
[1779105991125,34.99,77336.59,0.0,-0.9459,6e-05,6.01035]
[1779105993140,34.99,77344.78,0.0,-0.94543,6e-05,6.05232]
[1779105993920,34.99,77344.78,0.0,-0.94543,6e-05,6.05232]
[1779105993971,34.99,77344.78,0.0,-0.94543,6e-05,6.05232]
[1779105994058,34.99,77344.78,0.0,-0.94543,6e-05,6.05232]
[1779105994147,34.99,77348.27,0.0,-0.94523,6e-05,6.07019]
[1779105997801,34.99,77347.95,0.0,-0.94525,6e-05,6.0682]
[1779105997807,34.99,77347.95,0.0,-0.94525,6e-05,6.0682]
[1779105997852,34.99,77347.95,0.0,-0.94525,6e-05,6.0682]
[1779105998178,34.99,77347.19,0.0,-0.94529,6e-05,6.06419]
[1779105999055,34.99,77347.19,0.0,-0.94529,6e-05,6.06419]
[1779105999308,34.99,77347.19,0.0,-0.94529,6e-05,6.06419]
[1779105999409,34.99,77345.77,0.0,-0.94538,6e-05,6.05679]
[1779106000192,34.99,77349.41,0.0,-0.94517,6e-05,6.07545]
[1779106005227,34.99,77351.92,0.0,-0.94503,6e-05,6.0878]
[1779106009259,34.99,77338.95,0.0,-0.94578,6e-05,6.02067]
[1779106010703,34.99,77338.95,0.0,-0.94578,6e-05,6.02067]
[1779106010266,34.99,77334.51,0.0,-0.94604,6e-05,5.99794]
[1779106010808,34.99,77334.51,0.0,-0.94604,6e-05,5.99794]
[1779106010869,34.99,77334.51,0.0,-0.94604,6e-05,5.99794]
[1779106011467,34.99,77334.51,0.0,-0.94604,6e-05,5.99794]
[1779106011566,34.99,77334.51,0.0,-0.94604,6e-05,5.99794]
[1779106011627,34.99,77332.44,0.0,-0.94615,6e-05,5.98739]
[1779106015760,34.99,77332.03,0.0,-0.94618,6e-05,5.98543]
[1779106015765,34.99,77332.03,0.0,-0.94618,6e-05,5.98543]
[1779106015808,34.99,77332.03,0.0,-0.94618,6e-05,5.98543]
[1779106016308,34.99,77332.87,0.0,-0.94613,6e-05,5.98975]
[1779106019329,34.99,77335.57,0.0,-0.94597,6e-05,6.00353]
[1779106020757,34.99,77335.5,0.0,-0.94598,6e-05,6.00309]
[1779106020805,34.99,77335.5,0.0,-0.94598,6e-05,6.00309]
[1779106020809,34.99,77335.5,0.0,-0.94598,6e-05,6.00309]
[1779106021343,34.99,77334.51,0.0,-0.94604,6e-05,5.99795]
[1779106023559,34.99,77334.69,0.0,-0.94603,6e-05,5.9988]
[1779106023630,34.99,77342.39,0.0,-0.94559,6e-05,6.03823]
[1779106024364,34.99,77350.01,0.0,-0.94514,6e-05,6.07788]
[1779106026378,34.99,77353.44,0.0,-0.94493,6e-05,6.09636]
[1779106029616,34.99,77353.55,0.0,-0.94492,6e-05,6.09768]
[1779106029657,34.99,77353.55,0.0,-0.94492,6e-05,6.09768]
[1779106029650,34.99,77352.33,0.0,-0.94498,6e-05,6.09176]
[1779106029808,34.99,77352.33,0.0,-0.94498,6e-05,6.09176]
[1779106030406,34.99,77355.51,0.0,-0.94479,6e-05,6.10857]
[1779106031413,35.0,77361.13,0.0,-0.94446,6e-05,6.13803]
[1779106032420,35.0,77368.04,0.0,-0.94405,6e-05,6.17423]
[1779106033427,35.0,77370.6,0.0,-0.9439,6e-05,6.18782]
[1779106034434,35.0,77374.44,0.0,-0.94367,6e-05,6.20808]
[1779106035065,35.0,77374.44,0.0,-0.94367,6e-05,6.20808]
[1779106035259,35.0,77374.44,0.0,-0.94367,6e-05,6.20808]
[1779106035307,35.0,77374.44,0.0,-0.94367,6e-05,6.20808]
[1779106035441,35.0,77375.99,0.0,-0.94358,6e-05,6.21639]
[1779106039469,35.0,77370.34,0.0,-0.9439,6e-05,6.18775]
[1779106041092,35.0,77370.76,0.0,-0.94387,6e-05,6.19019]
[1779106041144,35.0,77370.76,0.0,-0.94387,6e-05,6.19019]
[1779106041307,35.0,77370.76,0.0,-0.94387,6e-05,6.19019]
[1779106041483,35.0,77368.49,0.0,-0.944,6e-05,6.17862]
[1779106042490,35.0,77365.66,0.0,-0.94417,6e-05,6.16417]
[1779106043497,35.0,77368.64,0.0,-0.94399,6e-05,6.17994]
[1779106046510,35.0,77370.84,0.0,-0.94385,6e-05,6.19189]
[1779106046560,35.0,77370.84,0.0,-0.94385,6e-05,6.19189]
[1779106046681,35.0,77374.64,0.0,-0.94363,6e-05,6.21194]
[1779106047706,35.0,77374.64,0.0,-0.94363,6e-05,6.21194]
[1779106047525,35.0,77377.27,0.0,-0.94347,6e-05,6.22588]
[1779106048737,35.0,77377.27,0.0,-0.94347,6e-05,6.22588]
[1779106048533,35.0,77390.77,0.0,-0.94266,6e-05,6.29686]
[1779106048856,35.0,77390.77,0.0,-0.94266,6e-05,6.29686]
[1779106049562,35.0,77405.89,0.0,-0.94175,6e-05,6.37691]
[1779106050550,35.0,77410.27,0.0,-0.94148,6e-05,6.40016]
[1779106051736,35.0,77410.27,0.0,-0.94148,6e-05,6.40016]
[1779106051557,35.0,77419.24,0.0,-0.94097,6e-05,6.4436]
[1779106052564,35.0,77427.81,0.0,-0.94044,6e-05,6.4897]
[1779106053571,35.01,77430.6,0.0,-0.94026,6e-05,6.50483]
[1779106054578,35.01,77439.89,0.0,-0.93968,6e-05,6.55493]
[1779106055585,35.01,77437.74,0.0,-0.93982,6e-05,6.54339]
[1779106056592,35.01,77427.98,0.0,-0.94042,6e-05,6.49081]
[1779106057599,35.0,77417.58,0.0,-0.94107,6e-05,6.43499]
[1779106058606,35.0,77412.7,0.0,-0.94137,6e-05,6.40887]
[1779106063641,35.0,77405.28,0.0,-0.94182,6e-05,6.36898]
[1779106064649,35.0,77398.24,0.0,-0.94225,6e-05,6.33167]
[1779106067903,35.0,77399.3,0.0,-0.94219,6e-05,6.33722]
[1779106067953,35.0,77399.3,0.0,-0.94219,6e-05,6.33722]
[1779106068057,35.0,77399.3,0.0,-0.94219,6e-05,6.33722]
[1779106068676,35.0,77395.35,0.0,-0.94242,6e-05,6.31636]
[1779106069707,35.0,77395.35,0.0,-0.94242,6e-05,6.31636]
[1779106069760,35.0,77395.35,0.0,-0.94242,6e-05,6.31636]
[1779106069810,35.0,77394.49,0.0,-0.94248,6e-05,6.31185]
[1779106072704,35.0,77398.04,0.0,-0.94226,6e-05,6.33071]
[1779106073671,35.0,77398.04,0.0,-0.94226,6e-05,6.33071]
[1779106073723,35.0,77398.04,0.0,-0.94226,6e-05,6.33071]
[1779106073733,35.0,77400.54,0.0,-0.94211,6e-05,6.34394]
[1779106073808,35.0,77400.54,0.0,-0.94211,6e-05,6.34394]
[1779106074719,35.0,77404.92,0.0,-0.94184,6e-05,6.36711]
[1779106075726,35.0,77409.25,0.0,-0.94158,6e-05,6.39012]
[1779106076733,35.0,77411.46,0.0,-0.94145,6e-05,6.40185]
[1779106077594,35.0,77411.46,0.0,-0.94145,6e-05,6.40185]
[1779106077648,35.0,77411.46,0.0,-0.94145,6e-05,6.40185]
[1779106077808,35.0,77410.57,0.0,-0.9415,6e-05,6.39708]
[1779106079110,35.0,77409.87,0.0,-0.94154,6e-05,6.39334]
[1779106079757,35.0,77424.7,0.0,-0.94063,6e-05,6.47281]
[1779106080764,35.01,77433.73,0.0,-0.94007,6e-05,6.52169]
[1779106081777,35.01,77434.97,0.0,-0.93999,6e-05,6.52871]
[1779106082729,35.01,77434.97,0.0,-0.93999,6e-05,6.52871]
[1779106082780,35.01,77431.7,0.0,-0.94019,6e-05,6.51104]
[1779106083787,35.01,77427.58,0.0,-0.94045,6e-05,6.48888]
[1779106084121,35.01,77427.58,0.0,-0.94045,6e-05,6.48888]
[1779106084173,35.01,77427.58,0.0,-0.94045,6e-05,6.48888]
[1779106084307,35.01,77427.58,0.0,-0.94045,6e-05,6.48888]
[1779106084794,35.01,77431.11,0.0,-0.94023,6e-05,6.50778]
[1779106085808,35.01,77425.67,0.0,-0.94056,6e-05,6.47856]
[1779106086821,35.01,77428.13,0.0,-0.94041,6e-05,6.49173]
[1779106087872,35.01,77428.13,0.0,-0.94041,6e-05,6.49173]
[1779106087924,35.01,77428.13,0.0,-0.94041,6e-05,6.49173]
[1779106088063,35.01,77428.13,0.0,-0.94041,6e-05,6.49173]
[1779106089010,35.01,77428.7,0.0,-0.94038,6e-05,6.49475]
[1779106091782,35.01,77431.54,0.0,-0.9402,6e-05,6.50986]
[1779106090839,35.01,77434.68,0.0,-0.94001,6e-05,6.52664]
[1779106091848,35.0,77438.65,0.0,-0.93976,6e-05,6.54787]
[1779106092855,35.0,77442.61,0.0,-0.93952,6e-05,6.56927]
[1779106094135,35.0,77442.61,0.0,-0.93952,6e-05,6.56927]
[1779106094166,35.0,77442.61,0.0,-0.93952,6e-05,6.56927]
[1779106094310,35.0,77442.61,0.0,-0.93952,6e-05,6.56927]
[1779106094396,35.0,77445.44,0.0,-0.93934,6e-05,6.58454]
[1779106094869,35.0,77441.41,0.0,-0.93959,6e-05,6.56278]
[1779106099904,35.01,77442.53,0.0,-0.93952,6e-05,6.56898]
[1779106101753,35.01,77442.53,0.0,-0.93952,6e-05,6.56898]
[1779106101807,35.01,77442.53,0.0,-0.93952,6e-05,6.56898]
[1779106100911,35.01,77437.65,0.0,-0.93982,6e-05,6.54272]
[1779106101824,35.01,77437.65,0.0,-0.93982,6e-05,6.54272]
[1779106102064,35.01,77437.65,0.0,-0.93982,6e-05,6.54272]
[1779106102068,35.01,77433.91,0.0,-0.94006,6e-05,6.52249]
[1779106103932,35.0,77427.49,0.0,-0.94046,6e-05,6.48791]
[1779106105588,35.0,77427.49,0.0,-0.94046,6e-05,6.48791]
[1779106105640,35.0,77427.49,0.0,-0.94046,6e-05,6.48791]
[1779106105809,35.0,77427.49,0.0,-0.94046,6e-05,6.48791]
[1779106105736,35.0,77423.17,0.0,-0.94072,6e-05,6.46485]
[1779106106135,35.0,77423.17,0.0,-0.94072,6e-05,6.46485]
[1779106106310,35.0,77423.17,0.0,-0.94072,6e-05,6.46485]
[1779106109974,35.01,77427.5,0.0,-0.94045,6e-05,6.48812]
[1779106111626,35.01,77427.5,0.0,-0.94045,6e-05,6.48812]
[1779106111632,35.01,77427.5,0.0,-0.94045,6e-05,6.48812]
[1779106111810,35.01,77427.5,0.0,-0.94045,6e-05,6.48812]
[1779106111733,35.0,77435.17,0.0,-0.94002,6e-05,6.52486]
[1779106111988,35.0,77437.38,0.0,-0.93988,6e-05,6.53674]
[1779106115742,35.0,77437.59,0.0,-0.93987,6e-05,6.53773]
[1779106115771,35.0,77437.59,0.0,-0.93987,6e-05,6.53773]
[1779106115811,35.0,77437.59,0.0,-0.93987,6e-05,6.53773]
[1779106117023,35.01,77441.03,0.0,-0.93965,6e-05,6.55659]
[1779106118030,35.01,77443.53,0.0,-0.93949,6e-05,6.57011]
[1779106122953,35.01,77441.72,0.0,-0.93961,6e-05,6.56043]
[1779106123005,35.01,77441.72,0.0,-0.93961,6e-05,6.56043]
[1779106123063,35.01,77441.72,0.0,-0.93961,6e-05,6.56043]
[1779106125079,35.01,77428.14,0.0,-0.94045,6e-05,6.4874]
[1779106126542,35.01,77428.14,0.0,-0.94045,6e-05,6.4874]
[1779106126559,35.01,77428.14,0.0,-0.94045,6e-05,6.4874]
[1779106126593,35.01,77428.14,0.0,-0.94045,6e-05,6.4874]
[1779106126636,35.01,77418.78,0.0,-0.94102,6e-05,6.43746]
[1779106129089,35.01,77418.14,0.0,-0.94106,6e-05,6.43415]
[1779106129307,35.01,77418.14,0.0,-0.94106,6e-05,6.43415]
[1779106132129,35.0,77414.61,0.0,-0.94128,6e-05,6.41482]
[1779106133136,35.0,77408.1,0.0,-0.94168,6e-05,6.38008]
[1779106134850,35.0,77408.1,0.0,-0.94168,6e-05,6.38008]
[1779106134143,35.0,77405.13,0.0,-0.94186,6e-05,6.36424]
[1779106134944,35.0,77405.13,0.0,-0.94186,6e-05,6.36424]
[1779106135059,35.0,77405.13,0.0,-0.94186,6e-05,6.36424]
[1779106140186,35.0,77403.35,0.0,-0.94197,6e-05,6.35483]
[1779106141806,35.0,77411.75,0.0,-0.94146,6e-05,6.39936]
[1779106142200,35.0,77418.06,0.0,-0.94108,6e-05,6.43295]
[1779106142896,35.0,77418.06,0.0,-0.94108,6e-05,6.43295]
[1779106142948,35.0,77418.06,0.0,-0.94108,6e-05,6.43295]
[1779106143070,35.0,77418.06,0.0,-0.94108,6e-05,6.43295]
[1779106143207,35.0,77419.32,0.0,-0.941,6e-05,6.43955]
[1779106146228,35.0,77422.31,0.0,-0.94082,6e-05,6.45491]
[1779106148885,35.0,77422.36,0.0,-0.94083,6e-05,6.45475]
[1779106148937,35.0,77422.36,0.0,-0.94083,6e-05,6.45475]
[1779106149061,35.0,77422.36,0.0,-0.94083,6e-05,6.45475]
[1779106151847,35.0,77421.08,0.0,-0.94091,6e-05,6.44745]
[1779106151263,35.0,77424.58,0.0,-0.9407,6e-05,6.46594]
[1779106152059,35.0,77424.58,0.0,-0.9407,6e-05,6.46594]
[1779106152270,35.0,77427.02,0.0,-0.94055,6e-05,6.47898]
[1779106156613,35.0,77426.01,0.0,-0.94061,6e-05,6.47325]
[1779106156664,35.0,77426.01,0.0,-0.94061,6e-05,6.47325]
[1779106156808,35.0,77426.01,0.0,-0.94061,6e-05,6.47325]
[1779106157305,35.0,77422.22,0.0,-0.94085,6e-05,6.45286]
[1779106160389,35.0,77422.17,0.0,-0.94085,6e-05,6.45233]
[1779106160465,35.0,77422.17,0.0,-0.94085,6e-05,6.45233]
[1779106160558,35.0,77422.17,0.0,-0.94085,6e-05,6.45233]
[1779106161333,35.0,77424.7,0.0,-0.9407,6e-05,6.46537]
[1779106163347,35.0,77422.35,0.0,-0.94085,6e-05,6.45229]
[1779106164354,35.0,77420.26,0.0,-0.94099,6e-05,6.44089]
[1779106167003,34.99,77420.09,0.0,-0.941,6e-05,6.43955]
[1779106167058,34.99,77420.09,0.0,-0.941,6e-05,6.43955]
[1779106167375,34.99,77415.34,0.0,-0.94129,6e-05,6.41402]
[1779106168382,34.99,77412.41,0.0,-0.94147,6e-05,6.39827]
[1779106171856,34.99,77411.8,0.0,-0.94152,6e-05,6.39477]
[1779106173167,34.99,77411.82,0.0,-0.94155,6e-05,6.39036]
[1779106173235,34.99,77411.82,0.0,-0.94155,6e-05,6.39036]
[1779106173311,34.99,77411.82,0.0,-0.94155,6e-05,6.39036]
[1779106173427,34.99,77409.44,0.0,-0.9417,6e-05,6.3776]
[1779106175441,34.99,77412.25,0.0,-0.94153,6e-05,6.39231]
[1779106176448,34.99,77414.16,0.0,-0.94142,6e-05,6.40233]
[1779106177892,34.99,77414.16,0.0,-0.94142,6e-05,6.40233]
[1779106178057,34.99,77414.84,0.0,-0.94138,6e-05,6.40579]
[1779106178463,34.99,77418.25,0.0,-0.94117,6e-05,6.42379]
[1779106179470,34.99,77420.98,0.0,-0.941,6e-05,6.43815]
[1779106181612,34.99,77421.73,0.0,-0.94096,6e-05,6.44192]
[1779106184449,34.99,77422.31,0.0,-0.94093,6e-05,6.44431]
[1779106184501,34.99,77422.31,0.0,-0.94093,6e-05,6.44431]
[1779106184560,34.99,77422.31,0.0,-0.94093,6e-05,6.44431]
[1779106186523,34.99,77420.36,0.0,-0.94106,6e-05,6.43321]
[1779106189544,34.99,77418.35,0.0,-0.94119,6e-05,6.42188]
[1779106190658,34.99,77418.35,0.0,-0.94119,6e-05,6.42188]
[1779106196593,34.98,77417.21,0.0,-0.94128,6e-05,6.41457]
[1779106201628,34.98,77418.08,0.0,-0.94123,6e-05,6.41835]
[1779106203642,34.98,77410.91,0.0,-0.94167,6e-05,6.37987]
[1779106204649,34.98,77405.9,0.0,-0.94198,6e-05,6.35321]
[1779106205656,34.98,77402.81,0.0,-0.94217,6e-05,6.33682]
[1779106207670,34.98,77398.08,0.0,-0.94245,6e-05,6.31179]
[1779106208677,34.98,77394.33,0.0,-0.94268,6e-05,6.292]
[1779106211698,34.98,77405.54,0.0,-0.942,6e-05,6.35131]
[1779106212705,34.98,77408.99,0.0,-0.94179,6e-05,6.36956]
[1779106215726,34.98,77410.96,0.0,-0.94167,6e-05,6.37979]
[1779106220763,34.98,77409.11,0.0,-0.94179,6e-05,6.36949]
[1779106221770,34.98,77406.24,0.0,-0.94197,6e-05,6.35421]
[1779106223784,34.98,77401.11,0.0,-0.94228,6e-05,6.32704]
[1779106224791,34.98,77403.57,0.0,-0.94213,6e-05,6.34008]
[1779106227812,34.98,77406.5,0.0,-0.94195,6e-05,6.35561]
[1779106228819,34.98,77409.16,0.0,-0.94179,6e-05,6.36969]
[1779106229826,34.98,77411.01,0.0,-0.94168,6e-05,6.37946]
[1779106230833,34.98,77414.95,0.0,-0.94144,6e-05,6.40032]
[1779106231840,34.98,77416.77,0.0,-0.94136,6e-05,6.40563]
[1779106232847,34.98,77418.74,0.0,-0.94125,6e-05,6.41599]
[1779106237882,34.98,77423.48,0.0,-0.94097,6e-05,6.44044]
[1779106239896,34.98,77429.52,0.0,-0.9406,6e-05,6.47252]
[1779106241912,34.98,77425.66,0.0,-0.94083,6e-05,6.45181]
[1779106244933,34.98,77423.49,0.0,-0.94097,6e-05,6.44032]
[1779106245940,34.98,77421.16,0.0,-0.94111,6e-05,6.42776]
[1779106250975,34.97,77419.28,0.0,-0.94123,6e-05,6.41723]
[1779106252989,34.97,77415.88,0.0,-0.94144,6e-05,6.39894]
[1779106257019,34.97,77417.8,0.0,-0.94133,6e-05,6.40883]
[1779106258026,34.97,77420.26,0.0,-0.94118,6e-05,6.42184]
[1779106263061,34.97,77416.8,0.0,-0.9414,6e-05,6.40274]
[1779106264068,34.97,77405.79,0.0,-0.94207,6e-05,6.34422]
[1779106265076,34.97,77403.51,0.0,-0.94221,6e-05,6.3322]
[1779106266083,34.97,77408.81,0.0,-0.94188,6e-05,6.36033]
[1779106267090,34.97,77415.54,0.0,-0.94148,6e-05,6.39607]
[1779106268097,34.97,77420.05,0.0,-0.9412,6e-05,6.42]
[1779106269104,34.97,77423.26,0.0,-0.941,6e-05,6.43717]
[1779106271118,34.97,77415.87,0.0,-0.94146,6e-05,6.39749]
[1779106272125,34.97,77413.1,0.0,-0.94163,6e-05,6.38271]
[1779106275146,34.97,77423.71,0.0,-0.94098,6e-05,6.43913]
[1779106276153,34.97,77430.41,0.0,-0.94057,6e-05,6.47495]
[1779106281188,34.97,77430.53,0.0,-0.94057,6e-05,6.47522]
[1779106283203,34.97,77421.52,0.0,-0.94112,6e-05,6.4268]
[1779106284210,34.97,77417.86,0.0,-0.94135,6e-05,6.4072]
[1779106286224,34.97,77407.56,0.0,-0.94198,6e-05,6.35242]
[1779106287231,34.97,77401.92,0.0,-0.94232,6e-05,6.32266]
[1779106289245,34.97,77405.33,0.0,-0.94211,6e-05,6.34094]
[1779106294280,34.97,77405.07,0.0,-0.94215,6e-05,6.33579]
[1779106298810,34.97,77404.2,0.0,-0.9422,6e-05,6.33157]
[1779106298910,34.97,77403.21,0.0,-0.94226,6e-05,6.32643]
[1779106300322,34.97,77398.55,0.0,-0.94254,6e-05,6.30194]
[1779106304350,34.97,77400.72,0.0,-0.9424,6e-05,6.314]
[1779106305357,34.97,77403.17,0.0,-0.94225,6e-05,6.32708]
[1779106310392,34.97,77399.82,0.0,-0.94245,6e-05,6.30996]
[1779106315427,34.97,77399.47,0.0,-0.94247,6e-05,6.30838]
[1779106316434,34.97,77394.38,0.0,-0.94277,6e-05,6.28157]
[1779106321469,34.98,77394.39,0.0,-0.94277,6e-05,6.28184]
[1779106323483,34.98,77391.26,0.0,-0.94295,6e-05,6.26546]
[1779106324490,34.98,77386.57,0.0,-0.94323,6e-05,6.24092]
[1779106326504,34.98,77388.82,0.0,-0.9431,6e-05,6.25295]
[1779106328518,34.98,77385.71,0.0,-0.94328,6e-05,6.23685]
[1779106329525,34.98,77383.83,0.0,-0.94339,6e-05,6.22714]
[1779106330532,34.98,77380.83,0.0,-0.94357,6e-05,6.2116]
[1779106331539,34.98,77384.65,0.0,-0.94334,6e-05,6.23158]
[1779106333553,34.98,77380.51,0.0,-0.94358,6e-05,6.21039]
[1779106336574,34.98,77378.15,0.0,-0.94371,6e-05,6.19861]
[1779106341609,34.98,77373.93,0.0,-0.94395,6e-05,6.17762]
[1779106342134,34.98,77373.93,0.0,-0.94395,6e-05,6.17762]
[1779106342135,34.98,77373.93,0.0,-0.94395,6e-05,6.17762]
[1779106344808,34.98,77371.65,0.0,-0.94408,6e-05,6.16621]
[1779106346644,34.98,77369.42,0.0,-0.9442,6e-05,6.15532]
[1779106351679,34.99,77368.27,0.0,-0.94429,6e-05,6.14642]
[1779106356714,34.99,77370.32,0.0,-0.94416,6e-05,6.15834]
[1779106360742,34.99,77373.63,0.0,-0.94395,6e-05,6.1765]
[1779106361749,34.99,77379.83,0.0,-0.94358,6e-05,6.20904]
[1779106362756,34.99,77384.68,0.0,-0.94329,6e-05,6.23456]
[1779106363764,34.99,77386.61,0.0,-0.94318,6e-05,6.24479]
[1779106365777,34.99,77388.93,0.0,-0.94303,6e-05,6.25716]
[1779106369805,34.99,77387.02,0.0,-0.94315,6e-05,6.24737]
[1779106373833,34.99,77390.77,0.0,-0.94292,6e-05,6.26712]
[1779106377861,34.99,77387.95,0.0,-0.94309,6e-05,6.25224]
[1779106380882,34.99,77381.81,0.0,-0.94346,6e-05,6.21967]
[1779106381889,34.99,77379.4,0.0,-0.94361,6e-05,6.20693]
[1779106386924,34.99,77385.4,0.0,-0.94326,6e-05,6.23766]
[1779106387931,34.99,77388.16,0.0,-0.94309,6e-05,6.25193]
[1779106392966,34.99,77387.8,0.0,-0.94313,6e-05,6.24892]
[1779106398001,34.99,77387.83,0.0,-0.94314,6e-05,6.24799]
[1779106400016,34.99,77385.34,0.0,-0.94329,6e-05,6.23456]
[1779106402030,34.98,77383.47,0.0,-0.94341,6e-05,6.22447]
[1779106406058,34.98,77385.95,0.0,-0.94327,6e-05,6.23695]
[1779106411094,34.98,77383.03,0.0,-0.94348,6e-05,6.21686]
[1779106415122,34.98,77387.96,0.0,-0.94319,6e-05,6.2427]
[1779106416129,34.98,77392.62,0.0,-0.94291,6e-05,6.26734]
[1779106422171,34.98,77392.0,0.0,-0.94293,6e-05,6.2649]
[1779106424186,34.99,77388.52,0.0,-0.94314,6e-05,6.2469]
[1779106425193,34.99,77386.13,0.0,-0.94328,6e-05,6.23453]
[1779106430228,34.99,77383.23,0.0,-0.94344,6e-05,6.22022]
[1779106431235,34.99,77380.56,0.0,-0.9436,6e-05,6.20616]
[1779106437277,34.99,77373.28,0.0,-0.94404,6e-05,6.16771]
[1779106438284,34.99,77368.26,0.0,-0.94433,6e-05,6.14163]
[1779106443319,34.99,77368.0,0.0,-0.94435,6e-05,6.14053]
[1779106448354,34.99,77368.88,0.0,-0.94429,6e-05,6.14524]
[1779106451511,34.99,77368.88,0.0,-0.94429,6e-05,6.14524]
[1779106451943,34.99,77368.88,0.0,-0.94429,6e-05,6.14524]
[1779106451966,34.99,77363.13,0.0,-0.94463,6e-05,6.11531]
[1779106452382,34.99,77355.85,0.0,-0.94505,6e-05,6.07769]
[1779106455018,34.99,77354.79,0.0,-0.94512,6e-05,6.07193]
[1779106458174,34.98,77355.34,0.0,-0.9451,6e-05,6.07392]
[1779106458226,34.98,77355.23,0.0,-0.94511,6e-05,6.07306]
[1779106458308,34.98,77355.23,0.0,-0.94511,6e-05,6.07306]
[1779106459431,34.98,77360.22,0.0,-0.94482,6e-05,6.09826]
[1779106460438,34.98,77365.92,0.0,-0.94449,6e-05,6.12742]
[1779106461718,34.98,77365.92,0.0,-0.94449,6e-05,6.12742]
[1779106461770,34.98,77365.92,0.0,-0.94449,6e-05,6.12742]
[1779106461807,34.98,77365.92,0.0,-0.94449,6e-05,6.12742]
[1779106461811,34.98,77365.51,0.0,-0.94452,6e-05,6.12501]
[1779106462705,34.98,77365.51,0.0,-0.94452,6e-05,6.12501]
[1779106462757,34.98,77365.51,0.0,-0.94452,6e-05,6.12501]
[1779106462808,34.98,77365.51,0.0,-0.94452,6e-05,6.12501]
[1779106465825,34.98,77366.16,0.0,-0.94449,6e-05,6.12805]
[1779106465876,34.98,77366.16,0.0,-0.94449,6e-05,6.12805]
[1779106466058,34.98,77366.16,0.0,-0.94449,6e-05,6.12805]
[1779106466159,34.98,77367.46,0.0,-0.94441,6e-05,6.13447]
[1779106468673,34.98,77367.23,0.0,-0.94443,6e-05,6.13328]
[1779106468725,34.98,77367.23,0.0,-0.94443,6e-05,6.13328]
[1779106468809,34.98,77367.23,0.0,-0.94443,6e-05,6.13328]
[1779106471548,34.98,77369.26,0.0,-0.94432,6e-05,6.14313]
[1779106471558,34.98,77369.26,0.0,-0.94432,6e-05,6.14313]
[1779106471599,34.98,77369.26,0.0,-0.94432,6e-05,6.14313]
[1779106471680,34.98,77371.05,0.0,-0.94425,6e-05,6.14792]
[1779106472784,34.98,77371.05,0.0,-0.94425,6e-05,6.14792]
[1779106472809,34.98,77371.05,0.0,-0.94425,6e-05,6.14792]
[1779106472817,34.98,77371.05,0.0,-0.94425,6e-05,6.14792]
[1779106473104,34.98,77371.05,0.0,-0.94425,6e-05,6.14792]
[1779106473113,34.98,77371.9,0.0,-0.9442,6e-05,6.15214]
[1779106473308,34.98,77371.9,0.0,-0.9442,6e-05,6.15214]
[1779106474544,34.98,77371.13,0.0,-0.94425,6e-05,6.14813]
[1779106474561,34.98,77371.13,0.0,-0.94425,6e-05,6.14813]
[1779106478438,34.97,77374.77,0.0,-0.94404,6e-05,6.16622]
[1779106478490,34.97,77374.77,0.0,-0.94404,6e-05,6.16622]
[1779106478558,34.97,77374.77,0.0,-0.94404,6e-05,6.16622]
[1779106478596,34.97,77374.77,0.0,-0.94404,6e-05,6.16622]
[1779106478650,34.97,77374.77,0.0,-0.94404,6e-05,6.16622]
[1779106478807,34.97,77374.77,0.0,-0.94404,6e-05,6.16622]
[1779106478908,34.97,77376.22,0.0,-0.94396,6e-05,6.17332]
[1779106482469,34.97,77376.2,0.0,-0.94397,6e-05,6.1727]
[1779106482517,34.97,77376.2,0.0,-0.94397,6e-05,6.1727]
[1779106482558,34.97,77376.2,0.0,-0.94397,6e-05,6.1727]
[1779106482820,34.97,77376.2,0.0,-0.94397,6e-05,6.1727]
[1779106483057,34.97,77376.2,0.0,-0.94397,6e-05,6.1727]
[1779106483211,34.97,77376.2,0.0,-0.94397,6e-05,6.1727]
[1779106483158,34.97,77375.78,0.0,-0.944,6e-05,6.17]
[1779106483809,34.97,77375.78,0.0,-0.944,6e-05,6.17]
[1779106484064,34.97,77375.78,0.0,-0.944,6e-05,6.17]
[1779106484165,34.97,77374.63,0.0,-0.94407,6e-05,6.16377]
[1779106487628,34.97,77377.79,0.0,-0.9439,6e-05,6.17928]
[1779106488778,34.97,77377.79,0.0,-0.9439,6e-05,6.17928]
[1779106488807,34.97,77377.79,0.0,-0.9439,6e-05,6.17928]
[1779106488964,34.97,77377.79,0.0,-0.9439,6e-05,6.17928]
[1779106489014,34.97,77377.79,0.0,-0.9439,6e-05,6.17928]
[1779106489062,34.97,77377.79,0.0,-0.9439,6e-05,6.17928]
[1779106489115,34.97,77379.61,0.0,-0.94379,6e-05,6.18849]
[1779106490649,34.97,77383.22,0.0,-0.94358,6e-05,6.20698]
[1779106492222,34.97,77383.22,0.0,-0.94358,6e-05,6.20698]
[1779106493062,34.97,77385.14,0.0,-0.94347,6e-05,6.21691]
[1779106493952,34.97,77385.43,0.0,-0.94345,6e-05,6.21829]
[1779106494004,34.97,77385.43,0.0,-0.94345,6e-05,6.21829]
[1779106494058,34.97,77385.43,0.0,-0.94345,6e-05,6.21829]
[1779106494105,34.97,77387.02,0.0,-0.94336,6e-05,6.2267]
[1779106497425,34.97,77388.18,0.0,-0.94329,6e-05,6.23303]
[1779106497698,34.97,77392.16,0.0,-0.94305,6e-05,6.25405]
[1779106499060,34.97,77392.16,0.0,-0.94305,6e-05,6.25405]
[1779106501979,34.97,77396.76,0.0,-0.94277,6e-05,6.27853]
[1779106501982,34.97,77396.76,0.0,-0.94277,6e-05,6.27853]
[1779106502063,34.97,77396.76,0.0,-0.94277,6e-05,6.27853]
[1779106503740,34.97,77403.91,0.0,-0.94233,6e-05,6.31643]
[1779106504584,34.97,77403.91,0.0,-0.94233,6e-05,6.31643]
[1779106504598,34.97,77403.91,0.0,-0.94233,6e-05,6.31643]
[1779106504810,34.97,77403.91,0.0,-0.94233,6e-05,6.31643]
[1779106504904,34.97,77406.24,0.0,-0.94219,6e-05,6.32877]
[1779106507881,34.97,77408.01,0.0,-0.94209,6e-05,6.33813]
[1779106508059,34.97,77408.01,0.0,-0.94209,6e-05,6.33813]
[1779106508438,34.97,77405.89,0.0,-0.94221,6e-05,6.3269]
[1779106508488,34.97,77405.89,0.0,-0.94221,6e-05,6.3269]
[1779106508562,34.97,77405.89,0.0,-0.94221,6e-05,6.3269]
[1779106508775,34.97,77403.18,0.0,-0.94238,6e-05,6.31259]
[1779106509782,34.97,77398.6,0.0,-0.94265,6e-05,6.28847]
[1779106514715,34.97,77396.18,0.0,-0.9428,6e-05,6.27584]
[1779106514722,34.97,77396.18,0.0,-0.9428,6e-05,6.27584]
[1779106514808,34.97,77396.18,0.0,-0.9428,6e-05,6.27584]
[1779106515048,34.97,77396.18,0.0,-0.9428,6e-05,6.27584]
[1779106515063,34.97,77396.18,0.0,-0.9428,6e-05,6.27584]
[1779106515100,34.97,77396.18,0.0,-0.9428,6e-05,6.27584]
[1779106515156,34.97,77396.56,0.0,-0.94278,6e-05,6.27776]
[1779106516422,34.97,77397.46,0.0,-0.94272,6e-05,6.28245]
[1779106516561,34.97,77397.46,0.0,-0.94272,6e-05,6.28245]
[1779106516831,34.97,77395.08,0.0,-0.94287,6e-05,6.26987]
[1779106517460,34.97,77395.08,0.0,-0.94287,6e-05,6.26987]
[1779106517500,34.97,77395.08,0.0,-0.94287,6e-05,6.26987]
[1779106517566,34.97,77395.08,0.0,-0.94287,6e-05,6.26987]
[1779106517838,34.97,77391.01,0.0,-0.94311,6e-05,6.24824]
[1779106519852,34.97,77387.79,0.0,-0.94331,6e-05,6.23097]
[1779106522191,34.97,77388.34,0.0,-0.94328,6e-05,6.23369]
[1779106522244,34.97,77388.34,0.0,-0.94328,6e-05,6.23369]
[1779106522234,34.97,77389.77,0.0,-0.94319,6e-05,6.24102]
[1779106522309,34.97,77389.77,0.0,-0.94319,6e-05,6.24102]
[1779106522978,34.97,77389.77,0.0,-0.94319,6e-05,6.24102]
[1779106523019,34.97,77389.77,0.0,-0.94319,6e-05,6.24102]
[1779106523058,34.97,77389.77,0.0,-0.94319,6e-05,6.24102]
[1779106523103,34.97,77388.55,0.0,-0.94327,6e-05,6.23443]
[1779106528919,34.96,77384.38,0.0,-0.94353,6e-05,6.21162]
[1779106529966,34.96,77384.38,0.0,-0.94353,6e-05,6.21162]
[1779106530019,34.96,77384.38,0.0,-0.94353,6e-05,6.21162]
[1779106530058,34.96,77384.38,0.0,-0.94353,6e-05,6.21162]
[1779106530122,34.96,77380.55,0.0,-0.94376,6e-05,6.19147]
[1779106530933,34.96,77373.7,0.0,-0.94419,6e-05,6.15344]
[1779106532143,34.96,77373.7,0.0,-0.94419,6e-05,6.15344]
[1779106532158,34.96,77372.32,0.0,-0.94431,6e-05,6.14194]
[1779106532309,34.96,77372.32,0.0,-0.94431,6e-05,6.14194]
[1779106532508,34.96,77372.32,0.0,-0.94431,6e-05,6.14194]
[1779106532583,34.96,77372.32,0.0,-0.94431,6e-05,6.14194]
[1779106532807,34.96,77372.32,0.0,-0.94431,6e-05,6.14194]
[1779106532947,34.96,77371.98,0.0,-0.94433,6e-05,6.14004]
[1779106536926,34.96,77373.0,0.0,-0.94427,6e-05,6.14494]
[1779106536977,34.96,77373.0,0.0,-0.94427,6e-05,6.14494]
[1779106537059,34.96,77373.0,0.0,-0.94427,6e-05,6.14494]
[1779106538989,34.96,77369.31,0.0,-0.94449,6e-05,6.12536]
[1779106539996,34.96,77361.23,0.0,-0.94497,6e-05,6.08358]
[1779106540623,34.96,77361.23,0.0,-0.94497,6e-05,6.08358]
[1779106540811,34.96,77361.23,0.0,-0.94497,6e-05,6.08358]
[1779106541185,34.96,77361.23,0.0,-0.94497,6e-05,6.08358]
[1779106541236,34.96,77361.23,0.0,-0.94497,6e-05,6.08358]
[1779106541219,34.96,77360.77,0.0,-0.94499,6e-05,6.08118]
[1779106541310,34.96,77360.77,0.0,-0.94499,6e-05,6.08118]
[1779106542228,34.96,77360.77,0.0,-0.94499,6e-05,6.08118]
[1779106542267,34.96,77360.42,0.0,-0.94501,6e-05,6.07934]
[1779106543059,34.96,77360.42,0.0,-0.94501,6e-05,6.07934]
[1779106544024,34.96,77366.09,0.0,-0.94468,6e-05,6.10857]
[1779106546178,34.96,77364.3,0.0,-0.94479,6e-05,6.09921]
[1779106546185,34.96,77364.3,0.0,-0.94479,6e-05,6.09921]
[1779106546309,34.96,77362.13,0.0,-0.94492,6e-05,6.0879]
[1779106547045,34.96,77362.24,0.0,-0.94491,6e-05,6.08841]
[1779106549094,34.96,77362.07,0.0,-0.94492,6e-05,6.08746]
[1779106549112,34.96,77362.07,0.0,-0.94492,6e-05,6.08746]
[1779106549117,34.96,77358.36,0.0,-0.94514,6e-05,6.06824]
[1779106549309,34.96,77358.36,0.0,-0.94514,6e-05,6.06824]
[1779106550778,34.96,77357.61,0.0,-0.94518,6e-05,6.06434]
[1779106550807,34.96,77357.61,0.0,-0.94518,6e-05,6.06434]
[1779106550826,34.96,77357.61,0.0,-0.94518,6e-05,6.06434]
[1779106551073,34.96,77358.26,0.0,-0.94515,6e-05,6.06767]
[1779106552596,34.95,77357.5,0.0,-0.94519,6e-05,6.06349]
[1779106552808,34.95,77357.5,0.0,-0.94519,6e-05,6.06349]
[1779106553088,34.95,77362.42,0.0,-0.94491,6e-05,6.08863]
[1779106553589,34.95,77362.42,0.0,-0.94491,6e-05,6.08863]
[1779106553640,34.95,77362.42,0.0,-0.94491,6e-05,6.08863]
[1779106553808,34.95,77362.42,0.0,-0.94491,6e-05,6.08863]
[1779106554095,34.95,77365.62,0.0,-0.94472,6e-05,6.1051]
[1779106556509,34.95,77363.28,0.0,-0.94486,6e-05,6.09274]
[1779106556561,34.95,77363.28,0.0,-0.94486,6e-05,6.09274]
[1779106556807,34.95,77363.28,0.0,-0.94486,6e-05,6.09274]
[1779106557116,34.95,77360.88,0.0,-0.945,6e-05,6.08024]
[1779106558357,34.95,77358.14,0.0,-0.94516,6e-05,6.06604]
[1779106558408,34.95,77358.14,0.0,-0.94516,6e-05,6.06604]
[1779106558561,34.95,77358.14,0.0,-0.94516,6e-05,6.06604]
[1779106564165,34.95,77358.65,0.0,-0.94514,6e-05,6.06848]
[1779106566179,34.95,77363.13,0.0,-0.94488,6e-05,6.09158]
[1779106566564,34.95,77363.13,0.0,-0.94488,6e-05,6.09158]
[1779106566619,34.95,77363.13,0.0,-0.94488,6e-05,6.09158]
[1779106566810,34.95,77363.13,0.0,-0.94488,6e-05,6.09158]
[1779106567186,34.95,77365.99,0.0,-0.94471,6e-05,6.10631]
[1779106571214,34.95,77374.86,0.0,-0.94419,6e-05,6.15195]
[1779106572221,34.95,77384.96,0.0,-0.9436,6e-05,6.2046]
[1779106573228,34.95,77383.35,0.0,-0.94369,6e-05,6.19605]
[1779106573855,34.95,77383.35,0.0,-0.94369,6e-05,6.19605]
[1779106573907,34.95,77383.35,0.0,-0.94369,6e-05,6.19605]
[1779106574058,34.95,77383.35,0.0,-0.94369,6e-05,6.19605]
[1779106574235,34.95,77382.85,0.0,-0.94372,6e-05,6.19333]
[1779106576249,34.95,77389.08,0.0,-0.94336,6e-05,6.22571]
[1779106577121,34.95,77389.08,0.0,-0.94336,6e-05,6.22571]
[1779106577172,34.95,77389.08,0.0,-0.94336,6e-05,6.22571]
[1779106577256,34.95,77387.11,0.0,-0.94348,6e-05,6.21523]
[1779106582291,34.94,77389.19,0.0,-0.94339,6e-05,6.22262]
[1779106583191,34.94,77389.19,0.0,-0.94339,6e-05,6.22262]
[1779106583239,34.94,77389.19,0.0,-0.94339,6e-05,6.22262]
[1779106583309,34.94,77389.19,0.0,-0.94339,6e-05,6.22262]
[1779106583298,34.94,77389.64,0.0,-0.9434,6e-05,6.22212]
[1779106588339,34.91,77392.18,0.0,-0.9434,6e-05,6.22251]
[1779106589827,34.91,77392.18,0.0,-0.9434,6e-05,6.22251]
[1779106589879,34.91,77392.18,0.0,-0.9434,6e-05,6.22251]
[1779106590060,34.91,77392.18,0.0,-0.9434,6e-05,6.22251]
[1779106590161,34.91,77398.84,0.0,-0.94301,6e-05,6.25642]
[1779106590353,34.91,77402.61,0.0,-0.94278,6e-05,6.27627]
[1779106591360,34.9,77398.59,0.0,-0.94306,6e-05,6.25066]
[1779106592367,34.9,77395.69,0.0,-0.94326,6e-05,6.23341]
[1779106597833,34.89,77395.11,0.0,-0.94336,6e-05,6.22436]
[1779106597886,34.89,77395.11,0.0,-0.94336,6e-05,6.22436]
[1779106598059,34.89,77395.11,0.0,-0.94336,6e-05,6.22436]
[1779106598088,34.88,77390.94,0.0,-0.94364,6e-05,6.20012]
[1779106598771,34.88,77390.94,0.0,-0.94364,6e-05,6.20012]
[1779106598808,34.88,77390.94,0.0,-0.94364,6e-05,6.20012]
[1779106598872,34.88,77386.44,0.0,-0.94391,6e-05,6.17654]
[1779106602204,34.88,77383.86,0.0,-0.94406,6e-05,6.16304]
[1779106602312,34.88,77383.86,0.0,-0.94406,6e-05,6.16304]
[1779106602249,34.88,77392.28,0.0,-0.94356,6e-05,6.20677]
[1779106602748,34.88,77392.28,0.0,-0.94356,6e-05,6.20677]
[1779106603102,34.88,77392.28,0.0,-0.94356,6e-05,6.20677]
[1779106603464,34.88,77366.14,0.0,-0.94512,6e-05,6.06942]
[1779106604471,34.88,77347.93,0.0,-0.94617,6e-05,5.97545]
[1779106605478,34.88,77343.2,0.0,-0.94645,6e-05,5.95121]
[1779106606566,34.88,77343.2,0.0,-0.94645,6e-05,5.95121]
[1779106606666,34.88,77342.59,0.0,-0.94648,6e-05,5.94811]
[1779106607494,34.88,77336.98,0.0,-0.9468,6e-05,5.91953]
[1779106610516,34.88,77341.13,0.0,-0.94657,6e-05,5.94031]
[1779106612534,34.88,77345.65,0.0,-0.94631,6e-05,5.9631]
[1779106613538,34.88,77354.9,0.0,-0.94578,6e-05,6.01034]
[1779106614545,34.88,77356.45,0.0,-0.94569,6e-05,6.01843]
[1779106615552,34.88,77352.31,0.0,-0.94593,6e-05,5.99704]
[1779106616559,34.88,77358.18,0.0,-0.94559,6e-05,6.02715]
[1779106617566,34.88,77368.42,0.0,-0.945,6e-05,6.07988]
[1779106618573,34.87,77372.99,0.0,-0.94474,6e-05,6.1033]
[1779106619387,34.87,77372.99,0.0,-0.94474,6e-05,6.1033]
[1779106619454,34.87,77372.99,0.0,-0.94474,6e-05,6.1033]
[1779106619567,34.87,77372.99,0.0,-0.94474,6e-05,6.1033]
[1779106620284,34.87,77372.99,0.0,-0.94474,6e-05,6.1033]
[1779106620308,34.87,77372.99,0.0,-0.94474,6e-05,6.1033]
[1779106620333,34.87,77372.99,0.0,-0.94474,6e-05,6.1033]
[1779106620295,34.87,77374.07,0.0,-0.94468,6e-05,6.10871]
[1779106620921,34.87,77374.07,0.0,-0.94468,6e-05,6.10871]
[1779106621066,34.87,77374.07,0.0,-0.94468,6e-05,6.10871]
[1779106625040,34.87,77371.33,0.0,-0.94484,6e-05,6.09424]
[1779106625060,34.87,77371.33,0.0,-0.94484,6e-05,6.09424]
[1779106625141,34.87,77367.77,0.0,-0.94505,6e-05,6.07569]
[1779106625673,34.87,77367.77,0.0,-0.94505,6e-05,6.07569]
[1779106625725,34.87,77367.77,0.0,-0.94505,6e-05,6.07569]
[1779106625809,34.87,77367.77,0.0,-0.94505,6e-05,6.07569]
[1779106627597,34.87,77365.2,0.0,-0.9452,6e-05,6.0624]
[1779106628558,34.87,77365.23,0.0,-0.9452,6e-05,6.06232]
[1779106628644,34.87,77364.96,0.0,-0.94522,6e-05,6.06069]
[1779106629651,34.87,77353.58,0.0,-0.94588,6e-05,6.00184]
[1779106630658,34.87,77346.94,0.0,-0.94626,6e-05,5.96757]
[1779106631665,34.87,77338.73,0.0,-0.94673,6e-05,5.92555]
[1779106632441,34.87,77338.73,0.0,-0.94673,6e-05,5.92555]
[1779106632492,34.87,77338.73,0.0,-0.94673,6e-05,5.92555]
[1779106632559,34.87,77338.73,0.0,-0.94673,6e-05,5.92555]
[1779106632672,34.87,77337.62,0.0,-0.9468,6e-05,5.91966]
[1779106633679,34.87,77342.67,0.0,-0.94651,6e-05,5.94527]
[1779106635309,34.87,77342.67,0.0,-0.94651,6e-05,5.94527]
[1779106635367,34.87,77343.79,0.0,-0.94645,6e-05,5.95067]
[1779106635707,34.87,77365.2,0.0,-0.94522,6e-05,6.06069]
[1779106636710,34.87,77374.72,0.0,-0.94466,6e-05,6.11026]
[1779106637717,34.87,77380.97,0.0,-0.94429,6e-05,6.14299]
[1779106639296,34.87,77380.97,0.0,-0.94429,6e-05,6.14299]
[1779106639334,34.87,77379.89,0.0,-0.94435,6e-05,6.13729]
[1779106641034,34.87,77379.48,0.0,-0.94438,6e-05,6.13515]
[1779106641042,34.87,77379.48,0.0,-0.94438,6e-05,6.13515]
[1779106641058,34.87,77379.48,0.0,-0.94438,6e-05,6.13515]
[1779106644036,34.87,77380.14,0.0,-0.94434,6e-05,6.13809]
[1779106644061,34.87,77380.14,0.0,-0.94434,6e-05,6.13809]
[1779106644188,34.87,77380.02,0.0,-0.94436,6e-05,6.13713]
[1779106646040,34.87,77380.4,0.0,-0.94433,6e-05,6.13911]
[1779106646056,34.87,77384.17,0.0,-0.94411,6e-05,6.15859]
[1779106646785,34.87,77401.46,0.0,-0.94309,6e-05,6.24903]
[1779106647793,34.87,77409.12,0.0,-0.94262,6e-05,6.28966]
[1779106648800,34.87,77411.5,0.0,-0.94248,6e-05,6.30227]
[1779106649738,34.87,77411.5,0.0,-0.94248,6e-05,6.30227]
[1779106649808,34.87,77409.36,0.0,-0.94261,6e-05,6.29089]
[1779106651078,34.87,77409.36,0.0,-0.94261,6e-05,6.29089]
[1779106651126,34.87,77409.36,0.0,-0.94261,6e-05,6.29089]
[1779106651314,34.87,77409.36,0.0,-0.94261,6e-05,6.29089]
[1779106656856,34.87,77407.99,0.0,-0.94273,6e-05,6.27894]
[1779106660274,34.87,77409.1,0.0,-0.94267,6e-05,6.28471]
[1779106660308,34.87,77409.1,0.0,-0.94267,6e-05,6.28471]
[1779106660319,34.87,77409.1,0.0,-0.94267,6e-05,6.28471]
[1779106660369,34.87,77410.9,0.0,-0.94256,6e-05,6.29415]
[1779106661056,34.87,77410.9,0.0,-0.94256,6e-05,6.29415]
[1779106661308,34.87,77410.9,0.0,-0.94256,6e-05,6.29415]
[1779106663808,34.87,77409.13,0.0,-0.94267,6e-05,6.28453]
[1779106663905,34.87,77409.82,0.0,-0.94263,6e-05,6.28811]
[1779106665787,34.87,77409.36,0.0,-0.94266,6e-05,6.2856]
[1779106665810,34.87,77409.36,0.0,-0.94266,6e-05,6.2856]
[1779106665839,34.87,77409.36,0.0,-0.94266,6e-05,6.2856]
[1779106667764,34.87,77407.52,0.0,-0.94277,6e-05,6.27574]
[1779106667809,34.87,77407.52,0.0,-0.94277,6e-05,6.27574]
[1779106670610,34.87,77407.82,0.0,-0.94275,6e-05,6.27712]
[1779106670670,34.87,77407.82,0.0,-0.94275,6e-05,6.27712]
[1779106670809,34.87,77407.82,0.0,-0.94275,6e-05,6.27712]
[1779106670954,34.86,77402.31,0.0,-0.94309,6e-05,6.24734]
[1779106671964,34.86,77394.58,0.0,-0.94358,6e-05,6.20449]
[1779106672594,34.86,77394.58,0.0,-0.94358,6e-05,6.20449]
[1779106672646,34.86,77394.58,0.0,-0.94358,6e-05,6.20449]
[1779106672809,34.86,77394.58,0.0,-0.94358,6e-05,6.20449]
[1779106672968,34.86,77395.12,0.0,-0.94356,6e-05,6.20603]
[1779106673469,34.86,77395.12,0.0,-0.94356,6e-05,6.20603]
[1779106673519,34.86,77395.12,0.0,-0.94356,6e-05,6.20603]
[1779106673557,34.86,77395.12,0.0,-0.94356,6e-05,6.20603]
[1779106673975,34.85,77393.83,0.0,-0.94365,6e-05,6.19797]
[1779106674982,34.85,77396.12,0.0,-0.94353,6e-05,6.20889]
[1779106679144,34.84,77395.15,0.0,-0.94363,6e-05,6.20015]
[1779106679310,34.84,77395.15,0.0,-0.94363,6e-05,6.20015]
[1779106679345,34.84,77395.15,0.0,-0.94363,6e-05,6.20015]
[1779106679361,34.84,77395.15,0.0,-0.94363,6e-05,6.20015]
[1779106679362,34.84,77397.44,0.0,-0.94351,6e-05,6.21109]
[1779106679559,34.84,77397.44,0.0,-0.94351,6e-05,6.21109]
[1779106680020,34.84,77400.19,0.0,-0.94336,6e-05,6.22424]
[1779106683270,34.83,77401.01,0.0,-0.94333,6e-05,6.22684]
[1779106683310,34.83,77401.01,0.0,-0.94333,6e-05,6.22684]
[1779106683416,34.83,77401.01,0.0,-0.94333,6e-05,6.22684]
[1779106683371,34.83,77404.63,0.0,-0.94311,6e-05,6.24575]
[1779106684042,34.83,77404.63,0.0,-0.94311,6e-05,6.24575]
[1779106684057,34.83,77404.63,0.0,-0.94311,6e-05,6.24575]
[1779106684122,34.83,77407.21,0.0,-0.94296,6e-05,6.25938]
[1779106686062,34.83,77410.5,0.0,-0.94276,6e-05,6.27675]
[1779106690094,34.83,77421.19,0.0,-0.94211,6e-05,6.33342]
[1779106691101,34.83,77430.45,0.0,-0.94155,6e-05,6.38277]
[1779106692108,34.83,77432.79,0.0,-0.9414,6e-05,6.39523]
[1779106692635,34.83,77432.79,0.0,-0.9414,6e-05,6.39523]
[1779106694365,34.83,77433.21,0.0,-0.94138,6e-05,6.39742]
[1779106694421,34.83,77433.21,0.0,-0.94138,6e-05,6.39742]
[1779106694408,34.83,77436.85,0.0,-0.94115,6e-05,6.41684]
[1779106694565,34.83,77436.85,0.0,-0.94115,6e-05,6.41684]
[1779106695809,34.83,77436.33,0.0,-0.94118,6e-05,6.41415]
[1779106696137,34.83,77435.25,0.0,-0.94125,6e-05,6.40829]
[1779106698151,34.83,77438.14,0.0,-0.94108,6e-05,6.4236]
[1779106700634,34.83,77439.15,0.0,-0.94102,6e-05,6.42882]
[1779106700686,34.83,77439.15,0.0,-0.94102,6e-05,6.42882]
[1779106700811,34.83,77439.15,0.0,-0.94102,6e-05,6.42882]
[1779106704445,34.83,77441.71,0.0,-0.94086,6e-05,6.44253]
[1779106706211,34.83,77438.33,0.0,-0.94107,6e-05,6.42448]
[1779106707276,34.83,77438.33,0.0,-0.94107,6e-05,6.42448]
[1779106707310,34.83,77438.33,0.0,-0.94107,6e-05,6.42448]
[1779106707329,34.83,77438.33,0.0,-0.94107,6e-05,6.42448]
[1779106707374,34.83,77429.37,0.0,-0.94162,6e-05,6.37643]
[1779106707546,34.83,77429.37,0.0,-0.94162,6e-05,6.37643]
[1779106707562,34.83,77429.37,0.0,-0.94162,6e-05,6.37643]
[1779106708225,34.83,77429.24,0.0,-0.94163,6e-05,6.37567]
[1779106709232,34.83,77432.66,0.0,-0.94142,6e-05,6.39387]
[1779106710239,34.83,77436.31,0.0,-0.94119,6e-05,6.41328]
[1779106711798,34.83,77436.81,0.0,-0.9412,6e-05,6.41155]
[1779106711812,34.83,77436.81,0.0,-0.9412,6e-05,6.41155]
[1779106711839,34.83,77436.81,0.0,-0.9412,6e-05,6.41155]
[1779106712354,34.83,77436.81,0.0,-0.9412,6e-05,6.41155]
[1779106712562,34.83,77438.63,0.0,-0.94109,6e-05,6.42121]
[1779106714402,34.83,77431.36,0.0,-0.94154,6e-05,6.38232]
[1779106716480,34.83,77431.34,0.0,-0.94154,6e-05,6.3821]
[1779106716532,34.83,77431.34,0.0,-0.94154,6e-05,6.3821]
[1779106716578,34.83,77431.34,0.0,-0.94154,6e-05,6.3821]
[1779106721397,34.83,77432.23,0.0,-0.94149,6e-05,6.38657]
[1779106721449,34.83,77432.23,0.0,-0.94149,6e-05,6.38657]
[1779106721409,34.83,77429.56,0.0,-0.94165,6e-05,6.37224]
[1779106721561,34.83,77429.56,0.0,-0.94165,6e-05,6.37224]
[1779106727358,34.83,77428.49,0.0,-0.94172,6e-05,6.36626]
[1779106729372,34.83,77421.07,0.0,-0.94217,6e-05,6.32672]
[1779106730379,34.83,77415.51,0.0,-0.94251,6e-05,6.29727]
[1779106731178,34.83,77415.51,0.0,-0.94251,6e-05,6.29727]
[1779106731230,34.83,77415.51,0.0,-0.94251,6e-05,6.29727]
[1779106732474,34.83,77416.05,0.0,-0.94248,6e-05,6.30023]
[1779106732393,34.83,77409.32,0.0,-0.94288,6e-05,6.26474]
[1779106733400,34.83,77402.71,0.0,-0.94328,6e-05,6.23009]
[1779106737181,34.83,77404.17,0.0,-0.94319,6e-05,6.23784]
[1779106737233,34.83,77404.17,0.0,-0.94319,6e-05,6.23784]
[1779106737309,34.83,77404.17,0.0,-0.94319,6e-05,6.23784]
[1779106737428,34.83,77406.64,0.0,-0.94304,6e-05,6.25107]
[1779106738560,34.83,77406.59,0.0,-0.94304,6e-05,6.25099]
[1779106739442,34.83,77408.19,0.0,-0.94294,6e-05,6.25962]
[1779106741651,34.83,77408.4,0.0,-0.94292,6e-05,6.26105]
[1779106741703,34.83,77408.4,0.0,-0.94292,6e-05,6.26105]
[1779106741808,34.83,77408.4,0.0,-0.94292,6e-05,6.26105]
[1779106746839,34.83,77409.81,0.0,-0.94283,6e-05,6.26922]
[1779106746891,34.83,77409.81,0.0,-0.94283,6e-05,6.26922]
[1779106747059,34.83,77409.81,0.0,-0.94283,6e-05,6.26922]
[1779106747498,34.83,77413.05,0.0,-0.94263,6e-05,6.28648]
[1779106748505,34.83,77415.49,0.0,-0.94249,6e-05,6.29948]
[1779106750519,34.83,77412.99,0.0,-0.94264,6e-05,6.28638]
[1779106752533,34.84,77417.64,0.0,-0.94235,6e-05,6.31113]
[1779106753730,34.84,77417.64,0.0,-0.94235,6e-05,6.31113]
[1779106753781,34.84,77417.64,0.0,-0.94235,6e-05,6.31113]
[1779106753808,34.84,77417.64,0.0,-0.94235,6e-05,6.31113]
[1779106753831,34.84,77419.81,0.0,-0.94222,6e-05,6.32267]
[1779106754547,34.84,77421.74,0.0,-0.9421,6e-05,6.33293]
[1779106759069,34.84,77423.37,0.0,-0.942,6e-05,6.34157]
[1779106764617,34.84,77423.63,0.0,-0.94199,6e-05,6.34294]
[1779106769652,34.84,77423.65,0.0,-0.94199,6e-05,6.34308]
[1779106774687,34.84,77423.72,0.0,-0.94202,6e-05,6.33925]
[1779106775694,34.84,77419.63,0.0,-0.94227,6e-05,6.31756]
[1779106776701,34.84,77415.38,0.0,-0.94252,6e-05,6.2951]
[1779106781736,34.84,77415.11,0.0,-0.94253,6e-05,6.29415]
[1779106783750,34.84,77412.47,0.0,-0.94269,6e-05,6.28037]
[1779106786774,34.84,77409.65,0.0,-0.94286,6e-05,6.26591]
[1779106787780,34.84,77405.13,0.0,-0.94313,6e-05,6.24224]
[1779106788787,34.84,77398.39,0.0,-0.94353,6e-05,6.20696]
[1779106789794,34.84,77393.66,0.0,-0.94381,6e-05,6.18238]
[1779106790801,34.84,77396.86,0.0,-0.94361,6e-05,6.19941]
[1779106791808,34.84,77402.57,0.0,-0.94327,6e-05,6.22963]
[1779106792815,34.84,77408.6,0.0,-0.94291,6e-05,6.26157]
[1779106793822,34.84,77411.13,0.0,-0.94275,6e-05,6.27511]
[1779106795836,34.84,77413.25,0.0,-0.94262,6e-05,6.28654]
[1779106797850,34.84,77411.14,0.0,-0.94274,6e-05,6.27563]
[1779106802886,34.84,77410.21,0.0,-0.94279,6e-05,6.27142]
[1779106805907,34.84,77412.95,0.0,-0.94262,6e-05,6.28633]
[1779106806916,34.84,77409.71,0.0,-0.94282,6e-05,6.26935]
[1779106807922,34.85,77407.88,0.0,-0.94293,6e-05,6.25978]
[1779106812957,34.85,77407.56,0.0,-0.94294,6e-05,6.25873]
[1779106813964,34.85,77409.52,0.0,-0.94282,6e-05,6.2692]
[1779106818999,34.85,77410.69,0.0,-0.94274,6e-05,6.27608]
[1779106819816,34.85,77410.69,0.0,-0.94274,6e-05,6.27608]
[1779106820018,34.85,77409.41,0.0,-0.94281,6e-05,6.26946]
[1779106821014,34.85,77402.71,0.0,-0.94322,6e-05,6.23426]
[1779106823029,34.85,77402.19,0.0,-0.94324,6e-05,6.23182]
[1779106823698,34.85,77402.19,0.0,-0.94324,6e-05,6.23182]
[1779106826050,34.85,77404.82,0.0,-0.94308,6e-05,6.24649]
[1779106828064,34.85,77408.32,0.0,-0.94286,6e-05,6.26518]
[1779106829820,34.85,77409.86,0.0,-0.94277,6e-05,6.27374]
[1779106830078,34.85,77409.29,0.0,-0.9428,6e-05,6.27092]
[1779106835113,34.86,77412.31,0.0,-0.94264,6e-05,6.28361]
[1779106836120,34.86,77409.35,0.0,-0.94282,6e-05,6.26812]
[1779106839141,34.86,77411.37,0.0,-0.94269,6e-05,6.27931]
[1779106845185,34.86,77409.74,0.0,-0.94277,6e-05,6.27175]
[1779106850221,34.86,77409.48,0.0,-0.94278,6e-05,6.27139]
[1779106855259,34.86,77409.23,0.0,-0.94278,6e-05,6.27113]
[1779106859287,34.87,77407.36,0.0,-0.94288,6e-05,6.26205]
[1779106859811,34.87,77407.36,0.0,-0.94288,6e-05,6.26205]
[1779106860294,34.87,77408.53,0.0,-0.94281,6e-05,6.26843]
[1779106865329,34.87,77409.16,0.0,-0.94276,6e-05,6.27265]
[1779106867343,34.87,77414.02,0.0,-0.94247,6e-05,6.29865]
[1779106868350,34.87,77417.94,0.0,-0.94223,6e-05,6.31952]
[1779106869357,34.87,77420.77,0.0,-0.94206,6e-05,6.33459]
[1779106874392,34.87,77420.65,0.0,-0.94206,6e-05,6.33407]
[1779106878421,34.87,77423.06,0.0,-0.94191,6e-05,6.34695]
[1779106878776,34.87,77423.06,0.0,-0.94191,6e-05,6.34695]
[1779106879428,34.87,77425.5,0.0,-0.94176,6e-05,6.35992]
[1779106880435,34.87,77429.95,0.0,-0.94149,6e-05,6.3836]
[1779106881442,34.87,77433.82,0.0,-0.94126,6e-05,6.40419]
[1779106886477,34.87,77434.67,0.0,-0.94121,6e-05,6.40826]
[1779106887450,34.87,77434.67,0.0,-0.94121,6e-05,6.40826]
[1779106887484,34.87,77429.51,0.0,-0.94153,6e-05,6.38062]
[1779106888491,34.87,77424.78,0.0,-0.94182,6e-05,6.35539]
[1779106893526,34.87,77425.53,0.0,-0.94181,6e-05,6.35515]
[1779106898561,34.87,77426.57,0.0,-0.94174,6e-05,6.36066]
[1779106903596,34.87,77426.46,0.0,-0.94175,6e-05,6.36005]
[1779106905610,34.87,77429.17,0.0,-0.94158,6e-05,6.37447]
[1779106906617,34.87,77431.88,0.0,-0.94142,6e-05,6.38889]
[1779106910646,34.87,77433.96,0.0,-0.94129,6e-05,6.39981]
[1779106915681,34.87,77435.24,0.0,-0.94122,6e-05,6.40637]
[1779106917695,34.87,77437.48,0.0,-0.94108,6e-05,6.41822]
[1779106922730,34.87,77440.02,0.0,-0.94093,6e-05,6.43144]
[1779106924745,34.87,77442.79,0.0,-0.94076,6e-05,6.44642]
[1779106925809,34.87,77442.79,0.0,-0.94076,6e-05,6.44642]
[1779106925818,34.87,77443.46,0.0,-0.94071,6e-05,6.45006]
[1779106930786,34.87,77447.03,0.0,-0.94049,6e-05,6.46933]
[1779106932800,34.87,77449.86,0.0,-0.94031,6e-05,6.48492]
[1779106936538,34.87,77452.54,0.0,-0.94014,6e-05,6.49999]
[1779106941863,34.87,77453.29,0.0,-0.94008,6e-05,6.50477]
[1779106946898,34.87,77454.24,0.0,-0.94001,6e-05,6.51057]
[1779106948310,34.87,77454.24,0.0,-0.94001,6e-05,6.51057]
[1779106948341,34.87,77463.78,0.0,-0.93941,6e-05,6.5623]
[1779106948927,34.87,77465.38,0.0,-0.93931,6e-05,6.571]
[1779106951714,34.87,77466.61,0.0,-0.93924,6e-05,6.57768]
[1779106951722,34.87,77470.2,0.0,-0.93905,6e-05,6.59281]
[1779106951759,34.87,77470.2,0.0,-0.93905,6e-05,6.59281]
[1779106952037,34.87,77470.2,0.0,-0.93905,6e-05,6.59281]
[1779106952039,34.87,77465.63,0.0,-0.93933,6e-05,6.568]
[1779106953962,34.87,77470.15,0.0,-0.93905,6e-05,6.59257]
[1779106956983,34.87,77472.5,0.0,-0.9389,6e-05,6.60521]
[1779106962018,34.87,77472.11,0.0,-0.93893,6e-05,6.60282]
[1779106964694,34.87,77463.49,0.0,-0.93947,6e-05,6.55593]
[1779106965045,34.87,77455.47,0.0,-0.93998,6e-05,6.51256]
[1779106966052,34.87,77453.41,0.0,-0.9401,6e-05,6.50153]
[1779106967060,34.87,77451.32,0.0,-0.94023,6e-05,6.4903]
[1779106968066,34.87,77447.44,0.0,-0.94048,6e-05,6.46938]
[1779106970088,34.87,77449.98,0.0,-0.94032,6e-05,6.48306]
[1779106971092,34.87,77454.52,0.0,-0.94003,6e-05,6.50766]
[1779106974113,34.87,77457.08,0.0,-0.93987,6e-05,6.5217]
[1779106979148,34.87,77456.25,0.0,-0.93992,6e-05,6.51745]
[1779106984192,34.87,77457.22,0.0,-0.93985,6e-05,6.52336]
[1779106988228,34.87,77453.56,0.0,-0.94007,6e-05,6.50431]
[1779106989235,34.88,77450.54,0.0,-0.94026,6e-05,6.4881]
[1779106991249,34.88,77453.21,0.0,-0.94009,6e-05,6.50268]
[1779106992256,34.88,77456.44,0.0,-0.93989,6e-05,6.52017]
[1779106997292,34.88,77456.0,0.0,-0.93991,6e-05,6.51797]
[1779106999306,34.88,77458.18,0.0,-0.93977,6e-05,6.53015]
[1779107004341,34.88,77457.32,0.0,-0.93982,6e-05,6.52642]
[1779107007362,34.88,77454.87,0.0,-0.93996,6e-05,6.51378]
[1779107009376,34.88,77457.12,0.0,-0.93982,6e-05,6.52611]
[1779107011390,34.88,77459.09,0.0,-0.93973,6e-05,6.53282]
[1779107013404,34.88,77461.07,0.0,-0.9396,6e-05,6.54386]
[1779107015420,34.88,77464.51,0.0,-0.93938,6e-05,6.56276]
[1779107017436,34.88,77467.19,0.0,-0.93921,6e-05,6.57747]
[1779107019450,34.88,77470.81,0.0,-0.93898,6e-05,6.59727]
[1779107022471,34.88,77473.42,0.0,-0.93881,6e-05,6.61149]
[1779107025492,34.88,77471.08,0.0,-0.93896,6e-05,6.59873]
[1779107027506,34.88,77465.94,0.0,-0.93929,6e-05,6.57083]
[1779107028513,34.88,77462.42,0.0,-0.93951,6e-05,6.55182]
[1779107031535,34.88,77465.69,0.0,-0.93929,6e-05,6.57013]
[1779107034556,34.89,77463.27,0.0,-0.93944,6e-05,6.55736]
[1779107035563,34.89,77459.93,0.0,-0.93965,6e-05,6.53943]
[1779107036570,34.89,77462.32,0.0,-0.9395,6e-05,6.55255]
[1779107037577,34.89,77465.5,0.0,-0.9393,6e-05,6.56993]
[1779107042612,34.89,77467.49,0.0,-0.93916,6e-05,6.58124]
[1779107044626,34.89,77464.25,0.0,-0.93937,6e-05,6.56386]
[1779107047777,34.89,77470.03,0.0,-0.939,6e-05,6.59564]
[1779107048654,34.89,77474.49,0.0,-0.93871,6e-05,6.61995]
[1779107053689,34.89,77474.81,0.0,-0.93869,6e-05,6.62158]
[1779107055703,34.89,77477.51,0.0,-0.93852,6e-05,6.63622]
[1779107057717,34.89,77483.27,0.0,-0.93815,6e-05,6.66825]
[1779107059731,34.89,77495.95,0.0,-0.93733,6e-05,6.73822]
[1779107060738,34.89,77502.33,0.0,-0.93691,6e-05,6.7736]
[1779107063759,34.89,77492.86,0.0,-0.93752,6e-05,6.72172]
[1779107064746,34.89,77492.86,0.0,-0.93752,6e-05,6.72172]
[1779107064766,34.89,77489.96,0.0,-0.93771,6e-05,6.70576]
[1779107065773,34.89,77492.64,0.0,-0.93754,6e-05,6.72046]
[1779107066780,34.89,77496.23,0.0,-0.9373,6e-05,6.74028]
[1779107068794,34.89,77498.8,0.0,-0.93714,6e-05,6.75447]
[1779107070818,34.89,77504.21,0.0,-0.93679,7e-05,6.7843]
[1779107071825,34.89,77506.8,0.0,-0.93666,7e-05,6.79417]
[1779107072832,34.89,77504.54,0.0,-0.9368,7e-05,6.78159]
[1779107077867,34.89,77503.38,0.0,-0.93688,6e-05,6.77495]
[1779107079881,34.89,77500.21,0.0,-0.93709,6e-05,6.75739]
[1779107084916,34.89,77499.71,0.0,-0.93712,6e-05,6.7546]
[1779107089951,34.89,77494.76,0.0,-0.93744,6e-05,6.72732]
[1779107094986,34.89,77495.04,0.0,-0.93742,6e-05,6.72912]
[1779107100026,34.89,77494.54,0.0,-0.93745,6e-05,6.72658]
[1779107102037,34.89,77497.06,0.0,-0.93729,6e-05,6.74048]
[1779107105058,34.89,77494.67,0.0,-0.93744,6e-05,6.72737]
[1779107110095,34.89,77483.18,0.0,-0.93818,6e-05,6.6646]
[1779107111102,34.89,77479.16,0.0,-0.93843,6e-05,6.6426]
[1779107112109,34.89,77481.53,0.0,-0.93828,6e-05,6.65576]
[1779107117144,34.9,77480.68,0.0,-0.93832,6e-05,6.65203]
[1779107122183,34.9,77480.77,0.0,-0.93831,6e-05,6.65338]
[1779107127217,34.9,77480.92,0.0,-0.93829,6e-05,6.65495]
[1779107132252,34.9,77480.46,0.0,-0.93835,6e-05,6.64879]
[1779107135097,34.9,77480.09,0.0,-0.93837,6e-05,6.64704]
[1779107135392,34.9,77476.7,0.0,-0.93858,6e-05,6.62883]
[1779107139301,34.9,77479.79,0.0,-0.93838,6e-05,6.6458]
[1779107141315,34.9,77477.67,0.0,-0.93852,6e-05,6.63414]
[1779107142322,34.9,77475.38,0.0,-0.93866,6e-05,6.6216]
[1779107149371,34.9,77475.51,0.0,-0.93866,6e-05,6.62192]
[1779107150378,34.9,77479.34,0.0,-0.93841,6e-05,6.64306]
[1779107151386,34.9,77481.36,0.0,-0.93828,6e-05,6.6543]
[1779107152392,34.9,77478.86,0.0,-0.93844,6e-05,6.64062]
[1779107157428,34.9,77477.78,0.0,-0.93851,6e-05,6.63471]
[1779107160449,34.9,77472.18,0.0,-0.93887,6e-05,6.60407]
[1779107162463,34.9,77467.57,0.0,-0.93916,6e-05,6.57891]
[1779107163470,34.9,77459.52,0.0,-0.93967,6e-05,6.53532]
[1779107164477,34.9,77459.13,0.0,-0.93969,6e-05,6.53331]
[1779107166491,34.9,77456.03,0.0,-0.93988,6e-05,6.51672]
[1779107167499,34.9,77440.21,0.0,-0.94087,6e-05,6.43145]
[1779107168505,34.9,77427.92,0.0,-0.94163,6e-05,6.36572]
[1779107169512,34.9,77425.7,0.0,-0.94176,6e-05,6.35389]
[1779107170789,34.9,77425.7,0.0,-0.94176,6e-05,6.35389]
[1779107170879,34.9,77422.57,0.0,-0.94195,6e-05,6.33728]
[1779107172533,34.9,77425.11,0.0,-0.9418,6e-05,6.35085]
[1779107174706,34.9,77425.92,0.0,-0.94175,6e-05,6.35518]
[1779107174798,34.9,77421.38,0.0,-0.94203,6e-05,6.33106]
[1779107176561,34.9,77428.31,0.0,-0.9416,6e-05,6.368]
[1779107178575,34.9,77430.24,0.0,-0.94148,6e-05,6.37822]
[1779107182605,34.9,77433.29,0.0,-0.94129,6e-05,6.39503]
[1779107187640,34.9,77434.68,0.0,-0.94121,6e-05,6.40232]
[1779107189803,34.9,77434.58,0.0,-0.94121,6e-05,6.40176]
[1779107191668,34.9,77426.64,0.0,-0.94174,6e-05,6.35512]
[1779107192675,34.9,77421.34,0.0,-0.94206,6e-05,6.32706]
[1779107194689,34.9,77424.04,0.0,-0.94189,6e-05,6.34164]
[1779107196703,34.9,77420.4,0.0,-0.94211,6e-05,6.32253]
[1779107199757,34.9,77419.34,0.0,-0.94217,6e-05,6.3172]
[1779107199971,34.9,77416.27,0.0,-0.94236,6e-05,6.3011]
[1779107200731,34.9,77413.9,0.0,-0.9425,6e-05,6.28864]
[1779107202745,34.9,77409.6,0.0,-0.94276,6e-05,6.26614]
[1779107205766,34.9,77412.41,0.0,-0.94258,6e-05,6.28134]
[1779107208790,34.91,77408.77,0.0,-0.9428,6e-05,6.26243]
[1779107209799,34.91,77405.18,0.0,-0.94301,6e-05,6.24365]
[1779107210806,34.91,77401.11,0.0,-0.94325,6e-05,6.22242]
[1779107211812,34.91,77396.91,0.0,-0.9435,6e-05,6.20058]
[1779107213826,34.91,77391.31,0.0,-0.94383,6e-05,6.17176]
[1779107214833,34.91,77387.91,0.0,-0.94403,6e-05,6.15429]
[1779107216847,34.91,77390.53,0.0,-0.94387,6e-05,6.16856]
[1779107217854,34.91,77388.52,0.0,-0.94398,6e-05,6.15836]
[1779107221882,34.91,77386.56,0.0,-0.94409,6e-05,6.14933]
[1779107224903,34.92,77381.75,0.0,-0.94436,6e-05,6.12526]
[1779107225910,34.92,77374.7,0.0,-0.94477,6e-05,6.08903]
[1779107226979,34.92,77356.41,0.0,-0.94583,6e-05,5.99513]
[1779107227535,34.92,77356.41,0.0,-0.94583,6e-05,5.99513]
[1779107227654,34.92,77356.41,0.0,-0.94583,6e-05,5.99513]
[1779107227949,34.92,77332.44,0.0,-0.94719,6e-05,5.87343]
[1779107228954,34.92,77327.22,0.0,-0.94749,6e-05,5.84672]
[1779107229472,34.92,77327.22,0.0,-0.94749,6e-05,5.84672]
[1779107229961,34.92,77327.14,0.0,-0.94749,6e-05,5.84656]
[1779107230550,34.92,77327.14,0.0,-0.94749,6e-05,5.84656]
[1779107231502,34.92,77326.05,0.0,-0.94755,6e-05,5.8413]
[1779107231978,34.92,77290.08,0.0,-0.94955,5e-05,5.66098]
[1779107232985,34.92,77283.77,0.0,-0.94989,5e-05,5.62969]
[1779107234933,34.92,77284.87,0.0,-0.94983,5e-05,5.63541]
[1779107234999,34.92,77273.16,0.0,-0.95046,5e-05,5.57803]
[1779107236009,34.92,77265.2,0.0,-0.95088,5e-05,5.53923]
[1779107237013,34.92,77268.89,0.0,-0.95068,5e-05,5.55755]
[1779107238020,34.92,77281.51,0.0,-0.95,5e-05,5.62003]
[1779107239027,34.92,77284.32,0.0,-0.94984,5e-05,5.63423]
[1779107241041,34.92,77287.65,0.0,-0.94965,5e-05,5.65125]
[1779107243055,34.92,77281.7,0.0,-0.94997,5e-05,5.62237]
[1779107245070,34.92,77277.13,0.0,-0.95021,5e-05,5.60027]
[1779107246077,34.93,77272.13,0.0,-0.95048,5e-05,5.57587]
[1779107250105,34.93,77276.16,0.0,-0.95026,5e-05,5.59654]
[1779107253703,34.93,77275.91,0.0,-0.9503,5e-05,5.59163]
[1779107253768,34.93,77275.91,0.0,-0.9503,5e-05,5.59163]
[1779107253814,34.93,77275.91,0.0,-0.9503,5e-05,5.59163]
[1779107257960,34.93,77284.0,0.0,-0.94985,5e-05,5.63237]
[1779107261495,34.93,77285.47,0.0,-0.94977,5e-05,5.63968]
[1779107261559,34.93,77285.47,0.0,-0.94977,5e-05,5.63968]
[1779107261594,34.93,77285.47,0.0,-0.94977,5e-05,5.63968]
[1779107261660,34.93,77285.45,0.0,-0.94977,5e-05,5.6396]
[1779107262550,34.93,77285.45,0.0,-0.94977,5e-05,5.6396]
[1779107262565,34.93,77285.45,0.0,-0.94977,5e-05,5.6396]
[1779107262637,34.93,77285.78,0.0,-0.94975,5e-05,5.64124]
[1779107268231,34.93,77293.4,0.0,-0.94934,5e-05,5.67912]
[1779107269238,34.93,77298.02,0.0,-0.94908,5e-05,5.70221]
[1779107272259,34.93,77294.7,0.0,-0.94926,5e-05,5.68592]
[1779107273254,34.93,77294.7,0.0,-0.94926,5e-05,5.68592]
[1779107273311,34.93,77294.7,0.0,-0.94926,5e-05,5.68592]
[1779107273340,34.93,77294.7,0.0,-0.94926,5e-05,5.68592]
[1779107273699,34.93,77294.7,0.0,-0.94926,5e-05,5.68592]
[1779107273810,34.93,77294.7,0.0,-0.94926,5e-05,5.68592]
[1779107273913,34.93,77293.75,0.0,-0.94931,5e-05,5.68142]
[1779107278301,34.93,77296.94,0.0,-0.94913,5e-05,5.69766]
[1779107282333,34.93,77300.39,0.0,-0.94894,6e-05,5.71512]
[1779107284347,34.93,77293.59,0.0,-0.94931,5e-05,5.68141]
[1779107285704,34.93,77293.59,0.0,-0.94931,5e-05,5.68141]
[1779107285730,34.93,77293.59,0.0,-0.94931,5e-05,5.68141]
[1779107285808,34.93,77293.59,0.0,-0.94931,5e-05,5.68141]
[1779107285855,34.93,77293.47,0.0,-0.94931,5e-05,5.68097]
[1779107291396,34.93,77299.41,0.0,-0.94898,6e-05,5.71099]
[1779107292266,34.93,77299.41,0.0,-0.94898,6e-05,5.71099]
[1779107292308,34.93,77299.41,0.0,-0.94898,6e-05,5.71099]
[1779107292317,34.93,77299.41,0.0,-0.94898,6e-05,5.71099]
[1779107292403,34.94,77299.04,0.0,-0.949,6e-05,5.70922]
[1779107294240,34.94,77299.8,0.0,-0.94896,6e-05,5.71303]
[1779107294315,34.94,77299.8,0.0,-0.94896,6e-05,5.71303]
[1779107294417,34.94,77302.52,0.0,-0.94881,6e-05,5.72661]
[1779107297438,34.94,77306.21,0.0,-0.94861,6e-05,5.74502]
[1779107299452,34.94,77313.56,0.0,-0.9482,6e-05,5.78173]
[1779107300459,34.93,77317.1,0.0,-0.948,6e-05,5.79946]
[1779107302473,34.93,77318.58,0.0,-0.94792,6e-05,5.8064]
[1779107306425,34.93,77318.37,0.0,-0.94795,6e-05,5.80422]
[1779107306471,34.93,77318.37,0.0,-0.94795,6e-05,5.80422]
[1779107306563,34.93,77318.37,0.0,-0.94795,6e-05,5.80422]
[1779107306572,34.93,77318.4,0.0,-0.94796,6e-05,5.80363]
[1779107312544,34.92,77317.34,0.0,-0.94807,6e-05,5.79204]
[1779107313460,34.92,77317.34,0.0,-0.94807,6e-05,5.79204]
[1779107313510,34.92,77317.34,0.0,-0.94807,6e-05,5.79204]
[1779107313561,34.92,77317.34,0.0,-0.94807,6e-05,5.79204]
[1779107313663,34.92,77317.2,0.0,-0.94809,6e-05,5.79099]
[1779107315565,34.92,77321.01,0.0,-0.94788,6e-05,5.80944]
[1779107317579,34.92,77316.41,0.0,-0.94815,6e-05,5.78558]
[1779107319254,34.92,77313.63,0.0,-0.9483,6e-05,5.77129]
[1779107319274,34.92,77313.63,0.0,-0.9483,6e-05,5.77129]
[1779107319310,34.92,77313.63,0.0,-0.9483,6e-05,5.77129]
[1779107319594,34.92,77313.27,0.0,-0.94833,6e-05,5.76916]
[1779107323240,34.92,77314.88,0.0,-0.94825,6e-05,5.77627]
[1779107323292,34.92,77314.88,0.0,-0.94825,6e-05,5.77627]
[1779107323309,34.92,77314.88,0.0,-0.94825,6e-05,5.77627]
[1779107323622,34.92,77316.61,0.0,-0.94816,6e-05,5.78462]
[1779107325636,34.91,77321.73,0.0,-0.94788,6e-05,5.80969]
[1779107327650,34.91,77325.88,0.0,-0.94765,6e-05,5.82984]
[1779107328872,34.91,77325.88,0.0,-0.94765,6e-05,5.82984]
[1779107328954,34.91,77325.88,0.0,-0.94765,6e-05,5.82984]
[1779107329059,34.91,77325.88,0.0,-0.94765,6e-05,5.82984]
[1779107329159,34.91,77326.35,0.0,-0.94763,6e-05,5.83181]
[1779107331062,34.91,77327.93,0.0,-0.94755,6e-05,5.83938]
[1779107333693,34.91,77334.48,0.0,-0.9472,6e-05,5.87082]
[1779107334740,34.91,77334.48,0.0,-0.9472,6e-05,5.87082]
[1779107334788,34.91,77334.48,0.0,-0.9472,6e-05,5.87082]
[1779107334808,34.91,77334.48,0.0,-0.9472,6e-05,5.87082]
[1779107334909,34.91,77334.29,0.0,-0.94721,6e-05,5.8694]
[1779107338729,34.9,77329.46,0.0,-0.9475,6e-05,5.84328]
[1779107339760,34.9,77329.46,0.0,-0.9475,6e-05,5.84328]
[1779107339811,34.9,77329.46,0.0,-0.9475,6e-05,5.84328]
[1779107339858,34.9,77329.46,0.0,-0.9475,6e-05,5.84328]
[1779107339958,34.9,77329.46,0.0,-0.9475,6e-05,5.84328]
[1779107340058,34.9,77329.46,0.0,-0.9475,6e-05,5.84328]
[1779107340081,34.9,77331.31,0.0,-0.9474,6e-05,5.85228]
[1779107345798,34.9,77331.81,0.0,-0.9474,6e-05,5.85246]
[1779107349001,34.89,77333.14,0.0,-0.94734,6e-05,5.85838]
[1779107349028,34.89,77333.14,0.0,-0.94734,6e-05,5.85838]
[1779107349064,34.89,77333.14,0.0,-0.94734,6e-05,5.85838]
[1779107349100,34.89,77332.54,0.0,-0.94738,6e-05,5.85493]
[1779107349826,34.89,77326.78,0.0,-0.9477,6e-05,5.82542]
[1779107350833,34.89,77321.71,0.0,-0.94799,6e-05,5.79951]
[1779107351840,34.89,77318.73,0.0,-0.94816,6e-05,5.78421]
[1779107353063,34.89,77318.73,0.0,-0.94816,6e-05,5.78421]
[1779107356464,34.89,77318.69,0.0,-0.94818,6e-05,5.78289]
[1779107356514,34.89,77318.69,0.0,-0.94818,6e-05,5.78289]
[1779107356564,34.89,77318.69,0.0,-0.94818,6e-05,5.78289]
[1779107356876,34.89,77318.64,0.0,-0.94818,6e-05,5.78235]
[1779107359896,34.89,77325.65,0.0,-0.9478,6e-05,5.81679]
[1779107361126,34.89,77325.65,0.0,-0.9478,6e-05,5.81679]
[1779107360903,34.89,77331.1,0.0,-0.9475,6e-05,5.84398]
[1779107361217,34.89,77331.1,0.0,-0.9475,6e-05,5.84398]
[1779107361310,34.89,77331.1,0.0,-0.9475,6e-05,5.84398]
[1779107361910,34.88,77331.26,0.0,-0.94749,6e-05,5.84441]
[1779107363066,34.88,77331.26,0.0,-0.94749,6e-05,5.84441]
[1779107368959,34.88,77331.83,0.0,-0.94749,6e-05,5.84469]
[1779107372261,34.88,77332.36,0.0,-0.94751,6e-05,5.84219]
[1779107372271,34.88,77332.36,0.0,-0.94751,6e-05,5.84219]
[1779107372311,34.88,77332.36,0.0,-0.94751,6e-05,5.84219]
[1779107372987,34.88,77327.89,0.0,-0.94776,6e-05,5.81925]
[1779107373994,34.88,77323.99,0.0,-0.94798,6e-05,5.79928]
[1779107375063,34.88,77323.99,0.0,-0.94798,6e-05,5.79928]
[1779107378144,34.87,77323.02,0.0,-0.94805,6e-05,5.79356]
[1779107378188,34.87,77323.02,0.0,-0.94805,6e-05,5.79356]
[1779107378310,34.87,77324.75,0.0,-0.94795,6e-05,5.80201]
[1779107379029,34.87,77324.63,0.0,-0.94796,6e-05,5.80112]
[1779107381517,34.87,77324.11,0.0,-0.948,6e-05,5.79794]
[1779107381808,34.87,77324.11,0.0,-0.948,6e-05,5.79794]
[1779107382050,34.87,77315.1,0.0,-0.94851,6e-05,5.7524]
[1779107383130,34.87,77315.1,0.0,-0.94851,6e-05,5.7524]
[1779107383181,34.87,77311.19,0.0,-0.94875,6e-05,5.73082]
[1779107383245,34.87,77311.19,0.0,-0.94875,6e-05,5.73082]
[1779107384064,34.86,77311.89,0.0,-0.94873,6e-05,5.73263]
[1779107385360,34.86,77312.81,0.0,-0.94869,6e-05,5.7355]
[1779107391113,34.85,77310.48,0.0,-0.94887,6e-05,5.71955]
[1779107393130,34.85,77306.75,0.0,-0.94908,6e-05,5.7006]
[1779107394279,34.85,77306.87,0.0,-0.94908,6e-05,5.70106]
[1779107394312,34.85,77306.87,0.0,-0.94908,6e-05,5.70106]
[1779107394459,34.85,77306.87,0.0,-0.94908,6e-05,5.70106]
[1779107394518,34.85,77306.87,0.0,-0.94908,6e-05,5.70106]
[1779107394563,34.85,77306.87,0.0,-0.94908,6e-05,5.70106]
[1779107395218,34.85,77306.87,0.0,-0.94908,6e-05,5.70106]
[1779107395141,34.85,77305.99,0.0,-0.94913,6e-05,5.69653]
[1779107395261,34.85,77305.99,0.0,-0.94913,6e-05,5.69653]
[1779107395308,34.85,77305.99,0.0,-0.94913,6e-05,5.69653]
[1779107395589,34.85,77305.99,0.0,-0.94913,6e-05,5.69653]
[1779107402192,34.84,77302.77,0.0,-0.94932,5e-05,5.67944]
[1779107403314,34.84,77301.12,0.0,-0.94941,5e-05,5.6711]
[1779107403367,34.84,77301.12,0.0,-0.94941,5e-05,5.6711]
[1779107404207,34.84,77303.44,0.0,-0.94928,5e-05,5.68252]
[1779107405134,34.84,77303.44,0.0,-0.94928,5e-05,5.68252]
[1779107405194,34.84,77303.44,0.0,-0.94928,5e-05,5.68252]
[1779107410248,34.84,77306.11,0.0,-0.94915,6e-05,5.69484]
[1779107415099,34.84,77306.03,0.0,-0.94916,6e-05,5.69395]
[1779107415151,34.84,77306.03,0.0,-0.94916,6e-05,5.69395]
[1779107415194,34.84,77305.42,0.0,-0.94919,6e-05,5.69059]
[1779107416008,34.84,77305.42,0.0,-0.94919,6e-05,5.69059]
[1779107416062,34.84,77305.42,0.0,-0.94919,6e-05,5.69059]
[1779107416163,34.84,77302.02,0.0,-0.94938,5e-05,5.67354]
[1779107418306,34.84,77296.21,0.0,-0.9497,5e-05,5.64445]
[1779107422246,34.84,77296.26,0.0,-0.9497,5e-05,5.64451]
[1779107422298,34.84,77296.16,0.0,-0.94971,5e-05,5.64393]
[1779107422333,34.84,77296.39,0.0,-0.9497,5e-05,5.64498]
[1779107424080,34.84,77296.39,0.0,-0.9497,5e-05,5.64498]
[1779107424132,34.84,77296.39,0.0,-0.9497,5e-05,5.64498]
[1779107429382,34.84,77297.07,0.0,-0.94967,5e-05,5.64764]
[1779107432724,34.84,77296.74,0.0,-0.94972,5e-05,5.64176]
[1779107432926,34.84,77296.74,0.0,-0.94972,5e-05,5.64176]
[1779107432968,34.84,77296.74,0.0,-0.94972,5e-05,5.64176]
[1779107433017,34.84,77295.1,0.0,-0.94981,5e-05,5.63346]
[1779107438319,34.84,77294.62,0.0,-0.94984,5e-05,5.63077]
[1779107438480,34.84,77294.62,0.0,-0.94984,5e-05,5.63077]
[1779107438997,34.84,77294.62,0.0,-0.94984,5e-05,5.63077]
[1779107439048,34.84,77294.62,0.0,-0.94984,5e-05,5.63077]
[1779107439148,34.83,77292.77,0.0,-0.94994,5e-05,5.62149]
[1779107439495,34.83,77292.77,0.0,-0.94994,5e-05,5.62149]
[1779107443904,34.83,77289.98,0.0,-0.9501,5e-05,5.60759]
[1779107444182,34.83,77289.98,0.0,-0.9501,5e-05,5.60759]
[1779107444187,34.83,77285.34,0.0,-0.95035,5e-05,5.58471]
[1779107444332,34.83,77285.34,0.0,-0.95035,5e-05,5.58471]
[1779107445006,34.83,77285.34,0.0,-0.95035,5e-05,5.58471]
[1779107445179,34.83,77285.34,0.0,-0.95035,5e-05,5.58471]
[1779107445157,34.83,77280.33,0.0,-0.95062,5e-05,5.56013]
[1779107445494,34.83,77284.57,0.0,-0.95039,5e-05,5.58098]
[1779107446501,34.83,77287.6,0.0,-0.95022,5e-05,5.59594]
[1779107448714,34.83,77287.36,0.0,-0.95024,5e-05,5.59476]
[1779107448721,34.83,77287.36,0.0,-0.95024,5e-05,5.59476]
[1779107448951,34.83,77287.36,0.0,-0.95024,5e-05,5.59476]
[1779107449003,34.83,77287.36,0.0,-0.95024,5e-05,5.59476]
[1779107449052,34.83,77282.83,0.0,-0.95048,5e-05,5.57245]
[1779107452544,34.84,77279.77,0.0,-0.95065,5e-05,5.55754]
[1779107453726,34.84,77279.77,0.0,-0.95065,5e-05,5.55754]
[1779107453778,34.84,77279.77,0.0,-0.95065,5e-05,5.55754]
[1779107454066,34.84,77279.77,0.0,-0.95065,5e-05,5.55754]
[1779107454117,34.84,77279.77,0.0,-0.95065,5e-05,5.55754]
[1779107454218,34.84,77277.68,0.0,-0.95076,5e-05,5.54739]
[1779107457709,34.84,77281.75,0.0,-0.95053,5e-05,5.5677]
[1779107458942,34.84,77281.75,0.0,-0.95053,5e-05,5.5677]
[1779107460983,34.84,77283.19,0.0,-0.95046,5e-05,5.57484]
[1779107461027,34.84,77283.19,0.0,-0.95046,5e-05,5.57484]
[1779107461084,34.84,77281.87,0.0,-0.95053,5e-05,5.56843]
[1779107461613,34.84,77267.67,0.0,-0.95129,5e-05,5.4989]
[1779107463212,34.84,77267.67,0.0,-0.95129,5e-05,5.4989]
[1779107463265,34.84,77265.9,0.0,-0.95138,5e-05,5.4905]
[1779107463314,34.84,77265.9,0.0,-0.95138,5e-05,5.4905]
[1779107465166,34.84,77265.13,0.0,-0.95142,5e-05,5.48675]
[1779107465218,34.84,77265.13,0.0,-0.95142,5e-05,5.48675]
[1779107465254,34.84,77264.4,0.0,-0.95145,5e-05,5.48357]
[1779107465636,34.84,77266.69,0.0,-0.95133,5e-05,5.49473]
[1779107469867,34.84,77266.05,0.0,-0.95136,5e-05,5.49221]
[1779107469914,34.84,77266.05,0.0,-0.95136,5e-05,5.49221]
[1779107472900,34.84,77265.23,0.0,-0.9514,5e-05,5.48861]
[1779107472951,34.84,77265.23,0.0,-0.9514,5e-05,5.48861]
[1779107473001,34.84,77263.66,0.0,-0.95148,5e-05,5.48162]
[1779107476713,34.84,77261.32,0.0,-0.95159,5e-05,5.47122]
[1779107477365,34.84,77261.32,0.0,-0.95159,5e-05,5.47122]
[1779107477892,34.84,77261.32,0.0,-0.95159,5e-05,5.47122]
[1779107477944,34.84,77261.32,0.0,-0.95159,5e-05,5.47122]
[1779107477993,34.84,77261.14,0.0,-0.95159,5e-05,5.4706]
[1779107479001,34.84,77261.14,0.0,-0.95159,5e-05,5.4706]
[1779107479054,34.84,77261.14,0.0,-0.95159,5e-05,5.4706]
[1779107479155,34.84,77266.79,0.0,-0.95129,5e-05,5.49837]
[1779107479734,34.85,77274.21,0.0,-0.95089,5e-05,5.53484]
[1779107480741,34.85,77278.47,0.0,-0.95066,5e-05,5.55589]
[1779107483226,34.85,77278.63,0.0,-0.95065,5e-05,5.55681]
[1779107485816,34.85,77279.4,0.0,-0.95061,5e-05,5.561]
[1779107485872,34.85,77279.4,0.0,-0.95061,5e-05,5.561]
[1779107486868,34.85,77279.37,0.0,-0.95061,5e-05,5.56098]
[1779107486917,34.85,77283.88,0.0,-0.95036,5e-05,5.58329]
[1779107487790,34.85,77288.02,0.0,-0.95014,5e-05,5.60379]
[1779107490234,34.85,77288.59,0.0,-0.95011,5e-05,5.60666]
[1779107490811,34.85,77288.49,0.0,-0.95011,5e-05,5.60627]
[1779107492082,34.85,77288.49,0.0,-0.95011,5e-05,5.60627]
[1779107492132,34.85,77288.49,0.0,-0.95011,5e-05,5.60627]
[1779107492826,34.85,77293.12,0.0,-0.94989,5e-05,5.62521]
[1779107493833,34.85,77295.09,0.0,-0.94978,5e-05,5.63497]
[1779107494840,34.85,77297.49,0.0,-0.94965,5e-05,5.64685]
[1779107495420,34.85,77297.49,0.0,-0.94965,5e-05,5.64685]
[1779107495482,34.85,77297.49,0.0,-0.94965,5e-05,5.64685]
[1779107499874,34.85,77297.48,0.0,-0.94965,5e-05,5.64669]
[1779107500262,34.85,77297.48,0.0,-0.94965,5e-05,5.64669]
[1779107501889,34.85,77300.63,0.0,-0.94948,5e-05,5.6622]
[1779107503717,34.85,77300.56,0.0,-0.94949,5e-05,5.66179]
[1779107503903,34.85,77300.74,0.0,-0.94948,5e-05,5.66261]
[1779107504973,34.85,77300.74,0.0,-0.94948,5e-05,5.66261]
[1779107505166,34.85,77300.74,0.0,-0.94948,5e-05,5.66261]
[1779107505315,34.85,77300.74,0.0,-0.94948,5e-05,5.66261]
[1779107505336,34.85,77303.0,0.0,-0.94935,5e-05,5.67378]
[1779107507931,34.85,77306.36,0.0,-0.94917,6e-05,5.69022]
[1779107508697,34.85,77306.36,0.0,-0.94917,6e-05,5.69022]
[1779107508744,34.85,77306.36,0.0,-0.94917,6e-05,5.69022]
[1779107513976,34.85,77304.53,0.0,-0.94928,5e-05,5.68044]
[1779107515079,34.85,77304.53,0.0,-0.94928,5e-05,5.68044]
[1779107515131,34.85,77304.53,0.0,-0.94928,5e-05,5.68044]
[1779107515203,34.85,77304.53,0.0,-0.94928,5e-05,5.68044]
[1779107515232,34.85,77303.75,0.0,-0.94932,5e-05,5.67646]
[1779107515431,34.85,77303.75,0.0,-0.94932,5e-05,5.67646]
[1779107515990,34.84,77298.61,0.0,-0.94961,5e-05,5.65083]
[1779107516997,34.84,77294.26,0.0,-0.94985,5e-05,5.62921]
[1779107520588,34.84,77293.95,0.0,-0.94986,5e-05,5.6276]
[1779107523118,34.84,77293.95,0.0,-0.94986,5e-05,5.62753]
[1779107524317,34.84,77294.39,0.0,-0.94984,5e-05,5.62966]
[1779107525955,34.84,77293.29,0.0,-0.9499,5e-05,5.62413]
[1779107525983,34.84,77293.29,0.0,-0.9499,5e-05,5.62413]
[1779107526059,34.84,77293.29,0.0,-0.9499,5e-05,5.62413]
[1779107526064,34.84,77290.63,0.0,-0.95005,5e-05,5.61093]
[1779107527071,34.84,77285.74,0.0,-0.95031,5e-05,5.58679]
[1779107531988,34.84,77284.14,0.0,-0.9504,5e-05,5.57898]
[1779107532039,34.84,77284.14,0.0,-0.9504,5e-05,5.57898]
[1779107532062,34.84,77284.14,0.0,-0.9504,5e-05,5.57898]
[1779107536066,34.84,77285.53,0.0,-0.95032,5e-05,5.58591]
[1779107536119,34.84,77285.53,0.0,-0.95032,5e-05,5.58591]
[1779107536310,34.84,77285.53,0.0,-0.95032,5e-05,5.58591]
[1779107536143,34.84,77294.12,0.0,-0.94986,5e-05,5.62833]
[1779107537150,34.84,77301.32,0.0,-0.94946,5e-05,5.66397]
[1779107542186,34.84,77300.45,0.0,-0.94952,5e-05,5.65907]
[1779107545207,34.84,77303.58,0.0,-0.94935,5e-05,5.67427]
[1779107550242,34.84,77304.38,0.0,-0.94931,5e-05,5.67752]
[1779107553263,34.84,77308.87,0.0,-0.9491,6e-05,5.69542]
[1779107554270,34.84,77313.99,0.0,-0.94882,6e-05,5.72081]
[1779107555241,34.84,77313.99,0.0,-0.94882,6e-05,5.72081]
[1779107555278,34.84,77317.92,0.0,-0.94861,6e-05,5.74027]
[1779107556285,34.84,77323.16,0.0,-0.94832,6e-05,5.76633]
[1779107559306,34.84,77325.14,0.0,-0.94822,6e-05,5.77544]
[1779107564341,34.83,77326.65,0.0,-0.94818,6e-05,5.77901]
[1779107568369,34.82,77332.36,0.0,-0.9479,6e-05,5.80397]
[1779107570383,34.82,77334.83,0.0,-0.94777,6e-05,5.81578]
[1779107574412,34.81,77337.16,0.0,-0.94765,6e-05,5.82614]
[1779107577432,34.81,77340.85,0.0,-0.94746,6e-05,5.84372]
[1779107578439,34.81,77343.52,0.0,-0.94731,6e-05,5.85687]
[1779107581460,34.81,77346.58,0.0,-0.94715,6e-05,5.87117]
[1779107586496,34.8,77346.75,0.0,-0.94716,6e-05,5.87037]
[1779107591531,34.8,77346.6,0.0,-0.94719,6e-05,5.868]
[1779107596566,34.8,77348.36,0.0,-0.94711,6e-05,5.8754]
[1779107599587,34.79,77342.46,0.0,-0.94745,6e-05,5.84447]
[1779107600594,34.79,77333.59,0.0,-0.94796,6e-05,5.79922]
[1779107601601,34.79,77333.55,0.0,-0.94796,6e-05,5.79873]
[1779107603051,34.79,77336.54,0.0,-0.9478,6e-05,5.81324]
[1779107608650,34.79,77335.95,0.0,-0.94785,6e-05,5.80871]
[1779107613685,34.79,77327.84,0.0,-0.94836,6e-05,5.76221]
[1779107615196,34.78,77321.81,0.0,-0.9487,6e-05,5.7314]
[1779107615699,34.78,77318.57,0.0,-0.94888,6e-05,5.71516]
[1779107617713,34.78,77319.09,0.0,-0.94885,6e-05,5.71742]
[1779107622748,34.78,77321.9,0.0,-0.94871,6e-05,5.73068]
[1779107624762,34.78,77328.12,0.0,-0.94836,6e-05,5.76157]
[1779107625769,34.78,77337.85,0.0,-0.94782,6e-05,5.81046]
[1779107626776,34.78,77344.03,0.0,-0.94747,6e-05,5.8416]
[1779107627786,34.78,77347.84,0.0,-0.94726,6e-05,5.8607]
[1779107629208,34.78,77350.23,0.0,-0.94713,6e-05,5.87228]
[1779107630256,34.78,77350.23,0.0,-0.94713,6e-05,5.87228]
[1779107630306,34.78,77350.23,0.0,-0.94713,6e-05,5.87228]
[1779107630355,34.78,77353.12,0.0,-0.94697,6e-05,5.8867]
[1779107630562,34.78,77353.12,0.0,-0.94697,6e-05,5.8867]
[1779107631312,34.78,77353.12,0.0,-0.94697,6e-05,5.8867]
[1779107632309,34.78,77353.81,0.0,-0.94693,6e-05,5.88989]
[1779107632410,34.78,77356.75,0.0,-0.94677,6e-05,5.90456]
[1779107632818,34.78,77360.06,0.0,-0.94658,6e-05,5.92148]
[1779107633825,34.77,77368.26,0.0,-0.94611,6e-05,5.96315]
[1779107634779,34.77,77368.26,0.0,-0.94611,6e-05,5.96315]
[1779107634832,34.77,77393.28,0.0,-0.94465,6e-05,6.09239]
[1779107635554,34.77,77393.28,0.0,-0.94465,6e-05,6.09239]
[1779107635839,34.77,77415.07,0.0,-0.94335,6e-05,6.20665]
[1779107636644,34.77,77415.07,0.0,-0.94335,6e-05,6.20665]
[1779107636847,34.78,77425.47,0.0,-0.94272,6e-05,6.26186]
[1779107637854,34.78,77427.26,0.0,-0.94262,6e-05,6.27116]
[1779107638861,34.77,77427.57,0.0,-0.9426,6e-05,6.2725]
[1779107639568,34.77,77427.57,0.0,-0.9426,6e-05,6.2725]
[1779107639869,34.77,77427.65,0.0,-0.94263,6e-05,6.26976]
[1779107642890,34.74,77421.98,0.0,-0.94312,6e-05,6.22718]
[1779107643897,34.74,77416.69,0.0,-0.94344,6e-05,6.19897]
[1779107648932,34.74,77415.69,0.0,-0.94352,6e-05,6.1924]
[1779107650946,34.74,77420.72,0.0,-0.94322,6e-05,6.21837]
[1779107651953,34.73,77417.11,0.0,-0.94345,6e-05,6.19873]
[1779107652960,34.73,77411.56,0.0,-0.94379,6e-05,6.16898]
[1779107654974,34.73,77413.75,0.0,-0.94367,6e-05,6.17948]
[1779107655981,34.73,77416.12,0.0,-0.94353,6e-05,6.19142]
[1779107657002,34.73,77434.02,0.0,-0.94245,6e-05,6.28607]
[1779107658000,34.73,77450.64,0.0,-0.94143,6e-05,6.37442]
[1779107659007,34.73,77456.97,0.0,-0.94105,6e-05,6.40803]
[1779107661022,34.73,77462.97,0.0,-0.94068,6e-05,6.43971]
[1779107662031,34.73,77472.56,0.0,-0.94008,6e-05,6.4914]
[1779107663048,34.73,77492.91,0.0,-0.93879,6e-05,6.60196]
[1779107664045,34.73,77507.27,0.0,-0.93787,6e-05,6.68056]
[1779107665052,34.73,77498.61,0.0,-0.93843,6e-05,6.63298]
[1779107666059,34.72,77481.1,0.0,-0.93956,6e-05,6.5365]
[1779107667066,34.72,77478.05,0.0,-0.93975,6e-05,6.5197]
[1779107669080,34.72,77468.73,0.0,-0.94035,6e-05,6.46863]
[1779107670087,34.72,77466.89,0.0,-0.94046,6e-05,6.4584]
[1779107671093,34.72,77466.89,0.0,-0.94046,6e-05,6.4584]
[1779107671145,34.72,77466.89,0.0,-0.94046,6e-05,6.4584]
[1779107671453,34.72,77466.89,0.0,-0.94046,6e-05,6.4584]
[1779107671150,34.72,77464.82,0.0,-0.94063,6e-05,6.44268]
[1779107675122,34.72,77468.89,0.0,-0.94039,6e-05,6.46379]
[1779107676131,34.72,77473.29,0.0,-0.94012,6e-05,6.48732]
[1779107677136,34.72,77471.29,0.0,-0.94025,6e-05,6.47619]
[1779107678143,34.72,77474.66,0.0,-0.94004,6e-05,6.49431]
[1779107679151,34.72,77487.89,0.0,-0.9392,6e-05,6.56611]
[1779107680158,34.72,77487.27,0.0,-0.93924,6e-05,6.56246]
[1779107681165,34.72,77485.22,0.0,-0.93938,6e-05,6.55104]
[1779107683179,34.71,77492.5,0.0,-0.93892,6e-05,6.59008]
[1779107684186,34.71,77495.45,0.0,-0.93874,6e-05,6.60591]
[1779107685193,34.71,77491.63,0.0,-0.93898,6e-05,6.58467]
[1779107685534,34.71,77491.63,0.0,-0.93898,6e-05,6.58467]
[1779107686200,34.71,77493.78,0.0,-0.93885,6e-05,6.59613]
[1779107687207,34.71,77491.2,0.0,-0.93902,6e-05,6.58158]
[1779107688214,34.7,77483.01,0.0,-0.9396,6e-05,6.5318]
[1779107689221,34.7,77472.81,0.0,-0.94025,6e-05,6.47607]
[1779107690229,34.7,77471.49,0.0,-0.94033,6e-05,6.46866]
[1779107692242,34.7,77475.6,0.0,-0.94008,6e-05,6.49049]
[1779107693249,34.7,77477.96,0.0,-0.93993,6e-05,6.50309]
[1779107695263,34.7,77490.34,0.0,-0.93915,6e-05,6.5701]
[1779107696270,34.7,77502.83,0.0,-0.93836,6e-05,6.63845]
[1779107697277,34.7,77505.65,0.0,-0.93818,6e-05,6.65377]
[1779107699305,34.7,77515.12,0.0,-0.93757,6e-05,6.70575]
[1779107700312,34.7,77522.95,0.0,-0.93706,7e-05,6.74897]
[1779107700818,34.7,77522.95,0.0,-0.93706,7e-05,6.74897]
[1779107701321,34.7,77525.78,0.0,-0.93687,7e-05,6.7647]
[1779107702344,34.7,77528.4,0.0,-0.9367,7e-05,6.77901]
[1779107703344,34.7,77534.8,0.0,-0.93628,7e-05,6.81459]
[1779107704351,34.69,77536.94,0.0,-0.93615,7e-05,6.82618]
[1779107705359,34.69,77524.48,0.0,-0.93697,7e-05,6.75637]
[1779107706365,34.69,77512.35,0.0,-0.93777,6e-05,6.68886]
[1779107707374,34.69,77499.21,0.0,-0.93862,6e-05,6.61636]
[1779107708381,34.69,77494.33,0.0,-0.93893,6e-05,6.58934]
[1779107709388,34.69,77496.34,0.0,-0.93881,6e-05,6.60008]
[1779107713416,34.66,77504.07,0.0,-0.93848,6e-05,6.62798]
[1779107714423,34.66,77507.02,0.0,-0.9383,6e-05,6.64387]
[1779107716444,34.66,77511.0,0.0,-0.93805,6e-05,6.66511]
[1779107717451,34.66,77515.09,0.0,-0.93779,6e-05,6.68744]
[1779107718458,34.66,77513.12,0.0,-0.93792,6e-05,6.67616]
[1779107720472,34.65,77518.93,0.0,-0.93755,6e-05,6.7076]
[1779107721480,34.65,77528.27,0.0,-0.93694,7e-05,6.75903]
[1779107722487,34.65,77536.63,0.0,-0.93639,7e-05,6.80556]
[1779107723495,34.65,77536.88,0.0,-0.93638,7e-05,6.80685]
[1779107724501,34.65,77533.96,0.0,-0.93658,7e-05,6.7901]
[1779107725508,34.65,77530.74,0.0,-0.93679,7e-05,6.77174]
[1779107726515,34.65,77525.79,0.0,-0.93712,7e-05,6.74385]
[1779107731550,34.65,77527.07,0.0,-0.9371,7e-05,6.7449]
[1779107733564,34.65,77522.7,0.0,-0.93739,7e-05,6.71996]
[1779107735578,34.64,77519.73,0.0,-0.93759,6e-05,6.70292]
[1779107736585,34.64,77516.1,0.0,-0.93783,6e-05,6.6826]
[1779107738599,34.64,77518.53,0.0,-0.93768,6e-05,6.69558]
[1779107742628,34.64,77522.04,0.0,-0.93746,7e-05,6.71398]
[1779107743635,34.64,77526.09,0.0,-0.9372,7e-05,6.73628]
[1779107744642,34.64,77528.24,0.0,-0.93706,7e-05,6.74801]
[1779107747243,34.64,77527.27,0.0,-0.93713,7e-05,6.7424]
[1779107747402,34.64,77527.27,0.0,-0.93713,7e-05,6.7424]
[1779107747445,34.64,77537.48,0.0,-0.93646,7e-05,6.79896]
[1779107747813,34.64,77552.96,0.0,-0.93544,7e-05,6.88526]
[1779107748681,34.64,77566.24,0.0,-0.93455,7e-05,6.95993]
[1779107749688,34.64,77573.84,0.0,-0.93403,7e-05,7.00309]
[1779107750744,34.64,77573.84,0.0,-0.93403,7e-05,7.00309]
[1779107750834,34.64,77570.96,0.0,-0.93423,7e-05,6.98683]
[1779107752711,34.64,77567.2,0.0,-0.93448,7e-05,6.96553]
[1779107753718,34.64,77559.27,0.0,-0.93502,7e-05,6.9205]
[1779107754726,34.64,77552.78,0.0,-0.93545,7e-05,6.88383]
[1779107755732,34.64,77550.33,0.0,-0.93562,7e-05,6.86999]
[1779107757163,34.64,77550.33,0.0,-0.93562,7e-05,6.86999]
[1779107757214,34.64,77550.33,0.0,-0.93562,7e-05,6.86999]
[1779107757315,34.64,77546.8,0.0,-0.93586,7e-05,6.84993]
[1779107758817,34.64,77545.9,0.0,-0.93592,7e-05,6.84489]
[1779107760645,34.64,77545.91,0.0,-0.93592,7e-05,6.84452]
[1779107760734,34.64,77545.91,0.0,-0.93592,7e-05,6.84452]
[1779107760810,34.64,77545.91,0.0,-0.93592,7e-05,6.84452]
[1779107764796,34.63,77541.75,0.0,-0.93621,7e-05,6.82022]
[1779107765829,34.63,77541.75,0.0,-0.93621,7e-05,6.82022]
[1779107765832,34.63,77541.75,0.0,-0.93621,7e-05,6.82022]
[1779107766059,34.63,77541.75,0.0,-0.93621,7e-05,6.82022]
[1779107766149,34.63,77535.03,0.0,-0.93666,7e-05,6.78223]
[1779107769290,34.63,77535.54,0.0,-0.93663,7e-05,6.78474]
[1779107769309,34.63,77535.54,0.0,-0.93663,7e-05,6.78474]
[1779107769330,34.63,77535.54,0.0,-0.93663,7e-05,6.78474]
[1779107769710,34.63,77536.43,0.0,-0.93657,7e-05,6.78922]
[1779107769810,34.63,77536.43,0.0,-0.93657,7e-05,6.78922]
[1779107769831,34.63,77539.74,0.0,-0.93636,7e-05,6.80768]
[1779107770838,34.63,77536.8,0.0,-0.93655,7e-05,6.7911]
[1779107771845,34.63,77528.56,0.0,-0.9371,7e-05,6.7449]
[1779107772811,34.63,77528.56,0.0,-0.9371,7e-05,6.7449]
[1779107772919,34.63,77528.56,0.0,-0.9371,7e-05,6.7449]
[1779107773060,34.63,77528.56,0.0,-0.9371,7e-05,6.7449]
[1779107773215,34.63,77528.56,0.0,-0.9371,7e-05,6.7449]
[1779107773310,34.63,77528.56,0.0,-0.9371,7e-05,6.7449]
[1779107773316,34.63,77523.53,0.0,-0.93743,7e-05,6.71655]
[1779107775873,34.63,77520.77,0.0,-0.93762,6e-05,6.70086]
[1779107777232,34.63,77520.77,0.0,-0.93762,6e-05,6.70086]
[1779107777248,34.63,77520.77,0.0,-0.93762,6e-05,6.70086]
[1779107777309,34.63,77520.77,0.0,-0.93762,6e-05,6.70086]
[1779107783290,34.63,77521.15,0.0,-0.9376,7e-05,6.70193]
[1779107783309,34.63,77521.15,0.0,-0.9376,7e-05,6.70193]
[1779107783339,34.63,77521.15,0.0,-0.9376,7e-05,6.70193]
[1779107783470,34.63,77521.15,0.0,-0.9376,7e-05,6.70193]
[1779107783560,34.63,77521.15,0.0,-0.9376,7e-05,6.70193]
[1779107783929,34.62,77525.18,0.0,-0.93735,7e-05,6.72387]
[1779107786950,34.62,77527.15,0.0,-0.93723,7e-05,6.73411]
[1779107788964,34.62,77532.45,0.0,-0.93688,7e-05,6.76301]
[1779107789843,34.62,77532.45,0.0,-0.93688,7e-05,6.76301]
[1779107789895,34.62,77532.45,0.0,-0.93688,7e-05,6.76301]
[1779107790065,34.62,77532.45,0.0,-0.93688,7e-05,6.76301]
[1779107790098,34.62,77536.02,0.0,-0.93666,7e-05,6.78223]
[1779107792377,34.62,77535.45,0.0,-0.9367,7e-05,6.77906]
[1779107792563,34.62,77535.45,0.0,-0.9367,7e-05,6.77906]
[1779107792658,34.62,77533.23,0.0,-0.93689,7e-05,6.76153]
[1779107792709,34.62,77533.23,0.0,-0.93689,7e-05,6.76153]
[1779107792992,34.62,77528.17,0.0,-0.93722,7e-05,6.73343]
[1779107794064,34.62,77528.17,0.0,-0.93722,7e-05,6.73343]
[1779107794309,34.62,77528.17,0.0,-0.93722,7e-05,6.73343]
[1779107794409,34.62,77527.34,0.0,-0.93728,7e-05,6.72819]
[1779107797841,34.62,77526.58,0.0,-0.93734,7e-05,6.72316]
[1779107797893,34.62,77526.58,0.0,-0.93734,7e-05,6.72316]
[1779107798061,34.62,77526.58,0.0,-0.93734,7e-05,6.72316]
[1779107801049,34.61,77518.39,0.0,-0.93788,6e-05,6.67708]
[1779107802063,34.61,77505.13,0.0,-0.93874,6e-05,6.6037]
[1779107803070,34.61,77500.38,0.0,-0.93905,6e-05,6.57687]
[1779107804077,34.61,77496.24,0.0,-0.93932,6e-05,6.55393]
[1779107805423,34.61,77496.24,0.0,-0.93932,6e-05,6.55393]
[1779107805474,34.61,77496.24,0.0,-0.93932,6e-05,6.55393]
[1779107805560,34.61,77496.24,0.0,-0.93932,6e-05,6.55393]
[1779107805661,34.61,77492.4,0.0,-0.93957,6e-05,6.53272]
[1779107807098,34.61,77495.23,0.0,-0.93939,6e-05,6.54773]
[1779107808105,34.61,77492.74,0.0,-0.93956,6e-05,6.5339]
[1779107809112,34.61,77490.85,0.0,-0.93968,6e-05,6.52338]
[1779107810731,34.61,77490.78,0.0,-0.93969,6e-05,6.5228]
[1779107810773,34.61,77490.78,0.0,-0.93969,6e-05,6.5228]
[1779107810808,34.61,77490.78,0.0,-0.93969,6e-05,6.5228]
[1779107815154,34.61,77485.66,0.0,-0.94002,6e-05,6.49398]
[1779107815909,34.61,77485.66,0.0,-0.94002,6e-05,6.49398]
[1779107816058,34.61,77485.66,0.0,-0.94002,6e-05,6.49398]
[1779107816161,34.61,77483.38,0.0,-0.94017,6e-05,6.48145]
[1779107817168,34.6,77487.12,0.0,-0.93993,6e-05,6.50165]
[1779107820467,34.6,77488.52,0.0,-0.93985,6e-05,6.50898]
[1779107820522,34.6,77488.52,0.0,-0.93985,6e-05,6.50898]
[1779107820564,34.6,77488.52,0.0,-0.93985,6e-05,6.50898]
[1779107821677,34.6,77487.89,0.0,-0.93989,6e-05,6.5054]
[1779107821196,34.6,77491.71,0.0,-0.93965,6e-05,6.52606]
[1779107821810,34.6,77491.71,0.0,-0.93965,6e-05,6.52606]
[1779107822203,34.6,77497.26,0.0,-0.9393,6e-05,6.55618]
[1779107824217,34.6,77502.22,0.0,-0.93899,6e-05,6.58287]
[1779107824895,34.6,77502.22,0.0,-0.93899,6e-05,6.58287]
[1779107824941,34.6,77502.22,0.0,-0.93899,6e-05,6.58287]
[1779107825062,34.6,77502.22,0.0,-0.93899,6e-05,6.58287]
[1779107825224,34.6,77507.66,0.0,-0.93864,6e-05,6.61244]
[1779107829500,34.6,77506.74,0.0,-0.93871,6e-05,6.60644]
[1779107829552,34.6,77506.74,0.0,-0.93871,6e-05,6.60644]
[1779107829560,34.6,77506.74,0.0,-0.93871,6e-05,6.60644]
[1779107830264,34.6,77499.34,0.0,-0.93919,6e-05,6.56529]
[1779107831670,34.6,77499.34,0.0,-0.93919,6e-05,6.56529]
[1779107831693,34.6,77499.34,0.0,-0.93919,6e-05,6.56529]
[1779107831274,34.6,77496.35,0.0,-0.93938,6e-05,6.54872]
[1779107831812,34.6,77496.35,0.0,-0.93938,6e-05,6.54872]
[1779107832275,34.6,77502.72,0.0,-0.93898,6e-05,6.58336]
[1779107833282,34.6,77509.44,0.0,-0.93855,6e-05,6.61998]
[1779107837638,34.59,77509.15,0.0,-0.93858,6e-05,6.61745]
[1779107837647,34.59,77509.15,0.0,-0.93858,6e-05,6.61745]
[1779107837809,34.59,77508.73,0.0,-0.93861,6e-05,6.61484]
[1779107840577,34.59,77506.81,0.0,-0.93874,6e-05,6.60372]
[1779107841935,34.59,77506.41,0.0,-0.93878,6e-05,6.60097]
[1779107841987,34.59,77506.41,0.0,-0.93878,6e-05,6.60097]
[1779107842066,34.59,77506.41,0.0,-0.93878,6e-05,6.60097]
[1779107843353,34.59,77504.52,0.0,-0.9389,6e-05,6.59007]
[1779107847365,34.59,77503.76,0.0,-0.93896,6e-05,6.58514]
[1779107847377,34.59,77503.76,0.0,-0.93896,6e-05,6.58514]
[1779107847562,34.59,77503.76,0.0,-0.93896,6e-05,6.58514]
[1779107847569,34.59,77499.85,0.0,-0.93921,6e-05,6.56348]
[1779107850360,34.59,77498.57,0.0,-0.9393,6e-05,6.55605]
[1779107850411,34.59,77498.57,0.0,-0.9393,6e-05,6.55605]
[1779107850560,34.59,77498.57,0.0,-0.9393,6e-05,6.55605]
[1779107850583,34.59,77501.34,0.0,-0.93913,6e-05,6.57099]
[1779107852415,34.59,77497.08,0.0,-0.93944,6e-05,6.54292]
[1779107855436,34.58,77500.5,0.0,-0.93923,6e-05,6.56101]
[1779107856443,34.58,77502.47,0.0,-0.93911,6e-05,6.57156]
[1779107861479,34.58,77501.67,0.0,-0.93917,6e-05,6.56589]
[1779107865506,34.58,77498.27,0.0,-0.9394,6e-05,6.54626]
[1779107866513,34.58,77496.41,0.0,-0.93952,6e-05,6.53587]
[1779107868527,34.58,77500.31,0.0,-0.93928,6e-05,6.55673]
[1779107871548,34.58,77502.52,0.0,-0.93915,6e-05,6.56804]
[1779107872555,34.58,77500.27,0.0,-0.93929,6e-05,6.55545]
[1779107875576,34.57,77502.11,0.0,-0.93918,6e-05,6.56478]
[1779107878597,34.57,77506.15,0.0,-0.93894,6e-05,6.58615]
[1779107880611,34.57,77509.4,0.0,-0.93873,6e-05,6.60341]
[1779107881618,34.57,77516.8,0.0,-0.93826,6e-05,6.64382]
[1779107882625,34.57,77522.68,0.0,-0.93788,6e-05,6.67601]
[1779107883632,34.57,77525.04,0.0,-0.93774,7e-05,6.68863]
[1779107886653,34.57,77527.35,0.0,-0.9376,7e-05,6.7002]
[1779107887660,34.57,77533.77,0.0,-0.93719,7e-05,6.73541]
[1779107888667,34.56,77535.66,0.0,-0.93707,7e-05,6.74564]
[1779107889674,34.56,77537.58,0.0,-0.93694,7e-05,6.75603]
[1779107890808,34.56,77538.08,0.0,-0.93691,7e-05,6.75848]
[1779107893703,34.56,77541.1,0.0,-0.93673,7e-05,6.77429]
[1779107897730,34.56,77545.27,0.0,-0.93647,7e-05,6.79611]
[1779107899744,34.56,77547.38,0.0,-0.93634,7e-05,6.80708]
[1779107903782,34.55,77558.66,0.0,-0.93561,7e-05,6.86853]
[1779107904787,34.55,77558.94,0.0,-0.9356,7e-05,6.86995]
[1779107906801,34.55,77556.6,0.0,-0.93576,7e-05,6.85646]
[1779107907808,34.55,77551.26,0.0,-0.93612,7e-05,6.82592]
[1779107908816,34.55,77547.82,0.0,-0.93635,7e-05,6.80614]
[1779107909823,34.55,77551.04,0.0,-0.93614,7e-05,6.82369]
[1779107912844,34.55,77553.96,0.0,-0.936,7e-05,6.8348]
[1779107916872,34.54,77558.7,0.0,-0.93569,7e-05,6.86052]
[1779107919132,34.54,77564.32,0.0,-0.93532,7e-05,6.89179]
[1779107919893,34.54,77567.25,0.0,-0.93513,7e-05,6.90807]
[1779107921907,34.54,77569.95,0.0,-0.93495,7e-05,6.92275]
[1779107922914,34.54,77573.07,0.0,-0.93474,7e-05,6.94029]
[1779107923921,34.54,77575.88,0.0,-0.93456,7e-05,6.95606]
[1779107926070,34.54,77577.2,0.0,-0.93447,7e-05,6.96351]
[1779107926346,34.54,77573.62,0.0,-0.93472,7e-05,6.94245]
[1779107929059,34.54,77574.82,0.0,-0.93464,7e-05,6.9491]
[1779107929160,34.54,77575.46,0.0,-0.9346,7e-05,6.95257]
[1779107932984,34.54,77578.52,0.0,-0.9344,7e-05,6.96917]
[1779107934998,34.54,77571.52,0.0,-0.93488,7e-05,6.92912]
[1779107935994,34.54,77571.52,0.0,-0.93488,7e-05,6.92912]
[1779107936074,34.54,77571.52,0.0,-0.93488,7e-05,6.92912]
[1779107936095,34.54,77571.05,0.0,-0.93491,7e-05,6.92613]
[1779107937399,34.54,77571.05,0.0,-0.93491,7e-05,6.92613]
[1779107937512,34.54,77571.05,0.0,-0.93491,7e-05,6.92613]
[1779107937578,34.53,77577.72,0.0,-0.93447,7e-05,6.96359]
[1779107939557,34.53,77578.64,0.0,-0.9344,7e-05,6.96881]
[1779107940719,34.53,77580.39,0.0,-0.93429,7e-05,6.97831]
[1779107940725,34.53,77580.39,0.0,-0.93429,7e-05,6.97831]
[1779107940808,34.53,77580.39,0.0,-0.93429,7e-05,6.97831]
[1779107943054,34.53,77587.74,0.0,-0.9338,7e-05,7.01944]
[1779107944061,34.53,77593.72,0.0,-0.93339,7e-05,7.05344]
[1779107945068,34.53,77599.31,0.0,-0.93301,7e-05,7.08523]
[1779107946075,34.53,77609.76,0.0,-0.93229,7e-05,7.14515]
[1779107948089,34.53,77611.48,0.0,-0.93219,7e-05,7.15343]
[1779107949096,34.53,77623.68,0.0,-0.93135,7e-05,7.22233]
[1779107950103,34.53,77630.08,0.0,-0.9309,7e-05,7.25945]
[1779107951110,34.53,77622.73,0.0,-0.93142,7e-05,7.21675]
[1779107956152,34.52,77618.84,0.0,-0.93173,7e-05,7.19107]
[1779107957154,34.52,77618.84,0.0,-0.93173,7e-05,7.19107]
[1779107957247,34.52,77618.84,0.0,-0.93173,7e-05,7.19107]
[1779107957312,34.52,77618.84,0.0,-0.93173,7e-05,7.19107]
[1779107957680,34.52,77618.84,0.0,-0.93173,7e-05,7.19107]
[1779107957816,34.52,77618.84,0.0,-0.93173,7e-05,7.19107]
[1779107959709,34.52,77623.98,0.0,-0.93138,7e-05,7.22008]
[1779107960180,34.52,77626.47,0.0,-0.93121,7e-05,7.2345]
[1779107962195,34.52,77621.33,0.0,-0.93157,7e-05,7.20434]
[1779107963459,34.52,77621.33,0.0,-0.93157,7e-05,7.20434]
[1779107963561,34.52,77621.33,0.0,-0.93157,7e-05,7.20434]
[1779107963702,34.52,77621.33,0.0,-0.93157,7e-05,7.20434]
[1779107963744,34.51,77615.02,0.0,-0.93202,7e-05,7.16741]
[1779107964112,34.51,77615.02,0.0,-0.93202,7e-05,7.16741]
[1779107964316,34.51,77615.02,0.0,-0.93202,7e-05,7.16741]
[1779107966223,34.51,77619.15,0.0,-0.93173,7e-05,7.19107]
[1779107967638,34.51,77619.15,0.0,-0.93173,7e-05,7.19107]
[1779107967753,34.51,77619.15,0.0,-0.93173,7e-05,7.19107]
[1779107967816,34.51,77619.15,0.0,-0.93173,7e-05,7.19107]
[1779107967846,34.51,77628.08,0.0,-0.93111,7e-05,7.2425]
[1779107969245,34.51,77627.84,0.0,-0.93113,7e-05,7.2409]
[1779107970252,34.51,77633.42,0.0,-0.93074,7e-05,7.27306]
[1779107971259,34.51,77639.05,0.0,-0.93038,7e-05,7.30138]
[1779107971897,34.51,77639.05,0.0,-0.93038,7e-05,7.30138]
[1779107971950,34.51,77639.05,0.0,-0.93038,7e-05,7.30138]
[1779107972059,34.51,77639.05,0.0,-0.93038,7e-05,7.30138]
[1779107972266,34.51,77639.64,0.0,-0.93034,7e-05,7.30479]
[1779107974280,34.51,77633.46,0.0,-0.93078,7e-05,7.26825]
[1779107976297,34.51,77623.73,0.0,-0.93147,7e-05,7.21159]
[1779107977304,34.5,77614.85,0.0,-0.93217,7e-05,7.15339]
[1779107978120,34.5,77614.85,0.0,-0.93217,7e-05,7.15339]
[1779107978172,34.5,77614.85,0.0,-0.93217,7e-05,7.15339]
[1779107978318,34.5,77614.85,0.0,-0.93217,7e-05,7.15339]
[1779107978327,34.49,77613.03,0.0,-0.93232,7e-05,7.14137]
[1779107979318,34.49,77611.09,0.0,-0.93247,7e-05,7.12898]
[1779107980325,34.49,77609.14,0.0,-0.93262,7e-05,7.11685]
[1779107983346,34.49,77614.13,0.0,-0.93227,7e-05,7.14543]
[1779107984200,34.49,77614.13,0.0,-0.93227,7e-05,7.14543]
[1779107984299,34.49,77614.13,0.0,-0.93227,7e-05,7.14543]
[1779107984316,34.49,77614.13,0.0,-0.93227,7e-05,7.14543]
[1779107984355,34.49,77620.18,0.0,-0.93185,7e-05,7.18025]
[1779107989390,34.49,77621.41,0.0,-0.93177,7e-05,7.1867]
[1779107992113,34.49,77620.62,0.0,-0.93183,7e-05,7.18191]
[1779107992142,34.49,77620.62,0.0,-0.93183,7e-05,7.18191]
[1779107992311,34.49,77620.62,0.0,-0.93183,7e-05,7.18191]
[1779107994170,34.49,77622.37,0.0,-0.93171,7e-05,7.19182]
[1779107994309,34.49,77622.37,0.0,-0.93171,7e-05,7.19182]
[1779107997584,34.49,77623.37,0.0,-0.93164,7e-05,7.19729]
[1779107997632,34.49,77623.37,0.0,-0.93164,7e-05,7.19729]
[1779107997819,34.49,77623.37,0.0,-0.93164,7e-05,7.19729]
[1779107998453,34.48,77619.34,0.0,-0.93193,7e-05,7.17352]
[1779107999460,34.48,77613.96,0.0,-0.93231,7e-05,7.14217]
[1779108000467,34.48,77610.72,0.0,-0.93254,7e-05,7.12326]
[1779108001240,34.48,77610.72,0.0,-0.93254,7e-05,7.12326]
[1779108001309,34.48,77610.72,0.0,-0.93254,7e-05,7.12326]
[1779108001399,34.48,77610.72,0.0,-0.93254,7e-05,7.12326]
[1779108001561,34.48,77610.72,0.0,-0.93254,7e-05,7.12326]
[1779108002482,34.48,77613.58,0.0,-0.93235,7e-05,7.13926]
[1779108003489,34.48,77621.19,0.0,-0.93182,7e-05,7.18315]
[1779108004856,34.48,77621.19,0.0,-0.93182,7e-05,7.18315]
[1779108004495,34.48,77627.73,0.0,-0.93136,7e-05,7.22089]
[1779108004907,34.48,77627.73,0.0,-0.93136,7e-05,7.22089]
[1779108005071,34.48,77627.73,0.0,-0.93136,7e-05,7.22089]
[1779108005502,34.48,77635.48,0.0,-0.93081,7e-05,7.26567]
[1779108006509,34.48,77639.43,0.0,-0.93054,7e-05,7.28836]
[1779108007516,34.48,77644.73,0.0,-0.93016,7e-05,7.31928]
[1779108008523,34.48,77650.74,0.0,-0.92973,7e-05,7.35436]
[1779108009171,34.48,77650.74,0.0,-0.92973,7e-05,7.35436]
[1779108009224,34.48,77650.74,0.0,-0.92973,7e-05,7.35436]
[1779108009313,34.48,77650.74,0.0,-0.92973,7e-05,7.35436]
[1779108013558,34.48,77655.2,0.0,-0.92942,7e-05,7.37985]
[1779108014303,34.48,77655.2,0.0,-0.92942,7e-05,7.37985]
[1779108016579,34.48,77652.35,0.0,-0.92963,7e-05,7.36258]
[1779108017009,34.48,77652.35,0.0,-0.92963,7e-05,7.36258]
[1779108017059,34.48,77652.35,0.0,-0.92963,7e-05,7.36258]
[1779108017322,34.48,77652.35,0.0,-0.92963,7e-05,7.36258]
[1779108017586,34.48,77649.13,0.0,-0.92987,7e-05,7.3436]
[1779108018593,34.48,77644.25,0.0,-0.93022,7e-05,7.31478]
[1779108019600,34.48,77639.11,0.0,-0.93059,7e-05,7.28453]
[1779108020607,34.48,77633.05,0.0,-0.93102,7e-05,7.24911]
[1779108021614,34.47,77626.69,0.0,-0.9315,7e-05,7.20898]
[1779108022395,34.47,77626.69,0.0,-0.9315,7e-05,7.20898]
[1779108022448,34.47,77626.69,0.0,-0.9315,7e-05,7.20898]
[1779108022570,34.47,77626.69,0.0,-0.9315,7e-05,7.20898]
[1779108024635,34.46,77632.73,0.0,-0.93114,7e-05,7.23926]
[1779108026649,34.46,77636.13,0.0,-0.9309,7e-05,7.25851]
[1779108027063,34.46,77636.13,0.0,-0.9309,7e-05,7.25851]
[1779108027311,34.46,77636.13,0.0,-0.9309,7e-05,7.25851]
[1779108027331,34.46,77636.13,0.0,-0.9309,7e-05,7.25851]
[1779108027656,34.46,77642.13,0.0,-0.93048,7e-05,7.29329]
[1779108028043,34.46,77642.13,0.0,-0.93048,7e-05,7.29329]
[1779108028059,34.46,77642.13,0.0,-0.93048,7e-05,7.29329]
[1779108028663,34.46,77644.5,0.0,-0.93032,7e-05,7.30689]
[1779108031657,34.46,77643.89,0.0,-0.93037,7e-05,7.30278]
[1779108031689,34.46,77643.89,0.0,-0.93037,7e-05,7.30278]
[1779108031808,34.46,77643.89,0.0,-0.93037,7e-05,7.30278]
[1779108037726,34.45,77640.28,0.0,-0.93068,7e-05,7.27532]
[1779108038181,34.45,77640.28,0.0,-0.93068,7e-05,7.27532]
[1779108038323,34.45,77640.28,0.0,-0.93068,7e-05,7.27532]
[1779108038733,34.45,77633.88,0.0,-0.93114,7e-05,7.23786]
[1779108039740,34.45,77631.77,0.0,-0.93129,7e-05,7.22528]
[1779108043731,34.45,77631.11,0.0,-0.93135,7e-05,7.22082]
[1779108044108,34.44,77631.11,0.0,-0.93142,7e-05,7.21467]
[1779108044125,34.44,77631.11,0.0,-0.93142,7e-05,7.21467]
[1779108044319,34.44,77631.11,0.0,-0.93142,7e-05,7.21467]
[1779108046789,34.42,77623.83,0.0,-0.93204,7e-05,7.16352]
[1779108047796,34.41,77621.19,0.0,-0.93225,7e-05,7.14621]
[1779108048803,34.41,77613.27,0.0,-0.93282,7e-05,7.09892]
[1779108050817,34.39,77610.7,0.0,-0.93311,7e-05,7.07563]
[1779108051824,34.38,77615.19,0.0,-0.93284,7e-05,7.0976]
[1779108052217,34.38,77615.19,0.0,-0.93284,7e-05,7.0976]
[1779108052284,34.38,77615.19,0.0,-0.93284,7e-05,7.0976]
[1779108052319,34.38,77615.19,0.0,-0.93284,7e-05,7.0976]
[1779108052831,34.37,77618.74,0.0,-0.93265,7e-05,7.1137]
[1779108054166,34.36,77620.3,0.0,-0.9326,7e-05,7.11798]
[1779108056859,34.36,77616.37,0.0,-0.93288,7e-05,7.09436]
[1779108060887,34.34,77612.33,0.0,-0.93331,7e-05,7.05874]
[1779108064915,34.33,77609.73,0.0,-0.93351,7e-05,7.04242]
[1779108067936,34.33,77613.0,0.0,-0.9333,7e-05,7.0603]
[1779108068948,34.33,77618.55,0.0,-0.93292,7e-05,7.0919]
[1779108069951,34.32,77627.37,0.0,-0.93235,7e-05,7.13869]
[1779108070958,34.32,77634.23,0.0,-0.93187,7e-05,7.17829]
[1779108074986,34.3,77634.45,0.0,-0.93197,7e-05,7.1707]
[1779108078816,34.29,77645.42,0.0,-0.93128,7e-05,7.22766]
[1779108079501,34.29,77645.42,0.0,-0.93128,7e-05,7.22766]
[1779108079909,34.29,77651.33,0.0,-0.93086,7e-05,7.26193]
[1779108080315,34.29,77651.33,0.0,-0.93086,7e-05,7.26193]
[1779108083044,34.29,77648.47,0.0,-0.93107,7e-05,7.24463]
[1779108088082,34.25,77646.71,0.0,-0.93141,7e-05,7.21675]
[1779108093195,34.22,77647.76,0.0,-0.93157,7e-05,7.20305]
[1779108097226,34.19,77650.13,0.0,-0.93154,7e-05,7.2058]
[1779108099240,34.19,77658.82,0.0,-0.93094,7e-05,7.2552]
[1779108100248,34.19,77665.78,0.0,-0.93044,7e-05,7.29605]
[1779108101255,34.19,77660.55,0.0,-0.93081,7e-05,7.2653]
[1779108102262,34.19,77658.28,0.0,-0.93098,7e-05,7.25202]
[1779108105455,34.19,77659.24,0.0,-0.93091,7e-05,7.25774]
[1779108105504,34.19,77662.96,0.0,-0.93064,7e-05,7.27964]
[1779108106291,34.19,77669.42,0.0,-0.93018,7e-05,7.31759]
[1779108107298,34.19,77673.93,0.0,-0.92985,7e-05,7.34414]
[1779108109312,34.19,77674.08,0.0,-0.92985,7e-05,7.34477]
[1779108113340,34.19,77670.06,0.0,-0.93014,7e-05,7.32048]
[1779108114347,34.19,77666.8,0.0,-0.93038,7e-05,7.30117]
[1779108117370,34.19,77662.02,0.0,-0.93072,7e-05,7.27288]
[1779108118377,34.19,77659.66,0.0,-0.93089,7e-05,7.25902]
[1779108121398,34.19,77668.73,0.0,-0.93024,7e-05,7.31239]
[1779108122406,34.19,77674.41,0.0,-0.92983,7e-05,7.34591]
[1779108123412,34.19,77670.15,0.0,-0.93014,7e-05,7.32074]
[1779108124419,34.19,77666.64,0.0,-0.93039,7e-05,7.29996]
[1779108125426,34.19,77660.62,0.0,-0.93082,7e-05,7.26455]
[1779108127440,34.19,77662.32,0.0,-0.9307,7e-05,7.27453]
[1779108128448,34.19,77664.37,0.0,-0.93055,7e-05,7.28661]
[1779108129454,34.19,77667.59,0.0,-0.93032,7e-05,7.30555]
[1779108133482,34.19,77671.95,0.0,-0.93001,7e-05,7.33102]
[1779108134489,34.19,77680.87,0.0,-0.92937,7e-05,7.38355]
[1779108135496,34.19,77681.45,0.0,-0.92933,7e-05,7.38674]
[1779108138064,34.19,77681.42,0.0,-0.92934,7e-05,7.38633]
[1779108138078,34.19,77680.36,0.0,-0.92942,7e-05,7.37983]
[1779108138312,34.19,77680.36,0.0,-0.92942,7e-05,7.37983]
[1779108138517,34.19,77677.73,0.0,-0.92961,7e-05,7.36408]
[1779108143552,34.18,77679.1,0.0,-0.92952,7e-05,7.37125]
[1779108148587,34.18,77676.02,0.0,-0.92976,7e-05,7.35207]
[1779108153622,34.18,77675.84,0.0,-0.92982,7e-05,7.34564]
[1779108154629,34.18,77682.5,0.0,-0.92934,7e-05,7.38482]
[1779108155636,34.18,77686.49,0.0,-0.92905,7e-05,7.40841]
[1779108156645,34.18,77688.43,0.0,-0.92891,7e-05,7.41982]
[1779108157651,34.18,77686.43,0.0,-0.92906,7e-05,7.40786]
[1779108158667,34.18,77684.06,0.0,-0.92923,7e-05,7.39375]
[1779108159668,34.18,77678.17,0.0,-0.92966,7e-05,7.35867]
[1779108160676,34.18,77673.86,0.0,-0.92997,7e-05,7.33307]
[1779108161682,34.18,77682.43,0.0,-0.92935,7e-05,7.38399]
[1779108162689,34.18,77687.3,0.0,-0.92899,7e-05,7.41302]
[1779108166717,34.18,77690.0,0.0,-0.92879,7e-05,7.42959]
[1779108170745,34.18,77687.89,0.0,-0.92894,7e-05,7.4176]
[1779108172759,34.18,77682.46,0.0,-0.92933,7e-05,7.38543]
[1779108173766,34.18,77675.83,0.0,-0.92981,7e-05,7.34633]
[1779108174773,34.18,77673.47,0.0,-0.92998,7e-05,7.33256]
[1779108175780,34.18,77670.69,0.0,-0.93018,7e-05,7.31637]
[1779108179808,34.18,77673.24,0.0,-0.92998,7e-05,7.33219]
[1779108180815,34.18,77678.55,0.0,-0.9296,7e-05,7.36347]
[1779108181822,34.18,77683.66,0.0,-0.92923,7e-05,7.39375]
[1779108182829,34.18,77687.22,0.0,-0.92897,7e-05,7.41485]
[1779108186857,34.18,77684.96,0.0,-0.92914,7e-05,7.40128]
[1779108190885,34.18,77678.67,0.0,-0.92959,7e-05,7.36393]
[1779108191892,34.18,77675.36,0.0,-0.92983,7e-05,7.34432]
[1779108196927,34.18,77676.0,0.0,-0.92979,7e-05,7.34791]
[1779108201962,34.18,77675.22,0.0,-0.92985,7e-05,7.34305]
[1779108203976,34.18,77661.93,0.0,-0.93081,7e-05,7.26452]
[1779108204983,34.18,77658.68,0.0,-0.93104,7e-05,7.24533]
[1779108208008,34.17,77654.53,0.0,-0.93137,7e-05,7.21813]
[1779108209017,34.17,77657.03,0.0,-0.93122,7e-05,7.23056]
[1779108211031,34.16,77654.94,0.0,-0.93147,7e-05,7.20893]
[1779108212038,34.16,77649.37,0.0,-0.93187,7e-05,7.17623]
[1779108213045,34.16,77651.25,0.0,-0.93173,7e-05,7.18707]
[1779108215059,34.16,77647.63,0.0,-0.93199,7e-05,7.1657]
[1779108216066,34.16,77643.98,0.0,-0.93225,7e-05,7.14436]
[1779108218081,34.16,77649.57,0.0,-0.93186,7e-05,7.17678]
[1779108223115,34.15,77653.16,0.0,-0.93163,7e-05,7.19591]
[1779108226136,34.15,77657.21,0.0,-0.93137,7e-05,7.21745]
[1779108227143,34.15,77665.73,0.0,-0.93076,7e-05,7.26714]
[1779108228150,34.15,77671.6,0.0,-0.93034,7e-05,7.30156]
[1779108230164,34.15,77675.12,0.0,-0.93009,7e-05,7.32202]
[1779108235199,34.15,77675.22,0.0,-0.9301,7e-05,7.32149]
[1779108240234,34.14,77675.82,0.0,-0.93007,7e-05,7.32364]
[1779108242248,34.14,77680.28,0.0,-0.92976,7e-05,7.34937]
[1779108243255,34.14,77682.68,0.0,-0.92959,7e-05,7.36343]
[1779108244262,34.14,77685.01,0.0,-0.92942,7e-05,7.37706]
[1779108247283,34.14,77687.81,0.0,-0.92923,7e-05,7.39307]
[1779108252319,34.14,77684.72,0.0,-0.92946,7e-05,7.37368]
[1779108257354,34.14,77686.08,0.0,-0.92938,7e-05,7.38075]
[1779108260375,34.13,77691.14,0.0,-0.92902,7e-05,7.41017]
[1779108264404,34.13,77693.28,0.0,-0.92887,7e-05,7.42187]
[1779108265411,34.13,77683.28,0.0,-0.9296,7e-05,7.36235]
[1779108266418,34.13,77676.51,0.0,-0.93009,7e-05,7.32225]
[1779108268432,34.13,77679.29,0.0,-0.92989,7e-05,7.33857]
[1779108273467,34.13,77678.64,0.0,-0.92998,7e-05,7.3298]
[1779108275481,34.13,77675.04,0.0,-0.93024,7e-05,7.30844]
[1779108276488,34.13,77672.14,0.0,-0.93045,7e-05,7.29121]
[1779108277495,34.13,77667.22,0.0,-0.93081,7e-05,7.26206]
[1779108279509,34.12,77667.47,0.0,-0.93083,7e-05,7.2606]
[1779108280516,34.12,77658.21,0.0,-0.9315,7e-05,7.20538]
[1779108282530,34.12,77656.94,0.0,-0.93162,7e-05,7.19553]
[1779108284544,34.12,77653.04,0.0,-0.9319,7e-05,7.17259]
[1779108285551,34.12,77650.03,0.0,-0.93211,7e-05,7.15511]
[1779108286558,34.12,77647.07,0.0,-0.93232,7e-05,7.13797]
[1779108290586,34.12,77650.99,0.0,-0.93204,7e-05,7.16109]
[1779108291593,34.12,77654.14,0.0,-0.93181,7e-05,7.17941]
[1779108293033,34.12,77657.61,0.0,-0.93157,7e-05,7.19943]
[1779108294555,34.12,77659.23,0.0,-0.93146,7e-05,7.20891]
[1779108294821,34.12,77659.23,0.0,-0.93146,7e-05,7.20891]
[1779108294911,34.12,77674.47,0.0,-0.93037,7e-05,7.29818]
[1779108295621,34.12,77686.99,0.0,-0.92947,7e-05,7.37211]
[1779108296628,34.12,77690.4,0.0,-0.92922,7e-05,7.39223]
[1779108298055,34.12,77690.4,0.0,-0.92922,7e-05,7.39223]
[1779108298141,34.12,77691.4,0.0,-0.92915,7e-05,7.39825]
[1779108300060,34.12,77691.01,0.0,-0.92918,7e-05,7.39594]
[1779108300140,34.12,77691.72,0.0,-0.92912,7e-05,7.40007]
[1779108301663,34.12,77695.83,0.0,-0.92883,7e-05,7.42436]
[1779108303848,34.12,77698.57,0.0,-0.92863,7e-05,7.44062]
[1779108303996,34.11,77699.92,0.0,-0.92853,7e-05,7.44845]
[1779108304686,34.11,77709.38,0.0,-0.92784,7e-05,7.50489]
[1779108305704,34.11,77716.89,0.0,-0.92728,7e-05,7.54997]
[1779108306704,34.11,77698.42,0.0,-0.92864,7e-05,7.43962]
[1779108307844,34.11,77698.42,0.0,-0.92864,7e-05,7.43962]
[1779108307904,34.11,77686.24,0.0,-0.92953,7e-05,7.36675]
[1779108308725,34.11,77670.14,0.0,-0.9307,7e-05,7.27144]
[1779108309732,34.11,77663.48,0.0,-0.93121,7e-05,7.22965]
[1779108310741,34.11,77656.1,0.0,-0.93173,7e-05,7.18608]
[1779108312753,34.11,77661.02,0.0,-0.93139,7e-05,7.21472]
[1779108313760,34.11,77666.17,0.0,-0.93102,7e-05,7.24476]
[1779108314768,34.11,77672.47,0.0,-0.93057,7e-05,7.28173]
[1779108316781,34.11,77675.88,0.0,-0.93033,7e-05,7.30151]
[1779108321821,34.1,77689.28,0.0,-0.92937,7e-05,7.37999]
[1779108322827,34.1,77693.94,0.0,-0.92904,7e-05,7.40747]
[1779108324293,34.1,77696.04,0.0,-0.92888,7e-05,7.41972]
[1779108324311,34.1,77696.04,0.0,-0.92888,7e-05,7.41972]
[1779108324513,34.1,77696.04,0.0,-0.92888,7e-05,7.41972]
[1779108324592,34.1,77696.04,0.0,-0.92888,7e-05,7.41972]
[1779108324808,34.1,77696.04,0.0,-0.92888,7e-05,7.41972]
[1779108324842,34.1,77702.25,0.0,-0.92843,7e-05,7.45643]
[1779108326856,34.1,77708.47,0.0,-0.92799,7e-05,7.49284]
[1779108327897,34.1,77708.47,0.0,-0.92799,7e-05,7.49284]
[1779108327948,34.1,77708.47,0.0,-0.92799,7e-05,7.49284]
[1779108328066,34.1,77708.47,0.0,-0.92799,7e-05,7.49284]
[1779108330388,34.1,77710.72,0.0,-0.92783,7e-05,7.50541]
[1779108330440,34.1,77710.72,0.0,-0.92783,7e-05,7.50541]
[1779108330560,34.1,77710.72,0.0,-0.92783,7e-05,7.50541]
[1779108330884,34.1,77710.08,0.0,-0.92788,7e-05,7.50119]
[1779108331891,34.1,77714.43,0.0,-0.9276,7e-05,7.52264]
[1779108333905,34.1,77718.16,0.0,-0.92734,7e-05,7.54404]
[1779108337775,34.09,77720.97,0.0,-0.92715,7e-05,7.55942]
[1779108337812,34.09,77720.97,0.0,-0.92715,7e-05,7.55942]
[1779108337923,34.09,77720.97,0.0,-0.92715,7e-05,7.55942]
[1779108338508,34.09,77722.14,0.0,-0.92707,7e-05,7.56593]
[1779108338561,34.09,77722.14,0.0,-0.92707,7e-05,7.56593]
[1779108339947,34.09,77728.29,0.0,-0.92662,7e-05,7.60186]
[1779108341970,34.09,77732.79,0.0,-0.9263,8e-05,7.62783]
[1779108343620,34.07,77732.69,0.0,-0.92638,8e-05,7.62113]
[1779108343672,34.07,77732.69,0.0,-0.92638,8e-05,7.62113]
[1779108343812,34.07,77732.69,0.0,-0.92638,8e-05,7.62113]
[1779108347607,34.07,77731.85,0.0,-0.92647,7e-05,7.6137]
[1779108347659,34.07,77731.85,0.0,-0.92647,7e-05,7.6137]
[1779108347809,34.07,77731.85,0.0,-0.92647,7e-05,7.6137]
[1779108348012,34.07,77732.48,0.0,-0.92644,7e-05,7.61691]
[1779108349928,34.07,77731.45,0.0,-0.92652,7e-05,7.6101]
[1779108349979,34.07,77731.45,0.0,-0.92652,7e-05,7.6101]
[1779108350066,34.07,77731.45,0.0,-0.92652,7e-05,7.6101]
[1779108351704,34.06,77732.65,0.0,-0.92644,7e-05,7.61616]
[1779108351742,34.06,77732.65,0.0,-0.92644,7e-05,7.61616]
[1779108351812,34.06,77732.65,0.0,-0.92644,7e-05,7.61616]
[1779108352040,34.06,77733.84,0.0,-0.92636,8e-05,7.62274]
[1779108353047,34.05,77738.68,0.0,-0.92608,8e-05,7.64598]
[1779108355253,34.05,77741.3,0.0,-0.92589,8e-05,7.6612]
[1779108355312,34.05,77738.24,0.0,-0.92612,8e-05,7.64202]
[1779108356068,34.05,77733.62,0.0,-0.92648,7e-05,7.61348]
[1779108357241,34.05,77733.62,0.0,-0.92648,7e-05,7.61348]
[1779108357273,34.05,77733.62,0.0,-0.92648,7e-05,7.61348]
[1779108357310,34.05,77731.37,0.0,-0.92666,7e-05,7.59931]
[1779108358059,34.05,77731.37,0.0,-0.92666,7e-05,7.59931]
[1779108358082,34.04,77728.12,0.0,-0.92691,7e-05,7.57916]
[1779108359762,34.04,77730.6,0.0,-0.92673,7e-05,7.59357]
[1779108359808,34.04,77730.6,0.0,-0.92673,7e-05,7.59357]
[1779108359813,34.04,77730.6,0.0,-0.92673,7e-05,7.59357]
[1779108359988,34.04,77730.6,0.0,-0.92673,7e-05,7.59357]
[1779108360063,34.04,77730.6,0.0,-0.92673,7e-05,7.59357]
[1779108360096,34.04,77740.23,0.0,-0.92601,8e-05,7.65117]
[1779108361103,34.04,77744.6,0.0,-0.92569,8e-05,7.677]
[1779108362110,34.04,77749.54,0.0,-0.92532,8e-05,7.70657]
[1779108364124,34.04,77759.12,0.0,-0.9246,8e-05,7.76392]
[1779108366138,34.02,77747.85,0.0,-0.92554,8e-05,7.68901]
[1779108367145,34.02,77737.84,0.0,-0.92631,8e-05,7.62768]
[1779108368152,34.01,77740.91,0.0,-0.92615,8e-05,7.64029]
[1779108368629,34.01,77740.91,0.0,-0.92615,8e-05,7.64029]
[1779108368681,34.01,77740.91,0.0,-0.92615,8e-05,7.64029]
[1779108368812,34.01,77740.91,0.0,-0.92615,8e-05,7.64029]
[1779108370170,33.99,77732.83,0.0,-0.92691,7e-05,7.57938]
[1779108371939,33.98,77731.92,0.0,-0.92698,7e-05,7.57337]
[1779108371986,33.98,77731.92,0.0,-0.92698,7e-05,7.57337]
[1779108372063,33.98,77731.92,0.0,-0.92698,7e-05,7.57337]
[1779108372184,33.98,77733.71,0.0,-0.92686,7e-05,7.58366]
[1779108373760,33.98,77734.71,0.0,-0.92679,7e-05,7.58916]
[1779108373809,33.98,77734.71,0.0,-0.92679,7e-05,7.58916]
[1779108373937,33.98,77734.71,0.0,-0.92679,7e-05,7.58916]
[1779108376060,33.98,77733.73,0.0,-0.92687,7e-05,7.58218]
[1779108376212,33.98,77728.09,0.0,-0.9273,7e-05,7.54766]
[1779108377219,33.98,77722.16,0.0,-0.92775,7e-05,7.51152]
[1779108380240,33.97,77712.76,0.0,-0.92846,7e-05,7.45374]
[1779108382254,33.97,77717.82,0.0,-0.9281,7e-05,7.48349]
[1779108383261,33.97,77721.4,0.0,-0.92784,7e-05,7.50459]
[1779108384269,33.97,77724.73,0.0,-0.92759,7e-05,7.52419]
[1779108384796,33.97,77724.73,0.0,-0.92759,7e-05,7.52419]
[1779108384809,33.97,77724.73,0.0,-0.92759,7e-05,7.52419]
[1779108384848,33.97,77724.73,0.0,-0.92759,7e-05,7.52419]
[1779108385233,33.97,77724.73,0.0,-0.92759,7e-05,7.52419]
[1779108385312,33.97,77724.73,0.0,-0.92759,7e-05,7.52419]
[1779108385329,33.97,77728.69,0.0,-0.9273,7e-05,7.54758]
[1779108387289,33.97,77723.93,0.0,-0.92767,7e-05,7.518]
[1779108388296,33.97,77719.89,0.0,-0.92798,7e-05,7.49332]
[1779108388486,33.97,77719.89,0.0,-0.92798,7e-05,7.49332]
[1779108388495,33.97,77719.89,0.0,-0.92798,7e-05,7.49332]
[1779108388560,33.97,77719.89,0.0,-0.92798,7e-05,7.49332]
[1779108389303,33.97,77716.14,0.0,-0.92826,7e-05,7.47045]
[1779108389630,33.97,77716.14,0.0,-0.92826,7e-05,7.47045]
[1779108389682,33.97,77716.14,0.0,-0.92826,7e-05,7.47045]
[1779108389809,33.97,77716.14,0.0,-0.92826,7e-05,7.47045]
[1779108390310,33.97,77715.76,0.0,-0.92829,7e-05,7.46782]
[1779108392799,33.97,77716.31,0.0,-0.9283,7e-05,7.46586]
[1779108392822,33.97,77716.31,0.0,-0.9283,7e-05,7.46586]
[1779108392838,33.97,77716.31,0.0,-0.9283,7e-05,7.46586]
[1779108393331,33.96,77712.92,0.0,-0.92855,7e-05,7.44523]
[1779108396766,33.96,77718.59,0.0,-0.92814,7e-05,7.47861]
[1779108397838,33.96,77718.59,0.0,-0.92814,7e-05,7.47861]
[1779108397891,33.96,77718.59,0.0,-0.92814,7e-05,7.47861]
[1779108398059,33.96,77718.59,0.0,-0.92814,7e-05,7.47861]
[1779108398068,33.96,77732.42,0.0,-0.92712,7e-05,7.56131]
[1779108398370,33.96,77736.98,0.0,-0.92678,7e-05,7.58883]
[1779108399998,33.96,77736.98,0.0,-0.92678,7e-05,7.58883]
[1779108400050,33.96,77736.98,0.0,-0.92678,7e-05,7.58883]
[1779108400065,33.96,77736.98,0.0,-0.92678,7e-05,7.58883]
[1779108400151,33.96,77733.02,0.0,-0.92709,7e-05,7.56392]
[1779108402733,33.96,77732.41,0.0,-0.92714,7e-05,7.55976]
[1779108402784,33.96,77732.41,0.0,-0.92714,7e-05,7.55976]
[1779108402809,33.96,77732.41,0.0,-0.92714,7e-05,7.55976]
[1779108404412,33.96,77723.91,0.0,-0.92779,7e-05,7.50725]
[1779108405848,33.95,77719.12,0.0,-0.92815,7e-05,7.47776]
[1779108407180,33.95,77719.12,0.0,-0.92815,7e-05,7.47776]
[1779108407232,33.95,77719.12,0.0,-0.92815,7e-05,7.47776]
[1779108407309,33.95,77719.12,0.0,-0.92815,7e-05,7.47776]
[1779108407333,33.95,77716.28,0.0,-0.92836,7e-05,7.46042]
[1779108410668,33.95,77715.8,0.0,-0.92841,7e-05,7.4569]
[1779108410674,33.95,77715.8,0.0,-0.92841,7e-05,7.4569]
[1779108410808,33.95,77715.8,0.0,-0.92841,7e-05,7.4569]
[1779108410909,33.95,77717.59,0.0,-0.92828,7e-05,7.46697]
[1779108412046,33.95,77717.59,0.0,-0.92828,7e-05,7.46697]
[1779108414064,33.95,77714.32,0.0,-0.92853,7e-05,7.44708]
[1779108414103,33.95,77714.32,0.0,-0.92853,7e-05,7.44708]
[1779108414128,33.95,77714.32,0.0,-0.92853,7e-05,7.44708]
[1779108414309,33.95,77714.32,0.0,-0.92853,7e-05,7.44708]
[1779108414157,33.95,77714.23,0.0,-0.92854,7e-05,7.44599]
[1779108417801,33.95,77716.59,0.0,-0.92838,7e-05,7.45948]
[1779108417808,33.95,77716.59,0.0,-0.92838,7e-05,7.45948]
[1779108417828,33.95,77716.59,0.0,-0.92838,7e-05,7.45948]
[1779108417901,33.95,77714.93,0.0,-0.92851,7e-05,7.44893]
[1779108419708,33.95,77715.81,0.0,-0.92844,7e-05,7.4542]
[1779108419809,33.95,77715.81,0.0,-0.92844,7e-05,7.4542]
[1779108419810,33.95,77715.56,0.0,-0.92847,7e-05,7.45212]
[1779108423545,33.94,77711.99,0.0,-0.92874,7e-05,7.42998]
[1779108424777,33.94,77711.99,0.0,-0.92874,7e-05,7.42998]
[1779108424783,33.94,77711.99,0.0,-0.92874,7e-05,7.42998]
[1779108424809,33.94,77711.99,0.0,-0.92874,7e-05,7.42998]
[1779108424875,33.94,77712.93,0.0,-0.92868,7e-05,7.43515]
[1779108429769,33.94,77712.44,0.0,-0.92872,7e-05,7.43192]
[1779108429811,33.94,77712.44,0.0,-0.92872,7e-05,7.43192]
[1779108429820,33.94,77712.44,0.0,-0.92872,7e-05,7.43192]
[1779108430234,33.94,77712.44,0.0,-0.92872,7e-05,7.43192]
[1779108430309,33.94,77712.44,0.0,-0.92872,7e-05,7.43192]
[1779108430300,33.94,77710.89,0.0,-0.92884,7e-05,7.42226]
[1779108430595,33.94,77718.22,0.0,-0.9283,7e-05,7.46611]
[1779108431602,33.94,77723.66,0.0,-0.92789,7e-05,7.49865]
[1779108432609,33.94,77729.08,0.0,-0.9275,7e-05,7.53088]
[1779108435281,33.94,77726.15,0.0,-0.92772,7e-05,7.51283]
[1779108435338,33.94,77720.67,0.0,-0.92813,7e-05,7.4792]
[1779108435553,33.94,77720.67,0.0,-0.92813,7e-05,7.4792]
[1779108435630,33.94,77721.63,0.0,-0.92806,7e-05,7.48496]
[1779108438078,33.94,77718.55,0.0,-0.9283,7e-05,7.46545]
[1779108438783,33.94,77718.55,0.0,-0.9283,7e-05,7.46545]
[1779108439226,33.94,77713.0,0.0,-0.92872,7e-05,7.43192]
[1779108439468,33.94,77713.0,0.0,-0.92872,7e-05,7.43192]
[1779108443930,33.94,77715.91,0.0,-0.9285,7e-05,7.44931]
[1779108443982,33.94,77715.91,0.0,-0.9285,7e-05,7.44931]
[1779108444059,33.94,77715.91,0.0,-0.9285,7e-05,7.44931]
[1779108444160,33.93,77716.87,0.0,-0.92844,7e-05,7.4545]
[1779108448725,33.93,77712.13,0.0,-0.9288,7e-05,7.42502]
[1779108449908,33.93,77712.13,0.0,-0.9288,7e-05,7.42502]
[1779108450068,33.93,77712.13,0.0,-0.9288,7e-05,7.42502]
[1779108450107,33.93,77712.13,0.0,-0.9288,7e-05,7.42502]
[1779108450308,33.93,77712.13,0.0,-0.9288,7e-05,7.42502]
[1779108450366,33.93,77706.69,0.0,-0.9292,7e-05,7.39225]
[1779108451746,33.93,77710.25,0.0,-0.92898,7e-05,7.409]
[1779108456105,33.93,77709.06,0.0,-0.92907,7e-05,7.40199]
[1779108456309,33.93,77709.06,0.0,-0.92907,7e-05,7.40199]
[1779108456410,33.93,77704.48,0.0,-0.92941,7e-05,7.37454]
[1779108456781,33.93,77700.32,0.0,-0.92971,7e-05,7.34978]
[1779108458157,33.93,77700.32,0.0,-0.92971,7e-05,7.34978]
[1779108458186,33.93,77700.32,0.0,-0.92971,7e-05,7.34978]
[1779108458311,33.93,77700.32,0.0,-0.92971,7e-05,7.34978]
[1779108458339,33.93,77695.97,0.0,-0.93003,7e-05,7.32354]
[1779108460809,33.92,77690.74,0.0,-0.93046,7e-05,7.2884]
[1779108462823,33.92,77682.03,0.0,-0.93111,7e-05,7.2349]
[1779108464360,33.91,77679.3,0.0,-0.93137,7e-05,7.21345]
[1779108464619,33.91,77679.3,0.0,-0.93137,7e-05,7.21345]
[1779108464667,33.91,77679.3,0.0,-0.93137,7e-05,7.21345]
[1779108464812,33.91,77679.3,0.0,-0.93137,7e-05,7.21345]
[1779108464865,33.91,77675.76,0.0,-0.93163,7e-05,7.19262]
[1779108467886,33.9,77678.92,0.0,-0.93141,7e-05,7.21016]
[1779108469168,33.9,77678.92,0.0,-0.93141,7e-05,7.21016]
[1779108469251,33.9,77678.92,0.0,-0.93141,7e-05,7.21016]
[1779108469310,33.9,77678.92,0.0,-0.93141,7e-05,7.21016]
[1779108469334,33.9,77677.51,0.0,-0.93152,7e-05,7.20171]
[1779108471948,33.9,77676.54,0.0,-0.93159,7e-05,7.19572]
[1779108472000,33.9,77676.54,0.0,-0.93159,7e-05,7.19572]
[1779108472062,33.9,77676.54,0.0,-0.93159,7e-05,7.19572]
[1779108472092,33.9,77674.66,0.0,-0.93172,7e-05,7.18454]
[1779108473930,33.9,77677.77,0.0,-0.9315,7e-05,7.20264]
[1779108476971,33.9,77678.8,0.0,-0.93143,7e-05,7.20875]
[1779108477023,33.9,77678.8,0.0,-0.93143,7e-05,7.20875]
[1779108477063,33.9,77678.8,0.0,-0.93143,7e-05,7.20875]
[1779108477124,33.9,77677.43,0.0,-0.93153,7e-05,7.2007]
[1779108478965,33.9,77680.45,0.0,-0.93131,7e-05,7.21852]
[1779108479972,33.9,77683.74,0.0,-0.93108,7e-05,7.23789]
[1779108482996,33.9,77674.88,0.0,-0.93171,7e-05,7.1854]
[1779108483952,33.9,77674.88,0.0,-0.93171,7e-05,7.1854]
[1779108484011,33.9,77674.88,0.0,-0.93171,7e-05,7.1854]
[1779108484082,33.9,77674.88,0.0,-0.93171,7e-05,7.1854]
[1779108484098,33.9,77666.71,0.0,-0.9323,7e-05,7.13718]
[1779108485009,33.9,77668.29,0.0,-0.93219,7e-05,7.14624]
[1779108487023,33.9,77662.42,0.0,-0.93261,7e-05,7.11148]
[1779108487764,33.9,77662.42,0.0,-0.93261,7e-05,7.11148]
[1779108487810,33.9,77662.42,0.0,-0.93261,7e-05,7.11148]
[1779108487816,33.9,77662.42,0.0,-0.93261,7e-05,7.11148]
[1779108488032,33.9,77663.01,0.0,-0.93257,7e-05,7.1148]
[1779108490049,33.9,77659.07,0.0,-0.93285,7e-05,7.09145]
[1779108490638,33.9,77659.07,0.0,-0.93285,7e-05,7.09145]
[1779108490809,33.9,77659.07,0.0,-0.93285,7e-05,7.09145]
[1779108491056,33.9,77652.73,0.0,-0.93329,7e-05,7.05444]
[1779108493024,33.9,77652.84,0.0,-0.93329,7e-05,7.05509]
[1779108493058,33.9,77652.84,0.0,-0.93329,7e-05,7.05509]
[1779108493576,33.9,77654.23,0.0,-0.93319,7e-05,7.06319]
[1779108493637,33.9,77654.23,0.0,-0.93319,7e-05,7.06319]
[1779108493809,33.9,77654.23,0.0,-0.93319,7e-05,7.06319]
[1779108494077,33.9,77656.96,0.0,-0.933,7e-05,7.07899]
[1779108499112,33.9,77656.84,0.0,-0.93302,7e-05,7.07759]
[1779108501126,33.9,77660.19,0.0,-0.93278,7e-05,7.09685]
[1779108502076,33.9,77660.19,0.0,-0.93278,7e-05,7.09685]
[1779108502128,33.9,77660.19,0.0,-0.93278,7e-05,7.09685]
[1779108502308,33.9,77660.19,0.0,-0.93278,7e-05,7.09685]
[1779108502327,33.9,77668.48,0.0,-0.9322,7e-05,7.14537]
[1779108503140,33.9,77671.83,0.0,-0.93196,7e-05,7.16516]
[1779108508175,33.9,77672.12,0.0,-0.93193,7e-05,7.16722]
[1779108512464,33.9,77671.26,0.0,-0.93203,7e-05,7.15783]
[1779108512204,33.9,77666.76,0.0,-0.93235,7e-05,7.13134]
[1779108512516,33.9,77666.76,0.0,-0.93235,7e-05,7.13134]
[1779108512562,33.9,77666.76,0.0,-0.93235,7e-05,7.13134]
[1779108513210,33.9,77665.13,0.0,-0.93247,7e-05,7.12151]
[1779108516443,33.9,77663.05,0.0,-0.93262,7e-05,7.10883]
[1779108516495,33.9,77661.37,0.0,-0.93275,7e-05,7.09877]
[1779108516560,33.9,77661.37,0.0,-0.93275,7e-05,7.09877]
[1779108517238,33.9,77655.51,0.0,-0.93316,7e-05,7.06438]
[1779108521267,33.89,77652.57,0.0,-0.93337,7e-05,7.04675]
[1779108521768,33.89,77652.57,0.0,-0.93337,7e-05,7.04675]
[1779108521808,33.89,77652.57,0.0,-0.93337,7e-05,7.04675]
[1779108522120,33.89,77652.57,0.0,-0.93337,7e-05,7.04675]
[1779108522274,33.89,77650.89,0.0,-0.93349,7e-05,7.03671]
[1779108523357,33.89,77650.89,0.0,-0.93349,7e-05,7.03671]
[1779108523455,33.89,77649.38,0.0,-0.9336,7e-05,7.02769]
[1779108526090,33.89,77648.59,0.0,-0.93366,7e-05,7.02275]
[1779108526141,33.89,77648.59,0.0,-0.93366,7e-05,7.02275]
[1779108526302,33.89,77651.19,0.0,-0.93348,7e-05,7.03771]
[1779108527313,33.89,77651.19,0.0,-0.93348,7e-05,7.03771]
[1779108530204,33.89,77653.9,0.0,-0.9333,7e-05,7.05306]
[1779108531339,33.89,77658.06,0.0,-0.93301,7e-05,7.07697]
[1779108533351,33.89,77652.37,0.0,-0.93341,7e-05,7.04386]
[1779108538387,33.89,77651.58,0.0,-0.93347,7e-05,7.03885]
[1779108543422,33.89,77654.03,0.0,-0.93331,7e-05,7.052]
[1779108544429,33.89,77656.41,0.0,-0.93315,7e-05,7.06559]
[1779108545436,33.89,77662.96,0.0,-0.93269,7e-05,7.10361]
[1779108546443,33.89,77665.54,0.0,-0.93251,7e-05,7.11842]
[1779108548457,33.87,77662.7,0.0,-0.93278,7e-05,7.09579]
[1779108550471,33.87,77665.49,0.0,-0.93259,7e-05,7.11155]
[1779108551312,33.87,77665.49,0.0,-0.93259,7e-05,7.11155]
[1779108551478,33.87,77666.73,0.0,-0.93254,7e-05,7.11574]
[1779108552485,33.86,77670.51,0.0,-0.93229,7e-05,7.13691]
[1779108555506,33.85,77668.47,0.0,-0.93251,7e-05,7.11834]
[1779108557520,33.84,77673.39,0.0,-0.93222,7e-05,7.14234]
[1779108559535,33.83,77676.24,0.0,-0.93207,7e-05,7.15523]
[1779108563563,33.81,77669.9,0.0,-0.93263,7e-05,7.10901]
[1779108564570,33.81,77666.43,0.0,-0.93289,7e-05,7.08754]
[1779108565577,33.8,77663.18,0.0,-0.93317,7e-05,7.06427]
[1779108570612,33.8,77664.55,0.0,-0.9331,7e-05,7.07007]
[1779108573633,33.79,77661.22,0.0,-0.93339,7e-05,7.04482]
[1779108575647,33.79,77663.35,0.0,-0.93325,7e-05,7.05644]
[1779108579677,33.79,77661.15,0.0,-0.93342,7e-05,7.04189]
[1779108581691,33.79,77658.65,0.0,-0.93361,7e-05,7.02659]
[1779108583705,33.79,77654.53,0.0,-0.9339,7e-05,7.00194]
[1779108585719,33.78,77651.87,0.0,-0.9341,7e-05,6.98594]
[1779108588740,33.78,77653.98,0.0,-0.93396,7e-05,6.99746]
[1779108590754,33.78,77651.37,0.0,-0.93415,7e-05,6.9818]
[1779108592768,33.78,77646.64,0.0,-0.93448,7e-05,6.95397]
[1779108593775,33.78,77644.46,0.0,-0.93463,7e-05,6.941]
[1779108598810,33.78,77645.1,0.0,-0.93461,7e-05,6.94326]
[1779108602838,33.78,77636.13,0.0,-0.93523,7e-05,6.89091]
[1779108603846,33.78,77631.41,0.0,-0.93556,7e-05,6.8636]
[1779108604852,33.78,77628.32,0.0,-0.93577,7e-05,6.84583]
[1779108606866,33.77,77628.09,0.0,-0.93579,7e-05,6.84392]
[1779108607873,33.77,77633.94,0.0,-0.9354,7e-05,6.87702]
[1779108608880,33.77,77639.6,0.0,-0.93501,7e-05,6.90954]
[1779108609887,33.77,77643.89,0.0,-0.93472,7e-05,6.93414]
[1779108611901,33.77,77645.6,0.0,-0.9346,7e-05,6.94386]
[1779108612908,33.77,77648.52,0.0,-0.9344,7e-05,6.96067]
[1779108615929,33.77,77644.39,0.0,-0.93469,7e-05,6.93624]
[1779108616936,33.77,77639.04,0.0,-0.93506,7e-05,6.90513]
[1779108618950,33.77,77640.59,0.0,-0.93496,7e-05,6.91345]
[1779108621971,33.77,77634.03,0.0,-0.93543,7e-05,6.87476]
[1779108624995,33.77,77637.84,0.0,-0.93517,7e-05,6.89629]
[1779108626002,33.77,77642.8,0.0,-0.93483,7e-05,6.92494]
[1779108627009,33.77,77644.93,0.0,-0.93468,7e-05,6.93723]
[1779108628016,33.77,77642.52,0.0,-0.93485,7e-05,6.9232]
[1779108631037,33.77,77649.62,0.0,-0.9344,7e-05,6.95927]
[1779108634058,33.76,77651.6,0.0,-0.93427,7e-05,6.9702]
[1779108639093,33.76,77649.81,0.0,-0.93441,7e-05,6.9589]
[1779108644133,33.76,77649.89,0.0,-0.93441,7e-05,6.95852]
[1779108646150,33.76,77646.14,0.0,-0.93467,7e-05,6.93648]
[1779108647154,33.76,77643.42,0.0,-0.93487,7e-05,6.92044]
[1779108648161,33.76,77640.89,0.0,-0.93504,7e-05,6.90555]
[1779108653197,33.76,77639.47,0.0,-0.93516,7e-05,6.89622]
[1779108657225,33.75,77632.85,0.0,-0.93562,7e-05,6.85725]
[1779108658232,33.75,77629.45,0.0,-0.93585,7e-05,6.83759]
[1779108660246,33.75,77626.94,0.0,-0.93603,7e-05,6.82303]
[1779108665636,33.75,77627.06,0.0,-0.93602,7e-05,6.82354]
[1779108666294,33.75,77613.79,0.0,-0.93695,7e-05,6.74499]
[1779108667301,33.75,77606.92,0.0,-0.93742,7e-05,6.70558]
[1779108669315,33.75,77605.67,0.0,-0.9375,7e-05,6.69838]
[1779108670322,33.75,77603.46,0.0,-0.93765,7e-05,6.6856]
[1779108671329,33.75,77595.86,0.0,-0.93816,7e-05,6.64235]
[1779108672336,33.75,77592.35,0.0,-0.9384,7e-05,6.62237]
[1779108674353,33.75,77589.65,0.0,-0.93858,7e-05,6.60689]
[1779108675357,33.75,77587.59,0.0,-0.93871,7e-05,6.59519]
[1779108677310,33.74,77587.52,0.0,-0.93872,7e-05,6.59471]
[1779108677371,33.74,77587.32,0.0,-0.93873,7e-05,6.5935]
[1779108680392,33.74,77589.88,0.0,-0.93857,7e-05,6.60767]
[1779108681402,33.74,77592.62,0.0,-0.93839,7e-05,6.62302]
[1779108683417,33.74,77589.61,0.0,-0.93859,7e-05,6.60583]
[1779108684423,33.74,77584.09,0.0,-0.93895,7e-05,6.5747]
[1779108685430,33.74,77581.8,0.0,-0.93911,7e-05,6.56181]
[1779108690471,33.74,77576.69,0.0,-0.93944,7e-05,6.53318]
[1779108693490,33.74,77583.07,0.0,-0.93906,7e-05,6.56474]
[1779108694497,33.74,77586.02,0.0,-0.93886,7e-05,6.5813]
[1779108697518,33.74,77582.1,0.0,-0.93912,7e-05,6.5592]
[1779108698525,33.74,77579.22,0.0,-0.93931,7e-05,6.54306]
[1779108700539,33.74,77576.47,0.0,-0.93949,7e-05,6.52773]
[1779108703561,33.74,77578.78,0.0,-0.93934,7e-05,6.54081]
[1779108705575,33.74,77582.16,0.0,-0.93911,7e-05,6.5598]
[1779108707590,33.74,77576.15,0.0,-0.93951,7e-05,6.52612]
[1779108712625,33.74,77578.12,0.0,-0.93938,7e-05,6.53738]
[1779108717660,33.74,77578.12,0.0,-0.93937,7e-05,6.53752]
[1779108721688,33.74,77574.43,0.0,-0.93961,7e-05,6.517]
[1779108723145,33.75,77573.66,0.0,-0.93966,7e-05,6.51275]
[1779108723702,33.75,77569.13,0.0,-0.93996,6e-05,6.48753]
[1779108724720,33.74,77566.78,0.0,-0.94011,6e-05,6.47427]
[1779108726678,33.74,77566.4,0.0,-0.94014,6e-05,6.47202]
[1779108726690,33.74,77566.4,0.0,-0.94014,6e-05,6.47202]
[1779108726732,33.74,77570.35,0.0,-0.93988,6e-05,6.49389]
[1779108729310,33.74,77572.02,0.0,-0.93978,7e-05,6.5032]
[1779108734788,33.74,77572.79,0.0,-0.93973,7e-05,6.50741]
[1779108739823,33.74,77574.26,0.0,-0.93963,7e-05,6.51556]
[1779108742844,33.74,77580.22,0.0,-0.93924,7e-05,6.54879]
[1779108743851,33.74,77585.17,0.0,-0.93892,7e-05,6.57646]
[1779108744858,33.74,77590.52,0.0,-0.93857,7e-05,6.60639]
[1779108746872,33.74,77594.45,0.0,-0.93831,7e-05,6.62807]
[1779108751907,33.74,77595.01,0.0,-0.93833,7e-05,6.62552]
[1779108756942,33.74,77593.07,0.0,-0.93847,7e-05,6.6134]
[1779108757950,33.74,77579.58,0.0,-0.93936,7e-05,6.53753]
[1779108758956,33.74,77577.13,0.0,-0.93952,7e-05,6.52377]
[1779108761978,33.74,77582.64,0.0,-0.93916,7e-05,6.55475]
[1779108762985,33.74,77588.02,0.0,-0.93881,7e-05,6.58499]
[1779108764999,33.74,77590.01,0.0,-0.93868,7e-05,6.59614]
[1779108766006,33.74,77593.13,0.0,-0.93847,7e-05,6.61368]
[1779108767013,33.74,77602.51,0.0,-0.93785,7e-05,6.66665]
[1779108768020,33.74,77607.19,0.0,-0.93753,7e-05,6.69341]
[1779108769027,33.74,77607.87,0.0,-0.93749,7e-05,6.69736]
[1779108770034,33.74,77610.58,0.0,-0.9373,7e-05,6.71278]
[1779108775069,33.74,77607.67,0.0,-0.9375,7e-05,6.69602]
[1779108776076,33.74,77604.55,0.0,-0.93771,7e-05,6.67825]
[1779108777083,33.74,77602.54,0.0,-0.93785,7e-05,6.66683]
[1779108779097,33.74,77599.43,0.0,-0.93805,7e-05,6.64927]
[1779108782118,33.74,77594.74,0.0,-0.93836,7e-05,6.62295]
[1779108783125,33.74,77591.09,0.0,-0.9386,7e-05,6.60245]
[1779108787154,33.74,77589.68,0.0,-0.9387,7e-05,6.59436]
[1779108792189,33.74,77590.01,0.0,-0.93868,7e-05,6.59573]
[1779108797224,33.74,77592.08,0.0,-0.93855,7e-05,6.60701]
[1779108801252,33.73,77581.45,0.0,-0.93926,7e-05,6.54663]
[1779108802259,33.73,77574.63,0.0,-0.9397,7e-05,6.50818]
[1779108805280,33.73,77573.34,0.0,-0.93979,7e-05,6.50043]
[1779108807294,33.73,77569.65,0.0,-0.94004,6e-05,6.47945]
[1779108810315,33.73,77567.29,0.0,-0.9402,6e-05,6.46583]
[1779108812781,33.73,77569.53,0.0,-0.94009,6e-05,6.47373]
[1779108814343,33.73,77566.22,0.0,-0.94031,6e-05,6.45497]
[1779108815350,33.73,77562.25,0.0,-0.94057,6e-05,6.43277]
[1779108819378,33.73,77566.63,0.0,-0.94029,6e-05,6.45671]
[1779108820385,33.73,77569.78,0.0,-0.94009,6e-05,6.4741]
[1779108824414,33.73,77567.77,0.0,-0.94023,6e-05,6.4621]
[1779108829448,33.72,77567.73,0.0,-0.94024,6e-05,6.461]
[1779108834484,33.72,77566.76,0.0,-0.94031,6e-05,6.45476]
[1779108836498,33.72,77561.58,0.0,-0.94065,6e-05,6.42548]
[1779108841533,33.72,77561.59,0.0,-0.94067,6e-05,6.42411]
[1779108844554,33.72,77564.34,0.0,-0.9405,6e-05,6.43851]
[1779108848583,33.71,77567.84,0.0,-0.94029,6e-05,6.45694]
[1779108850597,33.71,77569.8,0.0,-0.94017,6e-05,6.46742]
[1779108851604,33.71,77571.91,0.0,-0.94003,6e-05,6.47917]
[1779108853618,33.71,77575.63,0.0,-0.93979,7e-05,6.49986]
[1779108857646,33.71,77578.22,0.0,-0.93962,7e-05,6.51402]
[1779108862681,33.71,77576.32,0.0,-0.93976,7e-05,6.50243]
[1779108865702,33.71,77574.29,0.0,-0.9399,7e-05,6.49019]
[1779108870737,33.71,77573.67,0.0,-0.93996,6e-05,6.48537]
[1779108875772,33.7,77572.38,0.0,-0.94009,6e-05,6.47251]
[1779108876779,33.7,77568.77,0.0,-0.94033,6e-05,6.45216]
[1779108877786,33.7,77564.4,0.0,-0.94062,6e-05,6.42746]
[1779108882822,33.7,77565.47,0.0,-0.94057,6e-05,6.43173]
[1779108883829,33.7,77567.32,0.0,-0.94045,6e-05,6.44166]
[1779108887857,33.69,77569.19,0.0,-0.94035,6e-05,6.45058]
[1779108888864,33.69,77571.71,0.0,-0.94019,6e-05,6.46423]
[1779108889871,33.69,77575.22,0.0,-0.93997,7e-05,6.48361]
[1779108890878,33.69,77577.25,0.0,-0.93983,7e-05,6.49493]
[1779108895913,33.69,77575.1,0.0,-0.93998,7e-05,6.48279]
[1779108897927,33.69,77577.59,0.0,-0.93981,7e-05,6.49668]
[1779108900948,33.69,77580.14,0.0,-0.93965,7e-05,6.51083]
[1779108902308,33.69,77583.11,0.0,-0.93946,7e-05,6.5273]
[1779108909004,33.69,77582.59,0.0,-0.9395,7e-05,6.52384]
[1779108911019,33.69,77574.22,0.0,-0.94004,6e-05,6.47688]
[1779108912026,33.69,77569.13,0.0,-0.94038,6e-05,6.44832]
[1779108917061,33.69,77565.0,0.0,-0.94065,6e-05,6.42459]
[1779108918068,33.69,77555.27,0.0,-0.94128,6e-05,6.37042]
[1779108919075,33.69,77552.58,0.0,-0.94145,6e-05,6.35542]
[1779108922097,33.69,77555.07,0.0,-0.9413,6e-05,6.36883]
[1779108927137,33.68,77561.92,0.0,-0.94087,6e-05,6.40599]
[1779108931164,33.68,77563.55,0.0,-0.94081,6e-05,6.40975]
[1779108936199,33.68,77563.59,0.0,-0.94082,6e-05,6.40878]
[1779108937206,33.68,77561.12,0.0,-0.94098,6e-05,6.39484]
[1779108939220,33.68,77562.92,0.0,-0.94087,6e-05,6.40437]
[1779108944255,33.68,77563.28,0.0,-0.94086,6e-05,6.40528]
[1779108947277,33.68,77569.6,0.0,-0.94046,6e-05,6.43988]
[1779108948284,33.68,77571.89,0.0,-0.94031,6e-05,6.45255]
[1779108953320,33.67,77570.75,0.0,-0.9404,6e-05,6.44537]
[1779108958355,33.67,77570.37,0.0,-0.94044,6e-05,6.44213]
[1779108962383,33.67,77572.5,0.0,-0.94032,6e-05,6.45242]
[1779108964397,33.67,77574.58,0.0,-0.94019,6e-05,6.46332]
[1779108965404,33.67,77579.67,0.0,-0.93986,7e-05,6.49174]
[1779108966411,33.67,77587.29,0.0,-0.93936,7e-05,6.53438]
[1779108967418,33.67,77590.38,0.0,-0.93916,7e-05,6.55159]
[1779108972453,33.66,77589.42,0.0,-0.93923,7e-05,6.54537]
[1779108977488,33.66,77588.12,0.0,-0.93933,7e-05,6.53742]
[1779108979505,33.66,77592.64,0.0,-0.93903,7e-05,6.56258]
[1779108980515,33.66,77597.61,0.0,-0.93871,7e-05,6.59043]
[1779108981522,33.66,77602.01,0.0,-0.93841,7e-05,6.61551]
[1779108982529,33.66,77610.91,0.0,-0.93782,7e-05,6.6661]
[1779108983536,33.66,77614.04,0.0,-0.93761,7e-05,6.68393]
[1779108985551,33.66,77618.82,0.0,-0.93729,7e-05,6.71112]
[1779108986558,33.66,77621.76,0.0,-0.93709,7e-05,6.72782]
[1779108990587,33.66,77618.15,0.0,-0.93733,7e-05,6.70709]
[1779108992607,33.66,77612.02,0.0,-0.93778,7e-05,6.6676]
[1779108993614,33.66,77601.49,0.0,-0.93849,7e-05,6.60777]
[1779108994623,33.66,77591.55,0.0,-0.93915,7e-05,6.55167]
[1779108995630,33.66,77589.45,0.0,-0.93928,7e-05,6.53992]
[1779108996637,33.66,77595.18,0.0,-0.9389,7e-05,6.57227]
[1779108997644,33.66,77599.3,0.0,-0.93863,7e-05,6.59561]
[1779108998652,33.66,77602.86,0.0,-0.93839,7e-05,6.61578]
[1779108999659,33.66,77599.89,0.0,-0.93859,7e-05,6.59901]
[1779109001673,33.66,77587.33,0.0,-0.93942,7e-05,6.5282]
[1779109002682,33.66,77580.01,0.0,-0.9399,7e-05,6.48719]
[1779109003687,33.66,77577.45,0.0,-0.94006,7e-05,6.47297]
[1779109008722,33.66,77577.51,0.0,-0.94005,7e-05,6.47387]
[1779109013757,33.66,77583.82,0.0,-0.93964,7e-05,6.5097]
[1779109014767,33.66,77588.03,0.0,-0.93936,7e-05,6.53333]
[1779109015772,33.66,77590.92,0.0,-0.93917,7e-05,6.54954]
[1779109018792,33.66,77586.97,0.0,-0.93943,7e-05,6.52723]
[1779109021829,33.66,77591.0,0.0,-0.93917,7e-05,6.54987]
[1779109022841,33.66,77594.23,0.0,-0.93895,7e-05,6.568]
[1779109023847,33.66,77600.25,0.0,-0.93855,7e-05,6.6021]
[1779109024856,33.66,77602.97,0.0,-0.93837,7e-05,6.61754]
[1779109028882,33.67,77597.82,0.0,-0.93871,7e-05,6.58879]
[1779109029890,33.67,77593.3,0.0,-0.93901,7e-05,6.56341]
[1779109034926,33.67,77593.33,0.0,-0.939,7e-05,6.56408]
[1779109039960,33.67,77592.16,0.0,-0.93908,7e-05,6.55763]
[1779109040967,33.67,77589.76,0.0,-0.93923,7e-05,6.54418]
[1779109041974,33.67,77592.18,0.0,-0.93907,7e-05,6.55786]
[1779109047009,33.67,77589.97,0.0,-0.93922,7e-05,6.54564]
[1779109048019,33.67,77586.9,0.0,-0.93942,7e-05,6.52849]
[1779109050030,33.67,77583.68,0.0,-0.93962,7e-05,6.51065]
[1779109051037,33.67,77580.43,0.0,-0.93987,7e-05,6.48826]
[1779109056072,33.67,77582.21,0.0,-0.93975,7e-05,6.49901]
[1779109057079,33.67,77586.7,0.0,-0.93945,7e-05,6.52428]
[1779109058086,33.67,77589.3,0.0,-0.93928,7e-05,6.53898]
[1779109061108,33.67,77584.13,0.0,-0.93961,7e-05,6.51024]
[1779109062115,33.67,77581.25,0.0,-0.9398,7e-05,6.49425]
[1779109067150,33.67,77581.07,0.0,-0.9398,7e-05,6.49399]
[1779109072185,33.67,77581.11,0.0,-0.93979,7e-05,6.49488]
[1779109075206,33.67,77584.09,0.0,-0.93959,7e-05,6.51191]
[1779109076213,33.68,77585.97,0.0,-0.93947,7e-05,6.52252]
[1779109081248,33.68,77585.38,0.0,-0.93951,7e-05,6.51949]
[1779109083263,33.68,77581.28,0.0,-0.93977,7e-05,6.49666]
[1779109085277,33.68,77584.99,0.0,-0.93953,7e-05,6.51765]
[1779109090312,33.68,77584.34,0.0,-0.93957,7e-05,6.51429]
[1779109095347,33.68,77586.1,0.0,-0.93945,7e-05,6.52446]
[1779109097361,33.68,77582.86,0.0,-0.93966,7e-05,6.50641]
[1779109100382,33.68,77579.56,0.0,-0.93987,7e-05,6.48796]
[1779109101389,33.68,77576.48,0.0,-0.94008,6e-05,6.47064]
[1779109102396,33.68,77574.06,0.0,-0.94023,6e-05,6.45704]
[1779109107431,33.68,77578.63,0.0,-0.93994,7e-05,6.48228]
[1779109108438,33.68,77582.1,0.0,-0.93971,7e-05,6.50188]
[1779109110452,33.68,77582.49,0.0,-0.93968,7e-05,6.50426]
[1779109115488,33.68,77579.5,0.0,-0.93991,7e-05,6.48363]
[1779109120523,33.68,77578.77,0.0,-0.93995,7e-05,6.48014]
[1779109125558,33.68,77578.39,0.0,-0.93997,7e-05,6.47878]
[1779109127574,33.68,77581.6,0.0,-0.93975,7e-05,6.49696]
[1779109132609,33.68,77584.24,0.0,-0.93958,7e-05,6.51217]
[1779109137644,33.68,77583.85,0.0,-0.9396,7e-05,6.51032]
[1779109140665,33.68,77589.79,0.0,-0.93921,7e-05,6.54383]
[1779109144693,33.68,77597.3,0.0,-0.93871,7e-05,6.58615]
[1779109145700,33.68,77604.88,0.0,-0.93821,7e-05,6.62895]
[1779109146707,33.68,77607.14,0.0,-0.93806,7e-05,6.64175]
[1779109147714,33.68,77610.43,0.0,-0.93784,7e-05,6.66038]
[1779109148721,33.68,77614.68,0.0,-0.93755,7e-05,6.68449]
[1779109153757,33.68,77613.1,0.0,-0.93766,7e-05,6.67514]
[1779109154764,33.68,77609.4,0.0,-0.93791,7e-05,6.65396]
[1779109155771,33.68,77607.29,0.0,-0.93806,7e-05,6.64184]
[1779109156778,33.68,77600.56,0.0,-0.93851,7e-05,6.60364]
[1779109157787,33.68,77595.23,0.0,-0.93888,7e-05,6.5716]
[1779109158794,33.68,77592.46,0.0,-0.93907,7e-05,6.55588]
[1779109163829,33.68,77592.61,0.0,-0.93906,7e-05,6.55618]
[1779109166850,33.68,77590.46,0.0,-0.93921,7e-05,6.54385]
[1779109170878,33.68,77593.44,0.0,-0.93901,7e-05,6.56036]
[1779109175913,33.68,77591.21,0.0,-0.9392,7e-05,6.54345]
[1779109176920,33.68,77589.17,0.0,-0.93933,7e-05,6.53204]
[1779109181955,33.68,77599.21,0.0,-0.93867,7e-05,6.58886]
[1779109182962,33.68,77601.43,0.0,-0.93852,7e-05,6.60137]
[1779109187997,33.68,77601.01,0.0,-0.93855,7e-05,6.59877]
[1779109190011,33.68,77596.36,0.0,-0.93886,7e-05,6.57242]
[1779109191018,33.68,77589.94,0.0,-0.93928,7e-05,6.5363]
[1779109195053,33.68,77593.66,0.0,-0.93903,7e-05,6.55734]
[1779109196060,33.68,77598.53,0.0,-0.93871,7e-05,6.58478]
[1779109199081,33.68,77603.62,0.0,-0.93838,7e-05,6.61341]
[1779109200110,33.68,77607.99,0.0,-0.93809,7e-05,6.63816]
[1779109201113,33.68,77604.7,0.0,-0.93831,7e-05,6.6195]
[1779109202120,33.68,77600.2,0.0,-0.9386,7e-05,6.59408]
[1779109203127,33.68,77602.12,0.0,-0.93848,7e-05,6.60486]
[1779109208162,33.67,77601.99,0.0,-0.93849,7e-05,6.60371]
[1779109210176,33.67,77607.06,0.0,-0.93816,7e-05,6.63218]
[1779109211184,33.67,77602.25,0.0,-0.93848,7e-05,6.60484]
[1779109212190,33.67,77598.08,0.0,-0.93875,7e-05,6.58121]
[1779109214211,33.67,77601.05,0.0,-0.93856,7e-05,6.59783]
[1779109216299,33.67,77597.32,0.0,-0.93881,7e-05,6.57664]
[1779109218792,33.67,77596.64,0.0,-0.93885,7e-05,6.57276]
[1779109218921,33.67,77596.64,0.0,-0.93885,7e-05,6.57276]
[1779109218986,33.67,77596.2,0.0,-0.93888,7e-05,6.57023]
[1779109219277,33.67,77590.03,0.0,-0.93929,7e-05,6.53553]
[1779109220284,33.67,77583.3,0.0,-0.93973,7e-05,6.49785]
[1779109222714,33.67,77580.34,0.0,-0.93992,7e-05,6.48139]
[1779109222798,33.67,77580.34,0.0,-0.93992,7e-05,6.48139]
[1779109222803,33.67,77580.34,0.0,-0.93992,7e-05,6.48139]
[1779109222980,33.67,77580.34,0.0,-0.93992,7e-05,6.48139]
[1779109223031,33.67,77580.34,0.0,-0.93992,7e-05,6.48139]
[1779109223082,33.67,77580.34,0.0,-0.93992,7e-05,6.48139]
[1779109223111,33.67,77580.34,0.0,-0.93992,7e-05,6.48139]
[1779109223212,33.67,77579.56,0.0,-0.93997,7e-05,6.47705]
[1779109224312,33.67,77575.9,0.0,-0.94021,6e-05,6.45662]
[1779109227333,33.67,77572.58,0.0,-0.94042,6e-05,6.43831]
[1779109228340,33.67,77568.6,0.0,-0.94068,6e-05,6.41613]
[1779109229290,33.67,77568.6,0.0,-0.94068,6e-05,6.41613]
[1779109229310,33.67,77568.6,0.0,-0.94068,6e-05,6.41613]
[1779109229342,33.67,77568.6,0.0,-0.94068,6e-05,6.41613]
[1779109229999,33.67,77568.6,0.0,-0.94068,6e-05,6.41613]
[1779109230063,33.67,77568.6,0.0,-0.94068,6e-05,6.41613]
[1779109230128,33.67,77563.63,0.0,-0.941,6e-05,6.38864]
[1779109234285,33.67,77560.86,0.0,-0.94121,6e-05,6.36934]
[1779109234310,33.67,77560.86,0.0,-0.94121,6e-05,6.36934]
[1779109234335,33.67,77560.86,0.0,-0.94121,6e-05,6.36934]
[1779109234383,33.67,77560.97,0.0,-0.9412,6e-05,6.37007]
[1779109237988,33.67,77561.0,0.0,-0.9412,6e-05,6.37025]
[1779109238059,33.67,77561.0,0.0,-0.9412,6e-05,6.37025]
[1779109238130,33.67,77560.92,0.0,-0.94121,6e-05,6.3696]
[1779109239317,33.67,77561.39,0.0,-0.94118,6e-05,6.3722]
[1779109239360,33.67,77561.39,0.0,-0.94118,6e-05,6.3722]
[1779109239561,33.67,77561.39,0.0,-0.94118,6e-05,6.3722]
[1779109240248,33.67,77561.39,0.0,-0.94118,6e-05,6.3722]
[1779109240311,33.67,77562.46,0.0,-0.94111,6e-05,6.3779]
[1779109241784,33.67,77561.63,0.0,-0.94117,6e-05,6.3733]
[1779109241810,33.67,77561.63,0.0,-0.94117,6e-05,6.3733]
[1779109241885,33.67,77568.69,0.0,-0.94071,6e-05,6.41213]
[1779109242298,33.67,77568.69,0.0,-0.94071,6e-05,6.41213]
[1779109242439,33.67,77575.48,0.0,-0.94028,6e-05,6.4499]
[1779109243455,33.67,77579.38,0.0,-0.94002,7e-05,6.47152]
[1779109244809,33.67,77579.38,0.0,-0.94002,7e-05,6.47152]
[1779109244987,33.67,77585.02,0.0,-0.93966,7e-05,6.50307]
[1779109246559,33.67,77585.01,0.0,-0.93966,7e-05,6.50301]
[1779109246654,33.67,77585.01,0.0,-0.93966,7e-05,6.50301]
[1779109246811,33.67,77585.01,0.0,-0.93966,7e-05,6.50301]
[1779109246902,33.67,77578.81,0.0,-0.94007,7e-05,6.46792]
[1779109247936,33.67,77578.81,0.0,-0.94007,7e-05,6.46792]
[1779109247983,33.67,77578.81,0.0,-0.94007,7e-05,6.46792]
[1779109248060,33.67,77578.81,0.0,-0.94007,7e-05,6.46792]
[1779109248101,33.67,77573.38,0.0,-0.94042,6e-05,6.43755]
[1779109249492,33.67,77569.75,0.0,-0.94065,6e-05,6.41729]
[1779109253165,33.67,77569.5,0.0,-0.94067,6e-05,6.41577]
[1779109253217,33.67,77569.5,0.0,-0.94067,6e-05,6.41577]
[1779109253318,33.67,77569.23,0.0,-0.94069,6e-05,6.41414]
[1779109258243,33.67,77570.16,0.0,-0.94063,6e-05,6.41909]
[1779109258293,33.67,77570.16,0.0,-0.94063,6e-05,6.41909]
[1779109258309,33.67,77569.51,0.0,-0.94068,6e-05,6.41527]
[1779109258674,33.67,77569.51,0.0,-0.94068,6e-05,6.41527]
[1779109258725,33.67,77569.51,0.0,-0.94068,6e-05,6.41527]
[1779109258777,33.67,77569.51,0.0,-0.94068,6e-05,6.41527]
[1779109258813,33.67,77569.51,0.0,-0.94068,6e-05,6.41527]
[1779109258826,33.67,77569.69,0.0,-0.94067,6e-05,6.41584]
[1779109259605,33.67,77569.69,0.0,-0.94067,6e-05,6.41584]
[1779109261608,33.67,77569.59,0.0,-0.94068,6e-05,6.41507]
[1779109261633,33.67,77569.59,0.0,-0.94068,6e-05,6.41507]
[1779109261810,33.67,77569.59,0.0,-0.94068,6e-05,6.41507]
[1779109262204,33.67,77569.59,0.0,-0.94068,6e-05,6.41507]
[1779109262224,33.67,77569.59,0.0,-0.94068,6e-05,6.41507]
[1779109262248,33.67,77574.03,0.0,-0.94039,6e-05,6.4397]
[1779109262310,33.67,77574.03,0.0,-0.94039,6e-05,6.4397]
[1779109262585,33.67,77580.97,0.0,-0.93994,7e-05,6.4784]
[1779109264599,33.67,77580.38,0.0,-0.93998,7e-05,6.47518]
[1779109267546,33.67,77580.74,0.0,-0.93996,7e-05,6.47717]
[1779109267568,33.67,77580.74,0.0,-0.93996,7e-05,6.47717]
[1779109267964,33.67,77580.74,0.0,-0.93996,7e-05,6.47717]
[1779109268016,33.67,77580.74,0.0,-0.93996,7e-05,6.47717]
[1779109268061,33.67,77580.74,0.0,-0.93996,7e-05,6.47717]
[1779109268161,33.67,77580.38,0.0,-0.93998,7e-05,6.47515]
[1779109272700,33.67,77580.58,0.0,-0.93997,7e-05,6.47626]
[1779109272810,33.67,77580.58,0.0,-0.93997,7e-05,6.47626]
[1779109272911,33.67,77590.26,0.0,-0.93934,7e-05,6.53046]
[1779109273662,33.67,77597.71,0.0,-0.93884,7e-05,6.57235]
[1779109274695,33.67,77597.71,0.0,-0.93884,7e-05,6.57235]
[1779109274746,33.67,77597.71,0.0,-0.93884,7e-05,6.57235]
[1779109274812,33.67,77597.71,0.0,-0.93884,7e-05,6.57235]
[1779109274913,33.67,77595.79,0.0,-0.93898,7e-05,6.56121]
[1779109275409,33.67,77595.79,0.0,-0.93898,7e-05,6.56121]
[1779109275461,33.67,77595.79,0.0,-0.93898,7e-05,6.56121]
[1779109275563,33.67,77595.79,0.0,-0.93898,7e-05,6.56121]
[1779109275676,33.67,77596.67,0.0,-0.93892,7e-05,6.56616]
[1779109279207,33.67,77596.25,0.0,-0.93895,7e-05,6.56343]
[1779109279259,33.67,77596.25,0.0,-0.93895,7e-05,6.56343]
[1779109279310,33.67,77596.25,0.0,-0.93895,7e-05,6.56343]
[1779109279260,33.67,77589.09,0.0,-0.93942,7e-05,6.52285]
[1779109279713,33.67,77585.22,0.0,-0.93968,7e-05,6.50117]
[1779109280713,33.67,77561.45,0.0,-0.94122,6e-05,6.36881]
[1779109281720,33.65,77543.2,0.0,-0.94246,6e-05,6.26146]
[1779109282727,33.65,77537.29,0.0,-0.94283,6e-05,6.22876]
[1779109283734,33.65,77537.03,0.0,-0.94285,6e-05,6.22719]
[1779109284741,33.65,77541.86,0.0,-0.94255,6e-05,6.25331]
[1779109285748,33.65,77535.44,0.0,-0.94296,6e-05,6.21813]
[1779109286755,33.65,77531.42,0.0,-0.94321,6e-05,6.19622]
[1779109288769,33.65,77534.96,0.0,-0.94298,6e-05,6.21599]
[1779109291792,33.65,77538.28,0.0,-0.9428,6e-05,6.2304]
[1779109292894,33.65,77538.28,0.0,-0.9428,6e-05,6.2304]
[1779109292945,33.65,77538.28,0.0,-0.9428,6e-05,6.2304]
[1779109293072,33.65,77538.28,0.0,-0.9428,6e-05,6.2304]
[1779109294770,33.65,77538.41,0.0,-0.94279,6e-05,6.23141]
[1779109294809,33.65,77538.41,0.0,-0.94279,6e-05,6.23141]
[1779109294818,33.65,77538.41,0.0,-0.94279,6e-05,6.23141]
[1779109294867,33.65,77538.7,0.0,-0.94277,6e-05,6.23315]
[1779109297660,33.65,77536.57,0.0,-0.9429,6e-05,6.22183]
[1779109297712,33.65,77536.57,0.0,-0.9429,6e-05,6.22183]
[1779109297810,33.65,77536.57,0.0,-0.9429,6e-05,6.22183]
[1779109297834,33.65,77537.58,0.0,-0.94284,6e-05,6.22729]
[1779109299391,33.65,77537.0,0.0,-0.94288,6e-05,6.22406]
[1779109299442,33.65,77537.0,0.0,-0.94288,6e-05,6.22406]
[1779109299560,33.65,77537.0,0.0,-0.94288,6e-05,6.22406]
[1779109299848,33.65,77540.23,0.0,-0.94267,6e-05,6.24188]
[1779109300439,33.65,77540.23,0.0,-0.94267,6e-05,6.24188]
[1779109300506,33.65,77540.23,0.0,-0.94267,6e-05,6.24188]
[1779109300561,33.65,77540.23,0.0,-0.94267,6e-05,6.24188]
[1779109305891,33.65,77543.26,0.0,-0.94248,6e-05,6.25803]
[1779109306614,33.65,77543.26,0.0,-0.94248,6e-05,6.25803]
[1779109306811,33.65,77543.26,0.0,-0.94248,6e-05,6.25803]
[1779109307026,33.65,77543.26,0.0,-0.94248,6e-05,6.25803]
[1779109307530,33.65,77540.25,0.0,-0.94268,6e-05,6.24147]
[1779109307562,33.65,77540.25,0.0,-0.94268,6e-05,6.24147]
[1779109307572,33.65,77540.25,0.0,-0.94268,6e-05,6.24147]
[1779109307808,33.65,77540.25,0.0,-0.94268,6e-05,6.24147]
[1779109307905,33.65,77536.26,0.0,-0.94293,6e-05,6.21964]
[1779109308816,33.65,77536.26,0.0,-0.94293,6e-05,6.21964]
[1779109310649,33.65,77539.14,0.0,-0.94274,6e-05,6.23541]
[1779109310697,33.65,77539.14,0.0,-0.94274,6e-05,6.23541]
[1779109310810,33.65,77539.14,0.0,-0.94274,6e-05,6.23541]
[1779109310926,33.65,77540.5,0.0,-0.94266,6e-05,6.24296]
[1779109314059,33.65,77542.51,0.0,-0.94253,6e-05,6.25411]
[1779109314111,33.65,77542.51,0.0,-0.94253,6e-05,6.25411]
[1779109314308,33.65,77542.51,0.0,-0.94253,6e-05,6.25411]
[1779109315199,33.65,77542.47,0.0,-0.94253,6e-05,6.25395]
[1779109315227,33.65,77542.47,0.0,-0.94253,6e-05,6.25395]
[1779109315310,33.65,77542.47,0.0,-0.94253,6e-05,6.25395]
[1779109315297,33.65,77539.31,0.0,-0.94273,6e-05,6.23672]
[1779109317975,33.65,77535.96,0.0,-0.94294,6e-05,6.21822]
[1779109320996,33.65,77532.89,0.0,-0.94314,6e-05,6.20134]
[1779109322575,33.65,77532.77,0.0,-0.94314,6e-05,6.20066]
[1779109322610,33.65,77532.77,0.0,-0.94314,6e-05,6.20066]
[1779109322810,33.65,77532.77,0.0,-0.94314,6e-05,6.20066]
[1779109323010,33.65,77533.14,0.0,-0.94312,6e-05,6.20264]
[1779109324018,33.65,77526.08,0.0,-0.94356,6e-05,6.16421]
[1779109325025,33.65,77522.51,0.0,-0.94378,6e-05,6.1449]
[1779109327863,33.65,77522.81,0.0,-0.94376,6e-05,6.14649]
[1779109327917,33.65,77522.81,0.0,-0.94376,6e-05,6.14649]
[1779109328069,33.65,77522.81,0.0,-0.94376,6e-05,6.14649]
[1779109329934,33.65,77521.46,0.0,-0.94385,6e-05,6.13889]
[1779109330062,33.65,77521.46,0.0,-0.94385,6e-05,6.13889]
[1779109330105,33.65,77522.53,0.0,-0.94379,6e-05,6.14455]
[1779109334071,33.65,77521.53,0.0,-0.94385,6e-05,6.1387]
[1779109334124,33.65,77521.53,0.0,-0.94385,6e-05,6.1387]
[1779109334310,33.65,77521.53,0.0,-0.94385,6e-05,6.1387]
[1779109334159,33.65,77524.31,0.0,-0.94368,6e-05,6.15362]
[1779109334400,33.65,77524.31,0.0,-0.94368,6e-05,6.15362]
[1779109334569,33.65,77524.31,0.0,-0.94368,6e-05,6.15362]
[1779109335096,33.65,77534.1,0.0,-0.94307,6e-05,6.20685]
[1779109336103,33.65,77539.07,0.0,-0.94276,6e-05,6.23385]
[1779109340907,33.65,77538.05,0.0,-0.94284,6e-05,6.22755]
[1779109341059,33.65,77538.05,0.0,-0.94284,6e-05,6.22755]
[1779109341183,33.65,77538.05,0.0,-0.94284,6e-05,6.22755]
[1779109341309,33.65,77538.05,0.0,-0.94284,6e-05,6.22755]
[1779109341283,33.65,77537.56,0.0,-0.94287,6e-05,6.2247]
[1779109344159,33.65,77542.19,0.0,-0.94258,6e-05,6.24972]
[1779109344837,33.65,77542.19,0.0,-0.94258,6e-05,6.24972]
[1779109344879,33.65,77542.19,0.0,-0.94258,6e-05,6.24972]
[1779109345060,33.65,77542.19,0.0,-0.94258,6e-05,6.24972]
[1779109345166,33.65,77544.41,0.0,-0.94244,6e-05,6.26187]
[1779109348187,33.65,77541.16,0.0,-0.94265,6e-05,6.24376]
[1779109348878,33.65,77541.16,0.0,-0.94265,6e-05,6.24376]
[1779109348882,33.65,77541.16,0.0,-0.94265,6e-05,6.24376]
[1779109349061,33.65,77541.16,0.0,-0.94265,6e-05,6.24376]
[1779109349194,33.65,77538.56,0.0,-0.94282,6e-05,6.22917]
[1779109351208,33.64,77540.76,0.0,-0.94272,6e-05,6.23624]
[1779109354120,33.64,77538.37,0.0,-0.94288,6e-05,6.22262]
[1779109354168,33.64,77538.37,0.0,-0.94288,6e-05,6.22262]
[1779109354311,33.64,77538.37,0.0,-0.94288,6e-05,6.22262]
[1779109354317,33.64,77537.7,0.0,-0.94292,6e-05,6.21877]
[1779109356244,33.64,77534.03,0.0,-0.94316,6e-05,6.19839]
[1779109359291,33.64,77515.06,0.0,-0.94434,6e-05,6.09472]
[1779109360325,33.64,77515.06,0.0,-0.94434,6e-05,6.09472]
[1779109360362,33.64,77486.6,0.0,-0.94608,6e-05,5.94208]
[1779109360725,33.64,77486.6,0.0,-0.94608,6e-05,5.94208]
[1779109361297,33.64,77473.75,0.0,-0.94685,6e-05,5.87376]
[1779109362303,33.64,77473.85,0.0,-0.94684,6e-05,5.87408]
[1779109363088,33.64,77473.85,0.0,-0.94684,6e-05,5.87408]
[1779109363310,33.64,77470.24,0.0,-0.94706,6e-05,5.85498]
[1779109363892,33.64,77470.24,0.0,-0.94706,6e-05,5.85498]
[1779109364061,33.64,77470.24,0.0,-0.94706,6e-05,5.85498]
[1779109364270,33.64,77470.24,0.0,-0.94706,6e-05,5.85498]
[1779109364321,33.64,77466.07,0.0,-0.94731,6e-05,5.83289]
[1779109365326,33.64,77478.23,0.0,-0.94658,6e-05,5.89721]
[1779109366333,33.64,77486.17,0.0,-0.94611,6e-05,5.93939]
[1779109367340,33.64,77483.51,0.0,-0.94627,6e-05,5.92508]
[1779109368501,33.64,77483.66,0.0,-0.94626,6e-05,5.92571]
[1779109369354,33.64,77485.62,0.0,-0.94615,6e-05,5.93594]
[1779109374389,33.64,77488.09,0.0,-0.946,6e-05,5.94874]
[1779109375396,33.64,77483.88,0.0,-0.94625,6e-05,5.92635]
[1779109376403,33.64,77477.75,0.0,-0.94662,6e-05,5.89392]
[1779109377930,33.64,77477.66,0.0,-0.94663,6e-05,5.89332]
[1779109377975,33.64,77477.66,0.0,-0.94663,6e-05,5.89332]
[1779109378064,33.64,77477.66,0.0,-0.94663,6e-05,5.89332]
[1779109378417,33.64,77474.65,0.0,-0.94681,6e-05,5.8772]
[1779109379234,33.64,77474.65,0.0,-0.94681,6e-05,5.8772]
[1779109379286,33.64,77474.65,0.0,-0.94681,6e-05,5.8772]
[1779109379316,33.64,77474.65,0.0,-0.94681,6e-05,5.8772]
[1779109382069,33.64,77476.37,0.0,-0.94671,6e-05,5.88609]
[1779109382201,33.64,77476.37,0.0,-0.94671,6e-05,5.88609]
[1779109382317,33.64,77476.37,0.0,-0.94671,6e-05,5.88609]
[1779109382378,33.64,77481.31,0.0,-0.94642,6e-05,5.91195]
[1779109382989,33.64,77481.31,0.0,-0.94642,6e-05,5.91195]
[1779109383059,33.64,77481.31,0.0,-0.94642,6e-05,5.91195]
[1779109383102,33.64,77481.31,0.0,-0.94642,6e-05,5.91195]
[1779109383205,33.64,77481.31,0.0,-0.94642,6e-05,5.91195]
[1779109383734,33.63,77481.43,0.0,-0.94641,6e-05,5.91241]
[1779109383818,33.63,77481.43,0.0,-0.94641,6e-05,5.91241]
[1779109384565,33.63,77479.86,0.0,-0.9465,6e-05,5.9041]
[1779109384654,33.63,77477.7,0.0,-0.94664,6e-05,5.89253]
[1779109386559,33.63,77476.16,0.0,-0.94673,6e-05,5.88427]
[1779109386570,33.63,77476.16,0.0,-0.94673,6e-05,5.88427]
[1779109386815,33.63,77476.16,0.0,-0.94673,6e-05,5.88427]
[1779109388488,33.63,77471.02,0.0,-0.94704,6e-05,5.85691]
[1779109389495,33.63,77464.78,0.0,-0.9474,6e-05,5.82431]
[1779109390502,33.63,77459.07,0.0,-0.94774,6e-05,5.79445]
[1779109391509,33.63,77456.47,0.0,-0.94789,6e-05,5.7808]
[1779109392672,33.63,77456.47,0.0,-0.94789,6e-05,5.7808]
[1779109392702,33.63,77456.47,0.0,-0.94789,6e-05,5.7808]
[1779109392812,33.63,77456.47,0.0,-0.94789,6e-05,5.7808]
[1779109393290,33.63,77456.47,0.0,-0.94789,6e-05,5.7808]
[1779109393313,33.63,77456.47,0.0,-0.94789,6e-05,5.7808]
[1779109393369,33.63,77456.47,0.0,-0.94789,6e-05,5.7808]
[1779109393378,33.63,77456.03,0.0,-0.94792,6e-05,5.77845]
[1779109394540,33.63,77455.52,0.0,-0.94795,6e-05,5.77578]
[1779109394564,33.63,77455.52,0.0,-0.94795,6e-05,5.77578]
[1779109396545,33.63,77459.75,0.0,-0.9477,6e-05,5.79782]
[1779109397591,33.63,77459.75,0.0,-0.9477,6e-05,5.79782]
[1779109397632,33.63,77459.75,0.0,-0.9477,6e-05,5.79782]
[1779109397810,33.63,77459.75,0.0,-0.9477,6e-05,5.79782]
[1779109398341,33.63,77459.75,0.0,-0.9477,6e-05,5.79782]
[1779109398412,33.63,77459.75,0.0,-0.9477,6e-05,5.79782]
[1779109398382,33.63,77464.84,0.0,-0.9474,6e-05,5.82434]
[1779109398579,33.63,77464.84,0.0,-0.9474,6e-05,5.82434]
[1779109398627,33.63,77459.73,0.0,-0.9477,6e-05,5.79756]
[1779109399574,33.63,77457.14,0.0,-0.94785,6e-05,5.78396]
[1779109400581,33.63,77452.32,0.0,-0.94814,6e-05,5.75877]
[1779109402595,33.63,77448.34,0.0,-0.94837,6e-05,5.73807]
[1779109404011,33.63,77448.34,0.0,-0.94837,6e-05,5.73807]
[1779109404059,33.63,77448.34,0.0,-0.94837,6e-05,5.73807]
[1779109404160,33.63,77455.32,0.0,-0.94796,6e-05,5.77444]
[1779109404546,33.63,77455.32,0.0,-0.94796,6e-05,5.77444]
[1779109404550,33.63,77455.32,0.0,-0.94796,6e-05,5.77444]
[1779109404575,33.63,77455.32,0.0,-0.94796,6e-05,5.77444]
[1779109405307,33.63,77455.32,0.0,-0.94796,6e-05,5.77444]
[1779109405401,33.63,77460.51,0.0,-0.94766,6e-05,5.80151]
[1779109405616,33.63,77457.02,0.0,-0.94786,6e-05,5.78326]
[1779109406576,33.63,77457.02,0.0,-0.94786,6e-05,5.78326]
[1779109406623,33.63,77454.14,0.0,-0.94803,6e-05,5.76819]
[1779109411913,33.63,77453.11,0.0,-0.94809,6e-05,5.76282]
[1779109411965,33.63,77453.11,0.0,-0.94809,6e-05,5.76282]
[1779109412059,33.63,77453.11,0.0,-0.94809,6e-05,5.76282]
[1779109412063,33.63,77451.88,0.0,-0.9482,6e-05,5.75229]
[1779109412996,33.63,77451.88,0.0,-0.9482,6e-05,5.75229]
[1779109413060,33.63,77451.88,0.0,-0.9482,6e-05,5.75229]
[1779109413073,33.63,77451.88,0.0,-0.9482,6e-05,5.75229]
[1779109414225,33.63,77451.02,0.0,-0.94825,6e-05,5.74783]
[1779109414312,33.63,77451.02,0.0,-0.94825,6e-05,5.74783]
[1779109416498,33.63,77453.75,0.0,-0.94809,6e-05,5.76206]
[1779109416562,33.63,77453.75,0.0,-0.94809,6e-05,5.76206]
[1779109416802,33.63,77453.75,0.0,-0.94809,6e-05,5.76206]
[1779109417138,33.63,77453.75,0.0,-0.94809,6e-05,5.76206]
[1779109417285,33.63,77453.75,0.0,-0.94809,6e-05,5.76206]
[1779109417312,33.63,77453.75,0.0,-0.94809,6e-05,5.76206]
[1779109417366,33.63,77455.54,0.0,-0.94798,6e-05,5.77137]
[1779109418432,33.63,77455.54,0.0,-0.94798,6e-05,5.77137]
[1779109418486,33.63,77454.33,0.0,-0.94805,6e-05,5.76505]
[1779109418560,33.63,77454.33,0.0,-0.94805,6e-05,5.76505]
[1779109419189,33.63,77454.33,0.0,-0.94805,6e-05,5.76505]
[1779109419313,33.63,77454.33,0.0,-0.94805,6e-05,5.76505]
[1779109419413,33.63,77449.84,0.0,-0.94831,6e-05,5.74167]
[1779109419828,33.63,77449.84,0.0,-0.94831,6e-05,5.74167]
[1779109423193,33.63,77447.88,0.0,-0.94843,6e-05,5.73153]
[1779109423820,33.63,77449.09,0.0,-0.94836,6e-05,5.73788]
[1779109423872,33.63,77449.09,0.0,-0.94836,6e-05,5.73788]
[1779109424063,33.63,77449.09,0.0,-0.94836,6e-05,5.73788]
[1779109425756,33.63,77444.52,0.0,-0.94862,6e-05,5.71417]
[1779109427770,33.63,77442.17,0.0,-0.94876,6e-05,5.70207]
[1779109429618,33.63,77441.67,0.0,-0.94878,6e-05,5.69954]
[1779109429669,33.63,77441.67,0.0,-0.94878,6e-05,5.69954]
[1779109429811,33.63,77441.67,0.0,-0.94878,6e-05,5.69954]
[1779109431798,33.63,77439.15,0.0,-0.94893,6e-05,5.68669]
[1779109432805,33.63,77442.95,0.0,-0.94871,6e-05,5.70642]
[1779109433777,33.63,77442.95,0.0,-0.94871,6e-05,5.70642]
[1779109433814,33.63,77442.95,0.0,-0.94871,6e-05,5.70642]
[1779109433828,33.63,77442.95,0.0,-0.94871,6e-05,5.70642]
[1779109433929,33.63,77438.81,0.0,-0.94894,6e-05,5.68514]
[1779109434560,33.63,77438.81,0.0,-0.94894,6e-05,5.68514]
[1779109434816,33.63,77438.81,0.0,-0.94894,6e-05,5.68514]
[1779109439854,33.64,77439.88,0.0,-0.94888,6e-05,5.69115]
[1779109443059,33.64,77440.42,0.0,-0.94884,6e-05,5.69413]
[1779109443112,33.64,77440.42,0.0,-0.94884,6e-05,5.69413]
[1779109443309,33.64,77440.42,0.0,-0.94884,6e-05,5.69413]
[1779109443856,33.64,77440.79,0.0,-0.94882,6e-05,5.69623]
[1779109443939,33.64,77440.79,0.0,-0.94882,6e-05,5.69623]
[1779109443978,33.64,77448.32,0.0,-0.94838,6e-05,5.73538]
[1779109444889,33.64,77457.24,0.0,-0.94787,6e-05,5.78186]
[1779109446458,33.64,77457.24,0.0,-0.94787,6e-05,5.78186]
[1779109446499,33.64,77457.95,0.0,-0.94782,6e-05,5.7856]
[1779109446576,33.64,77457.95,0.0,-0.94782,6e-05,5.7856]
[1779109446903,33.64,77459.81,0.0,-0.94772,6e-05,5.79524]
[1779109448917,33.64,77461.79,0.0,-0.9476,6e-05,5.80548]
[1779109452945,33.64,77469.08,0.0,-0.94717,6e-05,5.84395]
[1779109453952,33.64,77473.06,0.0,-0.94693,6e-05,5.86491]
[1779109456011,33.64,77473.55,0.0,-0.9469,6e-05,5.86746]
[1779109456059,33.64,77473.55,0.0,-0.9469,6e-05,5.86746]
[1779109456062,33.64,77473.55,0.0,-0.9469,6e-05,5.86746]
[1779109458563,33.64,77473.64,0.0,-0.9469,6e-05,5.86785]
[1779109463015,33.64,77481.66,0.0,-0.94642,6e-05,5.91033]
[1779109464029,33.64,77487.58,0.0,-0.94607,6e-05,5.94185]
[1779109464652,33.64,77487.58,0.0,-0.94607,6e-05,5.94185]
[1779109464695,33.64,77487.58,0.0,-0.94607,6e-05,5.94185]
[1779109464811,33.64,77487.58,0.0,-0.94607,6e-05,5.94185]
[1779109465031,33.64,77483.05,0.0,-0.94634,6e-05,5.91785]
[1779109466038,33.64,77479.62,0.0,-0.94654,6e-05,5.89978]
[1779109470066,33.64,77481.67,0.0,-0.94642,6e-05,5.91072]
[1779109471068,33.64,77481.67,0.0,-0.94642,6e-05,5.91072]
[1779109471119,33.64,77481.67,0.0,-0.94642,6e-05,5.91072]
[1779109471310,33.64,77481.67,0.0,-0.94642,6e-05,5.91072]
[1779109471405,33.64,77483.73,0.0,-0.94633,6e-05,5.91735]
[1779109473087,33.64,77480.06,0.0,-0.94655,6e-05,5.89766]
[1779109474094,33.64,77482.71,0.0,-0.9464,6e-05,5.91159]
[1779109475977,33.64,77483.54,0.0,-0.94635,6e-05,5.91585]
[1779109476033,33.64,77483.54,0.0,-0.94635,6e-05,5.91585]
[1779109476060,33.64,77483.54,0.0,-0.94635,6e-05,5.91585]
[1779109476108,33.64,77472.33,0.0,-0.94702,6e-05,5.85649]
[1779109477115,33.64,77475.55,0.0,-0.94682,6e-05,5.87368]
[1779109482277,33.64,77477.25,0.0,-0.94671,6e-05,5.88329]
[1779109482311,33.64,77477.25,0.0,-0.94671,6e-05,5.88329]
[1779109482312,33.64,77479.57,0.0,-0.94657,6e-05,5.89569]
[1779109483158,33.64,77482.58,0.0,-0.94639,6e-05,5.91174]
[1779109483783,33.64,77482.58,0.0,-0.94639,6e-05,5.91174]
[1779109484165,33.64,77485.28,0.0,-0.94623,6e-05,5.92612]
[1779109484566,33.64,77485.28,0.0,-0.94623,6e-05,5.92612]
[1779109487543,33.64,77487.63,0.0,-0.94609,6e-05,5.93867]
[1779109487588,33.64,77487.63,0.0,-0.94609,6e-05,5.93867]
[1779109487810,33.64,77487.63,0.0,-0.94609,6e-05,5.93867]
[1779109492221,33.64,77483.79,0.0,-0.94632,6e-05,5.91837]
[1779109493228,33.64,77481.48,0.0,-0.94646,6e-05,5.90619]
[1779109498263,33.64,77482.76,0.0,-0.94637,6e-05,5.91338]
[1779109503298,33.64,77479.9,0.0,-0.94654,6e-05,5.89858]
[1779109504305,33.64,77477.13,0.0,-0.94671,6e-05,5.88405]
[1779109509346,33.64,77481.25,0.0,-0.94645,6e-05,5.90656]
[1779109512367,33.64,77484.03,0.0,-0.94628,6e-05,5.92158]
[1779109517402,33.64,77483.7,0.0,-0.9463,6e-05,5.9202]
[1779109522437,33.64,77484.42,0.0,-0.94625,6e-05,5.92438]
[1779109527473,33.65,77483.12,0.0,-0.94632,6e-05,5.91788]
[1779109532508,33.65,77484.07,0.0,-0.9463,6e-05,5.91925]
[1779109533515,33.65,77478.73,0.0,-0.94661,6e-05,5.89108]
[1779109534522,33.65,77475.44,0.0,-0.94681,6e-05,5.87386]
[1779109535529,33.65,77468.65,0.0,-0.94721,6e-05,5.83831]
[1779109536536,33.65,77465.9,0.0,-0.94737,6e-05,5.82415]
[1779109537543,33.65,77468.93,0.0,-0.94719,6e-05,5.83999]
[1779109538550,33.65,77471.41,0.0,-0.94704,6e-05,5.85294]
[1779109543585,33.65,77471.45,0.0,-0.94705,6e-05,5.85255]
[1779109545599,33.65,77462.84,0.0,-0.94756,6e-05,5.80711]
[1779109546606,33.65,77459.85,0.0,-0.94773,6e-05,5.79142]
[1779109551641,33.65,77458.85,0.0,-0.94779,6e-05,5.78611]
[1779109556676,33.65,77459.92,0.0,-0.94773,6e-05,5.79158]
[1779109561711,33.64,77459.53,0.0,-0.94776,6e-05,5.78932]
[1779109566746,33.64,77459.31,0.0,-0.94777,6e-05,5.78793]
[1779109568760,33.64,77461.23,0.0,-0.94766,6e-05,5.79785]
[1779109569767,33.64,77466.12,0.0,-0.94737,6e-05,5.82341]
[1779109570774,33.64,77475.45,0.0,-0.94682,6e-05,5.87239]
[1779109571781,33.64,77479.52,0.0,-0.94658,6e-05,5.8938]
[1779109572788,33.64,77482.55,0.0,-0.9464,6e-05,5.90971]
[1779109575809,33.64,77489.12,0.0,-0.94602,6e-05,5.94405]
[1779109577823,33.64,77492.08,0.0,-0.94584,6e-05,5.95972]
[1779109580844,33.64,77489.36,0.0,-0.946,6e-05,5.94506]
[1779109581851,33.64,77486.0,0.0,-0.94621,6e-05,5.92718]
[1779109582859,33.64,77483.99,0.0,-0.94633,6e-05,5.91652]
[1779109588908,33.64,77483.18,0.0,-0.94637,6e-05,5.91239]
[1779109589915,33.64,77480.97,0.0,-0.94651,6e-05,5.90071]
[1779109594950,33.64,77480.95,0.0,-0.94654,6e-05,5.8967]
[1779109599985,33.64,77480.48,0.0,-0.94656,6e-05,5.89451]
[1779109605020,33.64,77475.41,0.0,-0.94686,6e-05,5.86796]
[1779109606027,33.64,77471.85,0.0,-0.94707,6e-05,5.84925]
[1779109608041,33.64,77473.66,0.0,-0.94696,6e-05,5.85903]
[1779109609048,33.64,77476.57,0.0,-0.94679,6e-05,5.87452]
[1779109612069,33.65,77473.74,0.0,-0.94695,6e-05,5.85994]
[1779109617104,33.64,77474.22,0.0,-0.94693,6e-05,5.86165]
[1779109622139,33.64,77474.13,0.0,-0.94695,6e-05,5.86038]
[1779109624153,33.64,77476.46,0.0,-0.94681,6e-05,5.87232]
[1779109630195,33.64,77478.65,0.0,-0.94669,6e-05,5.88283]
[1779109631202,33.64,77482.41,0.0,-0.94647,6e-05,5.90287]
[1779109636237,33.64,77482.69,0.0,-0.94645,6e-05,5.90485]
[1779109640266,33.64,77492.36,0.0,-0.94586,6e-05,5.95641]
[1779109641273,33.64,77502.24,0.0,-0.94526,6e-05,6.00935]
[1779109642130,33.64,77502.24,0.0,-0.94526,6e-05,6.00935]
[1779109642208,33.64,77502.24,0.0,-0.94526,6e-05,6.00935]
[1779109642562,33.64,77502.24,0.0,-0.94526,6e-05,6.00935]
[1779109642662,33.64,77493.5,0.0,-0.94579,6e-05,5.96256]
[1779109643287,33.64,77492.97,0.0,-0.94583,6e-05,5.95972]
[1779109645304,33.64,77484.54,0.0,-0.94633,6e-05,5.91487]
[1779109646311,33.64,77479.35,0.0,-0.94664,6e-05,5.88745]
[1779109647318,33.64,77481.54,0.0,-0.94651,6e-05,5.89915]
[1779109649332,33.64,77483.85,0.0,-0.94637,6e-05,5.91154]
[1779109650339,33.64,77481.63,0.0,-0.9465,6e-05,5.89985]
[1779109654367,33.64,77484.77,0.0,-0.94635,6e-05,5.91266]
[1779109656381,33.64,77486.96,0.0,-0.94621,6e-05,5.92433]
[1779109661416,33.64,77487.3,0.0,-0.94619,6e-05,5.92612]
[1779109662423,33.64,77481.69,0.0,-0.94653,6e-05,5.89639]
[1779109663430,33.64,77479.09,0.0,-0.94668,6e-05,5.8827]
[1779109664437,33.64,77482.22,0.0,-0.9465,6e-05,5.89933]
[1779109665444,33.64,77486.76,0.0,-0.94622,6e-05,5.92342]
[1779109667458,33.64,77490.19,0.0,-0.94602,6e-05,5.94158]
[1779109670479,33.64,77488.15,0.0,-0.94614,6e-05,5.93056]
[1779109675514,33.64,77488.07,0.0,-0.94615,6e-05,5.92984]
[1779109680549,33.64,77487.36,0.0,-0.9462,6e-05,5.92577]
[1779109683570,33.64,77482.15,0.0,-0.94651,6e-05,5.89806]
[1779109684577,33.64,77478.74,0.0,-0.94671,6e-05,5.88007]
[1779109686591,33.64,77476.49,0.0,-0.94685,6e-05,5.86833]
[1779109688605,33.64,77473.94,0.0,-0.947,6e-05,5.85462]
[1779109689612,33.64,77468.93,0.0,-0.9473,6e-05,5.82816]
[1779109691627,33.64,77466.83,0.0,-0.94742,6e-05,5.81684]
[1779109693642,33.64,77460.02,0.0,-0.94783,6e-05,5.78093]
[1779109694649,33.64,77457.86,0.0,-0.94795,6e-05,5.76958]
[1779109698677,33.64,77461.13,0.0,-0.94777,6e-05,5.78645]
[1779109699684,33.64,77466.29,0.0,-0.94746,6e-05,5.81339]
[1779109704719,33.64,77465.93,0.0,-0.94749,6e-05,5.81091]
[1779109709754,33.64,77466.72,0.0,-0.94744,6e-05,5.81502]
[1779109714789,33.64,77468.72,0.0,-0.94736,6e-05,5.8215]
[1779109718819,33.64,77466.91,0.0,-0.94747,6e-05,5.81158]
[1779109719824,33.64,77463.2,0.0,-0.94769,6e-05,5.79206]
[1779109720831,33.64,77465.49,0.0,-0.94756,6e-05,5.80399]
[1779109722845,33.64,77467.69,0.0,-0.94743,6e-05,5.81536]
[1779109728887,33.63,77466.76,0.0,-0.94749,6e-05,5.80993]
[1779109729894,33.63,77463.92,0.0,-0.94766,6e-05,5.79497]
[1779109730902,33.63,77461.84,0.0,-0.94778,6e-05,5.78403]
[1779109735936,33.63,77461.28,0.0,-0.94782,6e-05,5.78092]
[1779109740971,33.63,77461.74,0.0,-0.94779,6e-05,5.78313]
[1779109746006,33.63,77461.74,0.0,-0.94779,6e-05,5.78291]
[1779109749031,33.63,77459.89,0.0,-0.9479,6e-05,5.7731]
[1779109754066,33.63,77457.94,0.0,-0.94802,6e-05,5.76279]
[1779109758094,33.63,77456.11,0.0,-0.94813,6e-05,5.75314]
[1779109761115,33.63,77450.58,0.0,-0.94845,6e-05,5.72433]
[1779109766150,33.63,77449.43,0.0,-0.94851,6e-05,5.71846]
[1779109771186,33.63,77448.93,0.0,-0.94858,6e-05,5.71189]
[1779109776221,33.63,77449.5,0.0,-0.94854,6e-05,5.71498]
[1779109780249,33.63,77446.11,0.0,-0.94874,6e-05,5.69748]
[1779109784277,33.63,77443.87,0.0,-0.94886,6e-05,5.68603]
[1779109785284,33.63,77446.31,0.0,-0.94872,6e-05,5.69871]
[1779109786292,33.63,77448.15,0.0,-0.94862,6e-05,5.70828]
[1779109787298,33.63,77451.07,0.0,-0.94845,6e-05,5.72344]
[1779109788305,33.63,77453.45,0.0,-0.94831,6e-05,5.7358]
[1779109793340,33.63,77451.73,0.0,-0.94841,6e-05,5.72669]
[1779109795354,33.63,77449.54,0.0,-0.94854,6e-05,5.71529]
[1779109800389,33.63,77445.69,0.0,-0.94876,6e-05,5.69533]
[1779109801396,33.63,77442.54,0.0,-0.94894,6e-05,5.67905]
[1779109802768,33.63,77442.54,0.0,-0.94894,6e-05,5.67905]
[1779109802808,33.63,77442.54,0.0,-0.94894,6e-05,5.67905]
[1779109803375,33.63,77442.68,0.0,-0.94893,6e-05,5.67982]
[1779109803410,33.63,77444.54,0.0,-0.94883,6e-05,5.6895]
[1779109806560,33.63,77445.62,0.0,-0.94876,6e-05,5.69515]
[1779109808445,33.63,77449.64,0.0,-0.94853,6e-05,5.71609]
[1779109809452,33.63,77455.08,0.0,-0.94821,6e-05,5.74437]
[1779109810459,33.63,77458.12,0.0,-0.94804,6e-05,5.76017]
[1779109815494,33.63,77457.96,0.0,-0.94805,6e-05,5.75908]
[1779109820529,33.63,77453.61,0.0,-0.9483,6e-05,5.73622]
[1779109821536,33.63,77448.16,0.0,-0.94862,6e-05,5.70791]
[1779109822543,33.63,77446.02,0.0,-0.94874,6e-05,5.69688]
[1779109825564,33.63,77452.67,0.0,-0.94836,6e-05,5.73159]
[1779109826571,33.63,77454.82,0.0,-0.94823,6e-05,5.74279]
[1779109829592,33.63,77458.33,0.0,-0.94803,6e-05,5.76108]
[1779109831606,33.63,77453.87,0.0,-0.94832,6e-05,5.73369]
[1779109832613,33.63,77450.34,0.0,-0.94852,6e-05,5.71537]
[1779109835634,33.63,77454.79,0.0,-0.94826,6e-05,5.73865]
[1779109836641,33.63,77458.5,0.0,-0.94805,6e-05,5.758]
[1779109841676,33.63,77459.95,0.0,-0.94796,6e-05,5.76549]
[1779109846711,33.63,77460.07,0.0,-0.94796,6e-05,5.76607]
[1779109849732,33.63,77457.96,0.0,-0.94808,6e-05,5.75504]
[1779109850740,33.63,77448.91,0.0,-0.94861,6e-05,5.70799]
[1779109851746,33.63,77441.35,0.0,-0.94904,6e-05,5.66895]
[1779109852753,33.63,77431.95,0.0,-0.94958,6e-05,5.62068]
[1779109853760,33.63,77438.73,0.0,-0.94919,6e-05,5.65582]
[1779109854767,33.63,77441.37,0.0,-0.94903,6e-05,5.66962]
[1779109858795,33.64,77438.65,0.0,-0.94918,6e-05,5.65619]
[1779109860811,33.64,77440.56,0.0,-0.94907,6e-05,5.66641]
[1779109865845,33.64,77440.4,0.0,-0.94907,6e-05,5.66642]
[1779109870880,33.64,77438.73,0.0,-0.94916,6e-05,5.65857]
[1779109875915,33.64,77438.98,0.0,-0.94913,6e-05,5.66068]
[1779109876922,33.64,77441.65,0.0,-0.94898,6e-05,5.67463]
[1779109877929,33.64,77444.82,0.0,-0.94879,6e-05,5.69117]
[1779109879943,33.64,77448.19,0.0,-0.9486,6e-05,5.70886]
[1779109883971,33.64,77450.91,0.0,-0.94844,6e-05,5.7233]
[1779109884978,33.64,77452.67,0.0,-0.94833,6e-05,5.7325]
[1779109887999,33.64,77455.49,0.0,-0.94817,6e-05,5.7473]
[1779109891701,33.64,77455.52,0.0,-0.94816,6e-05,5.74748]
[1779109892081,33.64,77454.12,0.0,-0.94828,6e-05,5.73615]
[1779109892092,33.64,77433.78,0.0,-0.94945,6e-05,5.63095]
[1779109893055,33.64,77429.64,0.0,-0.94969,6e-05,5.60947]
[1779109895210,33.64,77431.01,0.0,-0.94961,6e-05,5.61658]
[1779109898090,33.65,77434.96,0.0,-0.94938,6e-05,5.63757]
[1779109899097,33.65,77438.35,0.0,-0.94918,6e-05,5.65524]
[1779109902135,33.65,77439.18,0.0,-0.94913,6e-05,5.65987]
[1779109902202,33.65,77439.18,0.0,-0.94913,6e-05,5.65987]
[1779109902309,33.65,77439.18,0.0,-0.94913,6e-05,5.65987]
[1779109902399,33.65,77444.64,0.0,-0.94881,6e-05,5.68838]
[1779109903125,33.65,77447.92,0.0,-0.94862,6e-05,5.70537]
[1779109905866,33.65,77449.76,0.0,-0.94852,6e-05,5.71501]
[1779109905903,33.65,77449.76,0.0,-0.94852,6e-05,5.71501]
[1779109905909,33.65,77449.32,0.0,-0.94854,6e-05,5.7129]
[1779109906058,33.65,77449.32,0.0,-0.94854,6e-05,5.7129]
[1779109911181,33.65,77453.47,0.0,-0.94829,6e-05,5.73479]
[1779109912039,33.65,77453.47,0.0,-0.94829,6e-05,5.73479]
[1779109912058,33.65,77453.47,0.0,-0.94829,6e-05,5.73479]
[1779109912128,33.65,77453.47,0.0,-0.94829,6e-05,5.73479]
[1779109912188,33.65,77452.42,0.0,-0.94835,6e-05,5.72938]
[1779109913803,33.65,77452.42,0.0,-0.94835,6e-05,5.72938]
[1779109913809,33.65,77452.42,0.0,-0.94835,6e-05,5.72938]
[1779109913902,33.65,77451.98,0.0,-0.94838,6e-05,5.72721]
[1779109916216,33.65,77447.97,0.0,-0.94861,6e-05,5.70654]
[1779109918865,33.65,77447.87,0.0,-0.94861,6e-05,5.70611]
[1779109918917,33.65,77447.87,0.0,-0.94861,6e-05,5.70611]
[1779109918969,33.65,77448.35,0.0,-0.94858,6e-05,5.70878]
[1779109919058,33.65,77448.35,0.0,-0.94858,6e-05,5.70878]
[1779109924273,33.65,77446.65,0.0,-0.94868,6e-05,5.70045]
[1779109926034,33.65,77446.81,0.0,-0.94867,6e-05,5.70138]
[1779109926067,33.65,77446.81,0.0,-0.94867,6e-05,5.70138]
[1779109926081,33.65,77446.81,0.0,-0.94867,6e-05,5.70138]
[1779109926260,33.65,77446.81,0.0,-0.94867,6e-05,5.70138]
[1779109926308,33.65,77446.81,0.0,-0.94867,6e-05,5.70138]
[1779109926366,33.65,77447.09,0.0,-0.94865,6e-05,5.70292]
[1779109932329,33.65,77446.8,0.0,-0.94866,6e-05,5.70188]
[1779109935513,33.65,77446.64,0.0,-0.94867,6e-05,5.70121]
[1779109935561,33.65,77446.64,0.0,-0.94867,6e-05,5.70121]
[1779109935810,33.65,77446.64,0.0,-0.94867,6e-05,5.70121]
[1779109935911,33.65,77448.67,0.0,-0.94855,6e-05,5.7119]
[1779109939379,33.65,77453.65,0.0,-0.94826,6e-05,5.73794]
[1779109940743,33.65,77453.65,0.0,-0.94826,6e-05,5.73794]
[1779109940795,33.65,77453.65,0.0,-0.94826,6e-05,5.73794]
[1779109940811,33.65,77453.65,0.0,-0.94826,6e-05,5.73794]
[1779109940844,33.65,77455.33,0.0,-0.94816,6e-05,5.74674]
[1779109943406,33.65,77458.65,0.0,-0.94797,6e-05,5.76403]
[1779109947434,33.65,77466.4,0.0,-0.94751,6e-05,5.80449]
[1779109948054,33.65,77466.4,0.0,-0.94751,6e-05,5.80449]
[1779109948059,33.65,77466.4,0.0,-0.94751,6e-05,5.80449]
[1779109948106,33.65,77466.4,0.0,-0.94751,6e-05,5.80449]
[1779109948441,33.65,77468.63,0.0,-0.94738,6e-05,5.81607]
[1779109953999,33.65,77470.18,0.0,-0.94733,6e-05,5.81968]
[1779109954052,33.65,77471.74,0.0,-0.94724,6e-05,5.82777]
[1779109954064,33.65,77471.74,0.0,-0.94724,6e-05,5.82777]
[1779109954664,33.65,77477.84,0.0,-0.94688,6e-05,5.85976]
[1779109960529,33.65,77485.69,0.0,-0.94642,6e-05,5.9003]
[1779109961536,33.65,77488.79,0.0,-0.94624,6e-05,5.9165]
[1779109963805,33.65,77489.7,0.0,-0.94619,6e-05,5.92108]
[1779109963849,33.65,77489.7,0.0,-0.94619,6e-05,5.92108]
[1779109963950,33.65,77489.2,0.0,-0.94622,6e-05,5.91818]
[1779109964058,33.65,77489.2,0.0,-0.94622,6e-05,5.91818]
[1779109969020,33.65,77491.24,0.0,-0.94611,6e-05,5.92796]
[1779109969043,33.65,77491.65,0.0,-0.94609,6e-05,5.92986]
[1779109969078,33.65,77491.65,0.0,-0.94609,6e-05,5.92986]
[1779109969309,33.65,77491.65,0.0,-0.94609,6e-05,5.92986]
[1779109969592,33.64,77491.33,0.0,-0.94611,6e-05,5.92788]
[1779109974627,33.64,77495.23,0.0,-0.94589,6e-05,5.94771]
[1779109975629,33.64,77495.23,0.0,-0.94589,6e-05,5.94771]
[1779109975737,33.64,77495.23,0.0,-0.94589,6e-05,5.94771]
[1779109975809,33.64,77495.23,0.0,-0.94589,6e-05,5.94771]
[1779109975838,33.64,77497.92,0.0,-0.94572,6e-05,5.96198]
[1779109978655,33.64,77494.09,0.0,-0.94596,6e-05,5.94134]
[1779109981690,33.64,77489.68,0.0,-0.94623,6e-05,5.91766]
[1779109982450,33.64,77489.68,0.0,-0.94623,6e-05,5.91766]
[1779109982498,33.64,77489.68,0.0,-0.94623,6e-05,5.91766]
[1779109982562,33.64,77489.68,0.0,-0.94623,6e-05,5.91766]
[1779109982691,33.64,77487.76,0.0,-0.94634,6e-05,5.90732]
[1779109984704,33.64,77491.18,0.0,-0.94614,6e-05,5.92514]
[1779109989739,33.64,77491.51,0.0,-0.94614,6e-05,5.92568]
[1779109990560,33.64,77491.51,0.0,-0.94614,6e-05,5.92568]
[1779109990611,33.64,77491.51,0.0,-0.94614,6e-05,5.92568]
[1779109990809,33.64,77491.51,0.0,-0.94614,6e-05,5.92568]
[1779109990881,33.64,77492.92,0.0,-0.94605,6e-05,5.93288]
[1779109996789,33.63,77491.97,0.0,-0.94613,6e-05,5.92611]
[1779109998506,33.63,77490.63,0.0,-0.94622,6e-05,5.91872]
[1779109998514,33.63,77490.63,0.0,-0.94622,6e-05,5.91872]
[1779109998560,33.63,77490.63,0.0,-0.94622,6e-05,5.91872]
[1779109998803,33.63,77489.1,0.0,-0.94631,6e-05,5.91034]
[1779110001824,33.63,77485.41,0.0,-0.94654,6e-05,5.89006]
[1779110002780,33.63,77485.41,0.0,-0.94654,6e-05,5.89006]
[1779110002809,33.63,77485.41,0.0,-0.94654,6e-05,5.89006]
[1779110002832,33.63,77485.41,0.0,-0.94654,6e-05,5.89006]
[1779110002936,33.63,77485.17,0.0,-0.94656,6e-05,5.88857]
[1779110004836,33.63,77485.54,0.0,-0.94654,6e-05,5.89031]
[1779110005058,33.63,77485.54,0.0,-0.94654,6e-05,5.89031]
[1779110004845,33.63,77485.47,0.0,-0.94654,6e-05,5.88972]
[1779110009880,33.63,77484.96,0.0,-0.94659,6e-05,5.88594]
[1779110012686,33.63,77484.52,0.0,-0.94665,6e-05,5.879]
[1779110012691,33.63,77484.52,0.0,-0.94665,6e-05,5.879]
[1779110012810,33.63,77484.52,0.0,-0.94665,6e-05,5.879]
[1779110012901,33.63,77483.16,0.0,-0.94674,6e-05,5.87161]
[1779110017936,33.62,77481.82,0.0,-0.94683,6e-05,5.86356]
[1779110019714,33.62,77481.88,0.0,-0.94682,6e-05,5.86368]
[1779110019758,33.62,77481.88,0.0,-0.94682,6e-05,5.86368]
[1779110019812,33.62,77481.88,0.0,-0.94682,6e-05,5.86368]
[1779110019950,33.62,77481.86,0.0,-0.94683,6e-05,5.86339]
[1779110024911,33.62,77481.5,0.0,-0.94685,6e-05,5.86111]
[1779110025061,33.62,77481.5,0.0,-0.94685,6e-05,5.86111]
[1779110024985,33.62,77482.12,0.0,-0.94682,6e-05,5.86384]
[1779110032035,33.62,77479.48,0.0,-0.94699,6e-05,5.84882]
[1779110034495,33.62,77480.11,0.0,-0.94696,6e-05,5.85185]
[1779110034498,33.62,77480.11,0.0,-0.94696,6e-05,5.85185]
[1779110034561,33.62,77480.11,0.0,-0.94696,6e-05,5.85185]
[1779110035056,33.62,77482.32,0.0,-0.94683,6e-05,5.86337]
[1779110040091,33.62,77481.38,0.0,-0.94689,6e-05,5.85763]
[1779110042033,33.62,77480.73,0.0,-0.94693,6e-05,5.85405]
[1779110042059,33.62,77480.73,0.0,-0.94693,6e-05,5.85405]
[1779110042084,33.62,77480.73,0.0,-0.94693,6e-05,5.85405]
[1779110042105,33.62,77481.05,0.0,-0.94692,6e-05,5.85559]
[1779110043876,33.61,77480.8,0.0,-0.94693,6e-05,5.85412]
[1779110044062,33.61,77480.8,0.0,-0.94693,6e-05,5.85412]
[1779110044119,33.61,77480.98,0.0,-0.94692,6e-05,5.85493]
[1779110049154,33.61,77480.72,0.0,-0.94695,6e-05,5.85283]
[1779110053196,33.61,77481.63,0.0,-0.9469,6e-05,5.85719]
[1779110053247,33.61,77481.63,0.0,-0.9469,6e-05,5.85719]
[1779110053309,33.61,77481.63,0.0,-0.9469,6e-05,5.85719]
[1779110053410,33.61,77481.46,0.0,-0.94691,6e-05,5.85614]
[1779110056203,33.61,77484.33,0.0,-0.94675,6e-05,5.87082]
[1779110062965,33.61,77484.09,0.0,-0.94677,6e-05,5.86888]
[1779110063058,33.61,77484.09,0.0,-0.94677,6e-05,5.86888]
[1779110063066,33.61,77484.58,0.0,-0.94674,6e-05,5.87098]
[1779110063307,33.61,77484.58,0.0,-0.94674,6e-05,5.87098]
[1779110065915,33.61,77488.78,0.0,-0.94649,6e-05,5.89312]
[1779110066060,33.61,77488.78,0.0,-0.94649,6e-05,5.89312]
[1779110066122,33.61,77488.23,0.0,-0.94653,6e-05,5.89002]
[1779110070911,33.61,77486.72,0.0,-0.94662,6e-05,5.88173]
[1779110070978,33.61,77486.72,0.0,-0.94662,6e-05,5.88173]
[1779110071061,33.61,77486.72,0.0,-0.94662,6e-05,5.88173]
[1779110071130,33.61,77483.68,0.0,-0.94684,6e-05,5.86126]
[1779110073322,33.61,77479.41,0.0,-0.9471,6e-05,5.83845]
[1779110078357,33.6,77478.06,0.0,-0.94718,6e-05,5.83076]
[1779110079444,33.6,77478.06,0.0,-0.94718,6e-05,5.83076]
[1779110079495,33.6,77478.06,0.0,-0.94718,6e-05,5.83076]
[1779110079559,33.6,77478.06,0.0,-0.94718,6e-05,5.83076]
[1779110079657,33.6,77477.47,0.0,-0.94722,6e-05,5.82762]
[1779110086413,33.6,77474.87,0.0,-0.94737,6e-05,5.81396]
[1779110088504,33.6,77472.65,0.0,-0.9475,6e-05,5.80233]
[1779110088552,33.6,77472.65,0.0,-0.9475,6e-05,5.80233]
[1779110088560,33.6,77472.65,0.0,-0.9475,6e-05,5.80233]
[1779110088597,33.6,77468.66,0.0,-0.94774,6e-05,5.78153]
[1779110094470,33.61,77469.73,0.0,-0.94767,6e-05,5.78762]
[1779110095832,33.61,77469.73,0.0,-0.94767,6e-05,5.78762]
[1779110095882,33.61,77469.73,0.0,-0.94767,6e-05,5.78762]
[1779110096062,33.61,77469.73,0.0,-0.94767,6e-05,5.78762]
[1779110096163,33.61,77470.35,0.0,-0.94763,6e-05,5.79104]
[1779110098498,33.61,77459.02,0.0,-0.94829,6e-05,5.732]
[1779110099731,33.61,77459.02,0.0,-0.94829,6e-05,5.732]
[1779110099810,33.61,77459.02,0.0,-0.94829,6e-05,5.732]
[1779110099910,33.61,77449.61,0.0,-0.94884,6e-05,5.68311]
[1779110100708,33.61,77449.61,0.0,-0.94884,6e-05,5.68311]
[1779110100773,33.61,77447.5,0.0,-0.94896,6e-05,5.67231]
[1779110101520,33.61,77443.82,0.0,-0.94917,6e-05,5.65329]
[1779110102527,33.61,77446.17,0.0,-0.94903,6e-05,5.66556]
[1779110103215,33.61,77446.17,0.0,-0.94903,6e-05,5.66556]
[1779110103262,33.61,77446.17,0.0,-0.94903,6e-05,5.66556]
[1779110103312,33.61,77446.17,0.0,-0.94903,6e-05,5.66556]
[1779110103534,33.61,77448.36,0.0,-0.94891,6e-05,5.67705]
[1779110104555,33.61,77452.56,0.0,-0.94866,6e-05,5.69895]
[1779110107596,33.61,77453.73,0.0,-0.94859,6e-05,5.7053]
[1779110110039,33.61,77453.5,0.0,-0.9486,6e-05,5.70426]
[1779110110060,33.61,77453.5,0.0,-0.9486,6e-05,5.70426]
[1779110110140,33.61,77453.18,0.0,-0.94862,6e-05,5.70267]
[1779110114327,33.61,77451.62,0.0,-0.94871,6e-05,5.69484]
[1779110115309,33.61,77449.77,0.0,-0.94881,6e-05,5.68532]
[1779110115652,33.61,77449.27,0.0,-0.94884,6e-05,5.68282]
[1779110118059,33.61,77449.19,0.0,-0.94885,6e-05,5.6825]
[1779110118079,33.61,77449.19,0.0,-0.94885,6e-05,5.6825]
[1779110118132,33.61,77447.77,0.0,-0.94893,6e-05,5.67524]
[1779110118309,33.61,77447.77,0.0,-0.94893,6e-05,5.67524]
[1779110118673,33.61,77444.42,0.0,-0.94912,6e-05,5.65803]
[1779110120096,33.61,77440.68,0.0,-0.94933,6e-05,5.63886]
[1779110120687,33.61,77436.26,0.0,-0.94958,6e-05,5.61627]
[1779110125722,33.61,77435.36,0.0,-0.94962,6e-05,5.61264]
[1779110126730,33.61,77431.05,0.0,-0.94987,6e-05,5.5907]
[1779110127737,33.61,77428.04,0.0,-0.95003,6e-05,5.57551]
[1779110128744,33.61,77425.56,0.0,-0.95017,6e-05,5.56307]
[1779110129751,33.62,77423.2,0.0,-0.9503,6e-05,5.55129]
[1779110130758,33.62,77419.73,0.0,-0.95049,6e-05,5.53389]
[1779110131808,33.62,77419.73,0.0,-0.95049,6e-05,5.53389]
[1779110131909,33.62,77416.04,0.0,-0.95073,6e-05,5.51139]
[1779110132772,33.62,77413.71,0.0,-0.95086,6e-05,5.49991]
[1779110135054,33.62,77412.73,0.0,-0.95091,6e-05,5.49531]
[1779110135793,33.62,77402.79,0.0,-0.95145,6e-05,5.44583]
[1779110136800,33.62,77401.52,0.0,-0.95152,6e-05,5.43955]
[1779110140829,33.62,77399.09,0.0,-0.95165,6e-05,5.42793]
[1779110143850,33.62,77396.58,0.0,-0.95178,6e-05,5.41591]
[1779110148244,33.62,77395.56,0.0,-0.95183,6e-05,5.41144]
[1779110148885,33.62,77394.35,0.0,-0.9519,6e-05,5.40559]
[1779110149892,33.63,77391.57,0.0,-0.95204,5e-05,5.39219]
[1779110151906,33.63,77388.1,0.0,-0.95223,5e-05,5.37535]
[1779110154066,33.63,77383.48,0.0,-0.95247,5e-05,5.35289]
[1779110154927,33.63,77381.29,0.0,-0.95259,5e-05,5.34209]
[1779110157948,33.63,77377.64,0.0,-0.95278,5e-05,5.32476]
[1779110158955,33.63,77375.57,0.0,-0.95289,5e-05,5.31464]
[1779110160969,33.63,77379.07,0.0,-0.9527,5e-05,5.3324]
[1779110161976,33.63,77380.92,0.0,-0.95259,5e-05,5.34175]
[1779110166006,33.63,77374.08,0.0,-0.95296,5e-05,5.3083]
[1779110167013,33.63,77371.63,0.0,-0.95309,5e-05,5.29639]
[1779110169026,33.63,77368.11,0.0,-0.95327,5e-05,5.27954]
[1779110172047,33.64,77365.18,0.0,-0.95342,5e-05,5.26608]
[1779110173054,33.64,77362.62,0.0,-0.95355,5e-05,5.25384]
[1779110173436,33.64,77362.62,0.0,-0.95355,5e-05,5.25384]
[1779110173487,33.64,77362.62,0.0,-0.95355,5e-05,5.25384]
[1779110174560,33.64,77360.91,0.0,-0.95363,5e-05,5.24622]
[1779110175068,33.64,77358.02,0.0,-0.95378,5e-05,5.23224]
[1779110177082,33.64,77354.8,0.0,-0.95395,5e-05,5.21696]
[1779110179096,33.64,77358.41,0.0,-0.95375,5e-05,5.23522]
[1779110184153,33.65,77358.05,0.0,-0.95376,5e-05,5.23448]
[1779110185138,33.65,77362.87,0.0,-0.95349,5e-05,5.25891]
[1779110187152,33.65,77357.27,0.0,-0.95379,5e-05,5.232]
[1779110188159,33.65,77353.97,0.0,-0.95396,5e-05,5.21608]
[1779110193194,33.65,77352.59,0.0,-0.95405,5e-05,5.20684]
[1779110195208,33.65,77356.53,0.0,-0.95383,5e-05,5.22674]
[1779110196215,33.65,77360.37,0.0,-0.95363,5e-05,5.24586]
[1779110197222,33.65,77362.26,0.0,-0.95352,5e-05,5.25559]
[1779110199236,33.66,77364.61,0.0,-0.95339,5e-05,5.26795]
[1779110200243,33.66,77366.62,0.0,-0.95327,5e-05,5.27824]
[1779110202257,33.66,77364.38,0.0,-0.95339,5e-05,5.26787]
[1779110207292,33.66,77364.21,0.0,-0.95338,5e-05,5.26878]
[1779110209306,33.66,77366.15,0.0,-0.95326,5e-05,5.27901]
[1779110212327,33.67,77370.36,0.0,-0.95303,5e-05,5.30075]
[1779110213334,33.67,77376.21,0.0,-0.95271,5e-05,5.33001]
[1779110215348,33.67,77379.75,0.0,-0.95251,5e-05,5.34797]
[1779110217362,33.67,77382.07,0.0,-0.95238,5e-05,5.35979]
[1779110222397,33.67,77381.7,0.0,-0.95239,5e-05,5.3592]
[1779110225418,33.67,77379.88,0.0,-0.95248,5e-05,5.35118]
[1779110226425,33.67,77377.78,0.0,-0.95259,5e-05,5.3411]
[1779110229446,33.68,77369.39,0.0,-0.95303,5e-05,5.30048]
[1779110230453,33.68,77362.91,0.0,-0.95338,5e-05,5.26874]
[1779110236496,33.68,77357.68,0.0,-0.95363,5e-05,5.24501]
[1779110237502,33.68,77354.14,0.0,-0.95382,5e-05,5.22803]
[1779110239516,33.68,77352.04,0.0,-0.95392,5e-05,5.21861]
[1779110242537,33.69,77354.21,0.0,-0.95379,5e-05,5.23058]
[1779110243544,33.69,77359.02,0.0,-0.95353,5e-05,5.25463]
[1779110244551,33.69,77371.55,0.0,-0.95285,5e-05,5.31685]
[1779110245558,33.69,77379.34,0.0,-0.95242,5e-05,5.3562]
[1779110246566,33.69,77383.97,0.0,-0.95216,5e-05,5.37988]
[1779110248579,33.69,77381.11,0.0,-0.95231,5e-05,5.36668]
[1779110251600,33.7,77378.54,0.0,-0.95246,5e-05,5.35162]
[1779110253614,33.7,77375.81,0.0,-0.9526,5e-05,5.339]
[1779110255628,33.7,77373.92,0.0,-0.95269,5e-05,5.33041]
[1779110259656,33.7,77372.02,0.0,-0.95278,5e-05,5.32224]
[1779110264691,33.71,77371.6,0.0,-0.95278,5e-05,5.32242]
[1779110266705,33.71,77374.72,0.0,-0.9526,5e-05,5.33906]
[1779110269726,33.72,77376.64,0.0,-0.95247,5e-05,5.3506]
[1779110270733,33.72,77379.45,0.0,-0.95231,5e-05,5.36525]
[1779110271740,33.72,77381.51,0.0,-0.95219,5e-05,5.37617]
[1779110273754,33.72,77383.94,0.0,-0.95204,5e-05,5.38949]
[1779110277782,33.73,77381.53,0.0,-0.95214,5e-05,5.38028]
[1779110278789,33.73,77379.35,0.0,-0.95226,5e-05,5.36999]
[1779110279846,33.73,77379.35,0.0,-0.95226,5e-05,5.36999]
[1779110279896,33.73,77379.35,0.0,-0.95226,5e-05,5.36999]
[1779110279915,33.73,77378.6,0.0,-0.95229,5e-05,5.36687]
[1779110281810,33.73,77374.71,0.0,-0.95249,5e-05,5.34879]
[1779110283775,33.74,77372.74,0.0,-0.95259,5e-05,5.33967]
[1779110285453,33.74,77373.21,0.0,-0.95255,5e-05,5.34339]
[1779110285496,33.74,77373.21,0.0,-0.95255,5e-05,5.34339]
[1779110285561,33.74,77373.21,0.0,-0.95255,5e-05,5.34339]
[1779110286388,33.74,77374.4,0.0,-0.95247,5e-05,5.34998]
[1779110286440,33.74,77374.4,0.0,-0.95247,5e-05,5.34998]
[1779110286560,33.74,77374.4,0.0,-0.95247,5e-05,5.34998]
[1779110286848,33.74,77374.39,0.0,-0.95247,5e-05,5.3506]
[1779110291883,33.75,77374.15,0.0,-0.95244,5e-05,5.35277]
[1779110293369,33.75,77374.15,0.0,-0.95244,5e-05,5.35277]
[1779110293378,33.75,77374.15,0.0,-0.95244,5e-05,5.35277]
[1779110293564,33.75,77374.08,0.0,-0.95244,5e-05,5.3531]
[1779110293718,33.75,77374.08,0.0,-0.95244,5e-05,5.3531]
[1779110293764,33.75,77374.08,0.0,-0.95244,5e-05,5.3531]
[1779110293810,33.75,77374.08,0.0,-0.95244,5e-05,5.3531]
[1779110293897,33.75,77374.02,0.0,-0.95244,5e-05,5.35348]
[1779110298932,33.76,77375.77,0.0,-0.9523,5e-05,5.36553]
[1779110303221,33.76,77377.06,0.0,-0.95221,5e-05,5.37392]
[1779110303270,33.76,77377.06,0.0,-0.95221,5e-05,5.37392]
[1779110303316,33.76,77377.06,0.0,-0.95221,5e-05,5.37392]
[1779110303766,33.77,77378.5,0.0,-0.95212,5e-05,5.38174]
[1779110303769,33.77,77378.5,0.0,-0.95212,5e-05,5.38174]
[1779110303811,33.77,77378.5,0.0,-0.95212,5e-05,5.38174]
[1779110303967,33.77,77379.23,0.0,-0.95208,5e-05,5.386]
[1779110307980,33.77,77382.06,0.0,-0.9519,5e-05,5.40192]
[1779110307989,33.77,77382.06,0.0,-0.9519,5e-05,5.40192]
[1779110308063,33.77,77382.06,0.0,-0.9519,5e-05,5.40192]
[1779110308394,33.77,77382.06,0.0,-0.9519,5e-05,5.40192]
[1779110308440,33.77,77383.3,0.0,-0.95183,5e-05,5.40869]
[1779110308559,33.77,77383.3,0.0,-0.95183,5e-05,5.40869]
[1779110309003,33.77,77384.31,0.0,-0.95177,5e-05,5.4143]
[1779110310013,33.77,77387.56,0.0,-0.95158,6e-05,5.43111]
[1779110311019,33.78,77391.15,0.0,-0.95141,6e-05,5.4456]
[1779110313374,33.78,77391.12,0.0,-0.95141,6e-05,5.44594]
[1779110313380,33.78,77391.12,0.0,-0.95141,6e-05,5.44594]
[1779110313561,33.78,77389.36,0.0,-0.9515,6e-05,5.43759]
[1779110313631,33.78,77389.36,0.0,-0.9515,6e-05,5.43759]
[1779110313683,33.78,77389.36,0.0,-0.9515,6e-05,5.43759]
[1779110313812,33.78,77389.36,0.0,-0.9515,6e-05,5.43759]
[1779110314040,33.78,77389.35,0.0,-0.95149,6e-05,5.43804]
[1779110319083,33.78,77388.05,0.0,-0.95154,6e-05,5.434]
[1779110321370,33.79,77386.32,0.0,-0.95163,6e-05,5.42584]
[1779110321420,33.79,77383.93,0.0,-0.95175,5e-05,5.41439]
[1779110321533,33.79,77383.93,0.0,-0.95175,5e-05,5.41439]
[1779110322260,33.79,77383.93,0.0,-0.95175,5e-05,5.41439]
[1779110322309,33.79,77383.93,0.0,-0.95175,5e-05,5.41439]
[1779110322361,33.79,77382.71,0.0,-0.95182,5e-05,5.40882]
[1779110322482,33.79,77382.71,0.0,-0.95182,5e-05,5.40882]
[1779110322902,33.79,77382.71,0.0,-0.95182,5e-05,5.40882]
[1779110323061,33.79,77382.71,0.0,-0.95182,5e-05,5.40882]
[1779110323109,33.79,77377.97,0.0,-0.95207,5e-05,5.38571]
[1779110325123,33.79,77374.42,0.0,-0.95225,5e-05,5.36925]
[1779110326897,33.79,77374.45,0.0,-0.95224,5e-05,5.37002]
[1779110326948,33.79,77374.45,0.0,-0.95224,5e-05,5.37002]
[1779110327060,33.79,77374.45,0.0,-0.95224,5e-05,5.37002]
[1779110332174,33.8,77377.22,0.0,-0.95205,5e-05,5.38753]
[1779110333510,33.8,77376.8,0.0,-0.95206,5e-05,5.38601]
[1779110333562,33.8,77376.8,0.0,-0.95206,5e-05,5.38601]
[1779110333817,33.8,77376.8,0.0,-0.95206,5e-05,5.38601]
[1779110334001,33.8,77376.8,0.0,-0.95206,5e-05,5.38601]
[1779110334052,33.8,77376.8,0.0,-0.95206,5e-05,5.38601]
[1779110334059,33.8,77376.8,0.0,-0.95206,5e-05,5.38601]
[1779110334188,33.8,77376.95,0.0,-0.95205,5e-05,5.38733]
[1779110339223,33.81,77373.89,0.0,-0.95218,5e-05,5.37502]
[1779110339492,33.81,77373.89,0.0,-0.95218,5e-05,5.37502]
[1779110339544,33.81,77373.89,0.0,-0.95218,5e-05,5.37502]
[1779110339564,33.81,77373.89,0.0,-0.95218,5e-05,5.37502]
[1779110339994,33.81,77373.89,0.0,-0.95218,5e-05,5.37502]
[1779110340046,33.81,77373.89,0.0,-0.95218,5e-05,5.37502]
[1779110340060,33.81,77373.89,0.0,-0.95218,5e-05,5.37502]
[1779110340230,33.81,77374.05,0.0,-0.95217,5e-05,5.3764]
[1779110341237,33.81,77370.56,0.0,-0.95235,5e-05,5.35964]
[1779110342244,33.81,77366.12,0.0,-0.95259,5e-05,5.33801]
[1779110343251,33.82,77369.58,0.0,-0.9524,5e-05,5.3556]
[1779110343786,33.82,77369.58,0.0,-0.9524,5e-05,5.3556]
[1779110343814,33.82,77369.58,0.0,-0.9524,5e-05,5.3556]
[1779110344282,33.82,77369.58,0.0,-0.9524,5e-05,5.3556]
[1779110344313,33.82,77369.58,0.0,-0.9524,5e-05,5.3556]
[1779110344331,33.82,77369.58,0.0,-0.9524,5e-05,5.3556]
[1779110344433,33.82,77373.74,0.0,-0.95216,5e-05,5.3769]
[1779110344892,33.82,77373.74,0.0,-0.95216,5e-05,5.3769]
[1779110345049,33.82,77373.74,0.0,-0.95216,5e-05,5.3769]
[1779110345060,33.82,77373.74,0.0,-0.95216,5e-05,5.3769]
[1779110345265,33.82,77374.19,0.0,-0.95213,5e-05,5.37973]
[1779110345815,33.82,77374.19,0.0,-0.95213,5e-05,5.37973]
[1779110346272,33.82,77377.32,0.0,-0.95195,5e-05,5.3959]
[1779110348696,33.82,77379.12,0.0,-0.95184,5e-05,5.40596]
[1779110348747,33.82,77379.12,0.0,-0.95184,5e-05,5.40596]
[1779110348810,33.82,77379.12,0.0,-0.95184,5e-05,5.40596]
[1779110348911,33.82,77379.12,0.0,-0.95184,5e-05,5.40596]
[1779110348962,33.82,77379.12,0.0,-0.95184,5e-05,5.40596]
[1779110349059,33.82,77379.12,0.0,-0.95184,5e-05,5.40596]
[1779110349293,33.82,77383.24,0.0,-0.95161,5e-05,5.42705]
[1779110353779,33.83,77384.98,0.0,-0.9515,6e-05,5.43762]
[1779110353812,33.83,77384.98,0.0,-0.9515,6e-05,5.43762]
[1779110354014,33.83,77384.98,0.0,-0.9515,6e-05,5.43762]
[1779110354062,33.83,77384.98,0.0,-0.9515,6e-05,5.43762]
[1779110354328,33.83,77386.15,0.0,-0.95143,6e-05,5.44393]
[1779110355719,33.83,77386.53,0.0,-0.9514,6e-05,5.44626]
[1779110355814,33.83,77386.53,0.0,-0.9514,6e-05,5.44626]
[1779110356342,33.83,77386.85,0.0,-0.95138,6e-05,5.4483]
[1779110363392,33.84,77386.05,0.0,-0.95139,6e-05,5.44727]
[1779110363914,33.84,77386.05,0.0,-0.95139,6e-05,5.44727]
[1779110364063,33.84,77386.05,0.0,-0.95139,6e-05,5.44727]
[1779110368346,33.84,77386.22,0.0,-0.95136,6e-05,5.44982]
[1779110368356,33.84,77386.22,0.0,-0.95136,6e-05,5.44982]
[1779110368427,33.84,77385.73,0.0,-0.95138,6e-05,5.44778]
[1779110368560,33.84,77385.73,0.0,-0.95138,6e-05,5.44778]
[1779110370887,33.84,77386.35,0.0,-0.95134,6e-05,5.45173]
[1779110370938,33.84,77386.35,0.0,-0.95134,6e-05,5.45173]
[1779110371059,33.84,77386.35,0.0,-0.95134,6e-05,5.45173]
[1779110373427,33.85,77388.86,0.0,-0.95122,6e-05,5.46111]
[1779110379241,33.85,77388.4,0.0,-0.95123,6e-05,5.46079]
[1779110384981,33.85,77388.14,0.0,-0.95123,6e-05,5.46069]
[1779110385059,33.85,77388.14,0.0,-0.95123,6e-05,5.46069]
[1779110385681,33.86,77388.24,0.0,-0.9512,6e-05,5.46319]
[1779110385688,33.86,77388.24,0.0,-0.9512,6e-05,5.46319]
[1779110385810,33.86,77388.24,0.0,-0.9512,6e-05,5.46319]
[1779110385894,33.86,77388.65,0.0,-0.95117,6e-05,5.46564]
[1779110387812,33.86,77386.23,0.0,-0.95131,6e-05,5.45349]
[1779110387913,33.86,77382.77,0.0,-0.95149,6e-05,5.43701]
[1779110389755,33.86,77380.08,0.0,-0.95164,5e-05,5.42356]
[1779110389816,33.86,77380.08,0.0,-0.95164,5e-05,5.42356]
[1779110389839,33.86,77380.08,0.0,-0.95164,5e-05,5.42356]
[1779110390059,33.86,77380.08,0.0,-0.95164,5e-05,5.42356]
[1779110390159,33.86,77380.08,0.0,-0.95163,5e-05,5.42448]
[1779110392648,33.86,77380.44,0.0,-0.9516,5e-05,5.42673]
[1779110392700,33.86,77380.44,0.0,-0.9516,5e-05,5.42673]
[1779110392769,33.86,77380.44,0.0,-0.9516,5e-05,5.42673]
[1779110393624,33.86,77381.73,0.0,-0.95153,6e-05,5.43363]
[1779110393679,33.86,77381.73,0.0,-0.95153,6e-05,5.43363]
[1779110393816,33.86,77381.73,0.0,-0.95153,6e-05,5.43363]
[1779110394436,33.87,77383.49,0.0,-0.95142,6e-05,5.4433]
[1779110397326,33.87,77383.99,0.0,-0.95139,6e-05,5.44622]
[1779110397377,33.87,77383.99,0.0,-0.95139,6e-05,5.44622]
[1779110397524,33.87,77382.8,0.0,-0.95144,6e-05,5.44109]
[1779110397569,33.87,77382.8,0.0,-0.95144,6e-05,5.44109]
[1779110397576,33.87,77382.8,0.0,-0.95144,6e-05,5.44109]
[1779110398480,33.87,77382.8,0.0,-0.95144,6e-05,5.44109]
[1779110397631,33.87,77381.18,0.0,-0.95153,6e-05,5.43299]
[1779110398561,33.87,77381.18,0.0,-0.95153,6e-05,5.43299]
[1779110398638,33.87,77380.68,0.0,-0.95156,5e-05,5.43092]
[1779110403680,33.87,77380.47,0.0,-0.95154,5e-05,5.43202]
[1779110406673,33.87,77380.61,0.0,-0.95153,5e-05,5.43314]
[1779110406737,33.87,77380.61,0.0,-0.95153,5e-05,5.43314]
[1779110406809,33.87,77380.61,0.0,-0.95153,5e-05,5.43314]
[1779110409857,33.88,77380.61,0.0,-0.95151,6e-05,5.43483]
[1779110409908,33.88,77380.61,0.0,-0.95151,6e-05,5.43483]
[1779110410059,33.88,77380.61,0.0,-0.95151,6e-05,5.43483]
[1779110410134,33.88,77381.04,0.0,-0.95148,6e-05,5.43781]
[1779110413751,33.88,77376.5,0.0,-0.95171,5e-05,5.41638]
[1779110418664,33.89,77375.89,0.0,-0.95173,5e-05,5.4151]
[1779110419463,33.89,77375.89,0.0,-0.95173,5e-05,5.4151]
[1779110419541,33.89,77375.72,0.0,-0.95173,5e-05,5.41469]
[1779110419562,33.89,77375.72,0.0,-0.95173,5e-05,5.41469]
[1779110419793,33.89,77375.68,0.0,-0.95173,5e-05,5.41492]
[1779110422814,33.89,77372.03,0.0,-0.95192,5e-05,5.39804]
[1779110424054,33.89,77372.03,0.0,-0.95192,5e-05,5.39804]
[1779110424060,33.89,77372.03,0.0,-0.95192,5e-05,5.39804]
[1779110424105,33.89,77372.03,0.0,-0.95192,5e-05,5.39804]
[1779110424146,33.89,77369.13,0.0,-0.95207,5e-05,5.38404]
[1779110429940,33.9,77367.19,0.0,-0.95216,5e-05,5.3756]
[1779110430059,33.9,77367.19,0.0,-0.95216,5e-05,5.3756]
[1779110430124,33.9,77359.79,0.0,-0.95256,5e-05,5.33933]
[1779110432884,33.9,77358.54,0.0,-0.95265,5e-05,5.32998]
[1779110437082,33.9,77359.25,0.0,-0.9526,5e-05,5.33475]
[1779110437134,33.9,77359.25,0.0,-0.9526,5e-05,5.33475]
[1779110437309,33.9,77359.25,0.0,-0.9526,5e-05,5.33475]
[1779110437410,33.9,77359.14,0.0,-0.9526,5e-05,5.33483]
[1779110442954,33.91,77360.28,0.0,-0.95251,5e-05,5.34262]
[1779110445220,33.91,77360.46,0.0,-0.9525,5e-05,5.34351]
[1779110445272,33.91,77360.46,0.0,-0.9525,5e-05,5.34351]
[1779110445310,33.91,77360.46,0.0,-0.9525,5e-05,5.34351]
[1779110445321,33.91,77360.33,0.0,-0.9525,5e-05,5.34375]
[1779110451010,33.91,77359.74,0.0,-0.9525,5e-05,5.34312]
[1779110457052,33.92,77359.74,0.0,-0.95249,5e-05,5.34484]
[1779110460629,33.92,77359.63,0.0,-0.95249,5e-05,5.34478]
[1779110460681,33.92,77359.63,0.0,-0.95249,5e-05,5.34478]
[1779110460810,33.92,77359.63,0.0,-0.95249,5e-05,5.34478]
[1779110461080,33.92,77359.62,0.0,-0.95247,5e-05,5.34648]
[1779110464941,33.93,77358.26,0.0,-0.95252,5e-05,5.34165]
[1779110464993,33.93,77358.26,0.0,-0.95252,5e-05,5.34165]
[1779110465059,33.93,77358.26,0.0,-0.95252,5e-05,5.34165]
[1779110465108,33.93,77356.28,0.0,-0.95262,5e-05,5.33252]
[1779110466194,33.93,77356.28,0.0,-0.95262,5e-05,5.33252]
[1779110466312,33.93,77356.28,0.0,-0.95262,5e-05,5.33252]
[1779110466413,33.93,77356.01,0.0,-0.95263,5e-05,5.33184]
[1779110472062,33.94,77354.99,0.0,-0.95266,5e-05,5.32904]
[1779110472109,33.94,77354.99,0.0,-0.95266,5e-05,5.32904]
[1779110472310,33.94,77354.99,0.0,-0.95266,5e-05,5.32904]
[1779110472411,33.94,77354.87,0.0,-0.95266,5e-05,5.32876]
[1779110478203,33.94,77352.81,0.0,-0.95275,5e-05,5.32051]
[1779110483238,33.94,77352.73,0.0,-0.95274,5e-05,5.3216]
[1779110488273,33.95,77351.8,0.0,-0.95277,5e-05,5.31842]
[1779110491842,33.95,77350.01,0.0,-0.95289,5e-05,5.30643]
[1779110491863,33.95,77350.01,0.0,-0.95289,5e-05,5.30643]
[1779110492060,33.95,77350.01,0.0,-0.95289,5e-05,5.30643]
[1779110492301,33.95,77349.06,0.0,-0.95294,5e-05,5.30205]
[1779110494315,33.95,77346.27,0.0,-0.95309,5e-05,5.28872]
[1779110497005,33.95,77344.38,0.0,-0.95318,5e-05,5.27963]
[1779110497057,33.95,77344.38,0.0,-0.95318,5e-05,5.27963]
[1779110497067,33.95,77344.38,0.0,-0.95318,5e-05,5.27963]
[1779110497336,33.95,77344.93,0.0,-0.95315,5e-05,5.28243]
[1779110498343,33.95,77347.61,0.0,-0.95301,5e-05,5.29592]
[1779110499809,33.95,77347.6,0.0,-0.953,5e-05,5.29617]
[1779110500357,33.95,77347.49,0.0,-0.95301,5e-05,5.29594]
[1779110505393,33.96,77346.04,0.0,-0.95307,5e-05,5.29037]
[1779110508887,33.96,77345.87,0.0,-0.95307,5e-05,5.29047]
[1779110508893,33.96,77345.87,0.0,-0.95307,5e-05,5.29047]
[1779110509059,33.96,77345.87,0.0,-0.95307,5e-05,5.29047]
[1779110509421,33.96,77346.57,0.0,-0.95302,5e-05,5.29421]
[1779110514456,33.96,77345.89,0.0,-0.95304,5e-05,5.29307]
[1779110515502,33.96,77345.89,0.0,-0.95304,5e-05,5.29307]
[1779110515554,33.96,77345.89,0.0,-0.95304,5e-05,5.29307]
[1779110515561,33.96,77345.89,0.0,-0.95304,5e-05,5.29307]
[1779110515603,33.97,77345.79,0.0,-0.95303,5e-05,5.29323]
[1779110521505,33.97,77346.65,0.0,-0.95295,5e-05,5.30128]
[1779110523408,33.98,77347.96,0.0,-0.95287,5e-05,5.30834]
[1779110523457,33.98,77347.96,0.0,-0.95287,5e-05,5.30834]
[1779110523519,33.98,77348.36,0.0,-0.95284,5e-05,5.31093]
[1779110523811,33.98,77348.36,0.0,-0.95284,5e-05,5.31093]
[1779110529561,33.99,77348.59,0.0,-0.95279,5e-05,5.31571]
[1779110534596,33.99,77348.99,0.0,-0.95273,5e-05,5.32069]
[1779110535477,33.99,77348.99,0.0,-0.95273,5e-05,5.32069]
[1779110540638,34.0,77348.22,0.0,-0.95273,5e-05,5.3205]
[1779110545673,34.01,77347.53,0.0,-0.95274,5e-05,5.32007]
[1779110553729,34.02,77347.88,0.0,-0.9527,5e-05,5.32238]
[1779110557760,34.02,77345.65,0.0,-0.9528,5e-05,5.31367]
[1779110562796,34.03,77345.67,0.0,-0.95276,5e-05,5.31661]
[1779110567831,34.03,77345.71,0.0,-0.95275,5e-05,5.31775]
[1779110572866,34.03,77345.36,0.0,-0.95276,5e-05,5.31691]
[1779110577901,34.04,77345.03,0.0,-0.95276,5e-05,5.3171]
[1779110581173,34.04,77346.02,0.0,-0.9527,5e-05,5.32279]
[1779110581274,34.04,77347.27,0.0,-0.95262,5e-05,5.32973]
[1779110581935,34.04,77349.76,0.0,-0.95249,5e-05,5.34199]
[1779110582939,34.04,77352.53,0.0,-0.95233,5e-05,5.35617]
[1779110587974,34.04,77354.19,0.0,-0.95223,5e-05,5.36515]
[1779110593012,34.05,77353.93,0.0,-0.95224,5e-05,5.36449]
[1779110598047,34.05,77353.6,0.0,-0.95225,5e-05,5.36357]
[1779110603082,34.05,77356.69,0.0,-0.95207,5e-05,5.37964]
[1779110605096,34.05,77354.61,0.0,-0.95218,5e-05,5.36989]
[1779110611138,34.05,77353.66,0.0,-0.95225,5e-05,5.36253]
[1779110612145,34.05,77351.62,0.0,-0.95236,5e-05,5.35265]
[1779110614159,34.05,77354.75,0.0,-0.95218,5e-05,5.36848]
[1779110618187,34.06,77357.39,0.0,-0.95203,5e-05,5.38254]
[1779110619194,34.06,77359.65,0.0,-0.9519,5e-05,5.39409]
[1779110624229,34.06,77359.73,0.0,-0.95188,5e-05,5.39616]
[1779110629264,34.06,77360.6,0.0,-0.95181,5e-05,5.4022]
[1779110630271,34.07,77366.79,0.0,-0.95147,5e-05,5.43352]
[1779110631278,34.07,77374.87,0.0,-0.95102,6e-05,5.47432]
[1779110632285,34.07,77375.6,0.0,-0.95097,6e-05,5.47837]
[1779110634299,34.07,77373.72,0.0,-0.95107,6e-05,5.46975]
[1779110639334,34.07,77373.43,0.0,-0.95106,6e-05,5.47024]
[1779110643362,34.08,77370.85,0.0,-0.95119,6e-05,5.4588]
[1779110644369,34.08,77368.56,0.0,-0.95131,5e-05,5.44777]
[1779110649404,34.08,77365.68,0.0,-0.95145,5e-05,5.43533]
[1779110655446,34.09,77365.36,0.0,-0.95144,5e-05,5.43613]
[1779110660482,34.09,77364.49,0.0,-0.95146,5e-05,5.43383]
[1779110663503,34.1,77358.53,0.0,-0.95177,5e-05,5.40549]
[1779110664510,34.1,77356.48,0.0,-0.95188,5e-05,5.3958]
[1779110669545,34.1,77355.4,0.0,-0.95192,5e-05,5.39255]
[1779110673577,34.11,77357.12,0.0,-0.95183,5e-05,5.39896]
[1779110679619,34.11,77357.41,0.0,-0.95179,5e-05,5.40319]
[1779110681633,34.11,77355.51,0.0,-0.95188,5e-05,5.39472]
[1779110684654,34.12,77352.51,0.0,-0.95203,5e-05,5.38095]
[1779110687140,34.12,77352.67,0.0,-0.95201,5e-05,5.3825]
[1779110687675,34.12,77348.42,0.0,-0.95224,5e-05,5.36169]
[1779110688682,34.12,77344.2,0.0,-0.95247,5e-05,5.34112]
[1779110690776,34.12,77344.03,0.0,-0.95247,5e-05,5.34053]
[1779110693717,34.12,77347.65,0.0,-0.95227,5e-05,5.35907]
[1779110694724,34.12,77350.74,0.0,-0.9521,5e-05,5.37449]
[1779110696814,34.12,77349.92,0.0,-0.95214,5e-05,5.37075]
[1779110697745,34.12,77351.87,0.0,-0.95204,5e-05,5.38052]
[1779110699759,34.12,77354.35,0.0,-0.9519,5e-05,5.39302]
[1779110700766,34.12,77344.55,0.0,-0.95243,5e-05,5.3448]
[1779110701775,34.12,77341.31,0.0,-0.9526,5e-05,5.32886]
[1779110702780,34.12,77332.45,0.0,-0.95308,5e-05,5.2855]
[1779110703790,34.12,77325.2,0.0,-0.95346,5e-05,5.25028]
[1779110704145,34.12,77325.2,0.0,-0.95346,5e-05,5.25028]
[1779110704800,34.12,77319.18,0.0,-0.95378,5e-05,5.22107]
[1779110705806,34.12,77317.29,0.0,-0.95388,5e-05,5.21211]
[1779110706938,34.12,77316.88,0.0,-0.95389,5e-05,5.21038]
[1779110706990,34.12,77316.88,0.0,-0.95389,5e-05,5.21038]
[1779110708128,34.13,77316.11,0.0,-0.95393,5e-05,5.2071]
[1779110708615,34.13,77316.11,0.0,-0.95393,5e-05,5.2071]
[1779110710841,34.13,77313.69,0.0,-0.95405,5e-05,5.19596]
[1779110711244,34.13,77313.69,0.0,-0.95405,5e-05,5.19596]
[1779110712309,34.13,77313.72,0.0,-0.95405,5e-05,5.1963]
[1779110712855,34.13,77316.66,0.0,-0.95389,5e-05,5.21083]
[1779110715876,34.13,77318.57,0.0,-0.95378,5e-05,5.22089]
[1779110717892,34.13,77314.63,0.0,-0.95398,5e-05,5.20238]
[1779110719704,34.13,77314.63,0.0,-0.95398,5e-05,5.20238]
[1779110719787,34.13,77312.0,0.0,-0.95411,5e-05,5.18999]
[1779110719906,34.13,77301.55,0.0,-0.95466,5e-05,5.13995]
[1779110720913,34.13,77295.29,0.0,-0.95498,5e-05,5.11022]
[1779110721920,34.13,77293.5,0.0,-0.95507,5e-05,5.10202]
[1779110722927,34.13,77289.42,0.0,-0.95527,5e-05,5.08293]
[1779110723934,34.13,77286.98,0.0,-0.95539,5e-05,5.07171]
[1779110728969,34.14,77288.09,0.0,-0.95531,5e-05,5.07897]
[1779110732772,34.14,77290.4,0.0,-0.95521,5e-05,5.08781]
[1779110732997,34.15,77292.85,0.0,-0.95507,5e-05,5.10044]
[1779110734005,34.15,77295.54,0.0,-0.95492,5e-05,5.11422]
[1779110737025,34.15,77297.34,0.0,-0.9548,5e-05,5.12551]
[1779110742061,34.16,77302.3,0.0,-0.9545,5e-05,5.1536]
[1779110743643,34.16,77307.85,0.0,-0.9542,5e-05,5.18064]
[1779110745082,34.17,77304.36,0.0,-0.95438,5e-05,5.16435]
[1779110746089,34.17,77300.32,0.0,-0.95459,5e-05,5.14518]
[1779110748103,34.17,77294.13,0.0,-0.9549,5e-05,5.11606]
[1779110750117,34.17,77289.44,0.0,-0.95514,5e-05,5.09429]
[1779110755152,34.17,77292.62,0.0,-0.95496,5e-05,5.11107]
[1779110760188,34.18,77291.83,0.0,-0.95498,5e-05,5.10884]
[1779110762202,34.18,77289.96,0.0,-0.95507,5e-05,5.10057]
[1779110765223,34.18,77288.16,0.0,-0.95515,5e-05,5.093]
[1779110772272,34.19,77287.43,0.0,-0.95516,5e-05,5.09197]
[1779110776300,34.19,77289.35,0.0,-0.95505,5e-05,5.10254]
[1779110779325,34.19,77284.84,0.0,-0.95527,5e-05,5.0821]
[1779110784360,34.2,77282.8,0.0,-0.95534,5e-05,5.07488]
[1779110785366,34.2,77277.31,0.0,-0.95562,5e-05,5.04907]
[1779110786373,34.2,77271.89,0.0,-0.95589,5e-05,5.02373]
[1779110790401,34.2,77269.98,0.0,-0.95598,5e-05,5.01605]
[1779110791408,34.2,77267.27,0.0,-0.95614,5e-05,4.99972]
[1779110796443,34.21,77267.22,0.0,-0.95613,5e-05,5.00101]
[1779110797454,34.21,77271.26,0.0,-0.95592,5e-05,5.02032]
[1779110798462,34.21,77283.15,0.0,-0.95531,5e-05,5.07675]
[1779110799469,34.21,77296.35,0.0,-0.95463,5e-05,5.14]
[1779110800483,34.21,77312.42,0.0,-0.95379,5e-05,5.21766]
[1779110801489,34.21,77324.57,0.0,-0.95314,5e-05,5.27678]
[1779110802496,34.21,77323.87,0.0,-0.95318,5e-05,5.27345]
[1779110804512,34.21,77320.83,0.0,-0.95334,5e-05,5.25885]
[1779110807532,34.21,77316.94,0.0,-0.95354,5e-05,5.24032]
[1779110808539,34.21,77312.71,0.0,-0.95376,5e-05,5.21999]
[1779110809831,34.21,77310.88,0.0,-0.95386,5e-05,5.21135]
[1779110810313,34.21,77310.88,0.0,-0.95386,5e-05,5.21135]
[1779110816595,34.21,77310.51,0.0,-0.95386,5e-05,5.21106]
[1779110819616,34.22,77313.42,0.0,-0.9537,5e-05,5.22577]
[1779110820623,34.22,77315.72,0.0,-0.95358,5e-05,5.23708]
[1779110825658,34.22,77318.82,0.0,-0.9534,5e-05,5.2529]
[1779110828679,34.22,77322.35,0.0,-0.95321,5e-05,5.27043]
[1779110829686,34.22,77325.77,0.0,-0.95303,5e-05,5.28716]
[1779110831700,34.22,77328.45,0.0,-0.95289,5e-05,5.3003]
[1779110836735,34.22,77329.24,0.0,-0.95284,5e-05,5.30421]
[1779110839756,34.22,77327.19,0.0,-0.95295,5e-05,5.29422]
[1779110844791,34.22,77327.89,0.0,-0.95291,5e-05,5.29776]
[1779110849826,34.22,77327.07,0.0,-0.95296,5e-05,5.2938]
[1779110850833,34.22,77319.33,0.0,-0.95337,5e-05,5.25616]
[1779110851840,34.22,77316.5,0.0,-0.95355,5e-05,5.23826]
[1779110852847,34.22,77313.43,0.0,-0.95372,5e-05,5.22328]
[1779110853854,34.22,77310.42,0.0,-0.95387,5e-05,5.20865]
[1779110854312,34.22,77310.42,0.0,-0.95387,5e-05,5.20865]
[1779110859896,34.22,77306.85,0.0,-0.95406,5e-05,5.1917]
[1779110860903,34.22,77303.31,0.0,-0.95424,5e-05,5.17474]
[1779110865938,34.22,77300.42,0.0,-0.95439,5e-05,5.16127]
[1779110866945,34.22,77297.67,0.0,-0.95453,5e-05,5.14819]
[1779110867953,34.22,77295.18,0.0,-0.95466,5e-05,5.13628]
[1779110868959,34.22,77282.23,0.0,-0.95532,5e-05,5.07477]
[1779110869966,34.22,77281.35,0.0,-0.95537,5e-05,5.07074]
[1779110872987,34.22,77284.07,0.0,-0.95522,5e-05,5.08415]
[1779110878899,34.22,77283.87,0.0,-0.95523,5e-05,5.08379]
[1779110878950,34.22,77281.98,0.0,-0.95532,5e-05,5.07515]
[1779110879834,34.22,77278.63,0.0,-0.95549,5e-05,5.05927]
[1779110881044,34.23,77281.15,0.0,-0.95536,5e-05,5.07162]
[1779110882051,34.23,77276.39,0.0,-0.9556,5e-05,5.04926]
[1779110884065,34.23,77268.95,0.0,-0.95597,5e-05,5.01457]
[1779110885073,34.23,77265.58,0.0,-0.95614,5e-05,4.99897]
[1779110889102,34.23,77263.24,0.0,-0.95625,5e-05,4.98868]
[1779110891117,34.23,77256.47,0.0,-0.95658,5e-05,4.95738]
[1779110892150,34.23,77254.55,0.0,-0.95668,5e-05,4.94857]
[1779110893130,34.23,77259.3,0.0,-0.95644,5e-05,4.97093]
[1779110894137,34.23,77261.2,0.0,-0.95634,5e-05,4.97993]
[1779110899172,34.23,77262.96,0.0,-0.95625,5e-05,4.98861]
[1779110901186,34.23,77260.9,0.0,-0.95635,5e-05,4.97909]
[1779110906222,34.23,77262.49,0.0,-0.95626,5e-05,4.98743]
[1779110908236,34.24,77266.97,0.0,-0.95603,5e-05,5.00905]
[1779110909243,34.24,77269.9,0.0,-0.95588,5e-05,5.02329]
[1779110914278,34.24,77270.72,0.0,-0.95584,5e-05,5.02547]
[1779110919313,34.25,77269.89,0.0,-0.95586,5e-05,5.02381]
[1779110924348,34.25,77269.65,0.0,-0.95585,5e-05,5.02498]
[1779110927369,34.26,77266.0,0.0,-0.95602,5e-05,5.00918]
[1779110932404,34.26,77266.91,0.0,-0.95594,5e-05,5.01588]
[1779110934418,34.26,77262.73,0.0,-0.95614,5e-05,4.9972]
[1779110939453,34.27,77263.26,0.0,-0.95609,5e-05,5.00222]
[1779110941467,34.27,77266.52,0.0,-0.95592,5e-05,5.01853]
[1779110946502,34.28,77266.51,0.0,-0.95589,5e-05,5.02088]
[1779110951537,34.28,77265.76,0.0,-0.9559,5e-05,5.01971]
[1779110956572,34.29,77265.25,0.0,-0.9559,5e-05,5.01967]
[1779110957580,34.29,77259.83,0.0,-0.95617,5e-05,4.9947]
[1779110958586,34.29,77256.66,0.0,-0.95632,5e-05,4.98037]
[1779110963621,34.3,77256.57,0.0,-0.9563,5e-05,4.98261]
[1779110968656,34.3,77256.31,0.0,-0.95628,5e-05,4.98395]
[1779110973693,34.31,77256.22,0.0,-0.95629,5e-05,4.98222]
[1779110978729,34.31,77255.85,0.0,-0.95629,5e-05,4.98255]
[1779110983763,34.32,77255.32,0.0,-0.9563,5e-05,4.98179]
[1779110985777,34.32,77250.76,0.0,-0.95652,5e-05,4.96119]
[1779110990812,34.32,77249.12,0.0,-0.95658,5e-05,4.95551]
[1779110995847,34.32,77245.59,0.0,-0.95676,5e-05,4.93875]
[1779110997402,34.32,77244.44,0.0,-0.95681,5e-05,4.93338]
[1779110997454,34.32,77244.44,0.0,-0.95681,5e-05,4.93338]
[1779110997562,34.32,77244.44,0.0,-0.95681,5e-05,4.93338]
[1779111000891,34.32,77232.54,0.0,-0.9574,5e-05,4.87824]
[1779111002111,34.32,77232.54,0.0,-0.9574,5e-05,4.87824]
[1779111002189,34.32,77205.87,0.0,-0.9587,5e-05,4.75626]
[1779111002905,34.32,77185.31,0.0,-0.95967,5e-05,4.66357]
[1779111003506,34.32,77185.31,0.0,-0.95967,5e-05,4.66357]
[1779111003652,34.32,77185.31,0.0,-0.95967,5e-05,4.66357]
[1779111003910,34.32,77161.97,0.0,-0.96076,5e-05,4.56024]
[1779111004917,34.32,77154.23,0.0,-0.96111,5e-05,4.52666]
[1779111005924,34.33,77151.11,0.0,-0.96124,5e-05,4.51364]
[1779111006459,34.33,77151.11,0.0,-0.96124,5e-05,4.51364]
[1779111007086,34.33,77151.11,0.0,-0.96124,5e-05,4.51364]
[1779111007149,34.33,77145.55,0.0,-0.96148,5e-05,4.49104]
[1779111007938,34.33,77139.26,0.0,-0.96176,5e-05,4.46366]
[1779111008945,34.33,77149.96,0.0,-0.96127,5e-05,4.51113]
[1779111009952,34.36,77155.77,0.0,-0.96086,5e-05,4.54968]
[1779111010960,34.39,77156.82,0.0,-0.96068,5e-05,4.56731]
[1779111011969,34.43,77170.31,0.0,-0.95987,5e-05,4.64407]
[1779111012980,34.47,77165.08,0.0,-0.95994,5e-05,4.63744]
[1779111013581,34.47,77165.08,0.0,-0.95994,5e-05,4.63744]
[1779111014003,34.51,77152.61,0.0,-0.96035,5e-05,4.59751]
[1779111016012,34.58,77147.82,0.0,-0.96025,5e-05,4.60676]
[1779111019033,34.69,77143.38,0.0,-0.95999,5e-05,4.63127]
[1779111022054,34.79,77141.62,0.0,-0.95962,5e-05,4.66587]
[1779111024072,34.86,77145.87,0.0,-0.95913,5e-05,4.71196]
[1779111025078,34.89,77149.08,0.0,-0.95884,5e-05,4.73954]
[1779111026085,34.92,77152.55,0.0,-0.95853,5e-05,4.76853]
[1779111027092,34.95,77158.56,0.0,-0.9581,5e-05,4.80849]
[1779111028099,34.98,77166.77,0.0,-0.95758,5e-05,4.85801]
[1779111029106,34.99,77163.23,0.0,-0.95773,5e-05,4.84325]
[1779111030113,34.99,77159.19,0.0,-0.95791,5e-05,4.82621]
[1779111031123,34.99,77150.03,0.0,-0.95837,5e-05,4.78251]
[1779111032130,35.0,77132.75,0.0,-0.95917,5e-05,4.70689]
[1779111033137,35.06,77131.85,0.0,-0.95893,5e-05,4.72861]
[1779111034144,35.09,77139.63,0.0,-0.95843,5e-05,4.77632]
[1779111037269,35.15,77136.66,0.0,-0.9583,5e-05,4.78765]
[1779111037598,35.18,77137.31,0.0,-0.95814,5e-05,4.80258]
[1779111037808,35.18,77137.31,0.0,-0.95814,5e-05,4.80258]
[1779111038173,35.18,77134.01,0.0,-0.95829,5e-05,4.78907]
[1779111039181,35.18,77129.4,0.0,-0.95849,5e-05,4.76979]
[1779111040187,35.18,77133.13,0.0,-0.95832,5e-05,4.78636]
[1779111041194,35.19,77141.1,0.0,-0.95793,5e-05,4.82297]
[1779111042202,35.19,77144.15,0.0,-0.95778,5e-05,4.83704]
[1779111042822,35.19,77144.15,0.0,-0.95778,5e-05,4.83704]
[1779111043208,35.19,77154.98,0.0,-0.95725,5e-05,4.88683]
[1779111044215,35.19,77162.16,0.0,-0.95689,5e-05,4.92033]
[1779111046229,35.2,77163.09,0.0,-0.95683,5e-05,4.92596]
[1779111050257,35.2,77172.99,0.0,-0.95632,5e-05,4.97296]
[1779111051264,35.2,77174.63,0.0,-0.95624,5e-05,4.9808]
[1779111052534,35.2,77174.99,0.0,-0.95622,5e-05,4.98277]
[1779111053278,35.2,77182.65,0.0,-0.95584,5e-05,5.01814]
[1779111054285,35.2,77186.42,0.0,-0.95565,5e-05,5.0357]
[1779111056309,35.2,77184.06,0.0,-0.95576,5e-05,5.02508]
[1779111057306,35.21,77180.68,0.0,-0.95591,5e-05,5.0112]
[1779111060333,35.21,77203.81,0.0,-0.95474,5e-05,5.12029]
[1779111061504,35.22,77218.49,0.0,-0.95398,5e-05,5.18941]
[1779111062363,35.22,77222.22,0.0,-0.95379,5e-05,5.20745]
[1779111063370,35.22,77228.27,0.0,-0.95347,5e-05,5.23641]
[1779111064377,35.22,77239.2,0.0,-0.9529,5e-05,5.28852]
[1779111065384,35.22,77236.66,0.0,-0.95303,5e-05,5.27686]
[1779111066391,35.22,77230.15,0.0,-0.95336,5e-05,5.2465]
[1779111070420,35.22,77236.51,0.0,-0.95301,5e-05,5.27829]
[1779111071427,35.23,77241.61,0.0,-0.95275,5e-05,5.30286]
[1779111073440,35.23,77238.43,0.0,-0.9529,5e-05,5.28848]
[1779111075457,35.23,77234.42,0.0,-0.9531,5e-05,5.27025]
[1779111077472,35.23,77227.37,0.0,-0.95346,5e-05,5.23781]
[1779111078479,35.23,77223.53,0.0,-0.95365,5e-05,5.2202]
[1779111081500,35.24,77219.22,0.0,-0.95385,5e-05,5.20141]
[1779111084521,35.24,77223.65,0.0,-0.95361,5e-05,5.22371]
[1779111087542,35.24,77220.18,0.0,-0.95377,5e-05,5.2088]
[1779111088552,35.24,77216.33,0.0,-0.95396,5e-05,5.19123]
[1779111092540,35.25,77215.66,0.0,-0.95401,5e-05,5.18567]
[1779111092592,35.25,77215.66,0.0,-0.95401,5e-05,5.18567]
[1779111093195,35.25,77215.66,0.0,-0.95401,5e-05,5.18567]
[1779111093224,35.25,77215.92,0.0,-0.95399,5e-05,5.18789]
[1779111096607,35.25,77195.26,0.0,-0.95501,5e-05,5.09331]
[1779111097613,35.25,77184.66,0.0,-0.95553,5e-05,5.04511]
[1779111098620,35.26,77180.51,0.0,-0.95573,5e-05,5.02679]
[1779111100634,35.26,77176.54,0.0,-0.95591,5e-05,5.01016]
[1779111103663,35.27,77159.77,0.0,-0.9567,5e-05,4.93621]
[1779111105063,35.27,77159.77,0.0,-0.9567,5e-05,4.93621]
[1779111105128,35.27,77150.32,0.0,-0.95715,5e-05,4.89444]
[1779111105669,35.27,77155.35,0.0,-0.9569,5e-05,4.91809]
[1779111107310,35.27,77155.35,0.0,-0.9569,5e-05,4.91809]
[1779111107345,35.27,77157.2,0.0,-0.95679,5e-05,4.92829]
[1779111107683,35.27,77160.41,0.0,-0.95663,5e-05,4.94282]
[1779111108690,35.28,77168.76,0.0,-0.95622,5e-05,4.98164]
[1779111109697,35.28,77172.41,0.0,-0.95603,5e-05,4.9991]
[1779111112718,35.28,77166.71,0.0,-0.95628,5e-05,4.97546]
[1779111113725,35.29,77161.53,0.0,-0.95653,5e-05,4.95275]
[1779111114732,35.29,77150.74,0.0,-0.95704,5e-05,4.90482]
[1779111115739,35.29,77157.32,0.0,-0.95671,5e-05,4.93547]
[1779111117313,35.29,77157.32,0.0,-0.95671,5e-05,4.93547]
[1779111119438,35.3,77160.22,0.0,-0.95654,5e-05,4.95122]
[1779111119469,35.3,77160.22,0.0,-0.95654,5e-05,4.95122]
[1779111119563,35.3,77160.22,0.0,-0.95654,5e-05,4.95122]
[1779111119767,35.3,77161.5,0.0,-0.95647,5e-05,4.95788]
[1779111121781,35.3,77155.24,0.0,-0.95676,5e-05,4.93122]
[1779111123800,35.31,77152.02,0.0,-0.95689,5e-05,4.91845]
[1779111126837,35.31,77157.09,0.0,-0.95662,5e-05,4.94406]
[1779111127831,35.32,77168.21,0.0,-0.95607,5e-05,4.99543]
[1779111128839,35.32,77168.99,0.0,-0.95602,5e-05,4.99975]
[1779111130852,35.32,77162.18,0.0,-0.95634,5e-05,4.9703]
[1779111131859,35.32,77167.48,0.0,-0.95607,5e-05,4.99522]
[1779111132866,35.33,77175.52,0.0,-0.95566,5e-05,5.03272]
[1779111133873,35.33,77185.74,0.0,-0.95515,5e-05,5.08037]
[1779111134880,35.33,77186.29,0.0,-0.95511,5e-05,5.08353]
[1779111136140,35.33,77186.29,0.0,-0.95511,5e-05,5.08353]
[1779111140248,35.33,77186.65,0.0,-0.95507,5e-05,5.08775]
[1779111140254,35.33,77186.65,0.0,-0.95507,5e-05,5.08775]
[1779111140317,35.33,77186.65,0.0,-0.95507,5e-05,5.08775]
[1779111140418,35.34,77186.95,0.0,-0.95504,5e-05,5.0904]
[1779111140922,35.34,77182.6,0.0,-0.95526,5e-05,5.07036]
[1779111141929,35.34,77171.79,0.0,-0.95578,5e-05,5.02146]
[1779111142539,35.34,77171.79,0.0,-0.95578,5e-05,5.02146]
[1779111142835,35.34,77171.79,0.0,-0.95578,5e-05,5.02146]
[1779111143424,35.34,77171.79,0.0,-0.95578,5e-05,5.02146]
[1779111142936,35.34,77145.11,0.0,-0.95707,5e-05,4.90122]
[1779111143943,35.34,77133.54,0.0,-0.95762,5e-05,4.85027]
[1779111144950,35.35,77136.94,0.0,-0.95744,5e-05,4.86649]
[1779111146314,35.35,77136.94,0.0,-0.95744,5e-05,4.86649]
[1779111149017,35.36,77130.38,0.0,-0.95771,5e-05,4.84119]
[1779111150024,35.36,77125.2,0.0,-0.95795,5e-05,4.81915]
[1779111150513,35.36,77125.2,0.0,-0.95795,5e-05,4.81915]
[1779111151036,35.36,77108.18,0.0,-0.95876,5e-05,4.74115]
[1779111152044,35.36,77082.19,0.0,-0.95995,5e-05,4.62891]
[1779111153051,35.36,77075.56,0.0,-0.96024,5e-05,4.6009]
[1779111154246,35.36,77075.56,0.0,-0.96024,5e-05,4.6009]
[1779111154332,35.37,77069.08,0.0,-0.96052,4e-05,4.57443]
[1779111156072,35.37,77074.92,0.0,-0.96025,5e-05,4.60027]
[1779111157079,35.37,77083.8,0.0,-0.95984,5e-05,4.63934]
[1779111158086,35.37,77088.52,0.0,-0.95961,5e-05,4.66119]
[1779111159093,35.38,77092.71,0.0,-0.9594,5e-05,4.68075]
[1779111160100,35.38,77096.04,0.0,-0.95923,5e-05,4.69657]
[1779111161107,35.38,77104.03,0.0,-0.95885,5e-05,4.73282]
[1779111162116,35.39,77110.13,0.0,-0.95855,5e-05,4.76086]
[1779111166144,35.4,77103.78,0.0,-0.9588,5e-05,4.73752]
[1779111167151,35.4,77100.62,0.0,-0.95894,5e-05,4.7248]
[1779111169166,35.41,77105.54,0.0,-0.95868,5e-05,4.74881]
[1779111172186,35.42,77109.61,0.0,-0.95845,5e-05,4.77026]
[1779111174201,35.42,77118.05,0.0,-0.95803,5e-05,4.80986]
[1779111175209,35.42,77124.3,0.0,-0.95772,5e-05,4.83875]
[1779111176215,35.43,77140.56,0.0,-0.95694,5e-05,4.91256]
[1779111177222,35.43,77148.02,0.0,-0.95657,5e-05,4.94721]
[1779111178229,35.43,77137.89,0.0,-0.95704,5e-05,4.90252]
[1779111179236,35.43,77132.86,0.0,-0.95728,5e-05,4.88082]
[1779111180243,35.44,77132.3,0.0,-0.95729,5e-05,4.87925]
[1779111183264,35.44,77137.26,0.0,-0.95702,5e-05,4.9044]
[1779111184271,35.45,77147.28,0.0,-0.95653,5e-05,4.95048]
[1779111185278,35.45,77150.98,0.0,-0.95634,5e-05,4.96815]
[1779111186285,35.45,77151.23,0.0,-0.95632,5e-05,4.97014]
[1779111188299,35.45,77146.73,0.0,-0.95652,5e-05,4.95146]
[1779111189318,35.46,77132.84,0.0,-0.95718,5e-05,4.88983]
[1779111190320,35.46,77116.36,0.0,-0.95795,5e-05,4.81724]
[1779111191328,35.46,77117.91,0.0,-0.95788,5e-05,4.82434]
[1779111192338,35.46,77122.67,0.0,-0.95765,5e-05,4.84583]
[1779111194352,35.47,77129.56,0.0,-0.95729,5e-05,4.87966]
[1779111195359,35.47,77135.19,0.0,-0.95701,5e-05,4.90585]
[1779111197157,35.47,77134.21,0.0,-0.95704,5e-05,4.90239]
[1779111197192,35.47,77134.21,0.0,-0.95704,5e-05,4.90239]
[1779111197311,35.47,77134.21,0.0,-0.95704,5e-05,4.90239]
[1779111197758,35.47,77134.1,0.0,-0.95704,5e-05,4.90283]
[1779111197804,35.47,77134.1,0.0,-0.95704,5e-05,4.90283]
[1779111197810,35.47,77134.1,0.0,-0.95704,5e-05,4.90283]
[1779111198380,35.48,77134.31,0.0,-0.95702,5e-05,4.90471]
[1779111200395,35.48,77139.18,0.0,-0.95676,5e-05,4.92845]
[1779111201402,35.48,77142.49,0.0,-0.95659,5e-05,4.94425]
[1779111202409,35.48,77145.75,0.0,-0.95643,5e-05,4.95984]
[1779111203416,35.49,77139.16,0.0,-0.95674,5e-05,4.93098]
[1779111204423,35.49,77131.3,0.0,-0.9571,5e-05,4.89659]
[1779111205430,35.49,77122.79,0.0,-0.9575,5e-05,4.85952]
[1779111206441,35.49,77120.29,0.0,-0.95761,5e-05,4.8494]
[1779111210467,35.5,77116.05,0.0,-0.95776,5e-05,4.83464]
[1779111210927,35.5,77116.05,0.0,-0.95776,5e-05,4.83464]
[1779111210979,35.5,77116.05,0.0,-0.95776,5e-05,4.83464]
[1779111211060,35.5,77116.05,0.0,-0.95776,5e-05,4.83464]
[1779111211203,35.5,77116.05,0.0,-0.95776,5e-05,4.83464]
[1779111211249,35.5,77116.05,0.0,-0.95776,5e-05,4.83464]
[1779111211310,35.5,77116.05,0.0,-0.95776,5e-05,4.83464]
[1779111211474,35.51,77115.97,0.0,-0.95779,5e-05,4.83152]
[1779111212481,35.51,77108.81,0.0,-0.95811,5e-05,4.80086]
[1779111213488,35.51,77105.68,0.0,-0.95825,5e-05,4.78814]
[1779111214495,35.51,77110.87,0.0,-0.95799,5e-05,4.81218]
[1779111215502,35.52,77119.57,0.0,-0.95757,5e-05,4.85186]
[1779111216509,35.52,77122.83,0.0,-0.9574,5e-05,4.8674]
[1779111217516,35.52,77131.36,0.0,-0.95699,5e-05,4.90651]
[1779111218523,35.52,77134.88,0.0,-0.95681,5e-05,4.92322]
[1779111219530,35.53,77138.89,0.0,-0.9566,5e-05,4.94215]
[1779111219927,35.53,77138.89,0.0,-0.9566,5e-05,4.94215]
[1779111219978,35.53,77138.89,0.0,-0.9566,5e-05,4.94215]
[1779111220063,35.53,77138.89,0.0,-0.9566,5e-05,4.94215]
[1779111221544,35.53,77148.46,0.0,-0.95612,5e-05,4.98706]
[1779111222551,35.53,77142.67,0.0,-0.95639,5e-05,4.96167]
[1779111223558,35.53,77138.31,0.0,-0.9566,5e-05,4.94284]
[1779111226911,35.54,77137.53,0.0,-0.95662,5e-05,4.94105]
[1779111226933,35.54,77137.53,0.0,-0.95662,5e-05,4.94105]
[1779111227017,35.54,77137.53,0.0,-0.95662,5e-05,4.94105]
[1779111227060,35.54,77137.53,0.0,-0.95662,5e-05,4.94105]
[1779111227109,35.54,77137.53,0.0,-0.95662,5e-05,4.94105]
[1779111227118,35.54,77133.62,0.0,-0.95679,5e-05,4.92434]
[1779111228521,35.54,77133.62,0.0,-0.95679,5e-05,4.92434]
[1779111227586,35.54,77129.49,0.0,-0.95698,5e-05,4.90671]
[1779111228559,35.54,77129.49,0.0,-0.95698,5e-05,4.90671]
[1779111228593,35.54,77125.53,0.0,-0.95716,5e-05,4.88991]
[1779111230607,35.55,77128.62,0.0,-0.95699,5e-05,4.90564]
[1779111231616,35.55,77133.07,0.0,-0.95677,5e-05,4.92652]
[1779111232623,35.55,77141.78,0.0,-0.95634,5e-05,4.96661]
[1779111233630,35.56,77143.42,0.0,-0.95625,5e-05,4.97484]
[1779111235123,35.56,77143.42,0.0,-0.95625,5e-05,4.97484]
[1779111235206,35.56,77143.42,0.0,-0.95625,5e-05,4.97484]
[1779111235275,35.56,77143.42,0.0,-0.95625,5e-05,4.97484]
[1779111235279,35.56,77143.42,0.0,-0.95625,5e-05,4.97484]
[1779111235311,35.56,77143.42,0.0,-0.95625,5e-05,4.97484]
[1779111235376,35.56,77147.83,0.0,-0.95602,5e-05,4.99638]
[1779111235644,35.56,77153.95,0.0,-0.95572,5e-05,5.02415]
[1779111237660,35.56,77156.92,0.0,-0.95556,5e-05,5.03912]
[1779111239674,35.57,77160.79,0.0,-0.95535,5e-05,5.05816]
[1779111240681,35.57,77166.35,0.0,-0.95507,5e-05,5.08425]
[1779111241689,35.57,77172.45,0.0,-0.95476,5e-05,5.11287]
[1779111242701,35.57,77175.46,0.0,-0.9546,5e-05,5.12729]
[1779111243707,35.57,77169.13,0.0,-0.95491,5e-05,5.09875]
[1779111244715,35.57,77165.46,0.0,-0.95509,5e-05,5.08252]
[1779111247736,35.58,77170.47,0.0,-0.95482,5e-05,5.10732]
[1779111248742,35.58,77178.49,0.0,-0.95441,5e-05,5.14482]
[1779111249749,35.58,77182.73,0.0,-0.95419,5e-05,5.16492]
[1779111250756,35.58,77187.2,0.0,-0.95396,5e-05,5.18611]
[1779111252770,35.58,77195.59,0.0,-0.95353,5e-05,5.22602]
[1779111253777,35.58,77197.54,0.0,-0.95343,5e-05,5.2355]
[1779111254784,35.59,77191.13,0.0,-0.95375,5e-05,5.20602]
[1779111255791,35.59,77186.95,0.0,-0.95395,5e-05,5.18704]
[1779111257471,35.59,77186.95,0.0,-0.95395,5e-05,5.18704]
[1779111257545,35.59,77186.95,0.0,-0.95395,5e-05,5.18704]
[1779111257547,35.59,77181.94,0.0,-0.9542,5e-05,5.16479]
[1779111257644,35.59,77181.94,0.0,-0.9542,5e-05,5.16479]
[1779111257734,35.59,77181.94,0.0,-0.9542,5e-05,5.16479]
[1779111257812,35.59,77181.94,0.0,-0.9542,5e-05,5.16479]
[1779111257911,35.59,77177.3,0.0,-0.95443,5e-05,5.14336]
[1779111261835,35.59,77170.32,0.0,-0.95475,5e-05,5.11334]
[1779111262842,35.59,77165.75,0.0,-0.95497,5e-05,5.09295]
[1779111263849,35.6,77156.72,0.0,-0.95541,5e-05,5.05229]
[1779111264857,35.6,77154.24,0.0,-0.95553,5e-05,5.04166]
[1779111267204,35.6,77154.29,0.0,-0.95552,5e-05,5.04258]
[1779111267264,35.6,77154.29,0.0,-0.95552,5e-05,5.04258]
[1779111267314,35.6,77154.29,0.0,-0.95552,5e-05,5.04258]
[1779111267424,35.6,77154.29,0.0,-0.95552,5e-05,5.04258]
[1779111267471,35.6,77154.29,0.0,-0.95552,5e-05,5.04258]
[1779111267567,35.6,77154.29,0.0,-0.95552,5e-05,5.04258]
[1779111267506,35.6,77155.02,0.0,-0.95547,5e-05,5.04728]
[1779111270899,35.61,77145.45,0.0,-0.95591,5e-05,5.00587]
[1779111271906,35.61,77134.46,0.0,-0.95647,5e-05,4.95313]
[1779111272914,35.61,77121.53,0.0,-0.95709,5e-05,4.89527]
[1779111273920,35.61,77113.94,0.0,-0.95745,5e-05,4.86165]
[1779111274927,35.61,77115.75,0.0,-0.95736,5e-05,4.86993]
[1779111276941,35.61,77122.88,0.0,-0.95701,5e-05,4.90291]
[1779111277948,35.62,77128.3,0.0,-0.95674,5e-05,4.92808]
[1779111280529,35.62,77127.87,0.0,-0.95675,5e-05,4.92702]
[1779111280563,35.62,77127.87,0.0,-0.95675,5e-05,4.92702]
[1779111280730,35.62,77127.43,0.0,-0.95675,5e-05,4.9268]
[1779111280777,35.62,77127.43,0.0,-0.95675,5e-05,4.9268]
[1779111280810,35.62,77127.43,0.0,-0.95675,5e-05,4.9268]
[1779111280969,35.62,77127.7,0.0,-0.95674,5e-05,4.92801]
[1779111281800,35.62,77127.7,0.0,-0.95674,5e-05,4.92801]
[1779111283990,35.63,77135.06,0.0,-0.95636,5e-05,4.96372]
[1779111286065,35.63,77134.14,0.0,-0.95639,5e-05,4.9604]
[1779111286199,35.63,77134.14,0.0,-0.95639,5e-05,4.9604]
[1779111286288,35.63,77134.14,0.0,-0.95639,5e-05,4.9604]
[1779111286311,35.63,77134.14,0.0,-0.95639,5e-05,4.9604]
[1779111286336,35.63,77134.14,0.0,-0.95639,5e-05,4.9604]
[1779111286549,35.63,77134.14,0.0,-0.95639,5e-05,4.9604]
[1779111286572,35.63,77134.14,0.0,-0.95639,5e-05,4.9604]
[1779111286555,35.63,77130.83,0.0,-0.95653,5e-05,4.94721]
[1779111287011,35.63,77132.3,0.0,-0.95646,5e-05,4.95382]
[1779111290410,35.64,77132.75,0.0,-0.95643,5e-05,4.95679]
[1779111290457,35.64,77132.75,0.0,-0.95643,5e-05,4.95679]
[1779111290551,35.64,77132.75,0.0,-0.95643,5e-05,4.95679]
[1779111290565,35.64,77132.75,0.0,-0.95643,5e-05,4.95679]
[1779111291045,35.64,77134.27,0.0,-0.95635,5e-05,4.96385]
[1779111293720,35.64,77134.34,0.0,-0.95635,5e-05,4.96439]
[1779111293885,35.64,77134.34,0.0,-0.95635,5e-05,4.96439]
[1779111294860,35.64,77132.64,0.0,-0.95643,5e-05,4.95685]
[1779111294971,35.64,77132.64,0.0,-0.95643,5e-05,4.95685]
[1779111295020,35.64,77132.64,0.0,-0.95643,5e-05,4.95685]
[1779111295062,35.64,77132.64,0.0,-0.95643,5e-05,4.95685]
[1779111295073,35.64,77127.48,0.0,-0.95668,5e-05,4.9338]
[1779111299193,35.64,77116.54,0.0,-0.95719,5e-05,4.8856]
[1779111300108,35.64,77112.76,0.0,-0.95737,5e-05,4.86902]
[1779111301115,35.64,77109.41,0.0,-0.95752,5e-05,4.85441]
[1779111302122,35.64,77102.38,0.0,-0.95786,5e-05,4.82317]
[1779111304138,35.64,77105.73,0.0,-0.9577,5e-05,4.83786]
[1779111305144,35.64,77109.79,0.0,-0.95751,5e-05,4.85617]
[1779111306151,35.64,77113.85,0.0,-0.95731,5e-05,4.8745]
[1779111307635,35.64,77113.85,0.0,-0.95731,5e-05,4.8745]
[1779111307721,35.64,77114.96,0.0,-0.95726,5e-05,4.87969]
[1779111307810,35.64,77114.96,0.0,-0.95726,5e-05,4.87969]
[1779111308165,35.64,77119.05,0.0,-0.95706,5e-05,4.89817]
[1779111309257,35.64,77119.05,0.0,-0.95706,5e-05,4.89817]
[1779111309317,35.64,77119.05,0.0,-0.95706,5e-05,4.89817]
[1779111309418,35.64,77122.52,0.0,-0.95689,5e-05,4.91388]
[1779111309648,35.64,77122.52,0.0,-0.95689,5e-05,4.91388]
[1779111309973,35.64,77122.52,0.0,-0.95689,5e-05,4.91388]
[1779111310061,35.64,77122.52,0.0,-0.95689,5e-05,4.91388]
[1779111310179,35.64,77111.47,0.0,-0.95741,5e-05,4.86484]
[1779111311187,35.65,77102.07,0.0,-0.95785,5e-05,4.82348]
[1779111311884,35.65,77102.07,0.0,-0.95785,5e-05,4.82348]
[1779111311936,35.65,77102.07,0.0,-0.95785,5e-05,4.82348]
[1779111311994,35.65,77102.07,0.0,-0.95785,5e-05,4.82348]
[1779111312046,35.65,77102.07,0.0,-0.95785,5e-05,4.82348]
[1779111312064,35.65,77102.07,0.0,-0.95785,5e-05,4.82348]
[1779111312195,35.65,77107.06,0.0,-0.95762,5e-05,4.84589]
[1779111313157,35.65,77107.06,0.0,-0.95762,5e-05,4.84589]
[1779111313310,35.65,77107.06,0.0,-0.95762,5e-05,4.84589]
[1779111313463,35.65,77110.76,0.0,-0.95743,5e-05,4.86287]
[1779111314208,35.65,77114.05,0.0,-0.95728,5e-05,4.87749]
[1779111316559,35.65,77115.41,0.0,-0.95721,5e-05,4.88379]
[1779111316611,35.65,77115.41,0.0,-0.95721,5e-05,4.88379]
[1779111316646,35.65,77119.27,0.0,-0.95702,5e-05,4.90144]
[1779111316709,35.65,77119.27,0.0,-0.95702,5e-05,4.90144]
[1779111316761,35.65,77119.27,0.0,-0.95702,5e-05,4.90144]
[1779111316813,35.65,77119.27,0.0,-0.95702,5e-05,4.90144]
[1779111317229,35.65,77119.19,0.0,-0.95703,5e-05,4.90108]
[1779111321257,35.65,77122.91,0.0,-0.95684,5e-05,4.9185]
[1779111322266,35.65,77133.18,0.0,-0.95634,5e-05,4.96476]
[1779111323272,35.65,77147.94,0.0,-0.95562,5e-05,5.03159]
[1779111324488,35.65,77149.65,0.0,-0.95554,5e-05,5.03935]
[1779111326294,35.65,77145.33,0.0,-0.95575,5e-05,5.01974]
[1779111327315,35.65,77145.33,0.0,-0.95575,5e-05,5.01974]
[1779111327365,35.65,77145.33,0.0,-0.95575,5e-05,5.01974]
[1779111327562,35.65,77145.33,0.0,-0.95575,5e-05,5.01974]
[1779111327978,35.65,77146.07,0.0,-0.95572,5e-05,5.02311]
[1779111328002,35.65,77146.07,0.0,-0.95572,5e-05,5.02311]
[1779111328069,35.65,77146.07,0.0,-0.95572,5e-05,5.02311]
[1779111328308,35.65,77143.82,0.0,-0.95583,5e-05,5.01292]
[1779111332336,35.65,77146.11,0.0,-0.95574,5e-05,5.01946]
[1779111334350,35.65,77154.15,0.0,-0.95535,5e-05,5.056]
[1779111336287,35.65,77155.63,0.0,-0.95528,5e-05,5.06274]
[1779111336310,35.65,77155.63,0.0,-0.95528,5e-05,5.06274]
[1779111336616,35.65,77155.63,0.0,-0.95528,5e-05,5.06274]
[1779111336663,35.65,77155.63,0.0,-0.95528,5e-05,5.06274]
[1779111336364,35.65,77145.98,0.0,-0.95575,5e-05,5.01882]
[1779111336812,35.65,77145.98,0.0,-0.95575,5e-05,5.01882]
[1779111336981,35.65,77145.98,0.0,-0.95575,5e-05,5.01882]
[1779111337371,35.65,77142.49,0.0,-0.95592,5e-05,5.00294]
[1779111338378,35.65,77142.79,0.0,-0.95591,5e-05,5.0043]
[1779111339567,35.65,77142.79,0.0,-0.95591,5e-05,5.0043]
[1779111342140,35.65,77145.54,0.0,-0.95577,5e-05,5.01679]
[1779111342191,35.65,77145.54,0.0,-0.95577,5e-05,5.01679]
[1779111342311,35.65,77145.54,0.0,-0.95577,5e-05,5.01679]
[1779111342563,35.65,77145.54,0.0,-0.95577,5e-05,5.01679]
[1779111342615,35.65,77145.54,0.0,-0.95577,5e-05,5.01679]
[1779111342610,35.65,77153.77,0.0,-0.95536,5e-05,5.0549]
[1779111342810,35.65,77153.77,0.0,-0.95536,5e-05,5.0549]
[1779111343413,35.65,77155.16,0.0,-0.95529,5e-05,5.06123]
[1779111344420,35.66,77156.94,0.0,-0.9552,5e-05,5.07001]
[1779111346434,35.65,77151.23,0.0,-0.95548,5e-05,5.04381]
[1779111346728,35.65,77151.23,0.0,-0.95548,5e-05,5.04381]
[1779111346780,35.65,77151.23,0.0,-0.95548,5e-05,5.04381]
[1779111346810,35.65,77151.23,0.0,-0.95548,5e-05,5.04381]
[1779111346854,35.65,77151.23,0.0,-0.95548,5e-05,5.04381]
[1779111347061,35.65,77151.23,0.0,-0.95548,5e-05,5.04381]
[1779111347084,35.65,77151.23,0.0,-0.95548,5e-05,5.04381]
[1779111347441,35.65,77149.7,0.0,-0.95556,5e-05,5.03676]
[1779111349562,35.65,77147.86,0.0,-0.95565,5e-05,5.02834]
[1779111349664,35.65,77148.31,0.0,-0.95563,5e-05,5.03029]
[1779111351137,35.65,77150.25,0.0,-0.95553,5e-05,5.0391]
[1779111351310,35.65,77150.25,0.0,-0.95553,5e-05,5.0391]
[1779111351347,35.65,77150.25,0.0,-0.95553,5e-05,5.0391]
[1779111351871,35.65,77151.58,0.0,-0.95547,5e-05,5.0451]
[1779111352062,35.65,77151.58,0.0,-0.95547,5e-05,5.0451]
[1779111352476,35.65,77151.58,0.0,-0.95547,5e-05,5.0451]
[1779111352569,35.65,77151.58,0.0,-0.95547,5e-05,5.0451]
[1779111352650,35.65,77151.58,0.0,-0.95547,5e-05,5.0451]
[1779111352657,35.65,77154.08,0.0,-0.95535,5e-05,5.05633]
[1779111352766,35.65,77154.08,0.0,-0.95535,5e-05,5.05633]
[1779111352809,35.65,77154.08,0.0,-0.95535,5e-05,5.05633]
[1779111353483,35.65,77156.21,0.0,-0.95524,5e-05,5.06603]
[1779111355497,35.65,77160.29,0.0,-0.95504,5e-05,5.08506]
[1779111355989,35.65,77160.29,0.0,-0.95504,5e-05,5.08506]
[1779111355998,35.65,77160.29,0.0,-0.95504,5e-05,5.08506]
[1779111356059,35.65,77160.29,0.0,-0.95504,5e-05,5.08506]
[1779111356504,35.65,77162.99,0.0,-0.9549,5e-05,5.09726]
[1779111357665,35.65,77162.99,0.0,-0.9549,5e-05,5.09726]
[1779111357666,35.65,77158.44,0.0,-0.95513,5e-05,5.07629]
[1779111357714,35.65,77158.44,0.0,-0.95513,5e-05,5.07629]
[1779111357810,35.65,77158.44,0.0,-0.95513,5e-05,5.07629]
[1779111358518,35.65,77156.52,0.0,-0.95523,5e-05,5.06739]
[1779111360532,35.65,77150.02,0.0,-0.95555,5e-05,5.03753]
[1779111360737,35.65,77150.02,0.0,-0.95555,5e-05,5.03753]
[1779111360742,35.65,77150.02,0.0,-0.95555,5e-05,5.03753]
[1779111360809,35.65,77150.02,0.0,-0.95555,5e-05,5.03753]
[1779111360850,35.65,77150.02,0.0,-0.95555,5e-05,5.03753]
[1779111361067,35.65,77150.02,0.0,-0.95555,5e-05,5.03753]
[1779111361621,35.65,77150.02,0.0,-0.95555,5e-05,5.03753]
[1779111361622,35.65,77142.97,0.0,-0.9559,5e-05,5.00549]
[1779111363533,35.65,77141.19,0.0,-0.95598,5e-05,4.99741]
[1779111363560,35.65,77136.89,0.0,-0.95619,5e-05,4.978]
[1779111364567,35.65,77127.55,0.0,-0.95664,5e-05,4.93601]
[1779111365574,35.65,77120.18,0.0,-0.957,5e-05,4.90259]
[1779111366581,35.65,77111.33,0.0,-0.95742,5e-05,4.86319]
[1779111367588,35.65,77102.53,0.0,-0.95784,5e-05,4.82358]
[1779111368595,35.65,77100.34,0.0,-0.95795,5e-05,4.81373]
[1779111369602,35.65,77094.44,0.0,-0.95823,5e-05,4.78759]
[1779111370609,35.65,77086.01,0.0,-0.95862,5e-05,4.75063]
[1779111371616,35.65,77078.31,0.0,-0.95898,5e-05,4.71679]
[1779111372623,35.65,77074.99,0.0,-0.95913,5e-05,4.70224]
[1779111373631,35.65,77069.5,0.0,-0.95938,5e-05,4.67835]
[1779111374639,35.65,77053.31,0.0,-0.96012,4e-05,4.60858]
[1779111375650,35.65,77042.31,0.0,-0.96061,4e-05,4.56167]
[1779111376656,35.65,77020.41,0.0,-0.96157,4e-05,4.46911]
[1779111377008,35.65,77020.41,0.0,-0.96157,4e-05,4.46911]
[1779111377672,35.65,76996.97,0.0,-0.96259,4e-05,4.37159]
[1779111378088,35.65,76996.97,0.0,-0.96259,4e-05,4.37159]
[1779111378677,35.65,76991.81,0.0,-0.9628,4e-05,4.35103]
[1779111380368,35.65,76993.81,0.0,-0.96271,4e-05,4.35977]
[1779111380696,35.65,76992.05,0.0,-0.96278,4e-05,4.35299]
[1779111380919,35.65,76992.05,0.0,-0.96278,4e-05,4.35299]
[1779111381701,35.65,76990.89,0.0,-0.96282,4e-05,4.3487]
[1779111382089,35.65,76990.89,0.0,-0.96282,4e-05,4.3487]
[1779111383074,35.66,76989.09,0.0,-0.96289,4e-05,4.34178]
[1779111384730,35.66,77001.12,0.0,-0.96237,4e-05,4.3925]
[1779111385737,35.66,77006.37,0.0,-0.96214,4e-05,4.41474]
[1779111387751,35.66,77011.34,0.0,-0.96191,4e-05,4.43624]
[1779111388758,35.66,77017.97,0.0,-0.96162,4e-05,4.46436]
[1779111389769,35.66,77021.45,0.0,-0.96147,4e-05,4.47929]
[1779111390776,35.66,77019.02,0.0,-0.96157,4e-05,4.46937]
[1779111391783,35.66,77015.83,0.0,-0.96174,4e-05,4.45264]
[1779111393806,35.67,77017.88,0.0,-0.96164,4e-05,4.46189]
[1779111395813,35.67,77020.39,0.0,-0.96152,4e-05,4.47306]
[1779111397709,35.67,77020.39,0.0,-0.96152,4e-05,4.47306]
[1779111397728,35.67,77020.56,0.0,-0.96151,4e-05,4.47438]
[1779111397827,35.67,77004.94,0.0,-0.96219,4e-05,4.40912]
[1779111398834,35.67,76994.97,0.0,-0.96261,4e-05,4.36821]
[1779111399846,35.67,76975.79,0.0,-0.96342,4e-05,4.28994]
[1779111401215,35.67,76975.79,0.0,-0.96342,4e-05,4.28994]
[1779111401293,35.67,76959.6,0.0,-0.96409,4e-05,4.22483]
[1779111401855,35.67,76956.17,0.0,-0.96422,4e-05,4.21171]
[1779111402873,35.68,76952.73,0.0,-0.96435,4e-05,4.19861]
[1779111403880,35.68,76950.78,0.0,-0.96443,4e-05,4.19154]
[1779111404974,35.68,76950.78,0.0,-0.96443,4e-05,4.19154]
[1779111405104,35.68,76945.64,0.0,-0.96463,4e-05,4.17172]
[1779111405904,35.68,76933.94,0.0,-0.96509,4e-05,4.12589]
[1779111406910,35.69,76931.32,0.0,-0.96519,4e-05,4.11638]
[1779111407917,35.69,76933.45,0.0,-0.9651,4e-05,4.12574]
[1779111408935,35.69,76933.45,0.0,-0.9651,4e-05,4.12574]
[1779111409006,35.69,76937.41,0.0,-0.96493,4e-05,4.14238]
[1779111410938,35.69,76925.29,0.0,-0.9654,4e-05,4.09605]
[1779111411946,35.7,76917.53,0.0,-0.9657,4e-05,4.06642]
[1779111413275,35.7,76917.53,0.0,-0.9657,4e-05,4.06642]
[1779111413310,35.7,76899.77,0.0,-0.96639,4e-05,3.99802]
[1779111413961,35.7,76877.23,0.0,-0.96725,4e-05,3.91224]
[1779111414969,35.71,76854.11,0.0,-0.96811,4e-05,3.82574]
[1779111415975,35.74,76843.27,0.0,-0.96838,4e-05,3.79872]
[1779111417184,35.74,76843.27,0.0,-0.96838,4e-05,3.79872]
[1779111417204,35.78,76843.33,0.0,-0.96824,4e-05,3.81302]
[1779111417989,35.82,76839.09,0.0,-0.96825,4e-05,3.81092]
[1779111421018,35.89,76858.48,0.0,-0.96725,4e-05,3.91155]
[1779111422023,35.93,76866.45,0.0,-0.96679,4e-05,3.95643]
[1779111423030,35.96,76889.75,0.0,-0.96577,4e-05,4.05776]
[1779111424057,35.96,76895.87,0.0,-0.96552,4e-05,4.08263]
[1779111426063,35.97,76898.92,0.0,-0.96538,4e-05,4.09641]
[1779111427507,35.97,76898.92,0.0,-0.96538,4e-05,4.09641]
[1779111427608,35.97,76894.48,0.0,-0.96555,4e-05,4.07992]
[1779111428080,35.97,76898.23,0.0,-0.96539,4e-05,4.09553]
[1779111429064,35.97,76898.23,0.0,-0.96539,4e-05,4.09553]
[1779111429092,35.97,76891.22,0.0,-0.96566,4e-05,4.06899]
[1779111430099,35.98,76884.76,0.0,-0.9659,4e-05,4.04476]
[1779111431106,35.98,76877.38,0.0,-0.96618,4e-05,4.01711]
[1779111432113,35.98,76862.21,0.0,-0.96676,4e-05,3.95974]
[1779111433120,35.98,76860.71,0.0,-0.9668,4e-05,3.9551]
[1779111435135,35.99,76867.34,0.0,-0.96653,4e-05,3.98273]
[1779111436142,35.99,76855.68,0.0,-0.96696,4e-05,3.93914]
[1779111437149,36.0,76853.19,0.0,-0.96705,4e-05,3.93078]
[1779111438164,36.0,76862.02,0.0,-0.9667,4e-05,3.96564]
[1779111439169,36.0,76862.82,0.0,-0.96666,4e-05,3.96979]
[1779111441190,36.01,76869.34,0.0,-0.96638,4e-05,3.99697]
[1779111442197,36.01,76881.03,0.0,-0.96592,4e-05,4.04319]
[1779111443204,36.01,76876.28,0.0,-0.96609,4e-05,4.02573]
[1779111444211,36.02,76872.28,0.0,-0.96624,4e-05,4.01125]
[1779111446225,36.02,76869.67,0.0,-0.96632,4e-05,4.00319]
[1779111447586,36.02,76869.67,0.0,-0.96632,4e-05,4.00319]
[1779111447638,36.02,76856.02,0.0,-0.96684,4e-05,3.95183]
[1779111448239,36.03,76851.56,0.0,-0.967,4e-05,3.93592]
[1779111449246,36.03,76859.0,0.0,-0.9667,4e-05,3.96544]
[1779111450253,36.03,76862.46,0.0,-0.96655,4e-05,3.97978]
[1779111452268,36.04,76855.76,0.0,-0.96682,4e-05,3.95278]
[1779111453355,36.04,76851.36,0.0,-0.96698,4e-05,3.93708]
[1779111454281,36.04,76858.09,0.0,-0.96671,4e-05,3.96388]
[1779111455288,36.05,76868.69,0.0,-0.96628,4e-05,4.00564]
[1779111456295,36.05,76871.39,0.0,-0.96617,4e-05,4.01705]
[1779111457302,36.05,76874.03,0.0,-0.96606,4e-05,4.02823]
[1779111461330,36.06,76866.72,0.0,-0.9663,4e-05,4.00381]
[1779111462337,36.06,76873.16,0.0,-0.96604,4e-05,4.02966]
[1779111463344,36.07,76877.66,0.0,-0.96586,4e-05,4.04804]
[1779111465358,36.07,76866.58,0.0,-0.96627,4e-05,4.00703]
[1779111466365,36.07,76858.48,0.0,-0.96657,4e-05,3.97689]
[1779111467016,36.07,76858.48,0.0,-0.96657,4e-05,3.97689]
[1779111467373,36.08,76851.9,0.0,-0.96682,4e-05,3.95276]
[1779111468379,36.08,76834.11,0.0,-0.96748,4e-05,3.88635]
[1779111469386,36.08,76824.58,0.0,-0.96783,4e-05,3.8517]
[1779111470459,36.09,76820.58,0.0,-0.96796,4e-05,3.83797]
[1779111471090,36.09,76820.58,0.0,-0.96796,4e-05,3.83797]
[1779111471207,36.09,76820.58,0.0,-0.96796,4e-05,3.83797]
[1779111471417,36.09,76802.0,0.0,-0.96864,4e-05,3.7702]
[1779111472997,36.09,76785.1,0.0,-0.96925,4e-05,3.70871]
[1779111473434,36.09,76771.51,0.0,-0.96973,4e-05,3.65999]
[1779111474564,36.09,76771.51,0.0,-0.96973,4e-05,3.65999]
[1779111474601,36.09,76767.63,0.0,-0.96986,4e-05,3.64668]
[1779111476454,36.1,76765.69,0.0,-0.96991,4e-05,3.64111]
[1779111478468,36.1,76762.39,0.0,-0.97002,4e-05,3.63067]
[1779111480117,36.1,76762.9,0.0,-0.96999,4e-05,3.63323]
[1779111480482,36.11,76758.73,0.0,-0.97013,4e-05,3.619]
[1779111481489,36.11,76750.18,0.0,-0.97042,3e-05,3.58918]
[1779111482496,36.11,76746.33,0.0,-0.97055,3e-05,3.57629]
[1779111483521,36.11,76741.61,0.0,-0.97071,3e-05,3.56037]
[1779111484132,36.11,76741.61,0.0,-0.97071,3e-05,3.56037]
[1779111484530,36.12,76731.95,0.0,-0.97103,3e-05,3.52712]
[1779111485528,36.12,76725.77,0.0,-0.97124,3e-05,3.50575]
[1779111486171,36.12,76725.77,0.0,-0.97124,3e-05,3.50575]
[1779111487542,36.12,76729.92,0.0,-0.97108,3e-05,3.52184]
[1779111488557,36.12,76746.4,0.0,-0.9705,3e-05,3.58121]
[1779111489559,36.12,76777.94,0.0,-0.96939,4e-05,3.69455]
[1779111490183,36.12,76777.94,0.0,-0.96939,4e-05,3.69455]
[1779111490572,36.21,76792.51,0.0,-0.96854,4e-05,3.77951]
[1779111491575,36.25,76796.88,0.0,-0.96825,4e-05,3.80866]
[1779111492587,36.25,76811.79,0.0,-0.96768,4e-05,3.86539]
[1779111493597,36.25,76832.83,0.0,-0.96688,4e-05,3.94581]
[1779111494605,36.26,76841.25,0.0,-0.96654,4e-05,3.97889]
[1779111495612,36.26,76849.3,0.0,-0.96622,4e-05,4.01069]
[1779111496618,36.26,76847.91,0.0,-0.96627,4e-05,4.00631]
[1779111497626,36.26,76836.07,0.0,-0.96671,4e-05,3.96206]
[1779111498637,36.27,76830.15,0.0,-0.96693,4e-05,3.94062]
[1779111501658,36.27,76833.96,0.0,-0.96675,4e-05,3.95823]
[1779111502667,36.28,76838.78,0.0,-0.96656,4e-05,3.9776]
[1779111503673,36.28,76832.71,0.0,-0.96678,4e-05,3.9555]
[1779111504946,36.28,76832.71,0.0,-0.96678,4e-05,3.9555]
[1779111504680,36.28,76822.56,0.0,-0.96715,4e-05,3.91813]
[1779111505694,36.29,76807.96,0.0,-0.96769,4e-05,3.86442]
[1779111506699,36.29,76818.61,0.0,-0.96728,4e-05,3.90552]
[1779111507706,36.29,76830.81,0.0,-0.96681,4e-05,3.95272]
[1779111508042,36.29,76830.81,0.0,-0.96681,4e-05,3.95272]
[1779111508911,36.29,76830.81,0.0,-0.96681,4e-05,3.95272]
[1779111508976,36.3,76831.56,0.0,-0.96676,4e-05,3.95764]
[1779111509720,36.3,76841.51,0.0,-0.96637,4e-05,3.99554]
[1779111510727,36.3,76845.86,0.0,-0.9662,4e-05,4.01315]
[1779111511734,36.3,76854.49,0.0,-0.96588,4e-05,4.04379]
[1779111512741,36.3,76857.27,0.0,-0.96576,4e-05,4.0554]
[1779111514755,36.31,76853.7,0.0,-0.96588,4e-05,4.04336]
[1779111516774,36.31,76854.63,0.0,-0.96584,4e-05,4.04781]
[1779111516808,36.31,76854.63,0.0,-0.96584,4e-05,4.04781]
[1779111518387,36.32,76857.07,0.0,-0.96572,4e-05,4.05899]
[1779111518783,36.32,76864.21,0.0,-0.96543,4e-05,4.0875]
[1779111519790,36.32,76873.93,0.0,-0.96504,4e-05,4.12621]
[1779111520797,36.32,76871.34,0.0,-0.96514,4e-05,4.11691]
[1779111521806,36.33,76865.6,0.0,-0.96535,4e-05,4.09532]
[1779111522811,36.33,76858.68,0.0,-0.96562,4e-05,4.06926]
[1779111523080,36.33,76858.68,0.0,-0.96562,4e-05,4.06926]
[1779111523363,36.33,76858.68,0.0,-0.96562,4e-05,4.06926]
[1779111523818,36.33,76859.6,0.0,-0.96557,4e-05,4.07362]
[1779111524156,36.33,76859.6,0.0,-0.96557,4e-05,4.07362]
[1779111524221,36.33,76859.6,0.0,-0.96557,4e-05,4.07362]
[1779111524565,36.33,76859.6,0.0,-0.96557,4e-05,4.07362]
[1779111524825,36.33,76861.66,0.0,-0.96549,4e-05,4.08244]
[1779111525454,36.33,76861.66,0.0,-0.96549,4e-05,4.08244]
[1779111525832,36.33,76865.7,0.0,-0.96532,4e-05,4.09895]
[1779111526839,36.34,76853.54,0.0,-0.96579,4e-05,4.0527]
[1779111527846,36.34,76848.04,0.0,-0.96599,4e-05,4.03232]
[1779111528853,36.34,76852.54,0.0,-0.96581,4e-05,4.05051]
[1779111529905,36.34,76852.54,0.0,-0.96581,4e-05,4.05051]
[1779111529960,36.35,76865.63,0.0,-0.96528,4e-05,4.10297]
[1779111530872,36.35,76874.65,0.0,-0.96492,4e-05,4.13814]
[1779111531878,36.35,76885.03,0.0,-0.96449,4e-05,4.17967]
[1779111532885,36.35,76896.99,0.0,-0.964,4e-05,4.22769]
[1779111533907,36.35,76896.99,0.0,-0.964,4e-05,4.22769]
[1779111533995,36.35,76901.51,0.0,-0.9638,4e-05,4.24693]
[1779111534600,36.35,76901.51,0.0,-0.9638,4e-05,4.24693]
[1779111534900,36.35,76898.77,0.0,-0.96392,4e-05,4.23603]
[1779111535906,36.35,76913.31,0.0,-0.96331,4e-05,4.29464]
[1779111536951,36.36,76936.86,0.0,-0.96232,4e-05,4.3904]
[1779111537398,36.36,76936.86,0.0,-0.96232,4e-05,4.3904]
[1779111537924,36.36,76964.04,0.0,-0.96116,4e-05,4.50251]
[1779111538935,36.36,76968.76,0.0,-0.96095,4e-05,4.52242]
[1779111539941,36.36,76962.53,0.0,-0.96122,4e-05,4.49674]
[1779111541397,36.36,76961.04,0.0,-0.96128,4e-05,4.4907]
[1779111541959,36.36,76956.9,0.0,-0.96146,4e-05,4.47377]
[1779111542984,36.36,76951.5,0.0,-0.96169,4e-05,4.45171]
[1779111543575,36.36,76951.5,0.0,-0.96169,4e-05,4.45171]
[1779111543989,36.36,76984.08,0.0,-0.96027,4e-05,4.58716]
[1779111544996,36.36,77005.92,0.0,-0.9593,4e-05,4.67961]
[1779111546002,36.36,77008.55,0.0,-0.95918,4e-05,4.69067]
[1779111547009,36.36,77010.77,0.0,-0.95908,5e-05,4.69999]
[1779111547587,36.36,77010.77,0.0,-0.95908,5e-05,4.69999]
[1779111548024,36.36,77008.96,0.0,-0.95917,5e-05,4.69212]
[1779111552066,36.36,77005.79,0.0,-0.95931,4e-05,4.67821]
[1779111553072,36.36,77000.19,0.0,-0.95957,4e-05,4.6542]
[1779111555278,36.36,76998.29,0.0,-0.95965,4e-05,4.64601]
[1779111556096,36.36,76986.51,0.0,-0.96018,4e-05,4.5963]
[1779111557105,36.36,76982.2,0.0,-0.96037,4e-05,4.57825]
[1779111559119,36.36,76977.06,0.0,-0.96059,4e-05,4.55686]
[1779111559594,36.36,76977.06,0.0,-0.96059,4e-05,4.55686]
[1779111561133,36.36,76980.19,0.0,-0.96045,4e-05,4.57008]
[1779111563149,36.36,76970.43,0.0,-0.96088,4e-05,4.52944]
[1779111564159,36.36,76962.38,0.0,-0.96122,4e-05,4.49616]
[1779111565163,36.36,76959.39,0.0,-0.96135,4e-05,4.48395]
[1779111566170,36.36,76957.36,0.0,-0.96144,4e-05,4.47574]
[1779111567177,36.36,76955.08,0.0,-0.96153,4e-05,4.46653]
[1779111568184,36.36,76948.86,0.0,-0.9618,4e-05,4.44115]
[1779111569193,36.36,76944.61,0.0,-0.96198,4e-05,4.42397]
[1779111570200,36.36,76949.16,0.0,-0.96178,4e-05,4.44289]
[1779111571825,36.36,76956.48,0.0,-0.96149,4e-05,4.46956]
[1779111573102,36.36,76959.85,0.0,-0.96134,4e-05,4.48382]
[1779111574100,36.36,76959.85,0.0,-0.96134,4e-05,4.48382]
[1779111574153,36.36,76958.38,0.0,-0.96141,4e-05,4.47775]
[1779111574309,36.36,76958.38,0.0,-0.96141,4e-05,4.47775]
[1779111574338,36.36,76954.76,0.0,-0.96156,4e-05,4.46301]
[1779111575235,36.36,76956.91,0.0,-0.96147,4e-05,4.47206]
[1779111579263,36.37,76959.68,0.0,-0.96134,4e-05,4.48418]
[1779111584302,36.37,76960.5,0.0,-0.9613,4e-05,4.48836]
[1779111585309,36.37,76963.27,0.0,-0.96118,4e-05,4.49997]
[1779111590348,36.37,76964.55,0.0,-0.96111,4e-05,4.506]
[1779111591361,36.37,76968.21,0.0,-0.96095,4e-05,4.52134]
[1779111592366,36.37,76985.56,0.0,-0.96019,4e-05,4.59389]
[1779111593372,36.37,76997.98,0.0,-0.95964,4e-05,4.64623]
[1779111594379,36.37,76997.81,0.0,-0.95965,4e-05,4.64543]
[1779111597569,36.37,76997.77,0.0,-0.95965,4e-05,4.6451]
[1779111597621,36.37,76997.77,0.0,-0.95965,4e-05,4.6451]
[1779111597814,36.37,76997.77,0.0,-0.95965,4e-05,4.6451]
[1779111597915,36.37,76997.23,0.0,-0.95968,4e-05,4.64274]
[1779111599414,36.37,76991.33,0.0,-0.95994,4e-05,4.61769]
[1779111600421,36.37,76989.29,0.0,-0.96003,4e-05,4.60907]
[1779111601428,36.37,76991.25,0.0,-0.95995,4e-05,4.61729]
[1779111602435,36.37,76995.75,0.0,-0.95975,4e-05,4.63622]
[1779111603454,36.37,76997.79,0.0,-0.95966,4e-05,4.6448]
[1779111605600,36.37,77003.64,0.0,-0.9594,4e-05,4.66945]
[1779111606468,36.37,77000.53,0.0,-0.95954,4e-05,4.65614]
[1779111607475,36.37,76988.32,0.0,-0.96008,4e-05,4.60454]
[1779111608482,36.37,76976.83,0.0,-0.96059,4e-05,4.55639]
[1779111609489,36.37,76974.03,0.0,-0.96071,4e-05,4.54479]
[1779111610496,36.37,76971.14,0.0,-0.96083,4e-05,4.53287]
[1779111611503,36.37,76976.33,0.0,-0.9606,4e-05,4.55461]
[1779111612510,36.37,76979.65,0.0,-0.96046,4e-05,4.56857]
[1779111614524,36.37,76970.75,0.0,-0.96085,4e-05,4.53154]
[1779111615532,36.37,76967.09,0.0,-0.961,4e-05,4.51643]
[1779111620569,36.37,76962.67,0.0,-0.96119,4e-05,4.4987]
[1779111622583,36.37,76964.96,0.0,-0.96109,4e-05,4.50849]
[1779111623590,36.37,76967.28,0.0,-0.96098,4e-05,4.51825]
[1779111624598,36.37,76965.5,0.0,-0.96106,4e-05,4.511]
[1779111625605,36.37,76960.51,0.0,-0.96127,4e-05,4.49048]
[1779111626612,36.37,76952.99,0.0,-0.9616,4e-05,4.45965]
[1779111628626,36.37,76959.18,0.0,-0.96132,4e-05,4.48561]
[1779111629633,36.37,76968.26,0.0,-0.96093,4e-05,4.52339]
[1779111630640,36.38,76967.66,0.0,-0.96096,4e-05,4.52102]
[1779111631647,36.38,76963.24,0.0,-0.96117,4e-05,4.49913]
[1779111632654,36.38,76957.71,0.0,-0.96141,4e-05,4.47644]
[1779111633661,36.38,76951.23,0.0,-0.96169,4e-05,4.44997]
[1779111637690,36.38,76948.96,0.0,-0.96177,4e-05,4.44161]
[1779111638698,36.38,76940.93,0.0,-0.96211,4e-05,4.40901]
[1779111639711,36.38,76938.22,0.0,-0.96222,4e-05,4.39827]
[1779111640712,36.38,76934.78,0.0,-0.96237,4e-05,4.3846]
[1779111641563,36.38,76934.78,0.0,-0.96237,4e-05,4.3846]
[1779111641719,36.38,76927.43,0.0,-0.96267,4e-05,4.35514]
[1779111642726,36.38,76924.53,0.0,-0.96279,4e-05,4.34382]
[1779111644740,36.39,76916.31,0.0,-0.96312,4e-05,4.31156]
[1779111645747,36.39,76908.95,0.0,-0.96342,4e-05,4.28252]
[1779111646754,36.39,76906.34,0.0,-0.96352,4e-05,4.27262]
[1779111647761,36.39,76904.27,0.0,-0.9636,4e-05,4.2649]
[1779111648787,36.39,76895.32,0.0,-0.96396,4e-05,4.22985]
[1779111649784,36.39,76883.22,0.0,-0.96445,4e-05,4.18264]
[1779111650786,36.39,76871.14,0.0,-0.96492,4e-05,4.13596]
[1779111651793,36.4,76862.94,0.0,-0.96524,4e-05,4.10478]
[1779111652800,36.4,76854.45,0.0,-0.96556,4e-05,4.0727]
[1779111653807,36.4,76852.01,0.0,-0.96565,4e-05,4.06415]
[1779111655821,36.41,76856.29,0.0,-0.96547,4e-05,4.08244]
[1779111656828,36.41,76875.81,0.0,-0.96468,4e-05,4.15931]
[1779111657835,36.41,76883.48,0.0,-0.96437,4e-05,4.19017]
[1779111658842,36.41,76891.17,0.0,-0.96405,4e-05,4.22121]
[1779111660174,36.41,76891.17,0.0,-0.96405,4e-05,4.22121]
[1779111659849,36.41,76892.95,0.0,-0.96397,4e-05,4.22889]
[1779111660674,36.41,76892.95,0.0,-0.96397,4e-05,4.22889]
[1779111660757,36.41,76892.95,0.0,-0.96397,4e-05,4.22889]
[1779111660856,36.41,76904.14,0.0,-0.96351,4e-05,4.27401]
[1779111661867,36.42,76913.8,0.0,-0.9631,4e-05,4.31323]
[1779111662870,36.42,76923.74,0.0,-0.96268,4e-05,4.35377]
[1779111664173,36.42,76923.74,0.0,-0.96268,4e-05,4.35377]
[1779111663882,36.42,76925.44,0.0,-0.96261,4e-05,4.36105]
[1779111664887,36.42,76919.76,0.0,-0.96284,4e-05,4.33849]
[1779111665894,36.42,76916.2,0.0,-0.96299,4e-05,4.32458]
[1779111666901,36.42,76911.61,0.0,-0.96317,4e-05,4.30658]
[1779111667908,36.42,76908.11,0.0,-0.96331,4e-05,4.29303]
[1779111668915,36.42,76901.16,0.0,-0.96359,4e-05,4.26576]
[1779111671936,36.43,76903.75,0.0,-0.96347,4e-05,4.27771]
[1779111677030,36.43,76904.14,0.0,-0.96343,4e-05,4.28139]
[1779111677067,36.43,76904.14,0.0,-0.96343,4e-05,4.28139]
[1779111677081,36.43,76904.14,0.0,-0.96343,4e-05,4.28139]
[1779111677251,36.43,76904.14,0.0,-0.96343,4e-05,4.28139]
[1779111677308,36.44,76905.08,0.0,-0.96338,4e-05,4.28618]
[1779111677745,36.44,76905.08,0.0,-0.96338,4e-05,4.28618]
[1779111677808,36.44,76905.08,0.0,-0.96338,4e-05,4.28618]
[1779111678092,36.44,76905.08,0.0,-0.96338,4e-05,4.28618]
[1779111678161,36.44,76903.84,0.0,-0.96343,4e-05,4.28173]
[1779111679740,36.44,76901.13,0.0,-0.96354,4e-05,4.27091]
[1779111679808,36.44,76901.13,0.0,-0.96354,4e-05,4.27091]
[1779111679992,36.44,76892.34,0.0,-0.96389,4e-05,4.23645]
[1779111680999,36.44,76897.58,0.0,-0.96367,4e-05,4.25779]
[1779111682006,36.44,76897.32,0.0,-0.96368,4e-05,4.25733]
[1779111683013,36.44,76887.91,0.0,-0.96405,4e-05,4.22054]
[1779111685027,36.45,76895.67,0.0,-0.96373,4e-05,4.25244]
[1779111687041,36.45,76901.87,0.0,-0.96346,4e-05,4.27827]
[1779111688048,36.45,76916.76,0.0,-0.96284,4e-05,4.33854]
[1779111690062,36.45,76918.38,0.0,-0.96276,4e-05,4.34598]
[1779111692076,36.46,76910.8,0.0,-0.9631,4e-05,4.31267]
[1779111693084,36.46,76901.27,0.0,-0.96349,4e-05,4.27493]
[1779111695098,36.46,76900.05,0.0,-0.96353,4e-05,4.27101]
[1779111696008,36.46,76900.05,0.0,-0.96353,4e-05,4.27101]
[1779111696059,36.46,76900.05,0.0,-0.96353,4e-05,4.27101]
[1779111696062,36.46,76900.05,0.0,-0.96353,4e-05,4.27101]
[1779111696433,36.46,76900.74,0.0,-0.96349,4e-05,4.27427]
[1779111696559,36.46,76900.74,0.0,-0.96349,4e-05,4.27427]
[1779111696717,36.46,76900.74,0.0,-0.96349,4e-05,4.27427]
[1779111696810,36.46,76900.74,0.0,-0.96349,4e-05,4.27427]
[1779111696820,36.46,76900.74,0.0,-0.96349,4e-05,4.27427]
[1779111697112,36.46,76900.62,0.0,-0.96349,4e-05,4.2743]
[1779111697591,36.46,76900.62,0.0,-0.96349,4e-05,4.2743]
[1779111697810,36.46,76900.62,0.0,-0.96349,4e-05,4.2743]
[1779111698119,36.46,76896.44,0.0,-0.96365,4e-05,4.25865]
[1779111699127,36.46,76891.5,0.0,-0.96386,4e-05,4.23903]
[1779111700133,36.47,76887.54,0.0,-0.96401,4e-05,4.22387]
[1779111701143,36.47,76887.54,0.0,-0.96401,4e-05,4.22387]
[1779111701157,36.47,76887.73,0.0,-0.96399,4e-05,4.22575]
[1779111701308,36.47,76887.73,0.0,-0.96399,4e-05,4.22575]
[1779111701343,36.47,76887.73,0.0,-0.96399,4e-05,4.22575]
[1779111701562,36.47,76887.73,0.0,-0.96399,4e-05,4.22575]
[1779111701863,36.47,76887.73,0.0,-0.96399,4e-05,4.22575]
[1779111701914,36.47,76887.73,0.0,-0.96399,4e-05,4.22575]
[1779111702064,36.47,76887.73,0.0,-0.96399,4e-05,4.22575]
[1779111702147,36.47,76887.21,0.0,-0.96401,4e-05,4.22427]
[1779111707182,36.48,76887.96,0.0,-0.96395,4e-05,4.23016]
[1779111709196,36.48,76876.05,0.0,-0.96441,4e-05,4.18433]
[1779111710203,36.48,76870.07,0.0,-0.96465,4e-05,4.16152]
[1779111711210,36.48,76875.96,0.0,-0.9644,4e-05,4.1853]
[1779111712217,36.49,76881.88,0.0,-0.96416,4e-05,4.20925]
[1779111713224,36.49,76875.7,0.0,-0.9644,4e-05,4.18552]
[1779111714231,36.49,76871.54,0.0,-0.96456,4e-05,4.16984]
[1779111717252,36.49,76858.05,0.0,-0.96508,4e-05,4.11921]
[1779111718259,36.5,76851.66,0.0,-0.96532,4e-05,4.09519]
[1779111720273,36.5,76855.33,0.0,-0.96516,4e-05,4.111]
[1779111721285,36.5,76848.95,0.0,-0.96541,4e-05,4.08706]
[1779111722291,36.5,76828.5,0.0,-0.9662,4e-05,4.00858]
[1779111723298,36.5,76815.79,0.0,-0.96669,4e-05,3.96035]
[1779111724306,36.5,76809.48,0.0,-0.96693,4e-05,3.9367]
[1779111726390,36.51,76807.62,0.0,-0.96697,4e-05,3.93181]
[1779111728383,36.51,76798.89,0.0,-0.96728,4e-05,3.90118]
[1779111729390,36.52,76795.91,0.0,-0.96738,4e-05,3.89116]
[1779111731404,36.52,76799.48,0.0,-0.96723,4e-05,3.90673]
[1779111733420,36.53,76795.27,0.0,-0.96736,4e-05,3.89319]
[1779111735433,36.54,76786.65,0.0,-0.96766,4e-05,3.86334]
[1779111738454,36.55,76793.02,0.0,-0.96739,4e-05,3.89048]
[1779111739461,36.55,76796.62,0.0,-0.96724,4e-05,3.90504]
[1779111741489,36.55,76788.0,0.0,-0.96754,4e-05,3.87505]
[1779111742494,36.56,76773.86,0.0,-0.96805,4e-05,3.82387]
[1779111743501,36.59,76768.35,0.0,-0.96813,4e-05,3.81564]
[1779111744508,36.62,76765.07,0.0,-0.96813,4e-05,3.81575]
[1779111745515,36.66,76770.31,0.0,-0.96782,4e-05,3.84717]
[1779111746522,36.66,76776.52,0.0,-0.96757,4e-05,3.8713]
[1779111748536,36.67,76761.28,0.0,-0.96811,4e-05,3.81739]
[1779111749543,36.67,76756.33,0.0,-0.96828,4e-05,3.80048]
[1779111753374,36.71,76757.56,0.0,-0.96811,4e-05,3.81636]
[1779111753425,36.71,76757.56,0.0,-0.96811,4e-05,3.81636]
[1779111753520,36.71,76757.56,0.0,-0.96811,4e-05,3.81636]
[1779111753560,36.71,76757.56,0.0,-0.96811,4e-05,3.81636]
[1779111753670,36.71,76757.56,0.0,-0.96811,4e-05,3.81636]
[1779111754216,36.71,76757.56,0.0,-0.96811,4e-05,3.81636]
[1779111754313,36.71,76757.56,0.0,-0.96811,4e-05,3.81636]
[1779111754276,36.72,76757.83,0.0,-0.96808,4e-05,3.81975]
[1779111756596,36.72,76768.18,0.0,-0.96767,4e-05,3.86022]
[1779111757606,36.73,76777.92,0.0,-0.9673,4e-05,3.89743]
[1779111758613,36.73,76781.8,0.0,-0.96715,4e-05,3.91294]
[1779111760627,36.74,76776.35,0.0,-0.96733,4e-05,3.89476]
[1779111763070,36.74,76773.57,0.0,-0.96742,4e-05,3.88551]
[1779111763124,36.74,76773.57,0.0,-0.96742,4e-05,3.88551]
[1779111763134,36.74,76773.57,0.0,-0.96742,4e-05,3.88551]
[1779111763183,36.74,76773.57,0.0,-0.96742,4e-05,3.88551]
[1779111763310,36.74,76773.57,0.0,-0.96742,4e-05,3.88551]
[1779111763284,36.74,76770.12,0.0,-0.96753,4e-05,3.87492]
[1779111764657,36.75,76764.14,0.0,-0.96774,4e-05,3.85396]
[1779111765664,36.75,76760.36,0.0,-0.96786,4e-05,3.84118]
[1779111766887,36.75,76760.36,0.0,-0.96786,4e-05,3.84118]
[1779111766939,36.75,76760.36,0.0,-0.96786,4e-05,3.84118]
[1779111766959,36.75,76760.36,0.0,-0.96786,4e-05,3.84118]
[1779111767053,36.75,76760.36,0.0,-0.96786,4e-05,3.84118]
[1779111767061,36.75,76760.36,0.0,-0.96786,4e-05,3.84118]
[1779111767154,36.75,76766.05,0.0,-0.96764,4e-05,3.8633]
[1779111767678,36.76,76771.14,0.0,-0.96744,4e-05,3.88324]
[1779111770148,36.76,76770.57,0.0,-0.96745,4e-05,3.88222]
[1779111770309,36.76,76770.57,0.0,-0.96745,4e-05,3.88222]
[1779111770314,36.76,76770.57,0.0,-0.96745,4e-05,3.88222]
[1779111770354,36.76,76770.57,0.0,-0.96745,4e-05,3.88222]
[1779111770228,36.77,76769.54,0.0,-0.96747,4e-05,3.88061]
[1779111770478,36.77,76769.54,0.0,-0.96747,4e-05,3.88061]
[1779111770560,36.77,76769.54,0.0,-0.96747,4e-05,3.88061]
[1779111770699,36.77,76766.95,0.0,-0.96756,4e-05,3.87103]
[1779111772713,36.77,76770.11,0.0,-0.96742,4e-05,3.88496]
[1779111775128,36.78,76771.12,0.0,-0.96738,4e-05,3.8898]
[1779111775178,36.78,76771.12,0.0,-0.96738,4e-05,3.8898]
[1779111775311,36.78,76771.12,0.0,-0.96738,4e-05,3.8898]
[1779111775342,36.78,76770.94,0.0,-0.96736,4e-05,3.89131]
[1779111776744,36.78,76781.04,0.0,-0.96697,4e-05,3.92996]
[1779111777751,36.79,76784.08,0.0,-0.96685,4e-05,3.94234]
[1779111780142,36.79,76782.14,0.0,-0.96691,4e-05,3.93609]
[1779111780144,36.79,76782.14,0.0,-0.96691,4e-05,3.93609]
[1779111780195,36.79,76782.14,0.0,-0.96691,4e-05,3.93609]
[1779111780315,36.79,76782.14,0.0,-0.96691,4e-05,3.93609]
[1779111780325,36.79,76782.14,0.0,-0.96691,4e-05,3.93609]
[1779111780381,36.8,76777.71,0.0,-0.96706,4e-05,3.92162]
[1779111780563,36.8,76777.71,0.0,-0.96706,4e-05,3.92162]
[1779111780772,36.8,76773.53,0.0,-0.96721,4e-05,3.90607]
[1779111781779,36.8,76778.71,0.0,-0.96701,4e-05,3.92641]
[1779111782789,36.8,76797.12,0.0,-0.9663,4e-05,3.99651]
[1779111783795,36.8,76814.94,0.0,-0.96561,4e-05,4.06509]
[1779111784802,36.81,76820.28,0.0,-0.96539,4e-05,4.08633]
[1779111785809,36.81,76823.56,0.0,-0.96525,4e-05,4.09968]
[1779111786453,36.81,76823.56,0.0,-0.96525,4e-05,4.09968]
[1779111786816,36.81,76834.8,0.0,-0.9648,4e-05,4.14376]
[1779111787823,36.81,76832.2,0.0,-0.9649,4e-05,4.13438]
[1779111789839,36.82,76819.99,0.0,-0.96536,4e-05,4.08877]
[1779111790471,36.82,76819.99,0.0,-0.96536,4e-05,4.08877]
[1779111790845,36.82,76822.06,0.0,-0.96528,4e-05,4.09748]
[1779111791852,36.82,76824.96,0.0,-0.96515,4e-05,4.10937]
[1779111793866,36.82,76828.23,0.0,-0.96501,4e-05,4.12342]
[1779111794873,36.83,76832.96,0.0,-0.96482,4e-05,4.1424]
[1779111796887,36.83,76826.57,0.0,-0.96505,4e-05,4.11911]
[1779111798904,36.83,76836.57,0.0,-0.96465,4e-05,4.15918]
[1779111799911,36.83,76843.41,0.0,-0.96437,4e-05,4.1864]
[1779111801925,36.84,76846.06,0.0,-0.96425,4e-05,4.19792]
[1779111804768,36.84,76845.98,0.0,-0.96424,4e-05,4.19875]
[1779111804805,36.84,76845.98,0.0,-0.96424,4e-05,4.19875]
[1779111805060,36.84,76845.98,0.0,-0.96424,4e-05,4.19875]
[1779111805068,36.84,76845.98,0.0,-0.96424,4e-05,4.19875]
[1779111805126,36.84,76845.98,0.0,-0.96424,4e-05,4.19875]
[1779111805312,36.84,76845.98,0.0,-0.96424,4e-05,4.19875]
[1779111805391,36.84,76844.23,0.0,-0.9643,4e-05,4.19309]
[1779111805953,36.84,76847.25,0.0,-0.96418,4e-05,4.20487]
[1779111806960,36.85,76841.09,0.0,-0.96442,4e-05,4.18142]
[1779111808974,36.85,76837.31,0.0,-0.96455,4e-05,4.16793]
[1779111809981,36.85,76833.6,0.0,-0.9647,4e-05,4.15417]
[1779111811324,36.85,76833.6,0.0,-0.9647,4e-05,4.15417]
[1779111811329,36.85,76833.6,0.0,-0.9647,4e-05,4.15417]
[1779111811378,36.85,76833.6,0.0,-0.9647,4e-05,4.15417]
[1779111811384,36.85,76833.6,0.0,-0.9647,4e-05,4.15417]
[1779111811430,36.85,76829.6,0.0,-0.96487,4e-05,4.13646]
[1779111811562,36.85,76829.6,0.0,-0.96487,4e-05,4.13646]
[1779111814010,36.86,76835.36,0.0,-0.96463,4e-05,4.16007]
[1779111814861,36.86,76835.36,0.0,-0.96463,4e-05,4.16007]
[1779111814904,36.86,76835.36,0.0,-0.96463,4e-05,4.16007]
[1779111814939,36.86,76835.36,0.0,-0.96463,4e-05,4.16007]
[1779111814965,36.86,76835.36,0.0,-0.96463,4e-05,4.16007]
[1779111815059,36.86,76835.36,0.0,-0.96463,4e-05,4.16007]
[1779111815066,36.86,76831.2,0.0,-0.96478,4e-05,4.14459]
[1779111816035,36.86,76847.37,0.0,-0.96413,4e-05,4.20808]
[1779111817011,36.86,76847.37,0.0,-0.96413,4e-05,4.20808]
[1779111817151,36.86,76847.37,0.0,-0.96413,4e-05,4.20808]
[1779111817173,36.86,76878.26,0.0,-0.96287,4e-05,4.33048]
[1779111818045,36.86,76886.38,0.0,-0.96253,4e-05,4.36326]
[1779111819183,36.86,76886.38,0.0,-0.96253,4e-05,4.36326]
[1779111819278,36.86,76885.68,0.0,-0.96256,4e-05,4.36075]
[1779111819781,36.86,76885.68,0.0,-0.96256,4e-05,4.36075]
[1779111819923,36.86,76885.68,0.0,-0.96256,4e-05,4.36075]
[1779111820341,36.86,76885.68,0.0,-0.96256,4e-05,4.36075]
[1779111820441,36.87,76882.64,0.0,-0.96268,4e-05,4.34923]
[1779111821066,36.87,76878.2,0.0,-0.96286,4e-05,4.33152]
[1779111823089,36.87,76882.63,0.0,-0.96267,4e-05,4.34992]
[1779111824088,36.87,76886.58,0.0,-0.96251,4e-05,4.36606]
[1779111825101,36.87,76883.71,0.0,-0.96262,4e-05,4.35488]
[1779111826108,36.87,76888.06,0.0,-0.96244,4e-05,4.37262]
[1779111827125,36.87,76895.85,0.0,-0.96211,4e-05,4.40423]
[1779111827847,36.87,76895.85,0.0,-0.96211,4e-05,4.40423]
[1779111828396,36.87,76895.85,0.0,-0.96211,4e-05,4.40423]
[1779111828466,36.87,76933.38,0.0,-0.96051,4e-05,4.55717]
[1779111829135,36.87,76969.21,0.0,-0.95893,4e-05,4.70678]
[1779111830402,36.87,76990.56,0.0,-0.95796,5e-05,4.79784]
[1779111831191,36.87,76990.56,0.0,-0.95796,5e-05,4.79784]
[1779111831253,36.87,77002.46,0.0,-0.95742,5e-05,4.84878]
[1779111831591,36.87,77002.46,0.0,-0.95742,5e-05,4.84878]
[1779111831893,36.87,77002.46,0.0,-0.95742,5e-05,4.84878]
[1779111832171,36.87,77006.19,0.0,-0.95725,5e-05,4.86457]
[1779111834190,36.87,77000.05,0.0,-0.95753,5e-05,4.8383]
[1779111836206,36.87,77023.37,0.0,-0.95645,5e-05,4.9391]
[1779111837221,36.87,77043.5,0.0,-0.95551,5e-05,5.0267]
[1779111838227,36.87,77045.24,0.0,-0.95542,5e-05,5.03415]
[1779111839234,36.87,77039.17,0.0,-0.95572,5e-05,5.00726]
[1779111840242,36.87,77043.27,0.0,-0.95552,5e-05,5.02509]
[1779111840810,36.87,77043.27,0.0,-0.95552,5e-05,5.02509]
[1779111841249,36.87,77063.1,0.0,-0.95457,5e-05,5.11277]
[1779111842256,36.87,77057.63,0.0,-0.95484,5e-05,5.08793]
[1779111843271,36.87,77043.38,0.0,-0.95553,5e-05,5.02471]
[1779111844273,36.87,77044.5,0.0,-0.95548,5e-05,5.02943]
[1779111844809,36.87,77044.5,0.0,-0.95548,5e-05,5.02943]
[1779111846287,36.87,77031.03,0.0,-0.95612,5e-05,4.96998]
[1779111847294,36.87,77020.33,0.0,-0.95662,5e-05,4.92329]
[1779111848301,36.87,77004.4,0.0,-0.95736,5e-05,4.85445]
[1779111849310,36.87,76997.68,0.0,-0.95767,5e-05,4.82561]
[1779111850317,36.87,76990.88,0.0,-0.95798,5e-05,4.79673]
[1779111851324,36.87,76985.98,0.0,-0.9582,5e-05,4.77602]
[1779111852331,36.87,76968.85,0.0,-0.95897,4e-05,4.70373]
[1779111853338,36.87,76951.91,0.0,-0.95972,4e-05,4.63193]
[1779111854345,36.86,76946.73,0.0,-0.95996,4e-05,4.60971]
[1779111855352,36.86,76943.1,0.0,-0.96012,4e-05,4.59403]
[1779111856359,36.86,76933.04,0.0,-0.96057,4e-05,4.55151]
[1779111857366,36.86,76934.53,0.0,-0.96052,4e-05,4.5568]
[1779111858374,36.85,76927.87,0.0,-0.96081,4e-05,4.52854]
[1779111859387,36.85,76922.64,0.0,-0.96105,4e-05,4.50626]
[1779111861396,36.85,76913.39,0.0,-0.96146,4e-05,4.46694]
[1779111862403,36.85,76899.36,0.0,-0.96206,4e-05,4.40937]
[1779111863410,36.85,76892.12,0.0,-0.96237,4e-05,4.3796]
[1779111867438,36.84,76895.53,0.0,-0.96225,4e-05,4.39094]
[1779111872473,36.83,76879.05,0.0,-0.96299,4e-05,4.3184]
[1779111873480,36.83,76867.35,0.0,-0.96348,4e-05,4.27154]
[1779111874487,36.83,76861.01,0.0,-0.96374,4e-05,4.24615]
[1779111876501,36.83,76860.7,0.0,-0.96376,4e-05,4.24422]
[1779111877508,36.83,76865.79,0.0,-0.96355,4e-05,4.26391]
[1779111878515,36.83,76870.24,0.0,-0.96338,4e-05,4.2811]
[1779111879523,36.82,76866.73,0.0,-0.96352,4e-05,4.2668]
[1779111880529,36.82,76860.78,0.0,-0.96377,4e-05,4.24296]
[1779111881536,36.82,76856.67,0.0,-0.96394,4e-05,4.22646]
[1779111882543,36.82,76844.48,0.0,-0.96443,4e-05,4.1785]
[1779111883554,36.82,76836.34,0.0,-0.96476,4e-05,4.14665]
[1779111884561,36.82,76831.12,0.0,-0.96497,4e-05,4.12627]
[1779111887582,36.82,76828.74,0.0,-0.96506,4e-05,4.1166]
[1779111887732,36.82,76828.74,0.0,-0.96506,4e-05,4.1166]
[1779111887793,36.82,76828.74,0.0,-0.96506,4e-05,4.1166]
[1779111887809,36.82,76828.74,0.0,-0.96506,4e-05,4.1166]
[1779111887830,36.82,76828.74,0.0,-0.96506,4e-05,4.1166]
[1779111888447,36.82,76828.74,0.0,-0.96506,4e-05,4.1166]
[1779111888590,36.82,76810.75,0.0,-0.96577,4e-05,4.04755]
[1779111888902,36.82,76810.75,0.0,-0.96577,4e-05,4.04755]
[1779111889714,36.82,76810.75,0.0,-0.96577,4e-05,4.04755]
[1779111889715,36.82,76800.59,0.0,-0.96616,4e-05,4.00895]
[1779111890604,36.82,76793.35,0.0,-0.96643,4e-05,3.98166]
[1779111892380,36.82,76793.35,0.0,-0.96643,4e-05,3.98166]
[1779111892466,36.82,76798.56,0.0,-0.96623,4e-05,4.00141]
[1779111892618,36.82,76802.18,0.0,-0.9661,4e-05,4.0151]
[1779111894632,36.82,76787.7,0.0,-0.96665,4e-05,3.96057]
[1779111895639,36.82,76770.35,0.0,-0.9673,4e-05,3.89598]
[1779111896646,36.82,76763.57,0.0,-0.96755,4e-05,3.87112]
[1779111898660,36.82,76773.8,0.0,-0.96716,4e-05,3.9095]
[1779111899667,36.82,76777.28,0.0,-0.96703,4e-05,3.92264]
[1779111902144,36.82,76776.03,0.0,-0.96707,4e-05,3.91815]
[1779111902242,36.82,76771.46,0.0,-0.96724,4e-05,3.90134]
[1779111902696,36.82,76752.2,0.0,-0.96795,4e-05,3.83053]
[1779111903802,36.82,76744.64,0.0,-0.96822,4e-05,3.80322]
[1779111904738,36.82,76739.78,0.0,-0.9684,4e-05,3.78589]
[1779111906140,36.82,76739.78,0.0,-0.9684,4e-05,3.78589]
[1779111906463,36.82,76739.78,0.0,-0.9684,4e-05,3.78589]
[1779111906514,36.83,76721.79,0.0,-0.96904,4e-05,3.72131]
[1779111906867,36.83,76721.79,0.0,-0.96904,4e-05,3.72131]
[1779111906999,36.83,76721.79,0.0,-0.96904,4e-05,3.72131]
[1779111907039,36.83,76713.42,0.0,-0.96933,4e-05,3.69184]
[1779111907759,36.83,76681.32,0.0,-0.97044,3e-05,3.57958]
[1779111909590,36.83,76671.99,0.0,-0.97074,3e-05,3.54859]
[1779111911086,36.83,76670.45,0.0,-0.97079,3e-05,3.54325]
[1779111911311,36.83,76670.45,0.0,-0.97079,3e-05,3.54325]
[1779111911338,36.84,76668.11,0.0,-0.97086,3e-05,3.5367]
[1779111913806,36.84,76673.45,0.0,-0.97066,3e-05,3.55677]
[1779111914813,36.85,76677.07,0.0,-0.97053,3e-05,3.57011]
[1779111915820,36.85,76668.6,0.0,-0.97081,3e-05,3.54141]
[1779111916828,36.85,76671.6,0.0,-0.9707,3e-05,3.55258]
[1779111917834,36.85,76681.94,0.0,-0.97034,3e-05,3.58935]
[1779111918841,36.85,76691.31,0.0,-0.97001,3e-05,3.6229]
[1779111919848,36.86,76697.28,0.0,-0.9698,3e-05,3.64458]
[1779111921862,36.86,76702.33,0.0,-0.96961,4e-05,3.66306]
[1779111923149,36.86,76702.33,0.0,-0.96961,4e-05,3.66306]
[1779111923173,36.86,76713.68,0.0,-0.96922,4e-05,3.70344]
[1779111923891,36.86,76737.11,0.0,-0.96837,4e-05,3.78867]
[1779111924896,36.86,76756.8,0.0,-0.96764,4e-05,3.86193]
[1779111925906,36.87,76765.59,0.0,-0.9673,4e-05,3.89559]
[1779111926762,36.87,76765.59,0.0,-0.9673,4e-05,3.89559]
[1779111926911,36.87,76765.96,0.0,-0.96727,4e-05,3.89803]
[1779111927918,36.87,76762.81,0.0,-0.96738,4e-05,3.88739]
[1779111931946,36.88,76759.27,0.0,-0.9675,4e-05,3.875]
[1779111932957,36.89,76755.81,0.0,-0.96761,4e-05,3.86329]
[1779111933963,36.89,76750.67,0.0,-0.96779,4e-05,3.84544]
[1779111934970,36.89,76747.27,0.0,-0.96791,4e-05,3.83404]
[1779111935981,36.89,76752.26,0.0,-0.96771,4e-05,3.85342]
[1779111936988,36.9,76755.73,0.0,-0.96757,4e-05,3.86729]
[1779111939002,36.9,76764.67,0.0,-0.96722,4e-05,3.90243]
[1779111941017,36.91,76761.13,0.0,-0.96733,4e-05,3.89136]
[1779111943034,36.91,76781.79,0.0,-0.96654,4e-05,3.97024]
[1779111944042,36.92,76799.44,0.0,-0.96585,4e-05,4.03777]
[1779111945050,36.92,76809.16,0.0,-0.96547,4e-05,4.07562]
[1779111946058,36.92,76814.1,0.0,-0.96527,4e-05,4.09527]
[1779111947065,36.92,76831.67,0.0,-0.96457,4e-05,4.16364]
[1779111948080,36.93,76842.63,0.0,-0.96413,4e-05,4.20691]
[1779111949082,36.93,76856.77,0.0,-0.96355,4e-05,4.26287]
[1779111950090,36.93,76867.25,0.0,-0.96312,4e-05,4.30474]
[1779111951099,36.93,76877.0,0.0,-0.96271,4e-05,4.34388]
[1779111952106,36.93,76880.13,0.0,-0.96258,4e-05,4.35698]
[1779111954120,36.93,76888.81,0.0,-0.96221,4e-05,4.39223]
[1779111955127,36.93,76898.94,0.0,-0.96179,4e-05,4.43304]
[1779111956134,36.93,76897.64,0.0,-0.96184,4e-05,4.42812]
[1779111958148,36.93,76917.14,0.0,-0.96101,4e-05,4.50746]
[1779111959156,36.93,76925.56,0.0,-0.96065,4e-05,4.5421]
[1779111960163,36.93,76917.58,0.0,-0.96099,4e-05,4.5094]
[1779111961170,36.93,76902.54,0.0,-0.96163,4e-05,4.44818]
[1779111961904,36.93,76902.54,0.0,-0.96163,4e-05,4.44818]
[1779111962178,36.93,76897.86,0.0,-0.96183,4e-05,4.42925]
[1779111963198,36.93,76893.79,0.0,-0.962,4e-05,4.41294]
[1779111964210,36.93,76896.01,0.0,-0.9619,4e-05,4.42219]
[1779111965216,36.93,76907.16,0.0,-0.96143,4e-05,4.46732]
[1779111965861,36.93,76907.16,0.0,-0.96143,4e-05,4.46732]
[1779111966223,36.94,76908.51,0.0,-0.96137,4e-05,4.47304]
[1779111967230,36.94,76900.85,0.0,-0.96169,4e-05,4.44205]
[1779111968237,36.94,76900.34,0.0,-0.96171,4e-05,4.44011]
[1779111968871,36.94,76900.34,0.0,-0.96171,4e-05,4.44011]
[1779111969501,36.94,76847.29,0.0,-0.9639,4e-05,4.22904]
[1779111970307,36.94,76800.88,0.0,-0.96573,4e-05,4.05011]
[1779111971186,36.94,76800.88,0.0,-0.96573,4e-05,4.05011]
[1779111971273,36.93,76807.92,0.0,-0.96546,4e-05,4.07619]
[1779111972441,36.93,76807.92,0.0,-0.96546,4e-05,4.07619]
[1779111972577,36.93,76807.92,0.0,-0.96546,4e-05,4.07619]
[1779111972598,36.93,76807.92,0.0,-0.96546,4e-05,4.07619]
[1779111972691,36.93,76805.63,0.0,-0.96555,4e-05,4.0672]
[1779111974293,36.93,76800.28,0.0,-0.96576,4e-05,4.0466]
[1779111974831,36.93,76800.28,0.0,-0.96576,4e-05,4.0466]
[1779111975300,36.93,76796.59,0.0,-0.96591,4e-05,4.03251]
[1779111978811,36.93,76794.8,0.0,-0.96598,4e-05,4.02554]
[1779111979328,36.93,76794.53,0.0,-0.96599,4e-05,4.02446]
[1779111980335,36.93,76790.59,0.0,-0.96614,4e-05,4.00953]
[1779111981343,36.93,76796.3,0.0,-0.96592,4e-05,4.03108]
[1779111982349,36.93,76804.68,0.0,-0.9656,4e-05,4.06283]
[1779111983356,36.93,76810.94,0.0,-0.96536,4e-05,4.0866]
[1779111984363,36.93,76805.46,0.0,-0.96557,4e-05,4.06554]
[1779111986377,36.93,76798.66,0.0,-0.96582,4e-05,4.04122]
[1779111989401,36.94,76794.27,0.0,-0.96596,4e-05,4.02698]
[1779111991418,36.95,76785.58,0.0,-0.9663,4e-05,3.99238]
[1779111992424,36.95,76785.79,0.0,-0.96629,4e-05,3.99403]
[1779111993431,36.95,76790.35,0.0,-0.9661,4e-05,4.01208]
[1779111994438,36.95,76793.66,0.0,-0.96597,4e-05,4.02542]
[1779111996452,36.96,76801.91,0.0,-0.96563,4e-05,4.05833]
[1779111997462,36.96,76806.78,0.0,-0.96544,4e-05,4.07764]
[1779111999476,36.96,76810.71,0.0,-0.96527,4e-05,4.09412]
[1779112000484,36.97,76813.97,0.0,-0.96514,4e-05,4.10732]
[1779112002497,36.97,76821.91,0.0,-0.96481,4e-05,4.13921]
[1779112003504,36.97,76817.44,0.0,-0.96498,4e-05,4.12265]
[1779112005519,36.97,76812.64,0.0,-0.96515,4e-05,4.10559]
[1779112007532,36.98,76808.59,0.0,-0.9653,4e-05,4.0915]
[1779112010554,36.98,76818.42,0.0,-0.96489,4e-05,4.13132]
[1779112011560,36.99,76825.54,0.0,-0.9646,4e-05,4.15943]
[1779112014582,36.99,76832.48,0.0,-0.96431,4e-05,4.18815]
[1779112015589,36.99,76835.48,0.0,-0.96418,4e-05,4.20037]
[1779112016597,36.99,76831.69,0.0,-0.96433,4e-05,4.18619]
[1779112020625,37.0,76828.15,0.0,-0.96444,4e-05,4.17474]
[1779112022639,37.0,76836.14,0.0,-0.96411,4e-05,4.20691]
[1779112023646,37.0,76839.83,0.0,-0.96396,4e-05,4.22181]
[1779112024653,37.01,76845.98,0.0,-0.96371,4e-05,4.24636]
[1779112026667,37.01,76845.91,0.0,-0.9637,4e-05,4.247]
[1779112029688,37.01,76851.08,0.0,-0.96348,4e-05,4.2687]
[1779112030700,37.01,76854.85,0.0,-0.96332,4e-05,4.28396]
[1779112031707,37.01,76848.77,0.0,-0.96356,4e-05,4.26045]
[1779112032714,37.01,76840.06,0.0,-0.96391,4e-05,4.22678]
[1779112033721,37.02,76829.7,0.0,-0.96432,4e-05,4.18696]
[1779112034728,37.02,76823.44,0.0,-0.96456,4e-05,4.16327]
[1779112035740,37.02,76814.17,0.0,-0.96492,4e-05,4.12815]
[1779112036747,37.02,76813.29,0.0,-0.96495,4e-05,4.12541]
[1779112037754,37.02,76820.88,0.0,-0.96464,4e-05,4.15527]
[1779112038761,37.02,76828.76,0.0,-0.96432,4e-05,4.18635]
[1779112040775,37.03,76837.54,0.0,-0.96396,4e-05,4.2216]
[1779112041782,37.03,76856.78,0.0,-0.96318,4e-05,4.29758]
[1779112042789,37.03,76864.16,0.0,-0.96287,4e-05,4.32715]
[1779112043807,37.03,76872.11,0.0,-0.96254,4e-05,4.35908]
[1779112044803,37.03,76880.02,0.0,-0.96221,4e-05,4.39101]
[1779112045811,37.03,76891.41,0.0,-0.96173,4e-05,4.43706]
[1779112046821,37.03,76889.46,0.0,-0.96181,4e-05,4.42941]
[1779112047828,37.03,76883.38,0.0,-0.96206,4e-05,4.40511]
[1779112048836,37.03,76877.13,0.0,-0.96232,4e-05,4.38022]
[1779112049843,37.03,76880.36,0.0,-0.96219,4e-05,4.39334]
[1779112050850,37.03,76890.61,0.0,-0.96176,4e-05,4.43477]
[1779112051857,37.04,76898.05,0.0,-0.96147,4e-05,4.46137]
[1779112052867,37.04,76901.36,0.0,-0.96133,4e-05,4.47493]
[1779112053874,37.04,76906.08,0.0,-0.96113,4e-05,4.49421]
[1779112055888,37.04,76904.36,0.0,-0.9612,4e-05,4.48735]
[1779112056895,37.04,76898.78,0.0,-0.96143,4e-05,4.46475]
[1779112057902,37.04,76895.09,0.0,-0.96159,4e-05,4.44988]
[1779112059919,37.04,76896.56,0.0,-0.96152,4e-05,4.45603]
[1779112063948,37.04,76893.49,0.0,-0.96165,4e-05,4.44404]
[1779112068988,37.04,76895.25,0.0,-0.96157,4e-05,4.45178]
[1779112072012,37.04,76902.6,0.0,-0.96126,4e-05,4.48178]
[1779112073017,37.04,76907.3,0.0,-0.96105,4e-05,4.50106]
[1779112078053,37.04,76926.08,0.0,-0.96024,4e-05,4.57811]
[1779112079060,37.04,76928.07,0.0,-0.96016,4e-05,4.58622]
[1779112084095,37.04,76930.59,0.0,-0.96006,4e-05,4.59604]
[1779112085104,37.04,76941.28,0.0,-0.95959,4e-05,4.64033]
[1779112086116,37.04,76947.0,0.0,-0.95934,4e-05,4.66384]
[1779112087123,37.04,76943.42,0.0,-0.9595,4e-05,4.64871]
[1779112089137,37.04,76947.69,0.0,-0.95932,4e-05,4.6661]
[1779112090144,37.04,76955.66,0.0,-0.95897,4e-05,4.6992]
[1779112091152,37.04,76956.95,0.0,-0.95891,4e-05,4.70432]
[1779112093166,37.03,76969.87,0.0,-0.95834,5e-05,4.75813]
[1779112094173,37.03,76974.98,0.0,-0.95811,5e-05,4.77938]
[1779112095182,37.03,76962.59,0.0,-0.95867,4e-05,4.72704]
[1779112096189,37.03,76950.43,0.0,-0.95922,4e-05,4.67531]
[1779112097196,37.03,76952.75,0.0,-0.95912,4e-05,4.68476]
[1779112102231,37.03,76950.43,0.0,-0.95924,4e-05,4.6738]
[1779112103880,37.03,76950.43,0.0,-0.95924,4e-05,4.6738]
[1779112104047,37.03,76950.59,0.0,-0.95923,4e-05,4.67423]
[1779112104058,37.03,76950.59,0.0,-0.95923,4e-05,4.67423]
[1779112105476,37.03,76949.77,0.0,-0.95927,4e-05,4.67056]
[1779112105527,37.03,76949.77,0.0,-0.95927,4e-05,4.67056]
[1779112105561,37.03,76949.77,0.0,-0.95927,4e-05,4.67056]
[1779112105628,37.03,76949.95,0.0,-0.95926,4e-05,4.67107]
[1779112107266,37.02,76957.35,0.0,-0.95894,4e-05,4.70155]
[1779112109280,37.02,76950.23,0.0,-0.95926,4e-05,4.67115]
[1779112110287,37.02,76940.41,0.0,-0.9597,4e-05,4.63001]
[1779112111294,37.02,76942.32,0.0,-0.95965,4e-05,4.63402]
[1779112112783,37.02,76942.32,0.0,-0.95965,4e-05,4.63402]
[1779112112808,37.02,76942.32,0.0,-0.95965,4e-05,4.63402]
[1779112112948,37.02,76941.1,0.0,-0.9597,4e-05,4.62877]
[1779112113059,37.02,76941.1,0.0,-0.9597,4e-05,4.62877]
[1779112113308,37.02,76937.3,0.0,-0.95987,4e-05,4.61283]
[1779112115322,37.02,76928.64,0.0,-0.96025,4e-05,4.57678]
[1779112116329,37.02,76925.41,0.0,-0.96039,4e-05,4.5634]
[1779112118343,37.02,76930.34,0.0,-0.96018,4e-05,4.58359]
[1779112119350,37.02,76935.82,0.0,-0.95994,4e-05,4.60614]
[1779112121320,37.02,76936.79,0.0,-0.9599,4e-05,4.61003]
[1779112121359,37.02,76936.79,0.0,-0.9599,4e-05,4.61003]
[1779112121563,37.02,76936.79,0.0,-0.9599,4e-05,4.61003]
[1779112123378,37.02,76933.16,0.0,-0.96006,4e-05,4.59458]
[1779112124562,37.02,76933.16,0.0,-0.96006,4e-05,4.59458]
[1779112124614,37.02,76933.16,0.0,-0.96006,4e-05,4.59458]
[1779112124819,37.02,76933.16,0.0,-0.96006,4e-05,4.59458]
[1779112124714,37.02,76926.89,0.0,-0.96034,4e-05,4.56862]
[1779112126399,37.02,76917.02,0.0,-0.96076,4e-05,4.528]
[1779112127406,37.02,76905.63,0.0,-0.96125,4e-05,4.48155]
[1779112128413,37.02,76900.07,0.0,-0.96149,4e-05,4.45907]
[1779112130427,37.02,76898.74,0.0,-0.96154,4e-05,4.45392]
[1779112132442,37.02,76893.97,0.0,-0.96174,4e-05,4.4349]
[1779112134455,37.02,76898.43,0.0,-0.96155,4e-05,4.4532]
[1779112135462,37.02,76910.2,0.0,-0.96105,4e-05,4.50111]
[1779112136469,37.02,76920.69,0.0,-0.9606,4e-05,4.54404]
[1779112137476,37.02,76921.49,0.0,-0.96056,4e-05,4.54729]
[1779112139490,37.02,76916.61,0.0,-0.96077,4e-05,4.52725]
[1779112140374,37.02,76916.61,0.0,-0.96077,4e-05,4.52725]
[1779112140555,37.02,76916.61,0.0,-0.96077,4e-05,4.52725]
[1779112140808,37.02,76916.61,0.0,-0.96077,4e-05,4.52725]
[1779112140836,37.02,76908.62,0.0,-0.96111,4e-05,4.49465]
[1779112141504,37.02,76911.28,0.0,-0.961,4e-05,4.50554]
[1779112142511,37.02,76917.42,0.0,-0.96074,4e-05,4.53066]
[1779112143518,37.02,76928.52,0.0,-0.96026,4e-05,4.57625]
[1779112144525,37.02,76933.42,0.0,-0.96004,4e-05,4.59639]
[1779112147547,37.02,76927.08,0.0,-0.96032,4e-05,4.56995]
[1779112148554,37.02,76922.23,0.0,-0.96053,4e-05,4.54995]
[1779112149561,37.02,76927.91,0.0,-0.96029,4e-05,4.57328]
[1779112150568,37.02,76932.02,0.0,-0.96011,4e-05,4.59016]
[1779112151088,37.02,76932.02,0.0,-0.96011,4e-05,4.59016]
[1779112151140,37.02,76932.02,0.0,-0.96011,4e-05,4.59016]
[1779112151319,37.02,76932.02,0.0,-0.96011,4e-05,4.59016]
[1779112154596,37.02,76941.3,0.0,-0.95971,4e-05,4.62819]
[1779112155603,37.02,76947.22,0.0,-0.95945,4e-05,4.65266]
[1779112156610,37.02,76950.39,0.0,-0.95931,4e-05,4.66568]
[1779112159631,37.01,76945.93,0.0,-0.95952,4e-05,4.64646]
[1779112160229,37.01,76945.93,0.0,-0.95952,4e-05,4.64646]
[1779112160282,37.01,76945.93,0.0,-0.95952,4e-05,4.64646]
[1779112160312,37.01,76945.93,0.0,-0.95952,4e-05,4.64646]
[1779112160638,37.01,76949.2,0.0,-0.95937,4e-05,4.6599]
[1779112162225,37.01,76948.49,0.0,-0.95941,4e-05,4.65673]
[1779112162311,37.01,76948.49,0.0,-0.95941,4e-05,4.65673]
[1779112163509,37.01,76948.34,0.0,-0.95942,4e-05,4.65589]
[1779112163529,37.01,76948.34,0.0,-0.95942,4e-05,4.65589]
[1779112163558,37.01,76948.34,0.0,-0.95942,4e-05,4.65589]
[1779112163659,37.01,76946.0,0.0,-0.95952,4e-05,4.64594]
[1779112164666,37.01,76950.4,0.0,-0.95933,4e-05,4.66409]
[1779112166254,37.01,76948.08,0.0,-0.95943,4e-05,4.65419]
[1779112166305,37.01,76948.08,0.0,-0.95943,4e-05,4.65419]
[1779112166311,37.01,76948.08,0.0,-0.95943,4e-05,4.65419]
[1779112167981,37.01,76946.89,0.0,-0.95949,4e-05,4.64882]
[1779112168032,37.01,76946.89,0.0,-0.95949,4e-05,4.64882]
[1779112168059,37.01,76946.89,0.0,-0.95949,4e-05,4.64882]
[1779112168697,37.01,76940.17,0.0,-0.95979,4e-05,4.62069]
[1779112170937,37.01,76942.45,0.0,-0.9597,4e-05,4.62866]
[1779112170708,37.01,76945.55,0.0,-0.95957,4e-05,4.64138]
[1779112170987,37.01,76945.55,0.0,-0.95957,4e-05,4.64138]
[1779112171061,37.01,76945.55,0.0,-0.95957,4e-05,4.64138]
[1779112172722,37.0,76950.19,0.0,-0.9594,4e-05,4.65658]
[1779112173729,37.0,76956.34,0.0,-0.95913,4e-05,4.68206]
[1779112174796,37.0,76956.34,0.0,-0.95913,4e-05,4.68206]
[1779112174811,37.0,76956.34,0.0,-0.95913,4e-05,4.68206]
[1779112176084,37.0,76957.23,0.0,-0.9591,4e-05,4.68528]
[1779112176552,37.0,76957.23,0.0,-0.9591,4e-05,4.68528]
[1779112176565,37.0,76957.23,0.0,-0.9591,4e-05,4.68528]
[1779112176649,37.0,76957.23,0.0,-0.9591,4e-05,4.68528]
[1779112176839,37.0,76957.23,0.0,-0.9591,4e-05,4.68528]
[1779112176883,37.0,76958.09,0.0,-0.95906,4e-05,4.68862]
[1779112177063,37.0,76958.09,0.0,-0.95906,4e-05,4.68862]
[1779112179771,37.0,76952.31,0.0,-0.95933,4e-05,4.66367]
[1779112181786,37.0,76941.43,0.0,-0.95981,4e-05,4.61796]
[1779112182792,37.0,76931.84,0.0,-0.96023,4e-05,4.57815]
[1779112183799,37.0,76923.35,0.0,-0.9606,4e-05,4.54314]
[1779112184806,37.0,76921.06,0.0,-0.9607,4e-05,4.53372]
[1779112185114,37.0,76921.06,0.0,-0.9607,4e-05,4.53372]
[1779112185167,37.0,76921.06,0.0,-0.9607,4e-05,4.53372]
[1779112185313,37.0,76921.06,0.0,-0.9607,4e-05,4.53372]
[1779112187601,37.0,76920.37,0.0,-0.96073,4e-05,4.53088]
[1779112187654,37.0,76920.37,0.0,-0.96073,4e-05,4.53088]
[1779112187812,37.0,76920.37,0.0,-0.96073,4e-05,4.53088]
[1779112187827,37.0,76919.72,0.0,-0.96075,4e-05,4.52822]
[1779112188937,37.0,76919.72,0.0,-0.96075,4e-05,4.52822]
[1779112188984,37.0,76919.72,0.0,-0.96075,4e-05,4.52822]
[1779112188974,37.0,76919.23,0.0,-0.96077,4e-05,4.52622]
[1779112189034,37.0,76919.23,0.0,-0.96077,4e-05,4.52622]
[1779112189065,37.0,76919.23,0.0,-0.96077,4e-05,4.52622]
[1779112190329,37.0,76919.34,0.0,-0.96077,4e-05,4.52667]
[1779112190559,37.0,76919.34,0.0,-0.96077,4e-05,4.52667]
[1779112191855,37.0,76913.42,0.0,-0.96102,4e-05,4.50251]
[1779112193869,37.0,76906.28,0.0,-0.96133,4e-05,4.47356]
[1779112194876,37.0,76902.88,0.0,-0.96147,4e-05,4.45986]
[1779112195910,37.0,76902.88,0.0,-0.96147,4e-05,4.45986]
[1779112196059,37.0,76900.1,0.0,-0.96159,4e-05,4.44872]
[1779112196142,37.0,76900.1,0.0,-0.96159,4e-05,4.44872]
[1779112196179,37.0,76900.1,0.0,-0.96159,4e-05,4.44872]
[1779112196316,37.0,76900.1,0.0,-0.96159,4e-05,4.44872]
[1779112196890,37.0,76894.4,0.0,-0.96182,4e-05,4.42584]
[1779112197897,37.0,76898.66,0.0,-0.96164,4e-05,4.44321]
[1779112198904,37.0,76894.63,0.0,-0.96181,4e-05,4.42709]
[1779112200031,37.0,76892.64,0.0,-0.96189,4e-05,4.41924]
[1779112200061,37.0,76892.64,0.0,-0.96189,4e-05,4.41924]
[1779112201192,37.0,76895.3,0.0,-0.96178,4e-05,4.43015]
[1779112203309,37.0,76896.71,0.0,-0.96172,4e-05,4.43618]
[1779112204949,37.0,76905.64,0.0,-0.96134,4e-05,4.47264]
[1779112205987,37.0,76912.63,0.0,-0.96104,4e-05,4.50108]
[1779112206984,37.0,76923.96,0.0,-0.96055,4e-05,4.54753]
[1779112207991,37.0,76923.15,0.0,-0.96059,4e-05,4.54425]
[1779112209840,37.0,76921.26,0.0,-0.96067,4e-05,4.53648]
[1779112209890,37.0,76921.26,0.0,-0.96067,4e-05,4.53648]
[1779112210060,37.0,76921.26,0.0,-0.96067,4e-05,4.53648]
[1779112213026,37.0,76914.78,0.0,-0.96094,4e-05,4.50998]
[1779112213223,37.0,76914.78,0.0,-0.96094,4e-05,4.50998]
[1779112213308,37.0,76914.78,0.0,-0.96094,4e-05,4.50998]
[1779112213817,37.0,76914.78,0.0,-0.96094,4e-05,4.50998]
[1779112214038,37.0,76914.78,0.0,-0.96094,4e-05,4.50998]
[1779112214057,37.0,76914.78,0.0,-0.96094,4e-05,4.50998]
[1779112214083,37.0,76914.78,0.0,-0.96094,4e-05,4.50998]
[1779112214098,37.0,76914.22,0.0,-0.96097,4e-05,4.50774]
[1779112214941,37.0,76914.22,0.0,-0.96097,4e-05,4.50774]
[1779112215064,37.0,76914.22,0.0,-0.96097,4e-05,4.50774]
[1779112215041,37.0,76903.43,0.0,-0.96143,4e-05,4.4639]
[1779112215309,37.0,76903.43,0.0,-0.96143,4e-05,4.4639]
[1779112216048,37.0,76896.25,0.0,-0.96173,4e-05,4.43498]
[1779112218062,37.01,76889.22,0.0,-0.96202,4e-05,4.40701]
[1779112219069,37.01,76880.81,0.0,-0.96237,4e-05,4.3735]
[1779112220082,37.01,76879.03,0.0,-0.96244,4e-05,4.36665]
[1779112221087,37.01,76869.34,0.0,-0.96284,4e-05,4.32833]
[1779112222094,37.01,76866.88,0.0,-0.96294,4e-05,4.3189]
[1779112223101,37.01,76859.69,0.0,-0.96323,4e-05,4.2908]
[1779112224108,37.01,76859.09,0.0,-0.96325,4e-05,4.28882]
[1779112225118,37.01,76865.5,0.0,-0.96298,4e-05,4.31455]
[1779112226122,37.01,76870.12,0.0,-0.96279,4e-05,4.33323]
[1779112229143,37.01,76865.33,0.0,-0.96297,4e-05,4.31517]
[1779112231157,37.02,76880.32,0.0,-0.96238,4e-05,4.37184]
[1779112232164,37.02,76892.17,0.0,-0.96188,4e-05,4.41961]
[1779112233927,37.02,76898.08,0.0,-0.96163,4e-05,4.44373]
[1779112234914,37.02,76898.08,0.0,-0.96163,4e-05,4.44373]
[1779112234956,37.02,76898.08,0.0,-0.96163,4e-05,4.44373]
[1779112235059,37.02,76898.08,0.0,-0.96163,4e-05,4.44373]
[1779112236193,37.02,76904.35,0.0,-0.96136,4e-05,4.46936]
[1779112237199,37.02,76915.6,0.0,-0.96088,4e-05,4.51524]
[1779112238206,37.02,76918.0,0.0,-0.96078,4e-05,4.52506]
[1779112244134,37.02,76917.14,0.0,-0.96081,4e-05,4.52152]
[1779112244185,37.02,76916.55,0.0,-0.96084,4e-05,4.51913]
[1779112244308,37.02,76916.55,0.0,-0.96084,4e-05,4.51913]
[1779112247119,37.02,76915.02,0.0,-0.9609,4e-05,4.51292]
[1779112247122,37.02,76915.02,0.0,-0.9609,4e-05,4.51292]
[1779112247309,37.02,76915.75,0.0,-0.96087,4e-05,4.51596]
[1779112247357,37.02,76924.25,0.0,-0.96051,4e-05,4.55077]
[1779112248283,37.02,76934.86,0.0,-0.96005,4e-05,4.59445]
[1779112249289,37.02,76945.95,0.0,-0.95956,4e-05,4.64033]
[1779112250296,37.02,76946.35,0.0,-0.95955,4e-05,4.64181]
[1779112251303,37.02,76952.81,0.0,-0.95926,4e-05,4.66856]
[1779112253317,37.02,76955.26,0.0,-0.95916,4e-05,4.67832]
[1779112254892,37.02,76955.26,0.0,-0.95916,4e-05,4.67832]
[1779112254932,37.01,76971.5,0.0,-0.95844,4e-05,4.74598]
[1779112255334,37.01,76984.64,0.0,-0.95785,5e-05,4.80169]
[1779112256340,37.01,76977.23,0.0,-0.95819,5e-05,4.76977]
[1779112257349,37.01,76967.9,0.0,-0.95861,4e-05,4.72996]
[1779112258225,37.01,76967.9,0.0,-0.95861,4e-05,4.72996]
[1779112258356,37.01,76965.5,0.0,-0.95872,4e-05,4.71952]
[1779112260370,37.01,76970.38,0.0,-0.95851,4e-05,4.73945]
[1779112261379,37.01,76977.55,0.0,-0.95819,5e-05,4.76943]
[1779112262385,37.01,76982.04,0.0,-0.95799,5e-05,4.78809]
[1779112265563,37.0,76986.98,0.0,-0.95778,5e-05,4.80782]
[1779112269186,37.0,76986.39,0.0,-0.95782,5e-05,4.80394]
[1779112269227,37.0,76986.39,0.0,-0.95782,5e-05,4.80394]
[1779112269308,37.0,76986.39,0.0,-0.95782,5e-05,4.80394]
[1779112271448,36.97,76974.34,0.0,-0.95852,4e-05,4.73906]
[1779112272754,36.97,76974.34,0.0,-0.95852,4e-05,4.73906]
[1779112272807,36.97,76974.34,0.0,-0.95852,4e-05,4.73906]
[1779112272852,36.96,76972.3,0.0,-0.95862,4e-05,4.72936]
[1779112273462,36.96,76975.99,0.0,-0.95847,5e-05,4.74388]
[1779112275142,36.96,76975.99,0.0,-0.95847,5e-05,4.74388]
[1779112274469,36.96,76981.99,0.0,-0.95821,5e-05,4.76818]
[1779112275271,36.96,76981.99,0.0,-0.95821,5e-05,4.76818]
[1779112275308,36.96,76981.99,0.0,-0.95821,5e-05,4.76818]
[1779112275925,36.96,76981.99,0.0,-0.95821,5e-05,4.76818]
[1779112275998,36.96,76984.1,0.0,-0.95812,5e-05,4.77635]
[1779112276416,36.96,76984.1,0.0,-0.95812,5e-05,4.77635]
[1779112276483,36.96,76977.88,0.0,-0.9584,5e-05,4.74998]
[1779112277490,36.93,76970.79,0.0,-0.95884,4e-05,4.70851]
[1779112278505,36.93,76970.79,0.0,-0.95884,4e-05,4.70851]
[1779112278560,36.93,76970.79,0.0,-0.95884,4e-05,4.70851]
[1779112278934,36.93,76970.79,0.0,-0.95884,4e-05,4.70851]
[1779112280202,36.92,76972.14,0.0,-0.95881,4e-05,4.71205]
[1779112280254,36.92,76972.14,0.0,-0.95881,4e-05,4.71205]
[1779112280309,36.92,76972.14,0.0,-0.95881,4e-05,4.71205]
[1779112280511,36.92,76969.06,0.0,-0.95896,4e-05,4.69801]
[1779112282309,36.92,76968.51,0.0,-0.95899,4e-05,4.69466]
[1779112284539,36.91,76965.54,0.0,-0.95916,4e-05,4.67878]
[1779112285654,36.91,76965.54,0.0,-0.95916,4e-05,4.67878]
[1779112285706,36.91,76965.54,0.0,-0.95916,4e-05,4.67878]
[1779112285809,36.91,76965.54,0.0,-0.95916,4e-05,4.67878]
[1779112285911,36.9,76965.92,0.0,-0.95917,4e-05,4.67815]
[1779112286553,36.9,76962.41,0.0,-0.95932,4e-05,4.66344]
[1779112291563,36.89,76960.59,0.0,-0.95945,4e-05,4.65148]
[1779112291572,36.89,76960.59,0.0,-0.95945,4e-05,4.65148]
[1779112291809,36.89,76960.59,0.0,-0.95945,4e-05,4.65148]
[1779112291910,36.88,76957.4,0.0,-0.95965,4e-05,4.63229]
[1779112297630,36.87,76961.88,0.0,-0.9595,4e-05,4.6458]
[1779112299133,36.87,76961.88,0.0,-0.9595,4e-05,4.6458]
[1779112299160,36.87,76962.11,0.0,-0.9595,4e-05,4.6464]
[1779112299270,36.87,76962.11,0.0,-0.9595,4e-05,4.6464]
[1779112299310,36.87,76962.11,0.0,-0.9595,4e-05,4.6464]
[1779112299644,36.87,76962.65,0.0,-0.95947,4e-05,4.64866]
[1779112301943,36.87,76960.27,0.0,-0.95958,4e-05,4.63852]
[1779112302050,36.87,76960.27,0.0,-0.95958,4e-05,4.63852]
[1779112302057,36.87,76960.27,0.0,-0.95958,4e-05,4.63852]
[1779112302105,36.87,76957.27,0.0,-0.95972,4e-05,4.62568]
[1779112302815,36.87,76957.27,0.0,-0.95972,4e-05,4.62568]
[1779112302923,36.87,76957.27,0.0,-0.95972,4e-05,4.62568]
[1779112303059,36.87,76957.27,0.0,-0.95972,4e-05,4.62568]
[1779112303115,36.87,76958.35,0.0,-0.95967,4e-05,4.63003]
[1779112304312,36.87,76958.34,0.0,-0.95967,4e-05,4.62998]
[1779112307173,36.87,76958.4,0.0,-0.95967,4e-05,4.62991]
[1779112307180,36.87,76958.4,0.0,-0.95967,4e-05,4.62991]
[1779112307308,36.87,76956.14,0.0,-0.95977,4e-05,4.62033]
[1779112307704,36.87,76951.54,0.0,-0.95998,4e-05,4.60105]
[1779112308707,36.86,76940.98,0.0,-0.96045,4e-05,4.55633]
[1779112309714,36.86,76934.92,0.0,-0.96072,4e-05,4.53045]
[1779112310820,36.86,76934.92,0.0,-0.96072,4e-05,4.53045]
[1779112310871,36.86,76934.92,0.0,-0.96072,4e-05,4.53045]
[1779112311065,36.86,76934.92,0.0,-0.96072,4e-05,4.53045]
[1779112311139,36.86,76934.98,0.0,-0.96074,4e-05,4.52894]
[1779112314762,36.85,76928.8,0.0,-0.96103,4e-05,4.50095]
[1779112315756,36.85,76921.23,0.0,-0.96136,4e-05,4.46919]
[1779112316763,36.85,76920.96,0.0,-0.96138,4e-05,4.4673]
[1779112318778,36.84,76925.42,0.0,-0.9612,4e-05,4.48478]
[1779112320539,36.84,76925.9,0.0,-0.96118,4e-05,4.48682]
[1779112320560,36.84,76925.9,0.0,-0.96118,4e-05,4.48682]
[1779112320591,36.84,76925.9,0.0,-0.96118,4e-05,4.48682]
[1779112320792,36.84,76926.73,0.0,-0.96114,4e-05,4.49027]
[1779112321800,36.84,76926.73,0.0,-0.96114,4e-05,4.49027]
[1779112322062,36.84,76926.73,0.0,-0.96114,4e-05,4.49027]
[1779112322092,36.84,76930.43,0.0,-0.96098,4e-05,4.50552]
[1779112323817,36.84,76938.07,0.0,-0.96065,4e-05,4.53693]
[1779112324644,36.84,76938.07,0.0,-0.96065,4e-05,4.53693]
[1779112324664,36.84,76938.07,0.0,-0.96065,4e-05,4.53693]
[1779112324810,36.84,76938.07,0.0,-0.96065,4e-05,4.53693]
[1779112324828,36.84,76942.75,0.0,-0.96045,4e-05,4.55625]
[1779112325834,36.84,76944.36,0.0,-0.96038,4e-05,4.56287]
[1779112327848,36.84,76941.11,0.0,-0.96052,4e-05,4.54931]
[1779112330869,36.84,76933.75,0.0,-0.96084,4e-05,4.51885]
[1779112332084,36.84,76933.75,0.0,-0.96084,4e-05,4.51885]
[1779112332201,36.84,76933.75,0.0,-0.96084,4e-05,4.51885]
[1779112332136,36.84,76924.05,0.0,-0.96128,4e-05,4.47734]
[1779112332310,36.84,76924.05,0.0,-0.96128,4e-05,4.47734]
[1779112332883,36.84,76922.33,0.0,-0.96135,4e-05,4.47032]
[1779112333890,36.84,76915.4,0.0,-0.96166,4e-05,4.44132]
[1779112334897,36.84,76920.37,0.0,-0.96145,4e-05,4.46073]
[1779112335904,36.83,76925.29,0.0,-0.96125,4e-05,4.48004]
[1779112337067,36.83,76925.29,0.0,-0.96125,4e-05,4.48004]
[1779112337117,36.83,76925.29,0.0,-0.96125,4e-05,4.48004]
[1779112337157,36.83,76931.7,0.0,-0.96098,4e-05,4.50554]
[1779112337309,36.83,76931.7,0.0,-0.96098,4e-05,4.50554]
[1779112337919,36.83,76936.58,0.0,-0.96077,4e-05,4.52558]
[1779112339933,36.83,76943.82,0.0,-0.96048,4e-05,4.55366]
[1779112340940,36.82,76948.72,0.0,-0.96027,4e-05,4.57301]
[1779112342791,36.82,76947.15,0.0,-0.96035,4e-05,4.56557]
[1779112342818,36.82,76947.15,0.0,-0.96035,4e-05,4.56557]
[1779112342954,36.82,76948.06,0.0,-0.96033,4e-05,4.56741]
[1779112344394,36.82,76949.13,0.0,-0.96029,4e-05,4.57184]
[1779112344563,36.82,76949.13,0.0,-0.96029,4e-05,4.57184]
[1779112344968,36.81,76949.73,0.0,-0.96027,4e-05,4.57337]
[1779112345975,36.81,76965.55,0.0,-0.95959,4e-05,4.63824]
[1779112346982,36.81,76972.73,0.0,-0.95927,4e-05,4.66804]
[1779112349227,36.81,76976.78,0.0,-0.9591,4e-05,4.68458]
[1779112351848,36.81,76977.62,0.0,-0.9591,4e-05,4.6838]
[1779112351900,36.81,76977.62,0.0,-0.9591,4e-05,4.6838]
[1779112352059,36.81,76977.62,0.0,-0.9591,4e-05,4.6838]
[1779112352160,36.81,76980.08,0.0,-0.95899,4e-05,4.69389]
[1779112352318,36.81,76980.08,0.0,-0.95899,4e-05,4.69389]
[1779112356046,36.81,76976.82,0.0,-0.95915,4e-05,4.67901]
[1779112357052,36.8,76970.36,0.0,-0.95945,4e-05,4.65074]
[1779112357445,36.8,76970.36,0.0,-0.95945,4e-05,4.65074]
[1779112357482,36.8,76970.36,0.0,-0.95945,4e-05,4.65074]
[1779112357559,36.8,76970.36,0.0,-0.95945,4e-05,4.65074]
[1779112358059,36.8,76970.83,0.0,-0.95944,4e-05,4.65162]
[1779112360076,36.79,76966.02,0.0,-0.95967,4e-05,4.62934]
[1779112361080,36.79,76955.91,0.0,-0.96013,4e-05,4.58617]
[1779112362108,36.79,76955.91,0.0,-0.96013,4e-05,4.58617]
[1779112362114,36.79,76955.91,0.0,-0.96013,4e-05,4.58617]
[1779112362159,36.79,76959.9,0.0,-0.95996,4e-05,4.60177]
[1779112362312,36.79,76959.9,0.0,-0.95996,4e-05,4.60177]
[1779112366810,36.78,76959.49,0.0,-0.96003,4e-05,4.59605]
[1779112366853,36.78,76959.49,0.0,-0.96003,4e-05,4.59605]
[1779112367059,36.78,76959.49,0.0,-0.96003,4e-05,4.59605]
[1779112367122,36.78,76960.51,0.0,-0.95999,4e-05,4.59929]
[1779112369136,36.77,76964.26,0.0,-0.95985,4e-05,4.61289]
[1779112369878,36.77,76964.26,0.0,-0.95985,4e-05,4.61289]
[1779112369925,36.77,76964.26,0.0,-0.95985,4e-05,4.61289]
[1779112370058,36.77,76964.26,0.0,-0.95985,4e-05,4.61289]
[1779112370143,36.77,76966.87,0.0,-0.95974,4e-05,4.62275]
[1779112370315,36.77,76966.87,0.0,-0.95974,4e-05,4.62275]
[1779112372157,36.76,76960.99,0.0,-0.96003,4e-05,4.59614]
[1779112372316,36.76,76960.99,0.0,-0.96003,4e-05,4.59614]
[1779112372728,36.76,76960.99,0.0,-0.96003,4e-05,4.59614]
[1779112372779,36.76,76960.99,0.0,-0.96003,4e-05,4.59614]
[1779112372812,36.76,76960.99,0.0,-0.96003,4e-05,4.59614]
[1779112373270,36.76,76962.63,0.0,-0.95996,4e-05,4.60196]
[1779112375178,36.75,76953.55,0.0,-0.96038,4e-05,4.56224]
[1779112375949,36.75,76953.55,0.0,-0.96038,4e-05,4.56224]
[1779112375988,36.75,76953.55,0.0,-0.96038,4e-05,4.56224]
[1779112376060,36.75,76953.55,0.0,-0.96038,4e-05,4.56224]
[1779112376185,36.75,76954.23,0.0,-0.96036,4e-05,4.56412]
[1779112379206,36.75,76946.31,0.0,-0.96074,4e-05,4.52858]
[1779112381607,36.74,76946.74,0.0,-0.96074,4e-05,4.52859]
[1779112381650,36.74,76946.74,0.0,-0.96074,4e-05,4.52859]
[1779112381810,36.74,76946.74,0.0,-0.96074,4e-05,4.52859]
[1779112382232,36.74,76948.67,0.0,-0.96066,4e-05,4.53568]
[1779112382995,36.74,76948.67,0.0,-0.96066,4e-05,4.53568]
[1779112383239,36.74,76962.52,0.0,-0.96006,4e-05,4.59308]
[1779112384246,36.74,76974.17,0.0,-0.95956,4e-05,4.6408]
[1779112384911,36.74,76974.17,0.0,-0.95956,4e-05,4.6408]
[1779112385057,36.74,76974.17,0.0,-0.95956,4e-05,4.6408]
[1779112385062,36.74,76974.17,0.0,-0.95956,4e-05,4.6408]
[1779112385255,36.73,76973.27,0.0,-0.95961,4e-05,4.63596]
[1779112388287,36.72,76969.7,0.0,-0.9598,4e-05,4.61787]
[1779112388312,36.72,76969.7,0.0,-0.9598,4e-05,4.61787]
[1779112389294,36.72,76967.71,0.0,-0.9599,4e-05,4.60854]
[1779112390518,36.72,76967.71,0.0,-0.9599,4e-05,4.60854]
[1779112390559,36.72,76967.71,0.0,-0.9599,4e-05,4.60854]
[1779112391144,36.72,76967.71,0.0,-0.9599,4e-05,4.60854]
[1779112391209,36.72,76971.06,0.0,-0.95975,4e-05,4.62228]
[1779112391308,36.72,76973.89,0.0,-0.95963,4e-05,4.63413]
[1779112392350,36.72,76973.89,0.0,-0.95963,4e-05,4.63413]
[1779112392418,36.72,76978.54,0.0,-0.95942,4e-05,4.65348]
[1779112393322,36.72,76982.95,0.0,-0.95923,4e-05,4.67184]
[1779112394329,36.72,76988.69,0.0,-0.95897,4e-05,4.69585]
[1779112396343,36.72,76997.26,0.0,-0.95859,5e-05,4.73164]
[1779112397350,36.72,77000.7,0.0,-0.95844,5e-05,4.74595]
[1779112399008,36.72,77000.7,0.0,-0.95844,5e-05,4.74595]
[1779112399060,36.72,77000.7,0.0,-0.95844,5e-05,4.74595]
[1779112399075,36.72,76999.29,0.0,-0.95851,5e-05,4.7393]
[1779112402312,36.72,76998.12,0.0,-0.95857,5e-05,4.73401]
[1779112401378,36.71,77009.0,0.0,-0.95808,5e-05,4.78008]
[1779112402386,36.71,77011.68,0.0,-0.95796,5e-05,4.79116]
[1779112408288,36.71,77011.6,0.0,-0.95798,5e-05,4.78914]
[1779112408295,36.71,77011.6,0.0,-0.95798,5e-05,4.78914]
[1779112408310,36.71,77011.6,0.0,-0.95798,5e-05,4.78914]
[1779112407421,36.71,77009.27,0.0,-0.95809,5e-05,4.77876]
[1779112408428,36.71,77011.17,0.0,-0.95801,5e-05,4.7865]
[1779112409435,36.71,77017.0,0.0,-0.95775,5e-05,4.8111]
[1779112410442,36.71,77022.53,0.0,-0.9575,5e-05,4.83445]
[1779112412202,36.71,77022.53,0.0,-0.9575,5e-05,4.83445]
[1779112412315,36.71,77022.53,0.0,-0.9575,5e-05,4.83445]
[1779112412303,36.7,77020.01,0.0,-0.95765,5e-05,4.81881]
[1779112412873,36.7,77020.01,0.0,-0.95765,5e-05,4.81881]
[1779112412891,36.7,77018.49,0.0,-0.95772,5e-05,4.81227]
[1779112414310,36.7,77018.49,0.0,-0.95772,5e-05,4.81227]
[1779112414470,36.7,77020.91,0.0,-0.95762,5e-05,4.82179]
[1779112419247,36.7,77020.67,0.0,-0.95765,5e-05,4.81934]
[1779112419298,36.7,77020.67,0.0,-0.95765,5e-05,4.81934]
[1779112418498,36.7,77018.55,0.0,-0.95775,5e-05,4.80977]
[1779112420314,36.7,77018.55,0.0,-0.95775,5e-05,4.80977]
[1779112419507,36.69,77016.47,0.0,-0.95785,5e-05,4.80039]
[1779112423535,36.69,77008.15,0.0,-0.95825,5e-05,4.76308]
[1779112424542,36.69,77002.24,0.0,-0.95853,5e-05,4.73696]
[1779112425549,36.69,76999.48,0.0,-0.95866,5e-05,4.72434]
[1779112426556,36.68,77002.2,0.0,-0.95855,5e-05,4.73506]
[1779112428570,36.68,77004.58,0.0,-0.95846,5e-05,4.74378]
[1779112433605,36.67,77005.62,0.0,-0.95846,5e-05,4.74348]
[1779112434612,36.67,76998.81,0.0,-0.95878,5e-05,4.71334]
[1779112435619,36.66,76998.52,0.0,-0.95881,5e-05,4.71104]
[1779112436626,36.66,77008.43,0.0,-0.95836,5e-05,4.75292]
[1779112438015,36.66,77012.37,0.0,-0.95818,5e-05,4.76938]
[1779112438640,36.66,77018.71,0.0,-0.9579,5e-05,4.79616]
[1779112439647,36.66,77021.6,0.0,-0.95777,5e-05,4.80814]
[1779112440654,36.66,77024.49,0.0,-0.95764,5e-05,4.82012]
[1779112443675,36.65,77027.83,0.0,-0.9575,5e-05,4.8331]
[1779112445689,36.65,77022.6,0.0,-0.95776,5e-05,4.80958]
[1779112446699,36.65,77025.02,0.0,-0.95765,5e-05,4.81954]
[1779112447705,36.65,77022.2,0.0,-0.95778,5e-05,4.80694]
[1779112451733,36.64,77028.46,0.0,-0.95751,5e-05,4.83212]
[1779112455120,36.64,77030.24,0.0,-0.95744,5e-05,4.83884]
[1779112455310,36.64,77028.12,0.0,-0.95755,5e-05,4.82871]
[1779112456310,36.64,77028.12,0.0,-0.95755,5e-05,4.82871]
[1779112456350,36.64,77028.76,0.0,-0.95753,5e-05,4.83099]
[1779112456768,36.64,77030.56,0.0,-0.95744,5e-05,4.83877]
[1779112458782,36.64,77032.79,0.0,-0.95735,5e-05,4.84743]
[1779112462811,36.63,77018.92,0.0,-0.95801,5e-05,4.78572]
[1779112463818,36.63,77020.16,0.0,-0.95797,5e-05,4.79002]
[1779112465832,36.63,77022.71,0.0,-0.95786,5e-05,4.80017]
[1779112466839,36.63,77031.48,0.0,-0.95746,5e-05,4.83756]
[1779112467846,36.62,77036.07,0.0,-0.95725,5e-05,4.85694]
[1779112468853,36.61,77041.24,0.0,-0.95706,5e-05,4.87435]
[1779112471874,36.57,77044.01,0.0,-0.95713,5e-05,4.86709]
[1779112473888,36.55,77053.71,0.0,-0.95679,5e-05,4.89908]
[1779112474895,36.55,77061.6,0.0,-0.95643,5e-05,4.93306]
[1779112475902,36.53,77068.49,0.0,-0.95617,5e-05,4.95721]
[1779112476909,36.53,77076.34,0.0,-0.9558,5e-05,4.99119]
[1779112477916,36.51,77091.61,0.0,-0.95514,5e-05,5.05192]
[1779112478923,36.51,77097.54,0.0,-0.95486,5e-05,5.0776]
[1779112480397,36.51,77097.54,0.0,-0.95486,5e-05,5.0776]
[1779112479932,36.51,77087.09,0.0,-0.95538,5e-05,5.03013]
[1779112480431,36.51,77087.09,0.0,-0.95538,5e-05,5.03013]
[1779112480938,36.51,77074.44,0.0,-0.95599,5e-05,4.9733]
[1779112481945,36.5,77066.02,0.0,-0.9564,5e-05,4.93554]
[1779112482952,36.49,77063.1,0.0,-0.95661,5e-05,4.91662]
[1779112483959,36.47,77065.29,0.0,-0.95657,5e-05,4.92042]
[1779112484413,36.47,77065.29,0.0,-0.95657,5e-05,4.92042]
[1779112485190,36.47,77065.29,0.0,-0.95657,5e-05,4.92042]
[1779112485309,36.47,77065.29,0.0,-0.95657,5e-05,4.92042]
[1779112485279,36.45,77064.03,0.0,-0.95675,5e-05,4.90346]
[1779112485973,36.45,77061.4,0.0,-0.95688,5e-05,4.89194]
[1779112486980,36.43,77052.63,0.0,-0.95735,5e-05,4.84813]
[1779112487987,36.42,77041.54,0.0,-0.95792,5e-05,4.79474]
[1779112488997,36.41,77038.98,0.0,-0.95809,5e-05,4.7791]
[1779112490007,36.41,77035.44,0.0,-0.95825,5e-05,4.76348]
[1779112491010,36.41,77030.47,0.0,-0.95849,5e-05,4.74177]
[1779112492019,36.4,77026.7,0.0,-0.95867,5e-05,4.72456]
[1779112494032,36.4,77025.57,0.0,-0.95874,5e-05,4.71779]
[1779112495039,36.4,77022.5,0.0,-0.95889,5e-05,4.70372]
[1779112496046,36.39,77013.44,0.0,-0.95931,4e-05,4.66424]
[1779112497053,36.39,77006.61,0.0,-0.95963,4e-05,4.6342]
[1779112498060,36.39,77006.75,0.0,-0.95963,4e-05,4.63378]
[1779112499822,36.39,77006.36,0.0,-0.95966,4e-05,4.63123]
[1779112499872,36.39,77006.36,0.0,-0.95966,4e-05,4.63123]
[1779112500061,36.39,77006.36,0.0,-0.95966,4e-05,4.63123]
[1779112501081,36.38,77009.85,0.0,-0.95952,4e-05,4.6442]
[1779112502088,36.38,77012.43,0.0,-0.95942,4e-05,4.65423]
[1779112503095,36.38,77003.82,0.0,-0.95981,4e-05,4.61688]
[1779112504111,36.37,76995.24,0.0,-0.9602,4e-05,4.57982]
[1779112505118,36.35,76987.48,0.0,-0.96064,4e-05,4.53848]
[1779112506125,36.35,76991.58,0.0,-0.96047,4e-05,4.55482]
[1779112507132,36.35,76992.19,0.0,-0.96045,4e-05,4.55667]
[1779112509147,36.34,76978.35,0.0,-0.96107,4e-05,4.49752]
[1779112510154,36.34,76959.89,0.0,-0.96187,4e-05,4.42055]
[1779112511161,36.32,76955.77,0.0,-0.96213,4e-05,4.39564]
[1779112512561,36.32,76956.84,0.0,-0.9621,4e-05,4.39943]
[1779112513175,36.32,76959.1,0.0,-0.96201,4e-05,4.40809]
[1779112515189,36.31,76957.16,0.0,-0.9621,4e-05,4.39895]
[1779112516196,36.31,76954.2,0.0,-0.96223,4e-05,4.38627]
[1779112517203,36.3,76946.38,0.0,-0.96262,4e-05,4.34889]
[1779112518210,36.3,76937.77,0.0,-0.96299,4e-05,4.31354]
[1779112519217,36.3,76926.69,0.0,-0.96345,4e-05,4.26853]
[1779112520224,36.29,76922.71,0.0,-0.96362,4e-05,4.25223]
[1779112521231,36.29,76918.08,0.0,-0.96382,4e-05,4.23342]
[1779112523245,36.29,76921.05,0.0,-0.9637,4e-05,4.24466]
[1779112525259,36.29,76924.32,0.0,-0.96357,4e-05,4.25709]
[1779112526267,36.29,76933.82,0.0,-0.96318,4e-05,4.29488]
[1779112527274,36.29,76940.15,0.0,-0.96292,4e-05,4.32001]
[1779112528281,36.29,76943.77,0.0,-0.96277,4e-05,4.33421]
[1779112529288,36.29,76940.34,0.0,-0.96292,4e-05,4.31986]
[1779112530296,36.29,76935.32,0.0,-0.96314,4e-05,4.29915]
[1779112531302,36.28,76933.23,0.0,-0.96326,4e-05,4.28671]
[1779112532309,36.28,76938.06,0.0,-0.96306,4e-05,4.30577]
[1779112533316,36.28,76942.65,0.0,-0.96287,4e-05,4.32388]
[1779112533816,36.28,76942.65,0.0,-0.96287,4e-05,4.32388]
[1779112533868,36.28,76942.65,0.0,-0.96287,4e-05,4.32388]
[1779112534058,36.28,76942.65,0.0,-0.96287,4e-05,4.32388]
[1779112534323,36.28,76944.36,0.0,-0.96281,4e-05,4.33034]
[1779112535346,36.28,76950.7,0.0,-0.96254,4e-05,4.3556]
[1779112536345,36.28,76955.33,0.0,-0.96235,4e-05,4.37394]
[1779112537758,36.28,76956.0,0.0,-0.96233,4e-05,4.37613]
[1779112537810,36.28,76956.0,0.0,-0.96233,4e-05,4.37613]
[1779112537908,36.28,76956.0,0.0,-0.96233,4e-05,4.37613]
[1779112541947,36.27,76955.13,0.0,-0.96239,4e-05,4.3704]
[1779112542067,36.27,76955.13,0.0,-0.96239,4e-05,4.3704]
[1779112545037,36.25,76955.68,0.0,-0.96244,4e-05,4.36613]
[1779112545066,36.25,76955.68,0.0,-0.96244,4e-05,4.36613]
[1779112545081,36.25,76955.68,0.0,-0.96244,4e-05,4.36613]
[1779112545408,36.24,76953.29,0.0,-0.96259,4e-05,4.35114]
[1779112545559,36.24,76953.29,0.0,-0.96259,4e-05,4.35114]
[1779112545810,36.24,76953.29,0.0,-0.96259,4e-05,4.35114]
[1779112546416,36.24,76949.56,0.0,-0.96276,4e-05,4.33548]
[1779112547422,36.24,76947.5,0.0,-0.96285,4e-05,4.32665]
[1779112548429,36.24,76941.55,0.0,-0.9631,4e-05,4.30212]
[1779112549436,36.24,76936.9,0.0,-0.9633,4e-05,4.28296]
[1779112550850,36.24,76936.17,0.0,-0.96333,4e-05,4.27963]
[1779112550955,36.24,76936.17,0.0,-0.96333,4e-05,4.27963]
[1779112551060,36.24,76936.17,0.0,-0.96333,4e-05,4.27963]
[1779112551450,36.23,76941.54,0.0,-0.96311,4e-05,4.30089]
[1779112552457,36.23,76951.61,0.0,-0.9627,4e-05,4.34125]
[1779112553186,36.23,76951.61,0.0,-0.9627,4e-05,4.34125]
[1779112553237,36.23,76951.61,0.0,-0.9627,4e-05,4.34125]
[1779112553464,36.23,76953.45,0.0,-0.96262,4e-05,4.34824]
[1779112554471,36.23,76955.84,0.0,-0.96253,4e-05,4.35747]
[1779112555622,36.22,76954.31,0.0,-0.96265,4e-05,4.34617]
[1779112555981,36.22,76954.31,0.0,-0.96265,4e-05,4.34617]
[1779112556008,36.22,76954.31,0.0,-0.96265,4e-05,4.34617]
[1779112556141,36.22,76954.31,0.0,-0.96265,4e-05,4.34617]
[1779112556485,36.2,76952.49,0.0,-0.96277,4e-05,4.33389]
[1779112558499,36.18,76940.83,0.0,-0.96338,4e-05,4.27532]
[1779112559659,36.18,76940.83,0.0,-0.96338,4e-05,4.27532]
[1779112559810,36.18,76940.83,0.0,-0.96338,4e-05,4.27532]
[1779112559938,36.18,76940.83,0.0,-0.96338,4e-05,4.27532]
[1779112560061,36.18,76940.83,0.0,-0.96338,4e-05,4.27532]
[1779112560113,36.17,76936.25,0.0,-0.96358,4e-05,4.25636]
[1779112566019,36.17,76934.93,0.0,-0.96367,4e-05,4.24778]
[1779112566060,36.17,76934.93,0.0,-0.96367,4e-05,4.24778]
[1779112566095,36.17,76934.93,0.0,-0.96367,4e-05,4.24778]
[1779112566103,36.16,76937.09,0.0,-0.96358,4e-05,4.25577]
[1779112568973,36.16,76937.2,0.0,-0.96359,4e-05,4.25479]
[1779112569025,36.16,76937.2,0.0,-0.96359,4e-05,4.25479]
[1779112569062,36.16,76937.2,0.0,-0.96359,4e-05,4.25479]
[1779112569586,36.16,76934.54,0.0,-0.96372,4e-05,4.24266]
[1779112570809,36.16,76934.54,0.0,-0.96372,4e-05,4.24266]
[1779112571068,36.16,76934.54,0.0,-0.96372,4e-05,4.24266]
[1779112571325,36.16,76934.54,0.0,-0.96372,4e-05,4.24266]
[1779112571384,36.15,76941.2,0.0,-0.96346,4e-05,4.26796]
[1779112572219,36.15,76941.2,0.0,-0.96346,4e-05,4.26796]
[1779112572310,36.15,76941.2,0.0,-0.96346,4e-05,4.26796]
[1779112572410,36.15,76946.8,0.0,-0.96323,4e-05,4.28991]
[1779112572602,36.15,76948.53,0.0,-0.96316,4e-05,4.2969]
[1779112575626,36.15,76961.11,0.0,-0.96265,4e-05,4.34666]
[1779112577449,36.14,76970.23,0.0,-0.96227,4e-05,4.38231]
[1779112578156,36.14,76970.23,0.0,-0.96227,4e-05,4.38231]
[1779112578208,36.14,76970.23,0.0,-0.96227,4e-05,4.38231]
[1779112578310,36.14,76970.23,0.0,-0.96227,4e-05,4.38231]
[1779112578359,36.14,76972.87,0.0,-0.96217,4e-05,4.39257]
[1779112579654,36.14,76966.01,0.0,-0.96247,4e-05,4.36391]
[1779112581038,36.14,76966.01,0.0,-0.96247,4e-05,4.36391]
[1779112581045,36.14,76966.01,0.0,-0.96247,4e-05,4.36391]
[1779112581067,36.14,76966.01,0.0,-0.96247,4e-05,4.36391]
[1779112581139,36.13,76959.27,0.0,-0.96281,4e-05,4.33132]
[1779112582675,36.1,76963.74,0.0,-0.96271,4e-05,4.34053]
[1779112584689,36.1,76966.41,0.0,-0.96261,4e-05,4.35047]
[1779112589725,36.04,76976.52,0.0,-0.96244,4e-05,4.36727]
[1779112590732,36.04,76973.71,0.0,-0.96256,4e-05,4.35527]
[1779112592271,36.04,76973.71,0.0,-0.96256,4e-05,4.35527]
[1779112592312,36.04,76973.71,0.0,-0.96256,4e-05,4.35527]
[1779112592363,36.0,76971.31,0.0,-0.96282,4e-05,4.32934]
[1779112596286,35.97,76971.56,0.0,-0.96296,4e-05,4.31653]
[1779112596311,35.97,76971.56,0.0,-0.96296,4e-05,4.31653]
[1779112596360,35.97,76971.56,0.0,-0.96296,4e-05,4.31653]
[1779112596459,35.94,76968.69,0.0,-0.96322,4e-05,4.29186]
[1779112596808,35.94,76968.69,0.0,-0.96322,4e-05,4.29186]
[1779112597063,35.94,76968.69,0.0,-0.96322,4e-05,4.29186]
[1779112597781,35.92,76959.42,0.0,-0.96367,4e-05,4.24832]
[1779112598788,35.92,76964.73,0.0,-0.96345,4e-05,4.26928]
[1779112600019,35.92,76964.73,0.0,-0.96345,4e-05,4.26928]
[1779112600060,35.92,76964.73,0.0,-0.96345,4e-05,4.26928]
[1779112600227,35.92,76964.73,0.0,-0.96345,4e-05,4.26928]
[1779112600329,35.89,76969.84,0.0,-0.96334,4e-05,4.27961]
[1779112600802,35.89,76972.87,0.0,-0.96322,4e-05,4.29192]
[1779112601751,35.89,76972.87,0.0,-0.96322,4e-05,4.29192]
[1779112601810,35.89,76972.87,0.0,-0.96322,4e-05,4.29192]
[1779112601881,35.88,76980.01,0.0,-0.96298,4e-05,4.31479]
[1779112602816,35.86,76982.62,0.0,-0.96293,4e-05,4.31969]
[1779112604832,35.84,76979.3,0.0,-0.96318,4e-05,4.29627]
[1779112605841,35.83,76982.54,0.0,-0.96308,4e-05,4.3059]
[1779112606848,35.83,76992.67,0.0,-0.96265,4e-05,4.34702]
[1779112607855,35.82,76996.73,0.0,-0.96248,4e-05,4.36328]
[1779112608547,35.82,76996.73,0.0,-0.96248,4e-05,4.36328]
[1779112608862,35.82,77003.98,0.0,-0.96218,4e-05,4.39276]
[1779112609869,35.82,77007.39,0.0,-0.96203,4e-05,4.40637]
[1779112610878,35.82,77012.26,0.0,-0.96183,4e-05,4.42614]
[1779112613709,35.82,77010.93,0.0,-0.9619,4e-05,4.41958]
[1779112613714,35.82,77010.93,0.0,-0.9619,4e-05,4.41958]
[1779112613811,35.82,77010.93,0.0,-0.9619,4e-05,4.41958]
[1779112617927,35.81,77005.31,0.0,-0.96217,4e-05,4.39385]
[1779112618934,35.81,77001.55,0.0,-0.96233,4e-05,4.37777]
[1779112619746,35.81,77001.55,0.0,-0.96233,4e-05,4.37777]
[1779112619812,35.81,77001.55,0.0,-0.96233,4e-05,4.37777]
[1779112619902,35.81,77001.55,0.0,-0.96233,4e-05,4.37777]
[1779112620227,35.81,77001.55,0.0,-0.96233,4e-05,4.37777]
[1779112620309,35.81,77001.55,0.0,-0.96233,4e-05,4.37777]
[1779112620328,35.8,76998.74,0.0,-0.96251,4e-05,4.36099]
[1779112620948,35.8,76996.32,0.0,-0.96261,4e-05,4.35102]
[1779112622404,35.8,76996.32,0.0,-0.96261,4e-05,4.35102]
[1779112622454,35.8,76996.32,0.0,-0.96261,4e-05,4.35102]
[1779112622505,35.77,77002.04,0.0,-0.96246,4e-05,4.36538]
[1779112622562,35.77,77002.04,0.0,-0.96246,4e-05,4.36538]
[1779112622962,35.77,77005.11,0.0,-0.96233,4e-05,4.37806]
[1779112623809,35.77,77005.11,0.0,-0.96233,4e-05,4.37806]
[1779112624177,35.77,77005.11,0.0,-0.96233,4e-05,4.37806]
[1779112624225,35.76,77002.19,0.0,-0.96251,4e-05,4.36111]
[1779112624978,35.75,76986.65,0.0,-0.96322,4e-05,4.29273]
[1779112625985,35.75,76981.61,0.0,-0.96343,4e-05,4.27183]
[1779112626992,35.75,76974.46,0.0,-0.96374,4e-05,4.24248]
[1779112627876,35.75,76974.46,0.0,-0.96374,4e-05,4.24248]
[1779112627928,35.75,76974.46,0.0,-0.96374,4e-05,4.24248]
[1779112628064,35.75,76974.46,0.0,-0.96374,4e-05,4.24248]
[1779112628111,35.74,76971.63,0.0,-0.96388,4e-05,4.22839]
[1779112632027,35.72,76968.17,0.0,-0.96412,4e-05,4.20501]
[1779112633034,35.71,76958.81,0.0,-0.96453,4e-05,4.16539]
[1779112634041,35.71,76951.2,0.0,-0.96484,4e-05,4.13486]
[1779112635048,35.71,76950.82,0.0,-0.96486,4e-05,4.13326]
[1779112636055,35.71,76952.63,0.0,-0.96479,4e-05,4.14039]
[1779112637019,35.71,76952.63,0.0,-0.96479,4e-05,4.14039]
[1779112637060,35.71,76952.63,0.0,-0.96479,4e-05,4.14039]
[1779112637071,35.71,76952.63,0.0,-0.96479,4e-05,4.14039]
[1779112637401,35.71,76952.63,0.0,-0.96479,4e-05,4.14039]
[1779112637561,35.71,76952.63,0.0,-0.96479,4e-05,4.14039]
[1779112641090,35.71,76943.49,0.0,-0.96516,4e-05,4.10359]
[1779112642097,35.71,76932.05,0.0,-0.96563,4e-05,4.05797]
[1779112643217,35.71,76932.05,0.0,-0.96563,4e-05,4.05797]
[1779112643250,35.71,76932.05,0.0,-0.96563,4e-05,4.05797]
[1779112643312,35.71,76932.05,0.0,-0.96563,4e-05,4.05797]
[1779112643318,35.71,76933.1,0.0,-0.96559,4e-05,4.06142]
[1779112645118,35.71,76934.76,0.0,-0.96553,4e-05,4.0676]
[1779112646120,35.71,76934.76,0.0,-0.96553,4e-05,4.0676]
[1779112646130,35.71,76934.76,0.0,-0.96553,4e-05,4.0676]
[1779112646310,35.71,76934.76,0.0,-0.96553,4e-05,4.0676]
[1779112646350,35.7,76929.25,0.0,-0.96576,4e-05,4.04527]
[1779112647132,35.7,76923.69,0.0,-0.96598,4e-05,4.02349]
[1779112648139,35.7,76915.76,0.0,-0.96629,4e-05,3.99232]
[1779112649146,35.7,76908.92,0.0,-0.96656,4e-05,3.96549]
[1779112651160,35.7,76903.37,0.0,-0.96681,4e-05,3.94011]
[1779112653432,35.7,76902.29,0.0,-0.96686,4e-05,3.93554]
[1779112653457,35.7,76902.29,0.0,-0.96686,4e-05,3.93554]
[1779112653561,35.7,76902.29,0.0,-0.96686,4e-05,3.93554]
[1779112656195,35.7,76907.33,0.0,-0.96668,4e-05,3.95364]
[1779112657202,35.7,76913.01,0.0,-0.96646,4e-05,3.97541]
[1779112658193,35.7,76913.01,0.0,-0.96646,4e-05,3.97541]
[1779112658251,35.7,76913.01,0.0,-0.96646,4e-05,3.97541]
[1779112658312,35.7,76913.01,0.0,-0.96646,4e-05,3.97541]
[1779112658352,35.7,76921.04,0.0,-0.96614,4e-05,4.00643]
[1779112658962,35.7,76921.04,0.0,-0.96614,4e-05,4.00643]
[1779112659069,35.7,76921.04,0.0,-0.96614,4e-05,4.00643]
[1779112660223,35.69,76906.65,0.0,-0.96671,4e-05,3.95036]
[1779112661230,35.69,76902.46,0.0,-0.96688,4e-05,3.9338]
[1779112662237,35.69,76895.76,0.0,-0.96714,4e-05,3.9078]
[1779112663244,35.69,76888.12,0.0,-0.96744,4e-05,3.87823]
[1779112663953,35.69,76888.12,0.0,-0.96744,4e-05,3.87823]
[1779112664005,35.69,76888.12,0.0,-0.96744,4e-05,3.87823]
[1779112664070,35.69,76888.12,0.0,-0.96744,4e-05,3.87823]
[1779112665258,35.69,76887.72,0.0,-0.96746,4e-05,3.87613]
[1779112667272,35.69,76889.56,0.0,-0.96739,4e-05,3.88264]
[1779112670293,35.69,76887.23,0.0,-0.96749,4e-05,3.87296]
[1779112671397,35.69,76887.23,0.0,-0.96749,4e-05,3.87296]
[1779112671560,35.69,76887.23,0.0,-0.96749,4e-05,3.87296]
[1779112671567,35.69,76883.83,0.0,-0.96762,4e-05,3.85953]
[1779112673314,35.69,76885.86,0.0,-0.96755,4e-05,3.86706]
[1779112675483,35.68,76886.43,0.0,-0.96753,4e-05,3.86903]
[1779112675540,35.68,76886.43,0.0,-0.96753,4e-05,3.86903]
[1779112675560,35.68,76886.43,0.0,-0.96753,4e-05,3.86903]
[1779112676335,35.68,76883.54,0.0,-0.96764,4e-05,3.85763]
[1779112677342,35.68,76881.2,0.0,-0.96773,4e-05,3.84854]
[1779112678349,35.68,76878.95,0.0,-0.96782,4e-05,3.8397]
[1779112679448,35.68,76878.95,0.0,-0.96782,4e-05,3.8397]
[1779112679566,35.68,76878.95,0.0,-0.96782,4e-05,3.8397]
[1779112680222,35.68,76877.76,0.0,-0.96787,4e-05,3.83508]
[1779112680363,35.68,76876.25,0.0,-0.96793,4e-05,3.82926]
[1779112681818,35.68,76875.02,0.0,-0.96798,4e-05,3.82451]
[1779112684392,35.68,76882.03,0.0,-0.96771,4e-05,3.85079]
[1779112685402,35.68,76889.24,0.0,-0.96744,4e-05,3.87817]
[1779112686405,35.68,76896.36,0.0,-0.96717,4e-05,3.90516]
[1779112687414,35.68,76904.31,0.0,-0.96686,4e-05,3.93543]
[1779112688420,35.68,76904.75,0.0,-0.96685,4e-05,3.93682]
[1779112689427,35.68,76911.48,0.0,-0.96658,4e-05,3.96282]
[1779112690436,35.68,76924.23,0.0,-0.96609,4e-05,4.01206]
[1779112691443,35.68,76930.15,0.0,-0.96585,4e-05,4.03503]
[1779112692455,35.68,76938.77,0.0,-0.96551,4e-05,4.06893]
[1779112693459,35.68,76943.17,0.0,-0.96533,4e-05,4.08646]
[1779112694467,35.68,76939.96,0.0,-0.96546,4e-05,4.07379]
[1779112695473,35.68,76932.58,0.0,-0.96576,4e-05,4.04435]
[1779112696480,35.68,76926.27,0.0,-0.96601,4e-05,4.01932]
[1779112697810,35.67,76924.82,0.0,-0.96607,4e-05,4.01342]
[1779112702483,35.67,76924.45,0.0,-0.9661,4e-05,4.01112]
[1779112702528,35.67,76905.54,0.0,-0.96684,4e-05,3.93773]
[1779112703310,35.67,76905.54,0.0,-0.96684,4e-05,3.93773]
[1779112703530,35.67,76878.71,0.0,-0.96787,4e-05,3.83468]
[1779112704539,35.67,76874.08,0.0,-0.96805,4e-05,3.81706]
[1779112704921,35.67,76874.08,0.0,-0.96805,4e-05,3.81706]
[1779112705547,35.67,76886.32,0.0,-0.96759,4e-05,3.86336]
[1779112706386,35.67,76886.32,0.0,-0.96759,4e-05,3.86336]
[1779112706553,35.67,76886.58,0.0,-0.96758,4e-05,3.86414]
[1779112707560,35.67,76890.76,0.0,-0.96742,4e-05,3.87987]
[1779112708567,35.67,76896.82,0.0,-0.96719,4e-05,3.90279]
[1779112710222,35.67,76897.08,0.0,-0.96718,4e-05,3.90349]
[1779112710308,35.67,76897.08,0.0,-0.96718,4e-05,3.90349]
[1779112710321,35.67,76897.08,0.0,-0.96718,4e-05,3.90349]
[1779112710581,35.67,76897.72,0.0,-0.96716,4e-05,3.90565]
[1779112711042,35.67,76897.72,0.0,-0.96716,4e-05,3.90565]
[1779112711060,35.67,76897.72,0.0,-0.96716,4e-05,3.90565]
[1779112711588,35.67,76897.85,0.0,-0.96719,4e-05,3.90242]
[1779112714609,35.66,76891.79,0.0,-0.96743,4e-05,3.87868]
[1779112716627,35.66,76882.78,0.0,-0.96777,4e-05,3.84395]
[1779112718354,35.66,76881.53,0.0,-0.96782,4e-05,3.83905]
[1779112718560,35.66,76881.53,0.0,-0.96782,4e-05,3.83905]
[1779112718621,35.66,76881.53,0.0,-0.96782,4e-05,3.83905]
[1779112718647,35.66,76875.84,0.0,-0.96804,4e-05,3.81738]
[1779112718943,35.66,76875.84,0.0,-0.96804,4e-05,3.81738]
[1779112719059,35.66,76875.84,0.0,-0.96804,4e-05,3.81738]
[1779112719652,35.66,76885.25,0.0,-0.96768,4e-05,3.85292]
[1779112720659,35.66,76887.51,0.0,-0.9676,4e-05,3.86132]
[1779112721666,35.66,76891.49,0.0,-0.96745,4e-05,3.87628]
[1779112722673,35.66,76898.14,0.0,-0.9672,4e-05,3.90146]
[1779112724578,35.66,76898.14,0.0,-0.9672,4e-05,3.90146]
[1779112724627,35.66,76898.14,0.0,-0.9672,4e-05,3.90146]
[1779112724563,35.66,76901.88,0.0,-0.96706,4e-05,3.91535]
[1779112724808,35.66,76901.88,0.0,-0.96706,4e-05,3.91535]
[1779112728256,35.66,76900.83,0.0,-0.9671,4e-05,3.91071]
[1779112728268,35.66,76900.83,0.0,-0.9671,4e-05,3.91071]
[1779112728309,35.66,76900.83,0.0,-0.9671,4e-05,3.91071]
[1779112728412,35.66,76897.2,0.0,-0.96725,4e-05,3.89648]
[1779112729597,35.66,76897.2,0.0,-0.96725,4e-05,3.89648]
[1779112729660,35.66,76897.2,0.0,-0.96725,4e-05,3.89648]
[1779112729809,35.66,76895.46,0.0,-0.96732,4e-05,3.88925]
[1779112729884,35.66,76891.35,0.0,-0.96748,4e-05,3.87355]
[1779112731740,35.65,76877.36,0.0,-0.96802,4e-05,3.81996]
[1779112732747,35.65,76868.62,0.0,-0.96835,4e-05,3.78689]
[1779112733754,35.65,76871.59,0.0,-0.96824,4e-05,3.79795]
[1779112735768,35.65,76880.74,0.0,-0.96789,4e-05,3.83221]
[1779112736821,35.65,76880.74,0.0,-0.96789,4e-05,3.83221]
[1779112736826,35.65,76880.74,0.0,-0.96789,4e-05,3.83221]
[1779112737059,35.65,76880.74,0.0,-0.96789,4e-05,3.83221]
[1779112737074,35.65,76883.76,0.0,-0.96778,4e-05,3.84348]
[1779112738233,35.65,76883.76,0.0,-0.96778,4e-05,3.84348]
[1779112738276,35.65,76883.76,0.0,-0.96778,4e-05,3.84348]
[1779112738310,35.65,76883.76,0.0,-0.96778,4e-05,3.84348]
[1779112738378,35.65,76885.63,0.0,-0.96771,4e-05,3.8504]
[1779112741686,35.65,76888.38,0.0,-0.96761,4e-05,3.86044]
[1779112741734,35.65,76888.38,0.0,-0.96761,4e-05,3.86044]
[1779112741810,35.65,76888.38,0.0,-0.96761,4e-05,3.86044]
[1779112742688,35.65,76888.6,0.0,-0.9676,4e-05,3.86106]
[1779112742736,35.65,76888.6,0.0,-0.9676,4e-05,3.86106]
[1779112742809,35.65,76888.6,0.0,-0.9676,4e-05,3.86106]
[1779112742817,35.65,76889.02,0.0,-0.96759,4e-05,3.86246]
[1779112745838,35.65,76882.43,0.0,-0.96785,4e-05,3.83676]
[1779112747277,35.65,76882.43,0.0,-0.96785,4e-05,3.83676]
[1779112747291,35.65,76882.43,0.0,-0.96785,4e-05,3.83676]
[1779112747298,35.65,76881.52,0.0,-0.96788,4e-05,3.83318]
[1779112747737,35.65,76881.52,0.0,-0.96788,4e-05,3.83318]
[1779112747756,35.65,76881.52,0.0,-0.96788,4e-05,3.83318]
[1779112747852,35.65,76880.49,0.0,-0.96792,4e-05,3.82912]
[1779112749351,35.65,76880.49,0.0,-0.96792,4e-05,3.82912]
[1779112749766,35.65,76883.27,0.0,-0.96782,4e-05,3.8395]
[1779112750873,35.65,76886.43,0.0,-0.9677,4e-05,3.85115]
[1779112753473,35.65,76886.4,0.0,-0.96771,4e-05,3.85085]
[1779112753483,35.65,76886.4,0.0,-0.96771,4e-05,3.85085]
[1779112753563,35.65,76886.4,0.0,-0.96771,4e-05,3.85085]
[1779112753968,35.64,76888.75,0.0,-0.96762,4e-05,3.85949]
[1779112754059,35.64,76888.75,0.0,-0.96762,4e-05,3.85949]
[1779112754412,35.64,76888.75,0.0,-0.96762,4e-05,3.85949]
[1779112754621,35.64,76888.75,0.0,-0.96762,4e-05,3.85949]
[1779112754656,35.64,76893.91,0.0,-0.96742,4e-05,3.87893]
[1779112754812,35.64,76893.91,0.0,-0.96742,4e-05,3.87893]
[1779112754902,35.64,76888.9,0.0,-0.96762,4e-05,3.85983]
[1779112760230,35.64,76889.06,0.0,-0.96762,4e-05,3.85975]
[1779112760281,35.64,76889.06,0.0,-0.96762,4e-05,3.85975]
[1779112760309,35.64,76889.06,0.0,-0.96762,4e-05,3.85975]
[1779112760691,35.64,76889.06,0.0,-0.96762,4e-05,3.85975]
[1779112760743,35.64,76890.4,0.0,-0.96757,4e-05,3.86467]
[1779112760809,35.64,76890.4,0.0,-0.96757,4e-05,3.86467]
[1779112760945,35.64,76892.47,0.0,-0.96749,4e-05,3.87236]
[1779112762963,35.64,76878.93,0.0,-0.96801,4e-05,3.82073]
[1779112763762,35.64,76878.93,0.0,-0.96801,4e-05,3.82073]
[1779112763809,35.64,76878.93,0.0,-0.96801,4e-05,3.82073]
[1779112764044,35.64,76878.93,0.0,-0.96801,4e-05,3.82073]
[1779112764060,35.64,76878.93,0.0,-0.96801,4e-05,3.82073]
[1779112764096,35.64,76878.93,0.0,-0.96801,4e-05,3.82073]
[1779112764138,35.64,76870.74,0.0,-0.96832,4e-05,3.78953]
[1779112764772,35.64,76870.74,0.0,-0.96832,4e-05,3.78953]
[1779112764808,35.64,76870.74,0.0,-0.96832,4e-05,3.78953]
[1779112765284,35.64,76870.74,0.0,-0.96832,4e-05,3.78953]
[1779112765348,35.64,76872.3,0.0,-0.96826,4e-05,3.79531]
[1779112765984,35.64,76881.71,0.0,-0.96791,4e-05,3.83072]
[1779112766909,35.64,76881.71,0.0,-0.96791,4e-05,3.83072]
[1779112766938,35.64,76881.71,0.0,-0.96791,4e-05,3.83072]
[1779112767062,35.64,76881.71,0.0,-0.96791,4e-05,3.83072]
[1779112767268,35.64,76881.71,0.0,-0.96791,4e-05,3.83072]
[1779112767311,35.64,76881.71,0.0,-0.96791,4e-05,3.83072]
[1779112767318,35.64,76881.71,0.0,-0.96791,4e-05,3.83072]
[1779112767413,35.64,76888.7,0.0,-0.96764,4e-05,3.85714]
[1779112768805,35.64,76889.23,0.0,-0.96763,4e-05,3.85897]
[1779112769059,35.64,76889.23,0.0,-0.96763,4e-05,3.85897]
[1779112769565,35.64,76889.23,0.0,-0.96763,4e-05,3.85897]
[1779112769606,35.64,76891.1,0.0,-0.96756,4e-05,3.86571]
[1779112771451,35.64,76889.75,0.0,-0.96761,4e-05,3.86057]
[1779112771495,35.64,76889.75,0.0,-0.96761,4e-05,3.86057]
[1779112771560,35.64,76889.75,0.0,-0.96761,4e-05,3.86057]
[1779112771679,35.64,76889.75,0.0,-0.96761,4e-05,3.86057]
[1779112771703,35.64,76889.75,0.0,-0.96761,4e-05,3.86057]
[1779112771713,35.64,76884.32,0.0,-0.96785,4e-05,3.83618]
[1779112771810,35.64,76884.32,0.0,-0.96785,4e-05,3.83618]
[1779112772026,35.64,76879.34,0.0,-0.96804,4e-05,3.81733]
[1779112776646,35.64,76879.23,0.0,-0.96804,4e-05,3.81665]
[1779112776699,35.64,76879.23,0.0,-0.96804,4e-05,3.81665]
[1779112776808,35.63,76880.49,0.0,-0.968,4e-05,3.821]
[1779112777115,35.63,76880.49,0.0,-0.968,4e-05,3.821]
[1779112777168,35.63,76880.49,0.0,-0.968,4e-05,3.821]
[1779112777311,35.63,76880.49,0.0,-0.968,4e-05,3.821]
[1779112777327,35.63,76881.74,0.0,-0.96795,4e-05,3.82573]
[1779112778068,35.63,76875.5,0.0,-0.96819,4e-05,3.80202]
[1779112779188,35.63,76875.5,0.0,-0.96819,4e-05,3.80202]
[1779112779221,35.63,76875.5,0.0,-0.96819,4e-05,3.80202]
[1779112779310,35.63,76875.5,0.0,-0.96819,4e-05,3.80202]
[1779112779400,35.63,76875.5,0.0,-0.96819,4e-05,3.80202]
[1779112779570,35.63,76875.5,0.0,-0.96819,4e-05,3.80202]
[1779112779598,35.63,76875.5,0.0,-0.96819,4e-05,3.80202]
[1779112779643,35.63,76864.37,0.0,-0.96861,4e-05,3.7601]
[1779112780047,35.63,76864.37,0.0,-0.96861,4e-05,3.7601]
[1779112780060,35.63,76864.37,0.0,-0.96861,4e-05,3.7601]
[1779112780086,35.63,76863.12,0.0,-0.96865,4e-05,3.75543]
[1779112781093,35.63,76867.51,0.0,-0.96849,4e-05,3.77181]
[1779112782607,35.63,76867.51,0.0,-0.96849,4e-05,3.77181]
[1779112782659,35.63,76867.51,0.0,-0.96849,4e-05,3.77181]
[1779112782708,35.63,76877.66,0.0,-0.96811,4e-05,3.80976]
[1779112782808,35.63,76877.66,0.0,-0.96811,4e-05,3.80976]
[1779112782884,35.63,76877.66,0.0,-0.96811,4e-05,3.80976]
[1779112782974,35.63,76877.66,0.0,-0.96811,4e-05,3.80976]
[1779112783060,35.63,76877.66,0.0,-0.96811,4e-05,3.80976]
[1779112783107,35.63,76881.07,0.0,-0.96798,4e-05,3.82264]
[1779112787665,35.63,76880.15,0.0,-0.96802,4e-05,3.81872]
[1779112787720,35.63,76880.15,0.0,-0.96802,4e-05,3.81872]
[1779112787814,35.63,76882.52,0.0,-0.96793,4e-05,3.82753]
[1779112788275,35.63,76882.52,0.0,-0.96793,4e-05,3.82753]
[1779112788312,35.63,76882.52,0.0,-0.96793,4e-05,3.82753]
[1779112788564,35.63,76882.52,0.0,-0.96793,4e-05,3.82753]
[1779112788570,35.63,76894.15,0.0,-0.96748,4e-05,3.87243]
[1779112789151,35.63,76901.91,0.0,-0.96718,4e-05,3.90274]
[1779112790158,35.63,76904.06,0.0,-0.9671,4e-05,3.91074]
[1779112791218,35.63,76904.06,0.0,-0.9671,4e-05,3.91074]
[1779112791309,35.63,76904.06,0.0,-0.9671,4e-05,3.91074]
[1779112791389,35.63,76908.05,0.0,-0.96695,4e-05,3.9258]
[1779112792172,35.63,76915.02,0.0,-0.96667,4e-05,3.95325]
[1779112794186,35.64,76912.74,0.0,-0.96676,4e-05,3.94451]
[1779112795685,35.63,76902.44,0.0,-0.96716,4e-05,3.90419]
[1779112796200,35.63,76895.99,0.0,-0.96741,4e-05,3.87949]
[1779112796772,35.63,76895.99,0.0,-0.96741,4e-05,3.87949]
[1779112796808,35.63,76895.99,0.0,-0.96741,4e-05,3.87949]
[1779112797126,35.63,76895.99,0.0,-0.96741,4e-05,3.87949]
[1779112797156,35.63,76895.99,0.0,-0.96741,4e-05,3.87949]
[1779112797313,35.63,76895.99,0.0,-0.96741,4e-05,3.87949]
[1779112797343,35.63,76895.99,0.0,-0.96741,4e-05,3.87949]
[1779112797571,35.63,76895.99,0.0,-0.96741,4e-05,3.87949]
[1779112797649,35.63,76897.12,0.0,-0.96737,4e-05,3.88335]
[1779112799558,35.63,76897.36,0.0,-0.96736,4e-05,3.88427]
[1779112800228,35.63,76900.51,0.0,-0.96725,4e-05,3.89588]
[1779112801807,35.63,76902.74,0.0,-0.96716,4e-05,3.90432]
[1779112801989,35.63,76902.74,0.0,-0.96716,4e-05,3.90432]
[1779112802075,35.63,76902.74,0.0,-0.96716,4e-05,3.90432]
[1779112802573,35.63,76902.74,0.0,-0.96716,4e-05,3.90432]
[1779112802580,35.63,76902.74,0.0,-0.96716,4e-05,3.90432]
[1779112802644,35.63,76901.75,0.0,-0.9672,4e-05,3.90019]
[1779112802810,35.63,76901.75,0.0,-0.9672,4e-05,3.90019]
[1779112803594,35.63,76889.17,0.0,-0.96769,4e-05,3.85196]
[1779112804281,35.63,76882.48,0.0,-0.96794,4e-05,3.82658]
[1779112806284,35.63,76881.09,0.0,-0.968,4e-05,3.82101]
[1779112807183,35.63,76881.09,0.0,-0.968,4e-05,3.82101]
[1779112807232,35.63,76881.09,0.0,-0.968,4e-05,3.82101]
[1779112807308,35.63,76881.09,0.0,-0.968,4e-05,3.82101]
[1779112807763,35.63,76880.06,0.0,-0.96804,4e-05,3.81697]
[1779112807809,35.63,76880.06,0.0,-0.96804,4e-05,3.81697]
[1779112807921,35.63,76880.06,0.0,-0.96804,4e-05,3.81697]
[1779112808046,35.63,76880.06,0.0,-0.96804,4e-05,3.81697]
[1779112808061,35.63,76880.06,0.0,-0.96804,4e-05,3.81697]
[1779112808298,35.63,76882.1,0.0,-0.96796,4e-05,3.82454]
[1779112810340,35.63,76879.38,0.0,-0.96807,4e-05,3.81394]
[1779112811124,35.63,76879.38,0.0,-0.96807,4e-05,3.81394]
[1779112811269,35.63,76879.38,0.0,-0.96807,4e-05,3.81394]
[1779112811308,35.63,76879.38,0.0,-0.96807,4e-05,3.81394]
[1779112811986,35.63,76876.99,0.0,-0.96816,4e-05,3.80477]
[1779112812047,35.63,76876.99,0.0,-0.96816,4e-05,3.80477]
[1779112812060,35.63,76876.99,0.0,-0.96816,4e-05,3.80477]
[1779112812201,35.63,76876.99,0.0,-0.96816,4e-05,3.80477]
[1779112812313,35.63,76876.99,0.0,-0.96816,4e-05,3.80477]
[1779112812332,35.63,76873.08,0.0,-0.96831,4e-05,3.78993]
[1779112814346,35.63,76864.49,0.0,-0.96863,4e-05,3.75753]
[1779112815376,35.63,76858.04,0.0,-0.96887,4e-05,3.73342]
[1779112816383,35.63,76844.2,0.0,-0.96938,4e-05,3.68215]
[1779112817614,35.63,76836.27,0.0,-0.96967,4e-05,3.65301]
[1779112818401,35.63,76823.7,0.0,-0.97012,4e-05,3.60724]
[1779112819404,35.63,76816.39,0.0,-0.97038,4e-05,3.58089]
[1779112820411,35.63,76817.63,0.0,-0.97034,4e-05,3.58556]
[1779112822425,35.63,76813.7,0.0,-0.97047,4e-05,3.57183]
[1779112823432,35.63,76810.18,0.0,-0.97059,4e-05,3.5594]
[1779112828467,35.63,76811.82,0.0,-0.97052,4e-05,3.56664]
[1779112832495,35.63,76807.5,0.0,-0.97069,4e-05,3.54888]
[1779112834312,35.64,76809.75,0.0,-0.97061,4e-05,3.55723]
[1779112834331,35.64,76809.75,0.0,-0.97061,4e-05,3.55723]
[1779112834564,35.64,76809.75,0.0,-0.97061,4e-05,3.55723]
[1779112834911,35.64,76810.94,0.0,-0.97056,4e-05,3.56209]
[1779112834999,35.64,76810.94,0.0,-0.97056,4e-05,3.56209]
[1779112835060,35.64,76810.94,0.0,-0.97056,4e-05,3.56209]
[1779112835516,35.64,76810.85,0.0,-0.97056,4e-05,3.56177]
[1779112836523,35.64,76822.4,0.0,-0.97015,4e-05,3.60376]
[1779112837539,35.64,76830.17,0.0,-0.96987,4e-05,3.6323]
[1779112838545,35.64,76843.72,0.0,-0.96937,4e-05,3.68217]
[1779112839553,35.64,76845.08,0.0,-0.96932,4e-05,3.68734]
[1779112840560,35.64,76848.53,0.0,-0.9692,4e-05,3.70015]
[1779112842992,35.64,76850.18,0.0,-0.96913,4e-05,3.7064]
[1779112843042,35.64,76850.18,0.0,-0.96913,4e-05,3.7064]
[1779112843059,35.64,76850.18,0.0,-0.96913,4e-05,3.7064]
[1779112843328,35.64,76850.18,0.0,-0.96913,4e-05,3.7064]
[1779112843376,35.64,76850.18,0.0,-0.96913,4e-05,3.7064]
[1779112843559,35.64,76850.18,0.0,-0.96913,4e-05,3.7064]
[1779112843581,35.64,76850.81,0.0,-0.96911,4e-05,3.70876]
[1779112845595,35.64,76855.72,0.0,-0.96893,4e-05,3.72702]
[1779112846602,35.64,76852.99,0.0,-0.96903,4e-05,3.71689]
[1779112847609,35.64,76835.91,0.0,-0.96965,4e-05,3.65395]
[1779112848616,35.64,76827.53,0.0,-0.96995,4e-05,3.62348]
[1779112849623,35.64,76825.95,0.0,-0.97001,4e-05,3.6179]
[1779112850216,35.64,76825.95,0.0,-0.97001,4e-05,3.6179]
[1779112850279,35.64,76825.95,0.0,-0.97001,4e-05,3.6179]
[1779112850309,35.64,76825.95,0.0,-0.97001,4e-05,3.6179]
[1779112850566,35.64,76825.95,0.0,-0.97001,4e-05,3.6179]
[1779112850627,35.64,76825.95,0.0,-0.97001,4e-05,3.6179]
[1779112850810,35.64,76825.95,0.0,-0.97001,4e-05,3.6179]
[1779112850663,35.64,76835.18,0.0,-0.96968,4e-05,3.65175]
[1779112851637,35.64,76837.12,0.0,-0.9696,4e-05,3.65898]
[1779112852644,35.64,76841.61,0.0,-0.96944,4e-05,3.67557]
[1779112853491,35.64,76841.61,0.0,-0.96944,4e-05,3.67557]
[1779112853542,35.64,76841.61,0.0,-0.96944,4e-05,3.67557]
[1779112853559,35.64,76841.61,0.0,-0.96944,4e-05,3.67557]
[1779112855711,35.64,76843.17,0.0,-0.96938,4e-05,3.68147]
[1779112855808,35.64,76843.17,0.0,-0.96938,4e-05,3.68147]
[1779112855812,35.64,76840.92,0.0,-0.96946,4e-05,3.67326]
[1779112856250,35.64,76840.92,0.0,-0.96946,4e-05,3.67326]
[1779112856403,35.64,76840.92,0.0,-0.96946,4e-05,3.67326]
[1779112856558,35.64,76840.92,0.0,-0.96946,4e-05,3.67326]
[1779112857074,35.64,76838.68,0.0,-0.96954,4e-05,3.66513]
[1779112857551,35.64,76838.68,0.0,-0.96954,4e-05,3.66513]
[1779112857685,35.64,76833.45,0.0,-0.96973,4e-05,3.64607]
[1779112858522,35.64,76833.45,0.0,-0.96973,4e-05,3.64607]
[1779112858559,35.64,76833.45,0.0,-0.96973,4e-05,3.64607]
[1779112858692,35.64,76837.03,0.0,-0.9696,4e-05,3.65932]
[1779112859699,35.64,76840.12,0.0,-0.96949,4e-05,3.67079]
[1779112861191,35.64,76839.59,0.0,-0.9695,4e-05,3.66895]
[1779112861246,35.64,76839.59,0.0,-0.9695,4e-05,3.66895]
[1779112861303,35.64,76839.59,0.0,-0.9695,4e-05,3.66895]
[1779112861713,35.64,76843.64,0.0,-0.96936,4e-05,3.68384]
[1779112863727,35.65,76840.09,0.0,-0.96948,4e-05,3.67109]
[1779112865377,35.65,76839.6,0.0,-0.9695,4e-05,3.6694]
[1779112865455,35.65,76839.6,0.0,-0.9695,4e-05,3.6694]
[1779112865561,35.65,76839.6,0.0,-0.9695,4e-05,3.6694]
[1779112865742,35.65,76844.12,0.0,-0.96933,4e-05,3.68615]
[1779112866753,35.65,76847.77,0.0,-0.9692,4e-05,3.69971]
[1779112867758,35.65,76855.1,0.0,-0.96893,4e-05,3.72694]
[1779112868765,35.65,76856.93,0.0,-0.96886,4e-05,3.73376]
[1779112870779,35.65,76861.81,0.0,-0.96868,4e-05,3.75196]
[1779112871565,35.65,76861.81,0.0,-0.96868,4e-05,3.75196]
[1779112871786,35.65,76857.62,0.0,-0.96884,4e-05,3.73635]
[1779112872793,35.65,76853.26,0.0,-0.969,4e-05,3.72015]
[1779112873488,35.65,76853.26,0.0,-0.969,4e-05,3.72015]
[1779112873563,35.65,76853.26,0.0,-0.969,4e-05,3.72015]
[1779112873800,35.65,76849.0,0.0,-0.96915,4e-05,3.70441]
[1779112874234,35.65,76849.0,0.0,-0.96915,4e-05,3.70441]
[1779112874807,35.65,76851.38,0.0,-0.96906,4e-05,3.71329]
[1779112875566,35.65,76851.38,0.0,-0.96906,4e-05,3.71329]
[1779112875814,35.65,76857.67,0.0,-0.96883,4e-05,3.7373]
[1779112876822,35.65,76863.87,0.0,-0.96859,4e-05,3.76103]
[1779112878933,35.65,76864.16,0.0,-0.96857,4e-05,3.76325]
[1779112878985,35.65,76864.16,0.0,-0.96857,4e-05,3.76325]
[1779112879068,35.65,76864.16,0.0,-0.96857,4e-05,3.76325]
[1779112879844,35.66,76863.94,0.0,-0.96857,4e-05,3.763]
[1779112880849,35.66,76860.02,0.0,-0.96871,4e-05,3.74894]
[1779112882863,35.66,76862.91,0.0,-0.96859,4e-05,3.76089]
[1779112884930,35.66,76836.89,0.0,-0.96954,4e-05,3.66562]
[1779112886223,35.66,76830.24,0.0,-0.96978,4e-05,3.64141]
[1779112887099,35.66,76830.24,0.0,-0.96978,4e-05,3.64141]
[1779112888021,35.66,76832.12,0.0,-0.96971,4e-05,3.64846]
[1779112888041,35.66,76832.12,0.0,-0.96971,4e-05,3.64846]
[1779112888069,35.66,76830.29,0.0,-0.96977,4e-05,3.64193]
[1779112890062,35.66,76830.06,0.0,-0.96978,4e-05,3.64125]
[1779112890071,35.66,76830.29,0.0,-0.96977,4e-05,3.64225]
[1779112891929,35.67,76838.52,0.0,-0.96949,4e-05,3.66938]
[1779112892936,35.67,76840.7,0.0,-0.96941,4e-05,3.6775]
[1779112893980,35.67,76840.7,0.0,-0.96941,4e-05,3.6775]
[1779112894032,35.67,76840.7,0.0,-0.96941,4e-05,3.6775]
[1779112894067,35.67,76840.7,0.0,-0.96941,4e-05,3.6775]
[1779112894168,35.67,76839.81,0.0,-0.96944,4e-05,3.67432]
[1779112894950,35.67,76834.51,0.0,-0.96964,4e-05,3.65498]
[1779112896870,35.67,76829.27,0.0,-0.96982,4e-05,3.63613]
[1779112896951,35.67,76829.27,0.0,-0.96982,4e-05,3.63613]
[1779112897002,35.67,76829.27,0.0,-0.96982,4e-05,3.63613]
[1779112897058,35.67,76829.27,0.0,-0.96982,4e-05,3.63613]
[1779112897103,35.67,76820.52,0.0,-0.97014,4e-05,3.60431]
[1779112898698,35.67,76820.52,0.0,-0.97014,4e-05,3.60431]
[1779112898728,35.67,76818.7,0.0,-0.9702,4e-05,3.59815]
[1779112899039,35.67,76818.7,0.0,-0.9702,4e-05,3.59815]
[1779112899051,35.67,76807.62,0.0,-0.97059,4e-05,3.55819]
[1779112899986,35.67,76803.36,0.0,-0.97074,4e-05,3.5432]
[1779112900993,35.67,76801.52,0.0,-0.9708,4e-05,3.53693]
[1779112902000,35.67,76812.1,0.0,-0.97042,4e-05,3.57524]
[1779112902929,35.67,76812.1,0.0,-0.97042,4e-05,3.57524]
[1779112902980,35.67,76812.1,0.0,-0.97042,4e-05,3.57524]
[1779112903061,35.67,76812.1,0.0,-0.97042,4e-05,3.57524]
[1779112903162,35.67,76821.93,0.0,-0.97007,4e-05,3.61105]
[1779112904015,35.67,76827.0,0.0,-0.96988,4e-05,3.62968]
[1779112906029,35.67,76822.99,0.0,-0.97003,4e-05,3.61542]
[1779112907036,35.67,76818.79,0.0,-0.97017,4e-05,3.60037]
[1779112908043,35.67,76812.8,0.0,-0.97039,4e-05,3.57893]
[1779112909050,35.67,76817.27,0.0,-0.97022,4e-05,3.59532]
[1779112910510,35.68,76823.45,0.0,-0.97,4e-05,3.61794]
[1779112913078,35.68,76824.31,0.0,-0.96996,4e-05,3.62158]
[1779112915092,35.68,76829.77,0.0,-0.96976,4e-05,3.6418]
[1779112917106,35.68,76831.45,0.0,-0.9697,4e-05,3.64819]
[1779112918115,35.68,76828.71,0.0,-0.9698,4e-05,3.63829]
[1779112919122,35.68,76826.42,0.0,-0.96988,4e-05,3.63007]
[1779112921136,35.68,76824.53,0.0,-0.96995,4e-05,3.62347]
[1779112922143,35.68,76829.52,0.0,-0.96976,4e-05,3.6418]
[1779112923150,35.68,76824.39,0.0,-0.96995,4e-05,3.62322]
[1779112924158,35.68,76816.5,0.0,-0.97023,4e-05,3.59474]
[1779112925164,35.68,76811.81,0.0,-0.97039,4e-05,3.578]
[1779112926060,35.68,76811.81,0.0,-0.97039,4e-05,3.578]
[1779112926171,35.68,76811.36,0.0,-0.97041,4e-05,3.5766]
[1779112927178,35.68,76808.57,0.0,-0.9705,4e-05,3.56678]
[1779112928185,35.68,76814.33,0.0,-0.9703,4e-05,3.58778]
[1779112929906,35.68,76814.33,0.0,-0.9703,4e-05,3.58778]
[1779112929192,35.68,76824.11,0.0,-0.96995,4e-05,3.62343]
[1779112930199,35.68,76825.28,0.0,-0.9699,4e-05,3.62784]
[1779112932213,35.69,76817.69,0.0,-0.97017,4e-05,3.60056]
[1779112933223,35.69,76812.59,0.0,-0.97035,4e-05,3.58231]
[1779112934059,35.69,76812.59,0.0,-0.97035,4e-05,3.58231]
[1779112934227,35.69,76811.67,0.0,-0.97038,4e-05,3.57921]
[1779112936241,35.69,76813.49,0.0,-0.97031,4e-05,3.58621]
[1779112938059,35.69,76811.83,0.0,-0.97037,4e-05,3.58043]
[1779112938255,35.69,76810.96,0.0,-0.9704,4e-05,3.57751]
[1779112939262,35.69,76805.66,0.0,-0.97058,4e-05,3.55867]
[1779112940269,35.69,76802.94,0.0,-0.97068,4e-05,3.54917]
[1779112941038,35.69,76802.94,0.0,-0.97068,4e-05,3.54917]
[1779112941276,35.69,76800.35,0.0,-0.97077,4e-05,3.54017]
[1779112943290,35.69,76796.5,0.0,-0.97089,3e-05,3.52699]
[1779112944279,35.69,76796.5,0.0,-0.97089,3e-05,3.52699]
[1779112945304,35.69,76806.7,0.0,-0.97053,4e-05,3.56413]
[1779112946311,35.69,76810.74,0.0,-0.97038,4e-05,3.57892]
[1779112949332,35.7,76812.67,0.0,-0.97031,4e-05,3.58655]
[1779112954369,35.7,76810.44,0.0,-0.9704,4e-05,3.57628]
[1779112955374,35.7,76806.46,0.0,-0.97054,4e-05,3.56219]
[1779112958395,35.7,76799.74,0.0,-0.97077,4e-05,3.53887]
[1779112960409,35.7,76785.77,0.0,-0.97125,3e-05,3.48975]
[1779112961416,35.7,76776.17,0.0,-0.97158,3e-05,3.45626]
[1779112962423,35.71,76776.22,0.0,-0.97157,3e-05,3.45685]
[1779112966451,35.71,76778.06,0.0,-0.97149,3e-05,3.46501]
[1779112967458,35.71,76781.39,0.0,-0.97137,3e-05,3.47717]
[1779112968466,35.71,76783.24,0.0,-0.97131,3e-05,3.48409]
[1779112970479,35.72,76781.48,0.0,-0.97136,3e-05,3.47865]
[1779112971486,35.72,76784.02,0.0,-0.97127,3e-05,3.48802]
[1779112973500,35.72,76785.8,0.0,-0.9712,3e-05,3.49509]
[1779112976521,35.72,76783.67,0.0,-0.97126,3e-05,3.48865]
[1779112977528,35.72,76775.96,0.0,-0.97152,3e-05,3.46183]
[1779112978535,35.72,76769.05,0.0,-0.97176,3e-05,3.438]
[1779112980549,35.73,76766.79,0.0,-0.97182,3e-05,3.431]
[1779112981556,35.73,76764.02,0.0,-0.97191,3e-05,3.4218]
[1779112986591,35.73,76766.33,0.0,-0.97181,3e-05,3.43225]
[1779112987598,35.74,76769.62,0.0,-0.9717,3e-05,3.44424]
[1779112988606,35.74,76765.8,0.0,-0.97182,3e-05,3.43133]
[1779112990619,35.74,76775.91,0.0,-0.97147,3e-05,3.46769]
[1779112991626,35.74,76780.05,0.0,-0.97132,3e-05,3.48274]
[1779112992633,35.74,76786.82,0.0,-0.97108,3e-05,3.5071]
[1779112993640,35.74,76791.01,0.0,-0.97093,3e-05,3.52237]
[1779112994647,35.74,76794.4,0.0,-0.97081,4e-05,3.53478]
[1779112995654,35.74,76800.1,0.0,-0.97061,4e-05,3.55547]
[1779112996662,35.75,76794.64,0.0,-0.97079,4e-05,3.53623]
[1779112997668,35.75,76787.69,0.0,-0.97104,3e-05,3.51174]
[1779112998675,35.75,76785.65,0.0,-0.9711,3e-05,3.50479]
[1779112999682,35.75,76783.04,0.0,-0.97119,3e-05,3.49586]
[1779113001696,35.75,76790.06,0.0,-0.97094,3e-05,3.52146]
[1779113002703,35.75,76793.41,0.0,-0.97082,4e-05,3.53375]
[1779113003710,35.75,76795.85,0.0,-0.97073,4e-05,3.54277]
[1779113004717,35.75,76798.14,0.0,-0.97065,4e-05,3.55125]
[1779113006731,35.75,76800.42,0.0,-0.97056,4e-05,3.55996]
[1779113007092,35.75,76800.42,0.0,-0.97056,4e-05,3.55996]
[1779113007738,35.75,76801.9,0.0,-0.97051,4e-05,3.56552]
[1779113008306,35.75,76801.9,0.0,-0.97051,4e-05,3.56552]
[1779113008745,35.76,76799.19,0.0,-0.9706,4e-05,3.55605]
[1779113009752,35.76,76796.84,0.0,-0.97068,4e-05,3.54812]
[1779113013780,35.76,76803.03,0.0,-0.97048,4e-05,3.56784]
[1779113016801,35.76,76804.71,0.0,-0.97041,4e-05,3.57485]
[1779113021836,35.76,76806.4,0.0,-0.97034,4e-05,3.58204]
[1779113024063,35.77,76805.03,0.0,-0.97038,4e-05,3.57752]
[1779113024857,35.77,76804.51,0.0,-0.9704,4e-05,3.57587]
[1779113025701,35.77,76804.51,0.0,-0.9704,4e-05,3.57587]
[1779113025864,35.77,76797.95,0.0,-0.97063,4e-05,3.55256]
[1779113027878,35.77,76795.11,0.0,-0.97072,4e-05,3.54292]
[1779113031907,35.77,76792.17,0.0,-0.97081,3e-05,3.53356]
[1779113032914,35.77,76794.75,0.0,-0.97072,4e-05,3.54306]
[1779113035935,35.77,76790.88,0.0,-0.97085,3e-05,3.5301]
[1779113036942,35.78,76786.45,0.0,-0.971,3e-05,3.51464]
[1779113039963,35.78,76784.58,0.0,-0.97105,3e-05,3.509]
[1779113043991,35.78,76789.12,0.0,-0.97088,3e-05,3.52644]
[1779113044998,35.78,76790.94,0.0,-0.97082,3e-05,3.53322]
[1779113046005,35.78,76795.11,0.0,-0.97067,4e-05,3.5484]
[1779113047012,35.78,76797.95,0.0,-0.97056,4e-05,3.55884]
[1779113050033,35.79,76802.45,0.0,-0.9704,4e-05,3.57577]
[1779113051042,35.79,76805.34,0.0,-0.97029,4e-05,3.58641]
[1779113051477,35.79,76805.34,0.0,-0.97029,4e-05,3.58641]
[1779113052049,35.79,76814.94,0.0,-0.96995,4e-05,3.62132]
[1779113053060,35.79,76816.16,0.0,-0.9699,4e-05,3.62591]
[1779113055074,35.79,76829.38,0.0,-0.96942,4e-05,3.67444]
[1779113056080,35.79,76838.03,0.0,-0.9691,4e-05,3.70716]
[1779113057087,35.82,76829.71,0.0,-0.96931,4e-05,3.68519]
[1779113058094,35.82,76827.48,0.0,-0.96939,4e-05,3.67792]
[1779113060516,35.82,76828.7,0.0,-0.96934,4e-05,3.68246]
[1779113061300,35.82,76828.13,0.0,-0.96936,4e-05,3.68043]
[1779113061396,35.82,76838.58,0.0,-0.96898,4e-05,3.71894]
[1779113062124,35.82,76858.0,0.0,-0.96826,4e-05,3.79114]
[1779113063519,35.82,76858.0,0.0,-0.96826,4e-05,3.79114]
[1779113063620,35.82,76852.66,0.0,-0.96846,4e-05,3.77107]
[1779113064138,35.82,76843.86,0.0,-0.96879,4e-05,3.73826]
[1779113065145,35.82,76842.44,0.0,-0.96884,4e-05,3.73296]
[1779113068655,35.82,76842.53,0.0,-0.96884,4e-05,3.73325]
[1779113068659,35.82,76845.11,0.0,-0.96874,4e-05,3.74278]
[1779113070062,35.82,76845.11,0.0,-0.96874,4e-05,3.74278]
[1779113069173,35.82,76855.2,0.0,-0.96837,4e-05,3.7803]
[1779113070184,35.82,76849.47,0.0,-0.96858,4e-05,3.75883]
[1779113071839,35.82,76839.55,0.0,-0.96898,4e-05,3.71863]
[1779113072198,35.82,76839.78,0.0,-0.96897,4e-05,3.71946]
[1779113073205,35.82,76842.25,0.0,-0.96888,4e-05,3.72858]
[1779113074212,35.82,76844.75,0.0,-0.96878,4e-05,3.73781]
[1779113075977,35.82,76844.75,0.0,-0.96878,4e-05,3.73781]
[1779113076034,35.82,76848.03,0.0,-0.96866,4e-05,3.74988]
[1779113076226,35.82,76855.04,0.0,-0.9684,4e-05,3.77599]
[1779113077233,35.82,76859.58,0.0,-0.96824,4e-05,3.79286]
[1779113078240,35.82,76861.51,0.0,-0.96816,4e-05,3.79996]
[1779113079247,35.82,76865.43,0.0,-0.96802,4e-05,3.81453]
[1779113080255,35.82,76870.36,0.0,-0.96783,4e-05,3.83293]
[1779113081985,35.81,76867.98,0.0,-0.96793,4e-05,3.82356]
[1779113082268,35.81,76865.07,0.0,-0.96804,4e-05,3.81261]
[1779113086297,35.81,76871.11,0.0,-0.96782,4e-05,3.83465]
[1779113087304,35.81,76872.95,0.0,-0.96775,4e-05,3.84138]
[1779113089318,35.81,76874.96,0.0,-0.96768,4e-05,3.84851]
[1779113090325,35.81,76878.57,0.0,-0.96754,4e-05,3.86194]
[1779113092340,35.81,76881.14,0.0,-0.96745,4e-05,3.87115]
[1779113095360,35.81,76883.71,0.0,-0.96736,4e-05,3.88006]
[1779113096778,35.81,76883.71,0.0,-0.96736,4e-05,3.88006]
[1779113096825,35.81,76883.71,0.0,-0.96736,4e-05,3.88006]
[1779113096874,35.8,76889.95,0.0,-0.96713,4e-05,3.90323]
[1779113098061,35.8,76889.95,0.0,-0.96713,4e-05,3.90323]
[1779113097374,35.8,76899.81,0.0,-0.96675,4e-05,3.94105]
[1779113098381,35.8,76911.35,0.0,-0.9663,4e-05,3.98522]
[1779113099388,35.8,76914.46,0.0,-0.96618,4e-05,3.99682]
[1779113101402,35.8,76916.43,0.0,-0.96611,4e-05,4.00351]
[1779113103416,35.8,76918.27,0.0,-0.96605,4e-05,4.00967]
[1779113106439,35.79,76911.64,0.0,-0.96633,4e-05,3.98239]
[1779113107446,35.79,76898.66,0.0,-0.96684,4e-05,3.93182]
[1779113108453,35.79,76894.84,0.0,-0.96699,4e-05,3.91679]
[1779113109460,35.79,76899.59,0.0,-0.96681,4e-05,3.93468]
[1779113110467,35.79,76906.67,0.0,-0.96654,4e-05,3.96159]
[1779113111474,35.79,76900.57,0.0,-0.96678,4e-05,3.93764]
[1779113112481,35.79,76895.78,0.0,-0.96697,4e-05,3.91885]
[1779113115502,35.78,76894.0,0.0,-0.96705,4e-05,3.91094]
[1779113117516,35.78,76890.36,0.0,-0.9672,4e-05,3.89631]
[1779113118523,35.78,76884.49,0.0,-0.96743,4e-05,3.8736]
[1779113119531,35.78,76887.81,0.0,-0.9673,4e-05,3.88596]
[1779113120538,35.78,76889.97,0.0,-0.96722,4e-05,3.89389]
[1779113121545,35.78,76892.06,0.0,-0.96715,4e-05,3.90156]
[1779113123559,35.78,76893.84,0.0,-0.96708,4e-05,3.90771]
[1779113127587,35.77,76887.82,0.0,-0.96733,4e-05,3.88341]
[1779113128594,35.77,76884.86,0.0,-0.96744,4e-05,3.87186]
[1779113129601,35.77,76875.44,0.0,-0.96781,4e-05,3.83588]
[1779113130624,35.77,76872.65,0.0,-0.96791,4e-05,3.82514]
[1779113132637,35.77,76875.74,0.0,-0.96783,4e-05,3.83304]
[1779113133644,35.77,76873.33,0.0,-0.96792,4e-05,3.82374]
[1779113134878,35.77,76871.34,0.0,-0.968,4e-05,3.81605]
[1779113135658,35.77,76863.79,0.0,-0.96828,4e-05,3.78751]
[1779113137673,35.77,76866.33,0.0,-0.96819,4e-05,3.79679]
[1779113138680,35.77,76869.25,0.0,-0.96808,4e-05,3.80761]
[1779113139687,35.77,76866.4,0.0,-0.96819,4e-05,3.79674]
[1779113140694,35.77,76859.5,0.0,-0.96845,4e-05,3.77075]
[1779113141701,35.77,76853.7,0.0,-0.96867,4e-05,3.74903]
[1779113142708,35.77,76861.35,0.0,-0.96838,4e-05,3.7775]
[1779113143530,35.77,76861.35,0.0,-0.96838,4e-05,3.7775]
[1779113143721,35.77,76877.4,0.0,-0.96778,4e-05,3.83776]
[1779113144202,35.77,76877.4,0.0,-0.96778,4e-05,3.83776]
[1779113144724,35.77,76881.8,0.0,-0.96762,4e-05,3.85421]
[1779113147745,35.76,76880.03,0.0,-0.96769,4e-05,3.84678]
[1779113151773,35.76,76871.57,0.0,-0.96802,4e-05,3.81393]
[1779113152780,35.76,76862.26,0.0,-0.96837,4e-05,3.77875]
[1779113153789,35.76,76862.26,0.0,-0.96837,4e-05,3.77875]
[1779113153833,35.76,76844.34,0.0,-0.96904,4e-05,3.71195]
[1779113154798,35.76,76813.89,0.0,-0.97014,4e-05,3.60054]
[1779113155630,35.76,76813.89,0.0,-0.97014,4e-05,3.60054]
[1779113155805,35.76,76791.67,0.0,-0.97093,3e-05,3.52079]
[1779113156812,35.76,76785.79,0.0,-0.97113,3e-05,3.5001]
[1779113157366,35.76,76785.79,0.0,-0.97113,3e-05,3.5001]
[1779113157527,35.76,76785.79,0.0,-0.97113,3e-05,3.5001]
[1779113157819,35.76,76781.08,0.0,-0.97129,3e-05,3.48375]
[1779113159833,35.76,76779.43,0.0,-0.97134,3e-05,3.47865]
[1779113160844,35.76,76764.35,0.0,-0.97185,3e-05,3.42613]
[1779113161847,35.76,76753.79,0.0,-0.9722,3e-05,3.38981]
[1779113163094,35.76,76753.79,0.0,-0.9722,3e-05,3.38981]
[1779113163183,35.77,76753.35,0.0,-0.97221,3e-05,3.38929]
[1779113163866,35.77,76779.92,0.0,-0.9713,3e-05,3.48216]
[1779113165877,35.77,76777.24,0.0,-0.97139,3e-05,3.47362]
[1779113167085,35.77,76777.24,0.0,-0.97139,3e-05,3.47362]
[1779113167107,35.77,76759.62,0.0,-0.97198,3e-05,3.41268]
[1779113167891,35.77,76745.68,0.0,-0.97245,3e-05,3.36444]
[1779113169070,35.77,76745.68,0.0,-0.97245,3e-05,3.36444]
[1779113169091,35.77,76751.23,0.0,-0.97226,3e-05,3.38408]
[1779113169906,35.78,76772.73,0.0,-0.97152,3e-05,3.45956]
[1779113170913,35.78,76780.08,0.0,-0.97127,3e-05,3.48598]
[1779113171320,35.78,76780.08,0.0,-0.97127,3e-05,3.48598]
[1779113171920,35.78,76774.57,0.0,-0.97145,3e-05,3.46698]
[1779113172927,35.78,76782.9,0.0,-0.97116,3e-05,3.49673]
[1779113175949,35.78,76788.49,0.0,-0.97096,3e-05,3.51765]
[1779113178974,35.78,76783.77,0.0,-0.97111,3e-05,3.50189]
[1779113179981,35.79,76780.69,0.0,-0.97121,3e-05,3.49131]
[1779113180994,35.79,76770.75,0.0,-0.97155,3e-05,3.45665]
[1779113181999,35.79,76758.27,0.0,-0.97197,3e-05,3.41342]
[1779113183006,35.79,76757.34,0.0,-0.972,3e-05,3.4106]
[1779113184017,35.79,76757.13,0.0,-0.972,3e-05,3.41085]
[1779113189061,35.8,76753.38,0.0,-0.9721,3e-05,3.40024]
[1779113191075,35.8,76755.41,0.0,-0.97205,3e-05,3.40508]
[1779113194096,35.81,76760.59,0.0,-0.97186,3e-05,3.42452]
[1779113195103,35.81,76764.57,0.0,-0.97172,3e-05,3.43886]
[1779113196110,35.81,76773.32,0.0,-0.97142,3e-05,3.46953]
[1779113197117,35.81,76781.14,0.0,-0.97114,3e-05,3.49792]
[1779113198124,35.81,76782.67,0.0,-0.97109,3e-05,3.50366]
[1779113199131,35.81,76785.85,0.0,-0.97097,3e-05,3.51525]
[1779113200138,35.81,76789.56,0.0,-0.97084,3e-05,3.52875]
[1779113203159,35.81,76784.1,0.0,-0.97102,3e-05,3.51019]
[1779113204166,35.81,76778.95,0.0,-0.9712,3e-05,3.49229]
[1779113205921,35.82,76779.16,0.0,-0.97119,3e-05,3.49338]
[1779113205968,35.82,76779.16,0.0,-0.97119,3e-05,3.49338]
[1779113206062,35.82,76779.16,0.0,-0.97119,3e-05,3.49338]
[1779113208194,35.82,76785.39,0.0,-0.97096,3e-05,3.51646]
[1779113208531,35.82,76785.39,0.0,-0.97096,3e-05,3.51646]
[1779113208568,35.82,76785.39,0.0,-0.97096,3e-05,3.51646]
[1779113208588,35.82,76785.39,0.0,-0.97096,3e-05,3.51646]
[1779113209201,35.82,76782.87,0.0,-0.97104,3e-05,3.50783]
[1779113209353,35.82,76782.87,0.0,-0.97104,3e-05,3.50783]
[1779113209560,35.82,76782.87,0.0,-0.97104,3e-05,3.50783]
[1779113210209,35.82,76782.61,0.0,-0.97105,3e-05,3.50724]
[1779113213229,35.82,76779.47,0.0,-0.97115,3e-05,3.49713]
[1779113213557,35.82,76779.47,0.0,-0.97115,3e-05,3.49713]
[1779113213577,35.82,76779.47,0.0,-0.97115,3e-05,3.49713]
[1779113213811,35.82,76779.47,0.0,-0.97115,3e-05,3.49713]
[1779113214236,35.82,76783.51,0.0,-0.97101,3e-05,3.51178]
[1779113214305,35.82,76783.51,0.0,-0.97101,3e-05,3.51178]
[1779113214466,35.82,76783.51,0.0,-0.97101,3e-05,3.51178]
[1779113214566,35.82,76783.51,0.0,-0.97101,3e-05,3.51178]
[1779113215247,35.83,76786.95,0.0,-0.97088,3e-05,3.52432]
[1779113215311,35.83,76786.95,0.0,-0.97088,3e-05,3.52432]
[1779113215563,35.83,76786.95,0.0,-0.97088,3e-05,3.52432]
[1779113216250,35.83,76790.2,0.0,-0.97077,4e-05,3.53619]
[1779113218264,35.83,76800.13,0.0,-0.97041,4e-05,3.57226]
[1779113219271,35.83,76807.07,0.0,-0.97016,4e-05,3.59746]
[1779113220278,35.83,76811.09,0.0,-0.97002,4e-05,3.61217]
[1779113222292,35.83,76805.46,0.0,-0.97021,4e-05,3.59218]
[1779113224306,35.83,76801.88,0.0,-0.97034,4e-05,3.57968]
[1779113224736,35.83,76801.88,0.0,-0.97034,4e-05,3.57968]
[1779113224809,35.83,76801.88,0.0,-0.97034,4e-05,3.57968]
[1779113224814,35.83,76801.88,0.0,-0.97034,4e-05,3.57968]
[1779113225318,35.83,76801.88,0.0,-0.97034,4e-05,3.57968]
[1779113225313,35.83,76798.21,0.0,-0.97046,4e-05,3.56672]
[1779113225573,35.83,76798.21,0.0,-0.97046,4e-05,3.56672]
[1779113226198,35.83,76798.21,0.0,-0.97046,4e-05,3.56672]
[1779113226226,35.83,76798.21,0.0,-0.97046,4e-05,3.56672]
[1779113226311,35.83,76798.21,0.0,-0.97046,4e-05,3.56672]
[1779113226320,35.83,76792.4,0.0,-0.97067,4e-05,3.54618]
[1779113227327,35.83,76779.97,0.0,-0.9711,3e-05,3.50227]
[1779113228334,35.83,76776.78,0.0,-0.9712,3e-05,3.49134]
[1779113229341,35.83,76781.11,0.0,-0.97105,3e-05,3.50702]
[1779113232158,35.84,76781.28,0.0,-0.97104,3e-05,3.50796]
[1779113232276,35.84,76781.28,0.0,-0.97104,3e-05,3.50796]
[1779113232315,35.84,76781.28,0.0,-0.97104,3e-05,3.50796]
[1779113233450,35.84,76780.58,0.0,-0.97106,3e-05,3.50616]
[1779113233561,35.84,76780.58,0.0,-0.97106,3e-05,3.50616]
[1779113233814,35.84,76780.58,0.0,-0.97106,3e-05,3.50616]
[1779113234015,35.84,76778.7,0.0,-0.97112,3e-05,3.49985]
[1779113235384,35.84,76767.3,0.0,-0.97151,3e-05,3.46041]
[1779113236391,35.84,76755.55,0.0,-0.9719,3e-05,3.4198]
[1779113237398,35.84,76755.27,0.0,-0.97191,3e-05,3.41931]
[1779113239412,35.85,76749.41,0.0,-0.9721,3e-05,3.39995]
[1779113241255,35.85,76749.41,0.0,-0.9721,3e-05,3.39995]
[1779113241306,35.85,76749.41,0.0,-0.9721,3e-05,3.39995]
[1779113241567,35.85,76748.77,0.0,-0.97211,3e-05,3.39877]
[1779113242644,35.85,76748.77,0.0,-0.97211,3e-05,3.39877]
[1779113242695,35.85,76748.77,0.0,-0.97211,3e-05,3.39877]
[1779113242812,35.85,76748.77,0.0,-0.97211,3e-05,3.39877]
[1779113242913,35.85,76747.94,0.0,-0.97213,3e-05,3.39641]
[1779113243440,35.85,76743.85,0.0,-0.97226,3e-05,3.38279]
[1779113244447,35.85,76739.73,0.0,-0.9724,3e-05,3.36914]
[1779113246461,35.86,76744.35,0.0,-0.97223,3e-05,3.38619]
[1779113248309,35.86,76744.35,0.0,-0.97223,3e-05,3.38619]
[1779113247468,35.86,76749.56,0.0,-0.97205,3e-05,3.40475]
[1779113248361,35.86,76749.56,0.0,-0.97205,3e-05,3.40475]
[1779113248602,35.86,76749.56,0.0,-0.97205,3e-05,3.40475]
[1779113249482,35.86,76755.35,0.0,-0.97184,3e-05,3.42585]
[1779113250491,35.86,76761.88,0.0,-0.97162,3e-05,3.44909]
[1779113251929,35.86,76761.88,0.0,-0.97162,3e-05,3.44909]
[1779113251982,35.86,76761.88,0.0,-0.97162,3e-05,3.44909]
[1779113252065,35.86,76761.88,0.0,-0.97162,3e-05,3.44909]
[1779113252166,35.86,76763.75,0.0,-0.97157,3e-05,3.45325]
[1779113252503,35.86,76770.18,0.0,-0.97135,3e-05,3.47581]
[1779113254517,35.87,76774.9,0.0,-0.97118,3e-05,3.49319]
[1779113255525,35.87,76780.77,0.0,-0.97097,3e-05,3.5143]
[1779113256532,35.87,76788.16,0.0,-0.97071,4e-05,3.54087]
[1779113257539,35.87,76791.52,0.0,-0.97059,4e-05,3.55313]
[1779113259553,35.87,76806.98,0.0,-0.97004,4e-05,3.60915]
[1779113260560,35.87,76814.91,0.0,-0.96975,4e-05,3.63804]
[1779113261567,35.87,76816.6,0.0,-0.96969,4e-05,3.64429]
[1779113262574,35.87,76820.16,0.0,-0.96956,4e-05,3.65736]
[1779113264588,35.87,76809.02,0.0,-0.96996,4e-05,3.61711]
[1779113265595,35.87,76793.14,0.0,-0.97052,4e-05,3.56015]
[1779113266604,35.87,76770.46,0.0,-0.97131,3e-05,3.47994]
[1779113268145,35.87,76770.46,0.0,-0.97131,3e-05,3.47994]
[1779113268233,35.88,76753.18,0.0,-0.97189,3e-05,3.42039]
[1779113268619,35.88,76728.02,0.0,-0.97273,3e-05,3.33375]
[1779113269482,35.88,76728.02,0.0,-0.97273,3e-05,3.33375]
[1779113269625,35.88,76722.65,0.0,-0.9729,3e-05,3.31609]
[1779113270632,35.88,76714.34,0.0,-0.97317,3e-05,3.28859]
[1779113271643,35.88,76714.34,0.0,-0.97317,3e-05,3.28859]
[1779113272154,35.88,76714.34,0.0,-0.97317,3e-05,3.28859]
[1779113272234,35.88,76711.75,0.0,-0.97324,3e-05,3.28126]
[1779113272600,35.88,76711.75,0.0,-0.97324,3e-05,3.28126]
[1779113272809,35.88,76711.75,0.0,-0.97324,3e-05,3.28126]
[1779113272899,35.88,76710.45,0.0,-0.97328,3e-05,3.27687]
[1779113275667,35.89,76716.31,0.0,-0.97307,3e-05,3.29878]
[1779113277681,35.89,76711.5,0.0,-0.97321,3e-05,3.28387]
[1779113278688,35.9,76715.18,0.0,-0.97309,3e-05,3.29699]
[1779113282275,35.9,76713.51,0.0,-0.97313,3e-05,3.29268]
[1779113282312,35.9,76713.51,0.0,-0.97313,3e-05,3.29268]
[1779113282376,35.9,76710.33,0.0,-0.97322,3e-05,3.28332]
[1779113285738,35.91,76714.7,0.0,-0.97305,3e-05,3.30013]
[1779113290019,35.92,76713.18,0.0,-0.97309,3e-05,3.29697]
[1779113290073,35.92,76713.18,0.0,-0.97309,3e-05,3.29697]
[1779113290180,35.92,76713.18,0.0,-0.97309,3e-05,3.29697]
[1779113290233,35.92,76713.18,0.0,-0.97309,3e-05,3.29697]
[1779113290312,35.92,76713.18,0.0,-0.97309,3e-05,3.29697]
[1779113290271,35.92,76712.87,0.0,-0.97308,3e-05,3.29724]
[1779113291780,35.92,76709.8,0.0,-0.97318,3e-05,3.28754]
[1779113294801,35.93,76713.46,0.0,-0.97304,3e-05,3.30191]
[1779113296726,35.93,76716.2,0.0,-0.97294,3e-05,3.31184]
[1779113296777,35.93,76716.2,0.0,-0.97294,3e-05,3.31184]
[1779113296813,35.93,76716.2,0.0,-0.97294,3e-05,3.31184]
[1779113296922,35.93,76716.2,0.0,-0.97294,3e-05,3.31184]
[1779113296958,35.93,76716.2,0.0,-0.97294,3e-05,3.31184]
[1779113297060,35.93,76716.2,0.0,-0.97294,3e-05,3.31184]
[1779113297161,35.93,76718.33,0.0,-0.97286,3e-05,3.3203]
[1779113297822,35.93,76721.19,0.0,-0.97276,3e-05,3.33003]
[1779113298829,35.93,76717.17,0.0,-0.97289,3e-05,3.31696]
[1779113300593,35.94,76714.48,0.0,-0.97297,3e-05,3.30846]
[1779113300645,35.94,76714.48,0.0,-0.97297,3e-05,3.30846]
[1779113300725,35.94,76714.48,0.0,-0.97297,3e-05,3.30846]
[1779113300773,35.94,76714.48,0.0,-0.97297,3e-05,3.30846]
[1779113300817,35.94,76714.48,0.0,-0.97297,3e-05,3.30846]
[1779113300843,35.94,76711.42,0.0,-0.97307,3e-05,3.29873]
[1779113305154,35.94,76709.47,0.0,-0.97311,3e-05,3.2941]
[1779113305205,35.94,76709.47,0.0,-0.97311,3e-05,3.2941]
[1779113305315,35.94,76709.47,0.0,-0.97311,3e-05,3.2941]
[1779113305402,35.95,76715.05,0.0,-0.97292,3e-05,3.31424]
[1779113305829,35.95,76715.05,0.0,-0.97292,3e-05,3.31424]
[1779113305881,35.95,76715.05,0.0,-0.97292,3e-05,3.31424]
[1779113306065,35.95,76715.05,0.0,-0.97292,3e-05,3.31424]
[1779113306166,35.95,76717.75,0.0,-0.97282,3e-05,3.324]
[1779113309815,35.95,76719.92,0.0,-0.97274,3e-05,3.33258]
[1779113309983,35.95,76719.92,0.0,-0.97274,3e-05,3.33258]
[1779113310068,35.95,76719.92,0.0,-0.97274,3e-05,3.33258]
[1779113310224,35.95,76719.92,0.0,-0.97274,3e-05,3.33258]
[1779113310310,35.95,76719.92,0.0,-0.97274,3e-05,3.33258]
[1779113310405,35.96,76716.9,0.0,-0.97283,3e-05,3.3235]
[1779113310928,35.96,76726.74,0.0,-0.9725,3e-05,3.35704]
[1779113311922,35.96,76729.28,0.0,-0.97244,3e-05,3.36312]
[1779113313936,35.96,76738.79,0.0,-0.97211,3e-05,3.39689]
[1779113314943,35.96,76743.01,0.0,-0.97196,3e-05,3.41195]
[1779113316913,35.96,76743.99,0.0,-0.97192,3e-05,3.41579]
[1779113316965,35.96,76743.99,0.0,-0.97192,3e-05,3.41579]
[1779113317061,35.96,76743.99,0.0,-0.97192,3e-05,3.41579]
[1779113318187,35.97,76745.44,0.0,-0.97187,3e-05,3.42169]
[1779113318239,35.97,76745.44,0.0,-0.97187,3e-05,3.42169]
[1779113318319,35.97,76745.44,0.0,-0.97187,3e-05,3.42169]
[1779113318340,35.97,76745.17,0.0,-0.97187,3e-05,3.42118]
[1779113319978,35.97,76740.13,0.0,-0.97204,3e-05,3.40415]
[1779113320986,35.97,76728.4,0.0,-0.97243,3e-05,3.36423]
[1779113321992,35.97,76723.77,0.0,-0.97257,3e-05,3.34891]
[1779113323322,35.97,76723.77,0.0,-0.97257,3e-05,3.34891]
[1779113323374,35.97,76723.77,0.0,-0.97257,3e-05,3.34891]
[1779113323562,35.97,76724.77,0.0,-0.97253,3e-05,3.35339]
[1779113323806,35.97,76724.77,0.0,-0.97253,3e-05,3.35339]
[1779113323857,35.97,76724.77,0.0,-0.97253,3e-05,3.35339]
[1779113324064,35.97,76724.77,0.0,-0.97253,3e-05,3.35339]
[1779113324127,35.97,76724.37,0.0,-0.97254,3e-05,3.35202]
[1779113327644,35.98,76725.43,0.0,-0.97249,3e-05,3.35725]
[1779113327696,35.98,76725.43,0.0,-0.97249,3e-05,3.35725]
[1779113327811,35.98,76725.43,0.0,-0.97249,3e-05,3.35725]
[1779113329867,35.98,76727.9,0.0,-0.9724,3e-05,3.36676]
[1779113330053,35.98,76727.9,0.0,-0.9724,3e-05,3.36676]
[1779113330066,35.98,76727.9,0.0,-0.9724,3e-05,3.36676]
[1779113330311,35.98,76728.43,0.0,-0.97237,3e-05,3.3696]
[1779113331651,35.98,76730.39,0.0,-0.97231,3e-05,3.37633]
[1779113331703,35.98,76730.39,0.0,-0.97231,3e-05,3.37633]
[1779113331810,35.98,76730.39,0.0,-0.97231,3e-05,3.37633]
[1779113332358,35.98,76730.39,0.0,-0.97231,3e-05,3.37633]
[1779113333074,35.99,76742.08,0.0,-0.97191,3e-05,3.41765]
[1779113334033,35.99,76742.08,0.0,-0.97191,3e-05,3.41765]
[1779113334063,35.99,76742.08,0.0,-0.97191,3e-05,3.41765]
[1779113334083,35.99,76742.08,0.0,-0.97191,3e-05,3.41765]
[1779113334316,35.99,76742.08,0.0,-0.97191,3e-05,3.41765]
[1779113334385,35.99,76746.36,0.0,-0.97175,3e-05,3.43342]
[1779113337102,35.99,76757.91,0.0,-0.97135,3e-05,3.47453]
[1779113338767,35.99,76760.0,0.0,-0.97127,3e-05,3.48226]
[1779113338773,35.99,76760.0,0.0,-0.97127,3e-05,3.48226]
[1779113338809,35.99,76760.0,0.0,-0.97127,3e-05,3.48226]
[1779113339116,35.99,76759.22,0.0,-0.9713,3e-05,3.47985]
[1779113340078,35.99,76759.22,0.0,-0.9713,3e-05,3.47985]
[1779113340132,35.99,76759.22,0.0,-0.9713,3e-05,3.47985]
[1779113340312,35.99,76759.22,0.0,-0.9713,3e-05,3.47985]
[1779113340413,36.0,76755.01,0.0,-0.97144,3e-05,3.46573]
[1779113343144,36.0,76766.16,0.0,-0.97105,3e-05,3.50556]
[1779113344151,36.0,76777.37,0.0,-0.97065,3e-05,3.54557]
[1779113345158,36.0,76787.03,0.0,-0.97031,4e-05,3.58031]
[1779113346165,36.0,76794.66,0.0,-0.97004,4e-05,3.6079]
[1779113347172,36.0,76795.34,0.0,-0.97001,4e-05,3.6105]
[1779113348264,36.0,76796.41,0.0,-0.96997,4e-05,3.61457]
[1779113350193,36.0,76801.77,0.0,-0.96978,4e-05,3.63401]
[1779113351926,36.0,76801.6,0.0,-0.96978,4e-05,3.63355]
[1779113351979,36.0,76801.6,0.0,-0.96978,4e-05,3.63355]
[1779113352060,36.0,76801.6,0.0,-0.96978,4e-05,3.63355]
[1779113354221,36.0,76806.9,0.0,-0.96959,4e-05,3.65294]
[1779113355228,36.0,76803.37,0.0,-0.96972,4e-05,3.64014]
[1779113356058,36.0,76803.37,0.0,-0.96972,4e-05,3.64014]
[1779113356111,36.0,76803.37,0.0,-0.96972,4e-05,3.64014]
[1779113356321,36.0,76803.37,0.0,-0.96972,4e-05,3.64014]
[1779113356384,36.0,76800.18,0.0,-0.96983,4e-05,3.6287]
[1779113357121,36.0,76800.18,0.0,-0.96983,4e-05,3.6287]
[1779113357242,36.0,76806.54,0.0,-0.9696,4e-05,3.65181]
[1779113359176,36.0,76804.92,0.0,-0.96966,4e-05,3.64598]
[1779113359234,36.0,76804.92,0.0,-0.96966,4e-05,3.64598]
[1779113359312,36.0,76804.92,0.0,-0.96966,4e-05,3.64598]
[1779113359323,36.0,76804.92,0.0,-0.96966,4e-05,3.64598]
[1779113359451,36.0,76803.58,0.0,-0.96971,4e-05,3.64117]
[1779113359559,36.0,76803.58,0.0,-0.96971,4e-05,3.64117]
[1779113360424,36.0,76803.58,0.0,-0.96971,4e-05,3.64117]
[1779113360564,36.0,76805.28,0.0,-0.96965,4e-05,3.6474]
[1779113361270,36.0,76802.46,0.0,-0.96975,4e-05,3.63723]
[1779113363284,36.0,76797.01,0.0,-0.96994,4e-05,3.6177]
[1779113365298,36.0,76799.99,0.0,-0.96983,4e-05,3.62866]
[1779113366314,36.0,76804.59,0.0,-0.96967,4e-05,3.64539]
[1779113367272,36.0,76804.59,0.0,-0.96967,4e-05,3.64539]
[1779113367310,36.0,76804.59,0.0,-0.96967,4e-05,3.64539]
[1779113367325,36.0,76804.59,0.0,-0.96967,4e-05,3.64539]
[1779113367426,36.0,76813.3,0.0,-0.96935,4e-05,3.67712]
[1779113368322,36.0,76815.18,0.0,-0.96928,4e-05,3.68399]
[1779113368871,36.0,76815.18,0.0,-0.96928,4e-05,3.68399]
[1779113368922,36.0,76815.18,0.0,-0.96928,4e-05,3.68399]
[1779113369064,36.0,76815.18,0.0,-0.96928,4e-05,3.68399]
[1779113369329,36.0,76814.95,0.0,-0.96929,4e-05,3.68315]
[1779113370316,36.0,76814.95,0.0,-0.96929,4e-05,3.68315]
[1779113370337,36.0,76821.28,0.0,-0.96906,4e-05,3.70632]
[1779113372969,36.0,76820.33,0.0,-0.96912,4e-05,3.69943]
[1779113373021,36.0,76820.33,0.0,-0.96912,4e-05,3.69943]
[1779113373062,36.0,76820.33,0.0,-0.96912,4e-05,3.69943]
[1779113373357,36.0,76820.88,0.0,-0.9691,4e-05,3.70142]
[1779113374081,36.0,76820.88,0.0,-0.9691,4e-05,3.70142]
[1779113374116,36.0,76820.88,0.0,-0.9691,4e-05,3.70142]
[1779113374311,36.0,76820.88,0.0,-0.9691,4e-05,3.70142]
[1779113378392,36.0,76823.6,0.0,-0.96901,4e-05,3.71123]
[1779113379573,36.0,76825.47,0.0,-0.96894,4e-05,3.71806]
[1779113379616,36.0,76825.47,0.0,-0.96894,4e-05,3.71806]
[1779113379634,36.0,76825.47,0.0,-0.96894,4e-05,3.71806]
[1779113379678,36.0,76825.47,0.0,-0.96894,4e-05,3.71806]
[1779113379810,36.0,76825.47,0.0,-0.96894,4e-05,3.71806]
[1779113380406,36.0,76824.96,0.0,-0.96896,4e-05,3.71613]
[1779113385441,36.0,76833.78,0.0,-0.96863,4e-05,3.74836]
[1779113386448,36.0,76839.38,0.0,-0.96843,4e-05,3.769]
[1779113387057,36.0,76839.38,0.0,-0.96843,4e-05,3.769]
[1779113387108,36.0,76839.38,0.0,-0.96843,4e-05,3.769]
[1779113387308,36.0,76839.38,0.0,-0.96843,4e-05,3.769]
[1779113388462,36.0,76844.09,0.0,-0.96826,4e-05,3.78623]
[1779113390900,36.0,76842.36,0.0,-0.96832,4e-05,3.77945]
[1779113390958,36.0,76842.36,0.0,-0.96832,4e-05,3.77945]
[1779113391060,36.0,76842.36,0.0,-0.96832,4e-05,3.77945]
[1779113391265,36.0,76842.36,0.0,-0.96832,4e-05,3.77945]
[1779113391281,36.0,76842.36,0.0,-0.96832,4e-05,3.77945]
[1779113391483,36.0,76845.79,0.0,-0.9682,4e-05,3.79207]
[1779113392313,36.0,76845.79,0.0,-0.9682,4e-05,3.79207]
[1779113392490,36.0,76847.94,0.0,-0.96812,4e-05,3.79992]
[1779113393497,36.0,76844.85,0.0,-0.96824,4e-05,3.7882]
[1779113394504,36.0,76837.27,0.0,-0.96852,4e-05,3.75987]
[1779113395359,36.0,76837.27,0.0,-0.96852,4e-05,3.75987]
[1779113395410,36.0,76837.27,0.0,-0.96852,4e-05,3.75987]
[1779113395511,36.0,76832.23,0.0,-0.96871,4e-05,3.7411]
[1779113395562,36.0,76832.23,0.0,-0.96871,4e-05,3.7411]
[1779113396518,36.0,76828.96,0.0,-0.96883,4e-05,3.72894]
[1779113397525,36.0,76826.37,0.0,-0.96892,4e-05,3.71934]
[1779113400552,36.0,76820.84,0.0,-0.96913,4e-05,3.69886]
[1779113401569,36.0,76802.16,0.0,-0.9698,4e-05,3.63083]
[1779113402575,36.0,76785.26,0.0,-0.9704,4e-05,3.57017]
[1779113403582,36.0,76775.98,0.0,-0.97073,3e-05,3.53731]
[1779113404592,36.0,76773.76,0.0,-0.9708,3e-05,3.52968]
[1779113409627,36.0,76770.79,0.0,-0.97089,3e-05,3.52049]
[1779113411641,36.0,76763.61,0.0,-0.97113,3e-05,3.49573]
[1779113412649,36.01,76754.66,0.0,-0.97144,3e-05,3.46465]
[1779113413656,36.01,76749.76,0.0,-0.9716,3e-05,3.44792]
[1779113415670,36.01,76752.34,0.0,-0.97151,3e-05,3.45771]
[1779113417267,36.01,76752.34,0.0,-0.97151,3e-05,3.45771]
[1779113417308,36.01,76752.34,0.0,-0.97151,3e-05,3.45771]
[1779113417319,36.01,76752.34,0.0,-0.97151,3e-05,3.45771]
[1779113417409,36.01,76755.58,0.0,-0.97139,3e-05,3.46976]
[1779113417809,36.01,76755.58,0.0,-0.97139,3e-05,3.46976]
[1779113418058,36.01,76755.58,0.0,-0.97139,3e-05,3.46976]
[1779113418073,36.01,76758.4,0.0,-0.97129,3e-05,3.47964]
[1779113418691,36.01,76764.47,0.0,-0.97108,3e-05,3.50131]
[1779113419698,36.01,76771.35,0.0,-0.97084,3e-05,3.52591]
[1779113422283,36.01,76771.35,0.0,-0.97084,3e-05,3.52591]
[1779113422384,36.01,76771.34,0.0,-0.97083,3e-05,3.52664]
[1779113422719,36.01,76776.8,0.0,-0.97064,3e-05,3.54601]
[1779113423726,36.01,76784.59,0.0,-0.97036,4e-05,3.574]
[1779113425304,36.01,76784.59,0.0,-0.97036,4e-05,3.574]
[1779113425356,36.01,76784.59,0.0,-0.97036,4e-05,3.574]
[1779113425472,36.02,76786.59,0.0,-0.97029,4e-05,3.5815]
[1779113425569,36.02,76786.59,0.0,-0.97029,4e-05,3.5815]
[1779113426748,36.02,76781.5,0.0,-0.97047,4e-05,3.56348]
[1779113427810,36.02,76781.5,0.0,-0.97047,4e-05,3.56348]
[1779113428523,36.02,76775.81,0.0,-0.97066,3e-05,3.54366]
[1779113428772,36.02,76768.16,0.0,-0.97093,3e-05,3.51656]
[1779113430111,36.02,76768.16,0.0,-0.97093,3e-05,3.51656]
[1779113430140,36.02,76768.16,0.0,-0.97093,3e-05,3.51656]
[1779113430310,36.02,76768.16,0.0,-0.97093,3e-05,3.51656]
[1779113430392,36.02,76765.97,0.0,-0.971,3e-05,3.50938]
[1779113431792,36.02,76768.07,0.0,-0.97095,3e-05,3.51383]
[1779113435691,36.02,76768.97,0.0,-0.97091,3e-05,3.51783]
[1779113435811,36.02,76768.97,0.0,-0.97091,3e-05,3.51783]
[1779113436506,36.02,76768.97,0.0,-0.97091,3e-05,3.51783]
[1779113436541,36.02,76770.12,0.0,-0.97087,3e-05,3.52243]
[1779113436827,36.02,76779.95,0.0,-0.97052,4e-05,3.55732]
[1779113437834,36.02,76784.79,0.0,-0.97035,4e-05,3.5748]
[1779113443297,36.03,76784.84,0.0,-0.97034,4e-05,3.5757]
[1779113443309,36.03,76784.84,0.0,-0.97034,4e-05,3.5757]
[1779113443504,36.03,76783.59,0.0,-0.97038,4e-05,3.57161]
[1779113444090,36.03,76783.59,0.0,-0.97038,4e-05,3.57161]
[1779113446308,36.03,76784.13,0.0,-0.97036,4e-05,3.57373]
[1779113446409,36.03,76784.14,0.0,-0.97036,4e-05,3.57415]
[1779113447904,36.03,76787.02,0.0,-0.97025,4e-05,3.58464]
[1779113449921,36.03,76785.45,0.0,-0.97031,4e-05,3.5792]
[1779113449973,36.03,76785.45,0.0,-0.97031,4e-05,3.5792]
[1779113450059,36.03,76785.45,0.0,-0.97031,4e-05,3.5792]
[1779113450144,36.03,76781.67,0.0,-0.97044,4e-05,3.56588]
[1779113451933,36.03,76795.31,0.0,-0.96995,4e-05,3.6152]
[1779113452940,36.03,76803.8,0.0,-0.96965,4e-05,3.646]
[1779113453947,36.03,76814.88,0.0,-0.96924,4e-05,3.68639]
[1779113454954,36.03,76821.8,0.0,-0.96899,4e-05,3.71173]
[1779113456556,36.03,76821.8,0.0,-0.96899,4e-05,3.71173]
[1779113456573,36.03,76821.8,0.0,-0.96899,4e-05,3.71173]
[1779113455962,36.03,76822.87,0.0,-0.96895,4e-05,3.71563]
[1779113456807,36.03,76822.87,0.0,-0.96895,4e-05,3.71563]
[1779113457216,36.03,76822.87,0.0,-0.96895,4e-05,3.71563]
[1779113457317,36.03,76822.81,0.0,-0.96896,4e-05,3.71536]
[1779113458389,36.03,76822.81,0.0,-0.96896,4e-05,3.71536]
[1779113458490,36.03,76822.82,0.0,-0.96896,4e-05,3.71529]
[1779113458983,36.03,76827.83,0.0,-0.96877,4e-05,3.73373]
[1779113459991,36.03,76831.4,0.0,-0.96864,4e-05,3.74681]
[1779113462004,36.03,76826.06,0.0,-0.96884,4e-05,3.72692]
[1779113462673,36.03,76826.06,0.0,-0.96884,4e-05,3.72692]
[1779113462725,36.03,76826.06,0.0,-0.96884,4e-05,3.72692]
[1779113462809,36.03,76826.06,0.0,-0.96884,4e-05,3.72692]
[1779113463011,36.03,76821.98,0.0,-0.96899,4e-05,3.71184]
[1779113466129,36.03,76822.78,0.0,-0.96896,4e-05,3.71467]
[1779113466168,36.03,76822.78,0.0,-0.96896,4e-05,3.71467]
[1779113466308,36.03,76822.78,0.0,-0.96896,4e-05,3.71467]
[1779113466381,36.03,76821.83,0.0,-0.969,4e-05,3.71105]
[1779113467039,36.03,76827.65,0.0,-0.96879,4e-05,3.73245]
[1779113469356,36.03,76825.88,0.0,-0.96885,4e-05,3.72573]
[1779113474477,36.03,76824.6,0.0,-0.9689,4e-05,3.72064]
[1779113474675,36.03,76823.6,0.0,-0.96894,4e-05,3.71679]
[1779113475098,36.03,76815.38,0.0,-0.96924,4e-05,3.68667]
[1779113476105,36.03,76805.63,0.0,-0.96959,4e-05,3.65114]
[1779113477112,36.03,76801.94,0.0,-0.96973,4e-05,3.6378]
[1779113478119,36.03,76800.01,0.0,-0.9698,4e-05,3.63087]
[1779113483154,36.03,76803.74,0.0,-0.96966,4e-05,3.64468]
[1779113487182,36.03,76806.49,0.0,-0.96956,4e-05,3.65487]
[1779113489403,36.03,76808.23,0.0,-0.96949,4e-05,3.66131]
[1779113490203,36.03,76812.36,0.0,-0.96934,4e-05,3.67634]
[1779113491568,36.03,76812.36,0.0,-0.96934,4e-05,3.67634]
[1779113491210,36.03,76815.5,0.0,-0.96926,4e-05,3.6845]
[1779113492223,36.03,76815.7,0.0,-0.96925,4e-05,3.68524]
[1779113495567,36.03,76815.01,0.0,-0.96927,4e-05,3.68272]
[1779113495619,36.03,76813.99,0.0,-0.96931,4e-05,3.67901]
[1779113496246,36.03,76808.92,0.0,-0.96949,4e-05,3.66055]
[1779113497253,36.03,76805.78,0.0,-0.96961,4e-05,3.64916]
[1779113499271,36.03,76805.09,0.0,-0.96963,4e-05,3.64678]
[1779113504306,36.03,76803.9,0.0,-0.96967,4e-05,3.64285]
[1779113506322,36.03,76793.73,0.0,-0.97003,4e-05,3.6063]
[1779113507333,36.03,76780.01,0.0,-0.97052,4e-05,3.55728]
[1779113508339,36.03,76776.25,0.0,-0.97065,3e-05,3.54405]
[1779113509347,36.03,76774.96,0.0,-0.97069,3e-05,3.53969]
[1779113514383,36.04,76773.99,0.0,-0.97071,3e-05,3.53774]
[1779113515568,36.04,76773.99,0.0,-0.97071,3e-05,3.53774]
[1779113515623,36.04,76771.77,0.0,-0.97078,3e-05,3.53013]
[1779113517308,36.04,76771.55,0.0,-0.97079,3e-05,3.52961]
[1779113517404,36.04,76776.25,0.0,-0.97062,3e-05,3.54655]
[1779113518411,36.04,76779.56,0.0,-0.9705,4e-05,3.55856]
[1779113520425,36.04,76776.6,0.0,-0.9706,4e-05,3.54847]
[1779113525566,36.04,76776.4,0.0,-0.9706,4e-05,3.5487]
[1779113525651,36.04,76772.05,0.0,-0.97075,3e-05,3.5335]
[1779113526467,36.05,76770.43,0.0,-0.9708,3e-05,3.52803]
[1779113528481,36.05,76773.54,0.0,-0.97069,3e-05,3.5396]
[1779113531503,36.05,76770.5,0.0,-0.97079,3e-05,3.52959]
[1779113532510,36.05,76774.54,0.0,-0.97064,3e-05,3.54419]
[1779113533516,36.05,76778.67,0.0,-0.9705,4e-05,3.55913]
[1779113533885,36.05,76778.67,0.0,-0.9705,4e-05,3.55913]
[1779113534523,36.05,76784.59,0.0,-0.97029,4e-05,3.58049]
[1779113536539,36.05,76780.49,0.0,-0.97043,4e-05,3.56623]
[1779113537546,36.05,76777.36,0.0,-0.97053,4e-05,3.55529]
[1779113539560,36.05,76779.04,0.0,-0.97047,4e-05,3.56175]
[1779113541574,36.06,76781.19,0.0,-0.97039,4e-05,3.56986]
[1779113544595,36.06,76778.88,0.0,-0.97047,4e-05,3.56226]
[1779113549647,36.06,76779.25,0.0,-0.97044,4e-05,3.5647]
[1779113554675,36.06,76780.26,0.0,-0.97042,4e-05,3.5661]
[1779113559709,36.07,76779.6,0.0,-0.97043,4e-05,3.5648]
[1779113563569,36.07,76778.3,0.0,-0.97047,4e-05,3.5606]
[1779113563633,36.07,76775.45,0.0,-0.97057,4e-05,3.55092]
[1779113564659,36.07,76770.2,0.0,-0.97075,3e-05,3.53256]
[1779113564744,36.07,76768.03,0.0,-0.97083,3e-05,3.52488]
[1779113568772,36.07,76764.48,0.0,-0.97094,3e-05,3.51346]
[1779113569779,36.07,76761.05,0.0,-0.97105,3e-05,3.50167]
[1779113572800,36.08,76755.07,0.0,-0.97125,3e-05,3.48161]
[1779113573807,36.08,76753.33,0.0,-0.97131,3e-05,3.47586]
[1779113577835,36.08,76757.57,0.0,-0.97115,3e-05,3.49208]
[1779113578842,36.08,76762.78,0.0,-0.97096,3e-05,3.51071]
[1779113579849,36.08,76767.08,0.0,-0.97081,3e-05,3.52616]
[1779113581863,36.08,76762.66,0.0,-0.97096,3e-05,3.51106]
[1779113582870,36.09,76758.71,0.0,-0.97109,3e-05,3.49743]
[1779113583877,36.09,76754.77,0.0,-0.97123,3e-05,3.48389]
[1779113585891,36.09,76752.69,0.0,-0.97129,3e-05,3.47723]
[1779113590926,36.09,76752.54,0.0,-0.97128,3e-05,3.47829]
[1779113594954,36.1,76755.62,0.0,-0.97116,3e-05,3.49032]
[1779113595961,36.1,76760.69,0.0,-0.97099,3e-05,3.50842]
[1779113597975,36.1,76768.62,0.0,-0.97071,3e-05,3.53692]
[1779113599989,36.1,76765.19,0.0,-0.97082,3e-05,3.52519]
[1779113602003,36.1,76763.43,0.0,-0.97088,3e-05,3.51943]
[1779113603010,36.1,76765.39,0.0,-0.97081,3e-05,3.52658]
[1779113605026,36.1,76767.34,0.0,-0.97074,3e-05,3.53391]
[1779113606033,36.1,76772.52,0.0,-0.97055,4e-05,3.55248]
[1779113608047,36.1,76776.7,0.0,-0.9704,4e-05,3.5677]
[1779113609054,36.1,76778.73,0.0,-0.97033,4e-05,3.57509]
[1779113611150,36.1,76778.76,0.0,-0.97033,4e-05,3.57533]
[1779113611647,36.1,76778.76,0.0,-0.97033,4e-05,3.57533]
[1779113611679,36.1,76749.57,0.0,-0.97136,3e-05,3.46918]
[1779113612077,36.11,76701.09,0.0,-0.97298,3e-05,3.30312]
[1779113613101,36.11,76677.36,0.0,-0.97374,3e-05,3.22441]
[1779113614468,36.11,76677.36,0.0,-0.97374,3e-05,3.22441]
[1779113614650,36.11,76677.36,0.0,-0.97374,3e-05,3.22441]
[1779113614666,36.11,76660.3,0.0,-0.97426,3e-05,3.16978]
[1779113616116,36.11,76657.06,0.0,-0.97436,3e-05,3.16001]
[1779113617123,36.12,76652.1,0.0,-0.9745,3e-05,3.14468]
[1779113619162,36.12,76648.9,0.0,-0.97459,3e-05,3.13598]
[1779113620169,36.12,76641.13,0.0,-0.97482,3e-05,3.11171]
[1779113621186,36.13,76646.67,0.0,-0.97464,3e-05,3.13052]
[1779113622193,36.13,76652.2,0.0,-0.97446,3e-05,3.14934]
[1779113623199,36.13,76648.47,0.0,-0.97457,3e-05,3.13806]
[1779113624207,36.13,76651.76,0.0,-0.97446,3e-05,3.14961]
[1779113625214,36.14,76664.18,0.0,-0.97406,3e-05,3.19105]
[1779113626221,36.14,76672.66,0.0,-0.97378,3e-05,3.21977]
[1779113627228,36.14,76675.82,0.0,-0.97368,3e-05,3.23095]
[1779113629242,36.15,76679.17,0.0,-0.97356,3e-05,3.24348]
[1779113630249,36.15,76672.65,0.0,-0.97376,3e-05,3.22256]
[1779113631256,36.15,76669.7,0.0,-0.97384,3e-05,3.21353]
[1779113632263,36.15,76661.31,0.0,-0.9741,3e-05,3.18667]
[1779113633270,36.15,76652.03,0.0,-0.97438,3e-05,3.15711]
[1779113634277,36.16,76650.41,0.0,-0.97443,3e-05,3.15266]
[1779113636291,36.16,76647.06,0.0,-0.97451,3e-05,3.14344]
[1779113641326,36.17,76648.08,0.0,-0.97444,3e-05,3.15096]
[1779113644347,36.18,76642.44,0.0,-0.97459,3e-05,3.13515]
[1779113645354,36.18,76637.38,0.0,-0.97474,3e-05,3.11965]
[1779113647368,36.19,76647.37,0.0,-0.97441,3e-05,3.15375]
[1779113648375,36.19,76650.42,0.0,-0.97431,3e-05,3.1645]
[1779113649382,36.19,76653.4,0.0,-0.97421,3e-05,3.17502]
[1779113651396,36.2,76667.02,0.0,-0.97377,3e-05,3.22135]
[1779113652404,36.2,76674.31,0.0,-0.97353,3e-05,3.24627]
[1779113653410,36.2,76677.92,0.0,-0.9734,3e-05,3.25898]
[1779113655424,36.21,76678.6,0.0,-0.97337,3e-05,3.26257]
[1779113657438,36.21,76675.04,0.0,-0.97347,3e-05,3.25203]
[1779113658445,36.21,76671.89,0.0,-0.97356,3e-05,3.24222]
[1779113659452,36.22,76664.54,0.0,-0.97379,3e-05,3.21859]
[1779113660507,36.22,76664.54,0.0,-0.97379,3e-05,3.21859]
[1779113660558,36.22,76664.54,0.0,-0.97379,3e-05,3.21859]
[1779113660818,36.22,76664.54,0.0,-0.97379,3e-05,3.21859]
[1779113660675,36.22,76664.3,0.0,-0.97379,3e-05,3.21922]
[1779113661041,36.22,76664.3,0.0,-0.97379,3e-05,3.21922]
[1779113661051,36.22,76664.3,0.0,-0.97379,3e-05,3.21922]
[1779113661060,36.22,76664.3,0.0,-0.97379,3e-05,3.21922]
[1779113661466,36.22,76664.52,0.0,-0.97378,3e-05,3.21994]
[1779113663480,36.22,76669.29,0.0,-0.97361,3e-05,3.23718]
[1779113666156,36.23,76668.88,0.0,-0.97361,3e-05,3.23726]
[1779113666219,36.23,76668.88,0.0,-0.97361,3e-05,3.23726]
[1779113666313,36.23,76668.88,0.0,-0.97361,3e-05,3.23726]
[1779113667508,36.23,76663.88,0.0,-0.97376,3e-05,3.22215]
[1779113668295,36.23,76663.88,0.0,-0.97376,3e-05,3.22215]
[1779113668300,36.23,76663.88,0.0,-0.97376,3e-05,3.22215]
[1779113668313,36.23,76663.88,0.0,-0.97376,3e-05,3.22215]
[1779113668515,36.23,76661.53,0.0,-0.97382,3e-05,3.21513]
[1779113670878,36.24,76663.55,0.0,-0.97375,3e-05,3.22328]
[1779113670910,36.24,76663.55,0.0,-0.97375,3e-05,3.22328]
[1779113671062,36.24,76663.55,0.0,-0.97375,3e-05,3.22328]
[1779113674868,36.25,76661.81,0.0,-0.9738,3e-05,3.21667]
[1779113674922,36.25,76661.05,0.0,-0.97382,3e-05,3.21491]
[1779113675063,36.25,76661.05,0.0,-0.97382,3e-05,3.21491]
[1779113675690,36.25,76661.05,0.0,-0.97382,3e-05,3.21491]
[1779113675747,36.25,76661.05,0.0,-0.97382,3e-05,3.21491]
[1779113675814,36.25,76661.05,0.0,-0.97382,3e-05,3.21491]
[1779113675848,36.25,76655.03,0.0,-0.974,3e-05,3.19662]
[1779113677580,36.26,76651.05,0.0,-0.97411,3e-05,3.18516]
[1779113682617,36.27,76659.3,0.0,-0.97381,3e-05,3.2162]
[1779113683623,36.27,76663.03,0.0,-0.97368,3e-05,3.22925]
[1779113684288,36.27,76663.03,0.0,-0.97368,3e-05,3.22925]
[1779113684318,36.27,76663.03,0.0,-0.97368,3e-05,3.22925]
[1779113684340,36.27,76663.03,0.0,-0.97368,3e-05,3.22925]
[1779113684892,36.27,76661.8,0.0,-0.97371,3e-05,3.22591]
[1779113684977,36.27,76661.8,0.0,-0.97371,3e-05,3.22591]
[1779113685028,36.27,76661.8,0.0,-0.97371,3e-05,3.22591]
[1779113685060,36.27,76661.8,0.0,-0.97371,3e-05,3.22591]
[1779113685637,36.27,76661.99,0.0,-0.9737,3e-05,3.22726]
[1779113688658,36.28,76658.37,0.0,-0.97379,3e-05,3.21751]
[1779113689665,36.28,76650.85,0.0,-0.97402,3e-05,3.19356]
[1779113690386,36.28,76650.85,0.0,-0.97402,3e-05,3.19356]
[1779113690464,36.28,76650.85,0.0,-0.97402,3e-05,3.19356]
[1779113690570,36.28,76650.85,0.0,-0.97402,3e-05,3.19356]
[1779113690696,36.28,76650.85,0.0,-0.97402,3e-05,3.19356]
[1779113690747,36.28,76650.85,0.0,-0.97402,3e-05,3.19356]
[1779113690818,36.28,76650.85,0.0,-0.97402,3e-05,3.19356]
[1779113690848,36.29,76646.34,0.0,-0.97416,3e-05,3.1796]
[1779113693695,36.29,76654.46,0.0,-0.97388,3e-05,3.20858]
[1779113694700,36.3,76659.6,0.0,-0.97371,3e-05,3.22625]
[1779113695589,36.3,76659.6,0.0,-0.97371,3e-05,3.22625]
[1779113695641,36.3,76659.6,0.0,-0.97371,3e-05,3.22625]
[1779113695812,36.3,76659.6,0.0,-0.97371,3e-05,3.22625]
[1779113695884,36.3,76663.93,0.0,-0.97356,3e-05,3.24128]
[1779113696217,36.3,76663.93,0.0,-0.97356,3e-05,3.24128]
[1779113696270,36.3,76663.93,0.0,-0.97356,3e-05,3.24128]
[1779113696312,36.3,76663.93,0.0,-0.97356,3e-05,3.24128]
[1779113696714,36.3,76664.97,0.0,-0.97352,3e-05,3.24542]
[1779113701749,36.31,76663.29,0.0,-0.97354,3e-05,3.24338]
[1779113703251,36.31,76665.5,0.0,-0.97347,3e-05,3.2514]
[1779113703312,36.31,76665.5,0.0,-0.97347,3e-05,3.2514]
[1779113703827,36.31,76665.5,0.0,-0.97347,3e-05,3.2514]
[1779113703877,36.31,76661.8,0.0,-0.97358,3e-05,3.23984]
[1779113704775,36.32,76658.45,0.0,-0.97368,3e-05,3.22949]
[1779113706814,36.32,76661.08,0.0,-0.97359,3e-05,3.2389]
[1779113706857,36.32,76661.08,0.0,-0.97359,3e-05,3.2389]
[1779113706886,36.32,76661.08,0.0,-0.97359,3e-05,3.2389]
[1779113706893,36.32,76664.28,0.0,-0.97348,3e-05,3.2502]
[1779113707060,36.32,76664.28,0.0,-0.97348,3e-05,3.2502]
[1779113707795,36.32,76660.98,0.0,-0.97358,3e-05,3.23998]
[1779113708759,36.32,76660.98,0.0,-0.97358,3e-05,3.23998]
[1779113708764,36.32,76660.98,0.0,-0.97358,3e-05,3.23998]
[1779113708809,36.32,76660.98,0.0,-0.97358,3e-05,3.23998]
[1779113708860,36.32,76656.37,0.0,-0.97372,3e-05,3.22547]
[1779113708931,36.32,76656.37,0.0,-0.97372,3e-05,3.22547]
[1779113708972,36.32,76656.37,0.0,-0.97372,3e-05,3.22547]
[1779113709059,36.32,76656.37,0.0,-0.97372,3e-05,3.22547]
[1779113709809,36.33,76654.78,0.0,-0.97376,3e-05,3.22097]
[1779113712720,36.33,76653.97,0.0,-0.97377,3e-05,3.2198]
[1779113712771,36.33,76653.97,0.0,-0.97377,3e-05,3.2198]
[1779113712811,36.33,76653.97,0.0,-0.97377,3e-05,3.2198]
[1779113712830,36.33,76655.19,0.0,-0.97372,3e-05,3.22455]
[1779113713806,36.33,76655.19,0.0,-0.97372,3e-05,3.22455]
[1779113713837,36.34,76659.09,0.0,-0.97359,3e-05,3.23815]
[1779113713940,36.34,76659.09,0.0,-0.97359,3e-05,3.23815]
[1779113714063,36.34,76659.09,0.0,-0.97359,3e-05,3.23815]
[1779113714261,36.34,76659.09,0.0,-0.97359,3e-05,3.23815]
[1779113714310,36.34,76659.09,0.0,-0.97359,3e-05,3.23815]
[1779113714844,36.34,76664.48,0.0,-0.97341,3e-05,3.2567]
[1779113715851,36.34,76661.6,0.0,-0.9735,3e-05,3.24783]
[1779113716120,36.34,76661.6,0.0,-0.9735,3e-05,3.24783]
[1779113716219,36.34,76661.6,0.0,-0.9735,3e-05,3.24783]
[1779113716313,36.34,76661.6,0.0,-0.9735,3e-05,3.24783]
[1779113716858,36.34,76662.58,0.0,-0.97346,3e-05,3.25177]
[1779113720886,36.35,76666.37,0.0,-0.97331,3e-05,3.26706]
[1779113721860,36.35,76666.37,0.0,-0.97331,3e-05,3.26706]
[1779113721898,36.35,76666.37,0.0,-0.97331,3e-05,3.26706]
[1779113722064,36.35,76668.0,0.0,-0.97325,3e-05,3.27314]
[1779113723907,36.36,76675.29,0.0,-0.97301,3e-05,3.29875]
[1779113724914,36.36,76694.17,0.0,-0.97238,3e-05,3.36298]
[1779113725921,36.36,76704.36,0.0,-0.97204,3e-05,3.39818]
[1779113726928,36.36,76717.68,0.0,-0.97159,3e-05,3.44437]
[1779113727935,36.36,76718.17,0.0,-0.97157,3e-05,3.44642]
[1779113730958,36.36,76721.67,0.0,-0.97144,3e-05,3.45955]
[1779113731963,36.36,76724.94,0.0,-0.97135,3e-05,3.46799]
[1779113733977,36.37,76731.4,0.0,-0.97113,3e-05,3.49106]
[1779113734984,36.37,76736.22,0.0,-0.97096,3e-05,3.50816]
[1779113736998,36.37,76736.1,0.0,-0.97096,3e-05,3.50822]
[1779113742036,36.37,76740.98,0.0,-0.97078,3e-05,3.52655]
[1779113743043,36.37,76745.48,0.0,-0.97062,3e-05,3.54259]
[1779113744450,36.37,76748.47,0.0,-0.97051,3e-05,3.55333]
[1779113745058,36.37,76751.84,0.0,-0.97039,3e-05,3.5654]
[1779113746088,36.37,76751.84,0.0,-0.97039,3e-05,3.5654]
[1779113746141,36.37,76751.84,0.0,-0.97039,3e-05,3.5654]
[1779113746314,36.37,76751.84,0.0,-0.97039,3e-05,3.5654]
[1779113747597,36.37,76751.59,0.0,-0.9704,3e-05,3.56467]
[1779113747811,36.37,76751.59,0.0,-0.9704,3e-05,3.56467]
[1779113747911,36.37,76752.55,0.0,-0.97036,3e-05,3.56835]
[1779113752186,36.38,76754.46,0.0,-0.97029,4e-05,3.57552]
[1779113752812,36.38,76754.46,0.0,-0.97029,4e-05,3.57552]
[1779113752841,36.38,76754.46,0.0,-0.97029,4e-05,3.57552]
[1779113752847,36.38,76768.64,0.0,-0.96979,4e-05,3.62618]
[1779113753082,36.38,76768.64,0.0,-0.96979,4e-05,3.62618]
[1779113753117,36.38,76784.15,0.0,-0.96924,4e-05,3.682]
[1779113754126,36.38,76787.64,0.0,-0.96911,4e-05,3.69459]
[1779113758154,36.38,76782.17,0.0,-0.96931,4e-05,3.67451]
[1779113759161,36.38,76776.67,0.0,-0.96951,4e-05,3.65463]
[1779113761175,36.38,76772.41,0.0,-0.96966,4e-05,3.63933]
[1779113762182,36.38,76768.56,0.0,-0.9698,4e-05,3.62555]
[1779113763189,36.38,76763.93,0.0,-0.96996,4e-05,3.60906]
[1779113764347,36.38,76763.93,0.0,-0.96996,4e-05,3.60906]
[1779113764563,36.38,76763.93,0.0,-0.96996,4e-05,3.60906]
[1779113766215,36.38,76757.24,0.0,-0.97019,4e-05,3.58549]
[1779113768060,36.38,76754.54,0.0,-0.97029,4e-05,3.57602]
[1779113768111,36.38,76754.54,0.0,-0.97029,4e-05,3.57602]
[1779113768173,36.38,76754.54,0.0,-0.97029,4e-05,3.57602]
[1779113768229,36.38,76753.41,0.0,-0.97033,3e-05,3.57215]
[1779113770243,36.38,76746.01,0.0,-0.97058,3e-05,3.54628]
[1779113771250,36.38,76752.0,0.0,-0.97037,3e-05,3.5676]
[1779113772257,36.38,76766.55,0.0,-0.96986,4e-05,3.61948]
[1779113773919,36.38,76766.55,0.0,-0.96986,4e-05,3.61948]
[1779113773265,36.38,76766.48,0.0,-0.96986,4e-05,3.61927]
[1779113774016,36.38,76766.48,0.0,-0.96986,4e-05,3.61927]
[1779113774061,36.38,76766.48,0.0,-0.96986,4e-05,3.61927]
[1779113774644,36.38,76766.48,0.0,-0.96986,4e-05,3.61927]
[1779113774743,36.38,76761.52,0.0,-0.97003,4e-05,3.60169]
[1779113775848,36.38,76761.52,0.0,-0.97003,4e-05,3.60169]
[1779113775917,36.38,76761.52,0.0,-0.97003,4e-05,3.60169]
[1779113775881,36.38,76761.85,0.0,-0.97002,4e-05,3.60293]
[1779113776069,36.38,76761.85,0.0,-0.97002,4e-05,3.60293]
[1779113776815,36.38,76761.85,0.0,-0.97002,4e-05,3.60293]
[1779113776816,36.38,76761.9,0.0,-0.97002,4e-05,3.60317]
[1779113779886,36.38,76761.21,0.0,-0.97004,4e-05,3.60079]
[1779113779976,36.38,76771.36,0.0,-0.96968,4e-05,3.63714]
[1779113780059,36.38,76771.36,0.0,-0.96968,4e-05,3.63714]
[1779113780110,36.38,76771.36,0.0,-0.96968,4e-05,3.63714]
[1779113780982,36.38,76771.36,0.0,-0.96968,4e-05,3.63714]
[1779113780760,36.38,76776.9,0.0,-0.96948,4e-05,3.65703]
[1779113781034,36.38,76776.9,0.0,-0.96948,4e-05,3.65703]
[1779113781061,36.38,76776.9,0.0,-0.96948,4e-05,3.65703]
[1779113781320,36.38,76775.36,0.0,-0.96954,4e-05,3.65149]
[1779113782823,36.38,76775.36,0.0,-0.96954,4e-05,3.65149]
[1779113782832,36.38,76767.03,0.0,-0.96984,4e-05,3.62163]
[1779113783336,36.38,76760.15,0.0,-0.97008,4e-05,3.59709]
[1779113784144,36.38,76760.15,0.0,-0.97008,4e-05,3.59709]
[1779113784190,36.38,76760.15,0.0,-0.97008,4e-05,3.59709]
[1779113784311,36.38,76760.15,0.0,-0.97008,4e-05,3.59709]
[1779113784343,36.38,76759.87,0.0,-0.97009,4e-05,3.59616]
[1779113788292,36.38,76761.28,0.0,-0.97004,4e-05,3.60142]
[1779113788303,36.38,76761.28,0.0,-0.97004,4e-05,3.60142]
[1779113788310,36.38,76761.28,0.0,-0.97004,4e-05,3.60142]
[1779113788372,36.38,76765.73,0.0,-0.96988,4e-05,3.61735]
[1779113789677,36.38,76765.73,0.0,-0.96988,4e-05,3.61735]
[1779113789723,36.38,76765.73,0.0,-0.96988,4e-05,3.61735]
[1779113789808,36.38,76765.73,0.0,-0.96988,4e-05,3.61735]
[1779113789883,36.38,76769.04,0.0,-0.96976,4e-05,3.62924]
[1779113790423,36.38,76769.04,0.0,-0.96976,4e-05,3.62924]
[1779113790564,36.38,76769.04,0.0,-0.96976,4e-05,3.62924]
[1779113790661,36.38,76766.03,0.0,-0.96987,4e-05,3.61847]
[1779113793667,36.38,76766.41,0.0,-0.96988,4e-05,3.61658]
[1779113793719,36.38,76766.41,0.0,-0.96988,4e-05,3.61658]
[1779113793811,36.38,76766.41,0.0,-0.96988,4e-05,3.61658]
[1779113793820,36.38,76763.48,0.0,-0.96998,4e-05,3.60621]
[1779113794569,36.38,76763.48,0.0,-0.96998,4e-05,3.60621]
[1779113794621,36.38,76763.48,0.0,-0.96998,4e-05,3.60621]
[1779113794813,36.38,76763.48,0.0,-0.96998,4e-05,3.60621]
[1779113794936,36.38,76763.48,0.0,-0.96998,4e-05,3.60621]
[1779113794976,36.38,76757.54,0.0,-0.97019,4e-05,3.58516]
[1779113795061,36.38,76757.54,0.0,-0.97019,4e-05,3.58516]
[1779113795446,36.38,76749.43,0.0,-0.97047,3e-05,3.55644]
[1779113796430,36.38,76739.21,0.0,-0.97083,3e-05,3.52062]
[1779113797437,36.38,76739.34,0.0,-0.97082,3e-05,3.52127]
[1779113798064,36.38,76739.34,0.0,-0.97082,3e-05,3.52127]
[1779113798115,36.38,76739.34,0.0,-0.97082,3e-05,3.52127]
[1779113799412,36.38,76738.42,0.0,-0.97085,3e-05,3.51825]
[1779113800028,36.38,76738.96,0.0,-0.97083,3e-05,3.52034]
[1779113800062,36.38,76738.96,0.0,-0.97083,3e-05,3.52034]
[1779113800080,36.38,76738.96,0.0,-0.97083,3e-05,3.52034]
[1779113800458,36.38,76739.43,0.0,-0.97081,3e-05,3.5222]
[1779113801726,36.38,76739.43,0.0,-0.97081,3e-05,3.5222]
[1779113801809,36.38,76739.43,0.0,-0.97081,3e-05,3.5222]
[1779113801907,36.39,76738.76,0.0,-0.97083,3e-05,3.52025]
[1779113806295,36.39,76736.91,0.0,-0.97089,3e-05,3.51435]
[1779113806309,36.39,76736.91,0.0,-0.97089,3e-05,3.51435]
[1779113806505,36.39,76731.5,0.0,-0.97107,3e-05,3.49567]
[1779113807085,36.39,76731.5,0.0,-0.97107,3e-05,3.49567]
[1779113807510,36.39,76735.48,0.0,-0.97093,3e-05,3.50981]
[1779113808120,36.39,76735.48,0.0,-0.97093,3e-05,3.50981]
[1779113808172,36.39,76735.48,0.0,-0.97093,3e-05,3.50981]
[1779113808310,36.39,76735.48,0.0,-0.97093,3e-05,3.50981]
[1779113808517,36.39,76739.89,0.0,-0.97078,3e-05,3.52549]
[1779113809565,36.39,76739.89,0.0,-0.97078,3e-05,3.52549]
[1779113809600,36.39,76742.99,0.0,-0.97067,3e-05,3.53658]
[1779113812016,36.39,76744.49,0.0,-0.97062,3e-05,3.54205]
[1779113812024,36.39,76737.06,0.0,-0.97087,3e-05,3.51637]
[1779113812058,36.39,76737.06,0.0,-0.97087,3e-05,3.51637]
[1779113812762,36.39,76737.06,0.0,-0.97087,3e-05,3.51637]
[1779113812919,36.39,76737.06,0.0,-0.97087,3e-05,3.51637]
[1779113812970,36.39,76737.06,0.0,-0.97087,3e-05,3.51637]
[1779113813020,36.39,76732.73,0.0,-0.97101,3e-05,3.50148]
[1779113813061,36.39,76732.73,0.0,-0.97101,3e-05,3.50148]
[1779113814559,36.39,76729.71,0.0,-0.97112,3e-05,3.49121]
[1779113815573,36.39,76729.71,0.0,-0.97112,3e-05,3.49121]
[1779113817099,36.39,76729.35,0.0,-0.97112,3e-05,3.49048]
[1779113817181,36.39,76729.35,0.0,-0.97112,3e-05,3.49048]
[1779113817314,36.39,76729.35,0.0,-0.97112,3e-05,3.49048]
[1779113817580,36.4,76726.72,0.0,-0.97121,3e-05,3.48158]
[1779113818587,36.4,76723.34,0.0,-0.97132,3e-05,3.47012]
[1779113819221,36.4,76723.34,0.0,-0.97132,3e-05,3.47012]
[1779113819308,36.4,76723.34,0.0,-0.97132,3e-05,3.47012]
[1779113819523,36.4,76723.34,0.0,-0.97132,3e-05,3.47012]
[1779113819594,36.4,76720.02,0.0,-0.97143,3e-05,3.4589]
[1779113821562,36.4,76718.59,0.0,-0.97147,3e-05,3.45458]
[1779113822615,36.4,76713.22,0.0,-0.97165,3e-05,3.43638]
[1779113823676,36.4,76713.22,0.0,-0.97165,3e-05,3.43638]
[1779113823725,36.4,76713.22,0.0,-0.97165,3e-05,3.43638]
[1779113823810,36.4,76713.22,0.0,-0.97165,3e-05,3.43638]
[1779113823911,36.4,76712.15,0.0,-0.97168,3e-05,3.43339]
[1779113826643,36.4,76703.22,0.0,-0.97197,3e-05,3.40347]
[1779113828657,36.41,76698.54,0.0,-0.97212,3e-05,3.38825]
[1779113829236,36.41,76698.54,0.0,-0.97212,3e-05,3.38825]
[1779113829288,36.41,76698.54,0.0,-0.97212,3e-05,3.38825]
[1779113829308,36.41,76698.54,0.0,-0.97212,3e-05,3.38825]
[1779113829664,36.41,76696.1,0.0,-0.9722,3e-05,3.38034]
[1779113831678,36.41,76692.04,0.0,-0.97233,3e-05,3.3674]
[1779113832879,36.41,76692.04,0.0,-0.97233,3e-05,3.3674]
[1779113832939,36.41,76692.04,0.0,-0.97233,3e-05,3.3674]
[1779113833027,36.41,76694.77,0.0,-0.97223,3e-05,3.37758]
[1779113833057,36.41,76694.77,0.0,-0.97223,3e-05,3.37758]
[1779113834931,36.41,76696.04,0.0,-0.97218,3e-05,3.3819]
[1779113834990,36.41,76696.04,0.0,-0.97218,3e-05,3.3819]
[1779113834959,36.41,76698.58,0.0,-0.97209,3e-05,3.39143]
[1779113835058,36.41,76698.58,0.0,-0.97209,3e-05,3.39143]
[1779113835706,36.41,76700.44,0.0,-0.97203,3e-05,3.39777]
[1779113837720,36.42,76697.81,0.0,-0.97211,3e-05,3.38964]
[1779113838521,36.42,76697.81,0.0,-0.97211,3e-05,3.38964]
[1779113838559,36.42,76697.81,0.0,-0.97211,3e-05,3.38964]
[1779113838727,36.42,76702.51,0.0,-0.97195,3e-05,3.4061]
[1779113839734,36.42,76706.16,0.0,-0.97182,3e-05,3.41903]
[1779113840338,36.42,76706.16,0.0,-0.97182,3e-05,3.41903]
[1779113841562,36.42,76706.91,0.0,-0.97179,3e-05,3.422]
[1779113841748,36.42,76708.78,0.0,-0.97173,3e-05,3.4288]
[1779113844769,36.43,76705.7,0.0,-0.97182,3e-05,3.41969]
[1779113846364,36.43,76707.83,0.0,-0.97174,3e-05,3.42738]
[1779113846414,36.43,76707.83,0.0,-0.97174,3e-05,3.42738]
[1779113846559,36.43,76707.83,0.0,-0.97174,3e-05,3.42738]
[1779113846783,36.43,76709.04,0.0,-0.9717,3e-05,3.43189]
[1779113847790,36.43,76705.42,0.0,-0.97182,3e-05,3.41947]
[1779113848797,36.43,76694.07,0.0,-0.97219,3e-05,3.38106]
[1779113849804,36.43,76684.55,0.0,-0.9725,3e-05,3.3496]
[1779113850380,36.43,76684.55,0.0,-0.9725,3e-05,3.3496]
[1779113850432,36.43,76684.55,0.0,-0.9725,3e-05,3.3496]
[1779113850567,36.43,76684.55,0.0,-0.9725,3e-05,3.3496]
[1779113850811,36.43,76685.59,0.0,-0.97246,3e-05,3.3536]
[1779113851818,36.43,76691.59,0.0,-0.97228,3e-05,3.37123]
[1779113852825,36.44,76695.55,0.0,-0.97215,3e-05,3.38514]
[1779113853609,36.44,76695.55,0.0,-0.97215,3e-05,3.38514]
[1779113853659,36.44,76695.55,0.0,-0.97215,3e-05,3.38514]
[1779113853809,36.44,76695.55,0.0,-0.97215,3e-05,3.38514]
[1779113853832,36.44,76699.19,0.0,-0.97202,3e-05,3.39797]
[1779113857861,36.44,76697.14,0.0,-0.97207,3e-05,3.39264]
[1779113858714,36.44,76697.14,0.0,-0.97207,3e-05,3.39264]
[1779113858769,36.44,76697.14,0.0,-0.97207,3e-05,3.39264]
[1779113858810,36.44,76697.14,0.0,-0.97207,3e-05,3.39264]
[1779113858867,36.44,76696.01,0.0,-0.97211,3e-05,3.3892]
[1779113859874,36.44,76698.62,0.0,-0.97201,3e-05,3.39853]
[1779113860881,36.44,76694.98,0.0,-0.97213,3e-05,3.38653]
[1779113861889,36.45,76692.47,0.0,-0.97221,3e-05,3.37843]
[1779113862244,36.45,76692.47,0.0,-0.97221,3e-05,3.37843]
[1779113862296,36.45,76692.47,0.0,-0.97221,3e-05,3.37843]
[1779113862308,36.45,76692.47,0.0,-0.97221,3e-05,3.37843]
[1779113862896,36.45,76690.91,0.0,-0.97226,3e-05,3.37358]
[1779113863903,36.45,76686.54,0.0,-0.9724,3e-05,3.35922]
[1779113865917,36.45,76689.41,0.0,-0.97229,3e-05,3.3699]
[1779113866924,36.45,76686.46,0.0,-0.97239,3e-05,3.36037]
[1779113867931,36.45,76677.52,0.0,-0.97267,3e-05,3.33069]
[1779113868410,36.45,76677.52,0.0,-0.97267,3e-05,3.33069]
[1779113868462,36.45,76677.52,0.0,-0.97267,3e-05,3.33069]
[1779113868560,36.45,76677.52,0.0,-0.97267,3e-05,3.33069]
[1779113868939,36.46,76677.04,0.0,-0.97268,3e-05,3.3296]
[1779113869338,36.46,76677.04,0.0,-0.97268,3e-05,3.3296]
[1779113871564,36.46,76676.69,0.0,-0.97269,3e-05,3.32948]
[1779113871960,36.46,76674.28,0.0,-0.97276,3e-05,3.32192]
[1779113873585,36.46,76675.4,0.0,-0.97272,3e-05,3.32622]
[1779113873974,36.46,76667.71,0.0,-0.97296,3e-05,3.301]
[1779113874984,36.47,76662.92,0.0,-0.97311,3e-05,3.28561]
[1779113875991,36.47,76656.26,0.0,-0.97332,3e-05,3.26409]
[1779113877000,36.47,76649.67,0.0,-0.97352,3e-05,3.24295]
[1779113878034,36.47,76627.42,0.0,-0.97422,3e-05,3.17021]
[1779113878498,36.47,76627.42,0.0,-0.97422,3e-05,3.17021]
[1779113879026,36.47,76574.97,0.0,-0.9758,3e-05,3.00486]
[1779113879486,36.47,76574.97,0.0,-0.9758,3e-05,3.00486]
[1779113880050,36.47,76522.46,0.0,-0.97731,3e-05,2.84445]
[1779113881052,36.47,76473.85,0.0,-0.97863,3e-05,2.70209]
[1779113882055,36.47,76449.55,0.0,-0.97927,3e-05,2.63277]
[1779113883163,36.47,76449.55,0.0,-0.97927,3e-05,2.63277]
[1779113883059,36.48,76434.61,0.0,-0.97964,3e-05,2.59204]
[1779113883303,36.48,76434.61,0.0,-0.97964,3e-05,2.59204]
[1779113883972,36.48,76434.61,0.0,-0.97964,3e-05,2.59204]
[1779113884066,36.48,76454.47,0.0,-0.97911,3e-05,2.64975]
[1779113885073,36.49,76459.84,0.0,-0.97896,3e-05,2.6667]
[1779113885860,36.49,76459.84,0.0,-0.97896,3e-05,2.6667]
[1779113886080,36.49,76443.27,0.0,-0.97939,3e-05,2.61977]
[1779113886335,36.49,76443.27,0.0,-0.97939,3e-05,2.61977]
[1779113887091,36.5,76428.98,0.0,-0.97974,3e-05,2.58135]
[1779113888122,36.55,76427.05,0.0,-0.97964,3e-05,2.59185]
[1779113888270,36.55,76427.05,0.0,-0.97964,3e-05,2.59185]
[1779113890081,36.55,76426.13,0.0,-0.97967,3e-05,2.58929]
[1779113890156,36.6,76413.62,0.0,-0.97983,3e-05,2.57077]
[1779113890441,36.6,76413.62,0.0,-0.97983,3e-05,2.57077]
[1779113891156,36.6,76401.64,0.0,-0.98013,2e-05,2.53781]
[1779113893156,36.62,76404.77,0.0,-0.98001,3e-05,2.55141]
[1779113894163,36.62,76431.55,0.0,-0.97931,3e-05,2.62754]
[1779113894643,36.62,76431.55,0.0,-0.97931,3e-05,2.62754]
[1779113895170,36.68,76455.8,0.0,-0.97853,3e-05,2.71235]
[1779113896180,36.72,76469.9,0.0,-0.97801,3e-05,2.76768]
[1779113897186,36.73,76470.93,0.0,-0.97797,3e-05,2.77206]
[1779113898547,36.73,76473.55,0.0,-0.97789,3e-05,2.78107]
[1779113898646,36.73,76473.55,0.0,-0.97789,3e-05,2.78107]
[1779113900211,36.74,76484.24,0.0,-0.97757,3e-05,2.81515]
[1779113901223,36.75,76482.78,0.0,-0.9776,3e-05,2.81214]
[1779113902557,36.75,76477.78,0.0,-0.97772,3e-05,2.79873]
[1779113902800,36.75,76477.78,0.0,-0.97772,3e-05,2.79873]
[1779113905270,36.76,76475.63,0.0,-0.97774,3e-05,2.79645]
[1779113906566,36.76,76475.63,0.0,-0.97774,3e-05,2.79645]
[1779113906842,36.76,76475.63,0.0,-0.97774,3e-05,2.79645]
[1779113906922,36.77,76500.24,0.0,-0.97704,3e-05,2.87186]
[1779113910710,36.78,76503.77,0.0,-0.97692,3e-05,2.88477]
[1779113911008,36.78,76503.77,0.0,-0.97692,3e-05,2.88477]
[1779113914918,36.79,76510.07,0.0,-0.97672,3e-05,2.90549]
[1779113914991,36.8,76516.8,0.0,-0.97651,3e-05,2.92807]
[1779113916838,36.8,76517.16,0.0,-0.9765,3e-05,2.92917]
[1779113916925,36.81,76500.5,0.0,-0.97695,3e-05,2.8811]
[1779113918359,36.81,76504.92,0.0,-0.97681,3e-05,2.89553]
[1779113920861,36.81,76505.82,0.0,-0.97677,3e-05,2.89941]
[1779113920918,36.82,76496.95,0.0,-0.977,3e-05,2.87505]
[1779113922387,36.83,76501.75,0.0,-0.97686,3e-05,2.89059]
[1779113924401,36.83,76504.66,0.0,-0.97675,3e-05,2.90163]
[1779113927072,36.84,76502.59,0.0,-0.9768,3e-05,2.89654]
[1779113927109,36.84,76503.58,0.0,-0.97675,3e-05,2.90176]
[1779113927310,36.84,76503.58,0.0,-0.97675,3e-05,2.90176]
[1779113927727,36.84,76503.58,0.0,-0.97675,3e-05,2.90176]
[1779113928226,36.84,76503.58,0.0,-0.97675,3e-05,2.90176]
[1779113928293,36.84,76506.31,0.0,-0.97667,3e-05,2.91047]
[1779113928856,36.84,76506.31,0.0,-0.97667,3e-05,2.91047]
[1779113929182,36.84,76506.31,0.0,-0.97667,3e-05,2.91047]
[1779113929232,36.85,76515.64,0.0,-0.9764,3e-05,2.93918]
[1779113929436,36.85,76521.45,0.0,-0.97623,3e-05,2.95687]
[1779113930444,36.85,76518.21,0.0,-0.97632,3e-05,2.94742]
[1779113931746,36.85,76518.21,0.0,-0.97632,3e-05,2.94742]
[1779113931756,36.85,76518.12,0.0,-0.97632,3e-05,2.94796]
[1779113933009,36.85,76518.12,0.0,-0.97632,3e-05,2.94796]
[1779113933108,36.85,76518.08,0.0,-0.97631,3e-05,2.94826]
[1779113933760,36.85,76518.08,0.0,-0.97631,3e-05,2.94826]
[1779113933808,36.85,76518.08,0.0,-0.97631,3e-05,2.94826]
[1779113935478,36.85,76522.35,0.0,-0.97618,3e-05,2.96212]
[1779113937035,36.85,76522.35,0.0,-0.97618,3e-05,2.96212]
[1779113937072,36.86,76517.32,0.0,-0.97632,3e-05,2.94758]
[1779113937498,36.86,76505.97,0.0,-0.97664,3e-05,2.91319]
[1779113938505,36.86,76500.0,0.0,-0.97681,3e-05,2.89564]
[1779113939512,36.86,76489.23,0.0,-0.97711,3e-05,2.86391]
[1779113940522,36.86,76473.79,0.0,-0.97753,3e-05,2.8187]
[1779113941528,36.86,76475.16,0.0,-0.97749,3e-05,2.82329]
[1779113943012,36.86,76475.16,0.0,-0.97749,3e-05,2.82329]
[1779113943022,36.87,76487.03,0.0,-0.97715,3e-05,2.8597]
[1779113944549,36.87,76484.53,0.0,-0.97721,3e-05,2.85284]
[1779113945556,36.87,76475.15,0.0,-0.97746,3e-05,2.82622]
[1779113946563,36.87,76472.28,0.0,-0.97753,3e-05,2.81838]
[1779113948201,36.87,76472.28,0.0,-0.97753,3e-05,2.81838]
[1779113948301,36.88,76467.84,0.0,-0.97765,3e-05,2.80597]
[1779113948577,36.88,76455.89,0.0,-0.97797,3e-05,2.77109]
[1779113949584,36.88,76459.94,0.0,-0.97785,3e-05,2.78424]
[1779113950733,36.88,76459.94,0.0,-0.97785,3e-05,2.78424]
[1779113950840,36.88,76459.94,0.0,-0.97785,3e-05,2.78424]
[1779113950944,36.88,76449.24,0.0,-0.97813,3e-05,2.75387]
[1779113952214,36.88,76449.24,0.0,-0.97813,3e-05,2.75387]
[1779113952300,36.89,76438.79,0.0,-0.9784,3e-05,2.72452]
[1779113952608,36.89,76429.39,0.0,-0.97864,3e-05,2.69844]
[1779113954319,36.89,76429.39,0.0,-0.97864,3e-05,2.69844]
[1779113953615,36.89,76432.1,0.0,-0.97857,3e-05,2.707]
[1779113954622,36.89,76441.96,0.0,-0.9783,3e-05,2.73607]
[1779113955629,36.9,76433.83,0.0,-0.9785,3e-05,2.71353]
[1779113956325,36.9,76433.83,0.0,-0.9785,3e-05,2.71353]
[1779113956636,36.9,76430.82,0.0,-0.97858,3e-05,2.70575]
[1779113958313,36.9,76430.82,0.0,-0.97858,3e-05,2.70575]
[1779113958650,36.9,76432.93,0.0,-0.97851,3e-05,2.71341]
[1779113960316,36.9,76432.93,0.0,-0.97851,3e-05,2.71341]
[1779113960664,36.91,76432.08,0.0,-0.97851,3e-05,2.71259]
[1779113962679,36.91,76438.29,0.0,-0.97833,3e-05,2.732]
[1779113963686,36.92,76436.88,0.0,-0.97836,3e-05,2.72872]
[1779113965704,36.92,76441.98,0.0,-0.97821,3e-05,2.74495]
[1779113966710,36.92,76448.61,0.0,-0.97803,3e-05,2.76485]
[1779113968725,36.93,76452.59,0.0,-0.97791,3e-05,2.77784]
[1779113969732,36.93,76467.82,0.0,-0.97749,3e-05,2.82237]
[1779113970739,36.93,76475.74,0.0,-0.97726,3e-05,2.84707]
[1779113971746,36.94,76486.1,0.0,-0.97699,3e-05,2.87556]
[1779113972753,36.94,76490.59,0.0,-0.97686,3e-05,2.88951]
[1779113973760,36.94,76498.6,0.0,-0.97663,3e-05,2.91407]
[1779113974767,36.94,76502.99,0.0,-0.9765,3e-05,2.92778]
[1779113975774,36.94,76499.98,0.0,-0.97658,3e-05,2.91915]
[1779113976781,36.94,76507.73,0.0,-0.97635,3e-05,2.94305]
[1779113977788,36.94,76510.2,0.0,-0.97628,3e-05,2.95097]
[1779113978795,36.95,76506.79,0.0,-0.97637,3e-05,2.94103]
[1779113979806,36.95,76501.37,0.0,-0.97652,3e-05,2.92506]
[1779113980809,36.95,76494.67,0.0,-0.97671,3e-05,2.90533]
[1779113981817,36.95,76501.5,0.0,-0.97651,3e-05,2.92638]
[1779113983831,36.98,76509.73,0.0,-0.97619,3e-05,2.96008]
[1779113984838,36.98,76515.04,0.0,-0.97603,3e-05,2.97667]
[1779113985845,36.98,76520.74,0.0,-0.97586,3e-05,2.99512]
[1779113987859,36.99,76531.31,0.0,-0.97554,3e-05,3.029]
[1779113988866,36.99,76534.16,0.0,-0.97545,3e-05,3.03874]
[1779113989873,36.99,76526.42,0.0,-0.97567,3e-05,3.01506]
[1779113990881,36.99,76536.54,0.0,-0.97536,3e-05,3.04733]
[1779113991888,37.0,76540.34,0.0,-0.97524,3e-05,3.06004]
[1779113992895,37.0,76543.96,0.0,-0.97513,3e-05,3.07221]
[1779113993902,37.0,76555.94,0.0,-0.97476,3e-05,3.11068]
[1779113994909,37.0,76555.68,0.0,-0.97476,3e-05,3.11064]
[1779113995916,37.01,76566.77,0.0,-0.97442,3e-05,3.14656]
[1779113996925,37.01,76571.13,0.0,-0.97428,3e-05,3.16117]
[1779113999945,37.01,76579.61,0.0,-0.97399,3e-05,3.19041]
[1779114000952,37.02,76579.84,0.0,-0.97398,3e-05,3.19179]
[1779114001959,37.02,76588.25,0.0,-0.97371,3e-05,3.21955]
[1779114002968,37.02,76595.96,0.0,-0.97347,3e-05,3.24516]
[1779114003974,37.02,76611.91,0.0,-0.97296,3e-05,3.2979]
[1779114004981,37.02,76614.85,0.0,-0.97286,3e-05,3.30806]
[1779114008010,37.03,76629.9,0.0,-0.97236,3e-05,3.35934]
[1779114009010,37.03,76631.89,0.0,-0.97229,3e-05,3.36636]
[1779114010016,37.03,76623.18,0.0,-0.97257,3e-05,3.33773]
[1779114011023,37.03,76624.75,0.0,-0.97251,3e-05,3.34335]
[1779114013038,37.03,76621.66,0.0,-0.97261,3e-05,3.33391]
[1779114016060,37.04,76609.16,0.0,-0.97299,3e-05,3.29397]
[1779114017067,37.04,76607.63,0.0,-0.97304,3e-05,3.28944]
[1779114021096,37.04,76590.41,0.0,-0.97356,3e-05,3.23526]
[1779114022103,37.05,76580.03,0.0,-0.97388,3e-05,3.20231]
[1779114023114,37.05,76578.77,0.0,-0.97391,3e-05,3.1989]
[1779114024125,37.05,76572.1,0.0,-0.97411,3e-05,3.17815]
[1779114025127,37.05,76562.69,0.0,-0.97439,3e-05,3.14882]
[1779114026134,37.05,76565.7,0.0,-0.97429,3e-05,3.15913]
[1779114027141,37.06,76558.43,0.0,-0.97451,3e-05,3.13673]
[1779114028148,37.06,76554.06,0.0,-0.97463,3e-05,3.12365]
[1779114030162,37.06,76559.82,0.0,-0.97444,3e-05,3.14342]
[1779114032176,37.07,76562.13,0.0,-0.97438,3e-05,3.14918]
[1779114033183,37.07,76558.52,0.0,-0.97449,3e-05,3.13845]
[1779114034191,37.07,76550.34,0.0,-0.97473,3e-05,3.1127]
[1779114035197,37.07,76550.96,0.0,-0.97471,3e-05,3.11544]
[1779114037211,37.08,76557.89,0.0,-0.97448,3e-05,3.1389]
[1779114037867,37.08,76557.89,0.0,-0.97448,3e-05,3.1389]
[1779114038530,37.08,76557.89,0.0,-0.97448,3e-05,3.1389]
[1779114038285,37.08,76600.63,0.0,-0.97315,3e-05,3.2773]
[1779114038796,37.08,76600.63,0.0,-0.97315,3e-05,3.2773]
[1779114039255,37.08,76689.6,0.0,-0.9702,3e-05,3.57776]
[1779114040319,37.08,76689.6,0.0,-0.9702,3e-05,3.57776]
[1779114040342,37.1,76703.05,0.0,-0.96967,3e-05,3.63142]
[1779114040851,37.1,76703.05,0.0,-0.96967,3e-05,3.63142]
[1779114041264,37.1,76707.2,0.0,-0.96953,4e-05,3.64598]
[1779114041683,37.1,76707.2,0.0,-0.96953,4e-05,3.64598]
[1779114042372,37.1,76703.88,0.0,-0.96964,4e-05,3.63419]
[1779114043280,37.1,76697.6,0.0,-0.96986,3e-05,3.61204]
[1779114043833,37.1,76697.6,0.0,-0.96986,3e-05,3.61204]
[1779114044211,37.1,76697.6,0.0,-0.96986,3e-05,3.61204]
[1779114044287,37.1,76696.56,0.0,-0.9699,3e-05,3.60835]
[1779114044526,37.1,76696.56,0.0,-0.9699,3e-05,3.60835]
[1779114044572,37.1,76696.56,0.0,-0.9699,3e-05,3.60835]
[1779114045295,37.1,76700.41,0.0,-0.96977,3e-05,3.62182]
[1779114046302,37.1,76707.59,0.0,-0.96952,4e-05,3.64704]
[1779114047309,37.1,76710.03,0.0,-0.96943,4e-05,3.65555]
[1779114048316,37.1,76702.01,0.0,-0.96971,3e-05,3.62714]
[1779114049323,37.1,76702.49,0.0,-0.9697,3e-05,3.62875]
[1779114050330,37.1,76705.52,0.0,-0.96959,4e-05,3.63934]
[1779114052619,37.1,76704.87,0.0,-0.96962,4e-05,3.63684]
[1779114052649,37.1,76704.87,0.0,-0.96962,4e-05,3.63684]
[1779114052814,37.1,76704.87,0.0,-0.96962,4e-05,3.63684]
[1779114053354,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114053529,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114053575,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114053669,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114053787,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114053838,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114054125,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114054240,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114054312,37.1,76701.88,0.0,-0.96972,3e-05,3.62621]
[1779114054361,37.09,76697.72,0.0,-0.96988,3e-05,3.61079]
[1779114054644,37.09,76697.72,0.0,-0.96988,3e-05,3.61079]
[1779114054686,37.09,76697.72,0.0,-0.96988,3e-05,3.61079]
[1779114054818,37.09,76697.72,0.0,-0.96988,3e-05,3.61079]
[1779114055068,37.09,76697.72,0.0,-0.96988,3e-05,3.61079]
[1779114055340,37.09,76697.72,0.0,-0.96988,3e-05,3.61079]
[1779114055371,37.09,76692.53,0.0,-0.97006,3e-05,3.59209]
[1779114055729,37.09,76692.53,0.0,-0.97006,3e-05,3.59209]
[1779114055822,37.09,76692.53,0.0,-0.97006,3e-05,3.59209]
[1779114056377,37.09,76683.13,0.0,-0.97039,3e-05,3.55914]
[1779114057406,37.09,76683.13,0.0,-0.97039,3e-05,3.55914]
[1779114057428,37.09,76683.33,0.0,-0.97038,3e-05,3.55987]
[1779114057474,37.09,76683.33,0.0,-0.97038,3e-05,3.55987]
[1779114058409,37.09,76683.33,0.0,-0.97038,3e-05,3.55987]
[1779114058391,37.09,76691.83,0.0,-0.97009,3e-05,3.58949]
[1779114058507,37.09,76691.83,0.0,-0.97009,3e-05,3.58949]
[1779114058599,37.09,76691.83,0.0,-0.97009,3e-05,3.58949]
[1779114058712,37.09,76691.83,0.0,-0.97009,3e-05,3.58949]
[1779114058954,37.09,76691.83,0.0,-0.97009,3e-05,3.58949]
[1779114059415,37.09,76691.83,0.0,-0.97009,3e-05,3.58949]
[1779114059436,37.09,76691.83,0.0,-0.97009,3e-05,3.58949]
[1779114059401,37.09,76685.54,0.0,-0.9703,3e-05,3.56756]
[1779114059644,37.09,76685.54,0.0,-0.9703,3e-05,3.56756]
[1779114059737,37.09,76685.54,0.0,-0.9703,3e-05,3.56756]
[1779114059865,37.09,76685.54,0.0,-0.9703,3e-05,3.56756]
[1779114059989,37.09,76685.54,0.0,-0.9703,3e-05,3.56756]
[1779114060075,37.09,76685.54,0.0,-0.9703,3e-05,3.56756]
[1779114060410,37.09,76682.69,0.0,-0.9704,3e-05,3.55768]
[1779114060470,37.09,76682.69,0.0,-0.9704,3e-05,3.55768]
[1779114060510,37.09,76682.69,0.0,-0.9704,3e-05,3.55768]
[1779114060654,37.09,76682.69,0.0,-0.9704,3e-05,3.55768]
[1779114060715,37.09,76682.69,0.0,-0.9704,3e-05,3.55768]
[1779114060995,37.09,76682.69,0.0,-0.9704,3e-05,3.55768]
[1779114061338,37.09,76682.69,0.0,-0.9704,3e-05,3.55768]
[1779114061421,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114061462,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114061519,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114061576,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114061653,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114061753,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114061849,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114062029,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114062059,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114062094,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114062250,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114062325,37.09,76678.3,0.0,-0.97055,3e-05,3.54251]
[1779114062428,37.09,76681.53,0.0,-0.97044,3e-05,3.55376]
[1779114062600,37.09,76681.53,0.0,-0.97044,3e-05,3.55376]
[1779114062681,37.09,76681.53,0.0,-0.97044,3e-05,3.55376]
[1779114062704,37.09,76681.53,0.0,-0.97044,3e-05,3.55376]
[1779114062815,37.09,76681.53,0.0,-0.97044,3e-05,3.55376]
[1779114063435,37.09,76700.05,0.0,-0.9698,3e-05,3.61841]
[1779114064442,37.09,76707.92,0.0,-0.96953,4e-05,3.64605]
[1779114064917,37.09,76707.92,0.0,-0.96953,4e-05,3.64605]
[1779114065011,37.09,76707.92,0.0,-0.96953,4e-05,3.64605]
[1779114065064,37.09,76707.92,0.0,-0.96953,4e-05,3.64605]
[1779114065351,37.09,76707.92,0.0,-0.96953,4e-05,3.64605]
[1779114065363,37.09,76707.92,0.0,-0.96953,4e-05,3.64605]
[1779114065449,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114065463,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114065505,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114065569,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114065672,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114065707,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114065814,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114065832,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114065929,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114066022,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114066066,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114066131,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114066365,37.09,76703.59,0.0,-0.96969,3e-05,3.62967]
[1779114066457,37.09,76705.05,0.0,-0.96965,4e-05,3.63398]
[1779114066482,37.09,76705.05,0.0,-0.96965,4e-05,3.63398]
[1779114066573,37.09,76705.05,0.0,-0.96965,4e-05,3.63398]
[1779114067025,37.09,76705.05,0.0,-0.96965,4e-05,3.63398]
[1779114067053,37.09,76705.05,0.0,-0.96965,4e-05,3.63398]
[1779114067371,37.09,76705.05,0.0,-0.96965,4e-05,3.63398]
[1779114067386,37.09,76705.05,0.0,-0.96965,4e-05,3.63398]
[1779114067460,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114067480,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114067576,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114067675,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114067688,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114067841,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114068036,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114068063,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114068149,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114068382,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114068430,37.08,76705.05,0.0,-0.96965,4e-05,3.63306]
[1779114068391,37.08,76708.06,0.0,-0.96956,4e-05,3.64257]
[1779114068566,37.08,76708.06,0.0,-0.96956,4e-05,3.64257]
[1779114068599,37.08,76708.06,0.0,-0.96956,4e-05,3.64257]
[1779114068734,37.08,76708.06,0.0,-0.96956,4e-05,3.64257]
[1779114068812,37.08,76708.06,0.0,-0.96956,4e-05,3.64257]
[1779114068860,37.08,76708.06,0.0,-0.96956,4e-05,3.64257]
[1779114069387,37.08,76708.06,0.0,-0.96956,4e-05,3.64257]
[1779114068896,37.08,76708.04,0.0,-0.96957,4e-05,3.64141]
[1779114069533,37.08,76708.04,0.0,-0.96957,4e-05,3.64141]
[1779114069572,37.08,76708.04,0.0,-0.96957,4e-05,3.64141]
[1779114069761,37.08,76708.04,0.0,-0.96957,4e-05,3.64141]
[1779114069877,37.08,76708.04,0.0,-0.96957,4e-05,3.64141]
[1779114070061,37.08,76708.04,0.0,-0.96957,4e-05,3.64141]
[1779114070079,37.08,76708.04,0.0,-0.96957,4e-05,3.64141]
[1779114070295,37.08,76708.04,0.0,-0.96957,4e-05,3.64141]
[1779114070312,37.07,76717.02,0.0,-0.96927,4e-05,3.6716]
[1779114070705,37.07,76717.02,0.0,-0.96927,4e-05,3.6716]
[1779114070749,37.07,76717.02,0.0,-0.96927,4e-05,3.6716]
[1779114070813,37.07,76717.02,0.0,-0.96927,4e-05,3.6716]
[1779114070877,37.07,76717.02,0.0,-0.96927,4e-05,3.6716]
[1779114071070,37.07,76717.02,0.0,-0.96927,4e-05,3.6716]
[1779114071121,37.07,76717.02,0.0,-0.96927,4e-05,3.6716]
[1779114071319,37.07,76717.02,0.0,-0.96927,4e-05,3.6716]
[1779114071328,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114071528,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114071542,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114071572,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114071648,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114071837,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114072063,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114072201,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114072246,37.07,76720.28,0.0,-0.96917,4e-05,3.68141]
[1779114072399,37.07,76722.9,0.0,-0.96908,4e-05,3.69054]
[1779114072568,37.07,76722.9,0.0,-0.96908,4e-05,3.69054]
[1779114072738,37.07,76722.9,0.0,-0.96908,4e-05,3.69054]
[1779114072782,37.07,76722.9,0.0,-0.96908,4e-05,3.69054]
[1779114072848,37.07,76722.9,0.0,-0.96908,4e-05,3.69054]
[1779114073116,37.07,76722.9,0.0,-0.96908,4e-05,3.69054]
[1779114073221,37.07,76730.94,0.0,-0.9688,4e-05,3.71927]
[1779114073539,37.07,76730.94,0.0,-0.9688,4e-05,3.71927]
[1779114073848,37.07,76730.94,0.0,-0.9688,4e-05,3.71927]
[1779114074210,37.07,76730.94,0.0,-0.9688,4e-05,3.71927]
[1779114074336,37.07,76730.94,0.0,-0.9688,4e-05,3.71927]
[1779114074260,37.07,76725.16,0.0,-0.969,4e-05,3.69836]
[1779114074552,37.07,76725.16,0.0,-0.969,4e-05,3.69836]
[1779114075519,37.07,76725.16,0.0,-0.969,4e-05,3.69836]
[1779114074593,37.07,76716.09,0.0,-0.96933,4e-05,3.66609]
[1779114075661,37.07,76716.09,0.0,-0.96933,4e-05,3.66609]
[1779114075923,37.06,76719.27,0.0,-0.96924,4e-05,3.67531]
[1779114076546,37.06,76719.27,0.0,-0.96924,4e-05,3.67531]
[1779114076749,37.06,76729.54,0.0,-0.96889,4e-05,3.71039]
[1779114078114,37.06,76729.54,0.0,-0.96889,4e-05,3.71039]
[1779114078166,37.04,76733.1,0.0,-0.9688,4e-05,3.71916]
[1779114078554,37.04,76712.88,0.0,-0.96952,4e-05,3.64718]
[1779114079567,37.04,76711.05,0.0,-0.96961,4e-05,3.63816]
[1779114080574,37.04,76709.18,0.0,-0.96967,4e-05,3.63145]
[1779114081568,37.04,76709.18,0.0,-0.96967,4e-05,3.63145]
[1779114082166,37.04,76709.18,0.0,-0.96967,4e-05,3.63145]
[1779114082186,37.04,76709.18,0.0,-0.96967,4e-05,3.63145]
[1779114082257,37.04,76707.98,0.0,-0.96972,4e-05,3.62712]
[1779114082589,37.04,76702.76,0.0,-0.9699,3e-05,3.60868]
[1779114083595,37.04,76698.68,0.0,-0.97004,3e-05,3.59432]
[1779114085821,37.04,76698.74,0.0,-0.97004,3e-05,3.59449]
[1779114086644,37.04,76699.44,0.0,-0.97002,3e-05,3.5969]
[1779114086718,37.04,76708.64,0.0,-0.9697,4e-05,3.62918]
[1779114088043,37.04,76712.05,0.0,-0.96958,4e-05,3.64112]
[1779114089638,37.03,76707.99,0.0,-0.96972,4e-05,3.62657]
[1779114090645,37.03,76703.73,0.0,-0.96987,3e-05,3.6115]
[1779114091652,37.03,76700.02,0.0,-0.97003,3e-05,3.59512]
[1779114092659,37.03,76697.58,0.0,-0.97011,3e-05,3.58654]
[1779114093666,37.03,76696.26,0.0,-0.97016,3e-05,3.5819]
[1779114095680,37.03,76697.7,0.0,-0.97011,3e-05,3.58691]
[1779114097694,37.03,76700.53,0.0,-0.97001,3e-05,3.59678]
[1779114102324,37.03,76701.01,0.0,-0.97,3e-05,3.59837]
[1779114103267,37.03,76701.27,0.0,-0.96999,3e-05,3.59925]
[1779114103368,37.03,76706.6,0.0,-0.9698,3e-05,3.61792]
[1779114104382,37.03,76709.73,0.0,-0.96969,4e-05,3.62887]
[1779114105351,37.03,76709.73,0.0,-0.96969,4e-05,3.62887]
[1779114105453,37.03,76709.73,0.0,-0.96969,4e-05,3.62887]
[1779114105429,37.03,76706.6,0.0,-0.9698,3e-05,3.61776]
[1779114106360,37.03,76706.6,0.0,-0.9698,3e-05,3.61776]
[1779114106815,37.03,76707.58,0.0,-0.96977,3e-05,3.62114]
[1779114108287,37.03,76708.56,0.0,-0.96974,3e-05,3.62451]
[1779114108300,37.03,76706.47,0.0,-0.96981,3e-05,3.61707]
[1779114108771,37.03,76691.96,0.0,-0.97031,3e-05,3.56623]
[1779114109792,37.03,76685.97,0.0,-0.97052,3e-05,3.54555]
[1779114112189,37.03,76686.94,0.0,-0.97048,3e-05,3.54896]
[1779114112803,37.03,76685.08,0.0,-0.97055,3e-05,3.5426]
[1779114113617,37.03,76685.08,0.0,-0.97055,3e-05,3.5426]
[1779114113691,37.03,76685.08,0.0,-0.97055,3e-05,3.5426]
[1779114113810,37.03,76675.86,0.0,-0.97086,3e-05,3.51082]
[1779114114817,37.03,76672.99,0.0,-0.97096,3e-05,3.50106]
[1779114117753,37.03,76674.03,0.0,-0.97092,3e-05,3.50488]
[1779114118845,37.03,76667.08,0.0,-0.97115,3e-05,3.48128]
[1779114120135,37.03,76667.08,0.0,-0.97115,3e-05,3.48128]
[1779114120154,37.04,76668.82,0.0,-0.97109,3e-05,3.48739]
[1779114120859,37.04,76661.9,0.0,-0.97132,3e-05,3.46389]
[1779114121866,37.04,76657.17,0.0,-0.97148,3e-05,3.44798]
[1779114122873,37.04,76659.07,0.0,-0.97141,3e-05,3.45465]
[1779114123880,37.04,76662.25,0.0,-0.9713,3e-05,3.46568]
[1779114124887,37.04,76660.08,0.0,-0.97138,3e-05,3.45847]
[1779114125894,37.04,76657.95,0.0,-0.97144,3e-05,3.45141]
[1779114126902,37.04,76665.64,0.0,-0.97119,3e-05,3.47783]
[1779114127909,37.04,76663.47,0.0,-0.97126,3e-05,3.47058]
[1779114128916,37.04,76661.15,0.0,-0.97133,3e-05,3.46283]
[1779114130090,37.04,76663.68,0.0,-0.97125,3e-05,3.47164]
[1779114130930,37.04,76671.06,0.0,-0.971,3e-05,3.49707]
[1779114131672,37.04,76671.06,0.0,-0.971,3e-05,3.49707]
[1779114131918,37.04,76671.06,0.0,-0.971,3e-05,3.49707]
[1779114132066,37.04,76671.06,0.0,-0.971,3e-05,3.49707]
[1779114132093,37.04,76671.06,0.0,-0.971,3e-05,3.49707]
[1779114132478,37.04,76678.11,0.0,-0.97076,3e-05,3.52144]
[1779114133309,37.04,76678.11,0.0,-0.97076,3e-05,3.52144]
[1779114133389,37.04,76691.22,0.0,-0.97031,3e-05,3.56694]
[1779114133951,37.04,76681.73,0.0,-0.97063,3e-05,3.53403]
[1779114134958,37.04,76678.42,0.0,-0.97074,3e-05,3.52266]
[1779114136150,37.04,76678.42,0.0,-0.97074,3e-05,3.52266]
[1779114136234,37.04,76678.42,0.0,-0.97074,3e-05,3.52266]
[1779114136454,37.04,76678.42,0.0,-0.97074,3e-05,3.52266]
[1779114136738,37.04,76678.47,0.0,-0.97074,3e-05,3.523]
[1779114136866,37.04,76678.47,0.0,-0.97074,3e-05,3.523]
[1779114136883,37.04,76678.47,0.0,-0.97074,3e-05,3.523]
[1779114137018,37.04,76678.47,0.0,-0.97074,3e-05,3.523]
[1779114137516,37.04,76678.47,0.0,-0.97074,3e-05,3.523]
[1779114137119,37.04,76671.71,0.0,-0.97097,3e-05,3.49974]
[1779114138373,37.04,76671.71,0.0,-0.97097,3e-05,3.49974]
[1779114138413,37.04,76673.47,0.0,-0.97091,3e-05,3.5059]
[1779114138738,37.04,76673.47,0.0,-0.97091,3e-05,3.5059]
[1779114139053,37.04,76673.47,0.0,-0.97091,3e-05,3.5059]
[1779114139411,37.04,76673.47,0.0,-0.97091,3e-05,3.5059]
[1779114139474,37.04,76673.47,0.0,-0.97091,3e-05,3.5059]
[1779114139537,37.04,76677.63,0.0,-0.97077,3e-05,3.52042]
[1779114140000,37.04,76692.08,0.0,-0.97027,3e-05,3.57049]
[1779114141131,37.04,76692.08,0.0,-0.97027,3e-05,3.57049]
[1779114141220,37.04,76704.06,0.0,-0.96986,3e-05,3.61239]
[1779114141555,37.04,76704.06,0.0,-0.96986,3e-05,3.61239]
[1779114141770,37.04,76704.06,0.0,-0.96986,3e-05,3.61239]
[1779114142011,37.04,76706.91,0.0,-0.96976,3e-05,3.62234]
[1779114143547,37.04,76706.91,0.0,-0.96976,3e-05,3.62234]
[1779114143018,37.04,76703.56,0.0,-0.96987,3e-05,3.61048]
[1779114144853,37.04,76704.61,0.0,-0.96984,3e-05,3.6141]
[1779114144950,37.04,76704.61,0.0,-0.96984,3e-05,3.6141]
[1779114144989,37.04,76704.61,0.0,-0.96984,3e-05,3.6141]
[1779114145081,37.04,76704.61,0.0,-0.96984,3e-05,3.6141]
[1779114145140,37.04,76704.61,0.0,-0.96984,3e-05,3.6141]
[1779114145234,37.04,76687.27,0.0,-0.97044,3e-05,3.55347]
[1779114145646,37.04,76687.27,0.0,-0.97044,3e-05,3.55347]
[1779114146065,37.04,76681.13,0.0,-0.97065,3e-05,3.53223]
[1779114147072,37.04,76689.02,0.0,-0.97038,3e-05,3.55963]
[1779114148079,37.04,76691.58,0.0,-0.97029,3e-05,3.56855]
[1779114148921,37.04,76691.58,0.0,-0.97029,3e-05,3.56855]
[1779114149087,37.04,76686.15,0.0,-0.97048,3e-05,3.54968]
[1779114150094,37.04,76680.49,0.0,-0.97067,3e-05,3.53013]
[1779114151065,37.04,76680.49,0.0,-0.97067,3e-05,3.53013]
[1779114151171,37.04,76680.49,0.0,-0.97067,3e-05,3.53013]
[1779114151235,37.04,76683.41,0.0,-0.9706,3e-05,3.53702]
[1779114152108,37.04,76685.48,0.0,-0.97052,3e-05,3.54424]
[1779114153252,37.04,76685.48,0.0,-0.97052,3e-05,3.54424]
[1779114153299,37.04,76685.48,0.0,-0.97052,3e-05,3.54424]
[1779114153339,37.04,76674.79,0.0,-0.97089,3e-05,3.50738]
[1779114154300,37.04,76674.79,0.0,-0.97089,3e-05,3.50738]
[1779114154471,37.04,76674.79,0.0,-0.97089,3e-05,3.50738]
[1779114154525,37.04,76651.12,0.0,-0.97168,3e-05,3.42676]
[1779114155244,37.04,76651.12,0.0,-0.97168,3e-05,3.42676]
[1779114155340,37.04,76634.35,0.0,-0.97223,3e-05,3.37062]
[1779114156322,37.04,76634.35,0.0,-0.97223,3e-05,3.37062]
[1779114156436,37.04,76634.35,0.0,-0.97223,3e-05,3.37062]
[1779114156538,37.05,76627.93,0.0,-0.97243,3e-05,3.34993]
[1779114158322,37.05,76628.52,0.0,-0.97241,3e-05,3.35189]
[1779114158427,37.05,76628.52,0.0,-0.97241,3e-05,3.35189]
[1779114158460,37.05,76628.52,0.0,-0.97241,3e-05,3.35189]
[1779114158524,37.05,76635.11,0.0,-0.97219,3e-05,3.37425]
[1779114159157,37.05,76644.08,0.0,-0.9719,3e-05,3.40468]
[1779114160164,37.05,76646.85,0.0,-0.9718,3e-05,3.4143]
[1779114160972,37.05,76646.85,0.0,-0.9718,3e-05,3.4143]
[1779114161001,37.05,76646.85,0.0,-0.9718,3e-05,3.4143]
[1779114161291,37.05,76646.85,0.0,-0.9718,3e-05,3.4143]
[1779114161421,37.05,76646.85,0.0,-0.9718,3e-05,3.4143]
[1779114161475,37.05,76655.37,0.0,-0.97152,3e-05,3.4434]
[1779114162178,37.05,76675.52,0.0,-0.97084,3e-05,3.51249]
[1779114163185,37.05,76678.26,0.0,-0.97074,3e-05,3.52203]
[1779114164192,37.05,76688.11,0.0,-0.97041,3e-05,3.55621]
[1779114165570,37.05,76688.11,0.0,-0.97041,3e-05,3.55621]
[1779114165199,37.05,76692.99,0.0,-0.97024,3e-05,3.57322]
[1779114165678,37.05,76692.99,0.0,-0.97024,3e-05,3.57322]
[1779114166206,37.05,76694.67,0.0,-0.97018,3e-05,3.57908]
[1779114167264,37.05,76694.67,0.0,-0.97018,3e-05,3.57908]
[1779114168011,37.05,76694.96,0.0,-0.97017,3e-05,3.58009]
[1779114168220,37.05,76686.04,0.0,-0.97048,3e-05,3.54906]
[1779114169227,37.05,76679.43,0.0,-0.9707,3e-05,3.52624]
[1779114171241,37.05,76684.55,0.0,-0.97052,3e-05,3.54412]
[1779114173118,37.05,76684.69,0.0,-0.97052,3e-05,3.54466]
[1779114173228,37.05,76684.69,0.0,-0.97052,3e-05,3.54466]
[1779114173547,37.05,76684.69,0.0,-0.97052,3e-05,3.54466]
[1779114173391,37.05,76673.41,0.0,-0.9709,3e-05,3.5058]
[1779114174144,37.05,76673.41,0.0,-0.9709,3e-05,3.5058]
[1779114174252,37.05,76673.41,0.0,-0.9709,3e-05,3.5058]
[1779114174269,37.05,76664.96,0.0,-0.97119,3e-05,3.47696]
[1779114175275,37.05,76682.14,0.0,-0.9706,3e-05,3.53619]
[1779114176345,37.05,76682.14,0.0,-0.9706,3e-05,3.53619]
[1779114176387,37.05,76693.13,0.0,-0.97022,3e-05,3.57441]
[1779114177295,37.05,76695.47,0.0,-0.97014,3e-05,3.58258]
[1779114177833,37.05,76695.47,0.0,-0.97014,3e-05,3.58258]
[1779114178136,37.05,76695.47,0.0,-0.97014,3e-05,3.58258]
[1779114178223,37.05,76695.47,0.0,-0.97014,3e-05,3.58258]
[1779114178302,37.05,76688.72,0.0,-0.97038,3e-05,3.55907]
[1779114179309,37.05,76685.84,0.0,-0.97048,3e-05,3.54911]
[1779114180313,37.05,76685.84,0.0,-0.97048,3e-05,3.54911]
[1779114180602,37.05,76683.8,0.0,-0.97054,3e-05,3.5421]
[1779114181323,37.05,76694.15,0.0,-0.97019,3e-05,3.57813]
[1779114182330,37.05,76695.98,0.0,-0.97012,3e-05,3.58452]
[1779114183944,37.05,76695.54,0.0,-0.97014,3e-05,3.58298]
[1779114184344,37.05,76684.85,0.0,-0.97051,3e-05,3.5458]
[1779114185351,37.05,76679.64,0.0,-0.97069,3e-05,3.52785]
[1779114186409,37.05,76679.64,0.0,-0.97069,3e-05,3.52785]
[1779114186415,37.05,76685.75,0.0,-0.97048,3e-05,3.54908]
[1779114187365,37.05,76691.99,0.0,-0.97026,3e-05,3.57082]
[1779114189379,37.05,76687.29,0.0,-0.97042,3e-05,3.55452]
[1779114190386,37.05,76683.2,0.0,-0.97056,3e-05,3.54041]
[1779114191396,37.06,76678.16,0.0,-0.97073,3e-05,3.52307]
[1779114192400,37.06,76686.58,0.0,-0.97044,3e-05,3.55228]
[1779114194414,37.06,76690.51,0.0,-0.97031,3e-05,3.5661]
[1779114195421,37.06,76691.89,0.0,-0.97026,3e-05,3.57097]
[1779114196428,37.06,76689.9,0.0,-0.97033,3e-05,3.56408]
[1779114197435,37.06,76694.13,0.0,-0.97018,3e-05,3.57885]
[1779114198442,37.06,76696.16,0.0,-0.97011,3e-05,3.58598]
[1779114200456,37.06,76693.67,0.0,-0.9702,3e-05,3.57733]
[1779114204484,37.06,76695.72,0.0,-0.97012,3e-05,3.5846]
[1779114208512,37.06,76689.69,0.0,-0.97033,3e-05,3.5637]
[1779114209036,37.06,76689.69,0.0,-0.97033,3e-05,3.5637]
[1779114209519,37.06,76672.21,0.0,-0.97093,3e-05,3.50332]
[1779114210526,37.06,76677.4,0.0,-0.97075,3e-05,3.52125]
[1779114211533,37.06,76679.95,0.0,-0.97069,3e-05,3.52694]
[1779114212540,37.06,76672.15,0.0,-0.97095,3e-05,3.50022]
[1779114212876,37.06,76672.15,0.0,-0.97095,3e-05,3.50022]
[1779114213547,37.06,76686.56,0.0,-0.97046,3e-05,3.55007]
[1779114214554,37.06,76693.29,0.0,-0.97023,3e-05,3.57363]
[1779114215561,37.06,76692.73,0.0,-0.97024,3e-05,3.57176]
[1779114216312,37.06,76692.73,0.0,-0.97024,3e-05,3.57176]
[1779114216568,37.06,76690.88,0.0,-0.97031,3e-05,3.56536]
[1779114217575,37.06,76688.78,0.0,-0.97038,3e-05,3.55811]
[1779114217901,37.06,76688.78,0.0,-0.97038,3e-05,3.55811]
[1779114218354,37.06,76688.78,0.0,-0.97038,3e-05,3.55811]
[1779114218582,37.06,76675.62,0.0,-0.97083,3e-05,3.51266]
[1779114219589,37.06,76670.93,0.0,-0.97099,3e-05,3.49662]
[1779114220190,37.06,76670.93,0.0,-0.97099,3e-05,3.49662]
[1779114220277,37.06,76670.93,0.0,-0.97099,3e-05,3.49662]
[1779114220596,37.06,76668.61,0.0,-0.97106,3e-05,3.48882]
[1779114221604,37.06,76667.05,0.0,-0.97111,3e-05,3.48383]
[1779114222611,37.06,76669.58,0.0,-0.97103,3e-05,3.49268]
[1779114225508,37.06,76669.45,0.0,-0.97103,3e-05,3.49257]
[1779114225562,37.06,76669.45,0.0,-0.97103,3e-05,3.49257]
[1779114225632,37.06,76662.23,0.0,-0.97127,3e-05,3.46805]
[1779114226639,37.06,76664.9,0.0,-0.97118,3e-05,3.47737]
[1779114227646,37.06,76663.4,0.0,-0.97122,3e-05,3.47244]
[1779114228653,37.07,76666.75,0.0,-0.97111,3e-05,3.48408]
[1779114229660,37.07,76665.07,0.0,-0.97116,3e-05,3.47852]
[1779114230667,37.07,76667.01,0.0,-0.9711,3e-05,3.48534]
[1779114232340,37.07,76667.01,0.0,-0.9711,3e-05,3.48534]
[1779114234275,37.07,76668.53,0.0,-0.97104,3e-05,3.4909]
[1779114234787,37.07,76668.33,0.0,-0.97105,3e-05,3.49038]
[1779114234831,37.07,76666.09,0.0,-0.97112,3e-05,3.48289]
[1779114235708,37.07,76672.76,0.0,-0.97089,3e-05,3.50594]
[1779114236715,37.07,76679.45,0.0,-0.97067,3e-05,3.52912]
[1779114238309,37.07,76681.05,0.0,-0.97061,3e-05,3.53475]
[1779114239283,37.07,76681.05,0.0,-0.97061,3e-05,3.53475]
[1779114239365,37.07,76681.05,0.0,-0.97061,3e-05,3.53475]
[1779114239722,37.07,76681.06,0.0,-0.97061,3e-05,3.53488]
[1779114240039,37.07,76681.06,0.0,-0.97061,3e-05,3.53488]
[1779114240043,37.07,76678.63,0.0,-0.97069,3e-05,3.52658]
[1779114240734,37.07,76678.63,0.0,-0.97069,3e-05,3.52658]
[1779114241051,37.07,76678.63,0.0,-0.97069,3e-05,3.52658]
[1779114241130,37.07,76673.86,0.0,-0.97085,3e-05,3.51025]
[1779114241750,37.07,76676.75,0.0,-0.97075,3e-05,3.52033]
[1779114243522,37.07,76676.75,0.0,-0.97075,3e-05,3.52033]
[1779114243617,37.07,76678.53,0.0,-0.97069,3e-05,3.52658]
[1779114244093,37.07,76672.1,0.0,-0.97091,3e-05,3.50455]
[1779114244771,37.07,76662.06,0.0,-0.97124,3e-05,3.47032]
[1779114245950,37.07,76662.06,0.0,-0.97124,3e-05,3.47032]
[1779114246184,37.07,76662.06,0.0,-0.97124,3e-05,3.47032]
[1779114246246,37.07,76656.36,0.0,-0.97143,3e-05,3.45111]
[1779114246846,37.07,76656.36,0.0,-0.97143,3e-05,3.45111]
[1779114246849,37.07,76664.88,0.0,-0.97115,3e-05,3.48037]
[1779114248555,37.07,76664.88,0.0,-0.97115,3e-05,3.48037]
[1779114248582,37.07,76666.26,0.0,-0.9711,3e-05,3.48526]
[1779114248864,37.07,76666.26,0.0,-0.9711,3e-05,3.48526]
[1779114248959,37.07,76673.95,0.0,-0.97084,3e-05,3.51181]
[1779114249807,37.07,76678.15,0.0,-0.97069,3e-05,3.52639]
[1779114250814,37.07,76681.23,0.0,-0.97059,3e-05,3.53712]
[1779114251821,37.07,76691.61,0.0,-0.97023,3e-05,3.57322]
[1779114252828,37.07,76694.0,0.0,-0.97015,3e-05,3.58157]
[1779114255448,37.07,76694.91,0.0,-0.97011,3e-05,3.58475]
[1779114255471,37.07,76694.91,0.0,-0.97011,3e-05,3.58475]
[1779114255849,37.07,76696.58,0.0,-0.97006,3e-05,3.59059]
[1779114257830,37.07,76697.72,0.0,-0.97002,3e-05,3.59457]
[1779114260615,37.07,76699.76,0.0,-0.96995,3e-05,3.60169]
[1779114260884,37.07,76702.33,0.0,-0.96986,3e-05,3.61068]
[1779114261891,37.07,76699.8,0.0,-0.96995,3e-05,3.60178]
[1779114262898,37.07,76706.64,0.0,-0.96971,4e-05,3.62578]
[1779114265561,37.07,76706.28,0.0,-0.96972,3e-05,3.62446]
[1779114265669,37.07,76706.28,0.0,-0.96972,3e-05,3.62446]
[1779114265623,37.07,76705.63,0.0,-0.96974,3e-05,3.62212]
[1779114265919,37.07,76706.65,0.0,-0.96971,3e-05,3.62566]
[1779114268413,37.07,76703.66,0.0,-0.96981,3e-05,3.61504]
[1779114269283,37.07,76701.98,0.0,-0.96987,3e-05,3.60911]
[1779114270129,37.07,76704.02,0.0,-0.9698,3e-05,3.61625]
[1779114274123,37.07,76704.96,0.0,-0.9698,3e-05,3.61614]
[1779114274248,37.07,76704.96,0.0,-0.9698,3e-05,3.61614]
[1779114274351,37.07,76704.96,0.0,-0.9698,3e-05,3.61614]
[1779114274436,37.07,76700.26,0.0,-0.96996,3e-05,3.59962]
[1779114275231,37.07,76700.26,0.0,-0.96996,3e-05,3.59962]
[1779114275481,37.07,76700.26,0.0,-0.96996,3e-05,3.59962]
[1779114275509,37.07,76677.87,0.0,-0.97073,3e-05,3.52183]
[1779114275721,37.07,76677.87,0.0,-0.97073,3e-05,3.52183]
[1779114275991,37.07,76683.76,0.0,-0.97053,3e-05,3.5423]
[1779114276999,37.07,76690.72,0.0,-0.97029,3e-05,3.56655]
[1779114277942,37.07,76690.72,0.0,-0.97029,3e-05,3.56655]
[1779114278005,37.07,76694.66,0.0,-0.97015,3e-05,3.58033]
[1779114278946,37.07,76694.66,0.0,-0.97015,3e-05,3.58033]
[1779114279012,37.07,76700.33,0.0,-0.96995,3e-05,3.60017]
[1779114280011,37.07,76700.33,0.0,-0.96995,3e-05,3.60017]
[1779114281028,37.07,76702.68,0.0,-0.96987,3e-05,3.60841]
[1779114281827,37.07,76702.68,0.0,-0.96987,3e-05,3.60841]
[1779114285056,37.07,76701.09,0.0,-0.96993,3e-05,3.60277]
[1779114286084,37.07,76701.09,0.0,-0.96993,3e-05,3.60277]
[1779114286178,37.07,76701.09,0.0,-0.96993,3e-05,3.60277]
[1779114286523,37.07,76701.09,0.0,-0.96993,3e-05,3.60277]
[1779114286619,37.07,76702.15,0.0,-0.96989,3e-05,3.60647]
[1779114287070,37.07,76696.98,0.0,-0.97007,3e-05,3.58836]
[1779114289084,37.07,76694.32,0.0,-0.97016,3e-05,3.57911]
[1779114290091,37.07,76692.56,0.0,-0.97022,3e-05,3.57301]
[1779114293112,37.07,76693.89,0.0,-0.97018,3e-05,3.57777]
[1779114294023,37.07,76693.89,0.0,-0.97018,3e-05,3.57777]
[1779114294119,37.07,76686.88,0.0,-0.97042,3e-05,3.55343]
[1779114295588,37.07,76686.88,0.0,-0.97042,3e-05,3.55343]
[1779114295673,37.07,76682.15,0.0,-0.97058,3e-05,3.53713]
[1779114296134,37.08,76691.82,0.0,-0.97025,3e-05,3.57079]
[1779114297141,37.08,76697.2,0.0,-0.97006,3e-05,3.5896]
[1779114298151,37.08,76695.69,0.0,-0.97011,3e-05,3.58435]
[1779114302179,37.08,76697.66,0.0,-0.97004,3e-05,3.59138]
[1779114303307,37.08,76699.99,0.0,-0.96996,3e-05,3.59955]
[1779114304199,37.08,76697.97,0.0,-0.97003,3e-05,3.5925]
[1779114305206,37.08,76695.49,0.0,-0.97012,3e-05,3.58386]
[1779114306213,37.08,76693.1,0.0,-0.9702,3e-05,3.57557]
[1779114307220,37.08,76687.62,0.0,-0.97039,3e-05,3.55656]
[1779114307837,37.08,76687.62,0.0,-0.97039,3e-05,3.55656]
[1779114308227,37.08,76680.51,0.0,-0.97063,3e-05,3.53203]
[1779114309672,37.08,76680.51,0.0,-0.97063,3e-05,3.53203]
[1779114309234,37.08,76676.6,0.0,-0.97076,3e-05,3.51867]
[1779114310241,37.08,76672.53,0.0,-0.9709,3e-05,3.50482]
[1779114312255,37.08,76675.5,0.0,-0.97079,3e-05,3.51537]
[1779114314150,37.08,76676.24,0.0,-0.97077,3e-05,3.51806]
[1779114314352,37.08,76676.24,0.0,-0.97077,3e-05,3.51806]
[1779114314369,37.08,76683.38,0.0,-0.97052,3e-05,3.54286]
[1779114315276,37.08,76693.11,0.0,-0.97019,3e-05,3.57676]
[1779114316283,37.08,76695.32,0.0,-0.97011,3e-05,3.58451]
[1779114318300,37.08,76697.23,0.0,-0.97004,3e-05,3.59125]
[1779114319307,37.08,76703.12,0.0,-0.96984,3e-05,3.6119]
[1779114321321,37.08,76700.57,0.0,-0.96993,3e-05,3.60294]
[1779114322328,37.08,76698.31,0.0,-0.97001,3e-05,3.59504]
[1779114323249,37.08,76698.31,0.0,-0.97001,3e-05,3.59504]
[1779114323336,37.08,76685.57,0.0,-0.97045,3e-05,3.55068]
[1779114324343,37.08,76682.48,0.0,-0.97055,3e-05,3.54007]
[1779114325555,37.08,76679.7,0.0,-0.97064,3e-05,3.53057]
[1779114326066,37.08,76679.7,0.0,-0.97064,3e-05,3.53057]
[1779114327364,37.08,76678.19,0.0,-0.97069,3e-05,3.5256]
[1779114328372,37.08,76676.8,0.0,-0.97074,3e-05,3.52094]
[1779114330386,37.08,76678.22,0.0,-0.97069,3e-05,3.5261]
[1779114331393,37.08,76682.72,0.0,-0.97056,3e-05,3.53849]
[1779114332400,37.08,76685.32,0.0,-0.97047,3e-05,3.54759]
[1779114333407,37.08,76688.11,0.0,-0.97037,3e-05,3.55735]
[1779114334065,37.08,76688.11,0.0,-0.97037,3e-05,3.55735]
[1779114335421,37.08,76689.94,0.0,-0.97031,3e-05,3.56385]
[1779114336644,37.08,76689.94,0.0,-0.97031,3e-05,3.56385]
[1779114336690,37.08,76698.73,0.0,-0.97,3e-05,3.59456]
[1779114337435,37.08,76701.69,0.0,-0.9699,3e-05,3.60494]
[1779114338618,37.08,76701.69,0.0,-0.9699,3e-05,3.60494]
[1779114338750,37.08,76701.69,0.0,-0.9699,3e-05,3.60494]
[1779114338723,37.08,76714.67,0.0,-0.96945,4e-05,3.65063]
[1779114338880,37.08,76714.67,0.0,-0.96945,4e-05,3.65063]
[1779114338998,37.08,76714.67,0.0,-0.96945,4e-05,3.65063]
[1779114339685,37.08,76714.67,0.0,-0.96945,4e-05,3.65063]
[1779114339692,37.08,76733.47,0.0,-0.96878,4e-05,3.71745]
[1779114340457,37.08,76742.97,0.0,-0.96844,4e-05,3.75139]
[1779114341464,37.08,76744.94,0.0,-0.96837,4e-05,3.75824]
[1779114343478,37.08,76746.19,0.0,-0.96833,4e-05,3.76222]
[1779114344485,37.08,76744.79,0.0,-0.96838,4e-05,3.75689]
[1779114345492,37.08,76736.99,0.0,-0.96867,4e-05,3.72855]
[1779114345949,37.08,76736.99,0.0,-0.96867,4e-05,3.72855]
[1779114346499,37.08,76730.97,0.0,-0.96889,4e-05,3.70676]
[1779114346954,37.08,76730.97,0.0,-0.96889,4e-05,3.70676]
[1779114347506,37.08,76725.77,0.0,-0.96907,4e-05,3.68802]
[1779114351534,37.08,76723.18,0.0,-0.96917,4e-05,3.67818]
[1779114352311,37.08,76723.18,0.0,-0.96917,4e-05,3.67818]
[1779114353548,37.08,76718.93,0.0,-0.96932,4e-05,3.6628]
[1779114354555,37.07,76714.69,0.0,-0.96948,4e-05,3.64767]
[1779114355562,37.07,76713.26,0.0,-0.96953,4e-05,3.64252]
[1779114356569,37.07,76711.99,0.0,-0.96957,4e-05,3.63795]
[1779114359590,37.07,76710.78,0.0,-0.96962,4e-05,3.63346]
[1779114361177,37.07,76709.95,0.0,-0.96965,4e-05,3.63047]
[1779114361204,37.07,76709.95,0.0,-0.96965,4e-05,3.63047]
[1779114361326,37.07,76709.95,0.0,-0.96965,4e-05,3.63047]
[1779114361604,37.07,76703.16,0.0,-0.96988,3e-05,3.60654]
[1779114362611,37.07,76698.4,0.0,-0.97005,3e-05,3.58982]
[1779114363618,37.07,76695.96,0.0,-0.97014,3e-05,3.58128]
[1779114365363,37.07,76697.02,0.0,-0.9701,3e-05,3.58499]
[1779114365703,37.07,76697.02,0.0,-0.9701,3e-05,3.58499]
[1779114365747,37.07,76702.43,0.0,-0.96991,3e-05,3.60394]
[1779114366639,37.07,76705.14,0.0,-0.96982,3e-05,3.61347]
[1779114367646,37.07,76703.45,0.0,-0.96987,3e-05,3.60754]
[1779114368653,37.07,76707.18,0.0,-0.96974,3e-05,3.62062]
[1779114369660,37.07,76709.25,0.0,-0.96967,4e-05,3.62789]
[1779114370668,37.07,76711.89,0.0,-0.96958,4e-05,3.63717]
[1779114371155,37.07,76711.89,0.0,-0.96958,4e-05,3.63717]
[1779114371441,37.07,76711.89,0.0,-0.96958,4e-05,3.63717]
[1779114371609,37.07,76711.89,0.0,-0.96958,4e-05,3.63717]
[1779114371644,37.07,76711.89,0.0,-0.96958,4e-05,3.63717]
[1779114371663,37.07,76711.89,0.0,-0.96958,4e-05,3.63717]
[1779114371756,37.07,76711.89,0.0,-0.96958,4e-05,3.63717]
[1779114371766,37.07,76714.39,0.0,-0.96949,4e-05,3.64596]
[1779114371812,37.07,76714.39,0.0,-0.96949,4e-05,3.64596]
[1779114371894,37.07,76714.39,0.0,-0.96949,4e-05,3.64596]
[1779114372052,37.07,76714.39,0.0,-0.96949,4e-05,3.64596]
[1779114372207,37.07,76714.39,0.0,-0.96949,4e-05,3.64596]
[1779114372264,37.07,76714.39,0.0,-0.96949,4e-05,3.64596]
[1779114372682,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114372910,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114372972,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114373027,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114373079,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114373462,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114373530,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114373704,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114373794,37.07,76710.2,0.0,-0.96964,4e-05,3.63112]
[1779114373899,37.07,76709.39,0.0,-0.96967,4e-05,3.6282]
[1779114373949,37.07,76709.39,0.0,-0.96967,4e-05,3.6282]
[1779114374190,37.07,76709.39,0.0,-0.96967,4e-05,3.6282]
[1779114374241,37.07,76709.39,0.0,-0.96967,4e-05,3.6282]
[1779114374401,37.07,76709.39,0.0,-0.96967,4e-05,3.6282]
[1779114374460,37.07,76709.39,0.0,-0.96967,4e-05,3.6282]
[1779114374696,37.07,76711.53,0.0,-0.96959,4e-05,3.6357]
[1779114376716,37.07,76711.11,0.0,-0.96961,4e-05,3.63418]
[1779114377353,37.07,76711.81,0.0,-0.96959,4e-05,3.63659]
[1779114377717,37.07,76726.96,0.0,-0.96905,4e-05,3.69025]
[1779114378606,37.07,76726.96,0.0,-0.96905,4e-05,3.69025]
[1779114378724,37.07,76733.34,0.0,-0.96882,4e-05,3.71298]
[1779114379731,37.07,76742.7,0.0,-0.96849,4e-05,3.74644]
[1779114380464,37.07,76742.7,0.0,-0.96849,4e-05,3.74644]
[1779114380738,37.07,76748.5,0.0,-0.96828,4e-05,3.76718]
[1779114381745,37.07,76750.52,0.0,-0.96821,4e-05,3.77424]
[1779114381930,37.07,76750.52,0.0,-0.96821,4e-05,3.77424]
[1779114382346,37.07,76750.52,0.0,-0.96821,4e-05,3.77424]
[1779114382753,37.07,76761.28,0.0,-0.96782,4e-05,3.81306]
[1779114382814,37.07,76761.28,0.0,-0.96782,4e-05,3.81306]
[1779114382887,37.07,76761.28,0.0,-0.96782,4e-05,3.81306]
[1779114382949,37.07,76761.28,0.0,-0.96782,4e-05,3.81306]
[1779114383572,37.07,76761.28,0.0,-0.96782,4e-05,3.81306]
[1779114383761,37.07,76766.32,0.0,-0.96763,4e-05,3.83118]
[1779114384768,37.07,76766.88,0.0,-0.96762,4e-05,3.83286]
[1779114386331,37.07,76767.63,0.0,-0.96759,4e-05,3.83522]
[1779114388796,37.06,76771.54,0.0,-0.96747,4e-05,3.84796]
[1779114389757,37.06,76771.54,0.0,-0.96747,4e-05,3.84796]
[1779114389810,37.06,76771.54,0.0,-0.96747,4e-05,3.84796]
[1779114389803,37.06,76774.3,0.0,-0.96736,4e-05,3.8581]
[1779114390074,37.06,76774.3,0.0,-0.96736,4e-05,3.8581]
[1779114390154,37.06,76774.3,0.0,-0.96736,4e-05,3.8581]
[1779114390316,37.06,76774.3,0.0,-0.96736,4e-05,3.8581]
[1779114390405,37.06,76774.3,0.0,-0.96736,4e-05,3.8581]
[1779114390444,37.06,76774.3,0.0,-0.96736,4e-05,3.8581]
[1779114390560,37.06,76774.3,0.0,-0.96736,4e-05,3.8581]
[1779114390819,37.06,76777.15,0.0,-0.96726,4e-05,3.86817]
[1779114391752,37.06,76777.15,0.0,-0.96726,4e-05,3.86817]
[1779114391809,37.06,76777.15,0.0,-0.96726,4e-05,3.86817]
[1779114391823,37.06,76777.15,0.0,-0.96726,4e-05,3.86817]
[1779114392046,37.06,76777.83,0.0,-0.96727,4e-05,3.86634]
[1779114392058,37.06,76777.83,0.0,-0.96727,4e-05,3.86634]
[1779114392164,37.06,76777.83,0.0,-0.96727,4e-05,3.86634]
[1779114392310,37.06,76777.83,0.0,-0.96727,4e-05,3.86634]
[1779114392466,37.06,76777.83,0.0,-0.96727,4e-05,3.86634]
[1779114392521,37.06,76777.83,0.0,-0.96727,4e-05,3.86634]
[1779114392566,37.06,76777.83,0.0,-0.96727,4e-05,3.86634]
[1779114392573,37.06,76777.83,0.0,-0.96727,4e-05,3.86634]
[1779114393124,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393145,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393312,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393543,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393563,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393571,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393578,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393685,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393809,37.06,76776.82,0.0,-0.96731,4e-05,3.86217]
[1779114393835,37.06,76774.85,0.0,-0.96739,4e-05,3.85449]
[1779114393849,37.06,76774.85,0.0,-0.96739,4e-05,3.85449]
[1779114394135,37.06,76774.85,0.0,-0.96739,4e-05,3.85449]
[1779114394181,37.06,76774.85,0.0,-0.96739,4e-05,3.85449]
[1779114394318,37.06,76774.85,0.0,-0.96739,4e-05,3.85449]
[1779114395817,37.06,76774.85,0.0,-0.96739,4e-05,3.85449]
[1779114394843,37.05,76772.81,0.0,-0.96747,4e-05,3.84656]
[1779114395938,37.05,76772.81,0.0,-0.96747,4e-05,3.84656]
[1779114396068,37.05,76772.81,0.0,-0.96747,4e-05,3.84656]
[1779114396282,37.05,76772.81,0.0,-0.96747,4e-05,3.84656]
[1779114396309,37.05,76772.81,0.0,-0.96747,4e-05,3.84656]
[1779114396358,37.05,76772.81,0.0,-0.96747,4e-05,3.84656]
[1779114396560,37.05,76772.81,0.0,-0.96747,4e-05,3.84656]
[1779114396824,37.05,76772.81,0.0,-0.96747,4e-05,3.84656]
[1779114396936,37.04,76772.12,0.0,-0.96754,4e-05,3.83997]
[1779114396987,37.04,76772.12,0.0,-0.96754,4e-05,3.83997]
[1779114397065,37.04,76772.12,0.0,-0.96754,4e-05,3.83997]
[1779114397292,37.04,76772.12,0.0,-0.96754,4e-05,3.83997]
[1779114397309,37.04,76772.12,0.0,-0.96754,4e-05,3.83997]
[1779114397354,37.04,76765.13,0.0,-0.9678,4e-05,3.81399]
[1779114398346,37.04,76765.13,0.0,-0.9678,4e-05,3.81399]
[1779114398461,37.04,76765.13,0.0,-0.9678,4e-05,3.81399]
[1779114398561,37.04,76765.13,0.0,-0.9678,4e-05,3.81399]
[1779114398579,37.04,76765.13,0.0,-0.9678,4e-05,3.81399]
[1779114398810,37.04,76765.13,0.0,-0.9678,4e-05,3.81399]
[1779114398845,37.04,76774.01,0.0,-0.96748,4e-05,3.84616]
[1779114399241,37.04,76774.01,0.0,-0.96748,4e-05,3.84616]
[1779114399310,37.04,76774.01,0.0,-0.96748,4e-05,3.84616]
[1779114399357,37.04,76774.01,0.0,-0.96748,4e-05,3.84616]
[1779114399471,37.04,76774.01,0.0,-0.96748,4e-05,3.84616]
[1779114399498,37.04,76774.01,0.0,-0.96748,4e-05,3.84616]
[1779114399561,37.04,76774.01,0.0,-0.96748,4e-05,3.84616]
[1779114399572,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114399857,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114399944,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114400061,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114400206,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114400311,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114400321,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114400561,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114400642,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114400812,37.04,76780.08,0.0,-0.96726,4e-05,3.86809]
[1779114400975,37.04,76779.3,0.0,-0.96729,4e-05,3.86477]
[1779114401030,37.04,76779.3,0.0,-0.96729,4e-05,3.86477]
[1779114401064,37.04,76779.3,0.0,-0.96729,4e-05,3.86477]
[1779114401362,37.04,76779.3,0.0,-0.96729,4e-05,3.86477]
[1779114401405,37.04,76779.3,0.0,-0.96729,4e-05,3.86477]
[1779114401562,37.04,76779.3,0.0,-0.96729,4e-05,3.86477]
[1779114401684,37.04,76779.3,0.0,-0.96729,4e-05,3.86477]
[1779114401724,37.03,76771.9,0.0,-0.96761,4e-05,3.83323]
[1779114401891,37.03,76767.16,0.0,-0.96779,4e-05,3.81551]
[1779114404053,37.02,76766.46,0.0,-0.96782,4e-05,3.8126]
[1779114404059,37.02,76766.46,0.0,-0.96782,4e-05,3.8126]
[1779114404128,37.02,76766.46,0.0,-0.96782,4e-05,3.8126]
[1779114404309,37.02,76766.46,0.0,-0.96782,4e-05,3.8126]
[1779114404672,37.02,76766.46,0.0,-0.96782,4e-05,3.8126]
[1779114404785,37.02,76766.46,0.0,-0.96782,4e-05,3.8126]
[1779114404810,37.02,76766.46,0.0,-0.96782,4e-05,3.8126]
[1779114404897,37.02,76767.06,0.0,-0.9678,4e-05,3.81444]
[1779114404991,37.02,76767.06,0.0,-0.9678,4e-05,3.81444]
[1779114405058,37.02,76767.06,0.0,-0.9678,4e-05,3.81444]
[1779114405133,37.02,76767.06,0.0,-0.9678,4e-05,3.81444]
[1779114405316,37.02,76767.06,0.0,-0.9678,4e-05,3.81444]
[1779114405344,37.02,76767.06,0.0,-0.9678,4e-05,3.81444]
[1779114405740,37.02,76767.06,0.0,-0.9678,4e-05,3.81444]
[1779114405930,37.02,76766.64,0.0,-0.96782,4e-05,3.81221]
[1779114406049,37.02,76766.64,0.0,-0.96782,4e-05,3.81221]
[1779114406074,37.02,76766.64,0.0,-0.96782,4e-05,3.81221]
[1779114406179,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114406914,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114406939,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114407061,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114407127,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114407396,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114407486,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114407561,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114407579,37.02,76764.27,0.0,-0.96791,4e-05,3.80356]
[1779114407629,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114407861,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114407924,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114408059,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114408172,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114408380,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114408433,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114408713,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114408828,37.02,76755.24,0.0,-0.96824,4e-05,3.7704]
[1779114408763,37.02,76751.87,0.0,-0.96837,4e-05,3.75792]
[1779114409032,37.02,76751.87,0.0,-0.96837,4e-05,3.75792]
[1779114409074,37.02,76756.67,0.0,-0.9682,4e-05,3.77505]
[1779114410310,37.02,76756.67,0.0,-0.9682,4e-05,3.77505]
[1779114410373,37.02,76761.52,0.0,-0.96802,4e-05,3.79238]
[1779114413975,37.02,76759.96,0.0,-0.96809,4e-05,3.78546]
[1779114414982,37.01,76752.91,0.0,-0.96835,4e-05,3.75959]
[1779114416314,37.01,76752.91,0.0,-0.96835,4e-05,3.75959]
[1779114416376,37.01,76752.91,0.0,-0.96835,4e-05,3.75959]
[1779114416477,37.01,76754.25,0.0,-0.96831,4e-05,3.76418]
[1779114418003,37.01,76755.65,0.0,-0.96826,4e-05,3.76872]
[1779114419010,37.01,76762.79,0.0,-0.968,4e-05,3.79438]
[1779114420035,37.01,76760.38,0.0,-0.96809,4e-05,3.7853]
[1779114421015,37.01,76760.38,0.0,-0.96809,4e-05,3.7853]
[1779114421041,37.01,76760.38,0.0,-0.96809,4e-05,3.7853]
[1779114421082,37.01,76755.12,0.0,-0.96829,4e-05,3.76591]
[1779114422298,37.01,76751.99,0.0,-0.9684,4e-05,3.75431]
[1779114425068,37.01,76748.63,0.0,-0.96853,4e-05,3.74144]
[1779114426075,37.01,76746.83,0.0,-0.9686,4e-05,3.73472]
[1779114428311,37.01,76745.93,0.0,-0.96864,4e-05,3.73126]
[1779114428412,37.0,76743.11,0.0,-0.96874,4e-05,3.7209]
[1779114429096,37.0,76739.39,0.0,-0.96888,4e-05,3.70736]
[1779114430700,37.0,76739.39,0.0,-0.96888,4e-05,3.70736]
[1779114431622,37.0,76739.4,0.0,-0.96888,4e-05,3.70722]
[1779114431668,37.0,76733.49,0.0,-0.96909,4e-05,3.68591]
[1779114432117,37.0,76722.8,0.0,-0.96947,4e-05,3.64776]
[1779114433124,37.0,76720.6,0.0,-0.96955,4e-05,3.6399]
[1779114435138,37.0,76714.67,0.0,-0.96976,4e-05,3.61885]
[1779114436747,37.0,76714.67,0.0,-0.96976,4e-05,3.61885]
[1779114436860,37.0,76714.67,0.0,-0.96976,4e-05,3.61885]
[1779114437152,37.0,76712.68,0.0,-0.96983,3e-05,3.61178]
[1779114438361,37.0,76712.68,0.0,-0.96983,3e-05,3.61178]
[1779114438403,37.0,76714.38,0.0,-0.96977,4e-05,3.61775]
[1779114439594,37.0,76714.38,0.0,-0.96977,4e-05,3.61775]
[1779114439774,37.0,76714.38,0.0,-0.96977,4e-05,3.61775]
[1779114439778,37.0,76722.12,0.0,-0.9695,4e-05,3.64504]
[1779114440173,37.0,76727.31,0.0,-0.96932,4e-05,3.66338]
[1779114441180,37.0,76725.01,0.0,-0.9694,4e-05,3.6551]
[1779114442188,37.0,76723.73,0.0,-0.96944,4e-05,3.65047]
[1779114443416,37.0,76723.73,0.0,-0.96944,4e-05,3.65047]
[1779114443455,37.0,76725.29,0.0,-0.96939,4e-05,3.65592]
[1779114444202,37.0,76722.92,0.0,-0.96947,4e-05,3.64743]
[1779114446216,37.0,76724.79,0.0,-0.96941,4e-05,3.6539]
[1779114448230,37.0,76727.19,0.0,-0.96933,4e-05,3.66223]
[1779114451251,37.0,76729.64,0.0,-0.96927,4e-05,3.66728]
[1779114452207,37.0,76729.64,0.0,-0.96927,4e-05,3.66728]
[1779114452258,37.0,76734.4,0.0,-0.9691,4e-05,3.68412]
[1779114453721,37.0,76734.4,0.0,-0.9691,4e-05,3.68412]
[1779114453782,37.0,76740.27,0.0,-0.96889,4e-05,3.70496]
[1779114454680,37.0,76740.27,0.0,-0.96889,4e-05,3.70496]
[1779114454690,37.0,76742.13,0.0,-0.96883,4e-05,3.71145]
[1779114456286,37.0,76738.2,0.0,-0.96897,4e-05,3.697]
[1779114458302,37.0,76740.1,0.0,-0.96891,4e-05,3.70347]
[1779114459309,37.0,76743.65,0.0,-0.96878,4e-05,3.71602]
[1779114462330,36.99,76746.48,0.0,-0.96869,4e-05,3.72561]
[1779114463358,36.99,76746.48,0.0,-0.96869,4e-05,3.72561]
[1779114463473,36.99,76746.48,0.0,-0.96869,4e-05,3.72561]
[1779114463524,36.99,76750.14,0.0,-0.96856,4e-05,3.73857]
[1779114464846,36.99,76750.14,0.0,-0.96856,4e-05,3.73857]
[1779114464856,36.99,76752.62,0.0,-0.96847,4e-05,3.74729]
[1779114465177,36.99,76752.62,0.0,-0.96847,4e-05,3.74729]
[1779114465351,36.99,76758.42,0.0,-0.96826,4e-05,3.76803]
[1779114466358,36.99,76761.39,0.0,-0.96815,4e-05,3.77853]
[1779114468372,36.99,76762.97,0.0,-0.9681,4e-05,3.78367]
[1779114469573,36.99,76762.97,0.0,-0.9681,4e-05,3.78367]
[1779114469827,36.99,76762.97,0.0,-0.9681,4e-05,3.78367]
[1779114469866,36.99,76761.49,0.0,-0.96816,4e-05,3.77798]
[1779114470386,36.99,76748.01,0.0,-0.96865,4e-05,3.72894]
[1779114471393,36.99,76746.47,0.0,-0.96871,4e-05,3.72319]
[1779114473474,36.99,76746.94,0.0,-0.9687,4e-05,3.72468]
[1779114473511,36.99,76748.86,0.0,-0.96863,4e-05,3.73138]
[1779114474417,36.98,76753.33,0.0,-0.96847,4e-05,3.74729]
[1779114475424,36.98,76756.49,0.0,-0.96836,4e-05,3.75847]
[1779114476431,36.98,76758.42,0.0,-0.96829,4e-05,3.7652]
[1779114477645,36.98,76759.79,0.0,-0.96824,4e-05,3.76989]
[1779114479452,36.98,76756.53,0.0,-0.96837,4e-05,3.75752]
[1779114480459,36.98,76752.94,0.0,-0.9685,4e-05,3.74428]
[1779114482646,36.98,76754.56,0.0,-0.96845,4e-05,3.74965]
[1779114483480,36.98,76757.32,0.0,-0.96835,4e-05,3.75939]
[1779114485494,36.98,76755.97,0.0,-0.9684,4e-05,3.75397]
[1779114486262,36.98,76755.97,0.0,-0.9684,4e-05,3.75397]
[1779114486501,36.98,76761.07,0.0,-0.96822,4e-05,3.7722]
[1779114487508,36.98,76759.57,0.0,-0.96828,4e-05,3.76647]
[1779114488516,36.97,76756.97,0.0,-0.96837,4e-05,3.75678]
[1779114489522,36.97,76754.61,0.0,-0.96846,4e-05,3.74798]
[1779114490859,36.97,76757.85,0.0,-0.96835,4e-05,3.75946]
[1779114491536,36.97,76755.4,0.0,-0.96844,4e-05,3.75033]
[1779114492293,36.97,76755.4,0.0,-0.96844,4e-05,3.75033]
[1779114492302,36.97,76755.4,0.0,-0.96844,4e-05,3.75033]
[1779114494959,36.97,76749.56,0.0,-0.96866,4e-05,3.72851]
[1779114495565,36.97,76741.5,0.0,-0.96895,4e-05,3.69935]
[1779114496572,36.97,76737.07,0.0,-0.96911,4e-05,3.68334]
[1779114498868,36.97,76737.78,0.0,-0.96909,4e-05,3.68573]
[1779114498931,36.97,76731.52,0.0,-0.96931,4e-05,3.66316]
[1779114499593,36.97,76724.37,0.0,-0.96957,4e-05,3.6378]
[1779114500600,36.97,76722.6,0.0,-0.96963,4e-05,3.63146]
[1779114501607,36.97,76724.96,0.0,-0.96955,4e-05,3.63975]
[1779114502614,36.97,76732.24,0.0,-0.96929,4e-05,3.66551]
[1779114503621,36.97,76733.92,0.0,-0.96923,4e-05,3.67137]
[1779114504628,36.97,76737.37,0.0,-0.96911,4e-05,3.68354]
[1779114507649,36.97,76743.01,0.0,-0.96891,4e-05,3.70324]
[1779114510670,36.96,76745.21,0.0,-0.96884,4e-05,3.71056]
[1779114511677,36.96,76748.57,0.0,-0.96875,4e-05,3.71906]
[1779114512684,36.96,76750.61,0.0,-0.96867,4e-05,3.72617]
[1779114514698,36.96,76747.48,0.0,-0.96879,4e-05,3.71447]
[1779114517720,36.96,76749.81,0.0,-0.96871,4e-05,3.72222]
[1779114518728,36.96,76752.08,0.0,-0.96863,4e-05,3.73017]
[1779114519735,36.96,76750.56,0.0,-0.96869,4e-05,3.72447]
[1779114520745,36.96,76747.19,0.0,-0.96882,4e-05,3.71213]
[1779114521750,36.96,76737.03,0.0,-0.96918,4e-05,3.67557]
[1779114522757,36.96,76734.13,0.0,-0.96929,4e-05,3.6651]
[1779114524771,36.96,76731.5,0.0,-0.96938,4e-05,3.65548]
[1779114527792,36.95,76729.38,0.0,-0.96946,4e-05,3.6476]
[1779114532827,36.95,76730.27,0.0,-0.96944,4e-05,3.65019]
[1779114534843,36.95,76732.22,0.0,-0.96937,4e-05,3.65687]
[1779114535850,36.95,76730.94,0.0,-0.96942,4e-05,3.6522]
[1779114537864,36.95,76725.24,0.0,-0.96962,4e-05,3.63173]
[1779114538871,36.95,76721.8,0.0,-0.96974,4e-05,3.61945]
[1779114540885,36.95,76722.02,0.0,-0.96974,4e-05,3.62005]
[1779114541893,36.95,76724.14,0.0,-0.96966,4e-05,3.62746]
[1779114544914,36.95,76725.48,0.0,-0.96962,4e-05,3.63193]
[1779114545921,36.95,76722.69,0.0,-0.96972,4e-05,3.62197]
[1779114546928,36.95,76716.63,0.0,-0.96993,3e-05,3.60053]
[1779114547554,36.95,76716.63,0.0,-0.96993,3e-05,3.60053]
[1779114547935,36.95,76707.26,0.0,-0.97026,3e-05,3.56762]
[1779114548423,36.95,76707.26,0.0,-0.97026,3e-05,3.56762]
[1779114548488,36.95,76707.26,0.0,-0.97026,3e-05,3.56762]
[1779114548945,36.95,76704.88,0.0,-0.97034,3e-05,3.55926]
[1779114549152,36.95,76704.88,0.0,-0.97034,3e-05,3.55926]
[1779114549710,36.95,76704.88,0.0,-0.97034,3e-05,3.55926]
[1779114549952,36.95,76686.67,0.0,-0.97096,3e-05,3.49619]
[1779114550959,36.95,76683.5,0.0,-0.97107,3e-05,3.48545]
[1779114552973,36.95,76678.32,0.0,-0.97124,3e-05,3.46801]
[1779114554987,36.95,76680.36,0.0,-0.97117,3e-05,3.47537]
[1779114557001,36.95,76677.02,0.0,-0.97128,3e-05,3.4643]
[1779114557856,36.95,76677.02,0.0,-0.97128,3e-05,3.4643]
[1779114558476,36.95,76677.02,0.0,-0.97128,3e-05,3.4643]
[1779114558511,36.95,76671.16,0.0,-0.97147,3e-05,3.4445]
[1779114559547,36.95,76671.16,0.0,-0.97147,3e-05,3.4445]
[1779114559785,36.95,76671.16,0.0,-0.97147,3e-05,3.4445]
[1779114559853,36.95,76668.84,0.0,-0.97155,3e-05,3.43684]
[1779114560031,36.95,76659.09,0.0,-0.97187,3e-05,3.40405]
[1779114561522,36.95,76659.09,0.0,-0.97187,3e-05,3.40405]
[1779114561555,36.96,76653.8,0.0,-0.97204,3e-05,3.38651]
[1779114562037,36.96,76650.65,0.0,-0.97214,3e-05,3.37626]
[1779114563044,36.96,76648.62,0.0,-0.9722,3e-05,3.36979]
[1779114564051,36.96,76646.64,0.0,-0.97226,3e-05,3.36351]
[1779114565058,36.96,76649.23,0.0,-0.97218,3e-05,3.37255]
[1779114566065,36.96,76652.24,0.0,-0.97207,3e-05,3.38301]
[1779114567072,36.96,76650.2,0.0,-0.97214,3e-05,3.37649]
[1779114568079,36.96,76648.31,0.0,-0.9722,3e-05,3.37049]
[1779114569338,36.96,76650.78,0.0,-0.97211,3e-05,3.37913]
[1779114571100,36.97,76639.54,0.0,-0.9725,3e-05,3.33904]
[1779114572406,36.97,76639.54,0.0,-0.9725,3e-05,3.33904]
[1779114572449,36.97,76639.54,0.0,-0.9725,3e-05,3.33904]
[1779114572550,36.97,76634.9,0.0,-0.97264,3e-05,3.32402]
[1779114573673,36.97,76634.9,0.0,-0.97264,3e-05,3.32402]
[1779114573717,36.97,76629.47,0.0,-0.97281,3e-05,3.30646]
[1779114574210,36.97,76629.47,0.0,-0.97281,3e-05,3.30646]
[1779114574242,36.97,76621.55,0.0,-0.97306,3e-05,3.2808]
[1779114575619,36.97,76621.55,0.0,-0.97306,3e-05,3.2808]
[1779114575645,36.97,76619.27,0.0,-0.97313,3e-05,3.27381]
[1779114577142,36.97,76620.64,0.0,-0.97308,3e-05,3.27933]
[1779114580164,36.98,76621.9,0.0,-0.97302,3e-05,3.28499]
[1779114581171,36.98,76620.64,0.0,-0.97306,3e-05,3.28135]
[1779114582068,36.98,76620.64,0.0,-0.97306,3e-05,3.28135]
[1779114582314,36.98,76620.64,0.0,-0.97306,3e-05,3.28135]
[1779114582389,36.98,76617.98,0.0,-0.97314,3e-05,3.27313]
[1779114583185,36.98,76611.86,0.0,-0.97333,3e-05,3.25363]
[1779114584192,36.98,76605.92,0.0,-0.97351,3e-05,3.23484]
[1779114585199,36.99,76604.46,0.0,-0.97355,3e-05,3.23069]
[1779114590234,37.0,76604.3,0.0,-0.97352,3e-05,3.23313]
[1779114592164,37.0,76605.46,0.0,-0.97348,3e-05,3.23748]
[1779114592248,37.0,76601.5,0.0,-0.9736,3e-05,3.22518]
[1779114593255,37.0,76595.05,0.0,-0.9738,3e-05,3.2049]
[1779114594899,37.0,76595.05,0.0,-0.9738,3e-05,3.2049]
[1779114595863,37.0,76595.16,0.0,-0.97379,3e-05,3.20587]
[1779114595964,37.0,76596.99,0.0,-0.97372,3e-05,3.2124]
[1779114596410,37.0,76596.99,0.0,-0.97372,3e-05,3.2124]
[1779114596450,37.01,76600.23,0.0,-0.97362,3e-05,3.2235]
[1779114597283,37.01,76605.26,0.0,-0.97345,3e-05,3.24043]
[1779114599297,37.01,76606.92,0.0,-0.97339,3e-05,3.24695]
[1779114600910,37.01,76606.92,0.0,-0.97339,3e-05,3.24695]
[1779114601319,37.01,76607.02,0.0,-0.97338,3e-05,3.24783]
[1779114601344,37.01,76607.02,0.0,-0.97338,3e-05,3.24783]
[1779114601422,37.01,76621.99,0.0,-0.9729,3e-05,3.29744]
[1779114602525,37.01,76621.99,0.0,-0.9729,3e-05,3.29744]
[1779114602616,37.02,76632.98,0.0,-0.97254,3e-05,3.33426]
[1779114603325,37.02,76638.92,0.0,-0.97234,3e-05,3.35445]
[1779114604334,37.02,76640.37,0.0,-0.97229,3e-05,3.35966]
[1779114605351,37.02,76640.37,0.0,-0.97229,3e-05,3.35966]
[1779114605720,37.02,76640.37,0.0,-0.97229,3e-05,3.35966]
[1779114605742,37.02,76640.37,0.0,-0.97229,3e-05,3.35966]
[1779114605874,37.02,76640.37,0.0,-0.97229,3e-05,3.35966]
[1779114605946,37.02,76659.21,0.0,-0.97167,3e-05,3.42337]
[1779114606272,37.02,76659.21,0.0,-0.97167,3e-05,3.42337]
[1779114606594,37.02,76659.21,0.0,-0.97167,3e-05,3.42337]
[1779114606609,37.02,76659.21,0.0,-0.97167,3e-05,3.42337]
[1779114606673,37.02,76659.21,0.0,-0.97167,3e-05,3.42337]
[1779114606674,37.02,76659.21,0.0,-0.97167,3e-05,3.42337]
[1779114606771,37.02,76669.65,0.0,-0.97132,3e-05,3.4591]
[1779114607833,37.02,76673.79,0.0,-0.97118,3e-05,3.47343]
[1779114609130,37.02,76673.79,0.0,-0.97118,3e-05,3.47343]
[1779114610233,37.02,76673.06,0.0,-0.9712,3e-05,3.47128]
[1779114610331,37.02,76673.06,0.0,-0.9712,3e-05,3.47128]
[1779114610361,37.02,76673.06,0.0,-0.9712,3e-05,3.47128]
[1779114610496,37.02,76673.06,0.0,-0.9712,3e-05,3.47128]
[1779114610597,37.02,76662.25,0.0,-0.97156,3e-05,3.43447]
[1779114611384,37.02,76649.87,0.0,-0.97197,3e-05,3.39306]
[1779114612391,37.02,76645.23,0.0,-0.97212,3e-05,3.37778]
[1779114614523,37.02,76645.68,0.0,-0.9721,3e-05,3.37962]
[1779114614604,37.03,76647.04,0.0,-0.97205,3e-05,3.38451]
[1779114615412,37.03,76648.72,0.0,-0.97199,3e-05,3.39047]
[1779114616568,37.03,76648.72,0.0,-0.97199,3e-05,3.39047]
[1779114616681,37.03,76648.72,0.0,-0.97199,3e-05,3.39047]
[1779114620412,37.03,76647.81,0.0,-0.97201,3e-05,3.38862]
[1779114620447,37.03,76653.91,0.0,-0.97181,3e-05,3.40948]
[1779114621454,37.03,76659.76,0.0,-0.97161,3e-05,3.42954]
[1779114622815,37.03,76659.76,0.0,-0.97161,3e-05,3.42954]
[1779114622877,37.03,76656.96,0.0,-0.9717,3e-05,3.42032]
[1779114623468,37.03,76649.63,0.0,-0.97194,3e-05,3.39586]
[1779114624475,37.03,76650.66,0.0,-0.9719,3e-05,3.39964]
[1779114627878,37.04,76650.25,0.0,-0.97191,3e-05,3.39886]
[1779114627902,37.04,76650.25,0.0,-0.97191,3e-05,3.39886]
[1779114627909,37.04,76648.66,0.0,-0.97196,3e-05,3.39381]
[1779114628866,37.04,76648.66,0.0,-0.97196,3e-05,3.39381]
[1779114628961,37.04,76636.49,0.0,-0.97235,3e-05,3.35338]
[1779114629510,37.04,76623.36,0.0,-0.97277,3e-05,3.31018]
[1779114630517,37.04,76619.23,0.0,-0.9729,3e-05,3.29701]
[1779114631894,37.04,76619.23,0.0,-0.9729,3e-05,3.29701]
[1779114631951,37.04,76616.77,0.0,-0.973,3e-05,3.28625]
[1779114632531,37.04,76615.59,0.0,-0.97303,3e-05,3.28286]
[1779114634545,37.05,76616.83,0.0,-0.97298,3e-05,3.28792]
[1779114635552,37.05,76618.08,0.0,-0.97294,3e-05,3.29253]
[1779114637566,37.05,76616.72,0.0,-0.97297,3e-05,3.28904]
[1779114638573,37.05,76618.71,0.0,-0.97291,3e-05,3.29608]
[1779114639432,37.05,76618.71,0.0,-0.97291,3e-05,3.29608]
[1779114639580,37.05,76615.13,0.0,-0.97301,3e-05,3.2848]
[1779114640589,37.06,76611.13,0.0,-0.97314,3e-05,3.27219]
[1779114641617,37.06,76606.66,0.0,-0.97327,3e-05,3.25811]
[1779114642622,37.06,76600.21,0.0,-0.97347,3e-05,3.23766]
[1779114643629,37.06,76597.14,0.0,-0.97356,3e-05,3.22828]
[1779114644229,37.06,76597.14,0.0,-0.97356,3e-05,3.22828]
[1779114644286,37.06,76597.14,0.0,-0.97356,3e-05,3.22828]
[1779114644323,37.06,76597.14,0.0,-0.97356,3e-05,3.22828]
[1779114645035,37.06,76595.21,0.0,-0.97362,3e-05,3.22263]
[1779114645976,37.06,76595.21,0.0,-0.97362,3e-05,3.22263]
[1779114646109,37.06,76592.46,0.0,-0.9737,3e-05,3.21433]
[1779114646140,37.06,76592.46,0.0,-0.9737,3e-05,3.21433]
[1779114646653,37.07,76583.05,0.0,-0.97398,3e-05,3.18465]
[1779114647660,37.07,76578.14,0.0,-0.97413,3e-05,3.16958]
[1779114648668,37.07,76576.57,0.0,-0.97417,3e-05,3.16525]
[1779114650682,37.07,76569.32,0.0,-0.97438,3e-05,3.14354]
[1779114651689,37.08,76577.12,0.0,-0.97413,3e-05,3.16913]
[1779114652696,37.08,76581.53,0.0,-0.97399,3e-05,3.18394]
[1779114655718,37.08,76579.27,0.0,-0.97404,3e-05,3.17869]
[1779114656565,37.08,76579.27,0.0,-0.97404,3e-05,3.17869]
[1779114656724,37.09,76574.57,0.0,-0.97418,3e-05,3.16434]
[1779114657731,37.09,76570.9,0.0,-0.97428,3e-05,3.15334]
[1779114658738,37.09,76569.69,0.0,-0.97431,3e-05,3.15021]
[1779114659745,37.09,76571.22,0.0,-0.97426,3e-05,3.1558]
[1779114660695,37.09,76571.22,0.0,-0.97426,3e-05,3.1558]
[1779114660858,37.09,76571.22,0.0,-0.97426,3e-05,3.1558]
[1779114660913,37.1,76567.85,0.0,-0.97436,3e-05,3.14579]
[1779114661476,37.1,76567.85,0.0,-0.97436,3e-05,3.14579]
[1779114661701,37.1,76567.85,0.0,-0.97436,3e-05,3.14579]
[1779114662011,37.1,76567.85,0.0,-0.97436,3e-05,3.14579]
[1779114662113,37.1,76565.09,0.0,-0.97444,3e-05,3.13712]
[1779114662767,37.1,76567.91,0.0,-0.97435,3e-05,3.14681]
[1779114663774,37.1,76569.97,0.0,-0.97428,3e-05,3.15409]
[1779114664812,37.1,76569.97,0.0,-0.97428,3e-05,3.15409]
[1779114664987,37.1,76569.97,0.0,-0.97428,3e-05,3.15409]
[1779114665005,37.1,76583.34,0.0,-0.97386,3e-05,3.19759]
[1779114665456,37.1,76583.34,0.0,-0.97386,3e-05,3.19759]
[1779114665726,37.1,76583.34,0.0,-0.97386,3e-05,3.19759]
[1779114666028,37.1,76583.34,0.0,-0.97386,3e-05,3.19759]
[1779114666031,37.1,76585.58,0.0,-0.97378,3e-05,3.20544]
[1779114666801,37.11,76582.14,0.0,-0.97388,3e-05,3.195]
[1779114667734,37.11,76582.14,0.0,-0.97388,3e-05,3.195]
[1779114667917,37.11,76582.14,0.0,-0.97388,3e-05,3.195]
[1779114668004,37.11,76588.01,0.0,-0.97369,3e-05,3.21454]
[1779114668487,37.11,76588.01,0.0,-0.97369,3e-05,3.21454]
[1779114668717,37.11,76588.01,0.0,-0.97369,3e-05,3.21454]
[1779114668815,37.11,76594.46,0.0,-0.97349,3e-05,3.23602]
[1779114669736,37.11,76594.46,0.0,-0.97349,3e-05,3.23602]
[1779114670132,37.11,76594.46,0.0,-0.97349,3e-05,3.23602]
[1779114670829,37.11,76590.94,0.0,-0.97358,3e-05,3.22577]
[1779114671810,37.11,76590.94,0.0,-0.97358,3e-05,3.22577]
[1779114671836,37.12,76592.33,0.0,-0.97353,3e-05,3.23087]
[1779114672932,37.12,76592.33,0.0,-0.97353,3e-05,3.23087]
[1779114672973,37.12,76594.38,0.0,-0.97346,3e-05,3.2381]
[1779114673850,37.12,76590.0,0.0,-0.9736,3e-05,3.22449]
[1779114674544,37.12,76590.0,0.0,-0.9736,3e-05,3.22449]
[1779114674590,37.12,76590.0,0.0,-0.9736,3e-05,3.22449]
[1779114675864,37.12,76578.77,0.0,-0.97393,3e-05,3.18952]
[1779114676871,37.12,76577.61,0.0,-0.97396,3e-05,3.18645]
[1779114678149,37.13,76585.61,0.0,-0.9737,3e-05,3.21346]
[1779114678315,37.13,76585.61,0.0,-0.9737,3e-05,3.21346]
[1779114678918,37.13,76585.61,0.0,-0.9737,3e-05,3.21346]
[1779114678980,37.13,76585.61,0.0,-0.9737,3e-05,3.21346]
[1779114679139,37.13,76592.97,0.0,-0.97347,3e-05,3.23726]
[1779114679209,37.13,76592.97,0.0,-0.97347,3e-05,3.23726]
[1779114679892,37.13,76613.31,0.0,-0.97282,3e-05,3.30428]
[1779114680655,37.13,76613.31,0.0,-0.97282,3e-05,3.30428]
[1779114680899,37.13,76606.85,0.0,-0.97302,3e-05,3.28354]
[1779114681547,37.13,76606.85,0.0,-0.97302,3e-05,3.28354]
[1779114681906,37.13,76595.74,0.0,-0.97337,3e-05,3.2478]
[1779114682895,37.13,76595.74,0.0,-0.97337,3e-05,3.2478]
[1779114682913,37.13,76590.88,0.0,-0.97352,3e-05,3.2326]
[1779114683920,37.14,76589.13,0.0,-0.97357,3e-05,3.22752]
[1779114686941,37.14,76593.05,0.0,-0.97343,3e-05,3.242]
[1779114687805,37.14,76593.05,0.0,-0.97343,3e-05,3.242]
[1779114687948,37.14,76589.63,0.0,-0.97353,3e-05,3.23149]
[1779114688955,37.15,76575.35,0.0,-0.97397,3e-05,3.18609]
[1779114689962,37.15,76571.44,0.0,-0.97408,3e-05,3.17425]
[1779114691083,37.15,76571.44,0.0,-0.97408,3e-05,3.17425]
[1779114691189,37.15,76571.31,0.0,-0.97408,3e-05,3.17451]
[1779114696006,37.16,76573.75,0.0,-0.97399,3e-05,3.18262]
[1779114698019,37.16,76575.46,0.0,-0.97393,3e-05,3.18942]
[1779114699026,37.17,76583.91,0.0,-0.97366,3e-05,3.21724]
[1779114699359,37.17,76583.91,0.0,-0.97366,3e-05,3.21724]
[1779114700030,37.17,76583.91,0.0,-0.97366,3e-05,3.21724]
[1779114701040,37.17,76579.9,0.0,-0.97377,3e-05,3.20556]
[1779114703060,37.17,76573.72,0.0,-0.97395,3e-05,3.18694]
[1779114705074,37.18,76572.23,0.0,-0.97398,3e-05,3.18343]
[1779114705587,37.18,76572.23,0.0,-0.97398,3e-05,3.18343]
[1779114705631,37.18,76572.23,0.0,-0.97398,3e-05,3.18343]
[1779114706082,37.18,76557.2,0.0,-0.97444,3e-05,3.13625]
[1779114706200,37.18,76557.2,0.0,-0.97444,3e-05,3.13625]
[1779114707088,37.18,76545.47,0.0,-0.97479,3e-05,3.09993]
[1779114708096,37.18,76538.7,0.0,-0.97498,3e-05,3.07946]
[1779114709103,37.18,76536.67,0.0,-0.97504,3e-05,3.07327]
[1779114709696,37.18,76536.67,0.0,-0.97504,3e-05,3.07327]
[1779114709788,37.18,76536.67,0.0,-0.97504,3e-05,3.07327]
[1779114712126,37.19,76533.39,0.0,-0.97513,3e-05,3.06425]
[1779114713133,37.19,76534.81,0.0,-0.97508,3e-05,3.06887]
[1779114716154,37.2,76533.22,0.0,-0.97511,3e-05,3.06643]
[1779114716640,37.2,76533.22,0.0,-0.97511,3e-05,3.06643]
[1779114716846,37.2,76533.22,0.0,-0.97511,3e-05,3.06643]
[1779114716906,37.2,76533.22,0.0,-0.97511,3e-05,3.06643]
[1779114717161,37.2,76526.63,0.0,-0.97529,3e-05,3.04681]
[1779114718168,37.2,76522.57,0.0,-0.97541,3e-05,3.03445]
[1779114719175,37.2,76520.44,0.0,-0.97547,3e-05,3.02837]
[1779114720182,37.2,76518.16,0.0,-0.97554,3e-05,3.02134]
[1779114720968,37.2,76518.16,0.0,-0.97554,3e-05,3.02134]
[1779114721232,37.2,76518.16,0.0,-0.97554,3e-05,3.02134]
[1779114721198,37.2,76499.41,0.0,-0.97608,3e-05,2.9643]
[1779114721415,37.2,76499.41,0.0,-0.97608,3e-05,2.9643]
[1779114722203,37.2,76489.07,0.0,-0.97637,3e-05,2.93332]
[1779114722651,37.2,76489.07,0.0,-0.97637,3e-05,2.93332]
[1779114722660,37.2,76489.07,0.0,-0.97637,3e-05,2.93332]
[1779114722812,37.2,76489.07,0.0,-0.97637,3e-05,2.93332]
[1779114723210,37.2,76484.14,0.0,-0.97651,3e-05,2.91887]
[1779114724217,37.21,76483.41,0.0,-0.97652,3e-05,2.91754]
[1779114725348,37.21,76483.7,0.0,-0.97651,3e-05,2.91841]
[1779114725972,37.21,76483.7,0.0,-0.97651,3e-05,2.91841]
[1779114726816,37.21,76483.7,0.0,-0.97651,3e-05,2.91886]
[1779114726836,37.21,76487.19,0.0,-0.97641,3e-05,2.92978]
[1779114727673,37.21,76490.34,0.0,-0.97631,3e-05,2.94032]
[1779114728245,37.22,76487.6,0.0,-0.97637,3e-05,2.9331]
[1779114729446,37.22,76487.6,0.0,-0.97637,3e-05,2.9331]
[1779114729971,37.22,76487.6,0.0,-0.97637,3e-05,2.9331]
[1779114729978,37.22,76487.6,0.0,-0.97637,3e-05,2.9331]
[1779114730059,37.22,76487.6,0.0,-0.97637,3e-05,2.9331]
[1779114730163,37.22,76496.16,0.0,-0.97612,3e-05,2.96]
[1779114730260,37.22,76513.87,0.0,-0.97561,3e-05,3.01402]
[1779114731268,37.22,76514.6,0.0,-0.97557,3e-05,3.01818]
[1779114732580,37.22,76514.6,0.0,-0.97557,3e-05,3.01818]
[1779114733184,37.22,76514.6,0.0,-0.97557,3e-05,3.01818]
[1779114733227,37.23,76512.67,0.0,-0.97561,3e-05,3.01316]
[1779114733282,37.23,76499.31,0.0,-0.97599,3e-05,2.97327]
[1779114734778,37.23,76499.31,0.0,-0.97599,3e-05,2.97327]
[1779114734946,37.23,76499.31,0.0,-0.97599,3e-05,2.97327]
[1779114735021,37.23,76495.25,0.0,-0.9761,3e-05,2.96193]
[1779114735492,37.23,76495.25,0.0,-0.9761,3e-05,2.96193]
[1779114735676,37.23,76495.25,0.0,-0.9761,3e-05,2.96193]
[1779114735689,37.23,76478.4,0.0,-0.97658,3e-05,2.91119]
[1779114736721,37.23,76478.4,0.0,-0.97658,3e-05,2.91119]
[1779114736741,37.24,76462.56,0.0,-0.97702,3e-05,2.86489]
[1779114737310,37.24,76457.74,0.0,-0.97714,3e-05,2.85119]
[1779114738818,37.24,76457.74,0.0,-0.97714,3e-05,2.85119]
[1779114738921,37.24,76453.98,0.0,-0.97724,3e-05,2.8413]
[1779114739331,37.25,76462.51,0.0,-0.97699,3e-05,2.86762]
[1779114741101,37.25,76462.51,0.0,-0.97699,3e-05,2.86762]
[1779114741193,37.25,76472.46,0.0,-0.9767,3e-05,2.8983]
[1779114741371,37.25,76472.46,0.0,-0.9767,3e-05,2.8983]
[1779114741996,37.25,76472.46,0.0,-0.9767,3e-05,2.8983]
[1779114742065,37.25,76486.27,0.0,-0.9763,3e-05,2.94078]
[1779114742350,37.26,76493.78,0.0,-0.97607,3e-05,2.9645]
[1779114743357,37.26,76495.45,0.0,-0.97602,3e-05,2.97055]
[1779114745125,37.26,76495.45,0.0,-0.97602,3e-05,2.97055]
[1779114745204,37.26,76495.45,0.0,-0.97602,3e-05,2.97055]
[1779114745198,37.26,76490.25,0.0,-0.97616,3e-05,2.95577]
[1779114745511,37.27,76493.32,0.0,-0.97606,3e-05,2.96607]
[1779114747086,37.27,76499.05,0.0,-0.97589,3e-05,2.98446]
[1779114747386,37.27,76497.46,0.0,-0.97592,3e-05,2.98057]
[1779114748393,37.27,76501.95,0.0,-0.97578,3e-05,2.99521]
[1779114749400,37.28,76499.5,0.0,-0.97584,3e-05,2.98867]
[1779114751081,37.28,76490.85,0.0,-0.97611,3e-05,2.96039]
[1779114751414,37.28,76493.76,0.0,-0.97601,3e-05,2.97019]
[1779114752813,37.28,76493.76,0.0,-0.97601,3e-05,2.97019]
[1779114752817,37.28,76493.76,0.0,-0.97601,3e-05,2.97019]
[1779114752829,37.29,76499.54,0.0,-0.97584,3e-05,2.98873]
[1779114753839,37.29,76499.54,0.0,-0.97584,3e-05,2.98873]
[1779114753904,37.29,76510.15,0.0,-0.97552,3e-05,3.02213]
[1779114754603,37.29,76510.15,0.0,-0.97552,3e-05,3.02213]
[1779114754653,37.29,76516.32,0.0,-0.97533,3e-05,3.04202]
[1779114755443,37.3,76517.97,0.0,-0.97527,3e-05,3.04797]
[1779114756450,37.3,76521.1,0.0,-0.97517,3e-05,3.0585]
[1779114757457,37.3,76514.22,0.0,-0.97537,3e-05,3.03807]
[1779114758464,37.3,76508.43,0.0,-0.97553,3e-05,3.02111]
[1779114760050,37.3,76508.43,0.0,-0.97553,3e-05,3.02111]
[1779114760146,37.31,76504.5,0.0,-0.97564,3e-05,3.00995]
[1779114760570,37.31,76504.5,0.0,-0.97564,3e-05,3.00995]
[1779114760744,37.31,76504.5,0.0,-0.97564,3e-05,3.00995]
[1779114760788,37.31,76493.72,0.0,-0.97594,3e-05,2.97798]
[1779114761429,37.31,76493.72,0.0,-0.97594,3e-05,2.97798]
[1779114761545,37.31,76493.72,0.0,-0.97594,3e-05,2.97798]
[1779114761592,37.31,76490.82,0.0,-0.97601,3e-05,2.97014]
[1779114762424,37.31,76490.82,0.0,-0.97601,3e-05,2.97014]
[1779114762714,37.31,76485.92,0.0,-0.97615,3e-05,2.95628]
[1779114764124,37.31,76485.92,0.0,-0.97615,3e-05,2.95628]
[1779114764218,37.32,76483.24,0.0,-0.97621,3e-05,2.94918]
[1779114764336,37.32,76483.24,0.0,-0.97621,3e-05,2.94918]
[1779114764508,37.32,76486.52,0.0,-0.97611,3e-05,2.96009]
[1779114765515,37.32,76489.18,0.0,-0.97602,3e-05,2.96912]
[1779114766522,37.33,76486.46,0.0,-0.97609,3e-05,2.96186]
[1779114767312,37.33,76486.46,0.0,-0.97609,3e-05,2.96186]
[1779114767529,37.33,76482.02,0.0,-0.97621,3e-05,2.94944]
[1779114768371,37.33,76482.02,0.0,-0.97621,3e-05,2.94944]
[1779114768378,37.33,76482.02,0.0,-0.97621,3e-05,2.94944]
[1779114768709,37.33,76482.02,0.0,-0.97621,3e-05,2.94944]
[1779114768939,37.33,76480.42,0.0,-0.97625,3e-05,2.94562]
[1779114769545,37.34,76475.48,0.0,-0.97638,3e-05,2.93177]
[1779114770451,37.34,76475.48,0.0,-0.97638,3e-05,2.93177]
[1779114773573,37.35,76473.58,0.0,-0.97639,3e-05,2.93017]
[1779114774519,37.35,76473.58,0.0,-0.97639,3e-05,2.93017]
[1779114774585,37.35,76463.14,0.0,-0.97668,3e-05,2.90001]
[1779114775589,37.36,76450.06,0.0,-0.97703,3e-05,2.86236]
[1779114776472,37.36,76450.06,0.0,-0.97703,3e-05,2.86236]
[1779114776506,37.36,76450.06,0.0,-0.97703,3e-05,2.86236]
[1779114776984,37.36,76450.06,0.0,-0.97703,3e-05,2.86236]
[1779114777007,37.36,76450.06,0.0,-0.97703,3e-05,2.86236]
[1779114777108,37.36,76444.13,0.0,-0.97718,3e-05,2.84606]
[1779114777603,37.36,76440.74,0.0,-0.97727,3e-05,2.83728]
[1779114778610,37.37,76436.52,0.0,-0.97737,3e-05,2.82612]
[1779114779617,37.37,76439.02,0.0,-0.9773,3e-05,2.83399]
[1779114780624,37.37,76435.96,0.0,-0.97737,3e-05,2.82561]
[1779114782052,37.37,76435.96,0.0,-0.97737,3e-05,2.82561]
[1779114782101,37.37,76433.2,0.0,-0.97744,3e-05,2.81814]
[1779114782841,37.37,76433.2,0.0,-0.97744,3e-05,2.81814]
[1779114782862,37.38,76423.3,0.0,-0.97771,3e-05,2.79001]
[1779114783661,37.38,76426.56,0.0,-0.97761,3e-05,2.80007]
[1779114784669,37.38,76430.37,0.0,-0.9775,3e-05,2.81173]
[1779114785676,37.38,76428.47,0.0,-0.97755,3e-05,2.80681]
[1779114786682,37.38,76424.05,0.0,-0.97766,3e-05,2.79461]
[1779114787689,37.39,76420.86,0.0,-0.97775,3e-05,2.78601]
[1779114789051,37.39,76420.86,0.0,-0.97775,3e-05,2.78601]
[1779114789062,37.39,76427.43,0.0,-0.97756,3e-05,2.80565]
[1779114789703,37.39,76433.91,0.0,-0.97738,3e-05,2.82509]
[1779114790710,37.39,76435.5,0.0,-0.97733,3e-05,2.8303]
[1779114791673,37.39,76435.5,0.0,-0.97733,3e-05,2.8303]
[1779114791717,37.39,76427.43,0.0,-0.97754,3e-05,2.80738]
[1779114792724,37.39,76429.19,0.0,-0.97749,3e-05,2.81309]
[1779114793998,37.39,76429.19,0.0,-0.97749,3e-05,2.81309]
[1779114794323,37.4,76428.43,0.0,-0.97751,3e-05,2.81148]
[1779114794739,37.4,76414.74,0.0,-0.97787,3e-05,2.77253]
[1779114795645,37.4,76414.74,0.0,-0.97787,3e-05,2.77253]
[1779114796080,37.4,76414.74,0.0,-0.97787,3e-05,2.77253]
[1779114796165,37.4,76416.56,0.0,-0.97782,3e-05,2.77842]
[1779114796760,37.4,76426.04,0.0,-0.97755,3e-05,2.80646]
[1779114797728,37.4,76426.04,0.0,-0.97755,3e-05,2.80646]
[1779114797827,37.41,76427.98,0.0,-0.97749,3e-05,2.81269]
[1779114798773,37.41,76424.6,0.0,-0.97758,3e-05,2.80348]
[1779114800155,37.41,76424.6,0.0,-0.97758,3e-05,2.80348]
[1779114800787,37.41,76428.18,0.0,-0.97748,3e-05,2.81447]
[1779114801529,37.41,76428.18,0.0,-0.97748,3e-05,2.81447]
[1779114801762,37.41,76428.18,0.0,-0.97748,3e-05,2.81447]
[1779114801794,37.41,76433.6,0.0,-0.97732,3e-05,2.83145]
[1779114802509,37.41,76433.6,0.0,-0.97732,3e-05,2.83145]
[1779114802795,37.41,76433.6,0.0,-0.97732,3e-05,2.83145]
[1779114802801,37.42,76435.56,0.0,-0.97725,3e-05,2.83836]
[1779114804082,37.42,76435.56,0.0,-0.97725,3e-05,2.83836]
[1779114804165,37.42,76442.77,0.0,-0.97704,3e-05,2.86067]
[1779114804547,37.42,76442.77,0.0,-0.97704,3e-05,2.86067]
[1779114804815,37.42,76445.88,0.0,-0.97695,3e-05,2.87095]
[1779114805565,37.42,76445.88,0.0,-0.97695,3e-05,2.87095]
[1779114805937,37.42,76445.88,0.0,-0.97695,3e-05,2.87095]
[1779114806039,37.42,76445.88,0.0,-0.97695,3e-05,2.87095]
[1779114806106,37.43,76461.64,0.0,-0.9765,3e-05,2.9188]
[1779114806829,37.43,76468.23,0.0,-0.9763,3e-05,2.93956]
[1779114807598,37.43,76468.23,0.0,-0.9763,3e-05,2.93956]
[1779114808304,37.43,76468.23,0.0,-0.9763,3e-05,2.93956]
[1779114807837,37.43,76455.85,0.0,-0.97664,3e-05,2.9036]
[1779114808844,37.44,76454.23,0.0,-0.97667,3e-05,2.89985]
[1779114809851,37.44,76450.27,0.0,-0.97677,3e-05,2.88918]
[1779114810858,37.44,76446.19,0.0,-0.97688,3e-05,2.8782]
[1779114812203,37.44,76446.19,0.0,-0.97688,3e-05,2.8782]
[1779114812266,37.45,76441.81,0.0,-0.97701,3e-05,2.86349]
[1779114812355,37.45,76441.81,0.0,-0.97701,3e-05,2.86349]
[1779114812678,37.45,76441.81,0.0,-0.97701,3e-05,2.86349]
[1779114814234,37.45,76441.15,0.0,-0.97702,3e-05,2.86267]
[1779114814293,37.46,76443.08,0.0,-0.97695,3e-05,2.86947]
[1779114815171,37.46,76443.08,0.0,-0.97695,3e-05,2.86947]
[1779114815592,37.46,76443.71,0.0,-0.97693,3e-05,2.87244]
[1779114816103,37.46,76443.71,0.0,-0.97693,3e-05,2.87244]
[1779114816134,37.46,76439.83,0.0,-0.97702,3e-05,2.86213]
[1779114816528,37.46,76439.83,0.0,-0.97702,3e-05,2.86213]
[1779114816901,37.47,76428.39,0.0,-0.97733,3e-05,2.82978]
[1779114817908,37.47,76423.1,0.0,-0.97746,3e-05,2.81558]
[1779114818899,37.47,76423.1,0.0,-0.97746,3e-05,2.81558]
[1779114819296,37.47,76423.1,0.0,-0.97746,3e-05,2.81558]
[1779114819326,37.47,76417.19,0.0,-0.97761,3e-05,2.79966]
[1779114819413,37.47,76417.19,0.0,-0.97761,3e-05,2.79966]
[1779114819644,37.47,76417.19,0.0,-0.97761,3e-05,2.79966]
[1779114819922,37.48,76409.39,0.0,-0.97781,3e-05,2.77779]
[1779114821307,37.48,76411.17,0.0,-0.97776,3e-05,2.78354]
[1779114822174,37.48,76408.92,0.0,-0.97781,3e-05,2.7777]
[1779114822998,37.48,76406.16,0.0,-0.97788,3e-05,2.77041]
[1779114823439,37.48,76406.16,0.0,-0.97788,3e-05,2.77041]
[1779114823549,37.48,76406.16,0.0,-0.97788,3e-05,2.77041]
[1779114825014,37.49,76403.78,0.0,-0.97793,3e-05,2.76488]
[1779114826021,37.49,76402.49,0.0,-0.97796,3e-05,2.76184]
[1779114826949,37.49,76402.49,0.0,-0.97796,3e-05,2.76184]
[1779114827028,37.49,76397.11,0.0,-0.9781,3e-05,2.74714]
[1779114828035,37.49,76395.11,0.0,-0.97815,3e-05,2.74213]
[1779114829042,37.5,76396.69,0.0,-0.9781,3e-05,2.74731]
[1779114832065,37.5,76398.41,0.0,-0.97803,3e-05,2.75422]
[1779114835087,37.51,76400.31,0.0,-0.97796,3e-05,2.76163]
[1779114836094,37.51,76402.95,0.0,-0.97789,3e-05,2.76982]
[1779114838108,37.51,76401.75,0.0,-0.97791,3e-05,2.76765]
[1779114839115,37.52,76400.56,0.0,-0.97793,3e-05,2.76488]
[1779114840122,37.52,76398.92,0.0,-0.97797,3e-05,2.76083]
[1779114841129,37.52,76397.12,0.0,-0.97801,3e-05,2.75634]
[1779114843010,37.52,76396.02,0.0,-0.97804,3e-05,2.75385]
[1779114843143,37.53,76385.02,0.0,-0.97832,3e-05,2.72328]
[1779114844150,37.53,76381.36,0.0,-0.97841,3e-05,2.71365]
[1779114846164,37.53,76380.16,0.0,-0.97843,3e-05,2.7117]
[1779114847176,37.54,76378.37,0.0,-0.97847,3e-05,2.70737]
[1779114849185,37.54,76385.62,0.0,-0.97826,3e-05,2.72927]
[1779114850193,37.54,76389.28,0.0,-0.97816,3e-05,2.74033]
[1779114851199,37.54,76382.49,0.0,-0.97833,3e-05,2.72176]
[1779114852206,37.55,76379.15,0.0,-0.97841,3e-05,2.71303]
[1779114853213,37.55,76378.02,0.0,-0.97844,3e-05,2.71055]
[1779114854220,37.55,76376.51,0.0,-0.97847,3e-05,2.70701]
[1779114856234,37.56,76378.76,0.0,-0.9784,3e-05,2.71475]
[1779114857333,37.56,76377.57,0.0,-0.97842,3e-05,2.71211]
[1779114861269,37.57,76376.29,0.0,-0.97843,3e-05,2.71126]
[1779114861874,37.57,76376.29,0.0,-0.97843,3e-05,2.71126]
[1779114862279,37.57,76374.31,0.0,-0.97848,3e-05,2.70638]
[1779114863297,37.57,76348.49,0.0,-0.97913,3e-05,2.63522]
[1779114864306,37.57,76321.9,0.0,-0.9798,2e-05,2.56341]
[1779114864614,37.57,76321.9,0.0,-0.9798,2e-05,2.56341]
[1779114865308,37.6,76338.22,0.0,-0.97931,3e-05,2.61565]
[1779114865664,37.6,76338.22,0.0,-0.97931,3e-05,2.61565]
[1779114865815,37.6,76338.22,0.0,-0.97931,3e-05,2.61565]
[1779114866315,37.65,76342.54,0.0,-0.97906,3e-05,2.64253]
[1779114867322,37.66,76346.99,0.0,-0.97894,3e-05,2.65562]
[1779114869336,37.66,76347.09,0.0,-0.97893,3e-05,2.65744]
[1779114870369,37.66,76347.09,0.0,-0.97893,3e-05,2.65744]
[1779114870464,37.66,76346.78,0.0,-0.97893,3e-05,2.65734]
[1779114871279,37.66,76346.78,0.0,-0.97893,3e-05,2.65734]
[1779114871350,37.67,76337.62,0.0,-0.97917,3e-05,2.6301]
[1779114871683,37.67,76337.62,0.0,-0.97917,3e-05,2.6301]
[1779114871719,37.67,76337.62,0.0,-0.97917,3e-05,2.6301]
[1779114871810,37.67,76337.62,0.0,-0.97917,3e-05,2.6301]
[1779114872021,37.67,76337.62,0.0,-0.97917,3e-05,2.6301]
[1779114872058,37.67,76337.62,0.0,-0.97917,3e-05,2.6301]
[1779114872143,37.67,76337.62,0.0,-0.97917,3e-05,2.6301]
[1779114872356,37.67,76337.62,0.0,-0.97917,3e-05,2.6301]
[1779114872374,37.67,76329.32,0.0,-0.97938,3e-05,2.60816]
[1779114872427,37.67,76329.32,0.0,-0.97938,3e-05,2.60816]
[1779114872477,37.67,76329.32,0.0,-0.97938,3e-05,2.60816]
[1779114872562,37.67,76329.32,0.0,-0.97938,3e-05,2.60816]
[1779114873177,37.67,76329.32,0.0,-0.97938,3e-05,2.60816]
[1779114873249,37.67,76329.32,0.0,-0.97938,3e-05,2.60816]
[1779114873317,37.67,76329.32,0.0,-0.97938,3e-05,2.60816]
[1779114873369,37.67,76329.32,0.0,-0.97938,3e-05,2.60816]
[1779114873378,37.67,76327.25,0.0,-0.97942,3e-05,2.60332]
[1779114873463,37.67,76327.25,0.0,-0.97942,3e-05,2.60332]
[1779114873569,37.67,76327.25,0.0,-0.97942,3e-05,2.60332]
[1779114873635,37.67,76327.25,0.0,-0.97942,3e-05,2.60332]
[1779114873873,37.67,76327.25,0.0,-0.97942,3e-05,2.60332]
[1779114873925,37.67,76327.25,0.0,-0.97942,3e-05,2.60332]
[1779114874063,37.67,76327.25,0.0,-0.97942,3e-05,2.60332]
[1779114874166,37.67,76327.25,0.0,-0.97942,3e-05,2.60332]
[1779114874371,37.7,76327.78,0.0,-0.97933,3e-05,2.6131]
[1779114874682,37.7,76327.78,0.0,-0.97933,3e-05,2.6131]
[1779114874813,37.7,76327.78,0.0,-0.97933,3e-05,2.6131]
[1779114875021,37.7,76327.78,0.0,-0.97933,3e-05,2.6131]
[1779114875061,37.7,76327.78,0.0,-0.97933,3e-05,2.6131]
[1779114875180,37.7,76327.78,0.0,-0.97933,3e-05,2.6131]
[1779114875390,37.7,76327.78,0.0,-0.97933,3e-05,2.6131]
[1779114875378,37.7,76330.21,0.0,-0.97926,3e-05,2.62057]
[1779114875450,37.7,76330.21,0.0,-0.97926,3e-05,2.62057]
[1779114875509,37.7,76330.21,0.0,-0.97926,3e-05,2.62057]
[1779114875565,37.7,76330.21,0.0,-0.97926,3e-05,2.62057]
[1779114875566,37.7,76330.21,0.0,-0.97926,3e-05,2.62057]
[1779114875692,37.7,76330.21,0.0,-0.97926,3e-05,2.62057]
[1779114875813,37.7,76330.21,0.0,-0.97926,3e-05,2.62057]
[1779114876405,37.7,76330.21,0.0,-0.97926,3e-05,2.62057]
[1779114876385,37.71,76328.11,0.0,-0.97931,3e-05,2.61566]
[1779114876516,37.71,76328.11,0.0,-0.97931,3e-05,2.61566]
[1779114876556,37.71,76328.11,0.0,-0.97931,3e-05,2.61566]
[1779114876569,37.71,76328.11,0.0,-0.97931,3e-05,2.61566]
[1779114877197,37.71,76328.11,0.0,-0.97931,3e-05,2.61566]
[1779114877316,37.71,76328.11,0.0,-0.97931,3e-05,2.61566]
[1779114877392,37.71,76324.29,0.0,-0.97939,3e-05,2.60606]
[1779114877550,37.71,76324.29,0.0,-0.97939,3e-05,2.60606]
[1779114877670,37.71,76324.29,0.0,-0.97939,3e-05,2.60606]
[1779114877698,37.71,76324.29,0.0,-0.97939,3e-05,2.60606]
[1779114877811,37.71,76324.29,0.0,-0.97939,3e-05,2.60606]
[1779114877950,37.71,76324.29,0.0,-0.97939,3e-05,2.60606]
[1779114878204,37.71,76324.29,0.0,-0.97939,3e-05,2.60606]
[1779114878316,37.71,76324.29,0.0,-0.97939,3e-05,2.60606]
[1779114878399,37.71,76320.2,0.0,-0.97949,2e-05,2.59576]
[1779114878416,37.71,76320.2,0.0,-0.97949,2e-05,2.59576]
[1779114878740,37.71,76320.2,0.0,-0.97949,2e-05,2.59576]
[1779114878900,37.71,76320.2,0.0,-0.97949,2e-05,2.59576]
[1779114879406,37.74,76318.54,0.0,-0.97945,3e-05,2.59956]
[1779114879424,37.74,76318.54,0.0,-0.97945,3e-05,2.59956]
[1779114879541,37.74,76318.54,0.0,-0.97945,3e-05,2.59956]
[1779114879659,37.74,76318.54,0.0,-0.97945,3e-05,2.59956]
[1779114879763,37.74,76318.54,0.0,-0.97945,3e-05,2.59956]
[1779114880391,37.74,76318.54,0.0,-0.97945,3e-05,2.59956]
[1779114880398,37.77,76318.54,0.0,-0.97938,3e-05,2.6079]
[1779114880506,37.77,76318.54,0.0,-0.97938,3e-05,2.6079]
[1779114880682,37.77,76318.54,0.0,-0.97938,3e-05,2.6079]
[1779114880729,37.77,76318.54,0.0,-0.97938,3e-05,2.6079]
[1779114881243,37.77,76318.54,0.0,-0.97938,3e-05,2.6079]
[1779114881357,37.77,76318.54,0.0,-0.97938,3e-05,2.6079]
[1779114881276,37.77,76317.09,0.0,-0.9794,3e-05,2.60479]
[1779114881629,37.77,76317.09,0.0,-0.9794,3e-05,2.60479]
[1779114882036,37.77,76317.09,0.0,-0.9794,3e-05,2.60479]
[1779114882096,37.77,76316.88,0.0,-0.9794,3e-05,2.60506]
[1779114882806,37.77,76316.88,0.0,-0.9794,3e-05,2.60506]
[1779114882928,37.77,76316.88,0.0,-0.9794,3e-05,2.60506]
[1779114883041,37.77,76316.88,0.0,-0.9794,3e-05,2.60506]
[1779114883059,37.77,76316.88,0.0,-0.9794,3e-05,2.60506]
[1779114883156,37.78,76316.7,0.0,-0.9794,3e-05,2.60489]
[1779114883536,37.78,76316.7,0.0,-0.9794,3e-05,2.60489]
[1779114883954,37.78,76316.7,0.0,-0.9794,3e-05,2.60489]
[1779114884000,37.78,76316.7,0.0,-0.9794,3e-05,2.60489]
[1779114884067,37.78,76316.7,0.0,-0.9794,3e-05,2.60489]
[1779114884274,37.78,76316.7,0.0,-0.9794,3e-05,2.60489]
[1779114884361,37.78,76314.67,0.0,-0.97945,2e-05,2.59969]
[1779114886017,37.78,76313.29,0.0,-0.97948,2e-05,2.59628]
[1779114886100,37.78,76312.57,0.0,-0.9795,2e-05,2.59466]
[1779114887327,37.78,76312.57,0.0,-0.9795,2e-05,2.59466]
[1779114887342,37.78,76312.57,0.0,-0.9795,2e-05,2.59466]
[1779114887328,37.78,76307.35,0.0,-0.97962,2e-05,2.58089]
[1779114887538,37.78,76307.35,0.0,-0.97962,2e-05,2.58089]
[1779114887753,37.78,76307.35,0.0,-0.97962,2e-05,2.58089]
[1779114888068,37.78,76307.35,0.0,-0.97962,2e-05,2.58089]
[1779114888180,37.78,76307.35,0.0,-0.97962,2e-05,2.58089]
[1779114888290,37.78,76307.35,0.0,-0.97962,2e-05,2.58089]
[1779114888354,37.78,76310.7,0.0,-0.97954,2e-05,2.5903]
[1779114888468,37.78,76310.7,0.0,-0.97954,2e-05,2.5903]
[1779114888585,37.78,76310.7,0.0,-0.97954,2e-05,2.5903]
[1779114888661,37.78,76310.7,0.0,-0.97954,2e-05,2.5903]
[1779114888970,37.78,76310.7,0.0,-0.97954,2e-05,2.5903]
[1779114889317,37.78,76310.7,0.0,-0.97954,2e-05,2.5903]
[1779114889394,37.78,76310.7,0.0,-0.97954,2e-05,2.5903]
[1779114889372,37.78,76313.8,0.0,-0.97946,2e-05,2.59905]
[1779114889981,37.78,76313.8,0.0,-0.97946,2e-05,2.59905]
[1779114890048,37.78,76313.8,0.0,-0.97946,2e-05,2.59905]
[1779114890254,37.78,76313.8,0.0,-0.97946,2e-05,2.59905]
[1779114890315,37.78,76313.8,0.0,-0.97946,2e-05,2.59905]
[1779114890374,37.78,76313.8,0.0,-0.97946,2e-05,2.59905]
[1779114890374,37.78,76309.67,0.0,-0.97956,2e-05,2.5882]
[1779114890886,37.78,76309.67,0.0,-0.97956,2e-05,2.5882]
[1779114891052,37.78,76309.67,0.0,-0.97956,2e-05,2.5882]
[1779114891063,37.78,76309.67,0.0,-0.97956,2e-05,2.5882]
[1779114891170,37.78,76309.67,0.0,-0.97956,2e-05,2.5882]
[1779114891307,37.78,76309.67,0.0,-0.97956,2e-05,2.5882]
[1779114891408,37.78,76303.45,0.0,-0.97971,2e-05,2.57178]
[1779114892053,37.78,76303.45,0.0,-0.97971,2e-05,2.57178]
[1779114892207,37.78,76303.45,0.0,-0.97971,2e-05,2.57178]
[1779114892320,37.78,76303.45,0.0,-0.97971,2e-05,2.57178]
[1779114892374,37.79,76299.61,0.0,-0.9798,2e-05,2.56185]
[1779114892506,37.79,76299.61,0.0,-0.9798,2e-05,2.56185]
[1779114892735,37.79,76299.61,0.0,-0.9798,2e-05,2.56185]
[1779114893089,37.79,76299.61,0.0,-0.9798,2e-05,2.56185]
[1779114893200,37.79,76299.61,0.0,-0.9798,2e-05,2.56185]
[1779114893304,37.79,76299.61,0.0,-0.9798,2e-05,2.56185]
[1779114893388,37.8,76299.37,0.0,-0.97977,2e-05,2.56522]
[1779114893568,37.8,76299.37,0.0,-0.97977,2e-05,2.56522]
[1779114893883,37.8,76301.24,0.0,-0.97972,2e-05,2.57064]
[1779114894589,37.8,76301.24,0.0,-0.97972,2e-05,2.57064]
[1779114894648,37.8,76301.24,0.0,-0.97972,2e-05,2.57064]
[1779114894666,37.8,76306.91,0.0,-0.97957,2e-05,2.58631]
[1779114896141,37.8,76311.98,0.0,-0.97944,2e-05,2.60039]
[1779114896557,37.8,76314.72,0.0,-0.97937,3e-05,2.60816]
[1779114897847,37.81,76316.81,0.0,-0.97932,3e-05,2.61417]
[1779114899211,37.81,76316.81,0.0,-0.97932,3e-05,2.61417]
[1779114899223,37.81,76319.65,0.0,-0.97924,3e-05,2.62223]
[1779114899442,37.81,76319.65,0.0,-0.97924,3e-05,2.62223]
[1779114899580,37.81,76319.65,0.0,-0.97924,3e-05,2.62223]
[1779114899686,37.81,76319.65,0.0,-0.97924,3e-05,2.62223]
[1779114900327,37.81,76328.66,0.0,-0.97901,3e-05,2.6472]
[1779114901285,37.81,76328.66,0.0,-0.97901,3e-05,2.6472]
[1779114901318,37.81,76340.04,0.0,-0.97872,3e-05,2.67886]
[1779114901710,37.81,76340.04,0.0,-0.97872,3e-05,2.67886]
[1779114901740,37.81,76340.04,0.0,-0.97872,3e-05,2.67886]
[1779114902172,37.81,76340.04,0.0,-0.97872,3e-05,2.67886]
[1779114902274,37.81,76332.68,0.0,-0.9789,3e-05,2.65871]
[1779114903012,37.81,76332.68,0.0,-0.9789,3e-05,2.65871]
[1779114903066,37.81,76334.98,0.0,-0.97884,3e-05,2.66529]
[1779114903975,37.81,76338.36,0.0,-0.97876,3e-05,2.67485]
[1779114904616,37.81,76343.57,0.0,-0.97862,3e-05,2.68951]
[1779114905558,37.81,76343.57,0.0,-0.97862,3e-05,2.68951]
[1779114905705,37.81,76343.57,0.0,-0.97862,3e-05,2.68951]
[1779114906392,37.81,76332.42,0.0,-0.9789,3e-05,2.65881]
[1779114907062,37.81,76322.03,0.0,-0.97917,3e-05,2.63051]
[1779114908022,37.81,76322.82,0.0,-0.97914,3e-05,2.63296]
[1779114908659,37.82,76326.6,0.0,-0.97904,3e-05,2.6436]
[1779114909658,37.82,76321.93,0.0,-0.97916,3e-05,2.63106]
[1779114910665,37.82,76319.8,0.0,-0.97921,3e-05,2.62552]
[1779114911672,37.82,76312.75,0.0,-0.97939,3e-05,2.60662]
[1779114913234,37.82,76316.05,0.0,-0.9793,3e-05,2.61592]
[1779114913690,37.82,76321.25,0.0,-0.97917,3e-05,2.63042]
[1779114914697,37.82,76314.41,0.0,-0.97934,3e-05,2.61205]
[1779114915640,37.82,76314.41,0.0,-0.97934,3e-05,2.61205]
[1779114916123,37.82,76308.08,0.0,-0.97949,2e-05,2.5952]
[1779114917320,37.82,76308.08,0.0,-0.97949,2e-05,2.5952]
[1779114917323,37.82,76306.04,0.0,-0.97954,2e-05,2.59004]
[1779114917718,37.82,76313.06,0.0,-0.97936,3e-05,2.60942]
[1779114918919,37.83,76317.46,0.0,-0.97925,3e-05,2.62173]
[1779114921077,37.83,76318.32,0.0,-0.97922,3e-05,2.62438]
[1779114921145,37.83,76313.18,0.0,-0.97935,3e-05,2.61068]
[1779114922695,37.83,76313.67,0.0,-0.97933,3e-05,2.61234]
[1779114922948,37.83,76313.67,0.0,-0.97933,3e-05,2.61234]
[1779114922969,37.83,76304.64,0.0,-0.97956,2e-05,2.5882]
[1779114923515,37.83,76304.64,0.0,-0.97956,2e-05,2.5882]
[1779114923577,37.83,76304.64,0.0,-0.97956,2e-05,2.5882]
[1779114923774,37.83,76295.02,0.0,-0.97979,2e-05,2.56269]
[1779114924699,37.83,76295.02,0.0,-0.97979,2e-05,2.56269]
[1779114925021,37.83,76295.02,0.0,-0.97979,2e-05,2.56269]
[1779114925209,37.83,76282.71,0.0,-0.98009,2e-05,2.53028]
[1779114926226,37.83,76282.71,0.0,-0.98009,2e-05,2.53028]
[1779114926264,37.83,76270.76,0.0,-0.98038,2e-05,2.49872]
[1779114926795,37.83,76258.4,0.0,-0.98067,2e-05,2.46645]
[1779114927818,37.83,76257.2,0.0,-0.9807,2e-05,2.46346]
[1779114929018,37.83,76257.2,0.0,-0.9807,2e-05,2.46346]
[1779114930826,37.83,76246.73,0.0,-0.98094,2e-05,2.43674]
[1779114931833,37.84,76248.26,0.0,-0.98092,2e-05,2.43825]
[1779114932841,37.84,76249.43,0.0,-0.98089,2e-05,2.44144]
[1779114934117,37.84,76249.43,0.0,-0.98089,2e-05,2.44144]
[1779114934854,37.84,76237.52,0.0,-0.98117,2e-05,2.41116]
[1779114935861,37.84,76230.07,0.0,-0.98134,2e-05,2.39238]
[1779114936527,37.84,76230.07,0.0,-0.98134,2e-05,2.39238]
[1779114937086,37.84,76230.07,0.0,-0.98134,2e-05,2.39238]
[1779114937131,37.84,76215.33,0.0,-0.98167,2e-05,2.35536]
[1779114937876,37.84,76209.91,0.0,-0.98179,2e-05,2.34209]
[1779114938883,37.84,76207.91,0.0,-0.98183,2e-05,2.33744]
[1779114939963,37.84,76203.56,0.0,-0.98193,2e-05,2.32694]
[1779114941904,37.87,76202.33,0.0,-0.98189,2e-05,2.33111]
[1779114943919,37.9,76194.84,0.0,-0.98199,2e-05,2.31953]
[1779114944931,37.91,76205.65,0.0,-0.98172,2e-05,2.35025]
[1779114945933,37.92,76218.46,0.0,-0.9814,2e-05,2.38573]
[1779114946940,37.92,76221.66,0.0,-0.98132,2e-05,2.3941]
[1779114947950,37.92,76233.16,0.0,-0.98105,2e-05,2.42369]
[1779114948957,37.92,76231.7,0.0,-0.98108,2e-05,2.42013]
[1779114949964,37.92,76217.41,0.0,-0.98141,2e-05,2.38393]
[1779114950815,37.92,76217.41,0.0,-0.98141,2e-05,2.38393]
[1779114950940,37.92,76217.41,0.0,-0.98141,2e-05,2.38393]
[1779114950974,37.93,76225.22,0.0,-0.98123,2e-05,2.40442]
[1779114951979,37.93,76229.61,0.0,-0.98112,2e-05,2.41623]
[1779114952986,37.93,76237.28,0.0,-0.98093,2e-05,2.4365]
[1779114954001,37.93,76238.59,0.0,-0.9809,2e-05,2.44042]
[1779114955008,37.93,76249.39,0.0,-0.98064,2e-05,2.46892]
[1779114956017,37.94,76263.38,0.0,-0.9803,2e-05,2.50598]
[1779114957024,37.94,76264.36,0.0,-0.98027,2e-05,2.50899]
[1779114958260,37.94,76264.36,0.0,-0.98027,2e-05,2.50899]
[1779114958274,37.94,76270.06,0.0,-0.98013,2e-05,2.52444]
[1779114959038,37.94,76273.06,0.0,-0.98006,2e-05,2.53277]
[1779114960045,37.94,76279.37,0.0,-0.9799,2e-05,2.5499]
[1779114961052,37.94,76276.3,0.0,-0.97997,2e-05,2.54208]
[1779114962071,37.94,76270.46,0.0,-0.98011,2e-05,2.52695]
[1779114966092,37.95,76269.18,0.0,-0.98013,2e-05,2.52509]
[1779114967099,37.95,76267.43,0.0,-0.98016,2e-05,2.52085]
[1779114968106,37.95,76269.17,0.0,-0.98012,2e-05,2.52583]
[1779114969133,37.95,76282.44,0.0,-0.97979,2e-05,2.56147]
[1779114969599,37.95,76282.44,0.0,-0.97979,2e-05,2.56147]
[1779114969822,37.95,76282.44,0.0,-0.97979,2e-05,2.56147]
[1779114970040,37.95,76282.44,0.0,-0.97979,2e-05,2.56147]
[1779114970136,37.95,76294.76,0.0,-0.97948,2e-05,2.59485]
[1779114971143,37.96,76301.93,0.0,-0.9793,3e-05,2.6145]
[1779114972058,37.96,76301.93,0.0,-0.9793,3e-05,2.6145]
[1779114974169,37.96,76312.32,0.0,-0.97904,3e-05,2.64344]
[1779114975172,37.96,76317.17,0.0,-0.97891,3e-05,2.65697]
[1779114976184,37.96,76320.22,0.0,-0.97883,3e-05,2.66556]
[1779114977188,37.96,76314.23,0.0,-0.97898,3e-05,2.6493]
[1779114977693,37.96,76314.23,0.0,-0.97898,3e-05,2.6493]
[1779114978039,37.96,76314.23,0.0,-0.97898,3e-05,2.6493]
[1779114978449,37.96,76314.23,0.0,-0.97898,3e-05,2.6493]
[1779114978198,37.96,76309.84,0.0,-0.97909,3e-05,2.63752]
[1779114979966,37.96,76310.4,0.0,-0.97907,3e-05,2.6393]
[1779114981006,37.96,76311.52,0.0,-0.97904,3e-05,2.6426]
[1779114981303,37.96,76311.52,0.0,-0.97904,3e-05,2.6426]
[1779114981378,37.96,76309.29,0.0,-0.9791,3e-05,2.63674]
[1779114981964,37.96,76309.29,0.0,-0.9791,3e-05,2.63674]
[1779114982368,37.96,76293.31,0.0,-0.9795,2e-05,2.59364]
[1779114983237,37.96,76281.0,0.0,-0.9798,2e-05,2.56088]
[1779114984245,37.97,76276.4,0.0,-0.97991,2e-05,2.54894]
[1779114986248,37.97,76276.9,0.0,-0.97989,2e-05,2.55061]
[1779114986361,37.97,76276.9,0.0,-0.97989,2e-05,2.55061]
[1779114987271,37.97,76281.56,0.0,-0.97977,2e-05,2.56371]
[1779114988503,37.97,76281.56,0.0,-0.97977,2e-05,2.56371]
[1779114988511,37.97,76284.33,0.0,-0.9797,2e-05,2.57143]
[1779114988576,37.97,76284.33,0.0,-0.9797,2e-05,2.57143]
[1779114988764,37.97,76284.33,0.0,-0.9797,2e-05,2.57143]
[1779114989247,37.97,76284.33,0.0,-0.9797,2e-05,2.57143]
[1779114989286,37.97,76292.34,0.0,-0.9795,2e-05,2.59325]
[1779114990292,37.97,76292.34,0.0,-0.9795,2e-05,2.59325]
[1779114990391,37.97,76292.34,0.0,-0.9795,2e-05,2.59325]
[1779114990410,37.97,76293.2,0.0,-0.97947,2e-05,2.59589]
[1779114991300,37.97,76291.01,0.0,-0.97955,2e-05,2.58758]
[1779114992307,37.98,76295.02,0.0,-0.97944,2e-05,2.59872]
[1779114993314,37.98,76295.02,0.0,-0.97944,2e-05,2.59872]
[1779114993315,37.98,76288.42,0.0,-0.9796,2e-05,2.58126]
[1779114993574,37.98,76288.42,0.0,-0.9796,2e-05,2.58126]
[1779114994321,37.98,76280.95,0.0,-0.97979,2e-05,2.5616]
[1779114995330,37.98,76272.06,0.0,-0.98,2e-05,2.53832]
[1779114996337,37.99,76269.25,0.0,-0.98003,2e-05,2.53504]
[1779114997344,38.01,76271.89,0.0,-0.97993,2e-05,2.54624]
[1779114998351,38.02,76280.53,0.0,-0.97968,2e-05,2.57327]
[1779114999363,38.02,76283.4,0.0,-0.9796,2e-05,2.58132]
[1779115000368,38.02,76279.14,0.0,-0.9797,2e-05,2.57025]
[1779115003389,38.03,76274.57,0.0,-0.97981,2e-05,2.55912]
[1779115004396,38.03,76267.95,0.0,-0.97996,2e-05,2.5419]
[1779115005403,38.04,76269.37,0.0,-0.97989,2e-05,2.54975]
[1779115006410,38.04,76271.87,0.0,-0.97983,2e-05,2.55679]
[1779115007417,38.05,76273.19,0.0,-0.97979,2e-05,2.56068]
[1779115009431,38.08,76269.89,0.0,-0.97979,2e-05,2.56099]
[1779115010438,38.11,76265.67,0.0,-0.97981,2e-05,2.55841]
[1779115010920,38.11,76265.67,0.0,-0.97981,2e-05,2.55841]
[1779115010966,38.11,76265.67,0.0,-0.97981,2e-05,2.55841]
[1779115010988,38.11,76265.67,0.0,-0.97981,2e-05,2.55841]
[1779115011245,38.11,76265.67,0.0,-0.97981,2e-05,2.55841]
[1779115011445,38.14,76263.41,0.0,-0.97979,2e-05,2.56105]
[1779115012452,38.17,76260.71,0.0,-0.97977,2e-05,2.56245]
[1779115012923,38.17,76260.71,0.0,-0.97977,2e-05,2.56245]
[1779115013361,38.17,76260.71,0.0,-0.97977,2e-05,2.56245]
[1779115013459,38.2,76270.37,0.0,-0.97945,2e-05,2.5968]
[1779115013851,38.2,76270.37,0.0,-0.97945,2e-05,2.5968]
[1779115014466,38.23,76273.67,0.0,-0.9793,2e-05,2.61366]
[1779115015473,38.25,76265.38,0.0,-0.97943,2e-05,2.59921]
[1779115016483,38.28,76260.83,0.0,-0.97947,2e-05,2.59452]
[1779115016855,38.28,76260.83,0.0,-0.97947,2e-05,2.59452]
[1779115017059,38.28,76260.83,0.0,-0.97947,2e-05,2.59452]
[1779115017487,38.31,76251.25,0.0,-0.97964,2e-05,2.57666]
[1779115017997,38.31,76251.25,0.0,-0.97964,2e-05,2.57666]
[1779115018494,38.33,76245.43,0.0,-0.97971,2e-05,2.56895]
[1779115019501,38.36,76242.02,0.0,-0.97971,2e-05,2.56792]
[1779115020508,38.39,76247.11,0.0,-0.97951,2e-05,2.58956]
[1779115021943,38.42,76246.51,0.0,-0.97945,2e-05,2.59608]
[1779115022259,38.42,76246.51,0.0,-0.97945,2e-05,2.59608]
[1779115022523,38.45,76258.89,0.0,-0.97907,2e-05,2.63702]
[1779115023531,38.47,76270.18,0.0,-0.97872,3e-05,2.67528]
[1779115024540,38.47,76280.8,0.0,-0.97844,3e-05,2.70505]
[1779115025544,38.48,76281.66,0.0,-0.97841,3e-05,2.70806]
[1779115026309,38.48,76281.66,0.0,-0.97841,3e-05,2.70806]
[1779115026556,38.48,76279.06,0.0,-0.97847,3e-05,2.70152]
[1779115027562,38.48,76276.59,0.0,-0.97853,3e-05,2.69534]
[1779115028569,38.48,76274.98,0.0,-0.97857,3e-05,2.69153]
[1779115029576,38.49,76279.19,0.0,-0.97845,3e-05,2.70369]
[1779115030583,38.49,76283.84,0.0,-0.97833,3e-05,2.7171]
[1779115031594,38.49,76283.84,0.0,-0.97833,3e-05,2.7171]
[1779115031590,38.49,76279.03,0.0,-0.97845,3e-05,2.70447]
[1779115032316,38.49,76279.03,0.0,-0.97845,3e-05,2.70447]
[1779115035309,38.49,76277.53,0.0,-0.97847,3e-05,2.70153]
[1779115035521,38.49,76277.53,0.0,-0.97847,3e-05,2.70153]
[1779115035555,38.5,76281.39,0.0,-0.97836,3e-05,2.71335]
[1779115036009,38.5,76281.39,0.0,-0.97836,3e-05,2.71335]
[1779115036079,38.5,76281.39,0.0,-0.97836,3e-05,2.71335]
[1779115036118,38.5,76293.35,0.0,-0.97805,3e-05,2.74701]
[1779115036627,38.5,76300.1,0.0,-0.97787,3e-05,2.76581]
[1779115037622,38.5,76300.1,0.0,-0.97787,3e-05,2.76581]
[1779115037634,38.5,76306.99,0.0,-0.97769,3e-05,2.78563]
[1779115038943,38.5,76306.99,0.0,-0.97769,3e-05,2.78563]
[1779115039474,38.5,76306.99,0.0,-0.97769,3e-05,2.78563]
[1779115039537,38.5,76309.3,0.0,-0.97762,3e-05,2.7931]
[1779115040359,38.5,76309.3,0.0,-0.97762,3e-05,2.7931]
[1779115040381,38.5,76309.3,0.0,-0.97762,3e-05,2.7931]
[1779115040480,38.51,76322.36,0.0,-0.97727,3e-05,2.83046]
[1779115040692,38.51,76322.36,0.0,-0.97727,3e-05,2.83046]
[1779115040702,38.51,76332.95,0.0,-0.97698,3e-05,2.86066]
[1779115041668,38.51,76342.74,0.0,-0.97671,3e-05,2.88918]
[1779115042674,38.51,76345.86,0.0,-0.97662,3e-05,2.89854]
[1779115043681,38.51,76351.04,0.0,-0.97648,3e-05,2.91384]
[1779115045579,38.51,76351.04,0.0,-0.97648,3e-05,2.91384]
[1779115045587,38.51,76352.56,0.0,-0.97643,3e-05,2.91879]
[1779115046313,38.51,76352.56,0.0,-0.97643,3e-05,2.91879]
[1779115046414,38.51,76356.97,0.0,-0.97631,3e-05,2.93188]
[1779115047713,38.51,76358.52,0.0,-0.97626,3e-05,2.93685]
[1779115050660,38.52,76358.09,0.0,-0.97627,3e-05,2.93603]
[1779115050773,38.52,76358.09,0.0,-0.97627,3e-05,2.93603]
[1779115050901,38.52,76358.09,0.0,-0.97627,3e-05,2.93603]
[1779115050930,38.52,76363.48,0.0,-0.97612,3e-05,2.95201]
[1779115052519,38.52,76363.48,0.0,-0.97612,3e-05,2.95201]
[1779115052581,38.52,76373.75,0.0,-0.97585,3e-05,2.97942]
[1779115053099,38.52,76388.27,0.0,-0.97543,3e-05,3.02313]
[1779115054209,38.52,76388.27,0.0,-0.97543,3e-05,3.02313]
[1779115054566,38.52,76388.27,0.0,-0.97543,3e-05,3.02313]
[1779115054614,38.52,76388.27,0.0,-0.97543,3e-05,3.02313]
[1779115054238,38.52,76394.94,0.0,-0.97524,3e-05,3.04364]
[1779115054799,38.52,76401.04,0.0,-0.97506,3e-05,3.0625]
[1779115056607,38.52,76401.04,0.0,-0.97506,3e-05,3.0625]
[1779115056621,38.52,76404.5,0.0,-0.97495,3e-05,3.07344]
[1779115056788,38.52,76404.5,0.0,-0.97495,3e-05,3.07344]
[1779115057081,38.52,76404.5,0.0,-0.97495,3e-05,3.07344]
[1779115057136,38.52,76404.5,0.0,-0.97495,3e-05,3.07344]
[1779115057344,38.52,76404.5,0.0,-0.97495,3e-05,3.07344]
[1779115057359,38.53,76411.31,0.0,-0.97475,3e-05,3.09454]
[1779115057821,38.53,76419.38,0.0,-0.97451,3e-05,3.11954]
[1779115058828,38.53,76425.93,0.0,-0.97431,3e-05,3.13999]
[1779115060174,38.53,76425.93,0.0,-0.97431,3e-05,3.13999]
[1779115060842,38.53,76432.24,0.0,-0.97412,3e-05,3.15976]
[1779115061860,38.53,76424.98,0.0,-0.97433,3e-05,3.13771]
[1779115062861,38.53,76412.73,0.0,-0.9747,3e-05,3.10023]
[1779115064158,38.53,76412.73,0.0,-0.9747,3e-05,3.10023]
[1779115064191,38.53,76412.06,0.0,-0.97472,3e-05,3.09815]
[1779115064882,38.53,76412.06,0.0,-0.97472,3e-05,3.09815]
[1779115065229,38.53,76412.06,0.0,-0.97472,3e-05,3.09815]
[1779115065302,38.53,76412.06,0.0,-0.97472,3e-05,3.09815]
[1779115065310,38.53,76412.06,0.0,-0.97472,3e-05,3.09815]
[1779115065384,38.53,76412.06,0.0,-0.97472,3e-05,3.09815]
[1779115065561,38.53,76412.06,0.0,-0.97472,3e-05,3.09815]
[1779115065695,38.53,76413.02,0.0,-0.97469,3e-05,3.10101]
[1779115065770,38.53,76413.02,0.0,-0.97469,3e-05,3.10101]
[1779115065798,38.53,76413.02,0.0,-0.97469,3e-05,3.10101]
[1779115065810,38.53,76413.02,0.0,-0.97469,3e-05,3.10101]
[1779115065955,38.53,76413.02,0.0,-0.97469,3e-05,3.10101]
[1779115066128,38.53,76413.02,0.0,-0.97469,3e-05,3.10101]
[1779115066313,38.53,76413.02,0.0,-0.97469,3e-05,3.10101]
[1779115066338,38.53,76408.07,0.0,-0.97483,3e-05,3.08595]
[1779115066802,38.53,76408.07,0.0,-0.97483,3e-05,3.08595]
[1779115066809,38.53,76408.07,0.0,-0.97483,3e-05,3.08595]
[1779115066898,38.53,76408.07,0.0,-0.97483,3e-05,3.08595]
[1779115067114,38.53,76408.07,0.0,-0.97483,3e-05,3.08595]
[1779115067157,38.53,76408.07,0.0,-0.97483,3e-05,3.08595]
[1779115067190,38.53,76408.07,0.0,-0.97483,3e-05,3.08595]
[1779115067314,38.53,76408.07,0.0,-0.97483,3e-05,3.08595]
[1779115067319,38.53,76395.13,0.0,-0.97521,3e-05,3.04672]
[1779115068490,38.53,76395.13,0.0,-0.97521,3e-05,3.04672]
[1779115068631,38.53,76395.13,0.0,-0.97521,3e-05,3.04672]
[1779115068504,38.53,76394.87,0.0,-0.97522,3e-05,3.04598]
[1779115068813,38.53,76394.87,0.0,-0.97522,3e-05,3.04598]
[1779115068948,38.53,76394.87,0.0,-0.97522,3e-05,3.04598]
[1779115069504,38.53,76394.87,0.0,-0.97522,3e-05,3.04598]
[1779115069573,38.53,76394.87,0.0,-0.97522,3e-05,3.04598]
[1779115069543,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115069744,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115069782,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115069813,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115070188,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115070231,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115070290,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115070318,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115070488,38.53,76391.03,0.0,-0.97533,3e-05,3.03452]
[1779115070928,38.53,76390.95,0.0,-0.97533,3e-05,3.03435]
[1779115071017,38.53,76390.95,0.0,-0.97533,3e-05,3.03435]
[1779115071067,38.53,76390.95,0.0,-0.97533,3e-05,3.03435]
[1779115071149,38.53,76390.95,0.0,-0.97533,3e-05,3.03435]
[1779115071499,38.53,76390.95,0.0,-0.97533,3e-05,3.03435]
[1779115071567,38.53,76390.95,0.0,-0.97533,3e-05,3.03435]
[1779115071618,38.53,76390.95,0.0,-0.97533,3e-05,3.03435]
[1779115071600,38.53,76389.34,0.0,-0.97537,3e-05,3.0296]
[1779115071795,38.53,76389.34,0.0,-0.97537,3e-05,3.0296]
[1779115071815,38.53,76389.34,0.0,-0.97537,3e-05,3.0296]
[1779115071928,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115072789,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115072791,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115072815,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115072976,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115073076,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115073171,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115073521,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115073576,38.53,76387.45,0.0,-0.97543,3e-05,3.02404]
[1779115073655,38.53,76384.49,0.0,-0.97551,3e-05,3.01531]
[1779115073785,38.53,76384.49,0.0,-0.97551,3e-05,3.01531]
[1779115073815,38.53,76384.49,0.0,-0.97551,3e-05,3.01531]
[1779115073963,38.53,76384.49,0.0,-0.97551,3e-05,3.01531]
[1779115074538,38.53,76384.49,0.0,-0.97551,3e-05,3.01531]
[1779115074563,38.53,76384.49,0.0,-0.97551,3e-05,3.01531]
[1779115074639,38.53,76381.81,0.0,-0.97558,3e-05,3.00745]
[1779115074664,38.53,76381.81,0.0,-0.97558,3e-05,3.00745]
[1779115074813,38.53,76381.81,0.0,-0.97558,3e-05,3.00745]
[1779115074829,38.53,76381.81,0.0,-0.97558,3e-05,3.00745]
[1779115074875,38.53,76381.81,0.0,-0.97558,3e-05,3.00745]
[1779115075015,38.53,76381.81,0.0,-0.97558,3e-05,3.00745]
[1779115075062,38.53,76381.81,0.0,-0.97558,3e-05,3.00745]
[1779115075790,38.53,76382.73,0.0,-0.97556,3e-05,3.0103]
[1779115075810,38.53,76382.73,0.0,-0.97556,3e-05,3.0103]
[1779115075908,38.53,76382.73,0.0,-0.97556,3e-05,3.0103]
[1779115075980,38.53,76382.73,0.0,-0.97556,3e-05,3.0103]
[1779115076062,38.53,76382.73,0.0,-0.97556,3e-05,3.0103]
[1779115077653,38.53,76381.99,0.0,-0.97558,3e-05,3.00822]
[1779115077749,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115077812,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115077813,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115078355,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115078389,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115078434,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115078533,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115078571,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115078638,38.53,76381.39,0.0,-0.97559,3e-05,3.00656]
[1779115078634,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115078678,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115078761,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115078811,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115078831,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115079067,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115079114,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115079293,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115079316,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115079432,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115079456,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115079565,38.53,76384.08,0.0,-0.97552,3e-05,3.01467]
[1779115079634,38.53,76385.82,0.0,-0.97546,3e-05,3.01997]
[1779115080355,38.53,76385.82,0.0,-0.97546,3e-05,3.01997]
[1779115080402,38.53,76385.82,0.0,-0.97546,3e-05,3.01997]
[1779115080505,38.53,76385.82,0.0,-0.97546,3e-05,3.01997]
[1779115080530,38.53,76385.82,0.0,-0.97546,3e-05,3.01997]
[1779115080544,38.53,76385.82,0.0,-0.97546,3e-05,3.01997]
[1779115080567,38.53,76385.82,0.0,-0.97546,3e-05,3.01997]
[1779115080606,38.53,76389.28,0.0,-0.97536,3e-05,3.03039]
[1779115081556,38.53,76389.28,0.0,-0.97536,3e-05,3.03039]
[1779115081624,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115081766,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115081814,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115081881,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082095,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082137,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082257,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082317,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082374,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082399,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082489,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082529,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082564,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082606,38.53,76390.57,0.0,-0.97533,3e-05,3.03433]
[1779115082572,38.53,76394.75,0.0,-0.97521,3e-05,3.04693]
[1779115082706,38.53,76394.75,0.0,-0.97521,3e-05,3.04693]
[1779115083122,38.53,76394.75,0.0,-0.97521,3e-05,3.04693]
[1779115083484,38.53,76394.75,0.0,-0.97521,3e-05,3.04693]
[1779115083570,38.53,76394.75,0.0,-0.97521,3e-05,3.04693]
[1779115083622,38.53,76394.75,0.0,-0.97521,3e-05,3.04693]
[1779115083585,38.53,76401.96,0.0,-0.975,3e-05,3.06866]
[1779115083877,38.53,76401.96,0.0,-0.975,3e-05,3.06866]
[1779115084018,38.53,76403.07,0.0,-0.97497,3e-05,3.07204]
[1779115086316,38.53,76401.9,0.0,-0.975,3e-05,3.0687]
[1779115086348,38.53,76401.9,0.0,-0.975,3e-05,3.0687]
[1779115086415,38.53,76401.9,0.0,-0.975,3e-05,3.0687]
[1779115086465,38.53,76401.9,0.0,-0.975,3e-05,3.0687]
[1779115086744,38.53,76401.33,0.0,-0.97501,3e-05,3.06701]
[1779115087542,38.53,76401.33,0.0,-0.97501,3e-05,3.06701]
[1779115089163,38.53,76402.43,0.0,-0.97498,3e-05,3.07037]
[1779115089562,38.53,76402.43,0.0,-0.97498,3e-05,3.07037]
[1779115090314,38.53,76403.43,0.0,-0.97495,3e-05,3.07352]
[1779115090411,38.54,76408.77,0.0,-0.9748,3e-05,3.08973]
[1779115091067,38.53,76415.33,0.0,-0.97461,3e-05,3.10943]
[1779115092236,38.53,76415.33,0.0,-0.97461,3e-05,3.10943]
[1779115092363,38.53,76415.33,0.0,-0.97461,3e-05,3.10943]
[1779115092540,38.53,76418.43,0.0,-0.97452,3e-05,3.11833]
[1779115093501,38.53,76429.7,0.0,-0.9742,3e-05,3.15216]
[1779115093768,38.53,76429.7,0.0,-0.9742,3e-05,3.15216]
[1779115093976,38.53,76429.7,0.0,-0.9742,3e-05,3.15216]
[1779115094088,38.53,76435.81,0.0,-0.97403,3e-05,3.16974]
[1779115095483,38.53,76435.81,0.0,-0.97403,3e-05,3.16974]
[1779115095584,38.53,76433.99,0.0,-0.97408,3e-05,3.16397]
[1779115095710,38.53,76433.99,0.0,-0.97408,3e-05,3.16397]
[1779115096102,38.53,76429.21,0.0,-0.97422,3e-05,3.14912]
[1779115097109,38.52,76427.02,0.0,-0.9743,3e-05,3.14122]
[1779115098116,38.52,76434.25,0.0,-0.9741,3e-05,3.1624]
[1779115100130,38.52,76431.45,0.0,-0.97418,3e-05,3.15351]
[1779115102144,38.52,76434.3,0.0,-0.9741,3e-05,3.16202]
[1779115103151,38.51,76431.83,0.0,-0.97419,3e-05,3.15303]
[1779115104158,38.51,76418.1,0.0,-0.9746,3e-05,3.10979]
[1779115104992,38.51,76418.1,0.0,-0.9746,3e-05,3.10979]
[1779115105380,38.51,76418.1,0.0,-0.9746,3e-05,3.10979]
[1779115105442,38.51,76403.51,0.0,-0.97503,3e-05,3.06512]
[1779115106172,38.51,76396.37,0.0,-0.97524,3e-05,3.04369]
[1779115107620,38.51,76396.37,0.0,-0.97524,3e-05,3.04369]
[1779115108186,38.51,76404.8,0.0,-0.97499,3e-05,3.06974]
[1779115109193,38.51,76405.55,0.0,-0.97497,3e-05,3.07202]
[1779115110200,38.51,76403.6,0.0,-0.97502,3e-05,3.06616]
[1779115112214,38.51,76404.77,0.0,-0.97501,3e-05,3.06671]
[1779115115271,38.51,76405.48,0.0,-0.97499,3e-05,3.0689]
[1779115115598,38.51,76403.84,0.0,-0.97504,3e-05,3.06397]
[1779115116243,38.51,76402.13,0.0,-0.97509,3e-05,3.05885]
[1779115117249,38.51,76405.25,0.0,-0.975,3e-05,3.06829]
[1779115119263,38.51,76403.06,0.0,-0.97506,3e-05,3.06174]
[1779115120962,38.51,76404.05,0.0,-0.97503,3e-05,3.06476]
[1779115121267,38.51,76404.05,0.0,-0.97503,3e-05,3.06476]
[1779115123072,38.51,76404.59,0.0,-0.97501,3e-05,3.06645]
[1779115124145,38.51,76404.71,0.0,-0.97501,3e-05,3.06684]
[1779115124298,38.51,76413.28,0.0,-0.97476,3e-05,3.09279]
[1779115125525,38.51,76413.28,0.0,-0.97476,3e-05,3.09279]
[1779115125565,38.51,76413.28,0.0,-0.97476,3e-05,3.09279]
[1779115125674,38.51,76413.28,0.0,-0.97476,3e-05,3.09279]
[1779115125706,38.51,76424.94,0.0,-0.97442,3e-05,3.12828]
[1779115126494,38.51,76424.94,0.0,-0.97442,3e-05,3.12828]
[1779115126530,38.51,76431.09,0.0,-0.97424,3e-05,3.14706]
[1779115127890,38.51,76432.2,0.0,-0.97421,3e-05,3.15037]
[1779115128329,38.51,76430.43,0.0,-0.97426,3e-05,3.14482]
[1779115130343,38.51,76428.71,0.0,-0.97431,3e-05,3.13936]
[1779115131276,38.51,76428.71,0.0,-0.97431,3e-05,3.13936]
[1779115131350,38.51,76431.08,0.0,-0.97424,3e-05,3.14655]
[1779115133364,38.51,76435.27,0.0,-0.97412,3e-05,3.15924]
[1779115134371,38.51,76442.8,0.0,-0.9739,3e-05,3.18238]
[1779115135378,38.51,76443.81,0.0,-0.97387,3e-05,3.18535]
[1779115137899,38.51,76442.86,0.0,-0.9739,3e-05,3.18207]
[1779115139232,38.51,76443.29,0.0,-0.97389,3e-05,3.18325]
[1779115139406,38.51,76444.72,0.0,-0.97385,3e-05,3.18752]
[1779115142213,38.5,76445.22,0.0,-0.97384,3e-05,3.18872]
[1779115142385,38.5,76445.22,0.0,-0.97384,3e-05,3.18872]
[1779115142427,38.5,76446.96,0.0,-0.97379,3e-05,3.19395]
[1779115143195,38.5,76446.96,0.0,-0.97379,3e-05,3.19395]
[1779115143434,38.5,76448.64,0.0,-0.97374,3e-05,3.19898]
[1779115144442,38.5,76441.71,0.0,-0.97395,3e-05,3.1773]
[1779115145448,38.5,76432.14,0.0,-0.97425,3e-05,3.14626]
[1779115146455,38.5,76433.27,0.0,-0.97422,3e-05,3.14963]
[1779115147462,38.5,76436.43,0.0,-0.97412,3e-05,3.15924]
[1779115148469,38.5,76434.27,0.0,-0.97419,3e-05,3.15246]
[1779115149476,38.5,76437.07,0.0,-0.97411,3e-05,3.16097]
[1779115149847,38.5,76437.07,0.0,-0.97411,3e-05,3.16097]
[1779115150483,38.49,76442.13,0.0,-0.97397,3e-05,3.17527]
[1779115151025,38.49,76442.13,0.0,-0.97397,3e-05,3.17527]
[1779115151490,38.49,76451.46,0.0,-0.97369,3e-05,3.20406]
[1779115152497,38.49,76458.62,0.0,-0.97347,3e-05,3.2262]
[1779115152866,38.49,76458.62,0.0,-0.97347,3e-05,3.2262]
[1779115153566,38.49,76458.62,0.0,-0.97347,3e-05,3.2262]
[1779115153625,38.49,76460.23,0.0,-0.97343,3e-05,3.23099]
[1779115155816,38.49,76460.76,0.0,-0.97342,3e-05,3.23216]
[1779115156535,38.49,76455.49,0.0,-0.97358,3e-05,3.21543]
[1779115156820,38.49,76455.49,0.0,-0.97358,3e-05,3.21543]
[1779115157769,38.49,76456.3,0.0,-0.97356,3e-05,3.21774]
[1779115158118,38.49,76456.3,0.0,-0.97356,3e-05,3.21774]
[1779115158581,38.49,76456.3,0.0,-0.97356,3e-05,3.21774]
[1779115158664,38.49,76459.53,0.0,-0.97346,3e-05,3.22762]
[1779115159293,38.49,76459.53,0.0,-0.97346,3e-05,3.22762]
[1779115159563,38.49,76459.53,0.0,-0.97346,3e-05,3.22762]
[1779115159601,38.49,76458.21,0.0,-0.9735,3e-05,3.22325]
[1779115160099,38.49,76458.21,0.0,-0.9735,3e-05,3.22325]
[1779115160453,38.49,76458.21,0.0,-0.9735,3e-05,3.22325]
[1779115160662,38.48,76455.34,0.0,-0.97359,3e-05,3.21406]
[1779115161488,38.48,76455.34,0.0,-0.97359,3e-05,3.21406]
[1779115161566,38.48,76453.45,0.0,-0.97365,3e-05,3.20796]
[1779115162219,38.48,76453.45,0.0,-0.97365,3e-05,3.20796]
[1779115162603,38.48,76453.45,0.0,-0.97365,3e-05,3.20796]
[1779115162631,38.48,76452.0,0.0,-0.9737,3e-05,3.20324]
[1779115163046,38.48,76452.0,0.0,-0.9737,3e-05,3.20324]
[1779115163735,38.48,76452.0,0.0,-0.9737,3e-05,3.20324]
[1779115163580,38.48,76453.57,0.0,-0.97365,3e-05,3.20794]
[1779115164587,38.48,76456.31,0.0,-0.97357,3e-05,3.21629]
[1779115165396,38.48,76456.31,0.0,-0.97357,3e-05,3.21629]
[1779115165595,38.48,76454.35,0.0,-0.97363,3e-05,3.20996]
[1779115166218,38.48,76454.35,0.0,-0.97363,3e-05,3.20996]
[1779115168754,38.48,76453.32,0.0,-0.97367,3e-05,3.20635]
[1779115169157,38.48,76453.47,0.0,-0.97366,3e-05,3.20662]
[1779115172354,38.48,76454.8,0.0,-0.97365,3e-05,3.20705]
[1779115173368,38.48,76454.77,0.0,-0.97366,3e-05,3.20676]
[1779115173752,38.48,76454.77,0.0,-0.97366,3e-05,3.20676]
[1779115173754,38.48,76456.22,0.0,-0.97362,3e-05,3.21108]
[1779115174658,38.48,76462.67,0.0,-0.97342,3e-05,3.23104]
[1779115175564,38.48,76462.67,0.0,-0.97342,3e-05,3.23104]
[1779115175966,38.48,76463.18,0.0,-0.97341,3e-05,3.23243]
[1779115177333,38.47,76463.95,0.0,-0.97339,3e-05,3.2346]
[1779115177679,38.47,76466.28,0.0,-0.97332,3e-05,3.24168]
[1779115178686,38.47,76467.94,0.0,-0.97327,3e-05,3.24666]
[1779115179117,38.47,76467.94,0.0,-0.97327,3e-05,3.24666]
[1779115179661,38.47,76467.94,0.0,-0.97327,3e-05,3.24666]
[1779115179714,38.47,76467.94,0.0,-0.97327,3e-05,3.24666]
[1779115180090,38.47,76468.18,0.0,-0.97327,3e-05,3.24716]
[1779115180700,38.47,76473.31,0.0,-0.97311,3e-05,3.26307]
[1779115181228,38.47,76473.31,0.0,-0.97311,3e-05,3.26307]
[1779115181709,38.47,76492.3,0.0,-0.97252,3e-05,3.32315]
[1779115181824,38.47,76492.3,0.0,-0.97252,3e-05,3.32315]
[1779115182564,38.47,76492.3,0.0,-0.97252,3e-05,3.32315]
[1779115182618,38.47,76492.3,0.0,-0.97252,3e-05,3.32315]
[1779115182714,38.47,76503.42,0.0,-0.97217,3e-05,3.35919]
[1779115183086,38.47,76503.42,0.0,-0.97217,3e-05,3.35919]
[1779115183721,38.46,76503.15,0.0,-0.97222,3e-05,3.35446]
[1779115184319,38.46,76503.15,0.0,-0.97222,3e-05,3.35446]
[1779115184728,38.46,76511.48,0.0,-0.97196,3e-05,3.38093]
[1779115185423,38.46,76511.48,0.0,-0.97196,3e-05,3.38093]
[1779115185735,38.46,76523.74,0.0,-0.97157,3e-05,3.42038]
[1779115186744,38.46,76530.49,0.0,-0.97136,3e-05,3.44199]
[1779115187751,38.45,76534.96,0.0,-0.97122,3e-05,3.45613]
[1779115189452,38.45,76532.21,0.0,-0.97131,3e-05,3.44649]
[1779115189503,38.45,76532.21,0.0,-0.97131,3e-05,3.44649]
[1779115189570,38.45,76532.21,0.0,-0.97131,3e-05,3.44649]
[1779115189765,38.45,76527.47,0.0,-0.97147,3e-05,3.43033]
[1779115189813,38.45,76527.47,0.0,-0.97147,3e-05,3.43033]
[1779115190059,38.45,76527.47,0.0,-0.97147,3e-05,3.43033]
[1779115190081,38.45,76527.47,0.0,-0.97147,3e-05,3.43033]
[1779115190314,38.45,76527.47,0.0,-0.97147,3e-05,3.43033]
[1779115190465,38.45,76527.47,0.0,-0.97147,3e-05,3.43033]
[1779115190491,38.45,76527.47,0.0,-0.97147,3e-05,3.43033]
[1779115190568,38.45,76527.47,0.0,-0.97147,3e-05,3.43033]
[1779115190772,38.45,76514.6,0.0,-0.97189,3e-05,3.38778]
[1779115191109,38.45,76514.6,0.0,-0.97189,3e-05,3.38778]
[1779115191172,38.45,76514.6,0.0,-0.97189,3e-05,3.38778]
[1779115191780,38.45,76499.85,0.0,-0.97236,3e-05,3.33959]
[1779115191887,38.45,76499.85,0.0,-0.97236,3e-05,3.33959]
[1779115192078,38.45,76499.85,0.0,-0.97236,3e-05,3.33959]
[1779115192276,38.45,76499.85,0.0,-0.97236,3e-05,3.33959]
[1779115192519,38.45,76499.85,0.0,-0.97236,3e-05,3.33959]
[1779115192574,38.45,76499.85,0.0,-0.97236,3e-05,3.33959]
[1779115192786,38.45,76485.31,0.0,-0.97282,3e-05,3.29264]
[1779115193152,38.45,76485.31,0.0,-0.97282,3e-05,3.29264]
[1779115193207,38.45,76485.31,0.0,-0.97282,3e-05,3.29264]
[1779115193329,38.45,76485.31,0.0,-0.97282,3e-05,3.29264]
[1779115193793,38.44,76472.84,0.0,-0.97321,3e-05,3.25276]
[1779115193855,38.44,76472.84,0.0,-0.97321,3e-05,3.25276]
[1779115194061,38.44,76472.84,0.0,-0.97321,3e-05,3.25276]
[1779115194218,38.44,76472.84,0.0,-0.97321,3e-05,3.25276]
[1779115194310,38.44,76472.84,0.0,-0.97321,3e-05,3.25276]
[1779115194330,38.44,76472.84,0.0,-0.97321,3e-05,3.25276]
[1779115194435,38.44,76472.84,0.0,-0.97321,3e-05,3.25276]
[1779115194566,38.44,76472.84,0.0,-0.97321,3e-05,3.25276]
[1779115194800,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195077,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195168,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195224,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195311,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195624,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195745,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195751,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195825,38.44,76467.72,0.0,-0.97337,3e-05,3.23632]
[1779115195643,38.44,76467.72,0.0,-0.97337,3e-05,3.23606]
[1779115195874,38.44,76467.72,0.0,-0.97337,3e-05,3.23606]
[1779115196065,38.44,76467.72,0.0,-0.97337,3e-05,3.23606]
[1779115196112,38.44,76467.72,0.0,-0.97337,3e-05,3.23606]
[1779115196242,38.44,76467.72,0.0,-0.97337,3e-05,3.23606]
[1779115196316,38.44,76467.72,0.0,-0.97337,3e-05,3.23606]
[1779115196710,38.44,76467.72,0.0,-0.97337,3e-05,3.23606]
[1779115196748,38.44,76467.72,0.0,-0.97337,3e-05,3.23606]
[1779115196789,38.44,76471.02,0.0,-0.97328,3e-05,3.2462]
[1779115196816,38.44,76471.02,0.0,-0.97328,3e-05,3.2462]
[1779115197060,38.44,76471.02,0.0,-0.97328,3e-05,3.2462]
[1779115197174,38.44,76471.02,0.0,-0.97328,3e-05,3.2462]
[1779115197244,38.44,76471.02,0.0,-0.97328,3e-05,3.2462]
[1779115197759,38.44,76471.02,0.0,-0.97328,3e-05,3.2462]
[1779115197779,38.44,76474.84,0.0,-0.97316,3e-05,3.25798]
[1779115197812,38.44,76474.84,0.0,-0.97316,3e-05,3.25798]
[1779115197878,38.44,76474.84,0.0,-0.97316,3e-05,3.25798]
[1779115197917,38.44,76474.84,0.0,-0.97316,3e-05,3.25798]
[1779115198422,38.44,76474.84,0.0,-0.97316,3e-05,3.25798]
[1779115198543,38.44,76474.84,0.0,-0.97316,3e-05,3.25798]
[1779115198564,38.44,76474.84,0.0,-0.97316,3e-05,3.25798]
[1779115198769,38.44,76474.84,0.0,-0.97316,3e-05,3.25798]
[1779115198777,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115198817,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115198861,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115198926,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115199062,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115199116,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115199182,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115199318,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115199403,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115199775,38.44,76476.19,0.0,-0.97312,3e-05,3.26197]
[1779115199813,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115199874,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115199935,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115200013,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115200066,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115200135,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115200147,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115200247,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115200310,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115200767,38.44,76477.89,0.0,-0.97307,3e-05,3.26706]
[1779115200814,38.44,76480.23,0.0,-0.973,3e-05,3.27417]
[1779115200882,38.44,76480.23,0.0,-0.973,3e-05,3.27417]
[1779115200967,38.44,76480.23,0.0,-0.973,3e-05,3.27417]
[1779115201067,38.44,76480.23,0.0,-0.973,3e-05,3.27417]
[1779115201256,38.44,76480.23,0.0,-0.973,3e-05,3.27417]
[1779115201308,38.44,76480.23,0.0,-0.973,3e-05,3.27417]
[1779115201569,38.44,76480.23,0.0,-0.973,3e-05,3.27417]
[1779115201774,38.44,76480.23,0.0,-0.973,3e-05,3.27417]
[1779115201778,38.44,76477.56,0.0,-0.97309,3e-05,3.26542]
[1779115202308,38.44,76477.56,0.0,-0.97309,3e-05,3.26542]
[1779115202405,38.44,76477.56,0.0,-0.97309,3e-05,3.26542]
[1779115202586,38.44,76477.56,0.0,-0.97309,3e-05,3.26542]
[1779115202655,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115202871,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203057,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203156,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203311,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203565,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203590,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203683,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203814,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203820,38.44,76482.76,0.0,-0.97293,3e-05,3.2816]
[1779115203716,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115203868,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115203888,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115203931,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115204042,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115204057,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115204080,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115204099,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115204316,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115204350,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115204569,38.43,76491.27,0.0,-0.97267,3e-05,3.30836]
[1779115204612,38.43,76498.88,0.0,-0.97244,3e-05,3.33235]
[1779115205231,38.43,76498.88,0.0,-0.97244,3e-05,3.33235]
[1779115205284,38.43,76498.88,0.0,-0.97244,3e-05,3.33235]
[1779115205315,38.43,76498.88,0.0,-0.97244,3e-05,3.33235]
[1779115205450,38.43,76498.88,0.0,-0.97244,3e-05,3.33235]
[1779115205469,38.42,76488.65,0.0,-0.9728,3e-05,3.29564]
[1779115205993,38.42,76488.65,0.0,-0.9728,3e-05,3.29564]
[1779115206066,38.42,76488.65,0.0,-0.9728,3e-05,3.29564]
[1779115206629,38.42,76488.65,0.0,-0.9728,3e-05,3.29564]
[1779115206663,38.41,76475.27,0.0,-0.97324,3e-05,3.24987]
[1779115206847,38.41,76475.27,0.0,-0.97324,3e-05,3.24987]
[1779115206936,38.41,76475.27,0.0,-0.97324,3e-05,3.24987]
[1779115207065,38.41,76475.27,0.0,-0.97324,3e-05,3.24987]
[1779115207476,38.41,76475.27,0.0,-0.97324,3e-05,3.24987]
[1779115207546,38.41,76468.86,0.0,-0.97344,3e-05,3.22945]
[1779115207941,38.41,76468.86,0.0,-0.97344,3e-05,3.22945]
[1779115208069,38.41,76468.86,0.0,-0.97344,3e-05,3.22945]
[1779115208096,38.41,76468.86,0.0,-0.97344,3e-05,3.22945]
[1779115208384,38.41,76468.86,0.0,-0.97344,3e-05,3.22945]
[1779115208581,38.41,76468.86,0.0,-0.97344,3e-05,3.22945]
[1779115208685,38.41,76468.86,0.0,-0.97344,3e-05,3.22945]
[1779115208786,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115208928,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115208938,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115209063,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115209170,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115209225,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115209270,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115209321,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115209360,38.41,76463.56,0.0,-0.9736,3e-05,3.21262]
[1779115209371,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115209928,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210056,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210065,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210272,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210314,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210340,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210620,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210695,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210780,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210814,38.41,76464.17,0.0,-0.97359,3e-05,3.21433]
[1779115210720,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115210905,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211068,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211137,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211283,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211316,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211405,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211637,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211751,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211820,38.41,76468.42,0.0,-0.97346,3e-05,3.22744]
[1779115211733,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115211873,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115211982,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115212071,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115212110,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115212228,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115212306,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115212498,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115212644,38.41,76472.42,0.0,-0.97334,3e-05,3.23978]
[1779115212830,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115212961,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115212979,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115213012,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115213025,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115213123,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115213367,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115213598,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115213676,38.41,76471.38,0.0,-0.97337,3e-05,3.23627]
[1779115213759,38.41,76477.6,0.0,-0.97319,3e-05,3.25562]
[1779115213943,38.41,76477.6,0.0,-0.97319,3e-05,3.25562]
[1779115214554,38.41,76477.6,0.0,-0.97319,3e-05,3.25562]
[1779115214668,38.41,76477.6,0.0,-0.97319,3e-05,3.25562]
[1779115214769,38.4,76481.41,0.0,-0.97307,3e-05,3.26739]
[1779115215573,38.4,76481.41,0.0,-0.97307,3e-05,3.26739]
[1779115215664,38.4,76478.77,0.0,-0.97316,3e-05,3.25875]
[1779115215951,38.4,76474.5,0.0,-0.97329,3e-05,3.24528]
[1779115216958,38.4,76467.39,0.0,-0.97351,3e-05,3.22241]
[1779115218417,38.4,76467.39,0.0,-0.97351,3e-05,3.22241]
[1779115218511,38.4,76466.2,0.0,-0.97355,3e-05,3.21846]
[1779115218973,38.4,76462.31,0.0,-0.97367,3e-05,3.2063]
[1779115221309,38.4,76462.3,0.0,-0.97367,3e-05,3.20586]
[1779115221363,38.4,76469.29,0.0,-0.97346,3e-05,3.22754]
[1779115221993,38.4,76475.06,0.0,-0.97329,3e-05,3.24545]
[1779115223001,38.4,76477.14,0.0,-0.97322,3e-05,3.25174]
[1779115224051,38.4,76477.14,0.0,-0.97322,3e-05,3.25174]
[1779115224282,38.4,76477.14,0.0,-0.97322,3e-05,3.25174]
[1779115224626,38.4,76477.14,0.0,-0.97322,3e-05,3.25174]
[1779115224831,38.4,76477.14,0.0,-0.97322,3e-05,3.25174]
[1779115224850,38.4,76477.14,0.0,-0.97322,3e-05,3.25174]
[1779115224717,38.4,76471.0,0.0,-0.97341,3e-05,3.23214]
[1779115225563,38.4,76471.0,0.0,-0.97341,3e-05,3.23214]
[1779115225613,38.4,76428.61,0.0,-0.97468,3e-05,3.10099]
[1779115226305,38.4,76428.61,0.0,-0.97468,3e-05,3.10099]
[1779115226650,38.4,76428.61,0.0,-0.97468,3e-05,3.10099]
[1779115226667,38.4,76428.61,0.0,-0.97468,3e-05,3.10099]
[1779115226756,38.4,76406.34,0.0,-0.97532,3e-05,3.03402]
[1779115227263,38.4,76406.34,0.0,-0.97532,3e-05,3.03402]
[1779115227365,38.4,76411.33,0.0,-0.97518,3e-05,3.04911]
[1779115228278,38.4,76411.33,0.0,-0.97518,3e-05,3.04911]
[1779115229793,38.4,76400.43,0.0,-0.97549,3e-05,3.01658]
[1779115230067,38.4,76402.49,0.0,-0.97543,3e-05,3.02286]
[1779115232081,38.4,76404.49,0.0,-0.97539,3e-05,3.02608]
[1779115233042,38.4,76404.49,0.0,-0.97539,3e-05,3.02608]
[1779115233091,38.4,76401.01,0.0,-0.97549,3e-05,3.01567]
[1779115234099,38.4,76392.4,0.0,-0.97574,3e-05,2.99029]
[1779115235106,38.4,76389.01,0.0,-0.97583,3e-05,2.98042]
[1779115236113,38.4,76386.82,0.0,-0.97589,3e-05,2.97413]
[1779115237120,38.4,76382.01,0.0,-0.97602,3e-05,2.96014]
[1779115239140,38.4,76384.98,0.0,-0.97594,3e-05,2.96936]
[1779115240142,38.41,76392.57,0.0,-0.97572,3e-05,2.99205]
[1779115241149,38.41,76392.07,0.0,-0.97573,3e-05,2.99074]
[1779115242156,38.41,76394.81,0.0,-0.97565,3e-05,2.99906]
[1779115243163,38.41,76396.17,0.0,-0.97561,3e-05,3.00327]
[1779115248198,38.41,76390.85,0.0,-0.97576,3e-05,2.98826]
[1779115249205,38.41,76387.9,0.0,-0.97584,3e-05,2.97971]
[1779115252543,38.41,76388.48,0.0,-0.97582,3e-05,2.98183]
[1779115252675,38.41,76388.48,0.0,-0.97582,3e-05,2.98183]
[1779115252759,38.41,76392.02,0.0,-0.97571,3e-05,2.99251]
[1779115253234,38.41,76416.65,0.0,-0.975,3e-05,3.06705]
[1779115254120,38.41,76416.65,0.0,-0.975,3e-05,3.06705]
[1779115254762,38.41,76416.65,0.0,-0.975,3e-05,3.06705]
[1779115254778,38.41,76421.44,0.0,-0.97486,3e-05,3.08161]
[1779115255248,38.41,76415.28,0.0,-0.97504,3e-05,3.06299]
[1779115256496,38.41,76415.28,0.0,-0.97504,3e-05,3.06299]
[1779115256587,38.41,76415.28,0.0,-0.97504,3e-05,3.06299]
[1779115256658,38.42,76418.33,0.0,-0.97495,3e-05,3.07287]
[1779115257261,38.42,76418.33,0.0,-0.97495,3e-05,3.07287]
[1779115257262,38.42,76420.98,0.0,-0.97487,3e-05,3.08094]
[1779115258269,38.42,76422.27,0.0,-0.97483,3e-05,3.08488]
[1779115259276,38.42,76425.92,0.0,-0.97472,3e-05,3.0966]
[1779115263304,38.43,76431.62,0.0,-0.97453,3e-05,3.1164]
[1779115264311,38.43,76437.42,0.0,-0.97435,3e-05,3.13474]
[1779115266325,38.43,76433.94,0.0,-0.97444,3e-05,3.12515]
[1779115267332,38.43,76431.95,0.0,-0.9745,3e-05,3.11962]
[1779115268868,38.43,76431.95,0.0,-0.9745,3e-05,3.11962]
[1779115268898,38.44,76433.69,0.0,-0.97444,3e-05,3.12552]
[1779115269897,38.44,76433.69,0.0,-0.97444,3e-05,3.12552]
[1779115269907,38.44,76439.06,0.0,-0.97427,3e-05,3.14256]
[1779115271360,38.44,76434.92,0.0,-0.97439,3e-05,3.13091]
[1779115272369,38.44,76437.49,0.0,-0.97431,3e-05,3.13935]
[1779115273374,38.44,76439.99,0.0,-0.97423,3e-05,3.14757]
[1779115274381,38.45,76437.32,0.0,-0.9743,3e-05,3.13988]
[1779115275388,38.45,76430.4,0.0,-0.9745,3e-05,3.1192]
[1779115276395,38.45,76426.22,0.0,-0.97462,3e-05,3.10701]
[1779115277402,38.45,76428.44,0.0,-0.97455,3e-05,3.11437]
[1779115278409,38.45,76430.42,0.0,-0.97448,3e-05,3.121]
[1779115279762,38.46,76434.05,0.0,-0.97437,3e-05,3.13268]
[1779115280423,38.46,76432.32,0.0,-0.97441,3e-05,3.12793]
[1779115283444,38.46,76434.74,0.0,-0.97433,3e-05,3.13702]
[1779115285872,38.46,76433.75,0.0,-0.97435,3e-05,3.13452]
[1779115285459,38.47,76426.09,0.0,-0.97457,3e-05,3.11164]
[1779115286848,38.47,76419.8,0.0,-0.97475,3e-05,3.09307]
[1779115287473,38.47,76416.59,0.0,-0.97484,3e-05,3.08395]
[1779115288562,38.47,76416.59,0.0,-0.97484,3e-05,3.08395]
[1779115288591,38.47,76422.98,0.0,-0.97464,3e-05,3.10399]
[1779115289488,38.47,76427.9,0.0,-0.97449,3e-05,3.11959]
[1779115290495,38.48,76429.49,0.0,-0.97444,3e-05,3.12502]
[1779115294523,38.48,76431.66,0.0,-0.97438,3e-05,3.13082]
[1779115295530,38.48,76433.38,0.0,-0.97432,3e-05,3.13664]
[1779115297544,38.49,76437.63,0.0,-0.97419,3e-05,3.15077]
[1779115298551,38.49,76439.43,0.0,-0.97413,3e-05,3.15682]
[1779115299832,38.49,76439.43,0.0,-0.97413,3e-05,3.15682]
[1779115299886,38.49,76442.93,0.0,-0.97402,3e-05,3.16812]
[1779115300459,38.49,76442.93,0.0,-0.97402,3e-05,3.16812]
[1779115300571,38.49,76450.3,0.0,-0.97379,3e-05,3.19143]
[1779115301576,38.49,76455.32,0.0,-0.97364,3e-05,3.2075]
[1779115302910,38.49,76455.32,0.0,-0.97364,3e-05,3.2075]
[1779115302583,38.5,76457.06,0.0,-0.97358,3e-05,3.21334]
[1779115303613,38.5,76457.06,0.0,-0.97358,3e-05,3.21334]
[1779115303646,38.5,76471.37,0.0,-0.97314,3e-05,3.25864]
[1779115304248,38.5,76471.37,0.0,-0.97314,3e-05,3.25864]
[1779115304445,38.5,76471.37,0.0,-0.97314,3e-05,3.25864]
[1779115304597,38.5,76479.42,0.0,-0.97289,3e-05,3.28442]
[1779115305954,38.5,76479.42,0.0,-0.97289,3e-05,3.28442]
[1779115305604,38.5,76488.14,0.0,-0.97262,3e-05,3.31244]
[1779115306057,38.5,76488.14,0.0,-0.97262,3e-05,3.31244]
[1779115306080,38.5,76488.14,0.0,-0.97262,3e-05,3.31244]
[1779115306611,38.5,76489.61,0.0,-0.97257,3e-05,3.31737]
[1779115307618,38.5,76483.01,0.0,-0.97277,3e-05,3.29657]
[1779115308625,38.5,76476.41,0.0,-0.97297,3e-05,3.2759]
[1779115309632,38.5,76478.13,0.0,-0.97292,3e-05,3.28164]
[1779115312653,38.5,76474.82,0.0,-0.97301,3e-05,3.27202]
[1779115313660,38.51,76473.21,0.0,-0.97306,3e-05,3.26723]
[1779115316681,38.51,76471.16,0.0,-0.97311,3e-05,3.26167]
[1779115317925,38.51,76471.16,0.0,-0.97311,3e-05,3.26167]
[1779115317944,38.51,76469.21,0.0,-0.97317,3e-05,3.25584]
[1779115318204,38.51,76469.21,0.0,-0.97317,3e-05,3.25584]
[1779115318310,38.51,76469.21,0.0,-0.97317,3e-05,3.25584]
[1779115318695,38.51,76460.96,0.0,-0.97342,3e-05,3.23025]
[1779115319882,38.51,76460.96,0.0,-0.97342,3e-05,3.23025]
[1779115319954,38.51,76463.24,0.0,-0.97334,3e-05,3.23776]
[1779115320710,38.51,76460.57,0.0,-0.97342,3e-05,3.22975]
[1779115322724,38.51,76462.97,0.0,-0.97334,3e-05,3.23801]
[1779115323731,38.52,76465.39,0.0,-0.97326,3e-05,3.24598]
[1779115324445,38.52,76465.39,0.0,-0.97326,3e-05,3.24598]
[1779115324738,38.52,76473.69,0.0,-0.973,3e-05,3.27249]
[1779115325745,38.52,76476.9,0.0,-0.9729,3e-05,3.28295]
[1779115326743,38.52,76476.9,0.0,-0.9729,3e-05,3.28295]
[1779115326754,38.52,76478.44,0.0,-0.97285,3e-05,3.28812]
[1779115327761,38.52,76481.65,0.0,-0.97275,3e-05,3.2986]
[1779115328768,38.52,76480.03,0.0,-0.9728,3e-05,3.29371]
[1779115331203,38.52,76479.26,0.0,-0.97282,3e-05,3.2918]
[1779115332796,38.52,76475.0,0.0,-0.97294,3e-05,3.27884]
[1779115333672,38.52,76475.0,0.0,-0.97294,3e-05,3.27884]
[1779115333803,38.52,76472.1,0.0,-0.97303,3e-05,3.26996]
[1779115334810,38.53,76468.7,0.0,-0.97313,3e-05,3.25953]
[1779115335817,38.53,76462.67,0.0,-0.97331,3e-05,3.24088]
[1779115338838,38.53,76461.19,0.0,-0.97335,3e-05,3.23728]
[1779115340852,38.53,76459.79,0.0,-0.97338,3e-05,3.23359]
[1779115345887,38.54,76459.26,0.0,-0.97338,3e-05,3.23373]
[1779115346062,38.54,76459.26,0.0,-0.97338,3e-05,3.23373]
[1779115351929,38.54,76458.51,0.0,-0.97341,3e-05,3.23046]
[1779115353943,38.55,76461.65,0.0,-0.9733,3e-05,3.24103]
[1779115354950,38.55,76465.56,0.0,-0.97318,3e-05,3.25368]
[1779115356067,38.55,76465.26,0.0,-0.97319,3e-05,3.2531]
[1779115358020,38.55,76463.53,0.0,-0.97323,3e-05,3.24834]
[1779115359027,38.55,76473.53,0.0,-0.97292,3e-05,3.28022]
[1779115359521,38.55,76473.53,0.0,-0.97292,3e-05,3.28022]
[1779115359750,38.55,76473.53,0.0,-0.97292,3e-05,3.28022]
[1779115359868,38.55,76473.53,0.0,-0.97292,3e-05,3.28022]
[1779115360045,38.55,76489.96,0.0,-0.97241,3e-05,3.33285]
[1779115361052,38.55,76500.46,0.0,-0.97207,3e-05,3.36688]
[1779115362789,38.55,76500.46,0.0,-0.97207,3e-05,3.36688]
[1779115362934,38.55,76500.46,0.0,-0.97207,3e-05,3.36688]
[1779115363035,38.56,76500.16,0.0,-0.97208,3e-05,3.36627]
[1779115364705,38.56,76500.41,0.0,-0.97207,3e-05,3.36708]
[1779115364743,38.56,76500.41,0.0,-0.97207,3e-05,3.36708]
[1779115365617,38.56,76499.66,0.0,-0.97209,3e-05,3.36497]
[1779115365643,38.56,76492.99,0.0,-0.9723,3e-05,3.34369]
[1779115366088,38.56,76487.02,0.0,-0.97249,3e-05,3.32458]
[1779115367147,38.56,76487.02,0.0,-0.97249,3e-05,3.32458]
[1779115367224,38.56,76485.29,0.0,-0.97254,3e-05,3.31925]
[1779115368224,38.56,76485.29,0.0,-0.97254,3e-05,3.31925]
[1779115368254,38.56,76476.81,0.0,-0.9728,3e-05,3.29273]
[1779115369111,38.56,76467.46,0.0,-0.97309,3e-05,3.26317]
[1779115370116,38.56,76470.19,0.0,-0.973,3e-05,3.27206]
[1779115372015,38.56,76470.19,0.0,-0.973,3e-05,3.27206]
[1779115372039,38.56,76478.01,0.0,-0.97275,3e-05,3.29745]
[1779115372287,38.56,76478.01,0.0,-0.97275,3e-05,3.29745]
[1779115372364,38.56,76484.66,0.0,-0.97254,3e-05,3.31888]
[1779115373137,38.56,76494.1,0.0,-0.97225,3e-05,3.3491]
[1779115374505,38.56,76494.1,0.0,-0.97225,3e-05,3.3491]
[1779115374735,38.56,76494.1,0.0,-0.97225,3e-05,3.3491]
[1779115374773,38.56,76494.1,0.0,-0.97225,3e-05,3.3491]
[1779115374812,38.56,76496.24,0.0,-0.97218,3e-05,3.35638]
[1779115375151,38.56,76491.75,0.0,-0.97232,3e-05,3.34197]
[1779115376158,38.56,76489.62,0.0,-0.97238,3e-05,3.33531]
[1779115378173,38.57,76491.02,0.0,-0.97233,3e-05,3.34019]
[1779115379412,38.57,76491.02,0.0,-0.97233,3e-05,3.34019]
[1779115380307,38.57,76490.97,0.0,-0.97233,3e-05,3.34042]
[1779115380440,38.57,76490.97,0.0,-0.97233,3e-05,3.34042]
[1779115380475,38.57,76493.62,0.0,-0.97225,3e-05,3.34912]
[1779115381308,38.57,76493.62,0.0,-0.97225,3e-05,3.34912]
[1779115382201,38.57,76489.36,0.0,-0.97238,3e-05,3.33565]
[1779115384215,38.57,76490.72,0.0,-0.97233,3e-05,3.34039]
[1779115385222,38.57,76488.67,0.0,-0.97239,3e-05,3.33403]
[1779115387238,38.57,76492.43,0.0,-0.97227,3e-05,3.3467]
[1779115388243,38.57,76496.14,0.0,-0.97215,3e-05,3.35881]
[1779115389087,38.57,76496.14,0.0,-0.97215,3e-05,3.35881]
[1779115389800,38.57,76496.14,0.0,-0.97215,3e-05,3.35881]
[1779115390257,38.57,76491.44,0.0,-0.9723,3e-05,3.34405]
[1779115391264,38.57,76489.48,0.0,-0.97236,3e-05,3.33796]
[1779115392592,38.57,76489.48,0.0,-0.97236,3e-05,3.33796]
[1779115392601,38.57,76489.48,0.0,-0.97236,3e-05,3.33796]
[1779115393052,38.57,76496.25,0.0,-0.97214,3e-05,3.35989]
[1779115393278,38.58,76509.35,0.0,-0.97172,3e-05,3.40239]
[1779115394285,38.58,76512.19,0.0,-0.97163,3e-05,3.41171]
[1779115395292,38.58,76506.38,0.0,-0.97182,3e-05,3.39285]
[1779115396299,38.58,76511.67,0.0,-0.97165,3e-05,3.4102]
[1779115398313,38.58,76510.12,0.0,-0.97169,3e-05,3.40534]
[1779115402341,38.58,76513.18,0.0,-0.97159,3e-05,3.41564]
[1779115403348,38.58,76517.42,0.0,-0.97146,3e-05,3.42955]
[1779115404355,38.58,76515.7,0.0,-0.97151,3e-05,3.42399]
[1779115405362,38.58,76517.29,0.0,-0.97146,3e-05,3.42924]
[1779115406369,38.58,76519.25,0.0,-0.97139,3e-05,3.4357]
[1779115411404,38.58,76515.07,0.0,-0.97155,3e-05,3.41905]
[1779115412411,38.58,76512.72,0.0,-0.97163,3e-05,3.41147]
[1779115413775,38.58,76509.65,0.0,-0.97172,3e-05,3.40158]
[1779115414425,38.58,76508.27,0.0,-0.97177,3e-05,3.3972]
[1779115416439,38.58,76512.24,0.0,-0.97164,3e-05,3.41031]
[1779115417446,38.58,76517.22,0.0,-0.97148,3e-05,3.42662]
[1779115420467,38.58,76515.36,0.0,-0.97154,3e-05,3.42074]
[1779115421474,38.58,76513.38,0.0,-0.9716,3e-05,3.41436]
[1779115422481,38.58,76511.37,0.0,-0.97166,3e-05,3.4079]
[1779115424495,38.58,76513.29,0.0,-0.9716,3e-05,3.41432]
[1779115425502,38.58,76515.46,0.0,-0.97153,3e-05,3.42147]
[1779115427516,38.58,76517.23,0.0,-0.97147,3e-05,3.42736]
[1779115430537,38.58,76518.64,0.0,-0.97142,3e-05,3.43212]
[1779115431546,38.58,76517.01,0.0,-0.97148,3e-05,3.42684]
[1779115432553,38.58,76509.17,0.0,-0.97173,3e-05,3.40138]
[1779115433562,38.58,76505.55,0.0,-0.97184,3e-05,3.38975]
[1779115434567,38.58,76503.88,0.0,-0.97189,3e-05,3.38446]
[1779115435574,38.58,76497.23,0.0,-0.9721,3e-05,3.36313]
[1779115439067,38.59,76497.98,0.0,-0.97208,3e-05,3.36586]
[1779115438595,38.59,76496.61,0.0,-0.97212,3e-05,3.36161]
[1779115439405,38.59,76496.61,0.0,-0.97212,3e-05,3.36161]
[1779115440066,38.59,76496.61,0.0,-0.97212,3e-05,3.36161]
[1779115440110,38.59,76496.61,0.0,-0.97212,3e-05,3.36161]
[1779115440089,38.59,76490.34,0.0,-0.97231,3e-05,3.34164]
[1779115440561,38.59,76490.34,0.0,-0.97231,3e-05,3.34164]
[1779115442066,38.59,76489.1,0.0,-0.97235,3e-05,3.33786]
[1779115441617,38.59,76494.67,0.0,-0.97217,3e-05,3.35593]
[1779115443097,38.59,76494.67,0.0,-0.97217,3e-05,3.35593]
[1779115442624,38.59,76497.54,0.0,-0.97208,3e-05,3.36534]
[1779115443731,38.59,76501.64,0.0,-0.97195,3e-05,3.37871]
[1779115445645,38.59,76498.8,0.0,-0.97204,3e-05,3.36982]
[1779115446652,38.59,76494.19,0.0,-0.97218,3e-05,3.35513]
[1779115447726,38.59,76494.19,0.0,-0.97218,3e-05,3.35513]
[1779115447745,38.59,76489.06,0.0,-0.97234,3e-05,3.33885]
[1779115448666,38.59,76483.96,0.0,-0.9725,3e-05,3.32275]
[1779115449673,38.59,76481.96,0.0,-0.97256,3e-05,3.3166]
[1779115451687,38.59,76483.25,0.0,-0.97251,3e-05,3.32119]
[1779115456722,38.6,76484.68,0.0,-0.97246,3e-05,3.3269]
[1779115460750,38.6,76479.45,0.0,-0.97261,3e-05,3.31111]
[1779115461757,38.6,76477.5,0.0,-0.97267,3e-05,3.30516]
[1779115464778,38.6,76482.01,0.0,-0.97252,3e-05,3.32029]
[1779115465785,38.6,76487.6,0.0,-0.97234,3e-05,3.33838]
[1779115470820,38.61,76484.54,0.0,-0.97243,3e-05,3.32965]
[1779115472834,38.61,76483.14,0.0,-0.97249,3e-05,3.32248]
[1779115476862,38.61,76474.99,0.0,-0.97274,3e-05,3.29752]
[1779115477869,38.61,76468.22,0.0,-0.97294,3e-05,3.27637]
[1779115478876,38.61,76464.11,0.0,-0.97307,3e-05,3.26372]
[1779115481897,38.62,76461.01,0.0,-0.97315,3e-05,3.25499]
[1779115482904,38.62,76459.76,0.0,-0.97319,3e-05,3.25141]
[1779115483911,38.62,76461.37,0.0,-0.97313,3e-05,3.25683]
[1779115485925,38.62,76464.91,0.0,-0.97302,3e-05,3.26866]
[1779115486933,38.62,76457.74,0.0,-0.97324,3e-05,3.24645]
[1779115487940,38.62,76455.88,0.0,-0.97329,3e-05,3.24099]
[1779115490014,38.62,76456.51,0.0,-0.97327,3e-05,3.24334]
[1779115490052,38.62,76456.51,0.0,-0.97327,3e-05,3.24334]
[1779115490105,38.62,76456.51,0.0,-0.97327,3e-05,3.24334]
[1779115490124,38.62,76456.51,0.0,-0.97327,3e-05,3.24334]
[1779115490161,38.63,76454.77,0.0,-0.97332,3e-05,3.23826]
[1779115490964,38.63,76448.93,0.0,-0.97349,3e-05,3.2204]
[1779115491969,38.63,76450.43,0.0,-0.97344,3e-05,3.22548]
[1779115494990,38.63,76451.67,0.0,-0.97339,3e-05,3.23053]
[1779115495998,38.63,76450.04,0.0,-0.97344,3e-05,3.22583]
[1779115497004,38.63,76445.24,0.0,-0.97358,3e-05,3.21127]
[1779115499018,38.64,76441.75,0.0,-0.97367,3e-05,3.20126]
[1779115500029,38.64,76439.21,0.0,-0.97375,3e-05,3.19381]
[1779115502080,38.64,76438.58,0.0,-0.97376,3e-05,3.1923]
[1779115503047,38.64,76446.75,0.0,-0.97351,3e-05,3.21855]
[1779115504054,38.64,76452.94,0.0,-0.97331,3e-05,3.23826]
[1779115505061,38.64,76454.22,0.0,-0.97327,3e-05,3.24263]
[1779115506060,38.64,76454.22,0.0,-0.97327,3e-05,3.24263]
[1779115507075,38.65,76452.45,0.0,-0.97332,3e-05,3.2378]
[1779115508082,38.65,76447.65,0.0,-0.97346,3e-05,3.22318]
[1779115509073,38.65,76447.65,0.0,-0.97346,3e-05,3.22318]
[1779115509091,38.65,76439.48,0.0,-0.9737,3e-05,3.19817]
[1779115509236,38.65,76439.48,0.0,-0.9737,3e-05,3.19817]
[1779115510098,38.65,76429.31,0.0,-0.974,3e-05,3.16718]
[1779115511199,38.65,76428.56,0.0,-0.97402,3e-05,3.16535]
[1779115512080,38.65,76428.56,0.0,-0.97402,3e-05,3.16535]
[1779115512112,38.65,76421.5,0.0,-0.97423,3e-05,3.14356]
[1779115513119,38.65,76414.35,0.0,-0.97444,3e-05,3.12164]
[1779115514126,38.65,76412.72,0.0,-0.97449,3e-05,3.11662]
[1779115515133,38.65,76418.16,0.0,-0.97433,3e-05,3.13314]
[1779115516140,38.65,76434.08,0.0,-0.97386,3e-05,3.18195]
[1779115517147,38.65,76441.34,0.0,-0.97364,3e-05,3.20426]
[1779115518154,38.65,76440.82,0.0,-0.97366,3e-05,3.20244]
[1779115519498,38.65,76440.21,0.0,-0.97368,3e-05,3.20034]
[1779115524196,38.65,76442.96,0.0,-0.97361,3e-05,3.20788]
[1779115529237,38.64,76438.89,0.0,-0.97374,3e-05,3.1942]
[1779115530244,38.64,76441.86,0.0,-0.97366,3e-05,3.2032]
[1779115531330,38.64,76441.86,0.0,-0.97366,3e-05,3.2032]
[1779115531407,38.64,76450.43,0.0,-0.97342,3e-05,3.22696]
[1779115532954,38.64,76450.43,0.0,-0.97342,3e-05,3.22696]
[1779115533228,38.64,76452.96,0.0,-0.97334,3e-05,3.23522]
[1779115533270,38.64,76448.36,0.0,-0.97348,3e-05,3.22086]
[1779115534276,38.64,76443.13,0.0,-0.97363,3e-05,3.20494]
[1779115536294,38.65,76442.46,0.0,-0.97365,3e-05,3.20362]
[1779115537991,38.65,76439.78,0.0,-0.97372,3e-05,3.1961]
[1779115538304,38.65,76438.28,0.0,-0.97376,3e-05,3.19145]
[1779115539314,38.65,76427.26,0.0,-0.97409,3e-05,3.15788]
[1779115540318,38.65,76424.14,0.0,-0.97418,3e-05,3.14812]
[1779115541845,38.65,76417.61,0.0,-0.97437,3e-05,3.1285]
[1779115542332,38.65,76415.73,0.0,-0.97443,3e-05,3.12277]
[1779115544241,38.65,76415.73,0.0,-0.97443,3e-05,3.12277]
[1779115545697,38.65,76415.72,0.0,-0.97443,3e-05,3.12257]
[1779115546022,38.65,76415.72,0.0,-0.97443,3e-05,3.12257]
[1779115546099,38.65,76412.18,0.0,-0.97453,3e-05,3.11164]
[1779115546365,38.65,76404.85,0.0,-0.97475,3e-05,3.08943]
[1779115547357,38.65,76404.85,0.0,-0.97475,3e-05,3.08943]
[1779115547458,38.65,76390.75,0.0,-0.97516,3e-05,3.04695]
[1779115548379,38.65,76389.45,0.0,-0.97519,3e-05,3.04312]
[1779115549385,38.65,76386.13,0.0,-0.97529,3e-05,3.03326]
[1779115550392,38.65,76383.54,0.0,-0.97536,3e-05,3.02562]
[1779115551288,38.65,76383.54,0.0,-0.97536,3e-05,3.02562]
[1779115551399,38.65,76378.73,0.0,-0.9755,3e-05,3.01133]
[1779115552406,38.65,76380.3,0.0,-0.97545,3e-05,3.0162]
[1779115554299,38.65,76379.44,0.0,-0.97548,3e-05,3.01364]
[1779115554314,38.65,76379.44,0.0,-0.97548,3e-05,3.01364]
[1779115554422,38.65,76362.23,0.0,-0.97596,3e-05,2.9631]
[1779115555428,38.65,76357.79,0.0,-0.97608,3e-05,2.95031]
[1779115558449,38.66,76356.28,0.0,-0.97612,3e-05,2.94656]
[1779115562477,38.66,76355.04,0.0,-0.97614,3e-05,2.94387]
[1779115563484,38.66,76359.55,0.0,-0.97601,3e-05,2.95728]
[1779115565008,38.66,76359.55,0.0,-0.97601,3e-05,2.95728]
[1779115565110,38.66,76351.56,0.0,-0.97623,3e-05,2.93418]
[1779115565519,38.66,76343.68,0.0,-0.97645,3e-05,2.91132]
[1779115566508,38.66,76330.53,0.0,-0.9768,3e-05,2.87401]
[1779115567514,38.66,76330.53,0.0,-0.9768,3e-05,2.87401]
[1779115567596,38.66,76330.53,0.0,-0.9768,3e-05,2.87401]
[1779115567641,38.66,76323.03,0.0,-0.977,3e-05,2.85294]
[1779115568962,38.66,76323.03,0.0,-0.977,3e-05,2.85294]
[1779115569029,38.66,76323.03,0.0,-0.977,3e-05,2.85294]
[1779115569111,38.66,76317.25,0.0,-0.97715,3e-05,2.83689]
[1779115569560,38.66,76317.25,0.0,-0.97715,3e-05,2.83689]
[1779115569586,38.66,76292.82,0.0,-0.9778,3e-05,2.7682]
[1779115570539,38.66,76295.03,0.0,-0.97774,3e-05,2.77436]
[1779115571545,38.67,76298.13,0.0,-0.97765,3e-05,2.78396]
[1779115574569,38.67,76301.48,0.0,-0.97755,3e-05,2.79486]
[1779115576583,38.68,76298.41,0.0,-0.97762,3e-05,2.78724]
[1779115577482,38.68,76298.41,0.0,-0.97762,3e-05,2.78724]
[1779115578028,38.68,76296.71,0.0,-0.97766,3e-05,2.7835]
[1779115578597,38.68,76298.18,0.0,-0.97762,3e-05,2.78761]
[1779115579604,38.68,76296.97,0.0,-0.97765,3e-05,2.78474]
[1779115581477,38.68,76297.68,0.0,-0.97762,3e-05,2.78773]
[1779115581618,38.68,76279.3,0.0,-0.9781,3e-05,2.73664]
[1779115582625,38.69,76273.82,0.0,-0.97823,3e-05,2.72203]
[1779115583632,38.69,76270.65,0.0,-0.97831,3e-05,2.71391]
[1779115584639,38.69,76280.09,0.0,-0.97806,3e-05,2.74051]
[1779115585392,38.69,76280.09,0.0,-0.97806,3e-05,2.74051]
[1779115585646,38.69,76282.26,0.0,-0.978,3e-05,2.74713]
[1779115586880,38.69,76291.81,0.0,-0.97774,3e-05,2.77424]
[1779115587507,38.69,76291.81,0.0,-0.97774,3e-05,2.77424]
[1779115587934,38.69,76291.81,0.0,-0.97774,3e-05,2.77424]
[1779115587954,38.69,76328.9,0.0,-0.97675,3e-05,2.87911]
[1779115588670,38.7,76345.44,0.0,-0.9763,3e-05,2.92739]
[1779115589662,38.7,76345.44,0.0,-0.9763,3e-05,2.92739]
[1779115589694,38.7,76345.44,0.0,-0.9763,3e-05,2.92739]
[1779115590313,38.7,76345.44,0.0,-0.9763,3e-05,2.92739]
[1779115589795,38.7,76346.69,0.0,-0.97625,3e-05,2.93214]
[1779115592071,38.7,76347.41,0.0,-0.97623,3e-05,2.9345]
[1779115593705,38.7,76349.19,0.0,-0.9762,3e-05,2.93749]
[1779115594712,38.7,76351.9,0.0,-0.97612,3e-05,2.94563]
[1779115595719,38.7,76354.01,0.0,-0.97606,3e-05,2.95203]
[1779115596911,38.71,76357.12,0.0,-0.97597,3e-05,2.96134]
[1779115598165,38.71,76358.45,0.0,-0.97593,3e-05,2.96544]
[1779115598740,38.71,76366.01,0.0,-0.97571,3e-05,2.98785]
[1779115599756,38.71,76366.01,0.0,-0.97571,3e-05,2.98785]
[1779115599814,38.71,76367.86,0.0,-0.97566,3e-05,2.99347]
[1779115600561,38.71,76367.86,0.0,-0.97566,3e-05,2.99347]
[1779115600754,38.71,76373.32,0.0,-0.97551,3e-05,3.00976]
[1779115601761,38.71,76374.62,0.0,-0.97547,3e-05,3.01374]
[1779115603099,38.71,76374.62,0.0,-0.97547,3e-05,3.01374]
[1779115604006,38.71,76373.96,0.0,-0.97549,3e-05,3.0119]
[1779115604018,38.71,76373.96,0.0,-0.97549,3e-05,3.0119]
[1779115604108,38.71,76380.92,0.0,-0.97529,3e-05,3.03269]
[1779115604782,38.71,76385.98,0.0,-0.97514,3e-05,3.04788]
[1779115605789,38.71,76397.89,0.0,-0.9748,3e-05,3.08369]
[1779115606796,38.71,76399.26,0.0,-0.97476,3e-05,3.08782]
[1779115608810,38.71,76401.75,0.0,-0.97468,3e-05,3.09533]
[1779115611666,38.71,76401.43,0.0,-0.97469,3e-05,3.09431]
[1779115611873,38.71,76401.43,0.0,-0.97469,3e-05,3.09431]
[1779115612271,38.71,76401.43,0.0,-0.97469,3e-05,3.09431]
[1779115612324,38.71,76386.53,0.0,-0.97512,3e-05,3.0495]
[1779115612838,38.71,76376.92,0.0,-0.9754,3e-05,3.02091]
[1779115613626,38.71,76376.92,0.0,-0.9754,3e-05,3.02091]
[1779115613845,38.71,76366.33,0.0,-0.9757,3e-05,2.98969]
[1779115614852,38.71,76362.16,0.0,-0.97581,3e-05,2.97757]
[1779115615861,38.71,76359.48,0.0,-0.97589,3e-05,2.96988]
[1779115618033,38.71,76358.62,0.0,-0.97591,3e-05,2.96755]
[1779115618131,38.71,76359.86,0.0,-0.97587,3e-05,2.97138]
[1779115618880,38.71,76352.44,0.0,-0.97608,3e-05,2.94986]
[1779115620232,38.71,76350.94,0.0,-0.97612,3e-05,2.94571]
[1779115621901,38.72,76347.95,0.0,-0.97619,3e-05,2.93746]
[1779115622908,38.72,76351.29,0.0,-0.9761,3e-05,2.94743]
[1779115625156,38.72,76353.71,0.0,-0.97603,3e-05,2.95495]
[1779115626936,38.72,76355.18,0.0,-0.97598,3e-05,2.95968]
[1779115628950,38.72,76353.43,0.0,-0.97603,3e-05,2.95498]
[1779115629957,38.72,76361.8,0.0,-0.97579,3e-05,2.97972]
[1779115630966,38.72,76367.65,0.0,-0.97563,3e-05,2.99713]
[1779115631973,38.72,76365.66,0.0,-0.97568,3e-05,2.99141]
[1779115632980,38.72,76358.09,0.0,-0.97589,3e-05,2.96932]
[1779115633987,38.72,76355.3,0.0,-0.97597,3e-05,2.96135]
[1779115634994,38.72,76361.95,0.0,-0.97578,3e-05,2.98106]
[1779115636232,38.72,76363.47,0.0,-0.97573,3e-05,2.9857]
[1779115637008,38.73,76361.19,0.0,-0.9758,3e-05,2.97917]
[1779115638015,38.73,76357.13,0.0,-0.97591,3e-05,2.96744]
[1779115639022,38.73,76359.84,0.0,-0.97583,3e-05,2.97559]
[1779115640029,38.73,76357.5,0.0,-0.97589,3e-05,2.96892]
[1779115641038,38.73,76354.33,0.0,-0.97598,3e-05,2.95984]
[1779115643311,38.73,76354.38,0.0,-0.97598,3e-05,2.9602]
[1779115643322,38.73,76352.27,0.0,-0.97603,3e-05,2.95425]
[1779115643396,38.73,76352.27,0.0,-0.97603,3e-05,2.95425]
[1779115643529,38.73,76352.27,0.0,-0.97603,3e-05,2.95425]
[1779115644059,38.73,76339.05,0.0,-0.9764,3e-05,2.91606]
[1779115645390,38.73,76339.05,0.0,-0.9764,3e-05,2.91606]
[1779115645066,38.73,76336.69,0.0,-0.97646,3e-05,2.90953]
[1779115645978,38.73,76336.69,0.0,-0.97646,3e-05,2.90953]
[1779115646073,38.73,76327.6,0.0,-0.9767,3e-05,2.88367]
[1779115647080,38.73,76321.31,0.0,-0.97687,3e-05,2.86602]
[1779115650101,38.74,76320.12,0.0,-0.97689,3e-05,2.86372]
[1779115653122,38.74,76316.57,0.0,-0.977,3e-05,2.85178]
[1779115654129,38.74,76314.69,0.0,-0.97705,3e-05,2.84681]
[1779115657150,38.75,76313.51,0.0,-0.97707,3e-05,2.84461]
[1779115658157,38.75,76315.23,0.0,-0.97702,3e-05,2.84988]
[1779115659533,38.75,76314.7,0.0,-0.97703,3e-05,2.84874]
[1779115660136,38.75,76314.7,0.0,-0.97703,3e-05,2.84874]
[1779115660171,38.75,76320.27,0.0,-0.97688,3e-05,2.86498]
[1779115660749,38.75,76320.27,0.0,-0.97688,3e-05,2.86498]
[1779115660752,38.75,76320.27,0.0,-0.97688,3e-05,2.86498]
[1779115661178,38.75,76335.07,0.0,-0.97647,3e-05,2.90778]
[1779115661439,38.75,76335.07,0.0,-0.97647,3e-05,2.90778]
[1779115661774,38.75,76335.07,0.0,-0.97647,3e-05,2.90778]
[1779115662185,38.75,76333.96,0.0,-0.9765,3e-05,2.90486]
[1779115663192,38.75,76332.58,0.0,-0.97653,3e-05,2.90117]
[1779115664200,38.75,76339.46,0.0,-0.97634,3e-05,2.92131]
[1779115664864,38.75,76339.46,0.0,-0.97634,3e-05,2.92131]
[1779115665207,38.75,76352.23,0.0,-0.97599,3e-05,2.9587]
[1779115666214,38.75,76361.92,0.0,-0.97571,3e-05,2.98729]
[1779115667222,38.76,76360.41,0.0,-0.97575,3e-05,2.98299]
[1779115668229,38.76,76353.79,0.0,-0.97594,3e-05,2.96373]
[1779115669236,38.76,76352.08,0.0,-0.97598,3e-05,2.95892]
[1779115671251,38.76,76350.39,0.0,-0.97603,3e-05,2.95436]
[1779115672258,38.76,76347.35,0.0,-0.97611,3e-05,2.9457]
[1779115673265,38.76,76352.07,0.0,-0.97598,3e-05,2.95967]
[1779115674272,38.76,76348.57,0.0,-0.97607,3e-05,2.94967]
[1779115675279,38.76,76344.3,0.0,-0.97619,3e-05,2.93744]
[1779115677294,38.76,76350.29,0.0,-0.97602,3e-05,2.95532]
[1779115678301,38.76,76351.87,0.0,-0.97597,3e-05,2.96016]
[1779115679308,38.76,76353.42,0.0,-0.97593,3e-05,2.96489]
[1779115681323,38.76,76359.55,0.0,-0.97575,3e-05,2.98323]
[1779115681482,38.76,76359.55,0.0,-0.97575,3e-05,2.98323]
[1779115682127,38.76,76359.55,0.0,-0.97575,3e-05,2.98323]
[1779115682335,38.76,76353.42,0.0,-0.97592,3e-05,2.96544]
[1779115683340,38.77,76348.88,0.0,-0.97605,3e-05,2.95233]
[1779115684347,38.77,76342.11,0.0,-0.97623,3e-05,2.93281]
[1779115685354,38.77,76344.49,0.0,-0.97616,3e-05,2.93993]
[1779115687369,38.77,76340.95,0.0,-0.97626,3e-05,2.93011]
[1779115687676,38.77,76340.95,0.0,-0.97626,3e-05,2.93011]
[1779115688375,38.77,76327.29,0.0,-0.97663,3e-05,2.89091]
[1779115689382,38.77,76323.6,0.0,-0.97673,3e-05,2.88057]
[1779115690389,38.77,76322.8,0.0,-0.97675,3e-05,2.87858]
[1779115691398,38.77,76324.53,0.0,-0.9767,3e-05,2.88385]
[1779115692403,38.77,76327.26,0.0,-0.97662,3e-05,2.892]
[1779115694419,38.77,76329.0,0.0,-0.97657,3e-05,2.8976]
[1779115698290,38.78,76329.27,0.0,-0.97655,3e-05,2.89894]
[1779115699080,38.78,76336.27,0.0,-0.97635,3e-05,2.91998]
[1779115699454,38.78,76339.2,0.0,-0.97627,3e-05,2.92871]
[1779115700500,38.78,76339.2,0.0,-0.97627,3e-05,2.92871]
[1779115700834,38.78,76339.2,0.0,-0.97627,3e-05,2.92871]
[1779115701959,38.78,76338.93,0.0,-0.97628,3e-05,2.92816]
[1779115702127,38.78,76338.93,0.0,-0.97628,3e-05,2.92816]
[1779115702476,38.78,76335.67,0.0,-0.97636,3e-05,2.91919]
[1779115703483,38.78,76329.97,0.0,-0.97651,3e-05,2.90299]
[1779115704490,38.78,76328.16,0.0,-0.97656,3e-05,2.89806]
[1779115705497,38.79,76326.27,0.0,-0.97661,3e-05,2.89291]
[1779115708518,38.79,76324.76,0.0,-0.97664,3e-05,2.88943]
[1779115710532,38.79,76326.73,0.0,-0.97658,3e-05,2.89567]
[1779115713553,38.79,76318.25,0.0,-0.97683,3e-05,2.86929]
[1779115714715,38.79,76318.25,0.0,-0.97683,3e-05,2.86929]
[1779115714735,38.79,76318.25,0.0,-0.97683,3e-05,2.86929]
[1779115715133,38.79,76318.25,0.0,-0.97683,3e-05,2.86929]
[1779115715230,38.79,76321.49,0.0,-0.97674,3e-05,2.87886]
[1779115715567,38.79,76340.05,0.0,-0.97623,3e-05,2.93232]
[1779115716574,38.8,76346.84,0.0,-0.97604,3e-05,2.95257]
[1779115718734,38.8,76346.54,0.0,-0.97604,3e-05,2.95187]
[1779115718830,38.8,76346.54,0.0,-0.97604,3e-05,2.95187]
[1779115718927,38.8,76344.93,0.0,-0.97609,3e-05,2.94736]
[1779115721592,38.8,76344.25,0.0,-0.9761,3e-05,2.94575]
[1779115721611,38.8,76341.68,0.0,-0.97617,3e-05,2.93847]
[1779115722618,38.8,76338.97,0.0,-0.97624,3e-05,2.9308]
[1779115724632,38.8,76340.34,0.0,-0.9762,3e-05,2.9352]
[1779115726226,38.8,76341.59,0.0,-0.97617,3e-05,2.93903]
[1779115730086,38.8,76341.76,0.0,-0.97616,3e-05,2.94012]
[1779115730087,38.8,76343.22,0.0,-0.97611,3e-05,2.94455]
[1779115730674,38.8,76350.8,0.0,-0.9759,3e-05,2.96685]
[1779115731681,38.81,76351.4,0.0,-0.97588,3e-05,2.96875]
[1779115733893,38.81,76349.4,0.0,-0.97594,3e-05,2.96321]
[1779115734702,38.81,76351.04,0.0,-0.97589,3e-05,2.96817]
[1779115735709,38.81,76355.39,0.0,-0.97576,3e-05,2.98107]
[1779115736716,38.81,76353.73,0.0,-0.97581,3e-05,2.97633]
[1779115737723,38.81,76351.14,0.0,-0.97588,3e-05,2.96889]
[1779115739737,38.81,76352.4,0.0,-0.97584,3e-05,2.97288]
[1779115740744,38.81,76359.73,0.0,-0.97564,3e-05,2.99455]
[1779115741751,38.81,76357.41,0.0,-0.9757,3e-05,2.98785]
[1779115743765,38.81,76353.33,0.0,-0.97581,3e-05,2.97613]
[1779115744772,38.81,76351.83,0.0,-0.97585,3e-05,2.97189]
[1779115745779,38.81,76353.99,0.0,-0.97579,3e-05,2.97837]
[1779115747066,38.81,76353.99,0.0,-0.97579,3e-05,2.97837]
[1779115747282,38.81,76353.99,0.0,-0.97579,3e-05,2.97837]
[1779115747330,38.81,76364.31,0.0,-0.9755,3e-05,3.00889]
[1779115747885,38.81,76364.31,0.0,-0.9755,3e-05,3.00889]
[1779115747898,38.81,76379.32,0.0,-0.97507,3e-05,3.05357]
[1779115748817,38.81,76379.32,0.0,-0.97507,3e-05,3.05357]
[1779115749261,38.81,76379.32,0.0,-0.97507,3e-05,3.05357]
[1779115749267,38.81,76384.07,0.0,-0.97493,3e-05,3.06781]
[1779115749822,38.81,76384.07,0.0,-0.97493,3e-05,3.06781]
[1779115750218,38.81,76376.99,0.0,-0.97514,3e-05,3.04665]
[1779115750623,38.81,76376.99,0.0,-0.97514,3e-05,3.04665]
[1779115750995,38.81,76376.99,0.0,-0.97514,3e-05,3.04665]
[1779115751080,38.81,76373.74,0.0,-0.97523,3e-05,3.03701]
[1779115751752,38.81,76373.74,0.0,-0.97523,3e-05,3.03701]
[1779115752149,38.81,76373.74,0.0,-0.97523,3e-05,3.03701]
[1779115752291,38.81,76373.74,0.0,-0.97523,3e-05,3.03701]
[1779115753085,38.81,76372.77,0.0,-0.97526,3e-05,3.03418]
[1779115753837,38.81,76363.43,0.0,-0.97552,3e-05,3.00664]
[1779115754844,38.81,76363.93,0.0,-0.97551,3e-05,3.00822]
[1779115755851,38.81,76362.7,0.0,-0.97554,3e-05,3.0047]
[1779115756858,38.81,76351.43,0.0,-0.97585,3e-05,2.97169]
[1779115758072,38.81,76351.43,0.0,-0.97585,3e-05,2.97169]
[1779115758130,38.82,76344.72,0.0,-0.97604,3e-05,2.95226]
[1779115758874,38.82,76342.56,0.0,-0.9761,3e-05,2.94617]
[1779115761896,38.82,76341.24,0.0,-0.97613,3e-05,2.94296]
[1779115764917,38.82,76342.51,0.0,-0.97609,3e-05,2.94727]
[1779115765963,38.82,76342.51,0.0,-0.97609,3e-05,2.94727]
[1779115767809,38.82,76342.44,0.0,-0.97608,3e-05,2.94747]
[1779115767865,38.82,76342.44,0.0,-0.97608,3e-05,2.94747]
[1779115767869,38.82,76342.44,0.0,-0.97608,3e-05,2.94747]
[1779115768059,38.82,76342.44,0.0,-0.97608,3e-05,2.94747]
[1779115768114,38.82,76338.91,0.0,-0.97618,3e-05,2.93741]
[1779115768945,38.82,76327.7,0.0,-0.97649,3e-05,2.90523]
[1779115769952,38.82,76326.04,0.0,-0.97653,3e-05,2.90072]
[1779115773453,38.83,76325.57,0.0,-0.97656,3e-05,2.89698]
[1779115773466,38.83,76324.73,0.0,-0.97658,3e-05,2.89484]
[1779115774329,38.83,76322.82,0.0,-0.97663,3e-05,2.88964]
[1779115774987,38.83,76317.91,0.0,-0.97676,3e-05,2.87588]
[1779115775994,38.83,76319.95,0.0,-0.9767,3e-05,2.88202]
[1779115777122,38.83,76319.95,0.0,-0.9767,3e-05,2.88202]
[1779115777374,38.83,76319.95,0.0,-0.9767,3e-05,2.88202]
[1779115777492,38.83,76319.95,0.0,-0.9767,3e-05,2.88202]
[1779115777504,38.83,76328.85,0.0,-0.97646,3e-05,2.90786]
[1779115777812,38.83,76328.85,0.0,-0.97646,3e-05,2.90786]
[1779115777952,38.83,76328.85,0.0,-0.97646,3e-05,2.90786]
[1779115778009,38.83,76342.73,0.0,-0.97607,3e-05,2.94829]
[1779115779016,38.83,76345.41,0.0,-0.976,3e-05,2.95628]
[1779115781030,38.83,76346.82,0.0,-0.97595,3e-05,2.96074]
[1779115782037,38.83,76348.28,0.0,-0.97591,3e-05,2.96517]
[1779115784051,38.83,76355.3,0.0,-0.97571,3e-05,2.98605]
[1779115785324,38.83,76355.3,0.0,-0.97571,3e-05,2.98605]
[1779115786267,38.83,76356.49,0.0,-0.97568,3e-05,2.98967]
[1779115786314,38.84,76363.96,0.0,-0.97546,3e-05,3.01181]
[1779115787072,38.84,76368.6,0.0,-0.97533,3e-05,3.02563]
[1779115788079,38.84,76364.65,0.0,-0.97544,3e-05,3.014]
[1779115789086,38.84,76362.79,0.0,-0.9755,3e-05,3.00859]
[1779115789905,38.84,76362.79,0.0,-0.9755,3e-05,3.00859]
[1779115790093,38.84,76355.47,0.0,-0.9757,3e-05,2.98713]
[1779115791100,38.84,76351.72,0.0,-0.9758,3e-05,2.97626]
[1779115792311,38.84,76353.47,0.0,-0.97575,3e-05,2.98153]
[1779115797142,38.84,76358.39,0.0,-0.97561,3e-05,2.99667]
[1779115800164,38.84,76356.74,0.0,-0.97565,3e-05,2.99215]
[1779115801171,38.84,76352.56,0.0,-0.97577,3e-05,2.98]
[1779115802420,38.84,76352.56,0.0,-0.97577,3e-05,2.98]
[1779115802517,38.84,76350.7,0.0,-0.97582,3e-05,2.97468]
[1779115802733,38.84,76350.7,0.0,-0.97582,3e-05,2.97468]
[1779115803023,38.84,76350.7,0.0,-0.97582,3e-05,2.97468]
[1779115803325,38.84,76343.82,0.0,-0.97601,3e-05,2.95474]
[1779115803656,38.84,76343.82,0.0,-0.97601,3e-05,2.95474]
[1779115804362,38.84,76343.82,0.0,-0.97601,3e-05,2.95474]
[1779115804396,38.84,76335.81,0.0,-0.97623,3e-05,2.93165]
[1779115804750,38.84,76335.81,0.0,-0.97623,3e-05,2.93165]
[1779115805200,38.84,76334.51,0.0,-0.97626,3e-05,2.9281]
[1779115808165,38.84,76335.15,0.0,-0.97624,3e-05,2.93039]
[1779115808221,38.85,76322.29,0.0,-0.97659,3e-05,2.89355]
[1779115809228,38.85,76326.7,0.0,-0.97647,3e-05,2.90649]
[1779115810235,38.85,76328.33,0.0,-0.97642,3e-05,2.91144]
[1779115812374,38.85,76323.12,0.0,-0.97656,3e-05,2.89695]
[1779115813256,38.85,76316.92,0.0,-0.97672,3e-05,2.87946]
[1779115813743,38.85,76316.92,0.0,-0.97672,3e-05,2.87946]
[1779115814263,38.85,76313.21,0.0,-0.97682,3e-05,2.86917]
[1779115815270,38.85,76311.81,0.0,-0.97686,3e-05,2.86549]
[1779115815811,38.85,76311.81,0.0,-0.97686,3e-05,2.86549]
[1779115815921,38.85,76311.81,0.0,-0.97686,3e-05,2.86549]
[1779115816277,38.85,76306.89,0.0,-0.97699,3e-05,2.85182]
[1779115817284,38.85,76303.92,0.0,-0.97706,3e-05,2.84375]
[1779115819960,38.86,76303.47,0.0,-0.97707,3e-05,2.84317]
[1779115820284,38.86,76303.47,0.0,-0.97707,3e-05,2.84317]
[1779115820305,38.86,76299.9,0.0,-0.97716,3e-05,2.83343]
[1779115821313,38.86,76297.39,0.0,-0.97722,3e-05,2.82671]
[1779115823326,38.86,76299.8,0.0,-0.97715,3e-05,2.83426]
[1779115826347,38.86,76298.44,0.0,-0.97718,3e-05,2.83152]
[1779115827096,38.86,76298.44,0.0,-0.97718,3e-05,2.83152]
[1779115827243,38.86,76298.44,0.0,-0.97718,3e-05,2.83152]
[1779115827354,38.87,76303.87,0.0,-0.97703,3e-05,2.84723]
[1779115828361,38.87,76310.57,0.0,-0.97685,3e-05,2.86661]
[1779115829368,38.87,76309.19,0.0,-0.97688,3e-05,2.86299]
[1779115831382,38.87,76311.28,0.0,-0.97684,3e-05,2.86666]
[1779115832389,38.87,76313.49,0.0,-0.97678,3e-05,2.87326]
[1779115833396,38.87,76315.64,0.0,-0.97671,3e-05,2.8802]
[1779115834403,38.88,76321.97,0.0,-0.97653,3e-05,2.89911]
[1779115835410,38.88,76326.03,0.0,-0.97641,3e-05,2.91154]
[1779115835812,38.88,76326.03,0.0,-0.97641,3e-05,2.91154]
[1779115837078,38.88,76325.2,0.0,-0.97643,3e-05,2.90989]
[1779115837425,38.88,76316.23,0.0,-0.97667,3e-05,2.8844]
[1779115837902,38.88,76316.23,0.0,-0.97667,3e-05,2.8844]
[1779115838432,38.88,76315.19,0.0,-0.9767,3e-05,2.88171]
[1779115839442,38.88,76316.98,0.0,-0.97665,3e-05,2.88712]
[1779115842463,38.89,76320.86,0.0,-0.97653,3e-05,2.89907]
[1779115843470,38.89,76323.15,0.0,-0.97647,3e-05,2.90592]
[1779115845484,38.89,76324.73,0.0,-0.97642,3e-05,2.91097]
[1779115846374,38.89,76324.73,0.0,-0.97642,3e-05,2.91097]
[1779115846573,38.89,76324.73,0.0,-0.97642,3e-05,2.91097]
[1779115846495,38.89,76330.18,0.0,-0.97627,3e-05,2.92693]
[1779115847273,38.89,76330.18,0.0,-0.97627,3e-05,2.92693]
[1779115847501,38.89,76339.0,0.0,-0.97602,3e-05,2.95273]
[1779115848275,38.89,76339.0,0.0,-0.97602,3e-05,2.95273]
[1779115848510,38.89,76350.14,0.0,-0.97571,3e-05,2.98547]
[1779115848925,38.89,76350.14,0.0,-0.97571,3e-05,2.98547]
[1779115849517,38.89,76362.22,0.0,-0.97537,3e-05,3.02121]
[1779115850524,38.89,76367.12,0.0,-0.97523,3e-05,3.03583]
[1779115851500,38.89,76367.12,0.0,-0.97523,3e-05,3.03583]
[1779115851532,38.89,76375.43,0.0,-0.97499,3e-05,3.06062]
[1779115851621,38.89,76375.43,0.0,-0.97499,3e-05,3.06062]
[1779115851623,38.89,76375.43,0.0,-0.97499,3e-05,3.06062]
[1779115852539,38.89,76390.75,0.0,-0.97454,3e-05,3.10664]
[1779115853547,38.89,76398.83,0.0,-0.97431,3e-05,3.13109]
[1779115854554,38.89,76399.88,0.0,-0.97427,3e-05,3.13469]
[1779115855561,38.9,76397.39,0.0,-0.97434,3e-05,3.1275]
[1779115856568,38.9,76389.83,0.0,-0.97456,3e-05,3.10499]
[1779115857103,38.9,76389.83,0.0,-0.97456,3e-05,3.10499]
[1779115857575,38.9,76381.17,0.0,-0.97481,3e-05,3.07931]
[1779115858582,38.9,76379.79,0.0,-0.97485,3e-05,3.07508]
[1779115859589,38.9,76378.95,0.0,-0.97487,3e-05,3.0725]
[1779115860597,38.9,76390.47,0.0,-0.97454,3e-05,3.10709]
[1779115860969,38.9,76390.47,0.0,-0.97454,3e-05,3.10709]
[1779115861603,38.9,76392.04,0.0,-0.97449,3e-05,3.1123]
[1779115862610,38.9,76395.43,0.0,-0.97439,3e-05,3.12296]
[1779115863617,38.9,76389.12,0.0,-0.97457,3e-05,3.10428]
[1779115864624,38.9,76387.79,0.0,-0.9746,3e-05,3.10064]
[1779115865632,38.9,76385.64,0.0,-0.97466,3e-05,3.09457]
[1779115867526,38.9,76385.64,0.0,-0.97466,3e-05,3.09457]
[1779115867623,38.91,76387.41,0.0,-0.9746,3e-05,3.10074]
[1779115867890,38.91,76387.41,0.0,-0.9746,3e-05,3.10074]
[1779115868488,38.91,76387.41,0.0,-0.9746,3e-05,3.10074]
[1779115868519,38.91,76382.16,0.0,-0.97475,3e-05,3.08535]
[1779115870483,38.91,76381.01,0.0,-0.97478,3e-05,3.08184]
[1779115870539,38.91,76385.62,0.0,-0.97465,3e-05,3.09563]
[1779115870667,38.91,76389.36,0.0,-0.97454,3e-05,3.1069]
[1779115871674,38.91,76399.44,0.0,-0.97424,3e-05,3.13786]
[1779115873049,38.91,76399.44,0.0,-0.97424,3e-05,3.13786]
[1779115873494,38.91,76399.44,0.0,-0.97424,3e-05,3.13786]
[1779115873593,38.91,76403.43,0.0,-0.97412,3e-05,3.15078]
[1779115873767,38.91,76403.43,0.0,-0.97412,3e-05,3.15078]
[1779115873902,38.91,76412.38,0.0,-0.97385,3e-05,3.17849]
[1779115874678,38.91,76412.38,0.0,-0.97385,3e-05,3.17849]
[1779115875364,38.91,76412.38,0.0,-0.97385,3e-05,3.17849]
[1779115875461,38.91,76414.83,0.0,-0.97377,3e-05,3.1863]
[1779115875702,38.91,76424.85,0.0,-0.97347,3e-05,3.21721]
[1779115876709,38.92,76426.54,0.0,-0.97342,3e-05,3.22294]
[1779115877716,38.92,76429.7,0.0,-0.97332,3e-05,3.23275]
[1779115878725,38.92,76432.14,0.0,-0.97324,3e-05,3.24074]
[1779115879732,38.92,76436.67,0.0,-0.9731,3e-05,3.25505]
[1779115881432,38.92,76436.67,0.0,-0.9731,3e-05,3.25505]
[1779115881564,38.92,76436.67,0.0,-0.9731,3e-05,3.25505]
[1779115881603,38.92,76438.09,0.0,-0.97306,3e-05,3.25964]
[1779115882096,38.92,76438.09,0.0,-0.97306,3e-05,3.25964]
[1779115882136,38.92,76443.66,0.0,-0.97289,3e-05,3.27723]
[1779115882753,38.92,76450.63,0.0,-0.97267,3e-05,3.29927]
[1779115883760,38.92,76451.98,0.0,-0.97263,3e-05,3.30361]
[1779115885237,38.92,76451.98,0.0,-0.97263,3e-05,3.30361]
[1779115885445,38.92,76451.98,0.0,-0.97263,3e-05,3.30361]
[1779115885776,38.92,76444.32,0.0,-0.97286,3e-05,3.27966]
[1779115886783,38.92,76445.86,0.0,-0.97281,3e-05,3.28461]
[1779115889806,38.92,76440.1,0.0,-0.97299,3e-05,3.26688]
[1779115890812,38.92,76431.08,0.0,-0.97326,3e-05,3.23888]
[1779115891819,38.92,76430.87,0.0,-0.97329,3e-05,3.23528]
[1779115892828,38.92,76436.15,0.0,-0.97313,3e-05,3.25191]
[1779115893835,38.92,76438.65,0.0,-0.97305,3e-05,3.25988]
[1779115896358,38.93,76426.86,0.0,-0.97339,3e-05,3.22478]
[1779115896857,38.93,76421.84,0.0,-0.97354,3e-05,3.20945]
[1779115897745,38.93,76421.84,0.0,-0.97354,3e-05,3.20945]
[1779115897749,38.93,76421.84,0.0,-0.97354,3e-05,3.20945]
[1779115897867,38.93,76421.84,0.0,-0.97354,3e-05,3.20945]
[1779115897912,38.93,76418.93,0.0,-0.97363,3e-05,3.20071]
[1779115899771,38.93,76418.01,0.0,-0.97365,3e-05,3.19813]
[1779115899878,38.93,76403.07,0.0,-0.97409,3e-05,3.15259]
[1779115900885,38.93,76399.11,0.0,-0.97421,3e-05,3.14086]
[1779115901892,38.93,76401.04,0.0,-0.97415,3e-05,3.14709]
[1779115903907,38.94,76403.45,0.0,-0.97407,3e-05,3.15511]
[1779115904914,38.94,76406.81,0.0,-0.97397,3e-05,3.1657]
[1779115905921,38.94,76410.6,0.0,-0.97385,3e-05,3.17761]
[1779115906928,38.94,76411.87,0.0,-0.97381,3e-05,3.18179]
[1779115908942,38.94,76408.75,0.0,-0.97389,3e-05,3.17297]
[1779115910446,38.94,76408.75,0.0,-0.97389,3e-05,3.17297]
[1779115910484,38.94,76406.33,0.0,-0.97396,3e-05,3.16594]
[1779115910831,38.94,76406.33,0.0,-0.97396,3e-05,3.16594]
[1779115911249,38.94,76406.33,0.0,-0.97396,3e-05,3.16594]
[1779115911260,38.94,76410.1,0.0,-0.97385,3e-05,3.17788]
[1779115911696,38.94,76410.1,0.0,-0.97385,3e-05,3.17788]
[1779115911963,38.94,76402.04,0.0,-0.97408,3e-05,3.15361]
[1779115912970,38.95,76398.54,0.0,-0.97418,3e-05,3.14337]
[1779115914008,38.95,76398.54,0.0,-0.97418,3e-05,3.14337]
[1779115914631,38.95,76398.54,0.0,-0.97418,3e-05,3.14337]
[1779115914692,38.95,76403.46,0.0,-0.97403,3e-05,3.15879]
[1779115914984,38.95,76410.12,0.0,-0.97383,3e-05,3.17956]
[1779115915991,38.95,76412.93,0.0,-0.97374,3e-05,3.18856]
[1779115917705,38.95,76412.46,0.0,-0.97375,3e-05,3.18747]
[1779115918164,38.95,76412.46,0.0,-0.97375,3e-05,3.18747]
[1779115918718,38.95,76413.1,0.0,-0.97373,3e-05,3.18979]
[1779115919174,38.95,76413.1,0.0,-0.97373,3e-05,3.18979]
[1779115919248,38.95,76411.17,0.0,-0.97379,3e-05,3.18421]
[1779115920384,38.95,76411.17,0.0,-0.97379,3e-05,3.18421]
[1779115920567,38.95,76411.17,0.0,-0.97379,3e-05,3.18421]
[1779115922398,38.96,76412.1,0.0,-0.97375,3e-05,3.18778]
[1779115922400,38.96,76412.1,0.0,-0.97375,3e-05,3.18778]
[1779115923041,38.96,76403.97,0.0,-0.97399,3e-05,3.16357]
[1779115924048,38.96,76402.6,0.0,-0.97402,3e-05,3.15978]
[1779115928076,38.96,76401.26,0.0,-0.97405,3e-05,3.15728]
[1779115929083,38.96,76399.9,0.0,-0.97409,3e-05,3.15293]
[1779115933111,38.96,76404.14,0.0,-0.97397,3e-05,3.16508]
[1779115934172,38.96,76407.89,0.0,-0.97386,3e-05,3.17632]
[1779115937140,38.96,76409.82,0.0,-0.97381,3e-05,3.18151]
[1779115938929,38.96,76410.58,0.0,-0.97379,3e-05,3.18359]
[1779115940082,38.96,76411.6,0.0,-0.97376,3e-05,3.18646]
[1779115940161,38.96,76413.2,0.0,-0.97372,3e-05,3.19112]
[1779115941168,38.95,76410.99,0.0,-0.97379,3e-05,3.18406]
[1779115943154,38.95,76409.91,0.0,-0.97382,3e-05,3.18049]
[1779115943182,38.95,76411.32,0.0,-0.97378,3e-05,3.18457]
[1779115944805,38.95,76410.3,0.0,-0.97381,3e-05,3.18119]
[1779115945197,38.95,76399.02,0.0,-0.97415,3e-05,3.14647]
[1779115946595,38.95,76399.02,0.0,-0.97415,3e-05,3.14647]
[1779115946631,38.95,76396.47,0.0,-0.97423,3e-05,3.13853]
[1779115947210,38.95,76398.13,0.0,-0.97418,3e-05,3.1434]
[1779115949642,38.95,76397.87,0.0,-0.97419,3e-05,3.14242]
[1779115950242,38.95,76398.3,0.0,-0.97418,3e-05,3.14355]
[1779115950644,38.95,76398.3,0.0,-0.97418,3e-05,3.14355]
[1779115950736,38.95,76407.26,0.0,-0.97392,3e-05,3.17069]
[1779115951240,38.95,76418.0,0.0,-0.97362,3e-05,3.20034]
[1779115952742,38.95,76418.0,0.0,-0.97362,3e-05,3.20034]
[1779115952246,38.95,76419.3,0.0,-0.97359,3e-05,3.20406]
[1779115952943,38.95,76419.3,0.0,-0.97359,3e-05,3.20406]
[1779115953369,38.95,76419.3,0.0,-0.97359,3e-05,3.20406]
[1779115953375,38.95,76411.83,0.0,-0.97381,3e-05,3.18079]
[1779115954261,38.94,76411.88,0.0,-0.97381,3e-05,3.18069]
[1779115956275,38.94,76413.26,0.0,-0.97378,3e-05,3.18443]
[1779115956973,38.94,76413.26,0.0,-0.97378,3e-05,3.18443]
[1779115957282,38.94,76417.62,0.0,-0.97365,3e-05,3.19759]
[1779115958289,38.94,76418.9,0.0,-0.97361,3e-05,3.20126]
[1779115960303,38.94,76423.39,0.0,-0.97348,3e-05,3.21457]
[1779115962317,38.94,76426.06,0.0,-0.97341,3e-05,3.22224]
[1779115963809,38.94,76426.41,0.0,-0.9734,3e-05,3.22302]
[1779115968709,38.93,76426.26,0.0,-0.97342,3e-05,3.22131]
[1779115968833,38.93,76426.07,0.0,-0.97343,3e-05,3.22041]
[1779115969366,38.93,76424.59,0.0,-0.97348,3e-05,3.21553]
[1779115970135,38.93,76424.59,0.0,-0.97348,3e-05,3.21553]
[1779115970442,38.93,76424.59,0.0,-0.97348,3e-05,3.21553]
[1779115970453,38.93,76419.12,0.0,-0.97364,3e-05,3.19835]
[1779115971808,38.93,76418.35,0.0,-0.97367,3e-05,3.19571]
[1779115972387,38.93,76416.57,0.0,-0.97372,3e-05,3.18997]
[1779115973394,38.93,76414.96,0.0,-0.97377,3e-05,3.18478]
[1779115975408,38.93,76413.05,0.0,-0.97384,3e-05,3.17844]
[1779115977422,38.92,76418.54,0.0,-0.97368,3e-05,3.19486]
[1779115980443,38.92,76416.03,0.0,-0.97376,3e-05,3.18638]
[1779115981450,38.92,76414.62,0.0,-0.9738,3e-05,3.18181]
[1779115984484,38.92,76413.74,0.0,-0.97383,3e-05,3.17865]
[1779115984514,38.92,76411.47,0.0,-0.9739,3e-05,3.17147]
[1779115985478,38.92,76410.22,0.0,-0.97394,3e-05,3.16743]
[1779115986485,38.92,76412.22,0.0,-0.97389,3e-05,3.17335]
[1779115988571,38.92,76412.83,0.0,-0.97387,3e-05,3.175]
[1779115988867,38.92,76412.4,0.0,-0.97389,3e-05,3.17346]
[1779115989672,38.92,76412.4,0.0,-0.97389,3e-05,3.17346]
[1779115990513,38.91,76408.3,0.0,-0.97401,3e-05,3.16048]
[1779115991520,38.91,76404.97,0.0,-0.97411,3e-05,3.15012]
[1779115992567,38.91,76401.16,0.0,-0.97423,3e-05,3.13835]
[1779115993693,38.91,76401.16,0.0,-0.97423,3e-05,3.13835]
[1779115993746,38.91,76401.16,0.0,-0.97423,3e-05,3.13835]
[1779115993725,38.91,76402.47,0.0,-0.97419,3e-05,3.14218]
[1779115994541,38.91,76407.82,0.0,-0.97403,3e-05,3.15833]
[1779115994896,38.91,76407.82,0.0,-0.97403,3e-05,3.15833]
[1779115995512,38.91,76407.82,0.0,-0.97403,3e-05,3.15833]
[1779115995548,38.91,76412.58,0.0,-0.97389,3e-05,3.17271]
[1779115995878,38.91,76412.58,0.0,-0.97389,3e-05,3.17271]
[1779115996555,38.91,76419.35,0.0,-0.97369,3e-05,3.1933]
[1779115997562,38.91,76421.22,0.0,-0.97364,3e-05,3.19882]
[1779115998297,38.91,76421.22,0.0,-0.97364,3e-05,3.19882]
[1779115998678,38.91,76419.08,0.0,-0.97371,3e-05,3.19198]
[1779116000583,38.91,76411.8,0.0,-0.97393,3e-05,3.16915]
[1779116001590,38.91,76410.14,0.0,-0.97398,3e-05,3.16387]
[1779116002597,38.91,76411.4,0.0,-0.97394,3e-05,3.16753]
[1779116003604,38.91,76406.51,0.0,-0.97409,3e-05,3.15239]
[1779116004611,38.91,76405.07,0.0,-0.97413,3e-05,3.14782]
[1779116005814,38.91,76401.94,0.0,-0.97423,3e-05,3.13813]
[1779116006628,38.9,76385.43,0.0,-0.97471,3e-05,3.08807]
[1779116007635,38.9,76381.26,0.0,-0.97483,3e-05,3.07549]
[1779116009777,38.9,76380.19,0.0,-0.97486,3e-05,3.07225]
[1779116010276,38.9,76379.46,0.0,-0.97489,3e-05,3.07003]
[1779116010301,38.9,76379.46,0.0,-0.97489,3e-05,3.07003]
[1779116010402,38.9,76379.46,0.0,-0.97489,3e-05,3.07003]
[1779116010656,38.9,76372.02,0.0,-0.9751,3e-05,3.04779]
[1779116011663,38.9,76366.47,0.0,-0.97528,3e-05,3.02826]
[1779116011810,38.9,76366.47,0.0,-0.97528,3e-05,3.02826]
[1779116012670,38.9,76363.36,0.0,-0.97537,3e-05,3.01906]
[1779116013295,38.9,76363.36,0.0,-0.97537,3e-05,3.01906]
[1779116013423,38.9,76363.36,0.0,-0.97537,3e-05,3.01906]
[1779116013677,38.9,76362.6,0.0,-0.97539,3e-05,3.01686]
[1779116015691,38.9,76358.49,0.0,-0.97551,3e-05,3.00485]
[1779116016698,38.91,76359.9,0.0,-0.97547,3e-05,3.00907]
[1779116017705,38.91,76363.55,0.0,-0.97536,3e-05,3.01993]
[1779116018712,38.91,76365.84,0.0,-0.9753,3e-05,3.02678]
[1779116019039,38.91,76365.84,0.0,-0.9753,3e-05,3.02678]
[1779116019719,38.91,76370.35,0.0,-0.97517,3e-05,3.04022]
[1779116020726,38.91,76373.58,0.0,-0.97507,3e-05,3.04987]
[1779116021733,38.91,76370.37,0.0,-0.97517,3e-05,3.04034]
[1779116022332,38.91,76370.37,0.0,-0.97517,3e-05,3.04034]
[1779116022740,38.91,76360.77,0.0,-0.97544,3e-05,3.01192]
[1779116023747,38.91,76355.3,0.0,-0.97559,3e-05,2.99584]
[1779116024754,38.91,76352.08,0.0,-0.97568,3e-05,2.98646]
[1779116025761,38.91,76348.05,0.0,-0.97579,3e-05,2.97476]
[1779116026768,38.91,76346.36,0.0,-0.97584,3e-05,2.96994]
[1779116027775,38.91,76350.04,0.0,-0.97574,3e-05,2.98085]
[1779116028785,38.91,76357.02,0.0,-0.97554,3e-05,3.0015]
[1779116029792,38.91,76359.85,0.0,-0.97546,3e-05,3.00997]
[1779116031807,38.91,76357.66,0.0,-0.97552,3e-05,3.00369]
[1779116034828,38.91,76359.54,0.0,-0.97546,3e-05,3.00951]
[1779116039863,38.91,76359.47,0.0,-0.97546,3e-05,3.00987]
[1779116041026,38.91,76359.47,0.0,-0.97546,3e-05,3.00987]
[1779116041533,38.91,76359.47,0.0,-0.97546,3e-05,3.00987]
[1779116041549,38.91,76369.65,0.0,-0.97517,3e-05,3.0401]
[1779116042087,38.91,76369.65,0.0,-0.97517,3e-05,3.0401]
[1779116042174,38.91,76354.73,0.0,-0.97559,3e-05,2.99605]
[1779116042884,38.91,76350.02,0.0,-0.97572,3e-05,2.98234]
[1779116043891,38.91,76344.37,0.0,-0.97588,3e-05,2.96597]
[1779116044898,38.91,76342.51,0.0,-0.97593,3e-05,2.96071]
[1779116046912,38.91,76346.92,0.0,-0.9758,3e-05,2.97376]
[1779116047919,38.92,76355.1,0.0,-0.97557,3e-05,2.99808]
[1779116049700,38.92,76355.1,0.0,-0.97557,3e-05,2.99808]
[1779116049785,38.92,76355.41,0.0,-0.97556,3e-05,2.9991]
[1779116050940,38.92,76358.89,0.0,-0.97546,3e-05,3.00958]
[1779116052954,38.92,76364.67,0.0,-0.97529,3e-05,3.02685]
[1779116054560,38.92,76364.67,0.0,-0.97529,3e-05,3.02685]
[1779116054649,38.92,76368.0,0.0,-0.9752,3e-05,3.03679]
[1779116054968,38.92,76370.34,0.0,-0.97513,3e-05,3.0438]
[1779116058276,38.92,76370.5,0.0,-0.97513,3e-05,3.04436]
[1779116058996,38.92,76373.59,0.0,-0.97504,3e-05,3.05365]
[1779116061299,38.92,76373.62,0.0,-0.97504,3e-05,3.05378]
[1779116062401,38.92,76373.77,0.0,-0.97503,3e-05,3.05426]
[1779116063061,38.92,76374.01,0.0,-0.97502,3e-05,3.05501]
[1779116064776,38.92,76374.04,0.0,-0.97502,3e-05,3.05513]
[1779116065787,38.92,76374.2,0.0,-0.97502,3e-05,3.05564]
[1779116065805,38.92,76371.5,0.0,-0.97509,3e-05,3.04763]
[1779116067052,38.92,76373.4,0.0,-0.97504,3e-05,3.05338]
[1779116070073,38.92,76371.51,0.0,-0.97509,3e-05,3.04783]
[1779116075108,38.92,76372.49,0.0,-0.97509,3e-05,3.04786]
[1779116078528,38.92,76372.64,0.0,-0.97508,3e-05,3.04836]
[1779116079558,38.92,76372.26,0.0,-0.97509,3e-05,3.04724]
[1779116079652,38.92,76358.0,0.0,-0.9755,3e-05,3.00504]
[1779116080144,38.92,76346.21,0.0,-0.97583,3e-05,2.97055]
[1779116081151,38.92,76344.61,0.0,-0.97587,3e-05,2.96602]
[1779116083809,38.92,76345.16,0.0,-0.97585,3e-05,2.96778]
[1779116084791,38.92,76345.96,0.0,-0.97583,3e-05,2.97026]
[1779116084794,38.92,76345.96,0.0,-0.97583,3e-05,2.97026]
[1779116085179,38.92,76343.74,0.0,-0.97589,3e-05,2.96407]
[1779116086186,38.92,76341.03,0.0,-0.97596,3e-05,2.95632]
[1779116088822,38.92,76340.92,0.0,-0.97597,3e-05,2.95616]
[1779116089318,38.92,76339.92,0.0,-0.97599,3e-05,2.95341]
[1779116089329,38.93,76328.73,0.0,-0.9763,3e-05,2.92117]
[1779116090214,38.93,76311.92,0.0,-0.97676,3e-05,2.87319]
[1779116091221,38.93,76312.78,0.0,-0.97673,3e-05,2.87593]
[1779116092234,38.93,76317.44,0.0,-0.9766,3e-05,2.88954]
[1779116093240,38.93,76323.13,0.0,-0.97644,3e-05,2.90612]
[1779116094247,38.93,76320.52,0.0,-0.97651,3e-05,2.89886]
[1779116095637,38.93,76317.19,0.0,-0.9766,3e-05,2.88957]
[1779116099816,38.93,76317.27,0.0,-0.97659,3e-05,2.89058]
[1779116099283,38.93,76310.0,0.0,-0.97678,3e-05,2.87008]
[1779116099921,38.93,76310.0,0.0,-0.97678,3e-05,2.87008]
[1779116100057,38.93,76310.0,0.0,-0.97678,3e-05,2.87008]
[1779116100290,38.93,76304.39,0.0,-0.97693,3e-05,2.85443]
[1779116103311,38.94,76307.64,0.0,-0.97684,3e-05,2.86459]
[1779116104320,38.94,76311.38,0.0,-0.97673,3e-05,2.87553]
[1779116105325,38.94,76316.06,0.0,-0.9766,3e-05,2.88917]
[1779116106332,38.94,76314.86,0.0,-0.97663,3e-05,2.88599]
[1779116107339,38.94,76307.93,0.0,-0.97682,3e-05,2.8665]
[1779116110611,38.94,76309.43,0.0,-0.97677,3e-05,2.87162]
[1779116113386,38.95,76307.88,0.0,-0.9768,3e-05,2.86803]
[1779116114393,38.95,76309.14,0.0,-0.97677,3e-05,2.87189]
[1779116115400,38.95,76311.48,0.0,-0.9767,3e-05,2.87883]
[1779116117414,38.95,76313.0,0.0,-0.97665,3e-05,2.88368]
[1779116119428,38.95,76317.16,0.0,-0.97654,3e-05,2.89608]
[1779116120787,38.95,76317.16,0.0,-0.97654,3e-05,2.89608]
[1779116120854,38.95,76320.99,0.0,-0.97643,3e-05,2.9073]
[1779116121671,38.95,76329.18,0.0,-0.9762,3e-05,2.93111]
[1779116122284,38.95,76329.18,0.0,-0.9762,3e-05,2.93111]
[1779116122449,38.95,76338.37,0.0,-0.97595,3e-05,2.95794]
[1779116123457,38.95,76341.86,0.0,-0.97585,3e-05,2.96824]
[1779116125471,38.96,76340.14,0.0,-0.97589,3e-05,2.96347]
[1779116130506,38.96,76341.92,0.0,-0.97584,3e-05,2.96936]
[1779116132520,38.96,76343.14,0.0,-0.97582,3e-05,2.97021]
[1779116134534,38.96,76339.84,0.0,-0.97591,3e-05,2.96088]
[1779116135541,38.96,76324.82,0.0,-0.97633,3e-05,2.91754]
[1779116136548,38.96,76330.37,0.0,-0.97617,3e-05,2.93379]
[1779116137555,38.96,76339.06,0.0,-0.97593,3e-05,2.9592]
[1779116138562,38.96,76345.23,0.0,-0.97576,3e-05,2.97736]
[1779116138989,38.96,76345.23,0.0,-0.97576,3e-05,2.97736]
[1779116139685,38.96,76350.96,0.0,-0.97559,3e-05,2.99427]
[1779116140576,38.96,76353.56,0.0,-0.97552,3e-05,3.00202]
[1779116141583,38.96,76355.64,0.0,-0.97546,3e-05,3.00823]
[1779116143597,38.96,76354.25,0.0,-0.9755,3e-05,3.00429]
[1779116148632,38.97,76354.48,0.0,-0.97549,3e-05,3.00537]
[1779116152660,38.97,76361.21,0.0,-0.97529,3e-05,3.02553]
[1779116154825,38.97,76359.09,0.0,-0.97535,3e-05,3.01935]
[1779116157695,38.97,76361.61,0.0,-0.97528,3e-05,3.02695]
[1779116159709,38.97,76362.93,0.0,-0.97524,3e-05,3.03095]
[1779116160716,38.97,76367.06,0.0,-0.97512,3e-05,3.04323]
[1779116161723,38.97,76360.71,0.0,-0.9753,3e-05,3.02443]
[1779116162730,38.97,76357.54,0.0,-0.97539,3e-05,3.01512]
[1779116167765,38.97,76359.91,0.0,-0.97532,3e-05,3.02244]
[1779116168181,38.97,76359.91,0.0,-0.97532,3e-05,3.02244]
[1779116168772,38.97,76367.87,0.0,-0.9751,3e-05,3.04608]
[1779116169784,38.97,76370.35,0.0,-0.97503,3e-05,3.05347]
[1779116170791,38.97,76374.04,0.0,-0.97492,3e-05,3.06447]
[1779116172805,38.97,76365.51,0.0,-0.97516,3e-05,3.03905]
[1779116173812,38.97,76364.12,0.0,-0.9752,3e-05,3.03495]
[1779116175826,38.97,76362.35,0.0,-0.97525,3e-05,3.02977]
[1779116178848,38.97,76360.84,0.0,-0.9753,3e-05,3.02542]
[1779116180862,38.97,76359.49,0.0,-0.97533,3e-05,3.02153]
[1779116181869,38.97,76361.16,0.0,-0.97528,3e-05,3.02652]
[1779116183883,38.97,76363.2,0.0,-0.97523,3e-05,3.03264]
[1779116184890,38.97,76365.22,0.0,-0.97517,3e-05,3.03868]
[1779116186904,38.97,76371.27,0.0,-0.97499,3e-05,3.05673]
[1779116187204,38.97,76371.27,0.0,-0.97499,3e-05,3.05673]
[1779116187911,38.97,76376.67,0.0,-0.97484,3e-05,3.07287]
[1779116188534,38.97,76376.67,0.0,-0.97484,3e-05,3.07287]
[1779116191848,38.97,76376.42,0.0,-0.97485,3e-05,3.07206]
[1779116191939,38.97,76381.02,0.0,-0.97474,3e-05,3.08276]
[1779116192021,38.97,76381.02,0.0,-0.97474,3e-05,3.08276]
[1779116192947,38.97,76384.91,0.0,-0.97463,3e-05,3.09441]
[1779116194094,38.97,76384.96,0.0,-0.97462,3e-05,3.09452]
[1779116194212,38.97,76384.96,0.0,-0.97462,3e-05,3.09452]
[1779116194265,38.97,76384.96,0.0,-0.97462,3e-05,3.09452]
[1779116194961,38.97,76390.07,0.0,-0.97448,3e-05,3.10985]
[1779116195971,38.97,76393.61,0.0,-0.97437,3e-05,3.12048]
[1779116197987,38.97,76395.68,0.0,-0.97431,3e-05,3.12655]
[1779116198993,38.97,76399.13,0.0,-0.97421,3e-05,3.1369]
[1779116202014,38.97,76404.44,0.0,-0.97406,3e-05,3.15268]
[1779116203506,38.97,76404.44,0.0,-0.97406,3e-05,3.15268]
[1779116203543,38.97,76407.8,0.0,-0.97396,3e-05,3.16264]
[1779116204457,38.97,76407.8,0.0,-0.97396,3e-05,3.16264]
[1779116204532,38.97,76409.65,0.0,-0.97391,3e-05,3.16812]
[1779116205523,38.97,76409.65,0.0,-0.97391,3e-05,3.16812]
[1779116205547,38.97,76412.66,0.0,-0.97382,3e-05,3.17715]
[1779116206476,38.97,76412.66,0.0,-0.97382,3e-05,3.17715]
[1779116206577,38.96,76410.86,0.0,-0.97388,3e-05,3.17143]
[1779116207495,38.96,76410.86,0.0,-0.97388,3e-05,3.17143]
[1779116207635,38.96,76410.86,0.0,-0.97388,3e-05,3.17143]
[1779116207662,38.96,76413.75,0.0,-0.97379,3e-05,3.1801]
[1779116208058,38.96,76403.94,0.0,-0.97409,3e-05,3.15011]
[1779116209065,38.96,76400.17,0.0,-0.9742,3e-05,3.13828]
[1779116210072,38.96,76398.21,0.0,-0.97426,3e-05,3.13233]
[1779116212086,38.96,76395.19,0.0,-0.97435,3e-05,3.12279]
[1779116213093,38.96,76393.86,0.0,-0.97439,3e-05,3.11865]
[1779116216114,38.96,76392.59,0.0,-0.97443,3e-05,3.1145]
[1779116221149,38.96,76391.95,0.0,-0.97445,3e-05,3.11206]
[1779116222158,38.96,76388.45,0.0,-0.97456,3e-05,3.10141]
[1779116223165,38.96,76389.74,0.0,-0.97452,3e-05,3.10522]
[1779116226189,38.96,76388.01,0.0,-0.97457,3e-05,3.09974]
[1779116229210,38.96,76394.4,0.0,-0.97439,3e-05,3.11878]
[1779116231224,38.96,76392.98,0.0,-0.97443,3e-05,3.11426]
[1779116232231,38.96,76395.49,0.0,-0.97436,3e-05,3.12175]
[1779116234245,38.95,76399.56,0.0,-0.97424,3e-05,3.13385]
[1779116235252,38.95,76400.91,0.0,-0.97421,3e-05,3.13781]
[1779116237266,38.95,76398.32,0.0,-0.97428,3e-05,3.12967]
[1779116238273,38.95,76393.69,0.0,-0.97442,3e-05,3.11553]
[1779116239896,38.95,76393.69,0.0,-0.97442,3e-05,3.11553]
[1779116239983,38.95,76391.61,0.0,-0.97448,3e-05,3.10915]
[1779116240632,38.95,76384.03,0.0,-0.9747,3e-05,3.08623]
[1779116241808,38.95,76384.03,0.0,-0.9747,3e-05,3.08623]
[1779116241877,38.95,76379.25,0.0,-0.97484,3e-05,3.07186]
[1779116242301,38.95,76382.89,0.0,-0.97474,3e-05,3.08274]
[1779116243308,38.95,76384.73,0.0,-0.97469,3e-05,3.08822]
[1779116246568,38.95,76383.94,0.0,-0.97471,3e-05,3.08576]
[1779116246576,38.95,76381.49,0.0,-0.97478,3e-05,3.07837]
[1779116247336,38.95,76380.09,0.0,-0.97482,3e-05,3.07415]
[1779116251364,38.95,76384.32,0.0,-0.97472,3e-05,3.08369]
[1779116255393,38.95,76382.21,0.0,-0.97479,3e-05,3.07721]
[1779116256399,38.95,76380.29,0.0,-0.97484,3e-05,3.07144]
[1779116259423,38.95,76381.56,0.0,-0.97481,3e-05,3.07521]
[1779116263452,38.95,76386.18,0.0,-0.97467,3e-05,3.08901]
[1779116264459,38.95,76387.34,0.0,-0.97464,3e-05,3.09246]
[1779116266473,38.95,76386.13,0.0,-0.97468,3e-05,3.08873]
[1779116267480,38.95,76384.26,0.0,-0.97473,3e-05,3.08307]
[1779116269494,38.95,76382.0,0.0,-0.9748,3e-05,3.07624]
[1779116272515,38.95,76380.75,0.0,-0.97483,3e-05,3.07243]
[1779116274529,38.95,76382.73,0.0,-0.97478,3e-05,3.07832]
[1779116277550,38.95,76385.41,0.0,-0.9747,3e-05,3.08627]
[1779116279564,38.95,76388.67,0.0,-0.97461,3e-05,3.09597]
[1779116280571,38.95,76389.98,0.0,-0.97457,3e-05,3.09986]
[1779116282382,38.95,76389.07,0.0,-0.97459,3e-05,3.09705]
[1779116282588,38.95,76394.11,0.0,-0.97445,3e-05,3.11219]
[1779116284599,38.95,76395.35,0.0,-0.97441,3e-05,3.11576]
[1779116285606,38.95,76397.41,0.0,-0.97435,3e-05,3.1219]
[1779116287621,38.95,76399.77,0.0,-0.97429,3e-05,3.12884]
[1779116289634,38.95,76396.92,0.0,-0.97437,3e-05,3.11998]
[1779116290641,38.95,76398.67,0.0,-0.97432,3e-05,3.12518]
[1779116291648,38.95,76394.67,0.0,-0.97444,3e-05,3.11297]
[1779116292655,38.94,76392.9,0.0,-0.97449,3e-05,3.10753]
[1779116296113,38.94,76392.7,0.0,-0.9745,3e-05,3.10668]
[1779116296560,38.94,76392.7,0.0,-0.9745,3e-05,3.10668]
[1779116296607,38.94,76392.7,0.0,-0.9745,3e-05,3.10668]
[1779116296683,38.94,76372.71,0.0,-0.97508,3e-05,3.0467]
[1779116297691,38.94,76369.55,0.0,-0.97517,3e-05,3.03733]
[1779116298707,38.94,76370.73,0.0,-0.97514,3e-05,3.04087]
[1779116300151,38.94,76370.75,0.0,-0.97514,3e-05,3.04096]
[1779116300718,38.94,76366.37,0.0,-0.97526,3e-05,3.02799]
[1779116301513,38.94,76366.37,0.0,-0.97526,3e-05,3.02799]
[1779116301899,38.94,76345.32,0.0,-0.97585,3e-05,2.96616]
[1779116302285,38.94,76345.32,0.0,-0.97585,3e-05,2.96616]
[1779116302328,38.94,76345.32,0.0,-0.97585,3e-05,2.96616]
[1779116302732,38.94,76335.64,0.0,-0.97612,3e-05,2.93818]
[1779116303739,38.95,76333.36,0.0,-0.97618,3e-05,2.93178]
[1779116305753,38.95,76329.6,0.0,-0.97628,3e-05,2.92136]
[1779116306395,38.95,76329.6,0.0,-0.97628,3e-05,2.92136]
[1779116306599,38.95,76329.6,0.0,-0.97628,3e-05,2.92136]
[1779116307015,38.95,76329.6,0.0,-0.97628,3e-05,2.92136]
[1779116307102,38.95,76314.44,0.0,-0.97669,3e-05,2.8781]
[1779116307353,38.95,76314.44,0.0,-0.97669,3e-05,2.8781]
[1779116307770,38.95,76305.03,0.0,-0.97694,3e-05,2.85165]
[1779116308777,38.95,76300.98,0.0,-0.97705,3e-05,2.84054]
[1779116309332,38.95,76300.98,0.0,-0.97705,3e-05,2.84054]
[1779116309784,38.95,76298.92,0.0,-0.9771,3e-05,2.8351]
[1779116310791,38.95,76296.72,0.0,-0.97715,3e-05,2.82927]
[1779116313040,38.95,76296.4,0.0,-0.97718,3e-05,2.82585]
[1779116313117,38.96,76296.56,0.0,-0.97717,3e-05,2.82669]
[1779116313813,38.96,76292.47,0.0,-0.97728,3e-05,2.81558]
[1779116315087,38.96,76288.97,0.0,-0.97737,3e-05,2.80617]
[1779116315827,38.96,76284.68,0.0,-0.97748,3e-05,2.7946]
[1779116321010,38.97,76284.33,0.0,-0.97747,3e-05,2.79537]
[1779116322876,38.97,76291.79,0.0,-0.97726,3e-05,2.81755]
[1779116323883,38.97,76297.78,0.0,-0.9771,3e-05,2.8348]
[1779116324890,38.97,76286.14,0.0,-0.9774,3e-05,2.80248]
[1779116325897,38.97,76284.46,0.0,-0.97744,3e-05,2.79821]
[1779116328918,38.98,76283.32,0.0,-0.97746,3e-05,2.79631]
[1779116332946,38.98,76282.15,0.0,-0.97747,3e-05,2.79475]
[1779116336974,38.99,76284.2,0.0,-0.9774,3e-05,2.8022]
[1779116341002,39.0,76285.62,0.0,-0.97735,3e-05,2.80787]
[1779116343016,39.0,76292.27,0.0,-0.97717,3e-05,2.82737]
[1779116344023,39.0,76294.36,0.0,-0.97711,3e-05,2.83365]
[1779116346037,39.0,76296.63,0.0,-0.97704,3e-05,2.84081]
[1779116351072,39.01,76294.44,0.0,-0.97708,3e-05,2.83651]
[1779116352079,39.01,76292.59,0.0,-0.97712,3e-05,2.83168]
[1779116357114,39.02,76289.66,0.0,-0.97718,3e-05,2.82539]
[1779116359128,39.02,76294.86,0.0,-0.97704,3e-05,2.84083]
[1779116360153,39.02,76300.9,0.0,-0.97687,3e-05,2.85831]
[1779116361163,39.02,76312.72,0.0,-0.97655,3e-05,2.89233]
[1779116362183,39.02,76324.56,0.0,-0.97622,3e-05,2.92668]
[1779116362471,39.02,76324.56,0.0,-0.97622,3e-05,2.92668]
[1779116363079,39.02,76324.56,0.0,-0.97622,3e-05,2.92668]
[1779116363177,39.02,76335.78,0.0,-0.97591,3e-05,2.95946]
[1779116364184,39.03,76337.65,0.0,-0.97585,3e-05,2.96514]
[1779116365191,39.03,76338.5,0.0,-0.97583,3e-05,2.9678]
[1779116366215,39.03,76343.4,0.0,-0.97569,3e-05,2.98227]
[1779116367206,39.03,76347.42,0.0,-0.97558,3e-05,2.99421]
[1779116369220,39.03,76346.87,0.0,-0.97559,3e-05,2.99287]
[1779116370227,39.03,76348.26,0.0,-0.97555,3e-05,2.99707]
[1779116375262,39.03,76348.29,0.0,-0.97556,3e-05,2.99493]
[1779116380300,39.03,76348.82,0.0,-0.97554,3e-05,2.99712]
[1779116381307,39.03,76346.25,0.0,-0.97561,3e-05,2.98959]
[1779116382226,39.03,76346.25,0.0,-0.97561,3e-05,2.98959]
[1779116382314,39.03,76344.06,0.0,-0.97567,3e-05,2.98345]
[1779116384328,39.03,76341.63,0.0,-0.97574,3e-05,2.97666]
[1779116385335,39.04,76343.04,0.0,-0.9757,3e-05,2.98095]
[1779116386553,39.04,76343.04,0.0,-0.9757,3e-05,2.98095]
[1779116387564,39.04,76342.69,0.0,-0.97571,3e-05,2.98008]
[1779116387583,39.04,76342.69,0.0,-0.97571,3e-05,2.98008]
[1779116387808,39.04,76342.69,0.0,-0.97571,3e-05,2.98008]
[1779116387909,39.04,76345.08,0.0,-0.97564,3e-05,2.98723]
[1779116388984,39.04,76345.08,0.0,-0.97564,3e-05,2.98723]
[1779116389085,39.04,76349.92,0.0,-0.9755,3e-05,3.00157]
[1779116390967,39.04,76348.86,0.0,-0.97553,3e-05,2.99858]
[1779116391934,39.04,76349.5,0.0,-0.97551,3e-05,3.00059]
[1779116391997,39.04,76351.19,0.0,-0.97546,3e-05,3.00568]
[1779116394559,39.04,76350.72,0.0,-0.97547,3e-05,3.00454]
[1779116400189,39.04,76351.47,0.0,-0.97544,3e-05,3.00735]
[1779116400842,39.04,76351.59,0.0,-0.97544,3e-05,3.00783]
[1779116401128,39.04,76351.59,0.0,-0.97544,3e-05,3.00783]
[1779116401221,39.04,76355.58,0.0,-0.97532,3e-05,3.0197]
[1779116401504,39.04,76355.58,0.0,-0.97532,3e-05,3.0197]
[1779116401742,39.04,76355.58,0.0,-0.97532,3e-05,3.0197]
[1779116401757,39.04,76346.85,0.0,-0.97557,3e-05,2.99403]
[1779116402468,39.04,76330.57,0.0,-0.97602,3e-05,2.94683]
[1779116403435,39.04,76330.57,0.0,-0.97602,3e-05,2.94683]
[1779116404225,39.04,76330.57,0.0,-0.97602,3e-05,2.94683]
[1779116403474,39.04,76333.75,0.0,-0.97593,3e-05,2.95627]
[1779116404288,39.04,76333.75,0.0,-0.97593,3e-05,2.95627]
[1779116404481,39.04,76338.68,0.0,-0.97579,3e-05,2.97082]
[1779116405247,39.04,76338.68,0.0,-0.97579,3e-05,2.97082]
[1779116405720,39.04,76338.68,0.0,-0.97579,3e-05,2.97082]
[1779116405802,39.04,76330.8,0.0,-0.97601,3e-05,2.9481]
[1779116406495,39.05,76324.9,0.0,-0.97617,3e-05,2.93125]
[1779116408746,39.05,76324.46,0.0,-0.97618,3e-05,2.93022]
[1779116408869,39.05,76324.46,0.0,-0.97618,3e-05,2.93022]
[1779116408925,39.05,76321.67,0.0,-0.97626,3e-05,2.92243]
[1779116409519,39.05,76313.5,0.0,-0.97648,3e-05,2.89923]
[1779116410705,39.05,76313.5,0.0,-0.97648,3e-05,2.89923]
[1779116410809,39.05,76313.5,0.0,-0.97648,3e-05,2.89923]
[1779116411220,39.05,76313.5,0.0,-0.97648,3e-05,2.89923]
[1779116410842,39.05,76311.37,0.0,-0.97653,3e-05,2.89343]
[1779116411428,39.05,76311.37,0.0,-0.97653,3e-05,2.89343]
[1779116411820,39.05,76311.37,0.0,-0.97653,3e-05,2.89343]
[1779116411913,39.05,76304.71,0.0,-0.97671,3e-05,2.87474]
[1779116413139,39.05,76304.71,0.0,-0.97671,3e-05,2.87474]
[1779116413241,39.05,76302.5,0.0,-0.97677,3e-05,2.86879]
[1779116414554,39.05,76304.22,0.0,-0.97671,3e-05,2.87437]
[1779116417360,39.06,76304.66,0.0,-0.97669,3e-05,2.87628]
[1779116417575,39.06,76307.41,0.0,-0.97662,3e-05,2.88444]
[1779116418582,39.06,76309.68,0.0,-0.97655,3e-05,2.89124]
[1779116420011,39.06,76313.18,0.0,-0.97645,3e-05,2.90155]
[1779116420607,39.06,76313.18,0.0,-0.97645,3e-05,2.90155]
[1779116420956,39.06,76313.18,0.0,-0.97645,3e-05,2.90155]
[1779116421057,39.06,76319.91,0.0,-0.97627,3e-05,2.92115]
[1779116421603,39.06,76323.24,0.0,-0.97617,3e-05,2.93099]
[1779116422610,39.06,76325.27,0.0,-0.97612,3e-05,2.93709]
[1779116423874,39.06,76327.74,0.0,-0.97604,3e-05,2.94445]
[1779116424624,39.06,76325.85,0.0,-0.9761,3e-05,2.9392]
[1779116426640,39.06,76330.57,0.0,-0.97596,3e-05,2.9533]
[1779116427647,39.06,76337.36,0.0,-0.97577,3e-05,2.97323]
[1779116428654,39.07,76340.16,0.0,-0.97569,3e-05,2.98156]
[1779116429661,39.07,76342.56,0.0,-0.97562,3e-05,2.98872]
[1779116431675,39.07,76335.27,0.0,-0.97585,3e-05,2.96473]
[1779116432682,39.07,76332.53,0.0,-0.97592,3e-05,2.95695]
[1779116433694,39.07,76332.53,0.0,-0.97592,3e-05,2.95695]
[1779116433830,39.07,76332.53,0.0,-0.97592,3e-05,2.95695]
[1779116433895,39.07,76336.15,0.0,-0.97582,3e-05,2.96766]
[1779116434696,39.07,76342.31,0.0,-0.97564,3e-05,2.9858]
[1779116435480,39.07,76342.31,0.0,-0.97564,3e-05,2.9858]
[1779116435703,39.07,76347.38,0.0,-0.9755,3e-05,3.0008]
[1779116436710,39.07,76351.55,0.0,-0.97538,3e-05,3.01317]
[1779116437812,39.07,76351.55,0.0,-0.97538,3e-05,3.01317]
[1779116438216,39.07,76351.55,0.0,-0.97538,3e-05,3.01317]
[1779116438258,39.07,76355.22,0.0,-0.97528,3e-05,3.02408]
[1779116438724,39.07,76365.04,0.0,-0.975,3e-05,3.05324]
[1779116439733,39.07,76360.68,0.0,-0.97512,3e-05,3.04033]
[1779116441745,39.07,76359.38,0.0,-0.97516,3e-05,3.03657]
[1779116442752,39.07,76362.89,0.0,-0.97506,3e-05,3.04702]
[1779116443759,39.07,76365.79,0.0,-0.97497,3e-05,3.05566]
[1779116444773,39.07,76370.63,0.0,-0.97483,3e-05,3.07009]
[1779116445492,39.07,76370.63,0.0,-0.97483,3e-05,3.07009]
[1779116445780,39.07,76372.58,0.0,-0.97478,3e-05,3.0759]
[1779116446787,39.07,76371.38,0.0,-0.97481,3e-05,3.07229]
[1779116447735,39.07,76371.38,0.0,-0.97481,3e-05,3.07229]
[1779116448804,39.07,76361.18,0.0,-0.9751,3e-05,3.0419]
[1779116449811,39.07,76357.49,0.0,-0.97521,3e-05,3.031]
[1779116450841,39.07,76357.49,0.0,-0.97521,3e-05,3.031]
[1779116451825,39.07,76355.68,0.0,-0.97526,3e-05,3.02575]
[1779116453085,39.07,76357.56,0.0,-0.97521,3e-05,3.03136]
[1779116454846,39.07,76360.06,0.0,-0.97513,3e-05,3.03885]
[1779116457309,39.07,76361.33,0.0,-0.9751,3e-05,3.04267]
[1779116458874,39.07,76367.34,0.0,-0.97492,3e-05,3.06058]
[1779116459881,39.07,76363.0,0.0,-0.97505,3e-05,3.04767]
[1779116460888,39.07,76367.49,0.0,-0.97492,3e-05,3.06103]
[1779116461334,39.07,76367.49,0.0,-0.97492,3e-05,3.06103]
[1779116461564,39.07,76367.49,0.0,-0.97492,3e-05,3.06103]
[1779116462254,39.07,76367.49,0.0,-0.97492,3e-05,3.06103]
[1779116462259,39.07,76377.17,0.0,-0.97464,3e-05,3.08995]
[1779116462941,39.07,76377.17,0.0,-0.97464,3e-05,3.08995]
[1779116463235,39.07,76386.56,0.0,-0.97437,3e-05,3.11814]
[1779116463909,39.07,76392.17,0.0,-0.9742,3e-05,3.135]
[1779116465796,39.07,76392.89,0.0,-0.97419,3e-05,3.13705]
[1779116465931,39.07,76376.77,0.0,-0.97466,3e-05,3.08832]
[1779116466417,39.07,76376.77,0.0,-0.97466,3e-05,3.08832]
[1779116466569,39.07,76376.77,0.0,-0.97466,3e-05,3.08832]
[1779116466892,39.07,76376.77,0.0,-0.97466,3e-05,3.08832]
[1779116467111,39.07,76376.77,0.0,-0.97466,3e-05,3.08832]
[1779116467193,39.07,76330.4,0.0,-0.97598,3e-05,2.95107]
[1779116467527,39.07,76330.4,0.0,-0.97598,3e-05,2.95107]
[1779116467956,39.07,76311.64,0.0,-0.97649,3e-05,2.89739]
[1779116468808,39.07,76311.64,0.0,-0.97649,3e-05,2.89739]
[1779116468962,39.07,76288.84,0.0,-0.9771,3e-05,2.83298]
[1779116469761,39.07,76288.84,0.0,-0.9771,3e-05,2.83298]
[1779116469969,39.07,76288.44,0.0,-0.97711,3e-05,2.83223]
[1779116471273,39.07,76288.44,0.0,-0.97711,3e-05,2.83223]
[1779116471321,39.07,76277.3,0.0,-0.9774,3e-05,2.8014]
[1779116471819,39.07,76277.3,0.0,-0.9774,3e-05,2.8014]
[1779116471890,39.07,76277.3,0.0,-0.9774,3e-05,2.8014]
[1779116472065,39.07,76277.3,0.0,-0.9774,3e-05,2.8014]
[1779116472137,39.07,76249.67,0.0,-0.97811,3e-05,2.72554]
[1779116472941,39.07,76249.67,0.0,-0.97811,3e-05,2.72554]
[1779116472994,39.08,76242.23,0.0,-0.9783,3e-05,2.70581]
[1779116474001,39.08,76227.53,0.0,-0.97866,3e-05,2.66666]
[1779116475012,39.08,76221.69,0.0,-0.9788,2e-05,2.65163]
[1779116476019,39.08,76247.5,0.0,-0.97814,3e-05,2.72206]
[1779116477027,39.08,76256.45,0.0,-0.97791,3e-05,2.74712]
[1779116477790,39.08,76256.45,0.0,-0.97791,3e-05,2.74712]
[1779116478335,39.08,76256.45,0.0,-0.97791,3e-05,2.74712]
[1779116478033,39.09,76250.41,0.0,-0.97806,3e-05,2.73106]
[1779116479055,39.09,76256.34,0.0,-0.9779,3e-05,2.74785]
[1779116480047,39.09,76268.56,0.0,-0.97758,3e-05,2.7821]
[1779116481054,39.09,76274.35,0.0,-0.97742,3e-05,2.79864]
[1779116482062,39.09,76283.15,0.0,-0.97719,3e-05,2.82365]
[1779116482358,39.09,76283.15,0.0,-0.97719,3e-05,2.82365]
[1779116483068,39.09,76276.96,0.0,-0.97735,3e-05,2.80672]
[1779116484075,39.1,76270.77,0.0,-0.97751,3e-05,2.78988]
[1779116485083,39.1,76259.15,0.0,-0.9778,3e-05,2.75816]
[1779116486094,39.1,76235.81,0.0,-0.9784,3e-05,2.6949]
[1779116487097,39.1,76230.51,0.0,-0.97853,3e-05,2.68116]
[1779116489111,39.11,76233.86,0.0,-0.97843,3e-05,2.69144]
[1779116491125,39.11,76239.47,0.0,-0.9783,3e-05,2.70501]
[1779116492137,39.11,76248.89,0.0,-0.97805,3e-05,2.73124]
[1779116493144,39.11,76261.13,0.0,-0.97773,3e-05,2.7654]
[1779116494151,39.11,76264.67,0.0,-0.97763,3e-05,2.77565]
[1779116496165,39.12,76270.46,0.0,-0.97747,3e-05,2.79261]
[1779116497172,39.12,76275.14,0.0,-0.97735,3e-05,2.80607]
[1779116500196,39.12,76270.29,0.0,-0.97746,3e-05,2.79375]
[1779116500627,39.12,76270.29,0.0,-0.97746,3e-05,2.79375]
[1779116501200,39.13,76227.26,0.0,-0.97857,3e-05,2.67643]
[1779116502214,39.13,76218.47,0.0,-0.97878,2e-05,2.65364]
[1779116503221,39.13,76220.64,0.0,-0.97872,3e-05,2.6601]
[1779116504256,39.13,76220.64,0.0,-0.97872,3e-05,2.6601]
[1779116505235,39.13,76230.44,0.0,-0.97846,3e-05,2.68773]
[1779116506319,39.13,76230.44,0.0,-0.97846,3e-05,2.68773]
[1779116506356,39.14,76240.05,0.0,-0.97821,3e-05,2.71438]
[1779116506431,39.14,76240.05,0.0,-0.97821,3e-05,2.71438]
[1779116507249,39.14,76240.96,0.0,-0.97818,3e-05,2.71741]
[1779116511070,39.14,76242.76,0.0,-0.97812,3e-05,2.72392]
[1779116514966,39.15,76244.02,0.0,-0.97807,3e-05,2.72948]
[1779116515305,39.15,76256.3,0.0,-0.97775,3e-05,2.76369]
[1779116516312,39.16,76260.76,0.0,-0.97763,3e-05,2.77647]
[1779116518327,39.16,76254.35,0.0,-0.97778,3e-05,2.75967]
[1779116519336,39.16,76246.07,0.0,-0.97799,3e-05,2.73742]
[1779116520343,39.16,76240.8,0.0,-0.97812,3e-05,2.72353]
[1779116521350,39.16,76235.39,0.0,-0.97826,3e-05,2.70932]
[1779116523364,39.17,76230.27,0.0,-0.97838,3e-05,2.69652]
[1779116524381,39.17,76222.93,0.0,-0.97856,3e-05,2.67727]
[1779116526396,39.17,76219.29,0.0,-0.97864,3e-05,2.66865]
[1779116528895,39.18,76217.31,0.0,-0.97868,3e-05,2.66394]
[1779116529057,39.18,76214.27,0.0,-0.97875,2e-05,2.65641]
[1779116529611,39.18,76202.46,0.0,-0.97904,2e-05,2.62497]
[1779116530436,39.18,76197.32,0.0,-0.97916,2e-05,2.61267]
[1779116532254,39.18,76197.32,0.0,-0.97916,2e-05,2.61267]
[1779116534315,39.19,76196.79,0.0,-0.97916,2e-05,2.61268]
[1779116534408,39.19,76209.92,0.0,-0.97882,2e-05,2.64888]
[1779116534463,39.19,76216.65,0.0,-0.97865,3e-05,2.66687]
[1779116536477,39.2,76219.94,0.0,-0.97856,3e-05,2.67693]
[1779116538086,39.2,76219.94,0.0,-0.97856,3e-05,2.67693]
[1779116538214,39.2,76219.94,0.0,-0.97856,3e-05,2.67693]
[1779116538326,39.2,76219.94,0.0,-0.97856,3e-05,2.67693]
[1779116538491,39.2,76216.09,0.0,-0.97864,3e-05,2.66777]
[1779116540505,39.2,76217.05,0.0,-0.97861,3e-05,2.67158]
[1779116541669,39.2,76217.05,0.0,-0.97861,3e-05,2.67158]
[1779116541717,39.2,76217.05,0.0,-0.97861,3e-05,2.67158]
[1779116541820,39.2,76217.05,0.0,-0.97861,3e-05,2.67158]
[1779116542335,39.2,76217.05,0.0,-0.97861,3e-05,2.67158]
[1779116542370,39.21,76221.31,0.0,-0.97849,3e-05,2.68423]
[1779116542422,39.21,76221.31,0.0,-0.97849,3e-05,2.68423]
[1779116542561,39.21,76221.31,0.0,-0.97849,3e-05,2.68423]
[1779116542602,39.21,76221.45,0.0,-0.97849,3e-05,2.6846]
[1779116543526,39.21,76233.04,0.0,-0.97819,3e-05,2.71654]
[1779116544533,39.21,76241.91,0.0,-0.97795,3e-05,2.74125]
[1779116545540,39.21,76242.21,0.0,-0.97794,3e-05,2.74256]
[1779116546547,39.22,76233.81,0.0,-0.97815,3e-05,2.72013]
[1779116547554,39.22,76220.47,0.0,-0.97849,3e-05,2.68456]
[1779116549009,39.22,76220.47,0.0,-0.97849,3e-05,2.68456]
[1779116549099,39.22,76193.2,0.0,-0.97916,2e-05,2.61246]
[1779116549577,39.22,76178.12,0.0,-0.97952,2e-05,2.57359]
[1779116550583,39.25,76160.26,0.0,-0.97988,2e-05,2.53481]
[1779116552325,39.25,76160.26,0.0,-0.97988,2e-05,2.53481]
[1779116552369,39.31,76162.27,0.0,-0.9797,2e-05,2.55343]
[1779116553606,39.34,76159.38,0.0,-0.97969,2e-05,2.55388]
[1779116554612,39.37,76155.21,0.0,-0.97972,2e-05,2.55089]
[1779116556264,39.37,76155.21,0.0,-0.97972,2e-05,2.55089]
[1779116556626,39.42,76139.38,0.0,-0.97995,2e-05,2.5257]
[1779116557633,39.45,76134.59,0.0,-0.97999,2e-05,2.52161]
[1779116558643,39.48,76143.68,0.0,-0.9797,2e-05,2.55317]
[1779116559988,39.48,76143.68,0.0,-0.9797,2e-05,2.55317]
[1779116560083,39.48,76143.68,0.0,-0.9797,2e-05,2.55317]
[1779116560154,39.54,76149.74,0.0,-0.97941,2e-05,2.58387]
[1779116560660,39.54,76160.43,0.0,-0.97915,2e-05,2.61174]
[1779116561670,39.56,76159.62,0.0,-0.97911,2e-05,2.61636]
[1779116562682,39.58,76182.88,0.0,-0.97847,2e-05,2.68454]
[1779116564007,39.58,76182.88,0.0,-0.97847,2e-05,2.68454]
[1779116564100,39.59,76211.96,0.0,-0.97772,3e-05,2.764]
[1779116564697,39.59,76220.65,0.0,-0.9775,3e-05,2.78779]
[1779116565704,39.59,76220.02,0.0,-0.97751,3e-05,2.78644]
[1779116566711,39.59,76215.47,0.0,-0.97762,3e-05,2.77436]
[1779116570110,39.59,76214.33,0.0,-0.97765,3e-05,2.77205]
[1779116570222,39.59,76214.33,0.0,-0.97765,3e-05,2.77205]
[1779116570307,39.59,76214.33,0.0,-0.97765,3e-05,2.77205]
[1779116570323,39.6,76219.16,0.0,-0.97751,3e-05,2.78606]
[1779116571746,39.6,76224.72,0.0,-0.97737,3e-05,2.80171]
[1779116572753,39.6,76235.16,0.0,-0.97709,3e-05,2.83094]
[1779116573760,39.6,76239.12,0.0,-0.97698,3e-05,2.84226]
[1779116574767,39.6,76244.86,0.0,-0.97683,3e-05,2.85856]
[1779116575774,39.6,76239.75,0.0,-0.97696,3e-05,2.84457]
[1779116576781,39.6,76235.33,0.0,-0.97707,3e-05,2.83256]
[1779116578808,39.6,76224.16,0.0,-0.97736,3e-05,2.80228]
[1779116579812,39.61,76213.01,0.0,-0.97765,3e-05,2.772]
[1779116580821,39.61,76198.01,0.0,-0.97803,3e-05,2.73158]
[1779116581827,39.61,76183.68,0.0,-0.97838,3e-05,2.69345]
[1779116582893,39.61,76183.68,0.0,-0.97838,3e-05,2.69345]
[1779116582930,39.61,76173.12,0.0,-0.97864,2e-05,2.66578]
[1779116583892,39.61,76164.86,0.0,-0.97884,2e-05,2.64446]
[1779116584853,39.61,76156.16,0.0,-0.97905,2e-05,2.62215]
[1779116585861,39.62,76158.4,0.0,-0.97899,2e-05,2.62864]
[1779116586907,39.62,76158.4,0.0,-0.97899,2e-05,2.62864]
[1779116586996,39.62,76169.13,0.0,-0.97872,2e-05,2.65757]
[1779116587876,39.62,76173.19,0.0,-0.97861,2e-05,2.66898]
[1779116588886,39.62,76173.42,0.0,-0.9786,2e-05,2.67018]
[1779116589894,39.63,76166.43,0.0,-0.97877,2e-05,2.65223]
[1779116591909,39.63,76180.47,0.0,-0.97841,3e-05,2.6907]
[1779116592916,39.63,76174.82,0.0,-0.97855,2e-05,2.67622]
[1779116593923,39.63,76165.64,0.0,-0.97877,2e-05,2.65241]
[1779116596157,39.64,76164.95,0.0,-0.97878,2e-05,2.65114]
[1779116596210,39.64,76164.95,0.0,-0.97878,2e-05,2.65114]
[1779116596309,39.64,76164.95,0.0,-0.97878,2e-05,2.65114]
[1779116596311,39.64,76167.55,0.0,-0.9787,2e-05,2.65919]
[1779116597951,39.64,76161.38,0.0,-0.97885,2e-05,2.64347]
[1779116601252,39.69,76171.63,0.0,-0.97847,2e-05,2.68366]
[1779116601979,39.69,76177.82,0.0,-0.97832,3e-05,2.70018]
[1779116602986,39.69,76194.6,0.0,-0.97789,3e-05,2.74587]
[1779116603993,39.69,76203.43,0.0,-0.97766,3e-05,2.77038]
[1779116605000,39.69,76192.83,0.0,-0.97793,3e-05,2.74202]
[1779116606007,39.69,76189.23,0.0,-0.97801,3e-05,2.73269]
[1779116607368,39.7,76193.8,0.0,-0.97789,3e-05,2.74593]
[1779116609781,39.7,76191.54,0.0,-0.97794,3e-05,2.7407]
[1779116609808,39.7,76191.54,0.0,-0.97794,3e-05,2.7407]
[1779116609889,39.7,76191.54,0.0,-0.97794,3e-05,2.7407]
[1779116610062,39.7,76191.54,0.0,-0.97794,3e-05,2.7407]
[1779116611042,39.7,76185.47,0.0,-0.97811,3e-05,2.72193]
[1779116612049,39.71,76178.28,0.0,-0.97828,3e-05,2.70356]
[1779116613057,39.71,76171.72,0.0,-0.97844,2e-05,2.68655]
[1779116614546,39.71,76171.09,0.0,-0.97845,2e-05,2.68541]
[1779116615070,39.71,76162.22,0.0,-0.97867,2e-05,2.66187]
[1779116616077,39.71,76155.51,0.0,-0.97883,2e-05,2.64528]
[1779116617085,39.74,76162.28,0.0,-0.9786,2e-05,2.6692]
[1779116618530,39.74,76164.25,0.0,-0.97855,2e-05,2.67499]
[1779116619498,39.74,76164.25,0.0,-0.97855,2e-05,2.67499]
[1779116619099,39.74,76161.43,0.0,-0.97861,2e-05,2.66808]
[1779116619565,39.74,76161.43,0.0,-0.97861,2e-05,2.66808]
[1779116619608,39.74,76161.43,0.0,-0.97861,2e-05,2.66808]
[1779116619814,39.74,76161.43,0.0,-0.97861,2e-05,2.66808]
[1779116621318,39.74,76161.71,0.0,-0.97861,2e-05,2.66882]
[1779116621373,39.74,76161.71,0.0,-0.97861,2e-05,2.66882]
[1779116621402,39.74,76153.31,0.0,-0.9788,2e-05,2.64778]
[1779116621560,39.74,76153.31,0.0,-0.9788,2e-05,2.64778]
[1779116622125,39.76,76153.83,0.0,-0.97873,2e-05,2.65514]
[1779116626159,39.79,76137.93,0.0,-0.97905,2e-05,2.62099]
[1779116627166,39.82,76136.75,0.0,-0.97902,2e-05,2.62428]
[1779116630187,39.86,76141.27,0.0,-0.97879,2e-05,2.64869]
[1779116632244,39.91,76134.26,0.0,-0.97884,2e-05,2.64267]
[1779116632730,39.91,76134.26,0.0,-0.97884,2e-05,2.64267]
[1779116633215,39.91,76107.79,0.0,-0.97948,2e-05,2.57481]
[1779116634222,39.91,76111.42,0.0,-0.97938,2e-05,2.58486]
[1779116636144,39.91,76113.88,0.0,-0.97932,2e-05,2.5912]
[1779116636238,39.96,76104.18,0.0,-0.97943,2e-05,2.5797]
[1779116636952,39.96,76104.18,0.0,-0.97943,2e-05,2.5797]
[1779116637275,39.99,76094.57,0.0,-0.97959,2e-05,2.56197]
[1779116638319,39.99,76080.37,0.0,-0.97993,2e-05,2.52591]
[1779116639302,39.99,76083.96,0.0,-0.97984,2e-05,2.53499]
[1779116640317,40.04,76092.7,0.0,-0.9795,2e-05,2.57193]
[1779116641333,40.07,76093.68,0.0,-0.97941,2e-05,2.58146]
[1779116643350,40.12,76087.39,0.0,-0.97943,2e-05,2.579]
[1779116644360,40.14,76096.05,0.0,-0.97916,2e-05,2.60813]
[1779116645444,40.16,76107.97,0.0,-0.97881,2e-05,2.64545]
[1779116646381,40.19,76112.9,0.0,-0.97863,2e-05,2.66412]
[1779116648397,40.19,76119.29,0.0,-0.97847,2e-05,2.68198]
[1779116649403,40.19,76126.05,0.0,-0.97829,2e-05,2.70033]
[1779116650410,40.19,76140.32,0.0,-0.97793,3e-05,2.73874]
[1779116651417,40.19,76145.34,0.0,-0.9778,3e-05,2.75261]
[1779116653433,40.2,76141.11,0.0,-0.9779,3e-05,2.74209]
[1779116654440,40.2,76138.22,0.0,-0.97797,3e-05,2.73479]
[1779116657461,40.2,76141.01,0.0,-0.97789,3e-05,2.74352]
[1779116658128,40.2,76141.01,0.0,-0.97789,3e-05,2.74352]
[1779116658181,40.2,76141.01,0.0,-0.97789,3e-05,2.74352]
[1779116658971,40.2,76140.64,0.0,-0.97789,3e-05,2.74295]
[1779116659082,40.2,76140.64,0.0,-0.97789,3e-05,2.74295]
[1779116659475,40.21,76140.63,0.0,-0.97789,3e-05,2.74333]
[1779116660482,40.21,76150.17,0.0,-0.97764,3e-05,2.76935]
[1779116661489,40.21,76161.83,0.0,-0.97734,3e-05,2.80125]
[1779116662303,40.21,76161.83,0.0,-0.97734,3e-05,2.80125]
[1779116662496,40.21,76173.72,0.0,-0.97703,3e-05,2.834]
[1779116663503,40.21,76191.8,0.0,-0.97656,3e-05,2.88411]
[1779116664511,40.21,76203.39,0.0,-0.97625,3e-05,2.91658]
[1779116665517,40.21,76208.0,0.0,-0.97612,3e-05,2.92963]
[1779116668540,40.21,76202.96,0.0,-0.97625,3e-05,2.91583]
[1779116669545,40.21,76200.08,0.0,-0.97633,3e-05,2.90791]
[1779116670554,40.21,76186.74,0.0,-0.97668,3e-05,2.87099]
[1779116671559,40.21,76177.34,0.0,-0.97695,3e-05,2.84237]
[1779116672568,40.22,76182.27,0.0,-0.97682,3e-05,2.85618]
[1779116675589,40.22,76185.46,0.0,-0.97673,3e-05,2.86566]
[1779116676596,40.22,76197.38,0.0,-0.97641,3e-05,2.89894]
[1779116677604,40.22,76197.57,0.0,-0.9764,3e-05,2.89963]
[1779116680625,40.22,76190.53,0.0,-0.97658,3e-05,2.88054]
[1779116682312,40.22,76190.53,0.0,-0.97658,3e-05,2.88054]
[1779116682393,40.22,76190.53,0.0,-0.97658,3e-05,2.88054]
[1779116682566,40.22,76190.53,0.0,-0.97658,3e-05,2.88054]
[1779116682411,40.22,76196.72,0.0,-0.97642,3e-05,2.89808]
[1779116684244,40.22,76196.16,0.0,-0.97643,3e-05,2.89653]
[1779116684309,40.22,76196.16,0.0,-0.97643,3e-05,2.89653]
[1779116684352,40.22,76196.16,0.0,-0.97643,3e-05,2.89653]
[1779116684563,40.22,76196.16,0.0,-0.97643,3e-05,2.89653]
[1779116684592,40.22,76193.27,0.0,-0.9765,3e-05,2.88883]
[1779116685015,40.22,76193.27,0.0,-0.9765,3e-05,2.88883]
[1779116685038,40.22,76193.27,0.0,-0.9765,3e-05,2.88883]
[1779116685060,40.22,76193.27,0.0,-0.9765,3e-05,2.88883]
[1779116685137,40.22,76190.55,0.0,-0.97657,3e-05,2.88147]
[1779116685660,40.22,76194.48,0.0,-0.97647,3e-05,2.89238]
[1779116688287,40.22,76195.17,0.0,-0.97645,3e-05,2.89447]
[1779116688310,40.22,76195.17,0.0,-0.97645,3e-05,2.89447]
[1779116688390,40.22,76195.17,0.0,-0.97645,3e-05,2.89447]
[1779116688559,40.22,76195.17,0.0,-0.97645,3e-05,2.89447]
[1779116688560,40.23,76191.75,0.0,-0.97654,3e-05,2.8853]
[1779116688682,40.23,76186.04,0.0,-0.97669,3e-05,2.86948]
[1779116689657,40.23,76186.04,0.0,-0.97669,3e-05,2.86948]
[1779116689702,40.23,76186.04,0.0,-0.97669,3e-05,2.86948]
[1779116689811,40.23,76186.04,0.0,-0.97669,3e-05,2.86948]
[1779116689867,40.23,76183.86,0.0,-0.97674,3e-05,2.86365]
[1779116691297,40.23,76183.86,0.0,-0.97674,3e-05,2.86365]
[1779116691308,40.23,76183.86,0.0,-0.97674,3e-05,2.86365]
[1779116691348,40.23,76183.86,0.0,-0.97674,3e-05,2.86365]
[1779116691559,40.23,76183.86,0.0,-0.97674,3e-05,2.86365]
[1779116691578,40.23,76182.48,0.0,-0.97678,3e-05,2.86027]
[1779116691712,40.23,76185.29,0.0,-0.9767,3e-05,2.86802]
[1779116694472,40.23,76185.51,0.0,-0.97669,3e-05,2.86885]
[1779116694519,40.23,76185.51,0.0,-0.97669,3e-05,2.86885]
[1779116694564,40.23,76185.51,0.0,-0.97669,3e-05,2.86885]
[1779116694634,40.23,76186.86,0.0,-0.97666,3e-05,2.87302]
[1779116695204,40.23,76186.86,0.0,-0.97666,3e-05,2.87302]
[1779116695309,40.23,76186.86,0.0,-0.97666,3e-05,2.87302]
[1779116695326,40.23,76186.86,0.0,-0.97666,3e-05,2.87302]
[1779116695561,40.23,76186.86,0.0,-0.97666,3e-05,2.87302]
[1779116695415,40.23,76187.99,0.0,-0.97662,3e-05,2.87636]
[1779116697810,40.23,76188.61,0.0,-0.9766,3e-05,2.87828]
[1779116697935,40.23,76188.61,0.0,-0.9766,3e-05,2.87828]
[1779116698044,40.23,76188.61,0.0,-0.9766,3e-05,2.87828]
[1779116698067,40.23,76188.61,0.0,-0.9766,3e-05,2.87828]
[1779116698129,40.23,76188.61,0.0,-0.9766,3e-05,2.87828]
[1779116698762,40.23,76175.45,0.0,-0.97695,3e-05,2.84239]
[1779116700776,40.23,76173.29,0.0,-0.977,3e-05,2.83693]
[1779116701835,40.23,76173.29,0.0,-0.977,3e-05,2.83693]
[1779116702409,40.23,76173.29,0.0,-0.977,3e-05,2.83693]
[1779116702510,40.24,76168.17,0.0,-0.97713,3e-05,2.8232]
[1779116704238,40.24,76180.31,0.0,-0.9768,3e-05,2.85732]
[1779116705402,40.24,76177.37,0.0,-0.97688,3e-05,2.84946]
[1779116705850,40.24,76177.37,0.0,-0.97688,3e-05,2.84946]
[1779116705960,40.24,76177.37,0.0,-0.97688,3e-05,2.84946]
[1779116706062,40.24,76177.37,0.0,-0.97688,3e-05,2.84946]
[1779116706176,40.24,76177.37,0.0,-0.97688,3e-05,2.84946]
[1779116707565,40.24,76177.69,0.0,-0.97687,3e-05,2.85059]
[1779116707633,40.24,76177.69,0.0,-0.97687,3e-05,2.85059]
[1779116706824,40.24,76170.19,0.0,-0.97706,3e-05,2.83002]
[1779116707831,40.24,76158.4,0.0,-0.97737,3e-05,2.79816]
[1779116708838,40.24,76153.48,0.0,-0.97749,3e-05,2.78513]
[1779116709812,40.24,76153.48,0.0,-0.97749,3e-05,2.78513]
[1779116709924,40.24,76153.48,0.0,-0.97749,3e-05,2.78513]
[1779116710025,40.24,76150.93,0.0,-0.97755,3e-05,2.77893]
[1779116711810,40.24,76151.25,0.0,-0.97754,3e-05,2.77979]
[1779116711846,40.24,76151.25,0.0,-0.97754,3e-05,2.77979]
[1779116714494,40.25,76153.47,0.0,-0.97748,3e-05,2.78651]
[1779116714558,40.25,76153.47,0.0,-0.97748,3e-05,2.78651]
[1779116714563,40.25,76153.47,0.0,-0.97748,3e-05,2.78651]
[1779116714646,40.25,76162.6,0.0,-0.97723,3e-05,2.81199]
[1779116715956,40.25,76164.05,0.0,-0.9772,3e-05,2.81593]
[1779116716025,40.25,76164.05,0.0,-0.9772,3e-05,2.81593]
[1779116716068,40.25,76164.05,0.0,-0.9772,3e-05,2.81593]
[1779116716126,40.25,76164.17,0.0,-0.97719,3e-05,2.81687]
[1779116716894,40.25,76167.56,0.0,-0.9771,3e-05,2.82612]
[1779116717809,40.25,76167.56,0.0,-0.9771,3e-05,2.82612]
[1779116717908,40.25,76167.56,0.0,-0.9771,3e-05,2.82612]
[1779116719649,40.25,76165.52,0.0,-0.97715,3e-05,2.82113]
[1779116718908,40.25,76159.18,0.0,-0.97731,3e-05,2.80388]
[1779116719677,40.25,76159.18,0.0,-0.97731,3e-05,2.80388]
[1779116719813,40.25,76159.18,0.0,-0.97731,3e-05,2.80388]
[1779116719923,40.25,76159.18,0.0,-0.97731,3e-05,2.80388]
[1779116719948,40.25,76149.92,0.0,-0.97755,3e-05,2.77911]
[1779116720841,40.25,76149.92,0.0,-0.97755,3e-05,2.77911]
[1779116720867,40.25,76149.92,0.0,-0.97755,3e-05,2.77911]
[1779116721065,40.25,76149.92,0.0,-0.97755,3e-05,2.77911]
[1779116721166,40.26,76149.18,0.0,-0.97756,3e-05,2.77779]
[1779116723520,40.26,76150.18,0.0,-0.97753,3e-05,2.78085]
[1779116723557,40.26,76150.18,0.0,-0.97753,3e-05,2.78085]
[1779116723573,40.26,76150.18,0.0,-0.97753,3e-05,2.78085]
[1779116723629,40.26,76146.81,0.0,-0.97761,3e-05,2.77213]
[1779116724770,40.26,76144.72,0.0,-0.97766,3e-05,2.76687]
[1779116724810,40.26,76144.72,0.0,-0.97766,3e-05,2.76687]
[1779116725059,40.26,76144.72,0.0,-0.97766,3e-05,2.76687]
[1779116725129,40.26,76145.07,0.0,-0.97765,3e-05,2.76819]
[1779116725810,40.26,76145.07,0.0,-0.97765,3e-05,2.76819]
[1779116725850,40.26,76145.07,0.0,-0.97765,3e-05,2.76819]
[1779116725957,40.26,76136.56,0.0,-0.97786,3e-05,2.74538]
[1779116726964,40.27,76139.13,0.0,-0.97779,3e-05,2.75304]
[1779116727975,40.27,76149.43,0.0,-0.97753,3e-05,2.78112]
[1779116728951,40.27,76149.43,0.0,-0.97753,3e-05,2.78112]
[1779116729021,40.27,76149.43,0.0,-0.97753,3e-05,2.78112]
[1779116729058,40.27,76149.43,0.0,-0.97753,3e-05,2.78112]
[1779116729131,40.27,76149.43,0.0,-0.97753,3e-05,2.78112]
[1779116729232,40.27,76157.9,0.0,-0.97731,3e-05,2.80439]
[1779116730385,40.27,76157.9,0.0,-0.97731,3e-05,2.80439]
[1779116730498,40.27,76157.9,0.0,-0.97731,3e-05,2.80439]
[1779116730576,40.27,76157.9,0.0,-0.97731,3e-05,2.80439]
[1779116730642,40.27,76156.84,0.0,-0.97733,3e-05,2.80182]
[1779116730996,40.27,76154.2,0.0,-0.97739,3e-05,2.79498]
[1779116731812,40.27,76154.2,0.0,-0.97739,3e-05,2.79498]
[1779116731912,40.27,76154.2,0.0,-0.97739,3e-05,2.79498]
[1779116733010,40.27,76148.24,0.0,-0.97756,3e-05,2.77668]
[1779116733740,40.27,76148.24,0.0,-0.97756,3e-05,2.77668]
[1779116733772,40.27,76148.24,0.0,-0.97756,3e-05,2.77668]
[1779116733812,40.27,76148.24,0.0,-0.97756,3e-05,2.77668]
[1779116734017,40.27,76144.38,0.0,-0.97766,3e-05,2.76664]
[1779116735048,40.27,76144.38,0.0,-0.97766,3e-05,2.76664]
[1779116735072,40.27,76144.38,0.0,-0.97766,3e-05,2.76664]
[1779116735083,40.27,76144.38,0.0,-0.97766,3e-05,2.76664]
[1779116736031,40.28,76138.2,0.0,-0.97781,3e-05,2.75081]
[1779116736728,40.28,76138.2,0.0,-0.97781,3e-05,2.75081]
[1779116736811,40.28,76138.2,0.0,-0.97781,3e-05,2.75081]
[1779116736838,40.28,76138.2,0.0,-0.97781,3e-05,2.75081]
[1779116737059,40.28,76138.2,0.0,-0.97781,3e-05,2.75081]
[1779116737068,40.28,76140.39,0.0,-0.97775,3e-05,2.75707]
[1779116737815,40.28,76140.39,0.0,-0.97775,3e-05,2.75707]
[1779116737928,40.28,76140.39,0.0,-0.97775,3e-05,2.75707]
[1779116738072,40.28,76140.39,0.0,-0.97775,3e-05,2.75707]
[1779116738180,40.28,76140.39,0.0,-0.97775,3e-05,2.75707]
[1779116739052,40.28,76134.34,0.0,-0.97789,3e-05,2.74165]
[1779116740059,40.28,76128.93,0.0,-0.97802,3e-05,2.72765]
[1779116740720,40.28,76128.93,0.0,-0.97802,3e-05,2.72765]
[1779116740771,40.28,76128.93,0.0,-0.97802,3e-05,2.72765]
[1779116740809,40.28,76128.93,0.0,-0.97802,3e-05,2.72765]
[1779116740912,40.28,76128.93,0.0,-0.97802,3e-05,2.72765]
[1779116741043,40.28,76128.93,0.0,-0.97802,3e-05,2.72765]
[1779116741059,40.28,76128.93,0.0,-0.97802,3e-05,2.72765]
[1779116741180,40.28,76128.93,0.0,-0.97802,3e-05,2.72765]
[1779116741282,40.28,76127.89,0.0,-0.97805,3e-05,2.72531]
[1779116742073,40.29,76123.49,0.0,-0.97815,2e-05,2.71407]
[1779116743812,40.29,76122.88,0.0,-0.97816,2e-05,2.71291]
[1779116743839,40.29,76122.88,0.0,-0.97816,2e-05,2.71291]
[1779116745095,40.29,76117.48,0.0,-0.97829,2e-05,2.69954]
[1779116746101,40.29,76113.32,0.0,-0.97839,2e-05,2.68905]
[1779116746716,40.29,76113.32,0.0,-0.97839,2e-05,2.68905]
[1779116746809,40.29,76113.32,0.0,-0.97839,2e-05,2.68905]
[1779116746824,40.29,76113.32,0.0,-0.97839,2e-05,2.68905]
[1779116747060,40.29,76113.32,0.0,-0.97839,2e-05,2.68905]
[1779116747108,40.29,76112.04,0.0,-0.97841,2e-05,2.68616]
[1779116747815,40.29,76112.04,0.0,-0.97841,2e-05,2.68616]
[1779116747929,40.29,76112.04,0.0,-0.97841,2e-05,2.68616]
[1779116748062,40.29,76112.04,0.0,-0.97841,2e-05,2.68616]
[1779116748170,40.29,76112.04,0.0,-0.97841,2e-05,2.68616]
[1779116749886,40.3,76110.55,0.0,-0.97844,2e-05,2.68323]
[1779116750129,40.3,76095.88,0.0,-0.9788,2e-05,2.64542]
[1779116751136,40.3,76093.49,0.0,-0.97885,2e-05,2.63977]
[1779116752708,40.3,76093.47,0.0,-0.97884,2e-05,2.64028]
[1779116753187,40.3,76093.47,0.0,-0.97884,2e-05,2.64028]
[1779116753204,40.3,76093.26,0.0,-0.97884,2e-05,2.64029]
[1779116756618,40.31,76094.25,0.0,-0.97881,2e-05,2.64398]
[1779116756698,40.31,76093.27,0.0,-0.97883,2e-05,2.64199]
[1779116756810,40.31,76093.27,0.0,-0.97883,2e-05,2.64199]
[1779116757336,40.31,76093.27,0.0,-0.97883,2e-05,2.64199]
[1779116757444,40.31,76093.27,0.0,-0.97883,2e-05,2.64199]
[1779116757563,40.31,76093.27,0.0,-0.97883,2e-05,2.64199]
[1779116757661,40.31,76087.61,0.0,-0.97896,2e-05,2.62789]
[1779116758185,40.32,76084.57,0.0,-0.97903,2e-05,2.62062]
[1779116759193,40.32,76076.72,0.0,-0.97921,2e-05,2.60102]
[1779116760200,40.32,76066.74,0.0,-0.97944,2e-05,2.57615]
[1779116761216,40.32,76071.68,0.0,-0.97932,2e-05,2.5894]
[1779116762223,40.32,76079.92,0.0,-0.97911,2e-05,2.61115]
[1779116763230,40.33,76081.37,0.0,-0.97907,2e-05,2.61547]
[1779116764237,40.33,76098.23,0.0,-0.97866,2e-05,2.65973]
[1779116765244,40.33,76105.9,0.0,-0.97847,2e-05,2.68029]
[1779116766251,40.33,76116.64,0.0,-0.9782,2e-05,2.70903]
[1779116767352,40.33,76116.64,0.0,-0.9782,2e-05,2.70903]
[1779116767390,40.33,76119.42,0.0,-0.97812,2e-05,2.71682]
[1779116768265,40.34,76112.19,0.0,-0.9783,2e-05,2.69815]
[1779116769239,40.34,76112.19,0.0,-0.9783,2e-05,2.69815]
[1779116769304,40.34,76101.21,0.0,-0.97857,2e-05,2.66935]
[1779116770297,40.34,76089.76,0.0,-0.97884,2e-05,2.64051]
[1779116771304,40.34,76095.07,0.0,-0.97871,2e-05,2.65484]
[1779116773025,40.34,76092.73,0.0,-0.97876,2e-05,2.64928]
[1779116773318,40.34,76083.96,0.0,-0.97896,2e-05,2.6271]
[1779116774325,40.35,76072.97,0.0,-0.97922,2e-05,2.59942]
[1779116775332,40.35,76076.02,0.0,-0.97914,2e-05,2.60785]
[1779116776339,40.35,76080.98,0.0,-0.97902,2e-05,2.6212]
[1779116777346,40.35,76089.52,0.0,-0.97881,2e-05,2.64385]
[1779116778362,40.36,76092.64,0.0,-0.97873,2e-05,2.65248]
[1779116779361,40.36,76086.52,0.0,-0.97887,2e-05,2.63714]
[1779116781417,40.36,76085.03,0.0,-0.9789,2e-05,2.63383]
[1779116781520,40.36,76085.03,0.0,-0.9789,2e-05,2.63383]
[1779116781565,40.36,76085.03,0.0,-0.9789,2e-05,2.63383]
[1779116781572,40.36,76083.49,0.0,-0.97893,2e-05,2.6304]
[1779116787417,40.37,76076.15,0.0,-0.97908,2e-05,2.61483]
[1779116788811,40.38,76075.07,0.0,-0.9791,2e-05,2.61265]
[1779116788923,40.38,76075.07,0.0,-0.9791,2e-05,2.61265]
[1779116789024,40.38,76075.07,0.0,-0.9791,2e-05,2.61265]
[1779116789064,40.38,76075.07,0.0,-0.9791,2e-05,2.61265]
[1779116789538,40.38,76075.07,0.0,-0.9791,2e-05,2.61265]
[1779116789558,40.38,76075.07,0.0,-0.9791,2e-05,2.61265]
[1779116789598,40.38,76075.07,0.0,-0.9791,2e-05,2.61265]
[1779116789621,40.38,76074.66,0.0,-0.9791,2e-05,2.61218]
[1779116790443,40.38,76082.18,0.0,-0.97892,2e-05,2.63214]
[1779116791449,40.38,76095.87,0.0,-0.9786,2e-05,2.66543]
[1779116792410,40.38,76095.87,0.0,-0.9786,2e-05,2.66543]
[1779116792459,40.38,76103.79,0.0,-0.9784,2e-05,2.68664]
[1779116793465,40.39,76114.1,0.0,-0.97814,2e-05,2.71425]
[1779116794472,40.39,76118.08,0.0,-0.97804,2e-05,2.72521]
[1779116794958,40.39,76118.08,0.0,-0.97804,2e-05,2.72521]
[1779116796417,40.39,76119.48,0.0,-0.978,2e-05,2.72932]
[1779116797494,40.39,76130.04,0.0,-0.97773,3e-05,2.75823]
[1779116798501,40.39,76131.82,0.0,-0.97768,3e-05,2.76334]
[1779116799508,40.39,76138.78,0.0,-0.9775,3e-05,2.78235]
[1779116800515,40.39,76147.5,0.0,-0.97727,3e-05,2.8062]
[1779116801522,40.4,76150.22,0.0,-0.9772,3e-05,2.81383]
[1779116802529,40.4,76154.06,0.0,-0.9771,3e-05,2.82452]
[1779116803549,40.4,76158.48,0.0,-0.97698,3e-05,2.83679]
[1779116804544,40.4,76150.56,0.0,-0.97719,3e-05,2.81544]
[1779116805550,40.4,76144.1,0.0,-0.97735,3e-05,2.79819]
[1779116806557,40.4,76137.61,0.0,-0.97751,3e-05,2.78096]
[1779116808572,40.4,76133.45,0.0,-0.97761,3e-05,2.77039]
[1779116809274,40.4,76133.45,0.0,-0.97761,3e-05,2.77039]
[1779116809309,40.4,76133.45,0.0,-0.97761,3e-05,2.77039]
[1779116809336,40.4,76133.45,0.0,-0.97761,3e-05,2.77039]
[1779116809562,40.4,76133.45,0.0,-0.97761,3e-05,2.77039]
[1779116809580,40.4,76126.75,0.0,-0.97778,3e-05,2.75277]
[1779116809980,40.4,76126.75,0.0,-0.97778,3e-05,2.75277]
[1779116810011,40.4,76126.75,0.0,-0.97778,3e-05,2.75277]
[1779116811594,40.41,76120.78,0.0,-0.97792,3e-05,2.73754]
[1779116812601,40.41,76126.17,0.0,-0.97778,3e-05,2.75226]
[1779116813240,40.41,76126.17,0.0,-0.97778,3e-05,2.75226]
[1779116813311,40.41,76126.17,0.0,-0.97778,3e-05,2.75226]
[1779116813342,40.41,76126.17,0.0,-0.97778,3e-05,2.75226]
[1779116813560,40.41,76126.17,0.0,-0.97778,3e-05,2.75226]
[1779116813608,40.41,76128.38,0.0,-0.97772,3e-05,2.7585]
[1779116815641,40.41,76131.29,0.0,-0.97764,3e-05,2.76696]
[1779116816055,40.41,76131.29,0.0,-0.97764,3e-05,2.76696]
[1779116816634,40.41,76150.78,0.0,-0.97714,3e-05,2.81986]
[1779116817641,40.41,76156.03,0.0,-0.97701,3e-05,2.83438]
[1779116818648,40.41,76151.48,0.0,-0.97712,3e-05,2.8222]
[1779116819546,40.41,76151.48,0.0,-0.97712,3e-05,2.8222]
[1779116820236,40.41,76150.52,0.0,-0.97714,3e-05,2.81981]
[1779116820279,40.41,76150.52,0.0,-0.97714,3e-05,2.81981]
[1779116820310,40.41,76150.52,0.0,-0.97714,3e-05,2.81981]
[1779116820721,40.41,76149.98,0.0,-0.97716,3e-05,2.81857]
[1779116821681,40.42,76134.73,0.0,-0.97754,3e-05,2.7776]
[1779116822688,40.42,76126.43,0.0,-0.97775,3e-05,2.75567]
[1779116823695,40.42,76125.31,0.0,-0.97778,3e-05,2.75301]
[1779116824698,40.42,76125.31,0.0,-0.97778,3e-05,2.75301]
[1779116824761,40.42,76125.31,0.0,-0.97778,3e-05,2.75301]
[1779116824702,40.42,76124.63,0.0,-0.97779,3e-05,2.75154]
[1779116824809,40.42,76124.63,0.0,-0.97779,3e-05,2.75154]
[1779116825709,40.42,76126.23,0.0,-0.97775,3e-05,2.75615]
[1779116827723,40.42,76130.79,0.0,-0.97762,3e-05,2.76901]
[1779116828730,40.42,76134.18,0.0,-0.97754,3e-05,2.77843]
[1779116829971,40.42,76133.07,0.0,-0.97756,3e-05,2.77574]
[1779116830058,40.42,76133.07,0.0,-0.97756,3e-05,2.77574]
[1779116830081,40.42,76133.07,0.0,-0.97756,3e-05,2.77574]
[1779116830310,40.42,76133.07,0.0,-0.97756,3e-05,2.77574]
[1779116830744,40.43,76139.54,0.0,-0.97739,3e-05,2.79346]
[1779116831752,40.43,76136.99,0.0,-0.97746,3e-05,2.78686]
[1779116832759,40.43,76131.63,0.0,-0.97759,3e-05,2.77275]
[1779116834705,40.43,76131.28,0.0,-0.97759,3e-05,2.77211]
[1779116834808,40.43,76131.28,0.0,-0.97759,3e-05,2.77211]
[1779116834773,40.43,76131.48,0.0,-0.97759,3e-05,2.77295]
[1779116834821,40.43,76131.48,0.0,-0.97759,3e-05,2.77295]
[1779116835074,40.43,76131.48,0.0,-0.97759,3e-05,2.77295]
[1779116835179,40.43,76131.48,0.0,-0.97759,3e-05,2.77295]
[1779116835782,40.43,76125.37,0.0,-0.97774,3e-05,2.7569]
[1779116836789,40.43,76123.12,0.0,-0.97779,3e-05,2.75122]
[1779116837796,40.43,76125.47,0.0,-0.97773,3e-05,2.75783]
[1779116838806,40.43,76125.47,0.0,-0.97773,3e-05,2.75783]
[1779116838804,40.43,76131.17,0.0,-0.97758,3e-05,2.7734]
[1779116838857,40.43,76131.17,0.0,-0.97758,3e-05,2.7734]
[1779116839057,40.43,76131.17,0.0,-0.97758,3e-05,2.7734]
[1779116839178,40.43,76131.17,0.0,-0.97758,3e-05,2.7734]
[1779116839811,40.44,76130.27,0.0,-0.9776,3e-05,2.77128]
[1779116841077,40.44,76131.91,0.0,-0.97756,3e-05,2.77598]
[1779116841099,40.44,76131.91,0.0,-0.97756,3e-05,2.77598]
[1779116841825,40.44,76136.6,0.0,-0.97744,3e-05,2.78888]
[1779116842832,40.44,76131.6,0.0,-0.97756,3e-05,2.77571]
[1779116844119,40.44,76131.6,0.0,-0.97756,3e-05,2.77571]
[1779116844229,40.44,76131.6,0.0,-0.97756,3e-05,2.77571]
[1779116844308,40.44,76131.6,0.0,-0.97756,3e-05,2.77571]
[1779116844378,40.44,76131.6,0.0,-0.97756,3e-05,2.77571]
[1779116844479,40.44,76127.57,0.0,-0.97766,3e-05,2.76551]
[1779116845071,40.44,76127.57,0.0,-0.97766,3e-05,2.76551]
[1779116845200,40.44,76127.57,0.0,-0.97766,3e-05,2.76551]
[1779116845220,40.44,76124.23,0.0,-0.97774,3e-05,2.75658]
[1779116846429,40.44,76118.81,0.0,-0.97787,3e-05,2.7428]
[1779116847583,40.44,76101.27,0.0,-0.9783,2e-05,2.69687]
[1779116848690,40.45,76097.24,0.0,-0.9784,2e-05,2.68674]
[1779116850041,40.45,76095.71,0.0,-0.97843,2e-05,2.68318]
[1779116850145,40.45,76095.71,0.0,-0.97843,2e-05,2.68318]
[1779116850620,40.45,76095.58,0.0,-0.97843,2e-05,2.68328]
[1779116852086,40.45,76096.91,0.0,-0.97842,2e-05,2.68438]
[1779116852198,40.45,76096.91,0.0,-0.97842,2e-05,2.68438]
[1779116852533,40.45,76096.54,0.0,-0.97842,2e-05,2.68385]
[1779116853602,40.45,76096.54,0.0,-0.97842,2e-05,2.68385]
[1779116853605,40.45,76096.54,0.0,-0.97842,2e-05,2.68385]
[1779116853720,40.45,76096.54,0.0,-0.97842,2e-05,2.68385]
[1779116853808,40.45,76096.54,0.0,-0.97842,2e-05,2.68385]
[1779116853808,40.45,76097.02,0.0,-0.9784,2e-05,2.68555]
[1779116854016,40.45,76097.02,0.0,-0.9784,2e-05,2.68555]
[1779116854036,40.45,76097.02,0.0,-0.9784,2e-05,2.68555]
[1779116854138,40.45,76097.02,0.0,-0.9784,2e-05,2.68555]
[1779116854674,40.46,76105.12,0.0,-0.9782,2e-05,2.70721]
[1779116855804,40.46,76115.66,0.0,-0.97793,3e-05,2.73548]
[1779116856655,40.46,76114.8,0.0,-0.97795,2e-05,2.73355]
[1779116857242,40.46,76114.8,0.0,-0.97795,2e-05,2.73355]
[1779116857317,40.46,76114.8,0.0,-0.97795,2e-05,2.73355]
[1779116857755,40.46,76114.1,0.0,-0.97797,2e-05,2.73205]
[1779116858787,40.46,76114.1,0.0,-0.97797,2e-05,2.73205]
[1779116858813,40.46,76123.67,0.0,-0.97772,3e-05,2.75787]
[1779116859643,40.46,76128.94,0.0,-0.97759,3e-05,2.77228]
[1779116860671,40.46,76131.22,0.0,-0.97753,3e-05,2.77869]
[1779116863530,40.47,76128.93,0.0,-0.97758,3e-05,2.77339]
[1779116864702,40.47,76136.15,0.0,-0.97739,3e-05,2.79308]
[1779116865811,40.47,76141.21,0.0,-0.97726,3e-05,2.80699]
[1779116866696,40.47,76139.56,0.0,-0.9773,3e-05,2.80276]
[1779116867790,40.47,76133.11,0.0,-0.97746,3e-05,2.78561]
[1779116868693,40.47,76130.62,0.0,-0.97752,3e-05,2.77919]
[1779116869659,40.47,76132.37,0.0,-0.97747,3e-05,2.78416]
[1779116870511,40.47,76129.38,0.0,-0.97755,3e-05,2.77639]
[1779116871760,40.47,76127.41,0.0,-0.9776,3e-05,2.77139]
[1779116872624,40.47,76129.18,0.0,-0.97755,3e-05,2.77642]
[1779116875434,40.48,76132.23,0.0,-0.97746,3e-05,2.78542]
[1779116876666,40.48,76141.22,0.0,-0.97723,3e-05,2.80992]
[1779116877837,40.48,76142.89,0.0,-0.97718,3e-05,2.81466]
[1779116881496,40.48,76142.01,0.0,-0.9772,3e-05,2.81269]
[1779116881571,40.48,76142.01,0.0,-0.9772,3e-05,2.81269]
[1779116881658,40.48,76149.2,0.0,-0.97701,3e-05,2.83263]
[1779116882642,40.48,76152.15,0.0,-0.97694,3e-05,2.84067]
[1779116883570,40.48,76152.15,0.0,-0.97694,3e-05,2.84067]
[1779116883625,40.48,76151.86,0.0,-0.97694,3e-05,2.84021]
[1779116884590,40.48,76155.27,0.0,-0.97685,3e-05,2.84968]
[1779116886849,40.49,76156.76,0.0,-0.97681,3e-05,2.85405]
[1779116887693,40.49,76160.97,0.0,-0.9767,3e-05,2.86573]
[1779116888557,40.49,76162.57,0.0,-0.97666,3e-05,2.87025]
[1779116889788,40.49,76171.55,0.0,-0.97642,3e-05,2.89512]
[1779116890775,40.49,76178.44,0.0,-0.97624,3e-05,2.91431]
[1779116892647,40.49,76181.08,0.0,-0.97616,3e-05,2.92173]
[1779116893631,40.49,76179.26,0.0,-0.97621,3e-05,2.91698]
[1779116895627,40.49,76164.67,0.0,-0.97659,3e-05,2.87746]
[1779116896625,40.5,76159.48,0.0,-0.97671,3e-05,2.8643]
[1779116897680,40.5,76161.35,0.0,-0.97665,3e-05,2.87075]
[1779116899798,40.5,76170.67,0.0,-0.97639,3e-05,2.89779]
[1779116900785,40.5,76173.79,0.0,-0.97631,3e-05,2.90651]
[1779116901566,40.51,76175.54,0.0,-0.97626,3e-05,2.91198]
[1779116902795,40.51,76173.33,0.0,-0.97631,3e-05,2.90636]
[1779116903740,40.51,76174.87,0.0,-0.97626,3e-05,2.91124]
[1779116904856,40.51,76170.88,0.0,-0.97636,3e-05,2.9007]
[1779116905788,40.51,76168.62,0.0,-0.97642,3e-05,2.89513]
[1779116906050,40.51,76168.62,0.0,-0.97642,3e-05,2.89513]
[1779116907743,40.52,76171.45,0.0,-0.97633,3e-05,2.90437]
[1779116909639,40.52,76173.44,0.0,-0.97627,3e-05,2.91087]
[1779116910064,40.52,76173.44,0.0,-0.97627,3e-05,2.91087]
[1779116910396,40.52,76173.44,0.0,-0.97627,3e-05,2.91087]
[1779116910496,40.52,76173.44,0.0,-0.97627,3e-05,2.91087]
[1779116910702,40.52,76173.36,0.0,-0.97626,3e-05,2.91106]
[1779116911542,40.52,76173.36,0.0,-0.97626,3e-05,2.91106]
[1779116911750,40.53,76179.85,0.0,-0.97611,3e-05,2.92654]
[1779116912344,40.53,76190.59,0.0,-0.97582,3e-05,2.95659]
[1779116913849,40.52,76191.0,0.0,-0.97582,3e-05,2.95739]
[1779116915806,40.52,76193.65,0.0,-0.97575,3e-05,2.96412]
[1779116919770,40.52,76195.65,0.0,-0.97571,3e-05,2.96815]
[1779116920707,40.52,76197.92,0.0,-0.97566,3e-05,2.97408]
[1779116921783,40.51,76200.4,0.0,-0.97559,3e-05,2.98052]
[1779116922874,40.51,76197.11,0.0,-0.97569,3e-05,2.97057]
[1779116925810,40.51,76191.67,0.0,-0.97584,3e-05,2.95514]
[1779116926863,40.51,76185.9,0.0,-0.976,3e-05,2.93874]
[1779116927757,40.51,76189.63,0.0,-0.97589,3e-05,2.94924]
[1779116928694,40.51,76186.85,0.0,-0.97597,3e-05,2.94133]
[1779116930790,40.51,76189.19,0.0,-0.97591,3e-05,2.94791]
[1779116931672,40.51,76192.0,0.0,-0.97583,3e-05,2.9557]
[1779116932523,40.51,76195.86,0.0,-0.97573,3e-05,2.96653]
[1779116933725,40.51,76197.87,0.0,-0.97567,3e-05,2.97216]
[1779116934499,40.51,76204.27,0.0,-0.9755,3e-05,2.99019]
[1779116935742,40.51,76211.77,0.0,-0.9753,3e-05,3.01141]
[1779116936066,40.51,76211.77,0.0,-0.9753,3e-05,3.01141]
[1779116936854,40.51,76211.77,0.0,-0.9753,3e-05,3.01141]
[1779116936872,40.51,76215.35,0.0,-0.9752,3e-05,3.02149]
[1779116937801,40.51,76223.2,0.0,-0.97498,3e-05,3.04382]
[1779116938073,40.51,76223.2,0.0,-0.97498,3e-05,3.04382]
[1779116938250,40.51,76223.2,0.0,-0.97498,3e-05,3.04382]
[1779116938531,40.51,76240.63,0.0,-0.9745,3e-05,3.09395]
[1779116939738,40.5,76245.47,0.0,-0.97439,3e-05,3.10545]
[1779116940608,40.49,76243.07,0.0,-0.97448,3e-05,3.09572]
[1779116941556,40.49,76243.07,0.0,-0.97448,3e-05,3.09572]
[1779116941626,40.49,76236.48,0.0,-0.97467,3e-05,3.07636]
[1779116942790,40.49,76233.33,0.0,-0.97476,3e-05,3.06703]
[1779116943866,40.49,76226.07,0.0,-0.97496,3e-05,3.04592]
[1779116944823,40.49,76226.07,0.0,-0.97496,3e-05,3.04592]
[1779116944908,40.49,76213.88,0.0,-0.9753,3e-05,3.01088]
[1779116945810,40.49,76210.38,0.0,-0.9754,3e-05,3.00081]
[1779116946808,40.49,76205.68,0.0,-0.97553,3e-05,2.98737]
[1779116947660,40.49,76200.28,0.0,-0.97568,3e-05,2.97203]
[1779116948058,40.49,76200.28,0.0,-0.97568,3e-05,2.97203]
[1779116948175,40.49,76200.28,0.0,-0.97568,3e-05,2.97203]
[1779116948704,40.49,76202.89,0.0,-0.97561,3e-05,2.97934]
[1779116949836,40.48,76207.12,0.0,-0.97549,3e-05,2.99125]
[1779116950619,40.48,76209.07,0.0,-0.97544,3e-05,2.99669]
[1779116951769,40.48,76209.07,0.0,-0.97544,3e-05,2.99669]
[1779116951870,40.48,76211.86,0.0,-0.97536,3e-05,3.00452]
[1779116952061,40.48,76211.86,0.0,-0.97536,3e-05,3.00452]
[1779116952905,40.48,76216.61,0.0,-0.97523,3e-05,3.01793]
[1779116953640,40.48,76213.36,0.0,-0.97533,3e-05,3.00854]
[1779116954647,40.48,76211.19,0.0,-0.97539,3e-05,3.00225]
[1779116956898,40.48,76207.81,0.0,-0.97548,3e-05,2.99244]
[1779116957750,40.48,76216.3,0.0,-0.97525,3e-05,3.01648]
[1779116958675,40.48,76218.31,0.0,-0.97519,3e-05,3.02208]
[1779116960174,40.48,76219.77,0.0,-0.97516,3e-05,3.02611]
[1779116960909,40.48,76227.25,0.0,-0.97495,3e-05,3.04739]
[1779116961917,40.48,76234.12,0.0,-0.97476,3e-05,3.06698]
[1779116962936,40.48,76236.19,0.0,-0.9747,3e-05,3.07273]
[1779116963711,40.48,76239.67,0.0,-0.97461,3e-05,3.08257]
[1779116965725,40.48,76225.74,0.0,-0.975,3e-05,3.04191]
[1779116966732,40.48,76220.88,0.0,-0.97514,3e-05,3.02781]
[1779116967739,40.48,76216.93,0.0,-0.97525,3e-05,3.01638]
[1779116972779,40.47,76212.3,0.0,-0.97542,3e-05,2.9984]
[1779116973872,40.47,76210.06,0.0,-0.97548,3e-05,2.99194]
[1779116974876,40.47,76205.57,0.0,-0.9756,3e-05,2.97913]
[1779116975802,40.47,76203.12,0.0,-0.97567,3e-05,2.97214]
[1779116976809,40.47,76192.06,0.0,-0.97597,3e-05,2.94098]
[1779116977956,40.47,76181.28,0.0,-0.97626,3e-05,2.91081]
[1779116978899,40.47,76171.93,0.0,-0.97651,3e-05,2.88495]
[1779116979839,40.47,76163.87,0.0,-0.97672,3e-05,2.86285]
[1779116980942,40.47,76160.61,0.0,-0.9768,3e-05,2.85403]
[1779116981736,40.47,76160.61,0.0,-0.9768,3e-05,2.85403]
[1779116981833,40.47,76160.61,0.0,-0.9768,3e-05,2.85403]
[1779116981853,40.47,76159.2,0.0,-0.97684,3e-05,2.85031]
[1779116982860,40.47,76153.75,0.0,-0.97698,3e-05,2.83557]
[1779116983868,40.47,76152.03,0.0,-0.97702,3e-05,2.83106]
[1779116985154,40.47,76152.3,0.0,-0.97701,3e-05,2.83198]
[1779116985882,40.47,76148.84,0.0,-0.9771,3e-05,2.82275]
[1779116987819,40.47,76148.9,0.0,-0.97709,3e-05,2.82311]
[1779116987927,40.47,76148.9,0.0,-0.97709,3e-05,2.82311]
[1779116987903,40.47,76143.34,0.0,-0.97724,3e-05,2.80823]
[1779116988907,40.47,76130.79,0.0,-0.97755,3e-05,2.77464]
[1779116989914,40.47,76133.28,0.0,-0.97749,3e-05,2.7816]
[1779116991928,40.48,76129.46,0.0,-0.97758,3e-05,2.77188]
[1779116992935,40.48,76132.98,0.0,-0.97749,3e-05,2.7816]
[1779116996963,40.48,76130.83,0.0,-0.97753,3e-05,2.77689]
[1779116997970,40.48,76123.65,0.0,-0.97771,3e-05,2.75795]
[1779116998979,40.48,76121.24,0.0,-0.97777,3e-05,2.75183]
[1779117000993,40.49,76125.14,0.0,-0.97766,3e-05,2.76288]
[1779117002846,40.49,76131.06,0.0,-0.97751,3e-05,2.77931]
[1779117007937,40.49,76131.39,0.0,-0.97749,3e-05,2.78155]
[1779117009603,40.49,76124.06,0.0,-0.97767,3e-05,2.76247]
[1779117010938,40.5,76120.54,0.0,-0.97775,3e-05,2.75339]
[1779117011630,40.5,76117.21,0.0,-0.97783,3e-05,2.74484]
[1779117013003,40.5,76115.66,0.0,-0.97787,3e-05,2.74105]
[1779117015680,40.5,76119.15,0.0,-0.97777,3e-05,2.75127]
[1779117017011,40.5,76132.2,0.0,-0.97744,3e-05,2.78642]
[1779117018974,40.5,76134.69,0.0,-0.97737,3e-05,2.79359]
[1779117019757,40.5,76138.79,0.0,-0.97727,3e-05,2.80486]
[1779117020784,40.51,76148.58,0.0,-0.97701,3e-05,2.83156]
[1779117021927,40.51,76149.88,0.0,-0.97698,3e-05,2.83526]
[1779117022704,40.51,76153.57,0.0,-0.97688,3e-05,2.84548]
[1779117028055,40.51,76153.84,0.0,-0.97687,3e-05,2.84692]
[1779117030022,40.51,76161.99,0.0,-0.97665,3e-05,2.86954]
[1779117031022,40.51,76157.93,0.0,-0.97678,3e-05,2.85558]
[1779117032001,40.51,76152.28,0.0,-0.97692,3e-05,2.84027]
[1779117033030,40.51,76144.79,0.0,-0.97712,3e-05,2.82007]
[1779117033909,40.51,76142.85,0.0,-0.97717,3e-05,2.815]
[1779117034944,40.51,76144.66,0.0,-0.97712,3e-05,2.82011]
[1779117036692,40.51,76143.19,0.0,-0.97715,3e-05,2.81651]
[1779117038979,40.52,76141.94,0.0,-0.97718,3e-05,2.81353]
[1779117040011,40.52,76135.25,0.0,-0.97735,3e-05,2.79567]
[1779117040912,40.52,76127.52,0.0,-0.97754,3e-05,2.77513]
[1779117041828,40.52,76118.87,0.0,-0.97776,3e-05,2.7523]
[1779117043021,40.52,76118.87,0.0,-0.97776,3e-05,2.7523]
[1779117042852,40.52,76122.53,0.0,-0.97766,3e-05,2.76237]
[1779117043933,40.53,76174.53,0.0,-0.97629,3e-05,2.90682]
[1779117044636,40.53,76174.53,0.0,-0.97629,3e-05,2.90682]
[1779117045008,40.53,76218.86,0.0,-0.97508,3e-05,3.03222]
[1779117045907,40.53,76219.34,0.0,-0.97507,3e-05,3.03344]
[1779117046434,40.53,76219.34,0.0,-0.97507,3e-05,3.03344]
[1779117046867,40.53,76212.65,0.0,-0.97526,3e-05,3.01418]
[1779117048037,40.53,76208.79,0.0,-0.97536,3e-05,3.00308]
[1779117048574,40.53,76208.79,0.0,-0.97536,3e-05,3.00308]
[1779117048811,40.53,76208.78,0.0,-0.97537,3e-05,3.00294]
[1779117050796,40.53,76201.3,0.0,-0.97557,3e-05,2.98154]
[1779117051349,40.53,76201.3,0.0,-0.97557,3e-05,2.98154]
[1779117051573,40.53,76201.3,0.0,-0.97557,3e-05,2.98154]
[1779117051800,40.53,76197.62,0.0,-0.97567,3e-05,2.97109]
[1779117054020,40.53,76207.4,0.0,-0.97541,3e-05,2.99864]
[1779117054909,40.53,76207.61,0.0,-0.9754,3e-05,2.99914]
[1779117057595,40.53,76203.74,0.0,-0.97551,3e-05,2.98786]
[1779117059865,40.53,76197.51,0.0,-0.97568,3e-05,2.9701]
[1779117061049,40.53,76200.73,0.0,-0.9756,3e-05,2.97912]
[1779117061713,40.53,76217.26,0.0,-0.97514,3e-05,3.02599]
[1779117062635,40.53,76235.02,0.0,-0.97465,3e-05,3.07687]
[1779117063874,40.52,76237.76,0.0,-0.97458,3e-05,3.08455]
[1779117067026,40.5,76241.98,0.0,-0.97453,3e-05,3.08924]
[1779117067936,40.5,76241.98,0.0,-0.97453,3e-05,3.08924]
[1779117067986,40.5,76262.0,0.0,-0.97396,3e-05,3.14773]
[1779117068599,40.49,76283.93,0.0,-0.97335,3e-05,3.21015]
[1779117070086,40.48,76285.08,0.0,-0.97335,3e-05,3.21007]
[1779117070898,40.48,76280.98,0.0,-0.97347,3e-05,3.19785]
[1779117071938,40.48,76280.98,0.0,-0.97347,3e-05,3.19785]
[1779117071990,40.45,76278.1,0.0,-0.97365,3e-05,3.18048]
[1779117074863,40.41,76284.53,0.0,-0.97358,3e-05,3.18759]
[1779117075866,40.4,76281.67,0.0,-0.9737,3e-05,3.175]
[1779117076889,40.38,76273.99,0.0,-0.97396,3e-05,3.14841]
[1779117077906,40.37,76270.3,0.0,-0.9741,3e-05,3.13414]
[1779117078904,40.36,76266.73,0.0,-0.97423,3e-05,3.12051]
[1779117080045,40.35,76260.06,0.0,-0.97445,3e-05,3.09807]
[1779117083982,40.34,76257.0,0.0,-0.97457,3e-05,3.08572]
[1779117086820,40.34,76256.57,0.0,-0.97459,3e-05,3.08399]
[1779117086907,40.34,76256.57,0.0,-0.97459,3e-05,3.08399]
[1779117087060,40.34,76256.57,0.0,-0.97459,3e-05,3.08399]
[1779117087821,40.34,76262.44,0.0,-0.97443,3e-05,3.10063]
[1779117088794,40.33,76270.4,0.0,-0.9742,3e-05,3.12367]
[1779117089833,40.33,76272.55,0.0,-0.97415,3e-05,3.12969]
[1779117091528,40.33,76271.86,0.0,-0.97417,3e-05,3.12734]
[1779117091560,40.33,76271.86,0.0,-0.97417,3e-05,3.12734]
[1779117091567,40.33,76271.86,0.0,-0.97417,3e-05,3.12734]
[1779117091807,40.33,76271.86,0.0,-0.97417,3e-05,3.12734]
[1779117091876,40.33,76271.07,0.0,-0.97422,3e-05,3.12162]
[1779117094101,40.33,76267.37,0.0,-0.97433,3e-05,3.11016]
[1779117094662,40.33,76267.37,0.0,-0.97433,3e-05,3.11016]
[1779117094775,40.33,76267.37,0.0,-0.97433,3e-05,3.11016]
[1779117094812,40.33,76267.37,0.0,-0.97433,3e-05,3.11016]
[1779117094962,40.33,76272.61,0.0,-0.97418,3e-05,3.12525]
[1779117096009,40.33,76278.71,0.0,-0.97401,3e-05,3.1429]
[1779117098097,40.31,76275.5,0.0,-0.97417,3e-05,3.12678]
[1779117099751,40.3,76274.33,0.0,-0.97423,3e-05,3.12026]
[1779117099812,40.3,76274.33,0.0,-0.97423,3e-05,3.12026]
[1779117099860,40.3,76274.33,0.0,-0.97423,3e-05,3.12026]
[1779117100066,40.3,76274.33,0.0,-0.97423,3e-05,3.12026]
[1779117100085,40.29,76269.49,0.0,-0.97437,3e-05,3.10577]
[1779117100994,40.29,76274.75,0.0,-0.97423,3e-05,3.12091]
[1779117102732,40.27,76270.32,0.0,-0.97441,3e-05,3.10205]
[1779117103755,40.27,76270.32,0.0,-0.97441,3e-05,3.10205]
[1779117103775,40.27,76270.32,0.0,-0.97441,3e-05,3.10205]
[1779117103808,40.27,76270.32,0.0,-0.97441,3e-05,3.10205]
[1779117104245,40.26,76270.81,0.0,-0.97442,3e-05,3.10079]
[1779117104307,40.26,76270.81,0.0,-0.97442,3e-05,3.10079]
[1779117104352,40.26,76270.81,0.0,-0.97442,3e-05,3.10079]
[1779117104562,40.26,76270.81,0.0,-0.97442,3e-05,3.10079]
[1779117104859,40.26,76272.54,0.0,-0.9744,3e-05,3.10318]
[1779117107894,40.23,76266.95,0.0,-0.97464,3e-05,3.07889]
[1779117108204,40.23,76266.95,0.0,-0.97464,3e-05,3.07889]
[1779117108269,40.23,76266.95,0.0,-0.97464,3e-05,3.07889]
[1779117108310,40.23,76266.95,0.0,-0.97464,3e-05,3.07889]
[1779117110833,40.22,76265.71,0.0,-0.9747,3e-05,3.07274]
[1779117110888,40.22,76265.71,0.0,-0.9747,3e-05,3.07274]
[1779117111058,40.22,76265.71,0.0,-0.9747,3e-05,3.07274]
[1779117110898,40.21,76268.12,0.0,-0.97465,3e-05,3.07757]
[1779117113908,40.19,76262.74,0.0,-0.97487,3e-05,3.0552]
[1779117114627,40.19,76262.74,0.0,-0.97487,3e-05,3.0552]
[1779117114683,40.19,76262.74,0.0,-0.97487,3e-05,3.0552]
[1779117114810,40.19,76262.74,0.0,-0.97487,3e-05,3.0552]
[1779117116080,40.18,76260.94,0.0,-0.97494,3e-05,3.04806]
[1779117116138,40.18,76260.94,0.0,-0.97494,3e-05,3.04806]
[1779117116309,40.18,76260.69,0.0,-0.97496,3e-05,3.04554]
[1779117116939,40.17,76255.6,0.0,-0.97512,3e-05,3.02912]
[1779117117989,40.17,76252.23,0.0,-0.97523,3e-05,3.01797]
[1779117120213,40.16,76252.17,0.0,-0.97526,3e-05,3.01539]
[1779117120298,40.16,76252.17,0.0,-0.97526,3e-05,3.01539]
[1779117120313,40.16,76252.17,0.0,-0.97526,3e-05,3.01539]
[1779117120400,40.16,76252.17,0.0,-0.97526,3e-05,3.01539]
[1779117123159,40.15,76247.74,0.0,-0.97541,3e-05,2.99932]
[1779117123202,40.15,76247.74,0.0,-0.97541,3e-05,2.99932]
[1779117123310,40.15,76247.74,0.0,-0.97541,3e-05,2.99932]
[1779117123562,40.15,76247.74,0.0,-0.97541,3e-05,2.99932]
[1779117123879,40.14,76246.51,0.0,-0.97545,3e-05,2.99491]
[1779117125115,40.14,76246.51,0.0,-0.97545,3e-05,2.99491]
[1779117125223,40.14,76248.22,0.0,-0.97541,3e-05,2.99899]
[1779117125310,40.14,76248.22,0.0,-0.97541,3e-05,2.99899]
[1779117127368,40.13,76251.24,0.0,-0.97535,3e-05,3.00583]
[1779117128615,40.13,76250.24,0.0,-0.97539,3e-05,3.00202]
[1779117128725,40.13,76250.24,0.0,-0.97539,3e-05,3.00202]
[1779117128811,40.13,76250.24,0.0,-0.97539,3e-05,3.00202]
[1779117129922,40.13,76256.75,0.0,-0.97522,3e-05,3.019]
[1779117130540,40.13,76256.75,0.0,-0.97522,3e-05,3.019]
[1779117130562,40.13,76256.75,0.0,-0.97522,3e-05,3.019]
[1779117130702,40.13,76256.75,0.0,-0.97522,3e-05,3.019]
[1779117130808,40.13,76256.75,0.0,-0.97522,3e-05,3.019]
[1779117130929,40.12,76257.55,0.0,-0.97521,3e-05,3.02019]
[1779117132057,40.12,76267.72,0.0,-0.97493,3e-05,3.04947]
[1779117133122,40.12,76277.27,0.0,-0.97466,3e-05,3.0771]
[1779117133950,40.12,76272.18,0.0,-0.97481,3e-05,3.06206]
[1779117134957,40.12,76256.2,0.0,-0.97525,3e-05,3.01565]
[1779117136102,40.12,76248.53,0.0,-0.97547,3e-05,2.99354]
[1779117136971,40.12,76250.6,0.0,-0.97541,3e-05,2.9994]
[1779117138091,40.12,76256.06,0.0,-0.97526,3e-05,3.015]
[1779117138529,40.12,76256.06,0.0,-0.97526,3e-05,3.015]
[1779117138562,40.12,76256.06,0.0,-0.97526,3e-05,3.015]
[1779117138640,40.12,76256.06,0.0,-0.97526,3e-05,3.015]
[1779117138812,40.12,76256.06,0.0,-0.97526,3e-05,3.015]
[1779117140174,40.12,76256.9,0.0,-0.97524,3e-05,3.01732]
[1779117140234,40.12,76256.86,0.0,-0.97524,3e-05,3.0171]
[1779117140312,40.12,76256.86,0.0,-0.97524,3e-05,3.0171]
[1779117140999,40.12,76254.29,0.0,-0.97531,3e-05,3.00961]
[1779117142829,40.12,76255.88,0.0,-0.97527,3e-05,3.01409]
[1779117142940,40.12,76255.88,0.0,-0.97527,3e-05,3.01409]
[1779117143062,40.12,76255.88,0.0,-0.97527,3e-05,3.01409]
[1779117143178,40.12,76255.88,0.0,-0.97527,3e-05,3.01409]
[1779117144236,40.12,76259.29,0.0,-0.97518,3e-05,3.02371]
[1779117144255,40.12,76259.29,0.0,-0.97518,3e-05,3.02371]
[1779117144315,40.12,76259.29,0.0,-0.97518,3e-05,3.02371]
[1779117145159,40.12,76256.09,0.0,-0.97527,3e-05,3.01439]
[1779117145320,40.12,76256.09,0.0,-0.97527,3e-05,3.01439]
[1779117145398,40.12,76256.09,0.0,-0.97527,3e-05,3.01439]
[1779117145558,40.12,76256.09,0.0,-0.97527,3e-05,3.01439]
[1779117145666,40.12,76256.09,0.0,-0.97527,3e-05,3.01439]
[1779117149314,40.12,76258.23,0.0,-0.97521,3e-05,3.02017]
[1779117149402,40.12,76258.23,0.0,-0.97521,3e-05,3.02017]
[1779117149471,40.12,76258.23,0.0,-0.97521,3e-05,3.02017]
[1779117149514,40.12,76258.23,0.0,-0.97521,3e-05,3.02017]
[1779117149566,40.12,76258.23,0.0,-0.97521,3e-05,3.02017]
[1779117150062,40.11,76258.71,0.0,-0.9752,3e-05,3.02145]
[1779117152076,40.11,76252.04,0.0,-0.97541,3e-05,2.99907]
[1779117152226,40.11,76252.04,0.0,-0.97541,3e-05,2.99907]
[1779117152239,40.11,76252.04,0.0,-0.97541,3e-05,2.99907]
[1779117152310,40.11,76252.04,0.0,-0.97541,3e-05,2.99907]
[1779117152383,40.11,76252.04,0.0,-0.97541,3e-05,2.99907]
[1779117154333,40.11,76252.52,0.0,-0.9754,3e-05,3.00031]
[1779117154389,40.11,76252.52,0.0,-0.9754,3e-05,3.00031]
[1779117154561,40.11,76252.52,0.0,-0.9754,3e-05,3.00031]
[1779117155097,40.11,76253.8,0.0,-0.97536,3e-05,3.00392]
[1779117155310,40.11,76253.8,0.0,-0.97536,3e-05,3.00392]
[1779117155400,40.11,76253.8,0.0,-0.97536,3e-05,3.00392]
[1779117155562,40.11,76253.8,0.0,-0.97536,3e-05,3.00392]
[1779117155674,40.11,76253.8,0.0,-0.97536,3e-05,3.00392]
[1779117156104,40.11,76248.36,0.0,-0.97551,3e-05,2.98828]
[1779117158089,40.11,76246.51,0.0,-0.97556,3e-05,2.98295]
[1779117158122,40.11,76246.75,0.0,-0.97556,3e-05,2.9836]
[1779117158195,40.11,76246.75,0.0,-0.97556,3e-05,2.9836]
[1779117158311,40.11,76246.75,0.0,-0.97556,3e-05,2.9836]
[1779117159129,40.11,76247.46,0.0,-0.97554,3e-05,2.9856]
[1779117159309,40.11,76247.46,0.0,-0.97554,3e-05,2.9856]
[1779117159433,40.11,76247.46,0.0,-0.97554,3e-05,2.9856]
[1779117159546,40.11,76247.46,0.0,-0.97554,3e-05,2.9856]
[1779117159565,40.11,76247.46,0.0,-0.97554,3e-05,2.9856]
[1779117159677,40.11,76247.46,0.0,-0.97554,3e-05,2.9856]
[1779117159808,40.11,76247.46,0.0,-0.97554,3e-05,2.9856]
[1779117159909,40.11,76247.46,0.0,-0.97554,3e-05,2.9856]
[1779117163321,40.11,76246.07,0.0,-0.97558,3e-05,2.98148]
[1779117163424,40.11,76246.07,0.0,-0.97558,3e-05,2.98148]
[1779117163983,40.11,76246.07,0.0,-0.97558,3e-05,2.98148]
[1779117164031,40.11,76246.07,0.0,-0.97558,3e-05,2.98148]
[1779117164063,40.11,76246.07,0.0,-0.97558,3e-05,2.98148]
[1779117164165,40.11,76246.09,0.0,-0.97558,3e-05,2.98151]
[1779117166179,40.11,76249.28,0.0,-0.97549,3e-05,2.99056]
[1779117167319,40.11,76249.68,0.0,-0.97548,3e-05,2.99167]
[1779117167424,40.11,76249.68,0.0,-0.97548,3e-05,2.99167]
[1779117169201,40.11,76254.62,0.0,-0.97534,3e-05,3.00571]
[1779117171105,40.11,76270.64,0.0,-0.9749,3e-05,3.05181]
[1779117171881,40.11,76275.5,0.0,-0.97476,3e-05,3.06577]
[1779117173206,40.11,76270.14,0.0,-0.97492,3e-05,3.04999]
[1779117173687,40.11,76270.14,0.0,-0.97492,3e-05,3.04999]
[1779117173721,40.11,76270.14,0.0,-0.97492,3e-05,3.04999]
[1779117173810,40.11,76270.14,0.0,-0.97492,3e-05,3.04999]
[1779117174059,40.11,76270.14,0.0,-0.97492,3e-05,3.04999]
[1779117174177,40.11,76270.14,0.0,-0.97492,3e-05,3.04999]
[1779117174126,40.11,76264.56,0.0,-0.97507,3e-05,3.03366]
[1779117174945,40.11,76260.32,0.0,-0.97519,3e-05,3.02128]
[1779117176420,40.11,76257.7,0.0,-0.97527,3e-05,3.01361]
[1779117176523,40.11,76257.7,0.0,-0.97527,3e-05,3.01361]
[1779117176566,40.11,76257.7,0.0,-0.97527,3e-05,3.01361]
[1779117177196,40.11,76260.28,0.0,-0.9752,3e-05,3.02093]
[1779117177320,40.11,76260.28,0.0,-0.9752,3e-05,3.02093]
[1779117177428,40.11,76260.28,0.0,-0.9752,3e-05,3.02093]
[1779117178891,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179442,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179550,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179562,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179671,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179682,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179791,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179810,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179892,40.11,76267.69,0.0,-0.97499,3e-05,3.04208]
[1779117179993,40.11,76267.81,0.0,-0.97499,3e-05,3.04227]
[1779117183313,40.1,76269.93,0.0,-0.97494,3e-05,3.04791]
[1779117183425,40.1,76269.93,0.0,-0.97494,3e-05,3.04791]
[1779117184897,40.1,76269.72,0.0,-0.97494,3e-05,3.04712]
[1779117185086,40.1,76269.72,0.0,-0.97494,3e-05,3.04712]
[1779117186198,40.1,76261.29,0.0,-0.97518,3e-05,3.02241]
[1779117187100,40.1,76261.29,0.0,-0.97518,3e-05,3.02241]
[1779117187206,40.1,76261.29,0.0,-0.97518,3e-05,3.02241]
[1779117187130,40.1,76258.31,0.0,-0.97527,3e-05,3.01371]
[1779117187316,40.1,76258.31,0.0,-0.97527,3e-05,3.01371]
[1779117187444,40.1,76258.31,0.0,-0.97527,3e-05,3.01371]
[1779117187814,40.1,76258.31,0.0,-0.97527,3e-05,3.01371]
[1779117187930,40.1,76258.31,0.0,-0.97527,3e-05,3.01371]
[1779117188057,40.1,76258.31,0.0,-0.97527,3e-05,3.01371]
[1779117188166,40.1,76258.31,0.0,-0.97527,3e-05,3.01371]
[1779117188158,40.1,76258.84,0.0,-0.97525,3e-05,3.01512]
[1779117191314,40.1,76258.64,0.0,-0.97526,3e-05,3.0142]
[1779117191352,40.1,76258.64,0.0,-0.97526,3e-05,3.0142]
[1779117193179,40.1,76259.57,0.0,-0.97524,3e-05,3.01677]
[1779117193220,40.1,76259.57,0.0,-0.97524,3e-05,3.01677]
[1779117193209,40.1,76258.39,0.0,-0.97527,3e-05,3.01326]
[1779117193313,40.1,76258.39,0.0,-0.97527,3e-05,3.01326]
[1779117193599,40.1,76258.39,0.0,-0.97527,3e-05,3.01326]
[1779117193713,40.1,76258.39,0.0,-0.97527,3e-05,3.01326]
[1779117193807,40.1,76258.39,0.0,-0.97527,3e-05,3.01326]
[1779117193916,40.1,76258.39,0.0,-0.97527,3e-05,3.01326]
[1779117194017,40.1,76258.63,0.0,-0.97527,3e-05,3.01384]
[1779117195133,40.1,76266.23,0.0,-0.97506,3e-05,3.03565]
[1779117195793,40.1,76263.7,0.0,-0.97513,3e-05,3.02819]
[1779117196727,40.1,76263.7,0.0,-0.97513,3e-05,3.02819]
[1779117196812,40.1,76263.7,0.0,-0.97513,3e-05,3.02819]
[1779117196838,40.1,76263.7,0.0,-0.97513,3e-05,3.02819]
[1779117197059,40.1,76263.7,0.0,-0.97513,3e-05,3.02819]
[1779117197160,40.1,76264.1,0.0,-0.97512,3e-05,3.02921]
[1779117197312,40.1,76264.1,0.0,-0.97512,3e-05,3.02921]
[1779117197401,40.1,76264.1,0.0,-0.97512,3e-05,3.02921]
[1779117197564,40.1,76264.1,0.0,-0.97512,3e-05,3.02921]
[1779117197669,40.1,76264.1,0.0,-0.97512,3e-05,3.02921]
[1779117198035,40.1,76267.32,0.0,-0.97503,3e-05,3.03838]
[1779117198982,40.1,76261.92,0.0,-0.97518,3e-05,3.02263]
[1779117199745,40.1,76261.92,0.0,-0.97518,3e-05,3.02263]
[1779117199773,40.1,76261.92,0.0,-0.97518,3e-05,3.02263]
[1779117199812,40.1,76261.92,0.0,-0.97518,3e-05,3.02263]
[1779117199987,40.1,76258.32,0.0,-0.97528,3e-05,3.01214]
[1779117201313,40.1,76259.92,0.0,-0.97524,3e-05,3.01664]
[1779117201336,40.1,76259.92,0.0,-0.97524,3e-05,3.01664]
[1779117202849,40.1,76260.66,0.0,-0.97522,3e-05,3.01866]
[1779117203138,40.1,76256.4,0.0,-0.97534,3e-05,3.0063]
[1779117204036,40.1,76251.6,0.0,-0.97547,3e-05,2.99244]
[1779117204358,40.1,76251.6,0.0,-0.97547,3e-05,2.99244]
[1779117204436,40.1,76251.6,0.0,-0.97547,3e-05,2.99244]
[1779117204560,40.1,76251.6,0.0,-0.97547,3e-05,2.99244]
[1779117205188,40.1,76251.32,0.0,-0.97548,3e-05,2.99158]
[1779117210334,40.09,76252.28,0.0,-0.97546,3e-05,2.99402]
[1779117211245,40.09,76257.21,0.0,-0.97535,3e-05,3.00508]
[1779117211789,40.09,76257.21,0.0,-0.97535,3e-05,3.00508]
[1779117211814,40.09,76257.21,0.0,-0.97535,3e-05,3.00508]
[1779117211890,40.09,76257.21,0.0,-0.97535,3e-05,3.00508]
[1779117212058,40.09,76257.21,0.0,-0.97535,3e-05,3.00508]
[1779117212097,40.09,76264.44,0.0,-0.97515,3e-05,3.02582]
[1779117213044,40.09,76267.11,0.0,-0.97507,3e-05,3.03341]
[1779117215881,40.09,76258.34,0.0,-0.97532,3e-05,3.00777]
[1779117216325,40.09,76258.34,0.0,-0.97532,3e-05,3.00777]
[1779117216448,40.09,76258.34,0.0,-0.97532,3e-05,3.00777]
[1779117216564,40.09,76258.34,0.0,-0.97532,3e-05,3.00777]
[1779117217256,40.09,76260.84,0.0,-0.97525,3e-05,3.01488]
[1779117218055,40.09,76263.6,0.0,-0.97518,3e-05,3.02275]
[1779117219983,40.09,76267.26,0.0,-0.97508,3e-05,3.03313]
[1779117221134,40.09,76279.53,0.0,-0.97473,3e-05,3.06865]
[1779117222191,40.09,76276.48,0.0,-0.97482,3e-05,3.0596]
[1779117223154,40.09,76276.48,0.0,-0.97482,3e-05,3.0596]
[1779117223270,40.09,76276.48,0.0,-0.97482,3e-05,3.0596]
[1779117223257,40.09,76277.24,0.0,-0.9748,3e-05,3.06165]
[1779117223315,40.09,76277.24,0.0,-0.9748,3e-05,3.06165]
[1779117223876,40.09,76277.52,0.0,-0.97479,3e-05,3.06231]
[1779117225159,40.09,76271.79,0.0,-0.97496,3e-05,3.04549]
[1779117226104,40.09,76269.32,0.0,-0.97503,3e-05,3.0382]
[1779117228908,40.09,76268.22,0.0,-0.97506,3e-05,3.03477]
[1779117228928,40.09,76268.22,0.0,-0.97506,3e-05,3.03477]
[1779117229060,40.09,76268.22,0.0,-0.97506,3e-05,3.03477]
[1779117229167,40.09,76268.48,0.0,-0.97505,3e-05,3.03541]
[1779117233122,40.09,76254.79,0.0,-0.97544,3e-05,2.99554]
[1779117234005,40.09,76251.45,0.0,-0.97553,3e-05,2.98594]
[1779117234384,40.09,76251.45,0.0,-0.97553,3e-05,2.98594]
[1779117234497,40.09,76251.45,0.0,-0.97553,3e-05,2.98594]
[1779117234562,40.09,76251.45,0.0,-0.97553,3e-05,2.98594]
[1779117234901,40.09,76249.75,0.0,-0.97558,3e-05,2.98106]
[1779117236209,40.09,76252.07,0.0,-0.97551,3e-05,2.98768]
[1779117237848,40.09,76251.94,0.0,-0.97552,3e-05,2.98728]
[1779117237863,40.09,76251.94,0.0,-0.97552,3e-05,2.98728]
[1779117238060,40.09,76251.94,0.0,-0.97552,3e-05,2.98728]
[1779117238126,40.09,76255.26,0.0,-0.97543,3e-05,2.99677]
[1779117239259,40.08,76257.67,0.0,-0.97536,3e-05,3.00328]
[1779117241148,40.08,76261.22,0.0,-0.97527,3e-05,3.01295]
[1779117244194,40.08,76261.27,0.0,-0.97527,3e-05,3.01298]
[1779117244257,40.08,76261.27,0.0,-0.97527,3e-05,3.01298]
[1779117244295,40.08,76262.34,0.0,-0.97524,3e-05,3.016]
[1779117244308,40.08,76262.34,0.0,-0.97524,3e-05,3.016]
[1779117244377,40.08,76262.34,0.0,-0.97524,3e-05,3.016]
[1779117245147,40.08,76263.22,0.0,-0.97522,3e-05,3.01847]
[1779117247312,40.08,76262.1,0.0,-0.97525,3e-05,3.01512]
[1779117247426,40.08,76262.1,0.0,-0.97525,3e-05,3.01512]
[1779117247904,40.08,76261.2,0.0,-0.97528,3e-05,3.01247]
[1779117251310,40.08,76262.19,0.0,-0.97525,3e-05,3.01516]
[1779117251423,40.08,76262.19,0.0,-0.97525,3e-05,3.01516]
[1779117252142,40.08,76262.45,0.0,-0.97524,3e-05,3.01586]
[1779117255300,40.08,76259.08,0.0,-0.97534,3e-05,3.00601]
[1779117255312,40.08,76259.08,0.0,-0.97534,3e-05,3.00601]
[1779117255422,40.08,76259.08,0.0,-0.97534,3e-05,3.00601]
[1779117255932,40.08,76261.5,0.0,-0.97527,3e-05,3.01293]
[1779117259315,40.08,76260.19,0.0,-0.97531,3e-05,3.00902]
[1779117259334,40.08,76260.19,0.0,-0.97531,3e-05,3.00902]
[1779117259423,40.08,76260.19,0.0,-0.97531,3e-05,3.00902]
[1779117259559,40.08,76260.19,0.0,-0.97531,3e-05,3.00902]
[1779117259599,40.08,76260.19,0.0,-0.97531,3e-05,3.00902]
[1779117260181,40.08,76256.7,0.0,-0.97541,3e-05,2.99894]
[1779117262860,40.08,76261.2,0.0,-0.97528,3e-05,3.01177]
[1779117263420,40.08,76261.2,0.0,-0.97528,3e-05,3.01177]
[1779117264247,40.08,76263.39,0.0,-0.97522,3e-05,3.01802]
[1779117267315,40.08,76264.46,0.0,-0.97519,3e-05,3.02098]
[1779117267421,40.08,76264.37,0.0,-0.9752,3e-05,3.02065]
[1779117268039,40.08,76264.5,0.0,-0.97519,3e-05,3.02095]
[1779117269314,40.08,76264.5,0.0,-0.97519,3e-05,3.02095]
[1779117269420,40.08,76262.94,0.0,-0.97524,3e-05,3.01639]
[1779117270174,40.08,76263.62,0.0,-0.97522,3e-05,3.01829]
[1779117272486,40.08,76261.73,0.0,-0.9753,3e-05,3.00969]
[1779117272559,40.08,76261.73,0.0,-0.9753,3e-05,3.00969]
[1779117272629,40.08,76261.73,0.0,-0.9753,3e-05,3.00969]
[1779117273033,40.08,76259.78,0.0,-0.97535,3e-05,3.00403]
[1779117273531,40.08,76259.78,0.0,-0.97535,3e-05,3.00403]
[1779117273603,40.08,76259.78,0.0,-0.97535,3e-05,3.00403]
[1779117274066,40.08,76242.89,0.0,-0.97582,3e-05,2.95575]
[1779117275184,40.08,76237.88,0.0,-0.97595,3e-05,2.94159]
[1779117275550,40.08,76237.88,0.0,-0.97595,3e-05,2.94159]
[1779117277312,40.08,76238.01,0.0,-0.97595,3e-05,2.94202]
[1779117277470,40.08,76239.12,0.0,-0.97592,3e-05,2.94522]
[1779117278303,40.08,76242.52,0.0,-0.97582,3e-05,2.95491]
[1779117279313,40.08,76242.52,0.0,-0.97582,3e-05,2.95491]
[1779117279321,40.08,76242.64,0.0,-0.97582,3e-05,2.95528]
[1779117279422,40.08,76242.64,0.0,-0.97582,3e-05,2.95528]
[1779117281094,40.08,76242.94,0.0,-0.97581,3e-05,2.95616]
[1779117281299,40.08,76246.9,0.0,-0.9757,3e-05,2.96745]
[1779117282115,40.08,76251.05,0.0,-0.97559,3e-05,2.97929]
[1779117284011,40.08,76252.58,0.0,-0.97555,3e-05,2.98363]
[1779117286304,40.08,76259.82,0.0,-0.97535,3e-05,3.00433]
[1779117288110,40.08,76255.08,0.0,-0.97548,3e-05,2.99063]
[1779117290091,40.08,76259.31,0.0,-0.97536,3e-05,3.00269]
[1779117291295,40.08,76263.59,0.0,-0.97525,3e-05,3.01495]
[1779117292334,40.08,76265.78,0.0,-0.97519,3e-05,3.0212]
[1779117293314,40.08,76265.78,0.0,-0.97519,3e-05,3.0212]
[1779117293295,40.08,76267.36,0.0,-0.97514,3e-05,3.02568]
[1779117293418,40.08,76267.36,0.0,-0.97514,3e-05,3.02568]
[1779117294080,40.08,76269.06,0.0,-0.9751,3e-05,3.03051]
[1779117298380,40.07,76268.08,0.0,-0.97513,3e-05,3.02731]
[1779117299115,40.07,76251.23,0.0,-0.97559,3e-05,2.97882]
[1779117300170,40.07,76238.41,0.0,-0.97594,3e-05,2.94238]
[1779117301129,40.07,76231.7,0.0,-0.97613,3e-05,2.9235]
[1779117302208,40.07,76228.78,0.0,-0.9762,3e-05,2.91537]
[1779117303144,40.08,76233.13,0.0,-0.97608,3e-05,2.92856]
[1779117304150,40.08,76237.93,0.0,-0.97595,3e-05,2.94219]
[1779117305157,40.08,76239.81,0.0,-0.97589,3e-05,2.94756]
[1779117307171,40.08,76248.73,0.0,-0.97565,3e-05,2.97297]
[1779117308189,40.08,76251.2,0.0,-0.97558,3e-05,2.98001]
[1779117309196,40.08,76242.74,0.0,-0.97581,3e-05,2.9559]
[1779117310210,40.08,76240.16,0.0,-0.97588,3e-05,2.94879]
[1779117311217,40.08,76226.75,0.0,-0.97624,3e-05,2.91129]
[1779117312372,40.08,76223.23,0.0,-0.97634,3e-05,2.90151]
[1779117315245,40.08,76226.91,0.0,-0.97623,3e-05,2.91214]
[1779117318266,40.08,76229.2,0.0,-0.97617,3e-05,2.91884]
[1779117319273,40.08,76232.18,0.0,-0.97609,3e-05,2.9273]
[1779117320812,40.08,76232.39,0.0,-0.97608,3e-05,2.92847]
[1779117320880,40.08,76232.39,0.0,-0.97608,3e-05,2.92847]
[1779117321287,40.09,76234.36,0.0,-0.97602,3e-05,2.93456]
[1779117323301,40.09,76238.31,0.0,-0.97591,3e-05,2.94582]
[1779117326322,40.09,76241.91,0.0,-0.97581,3e-05,2.95611]
[1779117329343,40.09,76253.48,0.0,-0.97549,3e-05,2.9891]
[1779117330350,40.09,76259.88,0.0,-0.97532,3e-05,3.00745]
[1779117331357,40.08,76264.05,0.0,-0.97523,3e-05,3.01589]
[1779117332364,40.08,76265.79,0.0,-0.97519,3e-05,3.0201]
[1779117337399,40.07,76266.23,0.0,-0.97522,3e-05,3.01678]
[1779117340188,40.06,76256.83,0.0,-0.9755,3e-05,2.98807]
[1779117341035,40.06,76238.85,0.0,-0.976,3e-05,2.93657]
[1779117342080,40.06,76232.43,0.0,-0.97617,3e-05,2.91852]
[1779117347235,40.06,76233.52,0.0,-0.97614,3e-05,2.9219]
[1779117349394,40.06,76234.92,0.0,-0.9761,3e-05,2.92606]
[1779117349591,40.06,76234.92,0.0,-0.9761,3e-05,2.92606]
[1779117349650,40.06,76234.92,0.0,-0.9761,3e-05,2.92606]
[1779117350399,40.06,76236.46,0.0,-0.97605,3e-05,2.93047]
[1779117351297,40.06,76239.0,0.0,-0.97598,3e-05,2.9377]
[1779117352208,40.06,76244.29,0.0,-0.97584,3e-05,2.95273]
[1779117353122,40.06,76244.29,0.0,-0.97584,3e-05,2.95273]
[1779117353263,40.06,76244.29,0.0,-0.97584,3e-05,2.95273]
[1779117353329,40.06,76247.56,0.0,-0.97575,3e-05,2.96204]
[1779117355259,40.06,76250.16,0.0,-0.97568,3e-05,2.96944]
[1779117355561,40.06,76250.16,0.0,-0.97568,3e-05,2.96944]
[1779117355636,40.06,76250.16,0.0,-0.97568,3e-05,2.96944]
[1779117356224,40.06,76245.7,0.0,-0.9758,3e-05,2.95675]
[1779117357337,40.06,76235.8,0.0,-0.97607,3e-05,2.92873]
[1779117358155,40.06,76228.13,0.0,-0.97628,3e-05,2.90722]
[1779117358728,40.06,76228.13,0.0,-0.97628,3e-05,2.90722]
[1779117360263,40.06,76226.08,0.0,-0.97633,3e-05,2.90166]
[1779117362305,40.06,76224.89,0.0,-0.97636,3e-05,2.89853]
[1779117363378,40.06,76223.48,0.0,-0.9764,3e-05,2.8947]
[1779117364392,40.06,76223.48,0.0,-0.9764,3e-05,2.8947]
[1779117364644,40.06,76223.46,0.0,-0.9764,3e-05,2.89476]
[1779117365177,40.06,76212.11,0.0,-0.9767,3e-05,2.86326]
[1779117366329,40.07,76207.51,0.0,-0.97682,3e-05,2.85069]
[1779117367418,40.07,76203.77,0.0,-0.97691,3e-05,2.84056]
[1779117370813,40.07,76202.96,0.0,-0.97693,3e-05,2.83894]
[1779117371290,40.07,76194.37,0.0,-0.97715,3e-05,2.81555]
[1779117372171,40.07,76191.72,0.0,-0.97722,3e-05,2.80855]
[1779117374012,40.07,76190.15,0.0,-0.97725,3e-05,2.80478]
[1779117375162,40.07,76186.27,0.0,-0.97735,3e-05,2.79447]
[1779117377069,40.07,76185.94,0.0,-0.97736,3e-05,2.79385]
[1779117378453,40.08,76179.17,0.0,-0.97753,3e-05,2.77603]
[1779117380885,40.08,76180.13,0.0,-0.97749,3e-05,2.77927]
[1779117381307,40.08,76179.6,0.0,-0.97751,3e-05,2.77814]
[1779117382435,40.08,76170.97,0.0,-0.97772,3e-05,2.75511]
[1779117383273,40.08,76175.09,0.0,-0.97761,3e-05,2.76657]
[1779117385128,40.08,76178.89,0.0,-0.97751,3e-05,2.77751]
[1779117386049,40.08,76174.45,0.0,-0.97762,3e-05,2.7658]
[1779117387452,40.09,76170.39,0.0,-0.97772,3e-05,2.75517]
[1779117388433,40.09,76166.32,0.0,-0.97782,3e-05,2.74456]
[1779117390357,40.09,76170.05,0.0,-0.97772,3e-05,2.75532]
[1779117391357,40.09,76168.73,0.0,-0.97777,3e-05,2.74925]
[1779117392462,40.09,76170.98,0.0,-0.97771,3e-05,2.75566]
[1779117393406,40.09,76168.28,0.0,-0.97778,3e-05,2.74873]
[1779117395270,40.1,76170.17,0.0,-0.97772,3e-05,2.75454]
[1779117396420,40.1,76168.04,0.0,-0.97777,3e-05,2.74916]
[1779117398160,40.1,76164.36,0.0,-0.97786,3e-05,2.74]
[1779117401154,40.1,76167.97,0.0,-0.97776,3e-05,2.75085]
[1779117403392,40.11,76171.17,0.0,-0.97767,3e-05,2.76019]
[1779117405385,40.11,76172.76,0.0,-0.97762,3e-05,2.76517]
[1779117406452,40.11,76180.6,0.0,-0.97742,3e-05,2.78674]
[1779117407440,40.11,76183.6,0.0,-0.97734,3e-05,2.7952]
[1779117408305,40.11,76196.02,0.0,-0.97701,3e-05,2.82944]
[1779117409461,40.11,76216.56,0.0,-0.97647,3e-05,2.88651]
[1779117410467,40.11,76210.74,0.0,-0.97662,3e-05,2.87045]
[1779117411378,40.11,76209.41,0.0,-0.97665,3e-05,2.86692]
[1779117411628,40.11,76209.41,0.0,-0.97665,3e-05,2.86692]
[1779117411718,40.11,76209.41,0.0,-0.97665,3e-05,2.86692]
[1779117412152,40.11,76204.82,0.0,-0.97677,3e-05,2.85437]
[1779117413231,40.12,76201.57,0.0,-0.97686,3e-05,2.84558]
[1779117413814,40.12,76201.57,0.0,-0.97686,3e-05,2.84558]
[1779117414246,40.12,76202.81,0.0,-0.97682,3e-05,2.8492]
[1779117415040,40.12,76202.81,0.0,-0.97682,3e-05,2.8492]
[1779117416443,40.12,76207.57,0.0,-0.97669,3e-05,2.86275]
[1779117420459,40.12,76202.57,0.0,-0.97682,3e-05,2.84959]
[1779117421267,40.12,76205.24,0.0,-0.97675,3e-05,2.85716]
[1779117422196,40.12,76200.44,0.0,-0.97687,3e-05,2.84408]
[1779117423383,40.12,76197.81,0.0,-0.97694,3e-05,2.83704]
[1779117424320,40.12,76191.41,0.0,-0.9771,3e-05,2.81968]
[1779117425321,40.12,76192.5,0.0,-0.97707,3e-05,2.82291]
[1779117425823,40.12,76192.5,0.0,-0.97707,3e-05,2.82291]
[1779117426081,40.12,76191.29,0.0,-0.9771,3e-05,2.81982]
[1779117428034,40.12,76191.49,0.0,-0.9771,3e-05,2.82061]
[1779117428494,40.12,76191.49,0.0,-0.9771,3e-05,2.82061]
[1779117428040,40.13,76184.52,0.0,-0.97727,3e-05,2.8018]
[1779117429183,40.13,76178.88,0.0,-0.97742,3e-05,2.78672]
[1779117430323,40.13,76175.07,0.0,-0.97751,3e-05,2.77668]
[1779117431487,40.13,76169.96,0.0,-0.97764,3e-05,2.76317]
[1779117433381,40.13,76173.02,0.0,-0.97756,3e-05,2.77208]
[1779117435240,40.13,76171.63,0.0,-0.97759,3e-05,2.76894]
[1779117436371,40.13,76175.02,0.0,-0.9775,3e-05,2.77842]
[1779117439405,40.14,76172.11,0.0,-0.97756,3e-05,2.77142]
[1779117441133,40.14,76165.21,0.0,-0.97773,3e-05,2.75342]
[1779117442495,40.14,76161.92,0.0,-0.97781,3e-05,2.74491]
[1779117443149,40.14,76164.11,0.0,-0.97775,3e-05,2.75114]
[1779117444308,40.14,76169.76,0.0,-0.97761,3e-05,2.7667]
[1779117445230,40.14,76173.14,0.0,-0.97752,3e-05,2.77615]
[1779117449316,40.15,76171.97,0.0,-0.97754,3e-05,2.77415]
[1779117452212,40.15,76174.03,0.0,-0.9775,3e-05,2.77772]
[1779117453301,40.15,76172.88,0.0,-0.97752,3e-05,2.77489]
[1779117456503,40.16,76174.23,0.0,-0.97748,3e-05,2.7794]
[1779117458468,40.16,76175.84,0.0,-0.97743,3e-05,2.78433]
[1779117459462,40.16,76193.92,0.0,-0.97696,3e-05,2.83395]
[1779117460268,40.16,76189.95,0.0,-0.97706,3e-05,2.82325]
[1779117461275,40.16,76181.41,0.0,-0.97728,3e-05,2.80012]
[1779117462479,40.16,76180.8,0.0,-0.9773,3e-05,2.79871]
[1779117465482,40.16,76179.18,0.0,-0.97733,3e-05,2.79504]
[1779117466448,40.16,76171.59,0.0,-0.97752,3e-05,2.7747]
[1779117467317,40.17,76171.49,0.0,-0.97752,3e-05,2.77472]
[1779117470338,40.17,76170.19,0.0,-0.97755,3e-05,2.77207]
[1779117471345,40.17,76171.64,0.0,-0.97751,3e-05,2.77629]
[1779117472482,40.17,76180.99,0.0,-0.97727,3e-05,2.80195]
[1779117473496,40.17,76180.39,0.0,-0.97728,3e-05,2.80056]
[1779117474366,40.17,76177.61,0.0,-0.97735,3e-05,2.79324]
[1779117478497,40.18,76175.9,0.0,-0.97738,3e-05,2.78961]
[1779117479555,40.18,76174.02,0.0,-0.97743,3e-05,2.78477]
[1779117480408,40.18,76176.29,0.0,-0.97737,3e-05,2.7912]
[1779117481415,40.18,76180.34,0.0,-0.97726,3e-05,2.80247]
[1779117482422,40.18,76184.19,0.0,-0.97716,3e-05,2.81321]
[1779117483429,40.18,76185.96,0.0,-0.97711,3e-05,2.81827]
[1779117484564,40.18,76189.72,0.0,-0.97701,3e-05,2.82878]
[1779117485443,40.18,76193.63,0.0,-0.97691,3e-05,2.83971]
[1779117486450,40.18,76195.84,0.0,-0.97685,3e-05,2.84597]
[1779117488464,40.18,76194.05,0.0,-0.97689,3e-05,2.84138]
[1779117489471,40.18,76190.63,0.0,-0.97698,3e-05,2.83215]
[1779117490480,40.18,76183.61,0.0,-0.97716,3e-05,2.81311]
[1779117491487,40.19,76178.88,0.0,-0.97728,3e-05,2.80041]
[1779117492494,40.19,76177.51,0.0,-0.97731,3e-05,2.7969]
[1779117494198,40.19,76176.64,0.0,-0.97733,3e-05,2.79478]
[1779117494509,40.19,76169.4,0.0,-0.97752,3e-05,2.77541]
[1779117495515,40.19,76166.64,0.0,-0.97758,3e-05,2.76821]
[1779117496522,40.19,76166.0,0.0,-0.9776,3e-05,2.76678]
[1779117498541,40.19,76168.0,0.0,-0.97754,3e-05,2.77279]
[1779117499548,40.19,76172.35,0.0,-0.97743,3e-05,2.78486]
[1779117500555,40.19,76171.24,0.0,-0.97745,3e-05,2.78215]
[1779117503576,40.2,76167.86,0.0,-0.97753,3e-05,2.77386]
[1779117507304,40.2,76166.26,0.0,-0.97756,3e-05,2.77075]
[1779117508564,40.2,76161.45,0.0,-0.97768,3e-05,2.7581]
[1779117508958,40.2,76161.45,0.0,-0.97768,3e-05,2.7581]
[1779117509534,40.2,76161.45,0.0,-0.97768,3e-05,2.7581]
[1779117509517,40.2,76158.75,0.0,-0.97775,3e-05,2.75118]
[1779117509911,40.2,76158.75,0.0,-0.97775,3e-05,2.75118]
[1779117510402,40.2,76158.75,0.0,-0.97775,3e-05,2.75118]
[1779117510504,40.21,76144.2,0.0,-0.97811,3e-05,2.71267]
[1779117510932,40.21,76144.2,0.0,-0.97811,3e-05,2.71267]
[1779117511492,40.21,76120.26,0.0,-0.97872,2e-05,2.64723]
[1779117511636,40.21,76120.26,0.0,-0.97872,2e-05,2.64723]
[1779117512208,40.21,76113.96,0.0,-0.97887,2e-05,2.63135]
[1779117513435,40.21,76107.83,0.0,-0.97901,2e-05,2.61601]
[1779117514405,40.21,76107.83,0.0,-0.97901,2e-05,2.61601]
[1779117514487,40.21,76099.57,0.0,-0.97921,2e-05,2.59529]
[1779117515287,40.21,76096.57,0.0,-0.97927,2e-05,2.58819]
[1779117517506,40.22,76097.99,0.0,-0.97923,2e-05,2.59306]
[1779117520309,40.23,76096.81,0.0,-0.97924,2e-05,2.59184]
[1779117521437,40.23,76094.69,0.0,-0.97928,2e-05,2.587]
[1779117522254,40.23,76094.69,0.0,-0.97928,2e-05,2.587]
[1779117523007,40.23,76094.12,0.0,-0.97929,2e-05,2.58615]
[1779117523385,40.23,76086.31,0.0,-0.97947,2e-05,2.5668]
[1779117524218,40.23,76075.94,0.0,-0.97971,2e-05,2.54113]
[1779117524948,40.23,76075.94,0.0,-0.97971,2e-05,2.54113]
[1779117525324,40.24,76069.92,0.0,-0.97984,2e-05,2.52662]
[1779117525815,40.24,76069.92,0.0,-0.97984,2e-05,2.52662]
[1779117525926,40.24,76069.92,0.0,-0.97984,2e-05,2.52662]
[1779117526354,40.24,76069.92,0.0,-0.97984,2e-05,2.52662]
[1779117526583,40.24,76069.92,0.0,-0.97984,2e-05,2.52662]
[1779117526485,40.24,76059.5,0.0,-0.98008,2e-05,2.50119]
[1779117527443,40.24,76054.31,0.0,-0.98019,2e-05,2.48899]
[1779117528145,40.25,76056.9,0.0,-0.98013,2e-05,2.49621]
[1779117529319,40.25,76055.62,0.0,-0.98015,2e-05,2.49376]
[1779117530874,40.25,76055.23,0.0,-0.98015,2e-05,2.49354]
[1779117530920,40.25,76055.23,0.0,-0.98015,2e-05,2.49354]
[1779117531011,40.25,76055.23,0.0,-0.98015,2e-05,2.49354]
[1779117531475,40.25,76055.23,0.0,-0.98015,2e-05,2.49354]
[1779117532613,40.25,76055.09,0.0,-0.98015,2e-05,2.49394]
[1779117532507,40.26,76043.65,0.0,-0.9804,2e-05,2.46631]
[1779117533309,40.26,76037.14,0.0,-0.98054,2e-05,2.45106]
[1779117534594,40.26,76044.13,0.0,-0.98038,2e-05,2.46911]
[1779117535148,40.26,76044.13,0.0,-0.98038,2e-05,2.46911]
[1779117535243,40.26,76044.13,0.0,-0.98038,2e-05,2.46911]
[1779117535487,40.27,76049.66,0.0,-0.98024,2e-05,2.4836]
[1779117536408,40.27,76055.99,0.0,-0.98009,2e-05,2.50013]
[1779117537263,40.27,76055.99,0.0,-0.98009,2e-05,2.50013]
[1779117537317,40.27,76055.99,0.0,-0.98009,2e-05,2.50013]
[1779117537902,40.27,76057.14,0.0,-0.98006,2e-05,2.50374]
[1779117538525,40.27,76057.14,0.0,-0.98006,2e-05,2.50374]
[1779117538540,40.27,76064.05,0.0,-0.97989,2e-05,2.52179]
[1779117539228,40.27,76064.05,0.0,-0.97989,2e-05,2.52179]
[1779117539616,40.28,76069.08,0.0,-0.97976,2e-05,2.53515]
[1779117539737,40.28,76069.08,0.0,-0.97976,2e-05,2.53515]
[1779117541320,40.28,76069.29,0.0,-0.97975,2e-05,2.53637]
[1779117541421,40.28,76069.29,0.0,-0.97975,2e-05,2.53637]
[1779117541521,40.28,76070.09,0.0,-0.97973,2e-05,2.53907]
[1779117542578,40.28,76071.46,0.0,-0.97969,2e-05,2.54322]
[1779117544421,40.29,76070.28,0.0,-0.9797,2e-05,2.54159]
[1779117545762,40.29,76071.38,0.0,-0.97967,2e-05,2.54505]
[1779117547314,40.3,76072.36,0.0,-0.97964,2e-05,2.54821]
[1779117547421,40.3,76072.36,0.0,-0.97964,2e-05,2.54821]
[1779117547522,40.3,76061.6,0.0,-0.97989,2e-05,2.52177]
[1779117548175,40.3,76061.6,0.0,-0.97989,2e-05,2.52177]
[1779117548382,40.3,76052.08,0.0,-0.9801,2e-05,2.49868]
[1779117549512,40.3,76052.75,0.0,-0.98008,2e-05,2.5011]
[1779117549669,40.3,76052.75,0.0,-0.98008,2e-05,2.5011]
[1779117550476,40.31,76048.12,0.0,-0.98018,2e-05,2.49032]
[1779117550695,40.31,76048.12,0.0,-0.98018,2e-05,2.49032]
[1779117551575,40.31,76039.16,0.0,-0.98038,2e-05,2.46888]
[1779117552345,40.31,76039.17,0.0,-0.98037,2e-05,2.46971]
[1779117554710,40.32,76038.63,0.0,-0.98037,2e-05,2.46997]
[1779117555563,40.32,76035.43,0.0,-0.98043,2e-05,2.46287]
[1779117556495,40.32,76035.43,0.0,-0.98043,2e-05,2.46287]
[1779117556567,40.32,76037.39,0.0,-0.98038,2e-05,2.4685]
[1779117557502,40.33,76033.62,0.0,-0.98046,2e-05,2.46001]
[1779117558604,40.33,76029.05,0.0,-0.98055,2e-05,2.44958]
[1779117558657,40.33,76029.05,0.0,-0.98055,2e-05,2.44958]
[1779117558717,40.33,76029.05,0.0,-0.98055,2e-05,2.44958]
[1779117559437,40.33,76026.52,0.0,-0.9806,2e-05,2.4442]
[1779117560448,40.33,76026.52,0.0,-0.9806,2e-05,2.4442]
[1779117560545,40.34,76028.92,0.0,-0.98054,2e-05,2.45092]
[1779117562479,40.34,76032.92,0.0,-0.98044,2e-05,2.46239]
[1779117563467,40.35,76038.17,0.0,-0.98031,2e-05,2.47614]
[1779117564817,40.35,76037.53,0.0,-0.98032,2e-05,2.47534]
[1779117566454,40.35,76038.73,0.0,-0.98027,2e-05,2.47988]
[1779117566822,40.35,76038.73,0.0,-0.98027,2e-05,2.47988]
[1779117567538,40.36,76036.25,0.0,-0.98032,2e-05,2.47452]
[1779117568528,40.36,76038.75,0.0,-0.98026,2e-05,2.48149]
[1779117569340,40.36,76043.52,0.0,-0.98014,2e-05,2.4941]
[1779117570649,40.37,76044.66,0.0,-0.98011,2e-05,2.49769]
[1779117571174,40.37,76044.66,0.0,-0.98011,2e-05,2.49769]
[1779117571614,40.37,76047.43,0.0,-0.98006,2e-05,2.50263]
[1779117573680,40.37,76047.26,0.0,-0.98005,2e-05,2.50368]
[1779117575558,40.38,76050.69,0.0,-0.97995,2e-05,2.51372]
[1779117577276,40.38,76049.79,0.0,-0.97997,2e-05,2.5122]
[1779117577810,40.39,76050.5,0.0,-0.97995,2e-05,2.51471]
[1779117577825,40.39,76050.5,0.0,-0.97995,2e-05,2.51471]
[1779117578459,40.39,76050.5,0.0,-0.97995,2e-05,2.51471]
[1779117579656,40.39,76047.55,0.0,-0.98,2e-05,2.50879]
[1779117580810,40.39,76047.78,0.0,-0.97999,2e-05,2.5101]
[1779117580838,40.39,76047.78,0.0,-0.97999,2e-05,2.5101]
[1779117580984,40.39,76047.78,0.0,-0.97999,2e-05,2.5101]
[1779117581471,40.4,76046.75,0.0,-0.98,2e-05,2.50826]
[1779117584635,40.4,76050.16,0.0,-0.9799,2e-05,2.51897]
[1779117584721,40.4,76050.16,0.0,-0.9799,2e-05,2.51897]
[1779117585495,40.43,76069.29,0.0,-0.97939,2e-05,2.57431]
[1779117586412,40.43,76067.73,0.0,-0.97942,2e-05,2.57097]
[1779117587277,40.44,76065.73,0.0,-0.97946,2e-05,2.56652]
[1779117588087,40.44,76065.73,0.0,-0.97946,2e-05,2.56652]
[1779117588505,40.44,76067.03,0.0,-0.97942,2e-05,2.57045]
[1779117592615,40.45,76070.09,0.0,-0.97933,2e-05,2.58069]
[1779117594256,40.45,76067.45,0.0,-0.97938,2e-05,2.57516]
[1779117596315,40.45,76066.95,0.0,-0.97939,2e-05,2.57449]
[1779117596424,40.45,76066.95,0.0,-0.97939,2e-05,2.57449]
[1779117597759,40.46,76068.87,0.0,-0.97933,2e-05,2.58057]
[1779117601000,40.47,76067.75,0.0,-0.97934,2e-05,2.57951]
[1779117603473,40.47,76067.76,0.0,-0.97933,2e-05,2.58072]
[1779117603517,40.47,76072.55,0.0,-0.97921,2e-05,2.59353]
[1779117603971,40.47,76072.55,0.0,-0.97921,2e-05,2.59353]
[1779117604451,40.47,76081.5,0.0,-0.97899,2e-05,2.61703]
[1779117605651,40.48,76089.09,0.0,-0.9788,2e-05,2.63714]
[1779117606365,40.48,76095.46,0.0,-0.97864,2e-05,2.65415]
[1779117607503,40.48,76097.7,0.0,-0.97858,2e-05,2.66045]
[1779117611464,40.49,76099.45,0.0,-0.97852,2e-05,2.66689]
[1779117612588,40.49,76101.17,0.0,-0.97847,2e-05,2.67184]
[1779117613567,40.49,76097.63,0.0,-0.97856,2e-05,2.66307]
[1779117614536,40.49,76096.31,0.0,-0.97858,2e-05,2.6601]
[1779117615403,40.49,76094.93,0.0,-0.97861,2e-05,2.65699]
[1779117617445,40.5,76095.73,0.0,-0.97859,2e-05,2.65956]
[1779117617482,40.5,76089.21,0.0,-0.97874,2e-05,2.64312]
[1779117619483,40.5,76085.54,0.0,-0.97882,2e-05,2.63465]
[1779117620478,40.5,76086.77,0.0,-0.97879,2e-05,2.63835]
[1779117620811,40.5,76086.77,0.0,-0.97879,2e-05,2.63835]
[1779117620911,40.5,76086.77,0.0,-0.97879,2e-05,2.63835]
[1779117621564,40.5,76083.83,0.0,-0.97885,2e-05,2.63127]
[1779117623465,40.51,76085.2,0.0,-0.97881,2e-05,2.63585]
[1779117625686,40.51,76081.24,0.0,-0.9789,2e-05,2.62666]
[1779117627725,40.52,76082.32,0.0,-0.97886,2e-05,2.63051]
[1779117630694,40.52,76085.34,0.0,-0.97877,2e-05,2.63989]
[1779117635551,40.53,76084.13,0.0,-0.9788,2e-05,2.63655]
[1779117637526,40.53,76084.03,0.0,-0.9788,2e-05,2.63682]
[1779117637706,40.54,76106.57,0.0,-0.97824,2e-05,2.69603]
[1779117638730,40.54,76106.57,0.0,-0.97824,2e-05,2.69603]
[1779117638575,40.54,76137.21,0.0,-0.97747,3e-05,2.7778]
[1779117639693,40.54,76140.17,0.0,-0.97739,3e-05,2.78604]
[1779117639958,40.54,76140.17,0.0,-0.97739,3e-05,2.78604]
[1779117640589,40.54,76134.94,0.0,-0.97752,3e-05,2.77227]
[1779117641133,40.54,76134.94,0.0,-0.97752,3e-05,2.77227]
[1779117641710,40.54,76134.94,0.0,-0.97752,3e-05,2.77227]
[1779117641607,40.54,76109.14,0.0,-0.97816,2e-05,2.70406]
[1779117641963,40.54,76109.14,0.0,-0.97816,2e-05,2.70406]
[1779117642603,40.54,76097.32,0.0,-0.97845,2e-05,2.6735]
[1779117643610,40.54,76091.63,0.0,-0.97859,2e-05,2.65914]
[1779117644617,40.54,76090.18,0.0,-0.97862,2e-05,2.65585]
[1779117645189,40.54,76090.18,0.0,-0.97862,2e-05,2.65585]
[1779117645683,40.55,76087.95,0.0,-0.97867,2e-05,2.65055]
[1779117648645,40.55,76086.8,0.0,-0.97868,2e-05,2.64903]
[1779117649324,40.55,76086.8,0.0,-0.97868,2e-05,2.64903]
[1779117649428,40.55,76086.8,0.0,-0.97868,2e-05,2.64903]
[1779117651667,40.56,76091.03,0.0,-0.97856,2e-05,2.66148]
[1779117654688,40.56,76089.7,0.0,-0.97858,2e-05,2.65944]
[1779117657709,40.57,76091.96,0.0,-0.97851,2e-05,2.6667]
[1779117659724,40.57,76089.46,0.0,-0.97857,2e-05,2.66111]
[1779117661738,40.57,76086.29,0.0,-0.97864,2e-05,2.65378]
[1779117662178,40.57,76086.29,0.0,-0.97864,2e-05,2.65378]
[1779117662746,40.58,76075.28,0.0,-0.9789,2e-05,2.6258]
[1779117662962,40.58,76075.28,0.0,-0.9789,2e-05,2.6258]
[1779117663752,40.58,76074.03,0.0,-0.97892,2e-05,2.62305]
[1779117664759,40.58,76073.55,0.0,-0.97893,2e-05,2.62232]
[1779117666773,40.58,76075.1,0.0,-0.97888,2e-05,2.62732]
[1779117667783,40.59,76072.09,0.0,-0.97895,2e-05,2.6201]
[1779117669063,40.59,76072.09,0.0,-0.97895,2e-05,2.6206]
[1779117669607,40.59,76066.82,0.0,-0.97907,2e-05,2.60761]
[1779117670771,40.59,76060.52,0.0,-0.97921,2e-05,2.59207]
[1779117671679,40.59,76059.37,0.0,-0.97924,2e-05,2.5897]
[1779117674497,40.6,76057.35,0.0,-0.97927,2e-05,2.58626]
[1779117675732,40.6,76056.2,0.0,-0.97929,2e-05,2.58391]
[1779117676290,40.6,76056.2,0.0,-0.97929,2e-05,2.58391]
[1779117676588,40.6,76051.71,0.0,-0.97939,2e-05,2.57311]
[1779117677777,40.61,76047.96,0.0,-0.97947,2e-05,2.56422]
[1779117678499,40.61,76052.15,0.0,-0.97937,2e-05,2.57542]
[1779117680734,40.61,76050.91,0.0,-0.97939,2e-05,2.57345]
[1779117682787,40.62,76052.15,0.0,-0.97935,2e-05,2.57777]
[1779117684751,40.62,76054.31,0.0,-0.97928,2e-05,2.5844]
[1779117684954,40.62,76054.31,0.0,-0.97928,2e-05,2.5844]
[1779117685650,40.62,76066.03,0.0,-0.979,2e-05,2.61485]
[1779117686782,40.63,76082.9,0.0,-0.97859,2e-05,2.65885]
[1779117687804,40.63,76082.38,0.0,-0.97859,2e-05,2.65795]
[1779117688643,40.63,76080.23,0.0,-0.97864,2e-05,2.65283]
[1779117689770,40.63,76083.19,0.0,-0.97857,2e-05,2.66097]
[1779117690472,40.63,76084.98,0.0,-0.97852,2e-05,2.66606]
[1779117694631,40.64,76098.91,0.0,-0.97818,2e-05,2.70137]
[1779117694999,40.64,76098.91,0.0,-0.97818,2e-05,2.70137]
[1779117695619,40.64,76101.03,0.0,-0.97812,2e-05,2.70732]
[1779117696677,40.64,76101.03,0.0,-0.97812,2e-05,2.70732]
[1779117696807,40.64,76101.03,0.0,-0.97812,2e-05,2.70732]
[1779117696723,40.64,76105.42,0.0,-0.97801,2e-05,2.71925]
[1779117697764,40.64,76117.33,0.0,-0.97771,3e-05,2.75114]
[1779117698479,40.64,76124.69,0.0,-0.97752,3e-05,2.77107]
[1779117699501,40.64,76129.08,0.0,-0.97741,3e-05,2.78309]
[1779117701659,40.65,76126.69,0.0,-0.97746,3e-05,2.77719]
[1779117703398,40.65,76128.37,0.0,-0.97742,3e-05,2.78221]
[1779117705655,40.65,76125.5,0.0,-0.97748,3e-05,2.77502]
[1779117706632,40.65,76121.87,0.0,-0.97757,3e-05,2.76558]
[1779117707669,40.65,76117.36,0.0,-0.97768,3e-05,2.75383]
[1779117708507,40.65,76104.35,0.0,-0.97801,2e-05,2.71967]
[1779117709614,40.65,76102.64,0.0,-0.97805,2e-05,2.71552]
[1779117710807,40.66,76104.02,0.0,-0.97801,2e-05,2.7195]
[1779117713518,40.66,76102.59,0.0,-0.97803,2e-05,2.71678]
[1779117714564,40.66,76104.6,0.0,-0.97798,2e-05,2.72242]
[1779117717802,40.66,76102.97,0.0,-0.97801,2e-05,2.71915]
[1779117719701,40.67,76106.37,0.0,-0.97792,2e-05,2.7288]
[1779117721648,40.67,76108.82,0.0,-0.97785,3e-05,2.73594]
[1779117723353,40.67,76104.84,0.0,-0.97795,2e-05,2.72606]
[1779117725593,40.67,76101.91,0.0,-0.97801,2e-05,2.719]
[1779117726651,40.68,76099.67,0.0,-0.97807,2e-05,2.71345]
[1779117727759,40.68,76097.71,0.0,-0.97811,2e-05,2.70865]
[1779117729315,40.68,76096.84,0.0,-0.97813,2e-05,2.70673]
[1779117729341,40.68,76096.84,0.0,-0.97813,2e-05,2.70673]
[1779117730321,40.68,76096.52,0.0,-0.97813,2e-05,2.70626]
[1779117730714,40.68,76094.37,0.0,-0.97818,2e-05,2.70098]
[1779117731693,40.68,76087.52,0.0,-0.97835,2e-05,2.68344]
[1779117732702,40.68,76083.11,0.0,-0.97845,2e-05,2.67236]
[1779117733735,40.68,76084.31,0.0,-0.97842,2e-05,2.6759]
[1779117736770,40.69,76074.81,0.0,-0.97864,2e-05,2.65248]
[1779117737698,40.69,76068.25,0.0,-0.97879,2e-05,2.63601]
[1779117739711,40.69,76062.57,0.0,-0.97892,2e-05,2.62238]
[1779117740519,40.7,76060.65,0.0,-0.97896,2e-05,2.61797]
[1779117741523,40.7,76057.65,0.0,-0.97903,2e-05,2.61081]
[1779117744738,40.7,76060.39,0.0,-0.97895,2e-05,2.61937]
[1779117745592,40.71,76061.82,0.0,-0.97891,2e-05,2.62353]
[1779117746653,40.71,76072.29,0.0,-0.97865,2e-05,2.65096]
[1779117747746,40.71,76083.1,0.0,-0.97838,2e-05,2.67945]
[1779117748849,40.71,76083.79,0.0,-0.97836,2e-05,2.68165]
[1779117749644,40.71,76085.26,0.0,-0.97832,2e-05,2.68589]
[1779117750638,40.71,76086.57,0.0,-0.97829,2e-05,2.68971]
[1779117751735,40.72,76090.34,0.0,-0.97821,2e-05,2.69712]
[1779117754674,40.72,76092.55,0.0,-0.97815,2e-05,2.70403]
[1779117757672,40.72,76088.47,0.0,-0.97824,2e-05,2.69447]
[1779117758624,40.72,76086.42,0.0,-0.97828,2e-05,2.6895]
[1779117759835,40.73,76071.37,0.0,-0.97865,2e-05,2.65083]
[1779117760846,40.73,76059.92,0.0,-0.97892,2e-05,2.62185]
[1779117761809,40.73,76055.82,0.0,-0.97901,2e-05,2.61187]
[1779117764487,40.74,76051.91,0.0,-0.97909,2e-05,2.60345]
[1779117766884,40.74,76050.02,0.0,-0.97913,2e-05,2.59971]
[1779117767787,40.74,76052.53,0.0,-0.97906,2e-05,2.60663]
[1779117768515,40.74,76054.1,0.0,-0.97902,2e-05,2.61116]
[1779117770805,40.75,76059.7,0.0,-0.97888,2e-05,2.62652]
[1779117773714,40.75,76067.53,0.0,-0.97867,2e-05,2.64812]
[1779117774839,40.75,76080.8,0.0,-0.97835,2e-05,2.68295]
[1779117775842,40.76,76083.95,0.0,-0.97826,2e-05,2.69156]
[1779117776894,40.76,76082.13,0.0,-0.97831,2e-05,2.6872]
[1779117777742,40.76,76079.17,0.0,-0.97837,2e-05,2.67989]
[1779117778585,40.76,76067.5,0.0,-0.97865,2e-05,2.65007]
[1779117779775,40.76,76066.96,0.0,-0.97866,2e-05,2.64914]
[1779117780599,40.76,76061.33,0.0,-0.97879,2e-05,2.63511]
[1779117781606,40.77,76058.51,0.0,-0.97886,2e-05,2.62836]
[1779117782763,40.77,76057.12,0.0,-0.97889,2e-05,2.6253]
[1779117784858,40.77,76059.67,0.0,-0.97882,2e-05,2.63283]
[1779117785825,40.77,76071.77,0.0,-0.97852,2e-05,2.6645]
[1779117786820,40.77,76074.14,0.0,-0.97846,2e-05,2.67108]
[1779117789782,40.78,76069.64,0.0,-0.97855,2e-05,2.6607]
[1779117790669,40.78,76066.88,0.0,-0.97862,2e-05,2.65401]
[1779117791676,40.78,76065.38,0.0,-0.97865,2e-05,2.65059]
[1779117792855,40.78,76057.01,0.0,-0.97885,2e-05,2.62953]
[1779117793896,40.79,76054.07,0.0,-0.97891,2e-05,2.6225]
[1779117798725,40.8,76055.58,0.0,-0.97885,2e-05,2.62884]
[1779117800877,40.8,76057.19,0.0,-0.9788,2e-05,2.63392]
[1779117801747,40.8,76058.55,0.0,-0.97877,2e-05,2.63788]
[1779117802754,40.8,76056.29,0.0,-0.97882,2e-05,2.63254]
[1779117804768,40.81,76054.79,0.0,-0.97884,2e-05,2.62963]
[1779117807790,40.81,76057.21,0.0,-0.97877,2e-05,2.63723]
[1779117808797,40.81,76059.09,0.0,-0.97872,2e-05,2.64251]
[1779117809804,40.81,76060.32,0.0,-0.97869,2e-05,2.64612]
[1779117811819,40.82,76063.85,0.0,-0.97862,2e-05,2.65328]
[1779117812827,40.82,76060.81,0.0,-0.97869,2e-05,2.64587]
[1779117813889,40.82,76056.84,0.0,-0.97878,2e-05,2.63611]
[1779117814839,40.82,76054.28,0.0,-0.97884,2e-05,2.63001]
[1779117815901,40.82,76052.42,0.0,-0.97888,2e-05,2.6257]
[1779117820881,40.83,76054.1,0.0,-0.97881,2e-05,2.63235]
[1779117821888,40.83,76061.17,0.0,-0.97864,2e-05,2.65099]
[1779117822900,40.84,76050.64,0.0,-0.97889,2e-05,2.62443]
[1779117823906,40.84,76043.71,0.0,-0.97905,2e-05,2.60719]
[1779117824913,40.84,76041.08,0.0,-0.97911,2e-05,2.60098]
[1779117825920,40.84,76042.51,0.0,-0.97907,2e-05,2.60512]
[1779117828946,40.85,76044.21,0.0,-0.97901,2e-05,2.61097]
[1779117831790,40.85,76041.54,0.0,-0.97906,2e-05,2.60568]
[1779117832796,40.85,76043.41,0.0,-0.97901,2e-05,2.61095]
[1779117838147,40.86,76042.7,0.0,-0.97901,2e-05,2.61163]
[1779117839898,40.87,76045.65,0.0,-0.97893,2e-05,2.62014]
[1779117841694,40.87,76042.26,0.0,-0.979,2e-05,2.61246]
[1779117845775,40.88,76043.47,0.0,-0.97895,2e-05,2.61753]
[1779117847113,40.88,76044.14,0.0,-0.97893,2e-05,2.61973]
[1779117847643,40.88,76034.98,0.0,-0.97914,2e-05,2.59693]
[1779117848689,40.88,76036.18,0.0,-0.97911,2e-05,2.6005]
[1779117849968,40.89,76040.75,0.0,-0.979,2e-05,2.61262]
[1779117850714,40.89,76037.53,0.0,-0.97907,2e-05,2.60494]
[1779117851309,40.89,76037.53,0.0,-0.97907,2e-05,2.60494]
[1779117851783,40.89,76035.68,0.0,-0.97911,2e-05,2.60075]
[1779117856983,40.9,76035.53,0.0,-0.97909,2e-05,2.60243]
[1779117858940,40.9,76037.06,0.0,-0.97904,2e-05,2.60785]
[1779117859764,40.91,76039.08,0.0,-0.97899,2e-05,2.61349]
[1779117861987,40.91,76044.83,0.0,-0.97884,2e-05,2.62913]
[1779117862791,40.91,76048.49,0.0,-0.97875,2e-05,2.63896]
[1779117864098,40.91,76049.09,0.0,-0.97873,2e-05,2.64094]
[1779117864668,40.91,76047.91,0.0,-0.97875,2e-05,2.63836]
[1779117865969,40.92,76051.59,0.0,-0.97866,2e-05,2.64824]
[1779117867310,40.92,76051.89,0.0,-0.97865,2e-05,2.64944]
[1779117867416,40.92,76051.89,0.0,-0.97865,2e-05,2.64944]
[1779117869848,40.92,76049.29,0.0,-0.9787,2e-05,2.64404]
[1779117871770,40.92,76051.69,0.0,-0.97866,2e-05,2.64825]
[1779117872963,40.93,76046.01,0.0,-0.97879,2e-05,2.6341]
[1779117873847,40.93,76043.73,0.0,-0.97884,2e-05,2.62872]
[1779117874996,40.93,76038.59,0.0,-0.97896,2e-05,2.61607]
[1779117875976,40.93,76039.71,0.0,-0.97893,2e-05,2.61939]
[1779117876882,40.93,76042.5,0.0,-0.97886,2e-05,2.62696]
[1779117877716,40.93,76042.5,0.0,-0.97886,2e-05,2.62696]
[1779117877923,40.93,76044.6,0.0,-0.9788,2e-05,2.63278]
[1779117878701,40.94,76053.91,0.0,-0.97857,2e-05,2.6571]
[1779117879941,40.94,76056.28,0.0,-0.97851,2e-05,2.6636]
[1779117880799,40.94,76065.96,0.0,-0.97827,2e-05,2.68904]
[1779117881642,40.94,76069.07,0.0,-0.97819,2e-05,2.69747]
[1779117883682,40.94,76070.48,0.0,-0.97815,2e-05,2.70179]
[1779117884241,40.94,76070.48,0.0,-0.97815,2e-05,2.70179]
[1779117884951,40.94,76081.05,0.0,-0.97789,2e-05,2.72977]
[1779117885246,40.94,76081.05,0.0,-0.97789,2e-05,2.72977]
[1779117885905,40.95,76107.82,0.0,-0.97721,3e-05,2.80102]
[1779117886851,40.95,76120.13,0.0,-0.97689,3e-05,2.83428]
[1779117887743,40.95,76137.1,0.0,-0.97645,3e-05,2.88048]
[1779117888252,40.95,76137.1,0.0,-0.97645,3e-05,2.88048]
[1779117888363,40.95,76137.1,0.0,-0.97645,3e-05,2.88048]
[1779117888800,40.95,76144.21,0.0,-0.97626,3e-05,2.89998]
[1779117889896,40.95,76142.08,0.0,-0.97632,3e-05,2.89413]
[1779117891849,40.95,76138.34,0.0,-0.97642,3e-05,2.88389]
[1779117894900,40.95,76138.46,0.0,-0.97641,3e-05,2.88427]
[1779117895781,40.95,76134.18,0.0,-0.97653,3e-05,2.87264]
[1779117896766,40.95,76131.86,0.0,-0.97659,3e-05,2.86636]
[1779117897908,40.95,76130.63,0.0,-0.97662,3e-05,2.86307]
[1779117902002,40.95,76128.98,0.0,-0.97666,3e-05,2.85886]
[1779117902639,40.95,76119.27,0.0,-0.97691,3e-05,2.83264]
[1779117903905,40.95,76118.56,0.0,-0.97693,3e-05,2.83084]
[1779117905916,40.95,76114.72,0.0,-0.97702,3e-05,2.82074]
[1779117906721,40.95,76109.8,0.0,-0.97715,3e-05,2.80766]
[1779117907774,40.95,76106.23,0.0,-0.97724,3e-05,2.79826]
[1779117908823,40.95,76110.32,0.0,-0.97713,3e-05,2.80938]
[1779117909945,40.95,76112.98,0.0,-0.97706,3e-05,2.81668]
[1779117910910,40.95,76118.79,0.0,-0.97691,3e-05,2.83247]
[1779117914929,40.95,76121.01,0.0,-0.97685,3e-05,2.83893]
[1779117915917,40.95,76121.01,0.0,-0.97685,3e-05,2.83893]
[1779117916031,40.95,76129.85,0.0,-0.97662,3e-05,2.86301]
[1779117916930,40.95,76141.86,0.0,-0.9763,3e-05,2.89588]
[1779117917168,40.95,76141.86,0.0,-0.9763,3e-05,2.89588]
[1779117917926,40.95,76147.99,0.0,-0.97614,3e-05,2.91274]
[1779117918866,40.95,76149.8,0.0,-0.97609,3e-05,2.9177]
[1779117919895,40.95,76153.74,0.0,-0.97599,3e-05,2.92855]
[1779117921785,40.95,76156.13,0.0,-0.97593,3e-05,2.93506]
[1779117922939,40.95,76157.44,0.0,-0.97589,3e-05,2.93863]
[1779117923991,40.95,76159.27,0.0,-0.97584,3e-05,2.94365]
[1779117925896,40.95,76161.59,0.0,-0.97578,3e-05,2.94995]
[1779117929037,40.95,76163.78,0.0,-0.97573,3e-05,2.95578]
[1779117929616,40.95,76163.78,0.0,-0.97573,3e-05,2.95578]
[1779117929871,40.95,76163.78,0.0,-0.97573,3e-05,2.95578]
[1779117929928,40.95,76166.47,0.0,-0.97566,3e-05,2.96319]
[1779117931013,40.95,76163.86,0.0,-0.97575,3e-05,2.9528]
[1779117932789,40.95,76166.29,0.0,-0.97569,3e-05,2.95936]
[1779117933445,40.95,76166.29,0.0,-0.97569,3e-05,2.95936]
[1779117933525,40.95,76166.29,0.0,-0.97569,3e-05,2.95936]
[1779117933650,40.95,76166.29,0.0,-0.97569,3e-05,2.95936]
[1779117933827,40.95,76181.0,0.0,-0.97529,3e-05,3.00047]
[1779117935054,40.95,76184.98,0.0,-0.97518,3e-05,3.01151]
[1779117940057,40.95,76190.98,0.0,-0.97503,3e-05,3.02747]
[1779117940769,40.95,76196.27,0.0,-0.97488,3e-05,3.04226]
[1779117944797,40.94,76201.69,0.0,-0.97474,3e-05,3.05667]
[1779117945804,40.94,76204.71,0.0,-0.97466,3e-05,3.06503]
[1779117946926,40.94,76208.52,0.0,-0.97456,3e-05,3.07565]
[1779117947343,40.94,76208.52,0.0,-0.97456,3e-05,3.07565]
[1779117948021,40.94,76215.14,0.0,-0.97438,3e-05,3.09438]
[1779117948649,40.94,76215.14,0.0,-0.97438,3e-05,3.09438]
[1779117948982,40.94,76213.06,0.0,-0.97444,3e-05,3.08805]
[1779117950064,40.94,76210.05,0.0,-0.97453,3e-05,3.07907]
[1779117950555,40.94,76210.05,0.0,-0.97453,3e-05,3.07907]
[1779117951744,40.94,76209.64,0.0,-0.97454,3e-05,3.07758]
[1779117951891,40.93,76204.68,0.0,-0.97468,3e-05,3.06305]
[1779117952945,40.93,76204.68,0.0,-0.97468,3e-05,3.06305]
[1779117953000,40.93,76182.92,0.0,-0.97528,3e-05,3.00099]
[1779117953877,40.93,76173.91,0.0,-0.97553,3e-05,2.9755]
[1779117954884,40.93,76164.4,0.0,-0.97579,3e-05,2.94882]
[1779117956073,40.93,76167.12,0.0,-0.97572,3e-05,2.95631]
[1779117956963,40.93,76167.12,0.0,-0.97572,3e-05,2.95631]
[1779117957064,40.93,76167.12,0.0,-0.97572,3e-05,2.95631]
[1779117957035,40.93,76165.14,0.0,-0.97577,3e-05,2.95069]
[1779117957905,40.93,76163.02,0.0,-0.97583,3e-05,2.9447]
[1779117959042,40.93,76166.83,0.0,-0.97573,3e-05,2.95522]
[1779117960004,40.93,76163.89,0.0,-0.97581,3e-05,2.94693]
[1779117961933,40.93,76165.32,0.0,-0.97577,3e-05,2.95073]
[1779117962940,40.93,76162.57,0.0,-0.97585,3e-05,2.94299]
[1779117963197,40.93,76162.57,0.0,-0.97585,3e-05,2.94299]
[1779117963312,40.93,76162.57,0.0,-0.97585,3e-05,2.94299]
[1779117964094,40.93,76158.28,0.0,-0.97596,3e-05,2.931]
[1779117964954,40.93,76155.47,0.0,-0.97604,3e-05,2.92317]
[1779117967037,40.93,76150.66,0.0,-0.97616,3e-05,2.9098]
[1779117968983,40.93,76153.34,0.0,-0.97609,3e-05,2.91715]
[1779117970097,40.93,76162.36,0.0,-0.97585,3e-05,2.94209]
[1779117970670,40.93,76162.36,0.0,-0.97585,3e-05,2.94209]
[1779117970997,40.93,76177.79,0.0,-0.97544,3e-05,2.9851]
[1779117972006,40.93,76182.14,0.0,-0.97532,3e-05,2.99718]
[1779117973011,40.93,76172.81,0.0,-0.97558,3e-05,2.97082]
[1779117974018,40.93,76171.42,0.0,-0.97562,3e-05,2.96681]
[1779117975027,40.93,76173.32,0.0,-0.97557,3e-05,2.972]
[1779117976350,40.93,76172.68,0.0,-0.97558,3e-05,2.97009]
[1779117978726,40.92,76172.05,0.0,-0.9756,3e-05,2.96808]
[1779117978825,40.92,76172.05,0.0,-0.9756,3e-05,2.96808]
[1779117979101,40.92,76177.79,0.0,-0.97545,3e-05,2.98404]
[1779117980062,40.92,76181.64,0.0,-0.97535,3e-05,2.99474]
[1779117980843,40.92,76181.64,0.0,-0.97535,3e-05,2.99474]
[1779117981078,40.92,76181.64,0.0,-0.97535,3e-05,2.99474]
[1779117981070,40.92,76182.53,0.0,-0.97532,3e-05,2.9971]
[1779117983084,40.92,76186.11,0.0,-0.97523,3e-05,3.00686]
[1779117984091,40.92,76190.15,0.0,-0.97512,3e-05,3.0181]
[1779117984955,40.92,76190.15,0.0,-0.97512,3e-05,3.0181]
[1779117985061,40.92,76190.15,0.0,-0.97512,3e-05,3.0181]
[1779117985098,40.92,76191.77,0.0,-0.97508,3e-05,3.02251]
[1779117987923,40.91,76192.96,0.0,-0.97508,3e-05,3.02189]
[1779117988032,40.91,76192.96,0.0,-0.97508,3e-05,3.02189]
[1779117988067,40.91,76192.96,0.0,-0.97508,3e-05,3.02189]
[1779117989381,40.89,76196.43,0.0,-0.97503,3e-05,3.02785]
[1779117991140,40.88,76200.84,0.0,-0.97497,3e-05,3.03328]
[1779117993849,40.86,76205.41,0.0,-0.9749,3e-05,3.04019]
[1779117994813,40.86,76210.94,0.0,-0.97475,3e-05,3.05577]
[1779117996752,40.86,76211.23,0.0,-0.97475,3e-05,3.05635]
[1779117996790,40.86,76211.23,0.0,-0.97475,3e-05,3.05635]
[1779117996812,40.86,76211.23,0.0,-0.97475,3e-05,3.05635]
[1779117999986,40.84,76201.4,0.0,-0.97507,3e-05,3.02307]
[1779118000880,40.84,76201.4,0.0,-0.97507,3e-05,3.02307]
[1779118000902,40.84,76201.4,0.0,-0.97507,3e-05,3.02307]
[1779118001062,40.84,76201.4,0.0,-0.97507,3e-05,3.02307]
[1779118001027,40.84,76198.11,0.0,-0.97516,3e-05,3.01355]
[1779118002240,40.84,76198.68,0.0,-0.97515,3e-05,3.01499]
[1779118002311,40.84,76198.68,0.0,-0.97515,3e-05,3.01499]
[1779118002339,40.84,76198.68,0.0,-0.97515,3e-05,3.01499]
[1779118002564,40.84,76198.68,0.0,-0.97515,3e-05,3.01499]
[1779118003061,40.84,76197.26,0.0,-0.97519,3e-05,3.0108]
[1779118004108,40.83,76194.44,0.0,-0.97528,3e-05,3.0012]
[1779118009174,40.81,76188.5,0.0,-0.97551,3e-05,2.97773]
[1779118010159,40.81,76184.28,0.0,-0.97562,3e-05,2.96578]
[1779118010538,40.81,76184.28,0.0,-0.97562,3e-05,2.96578]
[1779118010568,40.81,76184.28,0.0,-0.97562,3e-05,2.96578]
[1779118010582,40.81,76184.28,0.0,-0.97562,3e-05,2.96578]
[1779118010811,40.81,76184.28,0.0,-0.97562,3e-05,2.96578]
[1779118012015,40.81,76184.85,0.0,-0.97561,3e-05,2.9673]
[1779118012068,40.81,76184.85,0.0,-0.97561,3e-05,2.9673]
[1779118012119,40.81,76184.16,0.0,-0.97563,3e-05,2.96527]
[1779118012310,40.81,76184.16,0.0,-0.97563,3e-05,2.96527]
[1779118015196,40.81,76182.97,0.0,-0.97566,3e-05,2.96177]
[1779118015300,40.81,76183.44,0.0,-0.97565,3e-05,2.96301]
[1779118015320,40.81,76183.44,0.0,-0.97565,3e-05,2.96301]
[1779118017474,40.81,76185.67,0.0,-0.97559,3e-05,2.96909]
[1779118017904,40.81,76201.26,0.0,-0.97517,3e-05,3.01296]
[1779118018936,40.8,76216.13,0.0,-0.97476,3e-05,3.05517]
[1779118019928,40.8,76216.32,0.0,-0.97476,3e-05,3.05548]
[1779118020852,40.8,76216.32,0.0,-0.97476,3e-05,3.05548]
[1779118022952,40.8,76212.13,0.0,-0.97488,3e-05,3.04278]
[1779118024208,40.8,76215.7,0.0,-0.97478,3e-05,3.05277]
[1779118025121,40.8,76215.7,0.0,-0.97478,3e-05,3.05277]
[1779118025150,40.8,76215.7,0.0,-0.97478,3e-05,3.05277]
[1779118025311,40.8,76218.12,0.0,-0.97472,3e-05,3.05947]
[1779118027052,40.8,76216.26,0.0,-0.97477,3e-05,3.0539]
[1779118027063,40.8,76216.26,0.0,-0.97477,3e-05,3.0539]
[1779118027093,40.8,76216.26,0.0,-0.97477,3e-05,3.0539]
[1779118027106,40.8,76216.06,0.0,-0.97478,3e-05,3.0531]
[1779118027309,40.8,76216.06,0.0,-0.97478,3e-05,3.0531]
[1779118032488,40.77,76213.54,0.0,-0.97493,3e-05,3.03723]
[1779118033046,40.76,76205.51,0.0,-0.97517,3e-05,3.01245]
[1779118033967,40.76,76199.3,0.0,-0.97536,3e-05,2.99338]
[1779118035091,40.76,76191.28,0.0,-0.97558,3e-05,2.97067]
[1779118036127,40.76,76188.87,0.0,-0.97565,3e-05,2.96382]
[1779118037116,40.76,76185.38,0.0,-0.97574,3e-05,2.95398]
[1779118037562,40.76,76185.38,0.0,-0.97574,3e-05,2.95398]
[1779118037687,40.76,76185.38,0.0,-0.97574,3e-05,2.95398]
[1779118037815,40.76,76185.38,0.0,-0.97574,3e-05,2.95398]
[1779118040853,40.76,76184.03,0.0,-0.97578,3e-05,2.95007]
[1779118040970,40.76,76184.03,0.0,-0.97578,3e-05,2.95007]
[1779118041061,40.76,76184.03,0.0,-0.97578,3e-05,2.95007]
[1779118041071,40.75,76184.98,0.0,-0.97575,3e-05,2.95267]
[1779118043146,40.75,76184.32,0.0,-0.97577,3e-05,2.95078]
[1779118043252,40.75,76184.6,0.0,-0.97576,3e-05,2.95151]
[1779118043314,40.75,76184.6,0.0,-0.97576,3e-05,2.95151]
[1779118048332,40.75,76184.46,0.0,-0.97577,3e-05,2.9509]
[1779118049094,40.75,76170.06,0.0,-0.97616,3e-05,2.9108]
[1779118050234,40.75,76150.71,0.0,-0.97667,3e-05,2.85764]
[1779118050495,40.75,76150.71,0.0,-0.97667,3e-05,2.85764]
[1779118051177,40.75,76126.17,0.0,-0.97732,3e-05,2.78843]
[1779118051954,40.75,76118.64,0.0,-0.97751,3e-05,2.76852]
[1779118053093,40.76,76120.05,0.0,-0.97747,3e-05,2.77254]
[1779118053540,40.76,76120.05,0.0,-0.97747,3e-05,2.77254]
[1779118055392,40.76,76118.53,0.0,-0.97751,3e-05,2.76898]
[1779118056197,40.76,76076.01,0.0,-0.97856,2e-05,2.65756]
[1779118057201,40.76,76063.67,0.0,-0.97885,2e-05,2.62622]
[1779118058174,40.76,76063.61,0.0,-0.97885,2e-05,2.62656]
[1779118059084,40.76,76063.61,0.0,-0.97885,2e-05,2.62656]
[1779118059122,40.76,76060.39,0.0,-0.97892,2e-05,2.61881]
[1779118060137,40.77,76051.34,0.0,-0.97914,2e-05,2.59624]
[1779118061226,40.77,76050.12,0.0,-0.97916,2e-05,2.59368]
[1779118064997,40.78,76053.1,0.0,-0.97907,2e-05,2.60341]
[1779118066158,40.78,76049.2,0.0,-0.97916,2e-05,2.59403]
[1779118068159,40.78,76045.03,0.0,-0.97924,2e-05,2.58455]
[1779118070158,40.79,76041.53,0.0,-0.97932,2e-05,2.57682]
[1779118071066,40.79,76038.71,0.0,-0.97938,2e-05,2.57028]
[1779118073918,40.79,76037.22,0.0,-0.9794,2e-05,2.56769]
[1779118074013,40.79,76037.22,0.0,-0.9794,2e-05,2.56769]
[1779118077250,40.8,76036.32,0.0,-0.97941,2e-05,2.56718]
[1779118078204,40.8,76041.07,0.0,-0.97928,2e-05,2.58032]
[1779118078486,40.8,76041.07,0.0,-0.97928,2e-05,2.58032]
[1779118079096,40.8,76041.07,0.0,-0.97928,2e-05,2.58032]
[1779118079165,40.81,76047.61,0.0,-0.97912,2e-05,2.59745]
[1779118080196,40.81,76056.44,0.0,-0.97891,2e-05,2.62049]
[1779118081050,40.81,76053.5,0.0,-0.97897,2e-05,2.61348]
[1779118085281,40.82,76054.24,0.0,-0.97894,2e-05,2.61688]
[1779118085319,40.82,76055.29,0.0,-0.97891,2e-05,2.62007]
[1779118085343,40.82,76055.29,0.0,-0.97891,2e-05,2.62007]
[1779118085562,40.82,76055.29,0.0,-0.97891,2e-05,2.62007]
[1779118086283,40.82,76058.68,0.0,-0.97882,2e-05,2.62924]
[1779118086993,40.82,76058.68,0.0,-0.97882,2e-05,2.62924]
[1779118087047,40.82,76058.68,0.0,-0.97882,2e-05,2.62924]
[1779118087059,40.82,76058.68,0.0,-0.97882,2e-05,2.62924]
[1779118087261,40.82,76060.27,0.0,-0.97878,2e-05,2.6338]
[1779118089885,40.82,76058.95,0.0,-0.9788,2e-05,2.63136]
[1779118089950,40.82,76058.95,0.0,-0.9788,2e-05,2.63136]
[1779118090062,40.82,76058.95,0.0,-0.9788,2e-05,2.63136]
[1779118091529,40.83,76055.03,0.0,-0.97889,2e-05,2.62229]
[1779118091866,40.83,76043.69,0.0,-0.97916,2e-05,2.59392]
[1779118093132,40.83,76041.19,0.0,-0.97921,2e-05,2.58812]
[1779118094972,40.83,76041.73,0.0,-0.97919,2e-05,2.59004]
[1779118095009,40.83,76041.73,0.0,-0.97919,2e-05,2.59004]
[1779118095064,40.83,76041.73,0.0,-0.97919,2e-05,2.59004]
[1779118095631,40.84,76041.94,0.0,-0.97918,2e-05,2.59112]
[1779118095724,40.84,76041.94,0.0,-0.97918,2e-05,2.59112]
[1779118095810,40.84,76041.94,0.0,-0.97918,2e-05,2.59112]
[1779118096039,40.84,76041.81,0.0,-0.97918,2e-05,2.59134]
[1779118099086,40.84,76044.14,0.0,-0.97911,2e-05,2.59833]
[1779118099464,40.84,76043.72,0.0,-0.97912,2e-05,2.5978]
[1779118099562,40.84,76043.72,0.0,-0.97912,2e-05,2.5978]
[1779118099582,40.84,76043.72,0.0,-0.97912,2e-05,2.5978]
[1779118099813,40.84,76043.72,0.0,-0.97912,2e-05,2.5978]
[1779118100164,40.84,76043.72,0.0,-0.97912,2e-05,2.5978]
[1779118100271,40.84,76043.72,0.0,-0.97912,2e-05,2.5978]
[1779118100309,40.84,76043.72,0.0,-0.97912,2e-05,2.5978]
[1779118100265,40.85,76040.85,0.0,-0.97918,2e-05,2.59107]
[1779118100929,40.85,76038.22,0.0,-0.97924,2e-05,2.58496]
[1779118103835,40.85,76038.91,0.0,-0.97921,2e-05,2.58782]
[1779118103993,40.85,76038.91,0.0,-0.97921,2e-05,2.58782]
[1779118104063,40.85,76038.91,0.0,-0.97921,2e-05,2.58782]
[1779118104806,40.85,76038.28,0.0,-0.97922,2e-05,2.58677]
[1779118104926,40.85,76038.28,0.0,-0.97922,2e-05,2.58677]
[1779118105064,40.85,76038.28,0.0,-0.97922,2e-05,2.58677]
[1779118105308,40.86,76036.78,0.0,-0.97925,2e-05,2.58353]
[1779118108324,40.86,76039.85,0.0,-0.97916,2e-05,2.59293]
[1779118109133,40.86,76039.85,0.0,-0.97916,2e-05,2.59293]
[1779118109183,40.86,76039.85,0.0,-0.97916,2e-05,2.59293]
[1779118109313,40.86,76039.85,0.0,-0.97916,2e-05,2.59293]
[1779118109634,40.86,76040.53,0.0,-0.97914,2e-05,2.59519]
[1779118109684,40.86,76040.53,0.0,-0.97914,2e-05,2.59519]
[1779118109808,40.86,76040.53,0.0,-0.97914,2e-05,2.59519]
[1779118110328,40.87,76040.22,0.0,-0.97914,2e-05,2.59494]
[1779118115303,40.88,76048.55,0.0,-0.97894,2e-05,2.61603]
[1779118115765,40.88,76048.55,0.0,-0.97894,2e-05,2.61603]
[1779118115810,40.88,76048.55,0.0,-0.97894,2e-05,2.61603]
[1779118115883,40.88,76048.55,0.0,-0.97894,2e-05,2.61603]
[1779118116066,40.88,76048.55,0.0,-0.97894,2e-05,2.61603]
[1779118116133,40.88,76048.55,0.0,-0.97894,2e-05,2.61603]
[1779118116198,40.88,76053.08,0.0,-0.97883,2e-05,2.62809]
[1779118117050,40.88,76058.93,0.0,-0.97868,2e-05,2.64357]
[1779118117910,40.88,76058.93,0.0,-0.97868,2e-05,2.64357]
[1779118118021,40.88,76058.93,0.0,-0.97868,2e-05,2.64357]
[1779118118061,40.88,76058.93,0.0,-0.97868,2e-05,2.64357]
[1779118118122,40.88,76055.42,0.0,-0.97876,2e-05,2.63502]
[1779118119313,40.88,76055.42,0.0,-0.97876,2e-05,2.63502]
[1779118119151,40.88,76047.3,0.0,-0.97895,2e-05,2.61474]
[1779118119392,40.88,76047.3,0.0,-0.97895,2e-05,2.61474]
[1779118119403,40.88,76047.3,0.0,-0.97895,2e-05,2.61474]
[1779118119501,40.88,76047.3,0.0,-0.97895,2e-05,2.61474]
[1779118120145,40.89,76040.88,0.0,-0.9791,2e-05,2.59892]
[1779118121078,40.89,76040.88,0.0,-0.9791,2e-05,2.59892]
[1779118121190,40.89,76040.88,0.0,-0.9791,2e-05,2.59892]
[1779118121319,40.89,76040.88,0.0,-0.9791,2e-05,2.59892]
[1779118121292,40.89,76041.01,0.0,-0.97909,2e-05,2.59979]
[1779118123314,40.89,76041.44,0.0,-0.97908,2e-05,2.60141]
[1779118123327,40.89,76041.44,0.0,-0.97908,2e-05,2.60141]
[1779118125051,40.89,76043.36,0.0,-0.97902,2e-05,2.60733]
[1779118125063,40.89,76043.36,0.0,-0.97902,2e-05,2.60733]
[1779118125183,40.89,76043.36,0.0,-0.97902,2e-05,2.60733]
[1779118125316,40.89,76043.36,0.0,-0.97902,2e-05,2.60733]
[1779118125284,40.9,76042.0,0.0,-0.97905,2e-05,2.6044]
[1779118125427,40.9,76042.0,0.0,-0.97905,2e-05,2.6044]
[1779118125563,40.9,76042.0,0.0,-0.97905,2e-05,2.6044]
[1779118125672,40.9,76042.0,0.0,-0.97905,2e-05,2.6044]
[1779118125813,40.9,76042.0,0.0,-0.97905,2e-05,2.6044]
[1779118125940,40.9,76042.0,0.0,-0.97905,2e-05,2.6044]
[1779118127242,40.9,76050.08,0.0,-0.97885,2e-05,2.62602]
[1779118128417,40.9,76050.08,0.0,-0.97885,2e-05,2.62602]
[1779118128134,40.9,76078.64,0.0,-0.97815,2e-05,2.70025]
[1779118129109,40.9,76078.64,0.0,-0.97815,2e-05,2.70025]
[1779118129137,40.9,76109.29,0.0,-0.97738,3e-05,2.78148]
[1779118130144,40.9,76107.07,0.0,-0.97743,3e-05,2.7758]
[1779118131852,40.9,76107.97,0.0,-0.97741,3e-05,2.77844]
[1779118131964,40.9,76107.97,0.0,-0.97741,3e-05,2.77844]
[1779118134070,40.91,76107.42,0.0,-0.97741,3e-05,2.77745]
[1779118134155,40.91,76107.42,0.0,-0.97741,3e-05,2.77745]
[1779118136071,40.91,76107.7,0.0,-0.9774,3e-05,2.77868]
[1779118136174,40.91,76107.7,0.0,-0.9774,3e-05,2.77868]
[1779118136309,40.91,76107.7,0.0,-0.9774,3e-05,2.77868]
[1779118136417,40.91,76106.53,0.0,-0.97743,3e-05,2.7758]
[1779118136529,40.91,76106.53,0.0,-0.97743,3e-05,2.7758]
[1779118136564,40.91,76106.53,0.0,-0.97743,3e-05,2.7758]
[1779118136680,40.91,76106.53,0.0,-0.97743,3e-05,2.7758]
[1779118137194,40.91,76099.25,0.0,-0.97761,3e-05,2.75671]
[1779118138306,40.91,76096.16,0.0,-0.97769,3e-05,2.7488]
[1779118140216,40.91,76091.63,0.0,-0.97779,2e-05,2.73742]
[1779118141222,40.91,76079.33,0.0,-0.9781,2e-05,2.70545]
[1779118142229,40.91,76076.13,0.0,-0.97817,2e-05,2.69745]
[1779118143236,40.92,76069.33,0.0,-0.97834,2e-05,2.68014]
[1779118144357,40.92,76058.69,0.0,-0.97859,2e-05,2.65304]
[1779118145250,40.92,76057.85,0.0,-0.97861,2e-05,2.65132]
[1779118147264,40.92,76052.8,0.0,-0.97872,2e-05,2.63923]
[1779118148271,40.92,76049.3,0.0,-0.9788,2e-05,2.63073]
[1779118148667,40.92,76049.3,0.0,-0.9788,2e-05,2.63073]
[1779118151251,40.93,76047.59,0.0,-0.97883,2e-05,2.62729]
[1779118151307,40.93,76047.59,0.0,-0.97883,2e-05,2.62729]
[1779118151420,40.93,76047.62,0.0,-0.97883,2e-05,2.62784]
[1779118151560,40.93,76047.62,0.0,-0.97883,2e-05,2.62784]
[1779118151672,40.93,76047.62,0.0,-0.97883,2e-05,2.62784]
[1779118151806,40.93,76047.62,0.0,-0.97883,2e-05,2.62784]
[1779118151877,40.93,76047.62,0.0,-0.97883,2e-05,2.62784]
[1779118153378,40.93,76046.53,0.0,-0.97885,2e-05,2.62554]
[1779118153374,40.93,76059.21,0.0,-0.97854,2e-05,2.65854]
[1779118154321,40.93,76062.38,0.0,-0.97846,2e-05,2.66721]
[1779118155323,40.93,76062.38,0.0,-0.97846,2e-05,2.66721]
[1779118155326,40.94,76058.97,0.0,-0.97854,2e-05,2.65883]
[1779118155436,40.94,76058.97,0.0,-0.97854,2e-05,2.65883]
[1779118156331,40.94,76058.97,0.0,-0.97854,2e-05,2.65883]
[1779118156419,40.94,76059.63,0.0,-0.97852,2e-05,2.66095]
[1779118157014,40.94,76059.63,0.0,-0.97852,2e-05,2.66095]
[1779118157062,40.94,76059.63,0.0,-0.97852,2e-05,2.66095]
[1779118157076,40.94,76059.63,0.0,-0.97852,2e-05,2.66095]
[1779118157310,40.94,76059.63,0.0,-0.97852,2e-05,2.66095]
[1779118157340,40.94,76060.72,0.0,-0.97849,2e-05,2.66419]
[1779118158315,40.94,76060.72,0.0,-0.97849,2e-05,2.66419]
[1779118158347,40.94,76064.75,0.0,-0.97838,2e-05,2.67503]
[1779118158420,40.94,76064.75,0.0,-0.97838,2e-05,2.67503]
[1779118159292,40.94,76064.75,0.0,-0.97838,2e-05,2.67503]
[1779118159328,40.94,76064.75,0.0,-0.97838,2e-05,2.67503]
[1779118159354,40.94,76059.61,0.0,-0.97851,2e-05,2.66216]
[1779118160361,40.94,76056.84,0.0,-0.97857,2e-05,2.65543]
[1779118161368,40.95,76063.67,0.0,-0.9784,2e-05,2.67347]
[1779118162319,40.95,76063.67,0.0,-0.9784,2e-05,2.67347]
[1779118162339,40.95,76063.67,0.0,-0.9784,2e-05,2.67347]
[1779118162375,40.95,76073.0,0.0,-0.97817,2e-05,2.69813]
[1779118163709,40.95,76074.25,0.0,-0.97813,2e-05,2.70179]
[1779118163749,40.95,76074.25,0.0,-0.97813,2e-05,2.70179]
[1779118163808,40.95,76074.25,0.0,-0.97813,2e-05,2.70179]
[1779118164318,40.95,76074.25,0.0,-0.97813,2e-05,2.70179]
[1779118164389,40.95,76074.95,0.0,-0.97811,2e-05,2.70398]
[1779118164425,40.95,76074.95,0.0,-0.97811,2e-05,2.70398]
[1779118164568,40.95,76074.95,0.0,-0.97811,2e-05,2.70398]
[1779118164629,40.95,76074.95,0.0,-0.97811,2e-05,2.70398]
[1779118167380,40.95,76079.22,0.0,-0.97799,2e-05,2.71619]
[1779118168315,40.95,76079.22,0.0,-0.97799,2e-05,2.71619]
[1779118168423,40.96,76079.53,0.0,-0.97798,2e-05,2.71733]
[1779118168559,40.96,76079.53,0.0,-0.97798,2e-05,2.71733]
[1779118168669,40.96,76079.53,0.0,-0.97798,2e-05,2.71733]
[1779118170492,40.96,76080.92,0.0,-0.97794,2e-05,2.72162]
[1779118170561,40.96,76080.92,0.0,-0.97794,2e-05,2.72162]
[1779118170601,40.96,76080.92,0.0,-0.97794,2e-05,2.72162]
[1779118170811,40.96,76080.92,0.0,-0.97794,2e-05,2.72162]
[1779118171386,40.96,76080.11,0.0,-0.97798,2e-05,2.71696]
[1779118172318,40.96,76080.11,0.0,-0.97798,2e-05,2.71696]
[1779118172356,40.96,76080.11,0.0,-0.97798,2e-05,2.71696]
[1779118174134,40.96,76075.22,0.0,-0.97809,2e-05,2.70517]
[1779118174926,40.96,76075.22,0.0,-0.97809,2e-05,2.70517]
[1779118175026,40.96,76075.22,0.0,-0.97809,2e-05,2.70517]
[1779118175060,40.96,76075.22,0.0,-0.97809,2e-05,2.70517]
[1779118176103,40.96,76074.96,0.0,-0.9781,2e-05,2.70484]
[1779118176152,40.96,76074.96,0.0,-0.9781,2e-05,2.70484]
[1779118176314,40.96,76074.96,0.0,-0.9781,2e-05,2.70484]
[1779118176351,40.96,76067.98,0.0,-0.97826,2e-05,2.68703]
[1779118177180,40.97,76067.4,0.0,-0.97828,2e-05,2.68591]
[1779118182346,40.97,76068.68,0.0,-0.97823,2e-05,2.69076]
[1779118183540,40.97,76067.02,0.0,-0.97826,2e-05,2.6872]
[1779118183558,40.97,76067.02,0.0,-0.97826,2e-05,2.6872]
[1779118183595,40.97,76067.02,0.0,-0.97826,2e-05,2.6872]
[1779118183808,40.97,76067.02,0.0,-0.97826,2e-05,2.6872]
[1779118183853,40.97,76067.02,0.0,-0.97826,2e-05,2.6872]
[1779118185036,40.98,76065.22,0.0,-0.9783,2e-05,2.68291]
[1779118185211,40.98,76065.22,0.0,-0.9783,2e-05,2.68291]
[1779118185571,40.98,76064.42,0.0,-0.97832,2e-05,2.68123]
[1779118185680,40.98,76064.42,0.0,-0.97832,2e-05,2.68123]
[1779118186353,40.98,76054.76,0.0,-0.97855,2e-05,2.65668]
[1779118187247,40.98,76054.76,0.0,-0.97855,2e-05,2.65668]
[1779118187309,40.98,76054.76,0.0,-0.97855,2e-05,2.65668]
[1779118187359,40.98,76054.76,0.0,-0.97855,2e-05,2.65668]
[1779118187336,40.98,76048.99,0.0,-0.97869,2e-05,2.6423]
[1779118187564,40.98,76048.99,0.0,-0.97869,2e-05,2.6423]
[1779118188275,40.98,76047.73,0.0,-0.97871,2e-05,2.63953]
[1779118190283,40.98,76047.28,0.0,-0.97872,2e-05,2.63885]
[1779118191299,40.99,76037.63,0.0,-0.97894,2e-05,2.61516]
[1779118192112,40.99,76035.21,0.0,-0.97899,2e-05,2.60952]
[1779118194209,40.99,76036.67,0.0,-0.97895,2e-05,2.61374]
[1779118194263,40.99,76036.67,0.0,-0.97895,2e-05,2.61374]
[1779118194311,40.99,76036.67,0.0,-0.97895,2e-05,2.61374]
[1779118194364,40.99,76037.35,0.0,-0.97893,2e-05,2.61598]
[1779118196283,41.0,76040.17,0.0,-0.97886,2e-05,2.62416]
[1779118198752,41.0,76042.41,0.0,-0.97879,2e-05,2.63085]
[1779118198811,41.0,76042.41,0.0,-0.97879,2e-05,2.63085]
[1779118198863,41.0,76042.41,0.0,-0.97879,2e-05,2.63085]
[1779118198966,41.0,76042.41,0.0,-0.97879,2e-05,2.63085]
[1779118199064,41.0,76042.41,0.0,-0.97879,2e-05,2.63085]
[1779118199373,41.0,76044.47,0.0,-0.97874,2e-05,2.6366]
[1779118201205,41.01,76041.07,0.0,-0.97881,2e-05,2.62885]
[1779118201847,41.01,76041.07,0.0,-0.97881,2e-05,2.62885]
[1779118201933,41.01,76041.07,0.0,-0.97881,2e-05,2.62885]
[1779118202065,41.01,76041.07,0.0,-0.97881,2e-05,2.62885]
[1779118202131,41.01,76039.12,0.0,-0.97885,2e-05,2.62436]
[1779118203168,41.01,76029.92,0.0,-0.97907,2e-05,2.60148]
[1779118204153,41.01,76030.87,0.0,-0.97904,2e-05,2.60441]
[1779118205429,41.01,76030.87,0.0,-0.97904,2e-05,2.60441]
[1779118205180,41.01,76037.1,0.0,-0.97889,2e-05,2.62075]
[1779118205503,41.01,76037.1,0.0,-0.97889,2e-05,2.62075]
[1779118205561,41.01,76037.1,0.0,-0.97889,2e-05,2.62075]
[1779118206261,41.02,76041.28,0.0,-0.97878,2e-05,2.6319]
[1779118208156,41.02,76047.6,0.0,-0.97862,2e-05,2.64902]
[1779118209347,41.02,76052.72,0.0,-0.97849,2e-05,2.66262]
[1779118210439,41.02,76065.93,0.0,-0.97817,2e-05,2.69722]
[1779118211436,41.02,76066.51,0.0,-0.97815,2e-05,2.6991]
[1779118212203,41.02,76053.04,0.0,-0.97847,2e-05,2.66459]
[1779118213409,41.03,76044.74,0.0,-0.97867,2e-05,2.64368]
[1779118214107,41.03,76044.86,0.0,-0.97866,2e-05,2.64444]
[1779118214665,41.03,76044.86,0.0,-0.97866,2e-05,2.64444]
[1779118214782,41.03,76044.86,0.0,-0.97866,2e-05,2.64444]
[1779118214808,41.03,76044.86,0.0,-0.97866,2e-05,2.64444]
[1779118215424,41.03,76048.42,0.0,-0.97857,2e-05,2.65403]
[1779118216352,41.03,76055.77,0.0,-0.97839,2e-05,2.67339]
[1779118216686,41.03,76055.77,0.0,-0.97839,2e-05,2.67339]
[1779118216752,41.03,76055.77,0.0,-0.97839,2e-05,2.67339]
[1779118216808,41.03,76055.77,0.0,-0.97839,2e-05,2.67339]
[1779118216875,41.03,76055.77,0.0,-0.97839,2e-05,2.67339]
[1779118217438,41.03,76059.55,0.0,-0.9783,2e-05,2.68357]
[1779118218283,41.03,76056.13,0.0,-0.97837,2e-05,2.67512]
[1779118219323,41.04,76054.03,0.0,-0.97842,2e-05,2.6701]
[1779118220310,41.04,76054.03,0.0,-0.97842,2e-05,2.6701]
[1779118220421,41.04,76054.03,0.0,-0.97842,2e-05,2.6701]
[1779118220388,41.04,76052.01,0.0,-0.97847,2e-05,2.66531]
[1779118222310,41.04,76052.28,0.0,-0.97846,2e-05,2.66642]
[1779118222401,41.04,76052.28,0.0,-0.97846,2e-05,2.66642]
[1779118222434,41.04,76052.75,0.0,-0.97844,2e-05,2.66805]
[1779118224310,41.04,76054.29,0.0,-0.9784,2e-05,2.67244]
[1779118224425,41.04,76054.29,0.0,-0.9784,2e-05,2.67244]
[1779118224371,41.04,76056.54,0.0,-0.97834,2e-05,2.67867]
[1779118227387,41.05,76053.25,0.0,-0.97841,2e-05,2.67137]
[1779118228124,41.05,76053.25,0.0,-0.97841,2e-05,2.67137]
[1779118228170,41.05,76053.25,0.0,-0.97841,2e-05,2.67137]
[1779118228317,41.05,76053.25,0.0,-0.97841,2e-05,2.67137]
[1779118228367,41.05,76053.25,0.0,-0.97841,2e-05,2.67137]
[1779118228326,41.05,76051.13,0.0,-0.97846,2e-05,2.66632]
[1779118230410,41.05,76048.94,0.0,-0.9785,2e-05,2.66153]
[1779118231407,41.05,76038.31,0.0,-0.97878,2e-05,2.63192]
[1779118232291,41.06,76035.49,0.0,-0.97884,2e-05,2.62521]
[1779118232729,41.06,76035.49,0.0,-0.97884,2e-05,2.62521]
[1779118232757,41.06,76035.49,0.0,-0.97884,2e-05,2.62521]
[1779118233265,41.06,76033.61,0.0,-0.97888,2e-05,2.62091]
[1779118234364,41.06,76033.61,0.0,-0.97888,2e-05,2.62091]
[1779118234458,41.06,76033.61,0.0,-0.97888,2e-05,2.62091]
[1779118234444,41.06,76029.41,0.0,-0.97898,2e-05,2.61075]
[1779118235951,41.06,76032.75,0.0,-0.97889,2e-05,2.62025]
[1779118236566,41.06,76032.75,0.0,-0.97889,2e-05,2.62025]
[1779118236597,41.06,76032.75,0.0,-0.97889,2e-05,2.62025]
[1779118237349,41.06,76032.75,0.0,-0.97889,2e-05,2.62025]
[1779118237427,41.07,76035.97,0.0,-0.9788,2e-05,2.62894]
[1779118238389,41.07,76031.55,0.0,-0.97891,2e-05,2.61818]
[1779118238686,41.07,76031.55,0.0,-0.97891,2e-05,2.61818]
[1779118238799,41.07,76031.55,0.0,-0.97891,2e-05,2.61818]
[1779118239293,41.07,76025.91,0.0,-0.97903,2e-05,2.60438]
[1779118241502,41.07,76025.91,0.0,-0.97902,2e-05,2.60542]
[1779118241903,41.07,76025.91,0.0,-0.97902,2e-05,2.60542]
[1779118242248,41.07,76017.02,0.0,-0.97923,2e-05,2.5835]
[1779118243240,41.07,76017.02,0.0,-0.97923,2e-05,2.5835]
[1779118243261,41.08,76014.1,0.0,-0.97929,2e-05,2.57672]
[1779118245596,41.08,76013.44,0.0,-0.9793,2e-05,2.57618]
[1779118245608,41.08,76013.44,0.0,-0.9793,2e-05,2.57618]
[1779118245674,41.08,76013.44,0.0,-0.9793,2e-05,2.57618]
[1779118246309,41.08,76017.89,0.0,-0.97919,2e-05,2.58792]
[1779118247257,41.09,76020.36,0.0,-0.97912,2e-05,2.59469]
[1779118248322,41.09,76023.23,0.0,-0.97905,2e-05,2.60246]
[1779118248904,41.09,76023.23,0.0,-0.97905,2e-05,2.60246]
[1779118249450,41.09,76032.83,0.0,-0.97882,2e-05,2.62733]
[1779118249529,41.09,76032.83,0.0,-0.97882,2e-05,2.62733]
[1779118249833,41.09,76032.83,0.0,-0.97882,2e-05,2.62733]
[1779118250020,41.09,76032.83,0.0,-0.97882,2e-05,2.62733]
[1779118250255,41.09,76032.83,0.0,-0.97882,2e-05,2.62733]
[1779118250349,41.09,76034.57,0.0,-0.97877,2e-05,2.63224]
[1779118251426,41.09,76034.57,0.0,-0.97877,2e-05,2.63224]
[1779118251481,41.09,76042.26,0.0,-0.97858,2e-05,2.65236]
[1779118252375,41.09,76046.25,0.0,-0.97848,2e-05,2.66304]
[1779118252808,41.09,76046.25,0.0,-0.97848,2e-05,2.66304]
[1779118253172,41.1,76054.56,0.0,-0.97828,2e-05,2.68489]
[1779118254285,41.1,76049.27,0.0,-0.9784,2e-05,2.6716]
[1779118254541,41.1,76049.27,0.0,-0.9784,2e-05,2.6716]
[1779118257574,41.1,76049.79,0.0,-0.97838,2e-05,2.67416]
[1779118258335,41.1,76051.4,0.0,-0.97833,2e-05,2.67872]
[1779118258699,41.1,76051.4,0.0,-0.97833,2e-05,2.67872]
[1779118258862,41.1,76051.4,0.0,-0.97833,2e-05,2.67872]
[1779118259408,41.1,76055.79,0.0,-0.97822,2e-05,2.69047]
[1779118262283,41.11,76055.96,0.0,-0.97821,2e-05,2.69166]
[1779118262495,41.11,76051.92,0.0,-0.97831,2e-05,2.68158]
[1779118263385,41.11,76050.11,0.0,-0.97835,2e-05,2.6773]
[1779118265152,41.11,76052.98,0.0,-0.97827,2e-05,2.6855]
[1779118265897,41.11,76052.98,0.0,-0.97827,2e-05,2.6855]
[1779118266304,41.11,76060.61,0.0,-0.97808,2e-05,2.70568]
[1779118267333,41.12,76062.04,0.0,-0.97804,2e-05,2.70975]
[1779118268411,41.12,76063.66,0.0,-0.978,2e-05,2.71431]
[1779118268575,41.12,76063.66,0.0,-0.978,2e-05,2.71431]
[1779118268811,41.12,76063.66,0.0,-0.978,2e-05,2.71431]
[1779118269410,41.12,76072.43,0.0,-0.97778,2e-05,2.73759]
[1779118269677,41.12,76072.43,0.0,-0.97778,2e-05,2.73759]
[1779118270469,41.12,76067.86,0.0,-0.97789,2e-05,2.72591]
[1779118271316,41.12,76060.55,0.0,-0.97806,2e-05,2.70716]
[1779118272299,41.12,76061.09,0.0,-0.97805,2e-05,2.70891]
[1779118273454,41.12,76065.41,0.0,-0.97794,2e-05,2.72052]
[1779118274495,41.12,76070.96,0.0,-0.9778,2e-05,2.73537]
[1779118275274,41.13,76073.25,0.0,-0.97774,2e-05,2.74168]
[1779118278207,41.13,76077.23,0.0,-0.97763,3e-05,2.75305]
[1779118279427,41.13,76083.16,0.0,-0.97748,3e-05,2.76899]
[1779118281368,41.13,76088.46,0.0,-0.97734,3e-05,2.78355]
[1779118282458,41.13,76097.96,0.0,-0.97709,3e-05,2.80909]
[1779118283421,41.13,76095.59,0.0,-0.97715,3e-05,2.80295]
[1779118284445,41.13,76087.02,0.0,-0.97737,3e-05,2.78034]
[1779118285455,41.14,76083.95,0.0,-0.97744,3e-05,2.77244]
[1779118286263,41.14,76085.44,0.0,-0.9774,3e-05,2.77663]
[1779118287270,41.14,76088.49,0.0,-0.97732,3e-05,2.78496]
[1779118289284,41.14,76093.61,0.0,-0.97719,3e-05,2.79901]
[1779118290291,41.14,76096.0,0.0,-0.97713,3e-05,2.80558]
[1779118291381,41.14,76099.5,0.0,-0.97706,3e-05,2.81219]
[1779118294319,41.14,76090.91,0.0,-0.97727,3e-05,2.78977]
[1779118295447,41.14,76085.34,0.0,-0.97741,3e-05,2.77519]
[1779118298347,41.14,76090.8,0.0,-0.97727,3e-05,2.79035]
[1779118299354,41.15,76095.21,0.0,-0.97715,3e-05,2.80229]
[1779118300524,41.15,76097.65,0.0,-0.97709,3e-05,2.80898]
[1779118301458,41.15,76100.44,0.0,-0.97702,3e-05,2.81661]
[1779118302443,41.15,76103.0,0.0,-0.97695,3e-05,2.82362]
[1779118303382,41.15,76111.98,0.0,-0.97672,3e-05,2.84792]
[1779118304405,41.15,76109.86,0.0,-0.97677,3e-05,2.84229]
[1779118305410,41.15,76103.49,0.0,-0.97693,3e-05,2.82526]
[1779118306417,41.15,76101.52,0.0,-0.97698,3e-05,2.82011]
[1779118307424,41.15,76103.57,0.0,-0.97693,3e-05,2.82575]
[1779118308431,41.15,76101.94,0.0,-0.97697,3e-05,2.8215]
[1779118310445,41.15,76104.23,0.0,-0.97691,3e-05,2.82792]
[1779118313466,41.15,76105.99,0.0,-0.97686,3e-05,2.83303]
[1779118317494,41.15,76107.72,0.0,-0.97681,3e-05,2.83815]
[1779118318501,41.15,76109.48,0.0,-0.97676,3e-05,2.843]
[1779118321522,41.16,76111.28,0.0,-0.97672,3e-05,2.84816]
[1779118322529,41.16,76113.04,0.0,-0.97667,3e-05,2.85302]
[1779118323536,41.16,76118.26,0.0,-0.97653,3e-05,2.86725]
[1779118325553,41.16,76121.96,0.0,-0.97643,3e-05,2.87744]
[1779118326560,41.16,76126.78,0.0,-0.97631,3e-05,2.89063]
[1779118328508,41.16,76136.29,0.0,-0.97606,3e-05,2.91673]
[1779118329512,41.16,76136.99,0.0,-0.97604,3e-05,2.91863]
[1779118331562,41.16,76139.16,0.0,-0.97598,3e-05,2.92456]
[1779118333511,41.16,76125.0,0.0,-0.97635,3e-05,2.88572]
[1779118334439,41.16,76121.26,0.0,-0.97645,3e-05,2.87558]
[1779118335367,41.16,76111.98,0.0,-0.97669,3e-05,2.85048]
[1779118336351,41.16,76106.59,0.0,-0.97683,3e-05,2.83605]
[1779118341438,41.16,76107.62,0.0,-0.9768,3e-05,2.83933]
[1779118341529,41.16,76109.79,0.0,-0.97674,3e-05,2.84529]
[1779118342568,41.16,76115.4,0.0,-0.9766,3e-05,2.86056]
[1779118347900,41.16,76115.66,0.0,-0.97659,3e-05,2.86166]
[1779118350567,41.16,76119.54,0.0,-0.97648,3e-05,2.87241]
[1779118351283,41.16,76122.78,0.0,-0.97642,3e-05,2.87832]
[1779118353579,41.16,76126.09,0.0,-0.97633,3e-05,2.88742]
[1779118354493,41.16,76129.51,0.0,-0.97624,3e-05,2.89679]
[1779118355459,41.16,76132.01,0.0,-0.97618,3e-05,2.90364]
[1779118359490,41.16,76129.08,0.0,-0.97625,3e-05,2.89566]
[1779118361307,41.16,76130.69,0.0,-0.97621,3e-05,2.90011]
[1779118362429,41.16,76138.18,0.0,-0.97601,3e-05,2.92067]
[1779118363401,41.16,76138.18,0.0,-0.97601,3e-05,2.92067]
[1779118363653,41.16,76139.62,0.0,-0.97597,3e-05,2.92462]
[1779118363810,41.16,76139.62,0.0,-0.97597,3e-05,2.92462]
[1779118364398,41.16,76136.98,0.0,-0.97604,3e-05,2.91733]
[1779118365336,41.16,76132.67,0.0,-0.97616,3e-05,2.9055]
[1779118365813,41.16,76132.67,0.0,-0.97616,3e-05,2.9055]
[1779118366517,41.16,76129.49,0.0,-0.97624,3e-05,2.89681]
[1779118369900,41.16,76129.21,0.0,-0.97625,3e-05,2.89613]
[1779118371555,41.16,76133.34,0.0,-0.97614,3e-05,2.9075]
[1779118372107,41.16,76133.34,0.0,-0.97614,3e-05,2.9075]
[1779118372320,41.16,76137.51,0.0,-0.97603,3e-05,2.91896]
[1779118373475,41.16,76140.44,0.0,-0.97595,3e-05,2.92702]
[1779118374184,41.16,76140.44,0.0,-0.97595,3e-05,2.92702]
[1779118374231,41.16,76137.15,0.0,-0.97604,3e-05,2.91795]
[1779118375283,41.16,76135.55,0.0,-0.97608,3e-05,2.91356]
[1779118378549,41.16,76132.92,0.0,-0.97615,3e-05,2.90638]
[1779118382405,41.16,76129.6,0.0,-0.97624,3e-05,2.89737]
[1779118383324,41.16,76125.67,0.0,-0.97634,3e-05,2.88667]
[1779118385528,41.16,76131.83,0.0,-0.97618,3e-05,2.90361]
[1779118386223,41.16,76137.15,0.0,-0.97604,3e-05,2.91823]
[1779118389399,41.16,76135.22,0.0,-0.97609,3e-05,2.91292]
[1779118390592,41.16,76130.77,0.0,-0.9762,3e-05,2.90073]
[1779118391294,41.16,76133.32,0.0,-0.97614,3e-05,2.90775]
[1779118395545,41.16,76135.54,0.0,-0.97608,3e-05,2.91392]
[1779118396601,41.16,76137.16,0.0,-0.97603,3e-05,2.91838]
[1779118397567,41.16,76131.82,0.0,-0.97618,3e-05,2.90373]
[1779118398338,41.16,76128.73,0.0,-0.97626,3e-05,2.8953]
[1779118399590,41.17,76131.13,0.0,-0.97619,3e-05,2.90191]
[1779118400433,41.17,76135.21,0.0,-0.97609,3e-05,2.91312]
[1779118401016,41.17,76135.21,0.0,-0.97609,3e-05,2.91312]
[1779118401615,41.17,76147.39,0.0,-0.97576,3e-05,2.94671]
[1779118402433,41.17,76150.24,0.0,-0.97569,3e-05,2.95456]
[1779118406160,41.16,76147.49,0.0,-0.97576,3e-05,2.94673]
[1779118407369,41.16,76143.86,0.0,-0.97586,3e-05,2.93666]
[1779118410477,41.16,76146.17,0.0,-0.9758,3e-05,2.943]
[1779118411428,41.16,76148.81,0.0,-0.97575,3e-05,2.94728]
[1779118412364,41.16,76151.71,0.0,-0.97567,3e-05,2.95528]
[1779118413614,41.16,76154.18,0.0,-0.97561,3e-05,2.96209]
[1779118414216,41.16,76156.98,0.0,-0.97553,3e-05,2.96982]
[1779118415882,41.16,76157.22,0.0,-0.97553,3e-05,2.97042]
[1779118417869,41.16,76159.68,0.0,-0.97546,3e-05,2.97712]
[1779118420808,41.16,76162.18,0.0,-0.9754,3e-05,2.98382]
[1779118425966,41.16,76161.82,0.0,-0.97541,3e-05,2.98231]
[1779118428073,41.16,76161.88,0.0,-0.97541,3e-05,2.98227]
[1779118428197,41.16,76161.88,0.0,-0.97541,3e-05,2.98227]
[1779118428672,41.16,76162.49,0.0,-0.9754,3e-05,2.98387]
[1779118430525,41.16,76164.43,0.0,-0.97535,3e-05,2.98907]
[1779118431818,41.16,76164.32,0.0,-0.97535,3e-05,2.98864]
[1779118431922,41.16,76164.32,0.0,-0.97535,3e-05,2.98864]
[1779118432574,41.16,76164.51,0.0,-0.97535,3e-05,2.98906]
[1779118437224,41.16,76164.82,0.0,-0.97534,3e-05,2.98944]
[1779118439632,41.15,76167.2,0.0,-0.97528,3e-05,2.99573]
[1779118440402,41.15,76170.89,0.0,-0.97518,3e-05,3.00595]
[1779118441651,41.15,76174.43,0.0,-0.97509,3e-05,3.01575]
[1779118443624,41.15,76172.54,0.0,-0.97514,3e-05,3.01009]
[1779118444430,41.15,76169.23,0.0,-0.97523,3e-05,3.00063]
[1779118445563,41.15,76166.99,0.0,-0.9753,3e-05,2.9942]
[1779118447451,41.15,76159.72,0.0,-0.9755,3e-05,2.97362]
[1779118449687,41.15,76155.23,0.0,-0.97562,3e-05,2.96092]
[1779118454926,41.15,76154.05,0.0,-0.97565,3e-05,2.95727]
[1779118457641,41.15,76145.17,0.0,-0.97589,3e-05,2.93248]
[1779118458528,41.15,76129.36,0.0,-0.97631,3e-05,2.88907]
[1779118459535,41.15,76125.49,0.0,-0.97641,3e-05,2.87857]
[1779118460542,41.15,76127.56,0.0,-0.97636,3e-05,2.88428]
[1779118461549,41.15,76129.39,0.0,-0.97631,3e-05,2.88934]
[1779118461763,41.15,76129.39,0.0,-0.97631,3e-05,2.88934]
[1779118461856,41.15,76129.39,0.0,-0.97631,3e-05,2.88934]
[1779118462651,41.15,76134.29,0.0,-0.97618,3e-05,2.90279]
[1779118463563,41.15,76136.96,0.0,-0.97611,3e-05,2.91014]
[1779118464570,41.15,76138.86,0.0,-0.97606,3e-05,2.91538]
[1779118465838,41.15,76140.27,0.0,-0.97602,3e-05,2.91927]
[1779118466584,41.15,76142.98,0.0,-0.97595,3e-05,2.92673]
[1779118467591,41.15,76146.47,0.0,-0.97586,3e-05,2.93636]
[1779118469822,41.15,76146.72,0.0,-0.97585,3e-05,2.937]
[1779118469930,41.15,76146.72,0.0,-0.97585,3e-05,2.937]
[1779118470612,41.15,76148.86,0.0,-0.97579,3e-05,2.94289]
[1779118471619,41.15,76150.32,0.0,-0.97578,3e-05,2.94389]
[1779118472626,41.15,76147.48,0.0,-0.97585,3e-05,2.936]
[1779118474646,41.15,76149.32,0.0,-0.97581,3e-05,2.94105]
[1779118475649,41.15,76154.17,0.0,-0.97568,3e-05,2.95446]
[1779118476696,41.15,76154.17,0.0,-0.97568,3e-05,2.95446]
[1779118476656,41.15,76156.18,0.0,-0.97562,3e-05,2.95999]
[1779118476935,41.15,76156.18,0.0,-0.97562,3e-05,2.95999]
[1779118477663,41.15,76160.26,0.0,-0.97551,3e-05,2.9713]
[1779118478670,41.15,76161.83,0.0,-0.97547,3e-05,2.97562]
[1779118479679,41.15,76166.91,0.0,-0.97533,3e-05,2.98974]
[1779118480688,41.15,76163.48,0.0,-0.97543,3e-05,2.98006]
[1779118481694,41.15,76166.01,0.0,-0.97536,3e-05,2.98702]
[1779118483708,41.15,76159.87,0.0,-0.97553,3e-05,2.96968]
[1779118485722,41.14,76157.06,0.0,-0.97561,3e-05,2.96169]
[1779118486730,41.14,76159.21,0.0,-0.97555,3e-05,2.9676]
[1779118487740,41.14,76161.44,0.0,-0.97549,3e-05,2.97375]
[1779118489451,41.14,76165.48,0.0,-0.97538,3e-05,2.98488]
[1779118492743,41.14,76167.09,0.0,-0.97534,3e-05,2.98906]
[1779118493805,41.14,76167.11,0.0,-0.97534,3e-05,2.98901]
[1779118494658,41.14,76170.15,0.0,-0.97526,3e-05,2.99741]
[1779118495541,41.14,76173.62,0.0,-0.97517,3e-05,3.00703]
[1779118496450,41.14,76175.63,0.0,-0.97511,3e-05,3.01255]
[1779118497542,41.14,76177.1,0.0,-0.97507,3e-05,3.01653]
[1779118499703,41.14,76175.5,0.0,-0.97512,3e-05,3.01171]
[1779118501700,41.14,76178.44,0.0,-0.97504,3e-05,3.01967]
[1779118503677,41.14,76178.46,0.0,-0.97505,3e-05,3.01956]
[1779118503890,41.14,76178.22,0.0,-0.97505,3e-05,3.01871]
[1779118504179,41.14,76178.22,0.0,-0.97505,3e-05,3.01871]
[1779118504693,41.14,76186.25,0.0,-0.97483,3e-05,3.04125]
[1779118505585,41.14,76188.06,0.0,-0.97479,3e-05,3.04618]
[1779118510619,41.13,76187.02,0.0,-0.97483,3e-05,3.0422]
[1779118513705,41.13,76189.18,0.0,-0.97477,3e-05,3.04773]
[1779118514582,41.13,76192.17,0.0,-0.97469,3e-05,3.05603]
[1779118518750,41.13,76188.73,0.0,-0.97479,3e-05,3.0454]
[1779118523741,41.12,76190.68,0.0,-0.97475,3e-05,3.05]
[1779118524675,41.12,76196.34,0.0,-0.97459,3e-05,3.06593]
[1779118525583,41.12,76199.47,0.0,-0.97451,3e-05,3.07465]
[1779118527244,41.12,76200.18,0.0,-0.97449,3e-05,3.07644]
[1779118527637,41.12,76204.73,0.0,-0.97437,3e-05,3.08924]
[1779118528249,41.12,76204.73,0.0,-0.97437,3e-05,3.08924]
[1779118528528,41.12,76204.73,0.0,-0.97437,3e-05,3.08924]
[1779118528588,41.12,76210.28,0.0,-0.97421,3e-05,3.10493]
[1779118528809,41.12,76210.28,0.0,-0.97421,3e-05,3.10493]
[1779118528923,41.12,76210.28,0.0,-0.97421,3e-05,3.10493]
[1779118529588,41.11,76223.5,0.0,-0.97387,3e-05,3.14032]
[1779118530083,41.11,76223.5,0.0,-0.97387,3e-05,3.14032]
[1779118530495,41.11,76226.92,0.0,-0.97377,3e-05,3.14992]
[1779118531732,41.11,76226.92,0.0,-0.97377,3e-05,3.14992]
[1779118535869,41.1,76228.61,0.0,-0.97377,3e-05,3.14989]
[1779118536377,41.1,76231.71,0.0,-0.97368,3e-05,3.15856]
[1779118538571,41.1,76234.43,0.0,-0.97361,3e-05,3.16572]
[1779118540662,41.09,76239.79,0.0,-0.97347,3e-05,3.1806]
[1779118541766,41.09,76245.03,0.0,-0.97332,3e-05,3.19557]
[1779118542660,41.09,76249.18,0.0,-0.9732,3e-05,3.20734]
[1779118544770,41.09,76248.15,0.0,-0.97324,3e-05,3.20382]
[1779118545011,41.09,76249.46,0.0,-0.9732,3e-05,3.20721]
[1779118545757,41.09,76249.46,0.0,-0.9732,3e-05,3.20721]
[1779118545567,41.09,76252.61,0.0,-0.97312,3e-05,3.21604]
[1779118545866,41.09,76252.61,0.0,-0.97312,3e-05,3.21604]
[1779118546595,41.09,76257.47,0.0,-0.97298,3e-05,3.22993]
[1779118546827,41.09,76257.47,0.0,-0.97298,3e-05,3.22993]
[1779118547400,41.08,76261.49,0.0,-0.97287,3e-05,3.24135]
[1779118549522,41.08,76252.61,0.0,-0.97314,3e-05,3.21392]
[1779118550755,41.08,76233.42,0.0,-0.9737,3e-05,3.15705]
[1779118551606,41.08,76227.57,0.0,-0.97387,3e-05,3.13961]
[1779118552685,41.08,76215.14,0.0,-0.97423,3e-05,3.10325]
[1779118553527,41.07,76213.12,0.0,-0.97429,3e-05,3.09712]
[1779118554470,41.07,76216.19,0.0,-0.9742,3e-05,3.10567]
[1779118557731,41.07,76223.82,0.0,-0.974,3e-05,3.12678]
[1779118558800,41.06,76230.41,0.0,-0.97384,3e-05,3.14244]
[1779118559770,41.06,76233.92,0.0,-0.97375,3e-05,3.15229]
[1779118564798,41.05,76234.37,0.0,-0.97375,3e-05,3.15163]
[1779118567642,41.05,76242.93,0.0,-0.97352,3e-05,3.17549]
[1779118568768,41.04,76249.76,0.0,-0.97333,3e-05,3.19513]
[1779118570823,41.04,76249.46,0.0,-0.97334,3e-05,3.1933]
[1779118572690,41.04,76254.83,0.0,-0.9732,3e-05,3.20819]
[1779118573403,41.04,76256.53,0.0,-0.97315,3e-05,3.21272]
[1779118575695,41.03,76258.28,0.0,-0.97311,3e-05,3.21688]
[1779118576758,41.03,76258.28,0.0,-0.97311,3e-05,3.21688]
[1779118577654,41.03,76261.82,0.0,-0.97302,3e-05,3.22635]
[1779118578783,41.03,76263.49,0.0,-0.97297,3e-05,3.23078]
[1779118583814,41.02,76264.82,0.0,-0.97296,3e-05,3.23258]
[1779118584769,41.02,76267.52,0.0,-0.97289,3e-05,3.23953]
[1779118585844,41.02,76271.82,0.0,-0.97277,3e-05,3.2518]
[1779118586740,41.0,76274.07,0.0,-0.97276,3e-05,3.25284]
[1779118589769,40.97,76280.77,0.0,-0.97263,3e-05,3.2661]
[1779118591099,40.97,76282.23,0.0,-0.97259,3e-05,3.26989]
[1779118591130,40.97,76282.23,0.0,-0.97259,3e-05,3.26989]
[1779118591562,40.97,76284.03,0.0,-0.97257,3e-05,3.2715]
[1779118592151,40.97,76284.03,0.0,-0.97257,3e-05,3.2715]
[1779118593691,40.97,76285.2,0.0,-0.97254,3e-05,3.27441]
[1779118593781,40.97,76287.44,0.0,-0.97248,3e-05,3.28054]
[1779118598805,40.95,76285.01,0.0,-0.97258,3e-05,3.27018]
[1779118600744,40.95,76286.75,0.0,-0.97254,3e-05,3.27422]
[1779118602823,40.95,76286.94,0.0,-0.97254,3e-05,3.27419]
[1779118602881,40.95,76293.0,0.0,-0.97237,3e-05,3.29184]
[1779118602930,40.95,76293.0,0.0,-0.97237,3e-05,3.29184]
[1779118603757,40.94,76298.07,0.0,-0.97222,3e-05,3.30654]
[1779118603921,40.94,76298.07,0.0,-0.97222,3e-05,3.30654]
[1779118604582,40.94,76301.0,0.0,-0.97214,3e-05,3.31476]
[1779118605011,40.94,76301.0,0.0,-0.97214,3e-05,3.31476]
[1779118605119,40.94,76301.0,0.0,-0.97214,3e-05,3.31476]
[1779118605589,40.94,76305.76,0.0,-0.972,3e-05,3.32856]
[1779118608571,40.94,76305.74,0.0,-0.97202,3e-05,3.32711]
[1779118608640,40.94,76305.74,0.0,-0.97202,3e-05,3.32711]
[1779118608742,40.93,76305.05,0.0,-0.97204,3e-05,3.32432]
[1779118609618,40.93,76300.77,0.0,-0.97218,3e-05,3.31064]
[1779118610674,40.93,76297.67,0.0,-0.97228,3e-05,3.30058]
[1779118611632,40.93,76299.75,0.0,-0.97222,3e-05,3.30623]
[1779118613646,40.92,76301.76,0.0,-0.97218,3e-05,3.31101]
[1779118616783,40.92,76307.85,0.0,-0.97201,3e-05,3.3275]
[1779118618692,40.91,76300.52,0.0,-0.97225,3e-05,3.30387]
[1779118619693,40.91,76295.7,0.0,-0.9724,3e-05,3.28865]
[1779118620907,40.91,76291.41,0.0,-0.97253,3e-05,3.27509]
[1779118621576,40.91,76291.41,0.0,-0.97253,3e-05,3.27509]
[1779118621710,40.91,76279.26,0.0,-0.9729,3e-05,3.23807]
[1779118622855,40.9,76263.85,0.0,-0.97336,3e-05,3.19197]
[1779118623901,40.9,76252.68,0.0,-0.97368,3e-05,3.15883]
[1779118624886,40.9,76247.39,0.0,-0.97384,3e-05,3.14314]
[1779118625566,40.9,76247.39,0.0,-0.97384,3e-05,3.14314]
[1779118625603,40.9,76247.39,0.0,-0.97384,3e-05,3.14314]
[1779118625736,40.9,76243.07,0.0,-0.97396,3e-05,3.13017]
[1779118630770,40.9,76242.08,0.0,-0.97401,3e-05,3.1259]
[1779118630773,40.9,76237.57,0.0,-0.97414,3e-05,3.11245]
[1779118631780,40.89,76235.09,0.0,-0.97421,3e-05,3.10495]
[1779118632896,40.89,76238.25,0.0,-0.97412,3e-05,3.11381]
[1779118633794,40.89,76240.09,0.0,-0.97408,3e-05,3.11883]
[1779118634841,40.89,76245.53,0.0,-0.97392,3e-05,3.13434]
[1779118635808,40.89,76243.8,0.0,-0.97398,3e-05,3.12894]
[1779118638829,40.89,76241.35,0.0,-0.97406,3e-05,3.12079]
[1779118641850,40.88,76242.55,0.0,-0.97403,3e-05,3.12328]
[1779118643864,40.88,76244.16,0.0,-0.97399,3e-05,3.1273]
[1779118645931,40.88,76250.95,0.0,-0.9738,3e-05,3.14645]
[1779118646885,40.88,76257.46,0.0,-0.97362,3e-05,3.1652]
[1779118648899,40.87,76260.49,0.0,-0.97354,3e-05,3.17334]
[1779118651451,40.87,76260.91,0.0,-0.97354,3e-05,3.17376]
[1779118651598,40.87,76260.91,0.0,-0.97354,3e-05,3.17376]
[1779118651920,40.87,76262.0,0.0,-0.97353,3e-05,3.17341]
[1779118652927,40.87,76263.21,0.0,-0.9735,3e-05,3.17656]
[1779118654942,40.87,76265.86,0.0,-0.97343,3e-05,3.18355]
[1779118655948,40.86,76268.29,0.0,-0.97337,3e-05,3.1903]
[1779118658811,40.86,76269.76,0.0,-0.97334,3e-05,3.19334]
[1779118659791,40.86,76271.45,0.0,-0.97329,3e-05,3.19789]
[1779118662669,40.85,76266.95,0.0,-0.97344,3e-05,3.18323]
[1779118665832,40.85,76268.29,0.0,-0.97341,3e-05,3.18592]
[1779118667656,40.85,76267.09,0.0,-0.97346,3e-05,3.18152]
[1779118672924,40.84,76267.04,0.0,-0.97347,3e-05,3.17968]
[1779118673624,40.84,76264.62,0.0,-0.97355,3e-05,3.17171]
[1779118674647,40.84,76262.59,0.0,-0.97362,3e-05,3.16533]
[1779118677835,40.83,76263.82,0.0,-0.97359,3e-05,3.16778]
[1779118682927,40.83,76264.76,0.0,-0.97358,3e-05,3.16896]
[1779118683159,40.83,76263.18,0.0,-0.97363,3e-05,3.16391]
[1779118683782,40.83,76263.18,0.0,-0.97363,3e-05,3.16391]
[1779118683954,40.82,76268.69,0.0,-0.97347,3e-05,3.17976]
[1779118684919,40.82,76277.82,0.0,-0.97321,3e-05,3.20638]
[1779118685653,40.82,76277.82,0.0,-0.97321,3e-05,3.20638]
[1779118685893,40.82,76281.31,0.0,-0.97311,3e-05,3.21629]
[1779118686023,40.82,76281.31,0.0,-0.97311,3e-05,3.21629]
[1779118687852,40.82,76285.62,0.0,-0.973,3e-05,3.22817]
[1779118688888,40.82,76287.14,0.0,-0.97296,3e-05,3.23221]
[1779118693433,40.81,76288.1,0.0,-0.97295,3e-05,3.23307]
[1779118693441,40.81,76288.1,0.0,-0.97295,3e-05,3.23307]
[1779118693905,40.81,76281.72,0.0,-0.97314,3e-05,3.21354]
[1779118694859,40.81,76267.71,0.0,-0.97355,3e-05,3.17177]
[1779118695576,40.81,76262.82,0.0,-0.9737,3e-05,3.15717]
[1779118697801,40.81,76265.01,0.0,-0.97364,3e-05,3.16325]
[1779118698849,40.8,76267.34,0.0,-0.97357,3e-05,3.16973]
[1779118699831,40.8,76269.23,0.0,-0.97352,3e-05,3.1749]
[1779118701367,40.8,76268.22,0.0,-0.97356,3e-05,3.17152]
[1779118701639,40.8,76268.22,0.0,-0.97356,3e-05,3.17152]
[1779118701670,40.8,76262.08,0.0,-0.97374,3e-05,3.15305]
[1779118702835,40.8,76262.08,0.0,-0.97374,3e-05,3.15305]
[1779118702935,40.8,76253.99,0.0,-0.97397,3e-05,3.1292]
[1779118703802,40.8,76253.22,0.0,-0.97399,3e-05,3.12682]
[1779118707851,40.79,76254.69,0.0,-0.97397,3e-05,3.12981]
[1779118708823,40.79,76259.7,0.0,-0.97383,3e-05,3.14414]
[1779118709952,40.79,76260.97,0.0,-0.97379,3e-05,3.1475]
[1779118715173,40.79,76261.67,0.0,-0.97381,3e-05,3.14462]
[1779118716783,40.78,76257.38,0.0,-0.97394,3e-05,3.13135]
[1779118718690,40.78,76258.97,0.0,-0.97391,3e-05,3.13533]
[1779118720492,40.78,76258.79,0.0,-0.97391,3e-05,3.13446]
[1779118720764,40.78,76261.14,0.0,-0.97385,3e-05,3.141]
[1779118721838,40.78,76263.32,0.0,-0.97379,3e-05,3.14704]
[1779118724879,40.77,76262.17,0.0,-0.97384,3e-05,3.14258]
[1779118725410,40.77,76262.17,0.0,-0.97384,3e-05,3.14258]
[1779118725525,40.77,76262.17,0.0,-0.97384,3e-05,3.14258]
[1779118725646,40.77,76259.46,0.0,-0.97392,3e-05,3.13429]
[1779118726994,40.77,76252.54,0.0,-0.97412,3e-05,3.11376]
[1779118727583,40.77,76251.34,0.0,-0.97416,3e-05,3.10996]
[1779118728836,40.77,76253.03,0.0,-0.97411,3e-05,3.11458]
[1779118729886,40.77,76251.6,0.0,-0.97415,3e-05,3.11012]
[1779118731902,40.77,76248.39,0.0,-0.97425,3e-05,3.10019]
[1779118736945,40.76,76248.34,0.0,-0.97427,3e-05,3.09867]
[1779118737911,40.76,76251.71,0.0,-0.97417,3e-05,3.10819]
[1779118738686,40.76,76257.84,0.0,-0.974,3e-05,3.12576]
[1779118741843,40.76,76260.4,0.0,-0.97394,3e-05,3.13229]
[1779118743031,40.76,76262.9,0.0,-0.97387,3e-05,3.13928]
[1779118743671,40.75,76259.92,0.0,-0.97396,3e-05,3.13021]
[1779118744823,40.75,76258.01,0.0,-0.97402,3e-05,3.12431]
[1779118746980,40.75,76262.76,0.0,-0.97389,3e-05,3.13757]
[1779118749628,40.75,76261.06,0.0,-0.97394,3e-05,3.13157]
[1779118750827,40.75,76259.85,0.0,-0.97398,3e-05,3.12771]
[1779118753806,40.74,76261.34,0.0,-0.97395,3e-05,3.1311]
[1779118756010,40.74,76263.62,0.0,-0.97389,3e-05,3.13712]
[1779118758896,40.74,76261.05,0.0,-0.97397,3e-05,3.12858]
[1779118759980,40.74,76256.55,0.0,-0.97411,3e-05,3.11511]
[1779118760798,40.74,76254.09,0.0,-0.97418,3e-05,3.10764]
[1779118762055,40.73,76251.02,0.0,-0.97427,3e-05,3.09843]
[1779118767128,40.73,76250.11,0.0,-0.97431,3e-05,3.09445]
[1779118767931,40.73,76248.13,0.0,-0.97437,3e-05,3.08846]
[1779118770959,40.73,76244.9,0.0,-0.97447,3e-05,3.07837]
[1779118771787,40.73,76228.98,0.0,-0.97494,3e-05,3.02933]
[1779118772976,40.73,76227.68,0.0,-0.97498,3e-05,3.02547]
[1779118773415,40.73,76227.68,0.0,-0.97498,3e-05,3.02547]
[1779118773979,40.73,76214.7,0.0,-0.97534,3e-05,2.98845]
[1779118774240,40.73,76214.7,0.0,-0.97534,3e-05,2.98845]
[1779118774311,40.73,76214.7,0.0,-0.97534,3e-05,2.98845]
[1779118774808,40.72,76203.5,0.0,-0.97564,3e-05,2.95682]
[1779118775909,40.72,76197.47,0.0,-0.97581,3e-05,2.93991]
[1779118776968,40.72,76193.55,0.0,-0.97591,3e-05,2.92898]
[1779118777970,40.72,76189.86,0.0,-0.97601,3e-05,2.91873]
[1779118778921,40.73,76187.78,0.0,-0.97607,3e-05,2.91299]
[1779118779909,40.73,76186.68,0.0,-0.97609,3e-05,2.90999]
[1779118780946,40.73,76185.47,0.0,-0.97613,3e-05,2.90669]
[1779118783646,40.73,76185.85,0.0,-0.97611,3e-05,2.90787]
[1779118783809,40.73,76185.85,0.0,-0.97611,3e-05,2.90787]
[1779118783947,40.73,76179.01,0.0,-0.9763,3e-05,2.88901]
[1779118784929,40.73,76180.75,0.0,-0.97625,3e-05,2.8939]
[1779118785985,40.73,76177.3,0.0,-0.97634,3e-05,2.88446]
[1779118791059,40.73,76175.98,0.0,-0.97637,3e-05,2.88126]
[1779118792096,40.73,76174.37,0.0,-0.97641,3e-05,2.87692]
[1779118794000,40.73,76178.51,0.0,-0.9763,3e-05,2.88851]
[1779118795046,40.73,76180.74,0.0,-0.97624,3e-05,2.89474]
[1779118798046,40.73,76181.92,0.0,-0.97621,3e-05,2.89818]
[1779118800993,40.73,76180.83,0.0,-0.97624,3e-05,2.89533]
[1779118803055,40.73,76181.43,0.0,-0.97622,3e-05,2.89705]
[1779118803007,40.73,76190.34,0.0,-0.97598,3e-05,2.92181]
[1779118803308,40.73,76190.34,0.0,-0.97598,3e-05,2.92181]
[1779118804015,40.73,76198.05,0.0,-0.97577,3e-05,2.94333]
[1779118805022,40.73,76198.87,0.0,-0.97575,3e-05,2.94561]
[1779118807039,40.73,76203.17,0.0,-0.97563,3e-05,2.95761]
[1779118808098,40.73,76204.48,0.0,-0.9756,3e-05,2.96125]
[1779118811067,40.73,76211.74,0.0,-0.9754,3e-05,2.98155]
[1779118813081,40.73,76215.69,0.0,-0.9753,3e-05,2.99258]
[1779118814088,40.73,76217.05,0.0,-0.97526,3e-05,2.99635]
[1779118815095,40.73,76219.07,0.0,-0.9752,3e-05,3.00198]
[1779118817436,40.73,76219.36,0.0,-0.9752,3e-05,3.00259]
[1779118817526,40.73,76219.36,0.0,-0.9752,3e-05,3.00259]
[1779118818116,40.73,76219.88,0.0,-0.97518,3e-05,3.00395]
[1779118820982,40.73,76221.63,0.0,-0.97514,3e-05,3.00858]
[1779118823854,40.73,76223.46,0.0,-0.97509,3e-05,3.01342]
[1779118825040,40.73,76224.78,0.0,-0.97506,3e-05,3.01705]
[1779118825935,40.72,76223.38,0.0,-0.9751,3e-05,3.01293]
[1779118826690,40.72,76221.94,0.0,-0.97514,3e-05,3.00871]
[1779118831763,40.72,76222.77,0.0,-0.97512,3e-05,3.01058]
[1779118832569,40.72,76223.2,0.0,-0.97513,3e-05,3.00863]
[1779118832673,40.72,76223.2,0.0,-0.97513,3e-05,3.00863]
[1779118834018,40.72,76225.53,0.0,-0.97507,3e-05,3.015]
[1779118834883,40.72,76231.4,0.0,-0.97491,3e-05,3.03161]
[1779118836130,40.72,76226.52,0.0,-0.97505,3e-05,3.01751]
[1779118840980,40.72,76224.44,0.0,-0.97511,3e-05,3.01088]
[1779118842407,40.72,76224.66,0.0,-0.97511,3e-05,3.01138]
[1779118842931,40.72,76224.66,0.0,-0.97511,3e-05,3.01138]
[1779118843057,40.72,76226.83,0.0,-0.97505,3e-05,3.01742]
[1779118843938,40.72,76246.79,0.0,-0.97449,3e-05,3.07472]
[1779118845020,40.72,76250.89,0.0,-0.97438,3e-05,3.08634]
[1779118845534,40.72,76250.89,0.0,-0.97438,3e-05,3.08634]
[1779118846002,40.72,76250.89,0.0,-0.97438,3e-05,3.08634]
[1779118847033,40.71,76258.01,0.0,-0.97418,3e-05,3.1065]
[1779118848117,40.71,76261.45,0.0,-0.97408,3e-05,3.11624]
[1779118849167,40.71,76262.14,0.0,-0.97407,3e-05,3.11794]
[1779118849546,40.71,76262.14,0.0,-0.97407,3e-05,3.11794]
[1779118849848,40.71,76276.71,0.0,-0.97365,3e-05,3.16036]
[1779118850564,40.71,76276.71,0.0,-0.97365,3e-05,3.16036]
[1779118851102,40.71,76274.21,0.0,-0.97372,3e-05,3.15312]
[1779118852955,40.71,76272.82,0.0,-0.97377,3e-05,3.14829]
[1779118854842,40.71,76268.06,0.0,-0.97391,3e-05,3.13379]
[1779118856138,40.71,76265.79,0.0,-0.97398,3e-05,3.1273]
[1779118858908,40.7,76267.29,0.0,-0.97394,3e-05,3.13068]
[1779118859359,40.7,76267.29,0.0,-0.97394,3e-05,3.13068]
[1779118860064,40.7,76267.29,0.0,-0.97394,3e-05,3.13068]
[1779118860151,40.7,76271.4,0.0,-0.97383,3e-05,3.14239]
[1779118860364,40.7,76271.4,0.0,-0.97383,3e-05,3.14239]
[1779118860956,40.7,76295.16,0.0,-0.97314,3e-05,3.21272]
[1779118861887,40.7,76300.85,0.0,-0.97296,3e-05,3.22997]
[1779118863086,40.7,76297.27,0.0,-0.97307,3e-05,3.21924]
[1779118863323,40.7,76297.27,0.0,-0.97307,3e-05,3.21924]
[1779118863834,40.7,76311.75,0.0,-0.97264,3e-05,3.26273]
[1779118865059,40.7,76318.12,0.0,-0.97245,3e-05,3.28192]
[1779118865320,40.7,76318.12,0.0,-0.97245,3e-05,3.28192]
[1779118866115,40.7,76316.11,0.0,-0.97252,3e-05,3.27523]
[1779118866775,40.7,76316.11,0.0,-0.97252,3e-05,3.27523]
[1779118866855,40.7,76313.2,0.0,-0.9726,3e-05,3.26635]
[1779118869953,40.7,76313.92,0.0,-0.97259,3e-05,3.26789]
[1779118872511,40.69,76311.03,0.0,-0.97269,3e-05,3.25745]
[1779118873016,40.69,76302.16,0.0,-0.97296,3e-05,3.23024]
[1779118874025,40.69,76299.28,0.0,-0.97305,3e-05,3.22111]
[1779118875177,40.69,76311.73,0.0,-0.97269,3e-05,3.258]
[1779118875997,40.69,76317.27,0.0,-0.97253,3e-05,3.27418]
[1779118877842,40.68,76314.93,0.0,-0.9726,3e-05,3.26652]
[1779118877939,40.68,76314.93,0.0,-0.9726,3e-05,3.26652]
[1779118878065,40.68,76314.93,0.0,-0.9726,3e-05,3.26652]
[1779118879304,40.68,76314.98,0.0,-0.97261,3e-05,3.26554]
[1779118879427,40.68,76314.98,0.0,-0.97261,3e-05,3.26554]
[1779118879569,40.68,76314.98,0.0,-0.97261,3e-05,3.26554]
[1779118880137,40.68,76316.15,0.0,-0.97258,3e-05,3.26852]
[1779118882288,40.68,76317.08,0.0,-0.97257,3e-05,3.27021]
[1779118882310,40.68,76317.08,0.0,-0.97257,3e-05,3.27021]
[1779118882385,40.68,76317.08,0.0,-0.97257,3e-05,3.27021]
[1779118882566,40.68,76317.08,0.0,-0.97257,3e-05,3.27021]
[1779118887624,40.67,76317.13,0.0,-0.97259,3e-05,3.26758]
[1779118888881,40.66,76316.34,0.0,-0.97262,3e-05,3.26465]
[1779118888910,40.66,76316.34,0.0,-0.97262,3e-05,3.26465]
[1779118889060,40.66,76316.34,0.0,-0.97262,3e-05,3.26465]
[1779118889161,40.66,76312.07,0.0,-0.97276,3e-05,3.25123]
[1779118890719,40.66,76312.0,0.0,-0.97276,3e-05,3.2505]
[1779118890784,40.66,76312.0,0.0,-0.97276,3e-05,3.2505]
[1779118890809,40.66,76312.0,0.0,-0.97276,3e-05,3.2505]
[1779118890994,40.66,76310.28,0.0,-0.97282,3e-05,3.24481]
[1779118894043,40.65,76304.07,0.0,-0.97304,3e-05,3.2215]
[1779118895199,40.65,76287.82,0.0,-0.97353,3e-05,3.17265]
[1779118895869,40.65,76287.82,0.0,-0.97353,3e-05,3.17265]
[1779118896048,40.65,76278.24,0.0,-0.97381,3e-05,3.14403]
[1779118897141,40.65,76275.31,0.0,-0.9739,3e-05,3.13509]
[1779118899115,40.65,76274.47,0.0,-0.97392,3e-05,3.1323]
[1779118899180,40.65,76274.47,0.0,-0.97392,3e-05,3.1323]
[1779118899883,40.65,76273.84,0.0,-0.97394,3e-05,3.13014]
[1779118902558,40.65,76270.2,0.0,-0.97406,3e-05,3.11875]
[1779118904021,40.64,76270.13,0.0,-0.97406,3e-05,3.11825]
[1779118904037,40.64,76270.13,0.0,-0.97406,3e-05,3.11825]
[1779118904061,40.64,76270.13,0.0,-0.97406,3e-05,3.11825]
[1779118904162,40.64,76270.74,0.0,-0.97405,3e-05,3.11973]
[1779118905133,40.64,76270.74,0.0,-0.97405,3e-05,3.11973]
[1779118905175,40.64,76270.74,0.0,-0.97405,3e-05,3.11973]
[1779118905314,40.64,76269.86,0.0,-0.97407,3e-05,3.11686]
[1779118910499,40.64,76268.88,0.0,-0.97412,3e-05,3.1125]
[1779118911216,40.64,76268.88,0.0,-0.97412,3e-05,3.1125]
[1779118911288,40.64,76270.2,0.0,-0.97408,3e-05,3.11606]
[1779118911312,40.64,76270.2,0.0,-0.97408,3e-05,3.11606]
[1779118912925,40.64,76269.13,0.0,-0.97412,3e-05,3.11263]
[1779118913037,40.64,76269.13,0.0,-0.97412,3e-05,3.11263]
[1779118913064,40.64,76269.13,0.0,-0.97412,3e-05,3.11263]
[1779118913089,40.63,76267.52,0.0,-0.97417,3e-05,3.10763]
[1779118915124,40.63,76275.84,0.0,-0.97393,3e-05,3.13138]
[1779118916135,40.63,76279.79,0.0,-0.97382,3e-05,3.14265]
[1779118916834,40.63,76287.21,0.0,-0.97361,3e-05,3.16417]
[1779118917969,40.63,76290.0,0.0,-0.97353,3e-05,3.17204]
[1779118918975,40.63,76290.0,0.0,-0.97353,3e-05,3.17204]
[1779118919028,40.63,76290.0,0.0,-0.97353,3e-05,3.17204]
[1779118919063,40.63,76290.0,0.0,-0.97353,3e-05,3.17204]
[1779118919155,40.63,76290.0,0.0,-0.97353,3e-05,3.17204]
[1779118919950,40.63,76292.44,0.0,-0.97347,3e-05,3.17886]
[1779118920067,40.63,76292.44,0.0,-0.97347,3e-05,3.17886]
[1779118920072,40.63,76292.44,0.0,-0.97347,3e-05,3.17886]
[1779118920193,40.63,76292.44,0.0,-0.97347,3e-05,3.17886]
[1779118920121,40.63,76292.23,0.0,-0.97348,3e-05,3.17783]
[1779118920313,40.63,76292.23,0.0,-0.97348,3e-05,3.17783]
[1779118920982,40.62,76292.32,0.0,-0.97348,3e-05,3.17768]
[1779118922065,40.62,76292.32,0.0,-0.97348,3e-05,3.17768]
[1779118922195,40.62,76292.32,0.0,-0.97348,3e-05,3.17768]
[1779118922174,40.62,76287.17,0.0,-0.97363,3e-05,3.16202]
[1779118922314,40.62,76287.17,0.0,-0.97363,3e-05,3.16202]
[1779118922422,40.62,76287.17,0.0,-0.97363,3e-05,3.16202]
[1779118926065,40.62,76286.51,0.0,-0.97366,3e-05,3.15893]
[1779118926165,40.62,76286.51,0.0,-0.97366,3e-05,3.15893]
[1779118927911,40.62,76291.21,0.0,-0.97354,3e-05,3.17172]
[1779118929805,40.61,76291.32,0.0,-0.97354,3e-05,3.17165]
[1779118929915,40.61,76291.32,0.0,-0.97354,3e-05,3.17165]
[1779118930061,40.61,76291.32,0.0,-0.97354,3e-05,3.17165]
[1779118930162,40.61,76286.64,0.0,-0.97368,3e-05,3.15741]
[1779118931438,40.61,76285.11,0.0,-0.97373,3e-05,3.15253]
[1779118931555,40.61,76285.11,0.0,-0.97373,3e-05,3.15253]
[1779118931808,40.61,76285.11,0.0,-0.97373,3e-05,3.15253]
[1779118931939,40.61,76284.83,0.0,-0.97374,3e-05,3.15134]
[1779118933474,40.61,76285.83,0.0,-0.97371,3e-05,3.15393]
[1779118933540,40.61,76285.83,0.0,-0.97371,3e-05,3.15393]
[1779118933559,40.61,76285.83,0.0,-0.97371,3e-05,3.15393]
[1779118937907,40.6,76284.04,0.0,-0.97378,3e-05,3.14719]
[1779118938063,40.6,76284.04,0.0,-0.97378,3e-05,3.14719]
[1779118938074,40.6,76284.04,0.0,-0.97378,3e-05,3.14719]
[1779118938110,40.6,76284.76,0.0,-0.97376,3e-05,3.14896]
[1779118938311,40.6,76284.76,0.0,-0.97376,3e-05,3.14896]
[1779118939196,40.6,76284.76,0.0,-0.97376,3e-05,3.14896]
[1779118939302,40.6,76286.47,0.0,-0.97372,3e-05,3.15365]
[1779118939311,40.6,76286.47,0.0,-0.97372,3e-05,3.15365]
[1779118944203,40.6,76285.48,0.0,-0.97376,3e-05,3.14927]
[1779118944258,40.6,76285.48,0.0,-0.97376,3e-05,3.14927]
[1779118944246,40.6,76288.85,0.0,-0.97366,3e-05,3.15887]
[1779118944310,40.6,76288.85,0.0,-0.97366,3e-05,3.15887]
[1779118944379,40.6,76288.85,0.0,-0.97366,3e-05,3.15887]
[1779118945138,40.59,76291.88,0.0,-0.97358,3e-05,3.16746]
[1779118945373,40.59,76291.88,0.0,-0.97358,3e-05,3.16746]
[1779118945523,40.59,76291.88,0.0,-0.97358,3e-05,3.16746]
[1779118945570,40.59,76291.88,0.0,-0.97358,3e-05,3.16746]
[1779118946039,40.59,76291.99,0.0,-0.97358,3e-05,3.1674]
[1779118948064,40.59,76293.6,0.0,-0.97354,3e-05,3.17179]
[1779118948113,40.59,76293.6,0.0,-0.97354,3e-05,3.17179]
[1779118948254,40.59,76293.6,0.0,-0.97354,3e-05,3.17179]
[1779118948215,40.59,76296.82,0.0,-0.97345,3e-05,3.18095]
[1779118948783,40.59,76296.82,0.0,-0.97345,3e-05,3.18095]
[1779118950067,40.59,76309.68,0.0,-0.97308,3e-05,3.2185]
[1779118951160,40.59,76307.88,0.0,-0.97316,3e-05,3.20947]
[1779118952058,40.59,76307.88,0.0,-0.97316,3e-05,3.20947]
[1779118952123,40.59,76307.88,0.0,-0.97316,3e-05,3.20947]
[1779118952234,40.59,76307.88,0.0,-0.97316,3e-05,3.20947]
[1779118952145,40.58,76302.25,0.0,-0.97333,3e-05,3.19221]
[1779118952308,40.58,76302.25,0.0,-0.97333,3e-05,3.19221]
[1779118953209,40.58,76294.88,0.0,-0.97355,3e-05,3.16988]
[1779118954172,40.58,76294.23,0.0,-0.97357,3e-05,3.16757]
[1779118954611,40.58,76294.23,0.0,-0.97357,3e-05,3.16757]
[1779118954686,40.58,76294.23,0.0,-0.97357,3e-05,3.16757]
[1779118954809,40.58,76294.23,0.0,-0.97357,3e-05,3.16757]
[1779118954868,40.58,76294.23,0.0,-0.97357,3e-05,3.16757]
[1779118955286,40.58,76291.63,0.0,-0.97365,3e-05,3.15949]
[1779118955313,40.58,76291.63,0.0,-0.97365,3e-05,3.15949]
[1779118955392,40.58,76291.63,0.0,-0.97365,3e-05,3.15949]
[1779118955564,40.58,76291.63,0.0,-0.97365,3e-05,3.15949]
[1779118956112,40.58,76291.66,0.0,-0.97366,3e-05,3.15921]
[1779118958071,40.58,76293.72,0.0,-0.9736,3e-05,3.16494]
[1779118958182,40.58,76293.72,0.0,-0.9736,3e-05,3.16494]
[1779118958308,40.58,76293.7,0.0,-0.9736,3e-05,3.1645]
[1779118958439,40.58,76293.7,0.0,-0.9736,3e-05,3.1645]
[1779118960141,40.57,76287.55,0.0,-0.97379,3e-05,3.14558]
[1779118962061,40.57,76286.87,0.0,-0.97381,3e-05,3.14322]
[1779118962193,40.57,76286.87,0.0,-0.97381,3e-05,3.14322]
[1779118962155,40.57,76290.24,0.0,-0.97372,3e-05,3.15282]
[1779118962308,40.57,76290.24,0.0,-0.97372,3e-05,3.15282]
[1779118962391,40.57,76290.24,0.0,-0.97372,3e-05,3.15282]
[1779118963707,40.57,76290.89,0.0,-0.9737,3e-05,3.15437]
[1779118963759,40.57,76290.89,0.0,-0.9737,3e-05,3.15437]
[1779118963811,40.57,76290.89,0.0,-0.9737,3e-05,3.15437]
[1779118964169,40.57,76292.58,0.0,-0.97366,3e-05,3.159]
[1779118966068,40.57,76292.15,0.0,-0.97367,3e-05,3.15735]
[1779118966173,40.57,76292.15,0.0,-0.97367,3e-05,3.15735]
[1779118966309,40.57,76292.74,0.0,-0.97366,3e-05,3.15872]
[1779118966422,40.57,76292.74,0.0,-0.97366,3e-05,3.15872]
[1779118970070,40.56,76294.44,0.0,-0.97362,3e-05,3.1626]
[1779118970162,40.56,76294.44,0.0,-0.97362,3e-05,3.1626]
[1779118970258,40.56,76298.17,0.0,-0.97352,3e-05,3.17327]
[1779118970309,40.56,76298.17,0.0,-0.97352,3e-05,3.17327]
[1779118970395,40.56,76298.17,0.0,-0.97352,3e-05,3.17327]
[1779118971218,40.56,76301.43,0.0,-0.97343,3e-05,3.18255]
[1779118972225,40.56,76304.11,0.0,-0.97335,3e-05,3.19011]
[1779118972407,40.56,76304.11,0.0,-0.97335,3e-05,3.19011]
[1779118972513,40.56,76304.11,0.0,-0.97335,3e-05,3.19011]
[1779118972566,40.56,76304.11,0.0,-0.97335,3e-05,3.19011]
[1779118973232,40.56,76304.63,0.0,-0.97334,3e-05,3.19124]
[1779118974060,40.56,76304.63,0.0,-0.97334,3e-05,3.19124]
[1779118974173,40.56,76304.63,0.0,-0.97334,3e-05,3.19124]
[1779118974310,40.56,76304.84,0.0,-0.97334,3e-05,3.19143]
[1779118974420,40.56,76304.84,0.0,-0.97334,3e-05,3.19143]
[1779118978065,40.55,76304.05,0.0,-0.97338,3e-05,3.18778]
[1779118978187,40.55,76304.05,0.0,-0.97338,3e-05,3.18778]
[1779118980108,40.55,76306.22,0.0,-0.97332,3e-05,3.19341]
[1779118980148,40.55,76306.22,0.0,-0.97332,3e-05,3.19341]
[1779118980281,40.55,76309.11,0.0,-0.97324,3e-05,3.20161]
[1779118980312,40.55,76309.11,0.0,-0.97324,3e-05,3.20161]
[1779118981732,40.55,76308.85,0.0,-0.97325,3e-05,3.2004]
[1779118981764,40.55,76308.85,0.0,-0.97325,3e-05,3.2004]
[1779118981808,40.55,76308.85,0.0,-0.97325,3e-05,3.2004]
[1779118981904,40.55,76308.85,0.0,-0.97325,3e-05,3.2004]
[1779118984086,40.54,76307.63,0.0,-0.9733,3e-05,3.19587]
[1779118984234,40.54,76307.63,0.0,-0.9733,3e-05,3.19587]
[1779118984307,40.54,76307.63,0.0,-0.9733,3e-05,3.19587]
[1779118984437,40.54,76307.63,0.0,-0.9733,3e-05,3.19543]
[1779118985105,40.54,76301.19,0.0,-0.97349,3e-05,3.17582]
[1779118987118,40.54,76303.79,0.0,-0.97343,3e-05,3.18276]
[1779118987980,40.54,76303.79,0.0,-0.97343,3e-05,3.18276]
[1779118988056,40.54,76303.79,0.0,-0.97343,3e-05,3.18276]
[1779118988069,40.54,76303.79,0.0,-0.97343,3e-05,3.18276]
[1779118988187,40.54,76303.79,0.0,-0.97343,3e-05,3.18276]
[1779118988277,40.54,76305.37,0.0,-0.97338,3e-05,3.18705]
[1779118988313,40.54,76305.37,0.0,-0.97338,3e-05,3.18705]
[1779118988344,40.54,76305.37,0.0,-0.97338,3e-05,3.18705]
[1779118992077,40.53,76305.22,0.0,-0.9734,3e-05,3.18534]
[1779118992210,40.53,76305.22,0.0,-0.9734,3e-05,3.18534]
[1779118992314,40.53,76305.22,0.0,-0.9734,3e-05,3.18534]
[1779118992502,40.53,76305.73,0.0,-0.97339,3e-05,3.18644]
[1779118993260,40.53,76303.12,0.0,-0.97347,3e-05,3.17826]
[1779118993959,40.53,76294.85,0.0,-0.97372,3e-05,3.15333]
[1779118994636,40.53,76294.85,0.0,-0.97372,3e-05,3.15333]
[1779118994649,40.53,76294.85,0.0,-0.97372,3e-05,3.15333]
[1779118994808,40.53,76294.85,0.0,-0.97372,3e-05,3.15333]
[1779118994919,40.53,76294.85,0.0,-0.97372,3e-05,3.15333]
[1779118995032,40.53,76294.85,0.0,-0.97372,3e-05,3.15333]
[1779118995059,40.53,76294.85,0.0,-0.97372,3e-05,3.15333]
[1779118995165,40.53,76294.85,0.0,-0.97372,3e-05,3.15333]
[1779118995266,40.53,76290.39,0.0,-0.97385,3e-05,3.1398]
[1779118997143,40.53,76289.35,0.0,-0.97388,3e-05,3.1364]
[1779118997264,40.53,76289.35,0.0,-0.97388,3e-05,3.1364]
[1779118997312,40.53,76289.35,0.0,-0.97388,3e-05,3.1364]
[1779118997281,40.52,76290.02,0.0,-0.97387,3e-05,3.13803]
[1779118998073,40.52,76290.02,0.0,-0.97387,3e-05,3.13803]
[1779118998108,40.52,76290.02,0.0,-0.97387,3e-05,3.13803]
[1779119003349,40.52,76288.35,0.0,-0.97393,3e-05,3.13108]
[1779119006066,40.52,76288.0,0.0,-0.97395,3e-05,3.12938]
[1779119006174,40.52,76288.0,0.0,-0.97395,3e-05,3.12938]
[1779119011463,40.51,76289.29,0.0,-0.97396,3e-05,3.12803]
[1779119012246,40.51,76289.29,0.0,-0.97396,3e-05,3.12803]
[1779119012313,40.51,76289.29,0.0,-0.97396,3e-05,3.12803]
[1779119012330,40.51,76289.27,0.0,-0.97396,3e-05,3.12763]
[1779119012359,40.51,76289.27,0.0,-0.97396,3e-05,3.12763]
[1779119012561,40.51,76289.27,0.0,-0.97396,3e-05,3.12763]
[1779119013190,40.51,76289.78,0.0,-0.97395,3e-05,3.12878]
[1779119014943,40.5,76289.82,0.0,-0.97395,3e-05,3.12856]
[1779119017147,40.5,76294.63,0.0,-0.97382,3e-05,3.14171]
[1779119017791,40.5,76294.63,0.0,-0.97382,3e-05,3.14171]
[1779119017812,40.5,76294.63,0.0,-0.97382,3e-05,3.14171]
[1779119017920,40.5,76294.63,0.0,-0.97382,3e-05,3.14171]
[1779119018063,40.5,76294.63,0.0,-0.97382,3e-05,3.14171]
[1779119018161,40.5,76297.59,0.0,-0.97374,3e-05,3.15009]
[1779119020158,40.5,76300.64,0.0,-0.97366,3e-05,3.15835]
[1779119025347,40.49,76300.99,0.0,-0.97367,3e-05,3.15782]
[1779119030419,40.48,76300.75,0.0,-0.9737,3e-05,3.15481]
[1779119033268,40.48,76293.89,0.0,-0.97391,3e-05,3.13345]
[1779119033501,40.48,76293.89,0.0,-0.97391,3e-05,3.13345]
[1779119033565,40.48,76293.89,0.0,-0.97391,3e-05,3.13345]
[1779119033610,40.48,76293.89,0.0,-0.97391,3e-05,3.13345]
[1779119033736,40.48,76293.89,0.0,-0.97391,3e-05,3.13345]
[1779119033812,40.48,76293.89,0.0,-0.97391,3e-05,3.13345]
[1779119034271,40.48,76299.84,0.0,-0.97374,3e-05,3.15068]
[1779119036046,40.48,76290.56,0.0,-0.97401,3e-05,3.12259]
[1779119037236,40.48,76290.56,0.0,-0.97401,3e-05,3.12259]
[1779119037314,40.48,76290.56,0.0,-0.97401,3e-05,3.12259]
[1779119037341,40.48,76290.56,0.0,-0.97401,3e-05,3.12259]
[1779119037262,40.48,76284.82,0.0,-0.97418,3e-05,3.10544]
[1779119037561,40.48,76284.82,0.0,-0.97418,3e-05,3.10544]
[1779119037911,40.48,76282.46,0.0,-0.97425,3e-05,3.09825]
[1779119042255,40.47,76288.43,0.0,-0.97409,3e-05,3.11462]
[1779119043080,40.47,76295.01,0.0,-0.97391,3e-05,3.13366]
[1779119043399,40.47,76295.01,0.0,-0.97391,3e-05,3.13366]
[1779119044140,40.47,76298.65,0.0,-0.9738,3e-05,3.14406]
[1779119044770,40.47,76298.65,0.0,-0.9738,3e-05,3.14406]
[1779119044783,40.47,76298.65,0.0,-0.9738,3e-05,3.14406]
[1779119044809,40.47,76298.65,0.0,-0.9738,3e-05,3.14406]
[1779119045253,40.47,76303.34,0.0,-0.97367,3e-05,3.15757]
[1779119048338,40.46,76306.78,0.0,-0.97358,3e-05,3.16662]
[1779119049018,40.46,76306.78,0.0,-0.97358,3e-05,3.16662]
[1779119049065,40.46,76306.78,0.0,-0.97358,3e-05,3.16662]
[1779119049075,40.46,76306.78,0.0,-0.97358,3e-05,3.16662]
[1779119049311,40.46,76306.78,0.0,-0.97358,3e-05,3.16662]
[1779119049288,40.46,76306.58,0.0,-0.97359,3e-05,3.16563]
[1779119054321,40.46,76307.06,0.0,-0.9736,3e-05,3.16512]
[1779119054717,40.46,76307.06,0.0,-0.9736,3e-05,3.16512]
[1779119057565,40.45,76306.0,0.0,-0.97364,3e-05,3.16085]
[1779119057631,40.45,76306.0,0.0,-0.97364,3e-05,3.16085]
[1779119057812,40.45,76306.0,0.0,-0.97364,3e-05,3.16085]
[1779119058001,40.45,76304.84,0.0,-0.97368,3e-05,3.15705]
[1779119063088,40.45,76306.28,0.0,-0.97365,3e-05,3.15991]
[1779119068139,40.44,76301.19,0.0,-0.97382,3e-05,3.14276]
[1779119068480,40.44,76301.19,0.0,-0.97382,3e-05,3.14276]
[1779119068548,40.44,76301.19,0.0,-0.97382,3e-05,3.14276]
[1779119068567,40.44,76301.19,0.0,-0.97382,3e-05,3.14276]
[1779119069132,40.44,76298.88,0.0,-0.97389,3e-05,3.13563]
[1779119073329,40.43,76302.82,0.0,-0.97381,3e-05,3.1429]
[1779119074740,40.43,76303.93,0.0,-0.97378,3e-05,3.14587]
[1779119074809,40.43,76303.93,0.0,-0.97378,3e-05,3.14587]
[1779119074850,40.43,76303.93,0.0,-0.97378,3e-05,3.14587]
[1779119075062,40.43,76303.93,0.0,-0.97378,3e-05,3.14587]
[1779119075146,40.43,76304.47,0.0,-0.97377,3e-05,3.14714]
[1779119077913,40.43,76304.92,0.0,-0.97376,3e-05,3.14782]
[1779119078029,40.43,76304.92,0.0,-0.97376,3e-05,3.14782]
[1779119078066,40.43,76304.92,0.0,-0.97376,3e-05,3.14782]
[1779119078277,40.43,76293.34,0.0,-0.9741,3e-05,3.11335]
[1779119079279,40.43,76292.01,0.0,-0.97414,3e-05,3.10918]
[1779119084270,40.42,76291.02,0.0,-0.97418,3e-05,3.10524]
[1779119084310,40.42,76291.02,0.0,-0.97418,3e-05,3.10524]
[1779119084328,40.42,76291.02,0.0,-0.97418,3e-05,3.10524]
[1779119084371,40.42,76288.43,0.0,-0.97426,3e-05,3.0974]
[1779119084561,40.42,76288.43,0.0,-0.97426,3e-05,3.0974]
[1779119085194,40.42,76284.69,0.0,-0.97437,3e-05,3.08622]
[1779119085961,40.42,76284.69,0.0,-0.97437,3e-05,3.08622]
[1779119086220,40.42,76278.97,0.0,-0.97453,3e-05,3.06933]
[1779119088086,40.42,76278.94,0.0,-0.97453,3e-05,3.06903]
[1779119088170,40.42,76278.94,0.0,-0.97453,3e-05,3.06903]
[1779119088311,40.42,76278.94,0.0,-0.97453,3e-05,3.06903]
[1779119088398,40.42,76275.73,0.0,-0.97463,3e-05,3.05951]
[1779119088418,40.42,76275.73,0.0,-0.97463,3e-05,3.05951]
[1779119092059,40.42,76275.74,0.0,-0.97463,3e-05,3.05895]
[1779119092193,40.42,76275.74,0.0,-0.97463,3e-05,3.05895]
[1779119092395,40.42,76275.81,0.0,-0.97463,3e-05,3.05896]
[1779119094068,40.42,76275.9,0.0,-0.97463,3e-05,3.05902]
[1779119094171,40.42,76275.9,0.0,-0.97463,3e-05,3.05902]
[1779119094271,40.42,76275.38,0.0,-0.97465,3e-05,3.05731]
[1779119096062,40.42,76275.5,0.0,-0.97465,3e-05,3.05745]
[1779119096127,40.42,76275.5,0.0,-0.97465,3e-05,3.05745]
[1779119096160,40.41,76275.89,0.0,-0.97464,3e-05,3.05838]
[1779119100066,40.41,76275.78,0.0,-0.97465,3e-05,3.05743]
[1779119100181,40.41,76275.78,0.0,-0.97465,3e-05,3.05743]
[1779119100310,40.41,76275.78,0.0,-0.97465,3e-05,3.05743]
[1779119100410,40.41,76276.01,0.0,-0.97464,3e-05,3.05789]
[1779119100441,40.41,76276.01,0.0,-0.97464,3e-05,3.05789]
[1779119101129,40.41,76282.46,0.0,-0.97446,3e-05,3.07642]
[1779119103143,40.41,76280.57,0.0,-0.97452,3e-05,3.07042]
[1779119104067,40.41,76280.57,0.0,-0.97452,3e-05,3.07042]
[1779119104219,40.41,76280.57,0.0,-0.97452,3e-05,3.07042]
[1779119104323,40.41,76279.59,0.0,-0.97455,3e-05,3.06733]
[1779119108065,40.41,76280.71,0.0,-0.97453,3e-05,3.06988]
[1779119108196,40.41,76280.71,0.0,-0.97453,3e-05,3.06988]
[1779119108263,40.41,76280.76,0.0,-0.97453,3e-05,3.06978]
[1779119111657,40.4,76279.86,0.0,-0.97456,3e-05,3.06643]
[1779119111759,40.4,76279.86,0.0,-0.97456,3e-05,3.06643]
[1779119111810,40.4,76279.86,0.0,-0.97456,3e-05,3.06643]
[1779119111877,40.4,76279.86,0.0,-0.97456,3e-05,3.06643]
[1779119112206,40.4,76271.46,0.0,-0.9748,3e-05,3.04185]
[1779119113377,40.4,76271.6,0.0,-0.9748,3e-05,3.04206]
[1779119114065,40.4,76271.6,0.0,-0.9748,3e-05,3.04206]
[1779119114174,40.4,76271.6,0.0,-0.9748,3e-05,3.04206]
[1779119114220,40.4,76271.27,0.0,-0.97481,3e-05,3.04091]
[1779119116064,40.4,76270.97,0.0,-0.97482,3e-05,3.03985]
[1779119116185,40.4,76270.97,0.0,-0.97482,3e-05,3.03985]
[1779119116285,40.4,76270.86,0.0,-0.97482,3e-05,3.03934]
[1779119120820,40.4,76269.97,0.0,-0.97486,3e-05,3.03599]
[1779119124291,40.39,76274.42,0.0,-0.97474,3e-05,3.04809]
[1779119125299,40.39,76281.83,0.0,-0.97453,3e-05,3.06938]
[1779119126305,40.39,76283.62,0.0,-0.97448,3e-05,3.07433]
[1779119131340,40.39,76278.35,0.0,-0.97467,3e-05,3.05462]
[1779119132347,40.39,76281.17,0.0,-0.97459,3e-05,3.06257]
[1779119133354,40.39,76284.26,0.0,-0.97451,3e-05,3.0713]
[1779119135371,40.38,76285.94,0.0,-0.97447,3e-05,3.07565]
[1779119136378,40.38,76290.78,0.0,-0.97433,3e-05,3.0895]
[1779119137385,40.38,76293.13,0.0,-0.97427,3e-05,3.09608]
[1779119140406,40.38,76287.62,0.0,-0.97443,3e-05,3.07905]
[1779119141413,40.38,76283.6,0.0,-0.97455,3e-05,3.06705]
[1779119142420,40.38,76280.52,0.0,-0.97464,3e-05,3.05782]
[1779119143427,40.38,76277.35,0.0,-0.97473,3e-05,3.04837]
[1779119144434,40.38,76275.71,0.0,-0.97478,3e-05,3.04337]
[1779119149475,40.37,76275.86,0.0,-0.97479,3e-05,3.04267]
[1779119154432,40.37,76277.59,0.0,-0.97475,3e-05,3.04653]
[1779119159779,40.36,76277.63,0.0,-0.97476,3e-05,3.04546]
[1779119162172,40.36,76281.68,0.0,-0.97465,3e-05,3.05648]
[1779119163262,40.36,76286.1,0.0,-0.97453,3e-05,3.06907]
[1779119166409,40.34,76284.23,0.0,-0.97464,3e-05,3.05797]
[1779119168492,40.34,76282.2,0.0,-0.9747,3e-05,3.05157]
[1779119170303,40.34,76279.7,0.0,-0.97478,3e-05,3.04384]
[1779119172342,40.34,76276.19,0.0,-0.97488,3e-05,3.03323]
[1779119177542,40.33,76275.43,0.0,-0.97491,3e-05,3.02997]
[1779119179883,40.33,76277.18,0.0,-0.97487,3e-05,3.0346]
[1779119180379,40.33,76280.59,0.0,-0.97477,3e-05,3.04424]
[1779119182424,40.33,76283.27,0.0,-0.9747,3e-05,3.05153]
[1779119183450,40.33,76285.86,0.0,-0.97463,3e-05,3.05881]
[1779119188485,40.32,76285.84,0.0,-0.97464,3e-05,3.05771]
[1779119190787,40.32,76283.95,0.0,-0.9747,3e-05,3.05146]
[1779119192843,40.32,76285.51,0.0,-0.97469,3e-05,3.0524]
[1779119194480,40.32,76289.87,0.0,-0.97457,3e-05,3.06457]
[1779119195380,40.32,76295.97,0.0,-0.9744,3e-05,3.0821]
[1779119196376,40.32,76299.84,0.0,-0.97429,3e-05,3.09313]
[1779119197238,40.32,76302.5,0.0,-0.97422,3e-05,3.10062]
[1779119198446,40.31,76306.7,0.0,-0.9741,3e-05,3.11265]
[1779119200341,40.31,76309.14,0.0,-0.97404,3e-05,3.11916]
[1779119205041,40.31,76310.32,0.0,-0.97402,3e-05,3.12127]
[1779119206061,40.31,76310.32,0.0,-0.97402,3e-05,3.12093]
[1779119206169,40.31,76310.32,0.0,-0.97402,3e-05,3.12093]
[1779119206383,40.31,76310.77,0.0,-0.97401,3e-05,3.12192]
[1779119209435,40.3,76310.85,0.0,-0.97401,3e-05,3.12148]
[1779119210350,40.3,76308.16,0.0,-0.9741,3e-05,3.11288]
[1779119215376,40.3,76308.86,0.0,-0.97409,3e-05,3.11368]
[1779119216692,40.29,76310.4,0.0,-0.97405,3e-05,3.11759]
[1779119220938,40.29,76308.82,0.0,-0.97411,3e-05,3.11166]
[1779119223184,40.29,76297.78,0.0,-0.97444,3e-05,3.07834]
[1779119224341,40.29,76289.97,0.0,-0.97466,3e-05,3.05532]
[1779119225423,40.29,76284.81,0.0,-0.97481,3e-05,3.04014]
[1779119229360,40.28,76281.89,0.0,-0.9749,3e-05,3.03096]
[1779119230536,40.28,76283.64,0.0,-0.97485,3e-05,3.03584]
[1779119233708,40.28,76283.9,0.0,-0.97485,3e-05,3.03604]
[1779119235804,40.28,76281.98,0.0,-0.97491,3e-05,3.03012]
[1779119237683,40.28,76283.81,0.0,-0.97486,3e-05,3.03506]
[1779119240689,40.28,76285.27,0.0,-0.97482,3e-05,3.03872]
[1779119245571,40.27,76292.84,0.0,-0.97462,3e-05,3.05974]
[1779119246493,40.27,76293.65,0.0,-0.9746,3e-05,3.06187]
[1779119247548,40.27,76290.35,0.0,-0.97469,3e-05,3.05204]
[1779119248533,40.27,76288.55,0.0,-0.97475,3e-05,3.04659]
[1779119249557,40.27,76293.87,0.0,-0.9746,3e-05,3.06185]
[1779119254597,40.27,76294.43,0.0,-0.97462,3e-05,3.05924]
[1779119259915,40.26,76294.59,0.0,-0.97462,3e-05,3.0586]
[1779119260575,40.26,76292.84,0.0,-0.97468,3e-05,3.05328]
[1779119261471,40.26,76288.31,0.0,-0.97481,3e-05,3.03992]
[1779119263485,40.26,76286.51,0.0,-0.97486,3e-05,3.03434]
[1779119267303,40.26,76289.36,0.0,-0.97479,3e-05,3.04189]
[1779119272553,40.25,76288.7,0.0,-0.97481,3e-05,3.0392]
[1779119277598,40.25,76288.19,0.0,-0.97484,3e-05,3.0366]
[1779119280533,40.25,76290.09,0.0,-0.97479,3e-05,3.04155]
[1779119285561,40.25,76291.69,0.0,-0.97476,3e-05,3.04521]
[1779119290524,40.24,76294.52,0.0,-0.97469,3e-05,3.05245]
[1779119291581,40.24,76297.88,0.0,-0.97459,3e-05,3.06202]
[1779119292607,40.24,76299.96,0.0,-0.97454,3e-05,3.06786]
[1779119297828,40.24,76300.55,0.0,-0.97453,3e-05,3.06838]
[1779119299310,40.24,76301.44,0.0,-0.97451,3e-05,3.07074]
[1779119299532,40.23,76302.95,0.0,-0.97447,3e-05,3.07492]
[1779119304567,40.23,76304.01,0.0,-0.97445,3e-05,3.0768]
[1779119309602,40.23,76304.52,0.0,-0.97445,3e-05,3.07708]
[1779119312625,40.22,76302.14,0.0,-0.97455,3e-05,3.06632]
[1779119313631,40.22,76290.47,0.0,-0.97488,3e-05,3.03215]
[1779119314638,40.22,76287.96,0.0,-0.97495,3e-05,3.02467]
[1779119315645,40.22,76286.78,0.0,-0.97499,3e-05,3.02111]
[1779119320769,40.22,76288.16,0.0,-0.97495,3e-05,3.02439]
[1779119324720,40.22,76287.76,0.0,-0.97497,3e-05,3.02266]
[1779119326358,40.22,76286.22,0.0,-0.97502,3e-05,3.01793]
[1779119330389,40.21,76284.44,0.0,-0.97507,3e-05,3.01225]
[1779119332649,40.21,76282.72,0.0,-0.97512,3e-05,3.00704]
[1779119334375,40.21,76280.93,0.0,-0.97518,3e-05,3.00166]
[1779119335380,40.21,76285.15,0.0,-0.97506,3e-05,3.0137]
[1779119336305,40.21,76287.42,0.0,-0.975,3e-05,3.02012]
[1779119337567,40.21,76289.01,0.0,-0.97495,3e-05,3.02457]
[1779119342567,40.21,76289.34,0.0,-0.97495,3e-05,3.02492]
[1779119343660,40.21,76290.91,0.0,-0.97491,3e-05,3.02915]
[1779119348985,40.21,76291.85,0.0,-0.97489,3e-05,3.03107]
[1779119351501,40.2,76296.71,0.0,-0.97476,3e-05,3.04467]
[1779119352437,40.2,76294.56,0.0,-0.97482,3e-05,3.03824]
[1779119357503,40.2,76294.96,0.0,-0.97482,3e-05,3.03871]
[1779119360760,40.2,76296.58,0.0,-0.97478,3e-05,3.04273]
[1779119361405,40.2,76298.36,0.0,-0.97473,3e-05,3.04772]
[1779119362484,40.2,76303.57,0.0,-0.97458,3e-05,3.06272]
[1779119363412,40.2,76299.49,0.0,-0.9747,3e-05,3.05062]
[1779119365304,40.2,76297.03,0.0,-0.97477,3e-05,3.04308]
[1779119367597,40.19,76298.73,0.0,-0.97473,3e-05,3.04767]
[1779119372417,40.19,76298.54,0.0,-0.97477,3e-05,3.04331]
[1779119375478,40.19,76301.25,0.0,-0.9747,3e-05,3.05047]
[1779119376572,40.19,76298.31,0.0,-0.97478,3e-05,3.04173]
[1779119377514,40.19,76296.62,0.0,-0.97483,3e-05,3.03665]
[1779119379472,40.19,76294.54,0.0,-0.97489,3e-05,3.03028]
[1779119380563,40.19,76289.34,0.0,-0.97504,3e-05,3.01509]
[1779119381518,40.19,76280.47,0.0,-0.97529,3e-05,2.98943]
[1779119382475,40.19,76279.19,0.0,-0.97533,3e-05,2.98567]
[1779119384388,40.19,76281.17,0.0,-0.97527,3e-05,2.99118]
[1779119389610,40.18,76280.94,0.0,-0.97528,3e-05,2.99014]
[1779119393664,40.18,76281.58,0.0,-0.97527,3e-05,2.99158]
[1779119393686,40.18,76278.94,0.0,-0.97534,3e-05,2.98391]
[1779119394598,40.18,76274.55,0.0,-0.97547,3e-05,2.97126]
[1779119397545,40.18,76272.15,0.0,-0.97554,3e-05,2.96421]
[1779119398546,40.18,76270.19,0.0,-0.97559,3e-05,2.95856]
[1779119400645,40.18,76268.02,0.0,-0.97565,3e-05,2.95229]
[1779119401603,40.18,76266.29,0.0,-0.9757,3e-05,2.94734]
[1779119403629,40.18,76267.81,0.0,-0.97566,3e-05,2.9516]
[1779119406428,40.18,76268.51,0.0,-0.97564,3e-05,2.95353]
[1779119406642,40.18,76261.53,0.0,-0.97583,3e-05,2.93369]
[1779119407654,40.18,76253.18,0.0,-0.97606,3e-05,2.91013]
[1779119408477,40.18,76249.45,0.0,-0.97616,3e-05,2.89969]
[1779119409724,40.18,76247.93,0.0,-0.9762,3e-05,2.89548]
[1779119411618,40.18,76253.61,0.0,-0.97604,3e-05,2.91157]
[1779119412391,40.18,76253.61,0.0,-0.97604,3e-05,2.91157]
[1779119412440,40.18,76242.87,0.0,-0.97633,3e-05,2.8815]
[1779119413529,40.18,76234.94,0.0,-0.97655,3e-05,2.85951]
[1779119414423,40.18,76231.14,0.0,-0.97665,3e-05,2.8491]
[1779119415425,40.18,76229.24,0.0,-0.9767,3e-05,2.84399]
[1779119416383,40.18,76229.24,0.0,-0.9767,3e-05,2.84399]
[1779119421430,40.19,76229.21,0.0,-0.97669,3e-05,2.8447]
[1779119423738,40.19,76232.36,0.0,-0.9766,3e-05,2.85389]
[1779119424334,40.19,76232.36,0.0,-0.9766,3e-05,2.85389]
[1779119424476,40.19,76232.36,0.0,-0.9766,3e-05,2.85389]
[1779119424711,40.19,76241.35,0.0,-0.97636,3e-05,2.87903]
[1779119425712,40.19,76248.02,0.0,-0.97618,3e-05,2.89779]
[1779119426558,40.19,76248.02,0.0,-0.97618,3e-05,2.89779]
[1779119426695,40.19,76248.02,0.0,-0.97618,3e-05,2.89779]
[1779119426659,40.19,76250.62,0.0,-0.97611,3e-05,2.90515]
[1779119427500,40.19,76250.62,0.0,-0.97611,3e-05,2.90515]
[1779119427592,40.19,76250.57,0.0,-0.97611,3e-05,2.90506]
[1779119428723,40.19,76255.24,0.0,-0.97598,3e-05,2.91825]
[1779119430598,40.19,76258.03,0.0,-0.9759,3e-05,2.92619]
[1779119431659,40.19,76264.94,0.0,-0.97574,3e-05,2.94276]
[1779119433491,40.19,76265.05,0.0,-0.97573,3e-05,2.94306]
[1779119433584,40.19,76265.05,0.0,-0.97573,3e-05,2.94306]
[1779119433719,40.19,76269.97,0.0,-0.9756,3e-05,2.95704]
[1779119434493,40.19,76272.82,0.0,-0.97552,3e-05,2.96513]
[1779119436620,40.19,76271.33,0.0,-0.97556,3e-05,2.96081]
[1779119437571,40.19,76269.35,0.0,-0.97562,3e-05,2.95515]
[1779119438521,40.19,76271.22,0.0,-0.97557,3e-05,2.96045]
[1779119441572,40.19,76270.93,0.0,-0.97557,3e-05,2.95957]
[1779119444658,40.19,76268.13,0.0,-0.97565,3e-05,2.9515]
[1779119445689,40.19,76273.74,0.0,-0.9755,3e-05,2.96747]
[1779119446579,40.19,76276.3,0.0,-0.97543,3e-05,2.97474]
[1779119451719,40.19,76276.56,0.0,-0.97542,3e-05,2.97528]
[1779119454867,40.19,76277.12,0.0,-0.97541,3e-05,2.97669]
[1779119456649,40.19,76279.87,0.0,-0.97533,3e-05,2.98446]
[1779119457199,40.19,76279.87,0.0,-0.97533,3e-05,2.98446]
[1779119462423,40.18,76279.31,0.0,-0.97535,3e-05,2.98253]
[1779119464709,40.18,76282.42,0.0,-0.97527,3e-05,2.99124]
[1779119465716,40.18,76279.21,0.0,-0.97536,3e-05,2.98195]
[1779119466819,40.18,76279.03,0.0,-0.97536,3e-05,2.98136]
[1779119470751,40.18,76280.2,0.0,-0.97533,3e-05,2.98444]
[1779119471758,40.18,76278.57,0.0,-0.97538,3e-05,2.9797]
[1779119476759,40.18,76278.31,0.0,-0.97539,3e-05,2.97869]
[1779119479203,40.18,76279.75,0.0,-0.97535,3e-05,2.98263]
[1779119481744,40.18,76282.73,0.0,-0.97527,3e-05,2.99098]
[1779119483996,40.18,76282.79,0.0,-0.97527,3e-05,2.99099]
[1779119484503,40.18,76299.88,0.0,-0.97479,3e-05,3.04027]
[1779119485670,40.18,76304.11,0.0,-0.97467,3e-05,3.05241]
[1779119486684,40.18,76307.95,0.0,-0.97456,3e-05,3.06342]
[1779119487580,40.18,76306.38,0.0,-0.97461,3e-05,3.05863]
[1779119488470,40.18,76299.69,0.0,-0.9748,3e-05,3.03895]
[1779119489670,40.18,76293.79,0.0,-0.97497,3e-05,3.02168]
[1779119491469,40.17,76292.18,0.0,-0.97504,3e-05,3.01369]
[1779119492702,40.17,76295.1,0.0,-0.97496,3e-05,3.022]
[1779119493773,40.17,76299.7,0.0,-0.97483,3e-05,3.03519]
[1779119498844,40.17,76298.66,0.0,-0.97487,3e-05,3.03153]
[1779119499393,40.17,76298.91,0.0,-0.97486,3e-05,3.0321]
[1779119500726,40.17,76290.77,0.0,-0.9751,3e-05,3.00824]
[1779119501640,40.17,76290.77,0.0,-0.9751,3e-05,3.00824]
[1779119501741,40.17,76275.43,0.0,-0.97553,3e-05,2.96412]
[1779119502848,40.17,76264.5,0.0,-0.97583,3e-05,2.93302]
[1779119503167,40.17,76264.5,0.0,-0.97583,3e-05,2.93302]
[1779119503758,40.17,76261.55,0.0,-0.97591,3e-05,2.92468]
[1779119506209,40.17,76261.61,0.0,-0.97591,3e-05,2.9249]
[1779119506752,40.17,76261.61,0.0,-0.97591,3e-05,2.9249]
[1779119506771,40.17,76264.21,0.0,-0.97583,3e-05,2.93227]
[1779119506881,40.17,76264.21,0.0,-0.97583,3e-05,2.93227]
[1779119507503,40.17,76272.47,0.0,-0.97561,3e-05,2.95573]
[1779119508628,40.17,76272.59,0.0,-0.9756,3e-05,2.95604]
[1779119510584,40.17,76270.0,0.0,-0.97568,3e-05,2.94861]
[1779119511687,40.17,76266.99,0.0,-0.97576,3e-05,2.94004]
[1779119516351,40.17,76266.02,0.0,-0.97579,3e-05,2.93727]
[1779119516668,40.17,76266.02,0.0,-0.97579,3e-05,2.93727]
[1779119522098,40.17,76265.64,0.0,-0.9758,3e-05,2.93618]
[1779119522733,40.17,76267.78,0.0,-0.97574,3e-05,2.94225]
[1779119525471,40.17,76269.24,0.0,-0.9757,3e-05,2.94636]
[1779119530764,40.17,76269.04,0.0,-0.9757,3e-05,2.94573]
[1779119532600,40.17,76270.83,0.0,-0.97565,3e-05,2.95077]
[1779119533814,40.17,76272.62,0.0,-0.97561,3e-05,2.95585]
[1779119537634,40.17,76274.05,0.0,-0.97557,3e-05,2.95981]
[1779119542777,40.17,76274.13,0.0,-0.97557,3e-05,2.95991]
[1779119542878,40.17,76277.1,0.0,-0.97548,3e-05,2.96835]
[1779119543695,40.17,76278.76,0.0,-0.97544,3e-05,2.97305]
[1779119544841,40.17,76280.32,0.0,-0.9754,3e-05,2.97745]
[1779119545731,40.17,76283.57,0.0,-0.97531,3e-05,2.9867]
[1779119546571,40.17,76284.84,0.0,-0.97527,3e-05,2.99027]
[1779119547872,40.17,76281.71,0.0,-0.97536,3e-05,2.9812]
[1779119548767,40.17,76282.93,0.0,-0.97533,3e-05,2.98462]
[1779119550533,40.17,76284.84,0.0,-0.97527,3e-05,2.98993]
[1779119552763,40.17,76286.95,0.0,-0.97524,3e-05,2.99275]
[1779119556470,40.16,76282.73,0.0,-0.97536,3e-05,2.98022]
[1779119557857,40.16,76275.75,0.0,-0.97556,3e-05,2.96018]
[1779119558871,40.16,76273.44,0.0,-0.97562,3e-05,2.95355]
[1779119559664,40.16,76272.14,0.0,-0.97566,3e-05,2.94982]
[1779119560791,40.16,76269.31,0.0,-0.97574,3e-05,2.94175]
[1779119565808,40.16,76269.63,0.0,-0.97573,3e-05,2.9426]
[1779119565741,40.16,76267.24,0.0,-0.97579,3e-05,2.9358]
[1779119568767,40.16,76265.63,0.0,-0.97584,3e-05,2.93122]
[1779119573992,40.16,76266.21,0.0,-0.97582,3e-05,2.93285]
[1779119574490,40.16,76266.21,0.0,-0.97582,3e-05,2.93285]
[1779119574873,40.16,76263.77,0.0,-0.97589,3e-05,2.92594]
[1779119575723,40.16,76259.3,0.0,-0.97601,3e-05,2.91333]
[1779119576496,40.16,76257.06,0.0,-0.97607,3e-05,2.90705]
[1779119579906,40.16,76255.5,0.0,-0.97611,3e-05,2.90279]
[1779119580717,40.16,76254.45,0.0,-0.97614,3e-05,2.89989]
[1779119586004,40.16,76254.81,0.0,-0.97613,3e-05,2.90117]
[1779119591150,40.17,76254.82,0.0,-0.97613,3e-05,2.90149]
[1779119595630,40.17,76256.86,0.0,-0.97607,3e-05,2.90753]
[1779119596637,40.17,76260.25,0.0,-0.97597,3e-05,2.91713]
[1779119600859,40.17,76265.43,0.0,-0.97583,3e-05,2.93194]
[1779119601673,40.17,76269.03,0.0,-0.97573,3e-05,2.94216]
[1779119602877,40.17,76269.03,0.0,-0.97573,3e-05,2.94216]
[1779119602680,40.17,76271.27,0.0,-0.97567,3e-05,2.94853]
[1779119603840,40.17,76273.61,0.0,-0.97561,3e-05,2.95518]
[1779119604903,40.17,76277.83,0.0,-0.97549,3e-05,2.96719]
[1779119607715,40.17,76281.39,0.0,-0.97539,3e-05,2.97725]
[1779119608722,40.17,76285.83,0.0,-0.97527,3e-05,2.98992]
[1779119609897,40.17,76287.94,0.0,-0.97521,3e-05,2.99591]
[1779119610736,40.17,76291.39,0.0,-0.97512,3e-05,3.00575]
[1779119611826,40.17,76300.44,0.0,-0.97489,3e-05,3.02874]
[1779119612750,40.16,76304.13,0.0,-0.97478,3e-05,3.0393]
[1779119615772,40.16,76302.66,0.0,-0.97483,3e-05,3.03453]
[1779119617834,40.16,76304.14,0.0,-0.97479,3e-05,3.03852]
[1779119618425,40.16,76304.14,0.0,-0.97479,3e-05,3.03852]
[1779119618881,40.16,76306.65,0.0,-0.97472,3e-05,3.04567]
[1779119620809,40.16,76307.89,0.0,-0.97469,3e-05,3.04894]
[1779119622823,40.16,76306.6,0.0,-0.97473,3e-05,3.04483]
[1779119626853,40.16,76313.51,0.0,-0.97454,3e-05,3.06434]
[1779119627860,40.16,76325.05,0.0,-0.97421,3e-05,3.09803]
[1779119628975,40.16,76328.57,0.0,-0.97411,3e-05,3.10817]
[1779119633902,40.15,76330.04,0.0,-0.97408,3e-05,3.11118]
[1779119638937,40.15,76336.91,0.0,-0.97389,3e-05,3.13025]
[1779119639944,40.15,76338.45,0.0,-0.97385,3e-05,3.13458]
[1779119640951,40.14,76336.7,0.0,-0.9739,3e-05,3.12909]
[1779119645986,40.14,76336.76,0.0,-0.97392,3e-05,3.12785]
[1779119650571,40.14,76338.05,0.0,-0.97389,3e-05,3.13034]
[1779119651725,40.13,76329.72,0.0,-0.97414,3e-05,3.10538]
[1779119652640,40.13,76313.22,0.0,-0.97461,3e-05,3.05667]
[1779119653871,40.13,76320.13,0.0,-0.97442,3e-05,3.07675]
[1779119654922,40.13,76322.63,0.0,-0.97435,3e-05,3.08392]
[1779119656704,40.13,76325.1,0.0,-0.97428,3e-05,3.0908]
[1779119657945,40.13,76328.9,0.0,-0.97417,3e-05,3.1018]
[1779119660690,40.13,76334.9,0.0,-0.974,3e-05,3.11887]
[1779119661425,40.13,76334.9,0.0,-0.974,3e-05,3.11887]
[1779119661597,40.13,76334.9,0.0,-0.974,3e-05,3.11887]
[1779119661954,40.13,76337.59,0.0,-0.97393,3e-05,3.1266]
[1779119662597,40.13,76340.33,0.0,-0.97385,3e-05,3.13448]
[1779119663756,40.13,76347.66,0.0,-0.97364,3e-05,3.15606]
[1779119664741,40.12,76353.01,0.0,-0.97348,3e-05,3.17177]
[1779119665658,40.12,76354.72,0.0,-0.97344,3e-05,3.17656]
[1779119666901,40.12,76350.02,0.0,-0.97358,3e-05,3.1621]
[1779119667710,40.12,76343.95,0.0,-0.97376,3e-05,3.14363]
[1779119668780,40.12,76334.56,0.0,-0.97404,3e-05,3.11541]
[1779119669928,40.12,76333.26,0.0,-0.97408,3e-05,3.11131]
[1779119674776,40.12,76338.82,0.0,-0.97395,3e-05,3.12348]
[1779119675936,40.11,76341.24,0.0,-0.97389,3e-05,3.13042]
[1779119677639,40.11,76339.52,0.0,-0.97394,3e-05,3.12477]
[1779119678807,40.11,76338.13,0.0,-0.97398,3e-05,3.12039]
[1779119682900,40.11,76336.06,0.0,-0.97405,3e-05,3.11328]
[1779119683969,40.11,76337.51,0.0,-0.97401,3e-05,3.11734]
[1779119689167,40.1,76337.03,0.0,-0.97404,3e-05,3.11474]
[1779119690826,40.1,76338.8,0.0,-0.97399,3e-05,3.11953]
[1779119692626,40.1,76340.55,0.0,-0.97395,3e-05,3.12424]
[1779119693905,40.1,76342.6,0.0,-0.97389,3e-05,3.13009]
[1779119694986,40.1,76350.96,0.0,-0.97365,3e-05,3.15478]
[1779119695909,40.1,76354.66,0.0,-0.97354,3e-05,3.16556]
[1779119697013,40.1,76356.32,0.0,-0.97349,3e-05,3.17022]
[1779119699876,40.09,76351.78,0.0,-0.97364,3e-05,3.15561]
[1779119700942,40.09,76353.74,0.0,-0.97358,3e-05,3.16116]
[1779119704814,40.09,76355.98,0.0,-0.97353,3e-05,3.16657]
[1779119709991,40.08,76355.55,0.0,-0.97356,3e-05,3.16389]
[1779119710907,40.08,76361.44,0.0,-0.97339,3e-05,3.18089]
[1779119711867,40.08,76368.81,0.0,-0.97317,3e-05,3.20276]
[1779119712891,40.08,76369.55,0.0,-0.97315,3e-05,3.20458]
[1779119713917,40.08,76371.99,0.0,-0.97309,3e-05,3.21155]
[1779119715959,40.07,76370.26,0.0,-0.97315,3e-05,3.20543]
[1779119717057,40.07,76366.84,0.0,-0.97325,3e-05,3.19465]
[1779119718090,40.07,76363.27,0.0,-0.97336,3e-05,3.18347]
[1779119718912,40.07,76358.52,0.0,-0.97351,3e-05,3.16879]
[1779119721874,40.07,76362.0,0.0,-0.97342,3e-05,3.17817]
[1779119724789,40.06,76366.84,0.0,-0.97328,3e-05,3.19162]
[1779119729980,40.06,76367.42,0.0,-0.97328,3e-05,3.19178]
[1779119731040,40.05,76371.58,0.0,-0.97319,3e-05,3.20039]
[1779119731862,40.05,76383.36,0.0,-0.97284,3e-05,3.23578]
[1779119732914,40.05,76400.65,0.0,-0.97232,3e-05,3.28837]
[1779119734034,40.05,76415.45,0.0,-0.97187,3e-05,3.33373]
[1779119734784,40.05,76428.21,0.0,-0.97147,3e-05,3.37355]
[1779119736059,40.05,76431.31,0.0,-0.97137,3e-05,3.3828]
[1779119737025,40.05,76428.8,0.0,-0.97146,3e-05,3.37417]
[1779119738638,40.04,76426.92,0.0,-0.97153,3e-05,3.36682]
[1779119742993,40.03,76425.46,0.0,-0.97161,3e-05,3.35943]
[1779119743747,40.03,76416.44,0.0,-0.9719,3e-05,3.33053]
[1779119744817,40.03,76409.17,0.0,-0.97213,3e-05,3.30728]
[1779119745891,40.03,76405.03,0.0,-0.97226,3e-05,3.29386]
[1779119746942,40.02,76399.94,0.0,-0.97243,3e-05,3.27757]
[1779119749921,40.02,76402.75,0.0,-0.97236,3e-05,3.28459]
[1779119752096,40.01,76408.17,0.0,-0.9722,3e-05,3.30023]
[1779119752843,40.01,76403.59,0.0,-0.97235,3e-05,3.28548]
[1779119753926,40.01,76400.34,0.0,-0.97245,3e-05,3.2749]
[1779119755093,40.01,76395.16,0.0,-0.97262,3e-05,3.25842]
[1779119757059,40.01,76392.19,0.0,-0.97272,3e-05,3.2483]
[1779119759037,40.0,76386.94,0.0,-0.97289,3e-05,3.23126]
[1779119759888,40.0,76380.98,0.0,-0.97307,3e-05,3.21264]
[1779119761036,40.0,76385.37,0.0,-0.97294,3e-05,3.22557]
[1779119761799,40.0,76386.76,0.0,-0.97291,3e-05,3.22936]
[1779119763098,40.0,76391.62,0.0,-0.97276,3e-05,3.24375]
[1779119763813,40.0,76393.33,0.0,-0.97272,3e-05,3.24851]
[1779119765827,39.99,76398.11,0.0,-0.97258,3e-05,3.2622]
[1779119767961,39.99,76401.81,0.0,-0.97248,3e-05,3.27255]
[1779119769048,39.99,76408.71,0.0,-0.97227,3e-05,3.29333]
[1779119769965,39.98,76410.24,0.0,-0.97223,3e-05,3.2975]
[1779119771063,39.98,76407.23,0.0,-0.97233,3e-05,3.28761]
[1779119776017,39.97,76403.51,0.0,-0.97247,3e-05,3.27336]
[1779119777138,39.96,76390.81,0.0,-0.97291,3e-05,3.22916]
[1779119778150,39.96,76390.1,0.0,-0.97294,3e-05,3.22654]
[1779119778981,39.95,76388.07,0.0,-0.973,3e-05,3.2199]
[1779119781115,39.95,76385.54,0.0,-0.97309,3e-05,3.21132]
[1779119782047,39.95,76384.17,0.0,-0.97313,3e-05,3.20673]
[1779119784000,39.95,76385.88,0.0,-0.97309,3e-05,3.21109]
[1779119784961,39.95,76391.53,0.0,-0.97292,3e-05,3.22789]
[1779119785968,39.94,76400.14,0.0,-0.97267,3e-05,3.25381]
[1779119786976,39.94,76402.99,0.0,-0.97258,3e-05,3.26208]
[1779119792095,39.94,76402.87,0.0,-0.97263,3e-05,3.25646]
[1779119794142,39.93,76400.15,0.0,-0.97273,3e-05,3.2466]
[1779119795033,39.93,76393.11,0.0,-0.97295,3e-05,3.22457]
[1779119796040,39.93,76390.42,0.0,-0.97304,3e-05,3.21592]
[1779119797047,39.93,76388.14,0.0,-0.97311,3e-05,3.20854]
[1779119798054,39.92,76386.57,0.0,-0.97316,3e-05,3.20335]
[1779119799166,39.92,76384.36,0.0,-0.97323,3e-05,3.19623]
[1779119804096,39.92,76383.04,0.0,-0.97329,3e-05,3.19024]
[1779119806110,39.91,76381.48,0.0,-0.97335,3e-05,3.18475]
[1779119811149,39.91,76380.25,0.0,-0.9734,3e-05,3.17923]
[1779119816181,39.9,76379.68,0.0,-0.97343,3e-05,3.17612]
[1779119820016,39.9,76375.42,0.0,-0.97357,3e-05,3.16159]
[1779119822038,39.9,76368.42,0.0,-0.97379,3e-05,3.13994]
[1779119823088,39.9,76366.65,0.0,-0.97384,3e-05,3.13437]
[1779119824151,39.89,76368.22,0.0,-0.9738,3e-05,3.13881]
[1779119827054,39.89,76369.79,0.0,-0.97376,3e-05,3.1427]
[1779119827907,39.89,76372.82,0.0,-0.97367,3e-05,3.15152]
[1779119829154,39.89,76374.35,0.0,-0.97363,3e-05,3.15583]
[1779119834157,39.89,76375.28,0.0,-0.97362,3e-05,3.15741]
[1779119837576,39.88,76373.96,0.0,-0.97367,3e-05,3.15221]
[1779119842674,39.88,76374.93,0.0,-0.97365,3e-05,3.15362]
[1779119845021,39.87,76378.15,0.0,-0.97357,3e-05,3.1624]
[1779119846158,39.87,76381.33,0.0,-0.97348,3e-05,3.17167]
[1779119847176,39.87,76379.55,0.0,-0.97353,3e-05,3.16596]
[1779119848154,39.87,76378.23,0.0,-0.97358,3e-05,3.16166]
[1779119853289,39.87,76378.79,0.0,-0.9736,3e-05,3.15859]
[1779119858230,39.86,76380.55,0.0,-0.97356,3e-05,3.16233]
[1779119860191,39.86,76385.83,0.0,-0.97341,3e-05,3.17764]
[1779119860869,39.86,76394.83,0.0,-0.97315,3e-05,3.20462]
[1779119861878,39.86,76397.76,0.0,-0.97306,3e-05,3.21316]
[1779119863199,39.85,76402.18,0.0,-0.97293,3e-05,3.22626]
[1779119864146,39.85,76410.79,0.0,-0.97267,3e-05,3.25225]
[1779119865042,39.85,76413.42,0.0,-0.9726,3e-05,3.25988]
[1779119865912,39.85,76415.71,0.0,-0.97253,3e-05,3.26646]
[1779119866850,39.85,76425.43,0.0,-0.97224,3e-05,3.29608]
[1779119868106,39.85,76430.42,0.0,-0.97209,3e-05,3.31106]
[1779119869157,39.84,76428.27,0.0,-0.97216,3e-05,3.30379]
[1779119870026,39.84,76430.86,0.0,-0.97209,3e-05,3.31129]
[1779119872097,39.84,76432.59,0.0,-0.97204,3e-05,3.31553]
[1779119875202,39.83,76424.88,0.0,-0.9723,3e-05,3.28977]
[1779119876194,39.83,76422.63,0.0,-0.97238,3e-05,3.28225]
[1779119877838,39.83,76415.91,0.0,-0.97259,3e-05,3.2604]
[1779119879086,39.83,76418.09,0.0,-0.97253,3e-05,3.26664]
[1779119882234,39.82,76420.5,0.0,-0.97247,3e-05,3.27258]
[1779119883154,39.82,76424.96,0.0,-0.97234,3e-05,3.28589]
[1779119884143,39.82,76426.48,0.0,-0.9723,3e-05,3.29007]
[1779119885198,39.82,76428.8,0.0,-0.97223,3e-05,3.29674]
[1779119890065,39.81,76423.98,0.0,-0.97241,3e-05,3.27898]
[1779119891152,39.81,76421.66,0.0,-0.97249,3e-05,3.27126]
[1779119896166,39.8,76421.63,0.0,-0.97251,3e-05,3.26859]
[1779119897976,39.79,76418.52,0.0,-0.97262,3e-05,3.25797]
[1779119900042,39.79,76426.92,0.0,-0.97237,3e-05,3.28298]
[1779119901062,39.79,76427.81,0.0,-0.97235,3e-05,3.28521]
[1779119903267,39.78,76425.8,0.0,-0.97242,3e-05,3.27788]
[1779119905074,39.78,76422.34,0.0,-0.97254,3e-05,3.26612]
[1779119908123,39.78,76420.19,0.0,-0.97262,3e-05,3.25795]
[1779119909172,39.77,76416.54,0.0,-0.97274,3e-05,3.2462]
[1779119910099,39.77,76414.67,0.0,-0.9728,3e-05,3.23998]
[1779119911244,39.77,76410.68,0.0,-0.97295,3e-05,3.22407]
[1779119912114,39.77,76405.78,0.0,-0.9731,3e-05,3.20864]
[1779119914204,39.77,76402.39,0.0,-0.97321,3e-05,3.19749]
[1779119915273,39.77,76399.41,0.0,-0.97331,3e-05,3.18803]
[1779119916276,39.77,76395.37,0.0,-0.97343,3e-05,3.1754]
[1779119919034,39.76,76390.24,0.0,-0.9736,3e-05,3.15884]
[1779119919917,39.76,76382.8,0.0,-0.97382,3e-05,3.1361]
[1779119923180,39.76,76381.8,0.0,-0.97386,3e-05,3.13225]
[1779119928268,39.75,76381.49,0.0,-0.97388,3e-05,3.12994]
[1779119930277,39.75,76378.62,0.0,-0.97397,3e-05,3.12079]
[1779119935300,39.75,76379.26,0.0,-0.97396,3e-05,3.12138]
[1779119940574,39.74,76378.78,0.0,-0.97399,3e-05,3.1186]
[1779119945634,39.74,76378.44,0.0,-0.97402,3e-05,3.11626]
[1779119946099,39.74,76373.99,0.0,-0.97415,3e-05,3.1027]
[1779119947106,39.74,76372.38,0.0,-0.9742,3e-05,3.09766]
[1779119948113,39.74,76373.75,0.0,-0.97416,3e-05,3.10152]
[1779119949120,39.74,76372.0,0.0,-0.97421,3e-05,3.09607]
[1779119954242,39.73,76372.04,0.0,-0.97422,3e-05,3.09529]
[1779119954343,39.73,76369.0,0.0,-0.97431,3e-05,3.08602]
[1779119955167,39.73,76360.56,0.0,-0.97456,3e-05,3.0608]
[1779119956174,39.73,76360.41,0.0,-0.97457,3e-05,3.0602]
[1779119957280,39.73,76357.15,0.0,-0.97466,3e-05,3.05042]
[1779119958188,39.73,76354.9,0.0,-0.97473,3e-05,3.04364]
[1779119959195,39.73,76356.19,0.0,-0.97469,3e-05,3.04731]
[1779119964230,39.73,76356.24,0.0,-0.9747,3e-05,3.04678]
[1779119969265,39.72,76355.91,0.0,-0.97471,3e-05,3.04516]
[1779119974300,39.72,76356.88,0.0,-0.97472,3e-05,3.04431]
[1779119975307,39.72,76353.49,0.0,-0.97481,3e-05,3.03422]
[1779119980343,39.72,76352.82,0.0,-0.97484,3e-05,3.03176]
[1779119981351,39.72,76342.43,0.0,-0.97514,3e-05,3.00128]
[1779119982357,39.72,76334.19,0.0,-0.97537,3e-05,2.97725]
[1779119983365,39.72,76330.94,0.0,-0.97546,3e-05,2.9678]
[1779119984372,39.72,76330.98,0.0,-0.97546,3e-05,2.96791]
[1779119989161,39.72,76329.78,0.0,-0.97549,3e-05,2.96448]
[1779119993302,39.72,76333.26,0.0,-0.9754,3e-05,2.9746]
[1779119994372,39.72,76336.73,0.0,-0.9753,3e-05,2.98466]
[1779119995327,39.72,76338.34,0.0,-0.97525,3e-05,2.98932]
[1779119996272,39.72,76345.27,0.0,-0.97506,3e-05,3.00948]
[1779119997315,39.72,76347.28,0.0,-0.975,3e-05,3.01531]
[1779119997925,39.72,76348.49,0.0,-0.97497,3e-05,3.01879]
[1779119998979,39.72,76353.22,0.0,-0.97483,3e-05,3.03259]
[1779120000205,39.72,76355.45,0.0,-0.97477,3e-05,3.03905]
[1779120001205,39.72,76359.61,0.0,-0.97465,3e-05,3.0512]
[1779120002253,39.72,76358.08,0.0,-0.97469,3e-05,3.04657]
[1779120003246,39.72,76356.01,0.0,-0.97475,3e-05,3.04036]
[1779120004263,39.72,76346.43,0.0,-0.97503,3e-05,3.01217]
[1779120005365,39.72,76341.33,0.0,-0.97518,3e-05,2.99724]
[1779120006082,39.72,76336.34,0.0,-0.97532,3e-05,2.98271]
[1779120007015,39.72,76323.69,0.0,-0.97567,3e-05,2.94618]
[1779120008270,39.72,76317.37,0.0,-0.97585,3e-05,2.92811]
[1779120010359,39.72,76315.63,0.0,-0.97589,3e-05,2.92331]
[1779120011398,39.72,76314.02,0.0,-0.97594,3e-05,2.9188]
[1779120013403,39.72,76310.73,0.0,-0.97603,3e-05,2.90961]
[1779120015382,39.72,76309.4,0.0,-0.97606,3e-05,2.90605]
[1779120017295,39.72,76307.95,0.0,-0.9761,3e-05,2.90216]
[1779120021748,39.72,76308.12,0.0,-0.97609,3e-05,2.90313]
[1779120022150,39.72,76306.79,0.0,-0.97612,3e-05,2.89946]
[1779120023247,39.72,76295.61,0.0,-0.97643,3e-05,2.86796]
[1779120024112,39.72,76293.64,0.0,-0.97648,3e-05,2.86259]
[1779120024584,39.72,76293.64,0.0,-0.97648,3e-05,2.86259]
[1779120024809,39.72,76293.64,0.0,-0.97648,3e-05,2.86259]
[1779120025387,39.72,76281.13,0.0,-0.97682,3e-05,2.82773]
[1779120026224,39.72,76279.93,0.0,-0.97685,3e-05,2.82463]
[1779120027208,39.73,76283.44,0.0,-0.97675,3e-05,2.83467]
[1779120028362,39.73,76286.5,0.0,-0.97666,3e-05,2.84345]
[1779120029152,39.73,76280.76,0.0,-0.97682,3e-05,2.82763]
[1779120031151,39.73,76284.39,0.0,-0.97674,3e-05,2.83529]
[1779120033412,39.73,76286.67,0.0,-0.97667,3e-05,2.8421]
[1779120034326,39.73,76289.88,0.0,-0.97658,3e-05,2.85131]
[1779120035302,39.73,76291.68,0.0,-0.97653,3e-05,2.85656]
[1779120038059,39.73,76294.37,0.0,-0.97645,3e-05,2.86467]
[1779120039160,39.73,76296.51,0.0,-0.97639,3e-05,2.87086]
[1779120044295,39.74,76296.21,0.0,-0.9764,3e-05,2.87063]
[1779120044396,39.74,76289.79,0.0,-0.97657,3e-05,2.85273]
[1779120046419,39.74,76287.76,0.0,-0.97662,3e-05,2.8474]
[1779120049358,39.74,76285.83,0.0,-0.97667,3e-05,2.84258]
[1779120053420,39.74,76284.18,0.0,-0.9767,3e-05,2.83879]
[1779120055431,39.74,76283.45,0.0,-0.97672,3e-05,2.83697]
[1779120055258,39.74,76277.79,0.0,-0.97687,3e-05,2.82141]
[1779120056021,39.75,76274.77,0.0,-0.97695,3e-05,2.81326]
[1779120061343,39.75,76275.39,0.0,-0.97692,3e-05,2.816]
[1779120063348,39.75,76272.7,0.0,-0.97699,3e-05,2.80927]
[1779120064480,39.75,76273.39,0.0,-0.97697,3e-05,2.81145]
[1779120065284,39.75,76271.15,0.0,-0.97702,3e-05,2.80549]
[1779120066179,39.75,76269.35,0.0,-0.97707,3e-05,2.80077]
[1779120068344,39.76,76266.44,0.0,-0.97714,3e-05,2.79328]
[1779120073411,39.76,76266.23,0.0,-0.97713,3e-05,2.79413]
[1779120078358,39.77,76258.61,0.0,-0.97732,3e-05,2.77456]
[1779120080201,39.77,76256.19,0.0,-0.97738,3e-05,2.76855]
[1779120083102,39.77,76258.01,0.0,-0.97732,3e-05,2.77452]
[1779120084128,39.77,76261.63,0.0,-0.97722,3e-05,2.78479]
[1779120085461,39.77,76276.39,0.0,-0.97683,3e-05,2.82595]
[1779120086469,39.77,76282.79,0.0,-0.97665,3e-05,2.84404]
[1779120087426,39.78,76279.04,0.0,-0.97675,3e-05,2.83376]
[1779120088118,39.78,76277.32,0.0,-0.97679,3e-05,2.82918]
[1779120092334,39.78,76275.11,0.0,-0.97687,3e-05,2.82097]
[1779120093418,39.78,76265.33,0.0,-0.97713,3e-05,2.79411]
[1779120094491,39.78,76266.65,0.0,-0.97709,3e-05,2.79804]
[1779120095146,39.78,76270.03,0.0,-0.977,3e-05,2.80767]
[1779120097160,39.78,76271.12,0.0,-0.97696,3e-05,2.81122]
[1779120098276,39.78,76273.92,0.0,-0.97688,3e-05,2.81925]
[1779120100413,39.79,76277.58,0.0,-0.97678,3e-05,2.82993]
[1779120101188,39.79,76278.95,0.0,-0.97674,3e-05,2.83398]
[1779120106472,39.79,76279.74,0.0,-0.97671,3e-05,2.83708]
[1779120106227,39.79,76283.46,0.0,-0.97661,3e-05,2.8477]
[1779120108268,39.79,76285.82,0.0,-0.97654,3e-05,2.85472]
[1779120109061,39.79,76285.82,0.0,-0.97654,3e-05,2.85472]
[1779120109174,39.79,76285.82,0.0,-0.97654,3e-05,2.85472]
[1779120109248,39.79,76290.98,0.0,-0.9764,3e-05,2.86941]
[1779120113276,39.8,76291.78,0.0,-0.97637,3e-05,2.87231]
[1779120115291,39.8,76294.71,0.0,-0.97629,3e-05,2.88088]
[1779120117305,39.8,76296.21,0.0,-0.97625,3e-05,2.88538]
[1779120119551,39.8,76295.83,0.0,-0.97625,3e-05,2.88456]
[1779120123347,39.8,76298.22,0.0,-0.97618,3e-05,2.8918]
[1779120126365,39.8,76298.57,0.0,-0.97617,3e-05,2.89301]
[1779120126464,39.8,76302.05,0.0,-0.97608,3e-05,2.90297]
[1779120127375,39.8,76304.14,0.0,-0.97602,3e-05,2.909]
[1779120128382,39.8,76302.81,0.0,-0.97605,3e-05,2.90529]
[1779120129389,39.8,76298.17,0.0,-0.97618,3e-05,2.89222]
[1779120131403,39.8,76297.03,0.0,-0.97621,3e-05,2.88921]
[1779120132412,39.8,76300.21,0.0,-0.97612,3e-05,2.89832]
[1779120133417,39.8,76306.66,0.0,-0.97594,3e-05,2.91674]
[1779120134424,39.8,76308.44,0.0,-0.97589,3e-05,2.92188]
[1779120136438,39.8,76313.09,0.0,-0.97576,3e-05,2.93527]
[1779120137445,39.8,76314.67,0.0,-0.97572,3e-05,2.93983]
[1779120140466,39.8,76311.54,0.0,-0.9758,3e-05,2.93096]
[1779120143487,39.81,76310.26,0.0,-0.97584,3e-05,2.92744]
[1779120144494,39.81,76313.09,0.0,-0.97576,3e-05,2.93558]
[1779120145501,39.81,76316.06,0.0,-0.97568,3e-05,2.94412]
[1779120146508,39.81,76318.44,0.0,-0.97561,3e-05,2.95098]
[1779120148524,39.81,76320.12,0.0,-0.97556,3e-05,2.95585]
[1779120149530,39.81,76322.33,0.0,-0.9755,3e-05,2.96222]
[1779120150537,39.81,76326.08,0.0,-0.9754,3e-05,2.97304]
[1779120151544,39.81,76332.89,0.0,-0.97523,3e-05,2.9897]
[1779120152551,39.81,76336.65,0.0,-0.97512,3e-05,3.0006]
[1779120154565,39.81,76338.39,0.0,-0.97507,3e-05,3.00554]
[1779120157427,39.8,76341.34,0.0,-0.97499,3e-05,3.01392]
[1779120158221,39.8,76339.64,0.0,-0.97504,3e-05,3.00888]
[1779120159465,39.8,76342.05,0.0,-0.97497,3e-05,3.01582]
[1779120160535,39.8,76337.44,0.0,-0.97511,3e-05,3.00229]
[1779120161546,39.8,76339.22,0.0,-0.97506,3e-05,3.0074]
[1779120162494,39.8,76337.8,0.0,-0.9751,3e-05,3.00318]
[1779120164376,39.8,76339.37,0.0,-0.97505,3e-05,3.0076]
[1779120168359,39.8,76344.79,0.0,-0.9749,3e-05,3.02305]
[1779120169492,39.8,76348.9,0.0,-0.97479,3e-05,3.03498]
[1779120170135,39.8,76350.71,0.0,-0.97474,3e-05,3.04015]
[1779120172196,39.8,76352.62,0.0,-0.97468,3e-05,3.04547]
[1779120176311,39.8,76354.17,0.0,-0.97465,3e-05,3.04941]
[1779120178404,39.8,76356.48,0.0,-0.97458,3e-05,3.0559]
[1779120179454,39.8,76362.79,0.0,-0.9744,3e-05,3.07437]
[1779120181191,39.79,76358.48,0.0,-0.97453,3e-05,3.06123]
[1779120182446,39.79,76354.82,0.0,-0.97464,3e-05,3.05026]
[1779120184141,39.79,76353.59,0.0,-0.97468,3e-05,3.04633]
[1779120185478,39.79,76355.49,0.0,-0.97462,3e-05,3.05178]
[1779120189314,39.79,76353.93,0.0,-0.97467,3e-05,3.04658]
[1779120190567,39.79,76355.23,0.0,-0.97464,3e-05,3.05026]
[1779120191531,39.79,76351.32,0.0,-0.97475,3e-05,3.03861]
[1779120192459,39.79,76346.13,0.0,-0.9749,3e-05,3.02327]
[1779120193439,39.79,76344.04,0.0,-0.97496,3e-05,3.01706]
[1779120196380,39.79,76338.75,0.0,-0.97512,3e-05,3.00136]
[1779120197499,39.79,76335.75,0.0,-0.9752,3e-05,2.99257]
[1779120199438,39.79,76350.4,0.0,-0.97478,3e-05,3.03523]
[1779120200339,39.79,76359.2,0.0,-0.97453,3e-05,3.061]
[1779120201312,39.79,76353.45,0.0,-0.9747,3e-05,3.04389]
[1779120204568,39.78,76355.62,0.0,-0.97464,3e-05,3.04985]
[1779120205617,39.78,76358.97,0.0,-0.97455,3e-05,3.05958]
[1779120210628,39.78,76359.3,0.0,-0.97454,3e-05,3.05971]
[1779120212306,39.78,76354.06,0.0,-0.97472,3e-05,3.04085]
[1779120213433,39.78,76344.86,0.0,-0.97499,3e-05,3.01376]
[1779120214481,39.78,76343.35,0.0,-0.97503,3e-05,3.00926]
[1779120215467,39.78,76339.45,0.0,-0.97514,3e-05,2.99782]
[1779120220547,39.78,76338.91,0.0,-0.97516,3e-05,2.996]
[1779120221228,39.78,76343.5,0.0,-0.97503,3e-05,3.00925]
[1779120225428,39.78,76344.71,0.0,-0.975,3e-05,3.01244]
[1779120228640,39.78,76340.9,0.0,-0.97511,3e-05,3.00107]
[1779120229588,39.78,76333.27,0.0,-0.97533,3e-05,2.97884]
[1779120230543,39.78,76327.62,0.0,-0.97549,3e-05,2.96248]
[1779120231575,39.78,76323.48,0.0,-0.9756,3e-05,2.95055]
[1779120232644,39.78,76320.76,0.0,-0.97568,3e-05,2.94275]
[1779120233526,39.78,76319.29,0.0,-0.97572,3e-05,2.93857]
[1779120234613,39.78,76316.19,0.0,-0.97581,3e-05,2.92972]
[1779120235565,39.78,76313.13,0.0,-0.97589,3e-05,2.92103]
[1779120239238,39.78,76311.77,0.0,-0.97593,3e-05,2.91741]
[1779120241397,39.78,76306.83,0.0,-0.97606,3e-05,2.90348]
[1779120244335,39.78,76304.45,0.0,-0.97612,3e-05,2.897]
[1779120246659,39.78,76302.15,0.0,-0.97618,3e-05,2.89069]
[1779120251856,39.78,76301.31,0.0,-0.9762,3e-05,2.88885]
[1779120252615,39.78,76303.5,0.0,-0.97614,3e-05,2.89517]
[1779120254535,39.78,76309.11,0.0,-0.97599,3e-05,2.9113]
[1779120255684,39.78,76311.37,0.0,-0.97592,3e-05,2.91781]
[1779120260790,39.78,76310.3,0.0,-0.97595,3e-05,2.91509]
[1779120263334,39.78,76301.62,0.0,-0.97618,3e-05,2.89065]
[1779120264449,39.78,76301.62,0.0,-0.97618,3e-05,2.89065]
[1779120264539,39.78,76292.26,0.0,-0.97644,3e-05,2.86435]
[1779120265695,39.78,76285.75,0.0,-0.97661,3e-05,2.84624]
[1779120266355,39.79,76284.28,0.0,-0.97665,3e-05,2.84231]
[1779120270648,39.79,76282.74,0.0,-0.97669,3e-05,2.83876]
[1779120271684,39.79,76280.76,0.0,-0.97676,3e-05,2.83047]
[1779120272416,39.79,76280.76,0.0,-0.97676,3e-05,2.83047]
[1779120272427,39.79,76280.76,0.0,-0.97676,3e-05,2.83047]
[1779120272614,39.79,76279.41,0.0,-0.97679,3e-05,2.82691]
[1779120273521,39.79,76279.41,0.0,-0.97679,3e-05,2.82691]
[1779120274107,39.79,76279.47,0.0,-0.97679,3e-05,2.82729]
[1779120276753,39.78,76283.7,0.0,-0.97672,3e-05,2.83512]
[1779120277521,39.77,76285.93,0.0,-0.97666,3e-05,2.84051]
[1779120278714,39.77,76288.13,0.0,-0.97661,3e-05,2.84581]
[1779120281569,39.76,76289.91,0.0,-0.97659,3e-05,2.84822]
[1779120282646,39.76,76291.08,0.0,-0.97657,3e-05,2.85063]
[1779120283772,39.76,76294.83,0.0,-0.97647,3e-05,2.8603]
[1779120286228,39.75,76295.14,0.0,-0.97648,3e-05,2.8594]
[1779120286244,39.75,76295.14,0.0,-0.97648,3e-05,2.8594]
[1779120287033,39.75,76295.18,0.0,-0.97649,3e-05,2.85863]
[1779120287054,39.75,76295.18,0.0,-0.97649,3e-05,2.85863]
[1779120287503,39.74,76287.5,0.0,-0.97671,3e-05,2.83623]
[1779120288331,39.74,76287.5,0.0,-0.97671,3e-05,2.83623]
[1779120288716,39.74,76277.48,0.0,-0.97698,3e-05,2.80749]
[1779120289517,39.74,76266.67,0.0,-0.97728,3e-05,2.77684]
[1779120290747,39.73,76261.5,0.0,-0.97742,3e-05,2.76191]
[1779120291629,39.73,76261.5,0.0,-0.97742,3e-05,2.76191]
[1779120291655,39.73,76259.17,0.0,-0.97749,3e-05,2.75483]
[1779120292608,39.73,76253.68,0.0,-0.97764,3e-05,2.73915]
[1779120297770,39.72,76252.87,0.0,-0.97768,3e-05,2.7343]
[1779120297575,39.72,76256.11,0.0,-0.97761,3e-05,2.74247]
[1779120298582,39.72,76258.13,0.0,-0.97756,3e-05,2.74731]
[1779120300771,39.71,76261.47,0.0,-0.97749,3e-05,2.75508]
[1779120302447,39.71,76260.9,0.0,-0.97751,3e-05,2.75283]
[1779120303619,39.7,76268.34,0.0,-0.97733,3e-05,2.77185]
[1779120305633,39.7,76270.49,0.0,-0.97728,3e-05,2.77633]
[1779120307090,39.7,76270.28,0.0,-0.9773,3e-05,2.77502]
[1779120307761,39.69,76260.89,0.0,-0.97755,3e-05,2.74853]
[1779120308654,39.69,76258.58,0.0,-0.97762,3e-05,2.74154]
[1779120311101,39.69,76257.75,0.0,-0.97765,3e-05,2.73794]
[1779120311675,39.68,76259.55,0.0,-0.97761,3e-05,2.74219]
[1779120312682,39.68,76258.37,0.0,-0.97765,3e-05,2.7383]
[1779120313689,39.68,76260.76,0.0,-0.97759,3e-05,2.74416]
[1779120316710,39.67,76262.52,0.0,-0.97756,3e-05,2.74695]
[1779120318724,39.67,76259.78,0.0,-0.97765,3e-05,2.73811]
[1779120319731,39.66,76260.84,0.0,-0.97763,3e-05,2.74033]
[1779120320738,39.66,76264.01,0.0,-0.97755,3e-05,2.74833]
[1779120323764,39.66,76265.39,0.0,-0.97754,3e-05,2.75008]
[1779120326785,39.65,76268.06,0.0,-0.97749,3e-05,2.75536]
[1779120328799,39.64,76269.31,0.0,-0.97747,3e-05,2.75742]
[1779120330813,39.64,76274.9,0.0,-0.97733,3e-05,2.77141]
[1779120331820,39.64,76276.07,0.0,-0.97733,3e-05,2.77101]
[1779120333660,39.63,76272.9,0.0,-0.97743,3e-05,2.76087]
[1779120334592,39.63,76274.06,0.0,-0.9774,3e-05,2.76336]
[1779120336414,39.62,76277.63,0.0,-0.97732,3e-05,2.77178]
[1779120337659,39.62,76278.94,0.0,-0.9773,3e-05,2.77468]
[1779120340640,39.61,76274.55,0.0,-0.97743,3e-05,2.76042]
[1779120341799,39.61,76271.81,0.0,-0.97751,3e-05,2.75221]
[1779120343616,39.58,76274.66,0.0,-0.97751,3e-05,2.75257]
[1779120347629,39.57,76276.37,0.0,-0.97749,3e-05,2.75453]
[1779120348479,39.57,76280.64,0.0,-0.97739,3e-05,2.76558]
[1779120349696,39.57,76280.64,0.0,-0.97739,3e-05,2.76558]
[1779120349777,39.57,76283.49,0.0,-0.97732,3e-05,2.77273]
[1779120349949,39.57,76283.49,0.0,-0.97732,3e-05,2.77273]
[1779120350691,39.57,76284.71,0.0,-0.97729,3e-05,2.77538]
[1779120354762,39.56,76284.51,0.0,-0.97732,3e-05,2.77266]
[1779120354767,39.56,76287.44,0.0,-0.97725,3e-05,2.78004]
[1779120355688,39.55,76294.03,0.0,-0.97708,3e-05,2.79758]
[1779120356530,39.55,76302.2,0.0,-0.97687,3e-05,2.8196]
[1779120357827,39.55,76300.46,0.0,-0.97692,3e-05,2.81394]
[1779120358735,39.55,76294.28,0.0,-0.9771,3e-05,2.79594]
[1779120359731,39.54,76289.48,0.0,-0.97723,3e-05,2.78187]
[1779120363647,39.53,76290.83,0.0,-0.97722,3e-05,2.78271]
[1779120365406,39.53,76292.33,0.0,-0.9772,3e-05,2.78541]
[1779120366796,39.53,76299.23,0.0,-0.97702,3e-05,2.80386]
[1779120368566,39.52,76299.21,0.0,-0.97704,3e-05,2.80228]
[1779120369641,39.52,76293.96,0.0,-0.97718,3e-05,2.78693]
[1779120370754,39.52,76288.65,0.0,-0.97733,3e-05,2.7715]
[1779120371729,39.51,76296.67,0.0,-0.97712,3e-05,2.79302]
[1779120372447,39.51,76303.26,0.0,-0.97696,3e-05,2.81064]
[1779120373666,39.51,76307.88,0.0,-0.97684,3e-05,2.82279]
[1779120374788,39.51,76311.4,0.0,-0.97675,3e-05,2.83187]
[1779120376667,39.5,76306.35,0.0,-0.9769,3e-05,2.81611]
[1779120378852,39.49,76307.94,0.0,-0.97688,3e-05,2.81902]
[1779120379670,39.49,76309.11,0.0,-0.97685,3e-05,2.82152]
[1779120380357,39.49,76309.11,0.0,-0.97685,3e-05,2.82152]
[1779120380632,39.49,76310.6,0.0,-0.97682,3e-05,2.82491]
[1779120381730,39.49,76301.09,0.0,-0.97708,3e-05,2.79755]
[1779120382858,39.48,76300.82,0.0,-0.9771,3e-05,2.79606]
[1779120384864,39.48,76302.7,0.0,-0.97706,3e-05,2.79982]
[1779120386691,39.47,76299.45,0.0,-0.97716,3e-05,2.78931]
[1779120387646,39.47,76297.69,0.0,-0.97722,3e-05,2.7837]
[1779120389623,39.47,76294.58,0.0,-0.97731,3e-05,2.77367]
[1779120391568,39.46,76296.15,0.0,-0.97731,3e-05,2.77369]
[1779120394719,39.45,76298.19,0.0,-0.97727,3e-05,2.77725]
[1779120395876,39.45,76299.85,0.0,-0.97724,3e-05,2.78115]
[1779120398826,39.44,76294.96,0.0,-0.97739,3e-05,2.76548]
[1779120399745,39.44,76286.03,0.0,-0.97763,3e-05,2.7402]
[1779120400178,39.44,76286.03,0.0,-0.97763,3e-05,2.7402]
[1779120400826,39.44,76281.51,0.0,-0.97775,3e-05,2.72717]
[1779120401188,39.44,76281.51,0.0,-0.97775,3e-05,2.72717]
[1779120401350,39.44,76281.51,0.0,-0.97775,3e-05,2.72717]
[1779120401770,39.44,76279.6,0.0,-0.97781,3e-05,2.72133]
[1779120402785,39.43,76274.71,0.0,-0.97794,3e-05,2.7074]
[1779120403736,39.43,76273.19,0.0,-0.97799,3e-05,2.70268]
[1779120408325,39.42,76273.42,0.0,-0.978,3e-05,2.701]
[1779120408850,39.42,76279.56,0.0,-0.97785,3e-05,2.71714]
[1779120409745,39.42,76286.41,0.0,-0.97768,3e-05,2.73528]
[1779120410730,39.42,76289.44,0.0,-0.9776,3e-05,2.74296]
[1779120411887,39.42,76290.98,0.0,-0.97757,3e-05,2.74654]
[1779120412599,39.41,76293.35,0.0,-0.97751,3e-05,2.75241]
[1779120413664,39.41,76296.2,0.0,-0.97744,3e-05,2.7596]
[1779120415135,39.41,76296.52,0.0,-0.97744,3e-05,2.75981]
[1779120415236,39.41,76296.52,0.0,-0.97744,3e-05,2.75981]
[1779120415662,39.41,76300.75,0.0,-0.97734,3e-05,2.77083]
[1779120416816,39.4,76303.6,0.0,-0.97727,3e-05,2.77803]
[1779120421824,39.39,76303.36,0.0,-0.9773,3e-05,2.77456]
[1779120423324,39.39,76304.02,0.0,-0.9773,3e-05,2.77499]
[1779120424483,39.38,76310.79,0.0,-0.97713,3e-05,2.79242]
[1779120426538,39.38,76304.72,0.0,-0.97731,3e-05,2.77408]
[1779120427707,39.38,76302.89,0.0,-0.97736,3e-05,2.76831]
[1779120429653,39.37,76300.84,0.0,-0.97743,3e-05,2.76127]
[1779120430839,39.37,76300.84,0.0,-0.97743,3e-05,2.76127]
[1779120431867,39.37,76288.22,0.0,-0.97777,3e-05,2.72519]
[1779120432891,39.36,76285.53,0.0,-0.97785,3e-05,2.71723]
[1779120433903,39.36,76279.6,0.0,-0.97801,3e-05,2.70046]
[1779120434505,39.36,76279.6,0.0,-0.97801,3e-05,2.70046]
[1779120434566,39.36,76276.55,0.0,-0.97809,3e-05,2.69161]
[1779120435544,39.36,76276.55,0.0,-0.97809,3e-05,2.69161]
[1779120435914,39.36,76276.55,0.0,-0.97809,3e-05,2.69161]
[1779120435858,39.36,76263.3,0.0,-0.97844,3e-05,2.65528]
[1779120436845,39.36,76255.64,0.0,-0.97864,3e-05,2.63428]
[1779120437723,39.36,76254.26,0.0,-0.97868,3e-05,2.63015]
[1779120438595,39.35,76255.99,0.0,-0.97864,3e-05,2.63432]
[1779120440724,39.35,76251.81,0.0,-0.97875,3e-05,2.62228]
[1779120441715,39.35,76250.51,0.0,-0.97879,3e-05,2.61839]
[1779120442623,39.35,76246.34,0.0,-0.9789,3e-05,2.6069]
[1779120443909,39.35,76241.15,0.0,-0.97903,2e-05,2.59277]
[1779120444844,39.34,76238.09,0.0,-0.97911,2e-05,2.58433]
[1779120445910,39.34,76239.64,0.0,-0.97907,2e-05,2.58804]
[1779120446651,39.34,76246.55,0.0,-0.97891,3e-05,2.60594]
[1779120447737,39.34,76248.91,0.0,-0.97885,3e-05,2.61179]
[1779120448734,39.34,76247.16,0.0,-0.9789,3e-05,2.60674]
[1779120452812,39.33,76245.84,0.0,-0.97897,2e-05,2.59881]
[1779120453876,39.33,76243.31,0.0,-0.97904,2e-05,2.59174]
[1779120454711,39.33,76241.53,0.0,-0.97909,2e-05,2.58594]
[1779120455884,39.32,76243.1,0.0,-0.97906,2e-05,2.589]
[1779120457733,39.32,76241.46,0.0,-0.97912,2e-05,2.58321]
[1779120459747,39.31,76242.59,0.0,-0.97911,2e-05,2.58401]
[1779120460758,39.31,76241.59,0.0,-0.97914,2e-05,2.58028]
[1779120461852,39.3,76238.01,0.0,-0.97924,2e-05,2.56978]
[1779120462425,39.3,76238.01,0.0,-0.97924,2e-05,2.56978]
[1779120462926,39.3,76233.85,0.0,-0.97936,2e-05,2.55781]
[1779120464786,39.29,76231.94,0.0,-0.97942,2e-05,2.55073]
[1779120466893,39.28,76233.53,0.0,-0.9794,2e-05,2.55281]
[1779120467807,39.28,76236.3,0.0,-0.97935,2e-05,2.55902]
[1779120471963,39.26,76240.29,0.0,-0.97929,2e-05,2.56526]
[1779120472731,39.26,76240.29,0.0,-0.97929,2e-05,2.56526]
[1779120472842,39.26,76243.7,0.0,-0.97921,2e-05,2.57387]
[1779120473850,39.26,76240.54,0.0,-0.97929,2e-05,2.56448]
[1779120474948,39.26,76238.84,0.0,-0.97935,2e-05,2.55896]
[1779120475311,39.26,76238.84,0.0,-0.97935,2e-05,2.55896]
[1779120475863,39.25,76237.22,0.0,-0.9794,2e-05,2.55366]
[1779120476871,39.25,76235.91,0.0,-0.97944,2e-05,2.54918]
[1779120477878,39.24,76236.95,0.0,-0.97942,2e-05,2.55086]
[1779120478886,39.24,76234.37,0.0,-0.9795,2e-05,2.54308]
[1779120482914,39.23,76232.75,0.0,-0.97958,2e-05,2.53474]
[1779120483703,39.23,76232.75,0.0,-0.97958,2e-05,2.53474]
[1779120483921,39.22,76231.52,0.0,-0.97962,2e-05,2.53052]
[1779120485417,39.22,76231.29,0.0,-0.97963,2e-05,2.52891]
[1779120485938,39.21,76216.24,0.0,-0.98,2e-05,2.48903]
[1779120486944,39.21,76211.19,0.0,-0.98013,2e-05,2.4751]
[1779120487646,39.21,76211.19,0.0,-0.98013,2e-05,2.4751]
[1779120487951,39.21,76203.52,0.0,-0.98033,2e-05,2.45462]
[1779120488958,39.2,76196.41,0.0,-0.9805,2e-05,2.4357]
[1779120489965,39.2,76194.67,0.0,-0.98055,2e-05,2.43045]
[1779120490667,39.2,76194.67,0.0,-0.98055,2e-05,2.43045]
[1779120490972,39.2,76192.77,0.0,-0.9806,2e-05,2.42483]
[1779120491979,39.19,76186.1,0.0,-0.98077,2e-05,2.40727]
[1779120492986,39.19,76190.61,0.0,-0.98067,2e-05,2.41778]
[1779120493993,39.19,76196.1,0.0,-0.98055,2e-05,2.43084]
[1779120495713,39.18,76196.07,0.0,-0.98056,2e-05,2.42916]
[1779120498522,39.18,76195.86,0.0,-0.98058,2e-05,2.42702]
[1779120498734,39.18,76195.86,0.0,-0.98058,2e-05,2.42702]
[1779120498746,39.17,76201.86,0.0,-0.98045,2e-05,2.44139]
[1779120499959,39.17,76202.99,0.0,-0.98043,2e-05,2.44343]
[1779120500926,39.17,76204.18,0.0,-0.98041,2e-05,2.44563]
[1779120501803,39.16,76214.09,0.0,-0.98018,2e-05,2.47004]
[1779120502610,39.16,76214.09,0.0,-0.98018,2e-05,2.47004]
[1779120502636,39.16,76220.33,0.0,-0.98004,2e-05,2.48515]
[1779120503891,39.16,76229.05,0.0,-0.97984,2e-05,2.50672]
[1779120504607,39.15,76230.5,0.0,-0.97981,2e-05,2.50954]
[1779120505763,39.15,76228.73,0.0,-0.97987,2e-05,2.50402]
[1779120506631,39.15,76223.94,0.0,-0.97999,2e-05,2.49074]
[1779120507910,39.14,76221.44,0.0,-0.98006,2e-05,2.48341]
[1779120508963,39.14,76223.75,0.0,-0.98001,2e-05,2.48845]
[1779120509896,39.14,76225.77,0.0,-0.97997,2e-05,2.49275]
[1779120510817,39.13,76222.75,0.0,-0.98005,2e-05,2.48408]
[1779120511880,39.13,76220.66,0.0,-0.98013,2e-05,2.47509]
[1779120512992,39.13,76222.81,0.0,-0.98009,2e-05,2.47972]
[1779120513932,39.12,76225.3,0.0,-0.98004,2e-05,2.48523]
[1779120514692,39.12,76233.6,0.0,-0.97985,2e-05,2.50575]
[1779120516007,39.12,76236.13,0.0,-0.97979,2e-05,2.51137]
[1779120516836,39.11,76233.47,0.0,-0.97987,2e-05,2.50354]
[1779120521879,39.1,76233.13,0.0,-0.97991,2e-05,2.49899]
[1779120521900,39.1,76235.34,0.0,-0.97987,2e-05,2.50379]
[1779120527033,39.08,76235.6,0.0,-0.9799,2e-05,2.49989]
[1779120530950,39.07,76234.07,0.0,-0.97997,2e-05,2.49234]
[1779120531701,39.06,76235.89,0.0,-0.97994,2e-05,2.49615]
[1779120533724,39.06,76234.3,0.0,-0.97999,2e-05,2.49026]
[1779120534907,39.05,76237.17,0.0,-0.97993,2e-05,2.49678]
[1779120537648,39.04,76238.75,0.0,-0.97992,2e-05,2.49817]
[1779120541873,39.03,76233.11,0.0,-0.98009,2e-05,2.48002]
[1779120542824,39.03,76229.4,0.0,-0.98019,2e-05,2.46962]
[1779120543818,39.03,76231.21,0.0,-0.98015,2e-05,2.47341]
[1779120545031,39.02,76235.43,0.0,-0.98006,2e-05,2.48341]
[1779120545777,39.02,76238.39,0.0,-0.97999,2e-05,2.49085]
[1779120547821,39.01,76239.53,0.0,-0.97998,2e-05,2.49202]
[1779120548849,39.01,76241.32,0.0,-0.97994,2e-05,2.49576]
[1779120553913,39.01,76241.11,0.0,-0.97996,2e-05,2.4941]
[1779120554678,39.01,76242.91,0.0,-0.97992,2e-05,2.49854]
[1779120557854,39.0,76244.88,0.0,-0.97988,2e-05,2.50294]
[1779120559614,39.0,76248.08,0.0,-0.9798,2e-05,2.51076]
[1779120560990,39.0,76249.41,0.0,-0.97977,2e-05,2.51396]
[1779120566036,39.0,76260.55,0.0,-0.97951,2e-05,2.54176]
[1779120566924,39.0,76273.07,0.0,-0.97921,2e-05,2.57445]
[1779120567954,38.99,76276.61,0.0,-0.97912,3e-05,2.58347]
[1779120571047,38.99,76280.78,0.0,-0.97905,3e-05,2.5906]
[1779120572015,38.99,76286.34,0.0,-0.97891,3e-05,2.60503]
[1779120572873,38.99,76287.83,0.0,-0.97888,3e-05,2.6086]
[1779120575867,38.98,76294.96,0.0,-0.97871,3e-05,2.62646]
[1779120577067,38.98,76293.47,0.0,-0.97875,3e-05,2.622]
[1779120577951,38.98,76286.89,0.0,-0.97892,3e-05,2.60393]
[1779120578587,38.98,76283.67,0.0,-0.97901,3e-05,2.59492]
[1779120580912,38.97,76288.28,0.0,-0.9789,3e-05,2.60644]
[1779120583978,38.97,76285.89,0.0,-0.97897,3e-05,2.5988]
[1779120585005,38.97,76283.28,0.0,-0.97904,3e-05,2.59144]
[1779120585896,38.97,76280.55,0.0,-0.97911,3e-05,2.58378]
[1779120586905,38.96,76274.74,0.0,-0.97927,2e-05,2.56731]
[1779120587653,38.96,76272.8,0.0,-0.97933,2e-05,2.56115]
[1779120590886,38.96,76274.21,0.0,-0.9793,2e-05,2.56386]
[1779120593020,38.95,76280.0,0.0,-0.97916,3e-05,2.57851]
[1779120594928,38.95,76282.21,0.0,-0.97912,3e-05,2.58365]
[1779120597083,38.95,76276.31,0.0,-0.97927,2e-05,2.56726]
[1779120598730,38.95,76277.55,0.0,-0.97925,2e-05,2.56986]
[1779120600744,38.94,76282.29,0.0,-0.97913,3e-05,2.58175]
[1779120601967,38.94,76283.97,0.0,-0.97909,3e-05,2.58586]
[1779120603992,38.94,76285.5,0.0,-0.97906,3e-05,2.5892]
[1779120605779,38.94,76286.98,0.0,-0.97903,3e-05,2.5924]
[1779120606970,38.94,76291.69,0.0,-0.97892,3e-05,2.6046]
[1779120608005,38.93,76294.55,0.0,-0.97885,3e-05,2.61187]
[1779120609103,38.93,76296.15,0.0,-0.97881,3e-05,2.61575]
[1779120612024,38.93,76289.83,0.0,-0.97898,3e-05,2.59759]
[1779120612828,38.93,76287.64,0.0,-0.97904,3e-05,2.59136]
[1779120616859,38.92,76285.59,0.0,-0.97911,3e-05,2.5844]
[1779120618941,38.92,76283.61,0.0,-0.97917,3e-05,2.57842]
[1779120622009,38.92,76281.11,0.0,-0.97924,2e-05,2.57072]
[1779120622901,38.91,76282.87,0.0,-0.9792,3e-05,2.57505]
[1779120624077,38.91,76285.95,0.0,-0.97912,3e-05,2.58289]
[1779120627936,38.91,76287.61,0.0,-0.9791,3e-05,2.58586]
[1779120630957,38.9,76292.38,0.0,-0.97899,3e-05,2.59748]
[1779120631964,38.9,76299.45,0.0,-0.97883,3e-05,2.61321]
[1779120634034,38.9,76301.28,0.0,-0.97879,3e-05,2.61729]
[1779120634986,38.9,76305.42,0.0,-0.97869,3e-05,2.62802]
[1779120635993,38.9,76320.08,0.0,-0.97832,3e-05,2.66734]
[1779120637087,38.89,76321.86,0.0,-0.97828,3e-05,2.67169]
[1779120638007,38.89,76331.34,0.0,-0.97804,3e-05,2.69715]
[1779120639014,38.89,76342.0,0.0,-0.97776,3e-05,2.72603]
[1779120639415,38.89,76342.0,0.0,-0.97776,3e-05,2.72603]
[1779120640022,38.89,76343.05,0.0,-0.97774,3e-05,2.72832]
[1779120645345,38.88,76343.1,0.0,-0.97777,3e-05,2.72539]
[1779120647076,38.87,76346.54,0.0,-0.97769,3e-05,2.73372]
[1779120649090,38.87,76343.8,0.0,-0.97777,3e-05,2.72487]
[1779120650097,38.87,76332.57,0.0,-0.97808,3e-05,2.69324]
[1779120651104,38.86,76328.24,0.0,-0.97819,3e-05,2.68076]
[1779120652111,38.86,76330.86,0.0,-0.97813,3e-05,2.68739]
[1779120652811,38.86,76330.86,0.0,-0.97813,3e-05,2.68739]
[1779120653118,38.86,76328.99,0.0,-0.97818,3e-05,2.68173]
[1779120654126,38.86,76330.87,0.0,-0.97814,3e-05,2.68635]
[1779120655133,38.86,76336.74,0.0,-0.97799,3e-05,2.70196]
[1779120655295,38.86,76336.74,0.0,-0.97799,3e-05,2.70196]
[1779120656140,38.86,76340.0,0.0,-0.97791,3e-05,2.71042]
[1779120657147,38.85,76343.89,0.0,-0.97781,3e-05,2.72061]
[1779120659144,38.85,76345.16,0.0,-0.97779,3e-05,2.72294]
[1779120659742,38.85,76349.63,0.0,-0.97768,3e-05,2.73475]
[1779120661006,38.85,76353.06,0.0,-0.97759,3e-05,2.74368]
[1779120662897,38.84,76347.94,0.0,-0.97774,3e-05,2.72815]
[1779120664116,38.84,76352.16,0.0,-0.97764,3e-05,2.73927]
[1779120665116,38.84,76354.93,0.0,-0.97757,3e-05,2.74636]
[1779120665907,38.83,76362.97,0.0,-0.97736,3e-05,2.76823]
[1779120667154,38.83,76368.1,0.0,-0.97723,3e-05,2.78198]
[1779120667869,38.83,76375.63,0.0,-0.97703,3e-05,2.80256]
[1779120669084,38.83,76377.39,0.0,-0.97699,3e-05,2.8068]
[1779120669854,38.82,76389.05,0.0,-0.97668,3e-05,2.83928]
[1779120671204,38.82,76389.05,0.0,-0.97668,3e-05,2.83928]
[1779120671018,38.82,76389.93,0.0,-0.97666,3e-05,2.84099]
[1779120672051,38.82,76389.93,0.0,-0.97666,3e-05,2.84099]
[1779120672136,38.82,76436.98,0.0,-0.97534,3e-05,2.97728]
[1779120672893,38.82,76460.85,0.0,-0.97465,3e-05,3.04759]
[1779120674045,38.81,76468.61,0.0,-0.97444,3e-05,3.06988]
[1779120674297,38.81,76468.61,0.0,-0.97444,3e-05,3.06988]
[1779120674772,38.81,76474.02,0.0,-0.97429,3e-05,3.08509]
[1779120676320,38.8,76473.97,0.0,-0.9743,3e-05,3.08368]
[1779120676496,38.8,76473.97,0.0,-0.9743,3e-05,3.08368]
[1779120676863,38.8,76475.02,0.0,-0.97428,3e-05,3.08563]
[1779120679392,38.79,76475.45,0.0,-0.97429,3e-05,3.08444]
[1779120679564,38.79,76475.45,0.0,-0.97429,3e-05,3.08444]
[1779120680715,38.79,76478.28,0.0,-0.97422,3e-05,3.09182]
[1779120681136,38.78,76485.74,0.0,-0.97401,3e-05,3.11337]
[1779120681905,38.78,76497.07,0.0,-0.97368,3e-05,3.14695]
[1779120682977,38.77,76506.68,0.0,-0.9734,3e-05,3.17538]
[1779120683931,38.77,76507.61,0.0,-0.97338,3e-05,3.17687]
[1779120684701,38.77,76507.61,0.0,-0.97338,3e-05,3.17687]
[1779120684871,38.76,76511.37,0.0,-0.97328,3e-05,3.18717]
[1779120685881,38.76,76521.96,0.0,-0.97297,3e-05,3.21894]
[1779120686907,38.76,76527.12,0.0,-0.97282,3e-05,3.2339]
[1779120687908,38.75,76520.19,0.0,-0.97305,3e-05,3.21062]
[1779120688978,38.75,76509.86,0.0,-0.97338,3e-05,3.1769]
[1779120690025,38.74,76491.06,0.0,-0.97397,3e-05,3.11739]
[1779120691024,38.74,76490.0,0.0,-0.97404,3e-05,3.10973]
[1779120693114,38.73,76488.29,0.0,-0.97411,3e-05,3.10323]
[1779120693190,38.73,76484.58,0.0,-0.97423,3e-05,3.09065]
[1779120693294,38.73,76484.58,0.0,-0.97423,3e-05,3.09065]
[1779120693968,38.73,76480.22,0.0,-0.97437,3e-05,3.07614]
[1779120694886,38.72,76475.82,0.0,-0.97452,3e-05,3.06158]
[1779120696034,38.72,76471.42,0.0,-0.97466,3e-05,3.0471]
[1779120696879,38.72,76465.83,0.0,-0.97483,3e-05,3.0291]
[1779120699160,38.71,76472.14,0.0,-0.97467,3e-05,3.04592]
[1779120701138,38.7,76475.38,0.0,-0.9746,3e-05,3.05345]
[1779120703163,38.69,76481.16,0.0,-0.97445,3e-05,3.06868]
[1779120707173,38.68,76475.81,0.0,-0.97465,3e-05,3.04771]
[1779120708934,38.67,76483.99,0.0,-0.97443,3e-05,3.07023]
[1779120710102,38.67,76486.33,0.0,-0.97437,3e-05,3.07616]
[1779120714242,38.65,76487.2,0.0,-0.97438,3e-05,3.0752]
[1779120713960,38.65,76480.67,0.0,-0.97459,3e-05,3.05414]
[1779120714991,38.65,76472.54,0.0,-0.97484,3e-05,3.0284]
[1779120716199,38.64,76471.55,0.0,-0.97488,3e-05,3.0243]
[1779120717223,38.64,76471.55,0.0,-0.97488,3e-05,3.0243]
[1779120717182,38.64,76467.71,0.0,-0.97501,3e-05,3.01165]
[1779120717376,38.64,76467.71,0.0,-0.97501,3e-05,3.01165]
[1779120718230,38.64,76467.71,0.0,-0.97501,3e-05,3.01165]
[1779120718717,38.64,76467.9,0.0,-0.97501,3e-05,3.01114]
[1779120718814,38.64,76467.9,0.0,-0.97501,3e-05,3.01114]
[1779120718827,38.64,76467.9,0.0,-0.97501,3e-05,3.01114]
[1779120719062,38.64,76467.9,0.0,-0.97501,3e-05,3.01114]
[1779120719163,38.63,76467.47,0.0,-0.97504,3e-05,3.00877]
[1779120722983,38.62,76468.29,0.0,-0.97504,3e-05,3.00801]
[1779120723067,38.62,76468.29,0.0,-0.97504,3e-05,3.00801]
[1779120723130,38.62,76468.29,0.0,-0.97504,3e-05,3.00801]
[1779120723310,38.62,76465.85,0.0,-0.97513,3e-05,2.99962]
[1779120728403,38.6,76464.5,0.0,-0.97522,3e-05,2.99031]
[1779120730965,38.59,76466.43,0.0,-0.97518,3e-05,2.99401]
[1779120731068,38.59,76466.43,0.0,-0.97518,3e-05,2.99401]
[1779120731078,38.59,76466.43,0.0,-0.97518,3e-05,2.99401]
[1779120731314,38.59,76468.73,0.0,-0.97512,3e-05,2.99985]
[1779120732416,38.59,76470.98,0.0,-0.97507,3e-05,3.00555]
[1779120732538,38.59,76470.98,0.0,-0.97507,3e-05,3.00555]
[1779120732565,38.59,76470.98,0.0,-0.97507,3e-05,3.00555]
[1779120732956,38.58,76467.96,0.0,-0.97517,3e-05,2.99542]
[1779120736006,38.57,76471.0,0.0,-0.97511,3e-05,3.00139]
[1779120737171,38.57,76471.0,0.0,-0.97511,3e-05,3.00139]
[1779120737178,38.57,76471.0,0.0,-0.97511,3e-05,3.00139]
[1779120737312,38.57,76470.97,0.0,-0.97512,3e-05,3.00024]
[1779120738999,38.57,76472.53,0.0,-0.97509,3e-05,3.00388]
[1779120739060,38.57,76472.53,0.0,-0.97509,3e-05,3.00388]
[1779120739152,38.56,76470.75,0.0,-0.97515,3e-05,2.99748]
[1779120739320,38.56,76470.75,0.0,-0.97515,3e-05,2.99748]
[1779120741013,38.56,76473.33,0.0,-0.97508,3e-05,3.00419]
[1779120741061,38.56,76473.33,0.0,-0.97508,3e-05,3.00419]
[1779120741069,38.56,76473.33,0.0,-0.97508,3e-05,3.00419]
[1779120741314,38.56,76474.33,0.0,-0.97506,3e-05,3.00614]
[1779120742117,38.55,76481.53,0.0,-0.97486,3e-05,3.02679]
[1779120744248,38.54,76488.05,0.0,-0.97469,3e-05,3.04435]
[1779120745086,38.54,76491.74,0.0,-0.97459,3e-05,3.05445]
[1779120747079,38.53,76487.73,0.0,-0.97473,3e-05,3.04003]
[1779120747655,38.53,76487.73,0.0,-0.97473,3e-05,3.04003]
[1779120747804,38.53,76487.73,0.0,-0.97473,3e-05,3.04003]
[1779120747821,38.53,76487.73,0.0,-0.97473,3e-05,3.04003]
[1779120749409,38.53,76487.7,0.0,-0.97476,3e-05,3.03775]
[1779120749462,38.53,76487.7,0.0,-0.97476,3e-05,3.03775]
[1779120749564,38.53,76487.7,0.0,-0.97476,3e-05,3.03775]
[1779120750278,38.52,76488.19,0.0,-0.97475,3e-05,3.03814]
[1779120751098,38.52,76490.46,0.0,-0.97472,3e-05,3.04083]
[1779120754806,38.51,76491.44,0.0,-0.97472,3e-05,3.0405]
[1779120754887,38.51,76491.44,0.0,-0.97472,3e-05,3.0405]
[1779120755069,38.51,76491.44,0.0,-0.97472,3e-05,3.0405]
[1779120755104,38.51,76491.44,0.0,-0.97472,3e-05,3.0405]
[1779120757314,38.5,76490.39,0.0,-0.97479,3e-05,3.03407]
[1779120757384,38.5,76490.39,0.0,-0.97479,3e-05,3.03407]
[1779120757564,38.5,76490.39,0.0,-0.97479,3e-05,3.03407]
[1779120758232,38.49,76488.78,0.0,-0.97485,3e-05,3.02812]
[1779120758311,38.49,76488.78,0.0,-0.97485,3e-05,3.02812]
[1779120758436,38.49,76488.78,0.0,-0.97485,3e-05,3.02812]
[1779120758563,38.49,76488.78,0.0,-0.97485,3e-05,3.02812]
[1779120758739,38.49,76488.78,0.0,-0.97485,3e-05,3.02812]
[1779120762309,38.48,76488.17,0.0,-0.97491,3e-05,3.02205]
[1779120762489,38.48,76488.17,0.0,-0.97491,3e-05,3.02205]
[1779120764315,38.47,76489.15,0.0,-0.9749,3e-05,3.02292]
[1779120764471,38.47,76489.15,0.0,-0.9749,3e-05,3.02292]
[1779120766314,38.47,76489.44,0.0,-0.97491,3e-05,3.02171]
[1779120766447,38.47,76489.44,0.0,-0.97491,3e-05,3.02171]
[1779120767940,38.46,76493.57,0.0,-0.97481,3e-05,3.03214]
[1779120768775,38.46,76493.57,0.0,-0.97481,3e-05,3.03214]
[1779120768811,38.46,76493.57,0.0,-0.97481,3e-05,3.03214]
[1779120768817,38.46,76493.57,0.0,-0.97481,3e-05,3.03214]
[1779120770749,38.45,76495.18,0.0,-0.97478,3e-05,3.0349]
[1779120770815,38.45,76495.18,0.0,-0.97478,3e-05,3.0349]
[1779120770866,38.45,76495.18,0.0,-0.97478,3e-05,3.0349]
[1779120771066,38.45,76495.18,0.0,-0.97478,3e-05,3.0349]
[1779120771110,38.45,76495.24,0.0,-0.97479,3e-05,3.03402]
[1779120774989,38.44,76489.31,0.0,-0.97501,3e-05,3.01186]
[1779120776081,38.44,76489.31,0.0,-0.97501,3e-05,3.01186]
[1779120776169,38.44,76489.31,0.0,-0.97501,3e-05,3.01186]
[1779120776311,38.44,76489.31,0.0,-0.97501,3e-05,3.01186]
[1779120776189,38.43,76482.46,0.0,-0.97522,3e-05,2.99022]
[1779120777847,38.43,76482.91,0.0,-0.97522,3e-05,2.9906]
[1779120777933,38.43,76482.91,0.0,-0.97522,3e-05,2.9906]
[1779120778062,38.43,76482.91,0.0,-0.97522,3e-05,2.9906]
[1779120778146,38.43,76484.6,0.0,-0.97518,3e-05,2.9947]
[1779120779160,38.43,76484.6,0.0,-0.97518,3e-05,2.9947]
[1779120779171,38.42,76488.94,0.0,-0.97506,3e-05,3.00678]
[1779120781559,38.42,76488.82,0.0,-0.97508,3e-05,3.00442]
[1779120781753,38.42,76488.82,0.0,-0.97508,3e-05,3.00442]
[1779120781811,38.42,76488.82,0.0,-0.97508,3e-05,3.00442]
[1779120782163,38.41,76490.57,0.0,-0.97504,3e-05,3.0087]
[1779120782350,38.41,76490.57,0.0,-0.97504,3e-05,3.0087]
[1779120786311,38.4,76490.37,0.0,-0.97507,3e-05,3.00511]
[1779120786436,38.4,76489.91,0.0,-0.9751,3e-05,3.00273]
[1779120786567,38.4,76489.91,0.0,-0.9751,3e-05,3.00273]
[1779120786676,38.4,76489.91,0.0,-0.9751,3e-05,3.00273]
[1779120789183,38.39,76490.28,0.0,-0.97511,3e-05,3.00189]
[1779120789290,38.39,76490.28,0.0,-0.97511,3e-05,3.00189]
[1779120789316,38.39,76490.28,0.0,-0.97511,3e-05,3.00189]
[1779120789203,38.39,76489.92,0.0,-0.97513,3e-05,2.99983]
[1779120790315,38.39,76489.92,0.0,-0.97513,3e-05,2.99983]
[1779120790269,38.39,76489.88,0.0,-0.97514,3e-05,2.99873]
[1779120790435,38.39,76489.88,0.0,-0.97514,3e-05,2.99873]
[1779120790561,38.39,76489.88,0.0,-0.97514,3e-05,2.99873]
[1779120790672,38.39,76489.88,0.0,-0.97514,3e-05,2.99873]
[1779120793657,38.38,76491.21,0.0,-0.97513,3e-05,2.99983]
[1779120793788,38.38,76491.21,0.0,-0.97513,3e-05,2.99983]
[1779120793816,38.38,76491.21,0.0,-0.97513,3e-05,2.99983]
[1779120794290,38.37,76487.42,0.0,-0.97525,3e-05,2.98746]
[1779120795070,38.37,76487.42,0.0,-0.97525,3e-05,2.98746]
[1779120795237,38.37,76487.42,0.0,-0.97525,3e-05,2.98746]
[1779120795312,38.37,76487.42,0.0,-0.97525,3e-05,2.98746]
[1779120795244,38.37,76485.74,0.0,-0.97531,3e-05,2.98146]
[1779120798158,38.37,76485.66,0.0,-0.97533,3e-05,2.97934]
[1779120798267,38.37,76485.66,0.0,-0.97533,3e-05,2.97934]
[1779120798310,38.37,76485.66,0.0,-0.97533,3e-05,2.97934]
[1779120798259,38.36,76480.17,0.0,-0.9755,3e-05,2.96197]
[1779120798444,38.36,76480.17,0.0,-0.9755,3e-05,2.96197]
[1779120799160,38.36,76494.36,0.0,-0.97509,3e-05,3.00368]
[1779120800167,38.36,76495.89,0.0,-0.97506,3e-05,3.00732]
[1779120802110,38.35,76495.04,0.0,-0.97509,3e-05,3.00377]
[1779120802158,38.35,76495.04,0.0,-0.97509,3e-05,3.00377]
[1779120802258,38.35,76492.76,0.0,-0.97517,3e-05,2.99591]
[1779120802461,38.35,76492.76,0.0,-0.97517,3e-05,2.99591]
[1779120802603,38.35,76492.76,0.0,-0.97517,3e-05,2.99591]
[1779120804567,38.34,76492.53,0.0,-0.97519,3e-05,2.99329]
[1779120804727,38.34,76492.53,0.0,-0.97519,3e-05,2.99329]
[1779120808602,38.33,76490.09,0.0,-0.9753,3e-05,2.98212]
[1779120808709,38.33,76490.09,0.0,-0.9753,3e-05,2.98212]
[1779120809311,38.33,76485.95,0.0,-0.97543,3e-05,2.96875]
[1779120810237,38.32,76482.6,0.0,-0.97554,3e-05,2.95782]
[1779120810574,38.32,76482.6,0.0,-0.97554,3e-05,2.95782]
[1779120810649,38.32,76482.6,0.0,-0.97554,3e-05,2.95782]
[1779120810990,38.32,76482.6,0.0,-0.97554,3e-05,2.95782]
[1779120811048,38.32,76482.6,0.0,-0.97554,3e-05,2.95782]
[1779120811066,38.32,76482.6,0.0,-0.97554,3e-05,2.95782]
[1779120811244,38.32,76481.76,0.0,-0.9756,3e-05,2.95136]
[1779120812251,38.32,76475.45,0.0,-0.97579,3e-05,2.93169]
[1779120814573,38.31,76476.32,0.0,-0.97578,3e-05,2.93256]
[1779120814729,38.31,76476.32,0.0,-0.97578,3e-05,2.93256]
[1779120815272,38.31,76478.98,0.0,-0.97571,3e-05,2.93962]
[1779120816570,38.31,76478.28,0.0,-0.97574,3e-05,2.93666]
[1779120816679,38.31,76478.28,0.0,-0.97574,3e-05,2.93666]
[1779120816853,38.31,76478.28,0.0,-0.97574,3e-05,2.93666]
[1779120816946,38.31,76478.28,0.0,-0.97574,3e-05,2.93666]
[1779120817066,38.31,76478.28,0.0,-0.97574,3e-05,2.93666]
[1779120817286,38.3,76479.2,0.0,-0.97572,3e-05,2.93853]
[1779120818580,38.3,76479.29,0.0,-0.97573,3e-05,2.93793]
[1779120818777,38.3,76479.29,0.0,-0.97573,3e-05,2.93793]
[1779120818816,38.3,76479.29,0.0,-0.97573,3e-05,2.93793]
[1779120818933,38.3,76479.29,0.0,-0.97573,3e-05,2.93793]
[1779120820704,38.3,76475.7,0.0,-0.97585,3e-05,2.92554]
[1779120821314,38.29,76458.51,0.0,-0.97635,3e-05,2.87403]
[1779120822322,38.29,76454.51,0.0,-0.97647,3e-05,2.8615]
[1779120822571,38.29,76454.51,0.0,-0.97647,3e-05,2.8615]
[1779120822717,38.29,76454.51,0.0,-0.97647,3e-05,2.8615]
[1779120822812,38.29,76454.51,0.0,-0.97647,3e-05,2.8615]
[1779120822872,38.29,76454.51,0.0,-0.97647,3e-05,2.8615]
[1779120823328,38.29,76450.62,0.0,-0.97658,3e-05,2.84941]
[1779120825342,38.28,76449.82,0.0,-0.97662,3e-05,2.84564]
[1779120826235,38.28,76449.82,0.0,-0.97662,3e-05,2.84564]
[1779120826316,38.28,76449.82,0.0,-0.97662,3e-05,2.84564]
[1779120826366,38.28,76449.82,0.0,-0.97662,3e-05,2.84564]
[1779120826366,38.28,76450.29,0.0,-0.97661,3e-05,2.8463]
[1779120826567,38.28,76450.29,0.0,-0.97661,3e-05,2.8463]
[1779120826677,38.28,76450.29,0.0,-0.97661,3e-05,2.8463]
[1779120827356,38.28,76450.58,0.0,-0.97661,3e-05,2.84644]
[1779120832243,38.27,76454.01,0.0,-0.97655,3e-05,2.85288]
[1779120833293,38.27,76454.01,0.0,-0.97655,3e-05,2.85288]
[1779120833312,38.27,76454.01,0.0,-0.97655,3e-05,2.85288]
[1779120833276,38.26,76460.0,0.0,-0.97639,3e-05,2.86965]
[1779120833430,38.26,76460.0,0.0,-0.97639,3e-05,2.86965]
[1779120833562,38.26,76460.0,0.0,-0.97639,3e-05,2.86965]
[1779120833706,38.26,76460.0,0.0,-0.97639,3e-05,2.86965]
[1779120834045,38.26,76462.63,0.0,-0.97632,3e-05,2.8766]
[1779120836568,38.26,76464.97,0.0,-0.97627,3e-05,2.88193]
[1779120836588,38.26,76464.97,0.0,-0.97627,3e-05,2.88193]
[1779120836949,38.26,76464.97,0.0,-0.97627,3e-05,2.88193]
[1779120836958,38.26,76464.97,0.0,-0.97627,3e-05,2.88193]
[1779120837070,38.26,76464.97,0.0,-0.97627,3e-05,2.88193]
[1779120837178,38.25,76465.67,0.0,-0.97626,3e-05,2.88321]
[1779120840560,38.25,76465.26,0.0,-0.97629,3e-05,2.8797]
[1779120840672,38.25,76465.26,0.0,-0.97629,3e-05,2.8797]
[1779120844512,38.24,76464.86,0.0,-0.97633,3e-05,2.87548]
[1779120844574,38.24,76464.86,0.0,-0.97633,3e-05,2.87548]
[1779120844627,38.24,76464.86,0.0,-0.97633,3e-05,2.87548]
[1779120844754,38.24,76464.86,0.0,-0.97633,3e-05,2.87548]
[1779120844762,38.24,76464.86,0.0,-0.97633,3e-05,2.87548]
[1779120844812,38.24,76464.86,0.0,-0.97633,3e-05,2.87548]
[1779120844999,38.23,76464.59,0.0,-0.97635,3e-05,2.87393]
[1779120848568,38.23,76464.96,0.0,-0.97636,3e-05,2.87276]
[1779120848672,38.23,76464.96,0.0,-0.97636,3e-05,2.87276]
[1779120850567,38.22,76464.99,0.0,-0.97638,3e-05,2.87134]
[1779120850761,38.22,76464.99,0.0,-0.97638,3e-05,2.87134]
[1779120850815,38.22,76464.99,0.0,-0.97638,3e-05,2.87134]
[1779120850918,38.22,76464.99,0.0,-0.97638,3e-05,2.87134]
[1779120856022,38.21,76465.15,0.0,-0.97641,3e-05,2.86808]
[1779120856351,38.21,76465.15,0.0,-0.97641,3e-05,2.86808]
[1779120857709,38.2,76463.59,0.0,-0.97647,3e-05,2.86204]
[1779120857775,38.2,76463.59,0.0,-0.97647,3e-05,2.86204]
[1779120857815,38.2,76463.59,0.0,-0.97647,3e-05,2.86204]
[1779120858110,38.2,76462.19,0.0,-0.97651,3e-05,2.85722]
[1779120863359,38.19,76460.14,0.0,-0.9766,3e-05,2.84837]
[1779120867246,38.18,76459.73,0.0,-0.97664,3e-05,2.84436]
[1779120867252,38.18,76459.73,0.0,-0.97664,3e-05,2.84436]
[1779120867314,38.18,76459.73,0.0,-0.97664,3e-05,2.84436]
[1779120867399,38.18,76459.9,0.0,-0.97664,3e-05,2.84415]
[1779120872408,38.17,76461.13,0.0,-0.97666,3e-05,2.84194]
[1779120877599,38.16,76459.2,0.0,-0.97675,3e-05,2.83216]
[1779120878806,38.15,76459.58,0.0,-0.97675,3e-05,2.83258]
[1779120878868,38.15,76459.58,0.0,-0.97675,3e-05,2.83258]
[1779120878984,38.15,76459.58,0.0,-0.97675,3e-05,2.83258]
[1779120879063,38.15,76459.58,0.0,-0.97675,3e-05,2.83258]
[1779120879162,38.15,76459.76,0.0,-0.97675,3e-05,2.83242]
[1779120884430,38.14,76459.49,0.0,-0.97678,3e-05,2.82891]
[1779120889702,38.13,76461.65,0.0,-0.97676,3e-05,2.8311]
[1779120894819,38.12,76461.5,0.0,-0.9768,3e-05,2.82727]
[1779120897413,38.11,76458.08,0.0,-0.97691,3e-05,2.81534]
[1779120897732,38.11,76458.08,0.0,-0.97691,3e-05,2.81534]
[1779120897804,38.11,76458.08,0.0,-0.97691,3e-05,2.81534]
[1779120897814,38.11,76458.08,0.0,-0.97691,3e-05,2.81534]
[1779120898351,38.11,76457.34,0.0,-0.97694,3e-05,2.81254]
[1779120902120,38.1,76471.2,0.0,-0.97658,3e-05,2.85027]
[1779120903295,38.1,76478.08,0.0,-0.97639,3e-05,2.86973]
[1779120903551,38.1,76478.08,0.0,-0.97639,3e-05,2.86973]
[1779120903574,38.1,76478.08,0.0,-0.97639,3e-05,2.86973]
[1779120903577,38.1,76478.08,0.0,-0.97639,3e-05,2.86973]
[1779120903816,38.1,76478.08,0.0,-0.97639,3e-05,2.86973]
[1779120904284,38.09,76477.71,0.0,-0.97641,3e-05,2.86789]
[1779120906428,38.09,76483.5,0.0,-0.97626,3e-05,2.88345]
[1779120907389,38.09,76488.13,0.0,-0.97613,3e-05,2.89636]
[1779120909344,38.08,76480.5,0.0,-0.97637,3e-05,2.87229]
[1779120910188,38.08,76482.99,0.0,-0.9763,3e-05,2.87887]
[1779120910639,38.08,76482.99,0.0,-0.9763,3e-05,2.87887]
[1779120910788,38.08,76482.99,0.0,-0.9763,3e-05,2.87887]
[1779120910815,38.08,76482.99,0.0,-0.9763,3e-05,2.87887]
[1779120910834,38.08,76482.99,0.0,-0.9763,3e-05,2.87887]
[1779120911421,38.08,76482.99,0.0,-0.9763,3e-05,2.87887]
[1779120911459,38.08,76482.86,0.0,-0.97631,3e-05,2.87773]
[1779120911572,38.08,76482.86,0.0,-0.97631,3e-05,2.87773]
[1779120912205,38.07,76485.21,0.0,-0.97625,3e-05,2.88391]
[1779120914567,38.07,76486.01,0.0,-0.97625,3e-05,2.88475]
[1779120914775,38.07,76486.01,0.0,-0.97625,3e-05,2.88475]
[1779120915250,38.07,76485.93,0.0,-0.97626,3e-05,2.88376]
[1779120917177,38.06,76486.15,0.0,-0.97626,3e-05,2.88365]
[1779120917329,38.06,76486.15,0.0,-0.97626,3e-05,2.88365]
[1779120917430,38.06,76495.98,0.0,-0.97598,3e-05,2.91202]
[1779120918375,38.06,76505.43,0.0,-0.97572,3e-05,2.93941]
[1779120919006,38.06,76502.38,0.0,-0.97581,3e-05,2.92943]
[1779120920568,38.05,76501.47,0.0,-0.97585,3e-05,2.92588]
[1779120920682,38.05,76501.47,0.0,-0.97585,3e-05,2.92588]
[1779120921226,38.05,76502.78,0.0,-0.97582,3e-05,2.92896]
[1779120924563,38.04,76503.73,0.0,-0.97582,3e-05,2.92929]
[1779120924678,38.04,76503.73,0.0,-0.97582,3e-05,2.92929]
[1779120925415,38.04,76499.29,0.0,-0.97595,3e-05,2.91522]
[1779120926305,38.04,76490.13,0.0,-0.97622,3e-05,2.88723]
[1779120926566,38.04,76490.13,0.0,-0.97622,3e-05,2.88723]
[1779120926690,38.04,76490.13,0.0,-0.97622,3e-05,2.88723]
[1779120927131,38.04,76490.13,0.0,-0.97622,3e-05,2.88723]
[1779120927300,38.04,76490.13,0.0,-0.97622,3e-05,2.88723]
[1779120927318,38.04,76490.13,0.0,-0.97622,3e-05,2.88723]
[1779120927447,38.04,76490.13,0.0,-0.97622,3e-05,2.88723]
[1779120927468,38.03,76489.01,0.0,-0.97626,3e-05,2.88316]
[1779120928362,38.03,76483.86,0.0,-0.97642,3e-05,2.86724]
[1779120929402,38.03,76489.36,0.0,-0.97627,3e-05,2.88273]
[1779120930562,38.03,76490.8,0.0,-0.97623,3e-05,2.88624]
[1779120930698,38.03,76490.8,0.0,-0.97623,3e-05,2.88624]
[1779120931464,38.02,76493.31,0.0,-0.97619,3e-05,2.8899]
[1779120932102,38.02,76488.49,0.0,-0.97634,3e-05,2.8749]
[1779120932656,38.02,76488.49,0.0,-0.97634,3e-05,2.8749]
[1779120932777,38.02,76488.49,0.0,-0.97634,3e-05,2.8749]
[1779120932810,38.02,76488.49,0.0,-0.97634,3e-05,2.8749]
[1779120932921,38.02,76488.49,0.0,-0.97634,3e-05,2.8749]
[1779120933109,38.02,76486.98,0.0,-0.97639,3e-05,2.86971]
[1779120934116,38.02,76483.88,0.0,-0.97648,3e-05,2.85987]
[1779120936560,38.01,76485.53,0.0,-0.97645,3e-05,2.86331]
[1779120936678,38.01,76485.53,0.0,-0.97645,3e-05,2.86331]
[1779120937137,38.01,76485.55,0.0,-0.97646,3e-05,2.86266]
[1779120940564,38.0,76486.27,0.0,-0.97646,3e-05,2.86264]
[1779120940677,38.0,76486.27,0.0,-0.97646,3e-05,2.86264]
[1779120941436,38.0,76486.27,0.0,-0.97646,3e-05,2.86192]
[1779120943284,38.0,76483.48,0.0,-0.97656,3e-05,2.85231]
[1779120944574,37.99,76483.28,0.0,-0.97657,3e-05,2.85103]
[1779120944679,37.99,76483.28,0.0,-0.97657,3e-05,2.85103]
[1779120945281,37.99,76483.32,0.0,-0.97657,3e-05,2.85045]
[1779120948570,37.98,76484.43,0.0,-0.97656,3e-05,2.85164]
[1779120948673,37.98,76484.43,0.0,-0.97656,3e-05,2.85164]
[1779120949221,37.98,76483.13,0.0,-0.97661,3e-05,2.84713]
[1779120950500,37.98,76483.13,0.0,-0.97661,3e-05,2.84713]
[1779120950361,37.98,76476.27,0.0,-0.97681,3e-05,2.8264]
[1779120950567,37.98,76476.27,0.0,-0.97681,3e-05,2.8264]
[1779120950639,37.98,76476.27,0.0,-0.97681,3e-05,2.8264]
[1779120951350,37.98,76478.94,0.0,-0.97674,3e-05,2.83355]
[1779120952244,37.98,76482.71,0.0,-0.97664,3e-05,2.84391]
[1779120952569,37.98,76482.71,0.0,-0.97664,3e-05,2.84391]
[1779120952700,37.98,76482.71,0.0,-0.97664,3e-05,2.84391]
[1779120953508,37.97,76484.94,0.0,-0.97658,3e-05,2.84977]
[1779120956571,37.97,76484.51,0.0,-0.97661,3e-05,2.84645]
[1779120956709,37.97,76484.51,0.0,-0.97661,3e-05,2.84645]
[1779120957279,37.96,76484.46,0.0,-0.97662,3e-05,2.84562]
[1779120960584,37.96,76484.22,0.0,-0.97665,3e-05,2.84287]
[1779120960711,37.96,76484.22,0.0,-0.97665,3e-05,2.84287]
[1779120961426,37.96,76484.22,0.0,-0.97666,3e-05,2.8422]
[1779120966620,37.94,76483.65,0.0,-0.9767,3e-05,2.83715]
[1779120969929,37.94,76485.2,0.0,-0.97668,3e-05,2.83965]
[1779120972617,37.93,76485.15,0.0,-0.9767,3e-05,2.83746]
[1779120973501,37.93,76490.13,0.0,-0.97657,3e-05,2.85138]
[1779120975405,37.92,76493.4,0.0,-0.97649,3e-05,2.85958]
[1779120977468,37.92,76491.39,0.0,-0.97656,3e-05,2.85223]
[1779120982454,37.91,76488.32,0.0,-0.97668,3e-05,2.83971]
[1779120986482,37.9,76489.99,0.0,-0.97666,3e-05,2.84192]
[1779120988496,37.89,76487.46,0.0,-0.97674,3e-05,2.83317]
[1779120991521,37.89,76488.81,0.0,-0.97675,3e-05,2.83218]
[1779120993535,37.88,76483.61,0.0,-0.97691,3e-05,2.8157]
[1779120994542,37.88,76480.72,0.0,-0.97699,3e-05,2.80665]
[1779120996556,37.88,76483.01,0.0,-0.97694,3e-05,2.81211]
[1779121000403,37.87,76479.65,0.0,-0.97706,3e-05,2.79996]
[1779121003170,37.86,76481.42,0.0,-0.97703,3e-05,2.80337]
[1779121004163,37.86,76485.26,0.0,-0.97693,3e-05,2.81395]
[1779121005553,37.86,76487.84,0.0,-0.97686,3e-05,2.82087]
[1779121009566,37.85,76486.19,0.0,-0.97693,3e-05,2.81361]
[1779121010367,37.85,76482.44,0.0,-0.97704,3e-05,2.8021]
[1779121011253,37.85,76482.44,0.0,-0.97704,3e-05,2.8021]
[1779121011309,37.85,76482.44,0.0,-0.97704,3e-05,2.8021]
[1779121011366,37.85,76477.39,0.0,-0.97719,3e-05,2.78688]
[1779121012573,37.84,76471.39,0.0,-0.97736,3e-05,2.769]
[1779121013306,37.84,76469.06,0.0,-0.97743,3e-05,2.76177]
[1779121016395,37.84,76467.4,0.0,-0.97749,3e-05,2.7555]
[1779121017450,37.84,76469.19,0.0,-0.97744,3e-05,2.76015]
[1779121017972,37.84,76469.19,0.0,-0.97744,3e-05,2.76015]
[1779121020447,37.83,76475.48,0.0,-0.97728,3e-05,2.77675]
[1779121023567,37.83,76473.55,0.0,-0.97735,3e-05,2.76957]
[1779121027452,37.82,76475.07,0.0,-0.97733,3e-05,2.77186]
[1779121031365,37.81,76477.41,0.0,-0.97729,3e-05,2.77648]
[1779121035061,37.8,76475.67,0.0,-0.97736,3e-05,2.76931]
[1779121036387,37.8,76477.39,0.0,-0.97731,3e-05,2.77375]
[1779121041411,37.79,76478.58,0.0,-0.97731,3e-05,2.77451]
[1779121042666,37.79,76478.53,0.0,-0.97731,3e-05,2.77383]
[1779121043386,37.79,76480.58,0.0,-0.97726,3e-05,2.77922]
[1779121045596,37.79,76478.44,0.0,-0.97733,3e-05,2.77196]
[1779121050231,37.78,76475.03,0.0,-0.97745,3e-05,2.75954]
[1779121055487,37.77,76474.48,0.0,-0.97751,3e-05,2.75306]
[1779121056612,37.77,76476.65,0.0,-0.97746,3e-05,2.75832]
[1779121061659,37.76,76477.48,0.0,-0.97746,3e-05,2.7582]
[1779121066988,37.75,76477.34,0.0,-0.97749,3e-05,2.75529]
[1779121069831,37.75,76475.54,0.0,-0.97755,3e-05,2.74864]
[1779121072554,37.74,76480.46,0.0,-0.97743,3e-05,2.76133]
[1779121077770,37.73,76481.49,0.0,-0.97743,3e-05,2.76176]
[1779121083153,37.72,76480.8,0.0,-0.97747,3e-05,2.75728]
[1779121088310,37.72,76482.19,0.0,-0.97745,3e-05,2.75886]
[1779121088995,37.71,76479.56,0.0,-0.97753,3e-05,2.7508]
[1779121089607,37.71,76476.08,0.0,-0.97763,3e-05,2.74033]
[1779121090411,37.71,76471.82,0.0,-0.97775,3e-05,2.72767]
[1779121092250,37.71,76470.07,0.0,-0.97781,3e-05,2.7218]
[1779121097464,37.7,76470.06,0.0,-0.97782,3e-05,2.72007]
[1779121100307,37.7,76469.1,0.0,-0.97786,3e-05,2.71605]
[1779121100467,37.7,76471.3,0.0,-0.97781,3e-05,2.72191]
[1779121101371,37.7,76474.25,0.0,-0.97773,3e-05,2.7299]
[1779121103481,37.69,76475.79,0.0,-0.9777,3e-05,2.73342]
[1779121108672,37.69,76477.02,0.0,-0.97768,3e-05,2.73513]
[1779121108363,37.68,76478.8,0.0,-0.97764,3e-05,2.73977]
[1779121113596,37.68,76478.77,0.0,-0.97768,3e-05,2.73491]
[1779121115558,37.67,76476.74,0.0,-0.97775,3e-05,2.72773]
[1779121117392,37.67,76477.41,0.0,-0.97773,3e-05,2.7292]
[1779121122740,37.66,76477.57,0.0,-0.97775,3e-05,2.727]
[1779121126489,37.66,76475.78,0.0,-0.97782,3e-05,2.72013]
[1779121127614,37.66,76474.27,0.0,-0.97787,3e-05,2.71539]
[1779121130674,37.65,76471.56,0.0,-0.97795,3e-05,2.70642]
[1779121135554,37.64,76466.55,0.0,-0.97811,3e-05,2.69017]
[1779121137603,37.64,76467.23,0.0,-0.97809,3e-05,2.69172]
[1779121142731,37.64,76468.28,0.0,-0.97809,3e-05,2.69239]
[1779121143609,37.63,76472.92,0.0,-0.97796,3e-05,2.70519]
[1779121144615,37.63,76481.11,0.0,-0.97774,3e-05,2.72819]
[1779121145622,37.63,76486.18,0.0,-0.97761,3e-05,2.74233]
[1779121146629,37.63,76485.21,0.0,-0.97764,3e-05,2.73909]
[1779121151664,37.62,76484.64,0.0,-0.97768,3e-05,2.73509]
[1779121155632,37.62,76484.65,0.0,-0.97769,3e-05,2.73373]
[1779121157707,37.61,76491.44,0.0,-0.97752,3e-05,2.75189]
[1779121158714,37.61,76493.9,0.0,-0.97746,3e-05,2.75853]
[1779121159721,37.61,76501.44,0.0,-0.97725,3e-05,2.7799]
[1779121160728,37.61,76504.39,0.0,-0.97717,3e-05,2.78799]
[1779121161720,37.61,76504.39,0.0,-0.97718,3e-05,2.78745]
[1779121162570,37.61,76504.39,0.0,-0.97718,3e-05,2.78745]
[1779121162681,37.61,76504.39,0.0,-0.97718,3e-05,2.78745]
[1779121162663,37.6,76504.67,0.0,-0.97718,3e-05,2.78772]
[1779121167736,37.6,76506.68,0.0,-0.97715,3e-05,2.79084]
[1779121169061,37.59,76507.04,0.0,-0.97714,3e-05,2.79134]
[1779121170308,37.59,76508.82,0.0,-0.9771,3e-05,2.79543]
[1779121170985,37.59,76508.82,0.0,-0.9771,3e-05,2.79543]
[1779121171321,37.59,76556.6,0.0,-0.97576,3e-05,2.93398]
[1779121171930,37.59,76556.6,0.0,-0.97576,3e-05,2.93398]
[1779121172648,37.59,76568.33,0.0,-0.97542,3e-05,2.96885]
[1779121173656,37.58,76571.46,0.0,-0.97534,3e-05,2.97756]
[1779121174028,37.58,76571.46,0.0,-0.97534,3e-05,2.97756]
[1779121174634,37.58,76569.83,0.0,-0.97539,3e-05,2.9717]
[1779121176561,37.58,76571.07,0.0,-0.97536,3e-05,2.97463]
[1779121176582,37.58,76571.07,0.0,-0.97536,3e-05,2.97463]
[1779121176657,37.57,76568.45,0.0,-0.97545,3e-05,2.96575]
[1779121177690,37.57,76571.0,0.0,-0.97538,3e-05,2.9727]
[1779121178689,37.57,76572.93,0.0,-0.97533,3e-05,2.97774]
[1779121180614,37.56,76577.43,0.0,-0.97522,3e-05,2.9898]
[1779121181570,37.56,76575.82,0.0,-0.97527,3e-05,2.98397]
[1779121183703,37.55,76572.37,0.0,-0.97539,3e-05,2.97167]
[1779121187741,37.54,76570.21,0.0,-0.97549,3e-05,2.96168]
[1779121187807,37.54,76570.21,0.0,-0.97549,3e-05,2.96168]
[1779121188462,37.54,76563.41,0.0,-0.9757,3e-05,2.94015]
[1779121190628,37.54,76554.62,0.0,-0.97597,3e-05,2.91199]
[1779121190936,37.54,76554.62,0.0,-0.97597,3e-05,2.91199]
[1779121191631,37.51,76549.31,0.0,-0.9762,3e-05,2.88868]
[1779121192640,37.49,76541.91,0.0,-0.97648,3e-05,2.85966]
[1779121193595,37.49,76539.11,0.0,-0.97657,3e-05,2.85069]
[1779121194957,37.49,76539.5,0.0,-0.97656,3e-05,2.85122]
[1779121195749,37.49,76539.5,0.0,-0.97656,3e-05,2.85122]
[1779121195815,37.48,76539.7,0.0,-0.97656,3e-05,2.85119]
[1779121196062,37.48,76539.7,0.0,-0.97656,3e-05,2.85119]
[1779121198759,37.48,76537.9,0.0,-0.97663,3e-05,2.84397]
[1779121199517,37.47,76540.05,0.0,-0.97658,3e-05,2.84974]
[1779121200072,37.47,76540.05,0.0,-0.97658,3e-05,2.84974]
[1779121200543,37.47,76549.89,0.0,-0.9763,3e-05,2.87846]
[1779121201393,37.47,76548.26,0.0,-0.97636,3e-05,2.87291]
[1779121202647,37.47,76546.11,0.0,-0.97642,3e-05,2.86582]
[1779121203069,37.47,76546.11,0.0,-0.97642,3e-05,2.86582]
[1779121204276,37.47,76546.37,0.0,-0.97642,3e-05,2.86594]
[1779121204313,37.47,76546.37,0.0,-0.97642,3e-05,2.86594]
[1779121204392,37.47,76546.37,0.0,-0.97642,3e-05,2.86594]
[1779121204565,37.47,76546.37,0.0,-0.97642,3e-05,2.86594]
[1779121207089,37.46,76548.29,0.0,-0.97639,3e-05,2.86972]
[1779121207510,37.46,76559.72,0.0,-0.97606,3e-05,2.90337]
[1779121208665,37.46,76573.38,0.0,-0.97567,3e-05,2.94404]
[1779121209542,37.45,76577.35,0.0,-0.97556,3e-05,2.95537]
[1779121209985,37.45,76577.35,0.0,-0.97556,3e-05,2.95537]
[1779121210670,37.45,76580.74,0.0,-0.97546,3e-05,2.96492]
[1779121211551,37.45,76585.45,0.0,-0.97533,3e-05,2.97855]
[1779121214019,37.44,76584.86,0.0,-0.97537,3e-05,2.97504]
[1779121214621,37.44,76581.5,0.0,-0.97547,3e-05,2.9639]
[1779121216640,37.44,76581.85,0.0,-0.97547,3e-05,2.96415]
[1779121216736,37.44,76581.85,0.0,-0.97547,3e-05,2.96415]
[1779121216813,37.43,76582.2,0.0,-0.97547,3e-05,2.9644]
[1779121218587,37.43,76585.96,0.0,-0.97537,3e-05,2.97429]
[1779121220061,37.43,76587.41,0.0,-0.97534,3e-05,2.97791]
[1779121220210,37.43,76587.41,0.0,-0.97534,3e-05,2.97791]
[1779121220729,37.43,76587.41,0.0,-0.97534,3e-05,2.97791]
[1779121220740,37.43,76587.41,0.0,-0.97534,3e-05,2.97791]
[1779121220774,37.42,76594.49,0.0,-0.97513,3e-05,2.99889]
[1779121220811,37.42,76594.49,0.0,-0.97513,3e-05,2.99889]
[1779121222626,37.42,76597.49,0.0,-0.97506,3e-05,3.00642]
[1779121223655,37.42,76592.77,0.0,-0.97521,3e-05,2.99096]
[1779121224599,37.42,76592.77,0.0,-0.97521,3e-05,2.99096]
[1779121226184,37.41,76590.0,0.0,-0.97531,3e-05,2.98073]
[1779121226677,37.41,76593.52,0.0,-0.97521,3e-05,2.99074]
[1779121227660,37.4,76598.46,0.0,-0.97507,3e-05,3.00515]
[1779121228898,37.4,76598.81,0.0,-0.97507,3e-05,3.00535]
[1779121229044,37.4,76598.81,0.0,-0.97507,3e-05,3.00535]
[1779121229170,37.4,76598.81,0.0,-0.97507,3e-05,3.00535]
[1779121230608,37.4,76595.58,0.0,-0.97519,3e-05,2.99359]
[1779121233714,37.39,76596.83,0.0,-0.97519,3e-05,2.99265]
[1779121233811,37.39,76596.83,0.0,-0.97519,3e-05,2.99265]
[1779121233730,37.39,76602.05,0.0,-0.97504,3e-05,3.00794]
[1779121233821,37.39,76602.05,0.0,-0.97504,3e-05,3.00794]
[1779121234075,37.39,76602.05,0.0,-0.97504,3e-05,3.00794]
[1779121234459,37.38,76603.88,0.0,-0.97499,3e-05,3.01273]
[1779121235656,37.38,76599.44,0.0,-0.97514,3e-05,2.99808]
[1779121237417,37.38,76598.66,0.0,-0.97517,3e-05,2.99481]
[1779121237483,37.38,76598.66,0.0,-0.97517,3e-05,2.99481]
[1779121237578,37.38,76598.66,0.0,-0.97517,3e-05,2.99481]
[1779121239686,37.37,76601.68,0.0,-0.9751,3e-05,3.00159]
[1779121240619,37.37,76603.79,0.0,-0.97505,3e-05,3.00726]
[1779121242686,37.36,76597.97,0.0,-0.97524,3e-05,2.9875]
[1779121242986,37.36,76597.97,0.0,-0.97524,3e-05,2.9875]
[1779121243011,37.36,76597.97,0.0,-0.97524,3e-05,2.9875]
[1779121243061,37.36,76597.97,0.0,-0.97524,3e-05,2.9875]
[1779121243816,37.36,76600.1,0.0,-0.97518,3e-05,2.99324]
[1779121244663,37.36,76597.1,0.0,-0.97528,3e-05,2.98313]
[1779121245728,37.35,76595.29,0.0,-0.97535,3e-05,2.97672]
[1779121248790,37.35,76594.62,0.0,-0.97538,3e-05,2.97303]
[1779121248810,37.35,76594.62,0.0,-0.97538,3e-05,2.97303]
[1779121248722,37.35,76585.24,0.0,-0.97567,3e-05,2.94347]
[1779121248851,37.35,76585.24,0.0,-0.97567,3e-05,2.94347]
[1779121249065,37.35,76585.24,0.0,-0.97567,3e-05,2.94347]
[1779121249316,37.35,76585.24,0.0,-0.97567,3e-05,2.94347]
[1779121249388,37.34,76583.59,0.0,-0.97573,3e-05,2.93768]
[1779121253416,37.33,76578.5,0.0,-0.97591,3e-05,2.91923]
[1779121255046,37.33,76577.27,0.0,-0.97595,3e-05,2.91478]
[1779121255062,37.33,76577.27,0.0,-0.97595,3e-05,2.91478]
[1779121255140,37.33,76577.27,0.0,-0.97595,3e-05,2.91478]
[1779121255314,37.33,76577.27,0.0,-0.97595,3e-05,2.91478]
[1779121258103,37.33,76575.34,0.0,-0.97603,3e-05,2.90684]
[1779121263139,37.31,76575.67,0.0,-0.97605,3e-05,2.90442]
[1779121263547,37.31,76567.67,0.0,-0.97629,3e-05,2.8796]
[1779121264712,37.31,76567.65,0.0,-0.9763,3e-05,2.8789]
[1779121265646,37.31,76567.65,0.0,-0.9763,3e-05,2.8789]
[1779121265729,37.31,76567.65,0.0,-0.9763,3e-05,2.8789]
[1779121265810,37.31,76567.65,0.0,-0.9763,3e-05,2.8789]
[1779121267077,37.31,76568.5,0.0,-0.97629,3e-05,2.88019]
[1779121267106,37.31,76568.5,0.0,-0.97629,3e-05,2.88019]
[1779121267741,37.3,76568.33,0.0,-0.9763,3e-05,2.87904]
[1779121272953,37.29,76569.57,0.0,-0.97629,3e-05,2.87957]
[1779121278133,37.28,76570.08,0.0,-0.97631,3e-05,2.87791]
[1779121281435,37.28,76571.16,0.0,-0.9763,3e-05,2.87923]
[1779121281447,37.28,76571.16,0.0,-0.9763,3e-05,2.87923]
[1779121281563,37.28,76571.16,0.0,-0.9763,3e-05,2.87923]
[1779121285647,37.27,76576.4,0.0,-0.97617,3e-05,2.89183]
[1779121286796,37.26,76574.15,0.0,-0.97625,3e-05,2.88438]
[1779121288062,37.26,76573.13,0.0,-0.97628,3e-05,2.88065]
[1779121288180,37.26,76573.13,0.0,-0.97628,3e-05,2.88065]
[1779121288313,37.26,76573.13,0.0,-0.97628,3e-05,2.88065]
[1779121293316,37.25,76572.4,0.0,-0.97636,3e-05,2.87225]
[1779121294785,37.25,76570.21,0.0,-0.97643,3e-05,2.86442]
[1779121295717,37.25,76562.17,0.0,-0.97667,3e-05,2.83976]
[1779121296724,37.24,76552.9,0.0,-0.97694,3e-05,2.81164]
[1779121297731,37.24,76551.47,0.0,-0.97699,3e-05,2.80689]
[1779121298590,37.24,76551.47,0.0,-0.97699,3e-05,2.80689]
[1779121298600,37.24,76551.47,0.0,-0.97699,3e-05,2.80689]
[1779121298811,37.24,76551.47,0.0,-0.97699,3e-05,2.80689]
[1779121298738,37.24,76549.25,0.0,-0.97706,3e-05,2.79982]
[1779121300752,37.24,76564.92,0.0,-0.97662,3e-05,2.84536]
[1779121301759,37.24,76570.64,0.0,-0.97646,3e-05,2.86191]
[1779121302451,37.24,76570.64,0.0,-0.97646,3e-05,2.86191]
[1779121302534,37.24,76570.64,0.0,-0.97646,3e-05,2.86191]
[1779121302563,37.24,76570.64,0.0,-0.97646,3e-05,2.86191]
[1779121302766,37.23,76572.71,0.0,-0.9764,3e-05,2.86752]
[1779121305787,37.23,76567.71,0.0,-0.97657,3e-05,2.8507]
[1779121307651,37.23,76567.63,0.0,-0.97658,3e-05,2.84987]
[1779121307759,37.23,76567.63,0.0,-0.97658,3e-05,2.84987]
[1779121307811,37.23,76567.63,0.0,-0.97658,3e-05,2.84987]
[1779121307822,37.22,76565.51,0.0,-0.97664,3e-05,2.84295]
[1779121309815,37.22,76564.02,0.0,-0.9767,3e-05,2.83735]
[1779121313843,37.21,76565.47,0.0,-0.97668,3e-05,2.83941]
[1779121317659,37.21,76565.63,0.0,-0.97669,3e-05,2.83818]
[1779121317703,37.21,76565.63,0.0,-0.97669,3e-05,2.83818]
[1779121317811,37.21,76565.63,0.0,-0.97669,3e-05,2.83818]
[1779121320892,37.2,76559.02,0.0,-0.9769,3e-05,2.81624]
[1779121321216,37.2,76559.02,0.0,-0.9769,3e-05,2.81624]
[1779121321259,37.2,76559.02,0.0,-0.9769,3e-05,2.81624]
[1779121321314,37.2,76559.02,0.0,-0.9769,3e-05,2.81624]
[1779121321899,37.2,76556.58,0.0,-0.97698,3e-05,2.80844]
[1779121323888,37.19,76557.05,0.0,-0.97697,3e-05,2.80879]
[1779121326778,37.19,76556.98,0.0,-0.97698,3e-05,2.80755]
[1779121326810,37.19,76556.98,0.0,-0.97698,3e-05,2.80755]
[1779121326842,37.19,76556.98,0.0,-0.97698,3e-05,2.80755]
[1779121327064,37.19,76557.65,0.0,-0.97697,3e-05,2.80902]
[1779121329766,37.18,76551.23,0.0,-0.97717,3e-05,2.78851]
[1779121330819,37.18,76554.21,0.0,-0.97709,3e-05,2.79683]
[1779121331267,37.18,76554.21,0.0,-0.97709,3e-05,2.79683]
[1779121331318,37.18,76554.21,0.0,-0.97709,3e-05,2.79683]
[1779121331325,37.18,76554.21,0.0,-0.97709,3e-05,2.79683]
[1779121331561,37.18,76554.21,0.0,-0.97709,3e-05,2.79683]
[1779121331679,37.18,76556.23,0.0,-0.97704,3e-05,2.80231]
[1779121332532,37.18,76550.31,0.0,-0.97721,3e-05,2.78434]
[1779121335726,37.17,76548.31,0.0,-0.97728,3e-05,2.77706]
[1779121336217,37.17,76548.31,0.0,-0.97728,3e-05,2.77706]
[1779121336317,37.17,76548.31,0.0,-0.97728,3e-05,2.77706]
[1779121336325,37.17,76548.31,0.0,-0.97728,3e-05,2.77706]
[1779121336562,37.17,76548.31,0.0,-0.97728,3e-05,2.77706]
[1779121337907,37.17,76547.36,0.0,-0.97731,3e-05,2.77382]
[1779121338722,37.17,76513.57,0.0,-0.97825,3e-05,2.67505]
[1779121339779,37.17,76503.51,0.0,-0.97853,3e-05,2.64614]
[1779121340813,37.17,76498.91,0.0,-0.97865,3e-05,2.63289]
[1779121341509,37.17,76498.91,0.0,-0.97865,3e-05,2.63289]
[1779121341554,37.17,76494.75,0.0,-0.97877,3e-05,2.62096]
[1779121342794,37.17,76482.65,0.0,-0.97909,3e-05,2.58689]
[1779121343816,37.17,76483.93,0.0,-0.97905,3e-05,2.59033]
[1779121345910,37.17,76480.95,0.0,-0.97914,3e-05,2.58177]
[1779121347753,37.16,76482.48,0.0,-0.9791,3e-05,2.5858]
[1779121352769,37.16,76481.17,0.0,-0.97916,3e-05,2.57885]
[1779121353889,37.16,76480.82,0.0,-0.97917,3e-05,2.57776]
[1779121354018,37.16,76481.69,0.0,-0.97915,3e-05,2.58007]
[1779121354059,37.16,76481.69,0.0,-0.97915,3e-05,2.58007]
[1779121358999,37.16,76480.44,0.0,-0.97918,3e-05,2.57603]
[1779121359752,37.16,76480.44,0.0,-0.97918,3e-05,2.57603]
[1779121359812,37.16,76480.44,0.0,-0.97918,3e-05,2.57603]
[1779121359862,37.16,76480.44,0.0,-0.97918,3e-05,2.57603]
[1779121359881,37.16,76469.62,0.0,-0.97947,3e-05,2.54598]
[1779121360062,37.16,76469.62,0.0,-0.97947,3e-05,2.54598]
[1779121360913,37.16,76467.74,0.0,-0.97952,3e-05,2.54075]
[1779121364857,37.16,76468.9,0.0,-0.97949,3e-05,2.54374]
[1779121365258,37.16,76468.9,0.0,-0.97949,3e-05,2.54374]
[1779121365310,37.16,76468.9,0.0,-0.97949,3e-05,2.54374]
[1779121365337,37.16,76468.9,0.0,-0.97949,3e-05,2.54374]
[1779121365661,37.16,76471.4,0.0,-0.97942,3e-05,2.55057]
[1779121367564,37.16,76471.19,0.0,-0.97943,3e-05,2.54992]
[1779121367618,37.16,76471.19,0.0,-0.97943,3e-05,2.54992]
[1779121367734,37.16,76471.19,0.0,-0.97943,3e-05,2.54992]
[1779121367814,37.16,76471.19,0.0,-0.97943,3e-05,2.54992]
[1779121367828,37.16,76466.17,0.0,-0.97956,3e-05,2.53603]
[1779121368873,37.16,76460.99,0.0,-0.9797,3e-05,2.52178]
[1779121370911,37.16,76459.74,0.0,-0.97973,3e-05,2.51832]
[1779121372663,37.16,76458.04,0.0,-0.97977,3e-05,2.51364]
[1779121376966,37.16,76454.94,0.0,-0.97985,3e-05,2.50511]
[1779121377151,37.16,76454.94,0.0,-0.97985,3e-05,2.50511]
[1779121377287,37.16,76454.94,0.0,-0.97985,3e-05,2.50511]
[1779121377314,37.16,76454.94,0.0,-0.97985,3e-05,2.50511]
[1779121377402,37.16,76454.94,0.0,-0.97985,3e-05,2.50511]
[1779121379300,37.16,76453.74,0.0,-0.97988,3e-05,2.50184]
[1779121379580,37.16,76453.74,0.0,-0.97988,3e-05,2.50184]
[1779121379621,37.16,76453.74,0.0,-0.97988,3e-05,2.50184]
[1779121379755,37.16,76453.74,0.0,-0.97988,3e-05,2.50184]
[1779121380908,37.16,76445.77,0.0,-0.98008,3e-05,2.48023]
[1779121381780,37.16,76436.22,0.0,-0.98032,3e-05,2.45457]
[1779121382968,37.16,76433.35,0.0,-0.98039,2e-05,2.44696]
[1779121383568,37.16,76433.35,0.0,-0.98039,2e-05,2.44696]
[1779121383676,37.16,76433.35,0.0,-0.98039,2e-05,2.44696]
[1779121385730,37.16,76430.89,0.0,-0.98045,2e-05,2.44066]
[1779121386296,37.16,76430.89,0.0,-0.98045,2e-05,2.44066]
[1779121387567,37.16,76430.96,0.0,-0.98045,2e-05,2.44094]
[1779121387832,37.16,76430.96,0.0,-0.98045,2e-05,2.44094]
[1779121387930,37.16,76428.18,0.0,-0.98052,2e-05,2.43363]
[1779121388105,37.16,76428.18,0.0,-0.98052,2e-05,2.43363]
[1779121388925,37.16,76422.78,0.0,-0.98065,2e-05,2.41939]
[1779121389350,37.16,76422.78,0.0,-0.98065,2e-05,2.41939]
[1779121389762,37.16,76415.45,0.0,-0.98083,2e-05,2.40015]
[1779121390896,37.16,76415.45,0.0,-0.98083,2e-05,2.40015]
[1779121390899,37.16,76415.05,0.0,-0.98084,2e-05,2.39925]
[1779121391038,37.16,76415.05,0.0,-0.98084,2e-05,2.39925]
[1779121391061,37.16,76415.05,0.0,-0.98084,2e-05,2.39925]
[1779121391140,37.16,76415.05,0.0,-0.98084,2e-05,2.39925]
[1779121393628,37.16,76415.4,0.0,-0.98083,2e-05,2.40051]
[1779121394262,37.16,76415.12,0.0,-0.98083,2e-05,2.39994]
[1779121394452,37.16,76415.12,0.0,-0.98083,2e-05,2.39994]
[1779121394771,37.16,76380.69,0.0,-0.98166,2e-05,2.3107]
[1779121395974,37.16,76380.69,0.0,-0.98166,2e-05,2.3107]
[1779121395730,37.16,76373.4,0.0,-0.98183,2e-05,2.29242]
[1779121396078,37.16,76373.4,0.0,-0.98183,2e-05,2.29242]
[1779121396966,37.17,76374.28,0.0,-0.9818,2e-05,2.295]
[1779121397837,37.17,76374.28,0.0,-0.9818,2e-05,2.295]
[1779121398389,37.17,76375.36,0.0,-0.98177,2e-05,2.2981]
[1779121398401,37.17,76375.36,0.0,-0.98177,2e-05,2.2981]
[1779121398786,37.17,76375.36,0.0,-0.98177,2e-05,2.2981]
[1779121398900,37.17,76359.32,0.0,-0.98214,2e-05,2.25784]
[1779121399579,37.17,76359.32,0.0,-0.98214,2e-05,2.25784]
[1779121399847,37.17,76361.88,0.0,-0.98208,2e-05,2.26469]
[1779121400758,37.17,76363.73,0.0,-0.98203,2e-05,2.26975]
[1779121401969,37.17,76363.73,0.0,-0.98203,2e-05,2.26975]
[1779121402070,37.17,76363.23,0.0,-0.98204,2e-05,2.26887]
[1779121402189,37.17,76363.23,0.0,-0.98204,2e-05,2.26887]
[1779121403275,37.17,76363.99,0.0,-0.98202,2e-05,2.27118]
[1779121403909,37.18,76365.5,0.0,-0.98198,2e-05,2.27537]
[1779121404072,37.18,76365.5,0.0,-0.98198,2e-05,2.27537]
[1779121404203,37.18,76365.5,0.0,-0.98198,2e-05,2.27537]
[1779121404537,37.18,76365.5,0.0,-0.98198,2e-05,2.27537]
[1779121404797,37.18,76369.7,0.0,-0.98188,2e-05,2.28639]
[1779121406068,37.18,76369.55,0.0,-0.98188,2e-05,2.28636]
[1779121406209,37.18,76369.55,0.0,-0.98188,2e-05,2.28636]
[1779121406320,37.18,76369.55,0.0,-0.98188,2e-05,2.28636]
[1779121406661,37.18,76367.31,0.0,-0.98193,2e-05,2.28104]
[1779121410070,37.18,76368.17,0.0,-0.9819,2e-05,2.28433]
[1779121410121,37.18,76368.17,0.0,-0.9819,2e-05,2.28433]
[1779121410414,37.18,76368.17,0.0,-0.9819,2e-05,2.28433]
[1779121410630,37.18,76368.17,0.0,-0.9819,2e-05,2.28433]
[1779121410862,37.19,76374.27,0.0,-0.98175,2e-05,2.3002]
[1779121411898,37.19,76374.27,0.0,-0.98175,2e-05,2.3002]
[1779121411979,37.19,76376.26,0.0,-0.98172,2e-05,2.30299]
[1779121412769,37.19,76381.27,0.0,-0.9816,2e-05,2.31613]
[1779121413870,37.19,76384.3,0.0,-0.98153,2e-05,2.32422]
[1779121414361,37.19,76384.3,0.0,-0.98153,2e-05,2.32422]
[1779121419613,37.19,76385.14,0.0,-0.98149,2e-05,2.32786]
[1779121419938,37.2,76387.59,0.0,-0.98143,2e-05,2.33446]
[1779121425167,37.2,76388.43,0.0,-0.9814,2e-05,2.33804]
[1779121426657,37.2,76392.23,0.0,-0.9813,2e-05,2.34841]
[1779121427830,37.2,76393.88,0.0,-0.98126,2e-05,2.35294]
[1779121432031,37.21,76396.19,0.0,-0.9812,2e-05,2.35994]
[1779121432809,37.21,76397.69,0.0,-0.98116,2e-05,2.36408]
[1779121434002,37.21,76399.19,0.0,-0.98112,2e-05,2.36821]
[1779121435834,37.21,76394.94,0.0,-0.98122,2e-05,2.35761]
[1779121436858,37.21,76393.65,0.0,-0.98125,2e-05,2.3545]
[1779121437906,37.21,76392.51,0.0,-0.98127,2e-05,2.35179]
[1779121440884,37.21,76386.77,0.0,-0.9814,2e-05,2.3377]
[1779121442974,37.22,76383.09,0.0,-0.98148,2e-05,2.32876]
[1779121443782,37.22,76376.13,0.0,-0.98165,2e-05,2.3112]
[1779121444842,37.22,76373.94,0.0,-0.9817,2e-05,2.30592]
[1779121446487,37.22,76373.47,0.0,-0.9817,2e-05,2.30504]
[1779121446772,37.22,76373.47,0.0,-0.9817,2e-05,2.30504]
[1779121446803,37.22,76368.44,0.0,-0.98182,2e-05,2.29256]
[1779121447810,37.22,76369.94,0.0,-0.98178,2e-05,2.29671]
[1779121448817,37.22,76368.56,0.0,-0.98181,2e-05,2.29354]
[1779121450032,37.22,76370.01,0.0,-0.98177,2e-05,2.29757]
[1779121455122,37.23,76369.06,0.0,-0.98178,2e-05,2.29683]
[1779121456875,37.23,76373.34,0.0,-0.98167,2e-05,2.30842]
[1779121457305,37.23,76373.34,0.0,-0.98167,2e-05,2.30842]
[1779121458062,37.23,76373.34,0.0,-0.98167,2e-05,2.30842]
[1779121457882,37.23,76375.81,0.0,-0.98161,2e-05,2.31505]
[1779121458889,37.24,76377.2,0.0,-0.98158,2e-05,2.31892]
[1779121460056,37.24,76375.37,0.0,-0.98162,2e-05,2.31454]
[1779121461065,37.24,76380.24,0.0,-0.9815,2e-05,2.32733]
[1779121461910,37.24,76382.2,0.0,-0.98145,2e-05,2.33267]
[1779121463924,37.24,76384.45,0.0,-0.98139,2e-05,2.33902]
[1779121465037,37.24,76387.35,0.0,-0.98132,2e-05,2.34678]
[1779121466981,37.24,76385.66,0.0,-0.98135,2e-05,2.34293]
[1779121472011,37.25,76385.37,0.0,-0.98135,2e-05,2.34325]
[1779121472987,37.25,76388.95,0.0,-0.98128,2e-05,2.35037]
[1779121475001,37.25,76392.52,0.0,-0.98119,2e-05,2.36015]
[1779121476014,37.25,76394.38,0.0,-0.98114,2e-05,2.36523]
[1779121477021,37.25,76399.38,0.0,-0.98102,2e-05,2.37849]
[1779121479035,37.25,76401.21,0.0,-0.98097,2e-05,2.3837]
[1779121481049,37.26,76406.96,0.0,-0.98083,2e-05,2.39916]
[1779121482056,37.26,76408.62,0.0,-0.98079,2e-05,2.40372]
[1779121484070,37.26,76409.97,0.0,-0.98075,2e-05,2.40761]
[1779121484310,37.26,76409.97,0.0,-0.98075,2e-05,2.40761]
[1779121484464,37.26,76409.97,0.0,-0.98075,2e-05,2.40761]
[1779121485077,37.26,76412.41,0.0,-0.98069,2e-05,2.41421]
[1779121485248,37.26,76412.41,0.0,-0.98069,2e-05,2.41421]
[1779121486091,37.26,76431.96,0.0,-0.9802,3e-05,2.46641]
[1779121486428,37.26,76431.96,0.0,-0.9802,3e-05,2.46641]
[1779121487096,37.26,76449.82,0.0,-0.97975,3e-05,2.51485]
[1779121487864,37.26,76449.82,0.0,-0.97975,3e-05,2.51491]
[1779121488970,37.26,76450.42,0.0,-0.97973,3e-05,2.51652]
[1779121489852,37.26,76450.42,0.0,-0.97973,3e-05,2.51652]
[1779121489961,37.26,76450.42,0.0,-0.97973,3e-05,2.51652]
[1779121490004,37.26,76450.72,0.0,-0.97972,3e-05,2.51732]
[1779121493884,37.26,76453.25,0.0,-0.97966,3e-05,2.52412]
[1779121497074,37.26,76451.91,0.0,-0.9797,3e-05,2.52035]
[1779121497515,37.26,76451.91,0.0,-0.9797,3e-05,2.52035]
[1779121498666,37.26,76441.29,0.0,-0.97997,3e-05,2.49145]
[1779121499743,37.26,76437.72,0.0,-0.98006,3e-05,2.48183]
[1779121501537,37.26,76438.71,0.0,-0.98003,3e-05,2.48454]
[1779121501641,37.26,76438.71,0.0,-0.98003,3e-05,2.48454]
[1779121501846,37.26,76436.41,0.0,-0.98009,3e-05,2.47837]
[1779121504005,37.26,76434.25,0.0,-0.98014,3e-05,2.47264]
[1779121506076,37.26,76434.67,0.0,-0.98013,3e-05,2.47382]
[1779121506368,37.26,76434.07,0.0,-0.98015,3e-05,2.47225]
[1779121506774,37.26,76432.14,0.0,-0.98019,3e-05,2.46711]
[1779121508107,37.26,76429.17,0.0,-0.98027,3e-05,2.45921]
[1779121512025,37.26,76433.75,0.0,-0.98015,3e-05,2.47177]
[1779121517149,37.26,76434.75,0.0,-0.98012,3e-05,2.47468]
[1779121522151,37.26,76435.38,0.0,-0.98011,3e-05,2.47657]
[1779121527322,37.26,76435.17,0.0,-0.98011,3e-05,2.47619]
[1779121532000,37.26,76436.19,0.0,-0.9801,3e-05,2.47638]
[1779121533140,37.26,76437.99,0.0,-0.98006,3e-05,2.48127]
[1779121534702,37.26,76439.28,0.0,-0.98002,3e-05,2.4848]
[1779121539873,37.26,76439.03,0.0,-0.98003,3e-05,2.48423]
[1779121540932,37.26,76430.83,0.0,-0.98024,3e-05,2.46224]
[1779121542040,37.27,76427.67,0.0,-0.98031,2e-05,2.45384]
[1779121543111,37.27,76429.6,0.0,-0.98026,3e-05,2.45908]
[1779121544135,37.27,76429.6,0.0,-0.98026,3e-05,2.45908]
[1779121544484,37.27,76428.87,0.0,-0.98028,2e-05,2.4572]
[1779121545033,37.27,76413.74,0.0,-0.98066,2e-05,2.41703]
[1779121546144,37.27,76405.28,0.0,-0.98086,2e-05,2.39489]
[1779121547067,37.27,76413.13,0.0,-0.98067,2e-05,2.41574]
[1779121547960,37.27,76412.88,0.0,-0.98067,2e-05,2.41522]
[1779121548199,37.27,76412.88,0.0,-0.98067,2e-05,2.41522]
[1779121549051,37.27,76413.98,0.0,-0.98065,2e-05,2.41828]
[1779121550144,37.27,76413.98,0.0,-0.98065,2e-05,2.41828]
[1779121550416,37.27,76414.22,0.0,-0.98064,2e-05,2.41906]
[1779121550820,37.27,76404.22,0.0,-0.98088,2e-05,2.39272]
[1779121551905,37.27,76398.89,0.0,-0.98101,2e-05,2.37911]
[1779121553112,37.27,76396.9,0.0,-0.98105,2e-05,2.37414]
[1779121553483,37.27,76396.9,0.0,-0.98105,2e-05,2.37414]
[1779121553822,37.27,76394.47,0.0,-0.98111,2e-05,2.36803]
[1779121555015,37.27,76392.23,0.0,-0.98116,2e-05,2.36244]
[1779121556868,37.27,76382.95,0.0,-0.98138,2e-05,2.33891]
[1779121558062,37.27,76380.36,0.0,-0.98144,2e-05,2.33252]
[1779121560101,37.28,76381.49,0.0,-0.98141,2e-05,2.336]
[1779121561022,37.28,76377.21,0.0,-0.98151,2e-05,2.32529]
[1779121561547,37.28,76377.21,0.0,-0.98151,2e-05,2.32529]
[1779121561814,37.28,76377.21,0.0,-0.98151,2e-05,2.32529]
[1779121561934,37.28,76369.98,0.0,-0.98167,2e-05,2.3071]
[1779121562704,37.28,76369.98,0.0,-0.98167,2e-05,2.3071]
[1779121563094,37.28,76369.98,0.0,-0.98167,2e-05,2.3071]
[1779121563148,37.28,76357.73,0.0,-0.98196,2e-05,2.27566]
[1779121563292,37.28,76357.73,0.0,-0.98196,2e-05,2.27566]
[1779121563985,37.28,76342.18,0.0,-0.98232,2e-05,2.23638]
[1779121564705,37.28,76342.18,0.0,-0.98232,2e-05,2.23638]
[1779121565045,37.28,76340.31,0.0,-0.98237,2e-05,2.23148]
[1779121565745,37.27,76337.54,0.0,-0.98243,2e-05,2.22437]
[1779121567067,37.27,76337.54,0.0,-0.98243,2e-05,2.22437]
[1779121567151,37.27,76342.3,0.0,-0.98233,2e-05,2.23597]
[1779121568905,37.27,76343.95,0.0,-0.98229,2e-05,2.23958]
[1779121571074,37.27,76337.11,0.0,-0.98245,2e-05,2.22208]
[1779121572066,37.27,76333.2,0.0,-0.98255,2e-05,2.21218]
[1779121573114,37.27,76333.2,0.0,-0.98255,2e-05,2.21218]
[1779121573089,37.27,76331.75,0.0,-0.98258,2e-05,2.2084]
[1779121573998,37.27,76331.75,0.0,-0.98258,2e-05,2.2084]
[1779121574037,37.27,76318.01,0.0,-0.98289,2e-05,2.17451]
[1779121574935,37.27,76307.01,0.0,-0.98313,2e-05,2.14769]
[1779121576149,37.27,76301.89,0.0,-0.98325,2e-05,2.13527]
[1779121577863,37.27,76309.05,0.0,-0.98309,2e-05,2.15239]
[1779121579166,37.27,76304.82,0.0,-0.98318,2e-05,2.14208]
[1779121580978,37.27,76298.11,0.0,-0.98333,2e-05,2.1258]
[1779121582138,37.27,76296.19,0.0,-0.98337,2e-05,2.12115]
[1779121582318,37.27,76296.19,0.0,-0.98337,2e-05,2.12115]
[1779121582476,37.27,76296.19,0.0,-0.98337,2e-05,2.12115]
[1779121582650,37.27,76296.19,0.0,-0.98337,2e-05,2.12115]
[1779121583121,37.27,76281.93,0.0,-0.98368,2e-05,2.08722]
[1779121583881,37.27,76276.99,0.0,-0.98378,2e-05,2.07559]
[1779121584789,37.27,76274.87,0.0,-0.98383,2e-05,2.07065]
[1779121586926,37.27,76271.66,0.0,-0.9839,2e-05,2.0632]
[1779121588070,37.27,76270.39,0.0,-0.98392,2e-05,2.06029]
[1779121591079,37.27,76269.76,0.0,-0.98393,2e-05,2.05893]
[1779121591162,37.27,76267.31,0.0,-0.984,2e-05,2.05083]
[1779121593159,37.27,76264.95,0.0,-0.98405,2e-05,2.04547]
[1779121595183,37.27,76266.19,0.0,-0.98402,2e-05,2.0485]
[1779121596046,37.27,76268.42,0.0,-0.98398,2e-05,2.05377]
[1779121598178,37.27,76269.71,0.0,-0.98395,2e-05,2.05689]
[1779121599139,37.27,76274.5,0.0,-0.98385,2e-05,2.06816]
[1779121599896,37.27,76276.77,0.0,-0.9838,2e-05,2.07352]
[1779121602140,37.27,76274.83,0.0,-0.98384,2e-05,2.06902]
[1779121604132,37.27,76273.09,0.0,-0.98388,2e-05,2.06501]
[1779121604959,37.27,76270.23,0.0,-0.98394,2e-05,2.05836]
[1779121606153,37.27,76266.81,0.0,-0.98401,2e-05,2.05043]
[1779121606947,37.27,76259.51,0.0,-0.98416,2e-05,2.03355]
[1779121607954,37.27,76257.46,0.0,-0.9842,2e-05,2.02953]
[1779121612426,37.28,76258.04,0.0,-0.98416,2e-05,2.03376]
[1779121612989,37.29,76250.89,0.0,-0.9843,2e-05,2.01798]
[1779121613996,37.29,76247.98,0.0,-0.98435,2e-05,2.01203]
[1779121615064,37.29,76247.98,0.0,-0.98435,2e-05,2.01203]
[1779121618027,37.3,76244.78,0.0,-0.98439,2e-05,2.00767]
[1779121619036,37.3,76243.01,0.0,-0.98442,2e-05,2.00437]
[1779121619257,37.3,76243.01,0.0,-0.98442,2e-05,2.00437]
[1779121620045,37.31,76234.05,0.0,-0.9846,2e-05,1.98472]
[1779121621052,37.31,76237.73,0.0,-0.98452,2e-05,1.99325]
[1779121622059,37.31,76244.57,0.0,-0.98438,2e-05,2.00902]
[1779121624229,37.31,76250.03,0.0,-0.98426,2e-05,2.02181]
[1779121625134,37.31,76257.37,0.0,-0.98411,2e-05,2.03887]
[1779121626087,37.31,76262.22,0.0,-0.98401,2e-05,2.0502]
[1779121627163,37.31,76265.59,0.0,-0.98394,2e-05,2.05811]
[1779121628101,37.31,76268.62,0.0,-0.98387,2e-05,2.06523]
[1779121629108,37.31,76270.3,0.0,-0.98384,2e-05,2.0692]
[1779121630115,37.31,76279.08,0.0,-0.98365,2e-05,2.08987]
[1779121631122,37.31,76283.97,0.0,-0.98355,2e-05,2.10143]
[1779121632129,37.31,76282.39,0.0,-0.98358,2e-05,2.09766]
[1779121633171,37.31,76284.04,0.0,-0.98355,2e-05,2.10154]
[1779121636198,37.31,76286.54,0.0,-0.98349,2e-05,2.10738]
[1779121637166,37.31,76290.38,0.0,-0.98341,2e-05,2.11649]
[1779121638173,37.31,76293.05,0.0,-0.98335,2e-05,2.12282]
[1779121639180,37.31,76294.67,0.0,-0.98332,2e-05,2.12664]
[1779121644216,37.31,76289.38,0.0,-0.98344,2e-05,2.11365]
[1779121646230,37.31,76290.85,0.0,-0.98341,2e-05,2.11703]
[1779121647237,37.31,76294.01,0.0,-0.98334,2e-05,2.12454]
[1779121648244,37.31,76295.35,0.0,-0.98331,2e-05,2.12769]
[1779121650258,37.31,76298.19,0.0,-0.98325,2e-05,2.13437]
[1779121654966,37.31,76296.66,0.0,-0.9833,2e-05,2.12783]
[1779121657091,37.31,76294.41,0.0,-0.98335,2e-05,2.12231]
[1779121659164,37.3,76296.19,0.0,-0.98332,2e-05,2.12647]
[1779121661035,37.3,76294.81,0.0,-0.98335,2e-05,2.12304]
[1779121665278,37.3,76293.28,0.0,-0.98338,2e-05,2.11918]
[1779121666064,37.3,76294.57,0.0,-0.98335,2e-05,2.12222]
[1779121670176,37.3,76296.97,0.0,-0.9833,2e-05,2.12774]
[1779121675236,37.3,76297.08,0.0,-0.9833,2e-05,2.12776]
[1779121677130,37.3,76295.08,0.0,-0.98335,2e-05,2.12279]
[1779121680136,37.3,76291.05,0.0,-0.98344,2e-05,2.11301]
[1779121681214,37.3,76279.19,0.0,-0.98369,2e-05,2.08486]
[1779121681961,37.3,76271.78,0.0,-0.98385,2e-05,2.06746]
[1779121682874,37.3,76264.09,0.0,-0.98401,2e-05,2.04954]
[1779121684152,37.3,76254.4,0.0,-0.98421,2e-05,2.02716]
[1779121684709,37.3,76254.4,0.0,-0.98421,2e-05,2.02716]
[1779121685275,37.3,76229.89,0.0,-0.98471,2e-05,1.97133]
[1779121685449,37.3,76229.89,0.0,-0.98471,2e-05,1.97133]
[1779121686073,37.3,76209.25,0.0,-0.98512,2e-05,1.92542]
[1779121686985,37.3,76195.32,0.0,-0.98539,2e-05,1.89501]
[1779121688263,37.3,76193.13,0.0,-0.98543,2e-05,1.89055]
[1779121688344,37.3,76193.13,0.0,-0.98543,2e-05,1.89055]
[1779121689183,37.32,76189.52,0.0,-0.98547,2e-05,1.886]
[1779121690263,37.33,76186.36,0.0,-0.9855,2e-05,1.8825]
[1779121691207,37.33,76186.36,0.0,-0.9855,2e-05,1.8825]
[1779121691302,37.35,76181.8,0.0,-0.98556,2e-05,1.87601]
[1779121692295,37.36,76173.98,0.0,-0.98568,2e-05,1.8626]
[1779121692859,37.36,76167.72,0.0,-0.98579,2e-05,1.84951]
[1779121693500,37.36,76167.72,0.0,-0.98579,2e-05,1.84951]
[1779121694247,37.38,76168.11,0.0,-0.98575,2e-05,1.85428]
[1779121695138,37.38,76168.11,0.0,-0.98575,2e-05,1.85428]
[1779121697023,37.41,76176.59,0.0,-0.98552,2e-05,1.88058]
[1779121698269,37.41,76176.71,0.0,-0.98551,2e-05,1.88118]
[1779121698948,37.41,76180.07,0.0,-0.98544,2e-05,1.88883]
[1779121700257,37.42,76187.44,0.0,-0.9853,2e-05,1.90525]
[1779121701270,37.42,76191.21,0.0,-0.98522,2e-05,1.91383]
[1779121702166,37.42,76198.23,0.0,-0.98508,2e-05,1.92961]
[1779121704181,37.42,76202.16,0.0,-0.985,2e-05,1.93884]
[1779121705304,37.42,76198.73,0.0,-0.98506,2e-05,1.93147]
[1779121707239,37.42,76201.5,0.0,-0.985,2e-05,1.93812]
[1779121709053,37.42,76203.68,0.0,-0.98496,2e-05,1.94321]
[1779121709326,37.43,76211.63,0.0,-0.9848,2e-05,1.96121]
[1779121710124,37.43,76207.86,0.0,-0.98487,2e-05,1.95298]
[1779121713294,37.43,76197.06,0.0,-0.9851,2e-05,1.9273]
[1779121714257,37.43,76186.34,0.0,-0.9853,2e-05,1.90398]
[1779121715255,37.43,76182.08,0.0,-0.98538,2e-05,1.89497]
[1779121718142,37.46,76193.38,0.0,-0.9851,2e-05,1.92648]
[1779121718971,37.46,76200.44,0.0,-0.98496,2e-05,1.94239]
[1779121721159,37.46,76202.51,0.0,-0.98492,2e-05,1.94746]
[1779121723104,37.46,76195.34,0.0,-0.98505,2e-05,1.932]
[1779121724145,37.46,76192.51,0.0,-0.98511,2e-05,1.926]
[1779121728248,37.47,76188.7,0.0,-0.98517,2e-05,1.91866]
[1779121729161,37.47,76188.7,0.0,-0.98517,2e-05,1.91866]
[1779121729291,37.47,76188.7,0.0,-0.98517,2e-05,1.91866]
[1779121729314,37.47,76188.7,0.0,-0.98517,2e-05,1.91866]
[1779121729258,37.47,76187.69,0.0,-0.98519,2e-05,1.91671]
[1779121730124,37.47,76187.22,0.0,-0.9852,2e-05,1.91596]
[1779121735400,37.48,76189.02,0.0,-0.98515,2e-05,1.9213]
[1779121735827,37.48,76189.02,0.0,-0.98515,2e-05,1.9213]
[1779121735887,37.48,76189.02,0.0,-0.98515,2e-05,1.9213]
[1779121736062,37.48,76189.02,0.0,-0.98515,2e-05,1.9213]
[1779121736354,37.48,76188.44,0.0,-0.98516,2e-05,1.92029]
[1779121740351,37.48,76181.88,0.0,-0.98528,2e-05,1.90695]
[1779121741712,37.48,76180.39,0.0,-0.9853,2e-05,1.90398]
[1779121741817,37.48,76180.39,0.0,-0.9853,2e-05,1.90398]
[1779121741837,37.48,76180.39,0.0,-0.9853,2e-05,1.90398]
[1779121742065,37.48,76180.39,0.0,-0.9853,2e-05,1.90398]
[1779121742125,37.48,76180.68,0.0,-0.98529,2e-05,1.90491]
[1779121743275,37.49,76186.75,0.0,-0.98517,2e-05,1.91851]
[1779121746071,37.49,76190.45,0.0,-0.98509,2e-05,1.92746]
[1779121747349,37.49,76196.56,0.0,-0.98497,2e-05,1.94124]
[1779121748406,37.49,76194.93,0.0,-0.985,2e-05,1.93785]
[1779121748429,37.49,76194.93,0.0,-0.985,2e-05,1.93785]
[1779121748578,37.49,76194.93,0.0,-0.985,2e-05,1.93785]
[1779121749076,37.49,76194.93,0.0,-0.985,2e-05,1.93785]
[1779121749329,37.49,76200.95,0.0,-0.98488,2e-05,1.95147]
[1779121750153,37.49,76204.36,0.0,-0.98481,2e-05,1.95929]
[1779121751389,37.49,76213.19,0.0,-0.98463,2e-05,1.97932]
[1779121752344,37.49,76217.81,0.0,-0.98454,2e-05,1.98992]
[1779121753325,37.49,76221.78,0.0,-0.98446,2e-05,1.99907]
[1779121754037,37.5,76225.4,0.0,-0.98438,2e-05,2.00744]
[1779121755189,37.5,76229.58,0.0,-0.98429,2e-05,2.0171]
[1779121756126,37.5,76229.58,0.0,-0.98429,2e-05,2.0171]
[1779121756308,37.5,76229.58,0.0,-0.98429,2e-05,2.0171]
[1779121757059,37.5,76238.75,0.0,-0.9841,2e-05,2.03836]
[1779121758312,37.5,76242.17,0.0,-0.98403,2e-05,2.04633]
[1779121763329,37.5,76241.0,0.0,-0.98405,2e-05,2.04389]
[1779121765119,37.5,76244.13,0.0,-0.98399,2e-05,2.05123]
[1779121765626,37.5,76244.13,0.0,-0.98399,2e-05,2.05123]
[1779121765672,37.5,76244.13,0.0,-0.98399,2e-05,2.05123]
[1779121765811,37.5,76244.13,0.0,-0.98399,2e-05,2.05123]
[1779121766323,37.5,76244.12,0.0,-0.98399,2e-05,2.05125]
[1779121771398,37.5,76245.36,0.0,-0.98398,2e-05,2.05187]
[1779121775304,37.5,76246.78,0.0,-0.98395,2e-05,2.05526]
[1779121775353,37.5,76247.07,0.0,-0.98394,2e-05,2.05596]
[1779121775438,37.5,76247.07,0.0,-0.98394,2e-05,2.05596]
[1779121775569,37.5,76247.07,0.0,-0.98394,2e-05,2.05596]
[1779121776377,37.5,76247.6,0.0,-0.98393,2e-05,2.05722]
[1779121781396,37.5,76247.54,0.0,-0.98393,2e-05,2.05718]
[1779121782238,37.5,76239.41,0.0,-0.9841,2e-05,2.03843]
[1779121783825,37.5,76237.85,0.0,-0.98413,2e-05,2.03489]
[1779121783904,37.5,76237.85,0.0,-0.98413,2e-05,2.03489]
[1779121784253,37.5,76238.89,0.0,-0.98411,2e-05,2.03735]
[1779121785309,37.5,76238.89,0.0,-0.98411,2e-05,2.03735]
[1779121788966,37.5,76240.67,0.0,-0.98407,2e-05,2.04171]
[1779121789029,37.5,76240.67,0.0,-0.98407,2e-05,2.04171]
[1779121789070,37.5,76240.67,0.0,-0.98407,2e-05,2.04171]
[1779121789400,37.5,76237.9,0.0,-0.98413,2e-05,2.03537]
[1779121790295,37.5,76232.69,0.0,-0.98423,2e-05,2.02347]
[1779121791301,37.5,76226.29,0.0,-0.98436,2e-05,2.00892]
[1779121795136,37.5,76225.93,0.0,-0.98437,2e-05,2.00844]
[1779121795204,37.5,76225.93,0.0,-0.98437,2e-05,2.00844]
[1779121795319,37.5,76225.93,0.0,-0.98437,2e-05,2.00844]
[1779121795326,37.5,76225.93,0.0,-0.98437,2e-05,2.00844]
[1779121795329,37.5,76226.49,0.0,-0.98435,2e-05,2.00982]
[1779121795558,37.5,76226.49,0.0,-0.98435,2e-05,2.00982]
[1779121800830,37.51,76228.2,0.0,-0.98431,2e-05,2.01427]
[1779121802874,37.51,76230.07,0.0,-0.98427,2e-05,2.01874]
[1779121802926,37.51,76230.07,0.0,-0.98427,2e-05,2.01874]
[1779121803063,37.51,76230.07,0.0,-0.98427,2e-05,2.01874]
[1779121803385,37.51,76231.39,0.0,-0.98425,2e-05,2.02186]
[1779121804392,37.51,76235.71,0.0,-0.98416,2e-05,2.03187]
[1779121805399,37.51,76229.94,0.0,-0.98427,2e-05,2.01872]
[1779121806406,37.51,76226.2,0.0,-0.98435,2e-05,2.01024]
[1779121806518,37.51,76226.2,0.0,-0.98435,2e-05,2.01024]
[1779121806562,37.51,76226.2,0.0,-0.98435,2e-05,2.01024]
[1779121806571,37.51,76226.2,0.0,-0.98435,2e-05,2.01024]
[1779121806815,37.51,76226.2,0.0,-0.98435,2e-05,2.01024]
[1779121807413,37.51,76225.86,0.0,-0.98436,2e-05,2.00956]
[1779121810434,37.51,76228.89,0.0,-0.98429,2e-05,2.01679]
[1779121811489,37.51,76228.68,0.0,-0.9843,2e-05,2.01641]
[1779121811566,37.51,76228.68,0.0,-0.9843,2e-05,2.01641]
[1779121811815,37.51,76228.68,0.0,-0.9843,2e-05,2.01641]
[1779121812448,37.51,76228.62,0.0,-0.9843,2e-05,2.01637]
[1779121813455,37.51,76225.61,0.0,-0.98436,2e-05,2.0096]
[1779121815361,37.51,76219.71,0.0,-0.98447,2e-05,1.9964]
[1779121817309,37.51,76217.69,0.0,-0.98451,2e-05,1.9921]
[1779121819281,37.51,76211.42,0.0,-0.98464,2e-05,1.97824]
[1779121820037,37.51,76211.42,0.0,-0.98464,2e-05,1.97824]
[1779121820060,37.51,76211.42,0.0,-0.98464,2e-05,1.97824]
[1779121820192,37.51,76211.42,0.0,-0.98464,2e-05,1.97824]
[1779121820312,37.51,76211.42,0.0,-0.98464,2e-05,1.97824]
[1779121820359,37.52,76210.14,0.0,-0.98466,2e-05,1.97553]
[1779121823165,37.52,76209.88,0.0,-0.98466,2e-05,1.9753]
[1779121823281,37.52,76209.88,0.0,-0.98466,2e-05,1.9753]
[1779121823322,37.52,76209.88,0.0,-0.98466,2e-05,1.9753]
[1779121823370,37.52,76207.54,0.0,-0.98471,2e-05,1.97023]
[1779121824393,37.52,76204.26,0.0,-0.98477,2e-05,1.96307]
[1779121825402,37.52,76204.26,0.0,-0.98477,2e-05,1.96307]
[1779121825464,37.52,76200.88,0.0,-0.98484,2e-05,1.95572]
[1779121826382,37.52,76192.59,0.0,-0.985,2e-05,1.9375]
[1779121827340,37.52,76185.49,0.0,-0.98514,2e-05,1.92207]
[1779121828439,37.52,76182.72,0.0,-0.98519,2e-05,1.91625]
[1779121829319,37.52,76182.72,0.0,-0.98519,2e-05,1.91625]
[1779121830121,37.52,76187.84,0.0,-0.98508,2e-05,1.92808]
[1779121830982,37.52,76187.84,0.0,-0.98508,2e-05,1.92808]
[1779121831063,37.52,76187.84,0.0,-0.98508,2e-05,1.92808]
[1779121831090,37.52,76187.84,0.0,-0.98508,2e-05,1.92808]
[1779121831323,37.52,76187.84,0.0,-0.98508,2e-05,1.92808]
[1779121831401,37.53,76189.04,0.0,-0.98508,2e-05,1.92864]
[1779121833227,37.53,76195.0,0.0,-0.98495,2e-05,1.94234]
[1779121835092,37.53,76197.76,0.0,-0.9849,2e-05,1.94893]
[1779121836244,37.53,76200.5,0.0,-0.98484,2e-05,1.95526]
[1779121838343,37.53,76204.29,0.0,-0.98476,2e-05,1.96415]
[1779121839049,37.53,76204.29,0.0,-0.98476,2e-05,1.96415]
[1779121839452,37.53,76207.73,0.0,-0.98469,2e-05,1.97207]
[1779121839886,37.53,76207.73,0.0,-0.98469,2e-05,1.97207]
[1779121840028,37.53,76207.73,0.0,-0.98469,2e-05,1.97207]
[1779121840068,37.53,76207.73,0.0,-0.98469,2e-05,1.97207]
[1779121840200,37.53,76209.8,0.0,-0.98465,2e-05,1.97691]
[1779121842059,37.53,76207.88,0.0,-0.98468,2e-05,1.97277]
[1779121843081,37.54,76208.45,0.0,-0.98467,2e-05,1.97424]
[1779121843148,37.54,76208.45,0.0,-0.98467,2e-05,1.97424]
[1779121843311,37.54,76208.45,0.0,-0.98467,2e-05,1.97424]
[1779121843378,37.54,76204.15,0.0,-0.98475,2e-05,1.96477]
[1779121846413,37.54,76200.32,0.0,-0.98482,2e-05,1.95683]
[1779121851310,37.54,76199.66,0.0,-0.98483,2e-05,1.95624]
[1779121851458,37.54,76199.66,0.0,-0.98483,2e-05,1.95624]
[1779121851411,37.54,76205.13,0.0,-0.98472,2e-05,1.96869]
[1779121851560,37.54,76205.13,0.0,-0.98472,2e-05,1.96869]
[1779121852331,37.54,76206.95,0.0,-0.98468,2e-05,1.97298]
[1779121854132,37.55,76213.33,0.0,-0.98455,2e-05,1.98772]
[1779121856234,37.55,76218.79,0.0,-0.98443,2e-05,2.00042]
[1779121857371,37.55,76227.5,0.0,-0.98426,2e-05,2.02041]
[1779121858123,37.55,76228.03,0.0,-0.98424,2e-05,2.02174]
[1779121858665,37.55,76228.03,0.0,-0.98424,2e-05,2.02174]
[1779121858779,37.55,76228.03,0.0,-0.98424,2e-05,2.02174]
[1779121858810,37.55,76228.03,0.0,-0.98424,2e-05,2.02174]
[1779121859482,37.55,76227.42,0.0,-0.98425,2e-05,2.02045]
[1779121864609,37.55,76227.67,0.0,-0.98424,2e-05,2.02158]
[1779121866218,37.55,76245.52,0.0,-0.98387,2e-05,2.06299]
[1779121867380,37.55,76254.82,0.0,-0.98368,2e-05,2.08474]
[1779121868319,37.55,76258.32,0.0,-0.9836,2e-05,2.09296]
[1779121868730,37.55,76258.32,0.0,-0.9836,2e-05,2.09296]
[1779121869418,37.55,76262.22,0.0,-0.98352,2e-05,2.10213]
[1779121870448,37.55,76269.03,0.0,-0.98337,2e-05,2.11821]
[1779121871260,37.55,76271.99,0.0,-0.98331,2e-05,2.12518]
[1779121872725,37.55,76272.52,0.0,-0.9833,2e-05,2.12637]
[1779121873221,37.55,76256.55,0.0,-0.98364,2e-05,2.08854]
[1779121874368,37.55,76248.06,0.0,-0.98382,2e-05,2.06867]
[1779121875324,37.55,76244.38,0.0,-0.9839,2e-05,2.06013]
[1779121876888,37.55,76244.43,0.0,-0.9839,2e-05,2.06028]
[1779121877014,37.55,76244.43,0.0,-0.9839,2e-05,2.06028]
[1779121877062,37.55,76244.43,0.0,-0.9839,2e-05,2.06028]
[1779121877485,37.55,76244.42,0.0,-0.9839,2e-05,2.06029]
[1779121878215,37.55,76247.06,0.0,-0.98384,2e-05,2.06646]
[1779121878817,37.55,76247.06,0.0,-0.98384,2e-05,2.06646]
[1779121883969,37.55,76246.76,0.0,-0.98385,2e-05,2.06584]
[1779121888255,37.55,76248.02,0.0,-0.98382,2e-05,2.06882]
[1779121888309,37.55,76248.02,0.0,-0.98382,2e-05,2.06882]
[1779121888319,37.55,76248.02,0.0,-0.98382,2e-05,2.06882]
[1779121888354,37.55,76248.78,0.0,-0.9838,2e-05,2.0706]
[1779121888561,37.55,76248.78,0.0,-0.9838,2e-05,2.0706]
[1779121890826,37.55,76252.34,0.0,-0.98373,2e-05,2.07891]
[1779121891218,37.55,76254.28,0.0,-0.98371,2e-05,2.08097]
[1779121892825,37.55,76254.77,0.0,-0.9837,2e-05,2.0821]
[1779121892972,37.55,76254.77,0.0,-0.9837,2e-05,2.0821]
[1779121893076,37.55,76254.77,0.0,-0.9837,2e-05,2.0821]
[1779121893169,37.55,76257.61,0.0,-0.98364,2e-05,2.08874]
[1779121894159,37.55,76255.16,0.0,-0.98369,2e-05,2.08296]
[1779121897199,37.55,76257.48,0.0,-0.98364,2e-05,2.08833]
[1779121901522,37.55,76260.19,0.0,-0.98358,2e-05,2.09455]
[1779121902417,37.55,76263.39,0.0,-0.98352,2e-05,2.10205]
[1779121904244,37.55,76264.72,0.0,-0.98349,2e-05,2.10513]
[1779121904309,37.55,76264.72,0.0,-0.98349,2e-05,2.10513]
[1779121904317,37.55,76264.72,0.0,-0.98349,2e-05,2.10513]
[1779121904345,37.55,76264.6,0.0,-0.98349,2e-05,2.10479]
[1779121904569,37.55,76264.6,0.0,-0.98349,2e-05,2.10479]
[1779121905137,37.55,76266.89,0.0,-0.98344,2e-05,2.11014]
[1779121908414,37.56,76271.77,0.0,-0.98332,2e-05,2.12342]
[1779121910779,37.56,76273.65,0.0,-0.98327,2e-05,2.12899]
[1779121911390,37.56,76268.23,0.0,-0.98338,2e-05,2.11664]
[1779121911789,37.56,76268.23,0.0,-0.98338,2e-05,2.11664]
[1779121911807,37.56,76268.23,0.0,-0.98338,2e-05,2.11664]
[1779121911935,37.56,76268.23,0.0,-0.98338,2e-05,2.11664]
[1779121912520,37.56,76269.94,0.0,-0.98334,2e-05,2.12126]
[1779121914812,37.57,76271.37,0.0,-0.9833,2e-05,2.12576]
[1779121914932,37.57,76271.37,0.0,-0.9833,2e-05,2.12576]
[1779121915356,37.57,76271.5,0.0,-0.98329,2e-05,2.12661]
[1779121916346,37.57,76273.67,0.0,-0.98324,2e-05,2.13233]
[1779121916816,37.57,76273.67,0.0,-0.98324,2e-05,2.13233]
[1779121916927,37.57,76273.67,0.0,-0.98324,2e-05,2.13233]
[1779121917540,37.57,76274.26,0.0,-0.98322,2e-05,2.13427]
[1779121918565,37.58,76276.48,0.0,-0.98317,2e-05,2.1401]
[1779121919538,37.58,76282.21,0.0,-0.98304,2e-05,2.15436]
[1779121920836,37.58,76281.22,0.0,-0.98306,2e-05,2.15248]
[1779121920948,37.58,76281.22,0.0,-0.98306,2e-05,2.15248]
[1779121921058,37.58,76281.22,0.0,-0.98306,2e-05,2.15248]
[1779121921093,37.58,76281.22,0.0,-0.98306,2e-05,2.15248]
[1779121921222,37.58,76274.42,0.0,-0.9832,2e-05,2.1367]
[1779121922466,37.58,76272.06,0.0,-0.98325,2e-05,2.1316]
[1779121923474,37.59,76275.18,0.0,-0.98317,2e-05,2.13958]
[1779121924243,37.59,76281.96,0.0,-0.98302,2e-05,2.15635]
[1779121924700,37.59,76281.96,0.0,-0.98302,2e-05,2.15635]
[1779121924810,37.59,76281.96,0.0,-0.98302,2e-05,2.15635]
[1779121924813,37.59,76281.96,0.0,-0.98302,2e-05,2.15635]
[1779121925519,37.59,76286.63,0.0,-0.98291,2e-05,2.1681]
[1779121928276,37.6,76284.43,0.0,-0.98295,2e-05,2.16422]
[1779121928816,37.6,76284.43,0.0,-0.98295,2e-05,2.16422]
[1779121928878,37.6,76284.43,0.0,-0.98295,2e-05,2.16422]
[1779121929521,37.6,76283.05,0.0,-0.98298,2e-05,2.16138]
[1779121930352,37.6,76285.32,0.0,-0.98292,2e-05,2.16734]
[1779121931474,37.6,76291.51,0.0,-0.98278,2e-05,2.1828]
[1779121931749,37.6,76291.51,0.0,-0.98278,2e-05,2.1828]
[1779121931809,37.6,76291.51,0.0,-0.98278,2e-05,2.1828]
[1779121932118,37.6,76291.51,0.0,-0.98278,2e-05,2.1828]
[1779121932300,37.6,76297.4,0.0,-0.98264,2e-05,2.19758]
[1779121934588,37.61,76300.31,0.0,-0.98257,2e-05,2.20554]
[1779121934815,37.61,76300.31,0.0,-0.98257,2e-05,2.20554]
[1779121934850,37.61,76300.31,0.0,-0.98257,2e-05,2.20554]
[1779121935621,37.61,76303.11,0.0,-0.98251,2e-05,2.21281]
[1779121936490,37.61,76310.06,0.0,-0.98235,2e-05,2.23031]
[1779121937547,37.61,76315.71,0.0,-0.98221,2e-05,2.24466]
[1779121938440,37.61,76320.22,0.0,-0.98211,2e-05,2.25621]
[1779121938815,37.61,76320.22,0.0,-0.98211,2e-05,2.25621]
[1779121938850,37.61,76320.22,0.0,-0.98211,2e-05,2.25621]
[1779121939349,37.61,76319.3,0.0,-0.98213,2e-05,2.25426]
[1779121942820,37.62,76319.7,0.0,-0.98211,2e-05,2.25627]
[1779121942900,37.62,76319.7,0.0,-0.98211,2e-05,2.25627]
[1779121943074,37.62,76319.7,0.0,-0.98211,2e-05,2.25627]
[1779121943193,37.62,76319.7,0.0,-0.98211,2e-05,2.25627]
[1779121943378,37.62,76322.83,0.0,-0.98203,2e-05,2.2644]
[1779121943795,37.62,76322.83,0.0,-0.98203,2e-05,2.2644]
[1779121944041,37.62,76322.83,0.0,-0.98203,2e-05,2.2644]
[1779121944385,37.62,76326.7,0.0,-0.98194,2e-05,2.27439]
[1779121945541,37.62,76328.68,0.0,-0.98189,2e-05,2.27966]
[1779121946337,37.62,76328.68,0.0,-0.98189,2e-05,2.27966]
[1779121946402,37.62,76328.68,0.0,-0.98189,2e-05,2.27966]
[1779121946475,37.62,76338.15,0.0,-0.98167,2e-05,2.30379]
[1779121947511,37.62,76340.79,0.0,-0.9816,2e-05,2.31073]
[1779121948516,37.62,76343.78,0.0,-0.98153,2e-05,2.31856]
[1779121948818,37.62,76343.78,0.0,-0.98153,2e-05,2.31856]
[1779121948966,37.62,76343.78,0.0,-0.98153,2e-05,2.31856]
[1779121949597,37.62,76343.86,0.0,-0.98153,2e-05,2.319]
[1779121950064,37.62,76343.86,0.0,-0.98153,2e-05,2.319]
[1779121950085,37.62,76343.86,0.0,-0.98153,2e-05,2.319]
[1779121950561,37.63,76341.92,0.0,-0.98157,2e-05,2.31431]
[1779121951459,37.63,76341.92,0.0,-0.98157,2e-05,2.31431]
[1779121952811,37.63,76341.15,0.0,-0.98161,2e-05,2.3102]
[1779121952924,37.63,76341.15,0.0,-0.98161,2e-05,2.3102]
[1779121953605,37.63,76346.1,0.0,-0.98149,2e-05,2.32235]
[1779121953818,37.63,76346.1,0.0,-0.98149,2e-05,2.32235]
[1779121954455,37.62,76350.29,0.0,-0.9814,2e-05,2.33258]
[1779121955768,37.62,76350.41,0.0,-0.9814,2e-05,2.33243]
[1779121956309,37.62,76350.41,0.0,-0.9814,2e-05,2.33243]
[1779121956478,37.62,76350.41,0.0,-0.9814,2e-05,2.33243]
[1779121956530,37.62,76355.23,0.0,-0.98129,2e-05,2.34429]
[1779121957011,37.62,76355.23,0.0,-0.98129,2e-05,2.34429]
[1779121957476,37.62,76360.03,0.0,-0.98118,2e-05,2.35613]
[1779121958283,37.62,76360.03,0.0,-0.98118,2e-05,2.35613]
[1779121958483,37.62,76362.64,0.0,-0.98112,2e-05,2.36235]
[1779121958815,37.62,76362.64,0.0,-0.98112,2e-05,2.36235]
[1779121958957,37.62,76362.64,0.0,-0.98112,2e-05,2.36235]
[1779121959490,37.62,76363.29,0.0,-0.98111,2e-05,2.36352]
[1779121960623,37.62,76363.29,0.0,-0.98111,2e-05,2.36352]
[1779121960594,37.61,76356.43,0.0,-0.98128,2e-05,2.34538]
[1779121961504,37.61,76353.76,0.0,-0.98135,2e-05,2.33806]
[1779121962813,37.61,76353.76,0.0,-0.98135,2e-05,2.3376]
[1779121962890,37.61,76353.76,0.0,-0.98135,2e-05,2.3376]
[1779121963518,37.61,76354.27,0.0,-0.98134,2e-05,2.33844]
[1779121964263,37.61,76354.27,0.0,-0.98134,2e-05,2.33844]
[1779121966586,37.6,76350.32,0.0,-0.98145,2e-05,2.32697]
[1779121967546,37.6,76345.67,0.0,-0.98156,2e-05,2.3147]
[1779121968553,37.6,76341.73,0.0,-0.98166,2e-05,2.3043]
[1779121969560,37.6,76333.84,0.0,-0.98185,2e-05,2.28399]
[1779121970567,37.6,76331.79,0.0,-0.9819,2e-05,2.27844]
[1779121971647,37.6,76329.16,0.0,-0.98196,2e-05,2.27149]
[1779121972581,37.59,76332.54,0.0,-0.98189,2e-05,2.2796]
[1779121974595,37.59,76334.59,0.0,-0.98185,2e-05,2.28403]
[1779121977616,37.59,76337.67,0.0,-0.98179,2e-05,2.29066]
[1779121978623,37.59,76342.81,0.0,-0.98167,2e-05,2.30325]
[1779121980637,37.58,76346.88,0.0,-0.98158,2e-05,2.31276]
[1779121981521,37.58,76346.88,0.0,-0.98158,2e-05,2.31276]
[1779121981626,37.58,76346.88,0.0,-0.98158,2e-05,2.31276]
[1779121981644,37.58,76343.67,0.0,-0.98166,2e-05,2.30421]
[1779121982651,37.58,76341.04,0.0,-0.98173,2e-05,2.29714]
[1779121984374,37.58,76340.83,0.0,-0.98174,2e-05,2.2962]
[1779121984665,37.58,76334.46,0.0,-0.98189,2e-05,2.27977]
[1779121985672,37.58,76329.95,0.0,-0.982,2e-05,2.26807]
[1779121986679,37.57,76327.08,0.0,-0.98206,2e-05,2.26053]
[1779121988293,37.57,76326.65,0.0,-0.98208,2e-05,2.25911]
[1779121991558,37.57,76320.38,0.0,-0.98223,2e-05,2.24219]
[1779121994312,37.57,76320.03,0.0,-0.98225,2e-05,2.2407]
[1779121994492,37.57,76320.03,0.0,-0.98225,2e-05,2.2407]
[1779121994515,37.56,76320.33,0.0,-0.98224,2e-05,2.24114]
[1779121995220,37.56,76322.43,0.0,-0.9822,2e-05,2.24605]
[1779121997340,37.56,76328.66,0.0,-0.98206,2e-05,2.26093]
[1779121999400,37.56,76330.75,0.0,-0.98202,2e-05,2.26547]
[1779122002616,37.55,76331.94,0.0,-0.982,2e-05,2.26739]
[1779122004355,37.55,76337.97,0.0,-0.98187,2e-05,2.28179]
[1779122005545,37.55,76345.58,0.0,-0.9817,2e-05,2.3006]
[1779122006563,37.55,76355.56,0.0,-0.98147,2e-05,2.32552]
[1779122007703,37.55,76342.22,0.0,-0.98178,2e-05,2.29123]
[1779122008428,37.55,76334.22,0.0,-0.98197,2e-05,2.27072]
[1779122009477,37.54,76332.81,0.0,-0.98201,2e-05,2.26683]
[1779122010513,37.54,76334.08,0.0,-0.98198,2e-05,2.26965]
[1779122014417,37.54,76331.87,0.0,-0.98207,2e-05,2.26007]
[1779122015518,37.54,76334.0,0.0,-0.98202,2e-05,2.26504]
[1779122016705,37.54,76337.45,0.0,-0.98194,2e-05,2.27332]
[1779122019438,37.53,76338.99,0.0,-0.98192,2e-05,2.27605]
[1779122020667,37.53,76341.66,0.0,-0.98186,2e-05,2.28238]
[1779122021497,37.53,76349.63,0.0,-0.98168,2e-05,2.3021]
[1779122022337,37.53,76351.28,0.0,-0.98164,2e-05,2.30585]
[1779122023637,37.52,76354.53,0.0,-0.98157,2e-05,2.31367]
[1779122025518,37.52,76356.75,0.0,-0.98153,2e-05,2.31841]
[1779122030634,37.51,76355.7,0.0,-0.98157,2e-05,2.31393]
[1779122032962,37.51,76356.96,0.0,-0.98155,2e-05,2.31579]
[1779122035603,37.51,76354.97,0.0,-0.98161,2e-05,2.30938]
[1779122036555,37.5,76344.74,0.0,-0.98186,2e-05,2.28307]
[1779122037697,37.5,76343.66,0.0,-0.98188,2e-05,2.27997]
[1779122042708,37.5,76342.9,0.0,-0.98192,2e-05,2.27654]
[1779122042557,37.5,76344.87,0.0,-0.98187,2e-05,2.28112]
[1779122044419,37.49,76346.56,0.0,-0.98184,2e-05,2.28461]
[1779122047565,37.49,76343.63,0.0,-0.98192,2e-05,2.27607]
[1779122048423,37.49,76338.27,0.0,-0.98205,2e-05,2.26226]
[1779122049662,37.49,76334.78,0.0,-0.98213,2e-05,2.2532]
[1779122051473,37.48,76338.0,0.0,-0.98206,2e-05,2.26058]
[1779122052656,37.48,76340.62,0.0,-0.98201,2e-05,2.2668]
[1779122055723,37.48,76344.39,0.0,-0.98193,2e-05,2.27521]
[1779122060411,37.47,76342.86,0.0,-0.98198,2e-05,2.26956]
[1779122061523,37.47,76344.48,0.0,-0.98195,2e-05,2.27327]
[1779122062709,37.47,76346.16,0.0,-0.98191,2e-05,2.27714]
[1779122063377,37.47,76347.72,0.0,-0.98188,2e-05,2.28069]
[1779122064738,37.47,76352.73,0.0,-0.98177,2e-05,2.29296]
[1779122065535,37.46,76356.11,0.0,-0.98169,2e-05,2.30112]
[1779122067608,37.46,76359.35,0.0,-0.98162,2e-05,2.30853]
[1779122069393,37.46,76355.94,0.0,-0.98171,2e-05,2.29904]
[1779122071726,37.46,76355.71,0.0,-0.98172,2e-05,2.29805]
[1779122071504,37.45,76360.08,0.0,-0.98164,2e-05,2.3061]
[1779122072655,37.45,76348.41,0.0,-0.98192,2e-05,2.27618]
[1779122073416,37.45,76350.33,0.0,-0.98187,2e-05,2.28066]
[1779122074470,37.45,76351.61,0.0,-0.98185,2e-05,2.28352]
[1779122075449,37.45,76351.61,0.0,-0.98185,2e-05,2.28352]
[1779122076424,37.45,76353.29,0.0,-0.98182,2e-05,2.28702]
[1779122077676,37.45,76350.36,0.0,-0.98189,2e-05,2.27926]
[1779122078531,37.45,76348.27,0.0,-0.98194,2e-05,2.27363]
[1779122079719,37.44,76349.56,0.0,-0.98191,2e-05,2.27653]
[1779122080770,37.44,76347.42,0.0,-0.98197,2e-05,2.27079]
[1779122081576,37.44,76347.42,0.0,-0.98197,2e-05,2.27079]
[1779122081637,37.44,76347.42,0.0,-0.98197,2e-05,2.27079]
[1779122081657,37.44,76345.58,0.0,-0.98201,2e-05,2.26582]
[1779122082662,37.44,76344.17,0.0,-0.98205,2e-05,2.26195]
[1779122083638,37.44,76340.96,0.0,-0.98212,2e-05,2.25359]
[1779122088659,37.43,76340.26,0.0,-0.98215,2e-05,2.25059]
[1779122089511,37.43,76340.46,0.0,-0.98215,2e-05,2.25077]
[1779122089666,37.43,76334.62,0.0,-0.98229,2e-05,2.23592]
[1779122092785,37.43,76334.11,0.0,-0.9823,2e-05,2.23408]
[1779122094009,37.43,76335.4,0.0,-0.98228,2e-05,2.23671]
[1779122095568,37.43,76338.07,0.0,-0.98222,2e-05,2.24277]
[1779122097687,37.42,76333.21,0.0,-0.98234,2e-05,2.2301]
[1779122100439,37.42,76332.43,0.0,-0.98236,2e-05,2.22761]
[1779122100660,37.42,76328.31,0.0,-0.98246,2e-05,2.21715]
[1779122101489,37.42,76326.46,0.0,-0.9825,2e-05,2.21233]
[1779122102604,37.42,76326.46,0.0,-0.9825,2e-05,2.21233]
[1779122102672,37.42,76337.39,0.0,-0.98226,2e-05,2.23913]
[1779122103503,37.42,76339.27,0.0,-0.98222,2e-05,2.24352]
[1779122105703,37.41,76337.91,0.0,-0.98225,2e-05,2.23952]
[1779122106310,37.41,76337.91,0.0,-0.98225,2e-05,2.23952]
[1779122109692,37.41,76341.8,0.0,-0.98218,2e-05,2.24802]
[1779122110629,37.41,76345.97,0.0,-0.98208,2e-05,2.25813]
[1779122112798,37.41,76351.41,0.0,-0.98196,2e-05,2.2711]
[1779122114310,37.41,76350.88,0.0,-0.98198,2e-05,2.26941]
[1779122114818,37.4,76352.29,0.0,-0.98195,2e-05,2.2726]
[1779122115761,37.4,76349.44,0.0,-0.98202,2e-05,2.26508]
[1779122117601,37.4,76347.78,0.0,-0.98206,2e-05,2.26023]
[1779122118783,37.4,76345.02,0.0,-0.98213,2e-05,2.25299]
[1779122119615,37.4,76339.62,0.0,-0.98226,2e-05,2.2392]
[1779122120622,37.4,76338.46,0.0,-0.98229,2e-05,2.23602]
[1779122125775,37.39,76339.18,0.0,-0.98228,2e-05,2.23663]
[1779122126664,37.39,76345.51,0.0,-0.98214,2e-05,2.25182]
[1779122127723,37.39,76349.7,0.0,-0.98205,2e-05,2.26198]
[1779122128757,37.39,76352.05,0.0,-0.982,2e-05,2.26754]
[1779122130692,37.38,76350.6,0.0,-0.98204,2e-05,2.26321]
[1779122135727,37.38,76356.52,0.0,-0.98194,2e-05,2.27379]
[1779122137741,37.38,76357.83,0.0,-0.98191,2e-05,2.27641]
[1779122139988,37.37,76358.34,0.0,-0.98191,2e-05,2.27697]
[1779122140060,37.37,76358.34,0.0,-0.98191,2e-05,2.27697]
[1779122140769,37.37,76363.42,0.0,-0.98179,2e-05,2.28945]
[1779122141676,37.37,76363.42,0.0,-0.98179,2e-05,2.28945]
[1779122141776,37.37,76369.47,0.0,-0.98165,2e-05,2.30445]
[1779122142809,37.37,76372.24,0.0,-0.98159,2e-05,2.31113]
[1779122143790,37.37,76375.19,0.0,-0.98153,2e-05,2.31825]
[1779122145804,37.36,76374.04,0.0,-0.98156,2e-05,2.31447]
[1779122147158,37.36,76374.77,0.0,-0.98155,2e-05,2.31591]
[1779122148478,37.36,76373.88,0.0,-0.98157,2e-05,2.31322]
[1779122148826,37.36,76367.23,0.0,-0.98173,2e-05,2.29587]
[1779122149833,37.36,76368.75,0.0,-0.9817,2e-05,2.29932]
[1779122149981,37.36,76368.75,0.0,-0.9817,2e-05,2.29932]
[1779122150840,37.36,76370.25,0.0,-0.98167,2e-05,2.30275]
[1779122151847,37.36,76371.77,0.0,-0.98164,2e-05,2.30623]
[1779122157121,37.35,76370.85,0.0,-0.98168,2e-05,2.3019]
[1779122161387,37.34,76369.22,0.0,-0.98173,2e-05,2.29579]
[1779122163644,37.34,76372.65,0.0,-0.98166,2e-05,2.30376]
[1779122165749,37.34,76371.3,0.0,-0.9817,2e-05,2.29953]
[1779122166772,37.33,76372.77,0.0,-0.98167,2e-05,2.30289]
[1779122167656,37.33,76385.84,0.0,-0.98136,2e-05,2.33596]
[1779122168883,37.33,76384.22,0.0,-0.98141,2e-05,2.33135]
[1779122171803,37.33,76385.55,0.0,-0.98139,2e-05,2.33344]
[1779122175744,37.32,76384.08,0.0,-0.98144,2e-05,2.32792]
[1779122177882,37.32,76385.25,0.0,-0.98142,2e-05,2.33007]
[1779122180431,37.31,76387.13,0.0,-0.98139,2e-05,2.33363]
[1779122181633,37.31,76388.28,0.0,-0.98136,2e-05,2.33616]
[1779122183750,37.31,76395.78,0.0,-0.98119,2e-05,2.35467]
[1779122184903,37.31,76398.59,0.0,-0.98113,2e-05,2.3615]
[1779122185113,37.31,76398.59,0.0,-0.98113,2e-05,2.3615]
[1779122185522,37.3,76410.62,0.0,-0.98084,2e-05,2.39242]
[1779122186794,37.3,76422.01,0.0,-0.98056,2e-05,2.42191]
[1779122187547,37.3,76423.15,0.0,-0.98054,2e-05,2.42435]
[1779122188439,37.3,76424.62,0.0,-0.98051,2e-05,2.42765]
[1779122190695,37.29,76422.78,0.0,-0.98057,2e-05,2.42158]
[1779122191655,37.29,76420.93,0.0,-0.98064,2e-05,2.41337]
[1779122193560,37.29,76422.66,0.0,-0.98061,2e-05,2.41679]
[1779122194753,37.29,76425.1,0.0,-0.98055,2e-05,2.42267]
[1779122196883,37.28,76428.22,0.0,-0.98049,2e-05,2.42978]
[1779122197512,37.28,76431.35,0.0,-0.98042,2e-05,2.43751]
[1779122198827,37.28,76435.26,0.0,-0.98032,2e-05,2.44733]
[1779122199074,37.28,76435.26,0.0,-0.98032,2e-05,2.44733]
[1779122199105,37.28,76435.26,0.0,-0.98032,2e-05,2.44733]
[1779122199834,37.27,76435.86,0.0,-0.98031,3e-05,2.44831]
[1779122201798,37.27,76435.79,0.0,-0.98032,2e-05,2.44749]
[1779122202893,37.27,76432.19,0.0,-0.98042,2e-05,2.43665]
[1779122203146,37.27,76432.19,0.0,-0.98042,2e-05,2.43665]
[1779122208412,37.26,76431.89,0.0,-0.98046,2e-05,2.43282]
[1779122208889,37.26,76431.89,0.0,-0.98046,2e-05,2.43282]
[1779122208902,37.26,76430.2,0.0,-0.98051,2e-05,2.42772]
[1779122209694,37.25,76433.78,0.0,-0.98042,2e-05,2.43665]
[1779122210665,37.25,76436.98,0.0,-0.98035,2e-05,2.44458]
[1779122211717,37.25,76438.3,0.0,-0.98032,3e-05,2.44748]
[1779122212586,37.25,76438.3,0.0,-0.98032,3e-05,2.44748]
[1779122213856,37.24,76441.05,0.0,-0.98027,3e-05,2.45358]
[1779122214519,37.24,76443.01,0.0,-0.98022,3e-05,2.45819]
[1779122215616,37.24,76441.69,0.0,-0.98026,3e-05,2.45401]
[1779122219856,37.23,76444.64,0.0,-0.98021,3e-05,2.45937]
[1779122221864,37.23,76449.28,0.0,-0.98011,3e-05,2.47056]
[1779122222580,37.23,76449.28,0.0,-0.98011,3e-05,2.47056]
[1779122222921,37.22,76451.79,0.0,-0.98005,3e-05,2.47666]
[1779122223951,37.22,76455.06,0.0,-0.97997,3e-05,2.48483]
[1779122224811,37.22,76456.99,0.0,-0.97993,3e-05,2.48937]
[1779122227814,37.21,76454.3,0.0,-0.98002,3e-05,2.48]
[1779122229908,37.21,76456.22,0.0,-0.97998,3e-05,2.48383]
[1779122230745,37.21,76456.22,0.0,-0.97998,3e-05,2.48383]
[1779122230756,37.2,76464.82,0.0,-0.97977,3e-05,2.50651]
[1779122231720,37.2,76474.76,0.0,-0.97952,3e-05,2.53298]
[1779122232930,37.2,76482.38,0.0,-0.97933,3e-05,2.5532]
[1779122233886,37.2,76485.01,0.0,-0.97927,3e-05,2.55966]
[1779122235878,37.19,76481.12,0.0,-0.97939,3e-05,2.54728]
[1779122236667,37.19,76476.68,0.0,-0.97951,3e-05,2.53425]
[1779122237743,37.19,76474.69,0.0,-0.97957,3e-05,2.52802]
[1779122238887,37.18,76467.98,0.0,-0.97975,3e-05,2.50891]
[1779122239638,37.18,76467.98,0.0,-0.97975,3e-05,2.50891]
[1779122239783,37.16,76452.67,0.0,-0.98021,3e-05,2.46036]
[1779122240725,37.16,76446.11,0.0,-0.98038,3e-05,2.44214]
[1779122241855,37.15,76444.78,0.0,-0.98041,2e-05,2.43799]
[1779122244953,37.15,76446.52,0.0,-0.98039,3e-05,2.44089]
[1779122245590,37.15,76451.64,0.0,-0.98027,3e-05,2.45403]
[1779122246886,37.14,76452.99,0.0,-0.98024,3e-05,2.45704]
[1779122247978,37.14,76454.97,0.0,-0.98019,3e-05,2.46175]
[1779122248857,37.14,76456.89,0.0,-0.98015,3e-05,2.4663]
[1779122249106,37.14,76456.89,0.0,-0.98015,3e-05,2.4663]
[1779122249533,37.14,76458.17,0.0,-0.98012,3e-05,2.46912]
[1779122250401,37.14,76458.17,0.0,-0.98012,3e-05,2.46912]
[1779122253263,37.13,76456.74,0.0,-0.9802,3e-05,2.4606]
[1779122253931,37.13,76452.56,0.0,-0.98031,3e-05,2.44874]
[1779122254946,37.13,76447.63,0.0,-0.98044,2e-05,2.43494]
[1779122255965,37.12,76444.7,0.0,-0.98052,2e-05,2.42654]
[1779122258728,37.12,76442.8,0.0,-0.98058,2e-05,2.41981]
[1779122259974,37.12,76434.1,0.0,-0.9808,2e-05,2.3962]
[1779122260863,37.11,76432.95,0.0,-0.98083,2e-05,2.39266]
[1779122261845,37.11,76427.54,0.0,-0.98097,2e-05,2.37792]
[1779122262626,37.11,76425.28,0.0,-0.98103,2e-05,2.37152]
[1779122263905,37.11,76414.94,0.0,-0.98129,2e-05,2.34408]
[1779122264831,37.11,76413.64,0.0,-0.98132,2e-05,2.34029]
[1779122265647,37.11,76418.93,0.0,-0.9812,2e-05,2.35363]
[1779122268770,37.1,76423.85,0.0,-0.98109,2e-05,2.36518]
[1779122269969,37.1,76425.31,0.0,-0.98106,2e-05,2.36855]
[1779122275106,37.09,76424.6,0.0,-0.9811,2e-05,2.36446]
[1779122279879,37.08,76426.85,0.0,-0.98106,2e-05,2.36813]
[1779122280752,37.08,76435.65,0.0,-0.98085,2e-05,2.39081]
[1779122281759,37.08,76432.89,0.0,-0.98093,2e-05,2.38305]
[1779122284874,37.08,76437.58,0.0,-0.98082,2e-05,2.39398]
[1779122285907,37.07,76439.95,0.0,-0.98077,2e-05,2.39974]
[1779122289905,37.07,76444.87,0.0,-0.98067,2e-05,2.41074]
[1779122290913,37.06,76446.31,0.0,-0.98064,2e-05,2.41403]
[1779122292837,37.06,76437.89,0.0,-0.98085,2e-05,2.39065]
[1779122293844,37.06,76438.76,0.0,-0.98084,2e-05,2.39245]
[1779122294851,37.06,76437.54,0.0,-0.98087,2e-05,2.38873]
[1779122299006,37.05,76440.31,0.0,-0.98082,2e-05,2.39406]
[1779122299886,37.05,76443.12,0.0,-0.98076,2e-05,2.40099]
[1779122302907,37.04,76444.58,0.0,-0.98074,2e-05,2.4033]
[1779122305810,37.04,76445.19,0.0,-0.98073,2e-05,2.40387]
[1779122305928,37.04,76440.87,0.0,-0.98084,2e-05,2.39191]
[1779122307942,37.03,76442.16,0.0,-0.98082,2e-05,2.39429]
[1779122308949,37.03,76443.99,0.0,-0.98078,2e-05,2.39864]
[1779122309770,37.03,76443.99,0.0,-0.98078,2e-05,2.39864]
[1779122309936,37.03,76443.99,0.0,-0.98078,2e-05,2.39864]
[1779122309956,37.03,76442.72,0.0,-0.98082,2e-05,2.39477]
[1779122311970,37.03,76432.54,0.0,-0.9811,2e-05,2.36425]
[1779122313984,37.02,76434.53,0.0,-0.98106,2e-05,2.36852]
[1779122314991,37.02,76435.91,0.0,-0.98103,2e-05,2.37169]
[1779122315999,37.02,76432.65,0.0,-0.98111,2e-05,2.36268]
[1779122317005,37.02,76420.13,0.0,-0.98142,2e-05,2.3296]
[1779122318012,37.02,76421.62,0.0,-0.98139,2e-05,2.33301]
[1779122319019,37.01,76412.25,0.0,-0.98161,2e-05,2.30841]
[1779122320028,37.01,76404.32,0.0,-0.98181,2e-05,2.28768]
[1779122321033,37.01,76401.9,0.0,-0.98187,2e-05,2.28116]
[1779122321992,37.01,76401.9,0.0,-0.98187,2e-05,2.28116]
[1779122322040,37.01,76398.15,0.0,-0.98196,2e-05,2.27129]
[1779122323047,37.01,76396.9,0.0,-0.98199,2e-05,2.26782]
[1779122325813,37.01,76397.08,0.0,-0.98199,2e-05,2.26771]
[1779122326848,37.01,76395.38,0.0,-0.98204,2e-05,2.26284]
[1779122328015,37.0,76392.43,0.0,-0.98211,2e-05,2.25511]
[1779122330855,37.0,76390.26,0.0,-0.98216,2e-05,2.24887]
[1779122331794,37.0,76387.96,0.0,-0.98222,2e-05,2.24283]
[1779122332876,37.0,76387.96,0.0,-0.98222,2e-05,2.24283]
[1779122332925,37.0,76388.26,0.0,-0.98221,2e-05,2.24335]
[1779122334014,37.0,76385.49,0.0,-0.98228,2e-05,2.23616]
[1779122334745,37.0,76382.54,0.0,-0.98235,2e-05,2.22853]
[1779122335972,37.0,76380.48,0.0,-0.9824,2e-05,2.22317]
[1779122338756,37.0,76382.41,0.0,-0.98236,2e-05,2.22741]
[1779122339708,36.99,76383.66,0.0,-0.98233,2e-05,2.23034]
[1779122341891,36.99,76379.84,0.0,-0.98243,2e-05,2.22035]
[1779122342657,36.99,76379.84,0.0,-0.98243,2e-05,2.22035]
[1779122342786,36.99,76379.84,0.0,-0.98243,2e-05,2.22035]
[1779122343000,36.99,76372.95,0.0,-0.98258,2e-05,2.20299]
[1779122343892,36.99,76364.05,0.0,-0.98279,2e-05,2.18081]
[1779122344719,36.99,76365.5,0.0,-0.98276,2e-05,2.18426]
[1779122345731,36.99,76368.24,0.0,-0.9827,2e-05,2.1909]
[1779122346668,36.99,76368.24,0.0,-0.9827,2e-05,2.1909]
[1779122350913,36.99,76370.95,0.0,-0.98264,2e-05,2.19689]
[1779122352037,36.99,76373.24,0.0,-0.98259,2e-05,2.20242]
[1779122352848,36.99,76376.56,0.0,-0.98252,2e-05,2.21052]
[1779122353769,36.99,76379.26,0.0,-0.98246,2e-05,2.21708]
[1779122358772,36.98,76380.09,0.0,-0.98244,2e-05,2.21842]
[1779122363879,36.98,76380.7,0.0,-0.98244,2e-05,2.21904]
[1779122364960,36.98,76382.27,0.0,-0.98241,2e-05,2.2226]
[1779122367780,36.98,76377.14,0.0,-0.98253,2e-05,2.20924]
[1779122369061,36.98,76371.94,0.0,-0.98265,2e-05,2.19616]
[1779122369720,36.98,76367.72,0.0,-0.98274,2e-05,2.18557]
[1779122371953,36.97,76368.98,0.0,-0.98274,2e-05,2.18589]
[1779122372918,36.97,76370.36,0.0,-0.98271,2e-05,2.18918]
[1779122376816,36.97,76376.5,0.0,-0.98257,2e-05,2.20389]
[1779122380005,36.97,76380.47,0.0,-0.98249,2e-05,2.21331]
[1779122385010,36.97,76380.34,0.0,-0.9825,2e-05,2.21232]
[1779122389345,36.96,76381.69,0.0,-0.98247,2e-05,2.21485]
[1779122393508,36.96,76382.88,0.0,-0.98245,2e-05,2.21714]
[1779122393939,36.96,76380.29,0.0,-0.98251,2e-05,2.21051]
[1779122394854,36.96,76381.7,0.0,-0.98248,2e-05,2.21386]
[1779122396081,36.96,76383.02,0.0,-0.98245,2e-05,2.217]
[1779122400060,36.96,76386.18,0.0,-0.98239,2e-05,2.22422]
[1779122401057,36.96,76397.86,0.0,-0.98212,2e-05,2.25344]
[1779122401885,36.96,76403.14,0.0,-0.982,2e-05,2.26659]
[1779122402922,36.96,76397.25,0.0,-0.98214,2e-05,2.2514]
[1779122403819,36.95,76395.1,0.0,-0.98219,2e-05,2.24574]
[1779122404972,36.95,76389.06,0.0,-0.98233,2e-05,2.23031]
[1779122405810,36.95,76386.63,0.0,-0.98239,2e-05,2.22402]
[1779122406913,36.95,76388.47,0.0,-0.98235,2e-05,2.22845]
[1779122408035,36.95,76386.48,0.0,-0.9824,2e-05,2.22327]
[1779122411080,36.95,76384.26,0.0,-0.98245,2e-05,2.21718]
[1779122411911,36.95,76381.86,0.0,-0.98251,2e-05,2.21102]
[1779122412928,36.95,76384.99,0.0,-0.98244,2e-05,2.21867]
[1779122414033,36.95,76389.31,0.0,-0.98234,2e-05,2.22933]
[1779122414877,36.95,76390.85,0.0,-0.98231,2e-05,2.23301]
[1779122417004,36.95,76393.39,0.0,-0.98225,2e-05,2.239]
[1779122419829,36.94,76402.21,0.0,-0.98205,2e-05,2.26066]
[1779122420823,36.94,76402.97,0.0,-0.98204,2e-05,2.26233]
[1779122423016,36.94,76403.29,0.0,-0.98203,2e-05,2.26289]
[1779122423121,36.94,76403.29,0.0,-0.98203,2e-05,2.26289]
[1779122423102,36.94,76405.41,0.0,-0.98199,2e-05,2.26802]
[1779122425153,36.94,76403.81,0.0,-0.98203,2e-05,2.26342]
[1779122425786,36.94,76406.72,0.0,-0.98196,2e-05,2.27056]
[1779122429060,36.94,76407.02,0.0,-0.98196,2e-05,2.27078]
[1779122429109,36.93,76408.44,0.0,-0.98193,2e-05,2.27413]
[1779122433884,36.93,76407.09,0.0,-0.98199,2e-05,2.26673]
[1779122435021,36.93,76408.83,0.0,-0.98195,2e-05,2.2709]
[1779122435852,36.93,76407.54,0.0,-0.98199,2e-05,2.26735]
[1779122437073,36.93,76410.4,0.0,-0.98192,2e-05,2.27438]
[1779122438586,36.93,76410.73,0.0,-0.98192,2e-05,2.27495]
[1779122443589,36.92,76411.47,0.0,-0.98191,2e-05,2.2755]
[1779122448836,36.92,76411.51,0.0,-0.98192,2e-05,2.27433]
[1779122448944,36.92,76421.27,0.0,-0.9817,2e-05,2.29908]
[1779122450156,36.91,76427.48,0.0,-0.98155,2e-05,2.3148]
[1779122451118,36.91,76425.39,0.0,-0.9816,2e-05,2.30908]
[1779122451965,36.91,76423.86,0.0,-0.98164,2e-05,2.30482]
[1779122453077,36.91,76426.08,0.0,-0.98159,2e-05,2.31024]
[1779122457000,36.91,76424.83,0.0,-0.98163,2e-05,2.30575]
[1779122459014,36.9,76426.79,0.0,-0.98159,2e-05,2.31018]
[1779122460024,36.9,76428.56,0.0,-0.98155,2e-05,2.31444]
[1779122461029,36.9,76435.73,0.0,-0.98138,2e-05,2.33271]
[1779122462036,36.9,76438.72,0.0,-0.98132,2e-05,2.34014]
[1779122463043,36.9,76436.65,0.0,-0.98137,2e-05,2.33437]
[1779122464050,36.9,76437.86,0.0,-0.98134,2e-05,2.33716]
[1779122467176,36.89,76439.52,0.0,-0.98131,2e-05,2.34039]
[1779122469085,36.89,76437.95,0.0,-0.98136,2e-05,2.33554]
[1779122471099,36.89,76436.76,0.0,-0.98139,2e-05,2.3317]
[1779122472106,36.89,76418.51,0.0,-0.98183,2e-05,2.28421]
[1779122473169,36.89,76413.81,0.0,-0.98195,2e-05,2.27184]
[1779122474120,36.88,76415.08,0.0,-0.98192,2e-05,2.2748]
[1779122475127,36.88,76413.8,0.0,-0.98195,2e-05,2.27127]
[1779122478148,36.88,76408.36,0.0,-0.98209,2e-05,2.25666]
[1779122479155,36.88,76406.32,0.0,-0.98214,2e-05,2.25124]
[1779122480928,36.88,76407.05,0.0,-0.98212,2e-05,2.25286]
[1779122481180,36.88,76394.02,0.0,-0.98243,2e-05,2.21979]
[1779122482176,36.88,76384.81,0.0,-0.98264,2e-05,2.19658]
[1779122483183,36.88,76385.8,0.0,-0.98262,2e-05,2.19887]
[1779122484190,36.88,76384.88,0.0,-0.98264,2e-05,2.19645]
[1779122487211,36.87,76385.94,0.0,-0.98262,2e-05,2.19869]
[1779122492277,36.87,76386.54,0.0,-0.98263,2e-05,2.19692]
[1779122493262,36.87,76387.42,0.0,-0.98261,2e-05,2.19897]
[1779122494218,36.87,76387.42,0.0,-0.98261,2e-05,2.19897]
[1779122494224,36.87,76386.76,0.0,-0.98263,2e-05,2.19718]
[1779122495053,36.87,76385.24,0.0,-0.98267,2e-05,2.19326]
[1779122496128,36.87,76382.15,0.0,-0.98274,2e-05,2.18546]
[1779122497090,36.87,76380.14,0.0,-0.98278,2e-05,2.18036]
[1779122498834,36.87,76379.46,0.0,-0.9828,2e-05,2.17856]
[1779122500109,36.87,76372.93,0.0,-0.98295,2e-05,2.16224]
[1779122501143,36.87,76371.66,0.0,-0.98297,2e-05,2.15969]
[1779122503125,36.87,76374.33,0.0,-0.98291,2e-05,2.16674]
[1779122504100,36.87,76376.0,0.0,-0.98287,2e-05,2.17076]
[1779122505161,36.87,76379.45,0.0,-0.98279,2e-05,2.17983]
[1779122506079,36.88,76381.34,0.0,-0.98274,2e-05,2.18504]
[1779122507190,36.88,76386.48,0.0,-0.98262,2e-05,2.19833]
[1779122508062,36.88,76391.94,0.0,-0.98249,2e-05,2.21246]
[1779122509156,36.88,76393.2,0.0,-0.98246,2e-05,2.21609]
[1779122510170,36.88,76394.37,0.0,-0.98242,2e-05,2.2195]
[1779122511245,36.89,76396.52,0.0,-0.98237,2e-05,2.22536]
[1779122512036,36.89,76397.83,0.0,-0.98234,2e-05,2.22911]
[1779122516904,36.9,76399.38,0.0,-0.98228,2e-05,2.23525]
[1779122519107,36.9,76395.56,0.0,-0.98236,2e-05,2.22651]
[1779122520207,36.9,76392.05,0.0,-0.98244,2e-05,2.21816]
[1779122521254,36.9,76392.05,0.0,-0.98244,2e-05,2.21816]
[1779122521072,36.9,76396.91,0.0,-0.98232,2e-05,2.23082]
[1779122521357,36.9,76396.91,0.0,-0.98232,2e-05,2.23082]
[1779122521572,36.9,76396.91,0.0,-0.98232,2e-05,2.23082]
[1779122522081,36.9,76404.06,0.0,-0.98215,2e-05,2.24931]
[1779122523239,36.91,76412.9,0.0,-0.98194,2e-05,2.27218]
[1779122524207,36.9,76415.48,0.0,-0.98188,2e-05,2.27848]
[1779122524905,36.9,76424.11,0.0,-0.98168,2e-05,2.30031]
[1779122526034,36.9,76425.11,0.0,-0.98166,2e-05,2.30254]
[1779122529250,36.9,76423.5,0.0,-0.98171,2e-05,2.29734]
[1779122532249,36.89,76419.14,0.0,-0.98182,2e-05,2.28514]
[1779122537157,36.89,76420.52,0.0,-0.9818,2e-05,2.28712]
[1779122542196,36.88,76419.47,0.0,-0.98184,2e-05,2.28317]
[1779122543364,36.88,76418.34,0.0,-0.98187,2e-05,2.27965]
[1779122544620,36.88,76418.24,0.0,-0.98188,2e-05,2.27909]
[1779122545125,36.88,76402.79,0.0,-0.98224,2e-05,2.23951]
[1779122546242,36.88,76397.3,0.0,-0.98237,2e-05,2.22545]
[1779122547141,36.88,76393.31,0.0,-0.98246,2e-05,2.21523]
[1779122548300,36.88,76394.52,0.0,-0.98244,2e-05,2.21807]
[1779122551278,36.87,76395.78,0.0,-0.98243,2e-05,2.21804]
[1779122556487,36.87,76396.59,0.0,-0.98242,2e-05,2.21907]
[1779122557328,36.87,76400.24,0.0,-0.98234,2e-05,2.22804]
[1779122558042,36.87,76403.04,0.0,-0.98228,2e-05,2.23487]
[1779122561224,36.87,76401.03,0.0,-0.98233,2e-05,2.22912]
[1779122561865,36.87,76398.79,0.0,-0.98239,2e-05,2.22326]
[1779122564071,36.86,76397.74,0.0,-0.98241,2e-05,2.22022]
[1779122566180,36.86,76398.43,0.0,-0.9824,2e-05,2.22175]
[1779122566313,36.86,76398.43,0.0,-0.9824,2e-05,2.22175]
[1779122566279,36.86,76396.3,0.0,-0.98245,2e-05,2.21621]
[1779122567078,36.86,76393.58,0.0,-0.98252,2e-05,2.20921]
[1779122568166,36.86,76390.51,0.0,-0.98259,2e-05,2.20137]
[1779122569267,36.86,76392.14,0.0,-0.98255,2e-05,2.20527]
[1779122570973,36.86,76393.99,0.0,-0.98251,2e-05,2.20955]
[1779122572054,36.86,76392.05,0.0,-0.98256,2e-05,2.20453]
[1779122577118,36.86,76392.46,0.0,-0.98256,2e-05,2.20489]
[1779122578192,36.86,76394.68,0.0,-0.98251,2e-05,2.2101]
[1779122583218,36.85,76394.12,0.0,-0.98253,2e-05,2.20799]
[1779122583265,36.85,76388.96,0.0,-0.98265,2e-05,2.19495]
[1779122584281,36.85,76386.05,0.0,-0.98271,2e-05,2.18758]
[1779122587289,36.85,76392.17,0.0,-0.98258,2e-05,2.20238]
[1779122589334,36.85,76395.5,0.0,-0.98251,2e-05,2.21037]
[1779122590149,36.85,76394.17,0.0,-0.98254,2e-05,2.20687]
[1779122591959,36.85,76395.31,0.0,-0.98251,2e-05,2.20937]
[1779122596285,36.84,76385.64,0.0,-0.98274,2e-05,2.18459]
[1779122597277,36.84,76385.64,0.0,-0.98274,2e-05,2.18459]
[1779122597357,36.84,76373.93,0.0,-0.98301,2e-05,2.15558]
[1779122598180,36.84,76363.42,0.0,-0.98324,2e-05,2.12984]
[1779122599122,36.84,76360.35,0.0,-0.98331,2e-05,2.12235]
[1779122601347,36.84,76354.33,0.0,-0.98344,2e-05,2.10775]
[1779122601811,36.84,76354.33,0.0,-0.98344,2e-05,2.10775]
[1779122602286,36.84,76349.23,0.0,-0.98355,2e-05,2.09548]
[1779122602639,36.84,76349.23,0.0,-0.98355,2e-05,2.09548]
[1779122603183,36.84,76350.58,0.0,-0.98352,2e-05,2.09875]
[1779122604351,36.84,76348.16,0.0,-0.98358,2e-05,2.09295]
[1779122608242,36.84,76349.34,0.0,-0.98355,2e-05,2.09588]
[1779122609086,36.84,76352.34,0.0,-0.98348,2e-05,2.10311]
[1779122614121,36.84,76355.7,0.0,-0.98343,2e-05,2.10873]
[1779122616135,36.84,76357.26,0.0,-0.98339,2e-05,2.11247]
[1779122619320,36.84,76358.82,0.0,-0.98336,2e-05,2.1162]
[1779122620163,36.84,76362.02,0.0,-0.98329,2e-05,2.12393]
[1779122621170,36.84,76375.65,0.0,-0.98299,2e-05,2.15716]
[1779122622327,36.84,76382.27,0.0,-0.98284,2e-05,2.17337]
[1779122623185,36.84,76386.41,0.0,-0.98275,2e-05,2.18349]
[1779122625303,36.84,76387.99,0.0,-0.98271,2e-05,2.18714]
[1779122626205,36.84,76394.64,0.0,-0.98256,2e-05,2.20355]
[1779122628219,36.84,76390.62,0.0,-0.98266,2e-05,2.1932]
[1779122632247,36.84,76392.44,0.0,-0.98262,2e-05,2.19711]
[1779122636275,36.84,76388.19,0.0,-0.98273,2e-05,2.18592]
[1779122641310,36.83,76388.1,0.0,-0.98273,2e-05,2.18499]
[1779122645338,36.83,76385.92,0.0,-0.98279,2e-05,2.17903]
[1779122646345,36.83,76383.59,0.0,-0.98284,2e-05,2.17313]
[1779122650373,36.83,76381.93,0.0,-0.98288,2e-05,2.16854]
[1779122654401,36.83,76386.08,0.0,-0.9828,2e-05,2.17831]
[1779122655408,36.83,76389.61,0.0,-0.98272,2e-05,2.18694]
[1779122657422,36.82,76389.99,0.0,-0.98271,2e-05,2.18759]
[1779122662681,36.82,76389.74,0.0,-0.98272,2e-05,2.1862]
[1779122667159,36.82,76392.09,0.0,-0.98268,2e-05,2.19127]
[1779122668439,36.82,76393.69,0.0,-0.98264,2e-05,2.19492]
[1779122669026,36.82,76395.0,0.0,-0.98261,2e-05,2.19818]
[1779122671163,36.82,76398.09,0.0,-0.98257,2e-05,2.20297]
[1779122672315,36.82,76404.66,0.0,-0.98242,2e-05,2.21924]
[1779122673150,36.82,76407.06,0.0,-0.98236,2e-05,2.22506]
[1779122674401,36.81,76409.68,0.0,-0.9823,2e-05,2.23143]
[1779122676347,36.81,76411.43,0.0,-0.98227,2e-05,2.23539]
[1779122677317,36.81,76413.26,0.0,-0.98223,2e-05,2.23977]
[1779122678422,36.81,76409.21,0.0,-0.98232,2e-05,2.22929]
[1779122680055,36.81,76407.2,0.0,-0.98238,2e-05,2.22378]
[1779122681054,36.81,76405.18,0.0,-0.98242,2e-05,2.21848]
[1779122686216,36.81,76405.34,0.0,-0.98243,2e-05,2.21804]
[1779122688308,36.8,76408.19,0.0,-0.98237,2e-05,2.22457]
[1779122689472,36.8,76410.15,0.0,-0.98233,2e-05,2.22905]
[1779122694265,36.8,76408.62,0.0,-0.98237,2e-05,2.22428]
[1779122699303,36.79,76409.06,0.0,-0.98237,2e-05,2.22452]
[1779122701341,36.79,76412.03,0.0,-0.98231,2e-05,2.23135]
[1779122702147,36.79,76410.46,0.0,-0.98234,2e-05,2.22716]
[1779122703382,36.79,76414.07,0.0,-0.98226,2e-05,2.23604]
[1779122704403,36.79,76418.79,0.0,-0.98216,2e-05,2.24776]
[1779122705226,36.79,76426.07,0.0,-0.98199,2e-05,2.26604]
[1779122706180,36.79,76437.07,0.0,-0.98173,2e-05,2.29397]
[1779122707449,36.79,76440.28,0.0,-0.98166,2e-05,2.30192]
[1779122708289,36.78,76442.46,0.0,-0.98161,2e-05,2.30721]
[1779122708818,36.78,76442.46,0.0,-0.98161,2e-05,2.30721]
[1779122709268,36.78,76445.69,0.0,-0.98153,2e-05,2.31522]
[1779122710326,36.78,76450.58,0.0,-0.98142,2e-05,2.32757]
[1779122715478,36.78,76450.42,0.0,-0.98144,2e-05,2.32558]
[1779122716341,36.78,76450.4,0.0,-0.98144,2e-05,2.32514]
[1779122716380,36.77,76446.57,0.0,-0.98154,2e-05,2.31479]
[1779122717309,36.77,76435.04,0.0,-0.98182,2e-05,2.28463]
[1779122718468,36.77,76434.89,0.0,-0.98182,2e-05,2.28393]
[1779122721286,36.77,76441.69,0.0,-0.98167,2e-05,2.30053]
[1779122722498,36.77,76445.9,0.0,-0.98157,2e-05,2.31073]
[1779122727061,36.76,76446.83,0.0,-0.98156,2e-05,2.31207]
[1779122727474,36.76,76448.5,0.0,-0.98153,2e-05,2.31605]
[1779122731398,36.76,76456.55,0.0,-0.98137,2e-05,2.33291]
[1779122732190,36.75,76459.43,0.0,-0.9813,2e-05,2.34005]
[1779122737291,36.75,76459.0,0.0,-0.98132,2e-05,2.33732]
[1779122738391,36.75,76462.56,0.0,-0.98125,2e-05,2.34585]
[1779122739138,36.75,76462.56,0.0,-0.98125,2e-05,2.34585]
[1779122739160,36.74,76454.5,0.0,-0.98145,2e-05,2.32435]
[1779122740331,36.74,76445.12,0.0,-0.98167,2e-05,2.29961]
[1779122741466,36.74,76444.23,0.0,-0.9817,2e-05,2.29698]
[1779122742413,36.74,76447.38,0.0,-0.98163,2e-05,2.3048]
[1779122745326,36.74,76443.79,0.0,-0.98172,2e-05,2.29451]
[1779122746202,36.74,76436.32,0.0,-0.9819,2e-05,2.27496]
[1779122749160,36.73,76435.76,0.0,-0.98192,2e-05,2.27267]
[1779122752405,36.73,76438.3,0.0,-0.98187,2e-05,2.27833]
[1779122755467,36.73,76439.9,0.0,-0.98184,2e-05,2.28155]
[1779122757390,36.72,76442.18,0.0,-0.98179,2e-05,2.28681]
[1779122758175,36.72,76442.18,0.0,-0.98179,2e-05,2.28681]
[1779122758395,36.72,76445.76,0.0,-0.98171,2e-05,2.29573]
[1779122760230,36.72,76451.56,0.0,-0.98158,2e-05,2.3101]
[1779122761061,36.72,76451.56,0.0,-0.98158,2e-05,2.3101]
[1779122761353,36.72,76452.39,0.0,-0.98156,2e-05,2.3119]
[1779122764550,36.72,76455.08,0.0,-0.9815,2e-05,2.31819]
[1779122764568,36.71,76457.47,0.0,-0.98145,2e-05,2.32406]
[1779122766386,36.71,76460.48,0.0,-0.98138,2e-05,2.33118]
[1779122767492,36.71,76465.64,0.0,-0.98126,2e-05,2.34432]
[1779122769224,36.71,76468.58,0.0,-0.9812,2e-05,2.35124]
[1779122771349,36.7,76476.63,0.0,-0.98101,2e-05,2.37166]
[1779122772353,36.7,76479.65,0.0,-0.98094,2e-05,2.37922]
[1779122777394,36.7,76478.48,0.0,-0.98098,2e-05,2.37425]
[1779122777495,36.69,76475.07,0.0,-0.98107,2e-05,2.36476]
[1779122778300,36.69,76471.53,0.0,-0.98116,2e-05,2.35497]
[1779122780372,36.69,76473.81,0.0,-0.98111,2e-05,2.36057]
[1779122780487,36.69,76473.81,0.0,-0.98111,2e-05,2.36057]
[1779122780564,36.69,76473.81,0.0,-0.98111,2e-05,2.36057]
[1779122781705,36.69,76475.71,0.0,-0.98107,2e-05,2.36472]
[1779122781766,36.69,76475.71,0.0,-0.98107,2e-05,2.36472]
[1779122781810,36.69,76475.71,0.0,-0.98107,2e-05,2.36472]
[1779122782408,36.69,76473.7,0.0,-0.98113,2e-05,2.35896]
[1779122786356,36.68,76476.58,0.0,-0.98107,2e-05,2.36482]
[1779122788370,36.68,76480.65,0.0,-0.98098,2e-05,2.37472]
[1779122789392,36.68,76480.65,0.0,-0.98098,2e-05,2.37472]
[1779122789500,36.68,76480.65,0.0,-0.98098,2e-05,2.37472]
[1779122789562,36.68,76480.65,0.0,-0.98098,2e-05,2.37472]
[1779122790787,36.67,76482.67,0.0,-0.98094,2e-05,2.37915]
[1779122790814,36.67,76482.67,0.0,-0.98094,2e-05,2.37915]
[1779122790843,36.67,76482.67,0.0,-0.98094,2e-05,2.37915]
[1779122791063,36.67,76482.67,0.0,-0.98094,2e-05,2.37915]
[1779122791391,36.67,76482.69,0.0,-0.98096,2e-05,2.37603]
[1779122796524,36.67,76484.04,0.0,-0.98095,2e-05,2.37779]
[1779122797640,36.66,76484.35,0.0,-0.98095,2e-05,2.3777]
[1779122797794,36.66,76484.35,0.0,-0.98095,2e-05,2.3777]
[1779122797809,36.66,76484.35,0.0,-0.98095,2e-05,2.3777]
[1779122799447,36.66,76476.26,0.0,-0.98116,2e-05,2.35535]
[1779122800025,36.66,76476.26,0.0,-0.98116,2e-05,2.35535]
[1779122800074,36.66,76476.26,0.0,-0.98116,2e-05,2.35535]
[1779122800156,36.66,76476.26,0.0,-0.98116,2e-05,2.35535]
[1779122800310,36.66,76476.26,0.0,-0.98116,2e-05,2.35535]
[1779122800454,36.66,76471.15,0.0,-0.98128,2e-05,2.34144]
[1779122801461,36.66,76465.07,0.0,-0.98144,2e-05,2.32509]
[1779122802468,36.66,76457.91,0.0,-0.98161,2e-05,2.30604]
[1779122803574,36.65,76450.52,0.0,-0.98179,2e-05,2.28654]
[1779122804482,36.65,76456.23,0.0,-0.98166,2e-05,2.30099]
[1779122805489,36.65,76457.83,0.0,-0.98162,2e-05,2.30484]
[1779122806599,36.65,76456.67,0.0,-0.98166,2e-05,2.30151]
[1779122806764,36.65,76456.67,0.0,-0.98166,2e-05,2.30151]
[1779122806817,36.65,76456.67,0.0,-0.98166,2e-05,2.30151]
[1779122808624,36.65,76457.9,0.0,-0.98163,2e-05,2.30405]
[1779122808684,36.65,76457.9,0.0,-0.98163,2e-05,2.30405]
[1779122808813,36.65,76457.9,0.0,-0.98163,2e-05,2.30405]
[1779122809519,36.65,76458.0,0.0,-0.98163,2e-05,2.30398]
[1779122811046,36.65,76458.01,0.0,-0.98164,2e-05,2.30368]
[1779122811549,36.64,76401.92,0.0,-0.98294,2e-05,2.1612]
[1779122812216,36.64,76401.92,0.0,-0.98294,2e-05,2.1612]
[1779122812550,36.65,76383.73,0.0,-0.98335,2e-05,2.11691]
[1779122813556,36.65,76386.79,0.0,-0.98327,2e-05,2.12493]
[1779122814563,36.65,76385.52,0.0,-0.9833,2e-05,2.12182]
[1779122814815,36.65,76385.52,0.0,-0.9833,2e-05,2.12182]
[1779122815571,36.65,76386.24,0.0,-0.98329,2e-05,2.12355]
[1779122816577,36.65,76383.03,0.0,-0.98336,2e-05,2.11572]
[1779122817584,36.65,76379.74,0.0,-0.98343,2e-05,2.1077]
[1779122818343,36.65,76379.74,0.0,-0.98343,2e-05,2.1077]
[1779122819598,36.65,76370.83,0.0,-0.98363,2e-05,2.08617]
[1779122820605,36.65,76379.76,0.0,-0.98343,2e-05,2.10775]
[1779122821612,36.65,76388.21,0.0,-0.98324,2e-05,2.12836]
[1779122822282,36.65,76388.21,0.0,-0.98324,2e-05,2.12836]
[1779122823408,36.65,76389.3,0.0,-0.98322,2e-05,2.13099]
[1779122824482,36.65,76394.24,0.0,-0.98311,2e-05,2.14306]
[1779122825429,36.65,76400.27,0.0,-0.98297,2e-05,2.15785]
[1779122830510,36.65,76400.62,0.0,-0.98297,2e-05,2.15838]
[1779122832347,36.65,76405.45,0.0,-0.98286,2e-05,2.17011]
[1779122833455,36.64,76418.14,0.0,-0.98257,2e-05,2.20166]
[1779122834542,36.64,76425.28,0.0,-0.98241,2e-05,2.21947]
[1779122835519,36.64,76419.57,0.0,-0.98254,2e-05,2.20491]
[1779122837412,36.64,76424.84,0.0,-0.98243,2e-05,2.21784]
[1779122838620,36.64,76430.02,0.0,-0.98231,2e-05,2.23076]
[1779122841638,36.64,76425.95,0.0,-0.98241,2e-05,2.21967]
[1779122846534,36.64,76420.47,0.0,-0.98254,2e-05,2.20515]
[1779122851556,36.63,76421.37,0.0,-0.98253,2e-05,2.20683]
[1779122854386,36.63,76425.64,0.0,-0.98245,2e-05,2.2144]
[1779122855321,36.63,76429.86,0.0,-0.98236,2e-05,2.2249]
[1779122856409,36.63,76432.58,0.0,-0.9823,2e-05,2.23161]
[1779122861447,36.63,76433.11,0.0,-0.98229,2e-05,2.23221]
[1779122864351,36.63,76438.58,0.0,-0.98217,2e-05,2.24537]
[1779122868538,36.62,76458.19,0.0,-0.98171,2e-05,2.29491]
[1779122869473,36.62,76459.72,0.0,-0.98168,2e-05,2.29857]
[1779122871578,36.62,76467.04,0.0,-0.98151,2e-05,2.317]
[1779122872509,36.62,76469.08,0.0,-0.98146,2e-05,2.32199]
[1779122873305,36.62,76463.28,0.0,-0.98161,2e-05,2.30651]
[1779122878426,36.61,76462.55,0.0,-0.98164,2e-05,2.3033]
[1779122880382,36.61,76462.87,0.0,-0.98163,2e-05,2.30349]
[1779122880516,36.61,76462.87,0.0,-0.98163,2e-05,2.30349]
[1779122880559,36.61,76462.87,0.0,-0.98163,2e-05,2.30349]
[1779122883456,36.6,76466.81,0.0,-0.98155,2e-05,2.31244]
[1779122887291,36.6,76469.73,0.0,-0.98149,2e-05,2.3187]
[1779122892332,36.59,76468.18,0.0,-0.98154,2e-05,2.31322]
[1779122894687,36.59,76460.95,0.0,-0.98173,2e-05,2.29303]
[1779122895381,36.59,76460.95,0.0,-0.98173,2e-05,2.29303]
[1779122895497,36.59,76460.95,0.0,-0.98173,2e-05,2.29303]
[1779122895559,36.59,76460.95,0.0,-0.98173,2e-05,2.29303]
[1779122895660,36.59,76456.59,0.0,-0.98184,2e-05,2.28175]
[1779122895964,36.59,76456.59,0.0,-0.98184,2e-05,2.28175]
[1779122896057,36.59,76456.59,0.0,-0.98184,2e-05,2.28175]
[1779122896149,36.59,76456.59,0.0,-0.98184,2e-05,2.28175]
[1779122896314,36.59,76456.59,0.0,-0.98184,2e-05,2.28175]
[1779122899484,36.59,76455.42,0.0,-0.98187,2e-05,2.27751]
[1779122901582,36.58,76454.96,0.0,-0.98189,2e-05,2.27603]
[1779122904342,36.58,76458.65,0.0,-0.98181,2e-05,2.28438]
[1779122905230,36.58,76458.65,0.0,-0.98181,2e-05,2.28438]
[1779122905259,36.58,76458.65,0.0,-0.98181,2e-05,2.28438]
[1779122905310,36.58,76458.65,0.0,-0.98181,2e-05,2.28438]
[1779122905502,36.58,76458.65,0.0,-0.98181,2e-05,2.28438]
[1779122905560,36.58,76458.65,0.0,-0.98181,2e-05,2.28438]
[1779122905650,36.58,76458.65,0.0,-0.98181,2e-05,2.28438]
[1779122905603,36.58,76457.28,0.0,-0.98185,2e-05,2.28053]
[1779122905812,36.58,76457.28,0.0,-0.98185,2e-05,2.28053]
[1779122909915,36.57,76460.22,0.0,-0.98179,2e-05,2.28692]
[1779122912877,36.57,76458.61,0.0,-0.98186,2e-05,2.27919]
[1779122912892,36.57,76458.61,0.0,-0.98186,2e-05,2.27919]
[1779122913063,36.57,76458.61,0.0,-0.98186,2e-05,2.27919]
[1779122913109,36.57,76458.61,0.0,-0.98186,2e-05,2.27919]
[1779122913156,36.57,76458.61,0.0,-0.98186,2e-05,2.27919]
[1779122913309,36.57,76458.61,0.0,-0.98186,2e-05,2.27919]
[1779122913638,36.57,76457.85,0.0,-0.98188,2e-05,2.27692]
[1779122914281,36.57,76450.2,0.0,-0.98206,2e-05,2.25696]
[1779122915532,36.57,76448.59,0.0,-0.9821,2e-05,2.25258]
[1779122916499,36.57,76442.38,0.0,-0.98225,2e-05,2.23649]
[1779122918612,36.57,76444.26,0.0,-0.98221,2e-05,2.24084]
[1779122919001,36.57,76444.26,0.0,-0.98221,2e-05,2.24084]
[1779122919068,36.57,76444.26,0.0,-0.98221,2e-05,2.24084]
[1779122919152,36.57,76444.26,0.0,-0.98221,2e-05,2.24084]
[1779122919222,36.57,76444.26,0.0,-0.98221,2e-05,2.24084]
[1779122919238,36.57,76444.26,0.0,-0.98221,2e-05,2.24084]
[1779122919309,36.57,76444.26,0.0,-0.98221,2e-05,2.24084]
[1779122919646,36.56,76445.78,0.0,-0.98218,2e-05,2.24449]
[1779122921713,36.56,76449.15,0.0,-0.9821,2e-05,2.25264]
[1779122925471,36.56,76451.2,0.0,-0.98206,2e-05,2.25716]
[1779122925571,36.56,76451.2,0.0,-0.98206,2e-05,2.25716]
[1779122925584,36.56,76451.2,0.0,-0.98206,2e-05,2.25716]
[1779122925685,36.56,76451.58,0.0,-0.98205,2e-05,2.25789]
[1779122927815,36.56,76453.23,0.0,-0.98202,2e-05,2.26163]
[1779122927877,36.56,76453.23,0.0,-0.98202,2e-05,2.26163]
[1779122928060,36.56,76453.23,0.0,-0.98202,2e-05,2.26163]
[1779122928075,36.56,76453.23,0.0,-0.98202,2e-05,2.26163]
[1779122928308,36.56,76453.23,0.0,-0.98202,2e-05,2.26163]
[1779122928649,36.56,76453.34,0.0,-0.98202,2e-05,2.26166]
[1779122929820,36.56,76453.56,0.0,-0.98201,2e-05,2.26197]
[1779122930035,36.56,76453.56,0.0,-0.98201,2e-05,2.26197]
[1779122930657,36.55,76454.65,0.0,-0.98199,2e-05,2.26452]
[1779122931405,36.55,76457.87,0.0,-0.98192,2e-05,2.27255]
[1779122932319,36.55,76457.87,0.0,-0.98192,2e-05,2.27255]
[1779122932411,36.55,76457.87,0.0,-0.98192,2e-05,2.27255]
[1779122932559,36.55,76457.87,0.0,-0.98192,2e-05,2.27255]
[1779122933817,36.55,76459.24,0.0,-0.98189,2e-05,2.27554]
[1779122933929,36.55,76459.24,0.0,-0.98189,2e-05,2.27554]
[1779122934426,36.55,76460.97,0.0,-0.98185,2e-05,2.27973]
[1779122935816,36.55,76461.21,0.0,-0.98185,2e-05,2.28007]
[1779122935988,36.55,76461.21,0.0,-0.98185,2e-05,2.28007]
[1779122936616,36.55,76461.54,0.0,-0.98184,2e-05,2.28064]
[1779122937819,36.55,76460.13,0.0,-0.98188,2e-05,2.27672]
[1779122937967,36.55,76460.13,0.0,-0.98188,2e-05,2.27672]
[1779122938703,36.55,76460.6,0.0,-0.98187,2e-05,2.27766]
[1779122941522,36.54,76444.98,0.0,-0.98225,2e-05,2.23678]
[1779122941822,36.54,76444.98,0.0,-0.98225,2e-05,2.23678]
[1779122941843,36.54,76444.98,0.0,-0.98225,2e-05,2.23678]
[1779122942157,36.54,76444.98,0.0,-0.98225,2e-05,2.23678]
[1779122942166,36.54,76444.98,0.0,-0.98225,2e-05,2.23678]
[1779122942308,36.54,76444.98,0.0,-0.98225,2e-05,2.23678]
[1779122942695,36.54,76441.47,0.0,-0.98233,2e-05,2.22765]
[1779122943820,36.54,76441.85,0.0,-0.98232,2e-05,2.22843]
[1779122943973,36.54,76441.85,0.0,-0.98232,2e-05,2.22843]
[1779122944744,36.54,76441.83,0.0,-0.98233,2e-05,2.22819]
[1779122946720,36.54,76437.6,0.0,-0.98243,2e-05,2.21711]
[1779122947820,36.54,76435.39,0.0,-0.98248,2e-05,2.21136]
[1779122947949,36.54,76435.39,0.0,-0.98248,2e-05,2.21136]
[1779122948082,36.54,76435.39,0.0,-0.98248,2e-05,2.21136]
[1779122948195,36.54,76435.39,0.0,-0.98248,2e-05,2.21136]
[1779122948309,36.54,76435.39,0.0,-0.98248,2e-05,2.21136]
[1779122948524,36.54,76435.01,0.0,-0.98249,2e-05,2.21025]
[1779122949818,36.54,76435.02,0.0,-0.98249,2e-05,2.21012]
[1779122950034,36.54,76435.02,0.0,-0.98249,2e-05,2.21012]
[1779122950059,36.54,76435.02,0.0,-0.98249,2e-05,2.21012]
[1779122950233,36.54,76435.02,0.0,-0.98249,2e-05,2.21012]
[1779122950691,36.54,76435.02,0.0,-0.98249,2e-05,2.20997]
[1779122953808,36.54,76434.28,0.0,-0.98251,2e-05,2.20765]
[1779122953868,36.54,76434.28,0.0,-0.98251,2e-05,2.20765]
[1779122954569,36.54,76434.9,0.0,-0.9825,2e-05,2.20906]
[1779122955819,36.54,76434.79,0.0,-0.98251,2e-05,2.20863]
[1779122955903,36.54,76434.79,0.0,-0.98251,2e-05,2.20863]
[1779122956089,36.54,76434.79,0.0,-0.98251,2e-05,2.20863]
[1779122956150,36.54,76434.79,0.0,-0.98251,2e-05,2.20863]
[1779122956279,36.54,76434.79,0.0,-0.98251,2e-05,2.20863]
[1779122956313,36.54,76434.79,0.0,-0.98251,2e-05,2.20863]
[1779122956440,36.54,76434.79,0.0,-0.98251,2e-05,2.20863]
[1779122956766,36.53,76435.66,0.0,-0.98249,2e-05,2.21067]
[1779122957824,36.53,76434.84,0.0,-0.98251,2e-05,2.20844]
[1779122957925,36.53,76434.84,0.0,-0.98251,2e-05,2.20844]
[1779122958597,36.53,76434.68,0.0,-0.98251,2e-05,2.20788]
[1779122959820,36.53,76434.68,0.0,-0.98251,2e-05,2.20773]
[1779122959936,36.53,76434.68,0.0,-0.98251,2e-05,2.20773]
[1779122960062,36.53,76434.68,0.0,-0.98251,2e-05,2.20773]
[1779122960306,36.53,76434.68,0.0,-0.98251,2e-05,2.20773]
[1779122960559,36.53,76434.68,0.0,-0.98251,2e-05,2.20773]
[1779122960711,36.53,76434.68,0.0,-0.98251,2e-05,2.20773]
[1779122960611,36.53,76434.5,0.0,-0.98252,2e-05,2.20712]
[1779122962626,36.53,76431.24,0.0,-0.9826,2e-05,2.1986]
[1779122963819,36.53,76431.02,0.0,-0.9826,2e-05,2.1979]
[1779122963926,36.53,76431.02,0.0,-0.9826,2e-05,2.1979]
[1779122964640,36.53,76431.0,0.0,-0.98261,2e-05,2.19772]
[1779122965647,36.53,76420.21,0.0,-0.98285,2e-05,2.1706]
[1779122966654,36.53,76416.28,0.0,-0.98294,2e-05,2.1607]
[1779122967661,36.53,76413.51,0.0,-0.98301,2e-05,2.15376]
[1779122967812,36.53,76413.51,0.0,-0.98301,2e-05,2.15376]
[1779122967851,36.53,76413.51,0.0,-0.98301,2e-05,2.15376]
[1779122968233,36.53,76413.51,0.0,-0.98301,2e-05,2.15376]
[1779122968303,36.53,76413.51,0.0,-0.98301,2e-05,2.15376]
[1779122968558,36.53,76413.51,0.0,-0.98301,2e-05,2.15376]
[1779122968668,36.53,76410.06,0.0,-0.98309,2e-05,2.14517]
[1779122969675,36.53,76405.42,0.0,-0.98319,2e-05,2.1337]
[1779122970705,36.53,76399.27,0.0,-0.98333,2e-05,2.1186]
[1779122971690,36.53,76380.95,0.0,-0.98375,2e-05,2.07171]
[1779122972697,36.53,76377.08,0.0,-0.98383,2e-05,2.06245]
[1779122973704,36.53,76377.38,0.0,-0.98383,2e-05,2.06326]
[1779122974515,36.53,76377.38,0.0,-0.98383,2e-05,2.06326]
[1779122974533,36.53,76377.38,0.0,-0.98383,2e-05,2.06326]
[1779122974711,36.53,76377.8,0.0,-0.98382,2e-05,2.06438]
[1779122975720,36.53,76382.38,0.0,-0.98372,2e-05,2.07548]
[1779122976572,36.53,76382.38,0.0,-0.98372,2e-05,2.07548]
[1779122976708,36.53,76382.38,0.0,-0.98372,2e-05,2.07548]
[1779122976725,36.53,76384.14,0.0,-0.98368,2e-05,2.07982]
[1779122976861,36.53,76384.14,0.0,-0.98368,2e-05,2.07982]
[1779122977058,36.53,76384.14,0.0,-0.98368,2e-05,2.07982]
[1779122977205,36.53,76384.14,0.0,-0.98368,2e-05,2.07982]
[1779122977732,36.53,76383.61,0.0,-0.98369,2e-05,2.07863]
[1779122978739,36.53,76375.39,0.0,-0.98386,2e-05,2.05899]
[1779122980565,36.53,76374.28,0.0,-0.98389,2e-05,2.05642]
[1779122980693,36.53,76374.28,0.0,-0.98389,2e-05,2.05642]
[1779122980739,36.53,76374.28,0.0,-0.98389,2e-05,2.05642]
[1779122980756,36.53,76378.31,0.0,-0.9838,2e-05,2.06617]
[1779122980811,36.53,76378.31,0.0,-0.9838,2e-05,2.06617]
[1779122980972,36.53,76378.31,0.0,-0.9838,2e-05,2.06617]
[1779122981057,36.53,76378.31,0.0,-0.9838,2e-05,2.06617]
[1779122981762,36.53,76387.76,0.0,-0.98359,2e-05,2.08903]
[1779122981978,36.53,76387.76,0.0,-0.98359,2e-05,2.08903]
[1779122981987,36.53,76387.76,0.0,-0.98359,2e-05,2.08903]
[1779122982061,36.53,76387.76,0.0,-0.98359,2e-05,2.08903]
[1779122982148,36.53,76387.76,0.0,-0.98359,2e-05,2.08903]
[1779122982769,36.53,76388.94,0.0,-0.98357,2e-05,2.09198]
[1779122983776,36.53,76383.77,0.0,-0.98368,2e-05,2.07956]
[1779122984564,36.53,76383.77,0.0,-0.98368,2e-05,2.07956]
[1779122984708,36.53,76383.77,0.0,-0.98368,2e-05,2.07956]
[1779122984783,36.53,76382.14,0.0,-0.98371,2e-05,2.07569]
[1779122985312,36.53,76382.14,0.0,-0.98371,2e-05,2.07569]
[1779122985328,36.53,76382.14,0.0,-0.98371,2e-05,2.07569]
[1779122985562,36.53,76382.14,0.0,-0.98371,2e-05,2.07569]
[1779122985790,36.53,76379.67,0.0,-0.98377,2e-05,2.06983]
[1779122986567,36.53,76379.67,0.0,-0.98377,2e-05,2.06983]
[1779122986692,36.53,76379.67,0.0,-0.98377,2e-05,2.06983]
[1779122986797,36.53,76381.55,0.0,-0.98372,2e-05,2.07443]
[1779122988565,36.53,76381.55,0.0,-0.98372,2e-05,2.07452]
[1779122988669,36.53,76381.55,0.0,-0.98372,2e-05,2.07452]
[1779122988768,36.53,76381.77,0.0,-0.98372,2e-05,2.07514]
[1779122989723,36.53,76381.77,0.0,-0.98372,2e-05,2.07514]
[1779122989808,36.53,76381.84,0.0,-0.98372,2e-05,2.07539]
[1779122989837,36.53,76381.84,0.0,-0.98372,2e-05,2.07539]
[1779122990060,36.53,76381.84,0.0,-0.98372,2e-05,2.07539]
[1779122990382,36.53,76381.84,0.0,-0.98372,2e-05,2.07539]
[1779122990566,36.53,76381.84,0.0,-0.98372,2e-05,2.07539]
[1779122990726,36.53,76381.84,0.0,-0.98372,2e-05,2.07539]
[1779122990662,36.53,76377.69,0.0,-0.98381,2e-05,2.06551]
[1779122990808,36.53,76377.69,0.0,-0.98381,2e-05,2.06551]
[1779122990890,36.53,76377.69,0.0,-0.98381,2e-05,2.06551]
[1779122991585,36.53,76377.65,0.0,-0.98381,2e-05,2.06551]
[1779122994560,36.54,76376.66,0.0,-0.98383,2e-05,2.06335]
[1779122994724,36.54,76376.66,0.0,-0.98383,2e-05,2.06335]
[1779122994661,36.54,76376.71,0.0,-0.98382,2e-05,2.06358]
[1779122999780,36.54,76377.47,0.0,-0.9838,2e-05,2.06582]
[1779123000531,36.54,76377.47,0.0,-0.9838,2e-05,2.06593]
[1779123001728,36.54,76383.5,0.0,-0.98367,2e-05,2.08062]
[1779123002631,36.54,76383.5,0.0,-0.98367,2e-05,2.08062]
[1779123002755,36.54,76383.5,0.0,-0.98367,2e-05,2.08062]
[1779123002809,36.54,76383.5,0.0,-0.98367,2e-05,2.08062]
[1779123002703,36.54,76385.12,0.0,-0.98363,2e-05,2.08461]
[1779123003645,36.54,76379.03,0.0,-0.98376,2e-05,2.07003]
[1779123004951,36.54,76380.28,0.0,-0.98373,2e-05,2.07378]
[1779123004959,36.54,76380.28,0.0,-0.98373,2e-05,2.07378]
[1779123005061,36.54,76380.28,0.0,-0.98373,2e-05,2.07378]
[1779123005069,36.54,76380.28,0.0,-0.98373,2e-05,2.07378]
[1779123005309,36.54,76380.28,0.0,-0.98373,2e-05,2.07378]
[1779123005521,36.54,76386.39,0.0,-0.9836,2e-05,2.08859]
[1779123007492,36.54,76380.63,0.0,-0.98372,2e-05,2.07484]
[1779123012577,36.54,76380.03,0.0,-0.98373,2e-05,2.07376]
[1779123014319,36.55,76379.75,0.0,-0.98374,2e-05,2.07327]
[1779123014428,36.55,76379.75,0.0,-0.98374,2e-05,2.07327]
[1779123014563,36.55,76379.75,0.0,-0.98374,2e-05,2.07327]
[1779123016501,36.55,76373.69,0.0,-0.98386,2e-05,2.05905]
[1779123017932,36.55,76373.88,0.0,-0.98386,2e-05,2.05963]
[1779123018022,36.55,76373.88,0.0,-0.98386,2e-05,2.05963]
[1779123018061,36.55,76373.88,0.0,-0.98386,2e-05,2.05963]
[1779123018520,36.55,76369.96,0.0,-0.98394,2e-05,2.0504]
[1779123019678,36.55,76371.73,0.0,-0.9839,2e-05,2.05476]
[1779123023351,36.55,76371.87,0.0,-0.9839,2e-05,2.05548]
[1779123023412,36.55,76371.87,0.0,-0.9839,2e-05,2.05548]
[1779123023563,36.55,76371.87,0.0,-0.9839,2e-05,2.05548]
[1779123028631,36.55,76373.24,0.0,-0.98386,2e-05,2.05938]
[1779123031490,36.55,76371.95,0.0,-0.98389,2e-05,2.05666]
[1779123031560,36.55,76371.95,0.0,-0.98389,2e-05,2.05666]
[1779123031570,36.55,76371.95,0.0,-0.98389,2e-05,2.05666]
[1779123035795,36.56,76373.54,0.0,-0.98386,2e-05,2.05862]
[1779123036690,36.56,76373.54,0.0,-0.98386,2e-05,2.05862]
[1779123036767,36.56,76373.54,0.0,-0.98386,2e-05,2.05862]
[1779123036807,36.56,76373.54,0.0,-0.98386,2e-05,2.05862]
[1779123036922,36.56,76373.68,0.0,-0.98386,2e-05,2.05907]
[1779123040560,36.56,76374.27,0.0,-0.98384,2e-05,2.06082]
[1779123040688,36.56,76374.27,0.0,-0.98384,2e-05,2.06082]
[1779123040783,36.56,76372.26,0.0,-0.98389,2e-05,2.05614]
[1779123043851,36.56,76372.01,0.0,-0.98389,2e-05,2.05579]
[1779123043580,36.56,76369.62,0.0,-0.98394,2e-05,2.05022]
[1779123043970,36.56,76369.62,0.0,-0.98394,2e-05,2.05022]
[1779123044058,36.56,76369.62,0.0,-0.98394,2e-05,2.05022]
[1779123044153,36.56,76369.62,0.0,-0.98394,2e-05,2.05022]
[1779123044783,36.56,76364.04,0.0,-0.98406,2e-05,2.03711]
[1779123045799,36.56,76360.61,0.0,-0.98413,2e-05,2.02915]
[1779123046561,36.56,76360.61,0.0,-0.98413,2e-05,2.02915]
[1779123046693,36.56,76360.61,0.0,-0.98413,2e-05,2.02915]
[1779123048560,36.56,76359.86,0.0,-0.98414,2e-05,2.02772]
[1779123048787,36.56,76359.86,0.0,-0.98414,2e-05,2.02772]
[1779123048796,36.56,76359.86,0.0,-0.98414,2e-05,2.02772]
[1779123048771,36.56,76351.29,0.0,-0.98432,2e-05,2.00775]
[1779123050838,36.56,76350.14,0.0,-0.98435,2e-05,2.00505]
[1779123050734,36.56,76354.05,0.0,-0.98426,2e-05,2.01463]
[1779123050914,36.56,76354.05,0.0,-0.98426,2e-05,2.01463]
[1779123051057,36.56,76354.05,0.0,-0.98426,2e-05,2.01463]
[1779123051113,36.56,76354.05,0.0,-0.98426,2e-05,2.01463]
[1779123051664,36.56,76357.16,0.0,-0.98419,2e-05,2.02214]
[1779123052662,36.57,76358.71,0.0,-0.98416,2e-05,2.02597]
[1779123053660,36.57,76360.62,0.0,-0.98412,2e-05,2.03065]
[1779123053985,36.57,76360.62,0.0,-0.98412,2e-05,2.03065]
[1779123054571,36.57,76360.62,0.0,-0.98412,2e-05,2.03065]
[1779123054688,36.57,76360.62,0.0,-0.98412,2e-05,2.03065]
[1779123054736,36.57,76363.09,0.0,-0.98406,2e-05,2.03666]
[1779123056502,36.57,76375.63,0.0,-0.98379,2e-05,2.06683]
[1779123057647,36.57,76375.63,0.0,-0.98379,2e-05,2.06683]
[1779123057725,36.57,76388.43,0.0,-0.98351,2e-05,2.09777]
[1779123058821,36.57,76391.55,0.0,-0.98344,2e-05,2.10538]
[1779123060618,36.57,76382.29,0.0,-0.98364,2e-05,2.08304]
[1779123061835,36.57,76376.89,0.0,-0.98376,2e-05,2.07013]
[1779123062712,36.57,76378.45,0.0,-0.98372,2e-05,2.07397]
[1779123065524,36.57,76377.95,0.0,-0.98373,2e-05,2.07294]
[1779123068800,36.57,76368.92,0.0,-0.98393,2e-05,2.0517]
[1779123069650,36.57,76364.8,0.0,-0.98401,2e-05,2.04203]
[1779123069934,36.57,76364.8,0.0,-0.98401,2e-05,2.04203]
[1779123070110,36.57,76364.8,0.0,-0.98401,2e-05,2.04203]
[1779123070590,36.57,76364.8,0.0,-0.98401,2e-05,2.04203]
[1779123070621,36.57,76358.01,0.0,-0.98416,2e-05,2.02611]
[1779123071744,36.57,76355.05,0.0,-0.98422,2e-05,2.01931]
[1779123072772,36.57,76352.2,0.0,-0.98428,2e-05,2.0128]
[1779123073880,36.57,76349.83,0.0,-0.98432,2e-05,2.00743]
[1779123074542,36.58,76355.36,0.0,-0.98421,2e-05,2.02061]
[1779123075376,36.58,76355.36,0.0,-0.98421,2e-05,2.02061]
[1779123075856,36.58,76352.1,0.0,-0.98427,2e-05,2.01313]
[1779123079621,36.58,76356.52,0.0,-0.98417,2e-05,2.02426]
[1779123080517,36.58,76361.51,0.0,-0.98407,2e-05,2.03621]
[1779123081736,36.58,76363.07,0.0,-0.98403,2e-05,2.04005]
[1779123083801,36.58,76365.32,0.0,-0.98398,2e-05,2.04566]
[1779123088840,36.58,76366.67,0.0,-0.98395,2e-05,2.04939]
[1779123090789,36.58,76369.81,0.0,-0.98388,2e-05,2.05723]
[1779123092554,36.59,76376.88,0.0,-0.98374,2e-05,2.07189]
[1779123093701,36.59,76382.74,0.0,-0.98361,2e-05,2.08608]
[1779123094908,36.59,76386.68,0.0,-0.98352,2e-05,2.09566]
[1779123096582,36.59,76383.06,0.0,-0.9836,2e-05,2.087]
[1779123099495,36.59,76382.55,0.0,-0.98361,2e-05,2.08588]
[1779123099500,36.59,76382.55,0.0,-0.98361,2e-05,2.08588]
[1779123099818,36.59,76368.58,0.0,-0.98391,2e-05,2.05246]
[1779123100610,36.59,76366.8,0.0,-0.98395,2e-05,2.04834]
[1779123101877,36.59,76364.78,0.0,-0.98399,2e-05,2.04366]
[1779123102624,36.59,76371.21,0.0,-0.98385,2e-05,2.05909]
[1779123103773,36.59,76374.06,0.0,-0.98379,2e-05,2.066]
[1779123106652,36.59,76371.49,0.0,-0.98385,2e-05,2.06012]
[1779123111724,36.59,76370.74,0.0,-0.98386,2e-05,2.05873]
[1779123114710,36.59,76372.45,0.0,-0.98382,2e-05,2.06321]
[1779123119112,36.59,76372.54,0.0,-0.98381,2e-05,2.0638]
[1779123119802,36.59,76372.54,0.0,-0.98381,2e-05,2.0638]
[1779123122157,36.6,76374.1,0.0,-0.98378,2e-05,2.06781]
[1779123124780,36.6,76376.07,0.0,-0.98373,2e-05,2.0728]
[1779123127796,36.6,76376.32,0.0,-0.98372,2e-05,2.07356]
[1779123127883,36.6,76373.03,0.0,-0.98379,2e-05,2.06576]
[1779123128813,36.6,76360.31,0.0,-0.98407,2e-05,2.03559]
[1779123129817,36.6,76362.43,0.0,-0.98402,2e-05,2.04076]
[1779123130824,36.6,76369.75,0.0,-0.98386,2e-05,2.0583]
[1779123131831,36.6,76377.15,0.0,-0.9837,2e-05,2.07612]
[1779123132838,36.6,76380.27,0.0,-0.98363,2e-05,2.0837]
[1779123134852,36.6,76382.4,0.0,-0.98358,2e-05,2.08897]
[1779123135018,36.6,76382.4,0.0,-0.98358,2e-05,2.08897]
[1779123135061,36.6,76382.4,0.0,-0.98358,2e-05,2.08897]
[1779123135859,36.6,76374.39,0.0,-0.98376,2e-05,2.06976]
[1779123136866,36.6,76371.85,0.0,-0.98381,2e-05,2.06373]
[1779123137873,36.6,76371.84,0.0,-0.98381,2e-05,2.06379]
[1779123140894,36.6,76365.94,0.0,-0.98394,2e-05,2.05]
[1779123141065,36.6,76365.94,0.0,-0.98394,2e-05,2.05]
[1779123141130,36.6,76365.94,0.0,-0.98394,2e-05,2.05]
[1779123141901,36.6,76357.35,0.0,-0.98412,2e-05,2.02974]
[1779123142908,36.6,76355.42,0.0,-0.98416,2e-05,2.02531]
[1779123143915,36.6,76355.62,0.0,-0.98415,2e-05,2.02593]
[1779123145930,36.6,76360.79,0.0,-0.98404,2e-05,2.03846]
[1779123146936,36.6,76368.86,0.0,-0.98387,2e-05,2.0578]
[1779123148950,36.61,76369.69,0.0,-0.98385,2e-05,2.06002]
[1779123151971,36.61,76375.77,0.0,-0.98373,2e-05,2.07239]
[1779123154731,36.61,76371.22,0.0,-0.98383,2e-05,2.06176]
[1779123155976,36.61,76368.07,0.0,-0.98389,2e-05,2.05435]
[1779123156794,36.61,76370.25,0.0,-0.98385,2e-05,2.05966]
[1779123157860,36.61,76372.62,0.0,-0.98379,2e-05,2.06542]
[1779123158726,36.61,76378.32,0.0,-0.98367,2e-05,2.07919]
[1779123159938,36.61,76381.32,0.0,-0.9836,2e-05,2.08648]
[1779123160731,36.61,76386.31,0.0,-0.98349,2e-05,2.0986]
[1779123161794,36.61,76377.26,0.0,-0.98369,2e-05,2.0768]
[1779123162831,36.61,76374.09,0.0,-0.98376,2e-05,2.06927]
[1779123165873,36.61,76383.92,0.0,-0.98354,2e-05,2.09318]
[1779123166513,36.61,76379.75,0.0,-0.98363,2e-05,2.08316]
[1779123167564,36.61,76378.37,0.0,-0.98366,2e-05,2.07989]
[1779123168990,36.61,76376.01,0.0,-0.98371,2e-05,2.07428]
[1779123169985,36.61,76377.39,0.0,-0.98368,2e-05,2.07766]
[1779123171890,36.61,76375.57,0.0,-0.98372,2e-05,2.07341]
[1779123176976,36.61,76376.92,0.0,-0.98369,2e-05,2.07696]
[1779123178798,36.61,76374.13,0.0,-0.98375,2e-05,2.07038]
[1779123181904,36.61,76372.19,0.0,-0.98379,2e-05,2.06595]
[1779123183873,36.62,76370.09,0.0,-0.98383,2e-05,2.06108]
[1779123184884,36.62,76355.94,0.0,-0.98413,2e-05,2.0276]
[1779123185865,36.62,76350.05,0.0,-0.98426,2e-05,2.0139]
[1779123186635,36.62,76357.46,0.0,-0.9841,2e-05,2.0315]
[1779123187897,36.62,76360.7,0.0,-0.98403,2e-05,2.0393]
[1779123189874,36.62,76359.26,0.0,-0.98406,2e-05,2.03614]
[1779123191969,36.62,76355.56,0.0,-0.98413,2e-05,2.02767]
[1779123192824,36.62,76350.8,0.0,-0.98423,2e-05,2.01661]
[1779123193887,36.62,76348.77,0.0,-0.98428,2e-05,2.01202]
[1779123197756,36.62,76347.2,0.0,-0.9843,2e-05,2.009]
[1779123198973,36.62,76348.74,0.0,-0.98427,2e-05,2.01278]
[1779123200867,36.63,76350.43,0.0,-0.98423,2e-05,2.01707]
[1779123202832,36.63,76352.69,0.0,-0.98418,2e-05,2.0227]
[1779123203995,36.63,76359.26,0.0,-0.98404,2e-05,2.03835]
[1779123204982,36.63,76361.36,0.0,-0.98399,2e-05,2.04344]
[1779123210148,36.63,76361.2,0.0,-0.98399,2e-05,2.04362]
[1779123215390,36.63,76362.01,0.0,-0.98399,2e-05,2.04365]
[1779123217855,36.63,76360.6,0.0,-0.98401,2e-05,2.04066]
[1779123218834,36.63,76365.45,0.0,-0.98391,2e-05,2.05229]
[1779123219851,36.63,76368.39,0.0,-0.98384,2e-05,2.0594]
[1779123221801,36.63,76378.97,0.0,-0.98361,2e-05,2.08494]
[1779123222959,36.63,76361.56,0.0,-0.98399,2e-05,2.04338]
[1779123223715,36.64,76356.55,0.0,-0.98409,2e-05,2.03164]
[1779123224767,36.64,76351.46,0.0,-0.9842,2e-05,2.01979]
[1779123225869,36.64,76353.51,0.0,-0.98416,2e-05,2.02477]
[1779123230920,36.64,76352.62,0.0,-0.98417,2e-05,2.02339]
[1779123235966,36.64,76352.11,0.0,-0.98417,2e-05,2.02292]
[1779123239065,36.64,76353.72,0.0,-0.98413,2e-05,2.02714]
[1779123240947,36.64,76359.08,0.0,-0.98402,2e-05,2.04008]
[1779123241816,36.65,76361.67,0.0,-0.98396,2e-05,2.04633]
[1779123244749,36.65,76369.89,0.0,-0.98378,2e-05,2.06622]
[1779123246039,36.65,76380.24,0.0,-0.98355,2e-05,2.09115]
[1779123246892,36.65,76383.06,0.0,-0.98349,2e-05,2.09799]
[1779123248653,36.65,76371.21,0.0,-0.98375,2e-05,2.0695]
[1779123249881,36.65,76368.11,0.0,-0.98382,2e-05,2.06216]
[1779123250973,36.65,76360.52,0.0,-0.98398,2e-05,2.04418]
[1779123251800,36.65,76360.02,0.0,-0.98399,2e-05,2.0431]
[1779123252974,36.65,76363.96,0.0,-0.9839,2e-05,2.05256]
[1779123254909,36.65,76366.53,0.0,-0.98385,2e-05,2.05886]
[1779123258725,36.65,76365.13,0.0,-0.98387,2e-05,2.05585]
[1779123259733,36.65,76361.3,0.0,-0.98396,2e-05,2.04683]
[1779123260955,36.65,76358.36,0.0,-0.98402,2e-05,2.03997]
[1779123261748,36.65,76354.96,0.0,-0.98409,2e-05,2.03205]
[1779123263859,36.65,76356.85,0.0,-0.98405,2e-05,2.03678]
[1779123264769,36.65,76358.76,0.0,-0.98401,2e-05,2.04142]
[1779123268903,36.65,76360.64,0.0,-0.98396,2e-05,2.04633]
[1779123272058,36.66,76362.47,0.0,-0.98394,2e-05,2.04853]
[1779123274002,36.66,76365.17,0.0,-0.98388,2e-05,2.05516]
[1779123275848,36.66,76367.01,0.0,-0.98384,2e-05,2.05973]
[1779123276855,36.66,76368.78,0.0,-0.9838,2e-05,2.06404]
[1779123277862,36.66,76374.1,0.0,-0.98368,2e-05,2.07686]
[1779123279876,36.66,76377.26,0.0,-0.98361,2e-05,2.08456]
[1779123281063,36.66,76383.22,0.0,-0.98348,2e-05,2.09899]
[1779123281890,36.66,76384.68,0.0,-0.98345,2e-05,2.10254]
[1779123282897,36.66,76387.88,0.0,-0.98338,2e-05,2.11032]
[1779123283904,36.66,76379.79,0.0,-0.98355,2e-05,2.09073]
[1779123284911,36.66,76378.55,0.0,-0.98358,2e-05,2.08776]
[1779123286102,36.66,76375.77,0.0,-0.98364,2e-05,2.08111]
[1779123291126,36.66,76375.64,0.0,-0.98364,2e-05,2.08102]
[1779123291960,36.66,76367.16,0.0,-0.98383,2e-05,2.06075]
[1779123292967,36.66,76363.21,0.0,-0.98391,2e-05,2.05143]
[1779123297970,36.66,76363.33,0.0,-0.9839,2e-05,2.05209]
[1779123299010,36.66,76358.61,0.0,-0.984,2e-05,2.04109]
[1779123300019,36.66,76356.16,0.0,-0.98406,2e-05,2.03541]
[1779123301025,36.66,76357.98,0.0,-0.98402,2e-05,2.03984]
[1779123306060,36.67,76354.48,0.0,-0.98408,2e-05,2.03216]
[1779123307067,36.67,76351.96,0.0,-0.98414,2e-05,2.02635]
[1779123308074,36.67,76344.42,0.0,-0.9843,2e-05,2.0088]
[1779123309081,36.67,76340.98,0.0,-0.98437,2e-05,2.00094]
[1779123314116,36.67,76342.72,0.0,-0.98432,2e-05,2.00588]
[1779123315123,36.67,76355.14,0.0,-0.98406,2e-05,2.03523]
[1779123316130,36.67,76368.35,0.0,-0.98377,2e-05,2.06678]
[1779123317137,36.67,76369.01,0.0,-0.98376,2e-05,2.06848]
[1779123317774,36.67,76369.01,0.0,-0.98376,2e-05,2.06855]
[1779123322903,36.67,76369.47,0.0,-0.98374,2e-05,2.06993]
[1779123323004,36.67,76372.2,0.0,-0.98368,2e-05,2.07654]
[1779123325028,36.67,76366.88,0.0,-0.9838,2e-05,2.06392]
[1779123326047,36.68,76365.41,0.0,-0.98383,2e-05,2.06049]
[1779123327023,36.68,76366.88,0.0,-0.9838,2e-05,2.06409]
[1779123332258,36.68,76366.53,0.0,-0.98382,2e-05,2.06118]
[1779123335996,36.68,76369.46,0.0,-0.98375,2e-05,2.06854]
[1779123341150,36.68,76369.35,0.0,-0.98375,2e-05,2.06859]
[1779123342607,36.68,76370.93,0.0,-0.98372,2e-05,2.07253]
[1779123346922,36.68,76374.23,0.0,-0.98364,2e-05,2.08078]
[1779123351913,36.68,76371.73,0.0,-0.98369,2e-05,2.07506]
[1779123353072,36.68,76387.62,0.0,-0.98334,2e-05,2.11349]
[1779123354100,36.69,76391.93,0.0,-0.98324,2e-05,2.12464]
[1779123355038,36.69,76389.44,0.0,-0.9833,2e-05,2.11854]
[1779123360281,36.68,76389.21,0.0,-0.9833,2e-05,2.11792]
[1779123361900,36.68,76392.93,0.0,-0.98322,2e-05,2.12697]
[1779123363021,36.68,76395.51,0.0,-0.98316,2e-05,2.13325]
[1779123365122,36.68,76397.35,0.0,-0.98312,2e-05,2.13766]
[1779123365916,36.68,76393.44,0.0,-0.98321,2e-05,2.12804]
[1779123366913,36.68,76395.57,0.0,-0.98316,2e-05,2.13322]
[1779123368179,36.68,76397.95,0.0,-0.98311,2e-05,2.13901]
[1779123369156,36.68,76400.53,0.0,-0.98305,2e-05,2.1453]
[1779123370119,36.68,76402.34,0.0,-0.98301,2e-05,2.1497]
[1779123370301,36.68,76402.34,0.0,-0.98301,2e-05,2.1497]
[1779123371182,36.68,76399.38,0.0,-0.98308,2e-05,2.14234]
[1779123372040,36.68,76385.2,0.0,-0.9834,2e-05,2.10766]
[1779123372873,36.68,76384.73,0.0,-0.98341,2e-05,2.10653]
[1779123374325,36.68,76385.32,0.0,-0.98339,2e-05,2.10796]
[1779123374440,36.68,76385.32,0.0,-0.98339,2e-05,2.10796]
[1779123375994,36.68,76386.97,0.0,-0.98336,2e-05,2.11198]
[1779123377937,36.68,76388.99,0.0,-0.98331,2e-05,2.11687]
[1779123379169,36.68,76387.35,0.0,-0.98335,2e-05,2.11287]
[1779123382319,36.68,76386.9,0.0,-0.98336,2e-05,2.11175]
[1779123382607,36.68,76386.9,0.0,-0.98336,2e-05,2.11175]
[1779123383053,36.68,76382.33,0.0,-0.98346,2e-05,2.10066]
[1779123384045,36.68,76385.36,0.0,-0.98339,2e-05,2.10801]
[1779123389106,36.68,76385.83,0.0,-0.98338,2e-05,2.10914]
[1779123391027,36.68,76388.79,0.0,-0.98334,2e-05,2.1138]
[1779123393033,36.68,76386.6,0.0,-0.98339,2e-05,2.10845]
[1779123396129,36.68,76388.7,0.0,-0.98334,2e-05,2.11353]
[1779123399932,36.68,76390.45,0.0,-0.9833,2e-05,2.11773]
[1779123404990,36.68,76391.4,0.0,-0.98328,2e-05,2.11993]
[1779123407015,36.68,76394.48,0.0,-0.98321,2e-05,2.12735]
[1779123408212,36.68,76402.12,0.0,-0.98304,2e-05,2.14604]
[1779123409108,36.68,76404.74,0.0,-0.98298,2e-05,2.15243]
[1779123410106,36.68,76401.42,0.0,-0.98306,2e-05,2.14416]
[1779123415361,36.68,76401.84,0.0,-0.98305,2e-05,2.14483]
[1779123420021,36.68,76404.63,0.0,-0.98299,2e-05,2.15129]
[1779123421086,36.68,76410.29,0.0,-0.98287,2e-05,2.16518]
[1779123422059,36.68,76418.75,0.0,-0.98268,2e-05,2.1861]
[1779123423147,36.68,76422.55,0.0,-0.98259,2e-05,2.19544]
[1779123424040,36.68,76427.95,0.0,-0.98247,2e-05,2.20882]
[1779123425020,36.67,76437.87,0.0,-0.98224,2e-05,2.23369]
[1779123426185,36.67,76446.16,0.0,-0.98205,2e-05,2.25456]
[1779123427058,36.67,76449.73,0.0,-0.98196,2e-05,2.26342]
[1779123428197,36.67,76454.05,0.0,-0.98186,2e-05,2.27423]
[1779123428375,36.67,76454.05,0.0,-0.98186,2e-05,2.27423]
[1779123429028,36.67,76454.05,0.0,-0.98186,2e-05,2.27423]
[1779123429042,36.67,76454.05,0.0,-0.98186,2e-05,2.27423]
[1779123429130,36.67,76459.72,0.0,-0.98173,2e-05,2.28855]
[1779123429952,36.67,76461.27,0.0,-0.9817,2e-05,2.29222]
[1779123432337,36.67,76461.47,0.0,-0.9817,2e-05,2.29207]
[1779123432465,36.67,76461.47,0.0,-0.9817,2e-05,2.29207]
[1779123433257,36.67,76455.81,0.0,-0.98184,2e-05,2.27711]
[1779123438387,36.66,76455.31,0.0,-0.98186,2e-05,2.27431]
[1779123443563,36.66,76455.07,0.0,-0.98188,2e-05,2.27219]
[1779123448886,36.65,76454.99,0.0,-0.9819,2e-05,2.27053]
[1779123450293,36.65,76455.09,0.0,-0.9819,2e-05,2.27022]
[1779123450574,36.65,76455.09,0.0,-0.9819,2e-05,2.27022]
[1779123451102,36.65,76449.99,0.0,-0.98205,2e-05,2.25422]
[1779123452113,36.65,76414.0,0.0,-0.98288,2e-05,2.16333]
[1779123452682,36.65,76414.0,0.0,-0.98288,2e-05,2.16333]
[1779123453271,36.65,76368.31,0.0,-0.98389,2e-05,2.05289]
[1779123453434,36.65,76368.31,0.0,-0.98389,2e-05,2.05289]
[1779123454124,36.65,76372.04,0.0,-0.9838,2e-05,2.06251]
[1779123455813,36.65,76372.43,0.0,-0.98379,2e-05,2.06351]
[1779123456138,36.65,76372.02,0.0,-0.9838,2e-05,2.06261]
[1779123458909,36.65,76370.67,0.0,-0.98383,2e-05,2.05954]
[1779123461180,36.65,76361.91,0.0,-0.98401,2e-05,2.03897]
[1779123461814,36.65,76361.91,0.0,-0.98401,2e-05,2.03897]
[1779123461900,36.65,76361.91,0.0,-0.98401,2e-05,2.03897]
[1779123467222,36.66,76360.84,0.0,-0.98403,2e-05,2.03714]
[1779123472257,36.66,76362.31,0.0,-0.98399,2e-05,2.04117]
[1779123477292,36.66,76362.44,0.0,-0.98398,2e-05,2.04199]
[1779123482330,36.66,76369.27,0.0,-0.98383,2e-05,2.05874]
[1779123485349,36.66,76370.02,0.0,-0.98381,2e-05,2.06077]
[1779123490384,36.66,76371.6,0.0,-0.98378,2e-05,2.06487]
[1779123492691,36.66,76374.22,0.0,-0.98372,2e-05,2.07132]
[1779123499448,36.67,76374.62,0.0,-0.98371,2e-05,2.07257]
[1779123504483,36.67,76376.3,0.0,-0.98367,2e-05,2.0768]
[1779123509518,36.67,76375.99,0.0,-0.98367,2e-05,2.07623]
[1779123514553,36.67,76375.78,0.0,-0.9837,2e-05,2.07343]
[1779123516948,36.67,76375.85,0.0,-0.98369,2e-05,2.07364]
[1779123517013,36.67,76375.85,0.0,-0.98369,2e-05,2.07364]
[1779123517058,36.67,76375.85,0.0,-0.98369,2e-05,2.07364]
[1779123517158,36.67,76375.77,0.0,-0.9837,2e-05,2.07349]
[1779123518820,36.67,76375.59,0.0,-0.9837,2e-05,2.0731]
[1779123518928,36.67,76375.59,0.0,-0.9837,2e-05,2.0731]
[1779123519059,36.67,76375.59,0.0,-0.9837,2e-05,2.0731]
[1779123524623,36.67,76376.02,0.0,-0.98369,2e-05,2.07442]
[1779123529658,36.67,76376.64,0.0,-0.98367,2e-05,2.07611]
[1779123530618,36.67,76376.64,0.0,-0.98367,2e-05,2.07611]
[1779123530712,36.67,76376.64,0.0,-0.98367,2e-05,2.07611]
[1779123530814,36.67,76376.64,0.0,-0.98367,2e-05,2.07611]
[1779123530914,36.67,76376.55,0.0,-0.98367,2e-05,2.07594]
[1779123531491,36.67,76376.55,0.0,-0.98367,2e-05,2.07594]
[1779123531561,36.67,76376.55,0.0,-0.98367,2e-05,2.07594]
[1779123531663,36.67,76376.55,0.0,-0.98367,2e-05,2.07594]
[1779123531811,36.67,76376.55,0.0,-0.98367,2e-05,2.07594]
[1779123537714,36.67,76380.29,0.0,-0.98359,2e-05,2.08521]
[1779123540357,36.67,76380.66,0.0,-0.98358,2e-05,2.08613]
[1779123540424,36.67,76380.83,0.0,-0.98358,2e-05,2.08656]
[1779123540564,36.67,76380.83,0.0,-0.98358,2e-05,2.08656]
[1779123540652,36.67,76380.83,0.0,-0.98358,2e-05,2.08656]
[1779123540753,36.67,76380.83,0.0,-0.98358,2e-05,2.08658]
[1779123541567,36.67,76380.83,0.0,-0.98358,2e-05,2.08658]
[1779123541678,36.67,76380.83,0.0,-0.98358,2e-05,2.08658]
[1779123541816,36.67,76380.83,0.0,-0.98358,2e-05,2.08658]
[1779123542555,36.67,76380.79,0.0,-0.98358,2e-05,2.08651]
[1779123542692,36.67,76380.79,0.0,-0.98358,2e-05,2.08651]
[1779123542749,36.67,76379.72,0.0,-0.9836,2e-05,2.08396]
[1779123545825,36.67,76379.17,0.0,-0.98361,2e-05,2.08269]
[1779123546075,36.67,76379.17,0.0,-0.98361,2e-05,2.08269]
[1779123546108,36.67,76379.15,0.0,-0.98361,2e-05,2.08268]
[1779123549829,36.67,76378.89,0.0,-0.98362,2e-05,2.08214]
[1779123549956,36.67,76378.89,0.0,-0.98362,2e-05,2.08214]
[1779123550055,36.67,76378.81,0.0,-0.98362,2e-05,2.08198]
[1779123551815,36.67,76378.81,0.0,-0.98362,2e-05,2.08198]
[1779123551946,36.67,76378.81,0.0,-0.98362,2e-05,2.08198]
[1779123552047,36.67,76378.96,0.0,-0.98361,2e-05,2.08239]
[1779123555818,36.67,76378.84,0.0,-0.98362,2e-05,2.08217]
[1779123556015,36.67,76378.84,0.0,-0.98362,2e-05,2.08217]
[1779123556059,36.67,76378.84,0.0,-0.98362,2e-05,2.08217]
[1779123556201,36.67,76378.84,0.0,-0.98362,2e-05,2.08217]
[1779123556219,36.67,76378.84,0.0,-0.98362,2e-05,2.08219]
[1779123559816,36.67,76379.05,0.0,-0.98361,2e-05,2.08276]
[1779123559874,36.67,76379.05,0.0,-0.98361,2e-05,2.08276]
[1779123559878,36.67,76379.16,0.0,-0.98361,2e-05,2.08304]
[1779123563814,36.67,76379.12,0.0,-0.98361,2e-05,2.08298]
[1779123563958,36.67,76379.12,0.0,-0.98361,2e-05,2.08298]
[1779123564054,36.67,76378.07,0.0,-0.98363,2e-05,2.08048]
[1779123565813,36.67,76377.9,0.0,-0.98364,2e-05,2.08009]
[1779123565928,36.67,76377.9,0.0,-0.98364,2e-05,2.08009]
[1779123566028,36.67,76378.04,0.0,-0.98363,2e-05,2.08045]
[1779123567815,36.67,76378.04,0.0,-0.98363,2e-05,2.08045]
[1779123568023,36.67,76378.04,0.0,-0.98363,2e-05,2.08045]
[1779123568122,36.67,76378.1,0.0,-0.98363,2e-05,2.08063]
[1779123571815,36.67,76378.11,0.0,-0.98363,2e-05,2.0807]
[1779123571993,36.67,76378.11,0.0,-0.98363,2e-05,2.0807]
[1779123572052,36.67,76378.13,0.0,-0.98365,2e-05,2.07828]
[1779123573816,36.67,76378.17,0.0,-0.98365,2e-05,2.07839]
[1779123573975,36.67,76378.17,0.0,-0.98365,2e-05,2.07839]
[1779123574061,36.67,76378.17,0.0,-0.98365,2e-05,2.07839]
[1779123574189,36.67,76378.17,0.0,-0.98365,2e-05,2.07839]
[1779123574290,36.67,76378.06,0.0,-0.98365,2e-05,2.07815]
[1779123577032,36.67,76378.13,0.0,-0.98365,2e-05,2.07836]
[1779123577065,36.67,76378.13,0.0,-0.98365,2e-05,2.07836]
[1779123577146,36.67,76378.13,0.0,-0.98365,2e-05,2.07836]
[1779123577312,36.67,76378.13,0.0,-0.98365,2e-05,2.07836]
[1779123577816,36.67,76378.21,0.0,-0.98365,2e-05,2.07858]
[1779123577976,36.67,76378.21,0.0,-0.98365,2e-05,2.07858]
[1779123578063,36.67,76378.21,0.0,-0.98365,2e-05,2.07858]
[1779123578144,36.67,76378.21,0.0,-0.98365,2e-05,2.07858]
[1779123578179,36.67,76378.17,0.0,-0.98365,2e-05,2.07851]
[1779123579012,36.67,76370.52,0.0,-0.98381,2e-05,2.06022]
[1779123579971,36.67,76370.52,0.0,-0.98381,2e-05,2.06022]
[1779123580066,36.67,76370.52,0.0,-0.98381,2e-05,2.06022]
[1779123580136,36.67,76370.52,0.0,-0.98381,2e-05,2.06022]
[1779123580236,36.68,76362.75,0.0,-0.98398,2e-05,2.0418]
[1779123581027,36.68,76361.92,0.0,-0.984,2e-05,2.03993]
[1779123581609,36.68,76361.92,0.0,-0.984,2e-05,2.03993]
[1779123581705,36.68,76361.92,0.0,-0.984,2e-05,2.03993]
[1779123581819,36.68,76361.92,0.0,-0.984,2e-05,2.03993]
[1779123583821,36.68,76362.63,0.0,-0.98398,2e-05,2.04179]
[1779123583936,36.68,76362.63,0.0,-0.98398,2e-05,2.04179]
[1779123584064,36.68,76362.63,0.0,-0.98398,2e-05,2.04179]
[1779123584331,36.68,76362.63,0.0,-0.98398,2e-05,2.04179]
[1779123584148,36.68,76362.9,0.0,-0.98397,2e-05,2.04252]
[1779123587811,36.68,76364.63,0.0,-0.98393,2e-05,2.04691]
[1779123587932,36.68,76364.63,0.0,-0.98393,2e-05,2.04691]
[1779123588063,36.68,76364.63,0.0,-0.98393,2e-05,2.04691]
[1779123588327,36.68,76364.63,0.0,-0.98393,2e-05,2.04691]
[1779123588425,36.68,76367.92,0.0,-0.98386,2e-05,2.05482]
[1779123590005,36.68,76368.83,0.0,-0.98384,2e-05,2.05706]
[1779123590059,36.68,76368.83,0.0,-0.98384,2e-05,2.05706]
[1779123590175,36.68,76368.83,0.0,-0.98384,2e-05,2.05706]
[1779123590313,36.68,76368.83,0.0,-0.98384,2e-05,2.05706]
[1779123591818,36.68,76368.92,0.0,-0.98384,2e-05,2.05742]
[1779123591973,36.68,76368.92,0.0,-0.98384,2e-05,2.05742]
[1779123592062,36.68,76368.92,0.0,-0.98384,2e-05,2.05742]
[1779123592190,36.68,76368.92,0.0,-0.98384,2e-05,2.05742]
[1779123592287,36.68,76368.87,0.0,-0.98384,2e-05,2.05737]
[1779123595414,36.68,76368.51,0.0,-0.98384,2e-05,2.05665]
[1779123595125,36.68,76362.94,0.0,-0.98396,2e-05,2.04349]
[1779123595503,36.68,76362.94,0.0,-0.98396,2e-05,2.04349]
[1779123595564,36.68,76362.94,0.0,-0.98396,2e-05,2.04349]
[1779123596385,36.68,76362.94,0.0,-0.98396,2e-05,2.04349]
[1779123596132,36.68,76358.49,0.0,-0.98406,2e-05,2.03306]
[1779123596565,36.68,76358.49,0.0,-0.98406,2e-05,2.03306]
[1779123596773,36.68,76358.49,0.0,-0.98406,2e-05,2.03306]
[1779123597000,36.68,76358.49,0.0,-0.98406,2e-05,2.03306]
[1779123597008,36.68,76358.49,0.0,-0.98406,2e-05,2.03306]
[1779123597060,36.68,76358.49,0.0,-0.98406,2e-05,2.03306]
[1779123597139,36.68,76356.19,0.0,-0.98411,2e-05,2.02775]
[1779123599153,36.68,76358.15,0.0,-0.98406,2e-05,2.03262]
[1779123599818,36.68,76358.15,0.0,-0.98406,2e-05,2.03262]
[1779123599937,36.68,76358.15,0.0,-0.98406,2e-05,2.03262]
[1779123600064,36.68,76358.15,0.0,-0.98406,2e-05,2.03262]
[1779123600155,36.68,76358.15,0.0,-0.98406,2e-05,2.03262]
[1779123600160,36.68,76358.63,0.0,-0.98405,2e-05,2.03387]
[1779123601167,36.68,76362.8,0.0,-0.98396,2e-05,2.04385]
[1779123602460,36.68,76362.13,0.0,-0.98397,2e-05,2.04236]
[1779123602564,36.68,76362.13,0.0,-0.98397,2e-05,2.04236]
[1779123603192,36.68,76359.26,0.0,-0.98403,2e-05,2.03568]
[1779123603918,36.68,76359.26,0.0,-0.98403,2e-05,2.03568]
[1779123603982,36.68,76359.26,0.0,-0.98403,2e-05,2.03568]
[1779123604061,36.68,76359.26,0.0,-0.98403,2e-05,2.03568]
[1779123604199,36.68,76361.36,0.0,-0.98399,2e-05,2.04076]
[1779123605206,36.68,76359.42,0.0,-0.98403,2e-05,2.03628]
[1779123605818,36.68,76359.42,0.0,-0.98403,2e-05,2.03628]
[1779123605933,36.68,76359.42,0.0,-0.98403,2e-05,2.03628]
[1779123606064,36.68,76359.42,0.0,-0.98403,2e-05,2.03628]
[1779123606150,36.68,76359.42,0.0,-0.98403,2e-05,2.03628]
[1779123606215,36.68,76358.55,0.0,-0.98405,2e-05,2.03434]
[1779123607224,36.69,76356.92,0.0,-0.98408,2e-05,2.03061]
[1779123608660,36.69,76356.38,0.0,-0.98409,2e-05,2.02947]
[1779123608675,36.69,76356.38,0.0,-0.98409,2e-05,2.02947]
[1779123608810,36.69,76356.38,0.0,-0.98409,2e-05,2.02947]
[1779123609238,36.69,76359.64,0.0,-0.98402,2e-05,2.0373]
[1779123609549,36.69,76359.64,0.0,-0.98402,2e-05,2.0373]
[1779123609820,36.69,76359.64,0.0,-0.98402,2e-05,2.0373]
[1779123610359,36.69,76359.64,0.0,-0.98402,2e-05,2.0373]
[1779123610460,36.69,76365.57,0.0,-0.98389,2e-05,2.05147]
[1779123611252,36.69,76369.8,0.0,-0.9838,2e-05,2.06164]
[1779123611599,36.69,76369.8,0.0,-0.9838,2e-05,2.06164]
[1779123611625,36.69,76369.8,0.0,-0.9838,2e-05,2.06164]
[1779123611754,36.69,76369.8,0.0,-0.9838,2e-05,2.06164]
[1779123611816,36.69,76369.8,0.0,-0.9838,2e-05,2.06164]
[1779123611908,36.69,76369.8,0.0,-0.9838,2e-05,2.06164]
[1779123612259,36.69,76370.46,0.0,-0.98378,2e-05,2.06329]
[1779123617294,36.69,76370.66,0.0,-0.98378,2e-05,2.06413]
[1779123620315,36.69,76374.03,0.0,-0.9837,2e-05,2.0724]
[1779123621353,36.69,76380.77,0.0,-0.98355,2e-05,2.08865]
[1779123622353,36.69,76383.01,0.0,-0.9835,2e-05,2.09409]
[1779123623360,36.69,76392.32,0.0,-0.9833,2e-05,2.11668]
[1779123624367,36.69,76395.59,0.0,-0.98323,2e-05,2.12464]
[1779123625374,36.69,76384.9,0.0,-0.98346,2e-05,2.09862]
[1779123626381,36.69,76382.08,0.0,-0.98352,2e-05,2.09182]
[1779123627159,36.69,76382.08,0.0,-0.98352,2e-05,2.09182]
[1779123627294,36.69,76382.08,0.0,-0.98352,2e-05,2.09182]
[1779123627314,36.69,76382.08,0.0,-0.98352,2e-05,2.09182]
[1779123628395,36.69,76379.82,0.0,-0.98357,2e-05,2.08642]
[1779123628901,36.69,76379.82,0.0,-0.98357,2e-05,2.08642]
[1779123629402,36.69,76372.96,0.0,-0.98372,2e-05,2.06998]
[1779123631460,36.69,76372.12,0.0,-0.98374,2e-05,2.06803]
[1779123631566,36.69,76372.46,0.0,-0.98375,2e-05,2.06642]
[1779123631814,36.69,76372.46,0.0,-0.98375,2e-05,2.06642]
[1779123632423,36.69,76375.0,0.0,-0.9837,2e-05,2.07256]
[1779123635444,36.69,76370.62,0.0,-0.98379,2e-05,2.06225]
[1779123636451,36.69,76366.53,0.0,-0.98387,2e-05,2.05303]
[1779123638115,36.69,76366.85,0.0,-0.98387,2e-05,2.05387]
[1779123638184,36.69,76366.85,0.0,-0.98387,2e-05,2.05387]
[1779123638311,36.69,76366.85,0.0,-0.98387,2e-05,2.05387]
[1779123638465,36.69,76370.59,0.0,-0.98378,2e-05,2.06287]
[1779123639472,36.69,76372.56,0.0,-0.98374,2e-05,2.06766]
[1779123642493,36.69,76374.74,0.0,-0.98369,2e-05,2.07307]
[1779123646521,36.7,76378.7,0.0,-0.9836,2e-05,2.08279]
[1779123647091,36.7,76378.7,0.0,-0.9836,2e-05,2.08279]
[1779123647207,36.7,76378.7,0.0,-0.9836,2e-05,2.08279]
[1779123647313,36.7,76378.7,0.0,-0.9836,2e-05,2.08279]
[1779123649542,36.7,76366.97,0.0,-0.98386,2e-05,2.05484]
[1779123650552,36.7,76356.65,0.0,-0.98408,2e-05,2.03043]
[1779123651715,36.7,76356.65,0.0,-0.98408,2e-05,2.03043]
[1779123651723,36.7,76356.65,0.0,-0.98408,2e-05,2.03043]
[1779123651815,36.7,76356.65,0.0,-0.98408,2e-05,2.03043]
[1779123651816,36.7,76353.63,0.0,-0.98414,2e-05,2.02354]
[1779123657600,36.7,76352.8,0.0,-0.98415,2e-05,2.02228]
[1779123659439,36.7,76352.8,0.0,-0.98415,2e-05,2.02228]
[1779123659450,36.7,76350.61,0.0,-0.98419,2e-05,2.01742]
[1779123660331,36.7,76348.03,0.0,-0.98425,2e-05,2.01152]
[1779123660780,36.7,76343.98,0.0,-0.98433,2e-05,2.00222]
[1779123661628,36.7,76347.12,0.0,-0.98427,2e-05,2.00956]
[1779123664459,36.7,76347.27,0.0,-0.98426,2e-05,2.01025]
[1779123664556,36.7,76347.27,0.0,-0.98426,2e-05,2.01025]
[1779123664565,36.7,76352.85,0.0,-0.98414,2e-05,2.0235]
[1779123669527,36.71,76353.01,0.0,-0.98413,2e-05,2.02444]
[1779123669570,36.71,76353.01,0.0,-0.98413,2e-05,2.02444]
[1779123669715,36.71,76352.08,0.0,-0.98415,2e-05,2.02239]
[1779123669813,36.71,76352.08,0.0,-0.98415,2e-05,2.02239]
[1779123669908,36.71,76348.04,0.0,-0.98423,2e-05,2.01306]
[1779123671704,36.71,76346.46,0.0,-0.98426,2e-05,2.00969]
[1779123675270,36.71,76347.33,0.0,-0.98424,2e-05,2.01206]
[1779123675308,36.71,76347.33,0.0,-0.98424,2e-05,2.01206]
[1779123675347,36.71,76347.33,0.0,-0.98424,2e-05,2.01206]
[1779123675567,36.71,76347.33,0.0,-0.98424,2e-05,2.01206]
[1779123675410,36.71,76339.41,0.0,-0.98441,2e-05,1.99375]
[1779123675732,36.71,76338.96,0.0,-0.98442,2e-05,1.9929]
[1779123677905,36.71,76337.22,0.0,-0.98445,2e-05,1.98925]
[1779123679664,36.71,76337.31,0.0,-0.98444,2e-05,1.98967]
[1779123679675,36.71,76337.31,0.0,-0.98444,2e-05,1.98967]
[1779123679811,36.71,76337.31,0.0,-0.98444,2e-05,1.98967]
[1779123679867,36.71,76335.96,0.0,-0.98447,2e-05,1.98674]
[1779123681774,36.72,76330.82,0.0,-0.98457,2e-05,1.97527]
[1779123683395,36.72,76330.82,0.0,-0.98457,2e-05,1.97527]
[1779123683406,36.72,76330.82,0.0,-0.98457,2e-05,1.97527]
[1779123683539,36.72,76330.82,0.0,-0.98457,2e-05,1.97527]
[1779123683560,36.72,76330.82,0.0,-0.98457,2e-05,1.97527]
[1779123683496,36.72,76329.04,0.0,-0.98461,2e-05,1.97139]
[1779123683643,36.72,76329.04,0.0,-0.98461,2e-05,1.97139]
[1779123683788,36.72,76326.5,0.0,-0.98466,2e-05,1.96578]
[1779123685809,36.72,76326.08,0.0,-0.98467,2e-05,1.96506]
[1779123685953,36.72,76326.08,0.0,-0.98467,2e-05,1.96506]
[1779123687816,36.72,76323.44,0.0,-0.98471,2e-05,1.95973]
[1779123689808,36.72,76322.9,0.0,-0.98472,2e-05,1.95874]
[1779123689874,36.72,76322.9,0.0,-0.98472,2e-05,1.95874]
[1779123689907,36.72,76318.52,0.0,-0.98481,2e-05,1.94897]
[1779123691811,36.72,76318.97,0.0,-0.9848,2e-05,1.95026]
[1779123691884,36.72,76318.97,0.0,-0.9848,2e-05,1.95026]
[1779123692851,36.73,76322.45,0.0,-0.98474,2e-05,1.95634]
[1779123694093,36.73,76322.45,0.0,-0.98474,2e-05,1.95634]
[1779123694230,36.73,76322.45,0.0,-0.98474,2e-05,1.95634]
[1779123694311,36.73,76322.45,0.0,-0.98474,2e-05,1.95634]
[1779123694316,36.73,76325.24,0.0,-0.98468,2e-05,1.96299]
[1779123694865,36.73,76333.64,0.0,-0.9845,2e-05,1.98259]
[1779123695872,36.73,76342.25,0.0,-0.98432,2e-05,2.00279]
[1779123696879,36.73,76341.2,0.0,-0.98434,2e-05,2.00051]
[1779123698790,36.73,76341.77,0.0,-0.98433,2e-05,2.00201]
[1779123698808,36.73,76341.77,0.0,-0.98433,2e-05,2.00201]
[1779123698903,36.73,76341.77,0.0,-0.98433,2e-05,2.00201]
[1779123699480,36.73,76343.51,0.0,-0.98429,2e-05,2.00624]
[1779123701809,36.73,76343.59,0.0,-0.98429,2e-05,2.00675]
[1779123701972,36.73,76343.59,0.0,-0.98429,2e-05,2.00675]
[1779123703928,36.73,76346.44,0.0,-0.98422,2e-05,2.0139]
[1779123704935,36.74,76364.73,0.0,-0.98383,2e-05,2.05723]
[1779123705817,36.74,76364.73,0.0,-0.98383,2e-05,2.05723]
[1779123705942,36.74,76374.12,0.0,-0.98363,2e-05,2.07975]
[1779123706949,36.74,76383.79,0.0,-0.98341,2e-05,2.10309]
[1779123707956,36.74,76387.11,0.0,-0.98334,2e-05,2.11114]
[1779123708963,36.74,76389.34,0.0,-0.98329,2e-05,2.11654]
[1779123709830,36.74,76389.34,0.0,-0.98329,2e-05,2.11654]
[1779123709927,36.74,76389.34,0.0,-0.98329,2e-05,2.11654]
[1779123709970,36.74,76389.81,0.0,-0.98328,2e-05,2.11766]
[1779123711813,36.74,76389.81,0.0,-0.98328,2e-05,2.11763]
[1779123711925,36.74,76389.81,0.0,-0.98328,2e-05,2.11763]
[1779123713998,36.74,76392.12,0.0,-0.98323,2e-05,2.12317]
[1779123715034,36.74,76392.12,0.0,-0.98323,2e-05,2.12317]
[1779123715165,36.74,76392.12,0.0,-0.98323,2e-05,2.12317]
[1779123715251,36.74,76398.24,0.0,-0.98309,2e-05,2.1381]
[1779123716014,36.73,76401.97,0.0,-0.98301,2e-05,2.1472]
[1779123717019,36.73,76404.07,0.0,-0.98296,2e-05,2.1523]
[1779123717816,36.73,76404.07,0.0,-0.98296,2e-05,2.1523]
[1779123717935,36.73,76404.07,0.0,-0.98296,2e-05,2.1523]
[1779123718057,36.73,76404.07,0.0,-0.98296,2e-05,2.1523]
[1779123718250,36.73,76404.07,0.0,-0.98296,2e-05,2.1523]
[1779123720040,36.73,76405.81,0.0,-0.98293,2e-05,2.15633]
[1779123721808,36.73,76406.11,0.0,-0.98292,2e-05,2.15697]
[1779123721995,36.73,76406.11,0.0,-0.98292,2e-05,2.15697]
[1779123724257,36.73,76408.77,0.0,-0.98286,2e-05,2.16326]
[1779123725811,36.73,76408.89,0.0,-0.98286,2e-05,2.16346]
[1779123725949,36.73,76408.89,0.0,-0.98286,2e-05,2.16346]
[1779123727089,36.73,76411.18,0.0,-0.98281,2e-05,2.16892]
[1779123729815,36.73,76411.62,0.0,-0.9828,2e-05,2.16979]
[1779123729839,36.73,76411.62,0.0,-0.9828,2e-05,2.16979]
[1779123734139,36.73,76418.33,0.0,-0.98266,2e-05,2.18597]
[1779123735282,36.73,76418.33,0.0,-0.98266,2e-05,2.18597]
[1779123735626,36.73,76429.63,0.0,-0.9824,2e-05,2.21418]
[1779123736153,36.73,76432.4,0.0,-0.98233,2e-05,2.22099]
[1779123739174,36.73,76436.58,0.0,-0.98224,2e-05,2.23101]
[1779123740278,36.73,76436.58,0.0,-0.98224,2e-05,2.23101]
[1779123740623,36.72,76440.96,0.0,-0.98214,2e-05,2.24192]
[1779123742196,36.72,76443.22,0.0,-0.98209,2e-05,2.24722]
[1779123744210,36.72,76445.36,0.0,-0.98205,2e-05,2.2522]
[1779123745217,36.72,76447.09,0.0,-0.98201,2e-05,2.25637]
[1779123750252,36.72,76445.8,0.0,-0.98205,2e-05,2.25182]
[1779123755288,36.71,76444.05,0.0,-0.98212,2e-05,2.24352]
[1779123758310,36.71,76437.1,0.0,-0.98229,2e-05,2.22519]
[1779123759317,36.71,76434.31,0.0,-0.98236,2e-05,2.21793]
[1779123764354,36.7,76415.57,0.0,-0.9828,2e-05,2.17008]
[1779123765361,36.7,76412.99,0.0,-0.98286,2e-05,2.16358]
[1779123770396,36.7,76413.24,0.0,-0.98286,2e-05,2.16371]
[1779123771403,36.7,76410.58,0.0,-0.98292,2e-05,2.15702]
[1779123773417,36.7,76413.6,0.0,-0.98285,2e-05,2.16432]
[1779123774424,36.7,76416.9,0.0,-0.98278,2e-05,2.1724]
[1779123775431,36.7,76419.8,0.0,-0.98271,2e-05,2.17949]
[1779123778452,36.7,76423.51,0.0,-0.98263,2e-05,2.18834]
[1779123780466,36.7,76429.16,0.0,-0.9825,2e-05,2.20219]
[1779123781473,36.7,76432.88,0.0,-0.98242,2e-05,2.21137]
[1779123782480,36.7,76434.52,0.0,-0.98238,2e-05,2.21531]
[1779123783487,36.7,76439.42,0.0,-0.98227,2e-05,2.2275]
[1779123789529,36.69,76439.46,0.0,-0.98228,2e-05,2.22628]
[1779123792550,36.69,76442.89,0.0,-0.98221,2e-05,2.23432]
[1779123794564,36.69,76445.71,0.0,-0.98215,2e-05,2.24102]
[1779123795585,36.69,76470.18,0.0,-0.98156,2e-05,2.30399]
[1779123795985,36.69,76470.18,0.0,-0.98156,2e-05,2.30399]
[1779123796589,36.69,76478.96,0.0,-0.98135,2e-05,2.32666]
[1779123797596,36.68,76482.79,0.0,-0.98126,2e-05,2.33595]
[1779123797828,36.68,76482.79,0.0,-0.98126,2e-05,2.33595]
[1779123798603,36.68,76484.45,0.0,-0.98123,2e-05,2.33991]
[1779123799610,36.68,76486.07,0.0,-0.98119,2e-05,2.34376]
[1779123800617,36.68,76484.04,0.0,-0.98125,2e-05,2.33799]
[1779123801972,36.68,76485.46,0.0,-0.98122,2e-05,2.34132]
[1779123805815,36.67,76484.8,0.0,-0.98125,2e-05,2.33791]
[1779123805940,36.67,76484.8,0.0,-0.98125,2e-05,2.33791]
[1779123807666,36.67,76480.13,0.0,-0.98137,2e-05,2.32484]
[1779123809680,36.67,76474.74,0.0,-0.98151,2e-05,2.30999]
[1779123810584,36.67,76474.74,0.0,-0.98151,2e-05,2.30999]
[1779123810687,36.66,76465.52,0.0,-0.98173,2e-05,2.28569]
[1779123811694,36.66,76461.53,0.0,-0.98185,2e-05,2.27243]
[1779123812701,36.66,76464.67,0.0,-0.98178,2e-05,2.28024]
[1779123817736,36.66,76462.92,0.0,-0.98183,2e-05,2.27421]
[1779123818743,36.66,76466.31,0.0,-0.98176,2e-05,2.28267]
[1779123823778,36.65,76466.41,0.0,-0.98177,2e-05,2.28141]
[1779123825792,36.65,76468.28,0.0,-0.98173,2e-05,2.28563]
[1779123826799,36.65,76472.71,0.0,-0.98163,2e-05,2.29681]
[1779123827806,36.64,76475.44,0.0,-0.98156,2e-05,2.30358]
[1779123828813,36.64,76481.71,0.0,-0.98141,2e-05,2.3196]
[1779123829820,36.64,76486.82,0.0,-0.98129,2e-05,2.33264]
[1779123833746,36.64,76487.4,0.0,-0.98129,2e-05,2.33298]
[1779123833985,36.64,76487.4,0.0,-0.98129,2e-05,2.33298]
[1779123834086,36.64,76487.96,0.0,-0.98128,2e-05,2.33406]
[1779123834855,36.64,76489.49,0.0,-0.98125,2e-05,2.3377]
[1779123839454,36.63,76489.44,0.0,-0.98126,2e-05,2.33638]
[1779123840897,36.63,76486.15,0.0,-0.98135,2e-05,2.32659]
[1779123842913,36.62,76495.39,0.0,-0.98113,2e-05,2.3502]
[1779123843920,36.62,76504.16,0.0,-0.98092,2e-05,2.37308]
[1779123844927,36.62,76506.57,0.0,-0.98086,2e-05,2.37906]
[1779123846949,36.62,76501.37,0.0,-0.981,2e-05,2.36429]
[1779123851984,36.61,76499.95,0.0,-0.98105,2e-05,2.35838]
[1779123852991,36.61,76497.79,0.0,-0.98111,2e-05,2.35223]
[1779123856016,36.6,76488.91,0.0,-0.98134,2e-05,2.3276]
[1779123857024,36.6,76478.82,0.0,-0.98159,2e-05,2.30085]
[1779123858029,36.6,76477.75,0.0,-0.98162,2e-05,2.29775]
[1779123861050,36.6,76484.84,0.0,-0.98146,2e-05,2.31532]
[1779123862057,36.6,76485.8,0.0,-0.98143,2e-05,2.31749]
[1779123863066,36.6,76483.34,0.0,-0.9815,2e-05,2.31071]
[1779123865672,36.59,76486.24,0.0,-0.98144,2e-05,2.31729]
[1779123868101,36.59,76480.43,0.0,-0.98158,2e-05,2.30141]
[1779123869108,36.59,76476.82,0.0,-0.98167,2e-05,2.29171]
[1779123871122,36.59,76478.71,0.0,-0.98166,2e-05,2.29336]
[1779123872129,36.59,76482.43,0.0,-0.98157,2e-05,2.30274]
[1779123874143,36.58,76484.01,0.0,-0.98154,2e-05,2.30621]
[1779123875150,36.58,76485.72,0.0,-0.9815,2e-05,2.31035]
[1779123879178,36.58,76481.33,0.0,-0.98162,2e-05,2.29758]
[1779123882199,36.57,76483.22,0.0,-0.98158,2e-05,2.30157]
[1779123883206,36.57,76480.39,0.0,-0.98165,2e-05,2.29389]
[1779123886227,36.57,76483.26,0.0,-0.98159,2e-05,2.30044]
[1779123887234,36.57,76484.77,0.0,-0.98156,2e-05,2.30408]
[1779123890257,36.57,76487.66,0.0,-0.98149,2e-05,2.31067]
[1779123891262,36.56,76490.38,0.0,-0.98143,2e-05,2.31746]
[1779123896297,36.56,76491.17,0.0,-0.98143,2e-05,2.31785]
[1779123899318,36.55,76493.35,0.0,-0.98138,2e-05,2.32255]
[1779123902339,36.55,76491.67,0.0,-0.98144,2e-05,2.31712]
[1779123903346,36.55,76489.85,0.0,-0.98148,2e-05,2.31201]
[1779123906367,36.54,76472.99,0.0,-0.9819,2e-05,2.26692]
[1779123907374,36.54,76478.18,0.0,-0.98178,2e-05,2.28034]
[1779123908381,36.54,76483.39,0.0,-0.98166,2e-05,2.29335]
[1779123911402,36.54,76487.55,0.0,-0.98156,2e-05,2.30332]
[1779123913416,36.54,76489.21,0.0,-0.98153,2e-05,2.30704]
[1779123918455,36.53,76491.16,0.0,-0.9815,2e-05,2.31056]
[1779123923490,36.53,76493.06,0.0,-0.98147,2e-05,2.31395]
[1779123926669,36.52,76496.08,0.0,-0.9814,2e-05,2.32091]
[1779123931546,36.52,76492.82,0.0,-0.98152,2e-05,2.30804]
[1779123934567,36.51,76479.7,0.0,-0.98184,2e-05,2.27297]
[1779123935574,36.51,76479.32,0.0,-0.98185,2e-05,2.27174]
[1779123936581,36.51,76477.61,0.0,-0.9819,2e-05,2.26707]
[1779123941616,36.51,76475.09,0.0,-0.98197,2e-05,2.25938]
[1779123942623,36.51,76477.12,0.0,-0.98192,2e-05,2.26438]
[1779123943335,36.51,76477.12,0.0,-0.98192,2e-05,2.26438]
[1779123947658,36.5,76479.89,0.0,-0.98187,2e-05,2.27031]
[1779123948665,36.5,76481.71,0.0,-0.98183,2e-05,2.27476]
[1779123950679,36.5,76485.62,0.0,-0.98174,2e-05,2.28438]
[1779123951686,36.5,76489.19,0.0,-0.98165,2e-05,2.29338]
[1779123953700,36.5,76493.44,0.0,-0.98156,2e-05,2.30388]
[1779123955714,36.49,76495.07,0.0,-0.98152,2e-05,2.30752]
[1779123958174,36.49,76496.31,0.0,-0.9815,2e-05,2.31012]
[1779123958736,36.49,76499.68,0.0,-0.98142,2e-05,2.31863]
[1779123960751,36.49,76496.57,0.0,-0.9815,2e-05,2.30979]
[1779123964778,36.48,76512.94,0.0,-0.98111,2e-05,2.35169]
[1779123965785,36.48,76512.45,0.0,-0.98113,2e-05,2.34999]
[1779123966433,36.48,76512.45,0.0,-0.98113,2e-05,2.34999]
[1779123966792,36.48,76520.92,0.0,-0.98092,3e-05,2.37256]
[1779123967626,36.48,76520.92,0.0,-0.98092,3e-05,2.37256]
[1779123967806,36.48,76532.66,0.0,-0.98063,3e-05,2.40329]
[1779123968408,36.48,76532.66,0.0,-0.98063,3e-05,2.40329]
[1779123968809,36.48,76545.13,0.0,-0.98032,3e-05,2.43666]
[1779123969816,36.48,76550.22,0.0,-0.98019,3e-05,2.45003]
[1779123970823,36.47,76541.21,0.0,-0.98043,3e-05,2.42486]
[1779123971623,36.47,76541.21,0.0,-0.98043,3e-05,2.42486]
[1779123971663,36.47,76541.21,0.0,-0.98043,3e-05,2.42486]
[1779123971830,36.47,76536.51,0.0,-0.98055,3e-05,2.41157]
[1779123972837,36.47,76530.52,0.0,-0.98071,3e-05,2.39488]
[1779123973811,36.47,76530.52,0.0,-0.98071,3e-05,2.39488]
[1779123974075,36.47,76531.02,0.0,-0.9807,3e-05,2.39576]
[1779123974851,36.47,76528.66,0.0,-0.98076,3e-05,2.38893]
[1779123975858,36.46,76531.13,0.0,-0.98071,3e-05,2.39511]
[1779123977818,36.46,76530.35,0.0,-0.98073,3e-05,2.39254]
[1779123977872,36.46,76536.41,0.0,-0.98058,3e-05,2.40843]
[1779123978879,36.46,76539.6,0.0,-0.9805,3e-05,2.41657]
[1779123978967,36.46,76539.6,0.0,-0.9805,3e-05,2.41657]
[1779123979741,36.46,76539.6,0.0,-0.9805,3e-05,2.41657]
[1779123979891,36.46,76559.4,0.0,-0.97999,3e-05,2.47077]
[1779123980064,36.46,76559.4,0.0,-0.97999,3e-05,2.47077]
[1779123981071,36.46,76560.21,0.0,-0.97998,3e-05,2.47248]
[1779123981904,36.46,76558.99,0.0,-0.98002,3e-05,2.4685]
[1779123982977,36.45,76559.12,0.0,-0.98002,3e-05,2.46824]
[1779123983777,36.45,76559.12,0.0,-0.98002,3e-05,2.46824]
[1779123983918,36.45,76554.14,0.0,-0.98015,3e-05,2.45393]
[1779123984925,36.45,76546.59,0.0,-0.98035,3e-05,2.43266]
[1779123985932,36.45,76543.21,0.0,-0.98045,3e-05,2.42234]
[1779123986939,36.44,76548.83,0.0,-0.98031,3e-05,2.43714]
[1779123987946,36.44,76550.59,0.0,-0.98027,3e-05,2.44141]
[1779123988953,36.44,76553.22,0.0,-0.98021,3e-05,2.44806]
[1779123989847,36.44,76553.22,0.0,-0.98021,3e-05,2.44806]
[1779123990623,36.44,76555.78,0.0,-0.98015,3e-05,2.45452]
[1779123990967,36.44,76562.44,0.0,-0.97998,3e-05,2.47229]
[1779123992981,36.43,76562.06,0.0,-0.98002,3e-05,2.46724]
[1779123993988,36.43,76558.55,0.0,-0.98012,3e-05,2.45697]
[1779123997011,36.42,76553.58,0.0,-0.98027,3e-05,2.4416]
[1779123998096,36.42,76553.58,0.0,-0.98027,3e-05,2.4416]
[1779123998156,36.42,76547.32,0.0,-0.98043,3e-05,2.42396]
[1779124002045,36.41,76537.99,0.0,-0.98069,3e-05,2.3966]
[1779124003075,36.41,76537.99,0.0,-0.98069,3e-05,2.3966]
[1779124003167,36.41,76535.69,0.0,-0.98075,3e-05,2.38992]
[1779124005066,36.41,76538.15,0.0,-0.9807,3e-05,2.39565]
[1779124006073,36.41,76539.64,0.0,-0.98066,3e-05,2.39921]
[1779124007064,36.41,76539.64,0.0,-0.98066,3e-05,2.39921]
[1779124008087,36.4,76537.17,0.0,-0.98074,3e-05,2.39159]
[1779124010101,36.4,76540.44,0.0,-0.98066,3e-05,2.39949]
[1779124016143,36.39,76543.03,0.0,-0.98062,3e-05,2.40366]
[1779124019164,36.39,76544.99,0.0,-0.98059,3e-05,2.40751]
[1779124020171,36.38,76548.18,0.0,-0.98051,3e-05,2.41568]
[1779124021178,36.38,76552.44,0.0,-0.98041,3e-05,2.42678]
[1779124022185,36.38,76557.82,0.0,-0.98027,3e-05,2.44097]
[1779124023065,36.38,76557.82,0.0,-0.98027,3e-05,2.44097]
[1779124026214,36.37,76560.21,0.0,-0.98023,3e-05,2.44532]
[1779124030526,36.37,76560.05,0.0,-0.98025,3e-05,2.44321]
[1779124030564,36.37,76554.43,0.0,-0.9804,3e-05,2.42727]
[1779124031249,36.36,76549.37,0.0,-0.98054,3e-05,2.41296]
[1779124032256,36.36,76546.65,0.0,-0.98061,3e-05,2.40507]
[1779124033263,36.36,76542.42,0.0,-0.98072,3e-05,2.39314]
[1779124034270,36.36,76544.57,0.0,-0.98067,3e-05,2.39849]
[1779124035277,36.36,76552.05,0.0,-0.98049,3e-05,2.41832]
[1779124036131,36.36,76552.05,0.0,-0.98049,3e-05,2.41832]
[1779124036596,36.36,76552.05,0.0,-0.98049,3e-05,2.41832]
[1779124036606,36.36,76556.15,0.0,-0.98039,3e-05,2.42899]
[1779124037448,36.36,76556.15,0.0,-0.98039,3e-05,2.42899]
[1779124037549,36.35,76562.84,0.0,-0.98022,3e-05,2.4468]
[1779124039305,36.35,76564.42,0.0,-0.98019,3e-05,2.45002]
[1779124040511,36.35,76564.42,0.0,-0.98019,3e-05,2.45002]
[1779124041983,36.35,76564.54,0.0,-0.98019,3e-05,2.44979]
[1779124041319,36.35,76571.82,0.0,-0.98001,3e-05,2.46931]
[1779124042577,36.35,76571.82,0.0,-0.98001,3e-05,2.46931]
[1779124042615,36.35,76571.82,0.0,-0.98001,3e-05,2.46931]
[1779124042656,36.34,76578.32,0.0,-0.97984,3e-05,2.48675]
[1779124043333,36.34,76580.53,0.0,-0.97979,3e-05,2.49227]
[1779124046072,36.3,76580.69,0.0,-0.97991,3e-05,2.48015]
[1779124049375,36.27,76577.77,0.0,-0.98006,3e-05,2.46404]
[1779124051390,36.27,76575.13,0.0,-0.98016,3e-05,2.45278]
[1779124052397,36.26,76572.19,0.0,-0.98024,3e-05,2.4441]
[1779124055418,36.26,76569.05,0.0,-0.98034,3e-05,2.43381]
[1779124057433,36.26,76565.27,0.0,-0.98045,3e-05,2.4224]
[1779124058440,36.25,76561.3,0.0,-0.98055,3e-05,2.41105]
[1779124059981,36.25,76561.3,0.0,-0.98055,3e-05,2.41105]
[1779124060461,36.25,76556.62,0.0,-0.98068,3e-05,2.39736]
[1779124064490,36.24,76548.87,0.0,-0.9809,3e-05,2.37458]
[1779124065497,36.24,76545.22,0.0,-0.98099,3e-05,2.36434]
[1779124067272,36.24,76545.74,0.0,-0.98098,3e-05,2.36534]
[1779124067577,36.24,76545.74,0.0,-0.98098,3e-05,2.36534]
[1779124067713,36.24,76545.74,0.0,-0.98098,3e-05,2.36534]
[1779124067750,36.24,76542.86,0.0,-0.98106,3e-05,2.35721]
[1779124068518,36.24,76541.38,0.0,-0.9811,2e-05,2.35286]
[1779124069525,36.24,76538.42,0.0,-0.98118,2e-05,2.34458]
[1779124070532,36.24,76534.02,0.0,-0.98129,2e-05,2.33249]
[1779124071539,36.23,76531.93,0.0,-0.98134,2e-05,2.3266]
[1779124073553,36.23,76533.55,0.0,-0.98131,2e-05,2.33024]
[1779124074560,36.23,76535.32,0.0,-0.98127,2e-05,2.3346]
[1779124075567,36.23,76536.84,0.0,-0.98123,2e-05,2.33831]
[1779124077927,36.23,76541.68,0.0,-0.98112,2e-05,2.35014]
[1779124078588,36.23,76543.14,0.0,-0.98109,2e-05,2.35405]
[1779124080602,36.22,76546.69,0.0,-0.98101,3e-05,2.3628]
[1779124081609,36.22,76549.43,0.0,-0.98094,3e-05,2.36977]
[1779124082617,36.22,76552.78,0.0,-0.98086,3e-05,2.37839]
[1779124085638,36.22,76551.28,0.0,-0.98091,3e-05,2.37309]
[1779124090673,36.21,76546.5,0.0,-0.98105,3e-05,2.35819]
[1779124091680,36.21,76544.89,0.0,-0.98109,3e-05,2.35347]
[1779124092690,36.21,76542.04,0.0,-0.98117,2e-05,2.34547]
[1779124093695,36.2,76534.19,0.0,-0.98137,2e-05,2.3242]
[1779124094702,36.2,76528.93,0.0,-0.9815,2e-05,2.30993]
[1779124095709,36.19,76525.71,0.0,-0.98161,2e-05,2.29829]
[1779124096720,36.18,76521.91,0.0,-0.98173,2e-05,2.28546]
[1779124097727,36.17,76518.28,0.0,-0.98184,2e-05,2.27332]
[1779124099741,36.17,76519.94,0.0,-0.9818,2e-05,2.27718]
[1779124102762,36.17,76521.35,0.0,-0.98178,2e-05,2.28017]
[1779124105783,36.17,76522.96,0.0,-0.98174,2e-05,2.28366]
[1779124107798,36.16,76525.06,0.0,-0.9817,2e-05,2.28868]
[1779124112833,36.16,76525.63,0.0,-0.98172,2e-05,2.28601]
[1779124113840,36.16,76523.5,0.0,-0.98177,2e-05,2.28018]
[1779124114847,36.16,76522.15,0.0,-0.98181,2e-05,2.27641]
[1779124117868,36.15,76516.08,0.0,-0.98196,2e-05,2.25991]
[1779124118875,36.15,76513.68,0.0,-0.98202,2e-05,2.25347]
[1779124120889,36.15,76515.42,0.0,-0.98198,2e-05,2.25761]
[1779124121896,36.15,76518.0,0.0,-0.98192,2e-05,2.26412]
[1779124123910,36.15,76527.69,0.0,-0.98169,2e-05,2.28904]
[1779124124918,36.14,76528.89,0.0,-0.98169,2e-05,2.28967]
[1779124127939,36.11,76531.36,0.0,-0.98169,2e-05,2.28882]
[1779124130960,36.09,76524.35,0.0,-0.98193,2e-05,2.2633]
[1779124131967,36.09,76517.12,0.0,-0.98211,2e-05,2.24431]
[1779124133981,36.09,76519.36,0.0,-0.98206,2e-05,2.24978]
[1779124139016,36.08,76519.12,0.0,-0.98207,2e-05,2.24828]
[1779124144051,36.08,76518.63,0.0,-0.98209,2e-05,2.24614]
[1779124147072,36.08,76516.0,0.0,-0.98216,2e-05,2.23884]
[1779124151100,36.08,76514.54,0.0,-0.9822,2e-05,2.23446]
[1779124152107,36.08,76516.55,0.0,-0.98215,2e-05,2.23952]
[1779124154123,36.08,76513.13,0.0,-0.98224,2e-05,2.23038]
[1779124155131,36.07,76501.09,0.0,-0.98252,2e-05,2.19935]
[1779124156137,36.07,76497.58,0.0,-0.98261,2e-05,2.19032]
[1779124161172,36.07,76498.16,0.0,-0.9826,2e-05,2.19143]
[1779124164193,36.07,76496.03,0.0,-0.98265,2e-05,2.1858]
[1779124166019,36.07,76492.18,0.0,-0.98274,2e-05,2.17594]
[1779124168222,36.07,76490.59,0.0,-0.98278,2e-05,2.17185]
[1779124171244,36.07,76491.68,0.0,-0.98277,2e-05,2.17193]
[1779124172251,36.07,76495.43,0.0,-0.98268,2e-05,2.18139]
[1779124173258,36.07,76497.4,0.0,-0.98264,2e-05,2.18635]
[1779124174265,36.07,76500.0,0.0,-0.98258,2e-05,2.19291]
[1779124175272,36.07,76503.7,0.0,-0.98249,2e-05,2.20229]
[1779124177286,36.07,76506.23,0.0,-0.98243,2e-05,2.2086]
[1779124178293,36.07,76508.85,0.0,-0.98237,2e-05,2.21522]
[1779124179300,36.07,76510.42,0.0,-0.98234,2e-05,2.21915]
[1779124184335,36.07,76509.28,0.0,-0.98237,2e-05,2.21564]
[1779124185342,36.07,76506.62,0.0,-0.98243,2e-05,2.2087]
[1779124186349,36.07,76504.61,0.0,-0.98248,2e-05,2.20345]
[1779124191384,36.06,76505.22,0.0,-0.98247,2e-05,2.20452]
[1779124196419,36.06,76505.66,0.0,-0.98247,2e-05,2.20511]
[1779124201454,36.06,76506.65,0.0,-0.98245,2e-05,2.20706]
[1779124203468,36.06,76503.39,0.0,-0.98253,2e-05,2.19849]
[1779124205482,36.06,76505.81,0.0,-0.98247,2e-05,2.20446]
[1779124209510,36.06,76514.52,0.0,-0.98227,2e-05,2.22635]
[1779124210517,36.06,76516.84,0.0,-0.98222,2e-05,2.23218]
[1779124213539,36.05,76520.48,0.0,-0.98213,2e-05,2.24108]
[1779124217567,36.05,76522.27,0.0,-0.9821,2e-05,2.24498]
[1779124221595,36.05,76524.56,0.0,-0.98205,2e-05,2.25015]
[1779124222602,36.05,76530.26,0.0,-0.98191,2e-05,2.26481]
[1779124223609,36.05,76531.98,0.0,-0.98187,2e-05,2.26909]
[1779124224617,36.05,76534.1,0.0,-0.98183,2e-05,2.27441]
[1779124229652,36.04,76534.38,0.0,-0.98183,2e-05,2.27396]
[1779124230659,36.04,76532.44,0.0,-0.98188,2e-05,2.26865]
[1779124233683,36.04,76534.56,0.0,-0.98185,2e-05,2.2709]
[1779124234687,36.04,76541.61,0.0,-0.98168,2e-05,2.2892]
[1779124235694,36.04,76544.59,0.0,-0.98161,2e-05,2.2968]
[1779124239722,36.03,76546.32,0.0,-0.98158,2e-05,2.30031]
[1779124242743,36.03,76537.0,0.0,-0.98182,2e-05,2.27494]
[1779124244147,36.02,76533.59,0.0,-0.98194,2e-05,2.26173]
[1779124247778,36.0,76535.58,0.0,-0.98195,2e-05,2.26115]
[1779124253822,35.96,76535.06,0.0,-0.98205,2e-05,2.25015]
[1779124258857,35.96,76534.61,0.0,-0.98207,2e-05,2.2481]
[1779124260873,35.96,76536.55,0.0,-0.98202,2e-05,2.25282]
[1779124261878,35.96,76535.16,0.0,-0.98206,2e-05,2.24902]
[1779124262885,35.95,76531.32,0.0,-0.98215,2e-05,2.23885]
[1779124263892,35.95,76525.99,0.0,-0.98228,2e-05,2.22487]
[1779124264899,35.95,76519.6,0.0,-0.98244,2e-05,2.20825]
[1779124265906,35.95,76507.65,0.0,-0.98272,2e-05,2.17758]
[1779124267920,35.95,76507.46,0.0,-0.98272,2e-05,2.17695]
[1779124269879,35.95,76507.94,0.0,-0.98271,2e-05,2.17812]
[1779124269927,35.95,76507.94,0.0,-0.98271,2e-05,2.17812]
[1779124269934,35.95,76514.72,0.0,-0.98255,2e-05,2.19536]
[1779124270941,35.95,76516.24,0.0,-0.98252,2e-05,2.19919]
[1779124271948,35.95,76518.24,0.0,-0.98247,2e-05,2.20424]
[1779124274969,35.95,76521.81,0.0,-0.98239,2e-05,2.21312]
[1779124275976,35.95,76524.7,0.0,-0.98232,2e-05,2.22047]
[1779124276983,35.95,76527.92,0.0,-0.98225,2e-05,2.22867]
[1779124277815,35.95,76527.92,0.0,-0.98225,2e-05,2.22867]
[1779124277953,35.95,76527.92,0.0,-0.98225,2e-05,2.22867]
[1779124277990,35.95,76533.59,0.0,-0.98211,2e-05,2.24325]
[1779124280008,35.95,76537.17,0.0,-0.98203,2e-05,2.25227]
[1779124282018,35.95,76538.8,0.0,-0.98199,2e-05,2.25617]
[1779124284032,35.95,76536.07,0.0,-0.98206,2e-05,2.24866]
[1779124285039,35.94,76534.63,0.0,-0.9821,2e-05,2.24473]
[1779124289067,35.94,76536.91,0.0,-0.98205,2e-05,2.2498]
[1779124292088,35.94,76535.41,0.0,-0.98211,2e-05,2.24273]
[1779124294103,35.94,76534.09,0.0,-0.98215,2e-05,2.23895]
[1779124295857,35.94,76534.02,0.0,-0.98215,2e-05,2.23861]
[1779124296145,35.94,76538.89,0.0,-0.98203,2e-05,2.25129]
[1779124296524,35.94,76538.89,0.0,-0.98203,2e-05,2.25129]
[1779124297136,35.94,76549.59,0.0,-0.98178,2e-05,2.27898]
[1779124298143,35.94,76548.99,0.0,-0.98179,2e-05,2.27717]
[1779124299827,35.94,76549.69,0.0,-0.98178,2e-05,2.27878]
[1779124300025,35.94,76549.69,0.0,-0.98178,2e-05,2.27878]
[1779124300157,35.93,76549.05,0.0,-0.9818,2e-05,2.27686]
[1779124305192,35.93,76549.6,0.0,-0.98179,2e-05,2.27717]
[1779124308213,35.93,76550.94,0.0,-0.98177,2e-05,2.28002]
[1779124313248,35.92,76549.35,0.0,-0.98182,2e-05,2.27468]
[1779124314255,35.92,76547.13,0.0,-0.98187,2e-05,2.26862]
[1779124319290,35.92,76547.01,0.0,-0.98189,2e-05,2.26725]
[1779124320297,35.92,76541.87,0.0,-0.98201,2e-05,2.25358]
[1779124321304,35.92,76538.12,0.0,-0.98211,2e-05,2.24361]
[1779124323318,35.92,76535.27,0.0,-0.98218,2e-05,2.23587]
[1779124325332,35.92,76534.02,0.0,-0.98221,2e-05,2.23232]
[1779124327347,35.91,76532.4,0.0,-0.98225,2e-05,2.22783]
[1779124328759,35.91,76532.4,0.0,-0.98225,2e-05,2.22783]
[1779124329047,35.91,76532.4,0.0,-0.98225,2e-05,2.22783]
[1779124329361,35.91,76528.55,0.0,-0.98235,2e-05,2.2176]
[1779124330368,35.91,76527.16,0.0,-0.98238,2e-05,2.21389]
[1779124333389,35.91,76528.91,0.0,-0.98234,2e-05,2.21807]
[1779124334986,35.91,76531.4,0.0,-0.98228,2e-05,2.22438]
[1779124341445,35.91,76531.11,0.0,-0.9823,2e-05,2.22273]
[1779124344466,35.91,76529.39,0.0,-0.98234,2e-05,2.21791]
[1779124346480,35.91,76530.6,0.0,-0.98232,2e-05,2.2208]
[1779124352522,35.9,76529.95,0.0,-0.98236,2e-05,2.21581]
[1779124357557,35.9,76529.85,0.0,-0.98237,2e-05,2.215]
[1779124359571,35.9,76518.97,0.0,-0.98263,2e-05,2.18686]
[1779124360578,35.9,76517.55,0.0,-0.98266,2e-05,2.18318]
[1779124361585,35.9,76524.27,0.0,-0.9825,2e-05,2.20032]
[1779124362592,35.9,76525.66,0.0,-0.98247,2e-05,2.2038]
[1779124368634,35.9,76527.23,0.0,-0.98244,2e-05,2.20729]
[1779124373669,35.9,76525.93,0.0,-0.98247,2e-05,2.20347]
[1779124377697,35.89,76521.56,0.0,-0.98258,2e-05,2.1919]
[1779124378704,35.89,76520.13,0.0,-0.98261,2e-05,2.18818]
[1779124379711,35.89,76515.06,0.0,-0.98273,2e-05,2.17519]
[1779124380718,35.89,76513.31,0.0,-0.98277,2e-05,2.1707]
[1779124383739,35.89,76511.69,0.0,-0.98281,2e-05,2.16649]
[1779124386760,35.89,76505.26,0.0,-0.98296,2e-05,2.15015]
[1779124389781,35.89,76506.47,0.0,-0.98293,2e-05,2.1532]
[1779124392802,35.89,76504.57,0.0,-0.98298,2e-05,2.14837]
[1779124394816,35.89,76503.41,0.0,-0.98301,2e-05,2.14544]
[1779124396830,35.89,76502.15,0.0,-0.98304,2e-05,2.14227]
[1779124400859,35.89,76504.77,0.0,-0.98297,2e-05,2.14886]
[1779124405894,35.89,76504.59,0.0,-0.98298,2e-05,2.14834]
[1779124408011,35.89,76504.69,0.0,-0.98298,2e-05,2.14857]
[1779124408915,35.89,76501.07,0.0,-0.98306,2e-05,2.13942]
[1779124410929,35.89,76497.5,0.0,-0.98314,2e-05,2.13046]
[1779124411909,35.89,76497.5,0.0,-0.98314,2e-05,2.13046]
[1779124413950,35.89,76495.49,0.0,-0.98321,2e-05,2.12293]
[1779124417978,35.89,76497.61,0.0,-0.98316,2e-05,2.12835]
[1779124418985,35.89,76496.51,0.0,-0.98318,2e-05,2.12562]
[1779124425028,35.89,76497.35,0.0,-0.98316,2e-05,2.12792]
[1779124426035,35.89,76499.32,0.0,-0.98312,2e-05,2.13289]
[1779124429056,35.89,76501.23,0.0,-0.98307,2e-05,2.13777]
[1779124432081,35.89,76501.91,0.0,-0.98306,2e-05,2.13953]
[1779124432129,35.89,76501.91,0.0,-0.98306,2e-05,2.13953]
[1779124432221,35.9,76495.71,0.0,-0.9832,2e-05,2.12401]
[1779124433084,35.9,76484.8,0.0,-0.98345,2e-05,2.09691]
[1779124435098,35.9,76484.2,0.0,-0.98346,2e-05,2.09556]
[1779124435783,35.9,76484.2,0.0,-0.98346,2e-05,2.09556]
[1779124437112,35.9,76485.82,0.0,-0.98342,2e-05,2.09976]
[1779124438119,35.9,76490.7,0.0,-0.98331,2e-05,2.11196]
[1779124439126,35.9,76492.12,0.0,-0.98328,2e-05,2.11558]
[1779124444161,35.9,76492.1,0.0,-0.98327,2e-05,2.11584]
[1779124449196,35.9,76490.34,0.0,-0.98331,2e-05,2.11184]
[1779124451210,35.9,76495.98,0.0,-0.98318,2e-05,2.12604]
[1779124452218,35.9,76500.69,0.0,-0.98307,2e-05,2.13789]
[1779124455238,35.9,76497.07,0.0,-0.98315,2e-05,2.1289]
[1779124458259,35.9,76498.59,0.0,-0.98312,2e-05,2.13285]
[1779124459266,35.9,76499.99,0.0,-0.98308,2e-05,2.1364]
[1779124464301,35.9,76500.5,0.0,-0.98307,2e-05,2.13785]
[1779124466315,35.9,76496.08,0.0,-0.98317,2e-05,2.12684]
[1779124467322,35.9,76498.42,0.0,-0.98312,2e-05,2.13275]
[1779124471350,35.9,76499.65,0.0,-0.98311,2e-05,2.13343]
[1779124473365,35.9,76500.82,0.0,-0.98308,2e-05,2.13645]
[1779124475379,35.9,76498.39,0.0,-0.98314,2e-05,2.13043]
[1779124478400,35.9,76499.95,0.0,-0.9831,2e-05,2.13449]
[1779124481421,35.9,76502.2,0.0,-0.98305,2e-05,2.14025]
[1779124487463,35.9,76505.16,0.0,-0.98298,2e-05,2.14787]
[1779124488470,35.9,76507.16,0.0,-0.98293,2e-05,2.15292]
[1779124490641,35.91,76505.32,0.0,-0.98297,2e-05,2.14829]
[1779124496526,35.91,76506.44,0.0,-0.98295,2e-05,2.15115]
[1779124501561,35.91,76506.25,0.0,-0.98295,2e-05,2.15067]
[1779124502643,35.91,76506.25,0.0,-0.98295,2e-05,2.15067]
[1779124502824,35.91,76506.25,0.0,-0.98295,2e-05,2.15067]
[1779124502825,35.91,76507.15,0.0,-0.98293,2e-05,2.15294]
[1779124503575,35.91,76512.39,0.0,-0.98281,2e-05,2.16619]
[1779124504582,35.91,76516.81,0.0,-0.9827,2e-05,2.1774]
[1779124505649,35.91,76516.81,0.0,-0.9827,2e-05,2.1774]
[1779124506498,35.9,76516.79,0.0,-0.98271,2e-05,2.1773]
[1779124506767,35.9,76516.79,0.0,-0.98271,2e-05,2.1773]
[1779124506831,35.9,76525.32,0.0,-0.98251,2e-05,2.19905]
[1779124508025,35.9,76525.32,0.0,-0.98251,2e-05,2.19905]
[1779124508126,35.9,76527.16,0.0,-0.98246,2e-05,2.20369]
[1779124509809,35.9,76526.12,0.0,-0.98249,2e-05,2.20092]
[1779124509824,35.9,76524.52,0.0,-0.98253,2e-05,2.19672]
[1779124514662,35.9,76527.0,0.0,-0.98247,2e-05,2.20266]
[1779124519697,35.9,76527.31,0.0,-0.98247,2e-05,2.20298]
[1779124521256,35.9,76527.31,0.0,-0.98247,2e-05,2.20298]
[1779124521391,35.9,76527.31,0.0,-0.98247,2e-05,2.20298]
[1779124521711,35.9,76539.29,0.0,-0.98218,2e-05,2.23375]
[1779124522718,35.9,76541.37,0.0,-0.98214,2e-05,2.23901]
[1779124523725,35.9,76543.03,0.0,-0.9821,2e-05,2.24318]
[1779124528760,35.9,76543.18,0.0,-0.9821,2e-05,2.24276]
[1779124533795,35.89,76538.26,0.0,-0.98225,2e-05,2.22657]
[1779124535809,35.89,76536.93,0.0,-0.98228,2e-05,2.22287]
[1779124538830,35.89,76540.5,0.0,-0.9822,2e-05,2.23176]
[1779124539839,35.89,76535.05,0.0,-0.98233,2e-05,2.21751]
[1779124541851,35.89,76533.14,0.0,-0.98238,2e-05,2.21236]
[1779124542858,35.89,76531.69,0.0,-0.98241,2e-05,2.20851]
[1779124545879,35.89,76533.67,0.0,-0.98237,2e-05,2.21331]
[1779124548900,35.89,76532.25,0.0,-0.98241,2e-05,2.20932]
[1779124549907,35.89,76530.78,0.0,-0.98244,2e-05,2.20543]
[1779124553025,35.89,76531.25,0.0,-0.98243,2e-05,2.20644]
[1779124553935,35.88,76525.21,0.0,-0.98258,2e-05,2.19072]
[1779124554943,35.88,76523.01,0.0,-0.98263,2e-05,2.18502]
[1779124556956,35.88,76527.98,0.0,-0.98251,2e-05,2.19762]
[1779124557963,35.88,76530.1,0.0,-0.98247,2e-05,2.20298]
[1779124561063,35.88,76529.96,0.0,-0.98247,2e-05,2.20244]
[1779124561115,35.88,76532.78,0.0,-0.9824,2e-05,2.20961]
[1779124561991,35.88,76538.17,0.0,-0.98228,2e-05,2.22343]
[1779124567026,35.88,76538.55,0.0,-0.98227,2e-05,2.22377]
[1779124569040,35.88,76542.11,0.0,-0.98219,2e-05,2.23275]
[1779124571054,35.88,76543.75,0.0,-0.98215,2e-05,2.23672]
[1779124572446,35.88,76543.75,0.0,-0.98215,2e-05,2.23672]
[1779124572533,35.88,76546.79,0.0,-0.98208,2e-05,2.24433]
[1779124574075,35.88,76549.89,0.0,-0.98201,2e-05,2.25227]
[1779124577096,35.87,76551.1,0.0,-0.98199,2e-05,2.2549]
[1779124580119,35.87,76557.37,0.0,-0.98184,2e-05,2.27082]
[1779124581490,35.87,76557.37,0.0,-0.98184,2e-05,2.27082]
[1779124581559,35.87,76557.37,0.0,-0.98184,2e-05,2.27082]
[1779124581126,35.87,76561.75,0.0,-0.98173,2e-05,2.28216]
[1779124581966,35.87,76561.75,0.0,-0.98173,2e-05,2.28216]
[1779124582432,35.87,76561.75,0.0,-0.98173,2e-05,2.28216]
[1779124582455,35.87,76591.77,0.0,-0.98099,3e-05,2.36233]
[1779124583153,35.87,76600.26,0.0,-0.98077,3e-05,2.38508]
[1779124584160,35.87,76599.14,0.0,-0.9808,3e-05,2.38162]
[1779124585527,35.87,76599.14,0.0,-0.9808,3e-05,2.38162]
[1779124585570,35.87,76595.66,0.0,-0.9809,3e-05,2.37135]
[1779124587570,35.87,76595.95,0.0,-0.98089,3e-05,2.37214]
[1779124588189,35.86,76596.25,0.0,-0.98089,3e-05,2.37219]
[1779124589190,35.86,76596.25,0.0,-0.98089,3e-05,2.37219]
[1779124589315,35.86,76596.25,0.0,-0.98089,3e-05,2.37219]
[1779124592221,35.86,76602.76,0.0,-0.98076,3e-05,2.38569]
[1779124593225,35.86,76607.04,0.0,-0.98066,3e-05,2.39703]
[1779124595239,35.85,76606.57,0.0,-0.98068,3e-05,2.3949]
[1779124596260,35.85,76618.44,0.0,-0.98037,3e-05,2.4272]
[1779124597255,35.85,76629.98,0.0,-0.98007,3e-05,2.45892]
[1779124598262,35.85,76636.7,0.0,-0.9799,3e-05,2.47729]
[1779124599269,35.85,76639.94,0.0,-0.97982,3e-05,2.48589]
[1779124600276,35.85,76636.08,0.0,-0.97993,3e-05,2.47444]
[1779124605329,35.84,76633.48,0.0,-0.98002,3e-05,2.46435]
[1779124606358,35.83,76630.33,0.0,-0.98011,3e-05,2.45499]
[1779124608367,35.83,76627.27,0.0,-0.9802,3e-05,2.44538]
[1779124609369,35.83,76619.77,0.0,-0.9804,3e-05,2.42402]
[1779124611476,35.83,76618.21,0.0,-0.98045,3e-05,2.4192]
[1779124611572,35.83,76618.21,0.0,-0.98045,3e-05,2.4192]
[1779124611563,35.82,76618.1,0.0,-0.98046,3e-05,2.41798]
[1779124611809,35.82,76618.1,0.0,-0.98046,3e-05,2.41798]
[1779124612609,35.82,76618.1,0.0,-0.98046,3e-05,2.41798]
[1779124612656,35.82,76618.1,0.0,-0.98046,3e-05,2.41798]
[1779124612812,35.82,76618.1,0.0,-0.98046,3e-05,2.41798]
[1779124613397,35.82,76617.93,0.0,-0.98047,3e-05,2.4166]
[1779124614404,35.82,76613.03,0.0,-0.9806,3e-05,2.40263]
[1779124615411,35.82,76610.18,0.0,-0.98068,3e-05,2.39437]
[1779124617521,35.82,76609.42,0.0,-0.98071,3e-05,2.39187]
[1779124617571,35.82,76609.42,0.0,-0.98071,3e-05,2.39187]
[1779124617575,35.82,76609.42,0.0,-0.98071,3e-05,2.39187]
[1779124617814,35.81,76610.37,0.0,-0.98069,3e-05,2.39407]
[1779124621453,35.81,76614.7,0.0,-0.98059,3e-05,2.40431]
[1779124623141,35.81,76615.77,0.0,-0.98057,3e-05,2.40683]
[1779124623250,35.81,76615.77,0.0,-0.98057,3e-05,2.40683]
[1779124623312,35.81,76615.77,0.0,-0.98057,3e-05,2.40683]
[1779124624520,35.81,76615.77,0.0,-0.98057,3e-05,2.40683]
[1779124624566,35.81,76615.77,0.0,-0.98057,3e-05,2.40683]
[1779124624580,35.81,76615.77,0.0,-0.98057,3e-05,2.40683]
[1779124624521,35.8,76615.65,0.0,-0.98058,3e-05,2.40562]
[1779124624814,35.8,76615.65,0.0,-0.98058,3e-05,2.40562]
[1779124625481,35.8,76612.28,0.0,-0.98067,3e-05,2.39591]
[1779124629154,35.8,76611.28,0.0,-0.98071,3e-05,2.39191]
[1779124629268,35.8,76611.28,0.0,-0.98071,3e-05,2.39191]
[1779124629316,35.8,76611.28,0.0,-0.98071,3e-05,2.39191]
[1779124631152,35.8,76615.09,0.0,-0.98062,3e-05,2.40156]
[1779124631309,35.8,76615.09,0.0,-0.98062,3e-05,2.40156]
[1779124631567,35.8,76615.09,0.0,-0.98062,3e-05,2.40156]
[1779124631572,35.79,76615.6,0.0,-0.98061,3e-05,2.40253]
[1779124635551,35.79,76609.79,0.0,-0.98077,3e-05,2.3849]
[1779124637015,35.79,76607.39,0.0,-0.98084,3e-05,2.37793]
[1779124637063,35.79,76607.39,0.0,-0.98084,3e-05,2.37793]
[1779124637075,35.79,76607.39,0.0,-0.98084,3e-05,2.37793]
[1779124637318,35.79,76607.39,0.0,-0.98084,3e-05,2.37793]
[1779124638572,35.78,76611.84,0.0,-0.98073,3e-05,2.38935]
[1779124639579,35.78,76614.81,0.0,-0.98066,3e-05,2.3971]
[1779124639959,35.78,76614.81,0.0,-0.98066,3e-05,2.3971]
[1779124640045,35.78,76614.81,0.0,-0.98066,3e-05,2.3971]
[1779124640062,35.78,76614.81,0.0,-0.98066,3e-05,2.3971]
[1779124640586,35.78,76615.36,0.0,-0.98065,3e-05,2.3982]
[1779124645621,35.77,76614.53,0.0,-0.98069,3e-05,2.39382]
[1779124646717,35.77,76614.46,0.0,-0.98069,3e-05,2.39321]
[1779124646794,35.77,76614.46,0.0,-0.98069,3e-05,2.39321]
[1779124646815,35.77,76614.46,0.0,-0.98069,3e-05,2.39321]
[1779124650656,35.77,76617.45,0.0,-0.98063,3e-05,2.39978]
[1779124653677,35.76,76623.32,0.0,-0.98051,3e-05,2.41198]
[1779124655691,35.76,76623.49,0.0,-0.98052,3e-05,2.41157]
[1779124656890,35.76,76623.49,0.0,-0.98052,3e-05,2.41157]
[1779124657011,35.76,76623.49,0.0,-0.98052,3e-05,2.41157]
[1779124657067,35.76,76623.49,0.0,-0.98052,3e-05,2.41157]
[1779124660638,35.76,76623.65,0.0,-0.98053,3e-05,2.41073]
[1779124659719,35.75,76631.04,0.0,-0.98034,3e-05,2.43079]
[1779124660719,35.75,76631.04,0.0,-0.98034,3e-05,2.43079]
[1779124660810,35.75,76631.04,0.0,-0.98034,3e-05,2.43079]
[1779124660938,35.75,76631.04,0.0,-0.98034,3e-05,2.43079]
[1779124661252,35.75,76631.04,0.0,-0.98034,3e-05,2.43079]
[1779124661311,35.75,76631.04,0.0,-0.98034,3e-05,2.43079]
[1779124661321,35.75,76631.04,0.0,-0.98034,3e-05,2.43079]
[1779124661572,35.75,76631.04,0.0,-0.98034,3e-05,2.43079]
[1779124661412,35.75,76631.84,0.0,-0.98032,3e-05,2.43255]
[1779124666769,35.74,76629.62,0.0,-0.98041,3e-05,2.42354]
[1779124668087,35.74,76629.62,0.0,-0.98041,3e-05,2.42354]
[1779124668130,35.74,76629.62,0.0,-0.98041,3e-05,2.42354]
[1779124668145,35.74,76629.62,0.0,-0.98041,3e-05,2.42354]
[1779124668417,35.74,76629.62,0.0,-0.98041,3e-05,2.42354]
[1779124668783,35.74,76622.38,0.0,-0.9806,3e-05,2.40261]
[1779124671570,35.74,76621.95,0.0,-0.98062,3e-05,2.401]
[1779124671821,35.74,76619.95,0.0,-0.98068,3e-05,2.39468]
[1779124672023,35.74,76619.95,0.0,-0.98068,3e-05,2.39468]
[1779124672066,35.74,76619.95,0.0,-0.98068,3e-05,2.39468]
[1779124672084,35.74,76619.95,0.0,-0.98068,3e-05,2.39468]
[1779124672311,35.74,76619.95,0.0,-0.98068,3e-05,2.39468]
[1779124672330,35.74,76618.98,0.0,-0.9807,3e-05,2.39201]
[1779124677846,35.73,76607.54,0.0,-0.98102,3e-05,2.35837]
[1779124678853,35.73,76604.13,0.0,-0.98111,3e-05,2.34877]
[1779124680075,35.73,76604.13,0.0,-0.98111,3e-05,2.34877]
[1779124680198,35.73,76604.13,0.0,-0.98111,3e-05,2.34877]
[1779124680314,35.73,76604.13,0.0,-0.98111,3e-05,2.34877]
[1779124682567,35.72,76601.43,0.0,-0.98118,3e-05,2.34083]
[1779124682614,35.72,76600.44,0.0,-0.98121,3e-05,2.33755]
[1779124682694,35.72,76600.44,0.0,-0.98121,3e-05,2.33755]
[1779124682813,35.72,76600.44,0.0,-0.98121,3e-05,2.33755]
[1779124683058,35.72,76600.44,0.0,-0.98121,3e-05,2.33755]
[1779124683159,35.72,76598.99,0.0,-0.98125,3e-05,2.33363]
[1779124685395,35.72,76598.21,0.0,-0.98127,3e-05,2.33123]
[1779124685451,35.72,76598.21,0.0,-0.98127,3e-05,2.33123]
[1779124685485,35.72,76598.21,0.0,-0.98127,3e-05,2.33123]
[1779124685566,35.72,76598.21,0.0,-0.98127,3e-05,2.33123]
[1779124685639,35.72,76598.21,0.0,-0.98127,3e-05,2.33123]
[1779124686909,35.72,76601.61,0.0,-0.98119,3e-05,2.33953]
[1779124689568,35.72,76603.33,0.0,-0.98115,3e-05,2.34388]
[1779124689666,35.72,76603.33,0.0,-0.98115,3e-05,2.34388]
[1779124689825,35.71,76604.22,0.0,-0.98114,3e-05,2.34566]
[1779124689938,35.71,76604.22,0.0,-0.98114,3e-05,2.34566]
[1779124690063,35.71,76604.22,0.0,-0.98114,3e-05,2.34566]
[1779124690081,35.71,76604.39,0.0,-0.98113,3e-05,2.34612]
[1779124693569,35.71,76606.43,0.0,-0.98109,3e-05,2.35102]
[1779124693773,35.71,76606.66,0.0,-0.98109,3e-05,2.35099]
[1779124693958,35.71,76610.72,0.0,-0.98098,3e-05,2.36204]
[1779124695421,35.71,76610.72,0.0,-0.98098,3e-05,2.36204]
[1779124695534,35.71,76610.72,0.0,-0.98098,3e-05,2.36204]
[1779124695568,35.71,76610.72,0.0,-0.98098,3e-05,2.36204]
[1779124695667,35.71,76611.56,0.0,-0.98097,3e-05,2.36363]
[1779124697569,35.71,76611.51,0.0,-0.98097,3e-05,2.3635]
[1779124697698,35.7,76611.51,0.0,-0.98098,3e-05,2.3628]
[1779124701565,35.7,76611.53,0.0,-0.98098,3e-05,2.36217]
[1779124701706,35.7,76611.25,0.0,-0.981,3e-05,2.36072]
[1779124701811,35.7,76611.25,0.0,-0.981,3e-05,2.36072]
[1779124701998,35.7,76611.25,0.0,-0.981,3e-05,2.36072]
[1779124702060,35.7,76611.25,0.0,-0.981,3e-05,2.36072]
[1779124702277,35.7,76611.25,0.0,-0.981,3e-05,2.36072]
[1779124705567,35.7,76612.16,0.0,-0.98098,3e-05,2.36286]
[1779124705578,35.7,76615.05,0.0,-0.98091,3e-05,2.36971]
[1779124705720,35.7,76615.05,0.0,-0.98091,3e-05,2.36971]
[1779124706042,35.7,76609.59,0.0,-0.98105,3e-05,2.35482]
[1779124707429,35.7,76609.59,0.0,-0.98105,3e-05,2.35482]
[1779124707568,35.7,76609.59,0.0,-0.98105,3e-05,2.35482]
[1779124707684,35.7,76609.59,0.0,-0.98105,3e-05,2.35482]
[1779124707661,35.69,76609.21,0.0,-0.98107,3e-05,2.35313]
[1779124707811,35.69,76609.21,0.0,-0.98107,3e-05,2.35313]
[1779124710075,35.69,76614.63,0.0,-0.98094,3e-05,2.36724]
[1779124710763,35.69,76614.63,0.0,-0.98094,3e-05,2.36724]
[1779124710803,35.69,76614.63,0.0,-0.98094,3e-05,2.36724]
[1779124710810,35.69,76614.63,0.0,-0.98094,3e-05,2.36724]
[1779124711082,35.69,76606.56,0.0,-0.98117,3e-05,2.34221]
[1779124712606,35.69,76606.56,0.0,-0.98117,3e-05,2.34221]
[1779124712640,35.69,76605.97,0.0,-0.98119,3e-05,2.33998]
[1779124712718,35.69,76605.97,0.0,-0.98119,3e-05,2.33998]
[1779124712811,35.69,76605.97,0.0,-0.98119,3e-05,2.33998]
[1779124713096,35.69,76607.88,0.0,-0.98114,3e-05,2.34516]
[1779124716876,35.68,76609.37,0.0,-0.98111,3e-05,2.34823]
[1779124716977,35.68,76609.37,0.0,-0.98111,3e-05,2.34823]
[1779124717060,35.68,76609.37,0.0,-0.98111,3e-05,2.34823]
[1779124717345,35.68,76609.37,0.0,-0.98111,3e-05,2.34823]
[1779124719566,35.68,76609.91,0.0,-0.9811,3e-05,2.34904]
[1779124719665,35.68,76609.91,0.0,-0.9811,3e-05,2.34904]
[1779124721220,35.68,76611.92,0.0,-0.98106,3e-05,2.35384]
[1779124721310,35.68,76611.92,0.0,-0.98106,3e-05,2.35384]
[1779124721341,35.68,76611.92,0.0,-0.98106,3e-05,2.35384]
[1779124721564,35.68,76611.92,0.0,-0.98106,3e-05,2.35384]
[1779124721652,35.68,76612.4,0.0,-0.98105,3e-05,2.35447]
[1779124722518,35.68,76612.4,0.0,-0.98105,3e-05,2.35447]
[1779124722561,35.68,76612.4,0.0,-0.98105,3e-05,2.35447]
[1779124722688,35.68,76612.4,0.0,-0.98105,3e-05,2.35447]
[1779124722668,35.68,76618.27,0.0,-0.98091,3e-05,2.37012]
[1779124725565,35.67,76620.31,0.0,-0.98086,3e-05,2.37533]
[1779124725776,35.67,76620.18,0.0,-0.98087,3e-05,2.37422]
[1779124725810,35.67,76620.18,0.0,-0.98087,3e-05,2.37422]
[1779124726015,35.67,76620.18,0.0,-0.98087,3e-05,2.37422]
[1779124726070,35.67,76620.18,0.0,-0.98087,3e-05,2.37422]
[1779124726234,35.67,76620.18,0.0,-0.98087,3e-05,2.37422]
[1779124729483,35.67,76621.67,0.0,-0.98084,3e-05,2.37754]
[1779124729496,35.67,76621.67,0.0,-0.98084,3e-05,2.37754]
[1779124729564,35.67,76621.67,0.0,-0.98084,3e-05,2.37754]
[1779124729607,35.67,76621.67,0.0,-0.98084,3e-05,2.37754]
[1779124729634,35.67,76621.96,0.0,-0.98084,3e-05,2.37758]
[1779124731573,35.67,76622.26,0.0,-0.98083,3e-05,2.3784]
[1779124731638,35.67,76622.26,0.0,-0.98083,3e-05,2.3784]
[1779124733571,35.66,76621.14,0.0,-0.98086,3e-05,2.37456]
[1779124733732,35.66,76621.14,0.0,-0.98086,3e-05,2.37456]
[1779124737567,35.66,76622.41,0.0,-0.98085,3e-05,2.37654]
[1779124737685,35.66,76622.41,0.0,-0.98085,3e-05,2.37654]
[1779124737954,35.66,76622.41,0.0,-0.98085,3e-05,2.37578]
[1779124738058,35.66,76622.41,0.0,-0.98085,3e-05,2.37578]
[1779124738172,35.66,76622.41,0.0,-0.98085,3e-05,2.37578]
[1779124740290,35.65,76629.3,0.0,-0.98068,3e-05,2.39395]
[1779124741297,35.65,76626.55,0.0,-0.98076,3e-05,2.38597]
[1779124741929,35.65,76626.55,0.0,-0.98076,3e-05,2.38597]
[1779124742007,35.65,76626.55,0.0,-0.98076,3e-05,2.38597]
[1779124742060,35.65,76626.55,0.0,-0.98076,3e-05,2.38597]
[1779124742230,35.65,76626.55,0.0,-0.98076,3e-05,2.38597]
[1779124743189,35.65,76624.66,0.0,-0.98081,3e-05,2.38038]
[1779124743277,35.65,76624.66,0.0,-0.98081,3e-05,2.38038]
[1779124743321,35.65,76624.66,0.0,-0.98081,3e-05,2.38038]
[1779124743364,35.65,76626.4,0.0,-0.98077,3e-05,2.38478]
[1779124745571,35.65,76627.29,0.0,-0.98075,3e-05,2.38684]
[1779124745731,35.65,76627.29,0.0,-0.98075,3e-05,2.38684]
[1779124746535,35.65,76627.64,0.0,-0.98075,3e-05,2.38702]
[1779124747572,35.64,76630.19,0.0,-0.98069,3e-05,2.39365]
[1779124747666,35.64,76638.45,0.0,-0.98047,3e-05,2.41607]
[1779124747785,35.64,76638.45,0.0,-0.98047,3e-05,2.41607]
[1779124747813,35.64,76638.45,0.0,-0.98047,3e-05,2.41607]
[1779124747966,35.64,76638.45,0.0,-0.98047,3e-05,2.41607]
[1779124748349,35.64,76642.34,0.0,-0.98037,3e-05,2.4269]
[1779124749695,35.64,76642.34,0.0,-0.98037,3e-05,2.4269]
[1779124749810,35.64,76643.21,0.0,-0.98035,3e-05,2.42887]
[1779124750061,35.64,76643.21,0.0,-0.98035,3e-05,2.42887]
[1779124750363,35.64,76642.5,0.0,-0.98038,3e-05,2.42643]
[1779124753060,35.64,76643.06,0.0,-0.98037,3e-05,2.42707]
[1779124755399,35.63,76631.84,0.0,-0.98068,3e-05,2.39459]
[1779124757312,35.63,76630.38,0.0,-0.98072,3e-05,2.39013]
[1779124757318,35.63,76630.38,0.0,-0.98072,3e-05,2.39013]
[1779124757565,35.63,76630.38,0.0,-0.98072,3e-05,2.39013]
[1779124757665,35.63,76631.37,0.0,-0.9807,3e-05,2.39208]
[1779124759427,35.63,76621.87,0.0,-0.98095,3e-05,2.3656]
[1779124760434,35.62,76618.47,0.0,-0.98104,3e-05,2.35595]
[1779124761667,35.62,76618.47,0.0,-0.98104,3e-05,2.35595]
[1779124761674,35.62,76616.85,0.0,-0.98109,3e-05,2.35087]
[1779124761797,35.62,76616.85,0.0,-0.98109,3e-05,2.35087]
[1779124761810,35.62,76616.85,0.0,-0.98109,3e-05,2.35087]
[1779124762448,35.62,76617.67,0.0,-0.98107,3e-05,2.35311]
[1779124767483,35.62,76615.87,0.0,-0.98113,3e-05,2.34662]
[1779124768049,35.62,76615.87,0.0,-0.98113,3e-05,2.34662]
[1779124768060,35.62,76615.87,0.0,-0.98113,3e-05,2.34662]
[1779124768121,35.62,76615.87,0.0,-0.98113,3e-05,2.34662]
[1779124768313,35.62,76615.87,0.0,-0.98113,3e-05,2.34662]
[1779124768490,35.62,76617.22,0.0,-0.9811,3e-05,2.34998]
[1779124771587,35.61,76616.96,0.0,-0.98111,3e-05,2.34865]
[1779124771641,35.61,76616.96,0.0,-0.98111,3e-05,2.34865]
[1779124772520,35.61,76607.04,0.0,-0.98139,3e-05,2.31846]
[1779124773637,35.61,76607.04,0.0,-0.98139,3e-05,2.31846]
[1779124773672,35.6,76597.56,0.0,-0.98165,2e-05,2.2898]
[1779124775777,35.6,76596.49,0.0,-0.98168,2e-05,2.28694]
[1779124775541,35.6,76599.11,0.0,-0.98162,2e-05,2.29373]
[1779124775812,35.6,76599.11,0.0,-0.98162,2e-05,2.29373]
[1779124775840,35.6,76599.11,0.0,-0.98162,2e-05,2.29373]
[1779124776065,35.6,76599.11,0.0,-0.98162,2e-05,2.29373]
[1779124776548,35.6,76600.07,0.0,-0.9816,2e-05,2.29587]
[1779124779569,35.6,76603.77,0.0,-0.98151,3e-05,2.30512]
[1779124780576,35.59,76608.46,0.0,-0.98139,3e-05,2.31749]
[1779124781583,35.59,76612.0,0.0,-0.98131,3e-05,2.32679]
[1779124782414,35.59,76612.0,0.0,-0.98131,3e-05,2.32679]
[1779124782479,35.59,76612.0,0.0,-0.98131,3e-05,2.32679]
[1779124782569,35.59,76612.0,0.0,-0.98131,3e-05,2.32679]
[1779124782590,35.59,76612.31,0.0,-0.9813,3e-05,2.32735]
[1779124785614,35.59,76617.0,0.0,-0.98119,3e-05,2.33922]
[1779124790185,35.59,76618.34,0.0,-0.98117,3e-05,2.34166]
[1779124790195,35.59,76618.34,0.0,-0.98117,3e-05,2.34166]
[1779124790316,35.59,76618.34,0.0,-0.98117,3e-05,2.34166]
[1779124790647,35.58,76618.57,0.0,-0.98117,3e-05,2.34198]
[1779124794675,35.58,76621.12,0.0,-0.98111,3e-05,2.3477]
[1779124796155,35.58,76618.91,0.0,-0.98117,3e-05,2.34138]
[1779124796282,35.58,76618.91,0.0,-0.98117,3e-05,2.34138]
[1779124796315,35.58,76618.91,0.0,-0.98117,3e-05,2.34138]
[1779124796689,35.58,76613.8,0.0,-0.9813,3e-05,2.32722]
[1779124798703,35.58,76610.32,0.0,-0.9814,3e-05,2.31728]
[1779124800379,35.58,76609.35,0.0,-0.98142,3e-05,2.3144]
[1779124800439,35.58,76609.35,0.0,-0.98142,3e-05,2.3144]
[1779124800564,35.58,76609.35,0.0,-0.98142,3e-05,2.3144]
[1779124800662,35.58,76609.35,0.0,-0.98142,3e-05,2.3144]
[1779124800717,35.57,76611.69,0.0,-0.98137,3e-05,2.32046]
[1779124803563,35.57,76611.52,0.0,-0.98138,3e-05,2.31947]
[1779124803746,35.57,76611.52,0.0,-0.98138,3e-05,2.31947]
[1779124803738,35.57,76611.62,0.0,-0.98138,3e-05,2.31947]
[1779124805510,35.57,76611.59,0.0,-0.98138,3e-05,2.31912]
[1779124805756,35.57,76602.41,0.0,-0.98161,2e-05,2.29445]
[1779124806020,35.57,76602.41,0.0,-0.98161,2e-05,2.29445]
[1779124806762,35.57,76597.56,0.0,-0.98174,2e-05,2.28101]
[1779124807768,35.57,76594.74,0.0,-0.98181,2e-05,2.2733]
[1779124809569,35.57,76595.93,0.0,-0.98178,2e-05,2.27628]
[1779124809729,35.57,76595.93,0.0,-0.98178,2e-05,2.27628]
[1779124809782,35.57,76596.27,0.0,-0.98177,2e-05,2.27699]
[1779124812803,35.56,76600.61,0.0,-0.98167,2e-05,2.28798]
[1779124813567,35.56,76600.61,0.0,-0.98167,2e-05,2.28798]
[1779124813598,35.56,76600.61,0.0,-0.98167,2e-05,2.28798]
[1779124813767,35.56,76600.61,0.0,-0.98167,2e-05,2.28798]
[1779124813807,35.56,76600.61,0.0,-0.98167,2e-05,2.28798]
[1779124813810,35.56,76602.5,0.0,-0.98163,2e-05,2.29282]
[1779124813954,35.56,76602.5,0.0,-0.98163,2e-05,2.29282]
[1779124814236,35.56,76602.5,0.0,-0.98163,2e-05,2.29282]
[1779124814394,35.56,76602.5,0.0,-0.98163,2e-05,2.29282]
[1779124814563,35.56,76602.5,0.0,-0.98163,2e-05,2.29282]
[1779124814808,35.56,76602.5,0.0,-0.98163,2e-05,2.29282]
[1779124814817,35.56,76609.87,0.0,-0.98144,3e-05,2.31238]
[1779124814957,35.56,76609.87,0.0,-0.98144,3e-05,2.31238]
[1779124815824,35.56,76611.39,0.0,-0.98141,3e-05,2.31622]
[1779124816569,35.56,76611.39,0.0,-0.98141,3e-05,2.31622]
[1779124816693,35.56,76611.39,0.0,-0.98141,3e-05,2.31622]
[1779124816831,35.56,76612.07,0.0,-0.98139,3e-05,2.31779]
[1779124819560,35.56,76611.59,0.0,-0.98141,3e-05,2.31623]
[1779124819611,35.56,76611.59,0.0,-0.98141,3e-05,2.31623]
[1779124819709,35.56,76609.39,0.0,-0.98147,3e-05,2.30979]
[1779124821562,35.56,76609.31,0.0,-0.98147,3e-05,2.30957]
[1779124821747,35.56,76609.31,0.0,-0.98147,3e-05,2.30957]
[1779124821662,35.56,76610.72,0.0,-0.98144,3e-05,2.31312]
[1779124823569,35.56,76610.15,0.0,-0.98145,3e-05,2.31132]
[1779124823702,35.56,76610.15,0.0,-0.98145,3e-05,2.31132]
[1779124823736,35.56,76612.15,0.0,-0.98141,3e-05,2.31619]
[1779124824887,35.55,76615.47,0.0,-0.98133,3e-05,2.32489]
[1779124826844,35.55,76615.47,0.0,-0.98133,3e-05,2.32489]
[1779124826979,35.55,76615.62,0.0,-0.98133,3e-05,2.32502]
[1779124827062,35.55,76615.62,0.0,-0.98133,3e-05,2.32502]
[1779124827203,35.55,76615.62,0.0,-0.98133,3e-05,2.32502]
[1779124827243,35.55,76620.35,0.0,-0.98121,3e-05,2.33756]
[1779124828766,35.55,76620.35,0.0,-0.98121,3e-05,2.33756]
[1779124828837,35.55,76622.0,0.0,-0.98117,3e-05,2.34143]
[1779124828897,35.55,76622.0,0.0,-0.98117,3e-05,2.34143]
[1779124831572,35.55,76622.39,0.0,-0.98117,3e-05,2.34219]
[1779124831759,35.55,76622.39,0.0,-0.98117,3e-05,2.34219]
[1779124831572,35.55,76627.38,0.0,-0.98106,3e-05,2.35276]
[1779124833081,35.55,76628.35,0.0,-0.98104,3e-05,2.35508]
[1779124835566,35.54,76628.57,0.0,-0.98104,3e-05,2.35502]
[1779124835724,35.54,76628.57,0.0,-0.98104,3e-05,2.35502]
[1779124835825,35.54,76629.11,0.0,-0.98103,3e-05,2.35584]
[1779124835964,35.54,76626.91,0.0,-0.98109,3e-05,2.34983]
[1779124837575,35.54,76626.91,0.0,-0.98109,3e-05,2.34983]
[1779124837735,35.54,76626.91,0.0,-0.98109,3e-05,2.34983]
[1779124837782,35.54,76626.26,0.0,-0.98111,3e-05,2.34812]
[1779124837979,35.54,76621.97,0.0,-0.98122,3e-05,2.33644]
[1779124839993,35.54,76624.05,0.0,-0.98117,3e-05,2.34151]
[1779124842957,35.54,76623.7,0.0,-0.98118,3e-05,2.33996]
[1779124845028,35.54,76620.76,0.0,-0.98127,3e-05,2.33109]
[1779124846036,35.53,76618.24,0.0,-0.98133,3e-05,2.32398]
[1779124847042,35.53,76607.44,0.0,-0.98161,2e-05,2.29463]
[1779124848049,35.53,76607.96,0.0,-0.98159,2e-05,2.29581]
[1779124849056,35.53,76602.88,0.0,-0.98172,2e-05,2.282]
[1779124850063,35.53,76599.36,0.0,-0.98181,2e-05,2.27242]
[1779124851070,35.53,76592.33,0.0,-0.98199,2e-05,2.2536]
[1779124852077,35.53,76587.2,0.0,-0.98211,2e-05,2.23993]
[1779124853084,35.53,76578.67,0.0,-0.98232,2e-05,2.21745]
[1779124854091,35.53,76572.03,0.0,-0.98248,2e-05,2.20008]
[1779124855098,35.53,76569.89,0.0,-0.98253,2e-05,2.19449]
[1779124856105,35.53,76567.83,0.0,-0.98258,2e-05,2.18912]
[1779124857112,35.53,76565.25,0.0,-0.98264,2e-05,2.18243]
[1779124862308,35.53,76565.5,0.0,-0.98264,2e-05,2.18302]
[1779124864161,35.53,76562.38,0.0,-0.98271,2e-05,2.17494]
[1779124865168,35.53,76559.01,0.0,-0.98279,2e-05,2.16629]
[1779124867183,35.53,76553.42,0.0,-0.98292,2e-05,2.15203]
[1779124870203,35.53,76557.9,0.0,-0.98282,2e-05,2.1636]
[1779124872217,35.53,76563.66,0.0,-0.98268,2e-05,2.17844]
[1779124873224,35.53,76568.9,0.0,-0.98256,2e-05,2.19196]
[1779124877252,35.53,76565.53,0.0,-0.98264,2e-05,2.18317]
[1779124878259,35.53,76568.71,0.0,-0.98256,2e-05,2.19137]
[1779124879266,35.53,76580.68,0.0,-0.98227,2e-05,2.22249]
[1779124880273,35.53,76589.3,0.0,-0.98207,2e-05,2.24505]
[1779124881280,35.53,76590.75,0.0,-0.98203,2e-05,2.24876]
[1779124882287,35.53,76588.33,0.0,-0.98209,2e-05,2.24226]
[1779124884301,35.53,76586.49,0.0,-0.98214,2e-05,2.23721]
[1779124889336,35.53,76585.51,0.0,-0.98217,2e-05,2.23414]
[1779124891350,35.52,76583.53,0.0,-0.98224,2e-05,2.22613]
[1779124892357,35.52,76585.39,0.0,-0.98219,2e-05,2.23092]
[1779124896386,35.52,76583.43,0.0,-0.98224,2e-05,2.22542]
[1779124897393,35.52,76577.31,0.0,-0.98239,2e-05,2.20936]
[1779124898403,35.52,76573.95,0.0,-0.98247,2e-05,2.20057]
[1779124899423,35.52,76568.95,0.0,-0.98259,2e-05,2.18758]
[1779124900420,35.52,76572.59,0.0,-0.98251,2e-05,2.197]
[1779124901427,35.52,76577.36,0.0,-0.98239,2e-05,2.20937]
[1779124906462,35.52,76577.16,0.0,-0.9824,2e-05,2.20863]
[1779124908476,35.52,76579.4,0.0,-0.98235,2e-05,2.21439]
[1779124910490,35.52,76585.29,0.0,-0.9822,2e-05,2.22971]
[1779124912505,35.52,76587.09,0.0,-0.98216,2e-05,2.23428]
[1779124913514,35.52,76585.36,0.0,-0.9822,2e-05,2.22966]
[1779124915528,35.52,76583.11,0.0,-0.98226,2e-05,2.22362]
[1779124917542,35.52,76579.71,0.0,-0.98234,2e-05,2.21461]
[1779124918549,35.52,76577.34,0.0,-0.9824,2e-05,2.20838]
[1779124919556,35.52,76574.49,0.0,-0.98247,2e-05,2.20092]
[1779124921570,35.52,76570.97,0.0,-0.98255,2e-05,2.19174]
[1779124925598,35.52,76569.27,0.0,-0.9826,2e-05,2.1873]
[1779124927612,35.52,76567.8,0.0,-0.98263,2e-05,2.1835]
[1779124931640,35.52,76569.72,0.0,-0.98258,2e-05,2.18849]
[1779124934661,35.52,76571.21,0.0,-0.98255,2e-05,2.19235]
[1779124938689,35.52,76573.35,0.0,-0.9825,2e-05,2.19788]
[1779124943724,35.52,76574.89,0.0,-0.98246,2e-05,2.20179]
[1779124948759,35.52,76578.44,0.0,-0.98238,2e-05,2.21094]
[1779124949766,35.52,76581.3,0.0,-0.98231,2e-05,2.21837]
[1779124950773,35.52,76585.14,0.0,-0.98222,2e-05,2.22838]
[1779124951786,35.52,76586.64,0.0,-0.9822,2e-05,2.22963]
[1779124952787,35.52,76589.48,0.0,-0.98213,2e-05,2.23703]
[1779124955808,35.52,76585.92,0.0,-0.98222,2e-05,2.22746]
[1779124956815,35.52,76583.71,0.0,-0.98227,2e-05,2.22161]
[1779124957822,35.52,76577.88,0.0,-0.98242,2e-05,2.20634]
[1779124959836,35.52,76573.74,0.0,-0.98252,2e-05,2.19554]
[1779124961850,35.52,76571.91,0.0,-0.98256,2e-05,2.19079]
[1779124965878,35.52,76573.39,0.0,-0.98252,2e-05,2.19462]
[1779124966885,35.52,76576.31,0.0,-0.98245,2e-05,2.2022]
[1779124967892,35.52,76579.47,0.0,-0.98238,2e-05,2.2104]
[1779124968899,35.52,76583.04,0.0,-0.98229,2e-05,2.21969]
[1779124971920,35.52,76585.17,0.0,-0.98224,2e-05,2.22513]
[1779124976955,35.51,76584.99,0.0,-0.98225,2e-05,2.2244]
[1779124978969,35.51,76581.22,0.0,-0.98234,2e-05,2.21443]
[1779124979976,35.51,76576.17,0.0,-0.98246,2e-05,2.20124]
[1779124981990,35.51,76570.73,0.0,-0.98259,2e-05,2.18711]
[1779124983631,35.51,76570.15,0.0,-0.98261,2e-05,2.18562]
[1779124983839,35.51,76570.15,0.0,-0.98261,2e-05,2.18562]
[1779124985015,35.51,76566.81,0.0,-0.98269,2e-05,2.17702]
[1779124986020,35.51,76569.32,0.0,-0.98263,2e-05,2.18352]
[1779124989041,35.51,76566.81,0.0,-0.98269,2e-05,2.17708]
[1779124990579,35.51,76566.81,0.0,-0.98269,2e-05,2.17708]
[1779124990650,35.51,76560.53,0.0,-0.98283,2e-05,2.16097]
[1779124992062,35.51,76559.64,0.0,-0.98285,2e-05,2.1588]
[1779124993069,35.51,76557.4,0.0,-0.98291,2e-05,2.15313]
[1779124996090,35.52,76552.84,0.0,-0.98301,2e-05,2.14169]
[1779124997097,35.52,76541.29,0.0,-0.98328,2e-05,2.11255]
[1779124998104,35.52,76534.43,0.0,-0.98343,2e-05,2.09546]
[1779125001125,35.52,76535.86,0.0,-0.9834,2e-05,2.09951]
[1779125002132,35.52,76534.24,0.0,-0.98343,2e-05,2.0956]
[1779125004152,35.52,76530.03,0.0,-0.98353,2e-05,2.08541]
[1779125005154,35.52,76524.1,0.0,-0.98366,2e-05,2.07085]
[1779125006161,35.52,76522.49,0.0,-0.98369,2e-05,2.06705]
[1779125011196,35.52,76522.47,0.0,-0.9837,2e-05,2.06549]
[1779125012210,35.53,76524.51,0.0,-0.98366,2e-05,2.07074]
[1779125013216,35.53,76533.28,0.0,-0.98345,2e-05,2.09275]
[1779125014223,35.53,76536.01,0.0,-0.98339,2e-05,2.09973]
[1779125016237,35.53,76533.63,0.0,-0.98344,2e-05,2.09405]
[1779125017244,35.53,76538.53,0.0,-0.98333,2e-05,2.10647]
[1779125018251,35.53,76544.41,0.0,-0.98319,2e-05,2.12139]
[1779125019258,35.53,76547.18,0.0,-0.98313,2e-05,2.12849]
[1779125020265,35.53,76549.19,0.0,-0.98308,2e-05,2.13366]
[1779125022279,35.53,76551.8,0.0,-0.98302,2e-05,2.14043]
[1779125024293,35.53,76550.11,0.0,-0.98306,2e-05,2.13627]
[1779125028321,35.53,76552.28,0.0,-0.983,2e-05,2.14206]
[1779125033356,35.53,76552.49,0.0,-0.983,2e-05,2.14289]
[1779125034363,35.53,76556.76,0.0,-0.98289,2e-05,2.15384]
[1779125037384,35.53,76554.61,0.0,-0.98294,2e-05,2.14849]
[1779125040405,35.53,76556.15,0.0,-0.98291,2e-05,2.15257]
[1779125045440,35.53,76555.81,0.0,-0.98291,2e-05,2.15193]
[1779125050475,35.54,76555.98,0.0,-0.98291,2e-05,2.1526]
[1779125052489,35.54,76557.6,0.0,-0.98287,2e-05,2.15683]
[1779125057524,35.54,76556.58,0.0,-0.98289,2e-05,2.15443]
[1779125063566,35.54,76557.07,0.0,-0.98288,2e-05,2.15593]
[1779125068601,35.54,76558.21,0.0,-0.98285,2e-05,2.15901]
[1779125071622,35.54,76562.71,0.0,-0.98276,2e-05,2.16804]
[1779125072629,35.54,76564.48,0.0,-0.98272,2e-05,2.1726]
[1779125076657,35.54,76565.93,0.0,-0.98268,2e-05,2.17636]
[1779125077664,35.54,76569.59,0.0,-0.9826,2e-05,2.1858]
[1779125083721,35.54,76584.78,0.0,-0.98223,2e-05,2.22523]
[1779125084723,35.54,76591.9,0.0,-0.98206,2e-05,2.24393]
[1779125085730,35.54,76596.63,0.0,-0.98194,2e-05,2.25635]
[1779125087474,35.54,76596.73,0.0,-0.98194,2e-05,2.25651]
[1779125087579,35.54,76596.73,0.0,-0.98194,2e-05,2.25651]
[1779125087744,35.54,76600.4,0.0,-0.98185,2e-05,2.26611]
[1779125091772,35.53,76592.32,0.0,-0.98206,2e-05,2.24418]
[1779125092779,35.53,76588.99,0.0,-0.98214,2e-05,2.23527]
[1779125093786,35.53,76589.07,0.0,-0.98214,2e-05,2.23537]
[1779125095058,35.53,76589.07,0.0,-0.98214,2e-05,2.23537]
[1779125094793,35.53,76586.1,0.0,-0.98221,2e-05,2.22749]
[1779125095192,35.53,76586.1,0.0,-0.98221,2e-05,2.22749]
[1779125100835,35.53,76586.0,0.0,-0.98222,2e-05,2.22673]
[1779125102849,35.53,76588.83,0.0,-0.98215,2e-05,2.23401]
[1779125105875,35.53,76587.32,0.0,-0.98219,2e-05,2.22978]
[1779125106882,35.53,76580.8,0.0,-0.98235,2e-05,2.21263]
[1779125107989,35.53,76579.21,0.0,-0.98239,2e-05,2.20835]
[1779125108896,35.53,76575.48,0.0,-0.98248,2e-05,2.1986]
[1779125109903,35.53,76573.72,0.0,-0.98252,2e-05,2.19401]
[1779125111917,35.53,76572.38,0.0,-0.98255,2e-05,2.1905]
[1779125113931,35.53,76564.2,0.0,-0.98275,2e-05,2.16925]
[1779125114938,35.53,76558.51,0.0,-0.98288,2e-05,2.15469]
[1779125120982,35.53,76559.3,0.0,-0.98286,2e-05,2.15699]
[1779125122996,35.53,76557.74,0.0,-0.9829,2e-05,2.1531]
[1779125128031,35.53,76559.85,0.0,-0.98285,2e-05,2.15874]
[1779125130045,35.53,76552.88,0.0,-0.98301,2e-05,2.14104]
[1779125132059,35.53,76552.6,0.0,-0.98303,2e-05,2.13792]
[1779125136087,35.53,76551.2,0.0,-0.98306,2e-05,2.13468]
[1779125138983,35.53,76552.13,0.0,-0.98304,2e-05,2.13721]
[1779125139111,35.53,76543.95,0.0,-0.98323,2e-05,2.11659]
[1779125140116,35.53,76543.82,0.0,-0.98323,2e-05,2.11638]
[1779125142804,35.53,76542.7,0.0,-0.98325,2e-05,2.11379]
[1779125143137,35.54,76531.82,0.0,-0.9835,2e-05,2.08665]
[1779125144145,35.54,76535.75,0.0,-0.98341,2e-05,2.09663]
[1779125145152,35.54,76540.39,0.0,-0.9833,2e-05,2.10841]
[1779125146159,35.54,76543.53,0.0,-0.98323,2e-05,2.11644]
[1779125146356,35.54,76543.53,0.0,-0.98323,2e-05,2.11644]
[1779125146451,35.54,76543.53,0.0,-0.98323,2e-05,2.11644]
[1779125147166,35.54,76545.27,0.0,-0.98319,2e-05,2.12094]
[1779125152201,35.54,76541.93,0.0,-0.98326,2e-05,2.11302]
[1779125152569,35.54,76541.93,0.0,-0.98326,2e-05,2.11302]
[1779125152753,35.54,76541.93,0.0,-0.98326,2e-05,2.11302]
[1779125153208,35.54,76542.14,0.0,-0.98326,2e-05,2.11366]
[1779125158243,35.54,76542.38,0.0,-0.98324,2e-05,2.11481]
[1779125159250,35.54,76546.51,0.0,-0.98315,2e-05,2.12534]
[1779125160257,35.54,76547.78,0.0,-0.98312,2e-05,2.12864]
[1779125161266,35.54,76550.55,0.0,-0.98305,2e-05,2.13574]
[1779125162273,35.54,76552.74,0.0,-0.983,2e-05,2.14137]
[1779125165296,35.54,76555.43,0.0,-0.98294,2e-05,2.14839]
[1779125167309,35.54,76557.09,0.0,-0.9829,2e-05,2.15272]
[1779125170330,35.54,76558.35,0.0,-0.98287,2e-05,2.15605]
[1779125172344,35.54,76560.27,0.0,-0.98282,2e-05,2.16103]
[1779125175365,35.54,76561.75,0.0,-0.98278,2e-05,2.1649]
[1779125177379,35.55,76564.75,0.0,-0.98271,2e-05,2.17264]
[1779125178386,35.55,76567.79,0.0,-0.98264,2e-05,2.18047]
[1779125182414,35.55,76570.26,0.0,-0.98258,2e-05,2.18685]
[1779125183421,35.54,76575.99,0.0,-0.98245,2e-05,2.20168]
[1779125184428,35.54,76577.68,0.0,-0.98241,2e-05,2.20604]
[1779125189463,35.54,76577.59,0.0,-0.98241,2e-05,2.2056]
[1779125191478,35.54,76573.5,0.0,-0.98253,2e-05,2.19231]
[1779125192484,35.54,76569.4,0.0,-0.98263,2e-05,2.1817]
[1779125194498,35.54,76568.09,0.0,-0.98266,2e-05,2.17835]
[1779125197519,35.54,76572.32,0.0,-0.98256,2e-05,2.18931]
[1779125198526,35.54,76575.03,0.0,-0.98249,2e-05,2.19633]
[1779125199533,35.54,76576.75,0.0,-0.98245,2e-05,2.20078]
[1779125202554,35.54,76578.11,0.0,-0.98242,2e-05,2.20425]
[1779125204568,35.54,76580.58,0.0,-0.98236,2e-05,2.21063]
[1779125205575,35.54,76583.44,0.0,-0.98229,2e-05,2.21806]
[1779125210610,35.54,76583.24,0.0,-0.9823,2e-05,2.2173]
[1779125215645,35.54,76583.78,0.0,-0.98229,2e-05,2.21844]
[1779125220680,35.54,76583.89,0.0,-0.98229,2e-05,2.21841]
[1779125225715,35.54,76585.15,0.0,-0.98225,2e-05,2.22203]
[1779125226722,35.54,76593.27,0.0,-0.98206,2e-05,2.24327]
[1779125227729,35.54,76593.58,0.0,-0.98205,2e-05,2.24398]
[1779125228736,35.54,76596.12,0.0,-0.98199,2e-05,2.25057]
[1779125229743,35.54,76598.66,0.0,-0.98193,2e-05,2.25716]
[1779125231759,35.54,76595.49,0.0,-0.98201,2e-05,2.2485]
[1779125232765,35.54,76591.42,0.0,-0.98211,2e-05,2.23765]
[1779125233772,35.54,76589.63,0.0,-0.98215,2e-05,2.23283]
[1779125238807,35.54,76589.75,0.0,-0.98215,2e-05,2.23267]
[1779125239814,35.54,76591.43,0.0,-0.98211,2e-05,2.23699]
[1779125241828,35.54,76590.07,0.0,-0.98215,2e-05,2.23322]
[1779125243842,35.54,76593.78,0.0,-0.98206,2e-05,2.24281]
[1779125244849,35.53,76597.31,0.0,-0.98198,2e-05,2.25202]
[1779125245856,35.53,76600.93,0.0,-0.98189,2e-05,2.26149]
[1779125246863,35.53,76599.37,0.0,-0.98193,2e-05,2.25722]
[1779125251898,35.53,76598.72,0.0,-0.98197,2e-05,2.25221]
[1779125254919,35.53,76592.83,0.0,-0.98212,2e-05,2.23631]
[1779125255926,35.53,76579.41,0.0,-0.98244,2e-05,2.2011]
[1779125256933,35.53,76582.29,0.0,-0.98237,2e-05,2.20851]
[1779125257940,35.53,76582.71,0.0,-0.98236,2e-05,2.20957]
[1779125258947,35.53,76581.2,0.0,-0.9824,2e-05,2.20559]
[1779125262975,35.53,76583.0,0.0,-0.98236,2e-05,2.21012]
[1779125263982,35.53,76584.74,0.0,-0.98232,2e-05,2.21462]
[1779125269018,35.53,76583.77,0.0,-0.98234,2e-05,2.21181]
[1779125271032,35.53,76582.06,0.0,-0.98239,2e-05,2.20724]
[1779125272043,35.53,76580.64,0.0,-0.98242,2e-05,2.20349]
[1779125275064,35.53,76582.31,0.0,-0.98238,2e-05,2.20772]
[1779125280099,35.53,76583.18,0.0,-0.98236,2e-05,2.20976]
[1779125284127,35.53,76586.29,0.0,-0.98229,2e-05,2.21775]
[1779125285134,35.52,76588.58,0.0,-0.98223,2e-05,2.2237]
[1779125288155,35.52,76589.94,0.0,-0.9822,2e-05,2.2271]
[1779125289162,35.52,76591.7,0.0,-0.98216,2e-05,2.23166]
[1779125291177,35.52,76587.34,0.0,-0.98227,2e-05,2.22009]
[1779125295205,35.52,76583.91,0.0,-0.98235,2e-05,2.21092]
[1779125296212,35.52,76585.74,0.0,-0.98231,2e-05,2.21566]
[1779125297219,35.52,76588.7,0.0,-0.98224,2e-05,2.22335]
[1779125302254,35.52,76588.5,0.0,-0.98224,2e-05,2.22252]
[1779125308296,35.52,76585.85,0.0,-0.98231,2e-05,2.21523]
[1779125312324,35.52,76587.12,0.0,-0.9823,2e-05,2.21576]
[1779125313331,35.52,76589.03,0.0,-0.98226,2e-05,2.22071]
[1779125319373,35.52,76588.56,0.0,-0.98227,2e-05,2.21915]
[1779125321387,35.52,76591.41,0.0,-0.9822,2e-05,2.2265]
[1779125322394,35.52,76592.76,0.0,-0.98217,2e-05,2.22998]
[1779125326422,35.52,76599.43,0.0,-0.98201,2e-05,2.24722]
[1779125328436,35.52,76593.25,0.0,-0.98216,2e-05,2.23073]
[1779125330450,35.52,76594.94,0.0,-0.98213,2e-05,2.23501]
[1779125332464,35.51,76593.49,0.0,-0.98216,2e-05,2.23103]
[1779125337499,35.51,76593.63,0.0,-0.98216,2e-05,2.23101]
[1779125342534,35.51,76595.57,0.0,-0.98212,2e-05,2.23574]
[1779125347569,35.51,76595.56,0.0,-0.98212,2e-05,2.23533]
[1779125351597,35.51,76596.98,0.0,-0.98209,2e-05,2.23875]
[1779125354619,35.51,76599.34,0.0,-0.98204,2e-05,2.24472]
[1779125356632,35.51,76601.42,0.0,-0.98199,2e-05,2.25003]
[1779125358646,35.51,76599.14,0.0,-0.98204,2e-05,2.24381]
[1779125360660,35.51,76601.74,0.0,-0.98198,2e-05,2.25049]
[1779125361667,35.51,76600.25,0.0,-0.98202,2e-05,2.24645]
[1779125362674,35.51,76598.31,0.0,-0.98207,2e-05,2.24123]
[1779125363681,35.51,76596.27,0.0,-0.98212,2e-05,2.23576]
[1779125365696,35.5,76591.0,0.0,-0.98225,2e-05,2.22176]
[1779125368716,35.5,76588.84,0.0,-0.9823,2e-05,2.21594]
[1779125371737,35.5,76590.08,0.0,-0.98229,2e-05,2.21641]
[1779125376772,35.5,76591.11,0.0,-0.98227,2e-05,2.21887]
[1779125381807,35.5,76591.06,0.0,-0.98227,2e-05,2.21851]
[1779125384828,35.5,76593.44,0.0,-0.98222,2e-05,2.22462]
[1779125385835,35.5,76594.82,0.0,-0.98218,2e-05,2.22819]
[1779125386842,35.5,76597.1,0.0,-0.98213,2e-05,2.23412]
[1779125387849,35.5,76599.22,0.0,-0.98208,2e-05,2.23963]
[1779125388856,35.5,76601.96,0.0,-0.98201,2e-05,2.24678]
[1779125390870,35.5,76603.5,0.0,-0.98198,2e-05,2.25066]
[1779125391878,35.5,76610.1,0.0,-0.98181,2e-05,2.26808]
[1779125392884,35.5,76613.78,0.0,-0.98172,2e-05,2.27775]
[1779125397919,35.5,76614.83,0.0,-0.98171,2e-05,2.27976]
[1779125398926,35.5,76612.1,0.0,-0.98177,2e-05,2.2723]
[1779125402954,35.49,76614.2,0.0,-0.98173,2e-05,2.27727]
[1779125403961,35.49,76616.18,0.0,-0.98168,2e-05,2.2824]
[1779125408996,35.49,76615.27,0.0,-0.98171,2e-05,2.27907]
[1779125412021,35.49,76616.93,0.0,-0.98168,2e-05,2.28297]
[1779125414035,35.49,76607.1,0.0,-0.98192,2e-05,2.2564]
[1779125415042,35.49,76604.54,0.0,-0.98199,2e-05,2.24948]
[1779125416049,35.49,76602.46,0.0,-0.98204,2e-05,2.24385]
[1779125417056,35.49,76599.19,0.0,-0.98212,2e-05,2.2351]
[1779125418063,35.48,76601.54,0.0,-0.98206,2e-05,2.24118]
[1779125419072,35.48,76603.63,0.0,-0.98201,2e-05,2.24659]
[1779125423100,35.48,76600.95,0.0,-0.98208,2e-05,2.23902]
[1779125427128,35.48,76602.83,0.0,-0.98204,2e-05,2.24352]
[1779125430149,35.48,76600.23,0.0,-0.98211,2e-05,2.23631]
[1779125435184,35.48,76600.65,0.0,-0.98212,2e-05,2.23424]
[1779125437198,35.48,76588.34,0.0,-0.98243,2e-05,2.2018]
[1779125438205,35.48,76584.4,0.0,-0.98252,2e-05,2.19147]
[1779125439212,35.48,76582.82,0.0,-0.98256,2e-05,2.18733]
[1779125440219,35.48,76580.39,0.0,-0.98262,2e-05,2.18102]
[1779125441227,35.48,76574.93,0.0,-0.98275,2e-05,2.16692]
[1779125443241,35.48,76574.91,0.0,-0.98275,2e-05,2.16691]
[1779125444248,35.48,76576.21,0.0,-0.98272,2e-05,2.17026]
[1779125447269,35.48,76577.77,0.0,-0.98268,2e-05,2.17437]
[1779125450291,35.48,76574.93,0.0,-0.98275,2e-05,2.1671]
[1779125452305,35.48,76576.61,0.0,-0.98271,2e-05,2.17148]
[1779125454319,35.48,76575.01,0.0,-0.98274,2e-05,2.16742]
[1779125455328,35.48,76572.66,0.0,-0.9828,2e-05,2.16141]
[1779125459357,35.48,76575.42,0.0,-0.98273,2e-05,2.16866]
[1779125461371,35.48,76573.64,0.0,-0.98277,2e-05,2.16414]
[1779125466406,35.48,76577.46,0.0,-0.98268,2e-05,2.17416]
[1779125468420,35.48,76583.22,0.0,-0.98254,2e-05,2.18911]
[1779125469427,35.48,76593.58,0.0,-0.98229,2e-05,2.21609]
[1779125470434,35.48,76594.4,0.0,-0.98227,2e-05,2.21819]
[1779125471441,35.48,76597.02,0.0,-0.98221,2e-05,2.22501]
[1779125476477,35.48,76595.57,0.0,-0.98225,2e-05,2.2209]
[1779125477484,35.48,76592.86,0.0,-0.98231,2e-05,2.21375]
[1779125482519,35.48,76594.09,0.0,-0.98229,2e-05,2.21674]
[1779125487554,35.48,76593.33,0.0,-0.98231,2e-05,2.21449]
[1779125490577,35.48,76585.67,0.0,-0.98249,2e-05,2.19437]
[1779125491582,35.48,76578.75,0.0,-0.98268,2e-05,2.17384]
[1779125492589,35.48,76575.82,0.0,-0.98275,2e-05,2.16632]
[1779125493597,35.48,76572.99,0.0,-0.98282,2e-05,2.15908]
[1779125495610,35.48,76571.35,0.0,-0.98285,2e-05,2.15497]
[1779125497624,35.48,76572.95,0.0,-0.98281,2e-05,2.15918]
[1779125499638,35.48,76574.73,0.0,-0.98277,2e-05,2.16385]
[1779125501652,35.48,76576.3,0.0,-0.98273,2e-05,2.16797]
[1779125502659,35.48,76584.0,0.0,-0.98255,2e-05,2.18789]
[1779125503666,35.48,76585.5,0.0,-0.98251,2e-05,2.19179]
[1779125504673,35.48,76588.31,0.0,-0.98245,2e-05,2.19908]
[1779125506687,35.48,76586.87,0.0,-0.98248,2e-05,2.19531]
[1779125508701,35.48,76588.5,0.0,-0.98244,2e-05,2.19953]
[1779125509708,35.48,76586.51,0.0,-0.98249,2e-05,2.19434]
[1779125511722,35.48,76588.25,0.0,-0.98245,2e-05,2.19885]
[1779125513736,35.48,76586.41,0.0,-0.98249,2e-05,2.19405]
[1779125514743,35.48,76584.08,0.0,-0.98255,2e-05,2.188]
[1779125519778,35.48,76583.22,0.0,-0.98257,2e-05,2.18581]
[1779125521792,35.48,76588.83,0.0,-0.98243,2e-05,2.20039]
[1779125522799,35.48,76591.57,0.0,-0.98237,2e-05,2.20751]
[1779125523806,35.48,76595.47,0.0,-0.98227,2e-05,2.21768]
[1779125524813,35.48,76597.11,0.0,-0.98223,2e-05,2.22192]
[1779125527834,35.48,76595.16,0.0,-0.98228,2e-05,2.21665]
[1779125528842,35.48,76596.83,0.0,-0.98224,2e-05,2.22098]
[1779125531862,35.48,76593.5,0.0,-0.98233,2e-05,2.21211]
[1779125532869,35.47,76585.12,0.0,-0.98253,2e-05,2.19025]
[1779125533876,35.47,76583.81,0.0,-0.98256,2e-05,2.18686]
[1779125538911,35.48,76585.08,0.0,-0.98253,2e-05,2.19021]
[1779125539918,35.48,76583.48,0.0,-0.98257,2e-05,2.18607]
[1779125544953,35.48,76584.12,0.0,-0.98255,2e-05,2.18777]
[1779125545960,35.48,76586.3,0.0,-0.9825,2e-05,2.19343]
[1779125550995,35.48,76588.09,0.0,-0.98246,2e-05,2.19806]
[1779125552005,35.48,76590.76,0.0,-0.98241,2e-05,2.20238]
[1779125554016,35.48,76592.17,0.0,-0.98238,2e-05,2.20601]
[1779125556030,35.47,76590.63,0.0,-0.98242,2e-05,2.20194]
[1779125558044,35.47,76585.95,0.0,-0.98253,2e-05,2.18973]
[1779125559051,35.47,76583.73,0.0,-0.98258,2e-05,2.18398]
[1779125564086,35.47,76584.41,0.0,-0.98257,2e-05,2.18579]
[1779125568114,35.47,76581.44,0.0,-0.98264,2e-05,2.17812]
[1779125569121,35.47,76575.75,0.0,-0.98277,2e-05,2.16347]
[1779125570128,35.48,76578.79,0.0,-0.9827,2e-05,2.17134]
[1779125571135,35.48,76580.43,0.0,-0.98266,2e-05,2.1756]
[1779125572142,35.48,76578.86,0.0,-0.9827,2e-05,2.17156]
[1779125575163,35.48,76572.82,0.0,-0.98284,2e-05,2.15612]
[1779125577177,35.48,76576.14,0.0,-0.98276,2e-05,2.16476]
[1779125578184,35.48,76577.69,0.0,-0.98272,2e-05,2.16879]
[1779125583225,35.48,76582.3,0.0,-0.98261,2e-05,2.18085]
[1779125584232,35.48,76584.12,0.0,-0.98257,2e-05,2.18557]
[1779125585239,35.48,76585.86,0.0,-0.98253,2e-05,2.19009]
[1779125590274,35.48,76586.19,0.0,-0.98252,2e-05,2.19093]
[1779125592290,35.48,76584.72,0.0,-0.98255,2e-05,2.1871]
[1779125593296,35.48,76591.32,0.0,-0.98239,2e-05,2.20426]
[1779125594302,35.48,76595.05,0.0,-0.9823,2e-05,2.214]
[1779125595309,35.48,76598.38,0.0,-0.98222,2e-05,2.22269]
[1779125599342,35.48,76600.38,0.0,-0.98218,2e-05,2.22771]
[1779125603370,35.47,76597.1,0.0,-0.98226,2e-05,2.21883]
[1779125604377,35.47,76590.27,0.0,-0.98243,2e-05,2.20092]
[1779125605384,35.47,76586.23,0.0,-0.98252,2e-05,2.19036]
[1779125607398,35.47,76586.67,0.0,-0.98251,2e-05,2.19147]
[1779125609412,35.47,76585.27,0.0,-0.98255,2e-05,2.18782]
[1779125613440,35.47,76577.25,0.0,-0.98276,2e-05,2.1645]
[1779125615454,35.47,76574.91,0.0,-0.98281,2e-05,2.15853]
[1779125617468,35.47,76577.19,0.0,-0.98276,2e-05,2.16451]
[1779125618475,35.47,76579.19,0.0,-0.98271,2e-05,2.16969]
[1779125619482,35.47,76577.57,0.0,-0.98275,2e-05,2.16554]
[1779125620489,35.47,76567.47,0.0,-0.98299,2e-05,2.13968]
[1779125621499,35.48,76562.75,0.0,-0.9831,2e-05,2.12777]
[1779125622503,35.48,76558.2,0.0,-0.9832,2e-05,2.11634]
[1779125623510,35.48,76552.88,0.0,-0.98332,2e-05,2.10304]
[1779125626531,35.48,76542.76,0.0,-0.98355,2e-05,2.0781]
[1779125627538,35.48,76542.08,0.0,-0.98356,2e-05,2.07657]
[1779125630559,35.48,76544.38,0.0,-0.98351,2e-05,2.0828]
[1779125633580,35.48,76542.65,0.0,-0.98354,2e-05,2.07894]
[1779125634587,35.48,76552.53,0.0,-0.98332,2e-05,2.10383]
[1779125635594,35.48,76556.46,0.0,-0.98322,2e-05,2.11384]
[1779125637608,35.48,76558.35,0.0,-0.98318,2e-05,2.1188]
[1779125638615,35.48,76556.22,0.0,-0.98323,2e-05,2.1135]
[1779125642645,35.48,76558.2,0.0,-0.98318,2e-05,2.11886]
[1779125645666,35.49,76552.55,0.0,-0.98331,2e-05,2.10485]
[1779125646673,35.49,76545.74,0.0,-0.98346,2e-05,2.08787]
[1779125647680,35.49,76542.09,0.0,-0.98354,2e-05,2.07889]
[1779125652715,35.49,76541.03,0.0,-0.98356,2e-05,2.07699]
[1779125654729,35.49,76542.78,0.0,-0.98352,2e-05,2.08165]
[1779125659764,35.49,76547.06,0.0,-0.98341,2e-05,2.09304]
[1779125660772,35.49,76550.32,0.0,-0.98334,2e-05,2.10134]
[1779125661778,35.49,76552.33,0.0,-0.98329,2e-05,2.1065]
[1779125662785,35.49,76553.73,0.0,-0.98326,2e-05,2.11012]
[1779125663792,35.49,76556.37,0.0,-0.9832,2e-05,2.11687]
[1779125664799,35.49,76560.13,0.0,-0.98311,2e-05,2.12647]
[1779125665806,35.5,76562.18,0.0,-0.98306,2e-05,2.13173]
[1779125669834,35.5,76563.53,0.0,-0.98303,2e-05,2.13537]
[1779125673862,35.5,76561.04,0.0,-0.9831,2e-05,2.1267]
[1779125677890,35.5,76562.59,0.0,-0.98306,2e-05,2.1309]
[1779125680911,35.5,76563.9,0.0,-0.98303,2e-05,2.13441]
[1779125682925,35.5,76565.33,0.0,-0.983,2e-05,2.13816]
[1779125687960,35.5,76564.95,0.0,-0.983,2e-05,2.13747]
[1779125692995,35.5,76564.46,0.0,-0.98301,2e-05,2.13651]
[1779125697025,35.5,76563.17,0.0,-0.98304,2e-05,2.13348]
[1779125698031,35.5,76559.67,0.0,-0.98312,2e-05,2.12467]
[1779125700045,35.5,76561.02,0.0,-0.98309,2e-05,2.12825]
[1779125705080,35.5,76561.14,0.0,-0.98308,2e-05,2.12894]
[1779125710115,35.51,76561.01,0.0,-0.98308,2e-05,2.12898]
[1779125712129,35.51,76562.51,0.0,-0.98304,2e-05,2.13295]
[1779125713136,35.51,76565.76,0.0,-0.98297,2e-05,2.14129]
[1779125714143,35.51,76567.15,0.0,-0.98293,2e-05,2.14489]
[1779125719178,35.51,76566.9,0.0,-0.98294,2e-05,2.14452]
[1779125724213,35.51,76566.2,0.0,-0.98295,2e-05,2.14301]
[1779125727234,35.51,76562.91,0.0,-0.98303,2e-05,2.13481]
[1779125732269,35.51,76564.77,0.0,-0.983,2e-05,2.13734]
[1779125734283,35.51,76562.95,0.0,-0.98304,2e-05,2.13285]
[1779125736297,35.51,76558.14,0.0,-0.98315,2e-05,2.12081]
[1779125739318,35.51,76555.31,0.0,-0.98321,2e-05,2.11396]
[1779125740326,35.51,76550.06,0.0,-0.98333,2e-05,2.10085]
[1779125741369,35.51,76545.28,0.0,-0.98344,2e-05,2.089]
[1779125743347,35.51,76546.82,0.0,-0.9834,2e-05,2.09314]
[1779125747375,35.52,76548.84,0.0,-0.98335,2e-05,2.09875]
[1779125752410,35.52,76549.54,0.0,-0.98333,2e-05,2.10115]
[1779125754424,35.52,76548.2,0.0,-0.98336,2e-05,2.09803]
[1779125759459,35.52,76548.32,0.0,-0.98335,2e-05,2.09898]
[1779125760466,35.52,76551.08,0.0,-0.98329,2e-05,2.10604]
[1779125765501,35.52,76551.33,0.0,-0.98327,2e-05,2.10726]
[1779125768522,35.53,76556.53,0.0,-0.98315,2e-05,2.12072]
[1779125769529,35.53,76560.89,0.0,-0.98305,2e-05,2.13189]
[1779125771543,35.53,76563.12,0.0,-0.98299,2e-05,2.13772]
[1779125776578,35.53,76563.36,0.0,-0.98299,2e-05,2.13866]
[1779125781614,35.53,76563.29,0.0,-0.98298,2e-05,2.13878]
[1779125782621,35.53,76559.53,0.0,-0.98307,2e-05,2.12929]
[1779125785644,35.53,76548.77,0.0,-0.98332,2e-05,2.10234]
[1779125786651,35.53,76547.98,0.0,-0.98334,2e-05,2.10054]
[1779125787658,35.53,76545.79,0.0,-0.98339,2e-05,2.09517]
[1779125790679,35.53,76542.84,0.0,-0.98345,2e-05,2.08818]
[1779125792693,35.53,76541.31,0.0,-0.9835,2e-05,2.0821]
[1779125793700,35.53,76548.24,0.0,-0.98334,2e-05,2.09958]
[1779125797728,35.54,76548.54,0.0,-0.98333,2e-05,2.1008]
[1779125800749,35.54,76550.77,0.0,-0.98327,2e-05,2.10674]
[1779125805785,35.54,76562.52,0.0,-0.983,2e-05,2.13697]
[1779125806792,35.54,76564.92,0.0,-0.98294,2e-05,2.14314]
[1779125807799,35.54,76566.31,0.0,-0.98291,2e-05,2.14672]
[1779125812834,35.54,76565.52,0.0,-0.98292,2e-05,2.1449]
[1779125815855,35.54,76566.87,0.0,-0.98289,2e-05,2.14849]
[1779125818876,35.54,76565.64,0.0,-0.98292,2e-05,2.14548]
[1779125819883,35.54,76564.15,0.0,-0.98295,2e-05,2.14174]
[1779125822904,35.54,76569.69,0.0,-0.98282,2e-05,2.15607]
[1779125824918,35.54,76567.9,0.0,-0.98286,2e-05,2.15157]
[1779125827939,35.54,76566.36,0.0,-0.9829,2e-05,2.14778]
[1779125832974,35.54,76565.19,0.0,-0.98292,2e-05,2.14507]
[1779125837002,35.54,76561.97,0.0,-0.983,2e-05,2.13711]
[1779125838009,35.55,76555.95,0.0,-0.98314,2e-05,2.12191]
[1779125839016,35.55,76552.52,0.0,-0.98321,2e-05,2.11335]
[1779125841031,35.55,76554.14,0.0,-0.98317,2e-05,2.11765]
[1779125842038,35.55,76545.44,0.0,-0.98337,2e-05,2.09587]
[1779125843045,35.55,76544.56,0.0,-0.98339,2e-05,2.0938]
[1779125848080,35.55,76543.33,0.0,-0.98342,2e-05,2.09138]
[1779125849088,35.55,76545.09,0.0,-0.98337,2e-05,2.09592]
[1779125854122,35.55,76545.99,0.0,-0.98337,2e-05,2.09624]
[1779125856136,35.55,76541.63,0.0,-0.98346,2e-05,2.08558]
[1779125857143,35.55,76538.67,0.0,-0.98353,2e-05,2.07833]
[1779125858425,35.55,76540.83,0.0,-0.98348,2e-05,2.08386]
[1779125860164,35.56,76545.13,0.0,-0.98338,2e-05,2.09487]
[1779125863185,35.56,76547.76,0.0,-0.98332,2e-05,2.1018]
[1779125864192,35.56,76551.77,0.0,-0.98322,2e-05,2.11199]
[1779125866206,35.56,76553.1,0.0,-0.98319,2e-05,2.11551]
[1779125870234,35.56,76555.32,0.0,-0.98314,2e-05,2.12142]
[1779125875269,35.56,76554.9,0.0,-0.98314,2e-05,2.1207]
[1779125876276,35.56,76559.02,0.0,-0.98305,2e-05,2.1312]
[1779125877283,35.56,76560.77,0.0,-0.983,2e-05,2.1357]
[1779125881311,35.56,76562.47,0.0,-0.98296,2e-05,2.14019]
[1779125882318,35.56,76560.51,0.0,-0.98301,2e-05,2.13524]
[1779125884332,35.56,76564.08,0.0,-0.98292,2e-05,2.14443]
[1779125885339,35.56,76565.63,0.0,-0.98289,2e-05,2.14841]
[1779125889367,35.56,76563.07,0.0,-0.98295,2e-05,2.142]
[1779125890374,35.56,76561.69,0.0,-0.98298,2e-05,2.13853]
[1779125894402,35.56,76559.4,0.0,-0.98303,2e-05,2.1329]
[1779125899437,35.56,76558.84,0.0,-0.98304,2e-05,2.13178]
[1779125902458,35.56,76553.31,0.0,-0.98317,2e-05,2.11796]
[1779125903465,35.56,76549.43,0.0,-0.98326,2e-05,2.10826]
[1779125908500,35.57,76550.03,0.0,-0.98324,2e-05,2.11023]
[1779125911521,35.57,76547.13,0.0,-0.98332,2e-05,2.10066]
[1779125912528,35.57,76544.1,0.0,-0.98339,2e-05,2.09316]
[1779125913535,35.57,76541.7,0.0,-0.98344,2e-05,2.08728]
[1779125916559,35.57,76530.54,0.0,-0.98369,2e-05,2.05993]
[1779125917566,35.57,76524.46,0.0,-0.98383,2e-05,2.04512]
[1779125918573,35.57,76522.02,0.0,-0.98388,2e-05,2.03932]
[1779125923608,35.57,76521.45,0.0,-0.98389,2e-05,2.03894]
[1779125925622,35.58,76517.96,0.0,-0.98396,2e-05,2.03082]
[1779125927636,35.58,76516.72,0.0,-0.98398,2e-05,2.02824]
[1779125928643,35.58,76514.81,0.0,-0.98402,2e-05,2.02381]
[1779125933678,35.58,76513.4,0.0,-0.98404,2e-05,2.02153]
[1779125934888,35.58,76513.4,0.0,-0.98404,2e-05,2.02153]
[1779125934907,35.59,76512.09,0.0,-0.98407,2e-05,2.01882]
[1779125935062,35.59,76512.09,0.0,-0.98407,2e-05,2.01882]
[1779125935232,35.59,76512.09,0.0,-0.98407,2e-05,2.01882]
[1779125935694,35.59,76506.03,0.0,-0.9842,2e-05,2.00413]
[1779125937708,35.59,76508.55,0.0,-0.98414,2e-05,2.01074]
[1779125938433,35.59,76508.55,0.0,-0.98414,2e-05,2.01074]
[1779125938560,35.59,76508.55,0.0,-0.98414,2e-05,2.01074]
[1779125938715,35.59,76513.71,0.0,-0.98403,2e-05,2.02355]
[1779125939722,35.59,76516.43,0.0,-0.98396,2e-05,2.03044]
[1779125940729,35.59,76520.21,0.0,-0.98388,2e-05,2.03992]
[1779125941740,35.59,76521.38,0.0,-0.98385,2e-05,2.04301]
[1779125945765,35.59,76524.46,0.0,-0.98377,2e-05,2.0514]
[1779125948786,35.6,76525.66,0.0,-0.98374,2e-05,2.05494]
[1779125952324,35.6,76524.58,0.0,-0.98376,2e-05,2.05285]
[1779125954828,35.6,76521.75,0.0,-0.98382,2e-05,2.04668]
[1779125955835,35.6,76520.61,0.0,-0.98384,2e-05,2.04409]
[1779125956842,35.6,76521.75,0.0,-0.98381,2e-05,2.0471]
[1779125961877,35.61,76521.84,0.0,-0.9838,2e-05,2.04838]
[1779125965906,35.61,76524.18,0.0,-0.98374,2e-05,2.05497]
[1779125966912,35.61,76527.07,0.0,-0.98367,2e-05,2.0623]
[1779125967919,35.61,76532.58,0.0,-0.98355,2e-05,2.07614]
[1779125968926,35.61,76535.8,0.0,-0.98347,2e-05,2.08431]
[1779125969933,35.61,76537.67,0.0,-0.98343,2e-05,2.08913]
[1779125970940,35.61,76541.57,0.0,-0.98334,2e-05,2.09902]
[1779125971947,35.61,76543.29,0.0,-0.98331,2e-05,2.10091]
[1779125974566,35.61,76543.8,0.0,-0.9833,2e-05,2.10244]
[1779125974747,35.61,76543.8,0.0,-0.9833,2e-05,2.10244]
[1779125974968,35.61,76544.08,0.0,-0.98329,2e-05,2.10326]
[1779125977989,35.62,76548.9,0.0,-0.98318,2e-05,2.11574]
[1779125980009,35.62,76552.09,0.0,-0.9831,2e-05,2.12398]
[1779125985039,35.62,76551.72,0.0,-0.98311,2e-05,2.12349]
[1779125990074,35.62,76551.21,0.0,-0.98311,2e-05,2.12264]
[1779125994102,35.62,76554.36,0.0,-0.98304,2e-05,2.13095]
[1779125995109,35.62,76555.85,0.0,-0.983,2e-05,2.1348]
[1779125996116,35.62,76558.19,0.0,-0.98295,2e-05,2.14081]
[1779126001151,35.62,76557.22,0.0,-0.98297,2e-05,2.13863]
[1779126003165,35.62,76554.72,0.0,-0.98302,2e-05,2.13239]
[1779126004172,35.62,76552.4,0.0,-0.98308,2e-05,2.12659]
[1779126008200,35.62,76553.98,0.0,-0.98304,2e-05,2.13088]
[1779126013235,35.63,76557.08,0.0,-0.98296,2e-05,2.13907]
[1779126014242,35.63,76560.43,0.0,-0.98288,2e-05,2.14765]
[1779126016256,35.63,76562.67,0.0,-0.98283,2e-05,2.15344]
[1779126018063,35.63,76562.67,0.0,-0.98283,2e-05,2.15344]
[1779126018273,35.63,76555.84,0.0,-0.98299,2e-05,2.1361]
[1779126019280,35.63,76550.98,0.0,-0.9831,2e-05,2.12386]
[1779126021294,35.63,76547.75,0.0,-0.98318,2e-05,2.11587]
[1779126023308,35.63,76549.05,0.0,-0.98314,2e-05,2.11932]
[1779126028343,35.63,76548.44,0.0,-0.98316,2e-05,2.1182]
[1779126029351,35.63,76546.42,0.0,-0.9832,2e-05,2.11319]
[1779126030358,35.63,76541.61,0.0,-0.98331,2e-05,2.1012]
[1779126032373,35.63,76546.52,0.0,-0.98322,2e-05,2.11119]
[1779126033379,35.63,76551.38,0.0,-0.9831,2e-05,2.12354]
[1779126035393,35.63,76552.68,0.0,-0.98307,2e-05,2.12697]
[1779126036401,35.63,76555.0,0.0,-0.98302,2e-05,2.13291]
[1779126037345,35.63,76555.0,0.0,-0.98302,2e-05,2.13291]
[1779126042493,35.63,76554.77,0.0,-0.98302,2e-05,2.13267]
[1779126044507,35.63,76556.05,0.0,-0.98299,2e-05,2.13603]
[1779126045514,35.63,76561.5,0.0,-0.98286,2e-05,2.14995]
[1779126046521,35.63,76563.17,0.0,-0.98282,2e-05,2.15425]
[1779126047528,35.63,76566.59,0.0,-0.98274,2e-05,2.16302]
[1779126048535,35.63,76569.31,0.0,-0.98267,2e-05,2.17001]
[1779126053570,35.63,76569.04,0.0,-0.98268,2e-05,2.16934]
[1779126057598,35.63,76570.69,0.0,-0.98264,2e-05,2.17362]
[1779126058605,35.63,76573.79,0.0,-0.98257,2e-05,2.18161]
[1779126059612,35.64,76577.54,0.0,-0.98247,2e-05,2.19195]
[1779126061626,35.64,76580.42,0.0,-0.9824,2e-05,2.19937]
[1779126062633,35.64,76576.8,0.0,-0.98249,2e-05,2.18995]
[1779126064647,35.64,76580.89,0.0,-0.98239,2e-05,2.2005]
[1779126065667,35.64,76595.76,0.0,-0.98203,2e-05,2.23932]
[1779126066673,35.64,76599.76,0.0,-0.98193,2e-05,2.24976]
[1779126071708,35.63,76600.08,0.0,-0.98193,2e-05,2.24999]
[1779126074729,35.63,76604.03,0.0,-0.98184,2e-05,2.26006]
[1779126077750,35.63,76602.65,0.0,-0.98188,2e-05,2.25598]
[1779126080771,35.63,76601.0,0.0,-0.98192,2e-05,2.25121]
[1779126081778,35.63,76598.87,0.0,-0.98197,2e-05,2.24545]
[1779126082785,35.63,76593.95,0.0,-0.98209,2e-05,2.23239]
[1779126084799,35.63,76603.23,0.0,-0.98187,2e-05,2.25665]
[1779126085806,35.63,76606.48,0.0,-0.98179,2e-05,2.26517]
[1779126086813,35.63,76610.62,0.0,-0.98169,2e-05,2.27604]
[1779126088827,35.63,76611.48,0.0,-0.98167,2e-05,2.278]
[1779126093862,35.62,76613.23,0.0,-0.98166,2e-05,2.2791]
[1779126095876,35.62,76610.08,0.0,-0.98174,2e-05,2.27035]
[1779126100911,35.62,76608.18,0.0,-0.98179,2e-05,2.26447]
[1779126105946,35.62,76608.25,0.0,-0.9818,2e-05,2.26388]
[1779126111988,35.61,76608.74,0.0,-0.9818,2e-05,2.26412]
[1779126114002,35.61,76599.8,0.0,-0.98202,2e-05,2.24032]
[1779126115009,35.61,76586.51,0.0,-0.98236,2e-05,2.20392]
[1779126116016,35.61,76587.83,0.0,-0.98232,2e-05,2.20731]
[1779126119037,35.6,76586.59,0.0,-0.98236,2e-05,2.20391]
[1779126124079,35.6,76587.07,0.0,-0.98235,2e-05,2.20488]
[1779126126141,35.6,76593.15,0.0,-0.9822,2e-05,2.22063]
[1779126127136,35.6,76596.73,0.0,-0.98211,2e-05,2.22993]
[1779126128143,35.61,76598.78,0.0,-0.98206,2e-05,2.23589]
[1779126133182,35.6,76598.22,0.0,-0.98208,2e-05,2.23387]
[1779126139224,35.6,76598.61,0.0,-0.98207,2e-05,2.23427]
[1779126144259,35.6,76599.09,0.0,-0.98207,2e-05,2.23504]
[1779126147280,35.6,76597.32,0.0,-0.98211,2e-05,2.23009]
[1779126148287,35.6,76595.13,0.0,-0.98217,2e-05,2.22425]
[1779126153322,35.6,76595.29,0.0,-0.98219,2e-05,2.22163]
[1779126158357,35.59,76594.03,0.0,-0.98222,2e-05,2.21797]
[1779126160371,35.59,76587.94,0.0,-0.98237,2e-05,2.20196]
[1779126162385,35.59,76586.62,0.0,-0.9824,2e-05,2.19845]
[1779126164400,35.59,76584.31,0.0,-0.98246,2e-05,2.19239]
[1779126165406,35.59,76580.52,0.0,-0.98255,2e-05,2.18255]
[1779126167420,35.59,76579.0,0.0,-0.98259,2e-05,2.17862]
[1779126172455,35.59,76579.41,0.0,-0.98258,2e-05,2.17963]
[1779126175479,35.59,76571.57,0.0,-0.98276,2e-05,2.15944]
[1779126176486,35.59,76567.73,0.0,-0.98285,2e-05,2.14963]
[1779126180515,35.59,76566.41,0.0,-0.98288,2e-05,2.14643]
[1779126184543,35.59,76568.86,0.0,-0.98282,2e-05,2.15286]
[1779126185558,35.59,76578.4,0.0,-0.9826,2e-05,2.17738]
[1779126186918,35.59,76578.93,0.0,-0.98259,2e-05,2.17874]
[1779126187567,35.59,76580.17,0.0,-0.98256,2e-05,2.18192]
[1779126188574,35.59,76585.15,0.0,-0.98244,2e-05,2.19479]
[1779126189581,35.59,76587.66,0.0,-0.98238,2e-05,2.20127]
[1779126194616,35.59,76595.95,0.0,-0.98218,2e-05,2.22261]
[1779126195623,35.59,76597.24,0.0,-0.98215,2e-05,2.2259]
[1779126196630,35.59,76599.27,0.0,-0.9821,2e-05,2.23112]
[1779126197637,35.59,76601.37,0.0,-0.98205,2e-05,2.23654]
[1779126198644,35.59,76609.02,0.0,-0.98186,2e-05,2.25663]
[1779126199651,35.59,76608.45,0.0,-0.98188,2e-05,2.25496]
[1779126204686,35.59,76616.46,0.0,-0.98169,2e-05,2.27551]
[1779126205693,35.59,76620.6,0.0,-0.98158,3e-05,2.28638]
[1779126206700,35.59,76631.06,0.0,-0.98132,3e-05,2.31432]
[1779126207707,35.59,76631.88,0.0,-0.9813,3e-05,2.31628]
[1779126209725,35.58,76626.95,0.0,-0.98143,3e-05,2.30245]
[1779126210731,35.58,76619.87,0.0,-0.98161,3e-05,2.28322]
[1779126212121,35.58,76617.09,0.0,-0.98171,2e-05,2.27273]
[1779126216774,35.58,76619.36,0.0,-0.98166,2e-05,2.27805]
[1779126217780,35.58,76622.5,0.0,-0.98158,3e-05,2.28626]
[1779126220801,35.58,76623.9,0.0,-0.98155,3e-05,2.28939]
[1779126222815,35.58,76622.53,0.0,-0.98159,3e-05,2.28531]
[1779126224829,35.57,76624.7,0.0,-0.98154,3e-05,2.29071]
[1779126230872,35.57,76625.15,0.0,-0.98154,3e-05,2.29065]
[1779126232885,35.57,76621.39,0.0,-0.98164,2e-05,2.28016]
[1779126237921,35.56,76621.51,0.0,-0.98164,2e-05,2.27955]
[1779126239935,35.56,76622.94,0.0,-0.98161,3e-05,2.28299]
[1779126244970,35.56,76624.14,0.0,-0.98159,3e-05,2.28521]
[1779126250008,35.56,76620.82,0.0,-0.98168,2e-05,2.27533]
[1779126251014,35.56,76619.47,0.0,-0.98172,2e-05,2.27153]
[1779126252021,35.56,76617.81,0.0,-0.98176,2e-05,2.26692]
[1779126253028,35.55,76616.52,0.0,-0.9818,2e-05,2.26331]
[1779126258073,35.55,76616.27,0.0,-0.98181,2e-05,2.26184]
[1779126263108,35.55,76615.72,0.0,-0.98183,2e-05,2.25961]
[1779126268143,35.55,76615.33,0.0,-0.98185,2e-05,2.25766]
[1779126273178,35.54,76615.95,0.0,-0.98186,2e-05,2.2559]
[1779126278213,35.54,76616.32,0.0,-0.98186,2e-05,2.25614]
[1779126279220,35.54,76612.8,0.0,-0.98195,2e-05,2.24667]
[1779126280227,35.54,76610.02,0.0,-0.98202,2e-05,2.23919]
[1779126285262,35.52,76612.67,0.0,-0.98199,2e-05,2.24162]
[1779126288283,35.51,76614.36,0.0,-0.98199,2e-05,2.2427]
[1779126293318,35.51,76614.52,0.0,-0.982,2e-05,2.24158]
[1779126297346,35.5,76611.23,0.0,-0.98208,2e-05,2.2325]
[1779126302381,35.5,76614.37,0.0,-0.98201,2e-05,2.24041]
[1779126303388,35.5,76619.49,0.0,-0.98188,2e-05,2.25388]
[1779126304395,35.5,76637.55,0.0,-0.98143,3e-05,2.30223]
[1779126305436,35.5,76637.55,0.0,-0.98143,3e-05,2.30223]
[1779126305627,35.5,76653.83,0.0,-0.98101,3e-05,2.34686]
[1779126306411,35.51,76655.74,0.0,-0.98096,3e-05,2.3525]
[1779126307418,35.51,76661.89,0.0,-0.98079,3e-05,2.36981]
[1779126309453,35.51,76661.92,0.0,-0.98079,3e-05,2.37027]
[1779126309511,35.51,76664.59,0.0,-0.98072,3e-05,2.37801]
[1779126312453,35.51,76657.35,0.0,-0.98091,3e-05,2.35705]
[1779126313669,35.5,76648.83,0.0,-0.98114,3e-05,2.33343]
[1779126314467,35.5,76647.42,0.0,-0.98117,3e-05,2.32934]
[1779126315474,35.5,76639.64,0.0,-0.98138,3e-05,2.30798]
[1779126316481,35.5,76638.21,0.0,-0.98141,3e-05,2.3039]
[1779126317488,35.5,76636.45,0.0,-0.98146,3e-05,2.29894]
[1779126320509,35.5,76637.88,0.0,-0.98143,3e-05,2.3022]
[1779126325544,35.5,76637.65,0.0,-0.98145,3e-05,2.30055]
[1779126327558,35.49,76639.9,0.0,-0.98139,3e-05,2.30621]
[1779126328565,35.49,76641.23,0.0,-0.98136,3e-05,2.30959]
[1779126329572,35.49,76639.66,0.0,-0.9814,3e-05,2.30512]
[1779126330579,35.49,76633.98,0.0,-0.98155,3e-05,2.28959]
[1779126331586,35.49,76635.09,0.0,-0.98154,3e-05,2.28969]
[1779126333571,35.49,76635.31,0.0,-0.98154,3e-05,2.29009]
[1779126333784,35.49,76635.31,0.0,-0.98154,3e-05,2.29009]
[1779126333885,35.49,76632.83,0.0,-0.9816,3e-05,2.28324]
[1779126335418,35.49,76630.76,0.0,-0.98166,3e-05,2.27734]
[1779126335614,35.49,76621.88,0.0,-0.98188,2e-05,2.25365]
[1779126336883,35.49,76618.57,0.0,-0.98196,2e-05,2.24474]
[1779126337629,35.49,76616.21,0.0,-0.98202,2e-05,2.23838]
[1779126342663,35.49,76616.28,0.0,-0.98202,2e-05,2.23805]
[1779126347698,35.48,76616.45,0.0,-0.98203,2e-05,2.23802]
[1779126352733,35.48,76615.75,0.0,-0.98205,2e-05,2.23571]
[1779126355754,35.48,76619.65,0.0,-0.98195,2e-05,2.24577]
[1779126357768,35.48,76621.03,0.0,-0.98192,2e-05,2.24923]
[1779126359782,35.48,76625.58,0.0,-0.98181,2e-05,2.26112]
[1779126364590,35.48,76625.44,0.0,-0.98182,2e-05,2.26028]
[1779126364917,35.48,76625.44,0.0,-0.98182,2e-05,2.26028]
[1779126364957,35.48,76619.15,0.0,-0.98197,2e-05,2.24346]
[1779126365824,35.48,76616.81,0.0,-0.98203,2e-05,2.23718]
[1779126368845,35.48,76619.57,0.0,-0.98197,2e-05,2.24425]
[1779126372873,35.48,76617.85,0.0,-0.98201,2e-05,2.23936]
[1779126375188,35.48,76619.46,0.0,-0.98197,2e-05,2.24346]
[1779126379925,35.47,76621.24,0.0,-0.98193,2e-05,2.24777]
[1779126381939,35.47,76629.94,0.0,-0.98172,2e-05,2.27076]
[1779126382946,35.47,76630.48,0.0,-0.98171,2e-05,2.27208]
[1779126387981,35.47,76630.84,0.0,-0.98171,2e-05,2.27235]
[1779126393017,35.47,76631.71,0.0,-0.98171,2e-05,2.27128]
[1779126397045,35.47,76629.73,0.0,-0.98177,2e-05,2.2654]
[1779126398052,35.47,76631.06,0.0,-0.98173,2e-05,2.26881]
[1779126400066,35.46,76625.78,0.0,-0.98187,2e-05,2.25443]
[1779126403088,35.46,76623.97,0.0,-0.98192,2e-05,2.24926]
[1779126405106,35.46,76622.36,0.0,-0.98196,2e-05,2.24475]
[1779126408127,35.46,76620.12,0.0,-0.98203,2e-05,2.23755]
[1779126413162,35.46,76617.83,0.0,-0.98209,2e-05,2.23104]
[1779126414169,35.46,76616.14,0.0,-0.98213,2e-05,2.22649]
[1779126415176,35.46,76614.92,0.0,-0.98216,2e-05,2.2232]
[1779126416183,35.45,76600.95,0.0,-0.9825,2e-05,2.1866]
[1779126417190,35.45,76596.05,0.0,-0.98262,2e-05,2.17384]
[1779126418197,35.45,76595.68,0.0,-0.98263,2e-05,2.17288]
[1779126422226,35.46,76597.61,0.0,-0.98258,2e-05,2.17797]
[1779126426253,35.46,76596.24,0.0,-0.98261,2e-05,2.17448]
[1779126431288,35.46,76596.8,0.0,-0.9826,2e-05,2.17601]
[1779126436323,35.46,76594.78,0.0,-0.98265,2e-05,2.17085]
[1779126441359,35.46,76595.23,0.0,-0.98263,2e-05,2.17212]
[1779126446394,35.46,76595.81,0.0,-0.98262,2e-05,2.1737]
[1779126449415,35.46,76598.26,0.0,-0.98256,2e-05,2.18009]
[1779126451429,35.46,76599.65,0.0,-0.98255,2e-05,2.18107]
[1779126452436,35.46,76603.83,0.0,-0.98245,2e-05,2.19193]
[1779126453443,35.46,76606.11,0.0,-0.98239,2e-05,2.19786]
[1779126456464,35.46,76610.34,0.0,-0.98229,2e-05,2.20883]
[1779126458478,35.46,76613.83,0.0,-0.9822,2e-05,2.2179]
[1779126459485,35.46,76615.06,0.0,-0.98218,2e-05,2.22107]
[1779126462506,35.46,76617.76,0.0,-0.98211,2e-05,2.228]
[1779126463513,35.45,76614.63,0.0,-0.98219,2e-05,2.2197]
[1779126464520,35.45,76613.41,0.0,-0.98222,2e-05,2.21645]
[1779126468548,35.45,76615.07,0.0,-0.98218,2e-05,2.22064]
[1779126472577,35.45,76618.21,0.0,-0.9821,2e-05,2.22876]
[1779126473583,35.45,76619.76,0.0,-0.98207,2e-05,2.2328]
[1779126474590,35.45,76623.11,0.0,-0.98198,2e-05,2.24159]
[1779126476604,35.45,76625.11,0.0,-0.98194,2e-05,2.24674]
[1779126477611,35.45,76629.56,0.0,-0.98183,2e-05,2.25848]
[1779126482647,35.45,76633.57,0.0,-0.98173,2e-05,2.26859]
[1779126484661,35.45,76635.2,0.0,-0.98169,3e-05,2.27267]
[1779126487907,35.45,76634.46,0.0,-0.98172,3e-05,2.27039]
[1779126487933,35.45,76634.46,0.0,-0.98172,3e-05,2.27039]
[1779126488036,35.45,76640.42,0.0,-0.98157,3e-05,2.28623]
[1779126488690,35.45,76646.82,0.0,-0.98141,3e-05,2.30332]
[1779126490704,35.45,76647.91,0.0,-0.98138,3e-05,2.30586]
[1779126493066,35.44,76647.61,0.0,-0.98139,3e-05,2.30483]
[1779126493725,35.44,76650.24,0.0,-0.98133,3e-05,2.31153]
[1779126494732,35.44,76652.74,0.0,-0.98127,3e-05,2.3181]
[1779126495739,35.44,76654.39,0.0,-0.98123,3e-05,2.32236]
[1779126499767,35.44,76649.87,0.0,-0.98135,3e-05,2.30911]
[1779126500774,35.44,76648.3,0.0,-0.9814,3e-05,2.30464]
[1779126505809,35.43,76649.1,0.0,-0.98138,3e-05,2.30574]
[1779126509837,35.43,76650.66,0.0,-0.98135,3e-05,2.30911]
[1779126512858,35.43,76653.92,0.0,-0.9813,3e-05,2.31457]
[1779126513865,35.43,76655.85,0.0,-0.98125,3e-05,2.31959]
[1779126514872,35.43,76660.18,0.0,-0.98114,3e-05,2.33115]
[1779126515879,35.43,76661.74,0.0,-0.9811,3e-05,2.33515]
[1779126520914,35.42,76662.12,0.0,-0.98111,3e-05,2.33484]
[1779126522928,35.42,76664.08,0.0,-0.98106,3e-05,2.33967]
[1779126524942,35.42,76662.69,0.0,-0.9811,3e-05,2.33532]
[1779126526956,35.42,76664.57,0.0,-0.98106,3e-05,2.33994]
[1779126528970,35.41,76666.22,0.0,-0.98102,3e-05,2.34392]
[1779126530984,35.41,76667.7,0.0,-0.98099,3e-05,2.34743]
[1779126532998,35.41,76669.83,0.0,-0.98094,3e-05,2.35273]
[1779126538033,35.4,76669.72,0.0,-0.98096,3e-05,2.351]
[1779126542061,35.4,76665.73,0.0,-0.98107,3e-05,2.33893]
[1779126547096,35.4,76666.43,0.0,-0.98106,3e-05,2.33954]
[1779126548103,35.4,76660.99,0.0,-0.98121,3e-05,2.3244]
[1779126549110,35.39,76664.08,0.0,-0.98113,3e-05,2.33261]
[1779126551125,35.39,76668.74,0.0,-0.98101,3e-05,2.34489]
[1779126552668,35.39,76668.74,0.0,-0.98101,3e-05,2.34489]
[1779126552132,35.39,76674.2,0.0,-0.98087,3e-05,2.35965]
[1779126552775,35.39,76674.2,0.0,-0.98087,3e-05,2.35965]
[1779126553016,35.39,76674.2,0.0,-0.98087,3e-05,2.35965]
[1779126553140,35.39,76684.58,0.0,-0.98061,3e-05,2.38814]
[1779126554146,35.39,76685.86,0.0,-0.98058,3e-05,2.39136]
[1779126557167,35.39,76683.74,0.0,-0.98064,3e-05,2.38441]
[1779126558174,35.39,76680.05,0.0,-0.98074,3e-05,2.37382]
[1779126563209,35.37,76678.7,0.0,-0.98082,3e-05,2.36571]
[1779126564216,35.37,76672.26,0.0,-0.98099,3e-05,2.34764]
[1779126566230,35.37,76670.79,0.0,-0.98103,3e-05,2.34306]
[1779126568245,35.37,76669.05,0.0,-0.98108,3e-05,2.33776]
[1779126570258,35.36,76666.11,0.0,-0.98116,3e-05,2.3292]
[1779126571267,35.36,76664.22,0.0,-0.98123,3e-05,2.32107]
[1779126572276,35.36,76658.35,0.0,-0.98139,3e-05,2.30487]
[1779126573281,35.36,76645.86,0.0,-0.9817,3e-05,2.27097]
[1779126574288,35.36,76645.04,0.0,-0.98173,3e-05,2.26863]
[1779126575295,35.36,76647.7,0.0,-0.98166,3e-05,2.27564]
[1779126580336,35.36,76643.93,0.0,-0.98176,3e-05,2.26477]
[1779126581343,35.36,76636.2,0.0,-0.98196,2e-05,2.24401]
[1779126582350,35.36,76634.9,0.0,-0.98199,2e-05,2.24046]
[1779126587385,35.36,76635.46,0.0,-0.98198,2e-05,2.24147]
[1779126589399,35.35,76633.38,0.0,-0.98203,2e-05,2.23576]
[1779126591414,35.35,76631.27,0.0,-0.98209,2e-05,2.22999]
[1779126595441,35.35,76629.85,0.0,-0.98212,2e-05,2.22592]
[1779126596450,35.35,76627.46,0.0,-0.98218,2e-05,2.21954]
[1779126597458,35.35,76625.17,0.0,-0.98224,2e-05,2.21343]
[1779126602492,35.35,76633.68,0.0,-0.98203,2e-05,2.23565]
[1779126603499,35.35,76636.85,0.0,-0.98196,2e-05,2.24401]
[1779126604506,35.35,76638.28,0.0,-0.98192,2e-05,2.24773]
[1779126605513,35.35,76646.6,0.0,-0.98171,3e-05,2.26987]
[1779126606521,35.35,76648.64,0.0,-0.98166,3e-05,2.27524]
[1779126607528,35.35,76653.41,0.0,-0.98155,3e-05,2.28794]
[1779126608535,35.35,76656.94,0.0,-0.98146,3e-05,2.29733]
[1779126609542,35.35,76657.83,0.0,-0.98144,3e-05,2.29936]
[1779126610549,35.35,76659.39,0.0,-0.9814,3e-05,2.3034]
[1779126611599,35.35,76641.66,0.0,-0.98185,2e-05,2.25567]
[1779126612572,35.35,76648.94,0.0,-0.98167,3e-05,2.27497]
[1779126613579,35.35,76646.34,0.0,-0.98173,3e-05,2.26771]
[1779126615308,35.34,76645.81,0.0,-0.98175,3e-05,2.26614]
[1779126615510,35.34,76645.81,0.0,-0.98175,3e-05,2.26614]
[1779126616600,35.34,76642.41,0.0,-0.98184,2e-05,2.2569]
[1779126617607,35.34,76644.14,0.0,-0.9818,2e-05,2.26126]
[1779126620628,35.34,76650.81,0.0,-0.98163,3e-05,2.27876]
[1779126622419,35.34,76652.04,0.0,-0.9816,3e-05,2.2819]
[1779126622678,35.34,76652.04,0.0,-0.9816,3e-05,2.2819]
[1779126622642,35.34,76654.71,0.0,-0.98154,3e-05,2.28893]
[1779126624656,35.34,76656.24,0.0,-0.9815,3e-05,2.2927]
[1779126628684,35.34,76658.26,0.0,-0.98146,3e-05,2.29741]
[1779126631705,35.33,76660.69,0.0,-0.98142,3e-05,2.30069]
[1779126632712,35.33,76662.22,0.0,-0.98138,3e-05,2.30464]
[1779126635733,35.33,76664.3,0.0,-0.98134,3e-05,2.30967]
[1779126638754,35.33,76666.58,0.0,-0.98129,3e-05,2.31523]
[1779126639161,35.33,76666.58,0.0,-0.98129,3e-05,2.31523]
[1779126639311,35.33,76666.58,0.0,-0.98129,3e-05,2.31523]
[1779126639761,35.33,76665.75,0.0,-0.98131,3e-05,2.31274]
[1779126641337,35.33,76665.75,0.0,-0.98131,3e-05,2.31274]
[1779126641560,35.33,76665.75,0.0,-0.98131,3e-05,2.31274]
[1779126641660,35.33,76665.77,0.0,-0.98131,3e-05,2.31237]
[1779126647737,35.32,76665.78,0.0,-0.98132,3e-05,2.31151]
[1779126647790,35.32,76667.16,0.0,-0.98129,3e-05,2.31506]
[1779126647808,35.32,76667.16,0.0,-0.98129,3e-05,2.31506]
[1779126648835,35.32,76667.63,0.0,-0.98128,3e-05,2.31613]
[1779126648989,35.32,76667.63,0.0,-0.98128,3e-05,2.31613]
[1779126649063,35.32,76667.63,0.0,-0.98128,3e-05,2.31613]
[1779126649074,35.32,76667.63,0.0,-0.98128,3e-05,2.31592]
[1779126655462,35.32,76669.12,0.0,-0.98125,3e-05,2.31894]
[1779126655548,35.32,76669.12,0.0,-0.98125,3e-05,2.31894]
[1779126655570,35.32,76669.12,0.0,-0.98125,3e-05,2.31894]
[1779126655649,35.32,76672.83,0.0,-0.98116,3e-05,2.32864]
[1779126656169,35.32,76672.83,0.0,-0.98116,3e-05,2.32864]
[1779126656270,35.32,76672.83,0.0,-0.98116,3e-05,2.32864]
[1779126656309,35.32,76672.83,0.0,-0.98116,3e-05,2.32864]
[1779126656371,35.32,76673.58,0.0,-0.98114,3e-05,2.33069]
[1779126661923,35.31,76673.15,0.0,-0.98116,3e-05,2.32813]
[1779126666894,35.31,76673.37,0.0,-0.98117,3e-05,2.32782]
[1779126666957,35.31,76673.37,0.0,-0.98117,3e-05,2.32782]
[1779126667057,35.31,76673.37,0.0,-0.98117,3e-05,2.32782]
[1779126667911,35.31,76673.49,0.0,-0.98117,3e-05,2.32792]
[1779126668015,35.31,76673.49,0.0,-0.98117,3e-05,2.32792]
[1779126668062,35.31,76673.49,0.0,-0.98117,3e-05,2.32792]
[1779126668116,35.31,76673.49,0.0,-0.98117,3e-05,2.3277]
[1779126670977,35.31,76673.53,0.0,-0.98117,3e-05,2.32736]
[1779126671061,35.31,76673.53,0.0,-0.98117,3e-05,2.32736]
[1779126671067,35.31,76673.53,0.0,-0.98117,3e-05,2.32736]
[1779126671311,35.31,76673.53,0.0,-0.98117,3e-05,2.32736]
[1779126671727,35.31,76673.53,0.0,-0.98117,3e-05,2.32736]
[1779126671412,35.3,76679.91,0.0,-0.98101,3e-05,2.34465]
[1779126671809,35.3,76679.91,0.0,-0.98101,3e-05,2.34465]
[1779126671892,35.3,76679.91,0.0,-0.98101,3e-05,2.34465]
[1779126672061,35.3,76679.91,0.0,-0.98101,3e-05,2.34465]
[1779126672128,35.3,76684.37,0.0,-0.9809,3e-05,2.35671]
[1779126678033,35.3,76683.41,0.0,-0.98094,3e-05,2.35248]
[1779126681567,35.3,76683.72,0.0,-0.98093,3e-05,2.35308]
[1779126681684,35.3,76683.72,0.0,-0.98093,3e-05,2.35308]
[1779126681809,35.3,76683.72,0.0,-0.98093,3e-05,2.35308]
[1779126682462,35.3,76685.37,0.0,-0.98089,3e-05,2.35687]
[1779126682561,35.3,76685.37,0.0,-0.98089,3e-05,2.35687]
[1779126682586,35.3,76685.37,0.0,-0.98089,3e-05,2.35687]
[1779126682808,35.3,76685.37,0.0,-0.98089,3e-05,2.35687]
[1779126682675,35.29,76685.35,0.0,-0.9809,3e-05,2.35656]
[1779126688103,35.29,76686.08,0.0,-0.98089,3e-05,2.35726]
[1779126689039,35.29,76686.08,0.0,-0.98089,3e-05,2.35726]
[1779126689067,35.29,76686.08,0.0,-0.98089,3e-05,2.35726]
[1779126689171,35.29,76686.08,0.0,-0.98089,3e-05,2.35726]
[1779126689309,35.29,76686.08,0.0,-0.98089,3e-05,2.35726]
[1779126690625,35.29,76688.3,0.0,-0.98084,3e-05,2.36314]
[1779126690694,35.29,76688.3,0.0,-0.98084,3e-05,2.36314]
[1779126690809,35.29,76688.3,0.0,-0.98084,3e-05,2.36314]
[1779126690731,35.29,76689.58,0.0,-0.98081,3e-05,2.36613]
[1779126692695,35.29,76690.78,0.0,-0.9808,3e-05,2.3667]
[1779126692703,35.29,76690.78,0.0,-0.9808,3e-05,2.3667]
[1779126692807,35.29,76690.78,0.0,-0.9808,3e-05,2.3667]
[1779126696311,35.27,76695.12,0.0,-0.98072,3e-05,2.37492]
[1779126696430,35.27,76695.12,0.0,-0.98072,3e-05,2.37492]
[1779126696567,35.27,76695.12,0.0,-0.98072,3e-05,2.37492]
[1779126696572,35.26,76694.91,0.0,-0.98075,3e-05,2.37136]
[1779126700275,35.23,76694.88,0.0,-0.98084,3e-05,2.36268]
[1779126700285,35.23,76694.88,0.0,-0.98084,3e-05,2.36268]
[1779126700308,35.23,76694.88,0.0,-0.98084,3e-05,2.36268]
[1779126700449,35.23,76694.88,0.0,-0.98084,3e-05,2.36268]
[1779126701196,35.22,76690.79,0.0,-0.981,3e-05,2.3459]
[1779126702118,35.22,76690.79,0.0,-0.981,3e-05,2.3459]
[1779126702248,35.22,76690.79,0.0,-0.981,3e-05,2.3459]
[1779126702339,35.21,76681.14,0.0,-0.98127,3e-05,2.31689]
[1779126703209,35.21,76680.32,0.0,-0.98129,3e-05,2.31445]
[1779126705161,35.21,76680.28,0.0,-0.98129,3e-05,2.31414]
[1779126707710,35.2,76681.05,0.0,-0.98128,3e-05,2.31585]
[1779126707720,35.2,76681.05,0.0,-0.98128,3e-05,2.31585]
[1779126707807,35.2,76681.05,0.0,-0.98128,3e-05,2.31585]
[1779126713279,35.17,76681.55,0.0,-0.98135,3e-05,2.30861]
[1779126715902,35.17,76680.94,0.0,-0.98137,3e-05,2.30656]
[1779126715963,35.17,76680.94,0.0,-0.98137,3e-05,2.30656]
[1779126716058,35.17,76680.94,0.0,-0.98137,3e-05,2.30656]
[1779126716505,35.17,76680.94,0.0,-0.98137,3e-05,2.30656]
[1779126716561,35.17,76680.94,0.0,-0.98137,3e-05,2.30656]
[1779126716588,35.17,76680.94,0.0,-0.98137,3e-05,2.30656]
[1779126716811,35.17,76680.94,0.0,-0.98137,3e-05,2.30656]
[1779126716819,35.17,76681.3,0.0,-0.98136,3e-05,2.30715]
[1779126718314,35.17,76687.98,0.0,-0.98119,3e-05,2.32525]
[1779126719427,35.17,76687.98,0.0,-0.98119,3e-05,2.32525]
[1779126719530,35.17,76687.98,0.0,-0.98119,3e-05,2.32525]
[1779126719560,35.17,76687.98,0.0,-0.98119,3e-05,2.32525]
[1779126719630,35.17,76690.74,0.0,-0.98112,3e-05,2.33261]
[1779126721740,35.16,76689.89,0.0,-0.98117,3e-05,2.32789]
[1779126721811,35.16,76689.89,0.0,-0.98117,3e-05,2.32789]
[1779126721823,35.16,76689.89,0.0,-0.98117,3e-05,2.32789]
[1779126721768,35.15,76689.06,0.0,-0.98123,3e-05,2.32108]
[1779126722062,35.15,76689.06,0.0,-0.98123,3e-05,2.32108]
[1779126722342,35.15,76689.41,0.0,-0.98122,3e-05,2.32204]
[1779126725723,35.13,76691.05,0.0,-0.98122,3e-05,2.32217]
[1779126725786,35.13,76691.05,0.0,-0.98122,3e-05,2.32217]
[1779126725808,35.13,76691.05,0.0,-0.98122,3e-05,2.32217]
[1779126725934,35.12,76691.16,0.0,-0.98126,3e-05,2.31808]
[1779126729060,35.1,76692.91,0.0,-0.98126,3e-05,2.31846]
[1779126729222,35.1,76692.91,0.0,-0.98126,3e-05,2.31846]
[1779126729307,35.1,76692.91,0.0,-0.98126,3e-05,2.31846]
[1779126729478,35.1,76692.91,0.0,-0.98126,3e-05,2.31846]
[1779126730398,35.09,76696.84,0.0,-0.9812,3e-05,2.32499]
[1779126730965,35.09,76696.84,0.0,-0.9812,3e-05,2.32499]
[1779126731064,35.09,76696.84,0.0,-0.9812,3e-05,2.32499]
[1779126731079,35.09,76696.84,0.0,-0.9812,3e-05,2.32499]
[1779126731310,35.09,76696.84,0.0,-0.9812,3e-05,2.32499]
[1779126731405,35.08,76696.02,0.0,-0.98124,3e-05,2.3205]
[1779126734258,35.06,76698.28,0.0,-0.98122,3e-05,2.32248]
[1779126734309,35.06,76698.28,0.0,-0.98122,3e-05,2.32248]
[1779126734439,35.06,76698.28,0.0,-0.98122,3e-05,2.32248]
[1779126734464,35.06,76702.77,0.0,-0.98113,3e-05,2.33269]
[1779126735496,35.06,76702.77,0.0,-0.98113,3e-05,2.33269]
[1779126735562,35.06,76702.77,0.0,-0.98113,3e-05,2.33269]
[1779126735652,35.04,76703.41,0.0,-0.98115,3e-05,2.32982]
[1779126739292,35.02,76705.61,0.0,-0.98114,3e-05,2.33141]
[1779126739308,35.02,76705.61,0.0,-0.98114,3e-05,2.33141]
[1779126739411,35.02,76705.61,0.0,-0.98114,3e-05,2.33141]
[1779126739478,35.02,76705.61,0.0,-0.98114,3e-05,2.33141]
[1779126739560,35.02,76705.61,0.0,-0.98114,3e-05,2.33141]
[1779126739578,35.02,76704.88,0.0,-0.98118,3e-05,2.32715]
[1779126741652,35.01,76705.04,0.0,-0.98119,3e-05,2.32545]
[1779126741815,35.01,76705.04,0.0,-0.98119,3e-05,2.32545]
[1779126742625,34.99,76704.97,0.0,-0.98124,3e-05,2.32112]
[1779126744779,34.99,76704.97,0.0,-0.98125,3e-05,2.31911]
[1779126744808,34.99,76704.97,0.0,-0.98125,3e-05,2.31911]
[1779126744780,34.98,76701.86,0.0,-0.98137,3e-05,2.30688]
[1779126744918,34.98,76701.86,0.0,-0.98137,3e-05,2.30688]
[1779126745146,34.98,76701.86,0.0,-0.98137,3e-05,2.30688]
[1779126745165,34.98,76701.86,0.0,-0.98137,3e-05,2.30688]
[1779126745313,34.98,76701.86,0.0,-0.98137,3e-05,2.30688]
[1779126745503,34.98,76700.27,0.0,-0.98141,3e-05,2.30251]
[1779126747059,34.97,76700.66,0.0,-0.98142,3e-05,2.30196]
[1779126747340,34.97,76700.66,0.0,-0.98142,3e-05,2.30196]
[1779126751058,34.95,76700.35,0.0,-0.98147,3e-05,2.29623]
[1779126751157,34.95,76700.35,0.0,-0.98147,3e-05,2.29623]
[1779126753957,34.95,76700.27,0.0,-0.9815,3e-05,2.29286]
[1779126754051,34.95,76700.27,0.0,-0.9815,3e-05,2.29286]
[1779126754063,34.95,76700.27,0.0,-0.9815,3e-05,2.29286]
[1779126754567,34.95,76700.41,0.0,-0.9815,3e-05,2.2931]
[1779126755060,34.95,76700.41,0.0,-0.9815,3e-05,2.2931]
[1779126755149,34.95,76700.41,0.0,-0.9815,3e-05,2.2931]
[1779126757061,34.95,76701.52,0.0,-0.98147,3e-05,2.29585]
[1779126757110,34.95,76701.52,0.0,-0.98147,3e-05,2.29585]
[1779126761060,34.95,76702.44,0.0,-0.98145,3e-05,2.29777]
[1779126761235,34.95,76702.44,0.0,-0.98145,3e-05,2.29777]
[1779126761483,34.95,76702.44,0.0,-0.98145,3e-05,2.29777]
[1779126761559,34.95,76702.44,0.0,-0.98145,3e-05,2.29777]
[1779126766653,34.94,76705.25,0.0,-0.98139,3e-05,2.30459]
[1779126767680,34.94,76705.25,0.0,-0.98139,3e-05,2.30459]
[1779126767810,34.94,76705.25,0.0,-0.98139,3e-05,2.30459]
[1779126767820,34.94,76705.25,0.0,-0.98139,3e-05,2.30459]
[1779126767875,34.94,76704.81,0.0,-0.98142,3e-05,2.30167]
[1779126767945,34.94,76704.81,0.0,-0.98142,3e-05,2.30167]
[1779126768067,34.94,76704.81,0.0,-0.98142,3e-05,2.30167]
[1779126768667,34.94,76704.64,0.0,-0.98142,3e-05,2.30121]
[1779126771865,34.94,76704.62,0.0,-0.98142,3e-05,2.30085]
[1779126771943,34.94,76704.29,0.0,-0.98143,3e-05,2.2998]
[1779126772056,34.94,76704.29,0.0,-0.98143,3e-05,2.2998]
[1779126772156,34.94,76704.29,0.0,-0.98143,3e-05,2.2998]
[1779126775059,34.93,76704.68,0.0,-0.98143,3e-05,2.30029]
[1779126775300,34.93,76704.68,0.0,-0.98143,3e-05,2.30029]
[1779126775308,34.93,76704.68,0.0,-0.98143,3e-05,2.30029]
[1779126775476,34.93,76704.68,0.0,-0.98143,3e-05,2.30029]
[1779126778737,34.93,76701.29,0.0,-0.98152,3e-05,2.29044]
[1779126778977,34.93,76701.29,0.0,-0.98152,3e-05,2.29044]
[1779126779063,34.93,76701.29,0.0,-0.98152,3e-05,2.29044]
[1779126779072,34.93,76701.29,0.0,-0.98152,3e-05,2.29044]
[1779126779677,34.93,76701.29,0.0,-0.98152,3e-05,2.29044]
[1779126779692,34.93,76701.29,0.0,-0.98152,3e-05,2.29044]
[1779126779811,34.93,76701.29,0.0,-0.98152,3e-05,2.29044]
[1779126779887,34.93,76699.43,0.0,-0.98157,3e-05,2.28523]
[1779126781066,34.93,76700.16,0.0,-0.98155,3e-05,2.28711]
[1779126781152,34.93,76700.16,0.0,-0.98155,3e-05,2.28711]
[1779126781310,34.93,76700.16,0.0,-0.98155,3e-05,2.28711]
[1779126781444,34.93,76700.16,0.0,-0.98155,3e-05,2.28711]
[1779126785112,34.93,76699.66,0.0,-0.98157,3e-05,2.28527]
[1779126785433,34.93,76699.66,0.0,-0.98157,3e-05,2.28527]
[1779126785788,34.93,76690.82,0.0,-0.98179,3e-05,2.26125]
[1779126786795,34.93,76690.2,0.0,-0.98181,3e-05,2.25938]
[1779126788181,34.93,76692.12,0.0,-0.98176,3e-05,2.2645]
[1779126788193,34.93,76692.12,0.0,-0.98176,3e-05,2.2645]
[1779126788312,34.93,76692.12,0.0,-0.98176,3e-05,2.2645]
[1779126788446,34.93,76692.12,0.0,-0.98176,3e-05,2.2645]
[1779126789033,34.93,76690.46,0.0,-0.98181,3e-05,2.25993]
[1779126789059,34.93,76690.46,0.0,-0.98181,3e-05,2.25993]
[1779126789079,34.93,76690.46,0.0,-0.98181,3e-05,2.25993]
[1779126789312,34.93,76690.46,0.0,-0.98181,3e-05,2.25993]
[1779126789816,34.93,76690.27,0.0,-0.98181,3e-05,2.25934]
[1779126791060,34.93,76688.75,0.0,-0.98185,3e-05,2.25515]
[1779126791127,34.93,76688.75,0.0,-0.98185,3e-05,2.25515]
[1779126795000,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795060,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795101,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795313,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795458,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795549,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795557,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795676,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795815,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795933,34.93,76686.63,0.0,-0.98191,3e-05,2.24916]
[1779126795858,34.93,76687.09,0.0,-0.9819,3e-05,2.25033]
[1779126798879,34.93,76677.14,0.0,-0.98215,2e-05,2.22341]
[1779126799058,34.93,76677.14,0.0,-0.98215,2e-05,2.22341]
[1779126799280,34.93,76677.14,0.0,-0.98215,2e-05,2.22341]
[1779126799478,34.93,76677.14,0.0,-0.98215,2e-05,2.22341]
[1779126799564,34.93,76677.14,0.0,-0.98215,2e-05,2.22341]
[1779126799619,34.93,76677.14,0.0,-0.98215,2e-05,2.22341]
[1779126799809,34.93,76677.14,0.0,-0.98215,2e-05,2.22341]
[1779126799886,34.93,76677.44,0.0,-0.98214,2e-05,2.22418]
[1779126801900,34.93,76679.85,0.0,-0.98208,2e-05,2.23056]
[1779126803499,34.93,76677.69,0.0,-0.98213,2e-05,2.22473]
[1779126804299,34.93,76676.5,0.0,-0.98216,2e-05,2.22152]
[1779126804307,34.93,76676.5,0.0,-0.98216,2e-05,2.22152]
[1779126804420,34.93,76676.5,0.0,-0.98216,2e-05,2.22152]
[1779126804559,34.93,76676.5,0.0,-0.98216,2e-05,2.22152]
[1779126804921,34.93,76676.81,0.0,-0.98216,2e-05,2.22231]
[1779126807942,34.93,76673.21,0.0,-0.98225,2e-05,2.21262]
[1779126808789,34.93,76673.21,0.0,-0.98225,2e-05,2.21262]
[1779126808798,34.93,76673.21,0.0,-0.98225,2e-05,2.21262]
[1779126808809,34.93,76673.21,0.0,-0.98225,2e-05,2.21262]
[1779126808949,34.93,76672.82,0.0,-0.98226,2e-05,2.21156]
[1779126812940,34.93,76672.2,0.0,-0.98227,2e-05,2.20988]
[1779126812993,34.93,76671.76,0.0,-0.9823,2e-05,2.20606]
[1779126813063,34.93,76671.76,0.0,-0.9823,2e-05,2.20606]
[1779126813093,34.93,76673.18,0.0,-0.98227,2e-05,2.20983]
[1779126817874,34.93,76671.67,0.0,-0.98231,2e-05,2.2058]
[1779126818008,34.93,76669.46,0.0,-0.98236,2e-05,2.19993]
[1779126818057,34.93,76669.46,0.0,-0.98236,2e-05,2.19993]
[1779126818109,34.93,76668.46,0.0,-0.98239,2e-05,2.1973]
[1779126824813,34.93,76670.49,0.0,-0.98233,2e-05,2.20278]
[1779126824929,34.93,76670.49,0.0,-0.98233,2e-05,2.20278]
[1779126824905,34.93,76670.47,0.0,-0.98234,2e-05,2.20276]
[1779126825044,34.93,76670.47,0.0,-0.98234,2e-05,2.20276]
[1779126825062,34.93,76670.47,0.0,-0.98234,2e-05,2.20276]
[1779126825133,34.93,76667.67,0.0,-0.9824,2e-05,2.19534]
[1779126831103,34.93,76666.33,0.0,-0.98243,2e-05,2.19205]
[1779126833586,34.93,76666.54,0.0,-0.98243,2e-05,2.19265]
[1779126833727,34.93,76666.54,0.0,-0.98243,2e-05,2.19265]
[1779126833809,34.93,76666.54,0.0,-0.98243,2e-05,2.19265]
[1779126833878,34.93,76666.54,0.0,-0.98243,2e-05,2.19265]
[1779126833967,34.93,76666.65,0.0,-0.98243,2e-05,2.19303]
[1779126837063,34.93,76666.22,0.0,-0.98244,2e-05,2.19199]
[1779126837315,34.93,76666.22,0.0,-0.98244,2e-05,2.19199]
[1779126837415,34.93,76663.52,0.0,-0.9825,2e-05,2.18492]
[1779126841065,34.93,76662.48,0.0,-0.98252,2e-05,2.18237]
[1779126841209,34.93,76662.48,0.0,-0.98252,2e-05,2.18237]
[1779126841236,34.93,76663.73,0.0,-0.98249,2e-05,2.18573]
[1779126845063,34.93,76663.72,0.0,-0.98249,2e-05,2.1859]
[1779126845249,34.93,76663.72,0.0,-0.98249,2e-05,2.1859]
[1779126845350,34.93,76663.72,0.0,-0.98249,2e-05,2.18596]
[1779126849063,34.93,76663.88,0.0,-0.98249,2e-05,2.18657]
[1779126849116,34.93,76663.88,0.0,-0.98249,2e-05,2.18657]
[1779126849229,34.93,76664.11,0.0,-0.98248,2e-05,2.18724]
[1779126853063,34.93,76664.36,0.0,-0.98247,2e-05,2.18808]
[1779126853300,34.93,76664.36,0.0,-0.98247,2e-05,2.18808]
[1779126853307,34.93,76664.37,0.0,-0.98247,2e-05,2.18817]
[1779126855063,34.93,76664.39,0.0,-0.98247,2e-05,2.18828]
[1779126855308,34.93,76664.39,0.0,-0.98247,2e-05,2.18828]
[1779126855339,34.93,76664.33,0.0,-0.98247,2e-05,2.18818]
[1779126859065,34.93,76664.41,0.0,-0.98247,2e-05,2.18857]
[1779126859173,34.93,76664.41,0.0,-0.98247,2e-05,2.18857]
[1779126859299,34.93,76668.11,0.0,-0.98238,2e-05,2.19842]
[1779126860544,34.93,76668.11,0.0,-0.98238,2e-05,2.19842]
[1779126860561,34.93,76668.11,0.0,-0.98238,2e-05,2.19842]
[1779126860632,34.93,76668.11,0.0,-0.98238,2e-05,2.19842]
[1779126860637,34.93,76672.1,0.0,-0.98228,2e-05,2.20905]
[1779126861351,34.93,76672.1,0.0,-0.98228,2e-05,2.20905]
[1779126861438,34.93,76672.1,0.0,-0.98228,2e-05,2.20905]
[1779126861536,34.93,76674.54,0.0,-0.98222,2e-05,2.21558]
[1779126862321,34.93,76679.83,0.0,-0.98208,2e-05,2.22972]
[1779126863906,34.93,76679.83,0.0,-0.98208,2e-05,2.22972]
[1779126863947,34.93,76680.52,0.0,-0.98207,2e-05,2.23155]
[1779126864048,34.93,76680.52,0.0,-0.98207,2e-05,2.23155]
[1779126865342,34.93,76683.51,0.0,-0.98199,3e-05,2.23956]
[1779126866806,34.93,76683.51,0.0,-0.98199,3e-05,2.23956]
[1779126866851,34.93,76683.51,0.0,-0.98199,3e-05,2.23956]
[1779126866876,34.93,76684.76,0.0,-0.98196,3e-05,2.24287]
[1779126869063,34.93,76684.79,0.0,-0.98196,3e-05,2.24292]
[1779126869288,34.93,76684.79,0.0,-0.98196,3e-05,2.24292]
[1779126869370,34.93,76684.78,0.0,-0.98196,3e-05,2.24286]
[1779126871388,34.93,76687.86,0.0,-0.98191,3e-05,2.24842]
[1779126876422,34.93,76686.34,0.0,-0.98195,3e-05,2.2441]
[1779126880056,34.93,76686.25,0.0,-0.98195,3e-05,2.24373]
[1779126883471,34.93,76683.87,0.0,-0.98201,3e-05,2.23715]
[1779126887501,34.93,76685.59,0.0,-0.98197,3e-05,2.24164]
[1779126892534,34.94,76684.07,0.0,-0.98199,3e-05,2.23941]
[1779126897569,34.95,76684.44,0.0,-0.98195,3e-05,2.24362]
[1779126899583,34.95,76667.47,0.0,-0.98236,2e-05,2.19958]
[1779126900590,34.95,76664.76,0.0,-0.98242,2e-05,2.19278]
[1779126901597,34.95,76662.73,0.0,-0.98247,2e-05,2.1878]
[1779126902604,34.96,76655.0,0.0,-0.98265,2e-05,2.16787]
[1779126903611,34.96,76652.85,0.0,-0.9827,2e-05,2.16267]
[1779126904618,34.96,76649.57,0.0,-0.98278,2e-05,2.15453]
[1779126906634,34.96,76648.09,0.0,-0.9828,2e-05,2.15156]
[1779126908651,34.97,76641.38,0.0,-0.98296,2e-05,2.13504]
[1779126909658,34.97,76635.23,0.0,-0.9831,2e-05,2.11964]
[1779126910327,34.97,76635.23,0.0,-0.9831,2e-05,2.11964]
[1779126911672,34.97,76637.99,0.0,-0.98302,2e-05,2.12775]
[1779126915700,34.98,76640.47,0.0,-0.98294,2e-05,2.13738]
[1779126917714,34.99,76642.4,0.0,-0.98287,2e-05,2.14397]
[1779126919728,34.99,76644.02,0.0,-0.98282,2e-05,2.14975]
[1779126920735,35.0,76647.34,0.0,-0.98273,2e-05,2.15917]
[1779126921743,35.0,76649.06,0.0,-0.98268,2e-05,2.16443]
[1779126922750,35.0,76654.67,0.0,-0.98254,2e-05,2.17989]
[1779126924764,35.01,76656.52,0.0,-0.98248,2e-05,2.18623]
[1779126929799,35.02,76655.77,0.0,-0.98247,2e-05,2.18781]
[1779126930806,35.02,76653.2,0.0,-0.98252,2e-05,2.18176]
[1779126935841,35.04,76652.38,0.0,-0.98253,2e-05,2.18056]
[1779126940877,35.05,76652.46,0.0,-0.98249,2e-05,2.18508]
[1779126945913,35.06,76653.69,0.0,-0.98242,2e-05,2.19188]
[1779126948933,35.07,76655.21,0.0,-0.98237,2e-05,2.19802]
[1779126951954,35.08,76657.83,0.0,-0.98228,2e-05,2.20706]
[1779126952961,35.08,76660.01,0.0,-0.98222,2e-05,2.21353]
[1779126954975,35.09,76664.8,0.0,-0.98209,2e-05,2.22763]
[1779126956989,35.09,76668.63,0.0,-0.98198,2e-05,2.23917]
[1779126957996,35.09,76674.93,0.0,-0.98182,3e-05,2.25671]
[1779126963037,35.1,76674.96,0.0,-0.98179,3e-05,2.25983]
[1779126965132,35.11,76674.79,0.0,-0.98178,3e-05,2.26058]
[1779126968078,35.11,76678.45,0.0,-0.98167,3e-05,2.27226]
[1779126973113,35.12,76680.44,0.0,-0.98159,3e-05,2.28057]
[1779126975127,35.13,76682.72,0.0,-0.98153,3e-05,2.2879]
[1779126980162,35.14,76684.49,0.0,-0.98145,3e-05,2.2955]
[1779126985197,35.15,76684.75,0.0,-0.98142,3e-05,2.29889]
[1779126989225,35.15,76683.22,0.0,-0.98144,3e-05,2.29682]
[1779126994260,35.16,76683.33,0.0,-0.98143,3e-05,2.29703]
[1779126996275,35.17,76680.62,0.0,-0.98149,3e-05,2.29069]
[1779126997281,35.17,76679.1,0.0,-0.98153,3e-05,2.28709]
[1779126999295,35.17,76677.43,0.0,-0.98156,3e-05,2.28364]
[1779127005340,35.18,76679.27,0.0,-0.98148,3e-05,2.29188]
[1779127013396,35.2,76679.34,0.0,-0.98144,3e-05,2.29627]
[1779127018431,35.21,76678.13,0.0,-0.98145,3e-05,2.29557]
[1779127023467,35.22,76678.15,0.0,-0.98142,3e-05,2.29821]
[1779127024473,35.22,76686.49,0.0,-0.9812,3e-05,2.32151]
[1779127025480,35.22,76688.97,0.0,-0.98113,3e-05,2.3288]
[1779127026487,35.22,76684.1,0.0,-0.98126,3e-05,2.31591]
[1779127029508,35.23,76674.99,0.0,-0.98147,3e-05,2.29255]
[1779127030515,35.23,76674.66,0.0,-0.98148,3e-05,2.29217]
[1779127031522,35.23,76680.39,0.0,-0.98133,3e-05,2.30829]
[1779127033536,35.23,76677.87,0.0,-0.98138,3e-05,2.30242]
[1779127035550,35.24,76673.91,0.0,-0.98147,3e-05,2.29266]
[1779127036557,35.24,76671.85,0.0,-0.98152,3e-05,2.28759]
[1779127040585,35.25,76666.11,0.0,-0.98165,3e-05,2.27416]
[1779127042599,35.25,76657.54,0.0,-0.98185,3e-05,2.25222]
[1779127043606,35.25,76656.04,0.0,-0.98188,2e-05,2.24878]
[1779127048641,35.26,76655.79,0.0,-0.98186,3e-05,2.251]
[1779127050655,35.27,76653.42,0.0,-0.98191,2e-05,2.24581]
[1779127051662,35.27,76650.54,0.0,-0.982,2e-05,2.23604]
[1779127054485,35.27,76650.77,0.0,-0.98198,2e-05,2.23784]
[1779127058711,35.28,76649.34,0.0,-0.98199,2e-05,2.237]
[1779127063746,35.29,76647.74,0.0,-0.982,2e-05,2.23572]
[1779127069065,35.3,76647.48,0.0,-0.98198,2e-05,2.23744]
[1779127069189,35.3,76647.48,0.0,-0.98198,2e-05,2.23744]
[1779127069131,35.31,76646.04,0.0,-0.98201,2e-05,2.23481]
[1779127072079,35.31,76645.54,0.0,-0.98201,2e-05,2.23409]
[1779127072133,35.31,76649.07,0.0,-0.98192,2e-05,2.24468]
[1779127078855,35.33,76648.2,0.0,-0.9819,2e-05,2.24589]
[1779127079862,35.33,76646.63,0.0,-0.98194,2e-05,2.2423]
[1779127081876,35.33,76648.1,0.0,-0.98189,2e-05,2.2474]
[1779127086911,35.34,76648.76,0.0,-0.98185,2e-05,2.25212]
[1779127093962,35.36,76648.27,0.0,-0.98182,3e-05,2.2549]
[1779127096983,35.36,76646.61,0.0,-0.98184,2e-05,2.2522]
[1779127102021,35.37,76647.12,0.0,-0.9818,3e-05,2.25647]
[1779127109070,35.39,76647.94,0.0,-0.98174,3e-05,2.26324]
[1779127115112,35.4,76648.2,0.0,-0.98172,3e-05,2.26464]
[1779127119140,35.41,76651.28,0.0,-0.98162,3e-05,2.27516]
[1779127122161,35.42,76653.06,0.0,-0.98156,3e-05,2.28157]
[1779127127196,35.43,76652.9,0.0,-0.98154,3e-05,2.28378]
[1779127128203,35.43,76654.7,0.0,-0.98149,3e-05,2.28916]
[1779127132231,35.43,76659.48,0.0,-0.98135,3e-05,2.30413]
[1779127133238,35.44,76660.95,0.0,-0.98131,3e-05,2.30861]
[1779127136259,35.44,76657.94,0.0,-0.98137,3e-05,2.30187]
[1779127138273,35.44,76656.04,0.0,-0.98141,3e-05,2.2977]
[1779127141297,35.45,76634.14,0.0,-0.98195,2e-05,2.24049]
[1779127142303,35.45,76632.32,0.0,-0.98199,2e-05,2.23625]
[1779127143310,35.45,76633.94,0.0,-0.98194,2e-05,2.24113]
[1779127145324,35.46,76636.49,0.0,-0.98187,2e-05,2.24906]
[1779127146331,35.46,76638.87,0.0,-0.9818,2e-05,2.25596]
[1779127148345,35.46,76641.14,0.0,-0.98173,3e-05,2.26311]
[1779127149752,35.47,76643.69,0.0,-0.98167,3e-05,2.27048]
[1779127152373,35.47,76650.69,0.0,-0.98147,3e-05,2.29086]
[1779127155394,35.48,76652.68,0.0,-0.98141,3e-05,2.2977]
[1779127160429,35.48,76653.71,0.0,-0.98136,3e-05,2.30291]
[1779127162443,35.49,76655.39,0.0,-0.98131,3e-05,2.30842]
[1779127167480,35.5,76655.48,0.0,-0.98128,3e-05,2.31103]
[1779127172515,35.5,76655.03,0.0,-0.98129,3e-05,2.30945]
[1779127178557,35.51,76654.93,0.0,-0.98127,3e-05,2.31207]
[1779127183592,35.52,76654.93,0.0,-0.98125,3e-05,2.31444]
[1779127188627,35.53,76655.01,0.0,-0.98122,3e-05,2.31698]
[1779127193662,35.54,76655.15,0.0,-0.9812,3e-05,2.31961]
[1779127198698,35.55,76653.68,0.0,-0.98121,3e-05,2.31783]
[1779127199705,35.55,76651.08,0.0,-0.98128,3e-05,2.31121]
[1779127201729,35.55,76644.65,0.0,-0.98143,3e-05,2.29474]
[1779127203743,35.56,76642.4,0.0,-0.98148,3e-05,2.28965]
[1779127207771,35.56,76644.79,0.0,-0.9814,3e-05,2.29802]
[1779127210792,35.57,76648.02,0.0,-0.9813,3e-05,2.30818]
[1779127213814,35.57,76650.78,0.0,-0.98122,3e-05,2.31703]
[1779127215828,35.58,76652.61,0.0,-0.98117,3e-05,2.3229]
[1779127216835,35.58,76655.57,0.0,-0.98108,3e-05,2.3314]
[1779127217842,35.58,76652.54,0.0,-0.98116,3e-05,2.32358]
[1779127218849,35.58,76647.55,0.0,-0.98128,3e-05,2.31048]
[1779127219861,35.58,76644.92,0.0,-0.98134,3e-05,2.30383]
[1779127220865,35.58,76646.94,0.0,-0.98129,3e-05,2.30976]
[1779127223886,35.59,76644.58,0.0,-0.98134,3e-05,2.30476]
[1779127224893,35.59,76635.15,0.0,-0.98157,3e-05,2.27986]
[1779127225900,35.59,76632.75,0.0,-0.98162,3e-05,2.27395]
[1779127226907,35.59,76634.23,0.0,-0.98158,3e-05,2.27842]
[1779127227914,35.59,76635.66,0.0,-0.98154,3e-05,2.28277]
[1779127232949,35.6,76636.35,0.0,-0.98152,3e-05,2.2844]
[1779127233956,35.61,76638.1,0.0,-0.98147,3e-05,2.28959]
[1779127238993,35.61,76638.94,0.0,-0.98143,3e-05,2.29428]
[1779127244028,35.62,76639.88,0.0,-0.98138,3e-05,2.2992]
[1779127247049,35.63,76642.34,0.0,-0.98131,3e-05,2.30726]
[1779127250070,35.63,76644.15,0.0,-0.98125,3e-05,2.31355]
[1779127255105,35.64,76644.57,0.0,-0.98121,3e-05,2.31695]
[1779127256112,35.64,76646.39,0.0,-0.98116,3e-05,2.32233]
[1779127257119,35.64,76644.59,0.0,-0.98121,3e-05,2.31789]
[1779127258126,35.65,76636.42,0.0,-0.98141,3e-05,2.29627]
[1779127259133,35.65,76632.29,0.0,-0.98151,3e-05,2.28562]
[1779127260140,35.65,76633.22,0.0,-0.98148,3e-05,2.28859]
[1779127264169,35.66,76631.69,0.0,-0.9815,3e-05,2.28643]
[1779127269204,35.66,76630.69,0.0,-0.9815,3e-05,2.28616]
[1779127273232,35.67,76632.12,0.0,-0.98144,3e-05,2.2924]
[1779127278267,35.68,76631.67,0.0,-0.98143,3e-05,2.29354]
[1779127284314,35.69,76614.48,0.0,-0.98184,2e-05,2.2505]
[1779127285320,35.69,76606.29,0.0,-0.98203,2e-05,2.22945]
[1779127286327,35.69,76604.18,0.0,-0.98208,2e-05,2.22448]
[1779127288341,35.7,76600.88,0.0,-0.98215,2e-05,2.217]
[1779127289348,35.7,76599.28,0.0,-0.98218,2e-05,2.21341]
[1779127290355,35.7,76595.52,0.0,-0.98227,2e-05,2.2042]
[1779127293376,35.71,76592.87,0.0,-0.98234,2e-05,2.1965]
[1779127294383,35.71,76587.61,0.0,-0.98246,2e-05,2.18349]
[1779127295390,35.71,76580.51,0.0,-0.98262,2e-05,2.16585]
[1779127296397,35.72,76576.21,0.0,-0.98272,2e-05,2.15549]
[1779127301432,35.73,76575.66,0.0,-0.9827,2e-05,2.15751]
[1779127302439,35.73,76571.68,0.0,-0.98279,2e-05,2.14802]
[1779127303446,35.73,76564.5,0.0,-0.98295,2e-05,2.13046]
[1779127306467,35.74,76571.19,0.0,-0.98277,2e-05,2.14963]
[1779127307474,35.74,76572.74,0.0,-0.98273,2e-05,2.15428]
[1779127312509,35.76,76571.97,0.0,-0.98271,2e-05,2.1557]
[1779127316537,35.77,76573.55,0.0,-0.98265,2e-05,2.16246]
[1779127318551,35.77,76568.81,0.0,-0.98275,2e-05,2.15168]
[1779127320079,35.77,76568.81,0.0,-0.98275,2e-05,2.15168]
[1779127320186,35.77,76568.81,0.0,-0.98275,2e-05,2.15168]
[1779127320232,35.77,76568.81,0.0,-0.98275,2e-05,2.15168]
[1779127320320,35.77,76568.81,0.0,-0.98275,2e-05,2.15168]
[1779127320420,35.78,76565.4,0.0,-0.98282,2e-05,2.14438]
[1779127320565,35.78,76556.64,0.0,-0.98303,2e-05,2.12218]
[1779127321572,35.78,76556.3,0.0,-0.98303,2e-05,2.12205]
[1779127323588,35.79,76550.66,0.0,-0.98314,2e-05,2.10932]
[1779127325072,35.79,76550.66,0.0,-0.98314,2e-05,2.10932]
[1779127325134,35.79,76550.66,0.0,-0.98314,2e-05,2.10932]
[1779127325210,35.79,76542.24,0.0,-0.98333,2e-05,2.089]
[1779127325601,35.79,76537.14,0.0,-0.98344,2e-05,2.0771]
[1779127326793,35.79,76537.14,0.0,-0.98344,2e-05,2.0771]
[1779127326809,35.79,76537.14,0.0,-0.98344,2e-05,2.0771]
[1779127326859,35.79,76525.23,0.0,-0.98371,2e-05,2.04786]
[1779127328238,35.79,76525.23,0.0,-0.98371,2e-05,2.04786]
[1779127328272,35.79,76520.29,0.0,-0.98382,2e-05,2.0362]
[1779127329287,35.79,76518.94,0.0,-0.98385,2e-05,2.03313]
[1779127331066,35.79,76519.49,0.0,-0.98383,2e-05,2.03447]
[1779127331643,35.8,76522.36,0.0,-0.98376,2e-05,2.04195]
[1779127332650,35.8,76520.71,0.0,-0.9838,2e-05,2.03813]
[1779127333658,35.8,76516.78,0.0,-0.98389,2e-05,2.02876]
[1779127335671,35.8,76519.42,0.0,-0.98382,2e-05,2.03568]
[1779127337490,35.8,76519.42,0.0,-0.98382,2e-05,2.03568]
[1779127337617,35.8,76518.92,0.0,-0.98383,2e-05,2.03491]
[1779127340710,35.8,76522.5,0.0,-0.98374,2e-05,2.04434]
[1779127342724,35.81,76523.94,0.0,-0.98371,2e-05,2.0483]
[1779127343731,35.81,76522.73,0.0,-0.98373,2e-05,2.04554]
[1779127344740,35.81,76520.37,0.0,-0.98378,2e-05,2.03997]
[1779127345747,35.81,76517.53,0.0,-0.98384,2e-05,2.03325]
[1779127346754,35.81,76516.17,0.0,-0.98387,2e-05,2.03017]
[1779127347761,35.81,76514.69,0.0,-0.9839,2e-05,2.0268]
[1779127352796,35.82,76514.01,0.0,-0.98392,2e-05,2.02449]
[1779127357831,35.82,76513.89,0.0,-0.98391,2e-05,2.02604]
[1779127360070,35.82,76513.66,0.0,-0.98391,2e-05,2.02571]
[1779127362867,35.84,76517.16,0.0,-0.9838,2e-05,2.03774]
[1779127365888,35.85,76518.83,0.0,-0.98374,2e-05,2.04438]
[1779127367902,35.85,76520.9,0.0,-0.98367,2e-05,2.05114]
[1779127368909,35.86,76524.75,0.0,-0.98358,2e-05,2.06144]
[1779127371930,35.87,76526.0,0.0,-0.98353,2e-05,2.06697]
[1779127372938,35.87,76524.33,0.0,-0.98356,2e-05,2.06366]
[1779127373944,35.87,76525.69,0.0,-0.98352,2e-05,2.06783]
[1779127374798,35.87,76525.69,0.0,-0.98352,2e-05,2.06783]
[1779127375024,35.88,76530.81,0.0,-0.9834,2e-05,2.08131]
[1779127376965,35.88,76528.71,0.0,-0.98343,2e-05,2.07768]
[1779127377972,35.88,76521.16,0.0,-0.98359,2e-05,2.05984]
[1779127378979,35.89,76521.35,0.0,-0.98358,2e-05,2.06113]
[1779127381194,35.89,76521.64,0.0,-0.98357,2e-05,2.06266]
[1779127382000,35.9,76531.52,0.0,-0.98333,2e-05,2.08873]
[1779127383007,35.9,76530.75,0.0,-0.98334,2e-05,2.08759]
[1779127385023,35.91,76527.69,0.0,-0.98339,2e-05,2.08156]
[1779127387322,35.91,76527.31,0.0,-0.98339,2e-05,2.0814]
[1779127387389,35.91,76525.67,0.0,-0.98342,2e-05,2.07892]
[1779127388044,35.91,76518.91,0.0,-0.98357,2e-05,2.06224]
[1779127389051,35.92,76516.28,0.0,-0.98362,2e-05,2.0566]
[1779127391065,35.92,76518.97,0.0,-0.98355,2e-05,2.06422]
[1779127396100,35.94,76511.82,0.0,-0.98368,2e-05,2.05069]
[1779127397107,35.94,76507.31,0.0,-0.98377,2e-05,2.0405]
[1779127398114,35.94,76505.31,0.0,-0.98381,2e-05,2.03647]
[1779127401137,35.95,76512.93,0.0,-0.98361,2e-05,2.05761]
[1779127402144,35.96,76516.2,0.0,-0.98353,2e-05,2.06646]
[1779127405166,35.96,76514.73,0.0,-0.98354,2e-05,2.06522]
[1779127406173,35.97,76520.11,0.0,-0.98341,2e-05,2.07928]
[1779127408187,35.97,76521.5,0.0,-0.98337,2e-05,2.08426]
[1779127411208,35.98,76523.63,0.0,-0.98332,2e-05,2.08927]
[1779127412215,35.98,76525.22,0.0,-0.98327,2e-05,2.09398]
[1779127415236,35.99,76520.91,0.0,-0.98335,2e-05,2.08553]
[1779127417250,36.0,76524.64,0.0,-0.98325,2e-05,2.0963]
[1779127420271,36.0,76525.82,0.0,-0.98322,2e-05,2.09952]
[1779127423673,36.01,76526.03,0.0,-0.9832,2e-05,2.10152]
[1779127424299,36.01,76529.04,0.0,-0.98313,2e-05,2.10919]
[1779127426313,36.01,76530.38,0.0,-0.98309,2e-05,2.11335]
[1779127429090,36.01,76530.37,0.0,-0.98308,2e-05,2.11477]
[1779127429334,36.02,76522.24,0.0,-0.98326,2e-05,2.09522]
[1779127430341,36.02,76519.97,0.0,-0.98331,2e-05,2.08965]
[1779127431348,36.02,76518.23,0.0,-0.98335,2e-05,2.08545]
[1779127432355,36.02,76516.83,0.0,-0.98337,2e-05,2.08274]
[1779127435376,36.02,76518.18,0.0,-0.98333,2e-05,2.08709]
[1779127438397,36.04,76516.47,0.0,-0.98335,2e-05,2.08589]
[1779127441418,36.04,76514.47,0.0,-0.98337,2e-05,2.08322]
[1779127443421,36.04,76514.2,0.0,-0.98337,2e-05,2.08266]
[1779127443432,36.05,76507.09,0.0,-0.98354,2e-05,2.06527]
[1779127445446,36.05,76511.12,0.0,-0.98344,2e-05,2.07546]
[1779127446457,36.05,76513.24,0.0,-0.98339,2e-05,2.08081]
[1779127447411,36.05,76513.24,0.0,-0.98339,2e-05,2.08081]
[1779127447491,36.05,76513.24,0.0,-0.98339,2e-05,2.08081]
[1779127448467,36.05,76514.84,0.0,-0.98335,2e-05,2.08499]
[1779127449474,36.05,76518.63,0.0,-0.98327,2e-05,2.09448]
[1779127450481,36.05,76520.35,0.0,-0.98323,2e-05,2.09884]
[1779127451488,36.05,76521.61,0.0,-0.9832,2e-05,2.10205]
[1779127452495,36.05,76524.6,0.0,-0.98313,2e-05,2.10958]
[1779127454509,36.05,76526.52,0.0,-0.98308,2e-05,2.1145]
[1779127455307,36.05,76526.52,0.0,-0.98308,2e-05,2.1145]
[1779127455516,36.05,76524.96,0.0,-0.98312,2e-05,2.11066]
[1779127456523,36.05,76523.65,0.0,-0.98315,2e-05,2.10746]
[1779127458390,36.05,76523.06,0.0,-0.98316,2e-05,2.10606]
[1779127463486,36.05,76523.68,0.0,-0.98314,2e-05,2.10795]
[1779127472635,36.05,76525.07,0.0,-0.98312,2e-05,2.10954]
[1779127474412,36.05,76525.05,0.0,-0.98312,2e-05,2.10956]
[1779127474649,36.05,76520.45,0.0,-0.98323,2e-05,2.09817]
[1779127478677,36.06,76522.73,0.0,-0.98317,2e-05,2.1042]
[1779127480691,36.06,76524.09,0.0,-0.98314,2e-05,2.10774]
[1779127482705,36.06,76525.26,0.0,-0.98311,2e-05,2.1108]
[1779127486733,36.06,76522.99,0.0,-0.98316,2e-05,2.1054]
[1779127487740,36.06,76524.92,0.0,-0.98312,2e-05,2.11029]
[1779127488747,36.06,76526.36,0.0,-0.98308,2e-05,2.11395]
[1779127491768,36.06,76522.56,0.0,-0.98317,2e-05,2.10465]
[1779127495796,36.07,76518.4,0.0,-0.98325,2e-05,2.09591]
[1779127497810,36.07,76516.1,0.0,-0.98329,2e-05,2.09169]
[1779127498817,36.07,76512.44,0.0,-0.98336,2e-05,2.08338]
[1779127499824,36.08,76511.02,0.0,-0.98339,2e-05,2.08063]
[1779127504859,36.09,76510.43,0.0,-0.98337,2e-05,2.08295]
[1779127507408,36.09,76509.42,0.0,-0.98338,2e-05,2.08121]
[1779127508889,36.1,76512.29,0.0,-0.9833,2e-05,2.09055]
[1779127510903,36.11,76514.44,0.0,-0.98323,2e-05,2.09734]
[1779127514935,36.12,76517.96,0.0,-0.98313,2e-05,2.10897]
[1779127516949,36.12,76519.87,0.0,-0.98307,2e-05,2.11513]
[1779127521984,36.14,76519.95,0.0,-0.98303,2e-05,2.11878]
[1779127525385,36.14,76519.8,0.0,-0.98302,2e-05,2.11978]
[1779127528026,36.15,76514.47,0.0,-0.98312,2e-05,2.10923]
[1779127529033,36.15,76511.2,0.0,-0.98319,2e-05,2.10181]
[1779127531747,36.16,76512.01,0.0,-0.98317,2e-05,2.10454]
[1779127536734,36.17,76512.47,0.0,-0.98314,2e-05,2.10664]
[1779127539227,36.18,76512.07,0.0,-0.98313,2e-05,2.10775]
[1779127539657,36.18,76513.73,0.0,-0.98308,2e-05,2.11327]
[1779127540110,36.18,76516.23,0.0,-0.98302,2e-05,2.1195]
[1779127542124,36.19,76519.24,0.0,-0.98294,2e-05,2.12838]
[1779127547159,36.2,76521.22,0.0,-0.98286,2e-05,2.13666]
[1779127548166,36.2,76526.28,0.0,-0.98274,2e-05,2.15005]
[1779127549310,36.2,76526.28,0.0,-0.98274,2e-05,2.15005]
[1779127549339,36.21,76527.82,0.0,-0.9827,2e-05,2.15457]
[1779127552490,36.21,76527.03,0.0,-0.9827,2e-05,2.15383]
[1779127552657,36.22,76528.4,0.0,-0.98266,2e-05,2.15855]
[1779127555215,36.22,76532.18,0.0,-0.98256,2e-05,2.16937]
[1779127556222,36.22,76533.31,0.0,-0.98253,2e-05,2.17285]
[1779127560250,36.23,76534.79,0.0,-0.98247,2e-05,2.17839]
[1779127561257,36.23,76533.46,0.0,-0.98251,2e-05,2.17495]
[1779127565285,36.23,76528.09,0.0,-0.98263,2e-05,2.16115]
[1779127566788,36.23,76528.09,0.0,-0.98263,2e-05,2.16115]
[1779127566848,36.23,76524.88,0.0,-0.98271,2e-05,2.15302]
[1779127567299,36.23,76517.25,0.0,-0.98289,2e-05,2.13383]
[1779127568277,36.23,76517.25,0.0,-0.98289,2e-05,2.13383]
[1779127568306,36.23,76512.57,0.0,-0.983,2e-05,2.12216]
[1779127569824,36.23,76512.57,0.0,-0.983,2e-05,2.12216]
[1779127569319,36.23,76506.68,0.0,-0.98313,2e-05,2.10755]
[1779127570322,36.23,76498.14,0.0,-0.98333,2e-05,2.08651]
[1779127571329,36.23,76495.37,0.0,-0.98339,2e-05,2.0798]
[1779127572678,36.23,76495.37,0.0,-0.98339,2e-05,2.0798]
[1779127572748,36.23,76495.06,0.0,-0.98339,2e-05,2.07928]
[1779127573343,36.23,76487.71,0.0,-0.98356,2e-05,2.06129]
[1779127574350,36.23,76485.97,0.0,-0.9836,2e-05,2.0572]
[1779127576364,36.23,76487.2,0.0,-0.98357,2e-05,2.06051]
[1779127579982,36.23,76488.28,0.0,-0.98354,2e-05,2.0636]
[1779127580392,36.23,76491.95,0.0,-0.98345,2e-05,2.07272]
[1779127581399,36.23,76496.97,0.0,-0.98334,2e-05,2.08519]
[1779127583413,36.24,76496.87,0.0,-0.98334,2e-05,2.08518]
[1779127588448,36.24,76498.28,0.0,-0.9833,2e-05,2.08921]
[1779127589455,36.24,76497.02,0.0,-0.98333,2e-05,2.08621]
[1779127590462,36.24,76495.87,0.0,-0.98335,2e-05,2.08349]
[1779127591469,36.24,76492.14,0.0,-0.98346,2e-05,2.07189]
[1779127593483,36.24,76490.42,0.0,-0.98349,2e-05,2.06793]
[1779127595497,36.24,76487.73,0.0,-0.98355,2e-05,2.06163]
[1779127596504,36.24,76485.03,0.0,-0.98361,2e-05,2.05519]
[1779127597050,36.24,76485.03,0.0,-0.98361,2e-05,2.05519]
[1779127597876,36.24,76485.03,0.0,-0.98361,2e-05,2.05519]
[1779127597511,36.24,76460.73,0.0,-0.98415,2e-05,1.99686]
[1779127598518,36.24,76453.64,0.0,-0.9843,2e-05,1.98019]
[1779127599525,36.24,76448.7,0.0,-0.9844,2e-05,1.96879]
[1779127600836,36.24,76448.7,0.0,-0.9844,2e-05,1.96879]
[1779127600854,36.25,76448.26,0.0,-0.9844,2e-05,1.9696]
[1779127600941,36.25,76448.26,0.0,-0.9844,2e-05,1.9696]
[1779127601539,36.25,76446.65,0.0,-0.98443,2e-05,1.96581]
[1779127602192,36.25,76446.65,0.0,-0.98443,2e-05,1.96581]
[1779127602546,36.25,76432.87,0.0,-0.98471,2e-05,1.93455]
[1779127603652,36.25,76432.87,0.0,-0.98471,2e-05,1.93455]
[1779127603724,36.26,76422.71,0.0,-0.98492,2e-05,1.91199]
[1779127604582,36.26,76415.41,0.0,-0.98507,2e-05,1.89561]
[1779127605059,36.26,76415.41,0.0,-0.98507,2e-05,1.89561]
[1779127605219,36.26,76415.41,0.0,-0.98507,2e-05,1.89561]
[1779127605589,36.3,76414.45,0.0,-0.98499,2e-05,1.90404]
[1779127607603,36.35,76412.95,0.0,-0.98492,2e-05,1.91167]
[1779127608610,36.39,76410.95,0.0,-0.98487,2e-05,1.91699]
[1779127609329,36.39,76410.95,0.0,-0.98487,2e-05,1.91699]
[1779127611631,36.43,76413.6,0.0,-0.98471,2e-05,1.93481]
[1779127612638,36.44,76412.16,0.0,-0.98473,2e-05,1.93244]
[1779127617673,36.46,76413.49,0.0,-0.98466,2e-05,1.94029]
[1779127618680,36.46,76411.72,0.0,-0.98469,2e-05,1.93714]
[1779127620694,36.47,76409.83,0.0,-0.98471,2e-05,1.93467]
[1779127622708,36.47,76412.01,0.0,-0.98464,2e-05,1.94162]
[1779127624722,36.48,76415.17,0.0,-0.98456,2e-05,1.95084]
[1779127625729,36.49,76416.55,0.0,-0.98452,2e-05,1.95498]
[1779127627743,36.49,76418.55,0.0,-0.98446,2e-05,1.96148]
[1779127628750,36.5,76420.47,0.0,-0.98441,2e-05,1.96687]
[1779127629764,36.5,76423.34,0.0,-0.98434,2e-05,1.97449]
[1779127630764,36.5,76425.71,0.0,-0.98429,2e-05,1.98094]
[1779127632778,36.51,76426.94,0.0,-0.98424,2e-05,1.98558]
[1779127637813,36.53,76427.14,0.0,-0.9842,2e-05,1.9904]
[1779127639827,36.53,76421.98,0.0,-0.98429,2e-05,1.98]
[1779127640834,36.54,76420.68,0.0,-0.98431,2e-05,1.97783]
[1779127645869,36.56,76422.01,0.0,-0.98424,2e-05,1.98534]
[1779127646876,36.56,76424.02,0.0,-0.98419,2e-05,1.99094]
[1779127647883,36.56,76425.94,0.0,-0.98414,2e-05,1.99633]
[1779127648890,36.57,76429.63,0.0,-0.98406,2e-05,2.0059]
[1779127650904,36.57,76430.93,0.0,-0.98401,2e-05,2.01066]
[1779127651065,36.57,76430.93,0.0,-0.98401,2e-05,2.01066]
[1779127656946,36.59,76431.81,0.0,-0.98396,2e-05,2.01525]
[1779127658960,36.6,76436.38,0.0,-0.98385,2e-05,2.02779]
[1779127659967,36.6,76438.24,0.0,-0.9838,2e-05,2.03305]
[1779127662078,36.6,76438.27,0.0,-0.98379,2e-05,2.03392]
[1779127662246,36.6,76438.27,0.0,-0.98379,2e-05,2.03392]
[1779127662274,36.61,76434.16,0.0,-0.98388,2e-05,2.0249]
[1779127665008,36.62,76436.72,0.0,-0.9838,2e-05,2.03344]
[1779127666010,36.62,76435.49,0.0,-0.98382,2e-05,2.0313]
[1779127671045,36.64,76435.31,0.0,-0.98378,2e-05,2.03485]
[1779127676080,36.65,76435.78,0.0,-0.98374,2e-05,2.0399]
[1779127677087,36.65,76438.13,0.0,-0.98368,2e-05,2.04631]
[1779127678094,36.66,76440.43,0.0,-0.98362,2e-05,2.0526]
[1779127683129,36.67,76440.22,0.0,-0.98359,2e-05,2.05587]
[1779127687158,36.68,76435.26,0.0,-0.98367,2e-05,2.04694]
[1779127688165,36.69,76433.69,0.0,-0.9837,2e-05,2.04394]
[1779127689172,36.69,76434.96,0.0,-0.98366,2e-05,2.04775]
[1779127692193,36.7,76438.6,0.0,-0.98356,2e-05,2.05877]
[1779127693200,36.7,76441.1,0.0,-0.9835,2e-05,2.06554]
[1779127698235,36.71,76440.35,0.0,-0.98348,2e-05,2.06736]
[1779127703270,36.73,76440.38,0.0,-0.98345,2e-05,2.07102]
[1779127707298,36.74,76442.35,0.0,-0.98338,2e-05,2.07863]
[1779127710319,36.75,76449.98,0.0,-0.98319,2e-05,2.09928]
[1779127711326,36.75,76451.29,0.0,-0.98317,2e-05,2.10057]
[1779127712333,36.75,76449.89,0.0,-0.9832,2e-05,2.09781]
[1779127717368,36.77,76450.66,0.0,-0.98315,2e-05,2.10303]
[1779127719382,36.77,76458.94,0.0,-0.98295,2e-05,2.12468]
[1779127720389,36.77,76461.9,0.0,-0.98287,2e-05,2.13261]
[1779127721396,36.78,76463.75,0.0,-0.98282,2e-05,2.13781]
[1779127726431,36.79,76463.78,0.0,-0.98279,2e-05,2.14094]
[1779127730459,36.8,76465.23,0.0,-0.98274,2e-05,2.14696]
[1779127735494,36.81,76466.46,0.0,-0.98268,2e-05,2.153]
[1779127740529,36.82,76466.94,0.0,-0.98264,2e-05,2.15714]
[1779127742545,36.82,76470.74,0.0,-0.98254,2e-05,2.16778]
[1779127743552,36.82,76477.55,0.0,-0.98238,2e-05,2.18541]
[1779127744558,36.83,76479.41,0.0,-0.98233,2e-05,2.19063]
[1779127746572,36.83,76477.98,0.0,-0.98235,2e-05,2.18808]
[1779127747579,36.83,76468.75,0.0,-0.98256,2e-05,2.16547]
[1779127749593,36.84,76465.86,0.0,-0.98262,2e-05,2.15935]
[1779127754628,36.85,76468.56,0.0,-0.98253,2e-05,2.16892]
[1779127755635,36.85,76466.38,0.0,-0.98258,2e-05,2.16403]
[1779127759663,36.86,76468.9,0.0,-0.9825,2e-05,2.17254]
[1779127761677,36.86,76470.71,0.0,-0.98245,2e-05,2.17815]
[1779127766712,36.87,76471.7,0.0,-0.9824,2e-05,2.18258]
[1779127771747,36.87,76471.9,0.0,-0.98243,2e-05,2.17961]
[1779127776782,36.86,76472.18,0.0,-0.98243,2e-05,2.17962]
[1779127779803,36.86,76469.95,0.0,-0.98248,2e-05,2.17362]
[1779127784838,36.86,76469.48,0.0,-0.9825,2e-05,2.1718]
[1779127788866,36.86,76462.11,0.0,-0.98268,2e-05,2.15292]
[1779127789873,36.86,76461.14,0.0,-0.9827,2e-05,2.15042]
[1779127791887,36.86,76463.63,0.0,-0.98264,2e-05,2.15643]
[1779127792894,36.86,76466.39,0.0,-0.98258,2e-05,2.1632]
[1779127795915,36.86,76463.15,0.0,-0.98266,2e-05,2.15481]
[1779127800950,36.85,76463.28,0.0,-0.98266,2e-05,2.15468]
[1779127805985,36.85,76450.72,0.0,-0.98295,2e-05,2.12319]
[1779127806992,36.85,76450.17,0.0,-0.98297,2e-05,2.1218]
[1779127807999,36.85,76446.38,0.0,-0.98305,2e-05,2.11248]
[1779127809006,36.85,76444.55,0.0,-0.98309,2e-05,2.10864]
[1779127811020,36.86,76442.4,0.0,-0.98312,2e-05,2.10467]
[1779127812027,36.86,76441.19,0.0,-0.98315,2e-05,2.10236]
[1779127813034,36.86,76437.21,0.0,-0.98323,2e-05,2.09333]
[1779127814041,36.87,76435.84,0.0,-0.98325,2e-05,2.09067]
[1779127815048,36.87,76433.69,0.0,-0.9833,2e-05,2.08612]
[1779127816055,36.87,76417.41,0.0,-0.98365,2e-05,2.04763]
[1779127817065,36.87,76423.41,0.0,-0.98351,2e-05,2.06274]
[1779127818072,36.88,76428.31,0.0,-0.9834,2e-05,2.07525]
[1779127819079,36.88,76431.31,0.0,-0.98332,2e-05,2.08319]
[1779127824114,36.89,76431.23,0.0,-0.98329,2e-05,2.08638]
[1779127825121,36.9,76434.87,0.0,-0.98321,2e-05,2.09588]
[1779127830156,36.91,76434.24,0.0,-0.98319,2e-05,2.09762]
[1779127831163,36.91,76435.44,0.0,-0.98318,2e-05,2.09862]
[1779127833177,36.92,76440.73,0.0,-0.98304,2e-05,2.11281]
[1779127834184,36.92,76441.96,0.0,-0.98301,2e-05,2.11645]
[1779127835191,36.92,76445.26,0.0,-0.98293,2e-05,2.12517]
[1779127837205,36.93,76452.38,0.0,-0.98275,2e-05,2.14392]
[1779127841233,36.93,76454.01,0.0,-0.98269,2e-05,2.15025]
[1779127844254,36.94,76458.39,0.0,-0.98258,2e-05,2.16283]
[1779127849289,36.95,76457.19,0.0,-0.98258,2e-05,2.16257]
[1779127851303,36.95,76459.1,0.0,-0.98252,2e-05,2.16842]
[1779127857346,36.97,76458.63,0.0,-0.98251,2e-05,2.17048]
[1779127859361,36.97,76461.1,0.0,-0.98244,2e-05,2.17772]
[1779127861374,36.98,76458.47,0.0,-0.98249,2e-05,2.17221]
[1779127865402,36.98,76460.31,0.0,-0.98243,2e-05,2.17896]
[1779127866409,36.99,76461.59,0.0,-0.98239,2e-05,2.18268]
[1779127871444,37.0,76461.71,0.0,-0.98236,2e-05,2.18558]
[1779127876479,37.0,76462.44,0.0,-0.98232,2e-05,2.18998]
[1779127879500,37.01,76468.47,0.0,-0.98217,2e-05,2.20666]
[1779127881514,37.01,76470.82,0.0,-0.9821,2e-05,2.21355]
[1779127886549,37.02,76470.45,0.0,-0.98209,2e-05,2.21497]
[1779127891585,37.03,76459.93,0.0,-0.98233,2e-05,2.18816]
[1779127892592,37.03,76457.87,0.0,-0.98238,2e-05,2.1835]
[1779127893599,37.04,76455.2,0.0,-0.98243,2e-05,2.17735]
[1779127894606,37.04,76457.81,0.0,-0.98237,2e-05,2.1844]
[1779127897627,37.04,76459.62,0.0,-0.98231,2e-05,2.19047]
[1779127899641,37.05,76461.21,0.0,-0.98227,2e-05,2.19547]
[1779127900648,37.05,76459.58,0.0,-0.9823,2e-05,2.19188]
[1779127905683,37.06,76459.5,0.0,-0.98228,2e-05,2.19425]
[1779127910718,37.07,76459.31,0.0,-0.98226,2e-05,2.19633]
[1779127915753,37.08,76457.11,0.0,-0.98228,2e-05,2.19334]
[1779127917767,37.08,76453.2,0.0,-0.98237,2e-05,2.18458]
[1779127920788,37.09,76455.09,0.0,-0.98231,2e-05,2.19086]
[1779127922802,37.09,76452.86,0.0,-0.98235,2e-05,2.18632]
[1779127924816,37.1,76454.51,0.0,-0.9823,2e-05,2.19149]
[1779127928844,37.1,76452.33,0.0,-0.98233,2e-05,2.1881]
[1779127929851,37.11,76447.77,0.0,-0.98243,2e-05,2.17724]
[1779127934886,37.12,76449.17,0.0,-0.98238,2e-05,2.18339]
[1779127935893,37.12,76447.81,0.0,-0.9824,2e-05,2.18054]
[1779127940928,37.13,76450.46,0.0,-0.98231,2e-05,2.19036]
[1779127942942,37.13,76454.8,0.0,-0.9822,2e-05,2.20227]
[1779127946970,37.14,76456.01,0.0,-0.98215,2e-05,2.20731]
[1779127947977,37.14,76457.28,0.0,-0.98212,2e-05,2.211]
[1779127953013,37.15,76457.37,0.0,-0.98211,2e-05,2.21099]
[1779127954020,37.15,76460.59,0.0,-0.98203,2e-05,2.2196]
[1779127955027,37.16,76465.2,0.0,-0.98192,2e-05,2.23173]
[1779127959055,37.16,76467.03,0.0,-0.98186,2e-05,2.23818]
[1779127964090,37.17,76466.28,0.0,-0.98185,2e-05,2.23848]
[1779127968118,37.18,76462.48,0.0,-0.98193,2e-05,2.23059]
[1779127969125,37.18,76452.4,0.0,-0.98216,2e-05,2.20562]
[1779127970132,37.18,76450.56,0.0,-0.9822,2e-05,2.20149]
[1779127972146,37.18,76449.21,0.0,-0.98222,2e-05,2.19911]
[1779127973153,37.19,76446.51,0.0,-0.98228,2e-05,2.19285]
[1779127976174,37.19,76445.12,0.0,-0.9823,2e-05,2.19092]
[1779127977181,37.19,76442.01,0.0,-0.98237,2e-05,2.18368]
[1779127978188,37.2,76436.1,0.0,-0.9825,2e-05,2.16953]
[1779127979195,37.2,76432.66,0.0,-0.98257,2e-05,2.16156]
[1779127980202,37.2,76430.82,0.0,-0.98261,2e-05,2.15758]
[1779127981209,37.2,76417.92,0.0,-0.9829,2e-05,2.12649]
[1779127983224,37.21,76419.7,0.0,-0.98285,2e-05,2.13207]
[1779127986245,37.21,76410.25,0.0,-0.98305,2e-05,2.11085]
[1779127986492,37.21,76410.25,0.0,-0.98305,2e-05,2.11085]
[1779127987252,37.22,76407.95,0.0,-0.98309,2e-05,2.10591]
[1779127988259,37.22,76409.45,0.0,-0.98305,2e-05,2.11018]
[1779127989266,37.22,76411.06,0.0,-0.98301,2e-05,2.11472]
[1779127990273,37.22,76412.99,0.0,-0.98296,2e-05,2.12003]
[1779127992287,37.23,76411.65,0.0,-0.98298,2e-05,2.11799]
[1779127994603,37.23,76411.61,0.0,-0.98297,2e-05,2.11851]
[1779127995308,37.24,76417.04,0.0,-0.98284,2e-05,2.13296]
[1779127996315,37.24,76418.39,0.0,-0.9828,2e-05,2.13685]
[1779127998329,37.24,76419.73,0.0,-0.98276,2e-05,2.14129]
[1779128000343,37.25,76417.35,0.0,-0.9828,2e-05,2.1366]
[1779128002357,37.25,76415.55,0.0,-0.98284,2e-05,2.13335]
[1779128003364,37.25,76409.67,0.0,-0.98296,2e-05,2.1196]
[1779128004371,37.26,76407.82,0.0,-0.983,2e-05,2.11571]
[1779128009406,37.27,76406.13,0.0,-0.98301,2e-05,2.11461]
[1779128010413,37.27,76400.29,0.0,-0.98313,2e-05,2.10108]
[1779128011321,37.27,76400.29,0.0,-0.98313,2e-05,2.10108]
[1779128011420,37.27,76400.29,0.0,-0.98313,2e-05,2.10108]
[1779128011611,37.27,76400.29,0.0,-0.98313,2e-05,2.10108]
[1779128011703,37.27,76392.53,0.0,-0.98332,2e-05,2.08047]
[1779128012438,37.27,76384.09,0.0,-0.9835,2e-05,2.06098]
[1779128013445,37.28,76383.06,0.0,-0.98352,2e-05,2.05921]
[1779128014452,37.28,76378.81,0.0,-0.9836,2e-05,2.04982]
[1779128016466,37.29,76379.95,0.0,-0.98357,2e-05,2.05392]
[1779128017507,37.29,76379.95,0.0,-0.98357,2e-05,2.05392]
[1779128020494,37.3,76385.24,0.0,-0.98342,2e-05,2.06925]
[1779128021501,37.3,76392.85,0.0,-0.98325,2e-05,2.08813]
[1779128022508,37.3,76395.64,0.0,-0.98318,2e-05,2.09548]
[1779128027543,37.31,76393.96,0.0,-0.98319,2e-05,2.09459]
[1779128032581,37.33,76393.86,0.0,-0.98316,2e-05,2.09749]
[1779128035602,37.33,76392.02,0.0,-0.98319,2e-05,2.09492]
[1779128036609,37.34,76390.79,0.0,-0.98321,2e-05,2.09259]
[1779128037616,37.34,76389.1,0.0,-0.98324,2e-05,2.08916]
[1779128038623,37.34,76390.67,0.0,-0.9832,2e-05,2.09356]
[1779128041644,37.35,76392.43,0.0,-0.98314,2e-05,2.09966]
[1779128046679,37.36,76393.92,0.0,-0.98308,2e-05,2.1063]
[1779128047686,37.36,76391.91,0.0,-0.98312,2e-05,2.10205]
[1779128052721,37.37,76391.51,0.0,-0.9831,2e-05,2.1041]
[1779128056749,37.38,76393.09,0.0,-0.98304,2e-05,2.11031]
[1779128059770,37.39,76387.32,0.0,-0.98315,2e-05,2.09816]
[1779128061784,37.4,76386.7,0.0,-0.98316,2e-05,2.09789]
[1779128063798,37.4,76385.07,0.0,-0.98318,2e-05,2.0952]
[1779128064805,37.4,76382.88,0.0,-0.98322,2e-05,2.09057]
[1779128067826,37.41,76385.18,0.0,-0.98316,2e-05,2.09796]
[1779128071854,37.42,76383.78,0.0,-0.98318,2e-05,2.09448]
[1779128074875,37.43,76379.08,0.0,-0.98327,2e-05,2.08508]
[1779128075882,37.43,76377.36,0.0,-0.9833,2e-05,2.08161]
[1779128080918,37.44,76377.3,0.0,-0.98327,2e-05,2.08467]
[1779128085953,37.45,76377.86,0.0,-0.98323,2e-05,2.08916]
[1779128087967,37.46,76383.92,0.0,-0.98309,2e-05,2.10495]
[1779128088974,37.46,76389.89,0.0,-0.98295,2e-05,2.11997]
[1779128090335,37.47,76390.93,0.0,-0.98291,2e-05,2.12366]
[1779128096026,37.48,76390.41,0.0,-0.9829,2e-05,2.12524]
[1779128102072,37.49,76392.36,0.0,-0.98282,2e-05,2.13335]
[1779128103079,37.49,76386.79,0.0,-0.98294,2e-05,2.12041]
[1779128104087,37.49,76372.67,0.0,-0.98325,2e-05,2.08704]
[1779128105094,37.5,76369.6,0.0,-0.98331,2e-05,2.08029]
[1779128106170,37.5,76369.6,0.0,-0.98331,2e-05,2.08029]
[1779128106404,37.5,76360.42,0.0,-0.9835,2e-05,2.05977]
[1779128107110,37.5,76352.57,0.0,-0.98367,2e-05,2.04128]
[1779128108117,37.51,76352.63,0.0,-0.98366,2e-05,2.04278]
[1779128109075,37.51,76352.63,0.0,-0.98366,2e-05,2.04278]
[1779128109312,37.51,76352.63,0.0,-0.98366,2e-05,2.04278]
[1779128109389,37.51,76353.06,0.0,-0.98364,2e-05,2.04448]
[1779128112145,37.52,76349.13,0.0,-0.98372,2e-05,2.03664]
[1779128113061,37.52,76349.13,0.0,-0.98372,2e-05,2.03664]
[1779128113152,37.52,76342.33,0.0,-0.98385,2e-05,2.02213]
[1779128114267,37.52,76342.33,0.0,-0.98385,2e-05,2.02213]
[1779128114311,37.52,76342.33,0.0,-0.98385,2e-05,2.02213]
[1779128114331,37.52,76343.49,0.0,-0.98382,2e-05,2.02555]
[1779128117063,37.53,76345.68,0.0,-0.98376,2e-05,2.03207]
[1779128117182,37.53,76349.39,0.0,-0.98367,2e-05,2.04145]
[1779128118679,37.53,76351.32,0.0,-0.98362,2e-05,2.04666]
[1779128118690,37.53,76351.32,0.0,-0.98362,2e-05,2.04666]
[1779128118811,37.53,76351.32,0.0,-0.98362,2e-05,2.04666]
[1779128119073,37.53,76351.32,0.0,-0.98362,2e-05,2.04666]
[1779128119196,37.54,76347.42,0.0,-0.9837,2e-05,2.03818]
[1779128120203,37.54,76350.55,0.0,-0.98363,2e-05,2.0462]
[1779128121061,37.54,76350.55,0.0,-0.98363,2e-05,2.0462]
[1779128121384,37.54,76350.55,0.0,-0.98363,2e-05,2.0462]
[1779128122579,37.55,76351.43,0.0,-0.9836,2e-05,2.04959]
[1779128122631,37.55,76351.43,0.0,-0.9836,2e-05,2.04959]
[1779128122811,37.55,76351.43,0.0,-0.9836,2e-05,2.04959]
[1779128123224,37.55,76351.33,0.0,-0.98359,2e-05,2.05001]
[1779128124231,37.55,76354.32,0.0,-0.98352,2e-05,2.05771]
[1779128125238,37.55,76359.42,0.0,-0.9834,2e-05,2.07042]
[1779128126245,37.56,76363.38,0.0,-0.98331,2e-05,2.08044]
[1779128127252,37.56,76372.89,0.0,-0.98309,2e-05,2.10377]
[1779128128259,37.56,76374.58,0.0,-0.98305,2e-05,2.1084]
[1779128128861,37.56,76374.58,0.0,-0.98305,2e-05,2.1084]
[1779128130273,37.56,76379.73,0.0,-0.98292,2e-05,2.12193]
[1779128132939,37.57,76379.6,0.0,-0.98294,2e-05,2.12012]
[1779128133059,37.57,76379.6,0.0,-0.98294,2e-05,2.12012]
[1779128133068,37.57,76379.6,0.0,-0.98294,2e-05,2.12012]
[1779128133309,37.57,76379.6,0.0,-0.98294,2e-05,2.12012]
[1779128133350,37.57,76380.27,0.0,-0.98292,2e-05,2.12229]
[1779128139336,37.58,76384.28,0.0,-0.9828,2e-05,2.13526]
[1779128139577,37.58,76384.28,0.0,-0.9828,2e-05,2.13526]
[1779128139829,37.58,76384.28,0.0,-0.9828,2e-05,2.13526]
[1779128140343,37.59,76387.76,0.0,-0.98271,2e-05,2.14424]
[1779128141351,37.59,76391.32,0.0,-0.98263,2e-05,2.15343]
[1779128141751,37.59,76391.32,0.0,-0.98263,2e-05,2.15343]
[1779128141809,37.59,76391.32,0.0,-0.98263,2e-05,2.15343]
[1779128141909,37.59,76391.32,0.0,-0.98263,2e-05,2.15343]
[1779128142059,37.59,76391.32,0.0,-0.98263,2e-05,2.15343]
[1779128142358,37.59,76391.39,0.0,-0.98262,2e-05,2.15411]
[1779128147393,37.6,76391.7,0.0,-0.98259,2e-05,2.15738]
[1779128149407,37.6,76398.82,0.0,-0.98242,2e-05,2.17584]
[1779128150414,37.61,76390.46,0.0,-0.9826,2e-05,2.15582]
[1779128151421,37.61,76385.75,0.0,-0.98271,2e-05,2.14485]
[1779128154808,37.61,76384.5,0.0,-0.98272,2e-05,2.14285]
[1779128154873,37.61,76384.5,0.0,-0.98272,2e-05,2.14285]
[1779128155036,37.61,76385.28,0.0,-0.9827,2e-05,2.14527]
[1779128155454,37.62,76376.2,0.0,-0.9829,2e-05,2.1238]
[1779128156461,37.62,76374.7,0.0,-0.98293,2e-05,2.12073]
[1779128158901,37.62,76373.45,0.0,-0.98295,2e-05,2.11828]
[1779128158997,37.62,76373.45,0.0,-0.98295,2e-05,2.11828]
[1779128161189,37.62,76370.03,0.0,-0.98302,2e-05,2.11118]
[1779128161249,37.62,76370.03,0.0,-0.98302,2e-05,2.11118]
[1779128161311,37.62,76370.03,0.0,-0.98302,2e-05,2.11118]
[1779128161344,37.63,76368.47,0.0,-0.98304,2e-05,2.10859]
[1779128162503,37.63,76356.23,0.0,-0.98331,2e-05,2.07996]
[1779128163510,37.63,76356.48,0.0,-0.9833,2e-05,2.08117]
[1779128166121,37.64,76356.18,0.0,-0.9833,2e-05,2.08108]
[1779128166276,37.64,76356.18,0.0,-0.9833,2e-05,2.08108]
[1779128166309,37.64,76356.18,0.0,-0.9833,2e-05,2.08108]
[1779128166339,37.64,76358.58,0.0,-0.98323,2e-05,2.08801]
[1779128167538,37.64,76362.76,0.0,-0.98314,2e-05,2.09858]
[1779128168545,37.65,76367.4,0.0,-0.98303,2e-05,2.11028]
[1779128172787,37.65,76367.27,0.0,-0.98301,2e-05,2.11167]
[1779128172810,37.65,76367.27,0.0,-0.98301,2e-05,2.11167]
[1779128172858,37.65,76367.27,0.0,-0.98301,2e-05,2.11167]
[1779128173066,37.65,76367.27,0.0,-0.98301,2e-05,2.11167]
[1779128173165,37.65,76369.71,0.0,-0.98295,2e-05,2.1181]
[1779128174587,37.66,76379.62,0.0,-0.98272,2e-05,2.14316]
[1779128175594,37.66,76379.73,0.0,-0.98271,2e-05,2.14394]
[1779128178002,37.66,76380.18,0.0,-0.9827,2e-05,2.14555]
[1779128178046,37.66,76380.18,0.0,-0.9827,2e-05,2.14555]
[1779128178061,37.66,76380.18,0.0,-0.9827,2e-05,2.14555]
[1779128178103,37.66,76377.56,0.0,-0.98275,2e-05,2.1397]
[1779128178615,37.67,76362.31,0.0,-0.98309,2e-05,2.1035]
[1779128180400,37.67,76362.31,0.0,-0.98309,2e-05,2.1035]
[1779128179622,37.67,76358.33,0.0,-0.98317,2e-05,2.09457]
[1779128180513,37.67,76358.33,0.0,-0.98317,2e-05,2.09457]
[1779128180571,37.67,76358.33,0.0,-0.98317,2e-05,2.09457]
[1779128180632,37.67,76352.61,0.0,-0.98329,2e-05,2.08155]
[1779128182644,37.68,76348.26,0.0,-0.98338,2e-05,2.07248]
[1779128187039,37.68,76347.2,0.0,-0.98338,2e-05,2.07183]
[1779128187060,37.68,76347.2,0.0,-0.98338,2e-05,2.07183]
[1779128187102,37.68,76347.2,0.0,-0.98338,2e-05,2.07183]
[1779128187311,37.68,76347.2,0.0,-0.98338,2e-05,2.07183]
[1779128187315,37.69,76344.93,0.0,-0.98342,2e-05,2.0677]
[1779128190700,37.7,76349.1,0.0,-0.98331,2e-05,2.0794]
[1779128191941,37.7,76349.1,0.0,-0.98331,2e-05,2.0794]
[1779128192061,37.7,76349.1,0.0,-0.98331,2e-05,2.0794]
[1779128192073,37.7,76349.1,0.0,-0.98331,2e-05,2.0794]
[1779128192310,37.7,76349.1,0.0,-0.98331,2e-05,2.0794]
[1779128192411,37.7,76349.79,0.0,-0.98331,2e-05,2.07966]
[1779128193730,37.7,76344.7,0.0,-0.98341,2e-05,2.06822]
[1779128194734,37.7,76342.09,0.0,-0.98346,2e-05,2.06268]
[1779128197067,37.71,76341.17,0.0,-0.98348,2e-05,2.06113]
[1779128197117,37.71,76341.17,0.0,-0.98348,2e-05,2.06113]
[1779128197149,37.71,76342.53,0.0,-0.98344,2e-05,2.06495]
[1779128197627,37.71,76342.53,0.0,-0.98344,2e-05,2.06495]
[1779128200776,37.72,76334.35,0.0,-0.9836,2e-05,2.0482]
[1779128201783,37.72,76326.86,0.0,-0.98375,2e-05,2.03137]
[1779128202790,37.72,76323.84,0.0,-0.98381,2e-05,2.02502]
[1779128203909,37.72,76323.84,0.0,-0.98381,2e-05,2.02502]
[1779128204042,37.72,76323.84,0.0,-0.98381,2e-05,2.02502]
[1779128204064,37.72,76323.84,0.0,-0.98381,2e-05,2.02502]
[1779128204147,37.73,76320.74,0.0,-0.98387,2e-05,2.01852]
[1779128205811,37.73,76316.53,0.0,-0.98395,2e-05,2.01018]
[1779128207825,37.74,76308.89,0.0,-0.98409,2e-05,1.99404]
[1779128209959,37.74,76306.54,0.0,-0.98414,2e-05,1.98939]
[1779128210018,37.74,76306.54,0.0,-0.98414,2e-05,1.98939]
[1779128210080,37.74,76306.54,0.0,-0.98414,2e-05,1.98939]
[1779128210150,37.74,76305.83,0.0,-0.98415,2e-05,1.9885]
[1779128211853,37.75,76317.05,0.0,-0.98389,2e-05,2.01577]
[1779128212860,37.75,76330.03,0.0,-0.98361,2e-05,2.04664]
[1779128214105,37.75,76330.03,0.0,-0.98361,2e-05,2.04664]
[1779128214116,37.75,76330.03,0.0,-0.98361,2e-05,2.04664]
[1779128214315,37.75,76330.03,0.0,-0.98361,2e-05,2.04664]
[1779128214412,37.76,76331.6,0.0,-0.98356,2e-05,2.0516]
[1779128216889,37.76,76318.55,0.0,-0.98383,2e-05,2.02251]
[1779128218058,37.76,76318.55,0.0,-0.98383,2e-05,2.02251]
[1779128218254,37.76,76318.55,0.0,-0.98383,2e-05,2.02251]
[1779128218313,37.76,76318.55,0.0,-0.98383,2e-05,2.02251]
[1779128218411,37.77,76317.78,0.0,-0.98384,2e-05,2.02212]
[1779128218903,37.77,76315.37,0.0,-0.98389,2e-05,2.01655]
[1779128219910,37.77,76319.13,0.0,-0.9838,2e-05,2.02595]
[1779128221924,37.78,76315.66,0.0,-0.98386,2e-05,2.01931]
[1779128224411,37.78,76317.16,0.0,-0.98382,2e-05,2.02349]
[1779128224439,37.79,76323.67,0.0,-0.98367,2e-05,2.03998]
[1779128224521,37.79,76323.67,0.0,-0.98367,2e-05,2.03998]
[1779128224563,37.79,76323.67,0.0,-0.98367,2e-05,2.03998]
[1779128224945,37.79,76324.17,0.0,-0.98366,2e-05,2.04114]
[1779128229760,37.8,76324.94,0.0,-0.98362,2e-05,2.04563]
[1779128229815,37.8,76324.94,0.0,-0.98362,2e-05,2.04563]
[1779128229868,37.8,76324.94,0.0,-0.98362,2e-05,2.04563]
[1779128230061,37.8,76324.94,0.0,-0.98362,2e-05,2.04563]
[1779128230160,37.8,76325.22,0.0,-0.98361,2e-05,2.04695]
[1779128234008,37.81,76329.32,0.0,-0.98349,2e-05,2.05923]
[1779128235015,37.81,76339.68,0.0,-0.98326,2e-05,2.0843]
[1779128236043,37.81,76339.68,0.0,-0.98326,2e-05,2.0843]
[1779128236059,37.81,76339.68,0.0,-0.98326,2e-05,2.0843]
[1779128236094,37.81,76339.68,0.0,-0.98326,2e-05,2.0843]
[1779128236314,37.81,76339.68,0.0,-0.98326,2e-05,2.0843]
[1779128236373,37.82,76339.01,0.0,-0.98326,2e-05,2.08395]
[1779128238036,37.82,76341.3,0.0,-0.98321,2e-05,2.08999]
[1779128239043,37.82,76344.57,0.0,-0.98313,2e-05,2.09836]
[1779128240717,37.83,76344.63,0.0,-0.98312,2e-05,2.09908]
[1779128240757,37.83,76344.63,0.0,-0.98312,2e-05,2.09908]
[1779128240810,37.83,76344.63,0.0,-0.98312,2e-05,2.09908]
[1779128241057,37.83,76345.23,0.0,-0.9831,2e-05,2.10109]
[1779128246093,37.84,76344.78,0.0,-0.98309,2e-05,2.10289]
[1779128247136,37.84,76344.78,0.0,-0.98309,2e-05,2.10289]
[1779128247209,37.84,76344.78,0.0,-0.98309,2e-05,2.10289]
[1779128247310,37.84,76344.78,0.0,-0.98309,2e-05,2.10289]
[1779128247329,37.84,76344.78,0.0,-0.98309,2e-05,2.10289]
[1779128247407,37.84,76345.92,0.0,-0.98305,2e-05,2.10674]
[1779128247562,37.84,76345.92,0.0,-0.98305,2e-05,2.10674]
[1779128249115,37.85,76343.26,0.0,-0.9831,2e-05,2.10096]
[1779128250122,37.85,76337.47,0.0,-0.98323,2e-05,2.08778]
[1779128252136,37.85,76338.69,0.0,-0.98321,2e-05,2.08924]
[1779128256235,37.86,76337.95,0.0,-0.98321,2e-05,2.08923]
[1779128256310,37.86,76337.95,0.0,-0.98321,2e-05,2.08923]
[1779128256372,37.86,76337.95,0.0,-0.98321,2e-05,2.08923]
[1779128256463,37.86,76339.33,0.0,-0.98317,2e-05,2.09366]
[1779128256561,37.86,76339.33,0.0,-0.98317,2e-05,2.09366]
[1779128257171,37.86,76344.34,0.0,-0.98306,2e-05,2.10557]
[1779128258178,37.87,76350.46,0.0,-0.98291,2e-05,2.12077]
[1779128259345,37.87,76350.83,0.0,-0.9829,2e-05,2.12272]
[1779128259690,37.87,76350.83,0.0,-0.9829,2e-05,2.12272]
[1779128259755,37.87,76350.83,0.0,-0.9829,2e-05,2.12272]
[1779128259810,37.87,76350.83,0.0,-0.9829,2e-05,2.12272]
[1779128260192,37.87,76352.36,0.0,-0.98286,2e-05,2.12639]
[1779128261199,37.87,76349.33,0.0,-0.98292,2e-05,2.11965]
[1779128263213,37.88,76344.57,0.0,-0.98302,2e-05,2.10929]
[1779128263658,37.88,76344.57,0.0,-0.98302,2e-05,2.10929]
[1779128263673,37.88,76344.57,0.0,-0.98302,2e-05,2.10929]
[1779128263817,37.88,76344.57,0.0,-0.98302,2e-05,2.10929]
[1779128264221,37.88,76340.87,0.0,-0.9831,2e-05,2.101]
[1779128265229,37.88,76334.71,0.0,-0.98323,2e-05,2.08692]
[1779128266835,37.88,76335.11,0.0,-0.98321,2e-05,2.08841]
[1779128266963,37.88,76335.11,0.0,-0.98321,2e-05,2.08841]
[1779128267060,37.88,76335.11,0.0,-0.98321,2e-05,2.08841]
[1779128267128,37.88,76335.11,0.0,-0.98321,2e-05,2.08841]
[1779128267243,37.89,76338.28,0.0,-0.98314,2e-05,2.09649]
[1779128269809,37.89,76338.63,0.0,-0.98312,2e-05,2.09843]
[1779128269950,37.89,76338.63,0.0,-0.98312,2e-05,2.09843]
[1779128270264,37.89,76338.24,0.0,-0.98313,2e-05,2.09805]
[1779128273809,37.9,76338.53,0.0,-0.9831,2e-05,2.1009]
[1779128274048,37.9,76338.53,0.0,-0.9831,2e-05,2.1009]
[1779128274190,37.9,76338.53,0.0,-0.9831,2e-05,2.1009]
[1779128274402,37.9,76338.53,0.0,-0.9831,2e-05,2.1009]
[1779128274503,37.9,76341.03,0.0,-0.98304,2e-05,2.10738]
[1779128277812,37.91,76340.29,0.0,-0.98304,2e-05,2.10666]
[1779128277990,37.91,76340.29,0.0,-0.98304,2e-05,2.10666]
[1779128278321,37.91,76339.85,0.0,-0.98304,2e-05,2.10665]
[1779128279810,37.91,76340.5,0.0,-0.98303,2e-05,2.10872]
[1779128280158,37.91,76340.5,0.0,-0.98303,2e-05,2.10872]
[1779128280335,37.91,76339.63,0.0,-0.98304,2e-05,2.10717]
[1779128281522,37.91,76339.63,0.0,-0.98304,2e-05,2.10717]
[1779128281655,37.92,76338.98,0.0,-0.98305,2e-05,2.10614]
[1779128282349,37.92,76334.85,0.0,-0.98314,2e-05,2.09685]
[1779128283356,37.92,76332.54,0.0,-0.98318,2e-05,2.09191]
[1779128283810,37.92,76332.54,0.0,-0.98318,2e-05,2.09191]
[1779128284130,37.92,76332.54,0.0,-0.98318,2e-05,2.09191]
[1779128284372,37.92,76331.67,0.0,-0.9832,2e-05,2.09039]
[1779128285632,37.93,76330.61,0.0,-0.98321,2e-05,2.08842]
[1779128285722,37.93,76330.61,0.0,-0.98321,2e-05,2.08842]
[1779128286391,37.93,76329.4,0.0,-0.98324,2e-05,2.08611]
[1779128286613,37.93,76329.4,0.0,-0.98324,2e-05,2.08611]
[1779128286766,37.93,76329.4,0.0,-0.98324,2e-05,2.08611]
[1779128287397,37.93,76319.91,0.0,-0.98344,2e-05,2.06432]
[1779128288404,37.93,76320.11,0.0,-0.98343,2e-05,2.06538]
[1779128289813,37.93,76319.58,0.0,-0.98343,2e-05,2.06472]
[1779128290028,37.93,76319.58,0.0,-0.98343,2e-05,2.06472]
[1779128290418,37.94,76318.97,0.0,-0.98344,2e-05,2.06388]
[1779128291425,37.94,76317.2,0.0,-0.98347,2e-05,2.06033]
[1779128292307,37.94,76317.2,0.0,-0.98347,2e-05,2.06033]
[1779128292432,37.94,76315.13,0.0,-0.98351,2e-05,2.05609]
[1779128293439,37.94,76312.06,0.0,-0.98357,2e-05,2.04953]
[1779128298474,37.96,76308.39,0.0,-0.98362,2e-05,2.0441]
[1779128303509,37.97,76308.7,0.0,-0.98359,2e-05,2.04796]
[1779128306530,37.98,76310.33,0.0,-0.98353,2e-05,2.05363]
[1779128307568,37.98,76310.33,0.0,-0.98353,2e-05,2.05363]
[1779128307576,37.98,76314.92,0.0,-0.98343,2e-05,2.06497]
[1779128308545,37.98,76309.91,0.0,-0.98353,2e-05,2.05387]
[1779128309551,37.98,76306.11,0.0,-0.98361,2e-05,2.04565]
[1779128311312,37.99,76305.04,0.0,-0.98363,2e-05,2.0438]
[1779128311403,37.99,76305.04,0.0,-0.98363,2e-05,2.0438]
[1779128311565,37.99,76304.94,0.0,-0.98364,2e-05,2.04167]
[1779128313310,37.99,76304.54,0.0,-0.98364,2e-05,2.04138]
[1779128313484,37.99,76304.54,0.0,-0.98364,2e-05,2.04138]
[1779128313579,37.99,76305.17,0.0,-0.98362,2e-05,2.04348]
[1779128315315,38.0,76304.84,0.0,-0.98363,2e-05,2.04334]
[1779128315523,38.0,76304.84,0.0,-0.98363,2e-05,2.04334]
[1779128315593,38.0,76303.26,0.0,-0.98365,2e-05,2.04031]
[1779128319318,38.0,76302.86,0.0,-0.98365,2e-05,2.04065]
[1779128319621,38.01,76309.04,0.0,-0.98351,2e-05,2.05629]
[1779128321383,38.01,76311.76,0.0,-0.98344,2e-05,2.06384]
[1779128321635,38.01,76307.71,0.0,-0.98352,2e-05,2.05438]
[1779128322642,38.02,76310.11,0.0,-0.98347,2e-05,2.06059]
[1779128325698,38.02,76305.67,0.0,-0.98354,2e-05,2.05202]
[1779128326676,38.03,76301.6,0.0,-0.98363,2e-05,2.04318]
[1779128327683,38.03,76298.06,0.0,-0.9837,2e-05,2.0356]
[1779128332719,38.04,76298.92,0.0,-0.98365,2e-05,2.04078]
[1779128334733,38.05,76300.65,0.0,-0.9836,2e-05,2.04605]
[1779128337754,38.05,76299.0,0.0,-0.98362,2e-05,2.04409]
[1779128341083,38.06,76297.62,0.0,-0.98363,2e-05,2.04275]
[1779128341782,38.06,76296.11,0.0,-0.98366,2e-05,2.03988]
[1779128344803,38.07,76297.6,0.0,-0.98361,2e-05,2.04521]
[1779128345810,38.07,76296.01,0.0,-0.98363,2e-05,2.04214]
[1779128348832,38.08,76290.94,0.0,-0.98373,2e-05,2.03229]
[1779128349844,38.08,76277.91,0.0,-0.984,2e-05,2.00304]
[1779128350846,38.09,76275.17,0.0,-0.98405,2e-05,1.99748]
[1779128351853,38.09,76272.88,0.0,-0.98409,2e-05,1.99297]
[1779128353867,38.1,76271.04,0.0,-0.98411,2e-05,1.99019]
[1779128355881,38.1,76269.68,0.0,-0.98413,2e-05,1.98852]
[1779128356888,38.1,76270.84,0.0,-0.9841,2e-05,1.99186]
[1779128358034,38.1,76270.84,0.0,-0.9841,2e-05,1.99186]
[1779128358358,38.11,76272.46,0.0,-0.98406,2e-05,1.99625]
[1779128358742,38.11,76272.46,0.0,-0.98406,2e-05,1.99625]
[1779128358986,38.11,76277.03,0.0,-0.98395,2e-05,2.00736]
[1779128359763,38.11,76277.03,0.0,-0.98395,2e-05,2.00736]
[1779128359914,38.11,76280.67,0.0,-0.98387,2e-05,2.01637]
[1779128360921,38.12,76282.74,0.0,-0.98382,2e-05,2.02179]
[1779128361928,38.12,76281.32,0.0,-0.98385,2e-05,2.01919]
[1779128363776,38.12,76281.26,0.0,-0.98384,2e-05,2.01972]
[1779128363904,38.12,76281.26,0.0,-0.98384,2e-05,2.01972]
[1779128363942,38.12,76284.62,0.0,-0.98376,2e-05,2.0281]
[1779128368977,38.14,76284.18,0.0,-0.98374,2e-05,2.03031]
[1779128370991,38.14,76276.81,0.0,-0.98389,2e-05,2.01469]
[1779128371998,38.15,76278.33,0.0,-0.98387,2e-05,2.01632]
[1779128373005,38.15,76279.5,0.0,-0.98384,2e-05,2.01966]
[1779128377033,38.16,76277.71,0.0,-0.98385,2e-05,2.01818]
[1779128382068,38.17,76280.28,0.0,-0.98376,2e-05,2.02734]
[1779128383083,38.17,76283.85,0.0,-0.98368,2e-05,2.03619]
[1779128385096,38.18,76286.33,0.0,-0.98362,2e-05,2.04315]
[1779128386500,38.18,76286.33,0.0,-0.98362,2e-05,2.04315]
[1779128386549,38.18,76287.64,0.0,-0.98358,2e-05,2.04739]
[1779128387112,38.18,76294.62,0.0,-0.98343,2e-05,2.06359]
[1779128388118,38.19,76296.53,0.0,-0.98338,2e-05,2.06862]
[1779128389125,38.19,76297.91,0.0,-0.98335,2e-05,2.0724]
[1779128390132,38.19,76296.38,0.0,-0.98337,2e-05,2.06939]
[1779128391139,38.19,76298.88,0.0,-0.98332,2e-05,2.0758]
[1779128392146,38.2,76297.51,0.0,-0.98334,2e-05,2.07315]
[1779128394160,38.2,76292.56,0.0,-0.98344,2e-05,2.06272]
[1779128395167,38.2,76291.34,0.0,-0.98346,2e-05,2.06046]
[1779128396174,38.2,76290.22,0.0,-0.98348,2e-05,2.05843]
[1779128398188,38.21,76284.52,0.0,-0.98359,2e-05,2.04638]
[1779128399195,38.21,76283.38,0.0,-0.98361,2e-05,2.04434]
[1779128403223,38.22,76280.77,0.0,-0.98364,2e-05,2.0407]
[1779128404230,38.22,76276.1,0.0,-0.98373,2e-05,2.03055]
[1779128405237,38.23,76278.01,0.0,-0.98369,2e-05,2.03556]
[1779128407253,38.23,76276.59,0.0,-0.98371,2e-05,2.03351]
[1779128408258,38.23,76277.69,0.0,-0.98368,2e-05,2.03665]
[1779128411279,38.24,76279.73,0.0,-0.98362,2e-05,2.04315]
[1779128413293,38.25,76285.28,0.0,-0.98349,2e-05,2.05718]
[1779128414300,38.25,76286.71,0.0,-0.98345,2e-05,2.06109]
[1779128416315,38.25,76289.37,0.0,-0.98338,2e-05,2.0684]
[1779128420342,38.26,76290.65,0.0,-0.98333,2e-05,2.07357]
[1779128421349,38.26,76297.61,0.0,-0.98318,2e-05,2.09039]
[1779128422356,38.27,76303.53,0.0,-0.98304,2e-05,2.10486]
[1779128424370,38.27,76304.38,0.0,-0.98302,2e-05,2.10787]
[1779128426384,38.27,76302.81,0.0,-0.98304,2e-05,2.10512]
[1779128430433,38.28,76302.5,0.0,-0.98303,2e-05,2.10585]
[1779128431419,38.28,76290.26,0.0,-0.98331,2e-05,2.07553]
[1779128432426,38.29,76288.1,0.0,-0.98335,2e-05,2.07097]
[1779128433433,38.29,76290.48,0.0,-0.9833,2e-05,2.07705]
[1779128434696,38.29,76295.91,0.0,-0.98317,2e-05,2.09084]
[1779128435447,38.29,76299.24,0.0,-0.9831,2e-05,2.09866]
[1779128436454,38.29,76302.13,0.0,-0.98303,2e-05,2.10598]
[1779128438468,38.3,76305.12,0.0,-0.98295,2e-05,2.11402]
[1779128441489,38.31,76303.91,0.0,-0.98296,2e-05,2.11306]
[1779128442671,38.31,76297.86,0.0,-0.98309,2e-05,2.09926]
[1779128443503,38.31,76291.76,0.0,-0.98322,2e-05,2.08495]
[1779128444510,38.31,76286.37,0.0,-0.98333,2e-05,2.07338]
[1779128445517,38.31,76281.48,0.0,-0.98343,2e-05,2.06254]
[1779128447534,38.32,76272.31,0.0,-0.98362,2e-05,2.0419]
[1779128448542,38.32,76269.91,0.0,-0.98366,2e-05,2.03751]
[1779128451562,38.33,76268.2,0.0,-0.98368,2e-05,2.03535]
[1779128452569,38.33,76260.55,0.0,-0.98384,2e-05,2.01844]
[1779128453238,38.33,76260.55,0.0,-0.98384,2e-05,2.01844]
[1779128453659,38.33,76260.55,0.0,-0.98384,2e-05,2.01844]
[1779128453712,38.33,76256.46,0.0,-0.98392,2e-05,2.00975]
[1779128453840,38.33,76256.46,0.0,-0.98392,2e-05,2.00975]
[1779128454596,38.34,76248.06,0.0,-0.98409,2e-05,1.99136]
[1779128455603,38.34,76243.52,0.0,-0.98418,2e-05,1.9818]
[1779128457617,38.34,76240.52,0.0,-0.98423,2e-05,1.97644]
[1779128458624,38.35,76237.09,0.0,-0.98429,2e-05,1.96945]
[1779128459631,38.35,76232.13,0.0,-0.98439,2e-05,1.95909]
[1779128460639,38.35,76226.74,0.0,-0.98449,2e-05,1.94783]
[1779128461646,38.36,76232.44,0.0,-0.98437,2e-05,1.96125]
[1779128462659,38.36,76245.37,0.0,-0.9841,2e-05,1.99024]
[1779128463667,38.36,76247.18,0.0,-0.98405,2e-05,1.99505]
[1779128464674,38.36,76248.57,0.0,-0.98402,2e-05,1.99888]
[1779128467570,38.37,76248.15,0.0,-0.98401,2e-05,1.99993]
[1779128467660,38.37,76248.15,0.0,-0.98401,2e-05,1.99993]
[1779128467733,38.37,76252.15,0.0,-0.98392,2e-05,2.00967]
[1779128468722,38.38,76254.32,0.0,-0.98387,2e-05,2.01526]
[1779128472750,38.39,76256.31,0.0,-0.9838,2e-05,2.0224]
[1779128476778,38.4,76252.14,0.0,-0.98386,2e-05,2.01548]
[1779128479799,38.4,76259.01,0.0,-0.9837,2e-05,2.03315]
[1779128480806,38.41,76266.79,0.0,-0.98353,2e-05,2.05166]
[1779128481814,38.41,76268.01,0.0,-0.9835,2e-05,2.05508]
[1779128483834,38.41,76271.8,0.0,-0.98341,2e-05,2.06504]
[1779128484839,38.42,76277.53,0.0,-0.98328,2e-05,2.07893]
[1779128485845,38.42,76279.85,0.0,-0.98322,2e-05,2.0849]
[1779128488866,38.43,76276.99,0.0,-0.98327,2e-05,2.07986]
[1779128489874,38.43,76273.03,0.0,-0.98335,2e-05,2.0712]
[1779128490880,38.43,76271.23,0.0,-0.98338,2e-05,2.06759]
[1779128492774,38.43,76264.73,0.0,-0.98353,2e-05,2.05117]
[1779128493901,38.44,76265.86,0.0,-0.9835,2e-05,2.05436]
[1779128494908,38.44,76269.76,0.0,-0.98341,2e-05,2.06395]
[1779128495915,38.44,76274.01,0.0,-0.98331,2e-05,2.07438]
[1779128497747,38.45,76277.79,0.0,-0.98322,2e-05,2.08425]
[1779128497929,38.45,76281.87,0.0,-0.98313,2e-05,2.09378]
[1779128499943,38.45,76283.65,0.0,-0.98308,2e-05,2.09898]
[1779128501958,38.45,76279.96,0.0,-0.98316,2e-05,2.09135]
[1779128502965,38.46,76277.25,0.0,-0.98321,2e-05,2.08554]
[1779128505986,38.46,76281.72,0.0,-0.9831,2e-05,2.09757]
[1779128506993,38.47,76283.05,0.0,-0.98306,2e-05,2.10119]
[1779128510015,38.47,76280.52,0.0,-0.9831,2e-05,2.09675]
[1779128511021,38.47,76277.79,0.0,-0.98316,2e-05,2.09087]
[1779128512028,38.48,76275.66,0.0,-0.9832,2e-05,2.08641]
[1779128513039,38.48,76277.37,0.0,-0.98316,2e-05,2.09092]
[1779128515053,38.48,76283.52,0.0,-0.98302,2e-05,2.10635]
[1779128516060,38.48,76285.2,0.0,-0.98297,2e-05,2.11079]
[1779128521095,38.49,76287.73,0.0,-0.9829,2e-05,2.11916]
[1779128523109,38.5,76290.04,0.0,-0.98284,2e-05,2.12555]
[1779128524117,38.5,76296.28,0.0,-0.98269,2e-05,2.14081]
[1779128525124,38.5,76294.78,0.0,-0.98272,2e-05,2.13768]
[1779128530159,38.51,76295.05,0.0,-0.9827,2e-05,2.1405]
[1779128531169,38.51,76297.51,0.0,-0.98264,2e-05,2.14678]
[1779128532421,38.51,76302.59,0.0,-0.98252,2e-05,2.15933]
[1779128533183,38.51,76303.85,0.0,-0.98249,2e-05,2.16275]
[1779128536204,38.52,76307.69,0.0,-0.98239,2e-05,2.17314]
[1779128537211,38.52,76310.51,0.0,-0.98232,2e-05,2.18031]
[1779128538219,38.52,76308.32,0.0,-0.98237,2e-05,2.1754]
[1779128539765,38.52,76306.32,0.0,-0.98241,2e-05,2.17135]
[1779128540235,38.52,76300.91,0.0,-0.98253,2e-05,2.15838]
[1779128541240,38.52,76298.27,0.0,-0.98259,2e-05,2.15184]
[1779128544261,38.53,76300.59,0.0,-0.98253,2e-05,2.15798]
[1779128547282,38.53,76297.43,0.0,-0.98259,2e-05,2.15163]
[1779128548289,38.53,76296.13,0.0,-0.98262,2e-05,2.14894]
[1779128550303,38.54,76297.76,0.0,-0.98257,2e-05,2.15365]
[1779128552317,38.54,76294.25,0.0,-0.98266,2e-05,2.14347]
[1779128553324,38.54,76287.32,0.0,-0.98281,2e-05,2.12745]
[1779128554332,38.54,76281.93,0.0,-0.98293,2e-05,2.11518]
[1779128556345,38.55,76284.24,0.0,-0.98287,2e-05,2.12155]
[1779128559366,38.55,76289.57,0.0,-0.98274,2e-05,2.13552]
[1779128560778,38.55,76289.57,0.0,-0.98274,2e-05,2.13552]
[1779128561474,38.55,76290.22,0.0,-0.98271,2e-05,2.13792]
[1779128561500,38.55,76291.55,0.0,-0.98268,2e-05,2.14108]
[1779128564401,38.56,76292.77,0.0,-0.98265,2e-05,2.14526]
[1779128564895,38.56,76292.77,0.0,-0.98265,2e-05,2.14526]
[1779128564986,38.56,76292.77,0.0,-0.98265,2e-05,2.14526]
[1779128565410,38.56,76293.39,0.0,-0.98263,2e-05,2.14716]
[1779128566416,38.56,76298.38,0.0,-0.98251,2e-05,2.15948]
[1779128567317,38.56,76298.38,0.0,-0.98251,2e-05,2.15948]
[1779128574472,38.58,76296.44,0.0,-0.98253,2e-05,2.15799]
[1779128577343,38.58,76295.73,0.0,-0.98253,2e-05,2.15707]
[1779128578500,38.58,76292.43,0.0,-0.9826,2e-05,2.14999]
[1779128579507,38.58,76294.52,0.0,-0.98255,2e-05,2.15537]
[1779128580514,38.59,76293.21,0.0,-0.98258,2e-05,2.15265]
[1779128581141,38.59,76293.21,0.0,-0.98258,2e-05,2.15265]
[1779128581521,38.59,76284.02,0.0,-0.98278,2e-05,2.13123]
[1779128583535,38.59,76285.97,0.0,-0.98272,2e-05,2.13668]
[1779128584542,38.59,76284.87,0.0,-0.98275,2e-05,2.1345]
[1779128586995,38.6,76284.63,0.0,-0.98274,2e-05,2.13479]
[1779128587309,38.6,76284.63,0.0,-0.98274,2e-05,2.13479]
[1779128587563,38.6,76282.26,0.0,-0.98279,2e-05,2.12962]
[1779128588570,38.6,76277.3,0.0,-0.9829,2e-05,2.11835]
[1779128590584,38.6,76277.13,0.0,-0.98289,2e-05,2.11885]
[1779128591443,38.6,76277.13,0.0,-0.98289,2e-05,2.11885]
[1779128593605,38.61,76271.85,0.0,-0.98299,2e-05,2.10784]
[1779128598640,38.61,76275.52,0.0,-0.98291,2e-05,2.11693]
[1779128599647,38.61,76280.63,0.0,-0.9828,2e-05,2.12881]
[1779128600654,38.61,76285.77,0.0,-0.98269,2e-05,2.14062]
[1779128601664,38.61,76287.73,0.0,-0.98265,2e-05,2.14506]
[1779128602668,38.61,76285.87,0.0,-0.98269,2e-05,2.14043]
[1779128606989,38.6,76284.89,0.0,-0.98272,2e-05,2.13726]
[1779128607703,38.6,76274.81,0.0,-0.98294,2e-05,2.11328]
[1779128608710,38.6,76271.54,0.0,-0.98302,2e-05,2.10545]
[1779128610980,38.6,76271.09,0.0,-0.98303,2e-05,2.1041]
[1779128611731,38.6,76269.81,0.0,-0.98308,2e-05,2.09838]
[1779128612738,38.6,76261.97,0.0,-0.98325,2e-05,2.08]
[1779128613745,38.6,76265.67,0.0,-0.98317,2e-05,2.0885]
[1779128614752,38.6,76261.42,0.0,-0.98326,2e-05,2.07851]
[1779128616766,38.6,76258.85,0.0,-0.98332,2e-05,2.07237]
[1779128618405,38.6,76258.72,0.0,-0.98332,2e-05,2.07199]
[1779128618780,38.6,76253.31,0.0,-0.98344,2e-05,2.05943]
[1779128621062,38.6,76252.94,0.0,-0.98345,2e-05,2.05848]
[1779128622809,38.6,76250.52,0.0,-0.9835,2e-05,2.05282]
[1779128625830,38.6,76252.22,0.0,-0.98347,2e-05,2.05661]
[1779128628851,38.59,76254.11,0.0,-0.98343,2e-05,2.06084]
[1779128629063,38.59,76254.11,0.0,-0.98343,2e-05,2.06084]
[1779128633886,38.59,76260.73,0.0,-0.98329,2e-05,2.07593]
[1779128638921,38.59,76261.34,0.0,-0.98328,2e-05,2.07702]
[1779128641942,38.59,76254.59,0.0,-0.98342,2e-05,2.06124]
[1779128642949,38.59,76250.09,0.0,-0.98352,2e-05,2.05086]
[1779128644963,38.59,76251.15,0.0,-0.9835,2e-05,2.05327]
[1779128646977,38.59,76250.12,0.0,-0.98352,2e-05,2.05086]
[1779128648991,38.59,76252.18,0.0,-0.98348,2e-05,2.05555]
[1779128653021,38.59,76253.89,0.0,-0.98344,2e-05,2.05933]
[1779128656042,38.59,76252.84,0.0,-0.98347,2e-05,2.05678]
[1779128658056,38.59,76254.59,0.0,-0.98343,2e-05,2.06072]
[1779128660070,38.59,76255.89,0.0,-0.9834,2e-05,2.06362]
[1779128664098,38.59,76260.29,0.0,-0.98331,2e-05,2.07357]
[1779128665105,38.59,76258.16,0.0,-0.98336,2e-05,2.06857]
[1779128666112,38.59,76263.24,0.0,-0.98325,2e-05,2.08028]
[1779128667119,38.59,76265.35,0.0,-0.9832,2e-05,2.0851]
[1779128670140,38.59,76266.62,0.0,-0.98318,2e-05,2.08779]
[1779128671147,38.59,76267.86,0.0,-0.98317,2e-05,2.08801]
[1779128676182,38.58,76269.11,0.0,-0.98315,2e-05,2.09045]
[1779128679203,38.58,76271.89,0.0,-0.98309,2e-05,2.09663]
[1779128680210,38.58,76273.64,0.0,-0.98305,2e-05,2.10061]
[1779128681217,38.58,76272.47,0.0,-0.98308,2e-05,2.09775]
[1779128682224,38.58,76270.4,0.0,-0.98313,2e-05,2.0928]
[1779128684238,38.58,76269.29,0.0,-0.98315,2e-05,2.08999]
[1779128686252,38.58,76262.55,0.0,-0.9833,2e-05,2.0741]
[1779128687259,38.58,76260.62,0.0,-0.98334,2e-05,2.06954]
[1779128688267,38.58,76259.21,0.0,-0.98337,2e-05,2.0662]
[1779128689274,38.58,76253.07,0.0,-0.98351,2e-05,2.05198]
[1779128690281,38.58,76245.77,0.0,-0.98366,2e-05,2.0352]
[1779128691289,38.58,76244.36,0.0,-0.98369,2e-05,2.03196]
[1779128694310,38.58,76247.64,0.0,-0.98362,2e-05,2.03941]
[1779128695317,38.58,76252.84,0.0,-0.98351,2e-05,2.0513]
[1779128697331,38.58,76253.89,0.0,-0.98349,2e-05,2.05361]
[1779128699345,38.58,76252.54,0.0,-0.98352,2e-05,2.05042]
[1779128700352,38.58,76253.68,0.0,-0.9835,2e-05,2.053]
[1779128701359,38.58,76252.21,0.0,-0.98353,2e-05,2.04958]
[1779128703373,38.58,76251.17,0.0,-0.98355,2e-05,2.04712]
[1779128704380,38.58,76248.73,0.0,-0.9836,2e-05,2.0415]
[1779128707401,38.58,76251.41,0.0,-0.98355,2e-05,2.04759]
[1779128708408,38.58,76250.32,0.0,-0.98357,2e-05,2.04506]
[1779128709535,38.58,76248.5,0.0,-0.98361,2e-05,2.04088]
[1779128711058,38.58,76248.47,0.0,-0.98361,2e-05,2.04079]
[1779128715769,38.58,76249.52,0.0,-0.98359,2e-05,2.04315]
[1779128715845,38.58,76253.61,0.0,-0.9835,2e-05,2.05249]
[1779128716464,38.58,76262.04,0.0,-0.98332,2e-05,2.07194]
[1779128717065,38.58,76262.04,0.0,-0.98332,2e-05,2.07194]
[1779128717471,38.58,76265.7,0.0,-0.98324,2e-05,2.08036]
[1779128719485,38.57,76268.34,0.0,-0.98319,2e-05,2.08633]
[1779128720492,38.57,76269.42,0.0,-0.98316,2e-05,2.08875]
[1779128722506,38.57,76271.39,0.0,-0.98312,2e-05,2.09314]
[1779128723513,38.57,76272.63,0.0,-0.9831,2e-05,2.09593]
[1779128724522,38.57,76280.61,0.0,-0.98292,2e-05,2.11452]
[1779128725527,38.57,76281.08,0.0,-0.98291,2e-05,2.11611]
[1779128727541,38.58,76279.8,0.0,-0.98293,2e-05,2.11406]
[1779128729555,38.58,76281.74,0.0,-0.98288,2e-05,2.11959]
[1779128733583,38.59,76279.53,0.0,-0.98293,2e-05,2.11366]
[1779128736604,38.6,76277.54,0.0,-0.98296,2e-05,2.1104]
[1779128737611,38.6,76271.12,0.0,-0.98309,2e-05,2.09584]
[1779128739625,38.6,76265.74,0.0,-0.9832,2e-05,2.08429]
[1779128741639,38.6,76261.83,0.0,-0.98329,2e-05,2.07499]
[1779128742646,38.6,76255.5,0.0,-0.98342,2e-05,2.06025]
[1779128743653,38.6,76254.26,0.0,-0.98345,2e-05,2.0573]
[1779128744525,38.6,76254.26,0.0,-0.98345,2e-05,2.0573]
[1779128744865,38.6,76254.26,0.0,-0.98345,2e-05,2.0573]
[1779128744905,38.6,76254.26,0.0,-0.98345,2e-05,2.0573]
[1779128744979,38.6,76248.33,0.0,-0.98358,2e-05,2.04362]
[1779128745482,38.6,76248.33,0.0,-0.98358,2e-05,2.04362]
[1779128745681,38.6,76231.62,0.0,-0.98393,2e-05,2.00619]
[1779128746682,38.6,76217.98,0.0,-0.98421,2e-05,1.97555]
[1779128747436,38.6,76217.98,0.0,-0.98421,2e-05,1.97555]
[1779128747688,38.6,76213.57,0.0,-0.9843,2e-05,1.96575]
[1779128748947,38.6,76213.57,0.0,-0.9843,2e-05,1.96575]
[1779128749032,38.61,76211.81,0.0,-0.98433,2e-05,1.96263]
[1779128749190,38.61,76211.81,0.0,-0.98433,2e-05,1.96263]
[1779128750108,38.61,76211.81,0.0,-0.98433,2e-05,1.96263]
[1779128749702,38.61,76208.21,0.0,-0.9844,2e-05,1.95466]
[1779128750523,38.61,76208.21,0.0,-0.9844,2e-05,1.95466]
[1779128750710,38.61,76200.96,0.0,-0.98454,2e-05,1.93938]
[1779128752725,38.61,76195.28,0.0,-0.98464,2e-05,1.9284]
[1779128753738,38.62,76182.07,0.0,-0.9849,2e-05,1.90041]
[1779128754307,38.62,76182.07,0.0,-0.9849,2e-05,1.90041]
[1779128754641,38.62,76182.07,0.0,-0.9849,2e-05,1.90041]
[1779128754758,38.62,76150.35,0.0,-0.98551,2e-05,1.83351]
[1779128755752,38.66,76119.28,0.0,-0.98602,2e-05,1.77681]
[1779128756766,38.69,76099.75,0.0,-0.9863,2e-05,1.7458]
[1779128757772,38.7,76104.72,0.0,-0.9862,2e-05,1.75626]
[1779128758485,38.7,76104.72,0.0,-0.9862,2e-05,1.75626]
[1779128759098,38.7,76104.72,0.0,-0.9862,2e-05,1.75626]
[1779128758800,38.74,76110.88,0.0,-0.986,2e-05,1.77921]
[1779128759794,38.79,76118.32,0.0,-0.98576,2e-05,1.80461]
[1779128760802,38.83,76121.13,0.0,-0.98562,2e-05,1.82013]
[1779128761813,38.87,76137.4,0.0,-0.98523,2e-05,1.86359]
[1779128762911,38.87,76137.4,0.0,-0.98523,2e-05,1.86359]
[1779128762990,38.91,76146.27,0.0,-0.98497,2e-05,1.89181]
[1779128764063,38.91,76146.27,0.0,-0.98497,2e-05,1.89181]
[1779128764117,38.92,76144.14,0.0,-0.985,2e-05,1.88807]
[1779128765849,38.92,76140.0,0.0,-0.98508,2e-05,1.87945]
[1779128767106,38.92,76140.0,0.0,-0.98508,2e-05,1.87945]
[1779128766856,38.92,76145.68,0.0,-0.98497,2e-05,1.89179]
[1779128767863,38.92,76141.96,0.0,-0.98503,2e-05,1.88467]
[1779128771125,38.93,76142.43,0.0,-0.98501,2e-05,1.88729]
[1779128770884,38.93,76168.09,0.0,-0.98449,2e-05,1.94353]
[1779128771891,38.93,76173.59,0.0,-0.98438,2e-05,1.95639]
[1779128772898,38.94,76169.86,0.0,-0.98444,2e-05,1.94894]
[1779128774927,38.94,76179.4,0.0,-0.98424,2e-05,1.97134]
[1779128775937,38.95,76175.01,0.0,-0.98432,2e-05,1.96238]
[1779128776953,38.95,76180.96,0.0,-0.98419,2e-05,1.97618]
[1779128777953,38.95,76177.33,0.0,-0.98426,2e-05,1.9689]
[1779128779990,38.95,76167.95,0.0,-0.98445,2e-05,1.94836]
[1779128780984,38.96,76171.67,0.0,-0.98436,2e-05,1.9579]
[1779128782998,38.96,76172.92,0.0,-0.98432,2e-05,1.96202]
[1779128784007,38.97,76169.33,0.0,-0.98439,2e-05,1.95482]
[1779128784863,38.97,76169.33,0.0,-0.98439,2e-05,1.95482]
[1779128785012,38.97,76166.04,0.0,-0.98446,2e-05,1.94769]
[1779128788033,38.97,76172.85,0.0,-0.98432,2e-05,1.96287]
[1779128790047,38.97,76177.34,0.0,-0.98422,2e-05,1.97286]
[1779128791054,38.97,76185.02,0.0,-0.98409,2e-05,1.98741]
[1779128792061,38.97,76188.05,0.0,-0.98402,2e-05,1.99416]
[1779128794081,38.97,76184.73,0.0,-0.98409,2e-05,1.98678]
[1779128795086,38.97,76167.18,0.0,-0.98445,2e-05,1.94812]
[1779128796094,38.97,76161.57,0.0,-0.98456,2e-05,1.93596]
[1779128800121,38.97,76140.77,0.0,-0.98497,2e-05,1.89148]
[1779128801128,38.97,76138.71,0.0,-0.98501,2e-05,1.88726]
[1779128803375,38.97,76139.0,0.0,-0.985,2e-05,1.88825]
[1779128805157,38.98,76147.8,0.0,-0.98482,2e-05,1.90746]
[1779128806164,38.98,76153.8,0.0,-0.9847,2e-05,1.92055]
[1779128807171,38.98,76160.89,0.0,-0.98456,2e-05,1.93606]
[1779128810192,38.98,76164.26,0.0,-0.98449,2e-05,1.94371]
[1779128812147,38.98,76164.26,0.0,-0.98449,2e-05,1.94371]
[1779128812189,38.98,76163.99,0.0,-0.98449,2e-05,1.94332]
[1779128812292,38.98,76163.99,0.0,-0.98449,2e-05,1.94332]
[1779128812314,38.98,76163.99,0.0,-0.98449,2e-05,1.94332]
[1779128812355,38.98,76163.68,0.0,-0.9845,2e-05,1.94264]
[1779128813568,38.98,76163.68,0.0,-0.9845,2e-05,1.94264]
[1779128816268,38.98,76164.72,0.0,-0.98447,2e-05,1.94521]
[1779128816311,38.98,76164.72,0.0,-0.98447,2e-05,1.94521]
[1779128816329,38.98,76164.72,0.0,-0.98447,2e-05,1.94521]
[1779128816560,38.98,76164.72,0.0,-0.98447,2e-05,1.94521]
[1779128816660,38.98,76164.84,0.0,-0.98447,2e-05,1.94557]
[1779128818248,38.98,76159.25,0.0,-0.98458,2e-05,1.93358]
[1779128819723,38.98,76159.25,0.0,-0.98458,2e-05,1.93358]
[1779128819814,38.98,76159.25,0.0,-0.98458,2e-05,1.93358]
[1779128819844,38.98,76159.25,0.0,-0.98458,2e-05,1.93358]
[1779128820067,38.98,76159.25,0.0,-0.98458,2e-05,1.93358]
[1779128820166,38.98,76161.53,0.0,-0.98453,2e-05,1.93876]
[1779128820262,38.98,76164.71,0.0,-0.98447,2e-05,1.94569]
[1779128821269,38.98,76152.95,0.0,-0.9847,2e-05,1.92023]
[1779128822276,38.98,76150.89,0.0,-0.98474,2e-05,1.91592]
[1779128824198,38.98,76150.89,0.0,-0.98474,2e-05,1.91592]
[1779128824310,38.98,76153.02,0.0,-0.9847,2e-05,1.92066]
[1779128824322,38.98,76153.02,0.0,-0.9847,2e-05,1.92066]
[1779128824564,38.98,76153.02,0.0,-0.9847,2e-05,1.92066]
[1779128824618,38.98,76157.27,0.0,-0.98461,2e-05,1.93]
[1779128827569,38.99,76158.52,0.0,-0.98459,2e-05,1.93294]
[1779128829325,38.99,76153.84,0.0,-0.98468,2e-05,1.92314]
[1779128830657,38.99,76153.84,0.0,-0.98468,2e-05,1.92314]
[1779128830797,38.99,76153.84,0.0,-0.98468,2e-05,1.92314]
[1779128830811,38.99,76153.84,0.0,-0.98468,2e-05,1.92314]
[1779128831128,38.99,76153.84,0.0,-0.98468,2e-05,1.92314]
[1779128830896,38.99,76157.7,0.0,-0.9846,2e-05,1.93163]
[1779128831811,38.99,76157.7,0.0,-0.9846,2e-05,1.93163]
[1779128831897,38.99,76158.71,0.0,-0.98458,2e-05,1.93393]
[1779128832350,38.99,76167.93,0.0,-0.98439,2e-05,1.95415]
[1779128833357,38.99,76171.67,0.0,-0.98432,2e-05,1.96242]
[1779128835111,38.99,76171.67,0.0,-0.98432,2e-05,1.96242]
[1779128835195,38.99,76167.52,0.0,-0.9844,2e-05,1.95344]
[1779128835873,38.99,76167.52,0.0,-0.9844,2e-05,1.95344]
[1779128835941,38.99,76164.36,0.0,-0.98446,2e-05,1.94653]
[1779128836409,38.99,76137.39,0.0,-0.985,2e-05,1.88831]
[1779128837392,38.99,76130.59,0.0,-0.98513,2e-05,1.87393]
[1779128838459,38.99,76130.59,0.0,-0.98513,2e-05,1.87393]
[1779128838544,38.99,76123.61,0.0,-0.98526,2e-05,1.85936]
[1779128839802,38.99,76123.61,0.0,-0.98526,2e-05,1.85936]
[1779128839855,38.99,76116.73,0.0,-0.98539,2e-05,1.84534]
[1779128840413,38.99,76111.46,0.0,-0.98549,2e-05,1.83433]
[1779128842073,38.99,76111.46,0.0,-0.98549,2e-05,1.83433]
[1779128842097,38.99,76098.87,0.0,-0.98572,2e-05,1.80876]
[1779128842427,38.99,76102.3,0.0,-0.98565,2e-05,1.81584]
[1779128843434,39.01,76103.26,0.0,-0.98561,2e-05,1.82106]
[1779128844441,39.02,76107.05,0.0,-0.98551,2e-05,1.83198]
[1779128846062,39.02,76107.05,0.0,-0.98551,2e-05,1.83198]
[1779128846116,39.03,76103.98,0.0,-0.98555,2e-05,1.82736]
[1779128846457,39.03,76108.7,0.0,-0.98546,2e-05,1.83719]
[1779128847463,39.03,76103.24,0.0,-0.98556,2e-05,1.82672]
[1779128848470,39.04,76111.23,0.0,-0.9854,2e-05,1.84424]
[1779128850080,39.04,76111.23,0.0,-0.9854,2e-05,1.84424]
[1779128850150,39.05,76122.14,0.0,-0.98517,2e-05,1.86894]
[1779128850488,39.05,76141.36,0.0,-0.9848,2e-05,1.9099]
[1779128851495,39.08,76143.24,0.0,-0.9847,2e-05,1.9198]
[1779128852839,39.08,76143.24,0.0,-0.9847,2e-05,1.9198]
[1779128853326,39.08,76143.24,0.0,-0.9847,2e-05,1.9198]
[1779128852937,39.09,76144.7,0.0,-0.98466,2e-05,1.92384]
[1779128853509,39.09,76148.72,0.0,-0.98458,2e-05,1.93253]
[1779128858544,39.09,76157.04,0.0,-0.9844,2e-05,1.95255]
[1779128859551,39.09,76167.64,0.0,-0.98418,2e-05,1.97589]
[1779128860558,39.09,76170.45,0.0,-0.98413,2e-05,1.9821]
[1779128861565,39.1,76176.83,0.0,-0.98399,2e-05,1.99692]
[1779128862572,39.1,76182.81,0.0,-0.98387,2e-05,2.01025]
[1779128863895,39.1,76182.81,0.0,-0.98387,2e-05,2.01025]
[1779128869621,39.11,76172.84,0.0,-0.98405,2e-05,1.99039]
[1779128871059,39.11,76172.84,0.0,-0.98405,2e-05,1.99039]
[1779128871160,39.11,76170.05,0.0,-0.9841,2e-05,1.98484]
[1779128871635,39.11,76164.91,0.0,-0.98421,2e-05,1.97352]
[1779128873082,39.11,76164.91,0.0,-0.98421,2e-05,1.97352]
[1779128873147,39.11,76164.91,0.0,-0.98421,2e-05,1.97352]
[1779128873310,39.11,76164.91,0.0,-0.98421,2e-05,1.97352]
[1779128873236,39.11,76162.95,0.0,-0.98425,2e-05,1.96926]
[1779128876670,39.11,76172.8,0.0,-0.98404,2e-05,1.9912]
[1779128877677,39.11,76175.83,0.0,-0.98398,2e-05,1.99793]
[1779128879002,39.11,76175.83,0.0,-0.98398,2e-05,1.99793]
[1779128879064,39.11,76175.83,0.0,-0.98398,2e-05,1.99793]
[1779128879313,39.11,76175.83,0.0,-0.98398,2e-05,1.99793]
[1779128879162,39.11,76177.1,0.0,-0.98395,2e-05,2.00076]
[1779128881706,39.11,76179.98,0.0,-0.9839,2e-05,2.00716]
[1779128882713,39.11,76183.2,0.0,-0.98383,2e-05,2.01434]
[1779128883736,39.11,76202.37,0.0,-0.98343,2e-05,2.05757]
[1779128885122,39.11,76202.37,0.0,-0.98343,2e-05,2.05757]
[1779128885124,39.11,76212.41,0.0,-0.98321,2e-05,2.081]
[1779128885737,39.11,76218.71,0.0,-0.98308,2e-05,2.09535]
[1779128886576,39.11,76218.71,0.0,-0.98308,2e-05,2.09535]
[1779128886742,39.11,76227.72,0.0,-0.98288,2e-05,2.11667]
[1779128887749,39.12,76230.41,0.0,-0.98281,2e-05,2.12335]
[1779128891779,39.12,76235.82,0.0,-0.98268,2e-05,2.13765]
[1779128894029,39.12,76236.19,0.0,-0.98267,2e-05,2.1389]
[1779128894070,39.12,76241.34,0.0,-0.98255,2e-05,2.15138]
[1779128894800,39.13,76250.43,0.0,-0.98235,2e-05,2.17322]
[1779128895814,39.13,76250.08,0.0,-0.98235,2e-05,2.17272]
[1779128896814,39.13,76244.08,0.0,-0.98248,2e-05,2.15886]
[1779128897928,39.13,76240.33,0.0,-0.98256,2e-05,2.15039]
[1779128904408,39.14,76241.27,0.0,-0.98252,2e-05,2.15444]
[1779128903871,39.14,76236.99,0.0,-0.98261,2e-05,2.14474]
[1779128904531,39.14,76236.99,0.0,-0.98261,2e-05,2.14474]
[1779128904566,39.14,76236.99,0.0,-0.98261,2e-05,2.14474]
[1779128904878,39.14,76240.86,0.0,-0.98252,2e-05,2.15422]
[1779128907899,39.15,76251.65,0.0,-0.98227,2e-05,2.18083]
[1779128908906,39.15,76256.86,0.0,-0.98215,2e-05,2.19356]
[1779128909913,39.15,76246.83,0.0,-0.98238,2e-05,2.16939]
[1779128910920,39.14,76243.83,0.0,-0.98245,2e-05,2.162]
[1779128912110,39.14,76243.83,0.0,-0.98245,2e-05,2.162]
[1779128912195,39.14,76243.83,0.0,-0.98245,2e-05,2.162]
[1779128912316,39.14,76243.83,0.0,-0.98245,2e-05,2.162]
[1779128912323,39.14,76241.85,0.0,-0.98252,2e-05,2.15442]
[1779128912934,39.14,76238.92,0.0,-0.98258,2e-05,2.14727]
[1779128916731,39.14,76241.04,0.0,-0.98255,2e-05,2.15149]
[1779128916740,39.14,76241.04,0.0,-0.98255,2e-05,2.15149]
[1779128916809,39.14,76241.04,0.0,-0.98255,2e-05,2.15149]
[1779128916964,39.14,76240.92,0.0,-0.98254,2e-05,2.15159]
[1779128918978,39.14,76243.92,0.0,-0.98247,2e-05,2.1594]
[1779128920992,39.15,76253.8,0.0,-0.98224,2e-05,2.18353]
[1779128922069,39.15,76253.8,0.0,-0.98224,2e-05,2.18353]
[1779128922205,39.15,76253.8,0.0,-0.98224,2e-05,2.18353]
[1779128922310,39.15,76253.8,0.0,-0.98224,2e-05,2.18353]
[1779128922350,39.15,76255.79,0.0,-0.9822,2e-05,2.1886]
[1779128924013,39.15,76259.51,0.0,-0.98211,2e-05,2.19812]
[1779128925020,39.15,76266.36,0.0,-0.98195,2e-05,2.21485]
[1779128926594,39.15,76266.78,0.0,-0.98194,2e-05,2.21614]
[1779128926751,39.15,76266.78,0.0,-0.98194,2e-05,2.21614]
[1779128926810,39.15,76266.78,0.0,-0.98194,2e-05,2.21614]
[1779128927034,39.15,76266.17,0.0,-0.98195,2e-05,2.21496]
[1779128931062,39.16,76256.54,0.0,-0.98215,2e-05,2.19302]
[1779128932069,39.16,76253.33,0.0,-0.98222,2e-05,2.18569]
[1779128933245,39.16,76253.33,0.0,-0.98222,2e-05,2.18569]
[1779128933312,39.16,76253.33,0.0,-0.98222,2e-05,2.18569]
[1779128933375,39.16,76253.33,0.0,-0.98222,2e-05,2.18569]
[1779128933339,39.16,76252.13,0.0,-0.98225,2e-05,2.18317]
[1779128933562,39.16,76252.13,0.0,-0.98225,2e-05,2.18317]
[1779128934353,39.16,76252.13,0.0,-0.98225,2e-05,2.18317]
[1779128934390,39.16,76252.51,0.0,-0.98224,2e-05,2.18442]
[1779128936072,39.16,76254.33,0.0,-0.98219,2e-05,2.18909]
[1779128937651,39.17,76251.17,0.0,-0.98226,2e-05,2.18225]
[1779128937814,39.17,76251.17,0.0,-0.98226,2e-05,2.18225]
[1779128938111,39.17,76250.88,0.0,-0.98226,2e-05,2.1819]
[1779128941132,39.17,76258.33,0.0,-0.98208,2e-05,2.20071]
[1779128942139,39.17,76277.51,0.0,-0.98164,2e-05,2.24727]
[1779128943146,39.17,76285.25,0.0,-0.98146,2e-05,2.26638]
[1779128943830,39.17,76285.25,0.0,-0.98146,2e-05,2.26638]
[1779128944066,39.17,76285.25,0.0,-0.98146,2e-05,2.26638]
[1779128944155,39.17,76285.72,0.0,-0.98145,2e-05,2.26774]
[1779128947178,39.18,76288.56,0.0,-0.98138,2e-05,2.27528]
[1779128947997,39.18,76288.56,0.0,-0.98138,2e-05,2.27528]
[1779128948843,39.18,76290.42,0.0,-0.98133,2e-05,2.28003]
[1779128948899,39.18,76290.42,0.0,-0.98133,2e-05,2.28003]
[1779128949059,39.18,76290.42,0.0,-0.98133,2e-05,2.28003]
[1779128949192,39.18,76287.69,0.0,-0.98139,2e-05,2.2735]
[1779128950112,39.18,76287.69,0.0,-0.98139,2e-05,2.2735]
[1779128950202,39.18,76287.69,0.0,-0.98139,2e-05,2.2735]
[1779128950318,39.18,76287.69,0.0,-0.98139,2e-05,2.2735]
[1779128950386,39.18,76288.87,0.0,-0.98136,2e-05,2.27658]
[1779128952213,39.18,76293.83,0.0,-0.98124,2e-05,2.28913]
[1779128953220,39.18,76300.18,0.0,-0.98109,2e-05,2.30497]
[1779128954227,39.18,76303.57,0.0,-0.98101,2e-05,2.31351]
[1779128955122,39.18,76303.57,0.0,-0.98101,2e-05,2.31351]
[1779128955145,39.18,76303.57,0.0,-0.98101,2e-05,2.31351]
[1779128955322,39.18,76303.57,0.0,-0.98101,2e-05,2.31351]
[1779128955416,39.18,76304.19,0.0,-0.981,2e-05,2.31517]
[1779128955755,39.18,76304.19,0.0,-0.981,2e-05,2.31517]
[1779128955811,39.18,76304.19,0.0,-0.981,2e-05,2.31517]
[1779128955818,39.18,76304.19,0.0,-0.981,2e-05,2.31517]
[1779128956067,39.18,76304.19,0.0,-0.981,2e-05,2.31517]
[1779128956241,39.18,76298.17,0.0,-0.98114,2e-05,2.30035]
[1779128959145,39.18,76300.0,0.0,-0.98109,2e-05,2.30515]
[1779128959208,39.18,76300.0,0.0,-0.98109,2e-05,2.30515]
[1779128959311,39.18,76300.0,0.0,-0.98109,2e-05,2.30515]
[1779128959326,39.18,76300.0,0.0,-0.98109,2e-05,2.30515]
[1779128959410,39.18,76300.1,0.0,-0.98109,2e-05,2.30552]
[1779128960269,39.18,76302.52,0.0,-0.98103,2e-05,2.31165]
[1779128962069,39.19,76303.81,0.0,-0.981,2e-05,2.31498]
[1779128962188,39.19,76303.81,0.0,-0.981,2e-05,2.31498]
[1779128962310,39.19,76303.81,0.0,-0.981,2e-05,2.31498]
[1779128962461,39.19,76303.81,0.0,-0.981,2e-05,2.31498]
[1779128962410,39.19,76299.16,0.0,-0.98111,2e-05,2.30356]
[1779128963224,39.19,76299.16,0.0,-0.98111,2e-05,2.30356]
[1779128963292,39.19,76299.16,0.0,-0.98111,2e-05,2.30356]
[1779128963314,39.19,76299.16,0.0,-0.98111,2e-05,2.30356]
[1779128966064,39.19,76301.41,0.0,-0.98105,2e-05,2.30956]
[1779128966181,39.19,76301.41,0.0,-0.98105,2e-05,2.30956]
[1779128966312,39.19,76301.41,0.0,-0.98105,2e-05,2.30956]
[1779128966313,39.19,76301.71,0.0,-0.98104,2e-05,2.31043]
[1779128966489,39.19,76301.71,0.0,-0.98104,2e-05,2.31043]
[1779128970061,39.19,76302.98,0.0,-0.98101,2e-05,2.31395]
[1779128970272,39.19,76302.98,0.0,-0.98101,2e-05,2.31395]
[1779128970341,39.19,76303.33,0.0,-0.981,2e-05,2.31494]
[1779128971991,39.19,76303.56,0.0,-0.98101,2e-05,2.31288]
[1779128972072,39.19,76303.56,0.0,-0.98101,2e-05,2.31288]
[1779128972174,39.19,76303.56,0.0,-0.98101,2e-05,2.31288]
[1779128972310,39.19,76303.56,0.0,-0.98101,2e-05,2.31288]
[1779128972319,39.19,76303.56,0.0,-0.98101,2e-05,2.31288]
[1779128972457,39.19,76303.56,0.0,-0.98101,2e-05,2.31288]
[1779128972355,39.19,76300.88,0.0,-0.98107,2e-05,2.30636]
[1779128972559,39.19,76300.88,0.0,-0.98107,2e-05,2.30636]
[1779128972739,39.19,76300.88,0.0,-0.98107,2e-05,2.30636]
[1779128973362,39.19,76301.29,0.0,-0.98106,2e-05,2.30751]
[1779128976064,39.19,76301.2,0.0,-0.98106,2e-05,2.30756]
[1779128976316,39.19,76301.2,0.0,-0.98106,2e-05,2.30756]
[1779128976383,39.19,76301.65,0.0,-0.98105,2e-05,2.30881]
[1779128980067,39.19,76302.2,0.0,-0.98104,2e-05,2.31044]
[1779128980183,39.19,76302.2,0.0,-0.98104,2e-05,2.31044]
[1779128980411,39.19,76301.02,0.0,-0.98106,2e-05,2.30777]
[1779128982065,39.2,76301.31,0.0,-0.98105,2e-05,2.30863]
[1779128982290,39.2,76301.31,0.0,-0.98105,2e-05,2.30863]
[1779128982425,39.2,76301.3,0.0,-0.98105,2e-05,2.30874]
[1779128986069,39.2,76301.52,0.0,-0.98104,2e-05,2.3097]
[1779128986233,39.2,76301.52,0.0,-0.98104,2e-05,2.3097]
[1779128986311,39.2,76301.52,0.0,-0.98104,2e-05,2.3097]
[1779128986390,39.2,76301.52,0.0,-0.98104,2e-05,2.3097]
[1779128986453,39.2,76301.91,0.0,-0.98103,2e-05,2.3108]
[1779128986504,39.2,76301.91,0.0,-0.98103,2e-05,2.3108]
[1779128986561,39.2,76301.91,0.0,-0.98103,2e-05,2.3108]
[1779128986562,39.2,76301.91,0.0,-0.98103,2e-05,2.3108]
[1779128986811,39.2,76301.91,0.0,-0.98103,2e-05,2.3108]
[1779128990063,39.2,76300.49,0.0,-0.98106,2e-05,2.30766]
[1779128990179,39.2,76300.49,0.0,-0.98106,2e-05,2.30766]
[1779128990311,39.2,76300.49,0.0,-0.98106,2e-05,2.30766]
[1779128990471,39.2,76300.49,0.0,-0.98106,2e-05,2.30766]
[1779128990481,39.2,76300.28,0.0,-0.98107,2e-05,2.30728]
[1779128992495,39.2,76302.92,0.0,-0.981,2e-05,2.3141]
[1779128994066,39.2,76303.71,0.0,-0.98098,2e-05,2.31618]
[1779128994123,39.2,76303.71,0.0,-0.98098,2e-05,2.31618]
[1779128994311,39.2,76303.71,0.0,-0.98098,2e-05,2.31618]
[1779128994454,39.2,76303.71,0.0,-0.98098,2e-05,2.31618]
[1779128994411,39.2,76303.71,0.0,-0.98098,2e-05,2.31631]
[1779128994551,39.2,76303.71,0.0,-0.98098,2e-05,2.31631]
[1779128994561,39.2,76303.71,0.0,-0.98098,2e-05,2.31631]
[1779128994694,39.2,76303.71,0.0,-0.98098,2e-05,2.31631]
[1779128994809,39.2,76303.71,0.0,-0.98098,2e-05,2.31631]
[1779128998067,39.2,76303.72,0.0,-0.98098,2e-05,2.31657]
[1779128998130,39.2,76303.72,0.0,-0.98098,2e-05,2.31657]
[1779128998308,39.2,76303.72,0.0,-0.98098,2e-05,2.31657]
[1779128998497,39.2,76303.72,0.0,-0.98098,2e-05,2.31657]
[1779128998386,39.2,76302.43,0.0,-0.98101,2e-05,2.31361]
[1779128998537,39.2,76300.4,0.0,-0.98105,2e-05,2.30858]
[1779129000610,39.2,76300.45,0.0,-0.98105,2e-05,2.30883]
[1779129000759,39.2,76300.45,0.0,-0.98105,2e-05,2.30883]
[1779129000810,39.2,76300.45,0.0,-0.98105,2e-05,2.30883]
[1779129000911,39.21,76302.48,0.0,-0.981,2e-05,2.31413]
[1779129002073,39.21,76302.48,0.0,-0.981,2e-05,2.31413]
[1779129002303,39.21,76302.48,0.0,-0.981,2e-05,2.31413]
[1779129002401,39.21,76302.82,0.0,-0.98099,2e-05,2.31511]
[1779129003572,39.21,76300.84,0.0,-0.98104,2e-05,2.31032]
[1779129006065,39.21,76300.99,0.0,-0.98103,2e-05,2.31082]
[1779129006200,39.21,76300.99,0.0,-0.98103,2e-05,2.31082]
[1779129006302,39.21,76300.94,0.0,-0.98103,2e-05,2.31096]
[1779129008089,39.21,76301.1,0.0,-0.98103,2e-05,2.31136]
[1779129008094,39.21,76301.24,0.0,-0.98102,2e-05,2.31198]
[1779129008655,39.21,76301.24,0.0,-0.98102,2e-05,2.31198]
[1779129008766,39.21,76301.24,0.0,-0.98102,2e-05,2.31198]
[1779129008863,39.21,76296.79,0.0,-0.98113,2e-05,2.30096]
[1779129009908,39.21,76296.79,0.0,-0.98113,2e-05,2.30096]
[1779129010062,39.21,76296.79,0.0,-0.98113,2e-05,2.30096]
[1779129010315,39.21,76296.79,0.0,-0.98113,2e-05,2.30096]
[1779129010415,39.21,76306.3,0.0,-0.9809,2e-05,2.32485]
[1779129010621,39.21,76311.84,0.0,-0.98077,2e-05,2.33869]
[1779129011628,39.21,76314.15,0.0,-0.98071,2e-05,2.34459]
[1779129013112,39.21,76314.15,0.0,-0.98071,2e-05,2.34459]
[1779129013245,39.21,76314.15,0.0,-0.98071,2e-05,2.34459]
[1779129013313,39.21,76314.15,0.0,-0.98071,2e-05,2.34459]
[1779129013331,39.21,76313.98,0.0,-0.98071,2e-05,2.34433]
[1779129014064,39.21,76313.98,0.0,-0.98071,2e-05,2.34433]
[1779129014177,39.21,76313.98,0.0,-0.98071,2e-05,2.34433]
[1779129014320,39.21,76313.98,0.0,-0.98071,2e-05,2.34433]
[1779129014481,39.21,76313.98,0.0,-0.98071,2e-05,2.34433]
[1779129014411,39.21,76314.93,0.0,-0.98069,2e-05,2.34679]
[1779129014649,39.21,76318.59,0.0,-0.9806,2e-05,2.35599]
[1779129018072,39.21,76317.88,0.0,-0.98062,2e-05,2.35433]
[1779129018212,39.21,76317.88,0.0,-0.98062,2e-05,2.35433]
[1779129018230,39.21,76311.39,0.0,-0.98077,2e-05,2.33816]
[1779129019317,39.21,76311.39,0.0,-0.98077,2e-05,2.33816]
[1779129019464,39.21,76311.39,0.0,-0.98077,2e-05,2.33816]
[1779129019418,39.21,76300.25,0.0,-0.98104,2e-05,2.30984]
[1779129019560,39.21,76300.25,0.0,-0.98104,2e-05,2.30984]
[1779129019586,39.21,76300.25,0.0,-0.98104,2e-05,2.30984]
[1779129019808,39.21,76300.25,0.0,-0.98104,2e-05,2.30984]
[1779129019844,39.21,76300.25,0.0,-0.98104,2e-05,2.30984]
[1779129019909,39.21,76297.51,0.0,-0.98111,2e-05,2.30254]
[1779129022066,39.21,76297.07,0.0,-0.98112,2e-05,2.30145]
[1779129022118,39.21,76297.07,0.0,-0.98112,2e-05,2.30145]
[1779129022185,39.21,76297.07,0.0,-0.98112,2e-05,2.30145]
[1779129022308,39.21,76297.07,0.0,-0.98112,2e-05,2.30145]
[1779129022414,39.2,76296.99,0.0,-0.98113,2e-05,2.30024]
[1779129024420,39.2,76295.82,0.0,-0.98116,2e-05,2.29735]
[1779129024719,39.2,76291.81,0.0,-0.98126,2e-05,2.28646]
[1779129025753,39.2,76299.73,0.0,-0.98108,2e-05,2.30552]
[1779129026758,39.2,76304.75,0.0,-0.98097,2e-05,2.3175]
[1779129027767,39.2,76304.75,0.0,-0.98097,2e-05,2.3175]
[1779129027782,39.2,76304.75,0.0,-0.98097,2e-05,2.3175]
[1779129027811,39.2,76304.75,0.0,-0.98097,2e-05,2.3175]
[1779129027856,39.19,76304.32,0.0,-0.98099,2e-05,2.31538]
[1779129028772,39.19,76302.5,0.0,-0.98104,2e-05,2.31033]
[1779129029779,39.19,76299.8,0.0,-0.98111,2e-05,2.30312]
[1779129031793,39.18,76297.29,0.0,-0.9812,2e-05,2.29316]
[1779129033372,39.18,76287.08,0.0,-0.98144,2e-05,2.26758]
[1779129033807,39.18,76284.88,0.0,-0.98149,2e-05,2.26176]
[1779129034612,39.18,76284.88,0.0,-0.98149,2e-05,2.26176]
[1779129034623,39.18,76284.88,0.0,-0.98149,2e-05,2.26176]
[1779129034811,39.18,76284.88,0.0,-0.98149,2e-05,2.26176]
[1779129034814,39.18,76283.31,0.0,-0.98154,2e-05,2.25749]
[1779129036828,39.18,76279.74,0.0,-0.98163,2e-05,2.24794]
[1779129040856,39.18,76283.9,0.0,-0.98153,2e-05,2.25831]
[1779129041863,39.18,76289.21,0.0,-0.9814,2e-05,2.27149]
[1779129042562,39.18,76289.21,0.0,-0.9814,2e-05,2.27149]
[1779129042570,39.18,76289.21,0.0,-0.9814,2e-05,2.27149]
[1779129042811,39.18,76289.21,0.0,-0.9814,2e-05,2.27149]
[1779129046898,39.18,76292.67,0.0,-0.98131,2e-05,2.28083]
[1779129048346,39.18,76292.67,0.0,-0.98131,2e-05,2.28083]
[1779129048412,39.18,76292.67,0.0,-0.98131,2e-05,2.28083]
[1779129048508,39.18,76295.56,0.0,-0.98124,2e-05,2.2881]
[1779129049919,39.18,76298.12,0.0,-0.98118,2e-05,2.2947]
[1779129050926,39.18,76299.57,0.0,-0.98115,2e-05,2.29842]
[1779129055238,39.18,76299.43,0.0,-0.98115,2e-05,2.29845]
[1779129055278,39.18,76299.43,0.0,-0.98115,2e-05,2.29845]
[1779129055310,39.18,76299.43,0.0,-0.98115,2e-05,2.29845]
[1779129056968,39.19,76304.19,0.0,-0.98103,2e-05,2.31064]
[1779129057975,39.19,76307.06,0.0,-0.98096,2e-05,2.31789]
[1779129059180,39.19,76307.06,0.0,-0.98096,2e-05,2.31789]
[1779129059309,39.19,76307.06,0.0,-0.98096,2e-05,2.31789]
[1779129059310,39.19,76307.06,0.0,-0.98096,2e-05,2.31789]
[1779129059562,39.19,76307.06,0.0,-0.98096,2e-05,2.31789]
[1779129060996,39.19,76302.93,0.0,-0.98105,2e-05,2.30794]
[1779129065025,39.19,76301.38,0.0,-0.98109,2e-05,2.30457]
[1779129066206,39.19,76301.38,0.0,-0.98109,2e-05,2.30457]
[1779129066217,39.19,76301.38,0.0,-0.98109,2e-05,2.30457]
[1779129066309,39.19,76301.38,0.0,-0.98109,2e-05,2.30457]
[1779129066413,39.19,76289.95,0.0,-0.98136,2e-05,2.27587]
[1779129067039,39.19,76284.61,0.0,-0.98149,2e-05,2.26232]
[1779129068046,39.18,76282.6,0.0,-0.98154,2e-05,2.25696]
[1779129070060,39.19,76284.07,0.0,-0.9815,2e-05,2.26094]
[1779129072079,39.19,76281.77,0.0,-0.98155,2e-05,2.2557]
[1779129072618,39.19,76281.77,0.0,-0.98155,2e-05,2.2557]
[1779129072809,39.19,76281.77,0.0,-0.98155,2e-05,2.2557]
[1779129072822,39.19,76281.77,0.0,-0.98155,2e-05,2.2557]
[1779129073059,39.19,76281.77,0.0,-0.98155,2e-05,2.2557]
[1779129073086,39.19,76286.74,0.0,-0.98143,2e-05,2.26804]
[1779129076107,39.19,76288.2,0.0,-0.9814,2e-05,2.27211]
[1779129081144,39.19,76288.08,0.0,-0.98139,2e-05,2.27262]
[1779129082408,39.19,76288.08,0.0,-0.98139,2e-05,2.27262]
[1779129082420,39.19,76288.08,0.0,-0.98139,2e-05,2.27262]
[1779129082564,39.19,76288.08,0.0,-0.98139,2e-05,2.27262]
[1779129084164,39.19,76292.23,0.0,-0.98129,2e-05,2.28326]
[1779129087187,39.2,76293.72,0.0,-0.98125,2e-05,2.28734]
[1779129089199,39.2,76295.21,0.0,-0.98121,2e-05,2.29127]
[1779129090054,39.2,76295.21,0.0,-0.98121,2e-05,2.29127]
[1779129090081,39.2,76295.21,0.0,-0.98121,2e-05,2.29127]
[1779129090309,39.2,76295.21,0.0,-0.98121,2e-05,2.29127]
[1779129092478,39.2,76293.0,0.0,-0.98128,2e-05,2.28348]
[1779129094234,39.2,76289.94,0.0,-0.98135,2e-05,2.27625]
[1779129094831,39.2,76289.94,0.0,-0.98135,2e-05,2.27625]
[1779129094838,39.2,76289.94,0.0,-0.98135,2e-05,2.27625]
[1779129095060,39.2,76289.94,0.0,-0.98135,2e-05,2.27625]
[1779129097255,39.2,76296.31,0.0,-0.9812,2e-05,2.29236]
[1779129098029,39.2,76296.31,0.0,-0.9812,2e-05,2.29236]
[1779129098060,39.2,76296.31,0.0,-0.9812,2e-05,2.29236]
[1779129098211,39.2,76296.31,0.0,-0.9812,2e-05,2.29236]
[1779129098309,39.2,76296.31,0.0,-0.9812,2e-05,2.29236]
[1779129098409,39.2,76306.28,0.0,-0.98096,2e-05,2.31718]
[1779129099269,39.2,76308.44,0.0,-0.98091,2e-05,2.32264]
[1779129104304,39.2,76306.83,0.0,-0.98094,2e-05,2.31905]
[1779129105311,39.2,76305.03,0.0,-0.98099,2e-05,2.31467]
[1779129106168,39.2,76305.03,0.0,-0.98099,2e-05,2.31467]
[1779129106294,39.2,76305.03,0.0,-0.98099,2e-05,2.31467]
[1779129106309,39.2,76305.03,0.0,-0.98099,2e-05,2.31467]
[1779129106403,39.2,76305.03,0.0,-0.98099,2e-05,2.31467]
[1779129107325,39.21,76311.84,0.0,-0.98082,2e-05,2.33184]
[1779129108332,39.21,76315.55,0.0,-0.98073,2e-05,2.3412]
[1779129110065,39.21,76315.76,0.0,-0.98073,2e-05,2.34179]
[1779129110090,39.21,76315.76,0.0,-0.98073,2e-05,2.34179]
[1779129110346,39.21,76317.6,0.0,-0.98068,2e-05,2.34646]
[1779129111353,39.21,76319.13,0.0,-0.98064,2e-05,2.35036]
[1779129113328,39.2,76318.49,0.0,-0.98067,2e-05,2.34814]
[1779129113766,39.2,76318.02,0.0,-0.98068,2e-05,2.34635]
[1779129113808,39.2,76318.02,0.0,-0.98068,2e-05,2.34635]
[1779129113916,39.2,76318.02,0.0,-0.98068,2e-05,2.34635]
[1779129116058,39.2,76318.23,0.0,-0.98068,2e-05,2.34633]
[1779129116180,39.2,76318.23,0.0,-0.98068,2e-05,2.34633]
[1779129118402,39.19,76314.92,0.0,-0.98078,2e-05,2.33623]
[1779129119550,39.19,76314.92,0.0,-0.98078,2e-05,2.33623]
[1779129119560,39.19,76314.92,0.0,-0.98078,2e-05,2.33623]
[1779129119409,39.19,76312.69,0.0,-0.98084,2e-05,2.33007]
[1779129119664,39.19,76312.69,0.0,-0.98084,2e-05,2.33007]
[1779129119814,39.19,76312.69,0.0,-0.98084,2e-05,2.33007]
[1779129120061,39.19,76312.69,0.0,-0.98084,2e-05,2.33007]
[1779129120205,39.19,76312.69,0.0,-0.98084,2e-05,2.33007]
[1779129122064,39.19,76313.87,0.0,-0.98082,2e-05,2.33188]
[1779129122168,39.19,76313.87,0.0,-0.98082,2e-05,2.33188]
[1779129122430,39.18,76316.8,0.0,-0.98076,2e-05,2.33864]
[1779129123396,39.18,76316.8,0.0,-0.98076,2e-05,2.33864]
[1779129125451,39.18,76320.11,0.0,-0.9807,2e-05,2.34517]
[1779129126061,39.18,76320.11,0.0,-0.9807,2e-05,2.34517]
[1779129126421,39.18,76320.11,0.0,-0.9807,2e-05,2.34517]
[1779129130061,39.17,76320.13,0.0,-0.98072,2e-05,2.34286]
[1779129130288,39.17,76320.13,0.0,-0.98072,2e-05,2.34286]
[1779129131493,39.16,76327.72,0.0,-0.98055,2e-05,2.36079]
[1779129132064,39.16,76327.72,0.0,-0.98055,2e-05,2.36079]
[1779129132176,39.16,76327.72,0.0,-0.98055,2e-05,2.36079]
[1779129132344,39.16,76327.72,0.0,-0.98055,2e-05,2.36079]
[1779129132500,39.16,76329.33,0.0,-0.98051,2e-05,2.36424]
[1779129132823,39.16,76329.33,0.0,-0.98051,2e-05,2.36424]
[1779129132942,39.16,76329.33,0.0,-0.98051,2e-05,2.36424]
[1779129133507,39.16,76334.27,0.0,-0.9804,2e-05,2.37612]
[1779129134514,39.16,76335.85,0.0,-0.98037,2e-05,2.37949]
[1779129136058,39.15,76335.9,0.0,-0.98037,2e-05,2.37897]
[1779129136226,39.15,76335.9,0.0,-0.98037,2e-05,2.37897]
[1779129136528,39.15,76335.96,0.0,-0.98038,2e-05,2.37847]
[1779129137535,39.15,76338.14,0.0,-0.98032,2e-05,2.38402]
[1779129138542,39.15,76341.35,0.0,-0.98024,2e-05,2.39219]
[1779129139549,39.15,76338.45,0.0,-0.98032,2e-05,2.38412]
[1779129140556,39.15,76339.94,0.0,-0.98029,2e-05,2.38725]
[1779129143577,39.14,76341.78,0.0,-0.98027,2e-05,2.38993]
[1779129144584,39.14,76343.49,0.0,-0.98023,2e-05,2.39362]
[1779129147605,39.13,76341.95,0.0,-0.98029,2e-05,2.38768]
[1779129148616,39.13,76345.7,0.0,-0.9802,2e-05,2.39659]
[1779129149623,39.12,76351.97,0.0,-0.98006,2e-05,2.41198]
[1779129150630,39.12,76353.7,0.0,-0.98002,2e-05,2.41572]
[1779129152644,39.11,76351.56,0.0,-0.98011,2e-05,2.40597]
[1779129153651,39.11,76353.33,0.0,-0.98007,2e-05,2.40982]
[1779129156672,39.1,76354.85,0.0,-0.98005,2e-05,2.4116]
[1779129158686,39.1,76352.09,0.0,-0.98014,2e-05,2.4031]
[1779129160700,39.09,76354.56,0.0,-0.98009,2e-05,2.40805]
[1779129162714,39.09,76356.79,0.0,-0.98005,2e-05,2.41237]
[1779129166742,39.08,76355.4,0.0,-0.98011,2e-05,2.40596]
[1779129169069,39.07,76345.96,0.0,-0.98036,2e-05,2.37972]
[1779129170770,39.07,76352.38,0.0,-0.98021,2e-05,2.39546]
[1779129171777,39.06,76354.18,0.0,-0.98017,2e-05,2.39941]
[1779129172784,39.06,76359.56,0.0,-0.98005,2e-05,2.41255]
[1779129174798,39.06,76360.69,0.0,-0.98003,2e-05,2.41405]
[1779129176812,39.05,76359.04,0.0,-0.98009,2e-05,2.40838]
[1779129179276,39.04,76357.02,0.0,-0.98016,2e-05,2.40107]
[1779129182854,39.03,76360.81,0.0,-0.98008,2e-05,2.40874]
[1779129183861,39.03,76362.69,0.0,-0.98004,2e-05,2.41288]
[1779129184868,39.03,76359.72,0.0,-0.98013,2e-05,2.40454]
[1779129185875,39.03,76354.95,0.0,-0.98025,2e-05,2.39161]
[1779129186882,39.02,76364.05,0.0,-0.98003,2e-05,2.41428]
[1779129187889,39.02,76365.9,0.0,-0.97999,2e-05,2.41838]
[1779129188896,39.02,76362.91,0.0,-0.98007,2e-05,2.40996]
[1779129189903,39.02,76357.03,0.0,-0.98023,2e-05,2.39415]
[1779129190910,39.01,76354.98,0.0,-0.98029,2e-05,2.38753]
[1779129191917,39.01,76357.08,0.0,-0.98024,2e-05,2.39224]
[1779129192924,39.01,76361.11,0.0,-0.98015,2e-05,2.40191]
[1779129196952,39.0,76359.36,0.0,-0.98022,2e-05,2.39469]
[1779129198966,38.99,76357.14,0.0,-0.98029,2e-05,2.38767]
[1779129199973,38.99,76355.42,0.0,-0.98033,2e-05,2.38328]
[1779129201987,38.98,76351.45,0.0,-0.98045,2e-05,2.3712]
[1779129207022,38.97,76347.36,0.0,-0.98058,2e-05,2.35769]
[1779129208031,38.97,76343.28,0.0,-0.98068,2e-05,2.34677]
[1779129209038,38.97,76339.43,0.0,-0.98078,2e-05,2.33647]
[1779129212062,38.96,76337.22,0.0,-0.98087,2e-05,2.32646]
[1779129214075,38.96,76335.61,0.0,-0.98092,2e-05,2.32134]
[1779129215082,38.95,76332.51,0.0,-0.981,2e-05,2.31305]
[1779129216089,38.95,76325.9,0.0,-0.98116,2e-05,2.29606]
[1779129217096,38.95,76324.43,0.0,-0.9812,2e-05,2.29192]
[1779129222133,38.94,76324.35,0.0,-0.98123,2e-05,2.28934]
[1779129223140,38.94,76322.81,0.0,-0.98127,2e-05,2.28506]
[1779129225154,38.94,76324.18,0.0,-0.98124,2e-05,2.28754]
[1779129230189,38.93,76325.42,0.0,-0.98124,2e-05,2.28829]
[1779129233210,38.92,76323.57,0.0,-0.98129,2e-05,2.28233]
[1779129237238,38.91,76322.15,0.0,-0.98134,2e-05,2.277]
[1779129239253,38.91,76324.65,0.0,-0.98129,2e-05,2.2823]
[1779129243281,38.9,76326.08,0.0,-0.98128,2e-05,2.28404]
[1779129247309,38.9,76323.42,0.0,-0.98136,2e-05,2.27566]
[1779129248316,38.89,76321.08,0.0,-0.98142,2e-05,2.26944]
[1779129253351,38.89,76320.95,0.0,-0.98144,2e-05,2.26699]
[1779129254358,38.88,76319.12,0.0,-0.98149,2e-05,2.26206]
[1779129256372,38.88,76320.55,0.0,-0.98146,2e-05,2.26475]
[1779129258386,38.88,76306.66,0.0,-0.98179,2e-05,2.2299]
[1779129259393,38.88,76306.35,0.0,-0.9818,2e-05,2.22879]
[1779129260400,38.88,76303.98,0.0,-0.98186,2e-05,2.22267]
[1779129261728,38.88,76303.98,0.0,-0.98186,2e-05,2.22267]
[1779129261407,38.87,76302.26,0.0,-0.9819,2e-05,2.21814]
[1779129261925,38.87,76302.26,0.0,-0.9819,2e-05,2.21814]
[1779129266450,38.87,76301.96,0.0,-0.98192,2e-05,2.21606]
[1779129266489,38.87,76297.86,0.0,-0.98202,2e-05,2.2058]
[1779129267449,38.87,76296.35,0.0,-0.98206,2e-05,2.20183]
[1779129268456,38.86,76295.11,0.0,-0.98209,2e-05,2.19853]
[1779129269818,38.86,76295.42,0.0,-0.98208,2e-05,2.19896]
[1779129270061,38.86,76295.42,0.0,-0.98208,2e-05,2.19896]
[1779129270470,38.86,76294.52,0.0,-0.98211,2e-05,2.19648]
[1779129272484,38.86,76303.42,0.0,-0.98193,2e-05,2.21469]
[1779129273491,38.86,76310.0,0.0,-0.98178,2e-05,2.23034]
[1779129275506,38.86,76311.02,0.0,-0.98177,2e-05,2.23209]
[1779129278527,38.85,76316.17,0.0,-0.98166,2e-05,2.24356]
[1779129279533,38.85,76317.95,0.0,-0.98162,2e-05,2.24753]
[1779129280540,38.85,76319.89,0.0,-0.98158,2e-05,2.25189]
[1779129281547,38.85,76322.89,0.0,-0.98151,2e-05,2.25886]
[1779129286582,38.84,76323.63,0.0,-0.98152,2e-05,2.25861]
[1779129289603,38.83,76324.89,0.0,-0.9815,2e-05,2.26047]
[1779129291619,38.83,76326.21,0.0,-0.98148,2e-05,2.26288]
[1779129294640,38.83,76327.77,0.0,-0.98145,2e-05,2.26545]
[1779129296652,38.82,76330.96,0.0,-0.98139,2e-05,2.27247]
[1779129297659,38.82,76333.09,0.0,-0.98134,2e-05,2.27731]
[1779129302695,38.81,76332.66,0.0,-0.98137,2e-05,2.27404]
[1779129305715,38.81,76334.18,0.0,-0.98135,2e-05,2.27652]
[1779129310750,38.8,76335.35,0.0,-0.98134,2e-05,2.27726]
[1779129314077,38.79,76335.37,0.0,-0.98135,2e-05,2.27604]
[1779129318806,38.79,76339.02,0.0,-0.98129,2e-05,2.283]
[1779129319813,38.78,76336.79,0.0,-0.98134,2e-05,2.27703]
[1779129321827,38.78,76335.34,0.0,-0.98139,2e-05,2.27259]
[1779129324848,38.78,76338.81,0.0,-0.98132,2e-05,2.27995]
[1779129326862,38.77,76340.05,0.0,-0.98129,2e-05,2.28217]
[1779129329884,38.77,76342.6,0.0,-0.98125,2e-05,2.28719]
[1779129332905,38.76,76348.29,0.0,-0.98115,2e-05,2.29727]
[1779129334919,38.76,76354.96,0.0,-0.981,2e-05,2.31306]
[1779129335926,38.76,76348.68,0.0,-0.98115,2e-05,2.29685]
[1779129336933,38.75,76360.81,0.0,-0.98086,2e-05,2.32681]
[1779129337940,38.75,76362.2,0.0,-0.98084,2e-05,2.32984]
[1779129338947,38.75,76362.35,0.0,-0.98084,2e-05,2.32969]
[1779129343982,38.74,76362.67,0.0,-0.98086,2e-05,2.32784]
[1779129345996,38.74,76365.23,0.0,-0.9808,2e-05,2.33325]
[1779129349017,38.73,76363.64,0.0,-0.98086,2e-05,2.32762]
[1779129354052,38.67,76363.09,0.0,-0.98103,2e-05,2.30987]
[1779129359087,38.64,76363.93,0.0,-0.98108,2e-05,2.30468]
[1779129364122,38.63,76363.13,0.0,-0.98112,2e-05,2.30027]
[1779129366136,38.63,76364.76,0.0,-0.98109,2e-05,2.30341]
[1779129368150,38.62,76362.98,0.0,-0.98114,2e-05,2.29799]
[1779129369157,38.62,76359.22,0.0,-0.98124,2e-05,2.2881]
[1779129370164,38.62,76357.84,0.0,-0.98128,2e-05,2.2842]
[1779129371171,38.62,76354.82,0.0,-0.98135,2e-05,2.27623]
[1779129372178,38.62,76352.36,0.0,-0.98141,2e-05,2.26968]
[1779129374192,38.61,76351.05,0.0,-0.98145,2e-05,2.26558]
[1779129378220,38.61,76352.76,0.0,-0.98143,2e-05,2.26817]
[1779129379227,38.6,76354.08,0.0,-0.9814,2e-05,2.27102]
[1779129383255,38.6,76351.31,0.0,-0.98148,2e-05,2.26244]
[1779129388291,38.59,76352.42,0.0,-0.98148,2e-05,2.26312]
[1779129393326,38.58,76353.23,0.0,-0.9815,2e-05,2.26035]
[1779129394333,38.58,76354.53,0.0,-0.98147,2e-05,2.26316]
[1779129397354,38.58,76353.1,0.0,-0.98152,2e-05,2.25837]
[1779129402389,38.57,76352.95,0.0,-0.98154,2e-05,2.25596]
[1779129407426,38.56,76353.53,0.0,-0.98155,2e-05,2.25539]
[1779129410447,38.56,76352.18,0.0,-0.98159,2e-05,2.25085]
[1779129414475,38.55,76349.08,0.0,-0.98168,2e-05,2.24163]
[1779129415482,38.55,76344.05,0.0,-0.9818,2e-05,2.22887]
[1779129419510,38.54,76345.41,0.0,-0.98178,2e-05,2.23081]
[1779129420517,38.54,76348.08,0.0,-0.98172,2e-05,2.23701]
[1779129422531,38.54,76349.38,0.0,-0.9817,2e-05,2.23947]
[1779129427566,38.53,76347.07,0.0,-0.98177,2e-05,2.23195]
[1779129428573,38.53,76341.77,0.0,-0.9819,2e-05,2.21859]
[1779129430587,38.53,76337.9,0.0,-0.98199,2e-05,2.20847]
[1779129434615,38.52,76342.55,0.0,-0.9819,2e-05,2.21858]
[1779129438643,38.52,76344.0,0.0,-0.98188,2e-05,2.22081]
[1779129439650,38.52,76348.13,0.0,-0.98178,2e-05,2.23061]
[1779129441664,38.51,76343.22,0.0,-0.9819,2e-05,2.21787]
[1779129442671,38.51,76345.01,0.0,-0.98186,2e-05,2.22193]
[1779129447707,38.5,76345.66,0.0,-0.98187,2e-05,2.22183]
[1779129449720,38.5,76347.08,0.0,-0.98184,2e-05,2.22465]
[1779129450727,38.5,76345.7,0.0,-0.98187,2e-05,2.22093]
[1779129452741,38.5,76341.88,0.0,-0.98199,2e-05,2.20824]
[1779129453748,38.5,76338.69,0.0,-0.98207,2e-05,2.20015]
[1779129458783,38.49,76338.91,0.0,-0.98208,2e-05,2.19926]
[1779129463818,38.5,76338.92,0.0,-0.98206,2e-05,2.20108]
[1779129467846,38.5,76341.21,0.0,-0.98199,2e-05,2.2081]
[1779129470867,38.51,76342.49,0.0,-0.98195,2e-05,2.21228]
[1779129472881,38.51,76339.88,0.0,-0.98201,2e-05,2.2066]
[1779129474895,38.51,76338.38,0.0,-0.98203,2e-05,2.20366]
[1779129475902,38.52,76335.04,0.0,-0.98211,2e-05,2.19589]
[1779129480937,38.52,76323.69,0.0,-0.98235,2e-05,2.1703]
[1779129481944,38.52,76321.83,0.0,-0.98239,2e-05,2.16624]
[1779129482953,38.53,76323.2,0.0,-0.98235,2e-05,2.16996]
[1779129487988,38.53,76323.33,0.0,-0.98233,2e-05,2.17232]
[1779129493027,38.54,76324.01,0.0,-0.98229,2e-05,2.17593]
[1779129494817,38.54,76324.01,0.0,-0.98229,2e-05,2.17593]
[1779129495343,38.55,76321.12,0.0,-0.98235,2e-05,2.17012]
[1779129496048,38.55,76308.85,0.0,-0.98262,2e-05,2.14075]
[1779129497055,38.55,76308.08,0.0,-0.98264,2e-05,2.13936]
[1779129499069,38.55,76306.24,0.0,-0.98267,2e-05,2.13586]
[1779129503097,38.56,76301.7,0.0,-0.98275,2e-05,2.12687]
[1779129504104,38.56,76300.35,0.0,-0.98278,2e-05,2.12412]
[1779129509139,38.57,76295.43,0.0,-0.98287,2e-05,2.11484]
[1779129510146,38.57,76293.07,0.0,-0.98291,2e-05,2.10975]
[1779129515181,38.58,76289.77,0.0,-0.98298,2e-05,2.10185]
[1779129518202,38.59,76286.23,0.0,-0.98305,2e-05,2.09506]
[1779129519209,38.59,76277.31,0.0,-0.98324,2e-05,2.07477]
[1779129520216,38.59,76274.84,0.0,-0.98329,2e-05,2.06956]
[1779129521223,38.59,76274.87,0.0,-0.98328,2e-05,2.07017]
[1779129524244,38.6,76276.15,0.0,-0.98324,2e-05,2.07478]
[1779129525251,38.6,76273.98,0.0,-0.98328,2e-05,2.07029]
[1779129526260,38.61,76272.01,0.0,-0.98332,2e-05,2.06627]
[1779129531293,38.62,76268.68,0.0,-0.98336,2e-05,2.0618]
[1779129533307,38.62,76267.03,0.0,-0.98338,2e-05,2.05908]
[1779129538342,38.63,76266.59,0.0,-0.98337,2e-05,2.06079]
[1779129540356,38.64,76260.64,0.0,-0.98348,2e-05,2.04818]
[1779129541363,38.64,76258.88,0.0,-0.98352,2e-05,2.0447]
[1779129542371,38.64,76260.46,0.0,-0.98348,2e-05,2.04889]
[1779129543377,38.65,76263.0,0.0,-0.98342,2e-05,2.05529]
[1779129545391,38.65,76266.02,0.0,-0.98334,2e-05,2.06336]
[1779129548412,38.66,76267.98,0.0,-0.98328,2e-05,2.06951]
[1779129549419,38.66,76270.87,0.0,-0.98322,2e-05,2.07675]
[1779129551433,38.66,76269.72,0.0,-0.98323,2e-05,2.07513]
[1779129553447,38.67,76265.71,0.0,-0.98331,2e-05,2.0669]
[1779129556468,38.67,76266.94,0.0,-0.98327,2e-05,2.07136]
[1779129561503,38.68,76267.28,0.0,-0.98323,2e-05,2.07477]
[1779129565531,38.69,76263.68,0.0,-0.98329,2e-05,2.06851]
[1779129566538,38.7,76261.27,0.0,-0.98334,2e-05,2.06348]
[1779129567525,38.7,76261.27,0.0,-0.98334,2e-05,2.06348]
[1779129567640,38.7,76261.27,0.0,-0.98334,2e-05,2.06348]
[1779129567738,38.7,76261.27,0.0,-0.98334,2e-05,2.06348]
[1779129567850,38.7,76250.45,0.0,-0.98357,2e-05,2.03917]
[1779129568552,38.7,76242.94,0.0,-0.98372,2e-05,2.02264]
[1779129569559,38.7,76242.72,0.0,-0.98372,2e-05,2.02275]
[1779129570566,38.7,76244.21,0.0,-0.98368,2e-05,2.02673]
[1779129571573,38.71,76254.73,0.0,-0.98347,2e-05,2.04881]
[1779129572580,38.71,76254.94,0.0,-0.98346,2e-05,2.04985]
[1779129574594,38.71,76250.73,0.0,-0.98354,2e-05,2.04132]
[1779129575601,38.72,76247.41,0.0,-0.98361,2e-05,2.03432]
[1779129576608,38.72,76248.75,0.0,-0.98357,2e-05,2.03797]
[1779129578624,38.72,76246.25,0.0,-0.98361,2e-05,2.03343]
[1779129579630,38.73,76238.59,0.0,-0.98377,2e-05,2.01662]
[1779129580637,38.73,76233.19,0.0,-0.98388,2e-05,2.00505]
[1779129581644,38.73,76236.83,0.0,-0.9838,2e-05,2.0139]
[1779129583658,38.74,76238.05,0.0,-0.98376,2e-05,2.01791]
[1779129585672,38.74,76243.05,0.0,-0.98364,2e-05,2.03049]
[1779129586680,38.74,76245.69,0.0,-0.98358,2e-05,2.03711]
[1779129587687,38.75,76246.86,0.0,-0.98355,2e-05,2.04036]
[1779129592722,38.76,76247.1,0.0,-0.98352,2e-05,2.04381]
[1779129597757,38.77,76247.1,0.0,-0.98349,2e-05,2.0467]
[1779129601785,38.78,76248.6,0.0,-0.98344,2e-05,2.05244]
[1779129602792,38.78,76249.75,0.0,-0.98341,2e-05,2.05565]
[1779129603799,38.78,76251.21,0.0,-0.98337,2e-05,2.05957]
[1779129605813,38.79,76249.67,0.0,-0.98339,2e-05,2.05715]
[1779129606820,38.79,76250.91,0.0,-0.98336,2e-05,2.06056]
[1779129607827,38.79,76252.92,0.0,-0.98331,2e-05,2.06575]
[1779129608834,38.8,76257.04,0.0,-0.98322,2e-05,2.0758]
[1779129609841,38.8,76258.28,0.0,-0.98319,2e-05,2.07921]
[1779129611855,38.8,76259.99,0.0,-0.98314,2e-05,2.08423]
[1779129612863,38.8,76261.16,0.0,-0.98311,2e-05,2.08747]
[1779129613455,38.8,76261.16,0.0,-0.98311,2e-05,2.08747]
[1779129613671,38.8,76261.16,0.0,-0.98311,2e-05,2.08747]
[1779129615883,38.81,76263.56,0.0,-0.98304,2e-05,2.0946]
[1779129618961,38.82,76263.41,0.0,-0.98304,2e-05,2.09526]
[1779129624946,38.83,76256.9,0.0,-0.98314,2e-05,2.08365]
[1779129625953,38.83,76247.9,0.0,-0.98333,2e-05,2.0634]
[1779129626960,38.83,76248.65,0.0,-0.98331,2e-05,2.06567]
[1779129628974,38.84,76253.7,0.0,-0.98319,2e-05,2.07841]
[1779129631995,38.84,76260.44,0.0,-0.98305,2e-05,2.09302]
[1779129633002,38.85,76258.59,0.0,-0.98309,2e-05,2.08923]
[1779129636023,38.85,76257.25,0.0,-0.9831,2e-05,2.08764]
[1779129637030,38.86,76255.68,0.0,-0.98313,2e-05,2.08451]
[1779129638037,38.86,76253.03,0.0,-0.98318,2e-05,2.0789]
[1779129642066,38.87,76254.47,0.0,-0.98313,2e-05,2.08431]
[1779129643073,38.87,76257.21,0.0,-0.98307,2e-05,2.09118]
[1779129648108,38.88,76258.83,0.0,-0.98301,2e-05,2.09742]
[1779129650124,38.88,76261.64,0.0,-0.98294,2e-05,2.10495]
[1779129651129,38.88,76263.14,0.0,-0.9829,2e-05,2.10893]
[1779129654150,38.89,76266.12,0.0,-0.98282,2e-05,2.1173]
[1779129655157,38.89,76270.03,0.0,-0.98273,2e-05,2.12693]
[1779129658179,38.9,76272.11,0.0,-0.98267,2e-05,2.13314]
[1779129659186,38.9,76274.66,0.0,-0.98261,2e-05,2.13958]
[1779129661206,38.9,76278.39,0.0,-0.98252,2e-05,2.14924]
[1779129663214,38.91,76281.19,0.0,-0.98245,2e-05,2.15668]
[1779129664221,38.91,76286.87,0.0,-0.98232,2e-05,2.17059]
[1779129665228,38.91,76288.61,0.0,-0.98228,2e-05,2.17512]
[1779129666235,38.91,76290.62,0.0,-0.98223,2e-05,2.18028]
[1779129668249,38.91,76276.15,0.0,-0.98255,2e-05,2.14655]
[1779129669256,38.91,76271.14,0.0,-0.98265,2e-05,2.13513]
[1779129671270,38.92,76278.07,0.0,-0.98249,2e-05,2.15233]
[1779129672277,38.92,76280.31,0.0,-0.98244,2e-05,2.15807]
[1779129673284,38.92,76281.53,0.0,-0.98241,2e-05,2.16137]
[1779129678319,38.93,76282.79,0.0,-0.98236,2e-05,2.16629]
[1779129681340,38.93,76274.4,0.0,-0.98254,2e-05,2.14751]
[1779129682347,38.93,76278.45,0.0,-0.98244,2e-05,2.15748]
[1779129683354,38.94,76281.74,0.0,-0.98237,2e-05,2.16571]
[1779129685368,38.94,76282.91,0.0,-0.98233,2e-05,2.16925]
[1779129690403,38.95,76282.84,0.0,-0.98231,2e-05,2.1713]
[1779129695438,38.96,76281.54,0.0,-0.98235,2e-05,2.1674]
[1779129696445,38.96,76275.16,0.0,-0.98249,2e-05,2.15225]
[1779129697452,38.96,76266.55,0.0,-0.98267,2e-05,2.1327]
[1779129698459,38.96,76260.92,0.0,-0.98279,2e-05,2.11992]
[1779129699466,38.96,76259.32,0.0,-0.98282,2e-05,2.11663]
[1779129700474,38.96,76257.82,0.0,-0.98285,2e-05,2.11358]
[1779129701480,38.97,76256.58,0.0,-0.98287,2e-05,2.11114]
[1779129703494,38.97,76257.74,0.0,-0.98284,2e-05,2.11477]
[1779129707522,38.98,76259.18,0.0,-0.98279,2e-05,2.11996]
[1779129708529,38.98,76261.07,0.0,-0.98275,2e-05,2.12484]
[1779129709536,38.98,76262.4,0.0,-0.98271,2e-05,2.1284]
[1779129711563,38.98,76264.47,0.0,-0.98266,2e-05,2.13414]
[1779129714584,38.99,76269.73,0.0,-0.98253,2e-05,2.14782]
[1779129715591,38.99,76270.88,0.0,-0.9825,2e-05,2.15094]
[1779129719619,39.0,76273.22,0.0,-0.98243,2e-05,2.15808]
[1779129721633,39.0,76274.48,0.0,-0.9824,2e-05,2.16185]
[1779129722640,39.0,76275.66,0.0,-0.98237,2e-05,2.16504]
[1779129726784,39.01,76276.09,0.0,-0.98235,2e-05,2.1672]
[1779129726881,39.01,76273.73,0.0,-0.98239,2e-05,2.16196]
[1779129727675,39.01,76269.55,0.0,-0.98248,2e-05,2.15244]
[1779129728683,39.01,76267.27,0.0,-0.98253,2e-05,2.14745]
[1779129730639,39.01,76268.14,0.0,-0.98251,2e-05,2.14991]
[1779129732711,39.02,76266.77,0.0,-0.98253,2e-05,2.14787]
[1779129735732,39.02,76268.6,0.0,-0.98248,2e-05,2.15339]
[1779129736739,39.02,76272.12,0.0,-0.98239,2e-05,2.16212]
[1779129737746,39.03,76273.32,0.0,-0.98236,2e-05,2.16535]
[1779129738821,39.03,76273.32,0.0,-0.98236,2e-05,2.16535]
[1779129738977,39.03,76273.32,0.0,-0.98236,2e-05,2.16535]
[1779129739074,39.03,76273.59,0.0,-0.98235,2e-05,2.16636]
[1779129744796,39.04,76273.79,0.0,-0.98233,2e-05,2.16902]
[1779129747817,39.04,76267.91,0.0,-0.98245,2e-05,2.15615]
[1779129750239,39.04,76266.13,0.0,-0.98248,2e-05,2.15269]
[1779129751845,39.05,76267.39,0.0,-0.98247,2e-05,2.15379]
[1779129753859,39.05,76271.18,0.0,-0.98237,2e-05,2.16351]
[1779129755873,39.05,76273.62,0.0,-0.98231,2e-05,2.17003]
[1779129758894,39.06,76274.87,0.0,-0.98228,2e-05,2.17405]
[1779129763929,39.06,76274.61,0.0,-0.98226,2e-05,2.17516]
[1779129764936,39.06,76271.48,0.0,-0.98233,2e-05,2.16806]
[1779129765943,39.07,76269.19,0.0,-0.98238,2e-05,2.16298]
[1779129766950,39.07,76266.19,0.0,-0.98244,2e-05,2.15624]
[1779129771986,39.08,76260.77,0.0,-0.98255,2e-05,2.14533]
[1779129772992,39.08,76259.07,0.0,-0.98258,2e-05,2.14172]
[1779129775589,39.08,76260.06,0.0,-0.98255,2e-05,2.14485]
[1779129776015,39.08,76255.64,0.0,-0.98264,2e-05,2.13486]
[1779129777020,39.08,76253.4,0.0,-0.98269,2e-05,2.13001]
[1779129778030,39.09,76256.9,0.0,-0.98261,2e-05,2.13864]
[1779129782058,39.09,76259.14,0.0,-0.98254,2e-05,2.14553]
[1779129783065,39.09,76260.93,0.0,-0.9825,2e-05,2.15014]
[1779129785080,39.1,76250.37,0.0,-0.98273,2e-05,2.12611]
[1779129786087,39.1,76249.23,0.0,-0.98275,2e-05,2.12388]
[1779129787094,39.1,76247.55,0.0,-0.98278,2e-05,2.12039]
[1779129791216,39.11,76246.83,0.0,-0.98278,2e-05,2.12003]
[1779129791319,39.11,76246.83,0.0,-0.98278,2e-05,2.12003]
[1779129792129,39.11,76226.46,0.0,-0.98322,2e-05,2.07379]
[1779129793136,39.11,76221.79,0.0,-0.98331,2e-05,2.06362]
[1779129793430,39.11,76221.79,0.0,-0.98331,2e-05,2.06362]
[1779129794143,39.11,76217.87,0.0,-0.98339,2e-05,2.05521]
[1779129795243,39.12,76216.69,0.0,-0.98341,2e-05,2.05308]
[1779129797164,39.12,76213.25,0.0,-0.98347,2e-05,2.04636]
[1779129798151,39.12,76213.25,0.0,-0.98347,2e-05,2.04636]
[1779129798174,39.12,76210.95,0.0,-0.98351,2e-05,2.0417]
[1779129799179,39.12,76208.11,0.0,-0.98357,2e-05,2.03584]
[1779129800188,39.13,76209.77,0.0,-0.98353,2e-05,2.04017]
[1779129801286,39.13,76210.95,0.0,-0.9835,2e-05,2.04341]
[1779129805222,39.14,76215.06,0.0,-0.98339,2e-05,2.05497]
[1779129806229,39.14,76216.81,0.0,-0.98335,2e-05,2.05949]
[1779129807236,39.14,76219.85,0.0,-0.98328,2e-05,2.06696]
[1779129808307,39.14,76219.85,0.0,-0.98328,2e-05,2.06696]
[1779129808245,39.15,76222.48,0.0,-0.98322,2e-05,2.0735]
[1779129808414,39.15,76222.48,0.0,-0.98322,2e-05,2.0735]
[1779129808594,39.15,76222.48,0.0,-0.98322,2e-05,2.0735]
[1779129809250,39.15,76228.46,0.0,-0.98308,2e-05,2.08774]
[1779129810257,39.15,76229.86,0.0,-0.98305,2e-05,2.09145]
[1779129811264,39.15,76231.41,0.0,-0.98303,2e-05,2.09291]
[1779129812271,39.15,76232.81,0.0,-0.983,2e-05,2.09661]
[1779129813278,39.16,76238.0,0.0,-0.98288,2e-05,2.1091]
[1779129814285,39.16,76240.61,0.0,-0.98282,2e-05,2.11562]
[1779129816299,39.16,76244.29,0.0,-0.98273,2e-05,2.12507]
[1779129819320,39.17,76245.87,0.0,-0.98268,2e-05,2.13003]
[1779129824355,39.17,76246.05,0.0,-0.98266,2e-05,2.13252]
[1779129828397,39.18,76257.3,0.0,-0.98239,2e-05,2.16062]
[1779129829396,39.18,76257.38,0.0,-0.98239,2e-05,2.16118]
[1779129830403,39.18,76258.76,0.0,-0.98235,2e-05,2.16482]
[1779129835438,39.19,76258.64,0.0,-0.98234,2e-05,2.16638]
[1779129838459,39.2,76263.17,0.0,-0.98223,2e-05,2.17823]
[1779129839466,39.2,76264.33,0.0,-0.9822,2e-05,2.18136]
[1779129841480,39.2,76262.74,0.0,-0.98223,2e-05,2.17827]
[1779129842487,39.2,76255.44,0.0,-0.98239,2e-05,2.16131]
[1779129843494,39.2,76253.41,0.0,-0.98243,2e-05,2.15687]
[1779129844501,39.2,76252.61,0.0,-0.98244,2e-05,2.15536]
[1779129847522,39.21,76249.07,0.0,-0.98251,2e-05,2.14818]
[1779129848529,39.21,76246.51,0.0,-0.98256,2e-05,2.14256]
[1779129849536,39.21,76249.78,0.0,-0.98249,2e-05,2.15064]
[1779129850543,39.21,76251.04,0.0,-0.98246,2e-05,2.15402]
[1779129851550,39.22,76253.08,0.0,-0.98241,2e-05,2.15922]
[1779129854571,39.22,76254.22,0.0,-0.98237,2e-05,2.16306]
[1779129858599,39.23,76255.6,0.0,-0.98232,2e-05,2.16819]
[1779129859606,39.23,76253.31,0.0,-0.98237,2e-05,2.16314]
[1779129864641,39.24,76253.17,0.0,-0.98235,2e-05,2.16468]
[1779129865648,39.24,76242.16,0.0,-0.98259,2e-05,2.13915]
[1779129866655,39.24,76241.44,0.0,-0.98261,2e-05,2.13787]
[1779129867662,39.24,76239.59,0.0,-0.98264,2e-05,2.13396]
[1779129870683,39.25,76242.4,0.0,-0.98257,2e-05,2.1418]
[1779129871690,39.25,76248.37,0.0,-0.98245,2e-05,2.15359]
[1779129872697,39.25,76250.02,0.0,-0.98241,2e-05,2.15786]
[1779129873704,39.25,76251.46,0.0,-0.98238,2e-05,2.16164]
[1779129877732,39.26,76252.72,0.0,-0.98234,2e-05,2.16611]
[1779129882768,39.26,76252.75,0.0,-0.98232,2e-05,2.168]
[1779129887803,39.27,76257.39,0.0,-0.9822,2e-05,2.18081]
[1779129888810,39.27,76259.11,0.0,-0.98215,2e-05,2.18524]
[1779129890824,39.28,76267.89,0.0,-0.98195,2e-05,2.20687]
[1779129891831,39.28,76268.2,0.0,-0.98194,2e-05,2.20792]
[1779129892838,39.28,76269.98,0.0,-0.9819,2e-05,2.21249]
[1779129895863,39.28,76271.57,0.0,-0.98185,2e-05,2.21717]
[1779129897876,39.28,76269.94,0.0,-0.98188,2e-05,2.21381]
[1779129899890,39.29,76271.16,0.0,-0.98185,2e-05,2.2173]
[1779129900899,39.29,76273.31,0.0,-0.9818,2e-05,2.22274]
[1779129901904,39.29,76276.34,0.0,-0.98173,2e-05,2.23032]
[1779129902911,39.29,76272.37,0.0,-0.98182,2e-05,2.22099]
[1779129903918,39.29,76271.03,0.0,-0.98184,2e-05,2.21803]
[1779129905932,39.29,76265.97,0.0,-0.98195,2e-05,2.20642]
[1779129906939,39.29,76268.3,0.0,-0.9819,2e-05,2.21229]
[1779129907946,39.3,76272.12,0.0,-0.98181,2e-05,2.22175]
[1779129908953,39.3,76269.71,0.0,-0.98186,2e-05,2.21621]
[1779129909960,39.3,76268.41,0.0,-0.98189,2e-05,2.21335]
[1779129911974,39.3,76266.76,0.0,-0.98192,2e-05,2.20993]
[1779129914995,39.3,76268.86,0.0,-0.98186,2e-05,2.21577]
[1779129918016,39.31,76267.3,0.0,-0.98189,2e-05,2.2128]
[1779129920032,39.31,76255.28,0.0,-0.98216,2e-05,2.18462]
[1779129921037,39.31,76254.18,0.0,-0.98218,2e-05,2.18232]
[1779129922046,39.31,76256.87,0.0,-0.98212,2e-05,2.18902]
[1779129923052,39.31,76263.12,0.0,-0.98197,2e-05,2.20423]
[1779129926074,39.31,76264.35,0.0,-0.98194,2e-05,2.20799]
[1779129931109,39.32,76264.91,0.0,-0.98193,2e-05,2.20797]
[1779129936144,39.33,76264.72,0.0,-0.98192,2e-05,2.20887]
[1779129941182,39.33,76264.69,0.0,-0.98191,2e-05,2.21014]
[1779129942190,39.33,76267.29,0.0,-0.98185,2e-05,2.21665]
[1779129943197,39.33,76268.45,0.0,-0.98182,2e-05,2.2197]
[1779129946218,39.34,76269.81,0.0,-0.98178,2e-05,2.22372]
[1779129948232,39.34,76266.66,0.0,-0.98185,2e-05,2.21662]
[1779129949239,39.34,76265.42,0.0,-0.98188,2e-05,2.2139]
[1779129954274,39.34,76259.27,0.0,-0.982,2e-05,2.20044]
[1779129955281,39.35,76257.86,0.0,-0.98203,2e-05,2.19736]
[1779129958302,39.35,76263.62,0.0,-0.98189,2e-05,2.21198]
[1779129959309,39.35,76265.3,0.0,-0.98185,2e-05,2.21627]
[1779129962331,39.35,76268.48,0.0,-0.98177,2e-05,2.22466]
[1779129964345,39.35,76261.05,0.0,-0.98194,2e-05,2.2073]
[1779129965352,39.36,76249.12,0.0,-0.98221,2e-05,2.17916]
[1779129966359,39.36,76249.97,0.0,-0.98218,2e-05,2.18148]
[1779129967366,39.36,76252.47,0.0,-0.98212,2e-05,2.18773]
[1779129968373,39.36,76254.1,0.0,-0.98208,2e-05,2.1919]
[1779129969380,39.36,76256.16,0.0,-0.98204,2e-05,2.19709]
[1779129970389,39.36,76260.35,0.0,-0.98194,2e-05,2.20738]
[1779129971396,39.36,76267.36,0.0,-0.98178,2e-05,2.22446]
[1779129972404,39.36,76271.17,0.0,-0.98169,2e-05,2.23388]
[1779129977438,39.37,76276.63,0.0,-0.98155,2e-05,2.24816]
[1779129978445,39.37,76280.3,0.0,-0.98146,2e-05,2.25727]
[1779129979454,39.37,76307.77,0.0,-0.98082,2e-05,2.32505]
[1779129979915,39.37,76307.77,0.0,-0.98082,2e-05,2.32505]
[1779129980461,39.37,76327.45,0.0,-0.98034,2e-05,2.37449]
[1779129981470,39.37,76329.66,0.0,-0.98029,2e-05,2.38006]
[1779129982476,39.37,76325.18,0.0,-0.9804,2e-05,2.3687]
[1779129983079,39.37,76325.18,0.0,-0.9804,2e-05,2.3687]
[1779129983183,39.37,76325.18,0.0,-0.9804,2e-05,2.3687]
[1779129983483,39.37,76321.1,0.0,-0.9805,2e-05,2.35841]
[1779129987511,39.37,76319.63,0.0,-0.98053,2e-05,2.35475]
[1779129988519,39.37,76317.54,0.0,-0.98058,2e-05,2.34952]
[1779129989062,39.37,76317.54,0.0,-0.98058,2e-05,2.34952]
[1779129989525,39.37,76308.79,0.0,-0.98079,2e-05,2.32767]
[1779129990532,39.37,76306.28,0.0,-0.98085,2e-05,2.32148]
[1779129992546,39.37,76303.85,0.0,-0.98093,2e-05,2.31282]
[1779129994560,39.37,76301.86,0.0,-0.98097,2e-05,2.30804]
[1779129996574,39.37,76303.8,0.0,-0.98093,2e-05,2.31301]
[1779129998268,39.37,76303.8,0.0,-0.98093,2e-05,2.31301]
[1779129998453,39.37,76305.44,0.0,-0.98089,2e-05,2.31722]
[1779129998588,39.37,76311.58,0.0,-0.98074,2e-05,2.3325]
[1779129999595,39.37,76314.05,0.0,-0.98068,2e-05,2.33872]
[1779130001496,39.37,76315.95,0.0,-0.98063,2e-05,2.34355]
[1779130001609,39.37,76317.83,0.0,-0.98059,2e-05,2.34826]
[1779130006644,39.37,76319.84,0.0,-0.98054,2e-05,2.35337]
[1779130010672,39.37,76316.1,0.0,-0.98063,2e-05,2.34401]
[1779130013693,39.37,76308.92,0.0,-0.9808,2e-05,2.32612]
[1779130014700,39.37,76306.56,0.0,-0.98086,2e-05,2.32027]
[1779130015707,39.37,76303.97,0.0,-0.98092,2e-05,2.31389]
[1779130019736,39.37,76295.95,0.0,-0.98111,2e-05,2.29432]
[1779130020743,39.37,76289.15,0.0,-0.98126,2e-05,2.27768]
[1779130021750,39.37,76288.45,0.0,-0.98128,2e-05,2.27607]
[1779130023764,39.38,76292.77,0.0,-0.98118,2e-05,2.28693]
[1779130025783,39.38,76294.75,0.0,-0.98113,2e-05,2.29215]
[1779130027797,39.38,76288.69,0.0,-0.98127,2e-05,2.27747]
[1779130030818,39.38,76292.57,0.0,-0.98117,2e-05,2.28738]
[1779130031825,39.38,76293.91,0.0,-0.98114,2e-05,2.29079]
[1779130032832,39.38,76296.96,0.0,-0.98107,2e-05,2.29841]
[1779130034846,39.38,76301.01,0.0,-0.98097,2e-05,2.3086]
[1779130035855,39.38,76299.4,0.0,-0.98101,2e-05,2.3047]
[1779130037869,39.38,76301.45,0.0,-0.98096,2e-05,2.30993]
[1779130042904,39.38,76301.63,0.0,-0.98095,2e-05,2.31072]
[1779130047254,39.38,76303.41,0.0,-0.9809,2e-05,2.31541]
[1779130048946,39.39,76305.49,0.0,-0.98085,2e-05,2.3207]
[1779130052974,39.39,76306.88,0.0,-0.98084,2e-05,2.3216]
[1779130058009,39.39,76307.66,0.0,-0.98082,2e-05,2.32379]
[1779130060026,39.39,76306.3,0.0,-0.98085,2e-05,2.32051]
[1779130062040,39.39,76304.93,0.0,-0.98088,2e-05,2.31722]
[1779130065061,39.39,76307.52,0.0,-0.98082,2e-05,2.32383]
[1779130070096,39.39,76317.59,0.0,-0.98057,2e-05,2.34921]
[1779130071103,39.39,76321.91,0.0,-0.98047,2e-05,2.36006]
[1779130076139,39.39,76319.2,0.0,-0.98054,2e-05,2.35318]
[1779130077146,39.39,76316.02,0.0,-0.98061,2e-05,2.3452]
[1779130079161,39.39,76314.55,0.0,-0.98065,2e-05,2.34155]
[1779130084196,39.39,76314.54,0.0,-0.98065,2e-05,2.34163]
[1779130088226,39.39,76313.0,0.0,-0.98068,2e-05,2.33788]
[1779130089233,39.39,76309.81,0.0,-0.98076,2e-05,2.32995]
[1779130090240,39.39,76307.82,0.0,-0.98081,2e-05,2.32504]
[1779130091247,39.39,76309.41,0.0,-0.98077,2e-05,2.32905]
[1779130094268,39.39,76308.23,0.0,-0.98079,2e-05,2.32626]
[1779130095275,39.39,76306.71,0.0,-0.98083,2e-05,2.32254]
[1779130096282,39.39,76304.12,0.0,-0.98089,2e-05,2.31616]
[1779130097289,39.39,76302.71,0.0,-0.98092,2e-05,2.31274]
[1779130098296,39.39,76298.35,0.0,-0.98103,2e-05,2.30203]
[1779130102326,39.39,76294.79,0.0,-0.98111,2e-05,2.29362]
[1779130103333,39.39,76293.45,0.0,-0.98114,2e-05,2.29043]
[1779130104340,39.39,76292.26,0.0,-0.98116,2e-05,2.28762]
[1779130109375,39.4,76292.94,0.0,-0.98114,2e-05,2.28985]
[1779130114410,39.4,76293.17,0.0,-0.98115,2e-05,2.28824]
[1779130115417,39.4,76290.9,0.0,-0.98121,2e-05,2.28278]
[1779130116425,39.4,76287.02,0.0,-0.9813,2e-05,2.2734]
[1779130118438,39.4,76285.57,0.0,-0.98133,2e-05,2.27014]
[1779130119445,39.4,76287.47,0.0,-0.98128,2e-05,2.27494]
[1779130122467,39.4,76286.25,0.0,-0.9813,2e-05,2.27238]
[1779130126388,39.41,76286.84,0.0,-0.98129,2e-05,2.27427]
[1779130132537,39.41,76287.86,0.0,-0.98125,2e-05,2.27774]
[1779130137572,39.41,76286.44,0.0,-0.98128,2e-05,2.27494]
[1779130138579,39.41,76288.1,0.0,-0.98124,2e-05,2.27915]
[1779130139586,39.41,76289.82,0.0,-0.9812,2e-05,2.2835]
[1779130140595,39.41,76295.3,0.0,-0.98107,2e-05,2.2971]
[1779130143616,39.41,76299.41,0.0,-0.98097,2e-05,2.30756]
[1779130146637,39.42,76294.47,0.0,-0.98108,2e-05,2.29564]
[1779130149658,39.42,76295.82,0.0,-0.98105,2e-05,2.29929]
[1779130150665,39.42,76292.6,0.0,-0.98112,2e-05,2.29146]
[1779130151672,39.42,76290.5,0.0,-0.98117,2e-05,2.28642]
[1779130153686,39.42,76285.53,0.0,-0.98128,2e-05,2.27449]
[1779130156707,39.42,76281.52,0.0,-0.98137,2e-05,2.26513]
[1779130162749,39.42,76279.79,0.0,-0.9814,2e-05,2.26186]
[1779130163756,39.42,76276.78,0.0,-0.98147,2e-05,2.2547]
[1779130164763,39.43,76268.75,0.0,-0.98166,2e-05,2.23542]
[1779130165770,39.43,76266.78,0.0,-0.9817,2e-05,2.23084]
[1779130166777,39.43,76267.24,0.0,-0.98169,2e-05,2.23215]
[1779130170150,39.43,76268.09,0.0,-0.98166,2e-05,2.23461]
[1779130170203,39.43,76264.65,0.0,-0.98174,2e-05,2.22671]
[1779130170805,39.43,76261.0,0.0,-0.98182,2e-05,2.21794]
[1779130171812,39.43,76259.12,0.0,-0.98188,2e-05,2.21095]
[1779130175841,39.43,76258.62,0.0,-0.98189,2e-05,2.21069]
[1779130176985,39.43,76258.62,0.0,-0.98189,2e-05,2.21069]
[1779130177336,39.43,76258.62,0.0,-0.98189,2e-05,2.21069]
[1779130177412,39.44,76253.82,0.0,-0.98199,2e-05,2.19971]
[1779130177855,39.44,76244.4,0.0,-0.9822,2e-05,2.17734]
[1779130178862,39.44,76233.54,0.0,-0.98244,2e-05,2.15203]
[1779130179869,39.44,76232.04,0.0,-0.98247,2e-05,2.14882]
[1779130180876,39.44,76233.59,0.0,-0.98243,2e-05,2.15279]
[1779130183901,39.44,76223.68,0.0,-0.98264,2e-05,2.13067]
[1779130185616,39.44,76223.68,0.0,-0.98264,2e-05,2.13067]
[1779130185704,39.45,76224.65,0.0,-0.98262,2e-05,2.13364]
[1779130185925,39.45,76228.48,0.0,-0.98253,2e-05,2.14257]
[1779130186922,39.45,76230.75,0.0,-0.98248,2e-05,2.14825]
[1779130187929,39.45,76235.86,0.0,-0.98236,2e-05,2.16059]
[1779130189943,39.45,76237.08,0.0,-0.98233,2e-05,2.16414]
[1779130192965,39.46,76234.06,0.0,-0.98238,2e-05,2.15835]
[1779130196993,39.46,76235.7,0.0,-0.98233,2e-05,2.16355]
[1779130202029,39.47,76232.92,0.0,-0.98238,2e-05,2.15867]
[1779130203036,39.47,76226.33,0.0,-0.98252,2e-05,2.14359]
[1779130204043,39.47,76224.94,0.0,-0.98255,2e-05,2.14072]
[1779130205050,39.48,76227.87,0.0,-0.98248,2e-05,2.14793]
[1779130207064,39.48,76229.42,0.0,-0.98244,2e-05,2.15229]
[1779130208071,39.48,76227.18,0.0,-0.98248,2e-05,2.1474]
[1779130209078,39.48,76224.7,0.0,-0.98254,2e-05,2.14197]
[1779130210085,39.48,76225.89,0.0,-0.98251,2e-05,2.14512]
[1779130211092,39.48,76227.59,0.0,-0.98247,2e-05,2.14946]
[1779130213106,39.49,76225.68,0.0,-0.9825,2e-05,2.14571]
[1779130214113,39.49,76224.18,0.0,-0.98253,2e-05,2.14258]
[1779130216127,39.49,76226.38,0.0,-0.98247,2e-05,2.14846]
[1779130218141,39.49,76230.32,0.0,-0.98238,2e-05,2.1584]
[1779130219148,39.5,76225.01,0.0,-0.98249,2e-05,2.14631]
[1779130220155,39.5,76222.58,0.0,-0.98254,2e-05,2.14101]
[1779130221162,39.5,76225.33,0.0,-0.98248,2e-05,2.1478]
[1779130223176,39.5,76222.86,0.0,-0.98253,2e-05,2.14276]
[1779130224411,39.5,76222.86,0.0,-0.98253,2e-05,2.14276]
[1779130224469,39.5,76217.63,0.0,-0.98264,2e-05,2.13095]
[1779130225079,39.5,76217.63,0.0,-0.98264,2e-05,2.13095]
[1779130226199,39.51,76225.45,0.0,-0.98246,2e-05,2.14995]
[1779130227206,39.51,76225.42,0.0,-0.98246,2e-05,2.15024]
[1779130231234,39.51,76222.0,0.0,-0.98254,2e-05,2.14102]
[1779130232395,39.51,76222.0,0.0,-0.98254,2e-05,2.14102]
[1779130232448,39.52,76220.15,0.0,-0.98258,2e-05,2.13709]
[1779130233248,39.52,76217.0,0.0,-0.98264,2e-05,2.13014]
[1779130236269,39.52,76221.64,0.0,-0.98253,2e-05,2.1421]
[1779130237276,39.52,76224.3,0.0,-0.98247,2e-05,2.14867]
[1779130242311,39.53,76224.85,0.0,-0.98244,2e-05,2.15172]
[1779130247348,39.54,76220.45,0.0,-0.98252,2e-05,2.1432]
[1779130248355,39.54,76214.43,0.0,-0.98265,2e-05,2.12957]
[1779130249362,39.54,76211.75,0.0,-0.9827,2e-05,2.12374]
[1779130250369,39.54,76207.86,0.0,-0.98278,2e-05,2.11515]
[1779130251379,39.54,76209.62,0.0,-0.98274,2e-05,2.11962]
[1779130252386,39.55,76211.11,0.0,-0.9827,2e-05,2.12346]
[1779130253393,39.55,76213.4,0.0,-0.98265,2e-05,2.12916]
[1779130254400,39.55,76218.5,0.0,-0.98254,2e-05,2.14139]
[1779130255407,39.55,76220.46,0.0,-0.98249,2e-05,2.14633]
[1779130257930,39.55,76221.26,0.0,-0.98246,2e-05,2.1489]
[1779130258428,39.55,76226.23,0.0,-0.98235,2e-05,2.16088]
[1779130259435,39.56,76228.59,0.0,-0.9823,2e-05,2.16675]
[1779130262458,39.56,76236.29,0.0,-0.98211,2e-05,2.18586]
[1779130263465,39.56,76237.67,0.0,-0.98208,2e-05,2.18941]
[1779130266486,39.56,76236.36,0.0,-0.9821,2e-05,2.18717]
[1779130268500,39.57,76240.74,0.0,-0.982,2e-05,2.19813]
[1779130269507,39.57,76239.39,0.0,-0.98203,2e-05,2.1952]
[1779130273535,39.57,76241.26,0.0,-0.98197,2e-05,2.20074]
[1779130274542,39.57,76244.16,0.0,-0.9819,2e-05,2.20791]
[1779130279577,39.58,76243.54,0.0,-0.98191,2e-05,2.20771]
[1779130284612,39.58,76243.25,0.0,-0.9819,2e-05,2.20831]
[1779130290654,39.59,76240.0,0.0,-0.98196,2e-05,2.2021]
[1779130291661,39.59,76237.48,0.0,-0.98203,2e-05,2.19369]
[1779130292668,39.59,76239.51,0.0,-0.98199,2e-05,2.19878]
[1779130295689,39.6,76240.94,0.0,-0.98195,2e-05,2.20298]
[1779130297703,39.6,76242.53,0.0,-0.98191,2e-05,2.20727]
[1779130298208,39.6,76242.53,0.0,-0.98191,2e-05,2.20727]
[1779130298491,39.6,76242.53,0.0,-0.98191,2e-05,2.20727]
[1779130298710,39.6,76250.65,0.0,-0.98172,2e-05,2.22693]
[1779130299717,39.6,76251.46,0.0,-0.9817,2e-05,2.22909]
[1779130304752,39.6,76251.67,0.0,-0.98168,2e-05,2.23066]
[1779130309787,39.61,76251.14,0.0,-0.98168,2e-05,2.23046]
[1779130312808,39.61,76252.16,0.0,-0.98166,2e-05,2.23356]
[1779130317843,39.61,76251.93,0.0,-0.98165,2e-05,2.23406]
[1779130319857,39.62,76250.8,0.0,-0.98167,2e-05,2.23177]
[1779130320864,39.62,76247.49,0.0,-0.98175,2e-05,2.22405]
[1779130321871,39.62,76246.11,0.0,-0.98177,2e-05,2.22098]
[1779130326908,39.62,76244.29,0.0,-0.9818,2e-05,2.21781]
[1779130329060,39.62,76244.87,0.0,-0.98179,2e-05,2.21944]
[1779130329129,39.62,76247.11,0.0,-0.98174,2e-05,2.22503]
[1779130334504,39.63,76247.77,0.0,-0.98171,2e-05,2.22752]
[1779130334967,39.63,76253.38,0.0,-0.98158,2e-05,2.24144]
[1779130335974,39.63,76254.61,0.0,-0.98155,2e-05,2.24462]
[1779130340009,39.63,76252.54,0.0,-0.98159,2e-05,2.24042]
[1779130342016,39.64,76250.51,0.0,-0.98163,2e-05,2.23594]
[1779130343023,39.64,76249.16,0.0,-0.98166,2e-05,2.23291]
[1779130344030,39.64,76251.81,0.0,-0.9816,2e-05,2.23948]
[1779130348059,39.64,76250.75,0.0,-0.98161,2e-05,2.23777]
[1779130349066,39.64,76248.98,0.0,-0.98165,2e-05,2.23372]
[1779130354102,39.65,76249.51,0.0,-0.98165,2e-05,2.23336]
[1779130355108,39.65,76252.7,0.0,-0.98158,2e-05,2.24125]
[1779130359137,39.65,76255.62,0.0,-0.9815,2e-05,2.24913]
[1779130360144,39.65,76258.59,0.0,-0.98143,2e-05,2.25651]
[1779130362158,39.65,76263.06,0.0,-0.98132,2e-05,2.2679]
[1779130363165,39.65,76266.1,0.0,-0.98125,2e-05,2.27545]
[1779130364172,39.65,76271.76,0.0,-0.98112,2e-05,2.28941]
[1779130365179,39.66,76280.75,0.0,-0.9809,2e-05,2.3116]
[1779130366186,39.66,76278.65,0.0,-0.98095,2e-05,2.30652]
[1779130367193,39.66,76277.03,0.0,-0.98099,2e-05,2.30263]
[1779130368200,39.66,76278.95,0.0,-0.98094,2e-05,2.30745]
[1779130373235,39.66,76279.87,0.0,-0.98092,2e-05,2.31018]
[1779130374243,39.66,76283.04,0.0,-0.98084,2e-05,2.31809]
[1779130379277,39.66,76282.62,0.0,-0.98085,2e-05,2.31744]
[1779130381291,39.66,76280.46,0.0,-0.9809,2e-05,2.31228]
[1779130384312,39.66,76277.3,0.0,-0.98097,2e-05,2.30478]
[1779130385319,39.66,76283.43,0.0,-0.98082,2e-05,2.31999]
[1779130386326,39.66,76284.99,0.0,-0.98078,2e-05,2.32393]
[1779130391361,39.66,76283.97,0.0,-0.9808,2e-05,2.32179]
[1779130396799,39.67,76283.91,0.0,-0.9808,2e-05,2.32194]
[1779130402439,39.67,76282.86,0.0,-0.98082,2e-05,2.31985]
[1779130407474,39.67,76281.98,0.0,-0.98084,2e-05,2.31807]
[1779130408481,39.67,76283.12,0.0,-0.98081,2e-05,2.32097]
[1779130413516,39.67,76281.82,0.0,-0.98086,2e-05,2.31536]
[1779130416537,39.67,76296.88,0.0,-0.9805,2e-05,2.35298]
[1779130417544,39.67,76302.64,0.0,-0.98036,2e-05,2.36741]
[1779130420566,39.67,76304.34,0.0,-0.98032,2e-05,2.37163]
[1779130424594,39.67,76301.92,0.0,-0.98038,2e-05,2.36545]
[1779130429629,39.67,76301.5,0.0,-0.98039,2e-05,2.36431]
[1779130434664,39.67,76300.79,0.0,-0.98041,2e-05,2.36242]
[1779130435476,39.67,76300.79,0.0,-0.98041,2e-05,2.36242]
[1779130435994,39.67,76293.57,0.0,-0.98058,2e-05,2.34436]
[1779130436678,39.67,76296.65,0.0,-0.98051,2e-05,2.35205]
[1779130441713,39.67,76296.83,0.0,-0.98051,2e-05,2.35244]
[1779130444734,39.67,76293.22,0.0,-0.98059,2e-05,2.34339]
[1779130446748,39.67,76290.97,0.0,-0.98065,2e-05,2.3378]
[1779130447755,39.67,76280.35,0.0,-0.9809,2e-05,2.31154]
[1779130448764,39.67,76275.64,0.0,-0.98101,2e-05,2.30001]
[1779130449769,39.67,76270.49,0.0,-0.98113,2e-05,2.28748]
[1779130450776,39.67,76267.42,0.0,-0.9812,2e-05,2.28008]
[1779130451783,39.67,76265.93,0.0,-0.98123,2e-05,2.27656]
[1779130452790,39.67,76261.1,0.0,-0.98134,2e-05,2.26493]
[1779130459178,39.67,76260.32,0.0,-0.98136,2e-05,2.26359]
[1779130459840,39.68,76256.47,0.0,-0.98144,2e-05,2.25469]
[1779130460153,39.68,76256.47,0.0,-0.98144,2e-05,2.25469]
[1779130460564,39.68,76256.47,0.0,-0.98144,2e-05,2.25469]
[1779130460846,39.68,76246.4,0.0,-0.98167,2e-05,2.2306]
[1779130461357,39.68,76246.4,0.0,-0.98167,2e-05,2.2306]
[1779130461853,39.68,76243.91,0.0,-0.98173,2e-05,2.22484]
[1779130462860,39.68,76242.17,0.0,-0.98176,2e-05,2.22088]
[1779130464874,39.68,76233.75,0.0,-0.98195,2e-05,2.20126]
[1779130465881,39.68,76230.86,0.0,-0.98201,2e-05,2.19466]
[1779130466787,39.68,76230.86,0.0,-0.98201,2e-05,2.19466]
[1779130467005,39.68,76230.86,0.0,-0.98201,2e-05,2.19466]
[1779130467052,39.68,76230.86,0.0,-0.98201,2e-05,2.19466]
[1779130466889,39.68,76222.81,0.0,-0.98219,2e-05,2.17593]
[1779130467895,39.68,76203.22,0.0,-0.98262,2e-05,2.13053]
[1779130468902,39.68,76202.45,0.0,-0.98263,2e-05,2.12911]
[1779130471923,39.69,76201.21,0.0,-0.98267,2e-05,2.12471]
[1779130474944,39.69,76199.73,0.0,-0.98269,2e-05,2.12241]
[1779130476958,39.7,76197.02,0.0,-0.98274,2e-05,2.11692]
[1779130477965,39.7,76194.08,0.0,-0.9828,2e-05,2.11054]
[1779130478972,39.7,76199.01,0.0,-0.98269,2e-05,2.12228]
[1779130479979,39.7,76201.75,0.0,-0.98263,2e-05,2.12898]
[1779130480986,39.7,76202.98,0.0,-0.9826,2e-05,2.13219]
[1779130483000,39.71,76200.23,0.0,-0.98265,2e-05,2.12655]
[1779130484009,39.71,76201.97,0.0,-0.98261,2e-05,2.13093]
[1779130488037,39.71,76203.83,0.0,-0.98256,2e-05,2.13666]
[1779130493072,39.72,76204.56,0.0,-0.98253,2e-05,2.14007]
[1779130495086,39.72,76203.01,0.0,-0.98255,2e-05,2.13715]
[1779130499114,39.73,76199.08,0.0,-0.98263,2e-05,2.12943]
[1779130500820,39.73,76199.08,0.0,-0.98263,2e-05,2.12943]
[1779130500905,39.73,76193.79,0.0,-0.98273,2e-05,2.11795]
[1779130501128,39.73,76183.25,0.0,-0.98296,2e-05,2.09381]
[1779130502135,39.73,76193.76,0.0,-0.98273,2e-05,2.11826]
[1779130503142,39.73,76195.37,0.0,-0.98269,2e-05,2.12238]
[1779130504149,39.74,76189.23,0.0,-0.98282,2e-05,2.10865]
[1779130505156,39.74,76187.62,0.0,-0.98285,2e-05,2.10532]
[1779130506163,39.74,76189.71,0.0,-0.9828,2e-05,2.1105]
[1779130507170,39.74,76187.72,0.0,-0.98284,2e-05,2.10634]
[1779130509184,39.74,76180.75,0.0,-0.98299,2e-05,2.09119]
[1779130510191,39.75,76178.91,0.0,-0.98302,2e-05,2.08739]
[1779130512205,39.75,76178.88,0.0,-0.98301,2e-05,2.08816]
[1779130513212,39.75,76187.44,0.0,-0.98283,2e-05,2.10813]
[1779130514219,39.75,76195.34,0.0,-0.98265,2e-05,2.12672]
[1779130515226,39.75,76198.17,0.0,-0.98259,2e-05,2.13364]
[1779130516233,39.76,76200.79,0.0,-0.98252,2e-05,2.14007]
[1779130517241,39.76,76209.52,0.0,-0.98233,2e-05,2.16073]
[1779130518248,39.76,76213.51,0.0,-0.98224,2e-05,2.1704]
[1779130519256,39.76,76214.37,0.0,-0.98222,2e-05,2.17271]
[1779130521270,39.76,76215.65,0.0,-0.98218,2e-05,2.17628]
[1779130524213,39.76,76215.94,0.0,-0.98217,2e-05,2.17752]
[1779130524353,39.76,76215.94,0.0,-0.98217,2e-05,2.17752]
[1779130524371,39.77,76218.05,0.0,-0.98212,2e-05,2.18302]
[1779130526305,39.77,76219.85,0.0,-0.98207,2e-05,2.18778]
[1779130531340,39.77,76216.87,0.0,-0.98215,2e-05,2.17937]
[1779130533354,39.78,76214.72,0.0,-0.98219,2e-05,2.17486]
[1779130536375,39.78,76212.15,0.0,-0.98224,2e-05,2.16967]
[1779130537382,39.78,76210.5,0.0,-0.98227,2e-05,2.16609]
[1779130538389,39.78,76213.41,0.0,-0.98221,2e-05,2.1732]
[1779130539396,39.78,76214.72,0.0,-0.98217,2e-05,2.17655]
[1779130541410,39.79,76216.37,0.0,-0.98213,2e-05,2.18096]
[1779130543424,39.79,76222.37,0.0,-0.98199,2e-05,2.19562]
[1779130544431,39.79,76226.95,0.0,-0.98189,2e-05,2.20669]
[1779130545438,39.79,76228.99,0.0,-0.98184,2e-05,2.21175]
[1779130546445,39.79,76230.92,0.0,-0.98179,2e-05,2.21655]
[1779130547452,39.79,76232.45,0.0,-0.98176,2e-05,2.2204]
[1779130549466,39.79,76236.3,0.0,-0.98167,2e-05,2.22998]
[1779130550473,39.79,76238.42,0.0,-0.98162,2e-05,2.23524]
[1779130553162,39.79,76239.29,0.0,-0.98159,2e-05,2.23767]
[1779130553494,39.8,76240.67,0.0,-0.98156,2e-05,2.24115]
[1779130554501,39.8,76245.61,0.0,-0.98144,2e-05,2.25319]
[1779130555508,39.8,76247.61,0.0,-0.9814,2e-05,2.25816]
[1779130556515,39.8,76251.03,0.0,-0.98132,2e-05,2.26657]
[1779130559536,39.8,76252.46,0.0,-0.98128,2e-05,2.27041]
[1779130561550,39.8,76258.09,0.0,-0.98115,2e-05,2.28434]
[1779130562557,39.8,76259.96,0.0,-0.9811,2e-05,2.28899]
[1779130563564,39.8,76262.55,0.0,-0.98104,2e-05,2.29541]
[1779130565578,39.8,76266.74,0.0,-0.98094,2e-05,2.30584]
[1779130566585,39.8,76268.67,0.0,-0.98089,2e-05,2.31065]
[1779130571620,39.8,76268.9,0.0,-0.98089,2e-05,2.31153]
[1779130574641,39.8,76272.22,0.0,-0.9808,2e-05,2.31988]
[1779130575648,39.8,76276.53,0.0,-0.9807,2e-05,2.33056]
[1779130576655,39.8,76280.96,0.0,-0.9806,2e-05,2.34155]
[1779130581700,39.8,76281.6,0.0,-0.98058,2e-05,2.34317]
[1779130585728,39.8,76281.0,0.0,-0.98059,2e-05,2.3417]
[1779130586735,39.8,76282.74,0.0,-0.98055,2e-05,2.34603]
[1779130587742,39.8,76284.34,0.0,-0.98051,2e-05,2.35001]
[1779130592777,39.8,76288.04,0.0,-0.98045,2e-05,2.35639]
[1779130593784,39.8,76291.36,0.0,-0.98037,2e-05,2.36466]
[1779130594795,39.8,76292.68,0.0,-0.98034,2e-05,2.36793]
[1779130595800,39.8,76285.92,0.0,-0.9805,2e-05,2.35103]
[1779130596807,39.8,76282.57,0.0,-0.98058,2e-05,2.3427]
[1779130598821,39.8,76280.34,0.0,-0.98063,2e-05,2.33719]
[1779130599828,39.8,76282.23,0.0,-0.98059,2e-05,2.34189]
[1779130602849,39.8,76276.23,0.0,-0.98073,2e-05,2.32706]
[1779130606877,39.8,76273.71,0.0,-0.98079,2e-05,2.32096]
[1779130611912,39.81,76269.8,0.0,-0.98088,2e-05,2.31152]
[1779130613926,39.81,76257.86,0.0,-0.98116,2e-05,2.28243]
[1779130614933,39.81,76251.37,0.0,-0.98131,2e-05,2.26678]
[1779130615940,39.81,76254.26,0.0,-0.98124,2e-05,2.27391]
[1779130617955,39.81,76257.69,0.0,-0.98116,2e-05,2.28246]
[1779130619969,39.81,76263.81,0.0,-0.98101,2e-05,2.29758]
[1779130620976,39.81,76258.46,0.0,-0.98114,2e-05,2.2846]
[1779130621983,39.81,76257.06,0.0,-0.98117,2e-05,2.28129]
[1779130627018,39.81,76257.67,0.0,-0.98115,2e-05,2.28326]
[1779130628025,39.81,76261.89,0.0,-0.98105,2e-05,2.29364]
[1779130633060,39.81,76259.25,0.0,-0.98111,2e-05,2.28759]
[1779130634067,39.81,76261.78,0.0,-0.98105,2e-05,2.29386]
[1779130638095,39.81,76263.99,0.0,-0.98099,2e-05,2.29958]
[1779130643130,39.82,76263.14,0.0,-0.98101,2e-05,2.29786]
[1779130647158,39.82,76266.67,0.0,-0.98093,2e-05,2.30677]
[1779130650179,39.82,76268.11,0.0,-0.98089,2e-05,2.31047]
[1779130651186,39.82,76260.21,0.0,-0.9811,2e-05,2.28842]
[1779130652193,39.82,76261.27,0.0,-0.98107,2e-05,2.29108]
[1779130653200,39.82,76264.14,0.0,-0.981,2e-05,2.29817]
[1779130654207,39.82,76266.47,0.0,-0.98095,2e-05,2.30394]
[1779130655214,39.82,76269.67,0.0,-0.98087,2e-05,2.31185]
[1779130658235,39.82,76270.9,0.0,-0.98084,2e-05,2.31499]
[1779130659243,39.82,76268.45,0.0,-0.9809,2e-05,2.30901]
[1779130662264,39.82,76265.05,0.0,-0.98098,2e-05,2.30084]
[1779130663271,39.82,76262.51,0.0,-0.98104,2e-05,2.29469]
[1779130668306,39.82,76262.22,0.0,-0.98104,2e-05,2.29434]
[1779130671327,39.82,76259.05,0.0,-0.98111,2e-05,2.28685]
[1779130672334,39.82,76255.6,0.0,-0.98119,2e-05,2.27854]
[1779130674350,39.82,76249.66,0.0,-0.98133,2e-05,2.26435]
[1779130675357,39.82,76247.76,0.0,-0.98137,2e-05,2.25986]
[1779130677371,39.83,76248.43,0.0,-0.98135,2e-05,2.26176]
[1779130679385,39.83,76251.43,0.0,-0.98128,2e-05,2.2693]
[1779130680392,39.83,76254.21,0.0,-0.98121,2e-05,2.27618]
[1779130684420,39.83,76256.19,0.0,-0.98116,2e-05,2.28148]
[1779130687815,39.83,76256.6,0.0,-0.98115,2e-05,2.2827]
[1779130687871,39.83,76252.19,0.0,-0.98125,2e-05,2.27222]
[1779130688468,39.83,76252.19,0.0,-0.98125,2e-05,2.27222]
[1779130689120,39.83,76252.19,0.0,-0.98125,2e-05,2.27222]
[1779130689130,39.83,76225.77,0.0,-0.98186,2e-05,2.20888]
[1779130690243,39.83,76210.71,0.0,-0.98219,2e-05,2.17375]
[1779130690466,39.83,76217.3,0.0,-0.98204,2e-05,2.18923]
[1779130691719,39.83,76217.3,0.0,-0.98204,2e-05,2.18923]
[1779130691743,39.83,76217.76,0.0,-0.98203,2e-05,2.19087]
[1779130696508,39.84,76208.35,0.0,-0.98223,2e-05,2.16981]
[1779130697515,39.84,76206.42,0.0,-0.98227,2e-05,2.16584]
[1779130698522,39.84,76196.81,0.0,-0.98247,2e-05,2.14378]
[1779130699529,39.84,76203.77,0.0,-0.98232,2e-05,2.16029]
[1779130700754,39.84,76203.77,0.0,-0.98232,2e-05,2.16029]
[1779130700817,39.84,76199.38,0.0,-0.98241,2e-05,2.15039]
[1779130701551,39.85,76192.9,0.0,-0.98255,2e-05,2.13569]
[1779130703565,39.85,76194.81,0.0,-0.9825,2e-05,2.1408]
[1779130704577,39.85,76196.31,0.0,-0.98247,2e-05,2.14461]
[1779130705584,39.85,76191.17,0.0,-0.98258,2e-05,2.13272]
[1779130706592,39.85,76190.03,0.0,-0.9826,2e-05,2.13076]
[1779130708952,39.85,76190.86,0.0,-0.98258,2e-05,2.13302]
[1779130709430,39.86,76189.97,0.0,-0.98259,2e-05,2.13132]
[1779130710258,39.86,76189.97,0.0,-0.98259,2e-05,2.13132]
[1779130709645,39.86,76181.25,0.0,-0.98278,2e-05,2.11128]
[1779130710683,39.86,76181.25,0.0,-0.98278,2e-05,2.11128]
[1779130710783,39.86,76168.01,0.0,-0.98306,2e-05,2.08186]
[1779130711649,39.88,76170.76,0.0,-0.98298,2e-05,2.08984]
[1779130712654,39.88,76182.69,0.0,-0.98272,2e-05,2.11749]
[1779130713421,39.88,76182.69,0.0,-0.98272,2e-05,2.11749]
[1779130713661,39.88,76185.14,0.0,-0.98266,2e-05,2.12349]
[1779130714668,39.88,76187.31,0.0,-0.98261,2e-05,2.12885]
[1779130715675,39.88,76183.77,0.0,-0.98268,2e-05,2.12106]
[1779130716682,39.89,76182.09,0.0,-0.98272,2e-05,2.11758]
[1779130717689,39.9,76184.21,0.0,-0.98263,2e-05,2.12616]
[1779130719703,39.9,76182.84,0.0,-0.98266,2e-05,2.12373]
[1779130720710,39.91,76186.37,0.0,-0.98258,2e-05,2.13221]
[1779130722308,39.91,76186.37,0.0,-0.98258,2e-05,2.13221]
[1779130722309,39.91,76188.77,0.0,-0.98252,2e-05,2.1381]
[1779130722492,39.91,76188.77,0.0,-0.98252,2e-05,2.1381]
[1779130722673,39.91,76188.77,0.0,-0.98252,2e-05,2.1381]
[1779130722724,39.91,76190.61,0.0,-0.98248,2e-05,2.14269]
[1779130724738,39.91,76192.37,0.0,-0.98243,2e-05,2.14742]
[1779130727759,39.91,76195.63,0.0,-0.98235,2e-05,2.15593]
[1779130728766,39.92,76199.3,0.0,-0.98227,2e-05,2.16478]
[1779130731787,39.92,76197.47,0.0,-0.9823,2e-05,2.16136]
[1779130732794,39.92,76199.53,0.0,-0.98225,2e-05,2.16645]
[1779130733801,39.92,76205.47,0.0,-0.98212,2e-05,2.18062]
[1779130734808,39.92,76209.17,0.0,-0.98203,2e-05,2.18955]
[1779130736392,39.92,76209.93,0.0,-0.98201,2e-05,2.19158]
[1779130736504,39.92,76209.93,0.0,-0.98201,2e-05,2.19158]
[1779130736822,39.92,76205.55,0.0,-0.98211,2e-05,2.18152]
[1779130738837,39.93,76202.77,0.0,-0.98217,2e-05,2.17551]
[1779130739843,39.93,76200.19,0.0,-0.98222,2e-05,2.16973]
[1779130740413,39.93,76200.19,0.0,-0.98222,2e-05,2.16973]
[1779130740850,39.93,76189.1,0.0,-0.98246,2e-05,2.14422]
[1779130741858,39.93,76192.17,0.0,-0.98239,2e-05,2.15164]
[1779130743309,39.93,76194.18,0.0,-0.98235,2e-05,2.1566]
[1779130743873,39.93,76195.84,0.0,-0.98231,2e-05,2.16074]
[1779130744880,39.93,76198.16,0.0,-0.98225,2e-05,2.16642]
[1779130745887,39.93,76196.94,0.0,-0.98228,2e-05,2.16385]
[1779130746894,39.94,76204.2,0.0,-0.98211,2e-05,2.18108]
[1779130747901,39.94,76203.82,0.0,-0.98212,2e-05,2.18043]
[1779130748908,39.94,76200.58,0.0,-0.98219,2e-05,2.1731]
[1779130750922,39.94,76199.36,0.0,-0.98221,2e-05,2.17076]
[1779130751929,39.94,76196.27,0.0,-0.98228,2e-05,2.16381]
[1779130752936,39.94,76194.64,0.0,-0.98231,2e-05,2.16029]
[1779130756964,39.95,76190.06,0.0,-0.9824,2e-05,2.15076]
[1779130757971,39.95,76192.49,0.0,-0.98234,2e-05,2.1567]
[1779130759985,39.95,76193.98,0.0,-0.98231,2e-05,2.16073]
[1779130764014,39.95,76195.05,0.0,-0.98227,2e-05,2.16435]
[1779130767254,39.96,76194.83,0.0,-0.98227,2e-05,2.16439]
[1779130767308,39.96,76192.73,0.0,-0.98232,2e-05,2.15978]
[1779130768043,39.96,76187.63,0.0,-0.98242,2e-05,2.14824]
[1779130769050,39.96,76183.87,0.0,-0.9825,2e-05,2.13985]
[1779130770564,39.96,76184.77,0.0,-0.98248,2e-05,2.14225]
[1779130771064,39.96,76188.64,0.0,-0.98241,2e-05,2.14887]
[1779130772007,39.96,76188.64,0.0,-0.98241,2e-05,2.14887]
[1779130772071,39.96,76195.88,0.0,-0.98225,2e-05,2.16599]
[1779130773078,39.97,76198.1,0.0,-0.9822,2e-05,2.17145]
[1779130774085,39.97,76201.95,0.0,-0.98211,2e-05,2.18073]
[1779130775092,39.97,76203.57,0.0,-0.98207,2e-05,2.18478]
[1779130778113,39.97,76196.39,0.0,-0.98223,2e-05,2.16874]
[1779130779122,39.97,76199.54,0.0,-0.98215,2e-05,2.17637]
[1779130780127,39.97,76201.2,0.0,-0.98211,2e-05,2.18051]
[1779130781134,39.97,76203.18,0.0,-0.98207,2e-05,2.18541]
[1779130782141,39.98,76204.95,0.0,-0.98203,2e-05,2.18981]
[1779130785162,39.98,76209.5,0.0,-0.98192,2e-05,2.20124]
[1779130786169,39.98,76215.53,0.0,-0.98178,2e-05,2.21571]
[1779130787176,39.98,76217.55,0.0,-0.98173,2e-05,2.2207]
[1779130788183,39.98,76215.53,0.0,-0.98177,2e-05,2.21609]
[1779130789190,39.98,76213.25,0.0,-0.98182,2e-05,2.21089]
[1779130790197,39.98,76215.15,0.0,-0.98178,2e-05,2.21559]
[1779130792212,39.98,76210.5,0.0,-0.98188,2e-05,2.20497]
[1779130793219,39.98,76200.82,0.0,-0.9821,2e-05,2.18242]
[1779130794226,39.99,76201.6,0.0,-0.98208,2e-05,2.18449]
[1779130796240,39.99,76203.06,0.0,-0.98204,2e-05,2.18839]
[1779130799262,39.99,76201.16,0.0,-0.98207,2e-05,2.18465]
[1779130800269,39.99,76196.63,0.0,-0.98217,2e-05,2.17429]
[1779130800940,39.99,76196.63,0.0,-0.98217,2e-05,2.17429]
[1779130801282,39.99,76185.47,0.0,-0.98242,2e-05,2.14861]
[1779130801569,39.99,76185.47,0.0,-0.98242,2e-05,2.14861]
[1779130801738,39.99,76185.47,0.0,-0.98242,2e-05,2.14861]
[1779130802289,39.99,76173.7,0.0,-0.98267,2e-05,2.1218]
[1779130803307,40.0,76176.55,0.0,-0.9826,2e-05,2.12869]
[1779130804301,40.0,76186.37,0.0,-0.98239,2e-05,2.15168]
[1779130804942,40.0,76186.37,0.0,-0.98239,2e-05,2.15168]
[1779130805308,40.0,76197.76,0.0,-0.98213,2e-05,2.17848]
[1779130806315,40.0,76198.86,0.0,-0.98211,2e-05,2.1813]
[1779130807322,40.0,76200.21,0.0,-0.98207,2e-05,2.18471]
[1779130808329,40.0,76205.5,0.0,-0.98195,2e-05,2.19737]
[1779130809336,40.0,76210.76,0.0,-0.98183,2e-05,2.20999]
[1779130810343,40.0,76213.67,0.0,-0.98176,2e-05,2.21707]
[1779130811071,40.0,76213.67,0.0,-0.98176,2e-05,2.21707]
[1779130811195,40.0,76213.67,0.0,-0.98176,2e-05,2.21707]
[1779130811350,40.0,76216.01,0.0,-0.98171,2e-05,2.22281]
[1779130812357,40.0,76213.53,0.0,-0.98176,2e-05,2.2171]
[1779130813364,40.0,76210.72,0.0,-0.98183,2e-05,2.21063]
[1779130815379,40.01,76216.48,0.0,-0.98169,2e-05,2.22465]
[1779130816386,40.01,76223.8,0.0,-0.98152,2e-05,2.24226]
[1779130817393,40.01,76219.66,0.0,-0.98162,2e-05,2.23252]
[1779130818400,40.01,76218.04,0.0,-0.98165,2e-05,2.22881]
[1779130821421,40.01,76219.92,0.0,-0.98161,2e-05,2.23376]
[1779130822428,40.01,76206.38,0.0,-0.98191,2e-05,2.20182]
[1779130823435,40.01,76202.37,0.0,-0.982,2e-05,2.19259]
[1779130824442,40.01,76203.68,0.0,-0.98197,2e-05,2.19589]
[1779130825449,40.01,76208.37,0.0,-0.98186,2e-05,2.20715]
[1779130826457,40.01,76211.76,0.0,-0.98178,2e-05,2.21536]
[1779130827470,40.01,76212.94,0.0,-0.98175,2e-05,2.21833]
[1779130829477,40.02,76214.9,0.0,-0.9817,2e-05,2.22333]
[1779130830484,40.02,76217.65,0.0,-0.98164,2e-05,2.23003]
[1779130831491,40.02,76223.26,0.0,-0.98153,2e-05,2.24083]
[1779130833505,40.02,76228.76,0.0,-0.9814,2e-05,2.25428]
[1779130834512,40.02,76231.73,0.0,-0.98133,2e-05,2.26155]
[1779130835528,40.02,76233.28,0.0,-0.9813,2e-05,2.2654]
[1779130836534,40.02,76236.41,0.0,-0.98122,2e-05,2.27305]
[1779130838548,40.02,76237.55,0.0,-0.9812,2e-05,2.276]
[1779130839555,40.02,76246.97,0.0,-0.98098,2e-05,2.29893]
[1779130840562,40.02,76244.71,0.0,-0.98103,2e-05,2.29352]
[1779130841569,40.02,76243.61,0.0,-0.98105,2e-05,2.29089]
[1779130845597,40.02,76245.08,0.0,-0.98102,2e-05,2.29471]
[1779130848618,40.02,76240.79,0.0,-0.98111,2e-05,2.28447]
[1779130853653,40.03,76234.43,0.0,-0.98126,2e-05,2.26945]
[1779130858688,40.03,76237.92,0.0,-0.98117,2e-05,2.27836]
[1779130860702,40.03,76239.25,0.0,-0.98114,2e-05,2.28186]
[1779130861709,40.03,76245.63,0.0,-0.98099,2e-05,2.29742]
[1779130862723,40.03,76256.39,0.0,-0.98074,2e-05,2.32372]
[1779130863726,40.03,76264.41,0.0,-0.98055,2e-05,2.34354]
[1779130864733,40.03,76269.43,0.0,-0.98043,2e-05,2.35595]
[1779130866352,40.03,76269.43,0.0,-0.98043,2e-05,2.35595]
[1779130866408,40.03,76271.45,0.0,-0.98038,2e-05,2.36091]
[1779130866749,40.03,76273.4,0.0,-0.98033,2e-05,2.36576]
[1779130867754,40.03,76270.48,0.0,-0.9804,2e-05,2.35839]
[1779130869768,40.03,76271.74,0.0,-0.98037,2e-05,2.36142]
[1779130871782,40.03,76273.78,0.0,-0.98033,2e-05,2.36639]
[1779130872579,40.03,76273.78,0.0,-0.98033,2e-05,2.36639]
[1779130875810,40.03,76271.19,0.0,-0.98039,2e-05,2.35971]
[1779130880845,40.03,76271.69,0.0,-0.98038,2e-05,2.36071]
[1779130881852,40.03,76273.03,0.0,-0.98035,2e-05,2.36399]
[1779130882859,40.02,76278.85,0.0,-0.98021,2e-05,2.37844]
[1779130884873,40.02,76280.48,0.0,-0.98017,2e-05,2.38236]
[1779130885910,40.02,76305.75,0.0,-0.97955,2e-05,2.44622]
[1779130887191,40.02,76305.75,0.0,-0.97955,2e-05,2.44622]
[1779130887296,40.02,76352.16,0.0,-0.97837,3e-05,2.56677]
[1779130887853,40.02,76352.16,0.0,-0.97837,3e-05,2.56677]
[1779130887912,40.02,76389.99,0.0,-0.97737,3e-05,2.66815]
[1779130888917,40.02,76413.78,0.0,-0.97672,3e-05,2.73313]
[1779130889718,40.02,76413.78,0.0,-0.97672,3e-05,2.73313]
[1779130890420,40.02,76413.78,0.0,-0.97672,3e-05,2.73313]
[1779130890456,40.02,76411.47,0.0,-0.9768,3e-05,2.72547]
[1779130891616,40.02,76411.47,0.0,-0.9768,3e-05,2.72547]
[1779130890931,40.01,76421.44,0.0,-0.97653,3e-05,2.75249]
[1779130892072,40.01,76421.44,0.0,-0.97653,3e-05,2.75249]
[1779130892189,40.01,76475.13,0.0,-0.97502,3e-05,2.90203]
[1779130893046,40.01,76485.21,0.0,-0.97472,3e-05,2.93136]
[1779130893996,40.01,76489.22,0.0,-0.97461,3e-05,2.94235]
[1779130895475,40.01,76489.22,0.0,-0.97461,3e-05,2.94235]
[1779130894993,40.01,76497.63,0.0,-0.97437,3e-05,2.96602]
[1779130896008,40.01,76507.57,0.0,-0.97407,3e-05,2.99541]
[1779130897161,40.01,76507.57,0.0,-0.97407,3e-05,2.99541]
[1779130897260,40.0,76526.19,0.0,-0.97351,3e-05,3.04998]
[1779130899032,40.0,76508.11,0.0,-0.97407,3e-05,2.99481]
[1779130900063,39.96,76518.45,0.0,-0.97388,3e-05,3.01353]
[1779130901214,39.96,76518.45,0.0,-0.97388,3e-05,3.01353]
[1779130901292,39.95,76563.84,0.0,-0.97249,3e-05,3.14887]
[1779130902077,39.95,76572.23,0.0,-0.97222,3e-05,3.17481]
[1779130902740,39.95,76572.23,0.0,-0.97222,3e-05,3.17481]
[1779130903089,39.9,76592.68,0.0,-0.97173,3e-05,3.22256]
[1779130904096,39.89,76602.58,0.0,-0.97142,3e-05,3.25217]
[1779130905103,39.84,76602.8,0.0,-0.97158,3e-05,3.23698]
[1779130906112,39.84,76573.29,0.0,-0.97254,3e-05,3.14492]
[1779130906778,39.84,76573.29,0.0,-0.97254,3e-05,3.14492]
[1779130907124,39.79,76578.26,0.0,-0.97254,3e-05,3.1449]
[1779130908226,39.79,76578.26,0.0,-0.97254,3e-05,3.1449]
[1779130908260,39.78,76585.78,0.0,-0.97233,3e-05,3.16543]
[1779130908827,39.78,76585.78,0.0,-0.97233,3e-05,3.16543]
[1779130909036,39.78,76585.78,0.0,-0.97233,3e-05,3.16543]
[1779130909145,39.73,76581.92,0.0,-0.9726,3e-05,3.1393]
[1779130910152,39.68,76594.79,0.0,-0.97233,3e-05,3.16552]
[1779130911159,39.68,76608.33,0.0,-0.9719,3e-05,3.20661]
[1779130912169,39.67,76615.77,0.0,-0.97167,3e-05,3.22872]
[1779130912771,39.67,76615.77,0.0,-0.97167,3e-05,3.22872]
[1779130913178,39.67,76643.1,0.0,-0.97076,3e-05,3.31588]
[1779130914185,39.58,76647.82,0.0,-0.97091,3e-05,3.30251]
[1779130915194,39.58,76632.79,0.0,-0.97141,3e-05,3.25441]
[1779130916202,39.49,76626.84,0.0,-0.9719,3e-05,3.2073]
[1779130916772,39.49,76626.84,0.0,-0.9719,3e-05,3.2073]
[1779130919222,39.39,76630.38,0.0,-0.97209,3e-05,3.18978]
[1779130920475,39.39,76630.38,0.0,-0.97209,3e-05,3.18978]
[1779130920578,39.34,76635.82,0.0,-0.97206,3e-05,3.19275]
[1779130921240,39.34,76651.36,0.0,-0.97156,3e-05,3.24083]
[1779130922247,39.29,76671.75,0.0,-0.97102,3e-05,3.29289]
[1779130923254,39.25,76680.15,0.0,-0.97089,3e-05,3.30583]
[1779130924463,39.25,76680.15,0.0,-0.97089,3e-05,3.30583]
[1779130924566,39.2,76681.82,0.0,-0.97098,3e-05,3.29683]
[1779130924917,39.2,76681.82,0.0,-0.97098,3e-05,3.29683]
[1779130926275,39.11,76671.64,0.0,-0.97162,3e-05,3.2361]
[1779130927282,39.07,76670.47,0.0,-0.9718,3e-05,3.21932]
[1779130928289,39.02,76677.35,0.0,-0.9717,3e-05,3.22863]
[1779130928944,39.02,76677.35,0.0,-0.9717,3e-05,3.22863]
[1779130929322,39.02,76677.35,0.0,-0.9717,3e-05,3.22863]
[1779130929400,38.98,76680.87,0.0,-0.97174,3e-05,3.2254]
[1779130930303,38.93,76668.3,0.0,-0.9723,3e-05,3.17091]
[1779130931310,38.93,76677.63,0.0,-0.97201,3e-05,3.19927]
[1779130932318,38.88,76669.78,0.0,-0.97242,3e-05,3.16042]
[1779130933197,38.88,76669.78,0.0,-0.97242,3e-05,3.16042]
[1779130933325,38.88,76668.71,0.0,-0.97246,3e-05,3.1557]
[1779130933757,38.88,76668.71,0.0,-0.97246,3e-05,3.1557]
[1779130934344,38.88,76634.85,0.0,-0.97355,3e-05,3.04975]
[1779130935360,38.83,76617.59,0.0,-0.97423,3e-05,2.98402]
[1779130936353,38.83,76592.18,0.0,-0.97502,3e-05,2.9063]
[1779130937360,38.82,76589.58,0.0,-0.97511,3e-05,2.89669]
[1779130937760,38.82,76589.58,0.0,-0.97511,3e-05,2.89669]
[1779130938328,38.82,76589.58,0.0,-0.97511,3e-05,2.89669]
[1779130938372,38.82,76576.92,0.0,-0.97549,3e-05,2.85914]
[1779130939374,38.82,76568.68,0.0,-0.97575,3e-05,2.83329]
[1779130940381,38.81,76553.28,0.0,-0.97621,3e-05,2.78766]
[1779130941388,38.81,76543.88,0.0,-0.97649,3e-05,2.75988]
[1779130942326,38.81,76543.88,0.0,-0.97649,3e-05,2.75988]
[1779130942396,38.81,76549.11,0.0,-0.97635,3e-05,2.77434]
[1779130943402,38.81,76553.69,0.0,-0.97622,3e-05,2.78696]
[1779130943684,38.81,76553.69,0.0,-0.97622,3e-05,2.78696]
[1779130944410,38.8,76548.99,0.0,-0.97636,3e-05,2.77272]
[1779130945416,38.8,76540.55,0.0,-0.97661,3e-05,2.74781]
[1779130946423,38.8,76543.06,0.0,-0.97655,3e-05,2.75443]
[1779130947430,38.8,76531.97,0.0,-0.97687,3e-05,2.72212]
[1779130947698,38.8,76531.97,0.0,-0.97687,3e-05,2.72212]
[1779130948437,38.8,76525.53,0.0,-0.97706,3e-05,2.70329]
[1779130948734,38.8,76525.53,0.0,-0.97706,3e-05,2.70329]
[1779130949448,38.79,76521.38,0.0,-0.97718,3e-05,2.69105]
[1779130950455,38.79,76517.9,0.0,-0.97728,3e-05,2.68076]
[1779130951469,38.79,76528.44,0.0,-0.97701,3e-05,2.70703]
[1779130952476,38.79,76532.9,0.0,-0.97689,3e-05,2.7192]
[1779130952746,38.79,76532.9,0.0,-0.97689,3e-05,2.7192]
[1779130955497,38.78,76536.69,0.0,-0.9768,3e-05,2.72843]
[1779130956505,38.78,76550.37,0.0,-0.97641,3e-05,2.76714]
[1779130957511,38.78,76559.68,0.0,-0.97615,3e-05,2.79347]
[1779130958547,38.78,76577.37,0.0,-0.97564,3e-05,2.84454]
[1779130958841,38.78,76577.37,0.0,-0.97564,3e-05,2.84454]
[1779130959569,38.78,76617.16,0.0,-0.97443,3e-05,2.96348]
[1779130960561,38.77,76624.63,0.0,-0.97422,3e-05,2.98447]
[1779130961568,38.77,76651.64,0.0,-0.97338,3e-05,3.06667]
[1779130962269,38.77,76651.64,0.0,-0.97338,3e-05,3.06667]
[1779130962575,38.76,76656.95,0.0,-0.97322,3e-05,3.08207]
[1779130963623,38.76,76662.01,0.0,-0.97307,3e-05,3.09672]
[1779130964110,38.76,76662.01,0.0,-0.97307,3e-05,3.09672]
[1779130964603,38.76,76692.0,0.0,-0.9721,3e-05,3.19053]
[1779130965612,38.75,76689.02,0.0,-0.97221,3e-05,3.17963]
[1779130967569,38.75,76689.2,0.0,-0.97222,3e-05,3.17886]
[1779130967638,38.74,76670.68,0.0,-0.97284,3e-05,3.11876]
[1779130968466,38.74,76670.68,0.0,-0.97284,3e-05,3.11876]
[1779130968654,38.74,76691.18,0.0,-0.97218,3e-05,3.1826]
[1779130969652,38.74,76707.74,0.0,-0.97165,3e-05,3.23453]
[1779130970659,38.73,76717.63,0.0,-0.97133,3e-05,3.26538]
[1779130971666,38.68,76717.71,0.0,-0.97148,3e-05,3.25082]
[1779130972258,38.68,76717.71,0.0,-0.97148,3e-05,3.25082]
[1779130977417,38.55,76713.34,0.0,-0.97205,3e-05,3.19619]
[1779130978716,38.5,76722.89,0.0,-0.9719,3e-05,3.21113]
[1779130980378,38.5,76722.89,0.0,-0.9719,3e-05,3.21113]
[1779130980412,38.5,76739.21,0.0,-0.97136,3e-05,3.26307]
[1779130980737,38.45,76769.83,0.0,-0.97044,4e-05,3.35147]
[1779130981772,38.45,76769.83,0.0,-0.97044,4e-05,3.35147]
[1779130981794,38.41,76785.21,0.0,-0.97004,4e-05,3.38967]
[1779130982750,38.36,76785.37,0.0,-0.97019,4e-05,3.3752]
[1779130984385,38.36,76785.37,0.0,-0.97019,4e-05,3.3752]
[1779130984466,38.28,76769.47,0.0,-0.97103,3e-05,3.29522]
[1779130986344,38.28,76767.02,0.0,-0.97112,3e-05,3.2871]
[1779130986353,38.25,76765.85,0.0,-0.97126,3e-05,3.27328]
[1779130986778,38.2,76780.17,0.0,-0.97092,3e-05,3.3062]
[1779130987786,38.16,76776.55,0.0,-0.97119,3e-05,3.28081]
[1779130990325,38.11,76771.07,0.0,-0.97153,3e-05,3.24815]
[1779130990683,38.11,76771.07,0.0,-0.97153,3e-05,3.24815]
[1779130990379,38.03,76760.98,0.0,-0.97214,3e-05,3.18977]
[1779130990806,38.03,76752.66,0.0,-0.97242,3e-05,3.16272]
[1779130992330,38.03,76752.66,0.0,-0.97242,3e-05,3.16272]
[1779130992506,38.03,76752.66,0.0,-0.97242,3e-05,3.16272]
[1779130992567,38.02,76748.94,0.0,-0.97257,3e-05,3.1484]
[1779130993632,38.02,76748.94,0.0,-0.97257,3e-05,3.1484]
[1779130993894,38.02,76755.34,0.0,-0.97237,3e-05,3.16792]
[1779130994837,38.02,76762.57,0.0,-0.97214,3e-05,3.1902]
[1779130995844,38.01,76758.37,0.0,-0.97229,3e-05,3.17524]
[1779130997641,38.01,76758.37,0.0,-0.97229,3e-05,3.17524]
[1779130997650,37.97,76748.59,0.0,-0.97275,3e-05,3.13047]
[1779130997865,37.97,76725.44,0.0,-0.97351,3e-05,3.05654]
[1779130998872,37.97,76727.75,0.0,-0.97345,3e-05,3.06282]
[1779130999862,37.97,76727.75,0.0,-0.97345,3e-05,3.06282]
[1779130999886,37.96,76723.13,0.0,-0.97361,3e-05,3.04715]
[1779131000891,37.96,76743.63,0.0,-0.97295,3e-05,3.1114]
[1779131001898,37.96,76746.75,0.0,-0.97286,3e-05,3.12028]
[1779131003869,37.92,76748.62,0.0,-0.9729,3e-05,3.11662]
[1779131003999,37.92,76748.62,0.0,-0.9729,3e-05,3.11662]
[1779131004074,37.89,76737.17,0.0,-0.97337,3e-05,3.07044]
[1779131004919,37.89,76740.69,0.0,-0.97327,3e-05,3.08061]
[1779131006574,37.89,76740.69,0.0,-0.97327,3e-05,3.08061]
[1779131006939,37.88,76753.42,0.0,-0.97287,3e-05,3.11944]
[1779131007949,37.85,76782.27,0.0,-0.972,3e-05,3.20364]
[1779131008963,37.85,76790.14,0.0,-0.97174,3e-05,3.22862]
[1779131010609,37.85,76790.14,0.0,-0.97174,3e-05,3.22862]
[1779131010654,37.84,76771.83,0.0,-0.97239,3e-05,3.16647]
[1779131011045,37.84,76771.83,0.0,-0.97239,3e-05,3.16647]
[1779131011093,37.84,76765.33,0.0,-0.97263,3e-05,3.14198]
[1779131011986,37.84,76778.02,0.0,-0.97222,3e-05,3.18235]
[1779131012993,37.84,76788.61,0.0,-0.97187,3e-05,3.21621]
[1779131014001,37.83,76795.55,0.0,-0.97164,3e-05,3.23807]
[1779131015029,37.83,76795.55,0.0,-0.97164,3e-05,3.23807]
[1779131015902,37.83,76796.21,0.0,-0.97163,3e-05,3.23915]
[1779131016021,37.83,76810.55,0.0,-0.97114,3e-05,3.28581]
[1779131017022,37.79,76824.46,0.0,-0.97077,4e-05,3.32172]
[1779131018030,37.76,76829.61,0.0,-0.97071,4e-05,3.32768]
[1779131019910,37.72,76830.4,0.0,-0.97081,4e-05,3.31783]
[1779131020703,37.72,76830.4,0.0,-0.97081,4e-05,3.31783]
[1779131021051,37.63,76824.49,0.0,-0.9713,3e-05,3.2715]
[1779131022058,37.63,76843.08,0.0,-0.97066,4e-05,3.33311]
[1779131023065,37.63,76843.31,0.0,-0.97066,4e-05,3.33263]
[1779131024243,37.63,76843.31,0.0,-0.97066,4e-05,3.33263]
[1779131024873,37.63,76843.31,0.0,-0.97066,4e-05,3.33263]
[1779131024354,37.62,76829.34,0.0,-0.97117,4e-05,3.28412]
[1779131025093,37.59,76814.04,0.0,-0.97182,3e-05,3.22133]
[1779131026099,37.58,76801.63,0.0,-0.97226,3e-05,3.17915]
[1779131027105,37.58,76805.35,0.0,-0.97215,3e-05,3.19031]
[1779131028768,37.57,76809.38,0.0,-0.97202,3e-05,3.20251]
[1779131029119,37.54,76803.91,0.0,-0.97232,3e-05,3.17331]
[1779131030371,37.54,76803.91,0.0,-0.97232,3e-05,3.17331]
[1779131030479,37.54,76791.33,0.0,-0.97276,3e-05,3.13096]
[1779131031135,37.53,76774.23,0.0,-0.97334,3e-05,3.07462]
[1779131032140,37.53,76782.18,0.0,-0.97309,3e-05,3.09926]
[1779131033147,37.53,76787.12,0.0,-0.97293,3e-05,3.11423]
[1779131034389,37.53,76787.12,0.0,-0.97293,3e-05,3.11423]
[1779131034456,37.49,76792.02,0.0,-0.97289,3e-05,3.1183]
[1779131038189,37.39,76785.97,0.0,-0.97342,3e-05,3.06779]
[1779131040291,37.33,76776.11,0.0,-0.97394,3e-05,3.01689]
[1779131041238,37.3,76779.47,0.0,-0.97392,3e-05,3.01834]
[1779131042245,37.27,76784.97,0.0,-0.97382,3e-05,3.02832]
[1779131043254,37.25,76788.89,0.0,-0.97377,3e-05,3.03325]
[1779131044644,37.25,76788.89,0.0,-0.97377,3e-05,3.03325]
[1779131044748,37.2,76797.04,0.0,-0.97367,3e-05,3.04388]
[1779131045270,37.2,76793.49,0.0,-0.97378,3e-05,3.03247]
[1779131046277,37.19,76798.3,0.0,-0.97364,3e-05,3.04703]
[1779131048539,37.19,76799.21,0.0,-0.97361,3e-05,3.04907]
[1779131048618,37.13,76793.45,0.0,-0.97399,3e-05,3.0126]
[1779131049298,37.13,76784.18,0.0,-0.97429,3e-05,2.98304]
[1779131050306,37.11,76780.65,0.0,-0.97449,3e-05,2.96351]
[1779131051312,37.08,76788.04,0.0,-0.97433,3e-05,2.97924]
[1779131053326,37.03,76777.71,0.0,-0.97482,3e-05,2.93163]
[1779131054333,37.01,76773.68,0.0,-0.97502,3e-05,2.91167]
[1779131055340,36.99,76767.38,0.0,-0.97529,3e-05,2.88532]
[1779131057354,36.98,76767.84,0.0,-0.97528,3e-05,2.88551]
[1779131061383,36.97,76763.44,0.0,-0.97545,3e-05,2.86942]
[1779131063397,36.97,76758.04,0.0,-0.97563,3e-05,2.85154]
[1779131065412,36.97,76768.86,0.0,-0.9753,3e-05,2.88397]
[1779131066325,36.97,76768.86,0.0,-0.9753,3e-05,2.88397]
[1779131067426,36.96,76778.15,0.0,-0.97502,3e-05,2.91186]
[1779131069445,36.96,76782.47,0.0,-0.9749,3e-05,2.92353]
[1779131070338,36.96,76782.47,0.0,-0.9749,3e-05,2.92353]
[1779131070452,36.96,76776.98,0.0,-0.97508,3e-05,2.90564]
[1779131071464,36.96,76782.39,0.0,-0.97494,3e-05,2.91939]
[1779131074484,36.95,76785.49,0.0,-0.97486,3e-05,2.92654]
[1779131075491,36.94,76774.87,0.0,-0.97521,3e-05,2.89257]
[1779131076498,36.94,76769.83,0.0,-0.97537,3e-05,2.87625]
[1779131078512,36.92,76765.97,0.0,-0.97556,3e-05,2.85801]
[1779131080526,36.9,76763.12,0.0,-0.9757,3e-05,2.84375]
[1779131081534,36.89,76756.23,0.0,-0.97597,3e-05,2.81724]
[1779131082541,36.87,76743.75,0.0,-0.9764,3e-05,2.77411]
[1779131083549,36.85,76739.98,0.0,-0.97656,3e-05,2.75812]
[1779131084555,36.84,76739.8,0.0,-0.97661,3e-05,2.75374]
[1779131085562,36.83,76732.66,0.0,-0.97686,3e-05,2.72869]
[1779131086569,36.82,76733.28,0.0,-0.97687,3e-05,2.72677]
[1779131088588,36.81,76730.18,0.0,-0.97697,3e-05,2.71688]
[1779131092710,36.81,76731.25,0.0,-0.97695,3e-05,2.7192]
[1779131092804,36.8,76723.14,0.0,-0.97722,3e-05,2.69203]
[1779131093639,36.8,76722.9,0.0,-0.97723,3e-05,2.69106]
[1779131096542,36.78,76720.97,0.0,-0.97734,3e-05,2.68036]
[1779131096661,36.78,76723.74,0.0,-0.97728,3e-05,2.68621]
[1779131097667,36.78,76729.77,0.0,-0.9771,3e-05,2.70391]
[1779131099681,36.77,76730.38,0.0,-0.97709,3e-05,2.70516]
[1779131100685,36.77,76730.38,0.0,-0.97709,3e-05,2.70516]
[1779131101766,36.77,76718.36,0.0,-0.97745,3e-05,2.6689]
[1779131102781,36.77,76722.77,0.0,-0.97732,3e-05,2.68174]
[1779131103769,36.77,76744.05,0.0,-0.97669,3e-05,2.74516]
[1779131104595,36.77,76744.05,0.0,-0.97669,3e-05,2.74516]
[1779131104776,36.77,76748.23,0.0,-0.97657,3e-05,2.75745]
[1779131105783,36.77,76754.3,0.0,-0.97639,3e-05,2.77551]
[1779131107804,36.75,76764.19,0.0,-0.97613,3e-05,2.80145]
[1779131108806,36.75,76769.57,0.0,-0.97597,3e-05,2.81754]
[1779131110820,36.75,76773.11,0.0,-0.97587,3e-05,2.82751]
[1779131111827,36.75,76783.81,0.0,-0.97554,3e-05,2.86019]
[1779131112834,36.75,76785.94,0.0,-0.97548,3e-05,2.86628]
[1779131113841,36.74,76782.82,0.0,-0.97558,3e-05,2.85602]
[1779131114848,36.74,76774.26,0.0,-0.97586,3e-05,2.82896]
[1779131115855,36.73,76763.16,0.0,-0.97625,3e-05,2.79003]
[1779131116862,36.71,76764.72,0.0,-0.97624,3e-05,2.79062]
[1779131117869,36.7,76757.4,0.0,-0.97651,3e-05,2.76411]
[1779131118876,36.69,76760.42,0.0,-0.97645,3e-05,2.76952]
[1779131122908,36.65,76771.07,0.0,-0.97625,3e-05,2.7902]
[1779131123915,36.65,76777.58,0.0,-0.97605,3e-05,2.80977]
[1779131126936,36.64,76784.59,0.0,-0.97585,3e-05,2.83003]
[1779131127943,36.64,76788.76,0.0,-0.97572,3e-05,2.84246]
[1779131128950,36.64,76791.8,0.0,-0.97563,3e-05,2.8514]
[1779131129957,36.64,76785.85,0.0,-0.97583,3e-05,2.83238]
[1779131131971,36.63,76777.15,0.0,-0.97613,3e-05,2.80138]
[1779131133388,36.63,76777.15,0.0,-0.97613,3e-05,2.80138]
[1779131133430,36.62,76771.02,0.0,-0.97636,3e-05,2.77817]
[1779131133985,36.6,76764.97,0.0,-0.97659,3e-05,2.75571]
[1779131134992,36.59,76754.59,0.0,-0.97694,3e-05,2.72071]
[1779131135999,36.59,76755.28,0.0,-0.97692,3e-05,2.72249]
[1779131137407,36.59,76755.28,0.0,-0.97692,3e-05,2.72249]
[1779131138013,36.59,76740.61,0.0,-0.97736,3e-05,2.67796]
[1779131139020,36.59,76737.04,0.0,-0.97747,3e-05,2.66713]
[1779131140038,36.59,76726.74,0.0,-0.97777,3e-05,2.63649]
[1779131141034,36.58,76718.56,0.0,-0.97802,3e-05,2.61103]
[1779131142041,36.58,76723.36,0.0,-0.97789,3e-05,2.62497]
[1779131142947,36.58,76723.36,0.0,-0.97789,3e-05,2.62497]
[1779131143055,36.58,76715.9,0.0,-0.9781,3e-05,2.60303]
[1779131144058,36.58,76712.3,0.0,-0.97821,3e-05,2.59246]
[1779131146965,36.58,76711.57,0.0,-0.97823,3e-05,2.59021]
[1779131148087,36.58,76707.74,0.0,-0.97834,3e-05,2.57898]
[1779131149094,36.58,76696.5,0.0,-0.97866,3e-05,2.54656]
[1779131150101,36.58,76696.08,0.0,-0.97867,3e-05,2.54538]
[1779131151108,36.58,76692.74,0.0,-0.97876,3e-05,2.53585]
[1779131152115,36.58,76688.79,0.0,-0.97887,3e-05,2.52463]
[1779131157150,36.58,76693.82,0.0,-0.97873,3e-05,2.53932]
[1779131159266,36.58,76694.22,0.0,-0.97872,3e-05,2.54052]
[1779131159353,36.58,76704.95,0.0,-0.97841,3e-05,2.57142]
[1779131160172,36.58,76714.41,0.0,-0.97814,3e-05,2.59885]
[1779131161180,36.58,76712.77,0.0,-0.97819,3e-05,2.59403]
[1779131162494,36.58,76712.77,0.0,-0.97819,3e-05,2.59403]
[1779131162570,36.58,76703.93,0.0,-0.97844,3e-05,2.56838]
[1779131163209,36.58,76704.91,0.0,-0.97842,3e-05,2.57121]
[1779131166223,36.58,76701.23,0.0,-0.97852,3e-05,2.56058]
[1779131169285,36.58,76698.83,0.0,-0.97859,3e-05,2.55369]
[1779131169697,36.58,76670.22,0.0,-0.97938,3e-05,2.47248]
[1779131170257,36.58,76657.37,0.0,-0.97973,3e-05,2.43673]
[1779131171264,36.59,76653.76,0.0,-0.9798,3e-05,2.42887]
[1779131172271,36.59,76644.71,0.0,-0.98004,3e-05,2.40416]
[1779131173310,36.59,76644.71,0.0,-0.98004,3e-05,2.40416]
[1779131173398,36.59,76644.06,0.0,-0.98006,3e-05,2.40264]
[1779131174285,36.59,76647.09,0.0,-0.97997,3e-05,2.41124]
[1779131175318,36.59,76647.09,0.0,-0.97997,3e-05,2.41124]
[1779131175566,36.59,76647.09,0.0,-0.97997,3e-05,2.41124]
[1779131177306,36.6,76642.74,0.0,-0.98008,3e-05,2.40009]
[1779131178313,36.6,76636.55,0.0,-0.98024,3e-05,2.38344]
[1779131179314,36.6,76636.55,0.0,-0.98024,3e-05,2.38344]
[1779131179472,36.6,76636.55,0.0,-0.98024,3e-05,2.38344]
[1779131182341,36.6,76630.72,0.0,-0.98038,3e-05,2.36881]
[1779131183348,36.6,76624.12,0.0,-0.98055,3e-05,2.35126]
[1779131187376,36.61,76616.42,0.0,-0.98074,3e-05,2.33192]
[1779131188383,36.61,76613.08,0.0,-0.98082,3e-05,2.32335]
[1779131189669,36.61,76609.9,0.0,-0.98089,3e-05,2.31563]
[1779131191527,36.61,76610.61,0.0,-0.98088,3e-05,2.31752]
[1779131191748,36.61,76607.07,0.0,-0.98099,3e-05,2.30569]
[1779131192414,36.61,76593.07,0.0,-0.98134,3e-05,2.26909]
[1779131193421,36.62,76570.7,0.0,-0.98189,2e-05,2.21138]
[1779131194427,36.62,76561.39,0.0,-0.98211,2e-05,2.18806]
[1779131195410,36.62,76561.39,0.0,-0.98211,2e-05,2.18806]
[1779131195439,36.62,76566.56,0.0,-0.98198,2e-05,2.20188]
[1779131197566,36.62,76567.44,0.0,-0.98195,2e-05,2.20471]
[1779131197925,36.62,76567.44,0.0,-0.98195,2e-05,2.20471]
[1779131198469,36.63,76562.07,0.0,-0.98207,2e-05,2.19209]
[1779131199473,36.63,76558.09,0.0,-0.98216,2e-05,2.1825]
[1779131202494,36.69,76554.45,0.0,-0.98208,2e-05,2.19041]
[1779131203179,36.69,76554.45,0.0,-0.98208,2e-05,2.19041]
[1779131203501,36.71,76513.52,0.0,-0.983,2e-05,2.09336]
[1779131205515,36.72,76523.67,0.0,-0.98275,2e-05,2.11975]
[1779131206938,36.72,76523.67,0.0,-0.98275,2e-05,2.11975]
[1779131207530,36.72,76526.71,0.0,-0.98266,2e-05,2.12874]
[1779131209084,36.73,76526.88,0.0,-0.98265,2e-05,2.12984]
[1779131209202,36.73,76526.88,0.0,-0.98265,2e-05,2.12984]
[1779131209544,36.73,76522.21,0.0,-0.98276,2e-05,2.11889]
[1779131212566,36.74,76530.14,0.0,-0.98255,2e-05,2.14072]
[1779131214495,36.74,76528.18,0.0,-0.98259,2e-05,2.13651]
[1779131214601,36.74,76526.77,0.0,-0.98262,2e-05,2.13364]
[1779131215598,36.75,76534.55,0.0,-0.98243,2e-05,2.1538]
[1779131217612,36.75,76531.72,0.0,-0.98248,2e-05,2.14798]
[1779131218382,36.75,76531.72,0.0,-0.98248,2e-05,2.14798]
[1779131219626,36.76,76527.89,0.0,-0.98256,2e-05,2.13963]
[1779131220633,36.76,76523.75,0.0,-0.98265,2e-05,2.12993]
[1779131221640,36.76,76534.67,0.0,-0.98239,2e-05,2.15793]
[1779131222647,36.76,76549.84,0.0,-0.98202,2e-05,2.19704]
[1779131223654,36.77,76557.98,0.0,-0.98181,2e-05,2.21851]
[1779131224661,36.77,76562.25,0.0,-0.9817,2e-05,2.23006]
[1779131225668,36.77,76567.64,0.0,-0.98157,2e-05,2.24452]
[1779131226675,36.77,76559.94,0.0,-0.98175,2e-05,2.2251]
[1779131227682,36.77,76547.33,0.0,-0.98205,2e-05,2.19326]
[1779131228096,36.77,76547.33,0.0,-0.98205,2e-05,2.19326]
[1779131228690,36.78,76549.01,0.0,-0.982,2e-05,2.19857]
[1779131231749,36.78,76547.62,0.0,-0.98203,2e-05,2.19609]
[1779131231858,36.78,76547.62,0.0,-0.98203,2e-05,2.19609]
[1779131231953,36.78,76541.3,0.0,-0.98217,2e-05,2.18055]
[1779131232071,36.78,76541.3,0.0,-0.98217,2e-05,2.18055]
[1779131232718,36.78,76544.23,0.0,-0.9821,2e-05,2.18854]
[1779131234101,36.79,76543.87,0.0,-0.9821,2e-05,2.18817]
[1779131234181,36.79,76543.87,0.0,-0.9821,2e-05,2.18817]
[1779131234311,36.79,76543.87,0.0,-0.9821,2e-05,2.18817]
[1779131238644,36.79,76544.06,0.0,-0.98208,2e-05,2.19078]
[1779131238668,36.79,76544.06,0.0,-0.98208,2e-05,2.19078]
[1779131238810,36.79,76544.06,0.0,-0.98208,2e-05,2.19078]
[1779131238853,36.8,76544.55,0.0,-0.98206,2e-05,2.19256]
[1779131239767,36.8,76540.5,0.0,-0.98215,2e-05,2.18279]
[1779131240774,36.8,76533.06,0.0,-0.98232,2e-05,2.16452]
[1779131241856,36.8,76533.06,0.0,-0.98232,2e-05,2.16452]
[1779131241948,36.8,76533.06,0.0,-0.98232,2e-05,2.16452]
[1779131242021,36.8,76530.21,0.0,-0.98239,2e-05,2.15792]
[1779131242060,36.8,76530.21,0.0,-0.98239,2e-05,2.15792]
[1779131242210,36.8,76530.21,0.0,-0.98239,2e-05,2.15792]
[1779131242688,36.8,76530.21,0.0,-0.98239,2e-05,2.15792]
[1779131242720,36.8,76530.21,0.0,-0.98239,2e-05,2.15792]
[1779131242760,36.8,76530.21,0.0,-0.98239,2e-05,2.15792]
[1779131242816,36.8,76530.21,0.0,-0.98239,2e-05,2.15792]
[1779131242860,36.81,76526.71,0.0,-0.98246,2e-05,2.14971]
[1779131244063,36.81,76528.03,0.0,-0.98243,2e-05,2.15361]
[1779131244268,36.81,76528.03,0.0,-0.98243,2e-05,2.15361]
[1779131244803,36.81,76529.47,0.0,-0.98239,2e-05,2.15781]
[1779131246070,36.81,76530.57,0.0,-0.98236,2e-05,2.16116]
[1779131246286,36.81,76530.57,0.0,-0.98236,2e-05,2.16116]
[1779131246309,36.81,76530.57,0.0,-0.98236,2e-05,2.16116]
[1779131246886,36.81,76530.57,0.0,-0.98236,2e-05,2.16116]
[1779131246941,36.81,76531.43,0.0,-0.98233,2e-05,2.16389]
[1779131247050,36.81,76531.43,0.0,-0.98233,2e-05,2.16389]
[1779131247063,36.81,76531.43,0.0,-0.98233,2e-05,2.16389]
[1779131247191,36.81,76531.43,0.0,-0.98233,2e-05,2.16389]
[1779131247244,36.81,76531.43,0.0,-0.98233,2e-05,2.16389]
[1779131247358,36.81,76531.43,0.0,-0.98233,2e-05,2.16389]
[1779131247824,36.82,76542.91,0.0,-0.98205,2e-05,2.19353]
[1779131248831,36.82,76542.08,0.0,-0.98206,2e-05,2.19193]
[1779131249838,36.82,76549.91,0.0,-0.98187,2e-05,2.21192]
[1779131250062,36.82,76549.91,0.0,-0.98187,2e-05,2.21192]
[1779131250142,36.82,76549.91,0.0,-0.98187,2e-05,2.21192]
[1779131250311,36.82,76549.91,0.0,-0.98187,2e-05,2.21192]
[1779131250398,36.82,76549.91,0.0,-0.98187,2e-05,2.21192]
[1779131250845,36.82,76548.03,0.0,-0.98191,2e-05,2.20812]
[1779131252340,36.82,76547.69,0.0,-0.98194,2e-05,2.20503]
[1779131252455,36.82,76547.69,0.0,-0.98194,2e-05,2.20503]
[1779131252566,36.82,76547.69,0.0,-0.98194,2e-05,2.20503]
[1779131253867,36.83,76536.22,0.0,-0.9822,2e-05,2.17685]
[1779131254061,36.83,76536.22,0.0,-0.9822,2e-05,2.17685]
[1779131254839,36.83,76536.22,0.0,-0.9822,2e-05,2.17685]
[1779131254874,36.83,76518.71,0.0,-0.98261,2e-05,2.13343]
[1779131255060,36.83,76518.71,0.0,-0.98261,2e-05,2.13343]
[1779131255070,36.83,76518.71,0.0,-0.98261,2e-05,2.13343]
[1779131255181,36.83,76518.71,0.0,-0.98261,2e-05,2.13343]
[1779131255308,36.83,76518.71,0.0,-0.98261,2e-05,2.13343]
[1779131255499,36.83,76518.71,0.0,-0.98261,2e-05,2.13343]
[1779131255881,36.83,76519.42,0.0,-0.98259,2e-05,2.13581]
[1779131256888,36.83,76522.67,0.0,-0.98251,2e-05,2.14454]
[1779131257895,36.84,76524.93,0.0,-0.98245,2e-05,2.1508]
[1779131258059,36.84,76524.93,0.0,-0.98245,2e-05,2.1508]
[1779131258077,36.84,76524.93,0.0,-0.98245,2e-05,2.1508]
[1779131258307,36.84,76524.93,0.0,-0.98245,2e-05,2.1508]
[1779131258362,36.84,76524.93,0.0,-0.98245,2e-05,2.1508]
[1779131258902,36.84,76520.26,0.0,-0.98255,2e-05,2.1397]
[1779131259823,36.84,76520.26,0.0,-0.98255,2e-05,2.1397]
[1779131259874,36.84,76520.26,0.0,-0.98255,2e-05,2.1397]
[1779131260063,36.84,76518.57,0.0,-0.98259,2e-05,2.13609]
[1779131262064,36.85,76520.41,0.0,-0.98253,2e-05,2.1419]
[1779131262247,36.85,76520.41,0.0,-0.98253,2e-05,2.1419]
[1779131262311,36.85,76520.41,0.0,-0.98253,2e-05,2.1419]
[1779131262360,36.85,76520.41,0.0,-0.98253,2e-05,2.1419]
[1779131262931,36.85,76519.82,0.0,-0.98254,2e-05,2.14102]
[1779131265798,36.85,76520.75,0.0,-0.98251,2e-05,2.14454]
[1779131265812,36.85,76520.75,0.0,-0.98251,2e-05,2.14454]
[1779131265860,36.85,76520.75,0.0,-0.98251,2e-05,2.14454]
[1779131266064,36.85,76521.49,0.0,-0.98248,2e-05,2.14699]
[1779131266081,36.85,76521.49,0.0,-0.98248,2e-05,2.14699]
[1779131266312,36.85,76521.49,0.0,-0.98248,2e-05,2.14699]
[1779131266535,36.85,76521.49,0.0,-0.98248,2e-05,2.14699]
[1779131266959,36.86,76521.57,0.0,-0.98248,2e-05,2.14778]
[1779131267966,36.86,76523.92,0.0,-0.98242,2e-05,2.15426]
[1779131268361,36.86,76523.92,0.0,-0.98242,2e-05,2.15426]
[1779131268650,36.86,76523.92,0.0,-0.98242,2e-05,2.15426]
[1779131268980,36.86,76534.0,0.0,-0.98217,2e-05,2.18024]
[1779131269986,36.86,76537.0,0.0,-0.98209,2e-05,2.18838]
[1779131270537,36.86,76537.0,0.0,-0.98209,2e-05,2.18838]
[1779131270547,36.86,76537.0,0.0,-0.98209,2e-05,2.18838]
[1779131270559,36.86,76537.0,0.0,-0.98209,2e-05,2.18838]
[1779131270673,36.86,76537.0,0.0,-0.98209,2e-05,2.18838]
[1779131270994,36.87,76536.72,0.0,-0.98209,2e-05,2.18819]
[1779131271633,36.87,76536.72,0.0,-0.98209,2e-05,2.18819]
[1779131271751,36.87,76536.72,0.0,-0.98209,2e-05,2.18819]
[1779131271815,36.87,76536.72,0.0,-0.98209,2e-05,2.18819]
[1779131272001,36.87,76541.71,0.0,-0.98197,2e-05,2.20141]
[1779131274060,36.87,76541.7,0.0,-0.98196,2e-05,2.20188]
[1779131274176,36.87,76542.02,0.0,-0.98195,2e-05,2.2032]
[1779131274308,36.87,76542.02,0.0,-0.98195,2e-05,2.2032]
[1779131274369,36.87,76542.02,0.0,-0.98195,2e-05,2.2032]
[1779131275022,36.87,76549.57,0.0,-0.98176,2e-05,2.22302]
[1779131276029,36.87,76552.65,0.0,-0.98168,2e-05,2.23141]
[1779131278043,36.88,76550.71,0.0,-0.98172,2e-05,2.22731]
[1779131278687,36.88,76550.71,0.0,-0.98172,2e-05,2.22731]
[1779131278777,36.88,76550.71,0.0,-0.98172,2e-05,2.22731]
[1779131278856,36.88,76550.71,0.0,-0.98172,2e-05,2.22731]
[1779131278890,36.88,76550.71,0.0,-0.98172,2e-05,2.22731]
[1779131278956,36.88,76550.71,0.0,-0.98172,2e-05,2.22731]
[1779131279062,36.88,76550.71,0.0,-0.98172,2e-05,2.22731]
[1779131279051,36.88,76548.44,0.0,-0.98177,2e-05,2.22193]
[1779131280058,36.88,76550.79,0.0,-0.98171,2e-05,2.22843]
[1779131281065,36.88,76554.78,0.0,-0.98161,2e-05,2.23917]
[1779131281905,36.88,76554.78,0.0,-0.98161,2e-05,2.23917]
[1779131281919,36.88,76554.78,0.0,-0.98161,2e-05,2.23917]
[1779131282057,36.88,76554.78,0.0,-0.98161,2e-05,2.23917]
[1779131282072,36.88,76548.49,0.0,-0.98176,2e-05,2.2234]
[1779131282177,36.88,76548.49,0.0,-0.98176,2e-05,2.2234]
[1779131282310,36.88,76548.49,0.0,-0.98176,2e-05,2.2234]
[1779131282349,36.88,76548.49,0.0,-0.98176,2e-05,2.2234]
[1779131283079,36.89,76547.31,0.0,-0.98178,2e-05,2.22083]
[1779131283186,36.89,76547.31,0.0,-0.98178,2e-05,2.22083]
[1779131283257,36.89,76547.31,0.0,-0.98178,2e-05,2.22083]
[1779131283310,36.89,76547.31,0.0,-0.98178,2e-05,2.22083]
[1779131284086,36.89,76549.29,0.0,-0.98173,2e-05,2.22637]
[1779131285504,36.89,76549.29,0.0,-0.98173,2e-05,2.22637]
[1779131285605,36.89,76544.26,0.0,-0.98185,2e-05,2.21391]
[1779131286894,36.89,76544.26,0.0,-0.98185,2e-05,2.21391]
[1779131286952,36.89,76544.26,0.0,-0.98185,2e-05,2.21391]
[1779131287059,36.89,76544.26,0.0,-0.98185,2e-05,2.21391]
[1779131287044,36.89,76537.44,0.0,-0.98201,2e-05,2.19746]
[1779131287107,36.89,76539.2,0.0,-0.98196,2e-05,2.20195]
[1779131288115,36.9,76537.06,0.0,-0.98201,2e-05,2.19698]
[1779131289121,36.9,76535.5,0.0,-0.98204,2e-05,2.1935]
[1779131290128,36.9,76536.95,0.0,-0.982,2e-05,2.19768]
[1779131291093,36.9,76536.95,0.0,-0.982,2e-05,2.19768]
[1779131291162,36.9,76536.95,0.0,-0.982,2e-05,2.19768]
[1779131291313,36.9,76536.95,0.0,-0.982,2e-05,2.19768]
[1779131291409,36.9,76539.37,0.0,-0.98194,2e-05,2.20433]
[1779131292143,36.9,76552.34,0.0,-0.98162,2e-05,2.23808]
[1779131293150,36.9,76551.89,0.0,-0.98163,2e-05,2.23733]
[1779131294157,36.91,76547.6,0.0,-0.98173,2e-05,2.22671]
[1779131295185,36.91,76547.6,0.0,-0.98173,2e-05,2.22671]
[1779131295265,36.91,76547.6,0.0,-0.98173,2e-05,2.22671]
[1779131295309,36.91,76547.6,0.0,-0.98173,2e-05,2.22671]
[1779131295397,36.91,76545.38,0.0,-0.98178,2e-05,2.22146]
[1779131296171,36.91,76542.47,0.0,-0.98184,2e-05,2.21445]
[1779131297178,36.91,76536.57,0.0,-0.98198,2e-05,2.19986]
[1779131300047,36.91,76537.07,0.0,-0.98197,2e-05,2.20161]
[1779131300065,36.91,76537.07,0.0,-0.98197,2e-05,2.20161]
[1779131300119,36.92,76535.68,0.0,-0.98199,2e-05,2.19904]
[1779131300313,36.92,76535.68,0.0,-0.98199,2e-05,2.19904]
[1779131303221,36.92,76538.0,0.0,-0.98192,2e-05,2.20639]
[1779131304117,36.92,76538.0,0.0,-0.98192,2e-05,2.20639]
[1779131304174,36.92,76538.0,0.0,-0.98192,2e-05,2.20639]
[1779131304313,36.92,76538.0,0.0,-0.98192,2e-05,2.20639]
[1779131304414,36.92,76535.63,0.0,-0.98197,2e-05,2.20082]
[1779131305235,36.93,76539.48,0.0,-0.98187,2e-05,2.21111]
[1779131307827,36.93,76539.88,0.0,-0.98186,2e-05,2.2126]
[1779131308049,36.93,76539.88,0.0,-0.98186,2e-05,2.2126]
[1779131308060,36.93,76539.88,0.0,-0.98186,2e-05,2.2126]
[1779131308047,36.93,76542.14,0.0,-0.9818,2e-05,2.21929]
[1779131311278,36.94,76539.77,0.0,-0.98186,2e-05,2.21185]
[1779131313426,36.94,76539.07,0.0,-0.98188,2e-05,2.21052]
[1779131313555,36.94,76539.07,0.0,-0.98188,2e-05,2.21052]
[1779131313816,36.94,76539.07,0.0,-0.98188,2e-05,2.21052]
[1779131316314,36.94,76536.62,0.0,-0.98192,2e-05,2.20609]
[1779131317322,36.95,76522.58,0.0,-0.98225,2e-05,2.17099]
[1779131318754,36.95,76522.58,0.0,-0.98225,2e-05,2.17099]
[1779131318811,36.95,76522.58,0.0,-0.98225,2e-05,2.17099]
[1779131318817,36.95,76522.58,0.0,-0.98225,2e-05,2.17099]
[1779131318932,36.95,76522.58,0.0,-0.98225,2e-05,2.17099]
[1779131319059,36.95,76522.58,0.0,-0.98225,2e-05,2.17099]
[1779131318966,36.95,76520.95,0.0,-0.98228,2e-05,2.16794]
[1779131323363,36.96,76525.6,0.0,-0.98215,2e-05,2.18176]
[1779131324436,36.96,76525.6,0.0,-0.98215,2e-05,2.18176]
[1779131324569,36.96,76525.6,0.0,-0.98215,2e-05,2.18176]
[1779131324809,36.96,76525.6,0.0,-0.98215,2e-05,2.18176]
[1779131324881,36.96,76530.24,0.0,-0.98203,2e-05,2.1945]
[1779131325377,36.96,76534.11,0.0,-0.98193,2e-05,2.20434]
[1779131328323,36.97,76534.86,0.0,-0.98191,2e-05,2.20718]
[1779131328412,36.97,76518.35,0.0,-0.9823,2e-05,2.16586]
[1779131329409,36.97,76510.8,0.0,-0.98247,2e-05,2.14749]
[1779131330416,36.97,76509.33,0.0,-0.9825,2e-05,2.14438]
[1779131331885,36.97,76509.33,0.0,-0.9825,2e-05,2.14438]
[1779131331947,36.97,76509.33,0.0,-0.9825,2e-05,2.14438]
[1779131332151,36.98,76509.71,0.0,-0.98248,2e-05,2.14646]
[1779131332305,36.98,76509.71,0.0,-0.98248,2e-05,2.14646]
[1779131333060,36.98,76509.71,0.0,-0.98248,2e-05,2.14646]
[1779131333178,36.98,76510.65,0.0,-0.98246,2e-05,2.14881]
[1779131334444,36.98,76505.42,0.0,-0.98257,2e-05,2.13691]
[1779131336066,36.98,76505.42,0.0,-0.98257,2e-05,2.13691]
[1779131336087,36.98,76505.42,0.0,-0.98257,2e-05,2.13691]
[1779131336073,36.98,76503.98,0.0,-0.98259,2e-05,2.13452]
[1779131338403,36.99,76502.92,0.0,-0.98261,2e-05,2.13249]
[1779131338539,36.99,76502.92,0.0,-0.98261,2e-05,2.13249]
[1779131339101,36.99,76505.68,0.0,-0.98254,2e-05,2.14055]
[1779131340486,36.99,76507.98,0.0,-0.98248,2e-05,2.14687]
[1779131342060,36.99,76507.98,0.0,-0.98248,2e-05,2.14687]
[1779131341493,37.0,76515.56,0.0,-0.98229,2e-05,2.16642]
[1779131342238,37.0,76515.56,0.0,-0.98229,2e-05,2.16642]
[1779131342500,37.0,76520.37,0.0,-0.98217,2e-05,2.17908]
[1779131344067,37.0,76520.37,0.0,-0.98217,2e-05,2.17908]
[1779131344185,37.0,76521.29,0.0,-0.98215,2e-05,2.18193]
[1779131344515,37.0,76523.4,0.0,-0.98209,2e-05,2.18779]
[1779131346061,37.0,76523.4,0.0,-0.98209,2e-05,2.18779]
[1779131346249,37.0,76522.27,0.0,-0.98211,2e-05,2.18546]
[1779131347820,37.01,76523.34,0.0,-0.98208,2e-05,2.18869]
[1779131347909,37.01,76529.35,0.0,-0.98193,2e-05,2.20446]
[1779131348505,37.01,76529.35,0.0,-0.98193,2e-05,2.20446]
[1779131348548,37.01,76546.54,0.0,-0.98151,2e-05,2.24902]
[1779131350062,37.01,76546.54,0.0,-0.98151,2e-05,2.24902]
[1779131350139,37.01,76553.36,0.0,-0.98133,2e-05,2.26751]
[1779131350263,37.01,76553.36,0.0,-0.98133,2e-05,2.26751]
[1779131350562,37.01,76554.96,0.0,-0.98129,2e-05,2.27167]
[1779131352063,37.01,76554.96,0.0,-0.98129,2e-05,2.27167]
[1779131352220,37.02,76554.1,0.0,-0.9813,2e-05,2.27021]
[1779131354063,37.02,76555.35,0.0,-0.98127,2e-05,2.27346]
[1779131354267,37.02,76556.09,0.0,-0.98125,2e-05,2.27578]
[1779131355756,37.02,76555.46,0.0,-0.98126,2e-05,2.27452]
[1779131355965,37.02,76555.46,0.0,-0.98126,2e-05,2.27452]
[1779131356046,37.02,76555.46,0.0,-0.98126,2e-05,2.27452]
[1779131356068,37.02,76564.25,0.0,-0.98104,3e-05,2.29822]
[1779131356611,37.02,76558.73,0.0,-0.98117,3e-05,2.28377]
[1779131357614,37.02,76573.19,0.0,-0.98081,3e-05,2.32215]
[1779131358910,37.02,76573.19,0.0,-0.98081,3e-05,2.32215]
[1779131359007,37.02,76574.75,0.0,-0.98076,3e-05,2.32688]
[1779131360032,37.02,76574.75,0.0,-0.98076,3e-05,2.32688]
[1779131360070,37.03,76572.51,0.0,-0.98081,3e-05,2.32125]
[1779131362039,37.03,76571.55,0.0,-0.98084,3e-05,2.31872]
[1779131362069,37.03,76571.55,0.0,-0.98084,3e-05,2.31872]
[1779131362055,37.03,76575.68,0.0,-0.98073,3e-05,2.33025]
[1779131362183,37.03,76575.68,0.0,-0.98073,3e-05,2.33025]
[1779131362308,37.03,76575.68,0.0,-0.98073,3e-05,2.33025]
[1779131362510,37.03,76575.68,0.0,-0.98073,3e-05,2.33025]
[1779131362652,37.03,76578.11,0.0,-0.98067,3e-05,2.33671]
[1779131366069,37.03,76577.23,0.0,-0.98068,3e-05,2.33493]
[1779131366141,37.03,76581.98,0.0,-0.98056,3e-05,2.34812]
[1779131366309,37.03,76581.98,0.0,-0.98056,3e-05,2.34812]
[1779131366816,37.03,76581.98,0.0,-0.98056,3e-05,2.34812]
[1779131366818,37.03,76575.71,0.0,-0.98072,3e-05,2.33144]
[1779131367776,37.03,76575.71,0.0,-0.98072,3e-05,2.33144]
[1779131368695,37.03,76572.74,0.0,-0.98079,3e-05,2.32415]
[1779131370439,37.04,76572.37,0.0,-0.98079,3e-05,2.32346]
[1779131370530,37.04,76572.37,0.0,-0.98079,3e-05,2.32346]
[1779131371716,37.04,76575.63,0.0,-0.98073,3e-05,2.32989]
[1779131372408,37.04,76575.63,0.0,-0.98073,3e-05,2.32989]
[1779131372576,37.04,76575.63,0.0,-0.98073,3e-05,2.32989]
[1779131372694,37.04,76575.63,0.0,-0.98073,3e-05,2.32989]
[1779131373730,37.04,76574.2,0.0,-0.98076,3e-05,2.32669]
[1779131374337,37.04,76574.2,0.0,-0.98076,3e-05,2.32669]
[1779131375744,37.04,76578.4,0.0,-0.98064,3e-05,2.33841]
[1779131376564,37.04,76578.4,0.0,-0.98064,3e-05,2.33841]
[1779131376698,37.04,76578.4,0.0,-0.98064,3e-05,2.33841]
[1779131377759,37.04,76576.86,0.0,-0.98068,3e-05,2.33488]
[1779131378766,37.05,76575.05,0.0,-0.98072,3e-05,2.33035]
[1779131380729,37.05,76574.08,0.0,-0.98074,3e-05,2.32805]
[1779131380907,37.05,76578.82,0.0,-0.98062,3e-05,2.34092]
[1779131381790,37.05,76581.09,0.0,-0.98056,3e-05,2.34726]
[1779131384825,37.05,76580.16,0.0,-0.98057,3e-05,2.34556]
[1779131389860,37.06,76580.5,0.0,-0.98055,3e-05,2.34778]
[1779131394897,37.06,76583.0,0.0,-0.98047,3e-05,2.35602]
[1779131395904,37.06,76589.38,0.0,-0.98031,3e-05,2.37336]
[1779131396911,37.06,76595.34,0.0,-0.98015,3e-05,2.38964]
[1779131398708,37.06,76595.2,0.0,-0.98015,3e-05,2.38946]
[1779131398925,37.06,76597.39,0.0,-0.98009,3e-05,2.39558]
[1779131399932,37.07,76603.16,0.0,-0.97994,3e-05,2.41142]
[1779131400939,37.07,76611.08,0.0,-0.97973,3e-05,2.4332]
[1779131401947,37.07,76604.65,0.0,-0.9799,3e-05,2.41564]
[1779131402954,37.07,76601.1,0.0,-0.97999,3e-05,2.40627]
[1779131403635,37.07,76601.1,0.0,-0.97999,3e-05,2.40627]
[1779131403961,37.07,76589.24,0.0,-0.9803,3e-05,2.37423]
[1779131404968,37.07,76581.53,0.0,-0.98049,3e-05,2.35398]
[1779131405399,37.07,76581.53,0.0,-0.98049,3e-05,2.35398]
[1779131406018,37.07,76582.05,0.0,-0.98048,3e-05,2.35562]
[1779131412022,37.08,76583.75,0.0,-0.98042,3e-05,2.36171]
[1779131413942,37.08,76583.8,0.0,-0.98041,3e-05,2.36209]
[1779131414035,37.08,76588.96,0.0,-0.98028,3e-05,2.37618]
[1779131415042,37.08,76593.61,0.0,-0.98015,3e-05,2.38893]
[1779131416049,37.08,76590.98,0.0,-0.98022,3e-05,2.38203]
[1779131417056,37.08,76577.45,0.0,-0.98057,3e-05,2.34601]
[1779131418063,37.08,76572.36,0.0,-0.9807,3e-05,2.33276]
[1779131419070,37.08,76562.98,0.0,-0.98093,3e-05,2.30828]
[1779131419578,37.08,76562.98,0.0,-0.98093,3e-05,2.30828]
[1779131419640,37.08,76562.98,0.0,-0.98093,3e-05,2.30828]
[1779131420084,37.08,76561.5,0.0,-0.98097,3e-05,2.30473]
[1779131422092,37.08,76564.95,0.0,-0.98087,3e-05,2.31447]
[1779131425113,37.09,76556.06,0.0,-0.98109,3e-05,2.29208]
[1779131426120,37.09,76552.84,0.0,-0.98116,2e-05,2.28402]
[1779131428134,37.09,76550.99,0.0,-0.9812,2e-05,2.27993]
[1779131431155,37.1,76552.56,0.0,-0.98118,2e-05,2.28235]
[1779131433169,37.1,76560.35,0.0,-0.98097,3e-05,2.30345]
[1779131434179,37.1,76564.08,0.0,-0.98088,3e-05,2.31358]
[1779131435183,37.1,76566.34,0.0,-0.98082,3e-05,2.31985]
[1779131436190,37.1,76568.16,0.0,-0.98077,3e-05,2.32496]
[1779131437197,37.1,76564.85,0.0,-0.98085,3e-05,2.31651]
[1779131438204,37.1,76562.61,0.0,-0.9809,3e-05,2.31091]
[1779131439211,37.11,76566.19,0.0,-0.98081,3e-05,2.32066]
[1779131440218,37.11,76567.61,0.0,-0.98077,3e-05,2.3247]
[1779131442236,37.11,76571.45,0.0,-0.98067,3e-05,2.33544]
[1779131443240,37.11,76566.0,0.0,-0.9808,3e-05,2.32129]
[1779131444247,37.11,76572.81,0.0,-0.98063,3e-05,2.33961]
[1779131445254,37.11,76568.92,0.0,-0.98072,3e-05,2.32956]
[1779131446860,37.11,76568.71,0.0,-0.98072,3e-05,2.32928]
[1779131446961,37.11,76568.71,0.0,-0.98072,3e-05,2.32928]
[1779131449301,37.12,76575.1,0.0,-0.98055,3e-05,2.34707]
[1779131451302,37.12,76565.27,0.0,-0.9808,3e-05,2.32151]
[1779131452569,37.12,76565.27,0.0,-0.9808,3e-05,2.32151]
[1779131452630,37.12,76565.27,0.0,-0.9808,3e-05,2.32151]
[1779131452664,37.12,76561.31,0.0,-0.9809,3e-05,2.31137]
[1779131458354,37.13,76561.5,0.0,-0.98087,3e-05,2.31368]
[1779131460367,37.13,76563.49,0.0,-0.98082,3e-05,2.31951]
[1779131461376,37.13,76565.19,0.0,-0.98077,3e-05,2.32428]
[1779131465403,37.13,76563.27,0.0,-0.98081,3e-05,2.32031]
[1779131466411,37.13,76579.3,0.0,-0.9804,3e-05,2.36316]
[1779131467418,37.13,76584.46,0.0,-0.98026,3e-05,2.3772]
[1779131468425,37.14,76587.07,0.0,-0.98019,3e-05,2.38441]
[1779131470439,37.14,76589.27,0.0,-0.98013,3e-05,2.39069]
[1779131472458,37.14,76592.13,0.0,-0.98005,3e-05,2.39875]
[1779131473462,37.14,76598.48,0.0,-0.97988,3e-05,2.41612]
[1779131474469,37.14,76602.74,0.0,-0.97977,3e-05,2.42785]
[1779131475476,37.14,76605.53,0.0,-0.9797,3e-05,2.43558]
[1779131476483,37.14,76607.24,0.0,-0.97965,3e-05,2.44036]
[1779131477491,37.14,76596.34,0.0,-0.97994,3e-05,2.41073]
[1779131478497,37.14,76596.1,0.0,-0.97994,3e-05,2.41022]
[1779131479945,37.14,76596.1,0.0,-0.97994,3e-05,2.41022]
[1779131479973,37.14,76592.64,0.0,-0.98003,3e-05,2.40098]
[1779131480517,37.14,76576.36,0.0,-0.98045,3e-05,2.3574]
[1779131481523,37.14,76583.74,0.0,-0.98026,3e-05,2.37738]
[1779131482529,37.14,76600.25,0.0,-0.97983,3e-05,2.42224]
[1779131483763,37.14,76600.25,0.0,-0.97983,3e-05,2.42224]
[1779131483976,37.14,76600.25,0.0,-0.97983,3e-05,2.42224]
[1779131484065,37.14,76603.32,0.0,-0.97974,3e-05,2.43085]
[1779131486141,37.14,76606.19,0.0,-0.97966,3e-05,2.43891]
[1779131486556,37.14,76612.42,0.0,-0.9795,3e-05,2.45601]
[1779131488570,37.15,76616.21,0.0,-0.97939,3e-05,2.4666]
[1779131489825,37.15,76616.21,0.0,-0.97939,3e-05,2.4666]
[1779131490118,37.15,76616.21,0.0,-0.97939,3e-05,2.4666]
[1779131490214,37.15,76620.04,0.0,-0.97929,3e-05,2.47728]
[1779131490585,37.15,76624.41,0.0,-0.97917,3e-05,2.48941]
[1779131491592,37.15,76627.14,0.0,-0.97912,3e-05,2.49409]
[1779131492611,37.15,76640.1,0.0,-0.97876,3e-05,2.53039]
[1779131493618,37.15,76637.28,0.0,-0.97884,3e-05,2.52241]
[1779131494624,37.15,76634.26,0.0,-0.97893,3e-05,2.5139]
[1779131495631,37.15,76628.65,0.0,-0.97908,3e-05,2.4982]
[1779131496638,37.15,76625.87,0.0,-0.97916,3e-05,2.49046]
[1779131497646,37.15,76622.7,0.0,-0.97924,3e-05,2.48167]
[1779131498653,37.15,76614.76,0.0,-0.97945,3e-05,2.45975]
[1779131499660,37.15,76613.64,0.0,-0.97948,3e-05,2.45674]
[1779131501171,37.15,76615.98,0.0,-0.97942,3e-05,2.46333]
[1779131506784,37.15,76615.61,0.0,-0.97943,3e-05,2.46255]
[1779131506831,37.15,76617.2,0.0,-0.97938,3e-05,2.467]
[1779131509730,37.15,76615.77,0.0,-0.97942,3e-05,2.46322]
[1779131511744,37.15,76617.19,0.0,-0.97938,3e-05,2.46727]
[1779131512751,37.15,76618.59,0.0,-0.97934,3e-05,2.47119]
[1779131517786,37.15,76622.16,0.0,-0.97924,3e-05,2.48131]
[1779131518793,37.15,76623.71,0.0,-0.9792,3e-05,2.48565]
[1779131519800,37.15,76628.35,0.0,-0.97908,3e-05,2.49859]
[1779131521814,37.15,76627.03,0.0,-0.97911,3e-05,2.49492]
[1779131524835,37.15,76624.56,0.0,-0.97918,3e-05,2.48809]
[1779131526849,37.15,76622.76,0.0,-0.97923,3e-05,2.48315]
[1779131528863,37.15,76613.71,0.0,-0.97947,3e-05,2.45821]
[1779131529880,37.15,76609.7,0.0,-0.97958,3e-05,2.44726]
[1779131531893,37.15,76617.01,0.0,-0.97938,3e-05,2.46758]
[1779131532900,37.15,76615.96,0.0,-0.97941,3e-05,2.46475]
[1779131533907,37.15,76618.03,0.0,-0.97935,3e-05,2.47052]
[1779131534916,37.15,76620.2,0.0,-0.97929,3e-05,2.47659]
[1779131535921,37.15,76621.88,0.0,-0.97924,3e-05,2.48131]
[1779131538942,37.15,76624.56,0.0,-0.97917,3e-05,2.48887]
[1779131540962,37.15,76628.88,0.0,-0.97905,3e-05,2.50096]
[1779131541968,37.15,76639.55,0.0,-0.97876,3e-05,2.53089]
[1779131542971,37.15,76641.45,0.0,-0.97871,3e-05,2.53625]
[1779131543980,37.15,76630.46,0.0,-0.97901,3e-05,2.50536]
[1779131545994,37.15,76622.36,0.0,-0.97923,3e-05,2.48276]
[1779131547001,37.15,76614.11,0.0,-0.97945,3e-05,2.45996]
[1779131548009,37.15,76615.74,0.0,-0.97941,3e-05,2.4645]
[1779131549015,37.15,76616.09,0.0,-0.9794,3e-05,2.46555]
[1779131550022,37.15,76618.8,0.0,-0.97932,3e-05,2.47311]
[1779131552036,37.15,76626.92,0.0,-0.97913,3e-05,2.49285]
[1779131553043,37.15,76628.62,0.0,-0.97908,3e-05,2.49765]
[1779131554050,37.15,76629.21,0.0,-0.97906,3e-05,2.49932]
[1779131556064,37.15,76632.48,0.0,-0.97897,3e-05,2.50849]
[1779131558078,37.15,76634.2,0.0,-0.97893,3e-05,2.51332]
[1779131561100,37.15,76635.53,0.0,-0.97889,3e-05,2.51702]
[1779131563114,37.15,76634.05,0.0,-0.97893,3e-05,2.51285]
[1779131568149,37.15,76633.3,0.0,-0.97895,3e-05,2.51074]
[1779131572177,37.15,76620.45,0.0,-0.9793,3e-05,2.47499]
[1779131573184,37.15,76615.27,0.0,-0.97944,3e-05,2.46074]
[1779131574191,37.15,76604.9,0.0,-0.97972,3e-05,2.43237]
[1779131575198,37.16,76602.95,0.0,-0.97977,3e-05,2.42718]
[1779131580233,37.16,76604.75,0.0,-0.97971,3e-05,2.4328]
[1779131585268,37.16,76607.07,0.0,-0.97965,3e-05,2.43945]
[1779131586276,37.16,76605.65,0.0,-0.97968,3e-05,2.43561]
[1779131591311,37.16,76606.28,0.0,-0.97967,3e-05,2.4376]
[1779131592318,37.16,76602.42,0.0,-0.97977,3e-05,2.42711]
[1779131593325,37.16,76601.18,0.0,-0.9798,3e-05,2.42379]
[1779131596347,37.16,76598.83,0.0,-0.97986,3e-05,2.41762]
[1779131600379,37.16,76604.41,0.0,-0.97971,3e-05,2.43315]
[1779131601386,37.16,76620.87,0.0,-0.97927,3e-05,2.4785]
[1779131602392,37.16,76622.43,0.0,-0.97922,3e-05,2.4828]
[1779131603399,37.16,76625.33,0.0,-0.97915,3e-05,2.49083]
[1779131604407,37.16,76623.24,0.0,-0.9792,3e-05,2.48498]
[1779131604548,37.16,76623.24,0.0,-0.9792,3e-05,2.48498]
[1779131604649,37.16,76623.24,0.0,-0.9792,3e-05,2.48498]
[1779131605413,37.16,76624.47,0.0,-0.97917,3e-05,2.48836]
[1779131606420,37.16,76617.66,0.0,-0.97935,3e-05,2.46945]
[1779131607427,37.16,76615.01,0.0,-0.97943,3e-05,2.46213]
[1779131609441,37.16,76613.11,0.0,-0.97948,3e-05,2.45691]
[1779131611985,37.16,76611.01,0.0,-0.97956,3e-05,2.44827]
[1779131612570,37.16,76611.01,0.0,-0.97956,3e-05,2.44827]
[1779131612837,37.16,76611.01,0.0,-0.97956,3e-05,2.44827]
[1779131618504,37.16,76608.6,0.0,-0.97962,3e-05,2.44184]
[1779131619511,37.16,76607.05,0.0,-0.97966,3e-05,2.43763]
[1779131624546,37.16,76605.1,0.0,-0.97971,3e-05,2.43249]
[1779131625541,37.16,76605.1,0.0,-0.97971,3e-05,2.43249]
[1779131625554,37.16,76594.03,0.0,-0.98,3e-05,2.40242]
[1779131626561,37.16,76591.07,0.0,-0.98008,3e-05,2.39451]
[1779131627568,37.16,76589.27,0.0,-0.98012,3e-05,2.38976]
[1779131629582,37.17,76590.91,0.0,-0.98008,3e-05,2.39441]
[1779131630589,37.17,76592.52,0.0,-0.98004,3e-05,2.39887]
[1779131634617,37.17,76591.3,0.0,-0.98006,3e-05,2.39598]
[1779131635624,37.17,76589.2,0.0,-0.98012,3e-05,2.39042]
[1779131640660,37.17,76589.15,0.0,-0.98011,3e-05,2.39088]
[1779131642675,37.17,76591.63,0.0,-0.98005,3e-05,2.39781]
[1779131646703,37.17,76589.71,0.0,-0.98009,3e-05,2.39305]
[1779131648717,37.17,76588.22,0.0,-0.98013,3e-05,2.38927]
[1779131649724,37.17,76584.83,0.0,-0.98022,3e-05,2.38028]
[1779131651738,37.17,76591.9,0.0,-0.98003,3e-05,2.39961]
[1779131652562,37.17,76591.9,0.0,-0.98003,3e-05,2.39961]
[1779131652745,37.17,76593.03,0.0,-0.98,3e-05,2.40278]
[1779131654759,37.18,76596.58,0.0,-0.9799,3e-05,2.4126]
[1779131657780,37.18,76594.57,0.0,-0.97995,3e-05,2.40742]
[1779131662986,37.18,76595.03,0.0,-0.97994,3e-05,2.40906]
[1779131663039,37.18,76595.03,0.0,-0.97994,3e-05,2.40906]
[1779131663140,37.18,76598.76,0.0,-0.97984,3e-05,2.41929]
[1779131663823,37.18,76604.95,0.0,-0.97967,3e-05,2.43626]
[1779131664830,37.18,76606.92,0.0,-0.97962,3e-05,2.4417]
[1779131665837,37.18,76609.94,0.0,-0.97954,3e-05,2.45003]
[1779131667851,37.18,76599.13,0.0,-0.97983,3e-05,2.42054]
[1779131668859,37.18,76598.68,0.0,-0.97984,3e-05,2.41939]
[1779131669865,37.18,76595.83,0.0,-0.97991,3e-05,2.41173]
[1779131670872,37.18,76597.05,0.0,-0.97988,3e-05,2.41514]
[1779131672349,37.18,76597.05,0.0,-0.97988,3e-05,2.41514]
[1779131672886,37.18,76590.32,0.0,-0.98008,3e-05,2.39422]
[1779131673893,37.18,76588.87,0.0,-0.98011,3e-05,2.39044]
[1779131674567,37.18,76588.87,0.0,-0.98011,3e-05,2.39044]
[1779131674900,37.18,76592.1,0.0,-0.98003,3e-05,2.39929]
[1779131675907,37.18,76585.6,0.0,-0.9802,3e-05,2.38188]
[1779131676740,37.18,76585.6,0.0,-0.9802,3e-05,2.38188]
[1779131676914,37.18,76579.09,0.0,-0.98036,3e-05,2.36458]
[1779131677921,37.18,76574.3,0.0,-0.98048,3e-05,2.35197]
[1779131679935,37.18,76576.15,0.0,-0.98043,3e-05,2.35729]
[1779131683963,37.19,76582.01,0.0,-0.98027,3e-05,2.37372]
[1779131684970,37.19,76584.35,0.0,-0.98021,3e-05,2.38016]
[1779131686311,37.19,76586.12,0.0,-0.98016,3e-05,2.3852]
[1779131687991,37.19,76582.94,0.0,-0.98024,3e-05,2.37679]
[1779131689043,37.19,76582.94,0.0,-0.98024,3e-05,2.37679]
[1779131689492,37.19,76574.25,0.0,-0.98047,3e-05,2.3537]
[1779131689780,37.19,76574.25,0.0,-0.98047,3e-05,2.3537]
[1779131690065,37.19,76574.25,0.0,-0.98047,3e-05,2.3537]
[1779131690125,37.19,76543.18,0.0,-0.98125,2e-05,2.27222]
[1779131691012,37.19,76544.08,0.0,-0.98123,2e-05,2.27488]
[1779131692022,37.19,76546.46,0.0,-0.98116,2e-05,2.28138]
[1779131693065,37.19,76546.46,0.0,-0.98116,2e-05,2.28138]
[1779131693169,37.19,76546.46,0.0,-0.98116,2e-05,2.28138]
[1779131694878,37.2,76546.13,0.0,-0.98117,2e-05,2.28114]
[1779131695062,37.2,76554.37,0.0,-0.98096,3e-05,2.30295]
[1779131696069,37.2,76565.07,0.0,-0.98068,3e-05,2.33138]
[1779131697065,37.2,76565.07,0.0,-0.98068,3e-05,2.33138]
[1779131697199,37.2,76565.07,0.0,-0.98068,3e-05,2.33138]
[1779131697229,37.2,76566.0,0.0,-0.98066,3e-05,2.33407]
[1779131697801,37.2,76566.0,0.0,-0.98066,3e-05,2.33407]
[1779131699090,37.2,76568.25,0.0,-0.98059,3e-05,2.34048]
[1779131700097,37.2,76569.48,0.0,-0.98056,3e-05,2.34395]
[1779131701104,37.2,76580.72,0.0,-0.98027,3e-05,2.37415]
[1779131702111,37.2,76584.33,0.0,-0.98017,3e-05,2.38405]
[1779131703118,37.2,76590.87,0.0,-0.98,3e-05,2.40184]
[1779131703577,37.2,76590.87,0.0,-0.98,3e-05,2.40184]
[1779131703769,37.2,76590.87,0.0,-0.98,3e-05,2.40184]
[1779131704125,37.2,76591.38,0.0,-0.97999,3e-05,2.40335]
[1779131706139,37.2,76592.56,0.0,-0.97995,3e-05,2.40676]
[1779131707163,37.2,76592.56,0.0,-0.97995,3e-05,2.40676]
[1779131707232,37.2,76584.72,0.0,-0.98016,3e-05,2.3857]
[1779131708153,37.21,76582.31,0.0,-0.98022,3e-05,2.37932]
[1779131709160,37.21,76581.76,0.0,-0.98023,3e-05,2.37798]
[1779131711174,37.21,76583.98,0.0,-0.98017,3e-05,2.38423]
[1779131712053,37.21,76583.98,0.0,-0.98017,3e-05,2.38423]
[1779131712181,37.21,76586.8,0.0,-0.9801,3e-05,2.39197]
[1779131713188,37.21,76592.99,0.0,-0.97993,3e-05,2.40883]
[1779131715202,37.21,76591.31,0.0,-0.97998,3e-05,2.40449]
[1779131716209,37.21,76592.81,0.0,-0.97993,3e-05,2.40864]
[1779131717216,37.21,76590.14,0.0,-0.98,3e-05,2.40151]
[1779131718223,37.21,76587.66,0.0,-0.98007,3e-05,2.3949]
[1779131721248,37.21,76591.26,0.0,-0.97997,3e-05,2.40495]
[1779131725276,37.21,76592.42,0.0,-0.97994,3e-05,2.40848]
[1779131725648,37.21,76592.42,0.0,-0.97994,3e-05,2.40848]
[1779131726283,37.21,76594.7,0.0,-0.97988,3e-05,2.41475]
[1779131728298,37.21,76591.16,0.0,-0.97997,3e-05,2.40532]
[1779131729305,37.21,76589.1,0.0,-0.98002,3e-05,2.39991]
[1779131730312,37.21,76586.16,0.0,-0.9801,3e-05,2.39208]
[1779131733334,37.22,76582.61,0.0,-0.98021,3e-05,2.38001]
[1779131735850,37.22,76583.65,0.0,-0.98018,3e-05,2.38306]
[1779131735871,37.22,76583.65,0.0,-0.98018,3e-05,2.38306]
[1779131736355,37.22,76579.11,0.0,-0.98029,3e-05,2.371]
[1779131737362,37.22,76569.27,0.0,-0.98055,3e-05,2.34491]
[1779131738369,37.22,76571.86,0.0,-0.98048,3e-05,2.35198]
[1779131739376,37.22,76573.97,0.0,-0.98042,3e-05,2.35778]
[1779131740383,37.22,76577.33,0.0,-0.98033,3e-05,2.36691]
[1779131741390,37.22,76574.48,0.0,-0.98041,3e-05,2.35945]
[1779131744411,37.22,76566.81,0.0,-0.9806,3e-05,2.33953]
[1779131748439,37.22,76567.9,0.0,-0.98056,3e-05,2.34319]
[1779131749446,37.22,76571.83,0.0,-0.98046,3e-05,2.35381]
[1779131750453,37.23,76573.14,0.0,-0.98043,3e-05,2.35746]
[1779131751460,37.23,76579.53,0.0,-0.98026,3e-05,2.3747]
[1779131752467,37.23,76581.51,0.0,-0.98021,3e-05,2.38014]
[1779131753474,37.23,76584.45,0.0,-0.98013,3e-05,2.38816]
[1779131754481,37.23,76589.13,0.0,-0.98,3e-05,2.40088]
[1779131755561,37.23,76589.13,0.0,-0.98,3e-05,2.40088]
[1779131755488,37.23,76591.03,0.0,-0.97995,3e-05,2.40611]
[1779131755818,37.23,76591.03,0.0,-0.97995,3e-05,2.40611]
[1779131756495,37.23,76593.33,0.0,-0.97989,3e-05,2.41242]
[1779131757502,37.23,76595.26,0.0,-0.97984,3e-05,2.41772]
[1779131758509,37.23,76597.71,0.0,-0.97978,3e-05,2.42445]
[1779131759516,37.23,76599.61,0.0,-0.97972,3e-05,2.42967]
[1779131763544,37.23,76603.71,0.0,-0.97961,3e-05,2.44104]
[1779131765058,37.23,76604.74,0.0,-0.97959,3e-05,2.44389]
[1779131765565,37.23,76606.32,0.0,-0.97954,3e-05,2.44825]
[1779131767362,37.23,76607.13,0.0,-0.97952,3e-05,2.45049]
[1779131767585,37.23,76619.51,0.0,-0.97919,3e-05,2.48466]
[1779131767758,37.23,76619.51,0.0,-0.97919,3e-05,2.48466]
[1779131768588,37.23,76616.85,0.0,-0.97926,3e-05,2.47725]
[1779131769045,37.23,76616.85,0.0,-0.97926,3e-05,2.47725]
[1779131769595,37.23,76612.07,0.0,-0.97939,3e-05,2.46402]
[1779131771609,37.23,76610.09,0.0,-0.97944,3e-05,2.45855]
[1779131773505,37.23,76610.09,0.0,-0.97944,3e-05,2.45855]
[1779131773513,37.23,76608.36,0.0,-0.97949,3e-05,2.45379]
[1779131773623,37.23,76603.47,0.0,-0.97962,3e-05,2.44039]
[1779131774630,37.23,76598.86,0.0,-0.97974,3e-05,2.42783]
[1779131775637,37.23,76597.48,0.0,-0.97978,3e-05,2.42413]
[1779131776644,37.23,76598.76,0.0,-0.97974,3e-05,2.42767]
[1779131778658,37.23,76600.41,0.0,-0.9797,3e-05,2.43227]
[1779131783693,37.23,76600.01,0.0,-0.97971,3e-05,2.43145]
[1779131786602,37.23,76600.29,0.0,-0.9797,3e-05,2.43227]
[1779131786715,37.23,76594.13,0.0,-0.97986,3e-05,2.41562]
[1779131787814,37.23,76594.13,0.0,-0.97986,3e-05,2.41562]
[1779131788374,37.23,76594.13,0.0,-0.97986,3e-05,2.41562]
[1779131788399,37.23,76599.16,0.0,-0.97973,3e-05,2.42939]
[1779131788831,37.23,76599.16,0.0,-0.97973,3e-05,2.42939]
[1779131788839,37.23,76609.99,0.0,-0.97944,3e-05,2.45911]
[1779131789739,37.23,76614.36,0.0,-0.97932,3e-05,2.47116]
[1779131791777,37.23,76613.67,0.0,-0.97934,3e-05,2.46925]
[1779131793507,37.23,76613.15,0.0,-0.97938,3e-05,2.46489]
[1779131793534,37.23,76608.99,0.0,-0.97949,3e-05,2.45345]
[1779131794774,37.23,76602.44,0.0,-0.97966,3e-05,2.43553]
[1779131795808,37.23,76602.44,0.0,-0.97966,3e-05,2.43553]
[1779131795850,37.23,76603.9,0.0,-0.97962,3e-05,2.43957]
[1779131797280,37.23,76599.98,0.0,-0.97973,3e-05,2.42891]
[1779131799093,37.23,76599.75,0.0,-0.97973,3e-05,2.42835]
[1779131799098,37.23,76595.48,0.0,-0.97984,3e-05,2.41679]
[1779131799804,37.23,76595.48,0.0,-0.97984,3e-05,2.41679]
[1779131799809,37.23,76583.58,0.0,-0.98016,3e-05,2.38472]
[1779131800816,37.23,76579.2,0.0,-0.98027,3e-05,2.37311]
[1779131801824,37.23,76577.21,0.0,-0.98032,3e-05,2.36794]
[1779131804845,37.24,76570.94,0.0,-0.98048,3e-05,2.3517]
[1779131805852,37.24,76568.84,0.0,-0.98053,3e-05,2.34631]
[1779131807866,37.24,76571.27,0.0,-0.98046,3e-05,2.35316]
[1779131810242,37.24,76568.9,0.0,-0.98052,3e-05,2.34723]
[1779131811181,37.24,76565.79,0.0,-0.9806,3e-05,2.33917]
[1779131811812,37.24,76565.79,0.0,-0.9806,3e-05,2.33917]
[1779131812158,37.24,76565.79,0.0,-0.9806,3e-05,2.33917]
[1779131815461,37.24,76556.09,0.0,-0.98084,3e-05,2.31421]
[1779131815471,37.24,76556.09,0.0,-0.98084,3e-05,2.31421]
[1779131815518,37.24,76545.01,0.0,-0.98111,2e-05,2.28577]
[1779131815922,37.24,76541.85,0.0,-0.98119,2e-05,2.27756]
[1779131816929,37.25,76540.43,0.0,-0.98122,2e-05,2.27418]
[1779131817936,37.25,76531.35,0.0,-0.98144,2e-05,2.25105]
[1779131818943,37.25,76530.09,0.0,-0.98147,2e-05,2.24816]
[1779131819950,37.25,76538.56,0.0,-0.98126,2e-05,2.27036]
[1779131820957,37.25,76540.34,0.0,-0.98121,2e-05,2.27529]
[1779131825992,37.26,76536.18,0.0,-0.9813,2e-05,2.26603]
[1779131828011,37.26,76539.75,0.0,-0.9812,2e-05,2.27592]
[1779131829016,37.26,76543.74,0.0,-0.9811,2e-05,2.28658]
[1779131830020,37.26,76545.63,0.0,-0.98105,3e-05,2.29178]
[1779131831027,37.26,76536.73,0.0,-0.98127,2e-05,2.26895]
[1779131832034,37.26,76533.12,0.0,-0.98136,2e-05,2.25993]
[1779131835055,37.27,76531.33,0.0,-0.98139,2e-05,2.2563]
[1779131839083,37.27,76528.67,0.0,-0.98145,2e-05,2.25077]
[1779131840090,37.27,76527.52,0.0,-0.98147,2e-05,2.24815]
[1779131842104,37.28,76530.58,0.0,-0.98139,2e-05,2.25671]
[1779131843111,37.28,76532.42,0.0,-0.98134,2e-05,2.26178]
[1779131844118,37.28,76536.85,0.0,-0.98123,2e-05,2.27355]
[1779131846132,37.28,76539.16,0.0,-0.98116,2e-05,2.28013]
[1779131847139,37.28,76540.42,0.0,-0.98113,2e-05,2.28369]
[1779131851167,37.29,76542.42,0.0,-0.98109,2e-05,2.28722]
[1779131854614,37.29,76542.84,0.0,-0.98107,3e-05,2.28885]
[1779131854665,37.29,76542.84,0.0,-0.98107,3e-05,2.28885]
[1779131855195,37.29,76536.5,0.0,-0.98123,2e-05,2.27292]
[1779131855826,37.29,76536.5,0.0,-0.98123,2e-05,2.27292]
[1779131856202,37.29,76533.66,0.0,-0.9813,2e-05,2.26587]
[1779131861000,37.3,76535.57,0.0,-0.98124,2e-05,2.27202]
[1779131861062,37.3,76535.57,0.0,-0.98124,2e-05,2.27202]
[1779131861237,37.3,76536.48,0.0,-0.98121,2e-05,2.27468]
[1779131866286,37.3,76525.87,0.0,-0.98146,2e-05,2.24876]
[1779131867289,37.3,76518.23,0.0,-0.98164,2e-05,2.2295]
[1779131868296,37.3,76519.22,0.0,-0.98162,2e-05,2.23236]
[1779131869183,37.3,76519.22,0.0,-0.98162,2e-05,2.23236]
[1779131869203,37.3,76519.22,0.0,-0.98162,2e-05,2.23236]
[1779131869314,37.3,76519.22,0.0,-0.98162,2e-05,2.23236]
[1779131869394,37.31,76516.97,0.0,-0.98167,2e-05,2.22699]
[1779131870310,37.31,76513.87,0.0,-0.98174,2e-05,2.21947]
[1779131871201,37.31,76513.87,0.0,-0.98174,2e-05,2.21947]
[1779131871314,37.31,76513.87,0.0,-0.98174,2e-05,2.21947]
[1779131871325,37.31,76513.87,0.0,-0.98174,2e-05,2.21947]
[1779131871592,37.31,76513.87,0.0,-0.98174,2e-05,2.21947]
[1779131871598,37.31,76513.48,0.0,-0.98174,2e-05,2.21924]
[1779131872325,37.31,76510.42,0.0,-0.98181,2e-05,2.21148]
[1779131877360,37.32,76516.29,0.0,-0.98165,2e-05,2.22842]
[1779131878203,37.32,76516.29,0.0,-0.98165,2e-05,2.22842]
[1779131878235,37.32,76516.29,0.0,-0.98165,2e-05,2.22842]
[1779131878309,37.32,76516.29,0.0,-0.98165,2e-05,2.22842]
[1779131880714,37.32,76518.37,0.0,-0.98159,2e-05,2.2345]
[1779131880755,37.32,76517.82,0.0,-0.9816,2e-05,2.23347]
[1779131880809,37.32,76517.82,0.0,-0.9816,2e-05,2.23347]
[1779131881390,37.32,76518.75,0.0,-0.98158,2e-05,2.23621]
[1779131882206,37.32,76518.75,0.0,-0.98158,2e-05,2.23621]
[1779131882267,37.32,76518.75,0.0,-0.98158,2e-05,2.23621]
[1779131882309,37.32,76518.75,0.0,-0.98158,2e-05,2.23621]
[1779131884329,37.33,76521.46,0.0,-0.9815,2e-05,2.24388]
[1779131884416,37.33,76548.28,0.0,-0.98083,3e-05,2.31374]
[1779131885423,37.33,76551.51,0.0,-0.98075,3e-05,2.32258]
[1779131886430,37.33,76543.93,0.0,-0.98094,3e-05,2.30295]
[1779131887437,37.33,76541.14,0.0,-0.98101,3e-05,2.2959]
[1779131887809,37.33,76541.14,0.0,-0.98101,3e-05,2.2959]
[1779131888444,37.33,76540.99,0.0,-0.98101,3e-05,2.29577]
[1779131889451,37.33,76535.57,0.0,-0.98114,2e-05,2.28195]
[1779131890458,37.33,76525.23,0.0,-0.98139,2e-05,2.25552]
[1779131891465,37.34,76527.09,0.0,-0.98134,2e-05,2.26094]
[1779131892067,37.34,76527.09,0.0,-0.98134,2e-05,2.26094]
[1779131892113,37.34,76527.09,0.0,-0.98134,2e-05,2.26094]
[1779131892311,37.34,76527.09,0.0,-0.98134,2e-05,2.26094]
[1779131892802,37.34,76526.89,0.0,-0.98134,2e-05,2.26075]
[1779131892811,37.34,76526.89,0.0,-0.98134,2e-05,2.26075]
[1779131892874,37.34,76526.89,0.0,-0.98134,2e-05,2.26075]
[1779131893061,37.34,76526.89,0.0,-0.98134,2e-05,2.26075]
[1779131893479,37.34,76527.14,0.0,-0.98133,2e-05,2.26173]
[1779131895493,37.34,76532.69,0.0,-0.98119,2e-05,2.27671]
[1779131897507,37.34,76538.45,0.0,-0.98104,3e-05,2.29225]
[1779131897971,37.34,76538.45,0.0,-0.98104,3e-05,2.29225]
[1779131898063,37.34,76538.45,0.0,-0.98104,3e-05,2.29225]
[1779131898311,37.34,76538.45,0.0,-0.98104,3e-05,2.29225]
[1779131898651,37.34,76538.45,0.0,-0.98104,3e-05,2.29225]
[1779131898722,37.34,76538.45,0.0,-0.98104,3e-05,2.29225]
[1779131898700,37.34,76537.21,0.0,-0.98107,2e-05,2.2893]
[1779131898811,37.34,76537.21,0.0,-0.98107,2e-05,2.2893]
[1779131899521,37.35,76536.33,0.0,-0.98109,2e-05,2.28729]
[1779131902542,37.35,76523.81,0.0,-0.98139,2e-05,2.25576]
[1779131903549,37.35,76522.8,0.0,-0.98141,2e-05,2.2535]
[1779131904406,37.35,76522.8,0.0,-0.98141,2e-05,2.2535]
[1779131904504,37.35,76522.8,0.0,-0.98141,2e-05,2.2535]
[1779131904566,37.35,76522.8,0.0,-0.98141,2e-05,2.2535]
[1779131904618,37.35,76526.06,0.0,-0.98133,2e-05,2.26221]
[1779131905160,37.35,76526.06,0.0,-0.98133,2e-05,2.26221]
[1779131905234,37.35,76526.06,0.0,-0.98133,2e-05,2.26221]
[1779131905314,37.35,76526.06,0.0,-0.98133,2e-05,2.26221]
[1779131905563,37.35,76527.57,0.0,-0.98129,2e-05,2.26642]
[1779131908588,37.36,76534.17,0.0,-0.98112,2e-05,2.28441]
[1779131909595,37.36,76538.02,0.0,-0.98102,3e-05,2.2947]
[1779131910330,37.36,76538.02,0.0,-0.98102,3e-05,2.2947]
[1779131910456,37.36,76538.02,0.0,-0.98102,3e-05,2.2947]
[1779131910561,37.36,76538.02,0.0,-0.98102,3e-05,2.2947]
[1779131910602,37.36,76540.75,0.0,-0.98095,3e-05,2.30207]
[1779131911021,37.36,76540.75,0.0,-0.98095,3e-05,2.30207]
[1779131911066,37.36,76540.75,0.0,-0.98095,3e-05,2.30207]
[1779131911099,37.36,76540.75,0.0,-0.98095,3e-05,2.30207]
[1779131911310,37.36,76540.75,0.0,-0.98095,3e-05,2.30207]
[1779131911609,37.36,76543.13,0.0,-0.98091,3e-05,2.30573]
[1779131914630,37.36,76548.22,0.0,-0.98077,3e-05,2.31976]
[1779131915637,37.36,76551.95,0.0,-0.98067,3e-05,2.32979]
[1779131917556,37.36,76554.09,0.0,-0.98062,3e-05,2.33562]
[1779131917643,37.36,76554.09,0.0,-0.98062,3e-05,2.33562]
[1779131917812,37.36,76553.28,0.0,-0.98064,3e-05,2.33368]
[1779131917909,37.36,76553.28,0.0,-0.98064,3e-05,2.33368]
[1779131918284,37.36,76553.28,0.0,-0.98064,3e-05,2.33368]
[1779131918315,37.36,76553.28,0.0,-0.98064,3e-05,2.33368]
[1779131918522,37.36,76553.28,0.0,-0.98064,3e-05,2.33368]
[1779131918566,37.36,76553.28,0.0,-0.98064,3e-05,2.33368]
[1779131918658,37.36,76552.87,0.0,-0.98064,3e-05,2.33279]
[1779131923773,37.37,76551.29,0.0,-0.98068,3e-05,2.3294]
[1779131923818,37.37,76552.97,0.0,-0.98063,3e-05,2.33402]
[1779131923830,37.37,76552.97,0.0,-0.98063,3e-05,2.33402]
[1779131924064,37.37,76552.97,0.0,-0.98063,3e-05,2.33402]
[1779131924171,37.37,76552.97,0.0,-0.98063,3e-05,2.33402]
[1779131924465,37.37,76552.97,0.0,-0.98063,3e-05,2.33402]
[1779131924533,37.37,76552.97,0.0,-0.98063,3e-05,2.33402]
[1779131924568,37.37,76552.97,0.0,-0.98063,3e-05,2.33402]
[1779131924700,37.37,76553.19,0.0,-0.98062,3e-05,2.3348]
[1779131925707,37.37,76556.17,0.0,-0.98055,3e-05,2.34286]
[1779131927811,37.37,76557.62,0.0,-0.98051,3e-05,2.34704]
[1779131927946,37.37,76557.62,0.0,-0.98051,3e-05,2.34704]
[1779131928059,37.37,76557.62,0.0,-0.98051,3e-05,2.34704]
[1779131928275,37.37,76557.62,0.0,-0.98051,3e-05,2.34704]
[1779131930972,37.37,76560.5,0.0,-0.98043,3e-05,2.35516]
[1779131931064,37.37,76560.5,0.0,-0.98043,3e-05,2.35516]
[1779131931071,37.37,76560.5,0.0,-0.98043,3e-05,2.35516]
[1779131931315,37.37,76560.5,0.0,-0.98043,3e-05,2.35516]
[1779131931749,37.37,76560.95,0.0,-0.98041,3e-05,2.35651]
[1779131933763,37.37,76565.5,0.0,-0.98029,3e-05,2.36892]
[1779131934770,37.37,76572.52,0.0,-0.98011,3e-05,2.38782]
[1779131936785,37.37,76574.83,0.0,-0.98005,3e-05,2.39421]
[1779131937537,37.37,76574.83,0.0,-0.98005,3e-05,2.39421]
[1779131937561,37.37,76574.83,0.0,-0.98005,3e-05,2.39421]
[1779131937647,37.37,76574.83,0.0,-0.98005,3e-05,2.39421]
[1779131937815,37.37,76574.61,0.0,-0.98005,3e-05,2.3937]
[1779131938798,37.38,76579.19,0.0,-0.97993,3e-05,2.40612]
[1779131939279,37.38,76579.19,0.0,-0.97993,3e-05,2.40612]
[1779131939312,37.38,76579.19,0.0,-0.97993,3e-05,2.40612]
[1779131939571,37.38,76579.19,0.0,-0.97993,3e-05,2.40612]
[1779131939672,37.38,76579.19,0.0,-0.97993,3e-05,2.40619]
[1779131939818,37.38,76579.19,0.0,-0.97993,3e-05,2.40619]
[1779131940812,37.38,76582.87,0.0,-0.97984,3e-05,2.41619]
[1779131943316,37.38,76583.11,0.0,-0.97983,3e-05,2.41689]
[1779131943383,37.38,76583.11,0.0,-0.97983,3e-05,2.41689]
[1779131943562,37.38,76583.11,0.0,-0.97983,3e-05,2.41689]
[1779131943612,37.38,76583.11,0.0,-0.97983,3e-05,2.41689]
[1779131945140,37.38,76585.07,0.0,-0.97978,3e-05,2.42229]
[1779131945314,37.38,76585.07,0.0,-0.97978,3e-05,2.42229]
[1779131945322,37.38,76585.07,0.0,-0.97978,3e-05,2.42229]
[1779131945564,37.38,76585.07,0.0,-0.97978,3e-05,2.42229]
[1779131945664,37.38,76585.75,0.0,-0.97976,3e-05,2.42421]
[1779131945817,37.38,76585.75,0.0,-0.97976,3e-05,2.42421]
[1779131946022,37.38,76585.75,0.0,-0.97976,3e-05,2.42421]
[1779131946060,37.38,76585.75,0.0,-0.97976,3e-05,2.42421]
[1779131946259,37.38,76585.75,0.0,-0.97976,3e-05,2.42421]
[1779131949818,37.38,76588.79,0.0,-0.97968,3e-05,2.43256]
[1779131949883,37.38,76588.79,0.0,-0.97968,3e-05,2.43256]
[1779131952984,37.38,76590.93,0.0,-0.97962,3e-05,2.43843]
[1779131953062,37.38,76590.93,0.0,-0.97962,3e-05,2.43843]
[1779131953179,37.38,76590.93,0.0,-0.97962,3e-05,2.43843]
[1779131953324,37.38,76590.93,0.0,-0.97962,3e-05,2.43843]
[1779131953565,37.38,76590.93,0.0,-0.97962,3e-05,2.43843]
[1779131953630,37.38,76590.93,0.0,-0.97962,3e-05,2.43843]
[1779131953732,37.38,76585.4,0.0,-0.97977,3e-05,2.42344]
[1779131954492,37.38,76585.4,0.0,-0.97977,3e-05,2.42344]
[1779131954570,37.38,76585.4,0.0,-0.97977,3e-05,2.42344]
[1779131954686,37.38,76585.4,0.0,-0.97977,3e-05,2.42344]
[1779131954724,37.38,76583.08,0.0,-0.97983,3e-05,2.4172]
[1779131955811,37.38,76583.08,0.0,-0.97983,3e-05,2.4172]
[1779131956004,37.38,76584.79,0.0,-0.97978,3e-05,2.42183]
[1779131956058,37.38,76584.79,0.0,-0.97978,3e-05,2.42183]
[1779131956171,37.38,76584.79,0.0,-0.97978,3e-05,2.42183]
[1779131958914,37.38,76582.57,0.0,-0.97984,3e-05,2.41592]
[1779131958928,37.38,76582.57,0.0,-0.97984,3e-05,2.41592]
[1779131959063,37.38,76582.57,0.0,-0.97984,3e-05,2.41592]
[1779131959810,37.38,76582.57,0.0,-0.97984,3e-05,2.41592]
[1779131959124,37.38,76581.07,0.0,-0.97988,3e-05,2.41191]
[1779131959940,37.38,76581.07,0.0,-0.97988,3e-05,2.41191]
[1779131964980,37.38,76579.32,0.0,-0.97992,3e-05,2.40755]
[1779131966994,37.38,76585.14,0.0,-0.97977,3e-05,2.42342]
[1779131967893,37.38,76585.14,0.0,-0.97977,3e-05,2.42342]
[1779131967955,37.38,76585.14,0.0,-0.97977,3e-05,2.42342]
[1779131968062,37.38,76585.14,0.0,-0.97977,3e-05,2.42342]
[1779131968140,37.38,76585.14,0.0,-0.97977,3e-05,2.42342]
[1779131968150,37.38,76590.56,0.0,-0.97962,3e-05,2.43818]
[1779131968849,37.38,76590.56,0.0,-0.97962,3e-05,2.43818]
[1779131968967,37.38,76590.56,0.0,-0.97962,3e-05,2.43818]
[1779131969064,37.38,76590.56,0.0,-0.97962,3e-05,2.43818]
[1779131969360,37.38,76590.71,0.0,-0.97962,3e-05,2.4386]
[1779131971815,37.38,76590.38,0.0,-0.97963,3e-05,2.43771]
[1779131971022,37.38,76585.79,0.0,-0.97977,3e-05,2.42235]
[1779131971938,37.38,76585.79,0.0,-0.97977,3e-05,2.42235]
[1779131972062,37.38,76585.79,0.0,-0.97977,3e-05,2.42235]
[1779131972182,37.38,76585.79,0.0,-0.97977,3e-05,2.42235]
[1779131972644,37.38,76585.79,0.0,-0.97977,3e-05,2.42235]
[1779131972707,37.38,76585.79,0.0,-0.97977,3e-05,2.42235]
[1779131972816,37.38,76585.79,0.0,-0.97977,3e-05,2.42235]
[1779131972739,37.38,76581.43,0.0,-0.97988,3e-05,2.41064]
[1779131974043,37.38,76578.39,0.0,-0.97996,3e-05,2.4025]
[1779131975821,37.38,76578.39,0.0,-0.97996,3e-05,2.4025]
[1779131976145,37.38,76577.41,0.0,-0.97999,3e-05,2.39993]
[1779131979678,37.38,76578.03,0.0,-0.97997,3e-05,2.40182]
[1779131979802,37.38,76578.03,0.0,-0.97997,3e-05,2.40182]
[1779131979819,37.38,76578.03,0.0,-0.97997,3e-05,2.40182]
[1779131979799,37.38,76572.31,0.0,-0.98012,3e-05,2.38661]
[1779131979961,37.38,76572.31,0.0,-0.98012,3e-05,2.38661]
[1779131982437,37.38,76569.75,0.0,-0.98018,3e-05,2.37985]
[1779131982564,37.38,76569.75,0.0,-0.98018,3e-05,2.37985]
[1779131982815,37.38,76569.75,0.0,-0.98018,3e-05,2.37985]
[1779131982655,37.38,76574.89,0.0,-0.98005,3e-05,2.39383]
[1779131983814,37.38,76574.89,0.0,-0.98005,3e-05,2.39383]
[1779131983886,37.38,76573.58,0.0,-0.98008,3e-05,2.39031]
[1779131985822,37.38,76572.51,0.0,-0.98011,3e-05,2.38753]
[1779131985947,37.38,76574.82,0.0,-0.98005,3e-05,2.39391]
[1779131986744,37.38,76574.82,0.0,-0.98005,3e-05,2.39391]
[1779131986811,37.38,76574.82,0.0,-0.98005,3e-05,2.39391]
[1779131986823,37.38,76574.82,0.0,-0.98005,3e-05,2.39391]
[1779131986771,37.38,76567.99,0.0,-0.98022,3e-05,2.37573]
[1779131987063,37.38,76567.99,0.0,-0.98022,3e-05,2.37573]
[1779131987137,37.38,76567.31,0.0,-0.98024,3e-05,2.37391]
[1779131989814,37.39,76567.49,0.0,-0.98024,3e-05,2.37452]
[1779131989958,37.39,76567.49,0.0,-0.98023,3e-05,2.37475]
[1779131991820,37.39,76568.1,0.0,-0.98022,3e-05,2.37638]
[1779131992115,37.39,76567.99,0.0,-0.98022,3e-05,2.37621]
[1779131992560,37.39,76567.99,0.0,-0.98022,3e-05,2.37621]
[1779131992933,37.39,76568.78,0.0,-0.9802,3e-05,2.37855]
[1779131993058,37.39,76568.78,0.0,-0.9802,3e-05,2.37855]
[1779131993261,37.39,76568.78,0.0,-0.9802,3e-05,2.37855]
[1779131994659,37.39,76567.8,0.0,-0.98022,3e-05,2.37593]
[1779131994766,37.39,76567.8,0.0,-0.98022,3e-05,2.37593]
[1779131994811,37.39,76567.8,0.0,-0.98022,3e-05,2.37593]
[1779131994758,37.39,76566.09,0.0,-0.98026,3e-05,2.37161]
[1779131995192,37.39,76566.4,0.0,-0.98026,3e-05,2.37243]
[1779131997206,37.39,76569.09,0.0,-0.98018,3e-05,2.37985]
[1779132000575,37.39,76570.05,0.0,-0.98016,3e-05,2.38264]
[1779132000710,37.39,76570.05,0.0,-0.98016,3e-05,2.38264]
[1779132000812,37.39,76570.05,0.0,-0.98016,3e-05,2.38264]
[1779132000854,37.39,76570.05,0.0,-0.98016,3e-05,2.38264]
[1779132000965,37.39,76570.41,0.0,-0.98014,3e-05,2.38381]
[1779132000999,37.39,76570.41,0.0,-0.98014,3e-05,2.38381]
[1779132001063,37.39,76570.41,0.0,-0.98014,3e-05,2.38381]
[1779132001234,37.39,76570.72,0.0,-0.98014,3e-05,2.38464]
[1779132003822,37.39,76570.9,0.0,-0.98013,3e-05,2.38523]
[1779132004134,37.39,76570.29,0.0,-0.98015,3e-05,2.38369]
[1779132006637,37.39,76569.97,0.0,-0.98015,3e-05,2.38305]
[1779132006662,37.39,76569.97,0.0,-0.98015,3e-05,2.38305]
[1779132006809,37.39,76569.97,0.0,-0.98015,3e-05,2.38305]
[1779132007276,37.39,76577.55,0.0,-0.97995,3e-05,2.40362]
[1779132007891,37.39,76577.55,0.0,-0.97995,3e-05,2.40362]
[1779132008061,37.39,76577.55,0.0,-0.97995,3e-05,2.40362]
[1779132008504,37.39,76577.55,0.0,-0.97995,3e-05,2.40362]
[1779132008563,37.39,76577.55,0.0,-0.97995,3e-05,2.40362]
[1779132008654,37.39,76578.98,0.0,-0.97991,3e-05,2.40762]
[1779132009179,37.39,76578.98,0.0,-0.97991,3e-05,2.40762]
[1779132011304,37.39,76583.34,0.0,-0.9798,3e-05,2.41951]
[1779132012311,37.39,76587.89,0.0,-0.97968,3e-05,2.43191]
[1779132012985,37.39,76587.89,0.0,-0.97968,3e-05,2.43191]
[1779132013240,37.39,76587.89,0.0,-0.97968,3e-05,2.43191]
[1779132013318,37.39,76569.8,0.0,-0.98015,3e-05,2.38313]
[1779132014325,37.39,76567.23,0.0,-0.98022,3e-05,2.37636]
[1779132014934,37.39,76567.23,0.0,-0.98022,3e-05,2.37636]
[1779132015060,37.39,76567.23,0.0,-0.98022,3e-05,2.37636]
[1779132015315,37.39,76567.23,0.0,-0.98022,3e-05,2.37636]
[1779132015332,37.39,76568.27,0.0,-0.98019,3e-05,2.37926]
[1779132016339,37.4,76571.4,0.0,-0.98011,3e-05,2.38775]
[1779132017346,37.4,76574.9,0.0,-0.98001,3e-05,2.39725]
[1779132018050,37.4,76574.9,0.0,-0.98001,3e-05,2.39725]
[1779132018820,37.4,76574.9,0.0,-0.98001,3e-05,2.39725]
[1779132018881,37.4,76574.9,0.0,-0.98001,3e-05,2.39725]
[1779132018852,37.4,76580.79,0.0,-0.97986,3e-05,2.41326]
[1779132019056,37.4,76580.79,0.0,-0.97986,3e-05,2.41326]
[1779132019360,37.4,76582.86,0.0,-0.9798,3e-05,2.41886]
[1779132024118,37.4,76584.51,0.0,-0.97976,3e-05,2.4235]
[1779132024176,37.4,76584.51,0.0,-0.97976,3e-05,2.4235]
[1779132024312,37.4,76584.51,0.0,-0.97976,3e-05,2.4235]
[1779132024395,37.4,76585.0,0.0,-0.97975,3e-05,2.42487]
[1779132027416,37.4,76588.41,0.0,-0.97965,3e-05,2.43422]
[1779132030440,37.4,76593.81,0.0,-0.97951,3e-05,2.44899]
[1779132031446,37.4,76596.26,0.0,-0.97947,3e-05,2.45277]
[1779132034467,37.4,76607.0,0.0,-0.97918,3e-05,2.48226]
[1779132036663,37.4,76608.0,0.0,-0.97915,3e-05,2.48501]
[1779132036722,37.4,76608.0,0.0,-0.97915,3e-05,2.48501]
[1779132036813,37.4,76608.0,0.0,-0.97915,3e-05,2.48501]
[1779132036764,37.4,76609.09,0.0,-0.97913,3e-05,2.4879]
[1779132040399,37.4,76608.21,0.0,-0.97915,3e-05,2.48533]
[1779132041286,37.4,76608.75,0.0,-0.97914,3e-05,2.48668]
[1779132041311,37.4,76608.75,0.0,-0.97914,3e-05,2.48668]
[1779132041409,37.4,76608.75,0.0,-0.97914,3e-05,2.48668]
[1779132041560,37.4,76608.75,0.0,-0.97914,3e-05,2.48668]
[1779132041601,37.4,76612.5,0.0,-0.97904,3e-05,2.49707]
[1779132043530,37.4,76616.67,0.0,-0.97892,3e-05,2.50849]
[1779132047561,37.39,76619.59,0.0,-0.97885,3e-05,2.51621]
[1779132048019,37.39,76619.59,0.0,-0.97885,3e-05,2.51621]
[1779132048031,37.39,76619.59,0.0,-0.97885,3e-05,2.51621]
[1779132048066,37.39,76619.59,0.0,-0.97885,3e-05,2.51621]
[1779132048568,37.39,76624.64,0.0,-0.97871,3e-05,2.53021]
[1779132053603,37.39,76623.23,0.0,-0.97876,3e-05,2.52558]
[1779132054610,37.39,76625.8,0.0,-0.97869,3e-05,2.53251]
[1779132055226,37.39,76625.8,0.0,-0.97869,3e-05,2.53251]
[1779132055311,37.39,76625.8,0.0,-0.97869,3e-05,2.53251]
[1779132055334,37.39,76625.8,0.0,-0.97869,3e-05,2.53251]
[1779132055563,37.39,76625.8,0.0,-0.97869,3e-05,2.53251]
[1779132055631,37.39,76625.8,0.0,-0.97869,3e-05,2.53251]
[1779132055662,37.39,76626.3,0.0,-0.97867,3e-05,2.53377]
[1779132057310,37.39,76626.21,0.0,-0.97868,3e-05,2.53337]
[1779132057419,37.39,76626.21,0.0,-0.97868,3e-05,2.53337]
[1779132057564,37.39,76626.21,0.0,-0.97868,3e-05,2.53337]
[1779132057695,37.39,76626.21,0.0,-0.97868,3e-05,2.53337]
[1779132057748,37.39,76625.75,0.0,-0.97869,3e-05,2.53194]
[1779132059810,37.39,76625.85,0.0,-0.97869,3e-05,2.53222]
[1779132059910,37.39,76618.74,0.0,-0.97889,3e-05,2.51206]
[1779132060138,37.39,76618.74,0.0,-0.97889,3e-05,2.51206]
[1779132061663,37.39,76620.31,0.0,-0.97885,3e-05,2.51644]
[1779132061730,37.39,76620.31,0.0,-0.97885,3e-05,2.51644]
[1779132061811,37.39,76620.31,0.0,-0.97885,3e-05,2.51644]
[1779132061865,37.39,76620.31,0.0,-0.97885,3e-05,2.51644]
[1779132061913,37.39,76625.49,0.0,-0.97871,3e-05,2.5307]
[1779132062706,37.39,76634.68,0.0,-0.97845,3e-05,2.55655]
[1779132063830,37.39,76634.68,0.0,-0.97845,3e-05,2.55655]
[1779132063929,37.39,76655.35,0.0,-0.97787,3e-05,2.6151]
[1779132064017,37.39,76655.35,0.0,-0.97787,3e-05,2.6151]
[1779132065814,37.39,76655.63,0.0,-0.97786,3e-05,2.6159]
[1779132065893,37.38,76650.49,0.0,-0.97802,3e-05,2.6006]
[1779132065963,37.38,76650.49,0.0,-0.97802,3e-05,2.6006]
[1779132066723,37.38,76642.6,0.0,-0.97824,3e-05,2.57785]
[1779132067730,37.38,76641.45,0.0,-0.97828,3e-05,2.57438]
[1779132068567,37.38,76641.45,0.0,-0.97828,3e-05,2.57438]
[1779132068683,37.38,76641.45,0.0,-0.97828,3e-05,2.57438]
[1779132068811,37.38,76641.45,0.0,-0.97828,3e-05,2.57438]
[1779132068859,37.38,76641.45,0.0,-0.97828,3e-05,2.57438]
[1779132068912,37.38,76640.77,0.0,-0.9783,3e-05,2.57224]
[1779132071817,37.38,76640.28,0.0,-0.97831,3e-05,2.57046]
[1779132071891,37.38,76640.78,0.0,-0.9783,3e-05,2.57169]
[1779132071973,37.38,76640.78,0.0,-0.9783,3e-05,2.57169]
[1779132075817,37.38,76639.51,0.0,-0.97834,3e-05,2.56752]
[1779132075890,37.38,76629.5,0.0,-0.97862,3e-05,2.53909]
[1779132076052,37.38,76629.5,0.0,-0.97862,3e-05,2.53909]
[1779132076794,37.38,76625.97,0.0,-0.97872,3e-05,2.52905]
[1779132077801,37.38,76618.95,0.0,-0.97891,3e-05,2.50944]
[1779132078618,37.38,76618.95,0.0,-0.97891,3e-05,2.50944]
[1779132078820,37.38,76617.81,0.0,-0.97895,3e-05,2.50605]
[1779132079827,37.37,76611.5,0.0,-0.97912,3e-05,2.48846]
[1779132082848,37.37,76613.84,0.0,-0.97906,3e-05,2.49478]
[1779132083855,37.37,76618.5,0.0,-0.97893,3e-05,2.50766]
[1779132084862,37.37,76620.12,0.0,-0.97889,3e-05,2.51209]
[1779132086876,37.37,76623.88,0.0,-0.97879,3e-05,2.52238]
[1779132091911,37.37,76622.07,0.0,-0.97887,3e-05,2.51381]
[1779132092918,37.37,76617.8,0.0,-0.97898,3e-05,2.50183]
[1779132093925,37.37,76615.47,0.0,-0.97905,3e-05,2.49528]
[1779132094932,37.37,76612.3,0.0,-0.97913,3e-05,2.48643]
[1779132096946,37.37,76608.94,0.0,-0.97923,3e-05,2.47705]
[1779132098960,37.37,76611.68,0.0,-0.97915,3e-05,2.48453]
[1779132099967,37.37,76620.42,0.0,-0.97892,3e-05,2.50874]
[1779132100976,37.37,76607.53,0.0,-0.97927,3e-05,2.47293]
[1779132101983,37.37,76596.2,0.0,-0.97957,3e-05,2.44182]
[1779132102990,37.37,76596.02,0.0,-0.97958,3e-05,2.44135]
[1779132103176,37.37,76596.02,0.0,-0.97958,3e-05,2.44135]
[1779132103998,37.37,76584.45,0.0,-0.97988,3e-05,2.40995]
[1779132105006,37.37,76581.67,0.0,-0.97995,3e-05,2.40252]
[1779132107195,37.37,76581.69,0.0,-0.97995,3e-05,2.40266]
[1779132107297,37.37,76581.69,0.0,-0.97995,3e-05,2.40266]
[1779132110040,37.37,76580.0,0.0,-0.97999,3e-05,2.39846]
[1779132111047,37.37,76578.03,0.0,-0.98004,3e-05,2.39325]
[1779132112054,37.37,76574.88,0.0,-0.98013,3e-05,2.3849]
[1779132113319,37.37,76574.88,0.0,-0.98013,3e-05,2.3849]
[1779132113557,37.37,76574.88,0.0,-0.98013,3e-05,2.3849]
[1779132113653,37.37,76577.13,0.0,-0.98007,3e-05,2.39105]
[1779132115075,37.37,76580.35,0.0,-0.97998,3e-05,2.39992]
[1779132120110,37.37,76581.02,0.0,-0.97996,3e-05,2.40216]
[1779132121117,37.37,76585.77,0.0,-0.97983,3e-05,2.41508]
[1779132122124,37.37,76587.43,0.0,-0.97979,3e-05,2.41964]
[1779132124141,37.38,76582.71,0.0,-0.97991,3e-05,2.40699]
[1779132125146,37.38,76587.56,0.0,-0.97978,3e-05,2.4202]
[1779132126153,37.38,76590.68,0.0,-0.9797,3e-05,2.42873]
[1779132131188,37.38,76590.96,0.0,-0.97969,3e-05,2.42972]
[1779132133202,37.38,76593.02,0.0,-0.97963,3e-05,2.43541]
[1779132136223,37.38,76591.59,0.0,-0.97967,3e-05,2.43164]
[1779132137230,37.38,76593.34,0.0,-0.97962,3e-05,2.43645]
[1779132138068,37.38,76593.34,0.0,-0.97962,3e-05,2.43645]
[1779132138238,37.38,76596.51,0.0,-0.97954,3e-05,2.44513]
[1779132139244,37.38,76598.37,0.0,-0.97949,3e-05,2.45024]
[1779132144279,37.38,76599.46,0.0,-0.97946,3e-05,2.45331]
[1779132149314,37.38,76600.48,0.0,-0.97943,3e-05,2.45614]
[1779132150326,37.38,76609.14,0.0,-0.9792,3e-05,2.47997]
[1779132151332,37.38,76618.38,0.0,-0.97897,3e-05,2.50259]
[1779132152339,37.38,76616.6,0.0,-0.97902,3e-05,2.49756]
[1779132156367,37.38,76613.3,0.0,-0.97911,3e-05,2.48813]
[1779132157375,37.38,76617.02,0.0,-0.97901,3e-05,2.49839]
[1779132158381,37.38,76619.44,0.0,-0.97895,3e-05,2.50504]
[1779132163416,37.37,76614.48,0.0,-0.97909,3e-05,2.49086]
[1779132164423,37.37,76612.04,0.0,-0.97915,3e-05,2.48404]
[1779132165430,37.37,76610.56,0.0,-0.97919,3e-05,2.4799]
[1779132167444,37.37,76608.55,0.0,-0.97925,3e-05,2.47427]
[1779132171472,37.37,76605.83,0.0,-0.97932,3e-05,2.46662]
[1779132173487,37.37,76603.71,0.0,-0.97938,3e-05,2.46074]
[1779132175500,37.37,76605.3,0.0,-0.97934,3e-05,2.46507]
[1779132180535,37.37,76603.46,0.0,-0.97939,3e-05,2.45992]
[1779132182549,37.37,76605.91,0.0,-0.97932,3e-05,2.46662]
[1779132184563,37.37,76607.49,0.0,-0.97928,3e-05,2.47092]
[1779132189598,37.37,76607.23,0.0,-0.97929,3e-05,2.47002]
[1779132190605,37.37,76609.44,0.0,-0.97923,3e-05,2.47607]
[1779132191612,37.37,76611.7,0.0,-0.97917,3e-05,2.48226]
[1779132195640,37.37,76620.39,0.0,-0.97894,3e-05,2.5061]
[1779132196647,37.37,76622.68,0.0,-0.97887,3e-05,2.51242]
[1779132198661,37.37,76621.94,0.0,-0.9789,3e-05,2.51013]
[1779132199668,37.37,76614.9,0.0,-0.97909,3e-05,2.49046]
[1779132200675,37.37,76612.99,0.0,-0.97914,3e-05,2.48506]
[1779132201685,37.37,76606.85,0.0,-0.97931,3e-05,2.46804]
[1779132202691,37.37,76603.01,0.0,-0.97941,3e-05,2.45742]
[1779132203698,37.37,76595.13,0.0,-0.97962,3e-05,2.43584]
[1779132204705,37.37,76592.99,0.0,-0.97968,3e-05,2.43]
[1779132205715,37.37,76590.29,0.0,-0.97975,3e-05,2.42268]
[1779132206722,37.37,76587.9,0.0,-0.97982,3e-05,2.41623]
[1779132207729,37.37,76584.13,0.0,-0.97991,3e-05,2.40607]
[1779132212764,37.37,76583.38,0.0,-0.97995,3e-05,2.40149]
[1779132217799,37.37,76583.95,0.0,-0.97994,3e-05,2.40342]
[1779132222835,37.37,76584.4,0.0,-0.97992,3e-05,2.40504]
[1779132224849,37.37,76589.6,0.0,-0.97978,3e-05,2.41934]
[1779132226863,37.37,76597.87,0.0,-0.97956,3e-05,2.44195]
[1779132227870,37.37,76602.65,0.0,-0.97943,3e-05,2.45504]
[1779132228877,37.37,76604.93,0.0,-0.97937,3e-05,2.46129]
[1779132230891,37.37,76606.44,0.0,-0.97933,3e-05,2.46541]
[1779132231898,37.37,76603.99,0.0,-0.9794,3e-05,2.45865]
[1779132236933,37.37,76605.76,0.0,-0.97935,3e-05,2.46344]
[1779132238947,37.37,76608.08,0.0,-0.97929,3e-05,2.46977]
[1779132241968,37.37,76614.49,0.0,-0.97912,3e-05,2.48736]
[1779132242975,37.37,76623.78,0.0,-0.97886,3e-05,2.51312]
[1779132243982,37.37,76624.32,0.0,-0.97885,3e-05,2.51451]
[1779132249017,37.37,76625.32,0.0,-0.97883,3e-05,2.51675]
[1779132251032,37.37,76621.96,0.0,-0.97892,3e-05,2.50715]
[1779132252038,37.37,76615.81,0.0,-0.97909,3e-05,2.48997]
[1779132257073,37.37,76615.99,0.0,-0.97909,3e-05,2.49012]
[1779132262108,37.37,76616.62,0.0,-0.97907,3e-05,2.49151]
[1779132264124,37.37,76605.07,0.0,-0.97939,3e-05,2.4595]
[1779132265130,37.37,76599.21,0.0,-0.97955,3e-05,2.44343]
[1779132266137,37.37,76597.75,0.0,-0.97958,3e-05,2.43946]
[1779132267161,37.37,76594.36,0.0,-0.97967,3e-05,2.43024]
[1779132267611,37.37,76594.36,0.0,-0.97967,3e-05,2.43024]
[1779132268161,37.37,76567.3,0.0,-0.98038,3e-05,2.35748]
[1779132269166,37.37,76559.8,0.0,-0.98057,3e-05,2.33776]
[1779132270177,37.37,76559.57,0.0,-0.98058,3e-05,2.33735]
[1779132271335,37.37,76560.65,0.0,-0.98057,3e-05,2.33756]
[1779132271429,37.37,76560.65,0.0,-0.98057,3e-05,2.33756]
[1779132272190,37.37,76563.74,0.0,-0.98049,3e-05,2.34594]
[1779132273197,37.37,76565.54,0.0,-0.98044,3e-05,2.35089]
[1779132276544,37.37,76564.63,0.0,-0.98046,3e-05,2.34882]
[1779132276809,37.37,76560.83,0.0,-0.98056,3e-05,2.33894]
[1779132279568,37.37,76561.6,0.0,-0.98053,3e-05,2.34136]
[1779132279636,37.37,76561.6,0.0,-0.98053,3e-05,2.34136]
[1779132279665,37.37,76562.04,0.0,-0.98052,3e-05,2.34271]
[1779132280246,37.37,76559.26,0.0,-0.98059,3e-05,2.33555]
[1779132281253,37.38,76557.83,0.0,-0.98062,3e-05,2.33197]
[1779132283267,37.38,76560.37,0.0,-0.98055,3e-05,2.33907]
[1779132288998,37.38,76559.97,0.0,-0.98056,3e-05,2.33874]
[1779132293340,37.38,76564.0,0.0,-0.98044,3e-05,2.35052]
[1779132294347,37.38,76566.37,0.0,-0.98038,3e-05,2.35698]
[1779132295354,37.38,76568.31,0.0,-0.98033,3e-05,2.3623]
[1779132297368,37.39,76566.8,0.0,-0.98036,3e-05,2.35857]
[1779132298375,37.39,76565.29,0.0,-0.9804,3e-05,2.35471]
[1779132299382,37.39,76562.01,0.0,-0.98049,3e-05,2.34617]
[1779132300389,37.39,76560.67,0.0,-0.98052,3e-05,2.34279]
[1779132301396,37.39,76562.71,0.0,-0.98046,3e-05,2.34837]
[1779132302403,37.39,76561.34,0.0,-0.9805,3e-05,2.3449]
[1779132305424,37.39,76562.82,0.0,-0.98045,3e-05,2.34932]
[1779132308445,37.39,76544.38,0.0,-0.98092,3e-05,2.30131]
[1779132309452,37.39,76542.38,0.0,-0.98097,3e-05,2.29633]
[1779132310459,37.39,76545.91,0.0,-0.98087,3e-05,2.30579]
[1779132312479,37.4,76535.04,0.0,-0.98114,2e-05,2.27798]
[1779132313486,37.4,76518.48,0.0,-0.98155,2e-05,2.23569]
[1779132314654,37.4,76518.48,0.0,-0.98155,2e-05,2.23569]
[1779132314669,37.4,76505.84,0.0,-0.98185,2e-05,2.20395]
[1779132315502,37.4,76502.25,0.0,-0.98193,2e-05,2.1953]
[1779132316509,37.4,76505.37,0.0,-0.98186,2e-05,2.20358]
[1779132317516,37.4,76497.09,0.0,-0.98205,2e-05,2.18316]
[1779132318674,37.4,76497.09,0.0,-0.98205,2e-05,2.18316]
[1779132318762,37.4,76501.17,0.0,-0.98195,2e-05,2.19383]
[1779132320537,37.41,76502.52,0.0,-0.98191,2e-05,2.19807]
[1779132323847,37.41,76503.44,0.0,-0.98188,2e-05,2.20122]
[1779132324127,37.41,76507.08,0.0,-0.98178,2e-05,2.21121]
[1779132325572,37.42,76508.94,0.0,-0.98173,2e-05,2.21631]
[1779132326581,37.42,76513.64,0.0,-0.98162,2e-05,2.22863]
[1779132327586,37.42,76509.63,0.0,-0.98171,2e-05,2.21881]
[1779132329600,37.42,76506.63,0.0,-0.98177,2e-05,2.21198]
[1779132330607,37.42,76509.32,0.0,-0.98171,2e-05,2.21918]
[1779132332040,37.42,76509.32,0.0,-0.98171,2e-05,2.21918]
[1779132332190,37.42,76509.32,0.0,-0.98171,2e-05,2.21918]
[1779132332240,37.43,76513.96,0.0,-0.98161,2e-05,2.22897]
[1779132332509,37.43,76513.96,0.0,-0.98161,2e-05,2.22897]
[1779132332621,37.43,76515.49,0.0,-0.98157,2e-05,2.23287]
[1779132333628,37.43,76520.72,0.0,-0.98144,2e-05,2.24658]
[1779132334920,37.43,76526.1,0.0,-0.9813,2e-05,2.26072]
[1779132336649,37.43,76533.69,0.0,-0.98111,2e-05,2.28093]
[1779132337656,37.43,76533.68,0.0,-0.98111,2e-05,2.28118]
[1779132342691,37.44,76533.71,0.0,-0.98109,2e-05,2.28266]
[1779132343698,37.44,76535.38,0.0,-0.98105,2e-05,2.28728]
[1779132348733,37.44,76540.1,0.0,-0.98092,3e-05,2.30096]
[1779132349740,37.44,76541.31,0.0,-0.98088,3e-05,2.30437]
[1779132354778,37.45,76540.39,0.0,-0.98089,3e-05,2.30322]
[1779132357799,37.45,76541.68,0.0,-0.98085,3e-05,2.30732]
[1779132362836,37.46,76546.12,0.0,-0.98073,3e-05,2.3201]
[1779132364850,37.46,76547.61,0.0,-0.98069,3e-05,2.32443]
[1779132367192,37.46,76547.62,0.0,-0.98069,3e-05,2.32466]
[1779132367278,37.46,76549.84,0.0,-0.98063,3e-05,2.3309]
[1779132367587,37.46,76549.84,0.0,-0.98063,3e-05,2.3309]
[1779132367871,37.46,76551.57,0.0,-0.98058,3e-05,2.33545]
[1779132368829,37.46,76551.57,0.0,-0.98058,3e-05,2.33545]
[1779132368878,37.46,76551.15,0.0,-0.98059,3e-05,2.33454]
[1779132369890,37.46,76557.13,0.0,-0.98044,3e-05,2.35051]
[1779132371228,37.46,76557.13,0.0,-0.98044,3e-05,2.35051]
[1779132372910,37.46,76557.1,0.0,-0.98043,3e-05,2.35092]
[1779132377163,37.47,76548.32,0.0,-0.98065,3e-05,2.32853]
[1779132378996,37.47,76547.01,0.0,-0.98068,3e-05,2.32529]
[1779132382981,37.47,76539.72,0.0,-0.98086,3e-05,2.307]
[1779132385087,37.47,76540.13,0.0,-0.98084,3e-05,2.30827]
[1779132385156,37.47,76540.13,0.0,-0.98084,3e-05,2.30827]
[1779132385315,37.47,76540.13,0.0,-0.98084,3e-05,2.30827]
[1779132385239,37.47,76540.29,0.0,-0.98084,3e-05,2.30915]
[1779132389022,37.47,76549.18,0.0,-0.9806,3e-05,2.33313]
[1779132390029,37.48,76558.95,0.0,-0.98035,3e-05,2.35918]
[1779132391036,37.48,76560.17,0.0,-0.98034,3e-05,2.35976]
[1779132392045,37.48,76560.28,0.0,-0.98034,3e-05,2.36019]
[1779132392583,37.48,76560.28,0.0,-0.98034,3e-05,2.36019]
[1779132392648,37.48,76560.28,0.0,-0.98034,3e-05,2.36019]
[1779132392812,37.48,76560.28,0.0,-0.98034,3e-05,2.36019]
[1779132393073,37.48,76556.18,0.0,-0.98044,3e-05,2.34946]
[1779132398106,37.48,76558.33,0.0,-0.98038,3e-05,2.35604]
[1779132403141,37.48,76557.36,0.0,-0.98039,3e-05,2.3542]
[1779132408176,37.49,76559.97,0.0,-0.98032,3e-05,2.36188]
[1779132410483,37.49,76558.56,0.0,-0.98035,3e-05,2.35842]
[1779132410563,37.49,76558.56,0.0,-0.98035,3e-05,2.35842]
[1779132410812,37.49,76558.56,0.0,-0.98035,3e-05,2.35842]
[1779132411197,37.49,76558.52,0.0,-0.98035,3e-05,2.35846]
[1779132416232,37.49,76560.07,0.0,-0.98031,3e-05,2.36326]
[1779132421269,37.49,76561.33,0.0,-0.98027,3e-05,2.36729]
[1779132425658,37.49,76560.49,0.0,-0.98028,3e-05,2.36556]
[1779132425742,37.49,76560.49,0.0,-0.98028,3e-05,2.36556]
[1779132425811,37.49,76560.49,0.0,-0.98028,3e-05,2.36556]
[1779132426304,37.49,76562.0,0.0,-0.98024,3e-05,2.36971]
[1779132428319,37.5,76566.39,0.0,-0.98013,3e-05,2.38166]
[1779132430333,37.5,76570.29,0.0,-0.98002,3e-05,2.3923]
[1779132431407,37.5,76570.77,0.0,-0.98001,3e-05,2.39367]
[1779132431446,37.5,76570.77,0.0,-0.98001,3e-05,2.39367]
[1779132431564,37.5,76570.77,0.0,-0.98001,3e-05,2.39367]
[1779132432347,37.5,76570.75,0.0,-0.98001,3e-05,2.3937]
[1779132437382,37.5,76571.36,0.0,-0.97999,3e-05,2.39578]
[1779132439185,37.5,76571.36,0.0,-0.97999,3e-05,2.39578]
[1779132439197,37.5,76571.36,0.0,-0.97999,3e-05,2.39578]
[1779132439312,37.5,76571.36,0.0,-0.97999,3e-05,2.39578]
[1779132439336,37.5,76570.83,0.0,-0.98,3e-05,2.39452]
[1779132443424,37.5,76563.01,0.0,-0.9802,3e-05,2.37396]
[1779132444658,37.5,76563.01,0.0,-0.9802,3e-05,2.37396]
[1779132444726,37.5,76563.01,0.0,-0.9802,3e-05,2.37396]
[1779132444815,37.5,76563.01,0.0,-0.9802,3e-05,2.37396]
[1779132444827,37.5,76560.11,0.0,-0.98028,3e-05,2.36636]
[1779132450474,37.5,76562.07,0.0,-0.98022,3e-05,2.37236]
[1779132451481,37.5,76567.93,0.0,-0.98009,3e-05,2.38526]
[1779132453404,37.5,76569.68,0.0,-0.98004,3e-05,2.39003]
[1779132453523,37.5,76569.68,0.0,-0.98004,3e-05,2.39003]
[1779132453563,37.5,76569.68,0.0,-0.98004,3e-05,2.39003]
[1779132453623,37.5,76571.76,0.0,-0.97999,3e-05,2.3957]
[1779132454501,37.51,76568.55,0.0,-0.98007,3e-05,2.38717]
[1779132459765,37.51,76568.34,0.0,-0.98007,3e-05,2.38699]
[1779132459813,37.51,76568.34,0.0,-0.98007,3e-05,2.38699]
[1779132459824,37.51,76568.34,0.0,-0.98007,3e-05,2.38699]
[1779132460063,37.51,76568.34,0.0,-0.98007,3e-05,2.38699]
[1779132460130,37.51,76572.69,0.0,-0.97996,3e-05,2.39882]
[1779132465578,37.51,76574.32,0.0,-0.97991,3e-05,2.40354]
[1779132468599,37.51,76571.52,0.0,-0.97998,3e-05,2.39622]
[1779132471466,37.51,76569.79,0.0,-0.98002,3e-05,2.39175]
[1779132471532,37.51,76569.79,0.0,-0.98002,3e-05,2.39175]
[1779132471564,37.51,76569.79,0.0,-0.98002,3e-05,2.39175]
[1779132471620,37.51,76569.81,0.0,-0.98002,3e-05,2.39189]
[1779132472627,37.51,76566.1,0.0,-0.98012,3e-05,2.38205]
[1779132473634,37.51,76560.4,0.0,-0.98026,3e-05,2.36696]
[1779132478669,37.51,76561.41,0.0,-0.98023,3e-05,2.37027]
[1779132479676,37.51,76554.49,0.0,-0.98041,3e-05,2.35202]
[1779132480716,37.51,76554.49,0.0,-0.98041,3e-05,2.35202]
[1779132480812,37.51,76554.49,0.0,-0.98041,3e-05,2.35202]
[1779132480824,37.51,76554.49,0.0,-0.98041,3e-05,2.35202]
[1779132481067,37.51,76554.49,0.0,-0.98041,3e-05,2.35202]
[1779132481145,37.51,76552.15,0.0,-0.98047,3e-05,2.34614]
[1779132481690,37.51,76554.77,0.0,-0.9804,3e-05,2.35307]
[1779132485934,37.52,76557.23,0.0,-0.98033,3e-05,2.36002]
[1779132486051,37.52,76557.23,0.0,-0.98033,3e-05,2.36002]
[1779132486064,37.52,76557.23,0.0,-0.98033,3e-05,2.36002]
[1779132486152,37.52,76557.3,0.0,-0.98033,3e-05,2.36047]
[1779132490755,37.52,76561.57,0.0,-0.98021,3e-05,2.37234]
[1779132492763,37.52,76560.06,0.0,-0.98025,3e-05,2.36843]
[1779132492811,37.52,76560.06,0.0,-0.98025,3e-05,2.36843]
[1779132492820,37.52,76560.06,0.0,-0.98025,3e-05,2.36843]
[1779132492928,37.52,76560.06,0.0,-0.98025,3e-05,2.36843]
[1779132493062,37.52,76560.06,0.0,-0.98025,3e-05,2.36843]
[1779132493213,37.52,76560.06,0.0,-0.98025,3e-05,2.36843]
[1779132493321,37.52,76560.06,0.0,-0.98025,3e-05,2.36843]
[1779132493332,37.52,76560.06,0.0,-0.98025,3e-05,2.36843]
[1779132493415,37.52,76560.6,0.0,-0.98023,3e-05,2.37011]
[1779132493570,37.52,76560.6,0.0,-0.98023,3e-05,2.37011]
[1779132498811,37.52,76570.22,0.0,-0.97998,3e-05,2.39642]
[1779132499818,37.52,76572.04,0.0,-0.97993,3e-05,2.40138]
[1779132500810,37.52,76572.04,0.0,-0.97993,3e-05,2.40138]
[1779132500933,37.52,76572.04,0.0,-0.97993,3e-05,2.40138]
[1779132501071,37.52,76572.04,0.0,-0.97993,3e-05,2.40138]
[1779132501090,37.52,76573.86,0.0,-0.97988,3e-05,2.40634]
[1779132506867,37.52,76575.03,0.0,-0.97985,3e-05,2.40984]
[1779132508881,37.52,76578.54,0.0,-0.97975,3e-05,2.41942]
[1779132512993,37.53,76579.92,0.0,-0.97974,3e-05,2.42036]
[1779132513063,37.53,76579.92,0.0,-0.97974,3e-05,2.42036]
[1779132513178,37.53,76579.92,0.0,-0.97974,3e-05,2.42036]
[1779132513313,37.53,76579.92,0.0,-0.97974,3e-05,2.42036]
[1779132513387,37.53,76579.96,0.0,-0.97974,3e-05,2.42055]
[1779132518951,37.53,76584.48,0.0,-0.97962,3e-05,2.43297]
[1779132519905,37.53,76584.48,0.0,-0.97962,3e-05,2.43297]
[1779132520027,37.53,76584.48,0.0,-0.97962,3e-05,2.43297]
[1779132520064,37.53,76584.48,0.0,-0.97962,3e-05,2.43297]
[1779132520118,37.53,76583.61,0.0,-0.97964,3e-05,2.43063]
[1779132526000,37.53,76586.12,0.0,-0.97957,3e-05,2.43761]
[1779132527342,37.53,76586.12,0.0,-0.97957,3e-05,2.43761]
[1779132527347,37.53,76586.12,0.0,-0.97957,3e-05,2.43761]
[1779132527378,37.53,76587.03,0.0,-0.97955,3e-05,2.44012]
[1779132527564,37.53,76587.03,0.0,-0.97955,3e-05,2.44012]
[1779132533052,37.53,76585.5,0.0,-0.97959,3e-05,2.43609]
[1779132538088,37.53,76585.51,0.0,-0.97958,3e-05,2.43626]
[1779132539004,37.53,76585.51,0.0,-0.97958,3e-05,2.43626]
[1779132539061,37.53,76585.51,0.0,-0.97958,3e-05,2.43626]
[1779132539070,37.53,76585.51,0.0,-0.97958,3e-05,2.43626]
[1779132539210,37.53,76585.51,0.0,-0.97958,3e-05,2.43626]
[1779132539313,37.53,76585.51,0.0,-0.97958,3e-05,2.43626]
[1779132539412,37.53,76585.69,0.0,-0.97958,3e-05,2.43681]
[1779132542115,37.53,76588.19,0.0,-0.97951,3e-05,2.44366]
[1779132543122,37.53,76597.61,0.0,-0.97926,3e-05,2.46944]
[1779132544851,37.53,76598.78,0.0,-0.97923,3e-05,2.47268]
[1779132545029,37.53,76598.78,0.0,-0.97923,3e-05,2.47268]
[1779132545062,37.53,76598.78,0.0,-0.97923,3e-05,2.47268]
[1779132545136,37.53,76597.95,0.0,-0.97925,3e-05,2.47037]
[1779132548157,37.53,76603.03,0.0,-0.97911,3e-05,2.48427]
[1779132549164,37.53,76606.46,0.0,-0.97902,3e-05,2.49372]
[1779132549702,37.53,76606.46,0.0,-0.97902,3e-05,2.49372]
[1779132549710,37.53,76606.46,0.0,-0.97902,3e-05,2.49372]
[1779132549814,37.53,76606.46,0.0,-0.97902,3e-05,2.49372]
[1779132550171,37.53,76605.91,0.0,-0.97904,3e-05,2.49215]
[1779132552185,37.53,76601.61,0.0,-0.97915,3e-05,2.48017]
[1779132557195,37.53,76603.22,0.0,-0.97911,3e-05,2.48438]
[1779132557257,37.53,76603.22,0.0,-0.97911,3e-05,2.48438]
[1779132557311,37.53,76603.22,0.0,-0.97911,3e-05,2.48438]
[1779132557347,37.53,76604.65,0.0,-0.97907,3e-05,2.48828]
[1779132559234,37.53,76601.29,0.0,-0.97917,3e-05,2.47891]
[1779132562886,37.53,76602.86,0.0,-0.97913,3e-05,2.48313]
[1779132562940,37.53,76602.86,0.0,-0.97913,3e-05,2.48313]
[1779132563063,37.53,76602.86,0.0,-0.97913,3e-05,2.48313]
[1779132563262,37.53,76603.32,0.0,-0.97911,3e-05,2.48436]
[1779132568297,37.53,76599.9,0.0,-0.97921,3e-05,2.47476]
[1779132568736,37.53,76599.9,0.0,-0.97921,3e-05,2.47476]
[1779132568809,37.53,76599.9,0.0,-0.97921,3e-05,2.47476]
[1779132568972,37.53,76599.9,0.0,-0.97921,3e-05,2.47476]
[1779132569077,37.53,76599.9,0.0,-0.97921,3e-05,2.47476]
[1779132569304,37.53,76600.0,0.0,-0.97921,3e-05,2.47501]
[1779132574339,37.52,76599.07,0.0,-0.97925,3e-05,2.4694]
[1779132577875,37.52,76599.41,0.0,-0.97925,3e-05,2.47027]
[1779132578000,37.52,76599.41,0.0,-0.97925,3e-05,2.47027]
[1779132578062,37.52,76599.41,0.0,-0.97925,3e-05,2.47027]
[1779132578163,37.52,76599.41,0.0,-0.97925,3e-05,2.47027]
[1779132578367,37.52,76598.21,0.0,-0.97928,3e-05,2.46696]
[1779132579374,37.52,76594.29,0.0,-0.97938,3e-05,2.45621]
[1779132580816,37.52,76593.64,0.0,-0.9794,3e-05,2.45443]
[1779132580875,37.52,76593.64,0.0,-0.9794,3e-05,2.45443]
[1779132581388,37.52,76592.57,0.0,-0.97943,3e-05,2.45151]
[1779132582818,37.52,76592.53,0.0,-0.97943,3e-05,2.45141]
[1779132583038,37.52,76592.53,0.0,-0.97943,3e-05,2.45141]
[1779132583402,37.52,76593.1,0.0,-0.97942,3e-05,2.45297]
[1779132586045,37.52,76592.15,0.0,-0.97944,3e-05,2.45038]
[1779132586063,37.52,76592.15,0.0,-0.97944,3e-05,2.45038]
[1779132586213,37.52,76592.15,0.0,-0.97944,3e-05,2.45038]
[1779132586423,37.52,76590.87,0.0,-0.97948,3e-05,2.44689]
[1779132588815,37.52,76590.88,0.0,-0.97947,3e-05,2.44692]
[1779132589127,37.52,76590.88,0.0,-0.97947,3e-05,2.44692]
[1779132589171,37.52,76590.88,0.0,-0.97947,3e-05,2.44693]
[1779132591068,37.52,76590.53,0.0,-0.97948,3e-05,2.44599]
[1779132591509,37.52,76590.53,0.0,-0.97948,3e-05,2.44599]
[1779132591461,37.52,76581.17,0.0,-0.97973,3e-05,2.42058]
[1779132592468,37.52,76579.25,0.0,-0.97978,3e-05,2.41543]
[1779132593675,37.52,76579.14,0.0,-0.97978,3e-05,2.41519]
[1779132593811,37.52,76579.14,0.0,-0.97978,3e-05,2.41519]
[1779132593812,37.52,76579.14,0.0,-0.97978,3e-05,2.41519]
[1779132594482,37.52,76578.72,0.0,-0.9798,3e-05,2.41411]
[1779132596813,37.53,76579.6,0.0,-0.97977,3e-05,2.4166]
[1779132597038,37.53,76579.6,0.0,-0.97977,3e-05,2.4166]
[1779132597503,37.53,76580.61,0.0,-0.97974,3e-05,2.41938]
[1779132598812,37.53,76580.93,0.0,-0.97974,3e-05,2.4203]
[1779132599236,37.53,76580.93,0.0,-0.97974,3e-05,2.4203]
[1779132599519,37.53,76580.34,0.0,-0.97975,3e-05,2.41875]
[1779132600812,37.53,76580.58,0.0,-0.97974,3e-05,2.41945]
[1779132601096,37.53,76580.58,0.0,-0.97974,3e-05,2.41945]
[1779132601533,37.53,76574.67,0.0,-0.9799,3e-05,2.40356]
[1779132602540,37.53,76572.73,0.0,-0.97995,3e-05,2.39843]
[1779132602732,37.53,76572.73,0.0,-0.97995,3e-05,2.39843]
[1779132602922,37.53,76572.73,0.0,-0.97995,3e-05,2.39843]
[1779132603039,37.53,76572.73,0.0,-0.97995,3e-05,2.39843]
[1779132603547,37.53,76566.66,0.0,-0.98011,3e-05,2.38225]
[1779132605112,37.53,76566.66,0.0,-0.98011,3e-05,2.38225]
[1779132605568,37.53,76574.15,0.0,-0.97991,3e-05,2.40256]
[1779132606573,37.53,76578.71,0.0,-0.97979,3e-05,2.41492]
[1779132607739,37.53,76578.71,0.0,-0.97979,3e-05,2.41492]
[1779132607991,37.53,76578.71,0.0,-0.97979,3e-05,2.41492]
[1779132608088,37.53,76579.73,0.0,-0.97976,3e-05,2.41773]
[1779132608591,37.53,76590.41,0.0,-0.97948,3e-05,2.44677]
[1779132610453,37.53,76590.41,0.0,-0.97948,3e-05,2.44677]
[1779132610519,37.53,76593.24,0.0,-0.9794,3e-05,2.4545]
[1779132610605,37.53,76590.93,0.0,-0.97946,3e-05,2.44819]
[1779132615642,37.53,76592.2,0.0,-0.97943,3e-05,2.45166]
[1779132617655,37.53,76594.67,0.0,-0.97936,3e-05,2.45839]
[1779132620676,37.53,76596.52,0.0,-0.97931,3e-05,2.46339]
[1779132625713,37.53,76598.04,0.0,-0.97927,3e-05,2.46741]
[1779132626719,37.53,76596.04,0.0,-0.97933,3e-05,2.46189]
[1779132627726,37.53,76594.4,0.0,-0.97937,3e-05,2.45737]
[1779132628733,37.53,76588.22,0.0,-0.97954,3e-05,2.44049]
[1779132629741,37.53,76582.82,0.0,-0.97968,3e-05,2.42584]
[1779132630748,37.53,76574.54,0.0,-0.9799,3e-05,2.40352]
[1779132631755,37.53,76573.68,0.0,-0.97994,3e-05,2.3984]
[1779132636790,37.53,76573.1,0.0,-0.97995,3e-05,2.39723]
[1779132641825,37.53,76574.33,0.0,-0.97992,3e-05,2.40095]
[1779132642832,37.53,76576.18,0.0,-0.97987,3e-05,2.406]
[1779132644846,37.53,76577.68,0.0,-0.97983,3e-05,2.41017]
[1779132647867,37.53,76579.81,0.0,-0.97977,3e-05,2.41611]
[1779132652902,37.53,76580.3,0.0,-0.97976,3e-05,2.4177]
[1779132653915,37.53,76583.66,0.0,-0.97967,3e-05,2.42685]
[1779132654918,37.53,76592.31,0.0,-0.97944,3e-05,2.45041]
[1779132655925,37.53,76597.82,0.0,-0.97929,3e-05,2.46548]
[1779132656932,37.53,76602.96,0.0,-0.97915,3e-05,2.47958]
[1779132661968,37.53,76609.92,0.0,-0.97896,3e-05,2.49858]
[1779132662974,37.53,76612.44,0.0,-0.97889,3e-05,2.50549]
[1779132665995,37.53,76615.01,0.0,-0.97883,3e-05,2.51237]
[1779132667002,37.53,76616.61,0.0,-0.97878,3e-05,2.51672]
[1779132671033,37.53,76624.79,0.0,-0.97856,3e-05,2.53914]
[1779132672040,37.53,76630.12,0.0,-0.97842,3e-05,2.55396]
[1779132674058,37.53,76632.54,0.0,-0.97835,3e-05,2.56042]
[1779132675061,37.53,76638.45,0.0,-0.97819,3e-05,2.57695]
[1779132680073,37.52,76639.93,0.0,-0.97816,3e-05,2.58027]
[1779132680162,37.52,76639.93,0.0,-0.97816,3e-05,2.58027]
[1779132680228,37.52,76647.49,0.0,-0.97795,3e-05,2.60157]
[1779132681118,37.52,76663.96,0.0,-0.97748,3e-05,2.64866]
[1779132682067,37.52,76663.96,0.0,-0.97748,3e-05,2.64866]
[1779132682350,37.52,76663.96,0.0,-0.97748,3e-05,2.64866]
[1779132682412,37.52,76670.11,0.0,-0.97731,3e-05,2.66579]
[1779132685146,37.52,76673.21,0.0,-0.97722,3e-05,2.67407]
[1779132685919,37.52,76673.21,0.0,-0.97722,3e-05,2.67407]
[1779132686153,37.52,76676.33,0.0,-0.97714,3e-05,2.68279]
[1779132686815,37.52,76676.33,0.0,-0.97714,3e-05,2.68279]
[1779132689174,37.51,76680.93,0.0,-0.97701,3e-05,2.69506]
[1779132690181,37.51,76689.81,0.0,-0.97676,3e-05,2.72077]
[1779132690816,37.51,76689.81,0.0,-0.97676,3e-05,2.72077]
[1779132690961,37.51,76689.81,0.0,-0.97676,3e-05,2.72077]
[1779132691127,37.51,76689.81,0.0,-0.97676,3e-05,2.72077]
[1779132691189,37.51,76690.19,0.0,-0.97678,3e-05,2.71832]
[1779132696224,37.5,76690.5,0.0,-0.97679,3e-05,2.71694]
[1779132697231,37.5,76687.18,0.0,-0.97689,3e-05,2.7067]
[1779132698238,37.5,76682.03,0.0,-0.97705,3e-05,2.69112]
[1779132700252,37.49,76682.45,0.0,-0.97704,3e-05,2.69151]
[1779132702266,37.49,76669.73,0.0,-0.97742,3e-05,2.6536]
[1779132703273,37.49,76666.13,0.0,-0.97753,3e-05,2.64278]
[1779132704280,37.49,76668.64,0.0,-0.97746,3e-05,2.64971]
[1779132705288,37.49,76661.09,0.0,-0.97768,3e-05,2.62758]
[1779132706810,37.49,76661.66,0.0,-0.97767,3e-05,2.62889]
[1779132707301,37.49,76663.71,0.0,-0.97761,3e-05,2.63451]
[1779132709315,37.48,76661.23,0.0,-0.97769,3e-05,2.62676]
[1779132714350,37.48,76661.7,0.0,-0.97769,3e-05,2.62665]
[1779132719386,37.47,76663.82,0.0,-0.97765,3e-05,2.63133]
[1779132720869,37.47,76663.82,0.0,-0.97765,3e-05,2.63133]
[1779132721400,37.47,76675.24,0.0,-0.97733,3e-05,2.66354]
[1779132722407,37.47,76678.29,0.0,-0.97724,3e-05,2.67208]
[1779132725428,37.47,76681.13,0.0,-0.97717,3e-05,2.67926]
[1779132730464,37.46,76680.64,0.0,-0.9772,3e-05,2.67592]
[1779132731470,37.46,76671.33,0.0,-0.97748,3e-05,2.64845]
[1779132732214,37.46,76671.33,0.0,-0.97748,3e-05,2.64845]
[1779132732477,37.46,76663.68,0.0,-0.9777,3e-05,2.62602]
[1779132733484,37.46,76660.86,0.0,-0.97778,3e-05,2.61761]
[1779132738519,37.45,76661.59,0.0,-0.97778,3e-05,2.61834]
[1779132741276,37.45,76662.28,0.0,-0.97776,3e-05,2.61978]
[1779132741540,37.45,76673.5,0.0,-0.97744,3e-05,2.65193]
[1779132742547,37.45,76677.91,0.0,-0.97732,3e-05,2.66442]
[1779132747582,37.44,76678.19,0.0,-0.97733,3e-05,2.66347]
[1779132749596,37.44,76676.54,0.0,-0.97738,3e-05,2.65795]
[1779132754082,37.43,76676.5,0.0,-0.97742,3e-05,2.65336]
[1779132754631,37.43,76669.32,0.0,-0.97763,3e-05,2.63222]
[1779132756645,37.43,76665.5,0.0,-0.97775,3e-05,2.62059]
[1779132759666,37.43,76669.25,0.0,-0.97765,3e-05,2.63055]
[1779132760673,37.43,76672.6,0.0,-0.97756,3e-05,2.63993]
[1779132761488,37.43,76672.6,0.0,-0.97756,3e-05,2.63993]
[1779132761680,37.42,76675.9,0.0,-0.97746,3e-05,2.64917]
[1779132762688,37.42,76679.57,0.0,-0.97736,3e-05,2.6595]
[1779132766717,37.42,76681.73,0.0,-0.97731,3e-05,2.66437]
[1779132767723,37.42,76677.36,0.0,-0.97744,3e-05,2.65165]
[1779132770744,37.41,76673.65,0.0,-0.97756,3e-05,2.63949]
[1779132772192,37.41,76673.65,0.0,-0.97756,3e-05,2.63949]
[1779132772271,37.41,76670.89,0.0,-0.97764,3e-05,2.63119]
[1779132772758,37.41,76665.29,0.0,-0.97781,3e-05,2.61474]
[1779132775779,37.41,76664.65,0.0,-0.97783,3e-05,2.61208]
[1779132778076,37.41,76665.27,0.0,-0.97782,3e-05,2.61359]
[1779132778298,37.41,76665.27,0.0,-0.97782,3e-05,2.61359]
[1779132778396,37.41,76664.68,0.0,-0.97784,3e-05,2.61161]
[1779132778800,37.41,76666.68,0.0,-0.97778,3e-05,2.61709]
[1779132783837,37.4,76665.38,0.0,-0.97784,3e-05,2.61196]
[1779132786857,37.4,76660.21,0.0,-0.97799,3e-05,2.59633]
[1779132790885,37.39,76655.76,0.0,-0.97813,3e-05,2.58267]
[1779132791892,37.39,76648.44,0.0,-0.97833,3e-05,2.56166]
[1779132792899,37.39,76647.51,0.0,-0.97836,3e-05,2.55885]
[1779132793906,37.39,76643.5,0.0,-0.97848,3e-05,2.54735]
[1779132794913,37.39,76650.03,0.0,-0.97829,3e-05,2.56567]
[1779132795920,37.39,76653.23,0.0,-0.97821,3e-05,2.57457]
[1779132800955,37.39,76654.18,0.0,-0.97819,3e-05,2.5763]
[1779132803976,37.39,76652.1,0.0,-0.97825,3e-05,2.56983]
[1779132805350,37.39,76654.04,0.0,-0.9782,3e-05,2.57517]
[1779132806997,37.38,76656.17,0.0,-0.97814,3e-05,2.58088]
[1779132808005,37.38,76658.05,0.0,-0.97809,3e-05,2.58605]
[1779132811026,37.38,76656.09,0.0,-0.97818,3e-05,2.57686]
[1779132812033,37.38,76654.51,0.0,-0.97823,3e-05,2.57218]
[1779132813040,37.38,76656.17,0.0,-0.97818,3e-05,2.57673]
[1779132816061,37.38,76660.64,0.0,-0.97806,3e-05,2.58894]
[1779132817068,37.38,76662.28,0.0,-0.97801,3e-05,2.59343]
[1779132820089,37.38,76665.03,0.0,-0.97794,3e-05,2.60068]
[1779132821097,37.37,76667.03,0.0,-0.97789,3e-05,2.6062]
[1779132824118,37.37,76668.35,0.0,-0.97786,3e-05,2.60929]
[1779132828746,37.37,76668.34,0.0,-0.97786,3e-05,2.60855]
[1779132829154,37.37,76672.06,0.0,-0.97776,3e-05,2.61878]
[1779132832174,37.37,76678.16,0.0,-0.9776,3e-05,2.63565]
[1779132833224,37.37,76678.16,0.0,-0.9776,3e-05,2.63565]
[1779132833263,37.36,76679.63,0.0,-0.97756,3e-05,2.63963]
[1779132834201,37.36,76679.63,0.0,-0.97756,3e-05,2.63963]
[1779132834285,37.36,76670.04,0.0,-0.97783,3e-05,2.61165]
[1779132835195,37.36,76668.59,0.0,-0.97788,3e-05,2.60724]
[1779132836202,37.36,76670.78,0.0,-0.97782,3e-05,2.61331]
[1779132840643,37.36,76670.49,0.0,-0.97783,3e-05,2.61175]
[1779132840811,37.36,76670.49,0.0,-0.97783,3e-05,2.61175]
[1779132841443,37.36,76670.57,0.0,-0.97784,3e-05,2.61151]
[1779132841521,37.36,76669.02,0.0,-0.97788,3e-05,2.60705]
[1779132842244,37.36,76663.87,0.0,-0.97803,3e-05,2.59206]
[1779132843251,37.36,76660.37,0.0,-0.97813,3e-05,2.58185]
[1779132844258,37.36,76664.17,0.0,-0.97802,3e-05,2.59253]
[1779132844927,37.36,76664.17,0.0,-0.97802,3e-05,2.59253]
[1779132845065,37.36,76664.17,0.0,-0.97802,3e-05,2.59253]
[1779132845265,37.35,76664.82,0.0,-0.97801,3e-05,2.59419]
[1779132846272,37.35,76670.58,0.0,-0.97785,3e-05,2.61051]
[1779132847279,37.35,76673.74,0.0,-0.97776,3e-05,2.61938]
[1779132848114,37.35,76673.74,0.0,-0.97776,3e-05,2.61938]
[1779132848163,37.35,76673.74,0.0,-0.97776,3e-05,2.61938]
[1779132848313,37.35,76673.74,0.0,-0.97776,3e-05,2.61938]
[1779132848623,37.35,76673.74,0.0,-0.97776,3e-05,2.61938]
[1779132848683,37.35,76673.74,0.0,-0.97776,3e-05,2.61938]
[1779132848813,37.35,76673.74,0.0,-0.97776,3e-05,2.61938]
[1779132848783,37.35,76674.38,0.0,-0.97774,3e-05,2.62072]
[1779132853321,37.35,76668.48,0.0,-0.97792,3e-05,2.60271]
[1779132854328,37.35,76663.93,0.0,-0.97806,3e-05,2.58944]
[1779132855049,37.35,76663.93,0.0,-0.97806,3e-05,2.58944]
[1779132855062,37.35,76663.93,0.0,-0.97806,3e-05,2.58944]
[1779132855155,37.35,76663.93,0.0,-0.97806,3e-05,2.58944]
[1779132855310,37.35,76663.93,0.0,-0.97806,3e-05,2.58944]
[1779132855933,37.35,76663.51,0.0,-0.97807,3e-05,2.58803]
[1779132856051,37.35,76663.51,0.0,-0.97807,3e-05,2.58803]
[1779132856068,37.35,76663.51,0.0,-0.97807,3e-05,2.58803]
[1779132856342,37.35,76662.69,0.0,-0.97809,3e-05,2.58548]
[1779132861378,37.34,76663.89,0.0,-0.97807,3e-05,2.58786]
[1779132866413,37.34,76659.07,0.0,-0.97822,3e-05,2.57307]
[1779132867420,37.34,76654.0,0.0,-0.97836,3e-05,2.55846]
[1779132868302,37.34,76654.0,0.0,-0.97836,3e-05,2.55846]
[1779132868318,37.34,76654.0,0.0,-0.97836,3e-05,2.55846]
[1779132868431,37.34,76654.0,0.0,-0.97836,3e-05,2.55846]
[1779132868563,37.34,76654.0,0.0,-0.97836,3e-05,2.55846]
[1779132868646,37.34,76653.75,0.0,-0.97837,3e-05,2.55741]
[1779132868861,37.34,76653.75,0.0,-0.97837,3e-05,2.55741]
[1779132868978,37.34,76653.75,0.0,-0.97837,3e-05,2.55741]
[1779132869063,37.34,76653.75,0.0,-0.97837,3e-05,2.55741]
[1779132869434,37.34,76646.28,0.0,-0.97858,3e-05,2.53631]
[1779132870441,37.34,76639.28,0.0,-0.97878,3e-05,2.5165]
[1779132871448,37.34,76640.01,0.0,-0.97878,3e-05,2.51545]
[1779132874254,37.34,76642.45,0.0,-0.97872,3e-05,2.52213]
[1779132874315,37.34,76642.45,0.0,-0.97872,3e-05,2.52213]
[1779132874575,37.34,76642.45,0.0,-0.97872,3e-05,2.52213]
[1779132874811,37.34,76642.45,0.0,-0.97872,3e-05,2.52213]
[1779132875281,37.33,76643.05,0.0,-0.9787,3e-05,2.52363]
[1779132875313,37.33,76643.05,0.0,-0.9787,3e-05,2.52363]
[1779132875325,37.33,76643.05,0.0,-0.9787,3e-05,2.52363]
[1779132875567,37.33,76643.05,0.0,-0.9787,3e-05,2.52363]
[1779132875667,37.33,76642.53,0.0,-0.97872,3e-05,2.52208]
[1779132881518,37.33,76643.51,0.0,-0.97869,3e-05,2.52438]
[1779132883126,37.33,76644.32,0.0,-0.97867,3e-05,2.52657]
[1779132883186,37.33,76644.32,0.0,-0.97867,3e-05,2.52657]
[1779132883315,37.33,76644.32,0.0,-0.97867,3e-05,2.52657]
[1779132884539,37.33,76635.56,0.0,-0.97892,3e-05,2.50187]
[1779132885546,37.33,76631.31,0.0,-0.97903,3e-05,2.48995]
[1779132886161,37.33,76631.31,0.0,-0.97903,3e-05,2.48995]
[1779132886212,37.33,76631.31,0.0,-0.97903,3e-05,2.48995]
[1779132886324,37.33,76631.31,0.0,-0.97903,3e-05,2.48995]
[1779132886552,37.33,76631.31,0.0,-0.97903,3e-05,2.48995]
[1779132886562,37.33,76631.31,0.0,-0.97903,3e-05,2.48995]
[1779132886619,37.33,76631.31,0.0,-0.97903,3e-05,2.48995]
[1779132886814,37.33,76631.31,0.0,-0.97903,3e-05,2.48995]
[1779132886706,37.33,76629.8,0.0,-0.97907,3e-05,2.48567]
[1779132889574,37.33,76624.42,0.0,-0.97922,3e-05,2.47072]
[1779132891589,37.33,76621.59,0.0,-0.9793,3e-05,2.46289]
[1779132892195,37.33,76621.59,0.0,-0.9793,3e-05,2.46289]
[1779132892302,37.33,76621.59,0.0,-0.9793,3e-05,2.46289]
[1779132892319,37.33,76621.59,0.0,-0.9793,3e-05,2.46289]
[1779132893604,37.33,76620.84,0.0,-0.97932,3e-05,2.46083]
[1779132893668,37.33,76620.84,0.0,-0.97932,3e-05,2.46083]
[1779132893814,37.33,76620.84,0.0,-0.97932,3e-05,2.46083]
[1779132893833,37.33,76622.16,0.0,-0.97928,3e-05,2.46448]
[1779132894610,37.33,76629.92,0.0,-0.97907,3e-05,2.48596]
[1779132895617,37.33,76631.7,0.0,-0.97902,3e-05,2.49087]
[1779132895979,37.33,76631.7,0.0,-0.97902,3e-05,2.49087]
[1779132896066,37.33,76631.7,0.0,-0.97902,3e-05,2.49087]
[1779132896097,37.33,76631.7,0.0,-0.97902,3e-05,2.49087]
[1779132896314,37.33,76631.7,0.0,-0.97902,3e-05,2.49087]
[1779132896332,37.33,76631.7,0.0,-0.97902,3e-05,2.49087]
[1779132897750,37.33,76632.11,0.0,-0.97901,3e-05,2.49198]
[1779132897811,37.33,76632.11,0.0,-0.97901,3e-05,2.49198]
[1779132897845,37.33,76637.84,0.0,-0.97886,3e-05,2.50791]
[1779132897899,37.33,76637.84,0.0,-0.97886,3e-05,2.50791]
[1779132898070,37.33,76637.84,0.0,-0.97886,3e-05,2.50791]
[1779132898813,37.33,76637.84,0.0,-0.97886,3e-05,2.50791]
[1779132898638,37.33,76639.26,0.0,-0.97882,3e-05,2.51181]
[1779132899012,37.33,76639.26,0.0,-0.97882,3e-05,2.51181]
[1779132900814,37.33,76640.22,0.0,-0.97879,3e-05,2.51443]
[1779132900652,37.33,76645.67,0.0,-0.97864,3e-05,2.52972]
[1779132901113,37.33,76645.67,0.0,-0.97864,3e-05,2.52972]
[1779132901659,37.33,76648.77,0.0,-0.97856,3e-05,2.53827]
[1779132903673,37.33,76652.1,0.0,-0.97847,3e-05,2.54744]
[1779132904108,37.33,76652.1,0.0,-0.97847,3e-05,2.54744]
[1779132904196,37.33,76652.1,0.0,-0.97847,3e-05,2.54744]
[1779132904311,37.33,76652.1,0.0,-0.97847,3e-05,2.54744]
[1779132905128,37.33,76651.48,0.0,-0.97848,3e-05,2.54556]
[1779132905242,37.33,76651.48,0.0,-0.97848,3e-05,2.54556]
[1779132905311,37.33,76651.48,0.0,-0.97848,3e-05,2.54556]
[1779132905687,37.33,76652.83,0.0,-0.97845,3e-05,2.54925]
[1779132908301,37.33,76653.23,0.0,-0.97844,3e-05,2.55012]
[1779132908313,37.33,76653.23,0.0,-0.97844,3e-05,2.55012]
[1779132908437,37.33,76653.23,0.0,-0.97844,3e-05,2.55012]
[1779132912270,37.32,76655.8,0.0,-0.97837,3e-05,2.55688]
[1779132912312,37.32,76655.8,0.0,-0.97837,3e-05,2.55688]
[1779132912492,37.32,76655.8,0.0,-0.97837,3e-05,2.55688]
[1779132912568,37.32,76655.8,0.0,-0.97837,3e-05,2.55688]
[1779132912736,37.32,76655.68,0.0,-0.97838,3e-05,2.55641]
[1779132915757,37.32,76659.46,0.0,-0.97828,3e-05,2.56673]
[1779132916016,37.32,76659.46,0.0,-0.97828,3e-05,2.56673]
[1779132916063,37.32,76659.46,0.0,-0.97828,3e-05,2.56673]
[1779132916150,37.32,76659.46,0.0,-0.97828,3e-05,2.56673]
[1779132916317,37.32,76659.46,0.0,-0.97828,3e-05,2.56673]
[1779132917940,37.32,76661.08,0.0,-0.97823,3e-05,2.57105]
[1779132918008,37.32,76661.08,0.0,-0.97823,3e-05,2.57105]
[1779132918062,37.32,76661.08,0.0,-0.97823,3e-05,2.57105]
[1779132918778,37.32,76660.51,0.0,-0.97825,3e-05,2.56927]
[1779132922806,37.32,76666.25,0.0,-0.97809,3e-05,2.58502]
[1779132923813,37.32,76670.02,0.0,-0.97799,3e-05,2.59564]
[1779132924552,37.32,76670.02,0.0,-0.97799,3e-05,2.59564]
[1779132924568,37.32,76670.02,0.0,-0.97799,3e-05,2.59564]
[1779132924674,37.32,76670.02,0.0,-0.97799,3e-05,2.59564]
[1779132924817,37.32,76670.02,0.0,-0.97799,3e-05,2.59564]
[1779132924858,37.32,76670.02,0.0,-0.97799,3e-05,2.59564]
[1779132925827,37.32,76678.53,0.0,-0.97775,3e-05,2.61973]
[1779132926834,37.32,76679.83,0.0,-0.97771,3e-05,2.62325]
[1779132928849,37.31,76683.78,0.0,-0.97761,3e-05,2.6342]
[1779132929251,37.31,76683.78,0.0,-0.97761,3e-05,2.6342]
[1779132929313,37.31,76683.78,0.0,-0.97761,3e-05,2.6342]
[1779132929322,37.31,76683.78,0.0,-0.97761,3e-05,2.6342]
[1779132930035,37.31,76683.78,0.0,-0.97761,3e-05,2.6342]
[1779132930063,37.31,76683.78,0.0,-0.97761,3e-05,2.6342]
[1779132930118,37.31,76683.78,0.0,-0.97761,3e-05,2.6342]
[1779132930315,37.31,76683.78,0.0,-0.97761,3e-05,2.6342]
[1779132930863,37.31,76683.54,0.0,-0.97762,3e-05,2.63299]
[1779132932813,37.31,76683.48,0.0,-0.97765,3e-05,2.62949]
[1779132933047,37.31,76683.47,0.0,-0.97765,3e-05,2.62921]
[1779132933063,37.31,76683.47,0.0,-0.97765,3e-05,2.62921]
[1779132933195,37.31,76683.47,0.0,-0.97765,3e-05,2.62921]
[1779132936811,37.31,76684.1,0.0,-0.97764,3e-05,2.63026]
[1779132936924,37.31,76683.78,0.0,-0.97765,3e-05,2.62908]
[1779132937059,37.31,76683.78,0.0,-0.97765,3e-05,2.62908]
[1779132937219,37.31,76683.78,0.0,-0.97765,3e-05,2.62908]
[1779132937509,37.31,76683.78,0.0,-0.97765,3e-05,2.62908]
[1779132937561,37.31,76683.78,0.0,-0.97765,3e-05,2.62908]
[1779132937718,37.31,76683.78,0.0,-0.97765,3e-05,2.62908]
[1779132937843,37.31,76683.78,0.0,-0.97765,3e-05,2.62908]
[1779132938063,37.31,76683.78,0.0,-0.97765,3e-05,2.62882]
[1779132938127,37.31,76683.78,0.0,-0.97765,3e-05,2.62882]
[1779132938468,37.31,76683.78,0.0,-0.97765,3e-05,2.62882]
[1779132938537,37.31,76683.78,0.0,-0.97765,3e-05,2.62882]
[1779132938563,37.31,76683.78,0.0,-0.97765,3e-05,2.62882]
[1779132938625,37.31,76684.15,0.0,-0.97765,3e-05,2.62963]
[1779132940815,37.31,76684.57,0.0,-0.97763,3e-05,2.63085]
[1779132941120,37.3,76686.12,0.0,-0.97759,3e-05,2.63508]
[1779132944816,37.3,76686.8,0.0,-0.97758,3e-05,2.63622]
[1779132945010,37.3,76686.47,0.0,-0.9776,3e-05,2.6347]
[1779132948933,37.3,76686.75,0.0,-0.9776,3e-05,2.63467]
[1779132949065,37.3,76686.75,0.0,-0.9776,3e-05,2.63467]
[1779132949072,37.3,76686.75,0.0,-0.9776,3e-05,2.63467]
[1779132949312,37.3,76686.75,0.0,-0.9776,3e-05,2.63467]
[1779132949333,37.3,76686.75,0.0,-0.9776,3e-05,2.63467]
[1779132949562,37.3,76686.75,0.0,-0.9776,3e-05,2.63467]
[1779132949705,37.3,76686.75,0.0,-0.9776,3e-05,2.63467]
[1779132949801,37.29,76689.9,0.0,-0.97751,3e-05,2.64323]
[1779132950133,37.29,76689.9,0.0,-0.97751,3e-05,2.64323]
[1779132950188,37.29,76689.9,0.0,-0.97751,3e-05,2.64323]
[1779132950314,37.29,76689.9,0.0,-0.97751,3e-05,2.64323]
[1779132950399,37.29,76689.7,0.0,-0.97752,3e-05,2.64265]
[1779132952817,37.29,76689.73,0.0,-0.97752,3e-05,2.64243]
[1779132953063,37.29,76689.54,0.0,-0.97753,3e-05,2.64127]
[1779132954077,37.29,76696.56,0.0,-0.97733,3e-05,2.66143]
[1779132956556,37.29,76697.81,0.0,-0.97729,3e-05,2.66509]
[1779132956633,37.29,76697.81,0.0,-0.97729,3e-05,2.66509]
[1779132956819,37.29,76697.81,0.0,-0.97729,3e-05,2.66509]
[1779132956918,37.29,76697.81,0.0,-0.97729,3e-05,2.66509]
[1779132956891,37.29,76697.6,0.0,-0.97731,3e-05,2.66345]
[1779132958817,37.29,76697.08,0.0,-0.97732,3e-05,2.66193]
[1779132959033,37.28,76696.0,0.0,-0.97736,3e-05,2.6581]
[1779132959066,37.28,76696.0,0.0,-0.97736,3e-05,2.6581]
[1779132959250,37.28,76696.0,0.0,-0.97736,3e-05,2.6581]
[1779132960096,37.28,76702.01,0.0,-0.97719,3e-05,2.67537]
[1779132961103,37.28,76706.83,0.0,-0.97705,3e-05,2.68918]
[1779132962811,37.28,76706.83,0.0,-0.97705,3e-05,2.68918]
[1779132962958,37.28,76708.52,0.0,-0.97701,3e-05,2.69339]
[1779132963062,37.28,76708.52,0.0,-0.97701,3e-05,2.69339]
[1779132963201,37.28,76708.52,0.0,-0.97701,3e-05,2.69339]
[1779132965641,37.28,76708.62,0.0,-0.97701,3e-05,2.69329]
[1779132965795,37.28,76708.62,0.0,-0.97701,3e-05,2.69329]
[1779132965810,37.28,76708.62,0.0,-0.97701,3e-05,2.69329]
[1779132965928,37.28,76708.62,0.0,-0.97701,3e-05,2.69329]
[1779132965869,37.28,76699.7,0.0,-0.97728,3e-05,2.66634]
[1779132966738,37.28,76699.7,0.0,-0.97728,3e-05,2.66634]
[1779132966792,37.28,76699.7,0.0,-0.97728,3e-05,2.66634]
[1779132966815,37.28,76699.7,0.0,-0.97728,3e-05,2.66634]
[1779132966911,37.27,76697.37,0.0,-0.97735,3e-05,2.65919]
[1779132968820,37.27,76698.11,0.0,-0.97733,3e-05,2.66135]
[1779132968973,37.27,76697.64,0.0,-0.97735,3e-05,2.65932]
[1779132969060,37.27,76697.64,0.0,-0.97735,3e-05,2.65932]
[1779132969191,37.27,76697.64,0.0,-0.97735,3e-05,2.65932]
[1779132974195,37.27,76696.55,0.0,-0.9774,3e-05,2.65452]
[1779132975470,37.27,76696.55,0.0,-0.9774,3e-05,2.65452]
[1779132975564,37.27,76696.55,0.0,-0.9774,3e-05,2.65452]
[1779132975633,37.27,76696.55,0.0,-0.9774,3e-05,2.65452]
[1779132975812,37.27,76696.55,0.0,-0.9774,3e-05,2.65452]
[1779132975930,37.27,76696.55,0.0,-0.9774,3e-05,2.65452]
[1779132976026,37.26,76698.54,0.0,-0.97735,3e-05,2.65968]
[1779132976038,37.26,76698.54,0.0,-0.97735,3e-05,2.65968]
[1779132976064,37.26,76698.54,0.0,-0.97735,3e-05,2.65968]
[1779132976154,37.26,76698.54,0.0,-0.97735,3e-05,2.65968]
[1779132976323,37.26,76698.54,0.0,-0.97735,3e-05,2.65968]
[1779132976564,37.26,76698.54,0.0,-0.97735,3e-05,2.65968]
[1779132976819,37.26,76698.54,0.0,-0.97735,3e-05,2.65968]
[1779132976911,37.26,76698.84,0.0,-0.97734,3e-05,2.66023]
[1779132982251,37.26,76697.85,0.0,-0.97739,3e-05,2.6557]
[1779132988293,37.25,76698.77,0.0,-0.97738,3e-05,2.65645]
[1779132989820,37.25,76698.77,0.0,-0.97738,3e-05,2.65645]
[1779132990417,37.25,76705.78,0.0,-0.97718,3e-05,2.67635]
[1779132991314,37.25,76709.1,0.0,-0.97711,3e-05,2.68266]
[1779132992119,37.25,76709.1,0.0,-0.97711,3e-05,2.68266]
[1779132992174,37.25,76709.1,0.0,-0.97711,3e-05,2.68266]
[1779132992311,37.25,76709.1,0.0,-0.97711,3e-05,2.68266]
[1779132992321,37.25,76709.79,0.0,-0.9771,3e-05,2.68433]
[1779132997356,37.24,76712.23,0.0,-0.97704,3e-05,2.68968]
[1779133001445,37.24,76712.05,0.0,-0.97706,3e-05,2.68805]
[1779133001805,37.23,76709.05,0.0,-0.97715,3e-05,2.67851]
[1779133002391,37.23,76703.05,0.0,-0.97733,3e-05,2.6609]
[1779133003398,37.23,76706.99,0.0,-0.97722,3e-05,2.67214]
[1779133004570,37.23,76706.99,0.0,-0.97722,3e-05,2.67214]
[1779133004692,37.23,76706.99,0.0,-0.97722,3e-05,2.67214]
[1779133004723,37.23,76708.62,0.0,-0.97718,3e-05,2.67627]
[1779133007215,37.23,76706.41,0.0,-0.97725,3e-05,2.66912]
[1779133012966,37.22,76704.97,0.0,-0.9773,3e-05,2.66364]
[1779133013469,37.22,76698.0,0.0,-0.97751,3e-05,2.64266]
[1779133014141,37.22,76698.0,0.0,-0.97751,3e-05,2.64266]
[1779133014258,37.22,76698.0,0.0,-0.97751,3e-05,2.64266]
[1779133014312,37.22,76698.0,0.0,-0.97751,3e-05,2.64266]
[1779133014476,37.22,76695.97,0.0,-0.97757,3e-05,2.63647]
[1779133015064,37.22,76695.97,0.0,-0.97757,3e-05,2.63647]
[1779133015124,37.22,76695.97,0.0,-0.97757,3e-05,2.63647]
[1779133017497,37.22,76693.44,0.0,-0.97766,3e-05,2.62832]
[1779133018504,37.22,76688.62,0.0,-0.9778,3e-05,2.61411]
[1779133020235,37.22,76687.69,0.0,-0.97783,3e-05,2.61119]
[1779133020243,37.22,76687.69,0.0,-0.97783,3e-05,2.61119]
[1779133020312,37.22,76687.69,0.0,-0.97783,3e-05,2.61119]
[1779133020344,37.22,76687.69,0.0,-0.97783,3e-05,2.61097]
[1779133022534,37.21,76691.07,0.0,-0.97774,3e-05,2.62029]
[1779133023541,37.21,76694.01,0.0,-0.97765,3e-05,2.62858]
[1779133026639,37.21,76693.49,0.0,-0.97767,3e-05,2.62655]
[1779133026753,37.21,76693.49,0.0,-0.97767,3e-05,2.62655]
[1779133026812,37.21,76693.49,0.0,-0.97767,3e-05,2.62655]
[1779133026854,37.21,76693.89,0.0,-0.97767,3e-05,2.62721]
[1779133032604,37.21,76701.95,0.0,-0.97745,3e-05,2.64943]
[1779133033808,37.21,76701.95,0.0,-0.97745,3e-05,2.64943]
[1779133033986,37.21,76701.95,0.0,-0.97745,3e-05,2.64943]
[1779133033904,37.2,76703.54,0.0,-0.97741,3e-05,2.65354]
[1779133034062,37.2,76703.54,0.0,-0.97741,3e-05,2.65354]
[1779133034618,37.2,76703.68,0.0,-0.9774,3e-05,2.65395]
[1779133039922,37.2,76702.44,0.0,-0.97745,3e-05,2.64916]
[1779133039950,37.2,76698.79,0.0,-0.97756,3e-05,2.63795]
[1779133040037,37.2,76698.79,0.0,-0.97756,3e-05,2.63795]
[1779133040064,37.2,76698.79,0.0,-0.97756,3e-05,2.63795]
[1779133040143,37.2,76698.79,0.0,-0.97756,3e-05,2.63795]
[1779133040660,37.2,76697.96,0.0,-0.97759,3e-05,2.63553]
[1779133042674,37.2,76694.21,0.0,-0.9777,3e-05,2.62412]
[1779133043063,37.2,76694.21,0.0,-0.9777,3e-05,2.62412]
[1779133043610,37.2,76694.21,0.0,-0.9777,3e-05,2.62412]
[1779133043681,37.19,76685.91,0.0,-0.97794,3e-05,2.59987]
[1779133044649,37.19,76685.91,0.0,-0.97794,3e-05,2.59987]
[1779133044929,37.19,76685.91,0.0,-0.97794,3e-05,2.59987]
[1779133044989,37.19,76693.28,0.0,-0.97773,3e-05,2.62073]
[1779133045707,37.19,76693.28,0.0,-0.97773,3e-05,2.62073]
[1779133045809,37.19,76693.28,0.0,-0.97773,3e-05,2.62073]
[1779133045821,37.19,76693.28,0.0,-0.97773,3e-05,2.62073]
[1779133045908,37.19,76697.55,0.0,-0.97761,3e-05,2.63289]
[1779133046702,37.19,76700.35,0.0,-0.97753,3e-05,2.64104]
[1779133049061,37.19,76698.79,0.0,-0.97758,3e-05,2.63597]
[1779133049376,37.19,76698.79,0.0,-0.97758,3e-05,2.63597]
[1779133049723,37.19,76699.03,0.0,-0.97758,3e-05,2.6364]
[1779133051061,37.19,76698.84,0.0,-0.97758,3e-05,2.63558]
[1779133051270,37.19,76698.84,0.0,-0.97758,3e-05,2.63558]
[1779133051563,37.19,76698.84,0.0,-0.97758,3e-05,2.63558]
[1779133051609,37.19,76698.84,0.0,-0.97758,3e-05,2.63558]
[1779133051745,37.19,76700.92,0.0,-0.97755,3e-05,2.63832]
[1779133052744,37.19,76705.55,0.0,-0.97742,3e-05,2.65157]
[1779133053751,37.19,76708.66,0.0,-0.97733,3e-05,2.66041]
[1779133055064,37.19,76708.63,0.0,-0.97734,3e-05,2.66003]
[1779133055266,37.19,76708.63,0.0,-0.97734,3e-05,2.66003]
[1779133055765,37.18,76707.81,0.0,-0.97737,3e-05,2.65703]
[1779133057060,37.18,76706.78,0.0,-0.9774,3e-05,2.65372]
[1779133057331,37.18,76706.78,0.0,-0.9774,3e-05,2.65372]
[1779133057779,37.18,76706.2,0.0,-0.97742,3e-05,2.65173]
[1779133058786,37.18,76703.63,0.0,-0.9775,3e-05,2.64394]
[1779133059068,37.18,76703.63,0.0,-0.9775,3e-05,2.64394]
[1779133059200,37.18,76703.63,0.0,-0.9775,3e-05,2.64394]
[1779133059794,37.18,76702.4,0.0,-0.97753,3e-05,2.64008]
[1779133063063,37.18,76702.78,0.0,-0.97753,3e-05,2.64066]
[1779133063405,37.18,76702.78,0.0,-0.97753,3e-05,2.64066]
[1779133063822,37.18,76702.72,0.0,-0.97754,3e-05,2.63996]
[1779133065063,37.17,76703.28,0.0,-0.97752,3e-05,2.64134]
[1779133065381,37.17,76703.28,0.0,-0.97752,3e-05,2.64134]
[1779133065836,37.17,76703.68,0.0,-0.97751,3e-05,2.64224]
[1779133067065,37.17,76703.33,0.0,-0.97753,3e-05,2.64095]
[1779133067210,37.17,76703.33,0.0,-0.97753,3e-05,2.64095]
[1779133067692,37.17,76703.33,0.0,-0.97753,3e-05,2.64095]
[1779133067805,37.17,76703.33,0.0,-0.97753,3e-05,2.64095]
[1779133067953,37.17,76703.33,0.0,-0.97753,3e-05,2.64095]
[1779133067973,37.17,76699.44,0.0,-0.97764,3e-05,2.62936]
[1779133068137,37.17,76699.44,0.0,-0.97764,3e-05,2.62936]
[1779133068857,37.17,76690.93,0.0,-0.97789,3e-05,2.60447]
[1779133069864,37.17,76687.94,0.0,-0.97798,3e-05,2.59565]
[1779133071064,37.17,76686.98,0.0,-0.97801,3e-05,2.5927]
[1779133071410,37.17,76686.98,0.0,-0.97801,3e-05,2.5927]
[1779133071878,37.17,76686.37,0.0,-0.97803,3e-05,2.59076]
[1779133072307,37.17,76686.37,0.0,-0.97803,3e-05,2.59076]
[1779133072468,37.17,76686.37,0.0,-0.97803,3e-05,2.59076]
[1779133072885,37.17,76685.39,0.0,-0.97806,3e-05,2.58776]
[1779133074899,37.17,76682.67,0.0,-0.97814,3e-05,2.5796]
[1779133075241,37.17,76682.67,0.0,-0.97814,3e-05,2.5796]
[1779133075906,37.17,76684.24,0.0,-0.97809,3e-05,2.58394]
[1779133077066,37.17,76684.24,0.0,-0.97809,3e-05,2.58394]
[1779133077313,37.17,76683.56,0.0,-0.97811,3e-05,2.58181]
[1779133077920,37.17,76688.5,0.0,-0.97798,3e-05,2.59584]
[1779133078927,37.16,76690.29,0.0,-0.97793,3e-05,2.6008]
[1779133079646,37.16,76690.29,0.0,-0.97793,3e-05,2.6008]
[1779133079692,37.16,76690.29,0.0,-0.97793,3e-05,2.6008]
[1779133079934,37.16,76693.38,0.0,-0.97784,3e-05,2.60952]
[1779133080941,37.16,76695.6,0.0,-0.97778,3e-05,2.61572]
[1779133083858,37.16,76695.75,0.0,-0.97778,3e-05,2.61569]
[1779133083964,37.16,76700.08,0.0,-0.97766,3e-05,2.62803]
[1779133084971,37.16,76703.69,0.0,-0.97755,3e-05,2.63828]
[1779133090008,37.16,76703.66,0.0,-0.97757,3e-05,2.63686]
[1779133091013,37.15,76705.5,0.0,-0.97752,3e-05,2.64196]
[1779133093029,37.15,76707.52,0.0,-0.97746,3e-05,2.64731]
[1779133097057,37.15,76701.01,0.0,-0.97766,3e-05,2.62723]
[1779133102092,37.14,76700.88,0.0,-0.97768,3e-05,2.62565]
[1779133107127,37.14,76701.17,0.0,-0.97768,3e-05,2.62531]
[1779133112164,37.14,76702.4,0.0,-0.97768,3e-05,2.62463]
[1779133114178,37.13,76700.08,0.0,-0.97776,3e-05,2.61743]
[1779133117199,37.13,76697.1,0.0,-0.97785,3e-05,2.60813]
[1779133118206,37.13,76689.46,0.0,-0.97807,3e-05,2.58589]
[1779133119213,37.13,76687.82,0.0,-0.97812,3e-05,2.58101]
[1779133124248,37.13,76688.27,0.0,-0.97811,3e-05,2.58147]
[1779133126262,37.13,76683.81,0.0,-0.97824,3e-05,2.56835]
[1779133131297,37.12,76684.98,0.0,-0.97822,3e-05,2.57094]
[1779133139354,37.12,76685.51,0.0,-0.97822,3e-05,2.57116]
[1779133142517,37.12,76683.12,0.0,-0.97829,3e-05,2.56399]
[1779133147550,37.12,76682.6,0.0,-0.97831,3e-05,2.56158]
[1779133150571,37.11,76684.12,0.0,-0.97827,3e-05,2.56546]
[1779133152585,37.11,76688.29,0.0,-0.97816,3e-05,2.57708]
[1779133154599,37.11,76690.66,0.0,-0.97809,3e-05,2.58351]
[1779133159634,37.11,76690.65,0.0,-0.9781,3e-05,2.58251]
[1779133164669,37.1,76690.71,0.0,-0.97811,3e-05,2.58174]
[1779133169706,37.1,76692.15,0.0,-0.97808,3e-05,2.58492]
[1779133171719,37.1,76695.03,0.0,-0.97803,3e-05,2.58979]
[1779133176754,37.1,76696.18,0.0,-0.978,3e-05,2.59209]
[1779133181789,37.09,76696.56,0.0,-0.978,3e-05,2.59219]
[1779133182796,37.09,76692.85,0.0,-0.97811,3e-05,2.58131]
[1779133184810,37.09,76691.19,0.0,-0.97816,3e-05,2.57616]
[1779133188842,37.09,76674.96,0.0,-0.97863,3e-05,2.52922]
[1779133190856,37.09,76671.77,0.0,-0.97872,3e-05,2.51995]
[1779133194884,37.09,76675.95,0.0,-0.9786,3e-05,2.53148]
[1779133195891,37.09,76678.1,0.0,-0.97855,3e-05,2.53751]
[1779133200926,37.08,76682.46,0.0,-0.97843,3e-05,2.54945]
[1779133201934,37.08,76685.15,0.0,-0.97835,3e-05,2.55703]
[1779133203951,37.08,76686.73,0.0,-0.97831,3e-05,2.56132]
[1779133205962,37.08,76690.58,0.0,-0.9782,3e-05,2.5721]
[1779133206969,37.08,76694.08,0.0,-0.9781,3e-05,2.58203]
[1779133209991,37.08,76692.35,0.0,-0.97816,3e-05,2.57647]
[1779133213014,37.08,76695.81,0.0,-0.97807,3e-05,2.58597]
[1779133215028,37.08,76698.83,0.0,-0.97798,3e-05,2.59435]
[1779133218049,37.08,76700.38,0.0,-0.97794,3e-05,2.59828]
[1779133219056,37.07,76702.75,0.0,-0.97788,3e-05,2.60495]
[1779133220063,37.07,76711.39,0.0,-0.97763,3e-05,2.62986]
[1779133221070,37.07,76711.58,0.0,-0.97763,3e-05,2.63017]
[1779133226105,37.07,76713.28,0.0,-0.97759,3e-05,2.63395]
[1779133227112,37.07,76719.72,0.0,-0.9774,3e-05,2.65256]
[1779133232147,37.06,76719.95,0.0,-0.97743,3e-05,2.64884]
[1779133236175,37.06,76721.49,0.0,-0.9774,3e-05,2.65237]
[1779133241210,37.06,76722.57,0.0,-0.97738,3e-05,2.65428]
[1779133246245,37.05,76722.01,0.0,-0.97741,3e-05,2.65142]
[1779133251280,37.05,76722.84,0.0,-0.9774,3e-05,2.65267]
[1779133254301,37.05,76713.29,0.0,-0.97768,3e-05,2.62404]
[1779133255308,37.04,76711.62,0.0,-0.97773,3e-05,2.619]
[1779133257322,37.04,76708.81,0.0,-0.97782,3e-05,2.61048]
[1779133258329,37.04,76706.76,0.0,-0.97788,3e-05,2.60437]
[1779133262358,37.04,76712.27,0.0,-0.97772,3e-05,2.61975]
[1779133264372,37.04,76715.02,0.0,-0.97765,3e-05,2.62739]
[1779133267393,37.04,76717.75,0.0,-0.97758,3e-05,2.63479]
[1779133269407,37.04,76720.4,0.0,-0.9775,3e-05,2.64213]
[1779133274442,37.03,76720.61,0.0,-0.97751,3e-05,2.64166]
[1779133275449,37.03,76716.07,0.0,-0.97764,3e-05,2.62817]
[1779133276456,37.03,76713.4,0.0,-0.97772,3e-05,2.6202]
[1779133279477,37.03,76715.1,0.0,-0.97768,3e-05,2.62462]
[1779133284514,37.03,76716.76,0.0,-0.97764,3e-05,2.62855]
[1779133289549,37.02,76719.16,0.0,-0.97758,3e-05,2.63464]
[1779133294584,37.02,76719.82,0.0,-0.97759,3e-05,2.63251]
[1779133298613,37.02,76709.66,0.0,-0.97789,3e-05,2.60218]
[1779133299620,37.02,76706.43,0.0,-0.97799,3e-05,2.59269]
[1779133304655,37.01,76705.92,0.0,-0.97801,3e-05,2.59058]
[1779133309690,37.01,76706.89,0.0,-0.97799,3e-05,2.59275]
[1779133312711,37.01,76699.74,0.0,-0.9782,3e-05,2.57174]
[1779133313718,37.01,76697.36,0.0,-0.97827,3e-05,2.56481]
[1779133315169,37.01,76694.82,0.0,-0.97834,3e-05,2.55736]
[1779133317747,37.01,76696.54,0.0,-0.97829,3e-05,2.56212]
[1779133322782,37.01,76697.95,0.0,-0.97826,3e-05,2.56569]
[1779133327819,37.01,76696.94,0.0,-0.97829,3e-05,2.56229]
[1779133328826,37.01,76677.13,0.0,-0.97885,3e-05,2.50589]
[1779133329833,37.01,76674.06,0.0,-0.97893,3e-05,2.49725]
[1779133330840,37.01,76672.43,0.0,-0.97898,3e-05,2.49268]
[1779133331847,37.01,76668.52,0.0,-0.97909,3e-05,2.48174]
[1779133332854,37.01,76665.64,0.0,-0.97917,3e-05,2.47372]
[1779133333861,37.01,76663.96,0.0,-0.97921,3e-05,2.46909]
[1779133338896,37.01,76663.2,0.0,-0.97923,3e-05,2.46723]
[1779133341917,37.01,76665.07,0.0,-0.97918,3e-05,2.4726]
[1779133342924,37.01,76663.32,0.0,-0.97922,3e-05,2.46776]
[1779133347959,37.01,76665.22,0.0,-0.97917,3e-05,2.47329]
[1779133352994,37.01,76666.29,0.0,-0.97916,3e-05,2.47351]
[1779133358030,37.01,76665.06,0.0,-0.97919,3e-05,2.47024]
[1779133360044,37.01,76667.99,0.0,-0.97911,3e-05,2.47849]
[1779133361051,37.01,76669.55,0.0,-0.97907,3e-05,2.48288]
[1779133365079,37.01,76667.59,0.0,-0.97912,3e-05,2.47745]
[1779133370114,37.01,76665.32,0.0,-0.97919,3e-05,2.4712]
[1779133370542,37.01,76665.32,0.0,-0.97919,3e-05,2.4712]
[1779133371121,37.01,76667.83,0.0,-0.97912,3e-05,2.47822]
[1779133372128,37.01,76669.46,0.0,-0.97907,3e-05,2.48281]
[1779133374142,37.01,76671.57,0.0,-0.97901,3e-05,2.48875]
[1779133374423,37.01,76671.57,0.0,-0.97901,3e-05,2.48875]
[1779133374524,37.01,76671.57,0.0,-0.97901,3e-05,2.48875]
[1779133375149,37.01,76673.92,0.0,-0.97895,3e-05,2.49535]
[1779133380184,37.01,76674.06,0.0,-0.97894,3e-05,2.49567]
[1779133380569,37.01,76674.06,0.0,-0.97894,3e-05,2.49567]
[1779133380783,37.01,76674.06,0.0,-0.97894,3e-05,2.49567]
[1779133382502,37.01,76675.8,0.0,-0.9789,3e-05,2.50053]
[1779133383205,37.01,76678.44,0.0,-0.97882,3e-05,2.50795]
[1779133386228,37.01,76689.68,0.0,-0.97851,3e-05,2.5397]
[1779133387233,37.01,76695.57,0.0,-0.97834,3e-05,2.55642]
[1779133392268,37.01,76696.45,0.0,-0.97832,3e-05,2.55838]
[1779133393275,37.01,76705.05,0.0,-0.97808,3e-05,2.58298]
[1779133394282,37.01,76710.03,0.0,-0.97794,3e-05,2.59721]
[1779133395289,37.01,76711.51,0.0,-0.9779,3e-05,2.60132]
[1779133397303,37.0,76713.29,0.0,-0.97785,3e-05,2.60612]
[1779133398310,37.0,76720.24,0.0,-0.97765,3e-05,2.62617]
[1779133399317,37.0,76722.82,0.0,-0.97758,3e-05,2.63349]
[1779133404352,37.0,76723.65,0.0,-0.97756,3e-05,2.6348]
[1779133405359,37.0,76726.95,0.0,-0.97747,3e-05,2.64426]
[1779133410394,36.99,76727.9,0.0,-0.97745,3e-05,2.6459]
[1779133412423,36.99,76739.54,0.0,-0.97714,3e-05,2.67671]
[1779133413422,36.99,76742.82,0.0,-0.97705,3e-05,2.68616]
[1779133414429,36.99,76744.75,0.0,-0.97699,3e-05,2.69161]
[1779133415436,36.99,76743.05,0.0,-0.97704,3e-05,2.68626]
[1779133418470,36.99,76757.05,0.0,-0.97663,3e-05,2.72722]
[1779133419474,36.99,76760.17,0.0,-0.97654,3e-05,2.73625]
[1779133421489,36.98,76757.53,0.0,-0.97663,3e-05,2.72757]
[1779133426525,36.98,76758.42,0.0,-0.97662,3e-05,2.72844]
[1779133430553,36.97,76756.32,0.0,-0.9767,3e-05,2.72066]
[1779133435588,36.97,76757.1,0.0,-0.97669,3e-05,2.7212]
[1779133438606,36.96,76755.64,0.0,-0.97675,3e-05,2.71609]
[1779133439061,36.96,76770.8,0.0,-0.97629,3e-05,2.76146]
[1779133439594,36.96,76770.8,0.0,-0.97629,3e-05,2.76146]
[1779133439711,36.96,76788.77,0.0,-0.97574,3e-05,2.81595]
[1779133440630,36.96,76796.06,0.0,-0.97552,3e-05,2.83793]
[1779133442070,36.96,76796.06,0.0,-0.97552,3e-05,2.83793]
[1779133442103,36.96,76811.58,0.0,-0.97503,3e-05,2.88571]
[1779133442879,36.96,76811.58,0.0,-0.97503,3e-05,2.88571]
[1779133442899,36.96,76817.09,0.0,-0.97486,3e-05,2.90238]
[1779133443651,36.95,76832.5,0.0,-0.97437,3e-05,2.95051]
[1779133444658,36.95,76834.2,0.0,-0.97432,3e-05,2.95518]
[1779133446425,36.95,76834.2,0.0,-0.97432,3e-05,2.95518]
[1779133446672,36.95,76845.78,0.0,-0.97395,3e-05,2.99076]
[1779133447679,36.94,76849.98,0.0,-0.97382,3e-05,3.00348]
[1779133448604,36.94,76849.98,0.0,-0.97382,3e-05,3.00348]
[1779133448690,36.94,76853.78,0.0,-0.97371,3e-05,3.01492]
[1779133449976,36.94,76853.78,0.0,-0.97371,3e-05,3.01492]
[1779133450126,36.94,76853.78,0.0,-0.97371,3e-05,3.01492]
[1779133450196,36.94,76852.89,0.0,-0.97374,3e-05,3.01117]
[1779133452086,36.93,76852.52,0.0,-0.97377,3e-05,3.00912]
[1779133452188,36.93,76852.52,0.0,-0.97377,3e-05,3.00912]
[1779133452270,36.93,76849.63,0.0,-0.97388,3e-05,2.99808]
[1779133452719,36.93,76851.68,0.0,-0.97381,3e-05,3.0047]
[1779133453726,36.93,76854.54,0.0,-0.97372,3e-05,3.0131]
[1779133455740,36.92,76856.36,0.0,-0.97368,3e-05,3.01726]
[1779133459001,36.92,76856.88,0.0,-0.97368,3e-05,3.0172]
[1779133460784,36.91,76853.87,0.0,-0.97381,3e-05,3.00484]
[1779133461783,36.9,76849.44,0.0,-0.97397,3e-05,2.98969]
[1779133462790,36.9,76846.16,0.0,-0.97408,3e-05,2.97831]
[1779133465811,36.89,76840.27,0.0,-0.9743,3e-05,2.95704]
[1779133469839,36.88,76838.5,0.0,-0.97439,3e-05,2.94835]
[1779133471076,36.88,76838.5,0.0,-0.97439,3e-05,2.94835]
[1779133471217,36.88,76838.5,0.0,-0.97439,3e-05,2.94835]
[1779133471316,36.88,76838.5,0.0,-0.97439,3e-05,2.94835]
[1779133472860,36.88,76836.0,0.0,-0.97452,3e-05,2.93485]
[1779133473867,36.87,76830.09,0.0,-0.97472,3e-05,2.91536]
[1779133476068,36.87,76828.84,0.0,-0.97477,3e-05,2.91071]
[1779133476112,36.87,76828.84,0.0,-0.97477,3e-05,2.91071]
[1779133476195,36.87,76828.84,0.0,-0.97477,3e-05,2.91071]
[1779133476317,36.87,76828.84,0.0,-0.97477,3e-05,2.91071]
[1779133477895,36.87,76825.89,0.0,-0.97489,3e-05,2.89932]
[1779133478902,36.86,76823.58,0.0,-0.97497,3e-05,2.89137]
[1779133480921,36.86,76818.41,0.0,-0.97515,3e-05,2.87382]
[1779133483004,36.86,76817.46,0.0,-0.97518,3e-05,2.87021]
[1779133483055,36.86,76817.46,0.0,-0.97518,3e-05,2.87021]
[1779133483063,36.86,76817.46,0.0,-0.97518,3e-05,2.87021]
[1779133485471,36.85,76816.08,0.0,-0.97524,3e-05,2.86466]
[1779133485976,36.85,76862.08,0.0,-0.97375,3e-05,3.01054]
[1779133486983,36.85,76864.14,0.0,-0.97369,3e-05,3.01573]
[1779133489038,36.84,76863.9,0.0,-0.97371,3e-05,3.01408]
[1779133489056,36.84,76860.37,0.0,-0.97384,3e-05,3.00177]
[1779133490005,36.84,76852.19,0.0,-0.97412,3e-05,2.97454]
[1779133491011,36.83,76844.45,0.0,-0.97438,3e-05,2.94894]
[1779133492019,36.83,76844.85,0.0,-0.97438,3e-05,2.94947]
[1779133493026,36.83,76848.69,0.0,-0.97426,3e-05,2.96101]
[1779133494033,36.83,76847.14,0.0,-0.97432,3e-05,2.95528]
[1779133495040,36.82,76845.43,0.0,-0.97438,3e-05,2.94905]
[1779133496643,36.82,76845.65,0.0,-0.97438,3e-05,2.949]
[1779133496704,36.82,76845.65,0.0,-0.97438,3e-05,2.949]
[1779133496818,36.82,76845.65,0.0,-0.97438,3e-05,2.949]
[1779133501087,36.81,76852.05,0.0,-0.97421,3e-05,2.96575]
[1779133502094,36.81,76862.9,0.0,-0.97386,3e-05,2.99995]
[1779133503101,36.81,76869.64,0.0,-0.97364,3e-05,3.02098]
[1779133504108,36.8,76876.73,0.0,-0.97341,3e-05,3.04324]
[1779133505115,36.8,76873.91,0.0,-0.97352,3e-05,3.0331]
[1779133506123,36.8,76866.56,0.0,-0.97377,3e-05,3.00827]
[1779133507130,36.79,76857.62,0.0,-0.97408,3e-05,2.97851]
[1779133508137,36.79,76859.72,0.0,-0.97402,3e-05,2.98448]
[1779133510154,36.79,76851.06,0.0,-0.97432,3e-05,2.95502]
[1779133511161,36.78,76853.24,0.0,-0.97426,3e-05,2.96125]
[1779133512826,36.78,76854.02,0.0,-0.97424,3e-05,2.96299]
[1779133512883,36.78,76854.02,0.0,-0.97424,3e-05,2.96299]
[1779133513067,36.78,76854.02,0.0,-0.97424,3e-05,2.96299]
[1779133515194,36.77,76849.16,0.0,-0.97442,3e-05,2.9451]
[1779133516198,36.77,76851.08,0.0,-0.97437,3e-05,2.95047]
[1779133517068,36.77,76851.08,0.0,-0.97437,3e-05,2.95047]
[1779133517205,36.77,76849.5,0.0,-0.97443,3e-05,2.94467]
[1779133518174,36.77,76849.5,0.0,-0.97443,3e-05,2.94467]
[1779133518290,36.77,76849.5,0.0,-0.97443,3e-05,2.94467]
[1779133518318,36.77,76849.5,0.0,-0.97443,3e-05,2.94467]
[1779133518329,36.76,76851.25,0.0,-0.97439,3e-05,2.94878]
[1779133519064,36.76,76851.25,0.0,-0.97439,3e-05,2.94878]
[1779133520228,36.76,76863.45,0.0,-0.97399,3e-05,2.98727]
[1779133522240,36.76,76863.74,0.0,-0.974,3e-05,2.98662]
[1779133523247,36.75,76858.18,0.0,-0.97419,3e-05,2.96788]
[1779133523557,36.75,76858.18,0.0,-0.97419,3e-05,2.96788]
[1779133523673,36.75,76858.18,0.0,-0.97419,3e-05,2.96788]
[1779133523797,36.75,76858.18,0.0,-0.97419,3e-05,2.96788]
[1779133523818,36.75,76858.18,0.0,-0.97419,3e-05,2.96788]
[1779133524254,36.75,76854.93,0.0,-0.97431,3e-05,2.95662]
[1779133526268,36.75,76855.32,0.0,-0.97431,3e-05,2.95633]
[1779133529166,36.74,76856.02,0.0,-0.9743,3e-05,2.95706]
[1779133529174,36.74,76856.02,0.0,-0.9743,3e-05,2.95706]
[1779133529312,36.74,76856.02,0.0,-0.9743,3e-05,2.95706]
[1779133529414,36.74,76858.95,0.0,-0.97422,3e-05,2.96495]
[1779133531303,36.73,76860.53,0.0,-0.9742,3e-05,2.96596]
[1779133533317,36.73,76858.84,0.0,-0.97428,3e-05,2.95898]
[1779133533949,36.73,76858.84,0.0,-0.97428,3e-05,2.95898]
[1779133534014,36.73,76858.84,0.0,-0.97428,3e-05,2.95898]
[1779133534073,36.73,76858.84,0.0,-0.97428,3e-05,2.95898]
[1779133538353,36.71,76857.07,0.0,-0.97438,3e-05,2.94875]
[1779133539360,36.71,76848.84,0.0,-0.97466,3e-05,2.92171]
[1779133540277,36.71,76848.84,0.0,-0.97466,3e-05,2.92171]
[1779133540314,36.71,76848.84,0.0,-0.97466,3e-05,2.92171]
[1779133540324,36.71,76848.84,0.0,-0.97466,3e-05,2.92171]
[1779133540567,36.71,76847.13,0.0,-0.97472,3e-05,2.91558]
[1779133541374,36.71,76849.52,0.0,-0.97465,3e-05,2.92251]
[1779133543388,36.7,76853.8,0.0,-0.97452,3e-05,2.93477]
[1779133544130,36.7,76853.8,0.0,-0.97452,3e-05,2.93477]
[1779133544201,36.7,76853.8,0.0,-0.97452,3e-05,2.93477]
[1779133544314,36.7,76853.8,0.0,-0.97452,3e-05,2.93477]
[1779133544395,36.7,76859.44,0.0,-0.97435,3e-05,2.95211]
[1779133549431,36.69,76860.89,0.0,-0.97434,3e-05,2.95306]
[1779133553077,36.68,76862.1,0.0,-0.97431,3e-05,2.95546]
[1779133553476,36.68,76872.84,0.0,-0.97397,3e-05,2.98863]
[1779133554483,36.68,76874.0,0.0,-0.97394,3e-05,2.99158]
[1779133555115,36.68,76874.0,0.0,-0.97394,3e-05,2.99158]
[1779133555275,36.68,76874.0,0.0,-0.97394,3e-05,2.99158]
[1779133555332,36.68,76874.0,0.0,-0.97394,3e-05,2.99158]
[1779133556477,36.67,76874.74,0.0,-0.97393,3e-05,2.99318]
[1779133560525,36.66,76881.02,0.0,-0.97376,3e-05,3.00956]
[1779133561537,36.66,76888.26,0.0,-0.97352,3e-05,3.03239]
[1779133562567,36.66,76888.26,0.0,-0.97352,3e-05,3.03239]
[1779133562542,36.65,76891.24,0.0,-0.97343,3e-05,3.04129]
[1779133562680,36.65,76891.24,0.0,-0.97343,3e-05,3.04129]
[1779133563549,36.65,76891.39,0.0,-0.97343,3e-05,3.04089]
[1779133564556,36.65,76889.64,0.0,-0.9735,3e-05,3.03425]
[1779133565563,36.65,76913.88,0.0,-0.97267,3e-05,3.1145]
[1779133566570,36.64,76919.18,0.0,-0.97251,3e-05,3.13032]
[1779133568584,36.61,76905.81,0.0,-0.97309,3e-05,3.07426]
[1779133569591,36.58,76900.34,0.0,-0.97338,3e-05,3.04674]
[1779133570765,36.58,76900.34,0.0,-0.97338,3e-05,3.04674]
[1779133573619,36.57,76891.53,0.0,-0.97371,3e-05,3.01426]
[1779133574626,36.54,76886.74,0.0,-0.97396,3e-05,2.99028]
[1779133575740,36.54,76886.74,0.0,-0.97396,3e-05,2.99028]
[1779133575810,36.54,76886.74,0.0,-0.97396,3e-05,2.99028]
[1779133575866,36.54,76886.74,0.0,-0.97396,3e-05,2.99028]
[1779133579836,36.53,76888.24,0.0,-0.97394,3e-05,2.99199]
[1779133579847,36.53,76888.24,0.0,-0.97394,3e-05,2.99199]
[1779133580060,36.53,76888.24,0.0,-0.97394,3e-05,2.99199]
[1779133582685,36.52,76883.42,0.0,-0.97414,3e-05,2.97319]
[1779133583690,36.52,76873.04,0.0,-0.97449,3e-05,2.93894]
[1779133584821,36.52,76873.04,0.0,-0.97449,3e-05,2.93894]
[1779133584906,36.52,76873.04,0.0,-0.97449,3e-05,2.93894]
[1779133584985,36.52,76873.04,0.0,-0.97449,3e-05,2.93894]
[1779133585062,36.52,76873.04,0.0,-0.97449,3e-05,2.93894]
[1779133585086,36.51,76869.84,0.0,-0.9746,3e-05,2.92798]
[1779133586711,36.51,76867.79,0.0,-0.97468,3e-05,2.92009]
[1779133589516,36.51,76867.3,0.0,-0.9747,3e-05,2.91787]
[1779133588725,36.51,76865.47,0.0,-0.97477,3e-05,2.91137]
[1779133589858,36.51,76883.84,0.0,-0.97417,3e-05,2.97047]
[1779133590739,36.5,76893.28,0.0,-0.97386,3e-05,2.99979]
[1779133591746,36.5,76897.48,0.0,-0.97376,3e-05,3.0094]
[1779133593250,36.5,76897.48,0.0,-0.97376,3e-05,3.0094]
[1779133593336,36.5,76895.55,0.0,-0.97383,3e-05,3.00227]
[1779133593760,36.49,76893.38,0.0,-0.97391,3e-05,2.99439]
[1779133594767,36.49,76886.38,0.0,-0.97416,3e-05,2.97084]
[1779133595685,36.49,76886.38,0.0,-0.97416,3e-05,2.97084]
[1779133595812,36.49,76886.38,0.0,-0.97416,3e-05,2.97084]
[1779133596062,36.49,76886.38,0.0,-0.97416,3e-05,2.97084]
[1779133596162,36.49,76884.42,0.0,-0.97423,3e-05,2.96374]
[1779133596781,36.49,76882.01,0.0,-0.97432,3e-05,2.95521]
[1779133599802,36.48,76877.01,0.0,-0.9745,3e-05,2.93696]
[1779133600833,36.48,76877.01,0.0,-0.9745,3e-05,2.93696]
[1779133600848,36.48,76877.01,0.0,-0.9745,3e-05,2.93696]
[1779133601072,36.48,76877.01,0.0,-0.9745,3e-05,2.93696]
[1779133601318,36.48,76877.01,0.0,-0.9745,3e-05,2.93696]
[1779133601384,36.48,76879.87,0.0,-0.97442,3e-05,2.94549]
[1779133601816,36.48,76875.55,0.0,-0.97457,3e-05,2.93088]
[1779133602823,36.47,76869.39,0.0,-0.97478,3e-05,2.91047]
[1779133604837,36.47,76867.77,0.0,-0.97484,3e-05,2.90402]
[1779133608035,36.46,76867.52,0.0,-0.97486,3e-05,2.90197]
[1779133608061,36.46,76867.52,0.0,-0.97486,3e-05,2.90197]
[1779133608143,36.46,76867.52,0.0,-0.97486,3e-05,2.90197]
[1779133608312,36.46,76867.52,0.0,-0.97486,3e-05,2.90197]
[1779133610602,36.46,76867.1,0.0,-0.97489,3e-05,2.89937]
[1779133610879,36.46,76875.76,0.0,-0.97462,3e-05,2.92583]
[1779133612107,36.45,76875.21,0.0,-0.97464,3e-05,2.9234]
[1779133613497,36.45,76875.21,0.0,-0.97464,3e-05,2.9234]
[1779133613571,36.45,76875.21,0.0,-0.97464,3e-05,2.9234]
[1779133613991,36.45,76875.63,0.0,-0.97464,3e-05,2.92342]
[1779133614128,36.45,76875.63,0.0,-0.97464,3e-05,2.92342]
[1779133614189,36.45,76871.59,0.0,-0.97478,3e-05,2.91048]
[1779133615319,36.45,76871.59,0.0,-0.97478,3e-05,2.91048]
[1779133615492,36.45,76871.59,0.0,-0.97478,3e-05,2.91048]
[1779133615514,36.45,76866.39,0.0,-0.97496,3e-05,2.89264]
[1779133616315,36.45,76866.39,0.0,-0.97496,3e-05,2.89264]
[1779133616399,36.45,76866.39,0.0,-0.97496,3e-05,2.89264]
[1779133616448,36.45,76866.39,0.0,-0.97496,3e-05,2.89264]
[1779133616561,36.45,76866.39,0.0,-0.97496,3e-05,2.89264]
[1779133616631,36.44,76856.33,0.0,-0.97529,3e-05,2.86018]
[1779133616921,36.44,76850.73,0.0,-0.97547,3e-05,2.84254]
[1779133618067,36.44,76850.73,0.0,-0.97547,3e-05,2.84254]
[1779133618188,36.44,76850.73,0.0,-0.97547,3e-05,2.84254]
[1779133618290,36.44,76850.44,0.0,-0.97548,3e-05,2.8411]
[1779133618938,36.44,76851.95,0.0,-0.97544,3e-05,2.84532]
[1779133621960,36.44,76853.46,0.0,-0.97541,3e-05,2.84847]
[1779133622957,36.44,76853.46,0.0,-0.97541,3e-05,2.84847]
[1779133623060,36.44,76853.46,0.0,-0.97541,3e-05,2.84847]
[1779133623080,36.44,76853.46,0.0,-0.97541,3e-05,2.84847]
[1779133623320,36.44,76853.46,0.0,-0.97541,3e-05,2.84847]
[1779133625847,36.43,76852.15,0.0,-0.97547,3e-05,2.84216]
[1779133626375,36.43,76845.98,0.0,-0.97567,3e-05,2.82281]
[1779133627435,36.43,76838.24,0.0,-0.97592,3e-05,2.79817]
[1779133628008,36.43,76835.14,0.0,-0.97602,3e-05,2.78808]
[1779133628789,36.43,76835.14,0.0,-0.97602,3e-05,2.78808]
[1779133628801,36.43,76835.14,0.0,-0.97602,3e-05,2.78808]
[1779133628809,36.43,76835.14,0.0,-0.97602,3e-05,2.78808]
[1779133630021,36.42,76833.79,0.0,-0.97607,3e-05,2.78299]
[1779133631033,36.42,76830.78,0.0,-0.97617,3e-05,2.77325]
[1779133632040,36.42,76827.69,0.0,-0.97627,3e-05,2.76329]
[1779133633047,36.42,76824.03,0.0,-0.97639,3e-05,2.75163]
[1779133633875,36.42,76824.03,0.0,-0.97639,3e-05,2.75163]
[1779133633888,36.42,76824.03,0.0,-0.97639,3e-05,2.75163]
[1779133634074,36.42,76824.03,0.0,-0.97639,3e-05,2.75163]
[1779133634601,36.42,76824.03,0.0,-0.97639,3e-05,2.75163]
[1779133634652,36.42,76821.13,0.0,-0.97649,3e-05,2.74197]
[1779133634883,36.42,76821.13,0.0,-0.97649,3e-05,2.74197]
[1779133635404,36.42,76821.13,0.0,-0.97649,3e-05,2.74197]
[1779133635418,36.42,76814.17,0.0,-0.9767,3e-05,2.72071]
[1779133636332,36.42,76814.17,0.0,-0.9767,3e-05,2.72071]
[1779133636406,36.41,76823.07,0.0,-0.97643,3e-05,2.74757]
[1779133637077,36.41,76835.26,0.0,-0.97606,3e-05,2.78476]
[1779133638592,36.41,76835.26,0.0,-0.97606,3e-05,2.78476]
[1779133638623,36.41,76836.56,0.0,-0.97602,3e-05,2.78788]
[1779133638869,36.41,76836.56,0.0,-0.97602,3e-05,2.78788]
[1779133638930,36.41,76836.56,0.0,-0.97602,3e-05,2.78788]
[1779133638967,36.41,76836.56,0.0,-0.97602,3e-05,2.78788]
[1779133639060,36.41,76836.56,0.0,-0.97602,3e-05,2.78788]
[1779133639122,36.41,76836.56,0.0,-0.97602,3e-05,2.78788]
[1779133640098,36.41,76831.5,0.0,-0.97619,3e-05,2.77176]
[1779133641027,36.41,76831.5,0.0,-0.97619,3e-05,2.77176]
[1779133641210,36.41,76831.5,0.0,-0.97619,3e-05,2.77176]
[1779133641275,36.41,76827.17,0.0,-0.97633,3e-05,2.75798]
[1779133642499,36.41,76827.17,0.0,-0.97633,3e-05,2.75798]
[1779133642522,36.41,76820.84,0.0,-0.97653,3e-05,2.73815]
[1779133643322,36.41,76820.84,0.0,-0.97653,3e-05,2.73815]
[1779133643429,36.41,76820.84,0.0,-0.97653,3e-05,2.73815]
[1779133643566,36.41,76820.84,0.0,-0.97653,3e-05,2.73815]
[1779133643643,36.4,76814.66,0.0,-0.97672,3e-05,2.71856]
[1779133643683,36.4,76814.66,0.0,-0.97672,3e-05,2.71856]
[1779133644127,36.4,76817.27,0.0,-0.97664,3e-05,2.72652]
[1779133645134,36.4,76820.13,0.0,-0.97656,3e-05,2.7349]
[1779133646141,36.4,76826.22,0.0,-0.97637,3e-05,2.7532]
[1779133646813,36.4,76826.22,0.0,-0.97637,3e-05,2.7532]
[1779133646926,36.4,76826.22,0.0,-0.97637,3e-05,2.7532]
[1779133648816,36.4,76826.48,0.0,-0.97637,3e-05,2.75319]
[1779133648855,36.4,76826.48,0.0,-0.97637,3e-05,2.75319]
[1779133650169,36.4,76824.23,0.0,-0.97645,3e-05,2.74547]
[1779133650813,36.4,76824.23,0.0,-0.97645,3e-05,2.74547]
[1779133650979,36.4,76824.23,0.0,-0.97645,3e-05,2.74547]
[1779133654197,36.39,76826.04,0.0,-0.97644,3e-05,2.74633]
[1779133655144,36.39,76826.04,0.0,-0.97644,3e-05,2.74633]
[1779133656212,36.39,76828.06,0.0,-0.97638,3e-05,2.75175]
[1779133658229,36.39,76837.23,0.0,-0.97611,3e-05,2.77924]
[1779133659236,36.38,76839.37,0.0,-0.97604,3e-05,2.78543]
[1779133660243,36.38,76838.11,0.0,-0.97609,3e-05,2.78106]
[1779133661264,36.38,76838.11,0.0,-0.97609,3e-05,2.78106]
[1779133661284,36.38,76836.64,0.0,-0.97614,3e-05,2.77606]
[1779133662673,36.38,76836.64,0.0,-0.97614,3e-05,2.77606]
[1779133662718,36.38,76836.14,0.0,-0.97616,3e-05,2.77407]
[1779133663264,36.38,76831.14,0.0,-0.97632,3e-05,2.75819]
[1779133665530,36.38,76830.08,0.0,-0.97636,3e-05,2.75452]
[1779133665573,36.38,76829.75,0.0,-0.97637,3e-05,2.7531]
[1779133666516,36.38,76829.75,0.0,-0.97637,3e-05,2.7531]
[1779133666520,36.37,76821.71,0.0,-0.97662,3e-05,2.72805]
[1779133667293,36.37,76823.42,0.0,-0.97657,3e-05,2.73291]
[1779133669317,36.37,76818.71,0.0,-0.97673,3e-05,2.71779]
[1779133672227,36.37,76817.3,0.0,-0.97678,3e-05,2.71281]
[1779133672312,36.37,76817.3,0.0,-0.97678,3e-05,2.71281]
[1779133672337,36.37,76815.53,0.0,-0.97683,3e-05,2.70709]
[1779133675208,36.36,76816.62,0.0,-0.97681,3e-05,2.70942]
[1779133675313,36.36,76816.62,0.0,-0.97681,3e-05,2.70942]
[1779133675358,36.36,76817.01,0.0,-0.9768,3e-05,2.7106]
[1779133676310,36.36,76817.01,0.0,-0.9768,3e-05,2.7106]
[1779133678380,36.36,76807.49,0.0,-0.9771,3e-05,2.68081]
[1779133679387,36.36,76802.76,0.0,-0.97724,3e-05,2.66629]
[1779133681402,36.36,76807.05,0.0,-0.97712,3e-05,2.67872]
[1779133682409,36.36,76810.69,0.0,-0.97701,3e-05,2.68945]
[1779133683456,36.36,76810.69,0.0,-0.97701,3e-05,2.68945]
[1779133685629,36.35,76811.46,0.0,-0.97699,3e-05,2.69121]
[1779133685791,36.35,76810.75,0.0,-0.97702,3e-05,2.68878]
[1779133685822,36.35,76810.75,0.0,-0.97702,3e-05,2.68878]
[1779133686438,36.35,76810.26,0.0,-0.97704,3e-05,2.68701]
[1779133688451,36.35,76803.2,0.0,-0.97725,3e-05,2.66518]
[1779133689458,36.35,76796.29,0.0,-0.97746,3e-05,2.6442]
[1779133690465,36.35,76790.38,0.0,-0.97764,3e-05,2.62635]
[1779133691472,36.35,76798.5,0.0,-0.9774,3e-05,2.65036]
[1779133694495,36.35,76806.49,0.0,-0.97717,3e-05,2.67373]
[1779133695501,36.35,76817.48,0.0,-0.97684,3e-05,2.70677]
[1779133696508,36.34,76821.55,0.0,-0.97672,3e-05,2.71891]
[1779133697515,36.34,76820.83,0.0,-0.97674,3e-05,2.71641]
[1779133698523,36.34,76825.52,0.0,-0.9766,3e-05,2.73041]
[1779133699529,36.34,76831.35,0.0,-0.97642,3e-05,2.74797]
[1779133701544,36.34,76832.41,0.0,-0.9764,3e-05,2.7505]
[1779133704564,36.34,76827.72,0.0,-0.97655,3e-05,2.73495]
[1779133706578,36.33,76823.06,0.0,-0.97671,3e-05,2.71995]
[1779133708012,36.33,76822.73,0.0,-0.97672,3e-05,2.71861]
[1779133708066,36.33,76822.73,0.0,-0.97672,3e-05,2.71861]
[1779133708095,36.33,76822.73,0.0,-0.97672,3e-05,2.71861]
[1779133708313,36.33,76822.73,0.0,-0.97672,3e-05,2.71861]
[1779133708592,36.33,76816.79,0.0,-0.9769,3e-05,2.7002]
[1779133713627,36.32,76812.87,0.0,-0.97707,3e-05,2.68336]
[1779133716117,36.31,76812.96,0.0,-0.97712,3e-05,2.67807]
[1779133716255,36.31,76812.96,0.0,-0.97712,3e-05,2.67807]
[1779133716312,36.31,76812.96,0.0,-0.97712,3e-05,2.67807]
[1779133716648,36.31,76812.37,0.0,-0.97714,3e-05,2.67602]
[1779133720676,36.29,76808.65,0.0,-0.97729,3e-05,2.66135]
[1779133722021,36.29,76809.13,0.0,-0.9773,3e-05,2.66031]
[1779133722063,36.29,76809.13,0.0,-0.9773,3e-05,2.66031]
[1779133722130,36.29,76809.13,0.0,-0.9773,3e-05,2.66031]
[1779133722312,36.29,76809.13,0.0,-0.9773,3e-05,2.66031]
[1779133722690,36.28,76809.09,0.0,-0.97733,3e-05,2.6577]
[1779133724704,36.28,76816.1,0.0,-0.97712,3e-05,2.67833]
[1779133726718,36.27,76820.74,0.0,-0.97698,3e-05,2.6918]
[1779133727725,36.27,76824.83,0.0,-0.97686,3e-05,2.70392]
[1779133728208,36.27,76824.83,0.0,-0.97686,3e-05,2.70392]
[1779133728270,36.27,76824.83,0.0,-0.97686,3e-05,2.70392]
[1779133728312,36.27,76824.83,0.0,-0.97686,3e-05,2.70392]
[1779133728732,36.27,76824.87,0.0,-0.97687,3e-05,2.70371]
[1779133730750,36.27,76821.41,0.0,-0.97698,3e-05,2.69255]
[1779133732760,36.27,76818.53,0.0,-0.97707,3e-05,2.6832]
[1779133733058,36.27,76818.53,0.0,-0.97707,3e-05,2.6832]
[1779133733090,36.27,76818.53,0.0,-0.97707,3e-05,2.6832]
[1779133733315,36.27,76818.53,0.0,-0.97707,3e-05,2.6832]
[1779133733767,36.27,76822.96,0.0,-0.97694,3e-05,2.69633]
[1779133735781,36.26,76826.61,0.0,-0.97683,3e-05,2.7068]
[1779133737795,36.26,76832.96,0.0,-0.97665,3e-05,2.72551]
[1779133739055,36.26,76832.96,0.0,-0.97665,3e-05,2.72551]
[1779133739106,36.26,76832.96,0.0,-0.97665,3e-05,2.72551]
[1779133739314,36.26,76832.96,0.0,-0.97665,3e-05,2.72551]
[1779133739317,36.26,76830.42,0.0,-0.97673,3e-05,2.71736]
[1779133745072,36.25,76830.26,0.0,-0.97675,3e-05,2.71509]
[1779133745201,36.25,76830.26,0.0,-0.97675,3e-05,2.71509]
[1779133745311,36.25,76830.26,0.0,-0.97675,3e-05,2.71509]
[1779133745402,36.25,76831.16,0.0,-0.97673,3e-05,2.71749]
[1779133751148,36.25,76830.72,0.0,-0.97676,3e-05,2.71443]
[1779133751168,36.25,76830.72,0.0,-0.97676,3e-05,2.71443]
[1779133751313,36.25,76830.72,0.0,-0.97676,3e-05,2.71443]
[1779133751358,36.25,76833.21,0.0,-0.97669,3e-05,2.72171]
[1779133752551,36.25,76833.21,0.0,-0.97669,3e-05,2.72171]
[1779133752601,36.24,76840.1,0.0,-0.97648,3e-05,2.74252]
[1779133752900,36.24,76858.74,0.0,-0.9759,3e-05,2.79996]
[1779133753907,36.24,76857.81,0.0,-0.97593,3e-05,2.79658]
[1779133755759,36.24,76857.81,0.0,-0.97593,3e-05,2.79658]
[1779133755788,36.24,76854.93,0.0,-0.97603,3e-05,2.78666]
[1779133755923,36.24,76858.94,0.0,-0.9759,3e-05,2.79918]
[1779133756928,36.24,76865.51,0.0,-0.9757,3e-05,2.81929]
[1779133758942,36.23,76868.95,0.0,-0.9756,3e-05,2.82909]
[1779133759949,36.23,76873.0,0.0,-0.97548,3e-05,2.84135]
[1779133763144,36.23,76871.69,0.0,-0.97553,3e-05,2.83613]
[1779133763242,36.23,76877.06,0.0,-0.97536,3e-05,2.85258]
[1779133764987,36.22,76874.87,0.0,-0.97544,3e-05,2.84451]
[1779133767129,36.22,76873.93,0.0,-0.97548,3e-05,2.84099]
[1779133767142,36.22,76873.93,0.0,-0.97548,3e-05,2.84099]
[1779133767316,36.22,76873.93,0.0,-0.97548,3e-05,2.84099]
[1779133767345,36.22,76874.73,0.0,-0.97546,3e-05,2.84297]
[1779133773044,36.21,76870.13,0.0,-0.97567,3e-05,2.82194]
[1779133774018,36.21,76870.13,0.0,-0.97567,3e-05,2.82194]
[1779133774074,36.21,76870.13,0.0,-0.97567,3e-05,2.82194]
[1779133774092,36.21,76870.13,0.0,-0.97567,3e-05,2.82194]
[1779133774313,36.21,76870.13,0.0,-0.97567,3e-05,2.82194]
[1779133774571,36.21,76870.13,0.0,-0.97567,3e-05,2.82194]
[1779133774666,36.21,76869.66,0.0,-0.97569,3e-05,2.81994]
[1779133778079,36.2,76865.95,0.0,-0.97583,3e-05,2.80621]
[1779133780085,36.2,76866.38,0.0,-0.97582,3e-05,2.80705]
[1779133780155,36.2,76866.38,0.0,-0.97582,3e-05,2.80705]
[1779133780329,36.2,76866.38,0.0,-0.97582,3e-05,2.80705]
[1779133780404,36.2,76867.2,0.0,-0.9758,3e-05,2.80912]
[1779133781100,36.2,76850.21,0.0,-0.97634,3e-05,2.75566]
[1779133782107,36.19,76844.06,0.0,-0.97653,3e-05,2.73626]
[1779133783114,36.19,76836.75,0.0,-0.97676,3e-05,2.71345]
[1779133784121,36.19,76831.99,0.0,-0.97691,3e-05,2.69857]
[1779133786598,36.19,76832.45,0.0,-0.9769,3e-05,2.69965]
[1779133786713,36.19,76832.45,0.0,-0.9769,3e-05,2.69965]
[1779133786812,36.19,76832.45,0.0,-0.9769,3e-05,2.69965]
[1779133786742,36.19,76832.86,0.0,-0.9769,3e-05,2.70025]
[1779133788149,36.19,76836.11,0.0,-0.9768,3e-05,2.70984]
[1779133790036,36.19,76836.89,0.0,-0.97678,3e-05,2.71189]
[1779133790163,36.19,76831.35,0.0,-0.97695,3e-05,2.69465]
[1779133791170,36.18,76828.02,0.0,-0.97706,3e-05,2.68422]
[1779133792343,36.18,76828.02,0.0,-0.97706,3e-05,2.68422]
[1779133792524,36.18,76828.02,0.0,-0.97706,3e-05,2.68422]
[1779133792573,36.18,76828.02,0.0,-0.97706,3e-05,2.68422]
[1779133792670,36.18,76827.71,0.0,-0.97707,3e-05,2.68298]
[1779133798220,36.18,76826.02,0.0,-0.97714,3e-05,2.67615]
[1779133798930,36.18,76826.02,0.0,-0.97714,3e-05,2.67615]
[1779133799063,36.18,76826.02,0.0,-0.97714,3e-05,2.67615]
[1779133799312,36.18,76826.02,0.0,-0.97714,3e-05,2.67615]
[1779133799317,36.18,76826.4,0.0,-0.97713,3e-05,2.67702]
[1779133801241,36.17,76830.56,0.0,-0.97701,3e-05,2.68909]
[1779133802249,36.17,76833.68,0.0,-0.97692,3e-05,2.69828]
[1779133803257,36.17,76846.63,0.0,-0.97652,3e-05,2.73763]
[1779133804265,36.17,76846.22,0.0,-0.97654,3e-05,2.73597]
[1779133805621,36.17,76846.22,0.0,-0.97654,3e-05,2.73597]
[1779133805775,36.17,76846.22,0.0,-0.97654,3e-05,2.73597]
[1779133805811,36.17,76846.22,0.0,-0.97654,3e-05,2.73597]
[1779133805784,36.17,76846.55,0.0,-0.97654,3e-05,2.73619]
[1779133807646,36.17,76846.97,0.0,-0.97652,3e-05,2.73748]
[1779133807724,36.17,76840.09,0.0,-0.97674,3e-05,2.71595]
[1779133808294,36.17,76820.2,0.0,-0.97735,3e-05,2.65516]
[1779133809301,36.17,76816.51,0.0,-0.97746,3e-05,2.6438]
[1779133810469,36.17,76816.51,0.0,-0.97746,3e-05,2.6438]
[1779133810532,36.17,76816.51,0.0,-0.97746,3e-05,2.6438]
[1779133810570,36.16,76816.82,0.0,-0.97746,3e-05,2.64448]
[1779133811517,36.16,76816.82,0.0,-0.97746,3e-05,2.64448]
[1779133812322,36.16,76823.8,0.0,-0.97725,3e-05,2.66496]
[1779133815343,36.16,76829.8,0.0,-0.97708,3e-05,2.6822]
[1779133816223,36.16,76829.8,0.0,-0.97708,3e-05,2.6822]
[1779133816300,36.16,76829.8,0.0,-0.97708,3e-05,2.6822]
[1779133816310,36.16,76829.8,0.0,-0.97708,3e-05,2.6822]
[1779133816350,36.16,76826.52,0.0,-0.97718,3e-05,2.67191]
[1779133818364,36.16,76822.19,0.0,-0.97732,3e-05,2.65818]
[1779133823399,36.15,76821.83,0.0,-0.97735,3e-05,2.65552]
[1779133824406,36.15,76814.7,0.0,-0.97756,3e-05,2.63379]
[1779133826361,36.15,76812.84,0.0,-0.97762,3e-05,2.62794]
[1779133826369,36.15,76812.84,0.0,-0.97762,3e-05,2.62794]
[1779133826474,36.15,76812.84,0.0,-0.97762,3e-05,2.62794]
[1779133826564,36.15,76812.84,0.0,-0.97762,3e-05,2.62794]
[1779133826632,36.15,76812.56,0.0,-0.97763,3e-05,2.62683]
[1779133827427,36.15,76822.87,0.0,-0.97733,3e-05,2.65752]
[1779133828434,36.15,76826.86,0.0,-0.97721,3e-05,2.66924]
[1779133831162,36.14,76828.85,0.0,-0.97716,3e-05,2.67457]
[1779133831293,36.14,76828.85,0.0,-0.97716,3e-05,2.67457]
[1779133831311,36.14,76828.85,0.0,-0.97716,3e-05,2.67457]
[1779133831455,36.14,76828.58,0.0,-0.97719,3e-05,2.67029]
[1779133835483,36.14,76825.79,0.0,-0.97729,3e-05,2.66046]
[1779133835945,36.14,76825.79,0.0,-0.97729,3e-05,2.66046]
[1779133836061,36.14,76825.79,0.0,-0.97729,3e-05,2.66046]
[1779133836074,36.14,76825.79,0.0,-0.97729,3e-05,2.66046]
[1779133836313,36.14,76825.79,0.0,-0.97729,3e-05,2.66046]
[1779133836490,36.14,76826.09,0.0,-0.97729,3e-05,2.66103]
[1779133838504,36.12,76831.8,0.0,-0.97715,3e-05,2.67458]
[1779133839511,36.11,76835.34,0.0,-0.97708,3e-05,2.68179]
[1779133842861,36.09,76836.12,0.0,-0.97713,3e-05,2.67687]
[1779133842912,36.07,76833.0,0.0,-0.97729,3e-05,2.66062]
[1779133843063,36.07,76833.0,0.0,-0.97729,3e-05,2.66062]
[1779133843539,36.07,76832.16,0.0,-0.97732,3e-05,2.65808]
[1779133847824,36.06,76834.14,0.0,-0.97727,3e-05,2.66312]
[1779133847836,36.06,76834.14,0.0,-0.97727,3e-05,2.66312]
[1779133847925,36.06,76835.63,0.0,-0.97723,3e-05,2.667]
[1779133848058,36.06,76835.63,0.0,-0.97723,3e-05,2.667]
[1779133852088,36.06,76839.25,0.0,-0.97713,3e-05,2.67702]
[1779133852095,36.06,76839.25,0.0,-0.97713,3e-05,2.67702]
[1779133852310,36.06,76839.25,0.0,-0.97713,3e-05,2.67702]
[1779133852602,36.06,76839.81,0.0,-0.97711,3e-05,2.6784]
[1779133853609,36.05,76844.65,0.0,-0.97697,3e-05,2.69282]
[1779133856630,36.05,76847.53,0.0,-0.97689,3e-05,2.70057]
[1779133856973,36.05,76847.53,0.0,-0.97689,3e-05,2.70057]
[1779133857061,36.05,76847.53,0.0,-0.97689,3e-05,2.70057]
[1779133857122,36.05,76847.53,0.0,-0.97689,3e-05,2.70057]
[1779133857637,36.05,76849.74,0.0,-0.97683,3e-05,2.70698]
[1779133858644,36.05,76852.5,0.0,-0.97675,3e-05,2.71508]
[1779133859559,36.05,76852.5,0.0,-0.97675,3e-05,2.71508]
[1779133859693,36.05,76852.5,0.0,-0.97675,3e-05,2.71508]
[1779133859733,36.05,76851.59,0.0,-0.97678,3e-05,2.71191]
[1779133860658,36.05,76848.88,0.0,-0.97687,3e-05,2.70322]
[1779133861560,36.05,76848.88,0.0,-0.97687,3e-05,2.70322]
[1779133861814,36.05,76848.88,0.0,-0.97687,3e-05,2.70322]
[1779133861915,36.04,76850.18,0.0,-0.97683,3e-05,2.70648]
[1779133862061,36.04,76850.18,0.0,-0.97683,3e-05,2.70648]
[1779133862111,36.04,76850.18,0.0,-0.97683,3e-05,2.70648]
[1779133862675,36.04,76846.92,0.0,-0.97693,3e-05,2.6965]
[1779133865561,36.04,76848.29,0.0,-0.9769,3e-05,2.69998]
[1779133865799,36.04,76848.29,0.0,-0.9769,3e-05,2.69998]
[1779133865898,36.04,76848.46,0.0,-0.9769,3e-05,2.69979]
[1779133869390,36.04,76847.42,0.0,-0.97694,3e-05,2.69592]
[1779133869562,36.04,76847.42,0.0,-0.97694,3e-05,2.69592]
[1779133869574,36.04,76847.42,0.0,-0.97694,3e-05,2.69592]
[1779133869723,36.04,76845.76,0.0,-0.97699,3e-05,2.69051]
[1779133870484,36.04,76845.76,0.0,-0.97699,3e-05,2.69051]
[1779133870733,36.03,76848.71,0.0,-0.97691,3e-05,2.69919]
[1779133871739,36.03,76859.16,0.0,-0.97659,3e-05,2.73098]
[1779133872746,36.03,76869.86,0.0,-0.97626,3e-05,2.76381]
[1779133873587,36.03,76869.86,0.0,-0.97626,3e-05,2.76381]
[1779133873652,36.03,76869.86,0.0,-0.97626,3e-05,2.76381]
[1779133873917,36.03,76869.58,0.0,-0.97627,3e-05,2.7621]
[1779133874343,36.03,76869.58,0.0,-0.97627,3e-05,2.7621]
[1779133874431,36.03,76869.58,0.0,-0.97627,3e-05,2.7621]
[1779133874760,36.03,76869.83,0.0,-0.97627,3e-05,2.76288]
[1779133875862,36.03,76869.83,0.0,-0.97627,3e-05,2.76288]
[1779133875880,36.03,76869.6,0.0,-0.97628,3e-05,2.76127]
[1779133876052,36.03,76869.6,0.0,-0.97628,3e-05,2.76127]
[1779133878563,36.03,76871.13,0.0,-0.97624,3e-05,2.7656]
[1779133878719,36.03,76871.13,0.0,-0.97624,3e-05,2.7656]
[1779133878788,36.02,76873.89,0.0,-0.97616,3e-05,2.77377]
[1779133880572,36.02,76874.27,0.0,-0.97615,3e-05,2.77451]
[1779133880727,36.02,76874.27,0.0,-0.97615,3e-05,2.77451]
[1779133880802,36.02,76883.12,0.0,-0.97587,3e-05,2.80181]
[1779133881809,36.02,76881.11,0.0,-0.97594,3e-05,2.79503]
[1779133882664,36.02,76881.11,0.0,-0.97594,3e-05,2.79503]
[1779133882673,36.02,76881.11,0.0,-0.97594,3e-05,2.79503]
[1779133882809,36.02,76881.11,0.0,-0.97594,3e-05,2.79503]
[1779133882816,36.02,76878.72,0.0,-0.97602,3e-05,2.78704]
[1779133883010,36.02,76878.72,0.0,-0.97602,3e-05,2.78704]
[1779133883824,36.02,76876.93,0.0,-0.97608,3e-05,2.78094]
[1779133886119,36.01,76876.52,0.0,-0.97611,3e-05,2.77873]
[1779133886132,36.01,76876.52,0.0,-0.97611,3e-05,2.77873]
[1779133886234,36.01,76876.52,0.0,-0.97611,3e-05,2.77873]
[1779133886845,36.01,76869.45,0.0,-0.97633,3e-05,2.75622]
[1779133888568,36.01,76869.1,0.0,-0.97635,3e-05,2.75467]
[1779133888731,36.01,76869.1,0.0,-0.97635,3e-05,2.75467]
[1779133888860,36.01,76867.57,0.0,-0.9764,3e-05,2.7495]
[1779133890413,36.01,76868.25,0.0,-0.97639,3e-05,2.75079]
[1779133892563,36.0,76868.9,0.0,-0.9764,3e-05,2.74882]
[1779133892802,36.0,76868.9,0.0,-0.9764,3e-05,2.74882]
[1779133892888,36.0,76866.77,0.0,-0.97647,3e-05,2.74181]
[1779133895909,36.0,76868.11,0.0,-0.97644,3e-05,2.74479]
[1779133897923,36.0,76865.15,0.0,-0.97654,3e-05,2.73483]
[1779133901951,35.99,76866.44,0.0,-0.97652,3e-05,2.73731]
[1779133905979,35.99,76873.54,0.0,-0.97631,3e-05,2.75781]
[1779133906986,35.98,76878.17,0.0,-0.97617,3e-05,2.77183]
[1779133907993,35.98,76886.02,0.0,-0.97593,3e-05,2.796]
[1779133909000,35.98,76887.26,0.0,-0.97589,3e-05,2.79942]
[1779133910009,35.98,76891.61,0.0,-0.97576,3e-05,2.81265]
[1779133911014,35.98,76884.38,0.0,-0.97599,3e-05,2.78936]
[1779133912021,35.98,76880.2,0.0,-0.97613,3e-05,2.77578]
[1779133913028,35.97,76882.53,0.0,-0.97606,3e-05,2.78263]
[1779133914063,35.97,76882.53,0.0,-0.97606,3e-05,2.78263]
[1779133914145,35.97,76889.36,0.0,-0.97584,3e-05,2.8041]
[1779133915047,35.97,76890.23,0.0,-0.97583,3e-05,2.80588]
[1779133917751,35.97,76890.94,0.0,-0.97581,3e-05,2.80761]
[1779133917856,35.97,76890.94,0.0,-0.97581,3e-05,2.80761]
[1779133917955,35.97,76891.88,0.0,-0.97579,3e-05,2.80955]
[1779133918063,35.97,76895.2,0.0,-0.97568,3e-05,2.82005]
[1779133920077,35.96,76891.75,0.0,-0.9758,3e-05,2.80808]
[1779133922091,35.96,76893.5,0.0,-0.97576,3e-05,2.81259]
[1779133925813,35.96,76893.64,0.0,-0.97577,3e-05,2.81199]
[1779133926124,35.95,76895.74,0.0,-0.97571,3e-05,2.8176]
[1779133931159,35.94,76897.19,0.0,-0.97569,3e-05,2.81956]
[1779133932166,35.94,76899.49,0.0,-0.97562,3e-05,2.82633]
[1779133935190,35.94,76897.72,0.0,-0.97569,3e-05,2.8191]
[1779133937204,35.93,76904.1,0.0,-0.9755,3e-05,2.83832]
[1779133938211,35.93,76913.46,0.0,-0.9752,3e-05,2.86768]
[1779133939218,35.93,76918.47,0.0,-0.97504,3e-05,2.88318]
[1779133940746,35.93,76921.11,0.0,-0.97496,3e-05,2.89106]
[1779133942240,35.92,76923.38,0.0,-0.9749,3e-05,2.89711]
[1779133943246,35.92,76925.44,0.0,-0.97484,3e-05,2.90313]
[1779133944253,35.92,76922.75,0.0,-0.97493,3e-05,2.89377]
[1779133947275,35.91,76924.61,0.0,-0.97489,3e-05,2.89787]
[1779133948281,35.91,76927.9,0.0,-0.97479,3e-05,2.90788]
[1779133949288,35.91,76931.03,0.0,-0.97469,3e-05,2.91738]
[1779133951302,35.91,76932.54,0.0,-0.97468,3e-05,2.91766]
[1779133952309,35.9,76931.08,0.0,-0.97474,3e-05,2.91223]
[1779133954323,35.9,76932.46,0.0,-0.97471,3e-05,2.91538]
[1779133955330,35.9,76936.05,0.0,-0.97459,3e-05,2.9264]
[1779133956338,35.89,76939.04,0.0,-0.9745,3e-05,2.93547]
[1779133958352,35.89,76934.88,0.0,-0.97466,3e-05,2.92049]
[1779133959359,35.89,76931.82,0.0,-0.97476,3e-05,2.90987]
[1779133961373,35.88,76928.12,0.0,-0.9749,3e-05,2.89656]
[1779133966408,35.87,76932.33,0.0,-0.97479,3e-05,2.90704]
[1779133968422,35.87,76930.87,0.0,-0.97486,3e-05,2.901]
[1779133973457,35.86,76930.72,0.0,-0.97489,3e-05,2.89732]
[1779133974464,35.86,76926.84,0.0,-0.97503,3e-05,2.88414]
[1779133978492,35.85,76924.59,0.0,-0.97513,3e-05,2.87444]
[1779133979499,35.85,76922.53,0.0,-0.9752,3e-05,2.86722]
[1779133982520,35.84,76924.42,0.0,-0.97516,3e-05,2.87156]
[1779133983527,35.84,76932.41,0.0,-0.9749,3e-05,2.89679]
[1779133984534,35.84,76932.99,0.0,-0.97489,3e-05,2.89804]
[1779133986548,35.83,76929.21,0.0,-0.97502,3e-05,2.88455]
[1779133987555,35.83,76925.38,0.0,-0.97516,3e-05,2.87159]
[1779133988562,35.83,76923.52,0.0,-0.97522,3e-05,2.86502]
[1779133989569,35.83,76921.82,0.0,-0.97529,3e-05,2.85899]
[1779133991583,35.83,76920.25,0.0,-0.97535,3e-05,2.85285]
[1779133994606,35.82,76911.03,0.0,-0.97566,3e-05,2.82178]
[1779133995612,35.82,76909.02,0.0,-0.97573,3e-05,2.8149]
[1779133996619,35.82,76903.11,0.0,-0.97593,3e-05,2.7957]
[1779134000648,35.81,76908.31,0.0,-0.97578,3e-05,2.8104]
[1779134001654,35.81,76911.02,0.0,-0.9757,3e-05,2.81854]
[1779134004675,35.8,76905.69,0.0,-0.97588,3e-05,2.80018]
[1779134005682,35.8,76907.5,0.0,-0.97583,3e-05,2.80547]
[1779134007696,35.8,76905.93,0.0,-0.97589,3e-05,2.79958]
[1779134008703,35.8,76907.26,0.0,-0.97585,3e-05,2.80334]
[1779134009710,35.8,76908.99,0.0,-0.9758,3e-05,2.80837]
[1779134010717,35.8,76903.19,0.0,-0.97599,3e-05,2.78956]
[1779134011724,35.79,76904.3,0.0,-0.97599,3e-05,2.78944]
[1779134014745,35.79,76902.7,0.0,-0.97605,3e-05,2.78312]
[1779134015752,35.79,76901.37,0.0,-0.9761,3e-05,2.77851]
[1779134017766,35.79,76897.65,0.0,-0.97622,3e-05,2.76599]
[1779134019780,35.78,76892.12,0.0,-0.97641,3e-05,2.74791]
[1779134020787,35.78,76889.07,0.0,-0.97651,3e-05,2.73803]
[1779134022801,35.78,76886.95,0.0,-0.97658,3e-05,2.73075]
[1779134023808,35.78,76888.34,0.0,-0.97654,3e-05,2.73474]
[1779134024816,35.78,76886.97,0.0,-0.97659,3e-05,2.73014]
[1779134025822,35.78,76880.65,0.0,-0.97679,3e-05,2.71021]
[1779134026829,35.78,76878.11,0.0,-0.97687,3e-05,2.70206]
[1779134027836,35.78,76875.91,0.0,-0.97694,3e-05,2.69499]
[1779134028843,35.77,76877.66,0.0,-0.97689,3e-05,2.70011]
[1779134031864,35.77,76878.97,0.0,-0.97686,3e-05,2.7033]
[1779134032871,35.77,76877.72,0.0,-0.9769,3e-05,2.69916]
[1779134034885,35.77,76879.75,0.0,-0.97684,3e-05,2.70486]
[1779134035892,35.77,76877.36,0.0,-0.97692,3e-05,2.6972]
[1779134037906,35.77,76874.88,0.0,-0.977,3e-05,2.689]
[1779134038913,35.77,76870.78,0.0,-0.97713,3e-05,2.67615]
[1779134041934,35.76,76869.23,0.0,-0.97718,3e-05,2.67066]
[1779134042956,35.76,76864.57,0.0,-0.97733,3e-05,2.65619]
[1779134043958,35.76,76862.08,0.0,-0.97741,3e-05,2.64837]
[1779134044961,35.76,76860.53,0.0,-0.97746,3e-05,2.64345]
[1779134048991,35.76,76857.7,0.0,-0.97755,3e-05,2.6341]
[1779134049997,35.76,76856.41,0.0,-0.97759,3e-05,2.63001]
[1779134051004,35.76,76861.68,0.0,-0.97743,3e-05,2.64581]
[1779134053020,35.76,76863.03,0.0,-0.9774,3e-05,2.64955]
[1779134056041,35.75,76861.86,0.0,-0.97744,3e-05,2.64539]
[1779134061076,35.75,76862.51,0.0,-0.97743,3e-05,2.64625]
[1779134063102,35.75,76860.93,0.0,-0.97748,3e-05,2.64127]
[1779134064104,35.75,76850.61,0.0,-0.97779,3e-05,2.60973]
[1779134065110,35.75,76849.78,0.0,-0.97782,3e-05,2.60712]
[1779134066117,35.75,76851.63,0.0,-0.97777,3e-05,2.61257]
[1779134067125,35.75,76855.17,0.0,-0.97766,3e-05,2.62313]
[1779134068132,35.75,76856.72,0.0,-0.97762,3e-05,2.62767]
[1779134073167,35.74,76857.09,0.0,-0.97764,3e-05,2.62499]
[1779134076217,35.74,76862.49,0.0,-0.97748,3e-05,2.64108]
[1779134077200,35.74,76861.07,0.0,-0.97752,3e-05,2.63647]
[1779134078207,35.74,76856.36,0.0,-0.97767,3e-05,2.62206]
[1779134079214,35.74,76850.03,0.0,-0.97786,3e-05,2.60286]
[1779134080346,35.74,76850.03,0.0,-0.97786,3e-05,2.60286]
[1779134080486,35.74,76850.03,0.0,-0.97786,3e-05,2.60286]
[1779134080582,35.74,76844.77,0.0,-0.97802,3e-05,2.587]
[1779134081669,35.74,76844.77,0.0,-0.97802,3e-05,2.587]
[1779134081752,35.74,76847.85,0.0,-0.97792,3e-05,2.59615]
[1779134082241,35.74,76845.93,0.0,-0.97798,3e-05,2.59031]
[1779134086269,35.74,76843.92,0.0,-0.97805,3e-05,2.58399]
[1779134087383,35.74,76843.92,0.0,-0.97805,3e-05,2.58399]
[1779134090298,35.74,76841.73,0.0,-0.97811,3e-05,2.5772]
[1779134091305,35.74,76837.85,0.0,-0.97823,3e-05,2.56559]
[1779134096340,35.74,76838.38,0.0,-0.97821,3e-05,2.56697]
[1779134100368,35.74,76840.91,0.0,-0.97814,3e-05,2.57431]
[1779134101271,35.74,76840.91,0.0,-0.97814,3e-05,2.57431]
[1779134101375,35.74,76852.86,0.0,-0.97779,3e-05,2.61004]
[1779134102382,35.74,76855.37,0.0,-0.97771,3e-05,2.61748]
[1779134103389,35.74,76851.35,0.0,-0.97783,3e-05,2.60524]
[1779134105403,35.73,76850.14,0.0,-0.97787,3e-05,2.60139]
[1779134107417,35.73,76852.23,0.0,-0.97781,3e-05,2.60748]
[1779134108424,35.73,76854.31,0.0,-0.97775,3e-05,2.61363]
[1779134110439,35.73,76855.46,0.0,-0.97772,3e-05,2.61686]
[1779134113360,35.73,76854.38,0.0,-0.97775,3e-05,2.61336]
[1779134114467,35.73,76857.72,0.0,-0.97765,3e-05,2.62321]
[1779134115474,35.73,76860.2,0.0,-0.97758,3e-05,2.63058]
[1779134119502,35.73,76862.03,0.0,-0.97753,3e-05,2.63555]
[1779134123530,35.73,76866.01,0.0,-0.97742,3e-05,2.64705]
[1779134125544,35.73,76863.21,0.0,-0.97751,3e-05,2.63821]
[1779134126551,35.73,76860.44,0.0,-0.97759,3e-05,2.62966]
[1779134127558,35.72,76861.69,0.0,-0.97755,3e-05,2.6333]
[1779134132593,35.72,76861.8,0.0,-0.97758,3e-05,2.62979]
[1779134137628,35.72,76861.74,0.0,-0.97759,3e-05,2.62883]
[1779134138635,35.72,76852.27,0.0,-0.97788,3e-05,2.60012]
[1779134139642,35.72,76846.24,0.0,-0.97806,3e-05,2.58195]
[1779134140649,35.72,76847.76,0.0,-0.97802,3e-05,2.58641]
[1779134143343,35.72,76847.15,0.0,-0.97804,3e-05,2.58442]
[1779134143670,35.72,76843.03,0.0,-0.97816,3e-05,2.57204]
[1779134144678,35.72,76839.49,0.0,-0.97826,3e-05,2.56145]
[1779134145684,35.72,76835.91,0.0,-0.97837,3e-05,2.55079]
[1779134147698,35.72,76834.5,0.0,-0.97841,3e-05,2.54658]
[1779134148568,35.72,76834.5,0.0,-0.97841,3e-05,2.54658]
[1779134153741,35.72,76832.51,0.0,-0.97847,3e-05,2.54065]
[1779134154456,35.72,76832.51,0.0,-0.97847,3e-05,2.54065]
[1779134154483,35.72,76832.51,0.0,-0.97847,3e-05,2.54065]
[1779134154748,35.72,76830.1,0.0,-0.97854,3e-05,2.53355]
[1779134155755,35.72,76834.37,0.0,-0.97842,3e-05,2.54617]
[1779134157769,35.72,76839.96,0.0,-0.97825,3e-05,2.56272]
[1779134160905,35.72,76840.05,0.0,-0.97825,3e-05,2.56292]
[1779134161016,35.72,76840.05,0.0,-0.97825,3e-05,2.56292]
[1779134161117,35.72,76840.42,0.0,-0.97824,3e-05,2.56399]
[1779134161798,35.72,76843.99,0.0,-0.97813,3e-05,2.57459]
[1779134162804,35.72,76846.32,0.0,-0.97807,3e-05,2.58149]
[1779134163811,35.72,76849.54,0.0,-0.97797,3e-05,2.59106]
[1779134165134,35.72,76849.54,0.0,-0.97797,3e-05,2.59106]
[1779134165825,35.72,76851.84,0.0,-0.9779,3e-05,2.5978]
[1779134170862,35.71,76852.92,0.0,-0.97788,3e-05,2.60057]
[1779134173472,35.71,76853.59,0.0,-0.97786,3e-05,2.6024]
[1779134173883,35.71,76855.75,0.0,-0.97779,3e-05,2.6088]
[1779134174890,35.71,76857.07,0.0,-0.97775,3e-05,2.61267]
[1779134177911,35.71,76861.48,0.0,-0.97763,3e-05,2.62563]
[1779134178918,35.71,76865.64,0.0,-0.9775,3e-05,2.6381]
[1779134179925,35.71,76867.03,0.0,-0.97746,3e-05,2.64216]
[1779134180932,35.71,76869.5,0.0,-0.97739,3e-05,2.64951]
[1779134181939,35.71,76871.27,0.0,-0.97733,3e-05,2.65472]
[1779134182946,35.71,76874.72,0.0,-0.97723,3e-05,2.66507]
[1779134183953,35.71,76877.14,0.0,-0.97716,3e-05,2.67228]
[1779134184960,35.71,76875.94,0.0,-0.9772,3e-05,2.66838]
[1779134189995,35.7,76865.37,0.0,-0.97753,3e-05,2.63508]
[1779134191002,35.7,76860.35,0.0,-0.97771,3e-05,2.61664]
[1779134193016,35.7,76862.01,0.0,-0.97766,3e-05,2.6214]
[1779134194023,35.7,76860.61,0.0,-0.97771,3e-05,2.61704]
[1779134197044,35.7,76858.19,0.0,-0.97778,3e-05,2.60937]
[1779134203087,35.7,76849.38,0.0,-0.97805,3e-05,2.58227]
[1779134204094,35.7,76845.92,0.0,-0.97816,3e-05,2.57183]
[1779134205101,35.7,76846.47,0.0,-0.97814,3e-05,2.57341]
[1779134207115,35.7,76845.09,0.0,-0.97818,3e-05,2.56921]
[1779134211143,35.7,76843.92,0.0,-0.97822,3e-05,2.56558]
[1779134211594,35.7,76843.92,0.0,-0.97822,3e-05,2.56558]
[1779134211844,35.7,76843.92,0.0,-0.97822,3e-05,2.56558]
[1779134212025,35.7,76843.92,0.0,-0.97822,3e-05,2.56558]
[1779134212151,35.7,76828.79,0.0,-0.97866,3e-05,2.52082]
[1779134213158,35.7,76822.22,0.0,-0.97885,3e-05,2.50155]
[1779134214165,35.7,76823.68,0.0,-0.97881,3e-05,2.50587]
[1779134215649,35.7,76824.3,0.0,-0.97879,3e-05,2.50776]
[1779134216644,35.7,76824.25,0.0,-0.97879,3e-05,2.50768]
[1779134217186,35.7,76822.27,0.0,-0.97885,3e-05,2.50196]
[1779134221214,35.7,76838.16,0.0,-0.97838,3e-05,2.54898]
[1779134222221,35.7,76839.87,0.0,-0.97833,3e-05,2.55412]
[1779134223228,35.7,76836.9,0.0,-0.97842,3e-05,2.54532]
[1779134228265,35.7,76837.71,0.0,-0.9784,3e-05,2.54769]
[1779134233300,35.7,76838.01,0.0,-0.97839,3e-05,2.54856]
[1779134234307,35.7,76841.96,0.0,-0.97827,3e-05,2.56027]
[1779134235314,35.7,76843.49,0.0,-0.97823,3e-05,2.5648]
[1779134237328,35.7,76842.28,0.0,-0.97826,3e-05,2.56114]
[1779134239342,35.7,76847.16,0.0,-0.97812,3e-05,2.57562]
[1779134239810,35.7,76847.16,0.0,-0.97812,3e-05,2.57562]
[1779134240144,35.7,76847.16,0.0,-0.97812,3e-05,2.57562]
[1779134240350,35.7,76847.41,0.0,-0.97811,3e-05,2.57632]
[1779134245387,35.7,76846.98,0.0,-0.97813,3e-05,2.57479]
[1779134250422,35.7,76846.61,0.0,-0.97814,3e-05,2.57347]
[1779134252436,35.7,76847.63,0.0,-0.97814,3e-05,2.57338]
[1779134257471,35.7,76847.16,0.0,-0.97815,3e-05,2.57179]
[1779134258478,35.7,76843.91,0.0,-0.97825,3e-05,2.56207]
[1779134259485,35.7,76840.27,0.0,-0.97836,3e-05,2.55125]
[1779134260499,35.7,76836.05,0.0,-0.97848,3e-05,2.53876]
[1779134261499,35.7,76834.58,0.0,-0.97852,3e-05,2.53444]
[1779134265529,35.7,76830.38,0.0,-0.97864,3e-05,2.5222]
[1779134267812,35.7,76830.58,0.0,-0.97864,3e-05,2.52283]
[1779134273587,35.7,76830.84,0.0,-0.97863,3e-05,2.52393]
[1779134278620,35.7,76830.98,0.0,-0.97861,3e-05,2.52571]
[1779134280634,35.7,76833.54,0.0,-0.97853,3e-05,2.53367]
[1779134282649,35.7,76834.96,0.0,-0.97849,3e-05,2.53813]
[1779134284662,35.7,76837.02,0.0,-0.97842,3e-05,2.54425]
[1779134289673,35.7,76837.0,0.0,-0.97842,3e-05,2.54423]
[1779134289701,35.7,76838.58,0.0,-0.97838,3e-05,2.54892]
[1779134290707,35.7,76844.27,0.0,-0.97821,3e-05,2.56581]
[1779134291714,35.7,76840.16,0.0,-0.97833,3e-05,2.55358]
[1779134292721,35.7,76841.28,0.0,-0.9783,3e-05,2.5569]
[1779134297756,35.7,76842.52,0.0,-0.97826,3e-05,2.56053]
[1779134298763,35.7,76841.1,0.0,-0.97831,3e-05,2.5563]
[1779134303798,35.7,76842.64,0.0,-0.97826,3e-05,2.56084]
[1779134308833,35.7,76843.09,0.0,-0.97825,3e-05,2.56212]
[1779134310847,35.7,76844.41,0.0,-0.97821,3e-05,2.56602]
[1779134314875,35.7,76840.0,0.0,-0.97836,3e-05,2.54983]
[1779134317896,35.7,76837.98,0.0,-0.97842,3e-05,2.54389]
[1779134322931,35.7,76837.26,0.0,-0.97844,3e-05,2.54187]
[1779134327966,35.7,76837.59,0.0,-0.97843,3e-05,2.54298]
[1779134330987,35.71,76838.73,0.0,-0.9784,3e-05,2.54642]
[1779134336022,35.71,76839.89,0.0,-0.97836,3e-05,2.54992]
[1779134340050,35.71,76835.78,0.0,-0.97848,3e-05,2.5378]
[1779134341057,35.71,76837.62,0.0,-0.97843,3e-05,2.54326]
[1779134342064,35.71,76842.83,0.0,-0.97828,3e-05,2.55872]
[1779134344078,35.71,76839.2,0.0,-0.97838,3e-05,2.54794]
[1779134345816,35.71,76839.95,0.0,-0.97836,3e-05,2.55017]
[1779134346092,35.71,76832.98,0.0,-0.97856,3e-05,2.52959]
[1779134346855,35.71,76832.98,0.0,-0.97856,3e-05,2.52959]
[1779134347099,35.71,76823.08,0.0,-0.97885,3e-05,2.5006]
[1779134348106,35.71,76822.57,0.0,-0.97887,3e-05,2.4992]
[1779134350120,35.71,76826.46,0.0,-0.97875,3e-05,2.51075]
[1779134353141,35.71,76823.02,0.0,-0.97886,3e-05,2.50024]
[1779134354151,35.71,76824.74,0.0,-0.9788,3e-05,2.50535]
[1779134355155,35.71,76827.8,0.0,-0.97872,3e-05,2.51438]
[1779134356162,35.71,76829.88,0.0,-0.97865,3e-05,2.52054]
[1779134359183,35.71,76832.37,0.0,-0.97858,3e-05,2.52801]
[1779134360190,35.71,76830.47,0.0,-0.97864,3e-05,2.52246]
[1779134361197,35.7,76824.15,0.0,-0.97882,3e-05,2.50332]
[1779134362204,35.7,76821.18,0.0,-0.97892,3e-05,2.49406]
[1779134363212,35.7,76822.54,0.0,-0.97888,3e-05,2.49746]
[1779134364218,35.7,76823.85,0.0,-0.97884,3e-05,2.50137]
[1779134365225,35.7,76821.92,0.0,-0.9789,3e-05,2.49581]
[1779134367239,35.7,76820.69,0.0,-0.97893,3e-05,2.4924]
[1779134368246,35.7,76825.72,0.0,-0.97879,3e-05,2.50718]
[1779134369253,35.7,76829.23,0.0,-0.97868,3e-05,2.51752]
[1779134370263,35.7,76831.43,0.0,-0.97862,3e-05,2.52403]
[1779134371269,35.7,76829.19,0.0,-0.97871,3e-05,2.51448]
[1779134373283,35.7,76824.53,0.0,-0.97884,3e-05,2.50095]
[1779134376304,35.7,76825.9,0.0,-0.9788,3e-05,2.50516]
[1779134377311,35.7,76831.94,0.0,-0.97862,3e-05,2.52295]
[1779134378318,35.7,76835.78,0.0,-0.97851,3e-05,2.53432]
[1779134379325,35.7,76840.11,0.0,-0.97838,3e-05,2.54716]
[1779134381339,35.7,76840.79,0.0,-0.97836,3e-05,2.54919]
[1779134382346,35.7,76842.17,0.0,-0.97832,3e-05,2.55327]
[1779134384360,35.7,76837.6,0.0,-0.97846,3e-05,2.53973]
[1779134387381,35.7,76831.61,0.0,-0.97863,3e-05,2.52211]
[1779134388388,35.7,76825.31,0.0,-0.97882,3e-05,2.50366]
[1779134389395,35.7,76824.06,0.0,-0.97885,3e-05,2.50005]
[1779134391409,35.7,76821.69,0.0,-0.97892,3e-05,2.49331]
[1779134394430,35.71,76818.86,0.0,-0.979,3e-05,2.48536]
[1779134395177,35.71,76818.86,0.0,-0.979,3e-05,2.48536]
[1779134395438,35.71,76840.13,0.0,-0.97838,3e-05,2.54786]
[1779134396445,35.71,76857.53,0.0,-0.97786,3e-05,2.59989]
[1779134397452,35.71,76859.17,0.0,-0.97781,3e-05,2.60482]
[1779134398459,35.71,76862.16,0.0,-0.97772,3e-05,2.61375]
[1779134398848,35.71,76862.16,0.0,-0.97772,3e-05,2.61375]
[1779134398947,35.71,76862.16,0.0,-0.97772,3e-05,2.61375]
[1779134399466,35.71,76860.79,0.0,-0.97776,3e-05,2.60952]
[1779134400493,35.71,76874.66,0.0,-0.97734,3e-05,2.65148]
[1779134401257,35.71,76874.66,0.0,-0.97734,3e-05,2.65148]
[1779134401503,35.71,76893.87,0.0,-0.97675,3e-05,2.71057]
[1779134401640,35.71,76893.87,0.0,-0.97675,3e-05,2.71057]
[1779134402518,35.7,76903.41,0.0,-0.97645,3e-05,2.73989]
[1779134403520,35.7,76905.93,0.0,-0.97638,3e-05,2.74745]
[1779134404523,35.7,76915.64,0.0,-0.97607,3e-05,2.77765]
[1779134404991,35.7,76915.64,0.0,-0.97607,3e-05,2.77765]
[1779134405530,35.7,76926.04,0.0,-0.97574,3e-05,2.81025]
[1779134406574,35.7,76926.04,0.0,-0.97574,3e-05,2.81025]
[1779134406537,35.7,76924.67,0.0,-0.97579,3e-05,2.80544]
[1779134407544,35.7,76924.45,0.0,-0.9758,3e-05,2.80429]
[1779134408958,35.7,76927.19,0.0,-0.97572,3e-05,2.81258]
[1779134409096,35.7,76927.19,0.0,-0.97572,3e-05,2.81258]
[1779134409559,35.7,76930.73,0.0,-0.97561,3e-05,2.82343]
[1779134410566,35.69,76933.91,0.0,-0.97551,3e-05,2.83313]
[1779134411574,35.69,76940.0,0.0,-0.97531,3e-05,2.85221]
[1779134412583,35.69,76948.43,0.0,-0.97504,3e-05,2.87893]
[1779134413068,35.69,76948.43,0.0,-0.97504,3e-05,2.87893]
[1779134413174,35.69,76948.43,0.0,-0.97504,3e-05,2.87893]
[1779134413375,35.69,76948.43,0.0,-0.97505,3e-05,2.87836]
[1779134413824,35.69,76948.43,0.0,-0.97505,3e-05,2.87836]
[1779134414614,35.69,76964.89,0.0,-0.9745,3e-05,2.93152]
[1779134416345,35.69,76964.89,0.0,-0.9745,3e-05,2.93152]
[1779134416411,35.68,76958.33,0.0,-0.97474,3e-05,2.90871]
[1779134416628,35.68,76950.13,0.0,-0.97501,3e-05,2.882]
[1779134417635,35.68,76949.79,0.0,-0.97503,3e-05,2.88031]
[1779134418642,35.68,76943.68,0.0,-0.97524,3e-05,2.85996]
[1779134420656,35.68,76949.2,0.0,-0.97507,3e-05,2.87672]
[1779134425691,35.67,76954.52,0.0,-0.97492,3e-05,2.89116]
[1779134429597,35.66,76955.64,0.0,-0.97489,3e-05,2.89361]
[1779134430726,35.66,76962.63,0.0,-0.97468,3e-05,2.91463]
[1779134432973,35.65,76963.69,0.0,-0.97468,3e-05,2.91418]
[1779134433007,35.65,76960.38,0.0,-0.97479,3e-05,2.90271]
[1779134433748,35.65,76949.01,0.0,-0.97518,3e-05,2.86513]
[1779134434755,35.65,76949.8,0.0,-0.97516,3e-05,2.86714]
[1779134436548,35.65,76949.8,0.0,-0.97516,3e-05,2.86714]
[1779134436565,35.65,76949.8,0.0,-0.97516,3e-05,2.86714]
[1779134436584,35.65,76947.08,0.0,-0.97526,3e-05,2.85725]
[1779134436680,35.65,76947.08,0.0,-0.97526,3e-05,2.85725]
[1779134436810,35.65,76947.08,0.0,-0.97526,3e-05,2.85725]
[1779134436893,35.65,76945.92,0.0,-0.9753,3e-05,2.8535]
[1779134442811,35.64,76943.56,0.0,-0.97541,3e-05,2.84273]
[1779134446044,35.63,76943.85,0.0,-0.97541,3e-05,2.84262]
[1779134446060,35.63,76943.85,0.0,-0.97541,3e-05,2.84262]
[1779134446157,35.63,76943.85,0.0,-0.97541,3e-05,2.84262]
[1779134446313,35.63,76943.85,0.0,-0.97541,3e-05,2.84262]
[1779134446388,35.63,76945.43,0.0,-0.97537,3e-05,2.84666]
[1779134451877,35.62,76943.44,0.0,-0.97546,3e-05,2.83765]
[1779134452884,35.62,76937.13,0.0,-0.97567,3e-05,2.81689]
[1779134454898,35.62,76935.11,0.0,-0.97575,3e-05,2.80947]
[1779134457103,35.61,76936.81,0.0,-0.9757,3e-05,2.81443]
[1779134457163,35.61,76936.81,0.0,-0.9757,3e-05,2.81443]
[1779134457316,35.61,76936.81,0.0,-0.9757,3e-05,2.81443]
[1779134457368,35.61,76937.68,0.0,-0.97568,3e-05,2.81625]
[1779134459936,35.61,76941.51,0.0,-0.97556,3e-05,2.82755]
[1779134460946,35.61,76948.25,0.0,-0.97535,3e-05,2.84874]
[1779134461951,35.6,76954.84,0.0,-0.97514,3e-05,2.86952]
[1779134462962,35.6,76954.84,0.0,-0.97514,3e-05,2.86952]
[1779134463062,35.6,76954.84,0.0,-0.97514,3e-05,2.86952]
[1779134463072,35.6,76954.84,0.0,-0.97514,3e-05,2.86952]
[1779134463311,35.6,76954.84,0.0,-0.97514,3e-05,2.86952]
[1779134463397,35.6,76954.66,0.0,-0.97515,3e-05,2.8678]
[1779134466425,35.6,76955.01,0.0,-0.97514,3e-05,2.86894]
[1779134466987,35.6,76961.3,0.0,-0.97495,3e-05,2.88769]
[1779134470611,35.59,76963.91,0.0,-0.97487,3e-05,2.89502]
[1779134470678,35.59,76963.91,0.0,-0.97487,3e-05,2.89502]
[1779134470674,35.59,76964.48,0.0,-0.97487,3e-05,2.89566]
[1779134470815,35.59,76964.48,0.0,-0.97487,3e-05,2.89566]
[1779134471015,35.59,76963.42,0.0,-0.9749,3e-05,2.8922]
[1779134475043,35.58,76960.51,0.0,-0.97503,3e-05,2.88029]
[1779134477236,35.58,76957.99,0.0,-0.97512,3e-05,2.8715]
[1779134478067,35.57,76950.4,0.0,-0.97538,3e-05,2.84577]
[1779134479686,35.57,76950.4,0.0,-0.97538,3e-05,2.84577]
[1779134479763,35.57,76949.28,0.0,-0.97542,3e-05,2.8416]
[1779134479813,35.57,76949.28,0.0,-0.97542,3e-05,2.8416]
[1779134480081,35.57,76950.68,0.0,-0.97538,3e-05,2.84558]
[1779134485116,35.56,76953.04,0.0,-0.97533,3e-05,2.85052]
[1779134489546,35.56,76953.8,0.0,-0.97532,3e-05,2.85132]
[1779134489567,35.56,76953.8,0.0,-0.97532,3e-05,2.85132]
[1779134489687,35.56,76953.8,0.0,-0.97532,3e-05,2.85132]
[1779134489587,35.55,76953.85,0.0,-0.97533,3e-05,2.85037]
[1779134489811,35.55,76953.85,0.0,-0.97533,3e-05,2.85037]
[1779134489956,35.55,76953.85,0.0,-0.97533,3e-05,2.85037]
[1779134490152,35.55,76957.95,0.0,-0.9752,3e-05,2.86365]
[1779134491159,35.55,76960.03,0.0,-0.97516,3e-05,2.86659]
[1779134496194,35.54,76961.55,0.0,-0.97515,3e-05,2.86803]
[1779134497201,35.54,76966.08,0.0,-0.975,3e-05,2.88218]
[1779134498228,35.54,76966.08,0.0,-0.975,3e-05,2.88218]
[1779134498307,35.54,76966.08,0.0,-0.975,3e-05,2.88218]
[1779134498569,35.54,76966.08,0.0,-0.975,3e-05,2.88218]
[1779134498662,35.54,76965.65,0.0,-0.97502,3e-05,2.88017]
[1779134504251,35.53,76968.36,0.0,-0.97497,3e-05,2.88538]
[1779134505158,35.53,76968.36,0.0,-0.97497,3e-05,2.88538]
[1779134505178,35.53,76968.36,0.0,-0.97497,3e-05,2.88538]
[1779134505312,35.53,76968.36,0.0,-0.97497,3e-05,2.88538]
[1779134505390,35.52,76967.79,0.0,-0.97499,3e-05,2.8829]
[1779134511300,35.51,76967.21,0.0,-0.97505,3e-05,2.87734]
[1779134512362,35.51,76967.21,0.0,-0.97505,3e-05,2.87734]
[1779134512508,35.51,76967.21,0.0,-0.97505,3e-05,2.87734]
[1779134512563,35.51,76967.21,0.0,-0.97505,3e-05,2.87734]
[1779134512609,35.51,76967.42,0.0,-0.97505,3e-05,2.87743]
[1779134518349,35.5,76968.96,0.0,-0.97504,3e-05,2.87887]
[1779134521639,35.49,76969.36,0.0,-0.97504,3e-05,2.87897]
[1779134521697,35.49,76969.36,0.0,-0.97504,3e-05,2.87897]
[1779134521661,35.49,76969.48,0.0,-0.97504,3e-05,2.87877]
[1779134521811,35.49,76969.48,0.0,-0.97504,3e-05,2.87877]
[1779134522377,35.49,76971.21,0.0,-0.97499,3e-05,2.88381]
[1779134524391,35.49,76964.62,0.0,-0.97522,3e-05,2.86115]
[1779134525441,35.49,76964.62,0.0,-0.97522,3e-05,2.86115]
[1779134525554,35.49,76964.62,0.0,-0.97522,3e-05,2.86115]
[1779134525642,35.49,76961.05,0.0,-0.97534,3e-05,2.84901]
[1779134525810,35.49,76961.05,0.0,-0.97534,3e-05,2.84901]
[1779134529973,35.48,76959.81,0.0,-0.97541,3e-05,2.84284]
[1779134530433,35.48,76955.17,0.0,-0.97556,3e-05,2.82734]
[1779134531006,35.48,76955.17,0.0,-0.97556,3e-05,2.82734]
[1779134531063,35.48,76955.17,0.0,-0.97556,3e-05,2.82734]
[1779134531196,35.48,76955.17,0.0,-0.97556,3e-05,2.82734]
[1779134531313,35.48,76955.17,0.0,-0.97556,3e-05,2.82734]
[1779134531440,35.48,76955.57,0.0,-0.97556,3e-05,2.82812]
[1779134533454,35.47,76951.33,0.0,-0.9757,3e-05,2.81348]
[1779134534461,35.47,76947.93,0.0,-0.97582,3e-05,2.8021]
[1779134535611,35.47,76947.93,0.0,-0.97582,3e-05,2.8021]
[1779134535734,35.47,76947.93,0.0,-0.97582,3e-05,2.8021]
[1779134535712,35.47,76944.96,0.0,-0.97592,3e-05,2.79215]
[1779134535809,35.47,76944.96,0.0,-0.97592,3e-05,2.79215]
[1779134536475,35.47,76944.59,0.0,-0.97594,3e-05,2.79052]
[1779134541510,35.46,76944.61,0.0,-0.97596,3e-05,2.78835]
[1779134546545,35.45,76944.63,0.0,-0.97598,3e-05,2.78618]
[1779134547552,35.45,76939.6,0.0,-0.97615,3e-05,2.76974]
[1779134551821,35.45,76937.55,0.0,-0.97626,3e-05,2.75842]
[1779134551906,35.45,76937.55,0.0,-0.97626,3e-05,2.75842]
[1779134552059,35.45,76937.55,0.0,-0.97626,3e-05,2.75842]
[1779134552075,35.45,76937.55,0.0,-0.97626,3e-05,2.75842]
[1779134552313,35.45,76937.55,0.0,-0.97626,3e-05,2.75842]
[1779134552587,35.45,76936.88,0.0,-0.97628,3e-05,2.7559]
[1779134557622,35.44,76937.86,0.0,-0.97627,3e-05,2.75704]
[1779134562660,35.43,76941.65,0.0,-0.97617,3e-05,2.7671]
[1779134563300,35.43,76941.65,0.0,-0.97617,3e-05,2.7671]
[1779134563312,35.43,76941.65,0.0,-0.97617,3e-05,2.7671]
[1779134563568,35.43,76941.65,0.0,-0.97617,3e-05,2.7671]
[1779134563667,35.43,76941.71,0.0,-0.97617,3e-05,2.76688]
[1779134563809,35.43,76941.71,0.0,-0.97617,3e-05,2.76688]
[1779134568702,35.42,76938.56,0.0,-0.97629,3e-05,2.75489]
[1779134570716,35.42,76941.68,0.0,-0.9762,3e-05,2.76399]
[1779134573119,35.42,76941.79,0.0,-0.97621,3e-05,2.76353]
[1779134573173,35.42,76941.79,0.0,-0.97621,3e-05,2.76353]
[1779134573310,35.42,76941.79,0.0,-0.97621,3e-05,2.76353]
[1779134573737,35.42,76941.64,0.0,-0.97622,3e-05,2.76265]
[1779134575751,35.42,76939.1,0.0,-0.97631,3e-05,2.75381]
[1779134578861,35.41,76938.53,0.0,-0.97634,3e-05,2.75086]
[1779134578871,35.41,76938.53,0.0,-0.97634,3e-05,2.75086]
[1779134579066,35.41,76938.53,0.0,-0.97634,3e-05,2.75086]
[1779134579779,35.41,76938.61,0.0,-0.97634,3e-05,2.75073]
[1779134581793,35.41,76934.41,0.0,-0.97648,3e-05,2.73672]
[1779134584631,35.41,76934.39,0.0,-0.97648,3e-05,2.7363]
[1779134584751,35.41,76934.39,0.0,-0.97648,3e-05,2.7363]
[1779134584733,35.4,76932.94,0.0,-0.97654,3e-05,2.73103]
[1779134584813,35.4,76932.94,0.0,-0.97654,3e-05,2.73103]
[1779134585238,35.4,76932.94,0.0,-0.97654,3e-05,2.73103]
[1779134585382,35.4,76932.94,0.0,-0.97654,3e-05,2.73103]
[1779134585478,35.4,76932.46,0.0,-0.97655,3e-05,2.72917]
[1779134585821,35.4,76925.24,0.0,-0.97678,3e-05,2.70655]
[1779134586828,35.4,76922.6,0.0,-0.97687,3e-05,2.698]
[1779134590856,35.4,76918.79,0.0,-0.977,3e-05,2.68501]
[1779134591863,35.4,76914.62,0.0,-0.97713,3e-05,2.67183]
[1779134593924,35.4,76912.52,0.0,-0.9772,3e-05,2.6651]
[1779134594066,35.4,76912.52,0.0,-0.9772,3e-05,2.6651]
[1779134594185,35.4,76912.52,0.0,-0.9772,3e-05,2.6651]
[1779134594311,35.4,76912.52,0.0,-0.9772,3e-05,2.6651]
[1779134594315,35.4,76912.29,0.0,-0.97721,3e-05,2.66396]
[1779134596219,35.4,76912.52,0.0,-0.9772,3e-05,2.66468]
[1779134596231,35.4,76924.96,0.0,-0.97682,3e-05,2.7031]
[1779134596903,35.39,76936.25,0.0,-0.97646,3e-05,2.73824]
[1779134598735,35.39,76936.25,0.0,-0.97646,3e-05,2.73824]
[1779134598810,35.39,76935.47,0.0,-0.97649,3e-05,2.73545]
[1779134598885,35.39,76935.47,0.0,-0.97649,3e-05,2.73545]
[1779134599064,35.39,76935.47,0.0,-0.97649,3e-05,2.73545]
[1779134599070,35.39,76936.24,0.0,-0.97647,3e-05,2.73754]
[1779134603671,35.39,76938.32,0.0,-0.97641,3e-05,2.74309]
[1779134603963,35.39,76947.75,0.0,-0.97612,3e-05,2.77229]
[1779134604963,35.39,76952.17,0.0,-0.97598,3e-05,2.78599]
[1779134606498,35.39,76952.17,0.0,-0.97598,3e-05,2.78599]
[1779134606620,35.39,76952.17,0.0,-0.97598,3e-05,2.78599]
[1779134606743,35.39,76952.17,0.0,-0.97598,3e-05,2.78599]
[1779134606810,35.39,76952.17,0.0,-0.97598,3e-05,2.78599]
[1779134606792,35.38,76951.7,0.0,-0.976,3e-05,2.78367]
[1779134612012,35.38,76950.97,0.0,-0.97608,3e-05,2.7761]
[1779134615986,35.37,76949.64,0.0,-0.97613,3e-05,2.77067]
[1779134615996,35.37,76949.64,0.0,-0.97613,3e-05,2.77067]
[1779134616064,35.37,76949.64,0.0,-0.97613,3e-05,2.77067]
[1779134616133,35.37,76950.46,0.0,-0.97611,3e-05,2.7729]
[1779134620070,35.37,76954.44,0.0,-0.976,3e-05,2.78402]
[1779134622717,35.36,76954.22,0.0,-0.97601,3e-05,2.78291]
[1779134622809,35.36,76954.22,0.0,-0.97601,3e-05,2.78291]
[1779134622776,35.36,76954.04,0.0,-0.97602,3e-05,2.78153]
[1779134622839,35.36,76954.04,0.0,-0.97602,3e-05,2.78153]
[1779134623062,35.36,76954.04,0.0,-0.97602,3e-05,2.78153]
[1779134623325,35.36,76954.04,0.0,-0.97602,3e-05,2.78153]
[1779134623372,35.36,76954.08,0.0,-0.97602,3e-05,2.78126]
[1779134625105,35.36,76951.84,0.0,-0.9761,3e-05,2.77372]
[1779134627060,35.36,76952.81,0.0,-0.97607,3e-05,2.77642]
[1779134627081,35.36,76952.81,0.0,-0.97607,3e-05,2.77642]
[1779134627119,35.36,76953.14,0.0,-0.97607,3e-05,2.77709]
[1779134629058,35.36,76953.46,0.0,-0.97606,3e-05,2.77771]
[1779134629425,35.36,76953.46,0.0,-0.97606,3e-05,2.77771]
[1779134629432,35.35,76952.98,0.0,-0.97608,3e-05,2.7754]
[1779134630817,35.35,76952.98,0.0,-0.97608,3e-05,2.7754]
[1779134631058,35.35,76952.74,0.0,-0.97609,3e-05,2.77464]
[1779134631455,35.35,76952.74,0.0,-0.97609,3e-05,2.77464]
[1779134631556,35.35,76952.74,0.0,-0.9761,3e-05,2.77386]
[1779134635063,35.35,76952.71,0.0,-0.9761,3e-05,2.77338]
[1779134635302,35.35,76952.71,0.0,-0.9761,3e-05,2.77338]
[1779134635305,35.35,76952.71,0.0,-0.97611,3e-05,2.77261]
[1779134638257,35.34,76960.83,0.0,-0.97586,3e-05,2.79741]
[1779134639059,35.34,76960.83,0.0,-0.97586,3e-05,2.79741]
[1779134639205,35.34,76960.83,0.0,-0.97586,3e-05,2.79741]
[1779134639264,35.34,76964.86,0.0,-0.97573,3e-05,2.80998]
[1779134640271,35.34,76963.66,0.0,-0.97578,3e-05,2.80569]
[1779134641066,35.34,76963.66,0.0,-0.97578,3e-05,2.80569]
[1779134641248,35.34,76963.66,0.0,-0.97578,3e-05,2.80569]
[1779134641278,35.34,76963.35,0.0,-0.97579,3e-05,2.80425]
[1779134642102,35.34,76963.35,0.0,-0.97579,3e-05,2.80425]
[1779134645059,35.34,76963.42,0.0,-0.9758,3e-05,2.80316]
[1779134645305,35.34,76963.42,0.0,-0.9758,3e-05,2.80316]
[1779134645406,35.33,76963.77,0.0,-0.9758,3e-05,2.80342]
[1779134649061,35.33,76965.16,0.0,-0.97576,3e-05,2.80703]
[1779134649350,35.33,76965.16,0.0,-0.97576,3e-05,2.80703]
[1779134649451,35.33,76965.16,0.0,-0.97577,3e-05,2.80616]
[1779134651073,35.33,76965.52,0.0,-0.97576,3e-05,2.80689]
[1779134651180,35.33,76965.52,0.0,-0.97576,3e-05,2.80689]
[1779134651351,35.33,76961.94,0.0,-0.97588,3e-05,2.79539]
[1779134655057,35.32,76961.38,0.0,-0.97592,3e-05,2.79194]
[1779134655296,35.32,76961.38,0.0,-0.97592,3e-05,2.79194]
[1779134655379,35.32,76961.07,0.0,-0.97593,3e-05,2.79054]
[1779134657057,35.32,76961.07,0.0,-0.97593,3e-05,2.79054]
[1779134657475,35.32,76961.07,0.0,-0.97593,3e-05,2.79054]
[1779134657576,35.32,76960.76,0.0,-0.97595,3e-05,2.78875]
[1779134659063,35.32,76960.27,0.0,-0.97597,3e-05,2.78678]
[1779134659173,35.32,76960.27,0.0,-0.97597,3e-05,2.78678]
[1779134659407,35.31,76958.98,0.0,-0.97601,3e-05,2.78226]
[1779134660414,35.31,76957.03,0.0,-0.97608,3e-05,2.77564]
[1779134663061,35.31,76955.48,0.0,-0.97614,3e-05,2.76994]
[1779134663384,35.31,76955.48,0.0,-0.97614,3e-05,2.76994]
[1779134663436,35.31,76954.72,0.0,-0.97617,3e-05,2.76715]
[1779134665097,35.31,76955.16,0.0,-0.97616,3e-05,2.76819]
[1779134665362,35.31,76955.16,0.0,-0.97616,3e-05,2.76819]
[1779134665590,35.31,76955.16,0.0,-0.97616,3e-05,2.76819]
[1779134665683,35.31,76955.16,0.0,-0.97616,3e-05,2.76819]
[1779134665693,35.31,76946.41,0.0,-0.97644,3e-05,2.74005]
[1779134666459,35.31,76944.28,0.0,-0.97651,3e-05,2.73301]
[1779134667059,35.31,76944.28,0.0,-0.97651,3e-05,2.73301]
[1779134667271,35.31,76944.28,0.0,-0.97651,3e-05,2.73301]
[1779134667465,35.3,76939.41,0.0,-0.97667,3e-05,2.71736]
[1779134668673,35.3,76939.41,0.0,-0.97667,3e-05,2.71736]
[1779134668780,35.3,76939.41,0.0,-0.97667,3e-05,2.71736]
[1779134668855,35.3,76937.15,0.0,-0.97675,3e-05,2.70999]
[1779134669479,35.3,76933.22,0.0,-0.97687,3e-05,2.69741]
[1779134670486,35.3,76928.67,0.0,-0.97702,3e-05,2.68298]
[1779134671065,35.3,76928.67,0.0,-0.97702,3e-05,2.68298]
[1779134671242,35.3,76928.67,0.0,-0.97702,3e-05,2.68298]
[1779134671493,35.3,76928.32,0.0,-0.97706,3e-05,2.67854]
[1779134672500,35.3,76922.67,0.0,-0.97723,3e-05,2.6608]
[1779134675521,35.3,76920.02,0.0,-0.97732,3e-05,2.65206]
[1779134677535,35.3,76915.65,0.0,-0.97746,3e-05,2.63827]
[1779134679549,35.3,76893.11,0.0,-0.97815,3e-05,2.56935]
[1779134680556,35.3,76892.32,0.0,-0.97817,3e-05,2.56695]
[1779134681563,35.3,76895.43,0.0,-0.97808,3e-05,2.57631]
[1779134682570,35.3,76897.37,0.0,-0.97802,3e-05,2.58215]
[1779134687605,35.3,76897.63,0.0,-0.97802,3e-05,2.58269]
[1779134691633,35.3,76906.27,0.0,-0.97776,3e-05,2.60874]
[1779134692640,35.29,76905.77,0.0,-0.97777,3e-05,2.60712]
[1779134697675,35.29,76904.53,0.0,-0.97781,3e-05,2.6029]
[1779134699689,35.29,76902.26,0.0,-0.97789,3e-05,2.59583]
[1779134700696,35.29,76895.18,0.0,-0.9781,3e-05,2.57432]
[1779134701703,35.29,76898.31,0.0,-0.97801,3e-05,2.58375]
[1779134706739,35.29,76898.91,0.0,-0.97799,3e-05,2.58534]
[1779134711775,35.29,76897.1,0.0,-0.97805,3e-05,2.57964]
[1779134716810,35.29,76893.51,0.0,-0.97816,3e-05,2.56862]
[1779134722852,35.29,76892.35,0.0,-0.97819,3e-05,2.56504]
[1779134726880,35.29,76883.55,0.0,-0.97846,3e-05,2.53857]
[1779134727887,35.29,76886.76,0.0,-0.97836,3e-05,2.54821]
[1779134728894,35.29,76889.23,0.0,-0.97829,3e-05,2.55564]
[1779134732922,35.29,76883.06,0.0,-0.97849,3e-05,2.53415]
[1779134733929,35.29,76877.7,0.0,-0.97865,3e-05,2.51823]
[1779134738966,35.29,76871.7,0.0,-0.97882,3e-05,2.50082]
[1779134739973,35.29,76864.53,0.0,-0.97903,3e-05,2.4798]
[1779134740980,35.29,76866.11,0.0,-0.97898,3e-05,2.48459]
[1779134746015,35.29,76864.85,0.0,-0.97901,3e-05,2.48162]
[1779134748029,35.3,76860.29,0.0,-0.97914,3e-05,2.46855]
[1779134749036,35.3,76854.39,0.0,-0.97931,3e-05,2.4515]
[1779134750043,35.3,76852.39,0.0,-0.97937,3e-05,2.44588]
[1779134751050,35.3,76850.86,0.0,-0.97941,3e-05,2.44164]
[1779134753483,35.3,76850.03,0.0,-0.97943,3e-05,2.43945]
[1779134753588,35.3,76845.47,0.0,-0.97956,3e-05,2.42647]
[1779134754075,35.3,76831.85,0.0,-0.97994,3e-05,2.3876]
[1779134755082,35.3,76830.59,0.0,-0.97997,3e-05,2.38432]
[1779134757130,35.3,76830.31,0.0,-0.97998,3e-05,2.38383]
[1779134757232,35.3,76830.31,0.0,-0.97998,3e-05,2.38383]
[1779134759110,35.31,76836.84,0.0,-0.97978,3e-05,2.40345]
[1779134760117,35.31,76839.36,0.0,-0.97971,3e-05,2.41098]
[1779134762131,35.31,76841.54,0.0,-0.97964,3e-05,2.41779]
[1779134764145,35.31,76844.24,0.0,-0.97956,3e-05,2.4261]
[1779134765318,35.31,76844.24,0.0,-0.97956,3e-05,2.4261]
[1779134765447,35.31,76844.24,0.0,-0.97956,3e-05,2.4261]
[1779134765525,35.31,76844.88,0.0,-0.97954,3e-05,2.42844]
[1779134770523,35.31,76844.93,0.0,-0.97953,3e-05,2.42932]
[1779134770967,35.31,76844.93,0.0,-0.97953,3e-05,2.42932]
[1779134771195,35.32,76836.06,0.0,-0.97978,3e-05,2.40427]
[1779134772202,35.32,76833.78,0.0,-0.97984,3e-05,2.39802]
[1779134774517,35.32,76834.58,0.0,-0.97981,3e-05,2.4006]
[1779134774735,35.32,76834.58,0.0,-0.97981,3e-05,2.4006]
[1779134774777,35.32,76834.58,0.0,-0.97981,3e-05,2.4006]
[1779134779251,35.32,76836.05,0.0,-0.97975,3e-05,2.40658]
[1779134780519,35.32,76836.05,0.0,-0.97975,3e-05,2.40658]
[1779134780607,35.32,76836.05,0.0,-0.97975,3e-05,2.40658]
[1779134780677,35.33,76839.38,0.0,-0.97965,3e-05,2.41671]
[1779134781265,35.33,76843.84,0.0,-0.97953,3e-05,2.42957]
[1779134782272,35.33,76849.4,0.0,-0.97937,3e-05,2.44593]
[1779134783735,35.33,76853.11,0.0,-0.97925,3e-05,2.45716]
[1779134784884,35.33,76853.11,0.0,-0.97925,3e-05,2.45716]
[1779134785293,35.33,76856.11,0.0,-0.97917,3e-05,2.46612]
[1779134790328,35.33,76855.01,0.0,-0.97919,3e-05,2.46387]
[1779134791335,35.33,76856.09,0.0,-0.97918,3e-05,2.46424]
[1779134795363,35.34,76857.85,0.0,-0.97912,3e-05,2.47015]
[1779134799391,35.34,76860.83,0.0,-0.97903,3e-05,2.47961]
[1779134800408,35.34,76866.61,0.0,-0.97886,3e-05,2.49679]
[1779134801409,35.34,76871.14,0.0,-0.97872,3e-05,2.51034]
[1779134803427,35.34,76871.32,0.0,-0.97872,3e-05,2.51112]
[1779134808462,35.34,76875.54,0.0,-0.97859,3e-05,2.52419]
[1779134809471,35.34,76880.23,0.0,-0.97845,3e-05,2.53826]
[1779134810478,35.34,76881.57,0.0,-0.97841,3e-05,2.54235]
[1779134811485,35.34,76887.42,0.0,-0.97823,3e-05,2.55994]
[1779134812492,35.34,76890.63,0.0,-0.97813,3e-05,2.56965]
[1779134814506,35.34,76890.33,0.0,-0.97814,3e-05,2.56878]
[1779134815514,35.34,76887.45,0.0,-0.97823,3e-05,2.56013]
[1779134816521,35.34,76885.19,0.0,-0.9783,3e-05,2.55335]
[1779134818536,35.34,76883.09,0.0,-0.97836,3e-05,2.54712]
[1779134822567,35.34,76888.75,0.0,-0.97819,3e-05,2.56427]
[1779134825588,35.34,76890.53,0.0,-0.97813,3e-05,2.56972]
[1779134827602,35.34,76893.27,0.0,-0.97805,3e-05,2.578]
[1779134832637,35.34,76892.98,0.0,-0.97806,3e-05,2.57712]
[1779134833644,35.34,76894.57,0.0,-0.97801,3e-05,2.58193]
[1779134836760,35.34,76892.81,0.0,-0.97806,3e-05,2.5766]
[1779134842707,35.34,76893.21,0.0,-0.97805,3e-05,2.57785]
[1779134847742,35.34,76893.16,0.0,-0.97805,3e-05,2.57775]
[1779134849756,35.34,76895.94,0.0,-0.97797,3e-05,2.58618]
[1779134850763,35.34,76897.83,0.0,-0.97791,3e-05,2.59191]
[1779134852383,35.34,76898.06,0.0,-0.97793,3e-05,2.58953]
[1779134852777,35.34,76901.18,0.0,-0.97784,3e-05,2.59898]
[1779134853784,35.34,76904.65,0.0,-0.97773,3e-05,2.60952]
[1779134856562,35.34,76905.53,0.0,-0.9777,3e-05,2.61211]
[1779134858819,35.34,76907.53,0.0,-0.97764,3e-05,2.61805]
[1779134863854,35.34,76908.57,0.0,-0.97762,3e-05,2.62092]
[1779134867882,35.34,76910.07,0.0,-0.97757,3e-05,2.62522]
[1779134868889,35.34,76916.17,0.0,-0.97739,3e-05,2.64387]
[1779134871913,35.34,76914.75,0.0,-0.97743,3e-05,2.6392]
[1779134877955,35.34,76915.43,0.0,-0.97742,3e-05,2.64074]
[1779134880976,35.34,76908.43,0.0,-0.97763,3e-05,2.61902]
[1779134884011,35.34,76907.24,0.0,-0.97767,3e-05,2.61526]
[1779134891056,35.34,76907.09,0.0,-0.97768,3e-05,2.61449]
[1779134896091,35.34,76907.44,0.0,-0.97767,3e-05,2.61529]
[1779134897098,35.34,76905.75,0.0,-0.97772,3e-05,2.61007]
[1779134898105,35.34,76904.37,0.0,-0.97777,3e-05,2.60582]
[1779134899112,35.34,76902.53,0.0,-0.97782,3e-05,2.60018]
[1779134903140,35.33,76906.18,0.0,-0.97771,3e-05,2.61114]
[1779134904147,35.33,76907.91,0.0,-0.97766,3e-05,2.61636]
[1779134908175,35.33,76909.25,0.0,-0.97762,3e-05,2.62018]
[1779134910732,35.33,76909.25,0.0,-0.97762,3e-05,2.62018]
[1779134910808,35.33,76909.25,0.0,-0.97762,3e-05,2.62018]
[1779134910875,35.33,76909.83,0.0,-0.97761,3e-05,2.62173]
[1779134911196,35.33,76911.78,0.0,-0.97757,3e-05,2.62461]
[1779134914585,35.33,76912.63,0.0,-0.97755,3e-05,2.62705]
[1779134916935,35.33,76912.77,0.0,-0.97755,3e-05,2.62732]
[1779134917061,35.33,76912.77,0.0,-0.97755,3e-05,2.62732]
[1779134922273,35.33,76914.91,0.0,-0.97749,3e-05,2.63335]
[1779134923640,35.33,76914.91,0.0,-0.97749,3e-05,2.63335]
[1779134923727,35.33,76914.91,0.0,-0.97749,3e-05,2.63335]
[1779134923808,35.33,76914.91,0.0,-0.97749,3e-05,2.63335]
[1779134923909,35.33,76914.91,0.0,-0.97749,3e-05,2.63319]
[1779134927197,35.33,76915.37,0.0,-0.97747,3e-05,2.63445]
[1779134927272,35.33,76915.37,0.0,-0.97747,3e-05,2.63445]
[1779134927319,35.33,76915.37,0.0,-0.97747,3e-05,2.63445]
[1779134933350,35.33,76915.25,0.0,-0.97748,3e-05,2.63359]
[1779134937378,35.33,76918.56,0.0,-0.97738,3e-05,2.64351]
[1779134940093,35.33,76919.47,0.0,-0.97736,3e-05,2.64623]
[1779134940139,35.33,76919.47,0.0,-0.97736,3e-05,2.64623]
[1779134940316,35.33,76920.18,0.0,-0.97734,3e-05,2.64825]
[1779134941138,35.33,76920.18,0.0,-0.97734,3e-05,2.64825]
[1779134941194,35.33,76919.96,0.0,-0.97734,3e-05,2.64758]
[1779134941312,35.33,76919.96,0.0,-0.97734,3e-05,2.64758]
[1779134941406,35.33,76920.31,0.0,-0.97733,3e-05,2.64857]
[1779134946441,35.32,76920.86,0.0,-0.97732,3e-05,2.64983]
[1779134953496,35.32,76920.57,0.0,-0.97734,3e-05,2.64833]
[1779134954313,35.32,76920.57,0.0,-0.97734,3e-05,2.64833]
[1779134954448,35.32,76920.57,0.0,-0.97734,3e-05,2.64833]
[1779134954569,35.32,76920.57,0.0,-0.97734,3e-05,2.64833]
[1779134957041,35.32,76920.26,0.0,-0.97735,3e-05,2.64721]
[1779134957061,35.32,76920.26,0.0,-0.97735,3e-05,2.64721]
[1779134957146,35.32,76920.26,0.0,-0.97735,3e-05,2.64721]
[1779134957106,35.32,76920.26,0.0,-0.97735,3e-05,2.64705]
[1779134957310,35.32,76920.26,0.0,-0.97735,3e-05,2.64705]
[1779134957220,35.32,76920.26,0.0,-0.97735,3e-05,2.64705]
[1779134962559,35.32,76919.91,0.0,-0.97736,3e-05,2.64557]
[1779134968601,35.32,76916.98,0.0,-0.97746,3e-05,2.63609]
[1779134969608,35.32,76914.2,0.0,-0.97754,3e-05,2.62748]
[1779134970387,35.32,76914.2,0.0,-0.97754,3e-05,2.62748]
[1779134970398,35.32,76914.2,0.0,-0.97754,3e-05,2.62748]
[1779134970568,35.32,76914.2,0.0,-0.97754,3e-05,2.62748]
[1779134971382,35.32,76914.0,0.0,-0.97755,3e-05,2.62681]
[1779134971515,35.32,76914.0,0.0,-0.97755,3e-05,2.62681]
[1779134971563,35.32,76914.0,0.0,-0.97755,3e-05,2.62681]
[1779134971622,35.32,76913.92,0.0,-0.97758,3e-05,2.62342]
[1779134980686,35.32,76908.84,0.0,-0.97774,3e-05,2.60753]
[1779134981693,35.32,76900.98,0.0,-0.97798,3e-05,2.5836]
[1779134983712,35.32,76893.77,0.0,-0.97819,3e-05,2.56187]
[1779134984814,35.32,76893.77,0.0,-0.97819,3e-05,2.56187]
[1779134984932,35.32,76893.77,0.0,-0.97819,3e-05,2.56187]
[1779134985079,35.32,76893.77,0.0,-0.97819,3e-05,2.56187]
[1779134986235,35.32,76893.85,0.0,-0.97819,3e-05,2.56216]
[1779134986309,35.32,76893.85,0.0,-0.97819,3e-05,2.56216]
[1779134986317,35.32,76893.85,0.0,-0.97819,3e-05,2.56216]
[1779134986565,35.32,76893.85,0.0,-0.97819,3e-05,2.56216]
[1779134986733,35.32,76893.7,0.0,-0.9782,3e-05,2.56181]
[1779134987741,35.32,76898.98,0.0,-0.97804,3e-05,2.57779]
[1779134992775,35.32,76899.78,0.0,-0.97801,3e-05,2.58029]
[1779134993966,35.32,76899.78,0.0,-0.97801,3e-05,2.58029]
[1779134994058,35.32,76899.78,0.0,-0.97801,3e-05,2.58029]
[1779134994315,35.32,76899.35,0.0,-0.97802,3e-05,2.57899]
[1779134994633,35.32,76899.35,0.0,-0.97802,3e-05,2.57899]
[1779134994698,35.32,76899.35,0.0,-0.97802,3e-05,2.57899]
[1779134994812,35.32,76899.35,0.0,-0.97802,3e-05,2.57899]
[1779134994906,35.32,76899.85,0.0,-0.97801,3e-05,2.58051]
[1779134995796,35.32,76902.95,0.0,-0.97792,3e-05,2.58991]
[1779135000683,35.32,76902.99,0.0,-0.97791,3e-05,2.58998]
[1779135000800,35.32,76902.99,0.0,-0.97791,3e-05,2.58998]
[1779135000813,35.32,76902.99,0.0,-0.97791,3e-05,2.58998]
[1779135002848,35.32,76907.39,0.0,-0.97778,3e-05,2.60329]
[1779135004079,35.32,76907.39,0.0,-0.97778,3e-05,2.60329]
[1779135004150,35.32,76907.39,0.0,-0.97778,3e-05,2.60329]
[1779135004113,35.32,76908.23,0.0,-0.97776,3e-05,2.6058]
[1779135004311,35.32,76908.23,0.0,-0.97776,3e-05,2.6058]
[1779135004620,35.32,76908.23,0.0,-0.97776,3e-05,2.6058]
[1779135004731,35.32,76908.23,0.0,-0.97776,3e-05,2.6058]
[1779135004809,35.32,76908.23,0.0,-0.97776,3e-05,2.6058]
[1779135004863,35.32,76908.23,0.0,-0.97776,3e-05,2.6058]
[1779135004876,35.32,76908.53,0.0,-0.97775,3e-05,2.60667]
[1779135008559,35.32,76908.31,0.0,-0.97776,3e-05,2.60591]
[1779135008566,35.32,76908.31,0.0,-0.97776,3e-05,2.60591]
[1779135011306,35.32,76907.8,0.0,-0.97777,3e-05,2.60423]
[1779135011372,35.32,76907.87,0.0,-0.97777,3e-05,2.6044]
[1779135011564,35.32,76907.87,0.0,-0.97777,3e-05,2.6044]
[1779135011925,35.32,76908.28,0.0,-0.97776,3e-05,2.60562]
[1779135015026,35.32,76907.2,0.0,-0.97779,3e-05,2.60226]
[1779135015059,35.32,76907.2,0.0,-0.97779,3e-05,2.60226]
[1779135015085,35.32,76907.2,0.0,-0.97779,3e-05,2.60226]
[1779135018560,35.32,76907.22,0.0,-0.97779,3e-05,2.60223]
[1779135018917,35.32,76907.22,0.0,-0.97779,3e-05,2.60223]
[1779135024010,35.31,76907.32,0.0,-0.97779,3e-05,2.60233]
[1779135025750,35.31,76907.55,0.0,-0.97778,3e-05,2.60301]
[1779135025762,35.31,76907.55,0.0,-0.97778,3e-05,2.60301]
[1779135025806,35.31,76907.55,0.0,-0.97778,3e-05,2.60301]
[1779135026023,35.31,76908.73,0.0,-0.97775,3e-05,2.60658]
[1779135028037,35.31,76912.59,0.0,-0.97763,3e-05,2.6183]
[1779135031117,35.31,76913.41,0.0,-0.97761,3e-05,2.62071]
[1779135031209,35.31,76913.41,0.0,-0.97761,3e-05,2.62071]
[1779135031317,35.31,76913.41,0.0,-0.97761,3e-05,2.62071]
[1779135031276,35.31,76917.06,0.0,-0.97752,3e-05,2.62875]
[1779135032428,35.31,76917.13,0.0,-0.97752,3e-05,2.6289]
[1779135032537,35.31,76917.13,0.0,-0.97752,3e-05,2.6289]
[1779135032566,35.31,76917.13,0.0,-0.97752,3e-05,2.6289]
[1779135033072,35.31,76918.41,0.0,-0.97748,3e-05,2.63277]
[1779135037100,35.31,76921.49,0.0,-0.97739,3e-05,2.64198]
[1779135038107,35.31,76925.22,0.0,-0.97727,3e-05,2.65341]
[1779135039079,35.31,76925.22,0.0,-0.97727,3e-05,2.65341]
[1779135039205,35.31,76925.22,0.0,-0.97727,3e-05,2.65341]
[1779135039310,35.31,76925.22,0.0,-0.97727,3e-05,2.65341]
[1779135039287,35.31,76933.17,0.0,-0.97703,3e-05,2.67796]
[1779135040121,35.31,76934.4,0.0,-0.97699,3e-05,2.68165]
[1779135040889,35.31,76934.4,0.0,-0.97699,3e-05,2.68165]
[1779135040941,35.31,76934.4,0.0,-0.97699,3e-05,2.68165]
[1779135041064,35.31,76934.4,0.0,-0.97699,3e-05,2.68165]
[1779135041128,35.31,76934.45,0.0,-0.97699,3e-05,2.68166]
[1779135046163,35.31,76934.69,0.0,-0.97699,3e-05,2.68164]
[1779135051198,35.31,76939.88,0.0,-0.97683,3e-05,2.69701]
[1779135053088,35.3,76940.44,0.0,-0.97682,3e-05,2.69857]
[1779135053238,35.3,76940.44,0.0,-0.97682,3e-05,2.69857]
[1779135053310,35.3,76940.44,0.0,-0.97682,3e-05,2.69857]
[1779135054142,35.3,76939.69,0.0,-0.97684,3e-05,2.69603]
[1779135054210,35.3,76939.69,0.0,-0.97684,3e-05,2.69603]
[1779135054313,35.3,76939.69,0.0,-0.97684,3e-05,2.69603]
[1779135054292,35.3,76939.5,0.0,-0.97685,3e-05,2.69523]
[1779135059254,35.3,76944.67,0.0,-0.9767,3e-05,2.71043]
[1779135060261,35.3,76949.7,0.0,-0.97654,3e-05,2.72603]
[1779135060983,35.3,76949.7,0.0,-0.97654,3e-05,2.72603]
[1779135060994,35.3,76949.7,0.0,-0.97654,3e-05,2.72603]
[1779135061060,35.3,76949.7,0.0,-0.97654,3e-05,2.72603]
[1779135061127,35.3,76949.7,0.0,-0.97654,3e-05,2.72603]
[1779135061311,35.3,76949.7,0.0,-0.97654,3e-05,2.72603]
[1779135061387,35.3,76949.64,0.0,-0.97655,3e-05,2.72559]
[1779135062058,35.3,76949.64,0.0,-0.97655,3e-05,2.72559]
[1779135062166,35.3,76949.64,0.0,-0.97655,3e-05,2.72559]
[1779135062309,35.3,76949.64,0.0,-0.97655,3e-05,2.72559]
[1779135062275,35.3,76949.89,0.0,-0.97654,3e-05,2.72612]
[1779135063282,35.3,76953.58,0.0,-0.97643,3e-05,2.73752]
[1779135064559,35.3,76955.41,0.0,-0.97637,3e-05,2.74304]
[1779135064725,35.3,76955.41,0.0,-0.97637,3e-05,2.74304]
[1779135066572,35.29,76957.6,0.0,-0.97631,3e-05,2.7494]
[1779135066678,35.29,76957.6,0.0,-0.97631,3e-05,2.7494]
[1779135067912,35.29,76957.64,0.0,-0.97631,3e-05,2.74923]
[1779135068066,35.29,76957.64,0.0,-0.97631,3e-05,2.74923]
[1779135068074,35.29,76957.64,0.0,-0.97631,3e-05,2.74923]
[1779135068310,35.29,76957.64,0.0,-0.97631,3e-05,2.74923]
[1779135068320,35.29,76959.86,0.0,-0.97624,3e-05,2.75598]
[1779135070334,35.29,76947.9,0.0,-0.97663,3e-05,2.71752]
[1779135070573,35.29,76947.9,0.0,-0.97663,3e-05,2.71752]
[1779135070737,35.29,76947.9,0.0,-0.97663,3e-05,2.71752]
[1779135071341,35.29,76945.84,0.0,-0.9767,3e-05,2.71079]
[1779135072014,35.29,76945.84,0.0,-0.9767,3e-05,2.71079]
[1779135072059,35.29,76945.84,0.0,-0.9767,3e-05,2.71079]
[1779135072068,35.29,76945.84,0.0,-0.9767,3e-05,2.71079]
[1779135072308,35.29,76945.84,0.0,-0.9767,3e-05,2.71079]
[1779135072348,35.29,76945.88,0.0,-0.9767,3e-05,2.71068]
[1779135072900,35.29,76945.88,0.0,-0.9767,3e-05,2.71068]
[1779135073045,35.29,76945.88,0.0,-0.9767,3e-05,2.71068]
[1779135073059,35.29,76945.88,0.0,-0.9767,3e-05,2.71068]
[1779135073196,35.29,76945.88,0.0,-0.9767,3e-05,2.71068]
[1779135076570,35.29,76943.66,0.0,-0.97677,3e-05,2.70301]
[1779135076864,35.29,76943.66,0.0,-0.97677,3e-05,2.70301]
[1779135080569,35.28,76942.68,0.0,-0.97681,3e-05,2.69902]
[1779135080811,35.28,76942.68,0.0,-0.97681,3e-05,2.69902]
[1779135082578,35.28,76942.63,0.0,-0.97682,3e-05,2.69842]
[1779135082704,35.28,76942.63,0.0,-0.97682,3e-05,2.69842]
[1779135082804,35.28,76932.81,0.0,-0.97713,3e-05,2.66758]
[1779135083425,35.28,76935.22,0.0,-0.97706,3e-05,2.6749]
[1779135085154,35.28,76935.22,0.0,-0.97706,3e-05,2.6749]
[1779135085307,35.28,76935.22,0.0,-0.97706,3e-05,2.6749]
[1779135085165,35.28,76935.69,0.0,-0.97705,3e-05,2.67599]
[1779135085562,35.28,76935.69,0.0,-0.97705,3e-05,2.67599]
[1779135085660,35.28,76934.3,0.0,-0.97709,3e-05,2.67167]
[1779135086567,35.28,76934.3,0.0,-0.97709,3e-05,2.67167]
[1779135086800,35.28,76934.3,0.0,-0.97709,3e-05,2.67167]
[1779135086808,35.28,76934.3,0.0,-0.97709,3e-05,2.67167]
[1779135086993,35.28,76934.3,0.0,-0.97709,3e-05,2.67167]
[1779135090569,35.28,76934.76,0.0,-0.97708,3e-05,2.67237]
[1779135090713,35.28,76934.76,0.0,-0.97708,3e-05,2.67237]
[1779135094574,35.27,76935.0,0.0,-0.97711,3e-05,2.66925]
[1779135094776,35.27,76935.0,0.0,-0.97711,3e-05,2.66925]
[1779135094811,35.27,76935.0,0.0,-0.97711,3e-05,2.66925]
[1779135095074,35.27,76935.0,0.0,-0.97711,3e-05,2.66925]
[1779135095305,35.27,76935.0,0.0,-0.97711,3e-05,2.66925]
[1779135095317,35.27,76940.02,0.0,-0.97696,3e-05,2.6845]
[1779135095533,35.27,76940.02,0.0,-0.97696,3e-05,2.6845]
[1779135096425,35.27,76940.34,0.0,-0.97695,3e-05,2.6855]
[1779135096547,35.27,76940.34,0.0,-0.97695,3e-05,2.6855]
[1779135096561,35.27,76940.34,0.0,-0.97695,3e-05,2.6855]
[1779135096642,35.27,76941.94,0.0,-0.9769,3e-05,2.69029]
[1779135101519,35.27,76942.65,0.0,-0.97688,3e-05,2.69185]
[1779135101559,35.27,76942.65,0.0,-0.97688,3e-05,2.69185]
[1779135101638,35.27,76942.65,0.0,-0.97688,3e-05,2.69185]
[1779135101810,35.27,76942.65,0.0,-0.97688,3e-05,2.69185]
[1779135101865,35.27,76942.65,0.0,-0.97688,3e-05,2.69185]
[1779135102189,35.27,76942.65,0.0,-0.97688,3e-05,2.69185]
[1779135102267,35.27,76942.65,0.0,-0.97688,3e-05,2.69185]
[1779135102310,35.27,76942.65,0.0,-0.97688,3e-05,2.69185]
[1779135102276,35.27,76945.0,0.0,-0.97681,3e-05,2.69853]
[1779135104572,35.27,76945.51,0.0,-0.9768,3e-05,2.69989]
[1779135104767,35.27,76945.51,0.0,-0.9768,3e-05,2.69989]
[1779135104810,35.27,76945.51,0.0,-0.9768,3e-05,2.69989]
[1779135105023,35.27,76945.51,0.0,-0.9768,3e-05,2.69989]
[1779135108088,35.27,76946.38,0.0,-0.97678,3e-05,2.7019]
[1779135108251,35.27,76946.38,0.0,-0.97678,3e-05,2.7019]
[1779135108309,35.27,76946.38,0.0,-0.97678,3e-05,2.7019]
[1779135108352,35.26,76947.73,0.0,-0.97674,3e-05,2.70565]
[1779135108568,35.26,76947.73,0.0,-0.97674,3e-05,2.70565]
[1779135108679,35.26,76947.73,0.0,-0.97674,3e-05,2.70565]
[1779135110564,35.26,76949.82,0.0,-0.97668,3e-05,2.71197]
[1779135110783,35.26,76949.82,0.0,-0.97668,3e-05,2.71197]
[1779135110810,35.26,76949.82,0.0,-0.97668,3e-05,2.71197]
[1779135110964,35.26,76949.82,0.0,-0.97668,3e-05,2.71197]
[1779135112309,35.26,76949.55,0.0,-0.97669,3e-05,2.71061]
[1779135112474,35.26,76950.59,0.0,-0.97666,3e-05,2.71363]
[1779135112577,35.26,76950.59,0.0,-0.97666,3e-05,2.71363]
[1779135112719,35.26,76950.59,0.0,-0.97666,3e-05,2.71363]
[1779135112818,35.26,76961.12,0.0,-0.97633,3e-05,2.74692]
[1779135113639,35.26,76971.78,0.0,-0.97598,3e-05,2.78061]
[1779135115287,35.26,76971.78,0.0,-0.97598,3e-05,2.78061]
[1779135115297,35.26,76977.01,0.0,-0.97582,3e-05,2.79663]
[1779135117126,35.26,76977.0,0.0,-0.97582,3e-05,2.7966]
[1779135117191,35.26,76977.0,0.0,-0.97582,3e-05,2.7966]
[1779135117280,35.25,76977.07,0.0,-0.97583,3e-05,2.79603]
[1779135117460,35.25,76977.07,0.0,-0.97583,3e-05,2.79603]
[1779135117535,35.25,76977.07,0.0,-0.97583,3e-05,2.79603]
[1779135121524,35.25,76978.67,0.0,-0.97579,3e-05,2.79999]
[1779135121742,35.25,76978.67,0.0,-0.97579,3e-05,2.79999]
[1779135126723,35.24,76980.62,0.0,-0.97574,3e-05,2.80428]
[1779135129751,35.24,76973.66,0.0,-0.97598,3e-05,2.78139]
[1779135131748,35.24,76973.57,0.0,-0.97597,3e-05,2.78182]
[1779135131810,35.24,76973.57,0.0,-0.97597,3e-05,2.78182]
[1779135131816,35.24,76973.57,0.0,-0.97597,3e-05,2.78182]
[1779135132060,35.24,76973.57,0.0,-0.97597,3e-05,2.78182]
[1779135132159,35.25,76976.96,0.0,-0.97585,3e-05,2.79424]
[1779135132772,35.25,76979.91,0.0,-0.97575,3e-05,2.80375]
[1779135133779,35.25,76983.28,0.0,-0.97564,3e-05,2.81431]
[1779135135374,35.25,76983.28,0.0,-0.97564,3e-05,2.81431]
[1779135135443,35.25,76983.82,0.0,-0.97563,3e-05,2.81571]
[1779135135572,35.25,76983.82,0.0,-0.97563,3e-05,2.81571]
[1779135135793,35.25,76983.99,0.0,-0.97562,3e-05,2.81591]
[1779135140830,35.24,76984.41,0.0,-0.97563,3e-05,2.81548]
[1779135145349,35.24,76982.91,0.0,-0.97569,3e-05,2.80956]
[1779135145382,35.24,76983.83,0.0,-0.97567,3e-05,2.81184]
[1779135145479,35.24,76983.83,0.0,-0.97567,3e-05,2.81184]
[1779135145565,35.24,76983.83,0.0,-0.97567,3e-05,2.81184]
[1779135145709,35.24,76983.83,0.0,-0.97567,3e-05,2.81184]
[1779135145865,35.24,76983.56,0.0,-0.97568,3e-05,2.81097]
[1779135147567,35.23,76983.73,0.0,-0.97567,3e-05,2.81117]
[1779135147837,35.23,76983.73,0.0,-0.97567,3e-05,2.81117]
[1779135147879,35.23,76984.24,0.0,-0.97566,3e-05,2.81213]
[1779135151566,35.23,76983.62,0.0,-0.97569,3e-05,2.80909]
[1779135151838,35.23,76983.62,0.0,-0.97569,3e-05,2.80909]
[1779135151907,35.23,76983.66,0.0,-0.97572,3e-05,2.80565]
[1779135153921,35.23,76976.66,0.0,-0.97596,3e-05,2.78245]
[1779135155144,35.23,76976.66,0.0,-0.97596,3e-05,2.78245]
[1779135155265,35.23,76976.66,0.0,-0.97596,3e-05,2.78245]
[1779135155316,35.23,76976.66,0.0,-0.97596,3e-05,2.78245]
[1779135155449,35.23,76976.66,0.0,-0.97596,3e-05,2.78245]
[1779135155415,35.22,76973.27,0.0,-0.97607,3e-05,2.77129]
[1779135157566,35.22,76972.46,0.0,-0.97611,3e-05,2.76816]
[1779135157881,35.22,76972.46,0.0,-0.97611,3e-05,2.76816]
[1779135157950,35.22,76972.42,0.0,-0.97611,3e-05,2.76776]
[1779135159572,35.22,76972.26,0.0,-0.97612,3e-05,2.76698]
[1779135159793,35.22,76972.26,0.0,-0.97612,3e-05,2.76698]
[1779135159964,35.22,76972.64,0.0,-0.97611,3e-05,2.76792]
[1779135163423,35.22,76970.72,0.0,-0.97618,3e-05,2.76125]
[1779135163450,35.22,76966.29,0.0,-0.97632,3e-05,2.74687]
[1779135163567,35.22,76966.29,0.0,-0.97632,3e-05,2.74687]
[1779135163570,35.22,76966.29,0.0,-0.97632,3e-05,2.74687]
[1779135163992,35.22,76966.15,0.0,-0.97633,3e-05,2.74619]
[1779135165565,35.22,76966.14,0.0,-0.97633,3e-05,2.74593]
[1779135165841,35.22,76966.14,0.0,-0.97633,3e-05,2.74593]
[1779135166006,35.22,76966.03,0.0,-0.97634,3e-05,2.74534]
[1779135167569,35.21,76965.01,0.0,-0.97637,3e-05,2.74187]
[1779135167724,35.21,76965.01,0.0,-0.97637,3e-05,2.74187]
[1779135168020,35.21,76967.13,0.0,-0.97631,3e-05,2.74838]
[1779135170707,35.21,76968.71,0.0,-0.97626,3e-05,2.75293]
[1779135170797,35.21,76968.71,0.0,-0.97626,3e-05,2.75293]
[1779135170807,35.21,76968.71,0.0,-0.97626,3e-05,2.75293]
[1779135170930,35.21,76968.71,0.0,-0.97626,3e-05,2.75293]
[1779135171042,35.21,76972.26,0.0,-0.97615,3e-05,2.76401]
[1779135173564,35.21,76973.06,0.0,-0.97613,3e-05,2.76604]
[1779135173593,35.21,76973.06,0.0,-0.97613,3e-05,2.76604]
[1779135174062,35.21,76973.87,0.0,-0.9761,3e-05,2.76836]
[1779135175191,35.21,76973.87,0.0,-0.9761,3e-05,2.76836]
[1779135175312,35.21,76973.87,0.0,-0.9761,3e-05,2.76836]
[1779135175403,35.21,76977.25,0.0,-0.976,3e-05,2.77892]
[1779135176077,35.21,76980.74,0.0,-0.97589,3e-05,2.78985]
[1779135177561,35.21,76980.62,0.0,-0.97589,3e-05,2.78916]
[1779135177976,35.21,76980.62,0.0,-0.97589,3e-05,2.78916]
[1779135178091,35.21,76981.07,0.0,-0.97588,3e-05,2.7903]
[1779135179561,35.2,76981.33,0.0,-0.97588,3e-05,2.79083]
[1779135179854,35.2,76981.33,0.0,-0.97588,3e-05,2.79083]
[1779135180106,35.2,76983.06,0.0,-0.97582,3e-05,2.7961]
[1779135183566,35.2,76984.12,0.0,-0.9758,3e-05,2.79857]
[1779135183651,35.2,76984.12,0.0,-0.9758,3e-05,2.79857]
[1779135184134,35.2,76984.6,0.0,-0.97578,3e-05,2.7998]
[1779135186148,35.2,76987.25,0.0,-0.9757,3e-05,2.80773]
[1779135186877,35.2,76987.25,0.0,-0.9757,3e-05,2.80773]
[1779135187066,35.2,76987.25,0.0,-0.9757,3e-05,2.80773]
[1779135187233,35.2,76987.25,0.0,-0.9757,3e-05,2.80773]
[1779135187334,35.2,76990.15,0.0,-0.97561,3e-05,2.81679]
[1779135189561,35.19,76990.49,0.0,-0.97561,3e-05,2.8172]
[1779135189876,35.19,76990.49,0.0,-0.97561,3e-05,2.8172]
[1779135190177,35.19,76987.71,0.0,-0.9757,3e-05,2.80786]
[1779135191183,35.19,76985.49,0.0,-0.97578,3e-05,2.80036]
[1779135193361,35.19,76984.58,0.0,-0.97581,3e-05,2.79711]
[1779135199240,35.18,76985.8,0.0,-0.97579,3e-05,2.7989]
[1779135204275,35.18,76986.5,0.0,-0.97579,3e-05,2.79966]
[1779135209310,35.17,76988.8,0.0,-0.97573,3e-05,2.80559]
[1779135214345,35.17,76987.97,0.0,-0.9758,3e-05,2.79817]
[1779135216359,35.17,76990.43,0.0,-0.97572,3e-05,2.80553]
[1779135218374,35.17,76993.12,0.0,-0.97564,3e-05,2.81362]
[1779135225422,35.16,76995.73,0.0,-0.97558,3e-05,2.81982]
[1779135226429,35.16,76997.78,0.0,-0.97551,3e-05,2.82615]
[1779135227436,35.16,77003.93,0.0,-0.97531,3e-05,2.84587]
[1779135232471,35.15,77003.35,0.0,-0.97535,3e-05,2.8421]
[1779135237508,35.15,77003.86,0.0,-0.97535,3e-05,2.8423]
[1779135238513,35.14,77005.77,0.0,-0.97529,3e-05,2.84782]
[1779135242541,35.14,77004.15,0.0,-0.97536,3e-05,2.84104]
[1779135243549,35.14,77007.26,0.0,-0.97526,3e-05,2.85086]
[1779135248585,35.13,77008.46,0.0,-0.97524,3e-05,2.85287]
[1779135249591,35.13,77006.04,0.0,-0.97532,3e-05,2.84456]
[1779135251605,35.13,77004.39,0.0,-0.97539,3e-05,2.83844]
[1779135253619,35.13,77000.35,0.0,-0.97553,3e-05,2.82456]
[1779135258654,35.12,77001.18,0.0,-0.97552,3e-05,2.82559]
[1779135264696,35.11,77001.35,0.0,-0.97553,3e-05,2.82414]
[1779135268869,35.11,77008.01,0.0,-0.97532,3e-05,2.84456]
[1779135269731,35.11,77010.54,0.0,-0.97524,3e-05,2.85249]
[1779135274766,35.1,77011.14,0.0,-0.97527,3e-05,2.84931]
[1779135276780,35.1,77013.17,0.0,-0.97521,3e-05,2.85522]
[1779135281815,35.09,77013.81,0.0,-0.97521,3e-05,2.85538]
[1779135286850,35.09,77014.76,0.0,-0.9752,3e-05,2.85656]
[1779135291885,35.08,77014.1,0.0,-0.97524,3e-05,2.85244]
[1779135296920,35.08,77010.95,0.0,-0.97536,3e-05,2.84019]
[1779135297927,35.07,77005.92,0.0,-0.97554,3e-05,2.82338]
[1779135300017,35.07,76998.56,0.0,-0.97579,3e-05,2.79877]
[1779135304976,35.07,76993.81,0.0,-0.97596,3e-05,2.78191]
[1779135310013,35.06,76994.95,0.0,-0.97594,3e-05,2.78419]
[1779135311018,35.06,76994.95,0.0,-0.97594,3e-05,2.78419]
[1779135312966,35.06,76996.95,0.0,-0.97588,3e-05,2.78982]
[1779135313067,35.06,77006.1,0.0,-0.97558,3e-05,2.81921]
[1779135314040,35.06,77009.8,0.0,-0.97546,3e-05,2.83128]
[1779135315047,35.06,77009.94,0.0,-0.97545,3e-05,2.8314]
[1779135317061,35.06,77013.85,0.0,-0.97533,3e-05,2.84312]
[1779135319560,35.05,77014.2,0.0,-0.97533,3e-05,2.84389]
[1779135319075,35.05,77027.17,0.0,-0.97489,3e-05,2.88664]
[1779135319787,35.05,77027.17,0.0,-0.97489,3e-05,2.88664]
[1779135320082,35.05,77028.72,0.0,-0.97484,3e-05,2.89094]
[1779135325117,35.04,77028.28,0.0,-0.97488,3e-05,2.88716]
[1779135325905,35.04,77028.28,0.0,-0.97488,3e-05,2.88716]
[1779135326239,35.04,77028.28,0.0,-0.97488,3e-05,2.88716]
[1779135329145,35.04,77034.54,0.0,-0.97469,3e-05,2.9061]
[1779135330152,35.04,77031.76,0.0,-0.97479,3e-05,2.89636]
[1779135333173,35.03,77033.39,0.0,-0.97478,3e-05,2.89706]
[1779135339215,35.02,77033.29,0.0,-0.97481,3e-05,2.89378]
[1779135340222,35.02,77020.19,0.0,-0.97526,3e-05,2.84999]
[1779135341229,35.02,77016.94,0.0,-0.97537,3e-05,2.83891]
[1779135343243,35.02,77015.3,0.0,-0.97544,3e-05,2.83274]
[1779135347271,35.01,77004.16,0.0,-0.97582,3e-05,2.79493]
[1779135348278,35.01,77000.8,0.0,-0.97594,3e-05,2.78373]
[1779135350292,35.01,77002.65,0.0,-0.97588,3e-05,2.78911]
[1779135353601,35.01,77000.73,0.0,-0.97595,3e-05,2.78199]
[1779135359020,35.0,77000.21,0.0,-0.97599,3e-05,2.77885]
[1779135362376,35.0,76997.33,0.0,-0.97609,3e-05,2.76844]
[1779135363383,35.0,76995.78,0.0,-0.97614,3e-05,2.76319]
[1779135365397,35.0,76998.75,0.0,-0.97605,3e-05,2.77225]
[1779135366405,35.0,77001.09,0.0,-0.97598,3e-05,2.77954]
[1779135369433,34.99,77002.81,0.0,-0.97593,3e-05,2.78426]
[1779135370437,34.99,77008.26,0.0,-0.97575,3e-05,2.80164]
[1779135371444,34.99,77012.92,0.0,-0.9756,3e-05,2.81649]
[1779135374465,34.99,77021.47,0.0,-0.97533,3e-05,2.84345]
[1779135375443,34.99,77021.47,0.0,-0.97533,3e-05,2.84345]
[1779135375590,34.99,77022.81,0.0,-0.97529,3e-05,2.84748]
[1779135376479,34.99,77025.7,0.0,-0.97519,3e-05,2.8566]
[1779135380507,34.98,77022.14,0.0,-0.97533,3e-05,2.84329]
[1779135382521,34.98,77020.29,0.0,-0.9754,3e-05,2.83646]
[1779135386549,34.97,77014.92,0.0,-0.97559,3e-05,2.8174]
[1779135387556,34.97,77005.08,0.0,-0.97592,3e-05,2.78509]
[1779135388563,34.97,77006.44,0.0,-0.97588,3e-05,2.7892]
[1779135393598,34.97,77004.08,0.0,-0.976,3e-05,2.77694]
[1779135397627,34.96,77009.33,0.0,-0.97584,3e-05,2.7929]
[1779135400648,34.96,77011.37,0.0,-0.97578,3e-05,2.79869]
[1779135403670,34.96,77018.55,0.0,-0.97555,3e-05,2.82121]
[1779135408704,34.95,77018.4,0.0,-0.97557,3e-05,2.81911]
[1779135409711,34.95,77023.27,0.0,-0.97541,3e-05,2.83474]
[1779135411725,34.95,77025.47,0.0,-0.97534,3e-05,2.84127]
[1779135416760,34.94,77025.77,0.0,-0.97535,3e-05,2.84047]
[1779135421795,34.94,77025.29,0.0,-0.97539,3e-05,2.83708]
[1779135425824,34.93,77026.9,0.0,-0.97535,3e-05,2.84093]
[1779135430859,34.93,77026.48,0.0,-0.97538,3e-05,2.83777]
[1779135435895,34.92,77025.42,0.0,-0.97543,3e-05,2.83256]
[1779135441936,34.92,77025.81,0.0,-0.97544,3e-05,2.83181]
[1779135444957,34.91,77023.34,0.0,-0.97554,3e-05,2.82272]
[1779135446972,34.91,77021.53,0.0,-0.9756,3e-05,2.81618]
[1779135448985,34.91,77018.88,0.0,-0.9757,3e-05,2.80693]
[1779135449992,34.91,77014.79,0.0,-0.97584,3e-05,2.79333]
[1779135452008,34.91,77009.78,0.0,-0.97603,3e-05,2.77335]
[1779135453013,34.91,77001.93,0.0,-0.97629,3e-05,2.74782]
[1779135454020,34.91,76999.08,0.0,-0.97639,3e-05,2.73849]
[1779135460066,34.9,76999.49,0.0,-0.97638,3e-05,2.73875]
[1779135464572,34.9,76999.51,0.0,-0.97639,3e-05,2.73829]
[1779135465147,34.9,76998.01,0.0,-0.97644,3e-05,2.73314]
[1779135468122,34.9,77006.47,0.0,-0.97617,3e-05,2.75979]
[1779135469629,34.9,77011.48,0.0,-0.97601,3e-05,2.77559]
[1779135470136,34.9,77015.04,0.0,-0.97589,3e-05,2.78712]
[1779135472153,34.9,77014.5,0.0,-0.97592,3e-05,2.78489]
[1779135477189,34.89,77013.43,0.0,-0.97596,3e-05,2.78016]
[1779135477812,34.89,77013.43,0.0,-0.97596,3e-05,2.78016]
[1779135484238,34.88,77013.81,0.0,-0.97597,3e-05,2.77948]
[1779135489273,34.88,77013.5,0.0,-0.97599,3e-05,2.77728]
[1779135490280,34.88,77009.33,0.0,-0.97613,3e-05,2.76357]
[1779135491287,34.88,77005.54,0.0,-0.97626,3e-05,2.75114]
[1779135493301,34.88,77002.46,0.0,-0.97636,3e-05,2.74087]
[1779135496322,34.88,77013.54,0.0,-0.97601,3e-05,2.77603]
[1779135497329,34.88,77017.12,0.0,-0.97589,3e-05,2.7874]
[1779135502364,34.87,77018.23,0.0,-0.97587,3e-05,2.78969]
[1779135506392,34.87,77020.59,0.0,-0.9758,3e-05,2.79632]
[1779135511427,34.86,77020.31,0.0,-0.97585,3e-05,2.79084]
[1779135516462,34.86,77019.47,0.0,-0.97589,3e-05,2.78684]
[1779135521499,34.86,77019.11,0.0,-0.97591,3e-05,2.78444]
[1779135526534,34.85,77017.86,0.0,-0.97597,3e-05,2.77918]
[1779135531569,34.85,77018.27,0.0,-0.97597,3e-05,2.77933]
[1779135536604,34.85,77018.26,0.0,-0.97598,3e-05,2.77814]
[1779135541642,34.84,77021.1,0.0,-0.9759,3e-05,2.78621]
[1779135542649,34.84,77022.77,0.0,-0.97584,3e-05,2.7914]
[1779135547684,34.84,77023.6,0.0,-0.97583,3e-05,2.79283]
[1779135552719,34.83,77024.71,0.0,-0.97581,3e-05,2.79518]
[1779135557754,34.83,77024.56,0.0,-0.97582,3e-05,2.79344]
[1779135562789,34.82,77025.02,0.0,-0.97582,3e-05,2.79372]
[1779135564803,34.82,77022.88,0.0,-0.9759,3e-05,2.78627]
[1779135570845,34.82,77023.18,0.0,-0.9759,3e-05,2.78587]
[1779135577894,34.81,77022.49,0.0,-0.97597,3e-05,2.77888]
[1779135579908,34.81,77019.37,0.0,-0.97607,3e-05,2.76834]
[1779135582947,34.81,77008.23,0.0,-0.97644,3e-05,2.73185]
[1779135583954,34.81,77005.38,0.0,-0.97654,3e-05,2.72257]
[1779135588989,34.81,77006.28,0.0,-0.97652,3e-05,2.72476]
[1779135593017,34.81,77007.91,0.0,-0.97647,3e-05,2.72939]
[1779135596039,34.8,77011.06,0.0,-0.97637,3e-05,2.73903]
[1779135601074,34.8,77009.93,0.0,-0.97642,3e-05,2.73455]
[1779135606109,34.8,77008.7,0.0,-0.97647,3e-05,2.72979]
[1779135609130,34.8,77010.38,0.0,-0.97642,3e-05,2.73471]
[1779135614166,34.8,77009.84,0.0,-0.97644,3e-05,2.73216]
[1779135619200,34.79,77010.71,0.0,-0.97642,3e-05,2.73413]
[1779135622478,34.79,76998.64,0.0,-0.97682,3e-05,2.69499]
[1779135623229,34.79,76995.75,0.0,-0.97691,3e-05,2.68582]
[1779135625243,34.79,76995.29,0.0,-0.97693,3e-05,2.68419]
[1779135630278,34.79,76994.37,0.0,-0.97696,3e-05,2.68091]
[1779135635399,34.79,76995.01,0.0,-0.97697,3e-05,2.67952]
[1779135636321,34.79,76990.27,0.0,-0.97712,3e-05,2.66443]
[1779135637330,34.79,76994.04,0.0,-0.977,3e-05,2.67626]
[1779135638337,34.79,76997.04,0.0,-0.97691,3e-05,2.68572]
[1779135641358,34.79,76998.18,0.0,-0.97687,3e-05,2.68912]
[1779135643372,34.79,76994.15,0.0,-0.977,3e-05,2.6762]
[1779135649415,34.79,76994.95,0.0,-0.97698,3e-05,2.67837]
[1779135652435,34.78,76996.72,0.0,-0.97693,3e-05,2.68379]
[1779135657470,34.78,76996.02,0.0,-0.97695,3e-05,2.68116]
[1779135659484,34.78,76993.53,0.0,-0.97703,3e-05,2.67316]
[1779135665526,34.78,76994.22,0.0,-0.97701,3e-05,2.67503]
[1779135670561,34.78,76993.96,0.0,-0.97703,3e-05,2.67395]
[1779135675596,34.78,76995.2,0.0,-0.97699,3e-05,2.67762]
[1779135680631,34.78,77000.91,0.0,-0.97681,3e-05,2.69544]
[1779135681638,34.78,77003.32,0.0,-0.97673,3e-05,2.70302]
[1779135683652,34.78,77001.27,0.0,-0.9768,3e-05,2.69631]
[1779135688687,34.78,77001.42,0.0,-0.9768,3e-05,2.69636]
[1779135691374,34.78,77002.7,0.0,-0.97676,3e-05,2.70028]
[1779135691708,34.78,77007.76,0.0,-0.97662,3e-05,2.71316]
[1779135692715,34.78,77014.95,0.0,-0.97639,3e-05,2.73608]
[1779135693722,34.78,77016.61,0.0,-0.97634,3e-05,2.74127]
[1779135698757,34.77,77014.78,0.0,-0.97641,3e-05,2.73458]
[1779135702788,34.77,77026.04,0.0,-0.97604,3e-05,2.77028]
[1779135703795,34.77,77025.49,0.0,-0.97606,3e-05,2.76827]
[1779135707823,34.77,77028.17,0.0,-0.97598,3e-05,2.77608]
[1779135710844,34.76,77026.28,0.0,-0.97605,3e-05,2.76924]
[1779135715879,34.76,77026.17,0.0,-0.97607,3e-05,2.76772]
[1779135716886,34.76,77023.71,0.0,-0.97615,3e-05,2.75952]
[1779135721921,34.76,77023.85,0.0,-0.97616,3e-05,2.75886]
[1779135726956,34.75,77024.12,0.0,-0.97616,3e-05,2.75858]
[1779135731991,34.75,77023.35,0.0,-0.9762,3e-05,2.75493]
[1779135733001,34.75,77018.11,0.0,-0.97637,3e-05,2.7378]
[1779135734007,34.75,77012.14,0.0,-0.97657,3e-05,2.71844]
[1779135735014,34.75,77010.5,0.0,-0.97663,3e-05,2.71303]
[1779135736021,34.75,77008.87,0.0,-0.97668,3e-05,2.70766]
[1779135738035,34.75,77010.41,0.0,-0.97663,3e-05,2.71229]
[1779135743070,34.74,77010.16,0.0,-0.97665,3e-05,2.71075]
[1779135747098,34.74,77007.54,0.0,-0.97674,3e-05,2.70186]
[1779135748835,34.74,77004.59,0.0,-0.97684,3e-05,2.69224]
[1779135749112,34.74,77000.12,0.0,-0.97698,3e-05,2.67806]
[1779135750119,34.74,76998.03,0.0,-0.97705,3e-05,2.67137]
[1779135752133,34.74,76996.13,0.0,-0.97713,3e-05,2.66211]
[1779135757170,34.74,76997.6,0.0,-0.97709,3e-05,2.66649]
[1779135762205,34.74,76998.59,0.0,-0.97706,3e-05,2.66935]
[1779135763587,34.74,76998.59,0.0,-0.97706,3e-05,2.66935]
[1779135769254,34.74,76999.76,0.0,-0.97703,3e-05,2.67265]
[1779135774289,34.74,76999.17,0.0,-0.97705,3e-05,2.6705]
[1779135779324,34.74,76998.1,0.0,-0.97709,3e-05,2.66686]
[1779135785088,34.74,76999.31,0.0,-0.97705,3e-05,2.67048]
[1779135785366,34.74,77002.3,0.0,-0.97696,3e-05,2.67982]
[1779135788388,34.73,77007.26,0.0,-0.9768,3e-05,2.69534]
[1779135793423,34.73,77008.3,0.0,-0.97677,3e-05,2.69813]
[1779135798458,34.73,77008.46,0.0,-0.97677,3e-05,2.69811]
[1779135799539,34.73,77008.46,0.0,-0.97677,3e-05,2.69811]
[1779135803493,34.73,77011.64,0.0,-0.97667,3e-05,2.70772]
[1779135804504,34.73,77013.95,0.0,-0.9766,3e-05,2.71499]
[1779135805510,34.73,77018.25,0.0,-0.97646,3e-05,2.72866]
[1779135809538,34.73,77019.98,0.0,-0.97641,3e-05,2.73362]
[1779135810545,34.73,77023.38,0.0,-0.9763,3e-05,2.74441]
[1779135814573,34.72,77024.98,0.0,-0.97628,3e-05,2.7455]
[1779135816587,34.72,77027.41,0.0,-0.97621,3e-05,2.75297]
[1779135821622,34.72,77026.19,0.0,-0.97626,3e-05,2.74801]
[1779135826657,34.72,77024.44,0.0,-0.97633,3e-05,2.74137]
[1779135827664,34.72,77021.25,0.0,-0.97643,3e-05,2.7309]
[1779135829678,34.71,77016.02,0.0,-0.97661,3e-05,2.71376]
[1779135830685,34.71,77006.22,0.0,-0.97692,3e-05,2.68238]
[1779135831692,34.71,77006.43,0.0,-0.97692,3e-05,2.68295]
[1779135835720,34.71,77000.93,0.0,-0.9771,3e-05,2.66514]
[1779135840755,34.71,77001.36,0.0,-0.97709,3e-05,2.66616]
[1779135841763,34.71,77002.99,0.0,-0.97704,3e-05,2.67125]
[1779135842770,34.71,77005.66,0.0,-0.97695,3e-05,2.67963]
[1779135844784,34.71,77007.33,0.0,-0.9769,3e-05,2.68475]
[1779135846798,34.71,77012.9,0.0,-0.97672,3e-05,2.70229]
[1779135850826,34.71,77015.52,0.0,-0.97664,3e-05,2.71016]
[1779135852840,34.71,77022.57,0.0,-0.97642,3e-05,2.73251]
[1779135853847,34.71,77024.75,0.0,-0.97635,3e-05,2.73936]
[1779135858883,34.7,77027.92,0.0,-0.97625,3e-05,2.7487]
[1779135862910,34.7,77029.88,0.0,-0.9762,3e-05,2.75425]
[1779135867946,34.7,77029.53,0.0,-0.97622,3e-05,2.75208]
[1779135872981,34.69,77029.63,0.0,-0.97625,3e-05,2.7482]
[1779135878016,34.69,77030.47,0.0,-0.97623,3e-05,2.74994]
[1779135881037,34.69,77032.12,0.0,-0.97619,3e-05,2.75469]
[1779135886072,34.69,77030.46,0.0,-0.97625,3e-05,2.74827]
[1779135891107,34.68,77032.43,0.0,-0.9762,3e-05,2.75367]
[1779135896142,34.68,77033.57,0.0,-0.97617,3e-05,2.75633]
[1779135901177,34.68,77035.3,0.0,-0.97612,3e-05,2.76087]
[1779135903193,34.67,77037.2,0.0,-0.97607,3e-05,2.7666]
[1779135908226,34.67,77038.38,0.0,-0.97604,3e-05,2.76928]
[1779135913262,34.67,77038.77,0.0,-0.97604,3e-05,2.76937]
[1779135918299,34.66,77039.55,0.0,-0.97602,3e-05,2.77069]
[1779135923334,34.66,77038.89,0.0,-0.97606,3e-05,2.76729]
[1779135928369,34.66,77037.78,0.0,-0.97611,3e-05,2.76248]
[1779135932398,34.65,77034.46,0.0,-0.97625,3e-05,2.74756]
[1779135937432,34.65,77034.46,0.0,-0.97626,3e-05,2.74652]
[1779135942467,34.65,77033.54,0.0,-0.9763,3e-05,2.74254]
[1779135948509,34.64,77033.67,0.0,-0.97631,3e-05,2.74181]
[1779135953544,34.64,77034.37,0.0,-0.9763,3e-05,2.74317]
[1779135956565,34.64,77035.96,0.0,-0.97625,3e-05,2.74775]
[1779135961601,34.63,77035.98,0.0,-0.97626,3e-05,2.74687]
[1779135966635,34.63,77035.68,0.0,-0.97628,3e-05,2.74494]
[1779135967642,34.63,77032.03,0.0,-0.9764,3e-05,2.73296]
[1779135969658,34.63,77028.72,0.0,-0.97651,3e-05,2.72194]
[1779135970668,34.63,77026.65,0.0,-0.97658,3e-05,2.71512]
[1779135971677,34.63,77021.42,0.0,-0.97675,3e-05,2.69822]
[1779135973690,34.63,77019.75,0.0,-0.97681,3e-05,2.69265]
[1779135978725,34.63,77019.1,0.0,-0.97684,3e-05,2.69007]
[1779135983760,34.62,77018.7,0.0,-0.97686,3e-05,2.68816]
[1779135990809,34.62,77018.71,0.0,-0.97686,3e-05,2.68744]
[1779135991816,34.62,77025.77,0.0,-0.97666,3e-05,2.70673]
[1779135993830,34.62,77026.92,0.0,-0.97663,3e-05,2.71012]
[1779135994837,34.62,77028.99,0.0,-0.97656,3e-05,2.71662]
[1779135995844,34.62,77033.08,0.0,-0.97643,3e-05,2.72963]
[1779136000879,34.62,77033.54,0.0,-0.97642,3e-05,2.73022]
[1779136005914,34.61,77033.17,0.0,-0.97645,3e-05,2.72814]
[1779136010949,34.61,77032.74,0.0,-0.97647,3e-05,2.72588]
[1779136016991,34.61,77033.21,0.0,-0.97646,3e-05,2.72638]
[1779136017998,34.61,77031.43,0.0,-0.97652,3e-05,2.72048]
[1779136024041,34.6,77032.82,0.0,-0.97649,3e-05,2.72401]
[1779136029076,34.6,77031.76,0.0,-0.97653,3e-05,2.71977]
[1779136034111,34.6,77032.68,0.0,-0.97651,3e-05,2.722]
[1779136041160,34.6,77029.93,0.0,-0.97661,3e-05,2.71221]
[1779136042167,34.6,77028.22,0.0,-0.97666,3e-05,2.70661]
[1779136044181,34.6,77032.0,0.0,-0.97654,3e-05,2.71856]
[1779136045188,34.6,77034.16,0.0,-0.97647,3e-05,2.7254]
[1779136050225,34.59,77035.15,0.0,-0.97645,3e-05,2.72791]
[1779136055259,34.59,77035.67,0.0,-0.97646,3e-05,2.72573]
[1779136065329,34.59,77035.47,0.0,-0.97649,3e-05,2.72369]
[1779136070364,34.58,77036.93,0.0,-0.97645,3e-05,2.72769]
[1779136075399,34.58,77035.76,0.0,-0.97649,3e-05,2.72319]
[1779136080434,34.58,77035.78,0.0,-0.9765,3e-05,2.72256]
[1779136085469,34.58,77038.15,0.0,-0.97643,3e-05,2.7295]
[1779136089497,34.58,77044.84,0.0,-0.97621,3e-05,2.75053]
[1779136090504,34.58,77047.24,0.0,-0.97614,3e-05,2.75815]
[1779136093527,34.57,77051.24,0.0,-0.97601,3e-05,2.77058]
[1779136098561,34.57,77055.05,0.0,-0.97589,3e-05,2.78192]
[1779136103596,34.57,77056.61,0.0,-0.97585,3e-05,2.78584]
[1779136108631,34.56,77056.57,0.0,-0.97587,3e-05,2.7845]
[1779136113927,34.56,77056.27,0.0,-0.97591,3e-05,2.77935]
[1779136114017,34.56,77056.27,0.0,-0.97591,3e-05,2.77935]
[1779136114080,34.56,77084.25,0.0,-0.97497,3e-05,2.87148]
[1779136116011,34.56,77084.81,0.0,-0.97495,3e-05,2.87335]
[1779136116107,34.55,77087.08,0.0,-0.97488,3e-05,2.88019]
[1779136117107,34.55,77087.08,0.0,-0.97488,3e-05,2.88019]
[1779136117168,34.55,77094.84,0.0,-0.97462,3e-05,2.90592]
[1779136119760,34.55,77095.21,0.0,-0.97461,3e-05,2.90674]
[1779136119807,34.55,77095.21,0.0,-0.97461,3e-05,2.90674]
[1779136120125,34.55,77095.21,0.0,-0.97461,3e-05,2.90674]
[1779136120168,34.55,77095.21,0.0,-0.97461,3e-05,2.90674]
[1779136120211,34.55,77095.21,0.0,-0.97461,3e-05,2.90674]
[1779136120295,34.55,77095.21,0.0,-0.97461,3e-05,2.90674]
[1779136120310,34.55,77095.21,0.0,-0.97461,3e-05,2.90674]
[1779136120326,34.55,77095.07,0.0,-0.97462,3e-05,2.90538]
[1779136121962,34.55,77095.61,0.0,-0.9746,3e-05,2.90721]
[1779136122088,34.55,77095.61,0.0,-0.9746,3e-05,2.90721]
[1779136122105,34.55,77096.48,0.0,-0.97458,3e-05,2.90928]
[1779136123022,34.55,77096.48,0.0,-0.97458,3e-05,2.90928]
[1779136123064,34.55,77096.48,0.0,-0.97458,3e-05,2.90928]
[1779136123343,34.55,77096.48,0.0,-0.97458,3e-05,2.90928]
[1779136123367,34.55,77096.48,0.0,-0.97458,3e-05,2.90928]
[1779136123562,34.55,77096.84,0.0,-0.97457,3e-05,2.91005]
[1779136123601,34.55,77096.84,0.0,-0.97457,3e-05,2.91005]
[1779136123813,34.55,77096.84,0.0,-0.97457,3e-05,2.91005]
[1779136124065,34.55,77096.84,0.0,-0.97457,3e-05,2.91005]
[1779136124095,34.54,77088.58,0.0,-0.97487,3e-05,2.88172]
[1779136124753,34.54,77086.44,0.0,-0.97494,3e-05,2.87452]
[1779136125760,34.54,77087.25,0.0,-0.97492,3e-05,2.87685]
[1779136128187,34.54,77087.31,0.0,-0.97492,3e-05,2.87667]
[1779136128314,34.54,77087.31,0.0,-0.97492,3e-05,2.87667]
[1779136128335,34.54,77087.31,0.0,-0.97492,3e-05,2.87667]
[1779136128566,34.54,77087.59,0.0,-0.97492,3e-05,2.87683]
[1779136128684,34.54,77087.59,0.0,-0.97492,3e-05,2.87683]
[1779136131935,34.54,77087.2,0.0,-0.97494,3e-05,2.87475]
[1779136132020,34.54,77087.2,0.0,-0.97494,3e-05,2.87475]
[1779136132058,34.54,77087.2,0.0,-0.97494,3e-05,2.87475]
[1779136132146,34.54,77087.2,0.0,-0.97494,3e-05,2.87475]
[1779136132184,34.54,77087.2,0.0,-0.97494,3e-05,2.87475]
[1779136132311,34.54,77087.2,0.0,-0.97494,3e-05,2.87475]
[1779136132387,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136132869,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136132998,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136133064,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136133149,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136133196,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136133316,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136133335,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136133382,34.53,77082.95,0.0,-0.97509,3e-05,2.85973]
[1779136133436,34.53,77081.61,0.0,-0.97514,3e-05,2.85489]
[1779136133568,34.53,77081.61,0.0,-0.97514,3e-05,2.85489]
[1779136133573,34.53,77081.61,0.0,-0.97514,3e-05,2.85489]
[1779136133673,34.53,77081.61,0.0,-0.97514,3e-05,2.85489]
[1779136133814,34.53,77081.61,0.0,-0.97514,3e-05,2.85489]
[1779136133953,34.53,77081.61,0.0,-0.97514,3e-05,2.85489]
[1779136134054,34.53,77080.29,0.0,-0.97519,3e-05,2.85013]
[1779136138836,34.53,77079.43,0.0,-0.97522,3e-05,2.84692]
[1779136139006,34.53,77079.43,0.0,-0.97522,3e-05,2.84692]
[1779136139021,34.53,77079.43,0.0,-0.97522,3e-05,2.84692]
[1779136139069,34.53,77079.43,0.0,-0.97522,3e-05,2.84692]
[1779136139096,34.53,77079.43,0.0,-0.97522,3e-05,2.84692]
[1779136139267,34.53,77079.43,0.0,-0.97522,3e-05,2.84692]
[1779136139313,34.53,77079.43,0.0,-0.97522,3e-05,2.84692]
[1779136139407,34.53,77079.43,0.0,-0.97522,3e-05,2.84692]
[1779136139561,34.53,77078.86,0.0,-0.97526,3e-05,2.84366]
[1779136139819,34.53,77078.86,0.0,-0.97526,3e-05,2.84366]
[1779136139977,34.53,77078.86,0.0,-0.97526,3e-05,2.84366]
[1779136140017,34.53,77078.86,0.0,-0.97526,3e-05,2.84366]
[1779136140062,34.53,77078.86,0.0,-0.97526,3e-05,2.84366]
[1779136140316,34.53,77078.86,0.0,-0.97526,3e-05,2.84366]
[1779136140326,34.53,77078.86,0.0,-0.97526,3e-05,2.84366]
[1779136140373,34.53,77070.65,0.0,-0.97554,3e-05,2.81605]
[1779136140567,34.53,77070.65,0.0,-0.97554,3e-05,2.81605]
[1779136140843,34.53,77070.65,0.0,-0.97554,3e-05,2.81605]
[1779136140926,34.52,77071.62,0.0,-0.97551,3e-05,2.81898]
[1779136145147,34.52,77072.63,0.0,-0.97548,3e-05,2.82173]
[1779136145282,34.52,77072.63,0.0,-0.97548,3e-05,2.82173]
[1779136145311,34.52,77072.63,0.0,-0.97548,3e-05,2.82173]
[1779136145374,34.52,77072.63,0.0,-0.97548,3e-05,2.82173]
[1779136145413,34.52,77069.33,0.0,-0.9756,3e-05,2.81022]
[1779136146913,34.52,77068.4,0.0,-0.97563,3e-05,2.80714]
[1779136147071,34.52,77068.4,0.0,-0.97563,3e-05,2.80714]
[1779136147102,34.52,77068.4,0.0,-0.97563,3e-05,2.80714]
[1779136147319,34.52,77068.4,0.0,-0.97563,3e-05,2.80714]
[1779136147527,34.52,77068.26,0.0,-0.97564,3e-05,2.80613]
[1779136147920,34.52,77066.61,0.0,-0.9757,3e-05,2.80069]
[1779136149394,34.52,77066.61,0.0,-0.9757,3e-05,2.80069]
[1779136149517,34.52,77067.23,0.0,-0.97568,3e-05,2.8022]
[1779136149563,34.52,77067.23,0.0,-0.97568,3e-05,2.8022]
[1779136149757,34.52,77067.23,0.0,-0.97568,3e-05,2.8022]
[1779136150659,34.52,77067.46,0.0,-0.97567,3e-05,2.80296]
[1779136150776,34.52,77067.46,0.0,-0.97567,3e-05,2.80296]
[1779136150816,34.52,77067.46,0.0,-0.97567,3e-05,2.80296]
[1779136151024,34.52,77067.46,0.0,-0.97567,3e-05,2.80296]
[1779136151100,34.52,77077.81,0.0,-0.97533,3e-05,2.83672]
[1779136152033,34.52,77077.81,0.0,-0.97533,3e-05,2.83672]
[1779136152070,34.52,77077.81,0.0,-0.97533,3e-05,2.83672]
[1779136152198,34.52,77077.81,0.0,-0.97533,3e-05,2.83672]
[1779136152316,34.52,77077.81,0.0,-0.97533,3e-05,2.83672]
[1779136152442,34.52,77077.81,0.0,-0.97533,3e-05,2.83672]
[1779136152505,34.52,77080.3,0.0,-0.97525,3e-05,2.8447]
[1779136152554,34.52,77080.3,0.0,-0.97525,3e-05,2.8447]
[1779136152814,34.52,77080.3,0.0,-0.97525,3e-05,2.8447]
[1779136152867,34.52,77080.3,0.0,-0.97525,3e-05,2.8447]
[1779136152955,34.51,77081.56,0.0,-0.97521,3e-05,2.84856]
[1779136155516,34.51,77081.93,0.0,-0.9752,3e-05,2.84946]
[1779136155523,34.51,77082.11,0.0,-0.9752,3e-05,2.84971]
[1779136155565,34.51,77082.11,0.0,-0.9752,3e-05,2.84971]
[1779136155711,34.51,77082.11,0.0,-0.9752,3e-05,2.84971]
[1779136155819,34.51,77082.11,0.0,-0.9752,3e-05,2.84971]
[1779136156340,34.51,77082.11,0.0,-0.9752,3e-05,2.84971]
[1779136156438,34.51,77082.11,0.0,-0.9752,3e-05,2.84971]
[1779136156480,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136156567,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136156658,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136156713,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136156796,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136156811,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136156963,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136157342,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136157445,34.51,77088.97,0.0,-0.97496,3e-05,2.87235]
[1779136157415,34.51,77091.01,0.0,-0.9749,3e-05,2.87882]
[1779136157565,34.51,77091.01,0.0,-0.9749,3e-05,2.87882]
[1779136157669,34.51,77091.01,0.0,-0.9749,3e-05,2.87882]
[1779136158009,34.51,77091.01,0.0,-0.9749,3e-05,2.87882]
[1779136159465,34.51,77091.23,0.0,-0.97489,3e-05,2.87916]
[1779136159229,34.51,77093.24,0.0,-0.97483,3e-05,2.88554]
[1779136159561,34.51,77093.24,0.0,-0.97483,3e-05,2.88554]
[1779136159577,34.51,77093.24,0.0,-0.97483,3e-05,2.88554]
[1779136159879,34.51,77093.24,0.0,-0.97483,3e-05,2.88554]
[1779136160029,34.51,77093.24,0.0,-0.97483,3e-05,2.88554]
[1779136160060,34.51,77093.24,0.0,-0.97483,3e-05,2.88554]
[1779136160076,34.51,77093.24,0.0,-0.97483,3e-05,2.88554]
[1779136160374,34.51,77093.24,0.0,-0.97483,3e-05,2.88554]
[1779136162785,34.5,77095.01,0.0,-0.97478,3e-05,2.89028]
[1779136162913,34.5,77095.01,0.0,-0.97478,3e-05,2.89028]
[1779136163066,34.5,77095.01,0.0,-0.97478,3e-05,2.89028]
[1779136163131,34.5,77095.01,0.0,-0.97478,3e-05,2.89028]
[1779136163442,34.5,77095.01,0.0,-0.97478,3e-05,2.89028]
[1779136163153,34.5,77098.59,0.0,-0.97466,3e-05,2.90197]
[1779136164034,34.5,77102.49,0.0,-0.97453,4e-05,2.91476]
[1779136166955,34.5,77102.13,0.0,-0.97455,4e-05,2.91263]
[1779136167076,34.5,77102.13,0.0,-0.97455,4e-05,2.91263]
[1779136167259,34.5,77102.13,0.0,-0.97455,4e-05,2.91263]
[1779136167331,34.5,77102.13,0.0,-0.97455,4e-05,2.91263]
[1779136168062,34.5,77100.41,0.0,-0.97462,3e-05,2.9059]
[1779136171083,34.49,77101.61,0.0,-0.97462,3e-05,2.90534]
[1779136177135,34.49,77101.39,0.0,-0.97464,3e-05,2.90284]
[1779136177236,34.48,77096.91,0.0,-0.97481,3e-05,2.88682]
[1779136178132,34.48,77094.64,0.0,-0.97489,3e-05,2.87875]
[1779136183167,34.48,77095.44,0.0,-0.97489,3e-05,2.87945]
[1779136188039,34.47,77094.93,0.0,-0.97492,3e-05,2.87613]
[1779136188202,34.47,77090.6,0.0,-0.97507,3e-05,2.86118]
[1779136189209,34.47,77088.26,0.0,-0.97516,3e-05,2.85297]
[1779136190468,34.47,77088.26,0.0,-0.97516,3e-05,2.85297]
[1779136190492,34.47,77082.73,0.0,-0.97535,3e-05,2.83415]
[1779136191223,34.47,77077.64,0.0,-0.97553,3e-05,2.81691]
[1779136195310,34.46,77078.11,0.0,-0.97552,3e-05,2.8176]
[1779136200861,34.46,77076.54,0.0,-0.97559,3e-05,2.81067]
[1779136201293,34.46,77072.91,0.0,-0.97572,3e-05,2.7984]
[1779136202300,34.46,77074.55,0.0,-0.97566,3e-05,2.80356]
[1779136207335,34.45,77074.7,0.0,-0.97567,3e-05,2.80278]
[1779136209580,34.45,77074.4,0.0,-0.97569,3e-05,2.80129]
[1779136211363,34.45,77077.59,0.0,-0.97558,3e-05,2.81135]
[1779136212370,34.45,77080.11,0.0,-0.9755,3e-05,2.81944]
[1779136217405,34.44,77080.63,0.0,-0.9755,3e-05,2.81978]
[1779136225370,34.44,77080.78,0.0,-0.9755,3e-05,2.81945]
[1779136226913,34.44,77079.86,0.0,-0.97555,3e-05,2.81476]
[1779136232510,34.43,77081.1,0.0,-0.97555,3e-05,2.81402]
[1779136233335,34.43,77081.1,0.0,-0.97555,3e-05,2.81402]
[1779136234524,34.43,77090.44,0.0,-0.97524,3e-05,2.84458]
[1779136235317,34.43,77090.44,0.0,-0.97524,3e-05,2.84458]
[1779136235531,34.43,77090.39,0.0,-0.97524,3e-05,2.84409]
[1779136238552,34.43,77092.37,0.0,-0.97519,3e-05,2.84976]
[1779136243587,34.42,77090.06,0.0,-0.97528,3e-05,2.84042]
[1779136245602,34.42,77091.3,0.0,-0.97525,3e-05,2.84395]
[1779136250637,34.41,77091.27,0.0,-0.97526,3e-05,2.84231]
[1779136251661,34.41,77091.27,0.0,-0.97526,3e-05,2.84231]
[1779136251762,34.41,77092.59,0.0,-0.97522,3e-05,2.84642]
[1779136252651,34.41,77096.08,0.0,-0.9751,3e-05,2.85781]
[1779136253658,34.41,77094.65,0.0,-0.97516,3e-05,2.85269]
[1779136257689,34.41,77093.29,0.0,-0.97522,3e-05,2.84686]
[1779136261717,34.4,77095.27,0.0,-0.97516,3e-05,2.85225]
[1779136262726,34.4,77100.94,0.0,-0.97497,3e-05,2.87099]
[1779136263732,34.4,77102.75,0.0,-0.97491,3e-05,2.87674]
[1779136265058,34.4,77102.75,0.0,-0.97491,3e-05,2.87674]
[1779136265203,34.4,77102.75,0.0,-0.97491,3e-05,2.87674]
[1779136265277,34.4,77105.34,0.0,-0.97483,3e-05,2.88475]
[1779136265746,34.4,77107.75,0.0,-0.97474,3e-05,2.89291]
[1779136267760,34.4,77106.33,0.0,-0.9748,3e-05,2.88732]
[1779136269774,34.39,77098.7,0.0,-0.97507,3e-05,2.86082]
[1779136270781,34.39,77094.38,0.0,-0.97523,3e-05,2.84598]
[1779136275822,34.39,77094.42,0.0,-0.97524,3e-05,2.84452]
[1779136277835,34.39,77096.67,0.0,-0.97517,3e-05,2.85143]
[1779136278842,34.39,77097.95,0.0,-0.97513,3e-05,2.85539]
[1779136282871,34.38,77100.22,0.0,-0.97506,3e-05,2.86167]
[1779136284885,34.38,77103.55,0.0,-0.97496,3e-05,2.87218]
[1779136285892,34.38,77105.35,0.0,-0.9749,3e-05,2.87788]
[1779136287906,34.38,77106.66,0.0,-0.97486,3e-05,2.88154]
[1779136291934,34.37,77108.29,0.0,-0.97485,3e-05,2.88221]
[1779136293241,34.37,77108.29,0.0,-0.97485,3e-05,2.88221]
[1779136293948,34.37,77111.38,0.0,-0.97475,3e-05,2.89189]
[1779136294956,34.37,77113.08,0.0,-0.97469,4e-05,2.89727]
[1779136298026,34.36,77113.56,0.0,-0.97468,4e-05,2.89807]
[1779136298322,34.36,77113.56,0.0,-0.97468,4e-05,2.89807]
[1779136298349,34.36,77118.15,0.0,-0.97453,4e-05,2.91286]
[1779136299063,34.36,77118.15,0.0,-0.97453,4e-05,2.91286]
[1779136299141,34.36,77121.35,0.0,-0.97442,4e-05,2.92335]
[1779136301472,34.36,77121.19,0.0,-0.97443,4e-05,2.9228]
[1779136302161,34.36,77121.83,0.0,-0.97442,4e-05,2.92407]
[1779136302504,34.36,77121.83,0.0,-0.97442,4e-05,2.92407]
[1779136302513,34.36,77121.83,0.0,-0.97442,4e-05,2.92407]
[1779136302573,34.36,77117.67,0.0,-0.97457,4e-05,2.90942]
[1779136302899,34.36,77117.67,0.0,-0.97457,4e-05,2.90942]
[1779136303013,34.36,77096.23,0.0,-0.97531,3e-05,2.83703]
[1779136304026,34.36,77091.06,0.0,-0.97549,3e-05,2.81935]
[1779136305040,34.35,77094.51,0.0,-0.97538,3e-05,2.83054]
[1779136309074,34.35,77093.57,0.0,-0.97542,3e-05,2.82653]
[1779136309164,34.35,77089.84,0.0,-0.97555,3e-05,2.81352]
[1779136310075,34.35,77087.16,0.0,-0.97564,3e-05,2.80462]
[1779136312089,34.35,77084.98,0.0,-0.97572,3e-05,2.79688]
[1779136314103,34.35,77083.56,0.0,-0.97578,3e-05,2.79169]
[1779136315527,34.35,77083.56,0.0,-0.97578,3e-05,2.79169]
[1779136315750,34.35,77082.99,0.0,-0.9758,3e-05,2.78935]
[1779136316117,34.34,77077.71,0.0,-0.97598,3e-05,2.77172]
[1779136317124,34.34,77076.4,0.0,-0.97603,3e-05,2.76723]
[1779136319138,34.34,77075.14,0.0,-0.97607,3e-05,2.76273]
[1779136320847,34.34,77075.29,0.0,-0.97607,3e-05,2.76305]
[1779136321152,34.34,77072.2,0.0,-0.97617,3e-05,2.75276]
[1779136326187,34.34,77072.29,0.0,-0.97618,3e-05,2.75229]
[1779136331222,34.34,77071.7,0.0,-0.97621,3e-05,2.74965]
[1779136335340,34.34,77072.12,0.0,-0.9762,3e-05,2.75061]
[1779136335411,34.34,77073.41,0.0,-0.97615,3e-05,2.75469]
[1779136336257,34.33,77080.5,0.0,-0.97592,3e-05,2.77783]
[1779136337264,34.33,77083.05,0.0,-0.97583,3e-05,2.78606]
[1779136342299,34.33,77083.07,0.0,-0.97584,3e-05,2.78512]
[1779136346328,34.33,77084.67,0.0,-0.9758,3e-05,2.78961]
[1779136347335,34.33,77094.79,0.0,-0.97546,3e-05,2.82301]
[1779136348563,34.33,77094.79,0.0,-0.97546,3e-05,2.82301]
[1779136348664,34.33,77097.35,0.0,-0.97537,3e-05,2.83129]
[1779136351911,34.32,77097.28,0.0,-0.97541,3e-05,2.82697]
[1779136357405,34.32,77095.88,0.0,-0.97547,3e-05,2.82074]
[1779136362440,34.32,77095.78,0.0,-0.97549,3e-05,2.81916]
[1779136367606,34.31,77095.68,0.0,-0.9755,3e-05,2.81833]
[1779136373517,34.31,77095.85,0.0,-0.97552,3e-05,2.81672]
[1779136379561,34.3,77095.38,0.0,-0.97555,3e-05,2.81374]
[1779136380568,34.3,77093.28,0.0,-0.97562,3e-05,2.80652]
[1779136383589,34.3,77094.5,0.0,-0.97559,3e-05,2.80993]
[1779136389631,34.3,77094.77,0.0,-0.97558,3e-05,2.80999]
[1779136391645,34.3,77093.12,0.0,-0.97564,3e-05,2.80426]
[1779136392652,34.3,77090.93,0.0,-0.97572,3e-05,2.79678]
[1779136394566,34.3,77090.81,0.0,-0.97573,3e-05,2.79618]
[1779136394666,34.3,77087.94,0.0,-0.97583,3e-05,2.78648]
[1779136395673,34.29,77085.53,0.0,-0.97591,3e-05,2.77833]
[1779136396680,34.29,77086.74,0.0,-0.97587,3e-05,2.78216]
[1779136401715,34.29,77087.08,0.0,-0.97587,3e-05,2.7824]
[1779136406750,34.29,77087.47,0.0,-0.97586,3e-05,2.7828]
[1779136411785,34.29,77086.21,0.0,-0.97594,3e-05,2.77452]
[1779136412169,34.29,77086.21,0.0,-0.97594,3e-05,2.77452]
[1779136412568,34.29,77086.21,0.0,-0.97594,3e-05,2.77452]
[1779136412792,34.29,77079.96,0.0,-0.97615,3e-05,2.7538]
[1779136417827,34.28,77079.45,0.0,-0.97618,3e-05,2.75148]
[1779136423869,34.28,77078.89,0.0,-0.9762,3e-05,2.74886]
[1779136430919,34.28,77079.28,0.0,-0.9762,3e-05,2.74922]
[1779136433940,34.28,77077.71,0.0,-0.97626,3e-05,2.74368]
[1779136435955,34.28,77076.03,0.0,-0.97631,3e-05,2.73795]
[1779136440990,34.27,77075.23,0.0,-0.97635,3e-05,2.73477]
[1779136444564,34.27,77075.92,0.0,-0.97633,3e-05,2.73679]
[1779136444869,34.27,77074.86,0.0,-0.97636,3e-05,2.7331]
[1779136451061,34.27,77074.97,0.0,-0.97637,3e-05,2.73289]
[1779136453075,34.27,77073.35,0.0,-0.97642,3e-05,2.72739]
[1779136457103,34.27,77070.88,0.0,-0.97651,3e-05,2.71894]
[1779136458110,34.27,77069.26,0.0,-0.97656,3e-05,2.71358]
[1779136463145,34.27,77068.8,0.0,-0.97658,3e-05,2.71171]
[1779136464152,34.27,77070.1,0.0,-0.97654,3e-05,2.71586]
[1779136467175,34.27,77068.6,0.0,-0.97659,3e-05,2.71076]
[1779136470196,34.27,77067.0,0.0,-0.97665,3e-05,2.70535]
[1779136472428,34.27,77067.12,0.0,-0.97667,3e-05,2.70249]
[1779136473217,34.27,77056.28,0.0,-0.97702,3e-05,2.66745]
[1779136474224,34.26,77052.65,0.0,-0.97714,3e-05,2.65577]
[1779136475231,34.26,77054.16,0.0,-0.97709,3e-05,2.6606]
[1779136480266,34.27,77053.75,0.0,-0.97711,3e-05,2.65935]
[1779136481194,34.27,77053.75,0.0,-0.97711,3e-05,2.65935]
[1779136484800,34.27,77052.55,0.0,-0.97714,3e-05,2.65554]
[1779136485301,34.27,77050.96,0.0,-0.9772,3e-05,2.65046]
[1779136487315,34.27,77057.22,0.0,-0.97699,3e-05,2.67054]
[1779136488322,34.27,77058.52,0.0,-0.97695,3e-05,2.6747]
[1779136493357,34.26,77057.77,0.0,-0.97698,3e-05,2.67218]
[1779136498413,34.26,77057.53,0.0,-0.97698,3e-05,2.67135]
[1779136498716,34.26,77057.53,0.0,-0.97698,3e-05,2.67135]
[1779136498739,34.26,77057.63,0.0,-0.97698,3e-05,2.67166]
[1779136499409,34.26,77044.91,0.0,-0.97739,3e-05,2.63106]
[1779136500420,34.26,77043.05,0.0,-0.97745,3e-05,2.62515]
[1779136501427,34.26,77044.21,0.0,-0.97741,3e-05,2.62895]
[1779136502405,34.26,77044.21,0.0,-0.97741,3e-05,2.62895]
[1779136503440,34.27,77042.74,0.0,-0.97746,3e-05,2.6244]
[1779136509482,34.27,77042.99,0.0,-0.97745,3e-05,2.6256]
[1779136510525,34.27,77042.99,0.0,-0.97745,3e-05,2.6256]
[1779136510588,34.27,77042.99,0.0,-0.97745,3e-05,2.6256]
[1779136510682,34.27,77035.4,0.0,-0.97769,3e-05,2.6017]
[1779136511501,34.27,77031.73,0.0,-0.9778,3e-05,2.59027]
[1779136512508,34.27,77029.26,0.0,-0.97788,3e-05,2.58266]
[1779136513515,34.27,77019.92,0.0,-0.97817,3e-05,2.55369]
[1779136514522,34.27,77020.18,0.0,-0.97816,3e-05,2.55468]
[1779136517543,34.27,77026.54,0.0,-0.97795,3e-05,2.57502]
[1779136518550,34.27,77028.24,0.0,-0.9779,3e-05,2.58048]
[1779136519557,34.27,77032.38,0.0,-0.97777,3e-05,2.59359]
[1779136520564,34.27,77034.5,0.0,-0.9777,3e-05,2.60036]
[1779136521571,34.27,77036.35,0.0,-0.97764,3e-05,2.60629]
[1779136523585,34.27,77037.92,0.0,-0.97759,3e-05,2.61141]
[1779136527613,34.27,77036.61,0.0,-0.97763,3e-05,2.6076]
[1779136532648,34.27,77035.5,0.0,-0.97768,3e-05,2.60142]
[1779136536676,34.28,77033.66,0.0,-0.97774,3e-05,2.596]
[1779136540704,34.28,77032.06,0.0,-0.97778,3e-05,2.59136]
[1779136542718,34.28,77033.5,0.0,-0.97774,3e-05,2.59608]
[1779136547753,34.28,77033.56,0.0,-0.97773,3e-05,2.59671]
[1779136552788,34.28,77034.74,0.0,-0.97769,3e-05,2.60086]
[1779136557823,34.28,77035.26,0.0,-0.97767,3e-05,2.60288]
[1779136562858,34.28,77035.22,0.0,-0.97767,3e-05,2.60313]
[1779136567893,34.28,77034.52,0.0,-0.97768,3e-05,2.60129]
[1779136569907,34.29,77032.74,0.0,-0.97774,3e-05,2.59585]
[1779136570914,34.29,77030.72,0.0,-0.9778,3e-05,2.58959]
[1779136572928,34.29,77034.05,0.0,-0.9777,3e-05,2.60023]
[1779136577963,34.29,77034.99,0.0,-0.97766,3e-05,2.60355]
[1779136581072,34.29,77034.7,0.0,-0.97767,3e-05,2.60277]
[1779136581138,34.29,77034.7,0.0,-0.97767,3e-05,2.60277]
[1779136581995,34.29,77042.67,0.0,-0.97741,3e-05,2.62807]
[1779136583002,34.29,77050.69,0.0,-0.97716,3e-05,2.65361]
[1779136584010,34.29,77050.83,0.0,-0.97715,3e-05,2.65404]
[1779136589044,34.29,77050.19,0.0,-0.97717,3e-05,2.65192]
[1779136594138,34.29,77050.53,0.0,-0.97719,3e-05,2.64981]
[1779136597100,34.29,77052.65,0.0,-0.97712,3e-05,2.65654]
[1779136598107,34.29,77054.61,0.0,-0.97706,3e-05,2.66279]
[1779136603142,34.29,77055.54,0.0,-0.97703,3e-05,2.6656]
[1779136608177,34.29,77056.22,0.0,-0.97701,3e-05,2.66762]
[1779136609184,34.29,77059.62,0.0,-0.9769,3e-05,2.6785]
[1779136611198,34.29,77061.32,0.0,-0.97684,3e-05,2.68386]
[1779136614219,34.29,77065.9,0.0,-0.9767,3e-05,2.69847]
[1779136615226,34.29,77071.25,0.0,-0.97652,3e-05,2.71573]
[1779136616233,34.28,77073.82,0.0,-0.97644,3e-05,2.72398]
[1779136621268,34.28,77073.51,0.0,-0.97645,3e-05,2.72242]
[1779136623282,34.28,77071.84,0.0,-0.97651,3e-05,2.71678]
[1779136628317,34.28,77071.85,0.0,-0.97652,3e-05,2.71635]
[1779136629324,34.28,77067.71,0.0,-0.97665,3e-05,2.70283]
[1779136630331,34.28,77064.89,0.0,-0.97675,3e-05,2.69363]
[1779136633352,34.28,77063.3,0.0,-0.9768,3e-05,2.68835]
[1779136634359,34.28,77061.05,0.0,-0.97687,3e-05,2.68106]
[1779136635366,34.28,77057.26,0.0,-0.977,3e-05,2.66885]
[1779136636373,34.28,77054.28,0.0,-0.97709,3e-05,2.65928]
[1779136642415,34.28,77054.61,0.0,-0.97708,3e-05,2.66037]
[1779136645436,34.28,77056.59,0.0,-0.97702,3e-05,2.66671]
[1779136646443,34.28,77055.27,0.0,-0.97706,3e-05,2.66248]
[1779136647450,34.28,77056.66,0.0,-0.97702,3e-05,2.66691]
[1779136649464,34.28,77057.9,0.0,-0.97698,3e-05,2.67084]
[1779136654499,34.28,77057.66,0.0,-0.97701,3e-05,2.66678]
[1779136657520,34.28,77056.45,0.0,-0.97705,3e-05,2.66283]
[1779136662555,34.28,77055.29,0.0,-0.97709,3e-05,2.65904]
[1779136667590,34.28,77053.04,0.0,-0.97716,3e-05,2.65177]
[1779136672625,34.28,77053.16,0.0,-0.97716,3e-05,2.65214]
[1779136677660,34.28,77046.35,0.0,-0.97738,3e-05,2.63042]
[1779136678670,34.28,77043.28,0.0,-0.97748,3e-05,2.62072]
[1779136679468,34.28,77043.28,0.0,-0.97748,3e-05,2.62072]
[1779136679695,34.28,77043.28,0.0,-0.97748,3e-05,2.62072]
[1779136679796,34.28,77036.85,0.0,-0.97768,3e-05,2.60048]
[1779136680684,34.28,77032.19,0.0,-0.97783,3e-05,2.58593]
[1779136682698,34.28,77036.95,0.0,-0.97768,3e-05,2.60107]
[1779136684712,34.28,77038.67,0.0,-0.97762,3e-05,2.60664]
[1779136689747,34.28,77039.26,0.0,-0.9776,3e-05,2.60881]
[1779136694782,34.28,77038.85,0.0,-0.97761,3e-05,2.60783]
[1779136700824,34.28,77038.6,0.0,-0.97761,3e-05,2.60744]
[1779136703167,34.28,77037.53,0.0,-0.97764,3e-05,2.6042]
[1779136703845,34.28,77048.09,0.0,-0.97731,3e-05,2.63768]
[1779136704823,34.28,77048.09,0.0,-0.97731,3e-05,2.63768]
[1779136704852,34.28,77051.54,0.0,-0.97719,3e-05,2.64868]
[1779136706866,34.28,77053.28,0.0,-0.97714,3e-05,2.65421]
[1779136707873,34.28,77051.61,0.0,-0.97719,3e-05,2.64887]
[1779136712908,34.28,77050.07,0.0,-0.97727,3e-05,2.64078]
[1779136714922,34.28,77046.86,0.0,-0.97737,3e-05,2.63057]
[1779136719957,34.28,77046.73,0.0,-0.97738,3e-05,2.63023]
[1779136724646,34.28,77046.28,0.0,-0.97739,3e-05,2.62885]
[1779136724679,34.28,77046.28,0.0,-0.97739,3e-05,2.62885]
[1779136724992,34.28,77041.2,0.0,-0.97755,3e-05,2.61279]
[1779136725698,34.28,77041.2,0.0,-0.97755,3e-05,2.61279]
[1779136725999,34.28,77038.55,0.0,-0.97763,3e-05,2.60448]
[1779136727309,34.28,77038.58,0.0,-0.97763,3e-05,2.60464]
[1779136730027,34.28,77036.33,0.0,-0.9777,3e-05,2.59775]
[1779136735062,34.29,77036.4,0.0,-0.9777,3e-05,2.59835]
[1779136740099,34.29,77036.52,0.0,-0.97769,3e-05,2.5991]
[1779136743118,34.29,77039.32,0.0,-0.9776,3e-05,2.60815]
[1779136744125,34.29,77042.33,0.0,-0.9775,3e-05,2.61771]
[1779136746139,34.29,77044.4,0.0,-0.97743,3e-05,2.62435]
[1779136746201,34.29,77044.4,0.0,-0.97743,3e-05,2.62435]
[1779136746248,34.29,77044.4,0.0,-0.97743,3e-05,2.62435]
[1779136752243,34.29,77044.09,0.0,-0.97744,3e-05,2.62354]
[1779136755202,34.29,77041.7,0.0,-0.97752,3e-05,2.61612]
[1779136760237,34.29,77041.94,0.0,-0.97751,3e-05,2.61714]
[1779136765272,34.29,77040.32,0.0,-0.97756,3e-05,2.61229]
[1779136767308,34.29,77040.51,0.0,-0.97755,3e-05,2.61295]
[1779136768832,34.29,77040.44,0.0,-0.97755,3e-05,2.61279]
[1779136768908,34.29,77038.47,0.0,-0.97761,3e-05,2.60671]
[1779136769914,34.29,77038.47,0.0,-0.97761,3e-05,2.60671]
[1779136771311,34.29,77037.96,0.0,-0.97763,3e-05,2.60517]
[1779136777356,34.29,77038.45,0.0,-0.97763,3e-05,2.60412]
[1779136780377,34.29,77035.43,0.0,-0.97773,3e-05,2.59485]
[1779136785412,34.3,77034.38,0.0,-0.97775,3e-05,2.592]
[1779136786419,34.3,77031.54,0.0,-0.97784,3e-05,2.5832]
[1779136789440,34.3,77026.46,0.0,-0.978,3e-05,2.56769]
[1779136790447,34.3,77024.86,0.0,-0.97805,3e-05,2.56283]
[1779136795486,34.3,77026.76,0.0,-0.97798,3e-05,2.56952]
[1779136800523,34.3,77026.39,0.0,-0.97798,3e-05,2.56913]
[1779136802537,34.3,77028.09,0.0,-0.97793,3e-05,2.57474]
[1779136808581,34.31,77027.96,0.0,-0.97792,3e-05,2.57519]
[1779136818652,34.31,77027.96,0.0,-0.97791,3e-05,2.57674]
[1779136820666,34.31,77026.05,0.0,-0.97796,3e-05,2.57108]
[1779136824694,34.31,77023.34,0.0,-0.97804,3e-05,2.56329]
[1779136826073,34.31,77023.34,0.0,-0.97804,3e-05,2.56329]
[1779136826123,34.32,77023.05,0.0,-0.97805,3e-05,2.56256]
[1779136829729,34.32,77020.75,0.0,-0.97811,3e-05,2.55612]
[1779136830736,34.32,77016.01,0.0,-0.97826,3e-05,2.54162]
[1779136831743,34.32,77014.21,0.0,-0.97834,3e-05,2.53321]
[1779136835771,34.32,77009.87,0.0,-0.97846,3e-05,2.52076]
[1779136836778,34.32,77006.39,0.0,-0.97857,3e-05,2.51034]
[1779136841813,34.33,77006.44,0.0,-0.97855,3e-05,2.51181]
[1779136843827,34.33,77005.04,0.0,-0.97859,3e-05,2.50805]
[1779136845841,34.33,76998.45,0.0,-0.97878,3e-05,2.48849]
[1779136846848,34.33,76997.2,0.0,-0.97882,3e-05,2.485]
[1779136847687,34.33,76997.2,0.0,-0.97882,3e-05,2.485]
[1779136848033,34.33,76997.2,0.0,-0.97882,3e-05,2.485]
[1779136848128,34.33,76995.53,0.0,-0.97887,3e-05,2.48024]
[1779136848862,34.33,76994.17,0.0,-0.9789,3e-05,2.47643]
[1779136850049,34.33,76994.17,0.0,-0.9789,3e-05,2.47643]
[1779136850081,34.33,76985.81,0.0,-0.97915,3e-05,2.45152]
[1779136850876,34.34,76982.46,0.0,-0.97925,3e-05,2.44183]
[1779136853897,34.34,76981.16,0.0,-0.97928,3e-05,2.43908]
[1779136857952,34.34,76980.03,0.0,-0.9793,3e-05,2.43683]
[1779136857987,34.35,76962.41,0.0,-0.97981,3e-05,2.38491]
[1779136858932,34.35,76961.42,0.0,-0.97984,3e-05,2.38247]
[1779136859939,34.35,76969.56,0.0,-0.97959,3e-05,2.40697]
[1779136860946,34.35,76971.25,0.0,-0.97954,3e-05,2.41242]
[1779136863072,34.35,76971.54,0.0,-0.97953,3e-05,2.4137]
[1779136863971,34.35,76974.84,0.0,-0.97942,3e-05,2.42434]
[1779136869006,34.36,76975.49,0.0,-0.97938,3e-05,2.42825]
[1779136874042,34.37,76975.43,0.0,-0.97936,3e-05,2.43]
[1779136879077,34.37,76974.78,0.0,-0.97936,3e-05,2.42997]
[1779136884112,34.38,76971.71,0.0,-0.97944,3e-05,2.42273]
[1779136885119,34.38,76969.78,0.0,-0.97949,3e-05,2.41739]
[1779136889148,34.39,76971.58,0.0,-0.97942,3e-05,2.42432]
[1779136893175,34.39,76963.1,0.0,-0.97968,3e-05,2.39775]
[1779136894182,34.39,76961.33,0.0,-0.97973,3e-05,2.39295]
[1779136899222,34.4,76962.8,0.0,-0.97966,3e-05,2.39946]
[1779136901236,34.4,76964.22,0.0,-0.97961,3e-05,2.4045]
[1779136902243,34.4,76969.37,0.0,-0.97946,3e-05,2.42018]
[1779136903250,34.41,76972.87,0.0,-0.97935,3e-05,2.43098]
[1779136904257,34.41,76975.21,0.0,-0.97928,3e-05,2.43834]
[1779136905264,34.41,76977.26,0.0,-0.97921,3e-05,2.44482]
[1779136910299,34.41,76977.43,0.0,-0.97919,3e-05,2.44704]
[1779136912313,34.42,76975.98,0.0,-0.97923,3e-05,2.44337]
[1779136917348,34.42,76975.72,0.0,-0.97922,3e-05,2.4443]
[1779136921376,34.43,76977.96,0.0,-0.97914,3e-05,2.45235]
[1779136922383,34.43,76984.34,0.0,-0.97894,3e-05,2.47187]
[1779136924397,34.43,76985.81,0.0,-0.97889,3e-05,2.47688]
[1779136931446,34.44,76984.98,0.0,-0.9789,3e-05,2.47632]
[1779136934467,34.44,76980.29,0.0,-0.97903,3e-05,2.46301]
[1779136935474,34.44,76978.24,0.0,-0.97909,3e-05,2.45715]
[1779136940509,34.44,76977.97,0.0,-0.97908,3e-05,2.45788]
[1779136945544,34.45,76977.5,0.0,-0.97908,3e-05,2.45796]
[1779136950579,34.45,76977.47,0.0,-0.97907,3e-05,2.45935]
[1779136955614,34.46,76971.18,0.0,-0.97926,3e-05,2.439]
[1779136957628,34.46,76969.53,0.0,-0.9793,3e-05,2.43472]
[1779136958635,34.46,76963.7,0.0,-0.97947,3e-05,2.41771]
[1779136961656,34.47,76959.99,0.0,-0.97957,3e-05,2.40776]
[1779136966691,34.47,76962.34,0.0,-0.97948,3e-05,2.41653]
[1779136970721,34.48,76960.84,0.0,-0.97951,3e-05,2.41348]
[1779136974749,34.48,76962.64,0.0,-0.97945,3e-05,2.4202]
[1779136978777,34.49,76963.8,0.0,-0.9794,3e-05,2.42497]
[1779136983812,34.49,76963.48,0.0,-0.97939,3e-05,2.42593]
[1779136984822,34.49,76961.74,0.0,-0.97944,3e-05,2.42108]
[1779136985828,34.49,76958.81,0.0,-0.97952,3e-05,2.4124]
[1779136988849,34.5,76957.0,0.0,-0.97956,3e-05,2.4084]
[1779136990863,34.5,76955.6,0.0,-0.9796,3e-05,2.40496]
[1779136991870,34.5,76954.03,0.0,-0.97964,3e-05,2.40068]
[1779136994852,34.5,76953.91,0.0,-0.97964,3e-05,2.40105]
[1779136995898,34.51,76946.67,0.0,-0.97984,3e-05,2.38051]
[1779136997312,34.51,76946.67,0.0,-0.97984,3e-05,2.38051]
[1779136998919,34.51,76945.3,0.0,-0.97987,3e-05,2.3777]
[1779136999587,34.51,76945.3,0.0,-0.97987,3e-05,2.3777]
[1779136999926,34.51,76940.51,0.0,-0.98,3e-05,2.36412]
[1779137000933,34.51,76938.84,0.0,-0.98005,3e-05,2.35969]
[1779137005971,34.52,76938.27,0.0,-0.98004,3e-05,2.36021]
[1779137007696,34.52,76938.0,0.0,-0.98004,3e-05,2.35986]
[1779137008008,34.52,76931.63,0.0,-0.98023,3e-05,2.34139]
[1779137009000,34.53,76933.55,0.0,-0.98016,3e-05,2.34785]
[1779137010009,34.53,76934.71,0.0,-0.98012,3e-05,2.35167]
[1779137011707,34.53,76935.15,0.0,-0.98013,3e-05,2.35047]
[1779137013028,34.53,76937.98,0.0,-0.98004,3e-05,2.3596]
[1779137014035,34.53,76939.84,0.0,-0.97998,3e-05,2.36545]
[1779137019070,34.54,76938.71,0.0,-0.97999,3e-05,2.36435]
[1779137022091,34.55,76936.87,0.0,-0.98003,3e-05,2.36032]
[1779137023098,34.55,76934.06,0.0,-0.98011,3e-05,2.35261]
[1779137028133,34.56,76933.01,0.0,-0.98012,3e-05,2.35186]
[1779137030147,34.56,76935.28,0.0,-0.98004,3e-05,2.35936]
[1779137031154,34.56,76934.09,0.0,-0.98007,3e-05,2.35635]
[1779137032161,34.56,76930.71,0.0,-0.98016,3e-05,2.34701]
[1779137033168,34.56,76928.48,0.0,-0.98022,3e-05,2.34104]
[1779137036189,34.57,76933.04,0.0,-0.98008,3e-05,2.35567]
[1779137038203,34.57,76930.41,0.0,-0.98014,3e-05,2.34896]
[1779137043239,34.58,76927.87,0.0,-0.98019,3e-05,2.34395]
[1779137048274,34.59,76927.94,0.0,-0.98017,3e-05,2.34654]
[1779137054316,34.6,76927.01,0.0,-0.98017,3e-05,2.34668]
[1779137056283,34.6,76926.65,0.0,-0.98017,3e-05,2.34611]
[1779137056330,34.6,76923.24,0.0,-0.98026,3e-05,2.33675]
[1779137057112,34.6,76923.24,0.0,-0.98026,3e-05,2.33675]
[1779137057337,34.6,76916.36,0.0,-0.98045,3e-05,2.31749]
[1779137058344,34.6,76915.09,0.0,-0.98048,3e-05,2.31438]
[1779137061368,34.61,76917.54,0.0,-0.9804,3e-05,2.32297]
[1779137065395,34.62,76920.54,0.0,-0.98029,3e-05,2.33364]
[1779137070430,34.63,76920.66,0.0,-0.98027,3e-05,2.33647]
[1779137075465,34.63,76919.83,0.0,-0.98029,3e-05,2.33368]
[1779137080500,34.64,76920.24,0.0,-0.98025,3e-05,2.33739]
[1779137083521,34.65,76918.33,0.0,-0.98029,3e-05,2.33341]
[1779137086542,34.65,76916.23,0.0,-0.98033,3e-05,2.32892]
[1779137088556,34.66,76914.35,0.0,-0.98038,3e-05,2.32457]
[1779137091577,34.66,76913.07,0.0,-0.9804,3e-05,2.32248]
[1779137096612,34.67,76912.77,0.0,-0.98038,3e-05,2.32427]
[1779137098626,34.68,76914.36,0.0,-0.98032,3e-05,2.32987]
[1779137101647,34.68,76917.86,0.0,-0.98021,3e-05,2.34147]
[1779137105675,34.69,76915.63,0.0,-0.98025,3e-05,2.33704]
[1779137110710,34.7,76914.57,0.0,-0.98026,3e-05,2.33636]
[1779137115745,34.7,76913.79,0.0,-0.98026,3e-05,2.33648]
[1779137117759,34.71,76911.17,0.0,-0.98032,3e-05,2.32991]
[1779137121904,34.71,76910.56,0.0,-0.98033,3e-05,2.3296]
[1779137121938,34.71,76906.95,0.0,-0.98042,3e-05,2.31976]
[1779137122795,34.72,76905.4,0.0,-0.98046,3e-05,2.31583]
[1779137127835,34.72,76905.67,0.0,-0.98043,3e-05,2.31909]
[1779137132873,34.73,76906.25,0.0,-0.98041,3e-05,2.32025]
[1779137137908,34.74,76906.2,0.0,-0.98039,3e-05,2.32252]
[1779137141943,34.74,76906.97,0.0,-0.98036,3e-05,2.32567]
[1779137142225,34.74,76906.97,0.0,-0.98036,3e-05,2.32567]
[1779137142943,34.75,76903.07,0.0,-0.98045,3e-05,2.31595]
[1779137145894,34.75,76902.27,0.0,-0.98047,3e-05,2.31462]
[1779137147979,34.76,76900.04,0.0,-0.98051,3e-05,2.30973]
[1779137148985,34.76,76898.08,0.0,-0.98056,3e-05,2.30465]
[1779137149992,34.76,76896.28,0.0,-0.98061,3e-05,2.30003]
[1779137150999,34.76,76885.77,0.0,-0.98089,3e-05,2.27089]
[1779137153506,34.76,76885.06,0.0,-0.98091,3e-05,2.26941]
[1779137153523,34.8,76885.54,0.0,-0.98079,3e-05,2.28175]
[1779137154060,34.8,76885.54,0.0,-0.98079,3e-05,2.28175]
[1779137154160,34.81,76882.33,0.0,-0.98087,3e-05,2.27327]
[1779137156039,34.81,76881.06,0.0,-0.9809,3e-05,2.27027]
[1779137158053,34.81,76879.02,0.0,-0.98094,3e-05,2.26568]
[1779137159208,34.81,76879.02,0.0,-0.98094,3e-05,2.26568]
[1779137159244,34.82,76874.28,0.0,-0.98106,3e-05,2.25358]
[1779137159934,34.82,76874.28,0.0,-0.98106,3e-05,2.25358]
[1779137160068,34.82,76870.42,0.0,-0.98117,3e-05,2.24284]
[1779137161074,34.82,76864.99,0.0,-0.98131,3e-05,2.2284]
[1779137162357,34.82,76862.79,0.0,-0.98136,3e-05,2.22357]
[1779137163088,34.82,76864.55,0.0,-0.9813,3e-05,2.22906]
[1779137165105,34.83,76866.92,0.0,-0.98123,3e-05,2.23688]
[1779137170140,34.84,76864.61,0.0,-0.98126,3e-05,2.23357]
[1779137171997,34.84,76864.05,0.0,-0.98127,3e-05,2.23264]
[1779137172304,34.84,76864.05,0.0,-0.98127,3e-05,2.23264]
[1779137172337,34.84,76859.68,0.0,-0.98138,3e-05,2.22059]
[1779137173161,34.85,76856.37,0.0,-0.98146,3e-05,2.21276]
[1779137176012,34.85,76855.89,0.0,-0.98147,3e-05,2.2121]
[1779137179203,34.86,76853.66,0.0,-0.98149,3e-05,2.20929]
[1779137180210,34.86,76850.68,0.0,-0.98157,3e-05,2.2018]
[1779137182224,34.87,76851.83,0.0,-0.98152,3e-05,2.2063]
[1779137187259,34.88,76850.97,0.0,-0.98151,3e-05,2.20727]
[1779137192294,34.89,76850.52,0.0,-0.98151,3e-05,2.20654]
[1779137194308,34.9,76849.26,0.0,-0.98153,3e-05,2.20442]
[1779137199343,34.91,76849.21,0.0,-0.9815,3e-05,2.2076]
[1779137203376,34.92,76847.13,0.0,-0.98153,3e-05,2.20453]
[1779137208411,34.93,76846.4,0.0,-0.98152,3e-05,2.20582]
[1779137214453,34.94,76846.42,0.0,-0.98148,3e-05,2.20977]
[1779137219488,34.96,76845.3,0.0,-0.98148,3e-05,2.20992]
[1779137226537,34.97,76846.25,0.0,-0.98141,3e-05,2.21697]
[1779137231572,34.98,76847.23,0.0,-0.98135,3e-05,2.22275]
[1779137232579,34.98,76848.37,0.0,-0.98132,3e-05,2.22649]
[1779137234593,34.99,76849.55,0.0,-0.98127,3e-05,2.23095]
[1779137239628,35.0,76848.45,0.0,-0.98127,3e-05,2.23091]
[1779137240635,35.0,76846.36,0.0,-0.98132,3e-05,2.22577]
[1779137246677,35.01,76846.07,0.0,-0.9813,3e-05,2.2286]
[1779137247684,35.02,76847.36,0.0,-0.98126,3e-05,2.23275]
[1779137253726,35.03,76847.35,0.0,-0.98124,3e-05,2.23346]
[1779137258761,35.04,76847.08,0.0,-0.98122,3e-05,2.2357]
[1779137259768,35.04,76845.59,0.0,-0.98125,3e-05,2.2322]
[1779137260775,35.04,76841.62,0.0,-0.98136,3e-05,2.2219]
[1779137261782,35.05,76842.72,0.0,-0.98132,3e-05,2.22554]
[1779137264803,35.05,76841.47,0.0,-0.98134,3e-05,2.22394]
[1779137265810,35.06,76843.27,0.0,-0.98128,3e-05,2.22949]
[1779137267824,35.06,76841.89,0.0,-0.98131,3e-05,2.22692]
[1779137269838,35.06,76843.11,0.0,-0.98126,3e-05,2.23148]
[1779137273866,35.07,76844.29,0.0,-0.98121,3e-05,2.23712]
[1779137274873,35.08,76846.49,0.0,-0.98114,3e-05,2.24377]
[1779137279908,35.09,76847.34,0.0,-0.98109,3e-05,2.249]
[1779137284943,35.1,76848.31,0.0,-0.98104,3e-05,2.25453]
[1779137289978,35.11,76848.96,0.0,-0.98099,3e-05,2.25913]
[1779137295013,35.12,76847.72,0.0,-0.981,3e-05,2.25848]
[1779137300050,35.13,76848.44,0.0,-0.98095,3e-05,2.26327]
[1779137302064,35.13,76847.21,0.0,-0.98097,3e-05,2.26096]
[1779137306092,35.14,76845.81,0.0,-0.98099,3e-05,2.25931]
[1779137311127,35.15,76844.86,0.0,-0.98101,3e-05,2.25659]
[1779137316162,35.16,76845.12,0.0,-0.98097,3e-05,2.26009]
[1779137319184,35.16,76846.44,0.0,-0.98092,3e-05,2.26541]
[1779137324134,35.17,76846.07,0.0,-0.98091,3e-05,2.26657]
[1779137324229,35.17,76840.11,0.0,-0.98107,3e-05,2.25063]
[1779137325237,35.17,76835.18,0.0,-0.98119,3e-05,2.23761]
[1779137326244,35.18,76837.73,0.0,-0.98112,3e-05,2.24519]
[1779137329313,35.18,76837.08,0.0,-0.98113,3e-05,2.24457]
[1779137329402,35.19,76835.35,0.0,-0.98116,3e-05,2.24097]
[1779137330271,35.19,76836.56,0.0,-0.98113,3e-05,2.24429]
[1779137335306,35.2,76835.43,0.0,-0.98112,3e-05,2.24465]
[1779137338327,35.2,76837.53,0.0,-0.98105,3e-05,2.25216]
[1779137339334,35.21,76839.18,0.0,-0.981,3e-05,2.25728]
[1779137340341,35.21,76840.64,0.0,-0.98095,3e-05,2.26187]
[1779137345376,35.22,76840.16,0.0,-0.98094,3e-05,2.26329]
[1779137350411,35.23,76840.08,0.0,-0.98092,3e-05,2.2658]
[1779137355446,35.24,76840.04,0.0,-0.98089,3e-05,2.2684]
[1779137360481,35.25,76840.37,0.0,-0.98085,3e-05,2.27198]
[1779137365519,35.26,76840.82,0.0,-0.98082,3e-05,2.27588]
[1779137374582,35.27,76840.53,0.0,-0.9808,3e-05,2.27689]
[1779137379617,35.28,76841.81,0.0,-0.98074,3e-05,2.28306]
[1779137384652,35.29,76841.98,0.0,-0.98071,3e-05,2.28611]
[1779137386061,35.29,76841.91,0.0,-0.98071,3e-05,2.28642]
[1779137392437,35.3,76842.01,0.0,-0.98069,3e-05,2.28772]
[1779137392708,35.31,76840.83,0.0,-0.9807,3e-05,2.28693]
[1779137393984,35.31,76840.62,0.0,-0.9807,3e-05,2.28684]
[1779137394722,35.31,76834.58,0.0,-0.98086,3e-05,2.27058]
[1779137395729,35.31,76836.02,0.0,-0.98082,3e-05,2.27509]
[1779137398750,35.32,76837.1,0.0,-0.98077,3e-05,2.27961]
[1779137403785,35.33,76836.55,0.0,-0.98076,3e-05,2.28063]
[1779137409827,35.34,76836.28,0.0,-0.98074,3e-05,2.28292]
[1779137413076,35.34,76836.31,0.0,-0.98073,3e-05,2.28402]
[1779137413855,35.34,76834.4,0.0,-0.98077,3e-05,2.27973]
[1779137415869,35.35,76835.57,0.0,-0.98073,3e-05,2.28399]
[1779137416974,35.35,76835.57,0.0,-0.98073,3e-05,2.28399]
[1779137422920,35.36,76838.54,0.0,-0.98061,3e-05,2.29577]
[1779137423926,35.36,76839.95,0.0,-0.98057,3e-05,2.30018]
[1779137431985,35.38,76839.71,0.0,-0.98056,3e-05,2.30042]
[1779137437020,35.38,76839.84,0.0,-0.98053,3e-05,2.30316]
[1779137442055,35.39,76840.07,0.0,-0.9805,3e-05,2.30617]
[1779137448097,35.4,76840.15,0.0,-0.98047,3e-05,2.30921]
[1779137453132,35.41,76841.9,0.0,-0.9804,3e-05,2.31641]
[1779137455058,35.41,76842.71,0.0,-0.98038,3e-05,2.31912]
[1779137458794,35.42,76842.72,0.0,-0.98037,3e-05,2.32004]
[1779137459174,35.42,76839.79,0.0,-0.98043,3e-05,2.31316]
[1779137464211,35.43,76839.61,0.0,-0.98042,3e-05,2.31493]
[1779137469246,35.44,76840.05,0.0,-0.98038,3e-05,2.31846]
[1779137474281,35.44,76839.65,0.0,-0.98037,3e-05,2.31961]
[1779137479316,35.45,76840.15,0.0,-0.98033,3e-05,2.32329]
[1779137484351,35.46,76840.34,0.0,-0.98031,3e-05,2.32608]
[1779137489386,35.47,76840.98,0.0,-0.98027,3e-05,2.33012]
[1779137494422,35.48,76840.95,0.0,-0.98027,3e-05,2.32933]
[1779137499529,35.48,76841.05,0.0,-0.98025,3e-05,2.33139]
[1779137506506,35.5,76840.9,0.0,-0.98021,3e-05,2.33486]
[1779137509527,35.5,76842.35,0.0,-0.98016,3e-05,2.34018]
[1779137514563,35.51,76842.46,0.0,-0.98014,3e-05,2.34247]
[1779137519597,35.51,76842.47,0.0,-0.98012,3e-05,2.34442]
[1779137523063,35.52,76842.56,0.0,-0.98011,3e-05,2.34542]
[1779137528660,35.53,76842.59,0.0,-0.98008,3e-05,2.34805]
[1779137530674,35.53,76841.16,0.0,-0.98011,3e-05,2.34472]
[1779137531681,35.53,76839.59,0.0,-0.98015,3e-05,2.34066]
[1779137532688,35.53,76841.11,0.0,-0.98011,3e-05,2.3453]
[1779137537723,35.54,76840.57,0.0,-0.98011,3e-05,2.34554]
[1779137541751,35.54,76841.76,0.0,-0.98006,3e-05,2.35028]
[1779137546786,35.55,76842.55,0.0,-0.98002,3e-05,2.35417]
[1779137552828,35.56,76842.43,0.0,-0.98003,3e-05,2.35284]
[1779137561891,35.57,76841.58,0.0,-0.98002,3e-05,2.35345]
[1779137568940,35.57,76841.14,0.0,-0.98001,3e-05,2.35459]
[1779137570970,35.58,76842.5,0.0,-0.97997,3e-05,2.35911]
[1779137571969,35.58,76865.33,0.0,-0.97931,3e-05,2.42469]
[1779137572976,35.58,76867.22,0.0,-0.97926,3e-05,2.43038]
[1779137577004,35.58,76873.66,0.0,-0.97906,3e-05,2.44989]
[1779137578011,35.58,76882.82,0.0,-0.97879,3e-05,2.47683]
[1779137579018,35.58,76889.31,0.0,-0.9786,3e-05,2.49606]
[1779137580026,35.58,76893.75,0.0,-0.97847,3e-05,2.50929]
[1779137581033,35.58,76896.61,0.0,-0.97838,3e-05,2.51785]
[1779137583047,35.58,76900.12,0.0,-0.97828,3e-05,2.52844]
[1779137584054,35.58,76904.01,0.0,-0.97816,3e-05,2.5401]
[1779137585061,35.58,76913.07,0.0,-0.97788,3e-05,2.56733]
[1779137586068,35.58,76913.39,0.0,-0.97787,3e-05,2.56828]
[1779137588034,35.58,76914.14,0.0,-0.97785,3e-05,2.57054]
[1779137588074,35.58,76914.14,0.0,-0.97785,3e-05,2.57054]
[1779137588329,35.58,76914.14,0.0,-0.97785,3e-05,2.57054]
[1779137588430,35.58,76917.35,0.0,-0.97775,3e-05,2.58022]
[1779137589467,35.58,76921.64,0.0,-0.97762,3e-05,2.5932]
[1779137590096,35.58,76928.24,0.0,-0.97742,3e-05,2.61325]
[1779137592110,35.58,76926.58,0.0,-0.97747,3e-05,2.60802]
[1779137593117,35.58,76917.22,0.0,-0.97776,3e-05,2.57952]
[1779137594124,35.58,76917.51,0.0,-0.97775,3e-05,2.58038]
[1779137599159,35.58,76916.55,0.0,-0.97778,3e-05,2.57739]
[1779137601173,35.58,76918.21,0.0,-0.97773,3e-05,2.58239]
[1779137606208,35.58,76918.55,0.0,-0.97772,3e-05,2.58335]
[1779137611243,35.58,76919.1,0.0,-0.97773,3e-05,2.58185]
[1779137618292,35.58,76919.2,0.0,-0.97773,3e-05,2.58212]
[1779137623328,35.58,76919.52,0.0,-0.97772,3e-05,2.58306]
[1779137628363,35.58,76919.39,0.0,-0.97772,3e-05,2.58266]
[1779137633399,35.58,76919.57,0.0,-0.97772,3e-05,2.58319]
[1779137636420,35.58,76909.72,0.0,-0.97802,3e-05,2.55349]
[1779137637427,35.58,76909.21,0.0,-0.97803,3e-05,2.552]
[1779137638434,35.58,76910.57,0.0,-0.97799,3e-05,2.55613]
[1779137640449,35.58,76912.28,0.0,-0.97794,3e-05,2.56135]
[1779137642465,35.58,76918.54,0.0,-0.97775,3e-05,2.58031]
[1779137644479,35.58,76919.8,0.0,-0.97771,3e-05,2.58414]
[1779137646493,35.58,76921.83,0.0,-0.97765,3e-05,2.59028]
[1779137649749,35.58,76924.31,0.0,-0.97757,3e-05,2.59776]
[1779137651528,35.58,76926.53,0.0,-0.9775,3e-05,2.60449]
[1779137652535,35.58,76927.93,0.0,-0.97746,3e-05,2.60873]
[1779137654549,35.58,76930.16,0.0,-0.97739,3e-05,2.61546]
[1779137655556,35.58,76927.99,0.0,-0.97746,3e-05,2.60879]
[1779137656563,35.58,76931.93,0.0,-0.97734,3e-05,2.62078]
[1779137658577,35.58,76934.42,0.0,-0.97726,3e-05,2.6283]
[1779137659584,35.58,76935.86,0.0,-0.97722,3e-05,2.63266]
[1779137660591,35.58,76939.32,0.0,-0.97711,3e-05,2.64323]
[1779137662606,35.58,76949.31,0.0,-0.9768,3e-05,2.67397]
[1779137664620,35.58,76936.57,0.0,-0.9772,3e-05,2.63434]
[1779137665627,35.58,76934.76,0.0,-0.97726,3e-05,2.62863]
[1779137666634,35.58,76932.98,0.0,-0.97731,3e-05,2.62301]
[1779137668648,35.58,76927.86,0.0,-0.97747,3e-05,2.60723]
[1779137673684,35.58,76927.16,0.0,-0.97752,3e-05,2.60177]
[1779137677712,35.58,76928.95,0.0,-0.97747,3e-05,2.60707]
[1779137682747,35.58,76929.13,0.0,-0.97747,3e-05,2.60738]
[1779137687782,35.58,76929.33,0.0,-0.97746,3e-05,2.60775]
[1779137692817,35.57,76929.26,0.0,-0.97747,3e-05,2.6073]
[1779137697852,35.57,76929.82,0.0,-0.97745,3e-05,2.60874]
[1779137702887,35.57,76931.59,0.0,-0.9774,3e-05,2.61385]
[1779137704901,35.57,76934.1,0.0,-0.97732,3e-05,2.62141]
[1779137709936,35.57,76934.75,0.0,-0.97731,3e-05,2.62301]
[1779137713964,35.57,76933.16,0.0,-0.97736,3e-05,2.61782]
[1779137714971,35.57,76937.21,0.0,-0.97724,3e-05,2.63017]
[1779137720008,35.57,76946.74,0.0,-0.97694,3e-05,2.65909]
[1779137721015,35.57,76949.08,0.0,-0.97687,3e-05,2.6662]
[1779137722022,35.57,76953.35,0.0,-0.97674,3e-05,2.67931]
[1779137723029,35.57,76954.76,0.0,-0.97669,3e-05,2.68352]
[1779137725043,35.57,76958.13,0.0,-0.97659,3e-05,2.69365]
[1779137726050,35.56,76963.82,0.0,-0.97641,3e-05,2.71128]
[1779137728064,35.56,76968.4,0.0,-0.97627,3e-05,2.72521]
[1779137729071,35.56,76970.56,0.0,-0.9762,3e-05,2.73177]
[1779137730078,35.56,76967.73,0.0,-0.97629,3e-05,2.72256]
[1779137731085,35.56,76965.54,0.0,-0.97639,3e-05,2.71219]
[1779137736120,35.56,76966.6,0.0,-0.97637,3e-05,2.71427]
[1779137742163,35.55,76964.72,0.0,-0.97645,3e-05,2.70687]
[1779137747198,35.55,76963.51,0.0,-0.9765,3e-05,2.70191]
[1779137751226,35.54,76964.84,0.0,-0.97647,3e-05,2.70517]
[1779137756261,35.54,76965.47,0.0,-0.97646,3e-05,2.70597]
[1779137758275,35.54,76967.42,0.0,-0.9764,3e-05,2.71162]
[1779137760289,35.54,76971.21,0.0,-0.97628,3e-05,2.72306]
[1779137761296,35.54,76973.71,0.0,-0.97621,3e-05,2.73068]
[1779137766331,35.53,76974.84,0.0,-0.97618,3e-05,2.73286]
[1779137773382,35.53,76975.52,0.0,-0.97618,3e-05,2.73305]
[1779137774389,35.52,76977.34,0.0,-0.97613,3e-05,2.73853]
[1779137775396,35.52,76979.5,0.0,-0.97606,3e-05,2.7451]
[1779137776403,35.52,76981.35,0.0,-0.976,3e-05,2.75067]
[1779137778417,35.52,76984.35,0.0,-0.97591,3e-05,2.75961]
[1779137780431,35.52,76988.24,0.0,-0.97579,3e-05,2.77138]
[1779137781438,35.52,76990.43,0.0,-0.97572,3e-05,2.77805]
[1779137786473,35.51,76990.74,0.0,-0.97573,3e-05,2.77727]
[1779137791508,35.51,76990.02,0.0,-0.9758,3e-05,2.76996]
[1779137796543,35.5,76990.1,0.0,-0.97581,3e-05,2.76853]
[1779137801580,35.49,76990.11,0.0,-0.97583,3e-05,2.76692]
[1779137806614,35.49,76990.41,0.0,-0.97584,3e-05,2.76628]
[1779137811649,35.48,76990.98,0.0,-0.97583,3e-05,2.76653]
[1779137816684,35.48,76987.48,0.0,-0.97596,3e-05,2.75381]
[1779137821720,35.47,76986.97,0.0,-0.976,3e-05,2.75074]
[1779137823734,35.47,76988.49,0.0,-0.97595,3e-05,2.75501]
[1779137829777,35.47,76988.62,0.0,-0.97597,3e-05,2.75365]
[1779137836826,35.46,76981.24,0.0,-0.97623,3e-05,2.72789]
[1779137837833,35.46,76978.57,0.0,-0.97632,3e-05,2.71921]
[1779137838841,35.46,76967.99,0.0,-0.97666,3e-05,2.68594]
[1779137839848,35.46,76961.12,0.0,-0.97688,3e-05,2.6641]
[1779137842869,35.46,76959.64,0.0,-0.97693,3e-05,2.65908]
[1779137847905,35.45,76959.84,0.0,-0.97693,3e-05,2.65901]
[1779137848912,35.45,76957.57,0.0,-0.97701,3e-05,2.65182]
[1779137850926,35.45,76959.06,0.0,-0.97696,3e-05,2.65618]
[1779137851933,35.45,76961.31,0.0,-0.97692,3e-05,2.65985]
[1779137852940,35.45,76965.51,0.0,-0.97679,3e-05,2.67278]
[1779137855961,35.45,76966.88,0.0,-0.97675,3e-05,2.67655]
[1779137860996,35.45,76966.39,0.0,-0.97677,3e-05,2.67415]
[1779137863921,35.45,76966.44,0.0,-0.97678,3e-05,2.67396]
[1779137864029,35.45,76922.79,0.0,-0.97813,3e-05,2.54029]
[1779137864709,35.45,76922.79,0.0,-0.97813,3e-05,2.54029]
[1779137865036,35.44,76901.22,0.0,-0.97879,3e-05,2.47455]
[1779137866043,35.44,76903.14,0.0,-0.97873,3e-05,2.48038]
[1779137867332,35.44,76905.35,0.0,-0.97867,3e-05,2.48707]
[1779137868057,35.44,76913.14,0.0,-0.97843,3e-05,2.51033]
[1779137869064,35.44,76914.14,0.0,-0.9784,3e-05,2.51342]
[1779137869572,35.44,76914.14,0.0,-0.9784,3e-05,2.51342]
[1779137869928,35.44,76914.14,0.0,-0.9784,3e-05,2.51342]
[1779137870063,35.44,76914.14,0.0,-0.9784,3e-05,2.51342]
[1779137870169,35.44,76914.14,0.0,-0.9784,3e-05,2.51342]
[1779137870270,35.44,76914.28,0.0,-0.9784,3e-05,2.51395]
[1779137870308,35.44,76914.28,0.0,-0.9784,3e-05,2.51395]
[1779137870438,35.44,76914.28,0.0,-0.9784,3e-05,2.51395]
[1779137870689,35.44,76914.28,0.0,-0.9784,3e-05,2.51395]
[1779137870810,35.44,76914.28,0.0,-0.9784,3e-05,2.51395]
[1779137878127,35.45,76916.16,0.0,-0.97833,3e-05,2.52041]
[1779137883162,35.45,76916.09,0.0,-0.97833,3e-05,2.52078]
[1779137886999,35.45,76916.27,0.0,-0.97832,3e-05,2.52167]
[1779137887211,35.45,76878.31,0.0,-0.97944,3e-05,2.41018]
[1779137888209,35.45,76856.14,0.0,-0.98006,3e-05,2.3474]
[1779137889215,35.45,76861.72,0.0,-0.9799,3e-05,2.36365]
[1779137890715,35.45,76863.79,0.0,-0.97984,3e-05,2.36992]
[1779137892236,35.46,76857.97,0.0,-0.97999,3e-05,2.3541]
[1779137895566,35.46,76857.35,0.0,-0.98,3e-05,2.35351]
[1779137895628,35.46,76857.35,0.0,-0.98,3e-05,2.35351]
[1779137895816,35.46,76857.35,0.0,-0.98,3e-05,2.35351]
[1779137896222,35.46,76857.35,0.0,-0.98,3e-05,2.35351]
[1779137896316,35.46,76857.35,0.0,-0.98,3e-05,2.35351]
[1779137896264,35.46,76857.64,0.0,-0.97999,3e-05,2.35472]
[1779137896346,35.46,76857.64,0.0,-0.97999,3e-05,2.35472]
[1779137896566,35.46,76857.64,0.0,-0.97999,3e-05,2.35472]
[1779137897271,35.46,76857.61,0.0,-0.97998,3e-05,2.35502]
[1779137901299,35.47,76861.98,0.0,-0.97984,3e-05,2.36898]
[1779137903318,35.47,76869.98,0.0,-0.97961,3e-05,2.39255]
[1779137906339,35.47,76872.13,0.0,-0.97954,3e-05,2.39966]
[1779137906877,35.47,76872.13,0.0,-0.97954,3e-05,2.39966]
[1779137906973,35.47,76872.13,0.0,-0.97954,3e-05,2.39966]
[1779137907068,35.47,76872.13,0.0,-0.97954,3e-05,2.39966]
[1779137908317,35.48,76872.13,0.0,-0.97954,3e-05,2.39996]
[1779137908474,35.48,76872.15,0.0,-0.97954,3e-05,2.40002]
[1779137908561,35.48,76872.15,0.0,-0.97954,3e-05,2.40002]
[1779137908565,35.48,76871.97,0.0,-0.97954,3e-05,2.3998]
[1779137912381,35.48,76874.03,0.0,-0.97949,3e-05,2.40393]
[1779137913753,35.48,76874.03,0.0,-0.97949,3e-05,2.40393]
[1779137913810,35.48,76874.03,0.0,-0.97949,3e-05,2.40393]
[1779137913851,35.48,76874.03,0.0,-0.97949,3e-05,2.40393]
[1779137914068,35.48,76874.03,0.0,-0.97949,3e-05,2.40393]
[1779137920437,35.49,76873.99,0.0,-0.97947,3e-05,2.40616]
[1779137924847,35.49,76873.88,0.0,-0.97947,3e-05,2.40642]
[1779137924959,35.49,76873.88,0.0,-0.97947,3e-05,2.40642]
[1779137925060,35.49,76873.88,0.0,-0.97947,3e-05,2.40642]
[1779137926930,35.49,76873.47,0.0,-0.97947,3e-05,2.4061]
[1779137926985,35.49,76873.47,0.0,-0.97947,3e-05,2.4061]
[1779137927071,35.49,76873.47,0.0,-0.97947,3e-05,2.4061]
[1779137927170,35.5,76873.91,0.0,-0.97945,3e-05,2.40794]
[1779137927486,35.5,76877.46,0.0,-0.97935,3e-05,2.41819]
[1779137931404,35.5,76877.34,0.0,-0.97935,3e-05,2.41838]
[1779137931465,35.5,76877.34,0.0,-0.97935,3e-05,2.41838]
[1779137931573,35.5,76877.34,0.0,-0.97935,3e-05,2.41838]
[1779137931667,35.5,76874.63,0.0,-0.97942,3e-05,2.41109]
[1779137932845,35.5,76874.63,0.0,-0.97942,3e-05,2.41109]
[1779137932928,35.5,76874.63,0.0,-0.97942,3e-05,2.41109]
[1779137933064,35.5,76874.63,0.0,-0.97942,3e-05,2.41109]
[1779137933106,35.5,76875.06,0.0,-0.9794,3e-05,2.41289]
[1779137934976,35.5,76872.72,0.0,-0.97947,3e-05,2.40615]
[1779137935059,35.5,76872.72,0.0,-0.97947,3e-05,2.40615]
[1779137935083,35.5,76872.72,0.0,-0.97947,3e-05,2.40615]
[1779137935195,35.5,76872.72,0.0,-0.97947,3e-05,2.40615]
[1779137935311,35.5,76872.72,0.0,-0.97947,3e-05,2.40615]
[1779137935542,35.5,76867.33,0.0,-0.97962,3e-05,2.39124]
[1779137937210,35.5,76867.33,0.0,-0.97962,3e-05,2.39124]
[1779137937311,35.5,76867.33,0.0,-0.97962,3e-05,2.39124]
[1779137937317,35.5,76867.33,0.0,-0.97962,3e-05,2.39124]
[1779137937328,35.51,76867.14,0.0,-0.97962,3e-05,2.39132]
[1779137937564,35.51,76867.14,0.0,-0.97962,3e-05,2.39132]
[1779137943598,35.51,76866.58,0.0,-0.97961,3e-05,2.39161]
[1779137950647,35.52,76865.96,0.0,-0.97961,3e-05,2.392]
[1779137955682,35.53,76866.81,0.0,-0.97957,3e-05,2.39598]
[1779137957697,35.53,76870.02,0.0,-0.97947,3e-05,2.40581]
[1779137958704,35.53,76875.08,0.0,-0.97932,3e-05,2.42069]
[1779137963739,35.53,76874.85,0.0,-0.97932,3e-05,2.42133]
[1779137968773,35.54,76876.58,0.0,-0.97925,3e-05,2.42761]
[1779137973808,35.54,76875.66,0.0,-0.97929,3e-05,2.42322]
[1779137979850,35.55,76874.95,0.0,-0.9793,3e-05,2.42276]
[1779137982871,35.55,76869.62,0.0,-0.97944,3e-05,2.40818]
[1779137984886,35.55,76861.9,0.0,-0.97966,3e-05,2.38659]
[1779137985892,35.55,76858.24,0.0,-0.97976,3e-05,2.37643]
[1779137987906,35.56,76857.88,0.0,-0.97976,3e-05,2.37607]
[1779137992941,35.56,76856.7,0.0,-0.97978,3e-05,2.37438]
[1779137997977,35.57,76855.81,0.0,-0.97979,3e-05,2.37349]
[1779138002006,35.57,76859.28,0.0,-0.97967,3e-05,2.38505]
[1779138007042,35.58,76858.4,0.0,-0.97968,3e-05,2.38415]
[1779138013085,35.59,76858.06,0.0,-0.97967,3e-05,2.38513]
[1779138013630,35.59,76858.06,0.0,-0.97967,3e-05,2.38513]
[1779138013705,35.59,76858.06,0.0,-0.97967,3e-05,2.38513]
[1779138013814,35.59,76858.06,0.0,-0.97967,3e-05,2.38513]
[1779138013884,35.59,76858.06,0.0,-0.97967,3e-05,2.38513]
[1779138014964,35.59,76858.06,0.0,-0.97967,3e-05,2.38513]
[1779138015024,35.59,76858.06,0.0,-0.97967,3e-05,2.38513]
[1779138015062,35.59,76858.06,0.0,-0.97967,3e-05,2.38513]
[1779138015105,35.59,76858.44,0.0,-0.97965,3e-05,2.38686]
[1779138016809,35.59,76859.26,0.0,-0.97963,3e-05,2.38952]
[1779138017066,35.59,76859.26,0.0,-0.97963,3e-05,2.38952]
[1779138019133,35.59,76865.8,0.0,-0.97943,3e-05,2.40919]
[1779138021147,35.59,76869.35,0.0,-0.97932,3e-05,2.41998]
[1779138021664,35.59,76869.35,0.0,-0.97932,3e-05,2.41998]
[1779138021801,35.59,76869.35,0.0,-0.97932,3e-05,2.41998]
[1779138021809,35.59,76869.35,0.0,-0.97932,3e-05,2.41998]
[1779138021934,35.59,76869.35,0.0,-0.97932,3e-05,2.41998]
[1779138022231,35.59,76869.35,0.0,-0.97932,3e-05,2.41998]
[1779138022301,35.59,76869.35,0.0,-0.97932,3e-05,2.41998]
[1779138022315,35.59,76869.35,0.0,-0.97932,3e-05,2.41998]
[1779138022398,35.6,76869.36,0.0,-0.97932,3e-05,2.42027]
[1779138028198,35.6,76870.85,0.0,-0.97926,3e-05,2.42608]
[1779138031219,35.6,76872.52,0.0,-0.97923,3e-05,2.42864]
[1779138036256,35.61,76876.92,0.0,-0.97909,3e-05,2.44263]
[1779138037753,35.61,76877.39,0.0,-0.97907,3e-05,2.44422]
[1779138037814,35.61,76877.39,0.0,-0.97907,3e-05,2.44422]
[1779138037825,35.61,76877.39,0.0,-0.97907,3e-05,2.44422]
[1779138038062,35.61,76877.39,0.0,-0.97907,3e-05,2.44422]
[1779138038543,35.61,76877.58,0.0,-0.97907,3e-05,2.445]
[1779138038566,35.61,76877.58,0.0,-0.97907,3e-05,2.445]
[1779138038646,35.61,76877.58,0.0,-0.97907,3e-05,2.445]
[1779138038818,35.61,76877.58,0.0,-0.97907,3e-05,2.445]
[1779138039277,35.61,76877.63,0.0,-0.97906,3e-05,2.44536]
[1779138044316,35.61,76881.36,0.0,-0.97894,3e-05,2.45733]
[1779138045282,35.61,76881.36,0.0,-0.97894,3e-05,2.45733]
[1779138045308,35.61,76881.36,0.0,-0.97894,3e-05,2.45733]
[1779138045405,35.61,76881.36,0.0,-0.97894,3e-05,2.45733]
[1779138045566,35.61,76883.97,0.0,-0.97886,3e-05,2.46516]
[1779138046319,35.61,76883.97,0.0,-0.97886,3e-05,2.46516]
[1779138046432,35.61,76883.97,0.0,-0.97886,3e-05,2.46516]
[1779138046330,35.61,76884.13,0.0,-0.97886,3e-05,2.46582]
[1779138046564,35.61,76884.13,0.0,-0.97886,3e-05,2.46582]
[1779138047337,35.62,76884.09,0.0,-0.97886,3e-05,2.4659]
[1779138053380,35.62,76882.93,0.0,-0.97888,3e-05,2.46369]
[1779138060429,35.62,76883.61,0.0,-0.97884,3e-05,2.46708]
[1779138061436,35.63,76867.92,0.0,-0.9793,3e-05,2.42169]
[1779138062443,35.63,76866.22,0.0,-0.97934,3e-05,2.41706]
[1779138062869,35.63,76866.22,0.0,-0.97934,3e-05,2.41706]
[1779138062920,35.63,76866.22,0.0,-0.97934,3e-05,2.41706]
[1779138063063,35.63,76866.22,0.0,-0.97934,3e-05,2.41706]
[1779138063851,35.63,76865.97,0.0,-0.97935,3e-05,2.41663]
[1779138063983,35.63,76865.97,0.0,-0.97935,3e-05,2.41663]
[1779138064063,35.63,76865.97,0.0,-0.97935,3e-05,2.41663]
[1779138064457,35.63,76865.84,0.0,-0.97935,3e-05,2.41654]
[1779138069492,35.63,76865.01,0.0,-0.97936,3e-05,2.41557]
[1779138073520,35.63,76865.01,0.0,-0.97936,3e-05,2.41557]
[1779138073703,35.64,76812.3,0.0,-0.98082,3e-05,2.26846]
[1779138074572,35.64,76812.3,0.0,-0.98082,3e-05,2.26846]
[1779138074708,35.64,76802.44,0.0,-0.98108,3e-05,2.24203]
[1779138075537,35.64,76797.39,0.0,-0.98121,3e-05,2.22887]
[1779138077186,35.64,76797.39,0.0,-0.98121,3e-05,2.22887]
[1779138080221,35.65,76799.37,0.0,-0.98114,3e-05,2.23598]
[1779138080312,35.65,76799.37,0.0,-0.98114,3e-05,2.23598]
[1779138080410,35.65,76799.66,0.0,-0.98112,3e-05,2.23791]
[1779138082593,35.66,76804.28,0.0,-0.98098,3e-05,2.25162]
[1779138088635,35.67,76798.14,0.0,-0.98111,3e-05,2.23813]
[1779138090505,35.67,76798.14,0.0,-0.98111,3e-05,2.23813]
[1779138089643,35.67,76798.38,0.0,-0.9811,3e-05,2.23934]
[1779138090587,35.67,76798.38,0.0,-0.9811,3e-05,2.23934]
[1779138090639,35.67,76798.38,0.0,-0.9811,3e-05,2.23934]
[1779138091126,35.67,76798.38,0.0,-0.9811,3e-05,2.23934]
[1779138091176,35.67,76798.38,0.0,-0.9811,3e-05,2.23934]
[1779138091316,35.67,76798.38,0.0,-0.9811,3e-05,2.23934]
[1779138091376,35.67,76798.71,0.0,-0.98111,3e-05,2.2385]
[1779138093311,35.67,76798.25,0.0,-0.98112,3e-05,2.23725]
[1779138093626,35.68,76797.29,0.0,-0.98113,3e-05,2.23578]
[1779138097310,35.68,76797.06,0.0,-0.98113,3e-05,2.23629]
[1779138097435,35.68,76797.06,0.0,-0.98113,3e-05,2.23629]
[1779138099310,35.69,76796.73,0.0,-0.98112,3e-05,2.23652]
[1779138099571,35.69,76798.04,0.0,-0.98108,3e-05,2.2412]
[1779138103312,35.69,76798.04,0.0,-0.98108,3e-05,2.2412]
[1779138103582,35.7,76798.04,0.0,-0.98106,3e-05,2.24343]
[1779138105952,35.7,76797.57,0.0,-0.98106,3e-05,2.2427]
[1779138106071,35.7,76797.57,0.0,-0.98106,3e-05,2.2427]
[1779138106315,35.7,76797.57,0.0,-0.98106,3e-05,2.2427]
[1779138106415,35.7,76797.67,0.0,-0.98105,3e-05,2.24408]
[1779138106879,35.7,76797.67,0.0,-0.98105,3e-05,2.24408]
[1779138107001,35.7,76797.67,0.0,-0.98105,3e-05,2.24408]
[1779138107060,35.7,76797.67,0.0,-0.98105,3e-05,2.24408]
[1779138107179,35.7,76797.67,0.0,-0.98105,3e-05,2.24408]
[1779138107216,35.71,76801.62,0.0,-0.98094,3e-05,2.25537]
[1779138109315,35.71,76802.48,0.0,-0.98092,3e-05,2.25772]
[1779138109483,35.71,76802.48,0.0,-0.98092,3e-05,2.25772]
[1779138109336,35.71,76805.75,0.0,-0.98082,3e-05,2.26771]
[1779138109563,35.71,76805.75,0.0,-0.98082,3e-05,2.26771]
[1779138109622,35.71,76805.75,0.0,-0.98082,3e-05,2.26771]
[1779138113310,35.71,76806.06,0.0,-0.9808,3e-05,2.26907]
[1779138113370,35.71,76806.06,0.0,-0.9808,3e-05,2.26907]
[1779138115311,35.72,76805.59,0.0,-0.9808,3e-05,2.2693]
[1779138115570,35.72,76805.59,0.0,-0.98079,3e-05,2.27031]
[1779138119318,35.72,76803.32,0.0,-0.98084,3e-05,2.26509]
[1779138119407,35.72,76803.32,0.0,-0.98084,3e-05,2.26509]
[1779138119871,35.73,76803.36,0.0,-0.98083,3e-05,2.2662]
[1779138119940,35.73,76803.36,0.0,-0.98083,3e-05,2.2662]
[1779138120065,35.73,76803.36,0.0,-0.98083,3e-05,2.2662]
[1779138120139,35.73,76803.4,0.0,-0.98083,3e-05,2.26631]
[1779138120860,35.73,76800.5,0.0,-0.9809,3e-05,2.25889]
[1779138122577,35.73,76799.83,0.0,-0.98092,3e-05,2.25757]
[1779138122675,35.73,76799.83,0.0,-0.98092,3e-05,2.25757]
[1779138122808,35.73,76799.83,0.0,-0.98092,3e-05,2.25757]
[1779138122924,35.73,76799.83,0.0,-0.98092,3e-05,2.25757]
[1779138125312,35.74,76797.8,0.0,-0.98096,3e-05,2.25308]
[1779138125512,35.74,76797.8,0.0,-0.98096,3e-05,2.25308]
[1779138125552,35.74,76794.78,0.0,-0.98103,3e-05,2.24592]
[1779138125567,35.74,76794.78,0.0,-0.98103,3e-05,2.24592]
[1779138125627,35.74,76794.78,0.0,-0.98103,3e-05,2.24592]
[1779138125895,35.74,76787.77,0.0,-0.98122,3e-05,2.22693]
[1779138126902,35.74,76781.28,0.0,-0.98138,3e-05,2.21002]
[1779138128475,35.74,76781.28,0.0,-0.98138,3e-05,2.21002]
[1779138128541,35.75,76780.91,0.0,-0.98138,3e-05,2.21021]
[1779138128572,35.75,76780.91,0.0,-0.98138,3e-05,2.21021]
[1779138128578,35.75,76780.91,0.0,-0.98138,3e-05,2.21021]
[1779138128812,35.75,76780.91,0.0,-0.98138,3e-05,2.21021]
[1779138128923,35.75,76780.14,0.0,-0.9814,3e-05,2.20814]
[1779138129928,35.75,76772.6,0.0,-0.98159,3e-05,2.18858]
[1779138130935,35.75,76772.52,0.0,-0.98159,3e-05,2.18899]
[1779138131610,35.75,76772.52,0.0,-0.98159,3e-05,2.18899]
[1779138131697,35.75,76772.52,0.0,-0.98159,3e-05,2.18899]
[1779138131807,35.75,76772.52,0.0,-0.98159,3e-05,2.18899]
[1779138131925,35.75,76772.52,0.0,-0.98159,3e-05,2.18899]
[1779138135329,35.76,76771.67,0.0,-0.98159,3e-05,2.18858]
[1779138135503,35.76,76771.67,0.0,-0.98159,3e-05,2.18858]
[1779138135565,35.76,76771.67,0.0,-0.98159,3e-05,2.18858]
[1779138135693,35.76,76770.71,0.0,-0.9816,3e-05,2.18725]
[1779138135970,35.76,76764.6,0.0,-0.98176,3e-05,2.17104]
[1779138137193,35.76,76764.6,0.0,-0.98176,3e-05,2.17104]
[1779138137206,35.76,76764.6,0.0,-0.98176,3e-05,2.17104]
[1779138137322,35.76,76764.6,0.0,-0.98176,3e-05,2.17104]
[1779138137564,35.76,76764.6,0.0,-0.98176,3e-05,2.17104]
[1779138137412,35.77,76764.75,0.0,-0.98175,3e-05,2.17271]
[1779138139311,35.77,76764.75,0.0,-0.98175,3e-05,2.17271]
[1779138139460,35.77,76764.75,0.0,-0.98175,3e-05,2.17271]
[1779138139564,35.77,76764.75,0.0,-0.98175,3e-05,2.17271]
[1779138139857,35.77,76762.56,0.0,-0.98179,3e-05,2.16819]
[1779138139998,35.77,76753.99,0.0,-0.98201,3e-05,2.14563]
[1779138142222,35.77,76753.43,0.0,-0.98202,3e-05,2.14481]
[1779138142312,35.77,76753.43,0.0,-0.98202,3e-05,2.14481]
[1779138142318,35.77,76753.43,0.0,-0.98202,3e-05,2.14481]
[1779138142372,35.78,76750.9,0.0,-0.98207,3e-05,2.13955]
[1779138143311,35.78,76750.9,0.0,-0.98207,3e-05,2.13955]
[1779138143478,35.78,76750.9,0.0,-0.98207,3e-05,2.13955]
[1779138143560,35.78,76750.9,0.0,-0.98207,3e-05,2.13955]
[1779138143601,35.78,76750.89,0.0,-0.98206,3e-05,2.14022]
[1779138145035,35.78,76748.07,0.0,-0.98213,3e-05,2.13355]
[1779138147314,35.79,76747.99,0.0,-0.98212,3e-05,2.13403]
[1779138147436,35.79,76747.99,0.0,-0.98212,3e-05,2.13403]
[1779138149322,35.79,76745.71,0.0,-0.98217,3e-05,2.1295]
[1779138149388,35.79,76745.71,0.0,-0.98217,3e-05,2.1295]
[1779138150070,35.8,76752.33,0.0,-0.98198,3e-05,2.14823]
[1779138150780,35.8,76752.33,0.0,-0.98198,3e-05,2.14823]
[1779138150791,35.8,76752.33,0.0,-0.98198,3e-05,2.14823]
[1779138150810,35.8,76752.33,0.0,-0.98198,3e-05,2.14823]
[1779138150865,35.8,76752.33,0.0,-0.98198,3e-05,2.14823]
[1779138151318,35.8,76752.33,0.0,-0.98198,3e-05,2.14823]
[1779138151377,35.8,76752.33,0.0,-0.98198,3e-05,2.14823]
[1779138151477,35.8,76752.48,0.0,-0.98199,3e-05,2.14723]
[1779138153310,35.8,76752.48,0.0,-0.98199,3e-05,2.14723]
[1779138153433,35.8,76752.48,0.0,-0.98199,3e-05,2.14723]
[1779138153565,35.8,76752.48,0.0,-0.98199,3e-05,2.14723]
[1779138153535,35.81,76752.99,0.0,-0.98196,3e-05,2.14994]
[1779138153755,35.81,76752.99,0.0,-0.98196,3e-05,2.14994]
[1779138154505,35.81,76752.99,0.0,-0.98196,3e-05,2.14994]
[1779138154512,35.81,76761.24,0.0,-0.98174,3e-05,2.17236]
[1779138155157,35.81,76761.24,0.0,-0.98174,3e-05,2.17236]
[1779138155292,35.81,76761.24,0.0,-0.98174,3e-05,2.17236]
[1779138155346,35.81,76765.1,0.0,-0.98164,3e-05,2.18324]
[1779138156113,35.81,76761.64,0.0,-0.98173,3e-05,2.17407]
[1779138158112,35.82,76761.63,0.0,-0.98172,3e-05,2.17467]
[1779138158206,35.82,76761.63,0.0,-0.98172,3e-05,2.17467]
[1779138160118,35.82,76760.52,0.0,-0.98173,3e-05,2.17368]
[1779138160127,35.82,76760.52,0.0,-0.98173,3e-05,2.17368]
[1779138160319,35.82,76760.52,0.0,-0.98173,3e-05,2.17368]
[1779138160339,35.83,76760.08,0.0,-0.98174,3e-05,2.17317]
[1779138161547,35.83,76760.08,0.0,-0.98174,3e-05,2.17317]
[1779138162155,35.83,76764.53,0.0,-0.98161,3e-05,2.18561]
[1779138164506,35.83,76765.06,0.0,-0.98159,3e-05,2.1883]
[1779138164564,35.83,76765.06,0.0,-0.98159,3e-05,2.1883]
[1779138164575,35.83,76765.06,0.0,-0.98159,3e-05,2.1883]
[1779138164509,35.83,76767.47,0.0,-0.98152,3e-05,2.19534]
[1779138164810,35.83,76767.47,0.0,-0.98152,3e-05,2.19534]
[1779138165176,35.83,76768.53,0.0,-0.98149,3e-05,2.19816]
[1779138170211,35.85,76771.33,0.0,-0.98138,3e-05,2.20928]
[1779138171218,35.85,76775.56,0.0,-0.98126,3e-05,2.22122]
[1779138171821,35.85,76775.56,0.0,-0.98126,3e-05,2.22122]
[1779138171933,35.85,76775.56,0.0,-0.98126,3e-05,2.22122]
[1779138172061,35.85,76775.56,0.0,-0.98126,3e-05,2.22122]
[1779138172225,35.85,76775.68,0.0,-0.98126,3e-05,2.22212]
[1779138175246,35.86,76778.57,0.0,-0.98116,3e-05,2.23162]
[1779138178018,35.86,76779.39,0.0,-0.98113,3e-05,2.23494]
[1779138178030,35.86,76779.39,0.0,-0.98113,3e-05,2.23494]
[1779138178059,35.86,76779.39,0.0,-0.98113,3e-05,2.23494]
[1779138178205,35.86,76779.39,0.0,-0.98113,3e-05,2.23494]
[1779138178268,35.86,76779.22,0.0,-0.98113,3e-05,2.23504]
[1779138180319,35.87,76779.49,0.0,-0.98112,3e-05,2.23632]
[1779138180427,35.87,76779.49,0.0,-0.98112,3e-05,2.23632]
[1779138180529,35.87,76780.03,0.0,-0.9811,3e-05,2.23833]
[1779138183585,35.87,76780.57,0.0,-0.98108,3e-05,2.24034]
[1779138183639,35.88,76781.93,0.0,-0.98103,3e-05,2.24512]
[1779138184112,35.88,76781.93,0.0,-0.98103,3e-05,2.24512]
[1779138184310,35.88,76796.45,0.0,-0.98063,3e-05,2.28524]
[1779138185317,35.88,76796.87,0.0,-0.98062,3e-05,2.28686]
[1779138186314,35.88,76796.87,0.0,-0.98062,3e-05,2.28686]
[1779138186449,35.88,76796.87,0.0,-0.98062,3e-05,2.28686]
[1779138186510,35.88,76797.61,0.0,-0.98059,3e-05,2.28937]
[1779138188338,35.88,76800.04,0.0,-0.98052,3e-05,2.29699]
[1779138190317,35.89,76799.06,0.0,-0.98054,3e-05,2.29475]
[1779138190498,35.89,76799.06,0.0,-0.98054,3e-05,2.29475]
[1779138190552,35.89,76799.06,0.0,-0.98054,3e-05,2.29521]
[1779138191572,35.89,76799.06,0.0,-0.98054,3e-05,2.29521]
[1779138191633,35.89,76807.53,0.0,-0.9803,3e-05,2.31907]
[1779138191864,35.89,76807.53,0.0,-0.9803,3e-05,2.31907]
[1779138192366,35.89,76808.57,0.0,-0.98027,3e-05,2.32238]
[1779138193373,35.89,76819.41,0.0,-0.97996,3e-05,2.35304]
[1779138194319,35.89,76819.41,0.0,-0.97996,3e-05,2.35304]
[1779138194508,35.89,76819.41,0.0,-0.97996,3e-05,2.35304]
[1779138194609,35.89,76822.14,0.0,-0.97988,3e-05,2.36107]
[1779138195418,35.89,76822.14,0.0,-0.97988,3e-05,2.36107]
[1779138195586,35.89,76822.14,0.0,-0.97988,3e-05,2.36107]
[1779138195596,35.89,76834.23,0.0,-0.97954,3e-05,2.39559]
[1779138196409,35.9,76838.5,0.0,-0.97942,3e-05,2.40804]
[1779138198324,35.9,76836.65,0.0,-0.97947,3e-05,2.40304]
[1779138198402,35.9,76836.65,0.0,-0.97947,3e-05,2.40304]
[1779138198423,35.9,76833.15,0.0,-0.97956,3e-05,2.39336]
[1779138199587,35.9,76833.15,0.0,-0.97956,3e-05,2.39336]
[1779138199430,35.9,76822.44,0.0,-0.97986,3e-05,2.36337]
[1779138199747,35.9,76822.44,0.0,-0.97986,3e-05,2.36337]
[1779138200437,35.9,76813.77,0.0,-0.9801,3e-05,2.33942]
[1779138201444,35.9,76813.2,0.0,-0.98011,3e-05,2.33821]
[1779138202318,35.9,76813.2,0.0,-0.98011,3e-05,2.33821]
[1779138202456,35.9,76813.2,0.0,-0.98011,3e-05,2.33821]
[1779138202550,35.9,76815.33,0.0,-0.98005,3e-05,2.34454]
[1779138204314,35.9,76816.15,0.0,-0.98002,3e-05,2.3472]
[1779138204422,35.9,76816.15,0.0,-0.98002,3e-05,2.3472]
[1779138204465,35.9,76815.15,0.0,-0.98004,3e-05,2.34477]
[1779138208314,35.91,76815.83,0.0,-0.98002,3e-05,2.34741]
[1779138208531,35.91,76815.83,0.0,-0.98002,3e-05,2.34741]
[1779138208569,35.91,76815.83,0.0,-0.98002,3e-05,2.34741]
[1779138208650,35.91,76815.83,0.0,-0.98002,3e-05,2.34741]
[1779138208670,35.91,76815.57,0.0,-0.98002,3e-05,2.34741]
[1779138212316,35.91,76816.02,0.0,-0.98,3e-05,2.34939]
[1779138212518,35.91,76816.02,0.0,-0.98,3e-05,2.34939]
[1779138212528,35.92,76816.02,0.0,-0.98002,3e-05,2.34716]
[1779138214535,35.92,76820.27,0.0,-0.97989,3e-05,2.3598]
[1779138215430,35.92,76820.27,0.0,-0.97989,3e-05,2.3598]
[1779138215542,35.92,76827.98,0.0,-0.97968,3e-05,2.38119]
[1779138216316,35.92,76827.98,0.0,-0.97968,3e-05,2.38119]
[1779138216360,35.92,76827.98,0.0,-0.97968,3e-05,2.38119]
[1779138216549,35.92,76829.11,0.0,-0.97965,3e-05,2.38401]
[1779138222592,35.91,76828.65,0.0,-0.97968,3e-05,2.38046]
[1779138225613,35.9,76831.4,0.0,-0.97962,3e-05,2.38714]
[1779138226081,35.9,76831.4,0.0,-0.97962,3e-05,2.38714]
[1779138231655,35.9,76830.43,0.0,-0.97966,3e-05,2.38283]
[1779138235683,35.9,76828.69,0.0,-0.9797,3e-05,2.37916]
[1779138240718,35.91,76828.91,0.0,-0.97968,3e-05,2.38137]
[1779138245753,35.91,76829.78,0.0,-0.97964,3e-05,2.38539]
[1779138251795,35.92,76829.77,0.0,-0.97962,3e-05,2.3872]
[1779138256830,35.93,76830.6,0.0,-0.97958,3e-05,2.39109]
[1779138258844,35.93,76834.27,0.0,-0.97947,3e-05,2.40211]
[1779138262878,35.93,76831.8,0.0,-0.97953,3e-05,2.39621]
[1779138267913,35.94,76832.53,0.0,-0.97949,3e-05,2.39972]
[1779138272948,35.94,76832.36,0.0,-0.97951,3e-05,2.39768]
[1779138278309,35.95,76832.33,0.0,-0.9795,3e-05,2.39876]
[1779138278544,35.95,76832.33,0.0,-0.9795,3e-05,2.39876]
[1779138278617,35.95,76832.16,0.0,-0.97949,3e-05,2.39885]
[1779138282011,35.95,76830.34,0.0,-0.97954,3e-05,2.39387]
[1779138286794,35.94,76830.38,0.0,-0.97956,3e-05,2.39273]
[1779138287046,35.94,76822.33,0.0,-0.97978,3e-05,2.36998]
[1779138288053,35.94,76820.64,0.0,-0.97983,3e-05,2.36488]
[1779138293088,35.94,76820.14,0.0,-0.97986,3e-05,2.3618]
[1779138299130,35.93,76820.12,0.0,-0.97988,3e-05,2.35975]
[1779138304165,35.92,76819.29,0.0,-0.97992,3e-05,2.35574]
[1779138309200,35.92,76820.41,0.0,-0.97991,3e-05,2.35723]
[1779138314235,35.91,76820.86,0.0,-0.97991,3e-05,2.35681]
[1779138317256,35.91,76824.0,0.0,-0.97984,3e-05,2.36462]
[1779138320277,35.9,76828.59,0.0,-0.97972,3e-05,2.37654]
[1779138324305,35.9,76826.36,0.0,-0.9798,3e-05,2.36881]
[1779138329340,35.89,76825.33,0.0,-0.97984,3e-05,2.36413]
[1779138330347,35.89,76819.25,0.0,-0.98002,3e-05,2.34672]
[1779138333368,35.89,76815.76,0.0,-0.98015,3e-05,2.33306]
[1779138337396,35.88,76803.41,0.0,-0.9805,3e-05,2.29739]
[1779138338403,35.88,76798.16,0.0,-0.98064,3e-05,2.28273]
[1779138340417,35.88,76796.74,0.0,-0.98069,3e-05,2.27844]
[1779138345452,35.88,76797.58,0.0,-0.98067,3e-05,2.27979]
[1779138350487,35.87,76797.5,0.0,-0.98068,3e-05,2.27863]
[1779138351578,35.87,76797.5,0.0,-0.98068,3e-05,2.27863]
[1779138353508,35.87,76801.02,0.0,-0.98059,3e-05,2.28771]
[1779138359812,35.87,76802.34,0.0,-0.98057,3e-05,2.29072]
[1779138360068,35.87,76803.05,0.0,-0.98055,3e-05,2.29204]
[1779138360557,35.87,76803.04,0.0,-0.98055,3e-05,2.2918]
[1779138361653,35.87,76803.04,0.0,-0.98055,3e-05,2.2918]
[1779138361815,35.87,76803.04,0.0,-0.98055,3e-05,2.2918]
[1779138361836,35.87,76802.05,0.0,-0.98058,3e-05,2.28885]
[1779138362571,35.87,76802.52,0.0,-0.98057,3e-05,2.28993]
[1779138367606,35.86,76801.68,0.0,-0.98061,3e-05,2.28654]
[1779138371634,35.86,76810.14,0.0,-0.98039,3e-05,2.30897]
[1779138372007,35.86,76810.14,0.0,-0.98039,3e-05,2.30897]
[1779138372265,35.86,76810.14,0.0,-0.98039,3e-05,2.30897]
[1779138372862,35.86,76809.87,0.0,-0.9804,3e-05,2.30796]
[1779138373824,35.86,76812.04,0.0,-0.98034,3e-05,2.3137]
[1779138379690,35.85,76811.85,0.0,-0.98036,3e-05,2.31155]
[1779138380697,35.85,76813.7,0.0,-0.98031,3e-05,2.31641]
[1779138385732,35.84,76814.88,0.0,-0.98029,3e-05,2.31828]
[1779138390767,35.84,76815.54,0.0,-0.98029,3e-05,2.31874]
[1779138395803,35.83,76815.57,0.0,-0.98033,3e-05,2.31454]
[1779138396851,35.83,76792.3,0.0,-0.98096,3e-05,2.25037]
[1779138397001,35.83,76792.3,0.0,-0.98096,3e-05,2.25037]
[1779138397834,35.83,76767.59,0.0,-0.98161,3e-05,2.18383]
[1779138398839,35.83,76771.73,0.0,-0.9815,3e-05,2.19481]
[1779138400592,35.83,76771.92,0.0,-0.9815,3e-05,2.19525]
[1779138402867,35.83,76777.98,0.0,-0.98134,3e-05,2.21127]
[1779138404881,35.83,76778.7,0.0,-0.98133,3e-05,2.21301]
[1779138406895,35.83,76783.01,0.0,-0.98121,3e-05,2.2244]
[1779138407902,35.83,76789.07,0.0,-0.98105,3e-05,2.24065]
[1779138408813,35.83,76789.07,0.0,-0.98105,3e-05,2.24065]
[1779138408909,35.83,76795.04,0.0,-0.9809,3e-05,2.25672]
[1779138409032,35.83,76795.04,0.0,-0.9809,3e-05,2.25672]
[1779138411930,35.83,76796.74,0.0,-0.98086,3e-05,2.26085]
[1779138414951,35.83,76798.44,0.0,-0.98082,3e-05,2.26496]
[1779138419986,35.82,76799.44,0.0,-0.9808,3e-05,2.26679]
[1779138427037,35.82,76799.09,0.0,-0.98082,3e-05,2.26462]
[1779138432072,35.81,76798.89,0.0,-0.98083,3e-05,2.26324]
[1779138438114,35.81,76800.68,0.0,-0.98079,3e-05,2.26716]
[1779138440128,35.81,76798.92,0.0,-0.98085,3e-05,2.26202]
[1779138445163,35.81,76798.65,0.0,-0.98086,3e-05,2.26052]
[1779138447177,35.81,76795.6,0.0,-0.98094,3e-05,2.25192]
[1779138450198,35.8,76793.63,0.0,-0.981,3e-05,2.24618]
[1779138453220,35.8,76794.77,0.0,-0.981,3e-05,2.24603]
[1779138455237,35.8,76792.97,0.0,-0.98105,3e-05,2.24089]
[1779138460272,35.8,76792.79,0.0,-0.98106,3e-05,2.23982]
[1779138465307,35.8,76793.99,0.0,-0.98103,3e-05,2.24246]
[1779138470342,35.8,76794.1,0.0,-0.98104,3e-05,2.24214]
[1779138475377,35.79,76794.07,0.0,-0.98104,3e-05,2.24144]
[1779138481419,35.79,76793.67,0.0,-0.98106,3e-05,2.23962]
[1779138482426,35.79,76797.17,0.0,-0.98097,3e-05,2.249]
[1779138485447,35.79,76798.7,0.0,-0.98093,3e-05,2.25277]
[1779138488469,35.79,76801.1,0.0,-0.98087,3e-05,2.25888]
[1779138493504,35.78,76802.08,0.0,-0.98085,3e-05,2.2608]
[1779138494511,35.78,76804.89,0.0,-0.98078,3e-05,2.26832]
[1779138499546,35.78,76804.61,0.0,-0.98079,3e-05,2.26673]
[1779138503295,35.78,76804.48,0.0,-0.9808,3e-05,2.26571]
[1779138503598,35.78,76811.05,0.0,-0.98063,3e-05,2.28357]
[1779138505002,35.78,76821.41,0.0,-0.98035,3e-05,2.31201]
[1779138505593,35.78,76822.48,0.0,-0.98032,3e-05,2.31474]
[1779138506600,35.78,76825.02,0.0,-0.98025,3e-05,2.32156]
[1779138510628,35.77,76822.82,0.0,-0.98032,3e-05,2.31438]
[1779138515663,35.77,76822.78,0.0,-0.98036,3e-05,2.3101]
[1779138520698,35.76,76822.57,0.0,-0.98038,3e-05,2.30828]
[1779138525733,35.76,76822.37,0.0,-0.9804,3e-05,2.3065]
[1779138531775,35.75,76823.04,0.0,-0.98039,3e-05,2.3069]
[1779138532782,35.75,76825.67,0.0,-0.98032,3e-05,2.31396]
[1779138533789,35.75,76828.8,0.0,-0.98024,3e-05,2.32242]
[1779138538824,35.75,76828.61,0.0,-0.98026,3e-05,2.32053]
[1779138543859,35.74,76830.51,0.0,-0.98022,3e-05,2.32449]
[1779138547887,35.74,76833.33,0.0,-0.98015,3e-05,2.33127]
[1779138553968,35.73,76834.86,0.0,-0.98013,3e-05,2.33384]
[1779138555436,35.73,76834.86,0.0,-0.98013,3e-05,2.33384]
[1779138555561,35.73,76834.86,0.0,-0.98013,3e-05,2.33384]
[1779138555984,35.73,76836.89,0.0,-0.98008,3e-05,2.33895]
[1779138556991,35.73,76838.89,0.0,-0.98002,3e-05,2.34427]
[1779138562030,35.72,76838.34,0.0,-0.98005,3e-05,2.34119]
[1779138565051,35.72,76841.64,0.0,-0.97997,3e-05,2.34956]
[1779138567065,35.72,76839.57,0.0,-0.98004,3e-05,2.34311]
[1779138573107,35.71,76840.54,0.0,-0.98005,3e-05,2.34108]
[1779138575121,35.71,76837.95,0.0,-0.98013,3e-05,2.33322]
[1779138582170,35.7,76839.05,0.0,-0.98012,3e-05,2.33431]
[1779138588212,35.7,76839.21,0.0,-0.98013,3e-05,2.33304]
[1779138593247,35.69,76838.45,0.0,-0.98017,3e-05,2.32952]
[1779138599289,35.68,76838.58,0.0,-0.98018,3e-05,2.32825]
[1779138604324,35.68,76838.42,0.0,-0.9802,3e-05,2.32645]
[1779138608352,35.68,76828.93,0.0,-0.98047,3e-05,2.29893]
[1779138609359,35.68,76828.78,0.0,-0.98048,3e-05,2.29829]
[1779138611373,35.67,76823.85,0.0,-0.98061,3e-05,2.28421]
[1779138612380,35.67,76822.12,0.0,-0.98066,3e-05,2.27923]
[1779138617415,35.67,76821.21,0.0,-0.9807,3e-05,2.2758]
[1779138623459,35.67,76822.04,0.0,-0.98069,3e-05,2.277]
[1779138624464,35.66,76825.03,0.0,-0.98061,3e-05,2.28507]
[1779138626478,35.66,76826.68,0.0,-0.98057,3e-05,2.28923]
[1779138629499,35.66,76831.65,0.0,-0.98044,3e-05,2.3024]
[1779138630510,35.66,76833.64,0.0,-0.98038,3e-05,2.30771]
[1779138633527,35.66,76840.5,0.0,-0.98022,3e-05,2.32321]
[1779138634534,35.66,76841.99,0.0,-0.98019,3e-05,2.32712]
[1779138638562,35.65,76828.87,0.0,-0.98056,3e-05,2.28951]
[1779138641584,35.65,76829.08,0.0,-0.98056,3e-05,2.28941]
[1779138653668,35.64,76829.71,0.0,-0.98057,3e-05,2.28871]
[1779138663738,35.63,76828.07,0.0,-0.98063,3e-05,2.28194]
[1779138665752,35.63,76823.4,0.0,-0.98076,3e-05,2.26868]
[1779138669780,35.63,76821.72,0.0,-0.98082,3e-05,2.26338]
[1779138671794,35.63,76818.63,0.0,-0.9809,3e-05,2.2546]
[1779138675822,35.63,76806.32,0.0,-0.98124,3e-05,2.22067]
[1779138677141,35.63,76806.32,0.0,-0.98124,3e-05,2.22067]
[1779138677237,35.63,76801.28,0.0,-0.98137,3e-05,2.20685]
[1779138677836,35.63,76796.22,0.0,-0.98151,3e-05,2.19319]
[1779138681050,35.63,76796.29,0.0,-0.98151,3e-05,2.19331]
[1779138684917,35.63,76803.8,0.0,-0.98131,3e-05,2.21332]
[1779138685907,35.62,76812.2,0.0,-0.98109,3e-05,2.23602]
[1779138686914,35.62,76813.33,0.0,-0.98106,3e-05,2.23898]
[1779138689066,35.62,76813.72,0.0,-0.98105,3e-05,2.23993]
[1779138689121,35.62,76814.18,0.0,-0.98104,3e-05,2.24106]
[1779138689454,35.62,76814.18,0.0,-0.98104,3e-05,2.24106]
[1779138691061,35.62,76814.18,0.0,-0.98104,3e-05,2.24106]
[1779138691148,35.62,76814.18,0.0,-0.98104,3e-05,2.24106]
[1779138691205,35.62,76816.21,0.0,-0.98101,3e-05,2.24348]
[1779138691951,35.62,76818.44,0.0,-0.98095,3e-05,2.24944]
[1779138692958,35.62,76820.63,0.0,-0.98089,3e-05,2.2553]
[1779138694351,35.62,76821.19,0.0,-0.98088,3e-05,2.25669]
[1779138694376,35.62,76821.19,0.0,-0.98088,3e-05,2.25669]
[1779138694972,35.62,76822.64,0.0,-0.98084,3e-05,2.26051]
[1779138700011,35.62,76825.04,0.0,-0.98078,3e-05,2.26631]
[1779138705042,35.61,76824.62,0.0,-0.9808,3e-05,2.26431]
[1779138710077,35.61,76824.65,0.0,-0.98081,3e-05,2.26356]
[1779138717126,35.61,76825.11,0.0,-0.98081,3e-05,2.26366]
[1779138718133,35.61,76827.24,0.0,-0.98075,3e-05,2.26935]
[1779138719534,35.61,76828.45,0.0,-0.98072,3e-05,2.27251]
[1779138719795,35.61,76828.45,0.0,-0.98072,3e-05,2.27251]
[1779138720147,35.61,76833.01,0.0,-0.9806,3e-05,2.28492]
[1779138721156,35.6,76834.21,0.0,-0.98057,3e-05,2.28804]
[1779138726192,35.6,76833.82,0.0,-0.98059,3e-05,2.28594]
[1779138731229,35.6,76835.47,0.0,-0.98055,3e-05,2.28952]
[1779138735257,35.59,76833.74,0.0,-0.98061,3e-05,2.28391]
[1779138736264,35.59,76835.38,0.0,-0.98057,3e-05,2.28827]
[1779138741300,35.59,76836.51,0.0,-0.98055,3e-05,2.2904]
[1779138746341,35.59,76836.63,0.0,-0.98055,3e-05,2.28972]
[1779138751376,35.58,76836.34,0.0,-0.98059,3e-05,2.28498]
[1779138752383,35.58,76838.52,0.0,-0.98054,3e-05,2.29082]
[1779138754398,35.58,76836.57,0.0,-0.98059,3e-05,2.285]
[1779138756411,35.58,76840.88,0.0,-0.98048,3e-05,2.29657]
[1779138757418,35.58,76846.76,0.0,-0.98032,3e-05,2.31274]
[1779138758425,35.58,76849.63,0.0,-0.98024,3e-05,2.32052]
[1779138759432,35.58,76852.09,0.0,-0.98018,3e-05,2.32716]
[1779138761446,35.57,76850.12,0.0,-0.98024,3e-05,2.32108]
[1779138766481,35.57,76849.79,0.0,-0.98026,3e-05,2.31883]
[1779138771516,35.57,76849.97,0.0,-0.98027,3e-05,2.31799]
[1779138773530,35.56,76852.0,0.0,-0.98022,3e-05,2.32314]
[1779138774537,35.56,76862.21,0.0,-0.97993,3e-05,2.35165]
[1779138775544,35.56,76862.07,0.0,-0.97994,3e-05,2.35093]
[1779138781268,35.56,76862.1,0.0,-0.97995,3e-05,2.34973]
[1779138781306,35.55,76867.9,0.0,-0.9798,3e-05,2.36552]
[1779138782107,35.55,76875.95,0.0,-0.97957,3e-05,2.38813]
[1779138782904,35.55,76879.82,0.0,-0.97946,3e-05,2.39884]
[1779138783600,35.55,76881.37,0.0,-0.97942,3e-05,2.4033]
[1779138784613,35.55,76898.24,0.0,-0.97893,3e-05,2.45185]
[1779138785615,35.55,76908.6,0.0,-0.97863,3e-05,2.48179]
[1779138786624,35.55,76911.95,0.0,-0.97854,3e-05,2.49114]
[1779138787629,35.54,76923.84,0.0,-0.97819,3e-05,2.52595]
[1779138788636,35.54,76936.75,0.0,-0.9778,3e-05,2.56415]
[1779138789786,35.54,76936.75,0.0,-0.9778,3e-05,2.56415]
[1779138789879,35.54,76943.58,0.0,-0.97759,3e-05,2.58487]
[1779138790650,35.54,76953.2,0.0,-0.97729,3e-05,2.61423]
[1779138791657,35.54,76954.47,0.0,-0.97725,3e-05,2.61804]
[1779138792664,35.54,76960.01,0.0,-0.97708,3e-05,2.63501]
[1779138793820,35.54,76960.01,0.0,-0.97708,3e-05,2.63501]
[1779138793886,35.54,76960.01,0.0,-0.97708,3e-05,2.63501]
[1779138793963,35.54,76961.26,0.0,-0.97704,3e-05,2.63862]
[1779138796694,35.54,76963.71,0.0,-0.97697,3e-05,2.64594]
[1779138798708,35.54,76958.96,0.0,-0.97712,3e-05,2.631]
[1779138800722,35.54,76961.72,0.0,-0.97703,3e-05,2.63929]
[1779138801811,35.54,76961.72,0.0,-0.97703,3e-05,2.63929]
[1779138801856,35.54,76952.38,0.0,-0.97733,3e-05,2.61044]
[1779138803743,35.53,76946.09,0.0,-0.97754,3e-05,2.58962]
[1779138804751,35.53,76943.64,0.0,-0.97762,3e-05,2.58141]
[1779138806767,35.52,76939.99,0.0,-0.97775,3e-05,2.56888]
[1779138809786,35.52,76937.98,0.0,-0.97783,3e-05,2.56139]
[1779138812807,35.52,76940.34,0.0,-0.97778,3e-05,2.56544]
[1779138817842,35.51,76941.02,0.0,-0.97778,3e-05,2.56544]
[1779138818849,35.51,76938.82,0.0,-0.97786,3e-05,2.55808]
[1779138822074,35.51,76938.95,0.0,-0.97787,3e-05,2.5571]
[1779138822135,35.5,76917.24,0.0,-0.97853,3e-05,2.49145]
[1779138822609,35.5,76917.24,0.0,-0.97853,3e-05,2.49145]
[1779138822882,35.5,76891.46,0.0,-0.9793,3e-05,2.41525]
[1779138823889,35.5,76894.6,0.0,-0.97921,3e-05,2.4238]
[1779138824896,35.5,76894.89,0.0,-0.9792,3e-05,2.42446]
[1779138825670,35.5,76894.89,0.0,-0.9792,3e-05,2.42446]
[1779138827917,35.5,76889.03,0.0,-0.97937,3e-05,2.40756]
[1779138829224,35.5,76889.03,0.0,-0.97937,3e-05,2.40756]
[1779138829310,35.5,76889.03,0.0,-0.97937,3e-05,2.40756]
[1779138829318,35.5,76884.03,0.0,-0.97952,3e-05,2.39274]
[1779138833959,35.49,76882.57,0.0,-0.97958,3e-05,2.38667]
[1779138837852,35.49,76881.78,0.0,-0.97961,3e-05,2.38333]
[1779138837932,35.49,76881.78,0.0,-0.97961,3e-05,2.38333]
[1779138838066,35.49,76881.78,0.0,-0.97961,3e-05,2.38333]
[1779138838873,35.49,76881.74,0.0,-0.97962,3e-05,2.38286]
[1779138838884,35.49,76881.74,0.0,-0.97962,3e-05,2.38286]
[1779138839058,35.49,76881.74,0.0,-0.97962,3e-05,2.38286]
[1779138839146,35.48,76881.93,0.0,-0.97962,3e-05,2.38305]
[1779138845038,35.48,76882.45,0.0,-0.97962,3e-05,2.38244]
[1779138846045,35.48,76877.27,0.0,-0.97978,3e-05,2.36727]
[1779138847314,35.48,76877.27,0.0,-0.97978,3e-05,2.36727]
[1779138847386,35.48,76877.27,0.0,-0.97978,3e-05,2.36727]
[1779138847572,35.48,76878.04,0.0,-0.97976,3e-05,2.36914]
[1779138848214,35.48,76878.04,0.0,-0.97976,3e-05,2.36914]
[1779138848298,35.48,76878.04,0.0,-0.97976,3e-05,2.36914]
[1779138848312,35.48,76878.04,0.0,-0.97976,3e-05,2.36914]
[1779138848384,35.47,76880.0,0.0,-0.9797,3e-05,2.37442]
[1779138852040,35.47,76880.44,0.0,-0.9797,3e-05,2.37468]
[1779138852061,35.47,76880.44,0.0,-0.9797,3e-05,2.37468]
[1779138852106,35.47,76880.44,0.0,-0.9797,3e-05,2.37468]
[1779138852319,35.47,76880.44,0.0,-0.9797,3e-05,2.37468]
[1779138853268,35.47,76882.67,0.0,-0.97964,3e-05,2.38073]
[1779138853308,35.47,76882.67,0.0,-0.97964,3e-05,2.38073]
[1779138853317,35.47,76882.67,0.0,-0.97964,3e-05,2.38073]
[1779138853409,35.47,76883.02,0.0,-0.97963,3e-05,2.38138]
[1779138853562,35.47,76883.02,0.0,-0.97963,3e-05,2.38138]
[1779138859137,35.46,76881.67,0.0,-0.97969,3e-05,2.37547]
[1779138859686,35.46,76881.67,0.0,-0.97969,3e-05,2.37547]
[1779138859812,35.46,76881.67,0.0,-0.97969,3e-05,2.37547]
[1779138860066,35.46,76881.67,0.0,-0.97969,3e-05,2.37547]
[1779138864729,35.45,76882.09,0.0,-0.9797,3e-05,2.37499]
[1779138864809,35.45,76882.09,0.0,-0.9797,3e-05,2.37499]
[1779138864816,35.45,76882.09,0.0,-0.9797,3e-05,2.37499]
[1779138865059,35.45,76882.09,0.0,-0.9797,3e-05,2.37499]
[1779138865178,35.45,76882.14,0.0,-0.9797,3e-05,2.3748]
[1779138868199,35.45,76876.77,0.0,-0.97986,3e-05,2.35845]
[1779138869242,35.45,76876.77,0.0,-0.97986,3e-05,2.35845]
[1779138869315,35.45,76876.77,0.0,-0.97986,3e-05,2.35845]
[1779138869365,35.45,76876.77,0.0,-0.97986,3e-05,2.35845]
[1779138869447,35.45,76871.35,0.0,-0.98002,3e-05,2.34275]
[1779138869570,35.45,76871.35,0.0,-0.98002,3e-05,2.34275]
[1779138870028,35.45,76871.35,0.0,-0.98002,3e-05,2.34275]
[1779138870066,35.45,76871.35,0.0,-0.98002,3e-05,2.34275]
[1779138870078,35.45,76871.35,0.0,-0.98002,3e-05,2.34275]
[1779138870310,35.45,76871.35,0.0,-0.98002,3e-05,2.34275]
[1779138870411,35.45,76869.92,0.0,-0.98006,3e-05,2.33842]
[1779138871220,35.45,76863.59,0.0,-0.98027,3e-05,2.31735]
[1779138876255,35.44,76864.04,0.0,-0.98027,3e-05,2.31744]
[1779138881291,35.44,76864.42,0.0,-0.98027,3e-05,2.31729]
[1779138886325,35.43,76864.22,0.0,-0.98029,3e-05,2.31549]
[1779138889673,35.43,76864.68,0.0,-0.98028,3e-05,2.31628]
[1779138889800,35.43,76864.68,0.0,-0.98028,3e-05,2.31628]
[1779138889817,35.43,76864.68,0.0,-0.98028,3e-05,2.31628]
[1779138889895,35.43,76864.68,0.0,-0.98028,3e-05,2.31628]
[1779138890024,35.43,76864.68,0.0,-0.98028,3e-05,2.31628]
[1779138890060,35.43,76864.68,0.0,-0.98028,3e-05,2.31628]
[1779138890353,35.43,76864.47,0.0,-0.98028,3e-05,2.31587]
[1779138895388,35.43,76863.83,0.0,-0.98031,3e-05,2.31282]
[1779138900423,35.42,76864.3,0.0,-0.98031,3e-05,2.3129]
[1779138901430,35.42,76867.97,0.0,-0.98021,3e-05,2.32298]
[1779138902839,35.42,76868.77,0.0,-0.98019,3e-05,2.32497]
[1779138902886,35.42,76868.77,0.0,-0.98019,3e-05,2.32497]
[1779138903063,35.42,76868.77,0.0,-0.98019,3e-05,2.32497]
[1779138903481,35.42,76868.77,0.0,-0.98019,3e-05,2.32497]
[1779138903483,35.42,76869.05,0.0,-0.98019,3e-05,2.32549]
[1779138903545,35.42,76869.05,0.0,-0.98019,3e-05,2.32549]
[1779138903561,35.42,76869.05,0.0,-0.98019,3e-05,2.32549]
[1779138905458,35.42,76869.69,0.0,-0.98017,3e-05,2.32676]
[1779138908479,35.42,76874.07,0.0,-0.98006,3e-05,2.33833]
[1779138909486,35.42,76878.8,0.0,-0.97993,3e-05,2.35147]
[1779138910436,35.42,76878.8,0.0,-0.97993,3e-05,2.35147]
[1779138910446,35.42,76878.8,0.0,-0.97993,3e-05,2.35147]
[1779138910562,35.41,76878.8,0.0,-0.97993,3e-05,2.35116]
[1779138911220,35.41,76878.8,0.0,-0.97993,3e-05,2.35116]
[1779138911310,35.41,76878.8,0.0,-0.97993,3e-05,2.35116]
[1779138911327,35.41,76878.8,0.0,-0.97993,3e-05,2.35116]
[1779138911377,35.41,76880.46,0.0,-0.97989,3e-05,2.35556]
[1779138911564,35.41,76880.46,0.0,-0.97989,3e-05,2.35556]
[1779138917543,35.41,76881.93,0.0,-0.97987,3e-05,2.35789]
[1779138918550,35.41,76877.0,0.0,-0.98001,3e-05,2.34355]
[1779138919557,35.4,76881.53,0.0,-0.97988,3e-05,2.35614]
[1779138920535,35.4,76881.53,0.0,-0.97988,3e-05,2.35614]
[1779138920562,35.4,76881.53,0.0,-0.97988,3e-05,2.35614]
[1779138920607,35.4,76881.53,0.0,-0.97988,3e-05,2.35614]
[1779138921417,35.4,76881.53,0.0,-0.97988,3e-05,2.35614]
[1779138921464,35.4,76882.88,0.0,-0.97985,3e-05,2.35936]
[1779138921528,35.4,76882.88,0.0,-0.97985,3e-05,2.35936]
[1779138921566,35.4,76882.88,0.0,-0.97985,3e-05,2.35936]
[1779138921726,35.4,76882.78,0.0,-0.97985,3e-05,2.35908]
[1779138923810,35.4,76883.07,0.0,-0.97985,3e-05,2.35959]
[1779138923872,35.4,76883.07,0.0,-0.97985,3e-05,2.35959]
[1779138925814,35.4,76882.48,0.0,-0.97987,3e-05,2.35729]
[1779138926029,35.4,76882.48,0.0,-0.97987,3e-05,2.35729]
[1779138926058,35.4,76882.48,0.0,-0.97987,3e-05,2.35729]
[1779138926443,35.4,76882.48,0.0,-0.97987,3e-05,2.35729]
[1779138928620,35.39,76876.03,0.0,-0.98007,3e-05,2.33775]
[1779138930265,35.39,76876.03,0.0,-0.98007,3e-05,2.33775]
[1779138930280,35.39,76876.03,0.0,-0.98007,3e-05,2.33775]
[1779138930310,35.39,76876.03,0.0,-0.98007,3e-05,2.33775]
[1779138930367,35.39,76868.45,0.0,-0.98028,3e-05,2.31585]
[1779138930959,35.39,76868.45,0.0,-0.98028,3e-05,2.31585]
[1779138931064,35.39,76868.45,0.0,-0.98028,3e-05,2.31585]
[1779138931073,35.39,76868.45,0.0,-0.98028,3e-05,2.31585]
[1779138931310,35.39,76868.45,0.0,-0.98028,3e-05,2.31585]
[1779138931395,35.39,76868.59,0.0,-0.98031,3e-05,2.31308]
[1779138936678,35.4,76873.66,0.0,-0.98015,3e-05,2.32891]
[1779138937835,35.4,76873.66,0.0,-0.98015,3e-05,2.32891]
[1779138937880,35.4,76873.66,0.0,-0.98015,3e-05,2.32891]
[1779138938068,35.4,76873.66,0.0,-0.98015,3e-05,2.32891]
[1779138938580,35.4,76874.28,0.0,-0.98012,3e-05,2.3315]
[1779138938644,35.4,76874.28,0.0,-0.98012,3e-05,2.3315]
[1779138938810,35.4,76874.28,0.0,-0.98012,3e-05,2.3315]
[1779138938860,35.4,76874.75,0.0,-0.98011,3e-05,2.33283]
[1779138944734,35.41,76875.1,0.0,-0.98008,3e-05,2.33626]
[1779138945593,35.41,76875.1,0.0,-0.98008,3e-05,2.33626]
[1779138945725,35.41,76875.1,0.0,-0.98008,3e-05,2.33626]
[1779138945812,35.41,76875.1,0.0,-0.98008,3e-05,2.33626]
[1779138945873,35.41,76875.1,0.0,-0.98008,3e-05,2.33626]
[1779138946254,35.41,76875.1,0.0,-0.98008,3e-05,2.33626]
[1779138946312,35.41,76875.1,0.0,-0.98008,3e-05,2.33626]
[1779138946377,35.41,76875.1,0.0,-0.98008,3e-05,2.33626]
[1779138946406,35.41,76877.22,0.0,-0.98001,3e-05,2.34306]
[1779138946561,35.41,76877.22,0.0,-0.98001,3e-05,2.34306]
[1779138948763,35.41,76885.56,0.0,-0.97976,3e-05,2.3676]
[1779138951635,35.42,76886.49,0.0,-0.97973,3e-05,2.37097]
[1779138951901,35.42,76886.49,0.0,-0.97973,3e-05,2.37097]
[1779138957071,35.42,76888.99,0.0,-0.97964,3e-05,2.37988]
[1779138957080,35.42,76888.99,0.0,-0.97964,3e-05,2.37988]
[1779138957737,35.43,76889.08,0.0,-0.97963,3e-05,2.38082]
[1779138957857,35.43,76889.08,0.0,-0.97963,3e-05,2.38082]
[1779138958226,35.43,76889.08,0.0,-0.97963,3e-05,2.38082]
[1779138958309,35.43,76889.08,0.0,-0.97963,3e-05,2.38082]
[1779138958342,35.43,76889.08,0.0,-0.97963,3e-05,2.38082]
[1779138958428,35.43,76889.18,0.0,-0.97962,3e-05,2.38144]
[1779138958560,35.43,76889.18,0.0,-0.97962,3e-05,2.38144]
[1779138963871,35.43,76889.44,0.0,-0.9796,3e-05,2.38387]
[1779138965885,35.44,76882.71,0.0,-0.97979,3e-05,2.36525]
[1779138967068,35.44,76882.71,0.0,-0.97979,3e-05,2.36525]
[1779138967158,35.44,76882.71,0.0,-0.97979,3e-05,2.36525]
[1779138967309,35.44,76882.71,0.0,-0.97979,3e-05,2.36525]
[1779138967346,35.44,76882.71,0.0,-0.97979,3e-05,2.36525]
[1779138968262,35.44,76882.19,0.0,-0.97979,3e-05,2.36447]
[1779138968309,35.44,76882.19,0.0,-0.97979,3e-05,2.36447]
[1779138968389,35.44,76882.19,0.0,-0.97979,3e-05,2.36447]
[1779138968490,35.44,76881.74,0.0,-0.9798,3e-05,2.36355]
[1779138968561,35.44,76881.74,0.0,-0.9798,3e-05,2.36355]
[1779138969818,35.44,76881.96,0.0,-0.9798,3e-05,2.36418]
[1779138969948,35.44,76881.96,0.0,-0.9798,3e-05,2.36418]
[1779138970058,35.44,76881.96,0.0,-0.9798,3e-05,2.36418]
[1779138970168,35.44,76881.96,0.0,-0.9798,3e-05,2.36418]
[1779138973815,35.44,76880.38,0.0,-0.97983,3e-05,2.36111]
[1779138973897,35.44,76880.38,0.0,-0.97983,3e-05,2.36111]
[1779138977812,35.45,76881.19,0.0,-0.97979,3e-05,2.36484]
[1779138978120,35.45,76881.19,0.0,-0.97979,3e-05,2.36484]
[1779138981810,35.45,76881.21,0.0,-0.97978,3e-05,2.36559]
[1779138981982,35.45,76881.21,0.0,-0.97978,3e-05,2.36559]
[1779138983815,35.46,76881.25,0.0,-0.97977,3e-05,2.36711]
[1779138983940,35.46,76881.25,0.0,-0.97977,3e-05,2.36711]
[1779138984955,35.46,76881.24,0.0,-0.97976,3e-05,2.36744]
[1779138984965,35.46,76881.24,0.0,-0.97976,3e-05,2.36744]
[1779138985063,35.46,76881.24,0.0,-0.97976,3e-05,2.36744]
[1779138985157,35.46,76881.21,0.0,-0.97976,3e-05,2.36806]
[1779138987310,35.46,76881.21,0.0,-0.97976,3e-05,2.36806]
[1779138987317,35.46,76881.21,0.0,-0.97976,3e-05,2.36806]
[1779138987411,35.46,76885.61,0.0,-0.97962,3e-05,2.38136]
[1779138989811,35.47,76887.98,0.0,-0.97955,3e-05,2.38882]
[1779138990118,35.47,76887.98,0.0,-0.97955,3e-05,2.38882]
[1779138991128,35.47,76888.41,0.0,-0.97953,3e-05,2.39038]
[1779138991191,35.47,76888.41,0.0,-0.97953,3e-05,2.39038]
[1779138991313,35.47,76888.41,0.0,-0.97953,3e-05,2.39038]
[1779138991410,35.47,76888.47,0.0,-0.97956,3e-05,2.3872]
[1779138993815,35.46,76890.63,0.0,-0.97951,3e-05,2.3927]
[1779138994014,35.46,76890.63,0.0,-0.97951,3e-05,2.3927]
[1779138999142,35.47,76888.85,0.0,-0.97954,3e-05,2.38956]
[1779139004177,35.48,76890.68,0.0,-0.97947,3e-05,2.3965]
[1779139009212,35.48,76892.18,0.0,-0.97941,3e-05,2.40244]
[1779139010010,35.48,76892.18,0.0,-0.97941,3e-05,2.40244]
[1779139010058,35.48,76892.18,0.0,-0.97941,3e-05,2.40244]
[1779139010133,35.48,76892.18,0.0,-0.97941,3e-05,2.40244]
[1779139010309,35.48,76892.18,0.0,-0.97941,3e-05,2.40244]
[1779139010501,35.48,76892.18,0.0,-0.97941,3e-05,2.40244]
[1779139011099,35.48,76893.41,0.0,-0.97937,3e-05,2.40631]
[1779139011158,35.48,76893.41,0.0,-0.97937,3e-05,2.40631]
[1779139011310,35.48,76893.41,0.0,-0.97937,3e-05,2.40631]
[1779139011373,35.48,76896.78,0.0,-0.97927,3e-05,2.41637]
[1779139013810,35.49,76896.82,0.0,-0.97926,3e-05,2.41707]
[1779139013949,35.49,76896.82,0.0,-0.97926,3e-05,2.41707]
[1779139015814,35.49,76898.47,0.0,-0.97921,3e-05,2.42244]
[1779139016206,35.49,76898.47,0.0,-0.97921,3e-05,2.42244]
[1779139016307,35.49,76898.47,0.0,-0.97921,3e-05,2.42244]
[1779139016624,35.49,76898.47,0.0,-0.9792,3e-05,2.42272]
[1779139019806,35.49,76898.45,0.0,-0.9792,3e-05,2.42351]
[1779139020151,35.49,76898.45,0.0,-0.9792,3e-05,2.42351]
[1779139020308,35.49,76898.45,0.0,-0.9792,3e-05,2.42351]
[1779139020346,35.49,76898.45,0.0,-0.9792,3e-05,2.42351]
[1779139020566,35.49,76898.45,0.0,-0.9792,3e-05,2.42351]
[1779139020807,35.49,76896.82,0.0,-0.97924,3e-05,2.41905]
[1779139020982,35.49,76896.82,0.0,-0.97924,3e-05,2.41905]
[1779139021297,35.49,76894.03,0.0,-0.97932,3e-05,2.41126]
[1779139022581,35.49,76894.03,0.0,-0.97932,3e-05,2.41126]
[1779139022691,35.49,76894.57,0.0,-0.9793,3e-05,2.41312]
[1779139022728,35.49,76894.57,0.0,-0.9793,3e-05,2.41312]
[1779139022788,35.49,76894.57,0.0,-0.9793,3e-05,2.41312]
[1779139022810,35.49,76894.57,0.0,-0.9793,3e-05,2.41312]
[1779139022901,35.49,76894.57,0.0,-0.9793,3e-05,2.41312]
[1779139023310,35.5,76890.79,0.0,-0.97941,3e-05,2.40249]
[1779139025811,35.5,76888.5,0.0,-0.97947,3e-05,2.39654]
[1779139026227,35.5,76888.5,0.0,-0.97947,3e-05,2.39654]
[1779139029812,35.5,76888.47,0.0,-0.97946,3e-05,2.3971]
[1779139030162,35.5,76888.47,0.0,-0.97946,3e-05,2.3971]
[1779139035603,35.51,76888.54,0.0,-0.97944,3e-05,2.39927]
[1779139035664,35.51,76888.38,0.0,-0.97944,3e-05,2.39946]
[1779139036946,35.51,76888.38,0.0,-0.97944,3e-05,2.39946]
[1779139037065,35.51,76888.38,0.0,-0.97944,3e-05,2.39946]
[1779139037310,35.51,76888.38,0.0,-0.97944,3e-05,2.39946]
[1779139037408,35.51,76888.54,0.0,-0.97943,3e-05,2.40057]
[1779139043450,35.52,76886.27,0.0,-0.97947,3e-05,2.39603]
[1779139044920,35.52,76888.47,0.0,-0.9794,3e-05,2.4027]
[1779139044929,35.52,76888.47,0.0,-0.9794,3e-05,2.4027]
[1779139045059,35.52,76888.47,0.0,-0.9794,3e-05,2.4027]
[1779139045127,35.52,76888.47,0.0,-0.9794,3e-05,2.40302]
[1779139048485,35.52,76881.83,0.0,-0.97958,3e-05,2.38488]
[1779139050499,35.53,76880.22,0.0,-0.97962,3e-05,2.38098]
[1779139051446,35.53,76880.22,0.0,-0.97962,3e-05,2.38098]
[1779139051519,35.53,76880.22,0.0,-0.97962,3e-05,2.38098]
[1779139051559,35.53,76880.22,0.0,-0.97962,3e-05,2.38098]
[1779139051620,35.53,76880.22,0.0,-0.97964,3e-05,2.37835]
[1779139051775,35.53,76880.22,0.0,-0.97964,3e-05,2.37835]
[1779139053807,35.53,76880.31,0.0,-0.97964,3e-05,2.37896]
[1779139054275,35.53,76880.31,0.0,-0.97964,3e-05,2.37896]
[1779139054376,35.53,76880.31,0.0,-0.97963,3e-05,2.37968]
[1779139055813,35.53,76880.25,0.0,-0.97963,3e-05,2.37986]
[1779139056087,35.53,76880.25,0.0,-0.97963,3e-05,2.37986]
[1779139056542,35.53,76880.31,0.0,-0.97962,3e-05,2.38039]
[1779139058556,35.54,76877.97,0.0,-0.97968,3e-05,2.3744]
[1779139059813,35.54,76877.64,0.0,-0.97969,3e-05,2.37382]
[1779139059965,35.54,76877.64,0.0,-0.97969,3e-05,2.37382]
[1779139061577,35.54,76877.12,0.0,-0.97969,3e-05,2.37307]
[1779139063591,35.54,76880.09,0.0,-0.9796,3e-05,2.38229]
[1779139063813,35.54,76880.09,0.0,-0.9796,3e-05,2.38229]
[1779139064271,35.54,76880.09,0.0,-0.9796,3e-05,2.38229]
[1779139064599,35.54,76879.89,0.0,-0.9796,3e-05,2.38206]
[1779139067811,35.55,76879.82,0.0,-0.9796,3e-05,2.38255]
[1779139068217,35.55,76879.82,0.0,-0.9796,3e-05,2.38255]
[1779139068627,35.55,76879.78,0.0,-0.97959,3e-05,2.38313]
[1779139069815,35.55,76879.84,0.0,-0.97959,3e-05,2.38365]
[1779139070100,35.55,76879.84,0.0,-0.97959,3e-05,2.38365]
[1779139070641,35.55,76879.82,0.0,-0.97959,3e-05,2.38394]
[1779139071648,35.55,76874.45,0.0,-0.97973,3e-05,2.36893]
[1779139072195,35.55,76874.45,0.0,-0.97973,3e-05,2.36893]
[1779139072313,35.55,76874.45,0.0,-0.97973,3e-05,2.36893]
[1779139072317,35.55,76874.45,0.0,-0.97973,3e-05,2.36893]
[1779139072655,35.55,76872.03,0.0,-0.9798,3e-05,2.3624]
[1779139073812,35.55,76872.03,0.0,-0.9798,3e-05,2.3624]
[1779139073920,35.55,76872.03,0.0,-0.9798,3e-05,2.3624]
[1779139075813,35.56,76872.36,0.0,-0.97978,3e-05,2.3641]
[1779139076194,35.56,76872.36,0.0,-0.97978,3e-05,2.3641]
[1779139076239,35.56,76872.8,0.0,-0.97976,3e-05,2.36609]
[1779139079806,35.56,76872.97,0.0,-0.97975,3e-05,2.36731]
[1779139080163,35.56,76872.97,0.0,-0.97975,3e-05,2.36731]
[1779139080240,35.56,76872.97,0.0,-0.97974,3e-05,2.36804]
[1779139083810,35.57,76873.1,0.0,-0.97973,3e-05,2.36914]
[1779139084125,35.57,76873.1,0.0,-0.97973,3e-05,2.36914]
[1779139084156,35.57,76872.72,0.0,-0.97974,3e-05,2.36841]
[1779139084755,35.57,76872.72,0.0,-0.97974,3e-05,2.36841]
[1779139084857,35.57,76876.08,0.0,-0.97964,3e-05,2.37837]
[1779139087811,35.57,76875.66,0.0,-0.97965,3e-05,2.37786]
[1779139087960,35.57,76875.66,0.0,-0.97965,3e-05,2.37786]
[1779139088025,35.57,76876.9,0.0,-0.97961,3e-05,2.38175]
[1779139091788,35.58,76875.03,0.0,-0.97965,3e-05,2.37774]
[1779139094809,35.58,76878.5,0.0,-0.97954,3e-05,2.38871]
[1779139095905,35.58,76878.5,0.0,-0.97954,3e-05,2.38871]
[1779139095982,35.58,76878.5,0.0,-0.97954,3e-05,2.38871]
[1779139096351,35.58,76878.5,0.0,-0.97954,3e-05,2.38871]
[1779139096571,35.58,76878.5,0.0,-0.97954,3e-05,2.38871]
[1779139096593,35.58,76880.9,0.0,-0.97946,3e-05,2.39624]
[1779139099816,35.59,76882.54,0.0,-0.97941,3e-05,2.40157]
[1779139100220,35.59,76882.54,0.0,-0.97941,3e-05,2.40157]
[1779139100321,35.59,76882.99,0.0,-0.97939,3e-05,2.40347]
[1779139103815,35.59,76883.25,0.0,-0.97938,3e-05,2.40452]
[1779139104004,35.59,76883.25,0.0,-0.97938,3e-05,2.40452]
[1779139104097,35.59,76883.57,0.0,-0.97936,3e-05,2.40604]
[1779139105812,35.59,76883.57,0.0,-0.97936,3e-05,2.40604]
[1779139106077,35.59,76883.57,0.0,-0.97936,3e-05,2.40604]
[1779139106174,35.59,76883.57,0.0,-0.97935,3e-05,2.40693]
[1779139109813,35.59,76883.57,0.0,-0.97935,3e-05,2.40693]
[1779139110225,35.59,76883.57,0.0,-0.97935,3e-05,2.40693]
[1779139110324,35.6,76883.64,0.0,-0.97934,3e-05,2.40832]
[1779139111813,35.6,76883.57,0.0,-0.97934,3e-05,2.40811]
[1779139111887,35.6,76883.57,0.0,-0.97934,3e-05,2.40811]
[1779139112090,35.6,76883.57,0.0,-0.97934,3e-05,2.40811]
[1779139112141,35.6,76883.57,0.0,-0.97934,3e-05,2.40811]
[1779139112229,35.6,76883.57,0.0,-0.97936,3e-05,2.4054]
[1779139112935,35.6,76892.88,0.0,-0.97909,3e-05,2.43263]
[1779139113961,35.6,76892.29,0.0,-0.9791,3e-05,2.43117]
[1779139115809,35.6,76893.67,0.0,-0.97906,3e-05,2.43544]
[1779139115886,35.6,76893.67,0.0,-0.97906,3e-05,2.43544]
[1779139115979,35.6,76894.48,0.0,-0.97904,3e-05,2.43805]
[1779139116984,35.6,76893.0,0.0,-0.97908,3e-05,2.434]
[1779139117816,35.6,76893.0,0.0,-0.97908,3e-05,2.434]
[1779139117893,35.6,76893.0,0.0,-0.97908,3e-05,2.434]
[1779139117992,35.61,76892.85,0.0,-0.97908,3e-05,2.43382]
[1779139120011,35.61,76894.3,0.0,-0.97903,3e-05,2.43855]
[1779139121809,35.61,76894.58,0.0,-0.97902,3e-05,2.4399]
[1779139121951,35.61,76894.58,0.0,-0.97902,3e-05,2.4399]
[1779139122021,35.61,76895.5,0.0,-0.97898,3e-05,2.44311]
[1779139129472,35.62,76895.81,0.0,-0.97895,3e-05,2.44611]
[1779139136119,35.64,76896.75,0.0,-0.97887,3e-05,2.454]
[1779139141154,35.64,76895.97,0.0,-0.97887,3e-05,2.45423]
[1779139147196,35.66,76896.16,0.0,-0.97884,3e-05,2.45777]
[1779139150217,35.66,76897.59,0.0,-0.97878,3e-05,2.46343]
[1779139152231,35.67,76895.57,0.0,-0.97882,3e-05,2.45896]
[1779139155252,35.67,76897.02,0.0,-0.97877,3e-05,2.46467]
[1779139157266,35.67,76900.41,0.0,-0.97866,3e-05,2.47557]
[1779139162301,35.68,76901.55,0.0,-0.9786,3e-05,2.48122]
[1779139167336,35.69,76902.96,0.0,-0.97853,3e-05,2.48763]
[1779139168343,35.69,76905.34,0.0,-0.97846,3e-05,2.4951]
[1779139172371,35.7,76902.91,0.0,-0.97854,3e-05,2.48661]
[1779139176399,35.7,76901.52,0.0,-0.97856,3e-05,2.48432]
[1779139181434,35.71,76901.82,0.0,-0.97853,3e-05,2.48748]
[1779139183449,35.71,76899.99,0.0,-0.97857,3e-05,2.48299]
[1779139187477,35.72,76901.97,0.0,-0.9785,3e-05,2.49066]
[1779139188484,35.72,76899.37,0.0,-0.97857,3e-05,2.48345]
[1779139193519,35.73,76899.52,0.0,-0.97854,3e-05,2.48617]
[1779139195533,35.73,76901.24,0.0,-0.97848,3e-05,2.49214]
[1779139200568,35.74,76900.57,0.0,-0.97848,3e-05,2.49236]
[1779139207617,35.75,76900.7,0.0,-0.97844,3e-05,2.49579]
[1779139213660,35.76,76902.55,0.0,-0.97836,3e-05,2.50383]
[1779139218696,35.77,76903.23,0.0,-0.97832,3e-05,2.50791]
[1779139222724,35.77,76904.85,0.0,-0.97825,3e-05,2.51435]
[1779139227759,35.78,76905.07,0.0,-0.97823,3e-05,2.51698]
[1779139229773,35.78,76908.27,0.0,-0.97812,3e-05,2.52728]
[1779139230780,35.78,76913.61,0.0,-0.97796,3e-05,2.54358]
[1779139231787,35.79,76914.86,0.0,-0.97794,3e-05,2.54455]
[1779139237830,35.79,76915.2,0.0,-0.97791,3e-05,2.54761]
[1779139242864,35.8,76914.37,0.0,-0.97792,3e-05,2.54682]
[1779139249913,35.81,76914.22,0.0,-0.9779,3e-05,2.54877]
[1779139254948,35.81,76914.25,0.0,-0.97788,3e-05,2.55055]
[1779139257969,35.82,76915.86,0.0,-0.97782,3e-05,2.55638]
[1779139259983,35.82,76917.42,0.0,-0.97777,3e-05,2.56172]
[1779139260990,35.82,76921.21,0.0,-0.97765,3e-05,2.57345]
[1779139261997,35.82,76925.27,0.0,-0.97752,3e-05,2.58601]
[1779139263004,35.82,76927.47,0.0,-0.97745,3e-05,2.59296]
[1779139266029,35.82,76933.44,0.0,-0.97725,3e-05,2.61191]
[1779139267036,35.82,76936.61,0.0,-0.97715,3e-05,2.62182]
[1779139268044,35.83,76940.04,0.0,-0.97704,3e-05,2.63255]
[1779139269050,35.83,76946.7,0.0,-0.97683,3e-05,2.65323]
[1779139270057,35.83,76950.84,0.0,-0.9767,3e-05,2.66619]
[1779139272071,35.83,76952.28,0.0,-0.97665,3e-05,2.67094]
[1779139275092,35.83,76950.66,0.0,-0.9767,3e-05,2.66634]
[1779139277106,35.83,76952.39,0.0,-0.97664,3e-05,2.67199]
[1779139281134,35.83,76941.48,0.0,-0.97698,3e-05,2.63886]
[1779139282141,35.83,76937.14,0.0,-0.97711,3e-05,2.62575]
[1779139284155,35.83,76931.19,0.0,-0.97729,3e-05,2.60801]
[1779139289190,35.84,76931.33,0.0,-0.97728,3e-05,2.60961]
[1779139291204,35.84,76929.41,0.0,-0.97736,3e-05,2.60108]
[1779139296246,35.84,76929.52,0.0,-0.97734,3e-05,2.60267]
[1779139299268,35.85,76930.92,0.0,-0.97729,3e-05,2.60768]
[1779139304303,35.85,76930.91,0.0,-0.97728,3e-05,2.60887]
[1779139309339,35.85,76931.15,0.0,-0.97726,3e-05,2.61081]
[1779139314374,35.86,76931.5,0.0,-0.97724,3e-05,2.61309]
[1779139319409,35.86,76932.04,0.0,-0.9772,3e-05,2.61617]
[1779139324444,35.87,76932.19,0.0,-0.97719,3e-05,2.61782]
[1779139325451,35.87,76938.15,0.0,-0.977,3e-05,2.63628]
[1779139326458,35.87,76939.88,0.0,-0.97694,3e-05,2.6418]
[1779139327465,35.87,76941.29,0.0,-0.97689,3e-05,2.64633]
[1779139331493,35.87,76942.98,0.0,-0.97683,3e-05,2.65229]
[1779139336528,35.88,76942.72,0.0,-0.97683,3e-05,2.6524]
[1779139341563,35.88,76943.59,0.0,-0.9768,3e-05,2.65594]
[1779139346598,35.88,76942.52,0.0,-0.97682,3e-05,2.65345]
[1779139347608,35.88,76939.75,0.0,-0.97691,3e-05,2.64509]
[1779139352640,35.88,76938.9,0.0,-0.97695,3e-05,2.64015]
[1779139354654,35.89,76937.48,0.0,-0.97699,3e-05,2.63616]
[1779139359693,35.89,76937.45,0.0,-0.97698,3e-05,2.637]
[1779139360696,35.89,76933.11,0.0,-0.97712,3e-05,2.62391]
[1779139365731,35.89,76930.53,0.0,-0.97719,3e-05,2.61713]
[1779139372780,35.9,76929.92,0.0,-0.97719,3e-05,2.61688]
[1779139376808,35.9,76931.41,0.0,-0.97713,3e-05,2.62234]
[1779139381843,35.91,76935.04,0.0,-0.97701,3e-05,2.63455]
[1779139382850,35.91,76937.31,0.0,-0.97693,3e-05,2.64171]
[1779139385871,35.91,76938.74,0.0,-0.97688,3e-05,2.64668]
[1779139386878,35.91,76940.95,0.0,-0.97681,3e-05,2.65366]
[1779139392920,35.91,76942.03,0.0,-0.97677,3e-05,2.65804]
[1779139397955,35.91,76953.32,0.0,-0.9764,3e-05,2.69382]
[1779139398962,35.92,76957.07,0.0,-0.97628,3e-05,2.7056]
[1779139401445,35.92,76957.07,0.0,-0.97628,3e-05,2.70576]
[1779139401709,35.92,76957.07,0.0,-0.97628,3e-05,2.70576]
[1779139401819,35.92,76957.07,0.0,-0.97628,3e-05,2.70576]
[1779139401983,35.92,76954.33,0.0,-0.97636,3e-05,2.69729]
[1779139402990,35.92,76948.42,0.0,-0.97655,3e-05,2.67901]
[1779139406011,35.92,76955.31,0.0,-0.97633,3e-05,2.70078]
[1779139407568,35.92,76955.31,0.0,-0.97633,3e-05,2.70078]
[1779139407665,35.92,76956.99,0.0,-0.97627,3e-05,2.70617]
[1779139411053,35.92,76962.01,0.0,-0.97613,3e-05,2.71883]
[1779139412057,35.92,76971.73,0.0,-0.97582,3e-05,2.74946]
[1779139413064,35.92,76971.18,0.0,-0.97584,3e-05,2.74771]
[1779139414892,35.92,76971.18,0.0,-0.97584,3e-05,2.74771]
[1779139414986,35.92,76971.18,0.0,-0.97584,3e-05,2.74771]
[1779139414972,35.92,76971.44,0.0,-0.97583,3e-05,2.74853]
[1779139420113,35.92,76972.33,0.0,-0.9758,3e-05,2.75131]
[1779139423061,35.92,76972.33,0.0,-0.9758,3e-05,2.75131]
[1779139429856,35.92,76972.49,0.0,-0.97579,3e-05,2.75174]
[1779139432197,35.92,76973.99,0.0,-0.97575,3e-05,2.75643]
[1779139437232,35.92,76975.59,0.0,-0.97569,3e-05,2.76141]
[1779139439246,35.92,76973.16,0.0,-0.97577,3e-05,2.75366]
[1779139440253,35.92,76971.83,0.0,-0.97582,3e-05,2.74944]
[1779139441260,35.92,76969.6,0.0,-0.97589,3e-05,2.7424]
[1779139445289,35.92,76966.36,0.0,-0.976,3e-05,2.73222]
[1779139446296,35.92,76962.91,0.0,-0.97611,3e-05,2.7214]
[1779139451331,35.92,76961.65,0.0,-0.97615,3e-05,2.71766]
[1779139456366,35.92,76960.89,0.0,-0.97617,3e-05,2.71552]
[1779139458380,35.92,76952.28,0.0,-0.97644,3e-05,2.68876]
[1779139459387,35.92,76947.35,0.0,-0.9766,3e-05,2.67357]
[1779139461401,35.92,76945.84,0.0,-0.97665,3e-05,2.66911]
[1779139465429,35.92,76944.09,0.0,-0.9767,3e-05,2.66419]
[1779139467443,35.92,76942.42,0.0,-0.97675,3e-05,2.65929]
[1779139472478,35.93,76942.93,0.0,-0.97675,3e-05,2.65831]
[1779139481541,35.93,76939.38,0.0,-0.97685,3e-05,2.64852]
[1779139486576,35.93,76939.58,0.0,-0.97684,3e-05,2.6498]
[1779139493625,35.93,76939.67,0.0,-0.97682,3e-05,2.65111]
[1779139496646,35.94,76934.52,0.0,-0.97698,3e-05,2.63568]
[1779139498660,35.94,76929.41,0.0,-0.97714,3e-05,2.62038]
[1779139500675,35.94,76934.68,0.0,-0.97697,3e-05,2.63682]
[1779139501684,35.94,76956.23,0.0,-0.97628,3e-05,2.70358]
[1779139502724,35.94,76953.46,0.0,-0.97637,3e-05,2.69499]
[1779139503707,35.94,76949.17,0.0,-0.97651,3e-05,2.68172]
[1779139508742,35.94,76949.07,0.0,-0.97651,3e-05,2.68181]
[1779139513777,35.94,76948.97,0.0,-0.97651,3e-05,2.6819]
[1779139519819,35.94,76949.0,0.0,-0.9765,3e-05,2.68246]
[1779139524854,35.94,76944.71,0.0,-0.97663,3e-05,2.66956]
[1779139525861,35.94,76941.89,0.0,-0.97672,3e-05,2.66095]
[1779139530896,35.95,76938.37,0.0,-0.97683,3e-05,2.65067]
[1779139533917,35.95,76935.7,0.0,-0.97694,3e-05,2.63967]
[1779139539959,35.95,76934.68,0.0,-0.97696,3e-05,2.63746]
[1779139548015,35.96,76934.4,0.0,-0.97695,3e-05,2.63783]
[1779139554057,35.96,76941.29,0.0,-0.97673,3e-05,2.65989]
[1779139556071,35.96,76943.15,0.0,-0.97667,3e-05,2.66585]
[1779139559850,35.96,76943.17,0.0,-0.97666,3e-05,2.66624]
[1779139561072,35.96,76943.05,0.0,-0.97666,3e-05,2.66599]
[1779139561107,35.96,76942.94,0.0,-0.97667,3e-05,2.66577]
[1779139561898,35.96,76942.94,0.0,-0.97667,3e-05,2.66577]
[1779139562058,35.96,76942.94,0.0,-0.97667,3e-05,2.66577]
[1779139562114,35.96,76943.69,0.0,-0.97664,3e-05,2.6682]
[1779139567149,35.96,76943.98,0.0,-0.97663,3e-05,2.66971]
[1779139572184,35.97,76943.57,0.0,-0.97663,3e-05,2.66908]
[1779139573433,35.97,76944.01,0.0,-0.97662,3e-05,2.67058]
[1779139573558,35.97,76944.01,0.0,-0.97662,3e-05,2.67058]
[1779139573819,35.97,76944.01,0.0,-0.97662,3e-05,2.67058]
[1779139573971,35.97,76944.01,0.0,-0.97662,3e-05,2.67058]
[1779139574060,35.97,76944.01,0.0,-0.97662,3e-05,2.67058]
[1779139574104,35.97,76944.01,0.0,-0.97662,3e-05,2.67058]
[1779139574198,35.97,76944.11,0.0,-0.97661,3e-05,2.67102]
[1779139574308,35.97,76944.11,0.0,-0.97661,3e-05,2.67102]
[1779139583279,35.97,76942.22,0.0,-0.97666,3e-05,2.66636]
[1779139583314,35.97,76942.22,0.0,-0.97666,3e-05,2.66636]
[1779139583389,35.97,76942.22,0.0,-0.97666,3e-05,2.66636]
[1779139583564,35.97,76942.22,0.0,-0.97666,3e-05,2.66636]
[1779139583948,35.97,76942.22,0.0,-0.97666,3e-05,2.66636]
[1779139584059,35.97,76942.22,0.0,-0.97666,3e-05,2.66636]
[1779139584072,35.97,76942.22,0.0,-0.97666,3e-05,2.66636]
[1779139584161,35.97,76942.84,0.0,-0.97664,3e-05,2.66856]
[1779139584309,35.97,76942.84,0.0,-0.97664,3e-05,2.66856]
[1779139590311,35.97,76944.88,0.0,-0.97656,3e-05,2.67563]
[1779139596353,35.98,76944.95,0.0,-0.97658,3e-05,2.67333]
[1779139597455,35.98,76944.95,0.0,-0.97658,3e-05,2.67333]
[1779139597564,35.98,76944.95,0.0,-0.97658,3e-05,2.67333]
[1779139597579,35.98,76944.95,0.0,-0.97658,3e-05,2.67333]
[1779139597811,35.98,76944.95,0.0,-0.97658,3e-05,2.67333]
[1779139597938,35.98,76944.95,0.0,-0.97658,3e-05,2.67333]
[1779139597946,35.98,76944.95,0.0,-0.97658,3e-05,2.67333]
[1779139598058,35.98,76944.95,0.0,-0.97658,3e-05,2.67333]
[1779139598108,35.98,76944.95,0.0,-0.97658,3e-05,2.67356]
[1779139604892,35.98,76944.95,0.0,-0.97658,3e-05,2.67379]
[1779139605057,35.98,76944.95,0.0,-0.97658,3e-05,2.67379]
[1779139605313,35.98,76944.16,0.0,-0.9766,3e-05,2.6719]
[1779139605644,35.98,76944.16,0.0,-0.9766,3e-05,2.6719]
[1779139605709,35.98,76944.16,0.0,-0.9766,3e-05,2.6719]
[1779139605809,35.98,76944.16,0.0,-0.9766,3e-05,2.6719]
[1779139605865,35.98,76944.16,0.0,-0.9766,3e-05,2.67201]
[1779139612870,35.98,76944.33,0.0,-0.97659,3e-05,2.67297]
[1779139612984,35.98,76944.33,0.0,-0.97659,3e-05,2.67297]
[1779139613073,35.98,76944.33,0.0,-0.97659,3e-05,2.67297]
[1779139613174,35.98,76950.35,0.0,-0.97639,3e-05,2.6919]
[1779139613686,35.98,76950.35,0.0,-0.97639,3e-05,2.6919]
[1779139613697,35.98,76950.35,0.0,-0.97639,3e-05,2.6919]
[1779139613807,35.98,76950.35,0.0,-0.97639,3e-05,2.6919]
[1779139613904,35.98,76951.35,0.0,-0.97636,3e-05,2.69508]
[1779139619514,35.98,76952.61,0.0,-0.97631,3e-05,2.69927]
[1779139625558,35.98,76954.01,0.0,-0.97627,3e-05,2.70397]
[1779139628734,35.99,76954.58,0.0,-0.97625,3e-05,2.70585]
[1779139628809,35.99,76954.58,0.0,-0.97625,3e-05,2.70585]
[1779139628865,35.99,76954.58,0.0,-0.97625,3e-05,2.70585]
[1779139629061,35.99,76954.58,0.0,-0.97625,3e-05,2.70585]
[1779139629243,35.99,76954.58,0.0,-0.97625,3e-05,2.70585]
[1779139629313,35.99,76955.3,0.0,-0.97622,3e-05,2.70819]
[1779139629575,35.99,76955.3,0.0,-0.97622,3e-05,2.70819]
[1779139629586,35.99,76954.82,0.0,-0.97624,3e-05,2.70669]
[1779139634621,35.99,76955.82,0.0,-0.9762,3e-05,2.71004]
[1779139639638,35.99,76955.6,0.0,-0.97621,3e-05,2.70948]
[1779139639720,35.99,76955.6,0.0,-0.97621,3e-05,2.70948]
[1779139639816,35.99,76955.6,0.0,-0.97621,3e-05,2.70948]
[1779139639944,35.99,76955.6,0.0,-0.97621,3e-05,2.70948]
[1779139640288,35.99,76955.6,0.0,-0.97621,3e-05,2.70961]
[1779139640304,35.99,76955.6,0.0,-0.97621,3e-05,2.70961]
[1779139640563,35.99,76955.6,0.0,-0.97621,3e-05,2.70961]
[1779139641670,35.99,76955.46,0.0,-0.97621,3e-05,2.70922]
[1779139643057,35.99,76955.46,0.0,-0.97621,3e-05,2.70922]
[1779139643256,35.99,76955.46,0.0,-0.97621,3e-05,2.70922]
[1779139649726,35.99,76955.42,0.0,-0.97621,3e-05,2.70946]
[1779139653467,35.99,76956.51,0.0,-0.9762,3e-05,2.70978]
[1779139653560,35.99,76956.51,0.0,-0.9762,3e-05,2.70978]
[1779139653580,35.99,76956.51,0.0,-0.9762,3e-05,2.70978]
[1779139653813,35.99,76956.51,0.0,-0.9762,3e-05,2.70978]
[1779139653914,35.99,76956.51,0.0,-0.9762,3e-05,2.70983]
[1779139654345,35.99,76956.51,0.0,-0.9762,3e-05,2.70983]
[1779139654544,35.99,76956.51,0.0,-0.9762,3e-05,2.70983]
[1779139654557,35.99,76956.51,0.0,-0.9762,3e-05,2.70983]
[1779139654639,35.99,76956.51,0.0,-0.9762,3e-05,2.70983]
[1779139655768,35.99,76961.44,0.0,-0.97604,3e-05,2.72533]
[1779139657057,35.99,76961.44,0.0,-0.97604,3e-05,2.72533]
[1779139657437,35.99,76961.88,0.0,-0.97602,3e-05,2.72673]
[1779139661058,35.99,76962.74,0.0,-0.976,3e-05,2.72947]
[1779139661448,35.99,76962.68,0.0,-0.976,3e-05,2.7293]
[1779139663824,35.99,76966.6,0.0,-0.97587,3e-05,2.74165]
[1779139664403,35.99,76966.6,0.0,-0.97587,3e-05,2.74165]
[1779139664480,35.99,76966.6,0.0,-0.97587,3e-05,2.74165]
[1779139664561,35.99,76966.6,0.0,-0.97587,3e-05,2.74165]
[1779139664831,35.99,76967.16,0.0,-0.97585,3e-05,2.7434]
[1779139669866,35.99,76967.59,0.0,-0.97584,3e-05,2.74473]
[1779139673189,35.99,76967.68,0.0,-0.97584,3e-05,2.745]
[1779139673308,35.99,76967.68,0.0,-0.97584,3e-05,2.745]
[1779139673562,35.99,76967.72,0.0,-0.97583,3e-05,2.74512]
[1779139673999,35.99,76967.72,0.0,-0.97583,3e-05,2.74512]
[1779139674061,35.99,76967.72,0.0,-0.97583,3e-05,2.74512]
[1779139674134,35.99,76967.72,0.0,-0.97583,3e-05,2.74512]
[1779139674235,35.99,76967.72,0.0,-0.97583,3e-05,2.74511]
[1779139674310,35.99,76967.72,0.0,-0.97583,3e-05,2.74511]
[1779139679936,35.99,76967.77,0.0,-0.97583,3e-05,2.74525]
[1779139681652,35.99,76965.82,0.0,-0.9759,3e-05,2.73911]
[1779139681696,35.99,76965.82,0.0,-0.9759,3e-05,2.73911]
[1779139681810,35.99,76965.82,0.0,-0.9759,3e-05,2.73911]
[1779139682422,35.99,76965.06,0.0,-0.97592,3e-05,2.73673]
[1779139682535,35.99,76965.06,0.0,-0.97592,3e-05,2.73673]
[1779139682563,35.99,76965.06,0.0,-0.97592,3e-05,2.73673]
[1779139682957,35.99,76963.84,0.0,-0.97596,3e-05,2.73291]
[1779139687992,35.99,76965.13,0.0,-0.97592,3e-05,2.73704]
[1779139691178,35.99,76965.89,0.0,-0.97589,3e-05,2.73946]
[1779139691253,35.99,76965.89,0.0,-0.97589,3e-05,2.73946]
[1779139691309,35.99,76965.89,0.0,-0.97589,3e-05,2.73946]
[1779139691455,35.99,76965.94,0.0,-0.97589,3e-05,2.73962]
[1779139691869,35.99,76965.94,0.0,-0.97589,3e-05,2.73962]
[1779139691935,35.99,76965.94,0.0,-0.97589,3e-05,2.73962]
[1779139692061,35.99,76965.94,0.0,-0.97589,3e-05,2.73962]
[1779139692161,35.99,76966.09,0.0,-0.97589,3e-05,2.74011]
[1779139695057,35.99,76965.66,0.0,-0.9759,3e-05,2.73877]
[1779139695375,35.99,76965.84,0.0,-0.97589,3e-05,2.73935]
[1779139699060,35.99,76965.58,0.0,-0.9759,3e-05,2.73856]
[1779139699357,35.99,76965.59,0.0,-0.9759,3e-05,2.7386]
[1779139700483,35.99,76965.59,0.0,-0.9759,3e-05,2.7386]
[1779139700492,35.99,76965.59,0.0,-0.9759,3e-05,2.7386]
[1779139700573,35.99,76965.59,0.0,-0.9759,3e-05,2.7386]
[1779139701063,35.99,76965.59,0.0,-0.9759,3e-05,2.7386]
[1779139701090,35.99,76965.59,0.0,-0.9759,3e-05,2.7386]
[1779139701150,35.99,76968.93,0.0,-0.97579,3e-05,2.74915]
[1779139704104,35.99,76971.53,0.0,-0.97571,3e-05,2.75733]
[1779139705062,35.99,76971.53,0.0,-0.97571,3e-05,2.75733]
[1779139705347,35.99,76971.45,0.0,-0.97571,3e-05,2.75706]
[1779139710085,35.99,76971.69,0.0,-0.9757,3e-05,2.75776]
[1779139710216,35.99,76971.69,0.0,-0.9757,3e-05,2.75776]
[1779139710311,35.99,76971.69,0.0,-0.9757,3e-05,2.75776]
[1779139710263,35.99,76971.69,0.0,-0.9757,3e-05,2.75774]
[1779139717195,35.99,76974.78,0.0,-0.97563,3e-05,2.76417]
[1779139717836,35.99,76974.78,0.0,-0.97563,3e-05,2.76417]
[1779139717950,35.99,76974.78,0.0,-0.97563,3e-05,2.76417]
[1779139718060,35.99,76974.78,0.0,-0.97563,3e-05,2.76417]
[1779139718134,35.99,76974.78,0.0,-0.97563,3e-05,2.76417]
[1779139718613,35.99,76975.53,0.0,-0.97561,3e-05,2.76653]
[1779139718766,35.99,76975.53,0.0,-0.97561,3e-05,2.76653]
[1779139718809,35.99,76975.53,0.0,-0.97561,3e-05,2.76653]
[1779139719209,35.99,76975.63,0.0,-0.9756,3e-05,2.76682]
[1779139721063,35.99,76975.86,0.0,-0.97559,3e-05,2.76753]
[1779139721481,35.99,76975.9,0.0,-0.97559,3e-05,2.76763]
[1779139725060,35.99,76977.46,0.0,-0.97554,3e-05,2.7725]
[1779139725416,35.99,76977.46,0.0,-0.97554,3e-05,2.77247]
[1779139729070,35.99,76977.65,0.0,-0.97554,3e-05,2.77299]
[1779139729313,35.99,76977.65,0.0,-0.97554,3e-05,2.77299]
[1779139733061,35.99,76978.3,0.0,-0.97552,3e-05,2.77494]
[1779139733077,35.99,76978.3,0.0,-0.97552,3e-05,2.77494]
[1779139737062,35.99,76978.62,0.0,-0.97551,3e-05,2.77587]
[1779139737546,35.99,76978.68,0.0,-0.97551,3e-05,2.776]
[1779139737559,35.99,76978.68,0.0,-0.97551,3e-05,2.776]
[1779139737971,35.99,76978.68,0.0,-0.97551,3e-05,2.776]
[1779139739250,35.99,76978.68,0.0,-0.97551,3e-05,2.77597]
[1779139739312,35.99,76978.68,0.0,-0.97551,3e-05,2.77597]
[1779139739368,35.99,76978.68,0.0,-0.97551,3e-05,2.77597]
[1779139739352,35.99,76978.78,0.0,-0.9755,3e-05,2.77626]
[1779139739565,35.99,76978.78,0.0,-0.9755,3e-05,2.77626]
[1779139740359,35.99,76978.25,0.0,-0.97552,3e-05,2.77455]
[1779139741060,35.99,76978.25,0.0,-0.97552,3e-05,2.77455]
[1779139741252,35.99,76978.25,0.0,-0.97552,3e-05,2.77455]
[1779139745072,35.99,76978.02,0.0,-0.97553,3e-05,2.77375]
[1779139745181,35.99,76978.02,0.0,-0.97553,3e-05,2.77375]
[1779139746865,35.99,76978.44,0.0,-0.97552,3e-05,2.77503]
[1779139746952,35.99,76978.44,0.0,-0.97552,3e-05,2.77503]
[1779139747062,35.99,76978.44,0.0,-0.97552,3e-05,2.77503]
[1779139747085,35.99,76978.82,0.0,-0.9755,3e-05,2.77619]
[1779139748937,35.99,76978.78,0.0,-0.97551,3e-05,2.77607]
[1779139749116,35.99,76978.78,0.0,-0.97551,3e-05,2.77607]
[1779139749123,35.99,76986.64,0.0,-0.97525,3e-05,2.80105]
[1779139752096,35.99,76987.95,0.0,-0.9752,3e-05,2.80517]
[1779139755592,35.99,76989.29,0.0,-0.97516,3e-05,2.80915]
[1779139755810,35.99,76989.29,0.0,-0.97516,3e-05,2.80915]
[1779139755820,35.99,76989.29,0.0,-0.97516,3e-05,2.80915]
[1779139756057,35.99,76989.29,0.0,-0.97516,3e-05,2.80915]
[1779139756079,35.99,76989.17,0.0,-0.97517,3e-05,2.80861]
[1779139761580,35.98,76988.17,0.0,-0.9752,3e-05,2.80509]
[1779139762516,35.98,76995.85,0.0,-0.97495,3e-05,2.82963]
[1779139763554,35.98,76995.85,0.0,-0.97495,3e-05,2.82963]
[1779139763662,35.98,76995.85,0.0,-0.97495,3e-05,2.82963]
[1779139764302,35.98,76995.85,0.0,-0.97495,3e-05,2.82963]
[1779139764360,35.98,76995.19,0.0,-0.97497,3e-05,2.82728]
[1779139764430,35.98,76995.19,0.0,-0.97497,3e-05,2.82728]
[1779139764530,35.98,76995.37,0.0,-0.97497,3e-05,2.82786]
[1779139765429,35.98,76995.37,0.0,-0.97497,3e-05,2.82786]
[1779139765490,35.98,76995.37,0.0,-0.97497,3e-05,2.82786]
[1779139766528,35.98,76995.54,0.0,-0.97496,3e-05,2.82818]
[1779139766573,35.98,76999.1,0.0,-0.97484,3e-05,2.83967]
[1779139767556,35.98,77009.9,0.0,-0.97448,3e-05,2.8746]
[1779139768563,35.98,77012.57,0.0,-0.97439,3e-05,2.88313]
[1779139770385,35.98,77012.57,0.0,-0.97439,3e-05,2.88313]
[1779139770401,35.98,77012.57,0.0,-0.97439,3e-05,2.88313]
[1779139769570,35.98,77016.05,0.0,-0.97427,3e-05,2.89431]
[1779139772565,35.98,77016.71,0.0,-0.97428,3e-05,2.89261]
[1779139772612,35.98,77016.71,0.0,-0.97428,3e-05,2.89261]
[1779139772947,35.98,77016.71,0.0,-0.97428,3e-05,2.89261]
[1779139772959,35.98,77016.71,0.0,-0.97428,3e-05,2.89261]
[1779139773058,35.98,77016.71,0.0,-0.97428,3e-05,2.89261]
[1779139773155,35.98,77016.58,0.0,-0.97429,3e-05,2.89171]
[1779139774606,35.98,77020.34,0.0,-0.97416,3e-05,2.90381]
[1779139776564,35.98,77020.39,0.0,-0.97417,3e-05,2.90371]
[1779139776721,35.98,77020.39,0.0,-0.97417,3e-05,2.90371]
[1779139776821,35.97,77025.46,0.0,-0.97399,3e-05,2.92015]
[1779139780568,35.97,77025.26,0.0,-0.97401,3e-05,2.9186]
[1779139780902,35.97,77025.26,0.0,-0.97401,3e-05,2.9186]
[1779139784560,35.97,77025.48,0.0,-0.97401,3e-05,2.91814]
[1779139784919,35.97,77025.48,0.0,-0.97401,3e-05,2.91814]
[1779139785058,35.97,77025.48,0.0,-0.97401,3e-05,2.91814]
[1779139785074,35.97,77025.48,0.0,-0.97401,3e-05,2.91814]
[1779139788567,35.96,77025.56,0.0,-0.97402,3e-05,2.91723]
[1779139788695,35.96,77025.56,0.0,-0.97402,3e-05,2.91723]
[1779139789712,35.96,77021.99,0.0,-0.97415,3e-05,2.90488]
[1779139790721,35.96,77021.99,0.0,-0.97415,3e-05,2.90488]
[1779139790822,35.96,77010.25,0.0,-0.97456,3e-05,2.86618]
[1779139792421,35.96,77007.97,0.0,-0.97464,3e-05,2.85837]
[1779139794600,35.96,77007.49,0.0,-0.97466,3e-05,2.85662]
[1779139794921,35.96,77007.49,0.0,-0.97466,3e-05,2.85662]
[1779139795013,35.96,76959.66,0.0,-0.97625,3e-05,2.70392]
[1779139795757,35.96,76974.63,0.0,-0.97576,3e-05,2.75094]
[1779139796764,35.96,76977.99,0.0,-0.97565,3e-05,2.76165]
[1779139797846,35.96,76977.99,0.0,-0.97565,3e-05,2.76165]
[1779139797928,35.96,76977.89,0.0,-0.97565,3e-05,2.76131]
[1779139801018,35.96,76977.12,0.0,-0.97568,3e-05,2.75885]
[1779139801059,35.96,76977.12,0.0,-0.97568,3e-05,2.75885]
[1779139801094,35.96,76977.26,0.0,-0.97568,3e-05,2.75925]
[1779139806834,35.96,76977.79,0.0,-0.97566,3e-05,2.76086]
[1779139812415,35.96,76977.55,0.0,-0.97567,3e-05,2.76006]
[1779139812422,35.96,76977.55,0.0,-0.97567,3e-05,2.76006]
[1779139812453,35.96,76977.53,0.0,-0.97567,3e-05,2.75996]
[1779139812564,35.96,76977.53,0.0,-0.97567,3e-05,2.75996]
[1779139812675,35.96,76977.53,0.0,-0.97567,3e-05,2.75996]
[1779139812966,35.96,76977.53,0.0,-0.97567,3e-05,2.75996]
[1779139812990,35.96,76977.89,0.0,-0.97566,3e-05,2.7611]
[1779139816061,35.96,76978.22,0.0,-0.97565,3e-05,2.76214]
[1779139816329,35.96,76978.22,0.0,-0.97565,3e-05,2.76214]
[1779139816430,35.96,76978.23,0.0,-0.97565,3e-05,2.76215]
[1779139817911,35.96,76981.48,0.0,-0.97554,3e-05,2.77246]
[1779139818883,35.96,76981.48,0.0,-0.97554,3e-05,2.77246]
[1779139818908,35.96,76981.48,0.0,-0.97554,3e-05,2.77246]
[1779139819059,35.96,76981.48,0.0,-0.97554,3e-05,2.77246]
[1779139819169,35.96,76981.48,0.0,-0.97554,3e-05,2.77246]
[1779139819236,35.96,76989.2,0.0,-0.97528,3e-05,2.79706]
[1779139820932,35.96,76989.3,0.0,-0.97528,3e-05,2.79731]
[1779139822059,35.96,76989.3,0.0,-0.97528,3e-05,2.79731]
[1779139822094,35.96,76989.3,0.0,-0.97528,3e-05,2.79731]
[1779139822160,35.96,76990.55,0.0,-0.97524,3e-05,2.80118]
[1779139824063,35.96,76991.23,0.0,-0.97522,3e-05,2.80328]
[1779139824245,35.96,76991.23,0.0,-0.97522,3e-05,2.80328]
[1779139824326,35.96,76995.66,0.0,-0.97507,3e-05,2.81743]
[1779139824960,35.96,77003.42,0.0,-0.97481,3e-05,2.84237]
[1779139825967,35.96,77001.28,0.0,-0.97488,3e-05,2.8353]
[1779139828062,35.96,77000.18,0.0,-0.97492,3e-05,2.83161]
[1779139828107,35.95,77000.18,0.0,-0.97492,3e-05,2.83148]
[1779139831002,35.95,77001.99,0.0,-0.97489,3e-05,2.8336]
[1779139836037,35.95,77001.82,0.0,-0.97491,3e-05,2.83238]
[1779139840948,35.95,77001.92,0.0,-0.97491,3e-05,2.83216]
[1779139841021,35.95,77001.92,0.0,-0.97491,3e-05,2.83216]
[1779139841063,35.95,77001.92,0.0,-0.97491,3e-05,2.83216]
[1779139841072,35.95,77002.53,0.0,-0.97489,3e-05,2.834]
[1779139846107,35.95,77003.57,0.0,-0.97486,3e-05,2.83668]
[1779139850511,35.95,77004.06,0.0,-0.97485,3e-05,2.83774]
[1779139850563,35.95,77004.06,0.0,-0.97485,3e-05,2.83774]
[1779139850570,35.95,77004.06,0.0,-0.97485,3e-05,2.83774]
[1779139851073,35.95,77004.06,0.0,-0.97485,3e-05,2.83774]
[1779139851142,35.94,77006.57,0.0,-0.97477,3e-05,2.84574]
[1779139852393,35.94,77006.57,0.0,-0.97477,3e-05,2.84574]
[1779139852494,35.94,77003.35,0.0,-0.97488,3e-05,2.83516]
[1779139854065,35.94,77002.36,0.0,-0.97491,3e-05,2.83183]
[1779139854158,35.94,77002.36,0.0,-0.97491,3e-05,2.83183]
[1779139854163,35.94,77002.6,0.0,-0.97491,3e-05,2.83248]
[1779139858059,35.94,77001.83,0.0,-0.97494,3e-05,2.82963]
[1779139858432,35.94,77001.83,0.0,-0.97494,3e-05,2.82963]
[1779139858192,35.94,77001.87,0.0,-0.97494,3e-05,2.82963]
[1779139860063,35.94,77001.83,0.0,-0.97494,3e-05,2.82938]
[1779139860196,35.94,77001.83,0.0,-0.97494,3e-05,2.82938]
[1779139860283,35.94,77001.83,0.0,-0.97494,3e-05,2.82926]
[1779139861274,35.94,77001.83,0.0,-0.97494,3e-05,2.82926]
[1779139864065,35.94,77004.02,0.0,-0.97487,3e-05,2.83595]
[1779139864221,35.94,77004.02,0.0,-0.97487,3e-05,2.83595]
[1779139864243,35.94,77004.07,0.0,-0.97487,3e-05,2.83597]
[1779139866061,35.94,77004.24,0.0,-0.97487,3e-05,2.83639]
[1779139866260,35.94,77004.24,0.0,-0.97487,3e-05,2.83639]
[1779139866361,35.94,77004.22,0.0,-0.97487,3e-05,2.83619]
[1779139870063,35.94,77005.67,0.0,-0.97482,3e-05,2.84047]
[1779139870204,35.94,77005.67,0.0,-0.97482,3e-05,2.84047]
[1779139870285,35.94,77006.25,0.0,-0.9748,3e-05,2.84221]
[1779139874069,35.94,77006.46,0.0,-0.9748,3e-05,2.84245]
[1779139874201,35.94,77006.46,0.0,-0.9748,3e-05,2.84245]
[1779139874313,35.93,77008.05,0.0,-0.97475,3e-05,2.84746]
[1779139876061,35.93,77008.29,0.0,-0.97474,3e-05,2.84809]
[1779139876273,35.93,77008.29,0.0,-0.97474,3e-05,2.84809]
[1779139876327,35.93,77007.76,0.0,-0.97476,3e-05,2.84621]
[1779139878341,35.93,77011.14,0.0,-0.97465,3e-05,2.85688]
[1779139879348,35.93,77013.07,0.0,-0.97459,3e-05,2.863]
[1779139879568,35.93,77013.07,0.0,-0.97459,3e-05,2.863]
[1779139879625,35.93,77013.07,0.0,-0.97459,3e-05,2.863]
[1779139879807,35.93,77013.07,0.0,-0.97459,3e-05,2.863]
[1779139879909,35.93,77013.07,0.0,-0.97459,3e-05,2.863]
[1779139880355,35.93,77014.07,0.0,-0.97456,3e-05,2.86607]
[1779139881385,35.93,77020.09,0.0,-0.97435,3e-05,2.88557]
[1779139881637,35.93,77020.09,0.0,-0.97435,3e-05,2.88557]
[1779139882380,35.93,77024.98,0.0,-0.97418,3e-05,2.9014]
[1779139883466,35.93,77024.98,0.0,-0.97418,3e-05,2.9014]
[1779139883387,35.93,77027.41,0.0,-0.9741,3e-05,2.90916]
[1779139884394,35.93,77029.6,0.0,-0.97403,3e-05,2.91613]
[1779139885437,35.93,77029.6,0.0,-0.97403,3e-05,2.91613]
[1779139885541,35.93,77028.95,0.0,-0.97406,3e-05,2.91372]
[1779139891443,35.92,77028.94,0.0,-0.9741,3e-05,2.90875]
[1779139892922,35.92,77029.09,0.0,-0.9741,3e-05,2.909]
[1779139893568,35.92,77028.91,0.0,-0.97411,3e-05,2.90815]
[1779139893946,35.92,77028.91,0.0,-0.97411,3e-05,2.90815]
[1779139903527,35.91,77031.1,0.0,-0.97406,3e-05,2.91291]
[1779139908562,35.91,77030.78,0.0,-0.97408,3e-05,2.91061]
[1779139912590,35.91,77032.93,0.0,-0.97402,3e-05,2.91674]
[1779139917625,35.9,77034.96,0.0,-0.97396,3e-05,2.92217]
[1779139921653,35.9,77037.46,0.0,-0.97388,3e-05,2.92941]
[1779139926690,35.89,77038.88,0.0,-0.97385,3e-05,2.93277]
[1779139930716,35.89,77040.64,0.0,-0.9738,4e-05,2.93754]
[1779139932730,35.89,77042.99,0.0,-0.97372,4e-05,2.94479]
[1779139935751,35.89,77041.22,0.0,-0.97379,4e-05,2.93805]
[1779139936758,35.89,77035.77,0.0,-0.97399,3e-05,2.9197]
[1779139937765,35.88,77031.76,0.0,-0.97413,3e-05,2.90622]
[1779139940786,35.88,77029.6,0.0,-0.97421,3e-05,2.89844]
[1779139945821,35.88,77029.06,0.0,-0.97424,3e-05,2.89562]
[1779139950856,35.88,77029.15,0.0,-0.97425,3e-05,2.89488]
[1779139955892,35.87,77029.86,0.0,-0.97426,3e-05,2.89282]
[1779139957906,35.87,77033.21,0.0,-0.97415,3e-05,2.90345]
[1779139958913,35.87,77038.79,0.0,-0.97396,3e-05,2.92169]
[1779139960928,35.87,77039.31,0.0,-0.97395,3e-05,2.92294]
[1779139964956,35.87,77041.46,0.0,-0.97388,3e-05,2.92906]
[1779139965963,35.87,77043.43,0.0,-0.97382,4e-05,2.93535]
[1779139967977,35.86,77045.98,0.0,-0.97373,4e-05,2.9433]
[1779139968991,35.86,77052.87,0.0,-0.97349,4e-05,2.96603]
[1779139971005,35.86,77051.38,0.0,-0.97355,4e-05,2.96043]
[1779139975033,35.86,77054.9,0.0,-0.97344,4e-05,2.97094]
[1779139976040,35.86,77058.42,0.0,-0.97332,4e-05,2.98244]
[1779139979061,35.85,77060.9,0.0,-0.97324,4e-05,2.98974]
[1779139981566,35.85,77061.99,0.0,-0.97321,4e-05,2.99307]
[1779139981596,35.85,77061.77,0.0,-0.97322,4e-05,2.99157]
[1779139981714,35.85,77061.77,0.0,-0.97322,4e-05,2.99157]
[1779139982082,35.85,77064.58,0.0,-0.97312,4e-05,3.00106]
[1779139985098,35.84,77065.41,0.0,-0.9731,4e-05,3.0027]
[1779139985152,35.84,77068.5,0.0,-0.973,4e-05,3.01277]
[1779139986110,35.84,77071.44,0.0,-0.9729,4e-05,3.02233]
[1779139988124,35.84,77075.3,0.0,-0.97277,4e-05,3.0346]
[1779139990138,35.84,77079.35,0.0,-0.97262,4e-05,3.04798]
[1779139991145,35.84,77083.0,0.0,-0.9725,4e-05,3.05954]
[1779139993159,35.83,77085.77,0.0,-0.97241,4e-05,3.06805]
[1779139994166,35.83,77092.3,0.0,-0.97217,4e-05,3.09003]
[1779139995173,35.83,77096.91,0.0,-0.97201,4e-05,3.10544]
[1779139995859,35.83,77096.91,0.0,-0.97201,4e-05,3.10544]
[1779139996523,35.83,77115.97,0.0,-0.9713,4e-05,3.17144]
[1779139996886,35.83,77115.97,0.0,-0.9713,4e-05,3.17144]
[1779139997195,35.82,77127.47,0.0,-0.97087,4e-05,3.21141]
[1779139998201,35.82,77121.95,0.0,-0.97109,4e-05,3.1911]
[1779139999208,35.82,77117.19,0.0,-0.97128,4e-05,3.1736]
[1779140000215,35.82,77113.86,0.0,-0.97141,4e-05,3.1612]
[1779140001222,35.82,77110.77,0.0,-0.97154,4e-05,3.1497]
[1779140002229,35.81,77108.36,0.0,-0.97163,4e-05,3.14063]
[1779140007264,35.8,77106.22,0.0,-0.97175,4e-05,3.1301]
[1779140010285,35.8,77108.58,0.0,-0.97168,4e-05,3.13656]
[1779140011292,35.8,77112.0,0.0,-0.97159,4e-05,3.14436]
[1779140012301,35.8,77114.31,0.0,-0.97151,4e-05,3.15183]
[1779140013308,35.79,77118.23,0.0,-0.97137,4e-05,3.16495]
[1779140014315,35.79,77121.77,0.0,-0.97124,4e-05,3.17676]
[1779140019350,35.78,77123.64,0.0,-0.97121,4e-05,3.17992]
[1779140021364,35.78,77121.36,0.0,-0.97131,4e-05,3.17049]
[1779140023382,35.77,77124.45,0.0,-0.9712,4e-05,3.18002]
[1779140024389,35.77,77122.35,0.0,-0.97129,4e-05,3.1719]
[1779140028597,35.76,77116.68,0.0,-0.97154,4e-05,3.14922]
[1779140029425,35.76,77113.46,0.0,-0.97166,4e-05,3.13729]
[1779140030432,35.76,77110.27,0.0,-0.97179,4e-05,3.12551]
[1779140031439,35.76,77107.74,0.0,-0.97189,4e-05,3.11608]
[1779140036474,35.75,77106.41,0.0,-0.97197,4e-05,3.10849]
[1779140040504,35.74,77104.56,0.0,-0.97207,4e-05,3.09975]
[1779140042518,35.7,77107.29,0.0,-0.97209,4e-05,3.09793]
[1779140047559,35.66,77109.23,0.0,-0.97215,4e-05,3.092]
[1779140052594,35.66,77109.13,0.0,-0.97219,4e-05,3.08896]
[1779140054608,35.65,77099.02,0.0,-0.97257,4e-05,3.05296]
[1779140054805,35.65,77099.02,0.0,-0.97257,4e-05,3.05296]
[1779140055615,35.65,77083.1,0.0,-0.97315,4e-05,2.99807]
[1779140055988,35.65,77083.1,0.0,-0.97315,4e-05,2.99807]
[1779140056622,35.65,77081.95,0.0,-0.9732,4e-05,2.99378]
[1779140057629,35.65,77080.29,0.0,-0.97326,4e-05,2.98778]
[1779140058636,35.65,77071.59,0.0,-0.97358,4e-05,2.95805]
[1779140059643,35.65,77067.55,0.0,-0.97372,4e-05,2.94417]
[1779140060760,35.65,77066.94,0.0,-0.97375,4e-05,2.94184]
[1779140064678,35.64,77056.98,0.0,-0.97411,3e-05,2.90748]
[1779140065690,35.64,77054.19,0.0,-0.97421,3e-05,2.89799]
[1779140068571,35.64,77054.22,0.0,-0.97421,3e-05,2.89766]
[1779140068682,35.64,77054.22,0.0,-0.97421,3e-05,2.89766]
[1779140068710,35.64,77054.23,0.0,-0.97422,3e-05,2.89748]
[1779140072585,35.64,77053.86,0.0,-0.97426,3e-05,2.89224]
[1779140072734,35.64,77053.86,0.0,-0.97426,3e-05,2.89224]
[1779140072739,35.64,77042.0,0.0,-0.97468,3e-05,2.85298]
[1779140072992,35.64,77042.0,0.0,-0.97468,3e-05,2.85298]
[1779140073383,35.64,77042.0,0.0,-0.97468,3e-05,2.85298]
[1779140073746,35.64,77024.88,0.0,-0.97526,3e-05,2.79714]
[1779140074753,35.64,77023.63,0.0,-0.9753,3e-05,2.79307]
[1779140075760,35.64,77021.42,0.0,-0.97538,3e-05,2.78591]
[1779140076186,35.64,77021.42,0.0,-0.97538,3e-05,2.78591]
[1779140076767,35.64,77018.8,0.0,-0.97546,3e-05,2.77746]
[1779140077774,35.64,77015.51,0.0,-0.97557,3e-05,2.76689]
[1779140080018,35.64,77016.77,0.0,-0.97553,3e-05,2.77094]
[1779140081802,35.64,77014.39,0.0,-0.97561,3e-05,2.76334]
[1779140083816,35.64,77031.97,0.0,-0.97502,3e-05,2.82007]
[1779140084828,35.64,77032.72,0.0,-0.975,3e-05,2.82242]
[1779140085835,35.64,77026.83,0.0,-0.9752,3e-05,2.80324]
[1779140087849,35.64,77025.46,0.0,-0.97524,3e-05,2.79871]
[1779140092111,35.63,77024.16,0.0,-0.97529,3e-05,2.79434]
[1779140093893,35.63,77019.91,0.0,-0.97543,3e-05,2.78058]
[1779140095068,35.63,77019.91,0.0,-0.97543,3e-05,2.78058]
[1779140095114,35.63,77019.91,0.0,-0.97543,3e-05,2.78058]
[1779140095162,35.63,77019.89,0.0,-0.97543,3e-05,2.7805]
[1779140095907,35.63,77016.08,0.0,-0.97556,3e-05,2.76825]
[1779140098928,35.63,77014.31,0.0,-0.97562,3e-05,2.76261]
[1779140101951,35.63,77010.17,0.0,-0.97576,3e-05,2.74945]
[1779140103194,35.63,77010.17,0.0,-0.97576,3e-05,2.74945]
[1779140103235,35.63,77006.05,0.0,-0.97589,3e-05,2.73637]
[1779140103964,35.64,77001.51,0.0,-0.97604,3e-05,2.72203]
[1779140109137,35.64,77001.5,0.0,-0.97604,3e-05,2.72227]
[1779140109174,35.64,77004.16,0.0,-0.97595,3e-05,2.73087]
[1779140110008,35.64,77012.36,0.0,-0.97568,3e-05,2.75706]
[1779140111013,35.64,77014.73,0.0,-0.9756,3e-05,2.76467]
[1779140112021,35.64,77015.92,0.0,-0.97556,3e-05,2.7685]
[1779140117055,35.64,77015.82,0.0,-0.97556,3e-05,2.76823]
[1779140121597,35.64,77015.84,0.0,-0.97556,3e-05,2.7683]
[1779140121649,35.64,77010.06,0.0,-0.97575,3e-05,2.74988]
[1779140122090,35.64,77007.84,0.0,-0.97582,3e-05,2.74281]
[1779140123097,35.64,77006.45,0.0,-0.97587,3e-05,2.73843]
[1779140124756,35.64,77002.19,0.0,-0.97601,3e-05,2.72501]
[1779140125111,35.64,77000.49,0.0,-0.97606,3e-05,2.71963]
[1779140127491,35.64,77000.49,0.0,-0.97606,3e-05,2.71963]
[1779140127580,35.64,77006.31,0.0,-0.97587,3e-05,2.73834]
[1779140128142,35.64,77016.67,0.0,-0.97553,3e-05,2.77143]
[1779140129151,35.64,77018.7,0.0,-0.97546,3e-05,2.778]
[1779140130159,35.64,77020.03,0.0,-0.97541,3e-05,2.78228]
[1779140133181,35.64,77021.3,0.0,-0.9754,3e-05,2.783]
[1779140138216,35.64,77022.12,0.0,-0.97537,3e-05,2.7855]
[1779140142244,35.64,77024.89,0.0,-0.97528,3e-05,2.79428]
[1779140150300,35.64,77025.16,0.0,-0.97528,3e-05,2.79463]
[1779140155335,35.63,77024.95,0.0,-0.97529,3e-05,2.79363]
[1779140156342,35.63,77027.73,0.0,-0.9752,3e-05,2.80255]
[1779140161380,35.63,77027.16,0.0,-0.97522,3e-05,2.80032]
[1779140166421,35.63,77030.71,0.0,-0.9751,3e-05,2.81152]
[1779140167422,35.63,77039.71,0.0,-0.9748,3e-05,2.84065]
[1779140168429,35.63,77040.9,0.0,-0.97476,3e-05,2.8444]
[1779140169125,35.63,77040.9,0.0,-0.97476,3e-05,2.8444]
[1779140172457,35.63,77051.3,0.0,-0.97441,3e-05,2.87812]
[1779140173384,35.63,77051.3,0.0,-0.97441,3e-05,2.87812]
[1779140173654,35.63,77051.3,0.0,-0.97441,3e-05,2.87812]
[1779140173712,35.63,77052.2,0.0,-0.97438,3e-05,2.88074]
[1779140179126,35.63,77052.68,0.0,-0.97437,3e-05,2.88131]
[1779140179316,35.63,77052.68,0.0,-0.97437,3e-05,2.88131]
[1779140183312,35.62,77053.76,0.0,-0.97434,3e-05,2.88427]
[1779140189576,35.62,77051.04,0.0,-0.97445,3e-05,2.87362]
[1779140191314,35.62,77050.61,0.0,-0.97447,3e-05,2.87201]
[1779140191329,35.62,77050.61,0.0,-0.97447,3e-05,2.87201]
[1779140191591,35.62,77045.31,0.0,-0.97468,3e-05,2.85104]
[1779140192597,35.62,77035.31,0.0,-0.97503,3e-05,2.81824]
[1779140193604,35.62,77035.45,0.0,-0.97502,3e-05,2.81859]
[1779140196626,35.62,77034.11,0.0,-0.97507,3e-05,2.81394]
[1779140197031,35.62,77034.11,0.0,-0.97507,3e-05,2.81394]
[1779140197134,35.62,77034.11,0.0,-0.97507,3e-05,2.81394]
[1779140197813,35.62,77034.11,0.0,-0.97507,3e-05,2.81394]
[1779140197881,35.62,77016.54,0.0,-0.97566,3e-05,2.75723]
[1779140198644,35.62,77008.84,0.0,-0.97592,3e-05,2.73269]
[1779140199651,35.62,77007.41,0.0,-0.97596,3e-05,2.7282]
[1779140204686,35.62,77005.89,0.0,-0.97601,3e-05,2.72371]
[1779140207017,35.62,77006.48,0.0,-0.97599,3e-05,2.72565]
[1779140211719,35.62,77006.18,0.0,-0.976,3e-05,2.72498]
[1779140211736,35.62,77015.35,0.0,-0.97569,3e-05,2.75432]
[1779140212743,35.62,77017.42,0.0,-0.97562,3e-05,2.76096]
[1779140218785,35.62,77018.23,0.0,-0.9756,3e-05,2.76365]
[1779140223820,35.62,77018.63,0.0,-0.97558,3e-05,2.76503]
[1779140228855,35.62,77022.61,0.0,-0.97545,3e-05,2.77792]
[1779140229862,35.62,77023.99,0.0,-0.9754,3e-05,2.78237]
[1779140234899,35.62,77024.99,0.0,-0.97537,3e-05,2.78559]
[1779140239935,35.62,77024.96,0.0,-0.97537,3e-05,2.78549]
[1779140244969,35.62,77025.05,0.0,-0.97536,3e-05,2.78577]
[1779140251011,35.62,77025.99,0.0,-0.97536,3e-05,2.78548]
[1779140256046,35.62,77025.57,0.0,-0.97538,3e-05,2.78415]
[1779140261081,35.62,77017.8,0.0,-0.97563,3e-05,2.75926]
[1779140262088,35.62,77009.57,0.0,-0.97591,3e-05,2.73306]
[1779140263095,35.62,77008.22,0.0,-0.97595,3e-05,2.72886]
[1779140266116,35.62,77004.01,0.0,-0.97609,3e-05,2.71583]
[1779140271164,35.62,77003.11,0.0,-0.97611,3e-05,2.71347]
[1779140272875,35.62,77003.11,0.0,-0.97611,3e-05,2.71359]
[1779140272158,35.62,77001.96,0.0,-0.97614,3e-05,2.71007]
[1779140273426,35.62,77000.52,0.0,-0.97619,3e-05,2.70578]
[1779140274172,35.62,76997.69,0.0,-0.97628,3e-05,2.69686]
[1779140275179,35.62,76999.23,0.0,-0.97623,3e-05,2.70186]
[1779140280214,35.63,76995.27,0.0,-0.97635,3e-05,2.69006]
[1779140281221,35.63,76991.47,0.0,-0.97647,3e-05,2.67829]
[1779140283235,35.63,76993.26,0.0,-0.97641,3e-05,2.68423]
[1779140284242,35.63,76994.44,0.0,-0.97637,3e-05,2.68809]
[1779140285249,35.63,76995.96,0.0,-0.97632,3e-05,2.69301]
[1779140289277,35.63,76997.23,0.0,-0.97627,3e-05,2.69753]
[1779140295319,35.63,76995.99,0.0,-0.97631,3e-05,2.69438]
[1779140298951,35.63,76996.07,0.0,-0.9763,3e-05,2.69476]
[1779140298348,35.63,76994.37,0.0,-0.97636,3e-05,2.68966]
[1779140299063,35.63,76994.37,0.0,-0.97636,3e-05,2.68966]
[1779140299357,35.64,76984.0,0.0,-0.97669,3e-05,2.65737]
[1779140301369,35.64,76981.29,0.0,-0.97677,3e-05,2.64927]
[1779140302376,35.64,76979.39,0.0,-0.97683,3e-05,2.64356]
[1779140304390,35.64,76977.52,0.0,-0.97689,3e-05,2.63817]
[1779140305397,35.64,76974.37,0.0,-0.97698,3e-05,2.62865]
[1779140306404,35.64,76972.56,0.0,-0.97704,3e-05,2.62329]
[1779140307411,35.64,76971.3,0.0,-0.97708,3e-05,2.61964]
[1779140309210,35.64,76970.63,0.0,-0.9771,3e-05,2.61782]
[1779140309425,35.64,76965.67,0.0,-0.97725,3e-05,2.60285]
[1779140310432,35.64,76963.11,0.0,-0.97733,3e-05,2.59527]
[1779140312446,35.64,76961.83,0.0,-0.97739,3e-05,2.58875]
[1779140317481,35.65,76961.47,0.0,-0.97738,3e-05,2.58943]
[1779140318905,35.65,76961.47,0.0,-0.97738,3e-05,2.58943]
[1779140319495,35.65,76947.21,0.0,-0.97781,3e-05,2.54697]
[1779140320447,35.65,76947.21,0.0,-0.97781,3e-05,2.54697]
[1779140320766,35.65,76947.21,0.0,-0.97781,3e-05,2.54697]
[1779140320779,35.65,76957.75,0.0,-0.97748,3e-05,2.57925]
[1779140321515,35.66,76962.02,0.0,-0.97735,3e-05,2.59258]
[1779140324536,35.66,76956.37,0.0,-0.97752,3e-05,2.57623]
[1779140325543,35.66,76953.84,0.0,-0.97759,3e-05,2.56887]
[1779140329571,35.66,76951.99,0.0,-0.97763,3e-05,2.56458]
[1779140331585,35.67,76949.88,0.0,-0.97769,3e-05,2.55886]
[1779140332724,35.67,76949.88,0.0,-0.97769,3e-05,2.55886]
[1779140332732,35.67,76945.6,0.0,-0.97782,3e-05,2.54628]
[1779140333599,35.67,76944.06,0.0,-0.97786,3e-05,2.54201]
[1779140335613,35.67,76942.62,0.0,-0.9779,3e-05,2.53842]
[1779140336258,35.67,76942.62,0.0,-0.9779,3e-05,2.53842]
[1779140336636,35.67,76941.02,0.0,-0.97795,3e-05,2.53399]
[1779140337633,35.67,76939.73,0.0,-0.97798,3e-05,2.5305]
[1779140339362,35.68,76938.71,0.0,-0.97801,3e-05,2.52782]
[1779140339647,35.68,76931.06,0.0,-0.97824,3e-05,2.50538]
[1779140340654,35.68,76927.5,0.0,-0.97834,3e-05,2.49523]
[1779140341661,35.68,76923.07,0.0,-0.97847,3e-05,2.48255]
[1779140342668,35.68,76924.41,0.0,-0.97842,3e-05,2.48698]
[1779140344324,35.68,76923.9,0.0,-0.97843,3e-05,2.48592]
[1779140346696,35.69,76926.65,0.0,-0.97834,3e-05,2.49543]
[1779140347651,35.69,76926.65,0.0,-0.97834,3e-05,2.49543]
[1779140347711,35.69,76930.94,0.0,-0.9782,3e-05,2.50861]
[1779140348716,35.7,76938.62,0.0,-0.97793,3e-05,2.53572]
[1779140349723,35.72,76938.77,0.0,-0.97789,3e-05,2.53984]
[1779140351737,35.74,76942.56,0.0,-0.97769,3e-05,2.55837]
[1779140353751,35.76,76951.25,0.0,-0.97736,3e-05,2.59109]
[1779140354758,35.76,76960.01,0.0,-0.97708,3e-05,2.61812]
[1779140355765,35.76,76960.03,0.0,-0.97708,3e-05,2.61841]
[1779140360800,35.77,76963.38,0.0,-0.97696,3e-05,2.6298]
[1779140364317,35.77,76964.14,0.0,-0.97693,3e-05,2.63275]
[1779140364385,35.77,76964.14,0.0,-0.97693,3e-05,2.63275]
[1779140364828,35.77,76968.67,0.0,-0.97679,3e-05,2.64693]
[1779140365835,35.77,76973.93,0.0,-0.97662,3e-05,2.6634]
[1779140367243,35.77,76974.8,0.0,-0.97659,3e-05,2.66626]
[1779140367849,35.77,76977.31,0.0,-0.9765,3e-05,2.67421]
[1779140368856,35.77,76978.86,0.0,-0.97645,3e-05,2.67918]
[1779140369863,35.77,76983.09,0.0,-0.97631,3e-05,2.69252]
[1779140372011,35.77,76985.93,0.0,-0.97625,3e-05,2.69835]
[1779140373891,35.77,76988.2,0.0,-0.97617,3e-05,2.70565]
[1779140374898,35.77,76989.86,0.0,-0.97612,3e-05,2.71094]
[1779140377919,35.78,76987.47,0.0,-0.97619,3e-05,2.7036]
[1779140379933,35.78,76989.13,0.0,-0.97614,3e-05,2.70896]
[1779140381947,35.78,76987.9,0.0,-0.97618,3e-05,2.70522]
[1779140382954,35.78,76989.66,0.0,-0.97612,3e-05,2.71082]
[1779140387989,35.78,76990.35,0.0,-0.97609,3e-05,2.71329]
[1779140395038,35.78,76990.4,0.0,-0.97609,3e-05,2.71378]
[1779140397052,35.78,76992.82,0.0,-0.97601,3e-05,2.7215]
[1779140401081,35.78,76988.71,0.0,-0.97614,3e-05,2.70866]
[1779140402088,35.78,76983.99,0.0,-0.97629,3e-05,2.6939]
[1779140403095,35.78,76978.9,0.0,-0.97646,3e-05,2.67806]
[1779140404109,35.78,76977.6,0.0,-0.9765,3e-05,2.67411]
[1779140405113,35.78,76975.3,0.0,-0.97657,3e-05,2.66706]
[1779140406470,35.78,76975.46,0.0,-0.97656,3e-05,2.66768]
[1779140407128,35.78,76968.61,0.0,-0.97678,3e-05,2.64656]
[1779140408138,35.78,76966.69,0.0,-0.97684,3e-05,2.64079]
[1779140412784,35.78,76966.56,0.0,-0.97684,3e-05,2.64089]
[1779140413161,35.78,76966.65,0.0,-0.97683,3e-05,2.6415]
[1779140413285,35.78,76966.65,0.0,-0.97683,3e-05,2.6415]
[1779140413352,35.78,76952.94,0.0,-0.97727,3e-05,2.59944]
[1779140414177,35.79,76949.08,0.0,-0.97738,3e-05,2.58792]
[1779140416441,35.79,76948.97,0.0,-0.97739,3e-05,2.58785]
[1779140416476,35.79,76963.21,0.0,-0.97694,3e-05,2.63166]
[1779140417200,35.79,76971.41,0.0,-0.97667,3e-05,2.65699]
[1779140418209,35.79,76980.43,0.0,-0.97638,3e-05,2.68525]
[1779140419909,35.79,76980.43,0.0,-0.97638,3e-05,2.68525]
[1779140419967,35.79,76983.27,0.0,-0.97629,3e-05,2.69447]
[1779140426075,35.79,76982.86,0.0,-0.9763,3e-05,2.69354]
[1779140426172,35.79,76982.28,0.0,-0.97631,3e-05,2.69182]
[1779140426265,35.79,76982.2,0.0,-0.97632,3e-05,2.69166]
[1779140429212,35.79,76982.45,0.0,-0.97631,3e-05,2.69253]
[1779140429287,35.79,76966.07,0.0,-0.97683,3e-05,2.64179]
[1779140430294,35.79,76962.12,0.0,-0.97695,3e-05,2.62979]
[1779140431301,35.79,76960.4,0.0,-0.97703,3e-05,2.6215]
[1779140433315,35.79,76959.04,0.0,-0.97707,3e-05,2.61773]
[1779140436058,35.79,76959.04,0.0,-0.97707,3e-05,2.61773]
[1779140438350,35.8,76964.12,0.0,-0.9769,3e-05,2.6344]
[1779140439357,35.8,76966.66,0.0,-0.97682,3e-05,2.64242]
[1779140441654,35.8,76968.95,0.0,-0.97674,3e-05,2.65]
[1779140447413,35.8,76969.59,0.0,-0.97671,3e-05,2.6528]
[1779140452448,35.81,76969.71,0.0,-0.9767,3e-05,2.65397]
[1779140457483,35.81,76970.16,0.0,-0.97668,3e-05,2.65616]
[1779140462749,35.81,76970.91,0.0,-0.97665,3e-05,2.6591]
[1779140463525,35.81,76976.42,0.0,-0.97647,3e-05,2.67653]
[1779140466546,35.81,76977.68,0.0,-0.97642,3e-05,2.68086]
[1779140467553,35.81,76983.91,0.0,-0.97622,3e-05,2.70046]
[1779140469567,35.81,76984.68,0.0,-0.97619,3e-05,2.70307]
[1779140470574,35.81,76986.37,0.0,-0.97614,3e-05,2.70845]
[1779140471581,35.81,76989.81,0.0,-0.97602,3e-05,2.71935]
[1779140476616,35.81,76990.5,0.0,-0.976,3e-05,2.72177]
[1779140479639,35.82,76992.96,0.0,-0.97592,3e-05,2.72965]
[1779140484674,35.82,76993.35,0.0,-0.9759,3e-05,2.73102]
[1779140489709,35.82,76994.01,0.0,-0.97588,3e-05,2.73319]
[1779140490716,35.82,77002.37,0.0,-0.9756,3e-05,2.75974]
[1779140491723,35.82,77002.6,0.0,-0.97562,3e-05,2.75714]
[1779140495751,35.82,77006.05,0.0,-0.97551,3e-05,2.76801]
[1779140500786,35.81,77007.25,0.0,-0.97547,3e-05,2.77162]
[1779140504814,35.81,77010.37,0.0,-0.97537,3e-05,2.78143]
[1779140505821,35.81,77014.27,0.0,-0.97524,3e-05,2.79389]
[1779140506828,35.81,77018.06,0.0,-0.97511,3e-05,2.80602]
[1779140508842,35.81,77019.42,0.0,-0.97507,3e-05,2.81021]
[1779140511863,35.81,77014.87,0.0,-0.97523,3e-05,2.79526]
[1779140514884,35.81,77013.53,0.0,-0.97527,3e-05,2.79077]
[1779140519919,35.81,77013.07,0.0,-0.97529,3e-05,2.789]
[1779140523947,35.81,77015.09,0.0,-0.97523,3e-05,2.79526]
[1779140526128,35.81,77017.37,0.0,-0.97515,3e-05,2.80246]
[1779140526968,35.81,77020.82,0.0,-0.97503,3e-05,2.81351]
[1779140528982,35.81,77022.2,0.0,-0.97499,3e-05,2.81777]
[1779140533010,35.81,77023.92,0.0,-0.97494,3e-05,2.82291]
[1779140536031,35.81,77027.02,0.0,-0.97483,3e-05,2.83261]
[1779140544087,35.8,77025.89,0.0,-0.97488,3e-05,2.82793]
[1779140551136,35.8,77025.89,0.0,-0.97492,3e-05,2.82378]
[1779140556171,35.8,77025.15,0.0,-0.97495,3e-05,2.82084]
[1779140561206,35.8,77024.56,0.0,-0.97498,3e-05,2.8184]
[1779140566241,35.79,77020.57,0.0,-0.97512,3e-05,2.805]
[1779140567248,35.79,77019.15,0.0,-0.97517,3e-05,2.80034]
[1779140569262,35.79,77005.56,0.0,-0.97562,3e-05,2.75665]
[1779140570269,35.79,77002.22,0.0,-0.97573,3e-05,2.74603]
[1779140571276,35.79,77000.52,0.0,-0.97579,3e-05,2.74065]
[1779140573290,35.79,76999.23,0.0,-0.97583,3e-05,2.73662]
[1779140575304,35.79,76996.82,0.0,-0.97591,3e-05,2.72906]
[1779140580339,35.8,76996.17,0.0,-0.97593,3e-05,2.72724]
[1779140585375,35.8,76996.19,0.0,-0.97592,3e-05,2.72753]
[1779140587389,35.8,76994.42,0.0,-0.97598,3e-05,2.72203]
[1779140590412,35.8,76987.83,0.0,-0.9762,3e-05,2.70144]
[1779140591419,35.8,76986.14,0.0,-0.97625,3e-05,2.69623]
[1779140592426,35.8,76984.72,0.0,-0.97629,3e-05,2.69187]
[1779140593433,35.8,76982.32,0.0,-0.97637,3e-05,2.68446]
[1779140598468,35.8,76981.66,0.0,-0.97639,3e-05,2.68297]
[1779140603503,35.8,76982.14,0.0,-0.97636,3e-05,2.68508]
[1779140608538,35.8,76981.3,0.0,-0.97639,3e-05,2.68307]
[1779140613573,35.81,76980.01,0.0,-0.97645,3e-05,2.67646]
[1779140618608,35.81,76979.11,0.0,-0.97647,3e-05,2.67439]
[1779140619618,35.81,76976.85,0.0,-0.97654,3e-05,2.66751]
[1779140620624,35.81,76975.22,0.0,-0.97659,3e-05,2.6626]
[1779140624245,35.81,76974.93,0.0,-0.9766,3e-05,2.66205]
[1779140624322,35.81,76971.44,0.0,-0.9767,3e-05,2.65157]
[1779140624652,35.81,76968.66,0.0,-0.97679,3e-05,2.64298]
[1779140625659,35.81,76966.71,0.0,-0.97685,3e-05,2.63715]
[1779140627072,35.81,76966.71,0.0,-0.97685,3e-05,2.63715]
[1779140627332,35.81,76966.71,0.0,-0.97685,3e-05,2.63715]
[1779140627673,35.81,76974.84,0.0,-0.97659,3e-05,2.66272]
[1779140628680,35.81,76976.36,0.0,-0.97654,3e-05,2.66765]
[1779140629687,35.82,76976.51,0.0,-0.97653,3e-05,2.66829]
[1779140631703,35.82,76978.54,0.0,-0.97646,3e-05,2.67492]
[1779140633717,35.82,76979.86,0.0,-0.97642,3e-05,2.67934]
[1779140638752,35.82,76980.7,0.0,-0.97638,3e-05,2.68264]
[1779140640767,35.82,76981.99,0.0,-0.97634,3e-05,2.68692]
[1779140643792,35.82,76984.62,0.0,-0.97625,3e-05,2.69551]
[1779140646425,35.82,76984.15,0.0,-0.97626,3e-05,2.69425]
[1779140646499,35.82,76984.15,0.0,-0.97626,3e-05,2.69425]
[1779140646811,35.82,76970.15,0.0,-0.97671,3e-05,2.65078]
[1779140647818,35.82,76961.74,0.0,-0.97698,3e-05,2.62496]
[1779140648825,35.82,76961.62,0.0,-0.97698,3e-05,2.62477]
[1779140649832,35.82,76961.17,0.0,-0.97699,3e-05,2.62382]
[1779140652853,35.83,76959.24,0.0,-0.97704,3e-05,2.61856]
[1779140653860,35.83,76958.04,0.0,-0.97708,3e-05,2.61511]
[1779140655874,35.83,76954.96,0.0,-0.97717,3e-05,2.60616]
[1779140660909,35.83,76953.81,0.0,-0.97719,3e-05,2.60386]
[1779140663930,35.84,76957.6,0.0,-0.97707,3e-05,2.61618]
[1779140664937,35.84,76960.15,0.0,-0.97699,3e-05,2.62422]
[1779140671986,35.84,76961.79,0.0,-0.97695,3e-05,2.62746]
[1779140673732,35.84,76962.08,0.0,-0.97693,3e-05,2.62855]
[1779140674000,35.84,76969.42,0.0,-0.9767,3e-05,2.65137]
[1779140675007,35.84,76972.16,0.0,-0.97661,3e-05,2.66002]
[1779140678029,35.85,76973.48,0.0,-0.97656,3e-05,2.66454]
[1779140682056,35.85,76975.02,0.0,-0.97651,3e-05,2.66987]
[1779140687091,35.85,76976.16,0.0,-0.97646,3e-05,2.67407]
[1779140692127,35.85,76977.32,0.0,-0.97642,3e-05,2.67831]
[1779140699176,35.85,76977.89,0.0,-0.97639,3e-05,2.68092]
[1779140700183,35.85,76979.16,0.0,-0.97635,3e-05,2.685]
[1779140701190,35.85,76982.88,0.0,-0.97623,3e-05,2.69673]
[1779140702197,35.86,76984.49,0.0,-0.97618,3e-05,2.70186]
[1779140703204,35.86,76986.58,0.0,-0.97611,3e-05,2.70849]
[1779140706225,35.86,76995.02,0.0,-0.97583,3e-05,2.73527]
[1779140707232,35.86,76997.3,0.0,-0.97575,3e-05,2.7425]
[1779140709246,35.86,76998.64,0.0,-0.97571,3e-05,2.74675]
[1779140713274,35.86,77002.09,0.0,-0.9756,3e-05,2.75767]
[1779140714281,35.86,77006.47,0.0,-0.97545,3e-05,2.77161]
[1779140715288,35.86,77014.53,0.0,-0.97518,3e-05,2.7974]
[1779140716061,35.86,77014.53,0.0,-0.97518,3e-05,2.7974]
[1779140716070,35.86,77014.53,0.0,-0.97518,3e-05,2.7974]
[1779140716295,35.86,77016.43,0.0,-0.97512,3e-05,2.80342]
[1779140719316,35.85,77017.74,0.0,-0.97508,3e-05,2.80732]
[1779140722338,35.85,77019.93,0.0,-0.97501,3e-05,2.81405]
[1779140724351,35.85,77022.45,0.0,-0.97492,3e-05,2.82195]
[1779140726365,35.85,77019.14,0.0,-0.97504,3e-05,2.81097]
[1779140727372,35.85,77016.66,0.0,-0.97512,3e-05,2.80286]
[1779140731400,35.85,77015.07,0.0,-0.97521,3e-05,2.79402]
[1779140737447,35.85,77015.12,0.0,-0.97521,3e-05,2.79367]
[1779140738669,35.85,77015.08,0.0,-0.97522,3e-05,2.79346]
[1779140739461,35.85,77009.85,0.0,-0.97539,3e-05,2.7766]
[1779140740198,35.85,77009.85,0.0,-0.97539,3e-05,2.7766]
[1779140740468,35.85,77003.57,0.0,-0.9756,3e-05,2.7565]
[1779140742482,35.85,77002.15,0.0,-0.97565,3e-05,2.75195]
[1779140747517,35.85,77000.66,0.0,-0.9757,3e-05,2.74717]
[1779140748524,35.85,76997.82,0.0,-0.97579,3e-05,2.73816]
[1779140753559,35.85,76992.95,0.0,-0.97595,3e-05,2.72285]
[1779140757587,35.85,76990.9,0.0,-0.97602,3e-05,2.71655]
[1779140758594,35.85,76989.2,0.0,-0.97607,3e-05,2.71125]
[1779140763629,35.85,76988.38,0.0,-0.9761,3e-05,2.70894]
[1779140769671,35.85,76988.21,0.0,-0.9761,3e-05,2.70872]
[1779140776720,35.85,76987.58,0.0,-0.97612,3e-05,2.70708]
[1779140781755,35.85,76987.67,0.0,-0.97611,3e-05,2.70759]
[1779140786790,35.85,76987.44,0.0,-0.97612,3e-05,2.70708]
[1779140791825,35.85,76987.51,0.0,-0.97614,3e-05,2.70423]
[1779140793186,35.85,76987.51,0.0,-0.97614,3e-05,2.70423]
[1779140793245,35.85,76987.51,0.0,-0.97614,3e-05,2.70431]
[1779140793839,35.85,76980.26,0.0,-0.97637,3e-05,2.68163]
[1779140794846,35.85,76978.5,0.0,-0.97643,3e-05,2.67619]
[1779140796755,35.85,76977.75,0.0,-0.97645,3e-05,2.67393]
[1779140796860,35.85,76974.5,0.0,-0.97656,3e-05,2.66392]
[1779140797867,35.85,76972.49,0.0,-0.97662,3e-05,2.65778]
[1779140798874,35.85,76969.44,0.0,-0.97672,3e-05,2.64845]
[1779140800338,35.85,76969.44,0.0,-0.97672,3e-05,2.64845]
[1779140800382,35.86,76965.15,0.0,-0.97685,3e-05,2.63547]
[1779140800889,35.86,76960.68,0.0,-0.97699,3e-05,2.62173]
[1779140802903,35.86,76964.91,0.0,-0.97685,3e-05,2.63506]
[1779140804917,35.86,76966.05,0.0,-0.97681,3e-05,2.63892]
[1779140809952,35.86,76967.44,0.0,-0.97676,3e-05,2.64397]
[1779140811337,35.86,76967.44,0.0,-0.97676,3e-05,2.64397]
[1779140811365,35.86,76965.59,0.0,-0.97682,3e-05,2.63856]
[1779140811971,35.86,76959.29,0.0,-0.97702,3e-05,2.6192]
[1779140813189,35.86,76959.29,0.0,-0.97702,3e-05,2.6192]
[1779140813283,35.86,76952.08,0.0,-0.97724,3e-05,2.59752]
[1779140813986,35.86,76940.79,0.0,-0.97759,3e-05,2.56331]
[1779140814753,35.86,76940.79,0.0,-0.97759,3e-05,2.56331]
[1779140814993,35.86,76937.33,0.0,-0.9777,3e-05,2.55311]
[1779140816000,35.86,76935.68,0.0,-0.97774,3e-05,2.54844]
[1779140821035,35.87,76934.69,0.0,-0.97776,3e-05,2.547]
[1779140822042,35.87,76933.46,0.0,-0.97779,3e-05,2.54392]
[1779140826074,35.88,76939.56,0.0,-0.97759,3e-05,2.56352]
[1779140827081,35.88,76942.43,0.0,-0.9775,3e-05,2.57246]
[1779140828088,35.88,76944.03,0.0,-0.97744,3e-05,2.57757]
[1779140828811,35.88,76944.03,0.0,-0.97744,3e-05,2.57757]
[1779140829095,35.88,76945.47,0.0,-0.9774,3e-05,2.58219]
[1779140834130,35.88,76948.08,0.0,-0.9773,3e-05,2.59135]
[1779140835137,35.88,76950.9,0.0,-0.97721,3e-05,2.60015]
[1779140838158,35.89,76952.83,0.0,-0.97715,3e-05,2.60666]
[1779140842186,35.89,76955.35,0.0,-0.97706,3e-05,2.61516]
[1779140847221,35.89,76955.43,0.0,-0.97705,3e-05,2.61632]
[1779140850242,35.89,76957.28,0.0,-0.97698,3e-05,2.62254]
[1779140855277,35.9,76957.73,0.0,-0.97699,3e-05,2.62159]
[1779140860312,35.9,76956.8,0.0,-0.97701,3e-05,2.61962]
[1779140861319,35.9,76953.31,0.0,-0.97711,3e-05,2.60912]
[1779140862326,35.9,76950.83,0.0,-0.97719,3e-05,2.60176]
[1779140865347,35.9,76949.61,0.0,-0.97722,3e-05,2.59868]
[1779140868368,35.91,76951.15,0.0,-0.97717,3e-05,2.604]
[1779140869375,35.91,76952.48,0.0,-0.97712,3e-05,2.60826]
[1779140871389,35.91,76954.13,0.0,-0.97707,3e-05,2.61369]
[1779140878438,35.91,76954.49,0.0,-0.97704,3e-05,2.61607]
[1779140879445,35.91,76959.11,0.0,-0.97689,3e-05,2.63041]
[1779140881459,35.91,76966.49,0.0,-0.97666,3e-05,2.65345]
[1779140882466,35.91,76968.65,0.0,-0.97659,3e-05,2.66025]
[1779140883473,35.91,76970.67,0.0,-0.97652,3e-05,2.66662]
[1779140885487,35.91,76972.49,0.0,-0.97646,3e-05,2.67246]
[1779140886494,35.92,76975.66,0.0,-0.97636,3e-05,2.68241]
[1779140892538,35.92,76976.4,0.0,-0.97633,3e-05,2.68512]
[1779140898581,35.92,76976.99,0.0,-0.9763,3e-05,2.68735]
[1779140901349,35.92,76976.57,0.0,-0.97632,3e-05,2.68617]
[1779140901530,35.92,76976.57,0.0,-0.97632,3e-05,2.68617]
[1779140901601,35.92,76980.37,0.0,-0.97619,3e-05,2.69811]
[1779140902608,35.92,76977.08,0.0,-0.9763,3e-05,2.68789]
[1779140903615,35.92,76973.93,0.0,-0.9764,3e-05,2.67814]
[1779140906636,35.92,76972.77,0.0,-0.97643,3e-05,2.67479]
[1779140911671,35.92,76972.85,0.0,-0.97645,3e-05,2.67225]
[1779140913685,35.92,76971.34,0.0,-0.9765,3e-05,2.66776]
[1779140921741,35.92,76971.33,0.0,-0.97649,3e-05,2.66857]
[1779140923756,35.93,76972.6,0.0,-0.97645,3e-05,2.67268]
[1779140930508,35.93,76972.71,0.0,-0.97644,3e-05,2.67333]
[1779140930824,35.93,76972.71,0.0,-0.97644,3e-05,2.67354]
[1779140930892,35.93,76972.64,0.0,-0.97644,3e-05,2.67332]
[1779140933835,35.93,76972.63,0.0,-0.97644,3e-05,2.67343]
[1779140934062,35.93,76972.63,0.0,-0.97644,3e-05,2.67343]
[1779140934162,35.93,76971.75,0.0,-0.97647,3e-05,2.67083]
[1779140937487,35.93,76970.46,0.0,-0.97651,3e-05,2.66689]
[1779140937499,35.93,76970.46,0.0,-0.97651,3e-05,2.66689]
[1779140937566,35.93,76970.46,0.0,-0.97651,3e-05,2.66689]
[1779140937667,35.93,76963.84,0.0,-0.97672,3e-05,2.6466]
[1779140938215,35.93,76963.84,0.0,-0.97672,3e-05,2.6466]
[1779140938285,35.93,76963.84,0.0,-0.97672,3e-05,2.6466]
[1779140938322,35.93,76963.84,0.0,-0.97672,3e-05,2.6466]
[1779140938375,35.93,76959.84,0.0,-0.97685,3e-05,2.63442]
[1779140941233,35.93,76958.29,0.0,-0.97689,3e-05,2.6298]
[1779140941887,35.93,76950.22,0.0,-0.97714,3e-05,2.60539]
[1779140942894,35.93,76946.59,0.0,-0.97726,3e-05,2.59453]
[1779140945094,35.93,76946.1,0.0,-0.97727,3e-05,2.59324]
[1779140945100,35.93,76946.1,0.0,-0.97727,3e-05,2.59324]
[1779140945187,35.93,76946.1,0.0,-0.97727,3e-05,2.59324]
[1779140946601,35.93,76945.98,0.0,-0.97727,3e-05,2.59327]
[1779140946692,35.93,76945.98,0.0,-0.97727,3e-05,2.59327]
[1779140946650,35.93,76945.98,0.0,-0.97727,3e-05,2.59347]
[1779140946812,35.93,76945.98,0.0,-0.97727,3e-05,2.59347]
[1779140946926,35.93,76945.9,0.0,-0.97727,3e-05,2.59323]
[1779140947933,35.93,76952.68,0.0,-0.97706,3e-05,2.61408]
[1779140948993,35.93,76952.68,0.0,-0.97706,3e-05,2.61408]
[1779140949059,35.93,76952.68,0.0,-0.97706,3e-05,2.61408]
[1779140949071,35.93,76952.68,0.0,-0.97706,3e-05,2.61408]
[1779140949308,35.93,76952.68,0.0,-0.97706,3e-05,2.61408]
[1779140949309,35.94,76953.92,0.0,-0.97701,3e-05,2.6182]
[1779140953008,35.94,76954.35,0.0,-0.977,3e-05,2.61982]
[1779140953038,35.94,76954.35,0.0,-0.977,3e-05,2.61982]
[1779140953061,35.94,76954.35,0.0,-0.977,3e-05,2.61982]
[1779140953109,35.94,76954.59,0.0,-0.97699,3e-05,2.62072]
[1779140954403,35.94,76954.59,0.0,-0.97699,3e-05,2.62072]
[1779140954508,35.94,76954.59,0.0,-0.97699,3e-05,2.62072]
[1779140954560,35.94,76954.59,0.0,-0.97699,3e-05,2.62072]
[1779140960197,35.94,76957.28,0.0,-0.97689,3e-05,2.62992]
[1779140960312,35.94,76957.28,0.0,-0.97689,3e-05,2.62992]
[1779140960320,35.94,76957.28,0.0,-0.97689,3e-05,2.62992]
[1779140960562,35.94,76957.28,0.0,-0.97689,3e-05,2.62992]
[1779140960663,35.94,76960.3,0.0,-0.97679,3e-05,2.63949]
[1779140960772,35.94,76960.3,0.0,-0.97679,3e-05,2.63949]
[1779140960784,35.94,76960.3,0.0,-0.97679,3e-05,2.63949]
[1779140960810,35.94,76960.3,0.0,-0.97679,3e-05,2.63949]
[1779140961026,35.94,76961.38,0.0,-0.97676,3e-05,2.64282]
[1779140966061,35.94,76962.91,0.0,-0.9767,3e-05,2.64813]
[1779140973930,35.94,76963.46,0.0,-0.97668,3e-05,2.65017]
[1779140974012,35.94,76963.46,0.0,-0.97668,3e-05,2.65017]
[1779140974060,35.94,76963.46,0.0,-0.97668,3e-05,2.65017]
[1779140974400,35.94,76963.46,0.0,-0.97668,3e-05,2.65017]
[1779140974496,35.94,76963.46,0.0,-0.97668,3e-05,2.65017]
[1779140974562,35.94,76963.46,0.0,-0.97668,3e-05,2.65017]
[1779140974589,35.95,76963.46,0.0,-0.9767,3e-05,2.64763]
[1779140983181,35.95,76964.49,0.0,-0.97666,3e-05,2.65178]
[1779140987775,35.95,76964.34,0.0,-0.97666,3e-05,2.65194]
[1779140987809,35.95,76964.34,0.0,-0.97666,3e-05,2.65194]
[1779140987910,35.95,76964.34,0.0,-0.97666,3e-05,2.65194]
[1779140988000,35.95,76964.34,0.0,-0.97666,3e-05,2.65194]
[1779140988060,35.95,76964.34,0.0,-0.97666,3e-05,2.65194]
[1779140988068,35.95,76964.34,0.0,-0.97666,3e-05,2.65194]
[1779140988194,35.95,76964.34,0.0,-0.97666,3e-05,2.65194]
[1779140988313,35.95,76964.34,0.0,-0.97666,3e-05,2.65194]
[1779140988414,35.95,76964.34,0.0,-0.97666,3e-05,2.65206]
[1779140991315,35.95,76964.36,0.0,-0.97665,3e-05,2.65237]
[1779140991478,35.95,76964.36,0.0,-0.97665,3e-05,2.65237]
[1779140997278,35.96,76965.12,0.0,-0.97662,3e-05,2.6556]
[1779141002313,35.96,76965.24,0.0,-0.97661,3e-05,2.65657]
[1779141003998,35.96,76965.58,0.0,-0.9766,3e-05,2.65774]
[1779141004061,35.96,76965.58,0.0,-0.9766,3e-05,2.65774]
[1779141004214,35.96,76965.58,0.0,-0.9766,3e-05,2.65774]
[1779141004309,35.96,76965.58,0.0,-0.9766,3e-05,2.65774]
[1779141004410,35.96,76965.58,0.0,-0.9766,3e-05,2.65786]
[1779141009503,35.96,76967.05,0.0,-0.97654,3e-05,2.66289]
[1779141009555,35.96,76967.05,0.0,-0.97654,3e-05,2.66289]
[1779141009560,35.96,76967.05,0.0,-0.97654,3e-05,2.66289]
[1779141010380,35.96,76967.33,0.0,-0.97653,3e-05,2.66386]
[1779141010512,35.96,76967.33,0.0,-0.97653,3e-05,2.66386]
[1779141010560,35.96,76967.33,0.0,-0.97653,3e-05,2.66386]
[1779141010599,35.96,76967.39,0.0,-0.97653,3e-05,2.66416]
[1779141013311,35.96,76967.92,0.0,-0.97651,3e-05,2.66602]
[1779141013574,35.96,76967.92,0.0,-0.97651,3e-05,2.66602]
[1779141015312,35.96,76968.36,0.0,-0.97649,3e-05,2.6676]
[1779141015473,35.96,76968.36,0.0,-0.97649,3e-05,2.6676]
[1779141019312,35.97,76968.36,0.0,-0.97649,3e-05,2.66803]
[1779141019516,35.97,76968.36,0.0,-0.97649,3e-05,2.66803]
[1779141021486,35.97,76968.84,0.0,-0.97647,3e-05,2.66973]
[1779141021563,35.97,76968.84,0.0,-0.97647,3e-05,2.66973]
[1779141021582,35.97,76968.84,0.0,-0.97647,3e-05,2.66973]
[1779141021631,35.97,76968.95,0.0,-0.97647,3e-05,2.67017]
[1779141021813,35.97,76968.95,0.0,-0.97647,3e-05,2.67017]
[1779141029502,35.97,76967.4,0.0,-0.97651,3e-05,2.66615]
[1779141030256,35.97,76967.4,0.0,-0.97651,3e-05,2.66615]
[1779141030311,35.97,76967.4,0.0,-0.97651,3e-05,2.66615]
[1779141030362,35.97,76967.4,0.0,-0.97651,3e-05,2.66615]
[1779141030561,35.97,76967.4,0.0,-0.97651,3e-05,2.66615]
[1779141030938,35.97,76967.23,0.0,-0.97651,3e-05,2.66574]
[1779141030987,35.97,76967.23,0.0,-0.97651,3e-05,2.66574]
[1779141031063,35.97,76967.23,0.0,-0.97651,3e-05,2.66574]
[1779141031516,35.97,76967.16,0.0,-0.97654,3e-05,2.66239]
[1779141036551,35.97,76967.2,0.0,-0.97653,3e-05,2.66311]
[1779141044649,35.97,76967.16,0.0,-0.97653,3e-05,2.66311]
[1779141044766,35.97,76967.16,0.0,-0.97653,3e-05,2.66311]
[1779141044810,35.97,76967.16,0.0,-0.97653,3e-05,2.66311]
[1779141045081,35.97,76967.14,0.0,-0.97653,3e-05,2.66387]
[1779141045197,35.97,76967.14,0.0,-0.97653,3e-05,2.66387]
[1779141045309,35.97,76967.14,0.0,-0.97653,3e-05,2.66387]
[1779141045395,35.98,76967.14,0.0,-0.97653,3e-05,2.66399]
[1779141054677,35.98,76967.14,0.0,-0.97651,3e-05,2.66504]
[1779141056794,35.98,76967.14,0.0,-0.97651,3e-05,2.66504]
[1779141056810,35.98,76967.14,0.0,-0.97651,3e-05,2.66504]
[1779141056934,35.98,76967.31,0.0,-0.97651,3e-05,2.6658]
[1779141057586,35.98,76967.31,0.0,-0.97651,3e-05,2.6658]
[1779141057666,35.98,76967.31,0.0,-0.97651,3e-05,2.6658]
[1779141057776,35.98,76967.31,0.0,-0.97651,3e-05,2.6658]
[1779141057809,35.98,76967.31,0.0,-0.97651,3e-05,2.6658]
[1779141057687,35.98,76967.31,0.0,-0.97651,3e-05,2.66592]
[1779141057854,35.98,76967.31,0.0,-0.97651,3e-05,2.66592]
[1779141059310,35.98,76967.31,0.0,-0.97651,3e-05,2.66592]
[1779141059568,35.98,76967.31,0.0,-0.97651,3e-05,2.66592]
[1779141059808,35.98,76967.31,0.0,-0.97651,3e-05,2.66592]
[1779141059992,35.98,76967.31,0.0,-0.9765,3e-05,2.66615]
[1779141063309,35.98,76967.19,0.0,-0.9765,3e-05,2.66613]
[1779141063453,35.98,76967.19,0.0,-0.9765,3e-05,2.66613]
[1779141063561,35.98,76967.19,0.0,-0.9765,3e-05,2.66613]
[1779141063765,35.98,76967.19,0.0,-0.9765,3e-05,2.66613]
[1779141067237,35.98,76966.5,0.0,-0.97652,3e-05,2.66447]
[1779141067314,35.98,76966.5,0.0,-0.97652,3e-05,2.66447]
[1779141067335,35.98,76966.5,0.0,-0.97652,3e-05,2.66447]
[1779141067561,35.98,76966.5,0.0,-0.97652,3e-05,2.66447]
[1779141067769,35.98,76966.29,0.0,-0.97653,3e-05,2.66394]
[1779141071415,35.98,76964.51,0.0,-0.97658,3e-05,2.65868]
[1779141071430,35.98,76964.51,0.0,-0.97658,3e-05,2.65868]
[1779141071561,35.98,76964.51,0.0,-0.97658,3e-05,2.65868]
[1779141071715,35.98,76964.51,0.0,-0.97658,3e-05,2.65868]
[1779141071797,35.99,76960.29,0.0,-0.97671,3e-05,2.64593]
[1779141072046,35.99,76960.29,0.0,-0.97671,3e-05,2.64593]
[1779141072065,35.99,76960.29,0.0,-0.97671,3e-05,2.64593]
[1779141072214,35.99,76960.29,0.0,-0.97671,3e-05,2.64593]
[1779141072309,35.99,76960.29,0.0,-0.97671,3e-05,2.64593]
[1779141072804,35.99,76959.75,0.0,-0.97673,3e-05,2.64442]
[1779141075315,35.99,76958.82,0.0,-0.97675,3e-05,2.64186]
[1779141075532,35.99,76958.82,0.0,-0.97675,3e-05,2.64186]
[1779141075561,35.99,76958.82,0.0,-0.97675,3e-05,2.64186]
[1779141075879,35.99,76958.67,0.0,-0.97676,3e-05,2.64156]
[1779141079311,35.99,76958.19,0.0,-0.97677,3e-05,2.6404]
[1779141079483,35.99,76958.19,0.0,-0.97677,3e-05,2.6404]
[1779141079561,35.99,76958.19,0.0,-0.97677,3e-05,2.6404]
[1779141079676,35.99,76958.19,0.0,-0.97677,3e-05,2.6404]
[1779141080154,35.99,76958.19,0.0,-0.97677,3e-05,2.64071]
[1779141080252,35.99,76958.19,0.0,-0.97677,3e-05,2.64071]
[1779141080309,35.99,76958.19,0.0,-0.97677,3e-05,2.64071]
[1779141080409,35.99,76958.19,0.0,-0.97676,3e-05,2.64087]
[1779141081868,35.99,76952.77,0.0,-0.97693,3e-05,2.62441]
[1779141083314,35.99,76952.77,0.0,-0.97693,3e-05,2.62441]
[1779141083352,35.99,76952.77,0.0,-0.97693,3e-05,2.62441]
[1779141087315,35.99,76952.13,0.0,-0.97695,3e-05,2.62317]
[1779141087523,35.99,76952.13,0.0,-0.97695,3e-05,2.62317]
[1779141087562,35.99,76952.13,0.0,-0.97695,3e-05,2.62317]
[1779141087687,35.99,76952.13,0.0,-0.97695,3e-05,2.62317]
[1779141091216,36.0,76952.24,0.0,-0.97694,3e-05,2.6242]
[1779141091281,36.0,76952.24,0.0,-0.97694,3e-05,2.6242]
[1779141091312,36.0,76952.24,0.0,-0.97694,3e-05,2.6242]
[1779141091457,36.0,76952.24,0.0,-0.97694,3e-05,2.6242]
[1779141091563,36.0,76952.24,0.0,-0.97694,3e-05,2.6242]
[1779141091568,36.0,76952.24,0.0,-0.97694,3e-05,2.6242]
[1779141091664,36.0,76952.38,0.0,-0.97696,3e-05,2.62175]
[1779141097997,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099123,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099185,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099314,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099371,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099420,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099481,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099564,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099648,36.0,76951.5,0.0,-0.97697,3e-05,2.62007]
[1779141099664,36.0,76951.34,0.0,-0.97697,3e-05,2.61992]
[1779141103315,36.0,76950.39,0.0,-0.977,3e-05,2.61735]
[1779141103464,36.0,76950.39,0.0,-0.977,3e-05,2.61735]
[1779141103560,36.0,76950.39,0.0,-0.977,3e-05,2.61735]
[1779141103574,36.0,76950.39,0.0,-0.977,3e-05,2.61735]
[1779141106156,36.0,76950.03,0.0,-0.97701,3e-05,2.61676]
[1779141106215,36.0,76950.03,0.0,-0.97701,3e-05,2.61676]
[1779141106309,36.0,76950.03,0.0,-0.97701,3e-05,2.61676]
[1779141106387,36.01,76950.71,0.0,-0.97698,3e-05,2.61917]
[1779141107314,36.01,76950.71,0.0,-0.97698,3e-05,2.61917]
[1779141107606,36.01,76950.71,0.0,-0.97698,3e-05,2.61917]
[1779141111312,36.01,76949.9,0.0,-0.977,3e-05,2.61718]
[1779141111488,36.01,76949.9,0.0,-0.977,3e-05,2.61718]
[1779141111560,36.01,76949.9,0.0,-0.977,3e-05,2.61718]
[1779141111625,36.01,76949.9,0.0,-0.977,3e-05,2.61718]
[1779141114035,36.01,76949.35,0.0,-0.97701,3e-05,2.61599]
[1779141114063,36.01,76949.35,0.0,-0.97701,3e-05,2.61599]
[1779141114066,36.01,76949.35,0.0,-0.97701,3e-05,2.61599]
[1779141114312,36.01,76949.35,0.0,-0.97701,3e-05,2.61599]
[1779141114382,36.01,76949.35,0.0,-0.97701,3e-05,2.61632]
[1779141115310,36.01,76949.35,0.0,-0.97701,3e-05,2.61632]
[1779141115454,36.01,76949.35,0.0,-0.97701,3e-05,2.61632]
[1779141115561,36.01,76949.35,0.0,-0.97701,3e-05,2.61632]
[1779141115665,36.01,76949.35,0.0,-0.97701,3e-05,2.61632]
[1779141119314,36.01,76947.82,0.0,-0.97705,3e-05,2.61215]
[1779141119610,36.01,76947.82,0.0,-0.97705,3e-05,2.61215]
[1779141123312,36.01,76947.95,0.0,-0.97704,3e-05,2.61322]
[1779141123579,36.01,76947.95,0.0,-0.97704,3e-05,2.61322]
[1779141126062,36.02,76949.37,0.0,-0.97699,3e-05,2.61805]
[1779141126195,36.02,76955.14,0.0,-0.97681,3e-05,2.63588]
[1779141127524,36.02,76955.14,0.0,-0.97681,3e-05,2.63588]
[1779141127562,36.02,76955.14,0.0,-0.97681,3e-05,2.63588]
[1779141127722,36.02,76955.14,0.0,-0.97681,3e-05,2.63588]
[1779141127813,36.02,76955.14,0.0,-0.97681,3e-05,2.63588]
[1779141127823,36.02,76957.78,0.0,-0.97672,3e-05,2.64427]
[1779141134251,36.02,76958.89,0.0,-0.97668,3e-05,2.64836]
[1779141136265,36.02,76964.49,0.0,-0.9765,3e-05,2.66587]
[1779141137272,36.02,76972.53,0.0,-0.97624,3e-05,2.69095]
[1779141138251,36.02,76972.53,0.0,-0.97624,3e-05,2.69095]
[1779141138309,36.02,76972.53,0.0,-0.97624,3e-05,2.69095]
[1779141138363,36.02,76972.53,0.0,-0.97624,3e-05,2.69095]
[1779141138565,36.02,76972.53,0.0,-0.97624,3e-05,2.69095]
[1779141138622,36.02,76974.34,0.0,-0.97618,3e-05,2.69672]
[1779141139286,36.02,76976.7,0.0,-0.9761,3e-05,2.70409]
[1779141143314,36.02,76979.36,0.0,-0.97601,3e-05,2.7125]
[1779141148349,36.02,76979.98,0.0,-0.97599,3e-05,2.71445]
[1779141153657,36.02,76980.38,0.0,-0.97601,3e-05,2.7124]
[1779141154391,36.02,76984.8,0.0,-0.97586,3e-05,2.72627]
[1779141156405,36.02,76988.05,0.0,-0.97576,3e-05,2.73645]
[1779141157785,36.02,76988.05,0.0,-0.97576,3e-05,2.73645]
[1779141157809,36.02,76988.05,0.0,-0.97576,3e-05,2.73645]
[1779141157851,36.02,76988.05,0.0,-0.97576,3e-05,2.73645]
[1779141157894,36.02,76988.05,0.0,-0.97576,3e-05,2.7364]
[1779141161313,36.02,76989.01,0.0,-0.97573,3e-05,2.73929]
[1779141161442,36.02,76989.01,0.0,-0.97573,3e-05,2.73929]
[1779141161486,36.02,76989.4,0.0,-0.97572,3e-05,2.74047]
[1779141163314,36.02,76989.43,0.0,-0.97572,3e-05,2.74051]
[1779141163447,36.02,76989.43,0.0,-0.97572,3e-05,2.74051]
[1779141163454,36.02,76989.48,0.0,-0.97571,3e-05,2.74062]
[1779141167316,36.02,76991.4,0.0,-0.97565,3e-05,2.74651]
[1779141167495,36.02,76991.4,0.0,-0.97565,3e-05,2.74651]
[1779141167564,36.02,76992.1,0.0,-0.97563,3e-05,2.74866]
[1779141169314,36.02,76992.49,0.0,-0.97562,3e-05,2.74983]
[1779141169447,36.02,76992.49,0.0,-0.97562,3e-05,2.74983]
[1779141169496,36.02,76992.55,0.0,-0.97562,3e-05,2.74995]
[1779141173312,36.02,76994.6,0.0,-0.97555,3e-05,2.75632]
[1779141173516,36.02,76994.6,0.0,-0.97555,3e-05,2.75632]
[1779141173524,36.02,76995.04,0.0,-0.97554,3e-05,2.75756]
[1779141177311,36.02,76995.58,0.0,-0.97552,3e-05,2.75904]
[1779141177405,36.02,76995.58,0.0,-0.97552,3e-05,2.75904]
[1779141177552,36.02,76995.57,0.0,-0.97552,3e-05,2.75892]
[1779141179318,36.02,76995.57,0.0,-0.97552,3e-05,2.75892]
[1779141179469,36.02,76995.57,0.0,-0.97552,3e-05,2.75892]
[1779141179692,36.02,76995.57,0.0,-0.97552,3e-05,2.75892]
[1779141179811,36.02,76995.57,0.0,-0.97552,3e-05,2.75892]
[1779141179912,36.02,76995.76,0.0,-0.97552,3e-05,2.75937]
[1779141180135,36.02,76995.76,0.0,-0.97552,3e-05,2.75937]
[1779141183312,36.02,76994.84,0.0,-0.97555,3e-05,2.75622]
[1779141183359,36.02,76994.84,0.0,-0.97555,3e-05,2.75622]
[1779141183820,36.02,76994.84,0.0,-0.97555,3e-05,2.75622]
[1779141183918,36.02,76996.03,0.0,-0.97551,3e-05,2.75993]
[1779141184060,36.02,76996.03,0.0,-0.97551,3e-05,2.75993]
[1779141184116,36.02,76996.03,0.0,-0.97551,3e-05,2.75993]
[1779141184602,36.01,76996.21,0.0,-0.97551,3e-05,2.76042]
[1779141187311,36.01,76996.4,0.0,-0.9755,3e-05,2.76087]
[1779141187824,36.01,76996.4,0.0,-0.9755,3e-05,2.76087]
[1779141187849,36.01,76996.28,0.0,-0.97551,3e-05,2.76041]
[1779141191314,36.01,76996.31,0.0,-0.97551,3e-05,2.76036]
[1779141191586,36.01,76996.31,0.0,-0.97551,3e-05,2.76036]
[1779141191587,36.01,76996.31,0.0,-0.97551,3e-05,2.76021]
[1779141195314,36.01,76995.8,0.0,-0.97553,3e-05,2.75837]
[1779141195664,36.01,76995.8,0.0,-0.97553,3e-05,2.75837]
[1779141195678,36.01,76995.81,0.0,-0.97553,3e-05,2.75833]
[1779141199316,36.01,76996.06,0.0,-0.97552,3e-05,2.75892]
[1779141199378,36.01,76996.06,0.0,-0.97552,3e-05,2.75892]
[1779141199706,36.01,77001.49,0.0,-0.97534,3e-05,2.77613]
[1779141201313,36.01,77002.94,0.0,-0.9753,3e-05,2.78066]
[1779141201428,36.01,77002.94,0.0,-0.9753,3e-05,2.78066]
[1779141201720,36.01,77004.06,0.0,-0.97526,3e-05,2.78413]
[1779141203312,36.01,77004.11,0.0,-0.97526,3e-05,2.78419]
[1779141203794,36.01,77004.11,0.0,-0.97526,3e-05,2.78419]
[1779141203809,36.01,77004.72,0.0,-0.97524,3e-05,2.78603]
[1779141207282,36.01,77005.57,0.0,-0.97521,3e-05,2.78842]
[1779141207288,36.01,77005.57,0.0,-0.97521,3e-05,2.78842]
[1779141207312,36.01,77005.57,0.0,-0.97521,3e-05,2.78842]
[1779141207487,36.01,77005.57,0.0,-0.97521,3e-05,2.78842]
[1779141207631,36.01,77005.57,0.0,-0.97521,3e-05,2.78842]
[1779141207757,36.01,77005.57,0.0,-0.97521,3e-05,2.78842]
[1779141207763,36.01,77008.88,0.0,-0.9751,3e-05,2.79892]
[1779141208770,36.01,77010.54,0.0,-0.97505,3e-05,2.80412]
[1779141209312,36.01,77010.54,0.0,-0.97505,3e-05,2.80412]
[1779141209570,36.01,77010.54,0.0,-0.97505,3e-05,2.80412]
[1779141209777,36.01,77010.55,0.0,-0.97505,3e-05,2.80402]
[1779141214812,36.01,77011.5,0.0,-0.97505,3e-05,2.80309]
[1779141215819,36.0,77018.41,0.0,-0.97482,3e-05,2.82524]
[1779141217833,36.0,77020.26,0.0,-0.97476,3e-05,2.8309]
[1779141218840,36.0,77021.71,0.0,-0.97471,3e-05,2.83543]
[1779141223875,36.0,77019.33,0.0,-0.9748,3e-05,2.82684]
[1779141228911,36.0,77018.48,0.0,-0.97484,3e-05,2.82332]
[1779141230925,36.0,77019.98,0.0,-0.97479,3e-05,2.82785]
[1779141235962,35.99,77020.39,0.0,-0.97479,3e-05,2.82838]
[1779141240997,35.99,77020.68,0.0,-0.97479,3e-05,2.82852]
[1779141242333,35.99,77020.3,0.0,-0.9748,3e-05,2.82713]
[1779141243011,35.99,77013.96,0.0,-0.97502,3e-05,2.80652]
[1779141244018,35.99,77009.9,0.0,-0.97516,3e-05,2.79336]
[1779141245025,35.99,77007.01,0.0,-0.97525,3e-05,2.784]
[1779141246331,35.99,77007.01,0.0,-0.97525,3e-05,2.784]
[1779141246426,35.99,77007.01,0.0,-0.97525,3e-05,2.784]
[1779141248046,35.99,77004.63,0.0,-0.97534,3e-05,2.77617]
[1779141250060,35.99,77001.41,0.0,-0.97545,3e-05,2.76578]
[1779141252074,35.99,76998.88,0.0,-0.97553,3e-05,2.75765]
[1779141257112,35.99,76997.04,0.0,-0.97559,3e-05,2.75166]
[1779141258519,35.99,76997.04,0.0,-0.97559,3e-05,2.75166]
[1779141258666,35.99,76997.04,0.0,-0.97559,3e-05,2.75166]
[1779141258698,35.99,76994.77,0.0,-0.97567,3e-05,2.74444]
[1779141259123,35.99,76992.92,0.0,-0.97573,3e-05,2.73859]
[1779141264158,35.99,76992.53,0.0,-0.97574,3e-05,2.73736]
[1779141267179,35.99,76994.07,0.0,-0.97569,3e-05,2.74222]
[1779141272871,35.99,76994.42,0.0,-0.97571,3e-05,2.73996]
[1779141276869,35.99,76994.35,0.0,-0.97571,3e-05,2.73969]
[1779141277046,35.99,76994.35,0.0,-0.97571,3e-05,2.73969]
[1779141276945,35.99,76998.3,0.0,-0.97558,3e-05,2.75215]
[1779141277250,35.99,76994.61,0.0,-0.9757,3e-05,2.74046]
[1779141279263,35.99,76992.51,0.0,-0.97577,3e-05,2.7338]
[1779141280994,35.99,76992.51,0.0,-0.97577,3e-05,2.7338]
[1779141281040,35.99,76994.25,0.0,-0.97572,3e-05,2.73928]
[1779141281217,35.99,76994.25,0.0,-0.97572,3e-05,2.73928]
[1779141281277,35.99,76996.23,0.0,-0.97565,3e-05,2.74554]
[1779141286312,35.99,76997.12,0.0,-0.97562,3e-05,2.74824]
[1779141287319,35.99,77001.36,0.0,-0.97548,3e-05,2.76167]
[1779141291347,35.99,77002.88,0.0,-0.97543,3e-05,2.76627]
[1779141296383,35.98,77002.72,0.0,-0.97544,3e-05,2.76546]
[1779141301417,35.98,76999.5,0.0,-0.97555,3e-05,2.75493]
[1779141305445,35.98,76996.33,0.0,-0.97566,3e-05,2.7447]
[1779141307459,35.98,76993.46,0.0,-0.97575,3e-05,2.73556]
[1779141312494,35.98,76993.78,0.0,-0.97574,3e-05,2.73652]
[1779141317529,35.98,76993.91,0.0,-0.97574,3e-05,2.73688]
[1779141323573,35.98,76994.04,0.0,-0.97574,3e-05,2.73723]
[1779141327600,35.98,76995.4,0.0,-0.97569,3e-05,2.74146]
[1779141329614,35.98,77005.62,0.0,-0.97535,3e-05,2.77389]
[1779141330621,35.98,77007.06,0.0,-0.97531,3e-05,2.77841]
[1779141334649,35.98,77008.94,0.0,-0.97528,3e-05,2.78078]
[1779141338677,35.98,77007.65,0.0,-0.97532,3e-05,2.77634]
[1779141339684,35.98,77006.19,0.0,-0.97537,3e-05,2.77161]
[1779141344719,35.98,77005.29,0.0,-0.9754,3e-05,2.76845]
[1779141349754,35.98,77003.86,0.0,-0.97545,3e-05,2.76365]
[1779141354789,35.98,77004.07,0.0,-0.97545,3e-05,2.76409]
[1779141359824,35.98,77004.11,0.0,-0.97545,3e-05,2.76401]
[1779141360831,35.98,77002.3,0.0,-0.97551,3e-05,2.75821]
[1779141363852,35.98,77004.76,0.0,-0.97543,3e-05,2.76595]
[1779141365866,35.98,77007.8,0.0,-0.97533,3e-05,2.77556]
[1779141366873,35.98,77009.78,0.0,-0.97526,3e-05,2.78183]
[1779141367880,35.98,77011.63,0.0,-0.9752,3e-05,2.78769]
[1779141372915,35.97,77012.0,0.0,-0.97519,3e-05,2.78851]
[1779141373922,35.97,77010.09,0.0,-0.97526,3e-05,2.78231]
[1779141377950,35.97,77013.5,0.0,-0.97515,3e-05,2.79299]
[1779141378958,35.97,77016.27,0.0,-0.97506,3e-05,2.8018]
[1779141379964,35.97,77019.49,0.0,-0.97495,3e-05,2.81207]
[1779141381063,35.97,77019.49,0.0,-0.97495,3e-05,2.81207]
[1779141381211,35.97,77019.91,0.0,-0.97493,3e-05,2.81331]
[1779141381978,35.97,77022.33,0.0,-0.97485,3e-05,2.821]
[1779141382985,35.97,77019.96,0.0,-0.97494,3e-05,2.81321]
[1779141386006,35.97,77021.7,0.0,-0.97488,3e-05,2.81845]
[1779141388024,35.97,77046.33,0.0,-0.97404,3e-05,2.89856]
[1779141389029,35.97,77048.53,0.0,-0.97396,3e-05,2.90605]
[1779141390984,35.97,77049.47,0.0,-0.97392,4e-05,2.90937]
[1779141391044,35.97,77050.75,0.0,-0.9739,4e-05,2.91039]
[1779141396079,35.97,77047.43,0.0,-0.97402,3e-05,2.89893]
[1779141397071,35.97,77047.43,0.0,-0.97402,3e-05,2.89893]
[1779141402121,35.97,77041.83,0.0,-0.97423,3e-05,2.87983]
[1779141403128,35.97,77036.58,0.0,-0.97441,3e-05,2.86239]
[1779141404135,35.97,77028.83,0.0,-0.97468,3e-05,2.83692]
[1779141405142,35.97,77026.65,0.0,-0.97476,3e-05,2.82968]
[1779141406151,35.96,77025.1,0.0,-0.97481,3e-05,2.82449]
[1779141408165,35.96,77026.42,0.0,-0.97477,3e-05,2.82845]
[1779141409172,35.96,77033.56,0.0,-0.97453,3e-05,2.85149]
[1779141410179,35.96,77034.8,0.0,-0.97449,3e-05,2.85533]
[1779141415214,35.96,77043.69,0.0,-0.97419,3e-05,2.88338]
[1779141416221,35.96,77048.98,0.0,-0.97401,3e-05,2.90055]
[1779141417228,35.96,77051.7,0.0,-0.97392,4e-05,2.90925]
[1779141420547,35.96,77052.59,0.0,-0.97389,4e-05,2.91198]
[1779141420723,35.96,77052.59,0.0,-0.97389,4e-05,2.91198]
[1779141420735,35.96,77052.59,0.0,-0.97389,4e-05,2.91178]
[1779141421258,35.96,77054.82,0.0,-0.97381,4e-05,2.91917]
[1779141426294,35.95,77056.15,0.0,-0.97377,4e-05,2.92301]
[1779141428937,35.95,77056.31,0.0,-0.97377,4e-05,2.92342]
[1779141429315,35.95,77058.61,0.0,-0.97369,4e-05,2.93084]
[1779141430322,35.95,77060.02,0.0,-0.97363,4e-05,2.93571]
[1779141433132,35.95,77059.97,0.0,-0.97363,4e-05,2.93572]
[1779141433608,35.96,77060.5,0.0,-0.97361,4e-05,2.93782]
[1779141435357,35.96,77062.92,0.0,-0.97352,4e-05,2.94622]
[1779141437371,35.96,77068.58,0.0,-0.97332,4e-05,2.96546]
[1779141438378,35.96,77070.45,0.0,-0.97325,4e-05,2.97186]
[1779141440392,35.96,77075.51,0.0,-0.97307,4e-05,2.98911]
[1779141442406,35.96,77071.67,0.0,-0.9732,4e-05,2.97634]
[1779141443413,35.96,77067.03,0.0,-0.97337,4e-05,2.96087]
[1779141444420,35.96,77065.64,0.0,-0.97342,4e-05,2.95603]
[1779141445427,35.96,77062.18,0.0,-0.97354,4e-05,2.9443]
[1779141447090,35.96,77062.18,0.0,-0.97354,4e-05,2.9443]
[1779141447184,35.96,77059.32,0.0,-0.97365,4e-05,2.93448]
[1779141447388,35.96,77059.32,0.0,-0.97365,4e-05,2.93448]
[1779141447441,35.96,77055.89,0.0,-0.97377,4e-05,2.92308]
[1779141451469,35.95,77051.34,0.0,-0.97397,4e-05,2.90354]
[1779141452476,35.95,77049.37,0.0,-0.97404,3e-05,2.89675]
[1779141457511,35.95,77049.35,0.0,-0.97406,3e-05,2.89537]
[1779141458518,35.95,77051.68,0.0,-0.97398,4e-05,2.9028]
[1779141463553,35.94,77049.4,0.0,-0.97407,3e-05,2.89394]
[1779141468591,35.94,77050.44,0.0,-0.97405,3e-05,2.89612]
[1779141472619,35.94,77051.95,0.0,-0.97401,3e-05,2.90012]
[1779141477654,35.93,77052.81,0.0,-0.97399,4e-05,2.90171]
[1779141482689,35.93,77054.26,0.0,-0.97395,4e-05,2.90526]
[1779141487724,35.92,77055.12,0.0,-0.97393,4e-05,2.90685]
[1779141492759,35.92,77054.7,0.0,-0.97397,4e-05,2.90397]
[1779141494311,35.92,77054.7,0.0,-0.97397,4e-05,2.90397]
[1779141500815,35.91,77054.69,0.0,-0.97399,4e-05,2.90202]
[1779141506857,35.91,77053.96,0.0,-0.97403,3e-05,2.89821]
[1779141513906,35.9,77056.17,0.0,-0.974,4e-05,2.90052]
[1779141518941,35.9,77056.16,0.0,-0.97401,4e-05,2.89936]
[1779141521962,35.9,77058.0,0.0,-0.97395,4e-05,2.90478]
[1779141523977,35.9,77059.35,0.0,-0.97391,4e-05,2.90879]
[1779141529012,35.89,77059.72,0.0,-0.97391,4e-05,2.90884]
[1779141530019,35.89,77062.08,0.0,-0.97383,4e-05,2.91644]
[1779141531026,35.89,77064.13,0.0,-0.97376,4e-05,2.92301]
[1779141534047,35.89,77065.45,0.0,-0.97372,4e-05,2.92664]
[1779141535054,35.89,77067.14,0.0,-0.97366,4e-05,2.93202]
[1779141536080,35.89,77067.14,0.0,-0.97366,4e-05,2.93202]
[1779141537075,35.89,77077.0,0.0,-0.97331,4e-05,2.96469]
[1779141538082,35.89,77077.19,0.0,-0.97331,4e-05,2.96501]
[1779141543118,35.88,77076.87,0.0,-0.97333,4e-05,2.96311]
[1779141546139,35.88,77074.61,0.0,-0.97342,4e-05,2.95515]
[1779141547146,35.88,77071.44,0.0,-0.97353,4e-05,2.94441]
[1779141552181,35.88,77070.78,0.0,-0.97356,4e-05,2.94173]
[1779141555202,35.88,77069.4,0.0,-0.97361,4e-05,2.93683]
[1779141560237,35.88,77069.73,0.0,-0.9736,4e-05,2.93747]
[1779141565272,35.88,77070.25,0.0,-0.97359,4e-05,2.93869]
[1779141569300,35.87,77073.84,0.0,-0.97347,4e-05,2.95028]
[1779141574335,35.87,77072.2,0.0,-0.97356,4e-05,2.94073]
[1779141577356,35.87,77070.97,0.0,-0.97361,4e-05,2.93628]
[1779141578363,35.87,77069.46,0.0,-0.97366,4e-05,2.93113]
[1779141580377,35.87,77067.46,0.0,-0.97374,4e-05,2.92427]
[1779141585412,35.87,77062.96,0.0,-0.9739,4e-05,2.90887]
[1779141589524,35.87,77063.12,0.0,-0.9739,4e-05,2.90925]
[1779141589592,35.87,77061.64,0.0,-0.97395,4e-05,2.9042]
[1779141591061,35.87,77061.64,0.0,-0.97395,4e-05,2.9042]
[1779141591133,35.87,77060.26,0.0,-0.974,4e-05,2.8991]
[1779141591454,35.87,77057.81,0.0,-0.97409,3e-05,2.891]
[1779141595482,35.86,77056.34,0.0,-0.97415,3e-05,2.88517]
[1779141596489,35.86,77054.65,0.0,-0.97421,3e-05,2.87937]
[1779141598503,35.86,77051.82,0.0,-0.97432,3e-05,2.86961]
[1779141600688,35.86,77051.82,0.0,-0.97432,3e-05,2.86961]
[1779141600866,35.86,77051.82,0.0,-0.97432,3e-05,2.86961]
[1779141600879,35.86,77053.27,0.0,-0.97427,3e-05,2.87396]
[1779141602337,35.86,77053.27,0.0,-0.97427,3e-05,2.87396]
[1779141601529,35.86,77070.72,0.0,-0.97366,4e-05,2.93155]
[1779141602933,35.86,77070.72,0.0,-0.97366,4e-05,2.93155]
[1779141602948,35.86,77075.6,0.0,-0.97349,4e-05,2.94756]
[1779141603888,35.86,77075.6,0.0,-0.97349,4e-05,2.94756]
[1779141603994,35.86,77084.0,0.0,-0.97319,4e-05,2.97609]
[1779141604550,35.86,77088.29,0.0,-0.97303,4e-05,2.99059]
[1779141606564,35.86,77089.63,0.0,-0.97298,4e-05,2.99533]
[1779141610592,35.86,77091.52,0.0,-0.97291,4e-05,3.00212]
[1779141615637,35.86,77091.93,0.0,-0.97289,4e-05,3.00393]
[1779141616643,35.86,77094.19,0.0,-0.97281,4e-05,3.01169]
[1779141617650,35.86,77095.7,0.0,-0.97275,4e-05,3.01689]
[1779141622685,35.86,77094.85,0.0,-0.97278,4e-05,3.01422]
[1779141627720,35.86,77095.12,0.0,-0.97277,4e-05,3.01534]
[1779141632755,35.86,77095.29,0.0,-0.97279,4e-05,3.01257]
[1779141633762,35.86,77093.09,0.0,-0.97287,4e-05,3.00512]
[1779141636783,35.86,77079.32,0.0,-0.97336,4e-05,2.95871]
[1779141637790,35.86,77074.23,0.0,-0.97355,4e-05,2.94138]
[1779141638797,35.86,77069.07,0.0,-0.97373,4e-05,2.92397]
[1779141639804,35.86,77067.7,0.0,-0.97378,4e-05,2.91925]
[1779141643833,35.86,77064.25,0.0,-0.97392,4e-05,2.90689]
[1779141644840,35.86,77058.01,0.0,-0.97414,3e-05,2.88593]
[1779141645847,35.86,77060.83,0.0,-0.97404,4e-05,2.89495]
[1779141646583,35.86,77060.83,0.0,-0.97404,4e-05,2.89495]
[1779141647145,35.86,77060.83,0.0,-0.97404,4e-05,2.89495]
[1779141647158,35.86,77050.88,0.0,-0.97439,3e-05,2.86165]
[1779141647861,35.86,77044.24,0.0,-0.97462,3e-05,2.83994]
[1779141648868,35.85,77044.12,0.0,-0.97463,3e-05,2.83933]
[1779141652896,35.85,77043.37,0.0,-0.97466,3e-05,2.83619]
[1779141653903,35.85,77048.35,0.0,-0.97449,3e-05,2.85228]
[1779141654910,35.85,77050.62,0.0,-0.97442,3e-05,2.85935]
[1779141659945,35.85,77050.54,0.0,-0.97443,3e-05,2.85808]
[1779141663449,35.85,77052.32,0.0,-0.97438,3e-05,2.86333]
[1779141668086,35.84,77052.28,0.0,-0.97439,3e-05,2.8624]
[1779141670016,35.84,77054.62,0.0,-0.97431,3e-05,2.86951]
[1779141672061,35.84,77055.69,0.0,-0.97428,3e-05,2.87282]
[1779141672162,35.84,77058.18,0.0,-0.97419,3e-05,2.88082]
[1779141678071,35.84,77057.45,0.0,-0.97423,3e-05,2.87712]
[1779141683106,35.83,77058.43,0.0,-0.97421,3e-05,2.87931]
[1779141688141,35.83,77058.69,0.0,-0.97421,3e-05,2.87912]
[1779141691162,35.83,77063.85,0.0,-0.97407,4e-05,2.89212]
[1779141692169,35.83,77065.98,0.0,-0.97399,4e-05,2.89893]
[1779141697204,35.82,77066.4,0.0,-0.97399,4e-05,2.8991]
[1779141703247,35.82,77067.35,0.0,-0.97397,4e-05,2.90075]
[1779141708281,35.81,77068.59,0.0,-0.97394,4e-05,2.90363]
[1779141711302,35.81,77062.02,0.0,-0.97418,3e-05,2.88113]
[1779141712309,35.81,77060.25,0.0,-0.97425,3e-05,2.87507]
[1779141714323,35.81,77054.01,0.0,-0.97447,3e-05,2.85415]
[1779141715330,35.81,77051.91,0.0,-0.97454,3e-05,2.84711]
[1779141717231,35.81,77052.37,0.0,-0.97453,3e-05,2.84845]
[1779141717428,35.81,77052.37,0.0,-0.97453,3e-05,2.84845]
[1779141717454,35.81,77048.06,0.0,-0.97468,3e-05,2.83421]
[1779141718351,35.81,77041.24,0.0,-0.97491,3e-05,2.8119]
[1779141719358,35.81,77039.19,0.0,-0.97498,3e-05,2.80515]
[1779141723387,35.81,77037.09,0.0,-0.97506,3e-05,2.79802]
[1779141727414,35.8,77046.42,0.0,-0.97474,3e-05,2.82798]
[1779141728421,35.8,77048.9,0.0,-0.97466,3e-05,2.83593]
[1779141731442,35.8,77050.96,0.0,-0.97459,3e-05,2.84223]
[1779141733457,35.8,77041.98,0.0,-0.97491,3e-05,2.81268]
[1779141733798,35.8,77041.98,0.0,-0.97491,3e-05,2.81268]
[1779141734464,35.8,77036.62,0.0,-0.97509,3e-05,2.79524]
[1779141735061,35.8,77036.62,0.0,-0.97509,3e-05,2.79524]
[1779141735471,35.8,77034.26,0.0,-0.97517,3e-05,2.78755]
[1779141739158,35.8,77034.37,0.0,-0.97517,3e-05,2.78771]
[1779141739499,35.8,77031.73,0.0,-0.97526,3e-05,2.77915]
[1779141740506,35.8,77027.58,0.0,-0.9754,3e-05,2.76577]
[1779141740730,35.8,77027.58,0.0,-0.9754,3e-05,2.76577]
[1779141741513,35.8,77027.46,0.0,-0.9754,3e-05,2.76535]
[1779141742520,35.8,77023.28,0.0,-0.97554,3e-05,2.75195]
[1779141743527,35.8,77020.87,0.0,-0.97562,3e-05,2.74425]
[1779141744534,35.8,77027.07,0.0,-0.97542,3e-05,2.76405]
[1779141747555,35.8,77036.93,0.0,-0.97509,3e-05,2.79564]
[1779141748562,35.8,77041.08,0.0,-0.97494,3e-05,2.80897]
[1779141751583,35.8,77042.64,0.0,-0.97492,3e-05,2.81031]
[1779141754604,35.8,77039.29,0.0,-0.97504,3e-05,2.7991]
[1779141756314,35.8,77039.29,0.0,-0.97504,3e-05,2.7991]
[1779141756454,35.8,77039.29,0.0,-0.97504,3e-05,2.7991]
[1779141756452,35.8,77037.34,0.0,-0.97511,3e-05,2.79261]
[1779141757450,35.8,77037.34,0.0,-0.97511,3e-05,2.79261]
[1779141757489,35.8,77017.25,0.0,-0.97578,3e-05,2.72834]
[1779141757644,35.8,77005.11,0.0,-0.97618,3e-05,2.69002]
[1779141758656,35.8,77004.03,0.0,-0.97621,3e-05,2.68746]
[1779141760291,35.8,77004.03,0.0,-0.97621,3e-05,2.68746]
[1779141760387,35.8,77004.03,0.0,-0.97621,3e-05,2.68746]
[1779141760408,35.8,77007.0,0.0,-0.97611,3e-05,2.69695]
[1779141761937,35.8,77006.88,0.0,-0.97611,3e-05,2.69658]
[1779141761981,35.8,77006.88,0.0,-0.97611,3e-05,2.69658]
[1779141762303,35.8,77006.88,0.0,-0.97611,3e-05,2.69658]
[1779141762679,35.8,77018.78,0.0,-0.97572,3e-05,2.73435]
[1779141763686,35.8,77017.67,0.0,-0.97576,3e-05,2.73084]
[1779141766017,35.8,77017.73,0.0,-0.97575,3e-05,2.73107]
[1779141768721,35.8,77007.62,0.0,-0.97609,3e-05,2.69917]
[1779141769994,35.8,77007.62,0.0,-0.97609,3e-05,2.69917]
[1779141770267,35.8,77007.62,0.0,-0.97609,3e-05,2.69917]
[1779141770288,35.8,77008.57,0.0,-0.97605,3e-05,2.70291]
[1779141770735,35.8,77002.22,0.0,-0.97626,3e-05,2.68296]
[1779141772072,35.8,77002.22,0.0,-0.97626,3e-05,2.68296]
[1779141772170,35.81,77003.41,0.0,-0.9762,3e-05,2.68856]
[1779141774763,35.81,77008.62,0.0,-0.97603,3e-05,2.70512]
[1779141776777,35.81,77006.82,0.0,-0.97608,3e-05,2.69958]
[1779141779325,35.81,77006.96,0.0,-0.97608,3e-05,2.70009]
[1779141780124,35.81,77006.72,0.0,-0.97608,3e-05,2.69948]
[1779141780225,35.81,76998.81,0.0,-0.97634,3e-05,2.67478]
[1779141780805,35.81,77005.57,0.0,-0.97612,3e-05,2.69597]
[1779141782819,35.81,77008.39,0.0,-0.97603,3e-05,2.705]
[1779141784043,35.81,77008.39,0.0,-0.97603,3e-05,2.705]
[1779141784064,35.81,77005.35,0.0,-0.97613,3e-05,2.69557]
[1779141784833,35.81,77003.23,0.0,-0.97619,3e-05,2.68891]
[1779141787147,35.81,77004.34,0.0,-0.97616,3e-05,2.69248]
[1779141787222,35.81,77002.63,0.0,-0.97621,3e-05,2.68728]
[1779141787854,35.81,76997.71,0.0,-0.97637,3e-05,2.67189]
[1779141789481,35.81,76996.07,0.0,-0.97642,3e-05,2.667]
[1779141791556,35.81,76995.83,0.0,-0.97643,3e-05,2.66626]
[1779141790878,35.81,77004.77,0.0,-0.97614,3e-05,2.69436]
[1779141791870,35.81,77004.77,0.0,-0.97614,3e-05,2.69436]
[1779141791885,35.81,77010.32,0.0,-0.97595,3e-05,2.71192]
[1779141793069,35.81,77010.32,0.0,-0.97595,3e-05,2.71192]
[1779141793170,35.81,77017.6,0.0,-0.97571,3e-05,2.73503]
[1779141793900,35.81,77025.33,0.0,-0.97546,3e-05,2.75966]
[1779141794907,35.81,77027.42,0.0,-0.97538,3e-05,2.76636]
[1779141795914,35.81,77023.41,0.0,-0.97552,3e-05,2.7535]
[1779141796921,35.81,77028.81,0.0,-0.97534,3e-05,2.77074]
[1779141797928,35.81,77032.08,0.0,-0.97523,3e-05,2.78122]
[1779141800252,35.81,77031.99,0.0,-0.97523,3e-05,2.78088]
[1779141800611,35.81,77031.99,0.0,-0.97523,3e-05,2.78088]
[1779141800502,35.81,77026.67,0.0,-0.97541,3e-05,2.76367]
[1779141800988,35.81,77026.67,0.0,-0.97541,3e-05,2.76367]
[1779141801083,35.81,77005.0,0.0,-0.97613,3e-05,2.69493]
[1779141801968,35.81,76997.68,0.0,-0.97637,3e-05,2.67196]
[1779141802975,35.81,76996.65,0.0,-0.9764,3e-05,2.66883]
[1779141804298,35.81,76996.65,0.0,-0.9764,3e-05,2.66883]
[1779141804322,35.81,76996.68,0.0,-0.9764,3e-05,2.66916]
[1779141806216,35.81,76996.67,0.0,-0.9764,3e-05,2.66913]
[1779141806273,35.81,77007.61,0.0,-0.97604,3e-05,2.70355]
[1779141807097,35.81,77007.61,0.0,-0.97604,3e-05,2.70355]
[1779141807100,35.82,77017.43,0.0,-0.97572,3e-05,2.73474]
[1779141808017,35.82,77016.96,0.0,-0.97573,3e-05,2.73332]
[1779141809023,35.82,77018.48,0.0,-0.97568,3e-05,2.73817]
[1779141809871,35.82,77018.48,0.0,-0.97568,3e-05,2.73817]
[1779141810030,35.82,77020.0,0.0,-0.97563,3e-05,2.74302]
[1779141814058,35.82,77021.38,0.0,-0.97561,3e-05,2.74415]
[1779141818062,35.82,77020.53,0.0,-0.97564,3e-05,2.74146]
[1779141818089,35.82,77019.11,0.0,-0.97569,3e-05,2.73695]
[1779141821112,35.82,77020.36,0.0,-0.97564,3e-05,2.741]
[1779141822119,35.82,77021.9,0.0,-0.97559,3e-05,2.74591]
[1779141823126,35.82,77024.57,0.0,-0.9755,3e-05,2.75443]
[1779141827159,35.82,77019.87,0.0,-0.97566,3e-05,2.73941]
[1779141832194,35.82,77019.2,0.0,-0.97568,3e-05,2.73736]
[1779141834208,35.82,77018.02,0.0,-0.97572,3e-05,2.73365]
[1779141836222,35.82,77019.48,0.0,-0.97567,3e-05,2.73833]
[1779141841259,35.82,77020.1,0.0,-0.97565,3e-05,2.74038]
[1779141846292,35.82,77020.1,0.0,-0.97565,3e-05,2.74045]
[1779141851327,35.82,77035.48,0.0,-0.97513,3e-05,2.78978]
[1779141852334,35.82,77040.03,0.0,-0.97498,3e-05,2.80441]
[1779141855355,35.82,77046.46,0.0,-0.97476,3e-05,2.82498]
[1779141856061,35.82,77046.46,0.0,-0.97476,3e-05,2.82498]
[1779141856279,35.82,77046.46,0.0,-0.97476,3e-05,2.82498]
[1779141856456,35.82,77046.46,0.0,-0.97476,3e-05,2.82498]
[1779141856461,35.82,77047.38,0.0,-0.97473,3e-05,2.82784]
[1779141862404,35.81,77048.07,0.0,-0.97472,3e-05,2.82922]
[1779141863515,35.81,77048.07,0.0,-0.97472,3e-05,2.82922]
[1779141863573,35.81,77048.07,0.0,-0.97472,3e-05,2.82922]
[1779141863646,35.81,77056.8,0.0,-0.97442,3e-05,2.85762]
[1779141864419,35.81,77064.83,0.0,-0.97414,4e-05,2.88387]
[1779141865425,35.81,77067.83,0.0,-0.97404,4e-05,2.89355]
[1779141867439,35.81,77066.55,0.0,-0.97409,4e-05,2.88882]
[1779141872474,35.81,77071.71,0.0,-0.97395,4e-05,2.9013]
[1779141877509,35.8,77071.69,0.0,-0.97396,4e-05,2.89997]
[1779141878516,35.8,77069.48,0.0,-0.97404,4e-05,2.89239]
[1779141881537,35.8,77067.63,0.0,-0.97411,4e-05,2.88556]
[1779141885565,35.8,77063.8,0.0,-0.97426,3e-05,2.872]
[1779141888586,35.79,77066.3,0.0,-0.97418,3e-05,2.87963]
[1779141890600,35.79,77065.08,0.0,-0.97423,3e-05,2.87518]
[1779141892614,35.79,77067.21,0.0,-0.97416,4e-05,2.8818]
[1779141894628,35.79,77064.89,0.0,-0.97424,3e-05,2.87371]
[1779141899663,35.79,77065.01,0.0,-0.97425,3e-05,2.8731]
[1779141902685,35.78,77069.05,0.0,-0.97411,4e-05,2.88586]
[1779141903691,35.78,77066.81,0.0,-0.97419,3e-05,2.87823]
[1779141905705,35.78,77065.55,0.0,-0.97424,3e-05,2.87366]
[1779141909363,35.78,77065.97,0.0,-0.97423,3e-05,2.87464]
[1779141909734,35.78,77074.95,0.0,-0.97392,4e-05,2.90397]
[1779141910740,35.78,77070.18,0.0,-0.97409,4e-05,2.8879]
[1779141912000,35.78,77070.18,0.0,-0.97409,4e-05,2.8879]
[1779141912754,35.78,77065.77,0.0,-0.97425,3e-05,2.87287]
[1779141918549,35.77,77065.8,0.0,-0.97426,3e-05,2.87216]
[1779141918796,35.77,77078.52,0.0,-0.97381,4e-05,2.91391]
[1779141919803,35.77,77082.72,0.0,-0.97367,4e-05,2.92766]
[1779141922824,35.77,77084.1,0.0,-0.97363,4e-05,2.93139]
[1779141923831,35.77,77079.95,0.0,-0.97378,4e-05,2.91722]
[1779141925341,35.77,77079.95,0.0,-0.97378,4e-05,2.91722]
[1779141925386,35.77,77078.2,0.0,-0.97385,4e-05,2.91084]
[1779141925839,35.77,77078.2,0.0,-0.97385,4e-05,2.91084]
[1779141926006,35.77,77078.2,0.0,-0.97385,4e-05,2.91084]
[1779141926278,35.77,77078.2,0.0,-0.97385,4e-05,2.91084]
[1779141926366,35.77,77067.81,0.0,-0.97422,3e-05,2.87618]
[1779141926856,35.77,77054.73,0.0,-0.97467,3e-05,2.83323]
[1779141927862,35.77,77052.03,0.0,-0.97476,3e-05,2.82429]
[1779141929876,35.76,77056.22,0.0,-0.97462,3e-05,2.83773]
[1779141930883,35.76,77057.87,0.0,-0.97457,3e-05,2.84299]
[1779141934070,35.76,77057.5,0.0,-0.97461,3e-05,2.8381]
[1779141934101,35.76,77061.0,0.0,-0.97449,3e-05,2.84943]
[1779141934872,35.76,77061.0,0.0,-0.97449,3e-05,2.84943]
[1779141935217,35.76,77061.0,0.0,-0.97449,3e-05,2.84943]
[1779141935236,35.76,77062.67,0.0,-0.97444,3e-05,2.85475]
[1779141936154,35.76,77062.67,0.0,-0.97444,3e-05,2.85475]
[1779141936220,35.76,77071.32,0.0,-0.97414,4e-05,2.8831]
[1779141936925,35.76,77073.16,0.0,-0.97407,4e-05,2.88898]
[1779141937932,35.76,77071.36,0.0,-0.97414,4e-05,2.8828]
[1779141938939,35.76,77069.9,0.0,-0.97419,4e-05,2.87776]
[1779141943361,35.76,77070.0,0.0,-0.97419,4e-05,2.87749]
[1779141943399,35.76,77074.38,0.0,-0.97405,4e-05,2.89155]
[1779141943974,35.76,77080.0,0.0,-0.97385,4e-05,2.91023]
[1779141945988,35.75,77081.51,0.0,-0.9738,4e-05,2.91475]
[1779141951023,35.75,77081.4,0.0,-0.97382,4e-05,2.9131]
[1779141956059,35.75,77082.25,0.0,-0.9738,4e-05,2.9147]
[1779141959080,35.74,77079.61,0.0,-0.9739,4e-05,2.90517]
[1779141960360,35.74,77079.61,0.0,-0.9739,4e-05,2.90517]
[1779141960418,35.74,77086.86,0.0,-0.97365,4e-05,2.92892]
[1779141961203,35.74,77086.86,0.0,-0.97365,4e-05,2.92892]
[1779141961232,35.74,77090.99,0.0,-0.9735,4e-05,2.94277]
[1779141962101,35.74,77088.69,0.0,-0.97359,4e-05,2.93478]
[1779141963108,35.74,77086.47,0.0,-0.97367,4e-05,2.92705]
[1779141965125,35.74,77088.22,0.0,-0.97361,4e-05,2.93237]
[1779141970165,35.73,77087.87,0.0,-0.97364,4e-05,2.92984]
[1779141975200,35.73,77088.94,0.0,-0.97362,4e-05,2.93207]
[1779141977928,35.73,77088.72,0.0,-0.97363,4e-05,2.93079]
[1779141978070,35.73,77088.72,0.0,-0.97363,4e-05,2.93079]
[1779141978221,35.73,77088.8,0.0,-0.97363,4e-05,2.93079]
[1779141980308,35.73,77088.8,0.0,-0.97363,4e-05,2.93079]
[1779141980570,35.73,77088.8,0.0,-0.97363,4e-05,2.93079]
[1779141980671,35.73,77088.51,0.0,-0.97365,4e-05,2.92901]
[1779141983256,35.72,77091.74,0.0,-0.97354,4e-05,2.93931]
[1779141984313,35.72,77091.74,0.0,-0.97354,4e-05,2.93931]
[1779141984443,35.72,77091.74,0.0,-0.97354,4e-05,2.93931]
[1779141984569,35.72,77091.74,0.0,-0.97354,4e-05,2.93931]
[1779141985087,35.72,77091.5,0.0,-0.97355,4e-05,2.93815]
[1779141985119,35.72,77091.5,0.0,-0.97355,4e-05,2.93815]
[1779141985312,35.72,77091.5,0.0,-0.97355,4e-05,2.93815]
[1779141985326,35.72,77090.35,0.0,-0.9736,4e-05,2.93401]
[1779141991312,35.72,77087.81,0.0,-0.97373,4e-05,2.92037]
[1779141992007,35.72,77087.81,0.0,-0.97373,4e-05,2.92037]
[1779141992013,35.72,77087.81,0.0,-0.97373,4e-05,2.92037]
[1779141992069,35.72,77087.81,0.0,-0.97373,4e-05,2.92037]
[1779141993489,35.72,77087.33,0.0,-0.97375,4e-05,2.91851]
[1779141993555,35.72,77087.33,0.0,-0.97375,4e-05,2.91851]
[1779141993563,35.72,77087.33,0.0,-0.97375,4e-05,2.91851]
[1779141993596,35.71,77086.2,0.0,-0.9738,4e-05,2.91449]
[1779141998544,35.71,77086.08,0.0,-0.97381,4e-05,2.91312]
[1779141998564,35.71,77086.08,0.0,-0.97381,4e-05,2.91312]
[1779141998577,35.71,77086.08,0.0,-0.97381,4e-05,2.91312]
[1779141998811,35.71,77086.08,0.0,-0.97381,4e-05,2.91312]
[1779142000116,35.71,77086.36,0.0,-0.97381,4e-05,2.91357]
[1779142000275,35.71,77086.36,0.0,-0.97381,4e-05,2.91357]
[1779142000309,35.71,77086.36,0.0,-0.97381,4e-05,2.91357]
[1779142000375,35.71,77084.63,0.0,-0.97387,4e-05,2.90756]
[1779142002638,35.71,77083.71,0.0,-0.97391,4e-05,2.90426]
[1779142002813,35.71,77083.71,0.0,-0.97391,4e-05,2.90426]
[1779142002832,35.71,77084.95,0.0,-0.97386,4e-05,2.90817]
[1779142003063,35.71,77084.95,0.0,-0.97386,4e-05,2.90817]
[1779142003396,35.71,77089.18,0.0,-0.97371,4e-05,2.92227]
[1779142004610,35.71,77089.18,0.0,-0.97371,4e-05,2.92227]
[1779142004746,35.71,77089.18,0.0,-0.97371,4e-05,2.92227]
[1779142004814,35.71,77089.18,0.0,-0.97371,4e-05,2.92227]
[1779142004711,35.71,77090.23,0.0,-0.97368,4e-05,2.92553]
[1779142005410,35.71,77090.79,0.0,-0.97366,4e-05,2.92714]
[1779142007942,35.7,77089.98,0.0,-0.9737,4e-05,2.92391]
[1779142008054,35.7,77089.98,0.0,-0.9737,4e-05,2.92391]
[1779142008068,35.7,77089.98,0.0,-0.9737,4e-05,2.92391]
[1779142009922,35.7,77089.89,0.0,-0.97371,4e-05,2.92309]
[1779142010063,35.7,77089.89,0.0,-0.97371,4e-05,2.92309]
[1779142010076,35.7,77089.89,0.0,-0.97371,4e-05,2.92309]
[1779142010312,35.7,77089.89,0.0,-0.97371,4e-05,2.92309]
[1779142010445,35.7,77091.34,0.0,-0.97366,4e-05,2.92769]
[1779142015480,35.7,77091.63,0.0,-0.97366,4e-05,2.92732]
[1779142017049,35.7,77089.96,0.0,-0.97372,4e-05,2.92145]
[1779142017058,35.7,77089.96,0.0,-0.97372,4e-05,2.92145]
[1779142017311,35.7,77089.96,0.0,-0.97372,4e-05,2.92145]
[1779142017432,35.7,77089.96,0.0,-0.97372,4e-05,2.92145]
[1779142017868,35.7,77088.88,0.0,-0.97376,4e-05,2.91756]
[1779142017921,35.7,77088.88,0.0,-0.97376,4e-05,2.91756]
[1779142018065,35.7,77088.88,0.0,-0.97376,4e-05,2.91756]
[1779142018504,35.69,77088.44,0.0,-0.97378,4e-05,2.91583]
[1779142020064,35.69,77088.27,0.0,-0.97379,4e-05,2.91499]
[1779142020233,35.69,77088.27,0.0,-0.97379,4e-05,2.91499]
[1779142020311,35.69,77088.27,0.0,-0.97379,4e-05,2.91499]
[1779142020328,35.69,77088.27,0.0,-0.97379,4e-05,2.91499]
[1779142021525,35.69,77092.11,0.0,-0.97366,4e-05,2.9273]
[1779142024661,35.69,77091.63,0.0,-0.97368,4e-05,2.9251]
[1779142024825,35.69,77091.63,0.0,-0.97368,4e-05,2.9251]
[1779142025426,35.69,77091.83,0.0,-0.97368,4e-05,2.92547]
[1779142025548,35.69,77091.83,0.0,-0.97368,4e-05,2.92547]
[1779142025564,35.69,77091.83,0.0,-0.97368,4e-05,2.92547]
[1779142025646,35.69,77092.59,0.0,-0.97366,4e-05,2.92771]
[1779142031039,35.68,77093.79,0.0,-0.97363,4e-05,2.93018]
[1779142031064,35.68,77093.79,0.0,-0.97363,4e-05,2.93018]
[1779142031226,35.68,77093.79,0.0,-0.97363,4e-05,2.93018]
[1779142031595,35.68,77098.6,0.0,-0.97346,4e-05,2.94603]
[1779142032602,35.68,77102.56,0.0,-0.97332,4e-05,2.95956]
[1779142033220,35.68,77102.56,0.0,-0.97332,4e-05,2.95956]
[1779142033310,35.68,77102.56,0.0,-0.97332,4e-05,2.95956]
[1779142033319,35.68,77102.56,0.0,-0.97332,4e-05,2.95956]
[1779142033564,35.68,77102.56,0.0,-0.97332,4e-05,2.95956]
[1779142033609,35.68,77101.66,0.0,-0.97335,4e-05,2.95666]
[1779142034562,35.68,77101.66,0.0,-0.97335,4e-05,2.95666]
[1779142034897,35.68,77101.66,0.0,-0.97335,4e-05,2.9568]
[1779142038560,35.68,77101.96,0.0,-0.97333,4e-05,2.9581]
[1779142038881,35.69,77102.25,0.0,-0.97332,4e-05,2.95936]
[1779142039651,35.69,77111.51,0.0,-0.97298,4e-05,2.99091]
[1779142040658,35.69,77112.67,0.0,-0.97294,4e-05,2.99503]
[1779142041502,35.69,77112.67,0.0,-0.97294,4e-05,2.99503]
[1779142041508,35.69,77112.67,0.0,-0.97294,4e-05,2.99503]
[1779142041565,35.69,77112.67,0.0,-0.97294,4e-05,2.99503]
[1779142041644,35.69,77112.67,0.0,-0.97294,4e-05,2.99503]
[1779142041814,35.69,77112.67,0.0,-0.97294,4e-05,2.99503]
[1779142041930,35.69,77112.26,0.0,-0.97295,4e-05,2.99371]
[1779142042408,35.69,77112.26,0.0,-0.97295,4e-05,2.99371]
[1779142042500,35.69,77112.26,0.0,-0.97295,4e-05,2.99371]
[1779142042565,35.69,77112.26,0.0,-0.97295,4e-05,2.99371]
[1779142042673,35.69,77111.94,0.0,-0.97296,4e-05,2.9927]
[1779142047708,35.69,77112.26,0.0,-0.97295,4e-05,2.99423]
[1779142049440,35.69,77112.85,0.0,-0.97292,4e-05,2.99631]
[1779142049564,35.69,77112.85,0.0,-0.97292,4e-05,2.99631]
[1779142049832,35.69,77112.85,0.0,-0.97292,4e-05,2.99631]
[1779142050059,35.69,77112.37,0.0,-0.97294,4e-05,2.99475]
[1779142050067,35.69,77112.37,0.0,-0.97294,4e-05,2.99475]
[1779142050913,35.69,77112.59,0.0,-0.97293,4e-05,2.99557]
[1779142050980,35.69,77112.59,0.0,-0.97293,4e-05,2.99557]
[1779142051061,35.69,77112.59,0.0,-0.97293,4e-05,2.99557]
[1779142051736,35.69,77112.54,0.0,-0.97296,4e-05,2.99197]
[1779142052561,35.69,77112.54,0.0,-0.97296,4e-05,2.99197]
[1779142053011,35.69,77112.64,0.0,-0.97296,4e-05,2.99238]
[1779142053065,35.69,77112.64,0.0,-0.97296,4e-05,2.99238]
[1779142053527,35.69,77112.64,0.0,-0.97296,4e-05,2.99238]
[1779142056562,35.69,77112.69,0.0,-0.97295,4e-05,2.99277]
[1779142057002,35.69,77112.71,0.0,-0.97295,4e-05,2.99291]
[1779142057059,35.69,77112.71,0.0,-0.97295,4e-05,2.99291]
[1779142057212,35.69,77112.71,0.0,-0.97295,4e-05,2.99291]
[1779142058785,35.69,77109.67,0.0,-0.97306,4e-05,2.9827]
[1779142059792,35.69,77103.86,0.0,-0.97328,4e-05,2.96278]
[1779142060166,35.69,77103.86,0.0,-0.97328,4e-05,2.96278]
[1779142060284,35.69,77103.86,0.0,-0.97328,4e-05,2.96278]
[1779142060309,35.69,77103.86,0.0,-0.97328,4e-05,2.96278]
[1779142060412,35.69,77103.86,0.0,-0.97328,4e-05,2.96278]
[1779142061119,35.69,77103.68,0.0,-0.97328,4e-05,2.96198]
[1779142061184,35.69,77103.68,0.0,-0.97328,4e-05,2.96198]
[1779142061283,35.69,77103.68,0.0,-0.97328,4e-05,2.96198]
[1779142061311,35.69,77103.68,0.0,-0.97328,4e-05,2.96198]
[1779142061806,35.69,77102.59,0.0,-0.97333,4e-05,2.95811]
[1779142062560,35.69,77102.59,0.0,-0.97333,4e-05,2.95811]
[1779142062704,35.69,77102.59,0.0,-0.97333,4e-05,2.95811]
[1779142062810,35.69,77102.59,0.0,-0.97333,4e-05,2.95811]
[1779142062952,35.69,77103.18,0.0,-0.97331,4e-05,2.95992]
[1779142066566,35.69,77104.73,0.0,-0.97326,4e-05,2.96461]
[1779142066740,35.69,77104.73,0.0,-0.97326,4e-05,2.96461]
[1779142066813,35.69,77104.73,0.0,-0.97326,4e-05,2.96461]
[1779142066858,35.69,77104.73,0.0,-0.97326,4e-05,2.96461]
[1779142068412,35.69,77105.56,0.0,-0.97323,4e-05,2.96703]
[1779142068528,35.69,77105.56,0.0,-0.97323,4e-05,2.96703]
[1779142068565,35.69,77105.56,0.0,-0.97323,4e-05,2.96703]
[1779142068855,35.68,77105.55,0.0,-0.97323,4e-05,2.96679]
[1779142070563,35.68,77105.53,0.0,-0.97324,4e-05,2.96653]
[1779142070715,35.68,77105.53,0.0,-0.97324,4e-05,2.96653]
[1779142072567,35.68,77106.34,0.0,-0.97321,4e-05,2.96887]
[1779142072939,35.68,77106.27,0.0,-0.97322,4e-05,2.96843]
[1779142076564,35.68,77106.2,0.0,-0.97322,4e-05,2.96799]
[1779142076678,35.68,77106.2,0.0,-0.97322,4e-05,2.96799]
[1779142076822,35.68,77106.2,0.0,-0.97322,4e-05,2.96799]
[1779142076919,35.68,77106.98,0.0,-0.9732,4e-05,2.97003]
[1779142077059,35.68,77106.98,0.0,-0.9732,4e-05,2.97003]
[1779142077119,35.68,77107.16,0.0,-0.97319,4e-05,2.97064]
[1779142080563,35.68,77107.39,0.0,-0.97319,4e-05,2.97112]
[1779142080633,35.68,77107.39,0.0,-0.97319,4e-05,2.97112]
[1779142080820,35.68,77107.39,0.0,-0.97319,4e-05,2.97112]
[1779142081060,35.68,77107.39,0.0,-0.97319,4e-05,2.97122]
[1779142081072,35.68,77107.39,0.0,-0.97319,4e-05,2.97122]
[1779142083890,35.68,77107.51,0.0,-0.97318,4e-05,2.97173]
[1779142084034,35.68,77107.91,0.0,-0.97316,4e-05,2.97319]
[1779142084060,35.68,77107.91,0.0,-0.97316,4e-05,2.97319]
[1779142084129,35.68,77107.84,0.0,-0.97317,4e-05,2.97306]
[1779142090006,35.68,77107.76,0.0,-0.97316,4e-05,2.97342]
[1779142093129,35.68,77107.62,0.0,-0.97316,4e-05,2.97315]
[1779142093247,35.68,77107.62,0.0,-0.97316,4e-05,2.97315]
[1779142093309,35.68,77107.62,0.0,-0.97316,4e-05,2.97315]
[1779142093367,35.68,77107.62,0.0,-0.97316,4e-05,2.97315]
[1779142094072,35.68,77107.03,0.0,-0.97318,4e-05,2.97137]
[1779142094137,35.68,77107.03,0.0,-0.97318,4e-05,2.97137]
[1779142094310,35.68,77107.03,0.0,-0.97318,4e-05,2.97137]
[1779142094345,35.68,77107.44,0.0,-0.97317,4e-05,2.97276]
[1779142096562,35.68,77107.72,0.0,-0.97316,4e-05,2.97383]
[1779142096598,35.68,77111.0,0.0,-0.97304,4e-05,2.98518]
[1779142096978,35.68,77111.0,0.0,-0.97304,4e-05,2.98518]
[1779142100564,35.68,77111.52,0.0,-0.97302,4e-05,2.98704]
[1779142100756,35.68,77111.52,0.0,-0.97302,4e-05,2.98704]
[1779142100811,35.68,77111.52,0.0,-0.97302,4e-05,2.98704]
[1779142100893,35.68,77111.52,0.0,-0.97302,4e-05,2.98704]
[1779142101115,35.69,77111.78,0.0,-0.973,4e-05,2.98821]
[1779142101128,35.69,77111.78,0.0,-0.973,4e-05,2.98821]
[1779142101234,35.69,77111.78,0.0,-0.973,4e-05,2.98821]
[1779142101264,35.69,77111.81,0.0,-0.973,4e-05,2.98831]
[1779142104562,35.69,77110.2,0.0,-0.97306,4e-05,2.98302]
[1779142104918,35.69,77110.01,0.0,-0.97306,4e-05,2.98258]
[1779142108566,35.69,77110.79,0.0,-0.97303,4e-05,2.98542]
[1779142108792,35.69,77110.79,0.0,-0.97303,4e-05,2.98542]
[1779142114183,35.68,77110.55,0.0,-0.97308,4e-05,2.97996]
[1779142119218,35.69,77111.21,0.0,-0.97305,4e-05,2.98276]
[1779142120047,35.69,77111.21,0.0,-0.97305,4e-05,2.98276]
[1779142120060,35.69,77111.21,0.0,-0.97305,4e-05,2.98276]
[1779142120150,35.69,77111.21,0.0,-0.97305,4e-05,2.98276]
[1779142120313,35.69,77111.21,0.0,-0.97305,4e-05,2.98276]
[1779142120349,35.69,77110.93,0.0,-0.97306,4e-05,2.98191]
[1779142121833,35.69,77110.93,0.0,-0.97306,4e-05,2.98191]
[1779142124655,35.69,77112.19,0.0,-0.97301,4e-05,2.98653]
[1779142124675,35.69,77112.19,0.0,-0.97301,4e-05,2.98653]
[1779142124812,35.69,77112.19,0.0,-0.97301,4e-05,2.98653]
[1779142124854,35.69,77113.69,0.0,-0.97296,4e-05,2.99185]
[1779142130296,35.69,77111.96,0.0,-0.97301,4e-05,2.98649]
[1779142132111,35.69,77112.14,0.0,-0.97301,4e-05,2.98721]
[1779142132167,35.69,77112.14,0.0,-0.97301,4e-05,2.98721]
[1779142132311,35.69,77112.14,0.0,-0.97301,4e-05,2.98721]
[1779142132378,35.69,77112.63,0.0,-0.97299,4e-05,2.98899]
[1779142137097,35.69,77113.0,0.0,-0.97297,4e-05,2.99068]
[1779142137218,35.69,77113.0,0.0,-0.97297,4e-05,2.99068]
[1779142137314,35.69,77113.0,0.0,-0.97297,4e-05,2.99068]
[1779142137345,35.69,77115.46,0.0,-0.97288,4e-05,2.99918]
[1779142140366,35.69,77118.49,0.0,-0.97276,4e-05,3.00982]
[1779142145501,35.69,77117.34,0.0,-0.9728,4e-05,3.00618]
[1779142145569,35.69,77117.34,0.0,-0.9728,4e-05,3.00618]
[1779142145610,35.69,77117.34,0.0,-0.9728,4e-05,3.00618]
[1779142145693,35.69,77117.34,0.0,-0.9728,4e-05,3.00618]
[1779142145808,35.69,77117.34,0.0,-0.9728,4e-05,3.00618]
[1779142145854,35.69,77113.93,0.0,-0.97293,4e-05,2.99469]
[1779142146115,35.69,77113.93,0.0,-0.97293,4e-05,2.99469]
[1779142146411,35.69,77104.16,0.0,-0.97328,4e-05,2.96151]
[1779142147698,35.69,77104.16,0.0,-0.97328,4e-05,2.96151]
[1779142147727,35.69,77096.96,0.0,-0.97355,4e-05,2.93667]
[1779142150439,35.69,77093.34,0.0,-0.97369,4e-05,2.92357]
[1779142151446,35.69,77091.04,0.0,-0.97377,4e-05,2.91557]
[1779142153692,35.69,77090.01,0.0,-0.97381,4e-05,2.91184]
[1779142153772,35.69,77090.01,0.0,-0.97381,4e-05,2.91184]
[1779142153809,35.69,77090.01,0.0,-0.97381,4e-05,2.91184]
[1779142153880,35.69,77090.01,0.0,-0.97381,4e-05,2.91184]
[1779142153910,35.69,77091.24,0.0,-0.97377,4e-05,2.91567]
[1779142156563,35.68,77091.24,0.0,-0.97378,4e-05,2.91509]
[1779142156894,35.68,77091.24,0.0,-0.97378,4e-05,2.91509]
[1779142156899,35.68,77091.24,0.0,-0.97378,4e-05,2.9148]
[1779142158495,35.68,77093.68,0.0,-0.9737,4e-05,2.92239]
[1779142160564,35.68,77095.4,0.0,-0.97364,4e-05,2.92785]
[1779142160703,35.68,77095.4,0.0,-0.97364,4e-05,2.92785]
[1779142160804,35.68,77095.8,0.0,-0.97363,4e-05,2.92887]
[1779142162562,35.68,77096.67,0.0,-0.9736,4e-05,2.93147]
[1779142162662,35.68,77095.38,0.0,-0.97365,4e-05,2.92682]
[1779142163053,35.68,77095.38,0.0,-0.97365,4e-05,2.92682]
[1779142164566,35.68,77096.71,0.0,-0.97361,4e-05,2.93096]
[1779142164869,35.68,77096.71,0.0,-0.97361,4e-05,2.93096]
[1779142164969,35.68,77096.77,0.0,-0.97361,4e-05,2.93084]
[1779142166564,35.67,77096.78,0.0,-0.97361,4e-05,2.93054]
[1779142166894,35.67,77096.78,0.0,-0.97361,4e-05,2.93054]
[1779142166933,35.67,77096.78,0.0,-0.97362,4e-05,2.93021]
[1779142170563,35.67,77096.79,0.0,-0.97362,4e-05,2.92959]
[1779142170571,35.67,77096.79,0.0,-0.97362,4e-05,2.92959]
[1779142170579,35.67,77096.66,0.0,-0.97363,4e-05,2.92849]
[1779142172563,35.67,77096.88,0.0,-0.97366,4e-05,2.92544]
[1779142172636,35.67,77096.88,0.0,-0.97366,4e-05,2.92511]
[1779142173014,35.67,77096.88,0.0,-0.97366,4e-05,2.92511]
[1779142174607,35.67,77093.68,0.0,-0.97378,4e-05,2.91373]
[1779142176569,35.66,77093.75,0.0,-0.97379,4e-05,2.91366]
[1779142176788,35.66,77093.75,0.0,-0.97379,4e-05,2.91366]
[1779142176887,35.66,77093.82,0.0,-0.97379,4e-05,2.91358]
[1779142178563,35.66,77092.22,0.0,-0.97385,4e-05,2.90791]
[1779142178925,35.66,77092.22,0.0,-0.97385,4e-05,2.90791]
[1779142178635,35.66,77091.97,0.0,-0.97386,4e-05,2.90677]
[1779142179642,35.66,77088.39,0.0,-0.97399,4e-05,2.89453]
[1779142180565,35.66,77088.39,0.0,-0.97399,4e-05,2.89453]
[1779142180788,35.66,77088.39,0.0,-0.97399,4e-05,2.89453]
[1779142180956,35.66,77088.39,0.0,-0.97399,4e-05,2.89453]
[1779142180888,35.66,77087.11,0.0,-0.97404,4e-05,2.88999]
[1779142181056,35.66,77087.11,0.0,-0.97404,4e-05,2.88999]
[1779142181064,35.66,77087.11,0.0,-0.97404,4e-05,2.88999]
[1779142181656,35.66,77087.31,0.0,-0.97403,4e-05,2.89037]
[1779142184565,35.66,77087.3,0.0,-0.97404,4e-05,2.88978]
[1779142184840,35.66,77087.3,0.0,-0.97404,4e-05,2.88978]
[1779142184940,35.66,77087.21,0.0,-0.97405,4e-05,2.8892]
[1779142186567,35.65,77088.02,0.0,-0.97402,4e-05,2.89161]
[1779142186883,35.65,77088.02,0.0,-0.97402,4e-05,2.89161]
[1779142186911,35.65,77087.84,0.0,-0.97403,4e-05,2.89072]
[1779142189712,35.65,77093.92,0.0,-0.97382,4e-05,2.91013]
[1779142190295,35.65,77093.92,0.0,-0.97382,4e-05,2.91013]
[1779142190309,35.65,77093.92,0.0,-0.97382,4e-05,2.91013]
[1779142190469,35.65,77093.92,0.0,-0.97382,4e-05,2.91013]
[1779142190719,35.65,77096.24,0.0,-0.97374,4e-05,2.91757]
[1779142191726,35.65,77098.66,0.0,-0.97366,4e-05,2.92535]
[1779142192566,35.65,77098.66,0.0,-0.97366,4e-05,2.92535]
[1779142192974,35.65,77098.66,0.0,-0.97366,4e-05,2.92535]
[1779142192733,35.65,77098.14,0.0,-0.97368,4e-05,2.92326]
[1779142196564,35.64,77098.03,0.0,-0.9737,4e-05,2.92187]
[1779142196641,35.64,77098.03,0.0,-0.9737,4e-05,2.92187]
[1779142196761,35.64,77098.11,0.0,-0.9737,4e-05,2.92179]
[1779142197682,35.64,77098.11,0.0,-0.9737,4e-05,2.92179]
[1779142200566,35.64,77096.95,0.0,-0.97375,4e-05,2.9169]
[1779142200760,35.64,77096.95,0.0,-0.97375,4e-05,2.9169]
[1779142200789,35.64,77097.12,0.0,-0.97375,4e-05,2.91714]
[1779142206831,35.63,77097.71,0.0,-0.97375,4e-05,2.91712]
[1779142207680,35.63,77097.71,0.0,-0.97375,4e-05,2.91712]
[1779142212873,35.63,77094.05,0.0,-0.9739,4e-05,2.90289]
[1779142215894,35.62,77091.81,0.0,-0.97399,4e-05,2.8945]
[1779142220929,35.62,77091.65,0.0,-0.97401,4e-05,2.8925]
[1779142225964,35.61,77086.79,0.0,-0.9742,4e-05,2.87488]
[1779142232007,35.61,77087.79,0.0,-0.97421,4e-05,2.87326]
[1779142234020,35.61,77085.89,0.0,-0.97428,4e-05,2.86646]
[1779142238048,35.6,77087.58,0.0,-0.97423,4e-05,2.87114]
[1779142241069,35.6,77090.44,0.0,-0.97414,4e-05,2.87993]
[1779142242076,35.6,77094.03,0.0,-0.97401,4e-05,2.89163]
[1779142243083,35.6,77091.79,0.0,-0.9741,4e-05,2.88391]
[1779142248118,35.6,77092.29,0.0,-0.97409,4e-05,2.88434]
[1779142252146,35.59,77090.51,0.0,-0.97417,4e-05,2.87744]
[1779142253153,35.59,77086.31,0.0,-0.97432,4e-05,2.86328]
[1779142258188,35.59,77085.48,0.0,-0.97436,4e-05,2.85951]
[1779142262216,35.59,77083.65,0.0,-0.97443,3e-05,2.85271]
[1779142264230,35.59,77072.04,0.0,-0.97483,3e-05,2.81423]
[1779142265237,35.59,77070.04,0.0,-0.9749,3e-05,2.80759]
[1779142266244,35.58,77071.76,0.0,-0.97485,3e-05,2.81312]
[1779142267251,35.58,77073.48,0.0,-0.97479,3e-05,2.81864]
[1779142277321,35.58,77072.36,0.0,-0.97484,3e-05,2.81387]
[1779142278328,35.58,77069.5,0.0,-0.97494,3e-05,2.80443]
[1779142282356,35.58,77066.86,0.0,-0.97503,3e-05,2.79551]
[1779142287391,35.58,77067.54,0.0,-0.97501,3e-05,2.79736]
[1779142292426,35.58,77067.3,0.0,-0.97505,3e-05,2.79286]
[1779142297461,35.58,77069.36,0.0,-0.97499,3e-05,2.79923]
[1779142299475,35.58,77070.88,0.0,-0.97494,3e-05,2.80403]
[1779142304512,35.57,77071.47,0.0,-0.97492,3e-05,2.80552]
[1779142306527,35.57,77080.45,0.0,-0.97461,3e-05,2.83476]
[1779142307534,35.57,77084.13,0.0,-0.97448,3e-05,2.84678]
[1779142308542,35.57,77086.96,0.0,-0.97439,4e-05,2.85599]
[1779142311562,35.57,77089.38,0.0,-0.97431,4e-05,2.8635]
[1779142312569,35.57,77090.99,0.0,-0.97425,4e-05,2.86867]
[1779142314583,35.57,77089.27,0.0,-0.97432,4e-05,2.86261]
[1779142319618,35.57,77091.16,0.0,-0.97426,4e-05,2.86799]
[1779142320625,35.57,77093.04,0.0,-0.9742,4e-05,2.87406]
[1779142325660,35.56,77092.77,0.0,-0.97422,4e-05,2.87204]
[1779142330695,35.56,77093.5,0.0,-0.9742,4e-05,2.87352]
[1779142334725,35.56,77090.05,0.0,-0.97433,4e-05,2.86133]
[1779142336739,35.56,77096.69,0.0,-0.9741,4e-05,2.88305]
[1779142338753,35.55,77102.19,0.0,-0.97391,4e-05,2.90099]
[1779142339760,35.55,77099.25,0.0,-0.97402,4e-05,2.89093]
[1779142344795,35.55,77097.14,0.0,-0.9741,4e-05,2.88284]
[1779142347816,35.55,77094.46,0.0,-0.9742,4e-05,2.87334]
[1779142352855,35.55,77089.37,0.0,-0.97442,4e-05,2.85216]
[1779142353862,35.55,77086.83,0.0,-0.97451,3e-05,2.84363]
[1779142356883,35.54,77092.85,0.0,-0.9743,4e-05,2.86314]
[1779142362925,35.54,77093.63,0.0,-0.97429,4e-05,2.86469]
[1779142367960,35.54,77090.55,0.0,-0.97441,4e-05,2.85358]
[1779142368967,35.54,77088.3,0.0,-0.97449,3e-05,2.84597]
[1779142374002,35.53,77091.57,0.0,-0.97438,4e-05,2.85596]
[1779142377024,35.53,77096.0,0.0,-0.97423,4e-05,2.87008]
[1779142378030,35.53,77099.47,0.0,-0.97411,4e-05,2.88141]
[1779142383065,35.53,77099.75,0.0,-0.97411,4e-05,2.88115]
[1779142388101,35.52,77099.71,0.0,-0.97413,4e-05,2.87984]
[1779142393136,35.52,77099.03,0.0,-0.97417,4e-05,2.87638]
[1779142397165,35.52,77100.71,0.0,-0.97412,4e-05,2.88105]
[1779142400186,35.52,77095.06,0.0,-0.97432,4e-05,2.86154]
[1779142402200,35.51,77097.21,0.0,-0.97425,4e-05,2.86825]
[1779142407235,35.51,77099.45,0.0,-0.97418,4e-05,2.87455]
[1779142412270,35.51,77099.03,0.0,-0.97424,4e-05,2.86855]
[1779142413277,35.51,77102.36,0.0,-0.97413,4e-05,2.8794]
[1779142414284,35.5,77104.41,0.0,-0.97406,4e-05,2.88599]
[1779142415291,35.5,77107.56,0.0,-0.97395,4e-05,2.89626]
[1779142416298,35.5,77111.58,0.0,-0.97381,4e-05,2.90946]
[1779142421333,35.5,77109.54,0.0,-0.9739,4e-05,2.90115]
[1779142423347,35.5,77107.69,0.0,-0.97397,4e-05,2.89441]
[1779142428382,35.49,77108.05,0.0,-0.97397,4e-05,2.89429]
[1779142433417,35.49,77108.27,0.0,-0.97397,4e-05,2.89373]
[1779142438452,35.48,77109.31,0.0,-0.97395,4e-05,2.89592]
[1779142440468,35.48,77111.7,0.0,-0.97387,4e-05,2.90341]
[1779142445504,35.48,77111.67,0.0,-0.97389,4e-05,2.90196]
[1779142450538,35.47,77111.16,0.0,-0.97392,4e-05,2.89892]
[1779142454566,35.47,77107.33,0.0,-0.97407,4e-05,2.88507]
[1779142458594,35.47,77104.12,0.0,-0.97419,4e-05,2.87346]
[1779142461615,35.47,77106.0,0.0,-0.97413,4e-05,2.87909]
[1779142467657,35.46,77100.41,0.0,-0.97434,4e-05,2.8592]
[1779142468664,35.46,77098.52,0.0,-0.97441,4e-05,2.85272]
[1779142473699,35.46,77098.41,0.0,-0.97445,4e-05,2.84808]
[1779142478734,35.46,77096.87,0.0,-0.97452,4e-05,2.84214]
[1779142482764,35.45,77099.77,0.0,-0.97442,4e-05,2.85107]
[1779142485785,35.45,77101.43,0.0,-0.97437,4e-05,2.85603]
[1779142490820,35.45,77100.12,0.0,-0.97443,4e-05,2.85053]
[1779142495855,35.44,77099.15,0.0,-0.97447,4e-05,2.84637]
[1779142499883,35.44,77094.08,0.0,-0.97466,3e-05,2.82887]
[1779142500890,35.44,77085.78,0.0,-0.97495,3e-05,2.80145]
[1779142501898,35.44,77082.28,0.0,-0.97507,3e-05,2.79001]
[1779142502905,35.44,77088.77,0.0,-0.97485,3e-05,2.81104]
[1779142506933,35.44,77085.94,0.0,-0.97495,3e-05,2.8013]
[1779142509954,35.44,77081.76,0.0,-0.9751,3e-05,2.78737]
[1779142512975,35.44,77079.97,0.0,-0.97516,3e-05,2.78136]
[1779142513982,35.44,77072.03,0.0,-0.97543,3e-05,2.75554]
[1779142514989,35.44,77070.51,0.0,-0.97548,3e-05,2.75063]
[1779142517003,35.44,77072.94,0.0,-0.9754,3e-05,2.75849]
[1779142518010,35.44,77064.88,0.0,-0.97567,3e-05,2.73249]
[1779142519017,35.44,77061.7,0.0,-0.97578,3e-05,2.72232]
[1779142523045,35.44,77057.65,0.0,-0.97591,3e-05,2.70959]
[1779142524052,35.44,77056.02,0.0,-0.97597,3e-05,2.70447]
[1779142525059,35.44,77052.72,0.0,-0.97607,3e-05,2.69406]
[1779142526068,35.44,77050.18,0.0,-0.97616,3e-05,2.6861]
[1779142527074,35.44,77047.17,0.0,-0.97626,3e-05,2.67669]
[1779142528081,35.44,77050.97,0.0,-0.97613,3e-05,2.68888]
[1779142530095,35.44,77053.18,0.0,-0.97605,3e-05,2.69616]
[1779142535130,35.44,77047.69,0.0,-0.97626,3e-05,2.67604]
[1779142538151,35.44,77045.24,0.0,-0.97633,3e-05,2.66876]
[1779142540165,35.45,77048.92,0.0,-0.97621,3e-05,2.68074]
[1779142542179,35.45,77051.27,0.0,-0.97613,3e-05,2.68848]
[1779142543186,35.45,77055.37,0.0,-0.97599,3e-05,2.70166]
[1779142548221,35.45,77056.8,0.0,-0.97593,3e-05,2.70678]
[1779142553258,35.45,77056.85,0.0,-0.97593,3e-05,2.70747]
[1779142556279,35.45,77061.51,0.0,-0.97577,3e-05,2.7227]
[1779142557286,35.45,77065.85,0.0,-0.97562,3e-05,2.73672]
[1779142560307,35.45,77067.4,0.0,-0.97557,3e-05,2.74189]
[1779142561315,35.45,77065.53,0.0,-0.97563,3e-05,2.73592]
[1779142563330,35.45,77061.4,0.0,-0.97577,3e-05,2.72279]
[1779142569372,35.45,77060.6,0.0,-0.97579,3e-05,2.72073]
[1779142574067,35.46,77060.41,0.0,-0.97579,3e-05,2.72045]
[1779142574461,35.46,77060.59,0.0,-0.97578,3e-05,2.7211]
[1779142581456,35.46,77060.61,0.0,-0.97578,3e-05,2.72172]
[1779142584708,35.46,77060.93,0.0,-0.97577,3e-05,2.7229]
[1779142585484,35.46,77064.02,0.0,-0.97566,3e-05,2.73296]
[1779142589512,35.46,77067.71,0.0,-0.97553,3e-05,2.74506]
[1779142594547,35.46,77064.27,0.0,-0.97567,3e-05,2.7309]
[1779142599582,35.46,77063.2,0.0,-0.97571,3e-05,2.72782]
[1779142604617,35.46,77060.53,0.0,-0.97579,3e-05,2.71963]
[1779142609652,35.46,77061.01,0.0,-0.97577,3e-05,2.7216]
[1779142612673,35.47,77068.29,0.0,-0.97552,3e-05,2.74524]
[1779142615694,35.47,77070.12,0.0,-0.97546,3e-05,2.75128]
[1779142616703,35.47,77071.77,0.0,-0.9754,3e-05,2.75664]
[1779142617708,35.47,77074.01,0.0,-0.97533,3e-05,2.76392]
[1779142621737,35.47,77076.0,0.0,-0.97526,3e-05,2.77044]
[1779142626771,35.47,77076.09,0.0,-0.97526,3e-05,2.77077]
[1779142631806,35.47,77076.07,0.0,-0.97526,3e-05,2.77076]
[1779142636841,35.47,77073.96,0.0,-0.97533,3e-05,2.76398]
[1779142640869,35.47,77071.98,0.0,-0.97539,3e-05,2.75768]
[1779142645905,35.47,77072.11,0.0,-0.97539,3e-05,2.75829]
[1779142650941,35.47,77068.86,0.0,-0.97549,3e-05,2.74802]
[1779142652955,35.47,77060.08,0.0,-0.97582,3e-05,2.7166]
[1779142653962,35.47,77056.07,0.0,-0.97595,3e-05,2.70387]
[1779142654969,35.47,77055.64,0.0,-0.97596,3e-05,2.70275]
[1779142660010,35.47,77055.38,0.0,-0.97596,3e-05,2.70258]
[1779142662018,35.47,77057.73,0.0,-0.97588,3e-05,2.71034]
[1779142664032,35.47,77059.28,0.0,-0.97583,3e-05,2.71552]
[1779142669067,35.48,77059.71,0.0,-0.97581,3e-05,2.71742]
[1779142674102,35.48,77059.95,0.0,-0.9758,3e-05,2.7187]
[1779142679137,35.48,77059.86,0.0,-0.97579,3e-05,2.7189]
[1779142684172,35.48,77060.74,0.0,-0.97576,3e-05,2.7222]
[1779142689207,35.48,77059.18,0.0,-0.97581,3e-05,2.71764]
[1779142691221,35.48,77062.2,0.0,-0.9757,3e-05,2.7275]
[1779142692228,35.48,77070.17,0.0,-0.97543,3e-05,2.75323]
[1779142693235,35.48,77070.84,0.0,-0.97541,3e-05,2.75543]
[1779142697263,35.48,77068.65,0.0,-0.97548,3e-05,2.74852]
[1779142700284,35.48,77072.28,0.0,-0.97536,3e-05,2.7604]
[1779142702298,35.48,77070.45,0.0,-0.97542,3e-05,2.75455]
[1779142704312,35.48,77079.17,0.0,-0.97512,3e-05,2.78291]
[1779142705319,35.48,77085.57,0.0,-0.9749,3e-05,2.80379]
[1779142706326,35.48,77087.59,0.0,-0.97483,3e-05,2.81037]
[1779142711361,35.48,77088.33,0.0,-0.97484,3e-05,2.80911]
[1779142712368,35.48,77090.4,0.0,-0.97477,3e-05,2.81583]
[1779142714414,35.48,77091.34,0.0,-0.97473,3e-05,2.81884]
[1779142714495,35.48,77097.75,0.0,-0.97451,4e-05,2.83988]
[1779142716396,35.48,77098.8,0.0,-0.97448,4e-05,2.8431]
[1779142721431,35.48,77098.01,0.0,-0.97451,4e-05,2.83984]
[1779142724452,35.48,77094.46,0.0,-0.97464,3e-05,2.82773]
[1779142729490,35.48,77141.41,0.0,-0.97296,4e-05,2.98501]
[1779142729937,35.48,77141.41,0.0,-0.97296,4e-05,2.98501]
[1779142730027,35.48,77141.41,0.0,-0.97296,4e-05,2.98501]
[1779142730508,35.48,77144.18,0.0,-0.97286,4e-05,2.9943]
[1779142731510,35.48,77157.77,0.0,-0.97236,4e-05,3.04134]
[1779142732517,35.48,77155.14,0.0,-0.97246,4e-05,3.03224]
[1779142732839,35.48,77155.14,0.0,-0.97246,4e-05,3.03224]
[1779142734532,35.48,77152.43,0.0,-0.97256,4e-05,3.02294]
[1779142735539,35.48,77147.56,0.0,-0.97274,4e-05,3.00619]
[1779142736546,35.48,77140.4,0.0,-0.973,4e-05,2.98169]
[1779142737553,35.48,77136.48,0.0,-0.97314,4e-05,2.96841]
[1779142737897,35.48,77136.48,0.0,-0.97314,4e-05,2.96841]
[1779142738070,35.48,77136.48,0.0,-0.97314,4e-05,2.96841]
[1779142738560,35.48,77136.4,0.0,-0.97315,4e-05,2.96798]
[1779142741581,35.48,77142.46,0.0,-0.97293,4e-05,2.98825]
[1779142742588,35.47,77146.74,0.0,-0.97277,4e-05,3.00276]
[1779142743595,35.47,77154.98,0.0,-0.97247,4e-05,3.03101]
[1779142744605,35.47,77157.18,0.0,-0.97239,4e-05,3.03839]
[1779142745612,35.47,77154.93,0.0,-0.97248,4e-05,3.03031]
[1779142747131,35.47,77154.93,0.0,-0.97248,4e-05,3.03031]
[1779142750953,35.47,77156.46,0.0,-0.97243,4e-05,3.03459]
[1779142751060,35.47,77156.46,0.0,-0.97243,4e-05,3.03459]
[1779142751067,35.47,77156.46,0.0,-0.97243,4e-05,3.03459]
[1779142751314,35.47,77156.46,0.0,-0.97243,4e-05,3.03459]
[1779142752661,35.47,77154.74,0.0,-0.9725,4e-05,3.02787]
[1779142755645,35.47,77155.58,0.0,-0.97248,4e-05,3.03029]
[1779142755813,35.47,77155.58,0.0,-0.97248,4e-05,3.03029]
[1779142756067,35.47,77155.58,0.0,-0.97248,4e-05,3.03029]
[1779142756168,35.46,77153.2,0.0,-0.97257,4e-05,3.02156]
[1779142760717,35.46,77155.2,0.0,-0.97251,4e-05,3.02754]
[1779142765752,35.46,77155.2,0.0,-0.97252,4e-05,3.02632]
[1779142770787,35.45,77154.2,0.0,-0.97257,4e-05,3.02165]
[1779142772911,35.45,77153.2,0.0,-0.97264,4e-05,3.01442]
[1779142773060,35.45,77153.2,0.0,-0.97264,4e-05,3.01442]
[1779142773311,35.45,77153.2,0.0,-0.97264,4e-05,3.01442]
[1779142773411,35.45,77145.32,0.0,-0.97294,4e-05,2.98689]
[1779142779550,35.45,77144.97,0.0,-0.97296,4e-05,2.98498]
[1779142779560,35.45,77144.97,0.0,-0.97296,4e-05,2.98498]
[1779142779810,35.45,77145.92,0.0,-0.97292,4e-05,2.98806]
[1779142781865,35.45,77150.23,0.0,-0.97277,4e-05,3.0023]
[1779142783879,35.45,77152.55,0.0,-0.97269,4e-05,3.00988]
[1779142784886,35.44,77147.03,0.0,-0.9729,4e-05,2.99065]
[1779142786192,35.44,77147.03,0.0,-0.9729,4e-05,2.99065]
[1779142786309,35.44,77147.03,0.0,-0.9729,4e-05,2.99065]
[1779142786319,35.44,77147.03,0.0,-0.9729,4e-05,2.99065]
[1779142786563,35.44,77147.03,0.0,-0.9729,4e-05,2.99065]
[1779142786399,35.44,77142.27,0.0,-0.97308,4e-05,2.97398]
[1779142790072,35.44,77143.1,0.0,-0.97305,4e-05,2.97648]
[1779142790442,35.44,77143.1,0.0,-0.97305,4e-05,2.97648]
[1779142790480,35.44,77141.73,0.0,-0.9731,4e-05,2.97147]
[1779142795380,35.44,77142.01,0.0,-0.97309,4e-05,2.97227]
[1779142795412,35.44,77137.57,0.0,-0.97326,4e-05,2.95648]
[1779142796607,35.44,77137.57,0.0,-0.97326,4e-05,2.95648]
[1779142795964,35.44,77131.47,0.0,-0.97348,4e-05,2.93575]
[1779142796741,35.44,77131.47,0.0,-0.97348,4e-05,2.93575]
[1779142796809,35.44,77131.47,0.0,-0.97348,4e-05,2.93575]
[1779142796971,35.44,77129.54,0.0,-0.97356,4e-05,2.92908]
[1779142798985,35.44,77125.38,0.0,-0.97371,4e-05,2.91445]
[1779142799992,35.44,77122.96,0.0,-0.9738,4e-05,2.90602]
[1779142802225,35.43,77122.93,0.0,-0.97381,4e-05,2.90566]
[1779142802311,35.43,77122.93,0.0,-0.97381,4e-05,2.90566]
[1779142802365,35.43,77122.93,0.0,-0.97381,4e-05,2.90566]
[1779142802563,35.43,77122.93,0.0,-0.97381,4e-05,2.90566]
[1779142807042,35.43,77120.67,0.0,-0.9739,4e-05,2.89659]
[1779142809466,35.43,77119.27,0.0,-0.97396,4e-05,2.89164]
[1779142809474,35.43,77119.27,0.0,-0.97396,4e-05,2.89164]
[1779142809562,35.43,77119.27,0.0,-0.97396,4e-05,2.89164]
[1779142810063,35.43,77121.74,0.0,-0.97387,4e-05,2.89947]
[1779142813084,35.43,77123.85,0.0,-0.9738,4e-05,2.90587]
[1779142814739,35.42,77123.88,0.0,-0.97381,4e-05,2.90572]
[1779142814808,35.42,77123.88,0.0,-0.97381,4e-05,2.90572]
[1779142814877,35.42,77123.88,0.0,-0.97381,4e-05,2.90572]
[1779142815048,35.42,77123.88,0.0,-0.97381,4e-05,2.90572]
[1779142815077,35.42,77123.88,0.0,-0.97381,4e-05,2.90572]
[1779142817112,35.42,77135.52,0.0,-0.97339,4e-05,2.94436]
[1779142818119,35.42,77137.06,0.0,-0.97334,4e-05,2.94935]
[1779142819126,35.42,77137.05,0.0,-0.97334,4e-05,2.94901]
[1779142820807,35.42,77137.12,0.0,-0.97334,4e-05,2.94894]
[1779142821014,35.42,77137.12,0.0,-0.97334,4e-05,2.94894]
[1779142821079,35.42,77137.12,0.0,-0.97334,4e-05,2.94894]
[1779142822148,35.42,77143.29,0.0,-0.97313,4e-05,2.96936]
[1779142824419,35.42,77144.6,0.0,-0.97308,4e-05,2.97318]
[1779142824429,35.42,77144.6,0.0,-0.97308,4e-05,2.97318]
[1779142824573,35.42,77144.6,0.0,-0.97308,4e-05,2.97318]
[1779142826176,35.41,77142.49,0.0,-0.97317,4e-05,2.9649]
[1779142828126,35.41,77141.26,0.0,-0.97322,4e-05,2.96035]
[1779142829999,35.41,77141.07,0.0,-0.97323,4e-05,2.95975]
[1779142830060,35.41,77141.07,0.0,-0.97323,4e-05,2.95975]
[1779142834580,35.41,77142.58,0.0,-0.9732,4e-05,2.96211]
[1779142834663,35.41,77140.38,0.0,-0.97327,4e-05,2.95477]
[1779142835182,35.41,77140.38,0.0,-0.97327,4e-05,2.95477]
[1779142835315,35.41,77140.38,0.0,-0.97327,4e-05,2.95477]
[1779142835419,35.41,77140.38,0.0,-0.97327,4e-05,2.95477]
[1779142835516,35.41,77143.05,0.0,-0.97318,4e-05,2.96375]
[1779142838260,35.41,77145.03,0.0,-0.97311,4e-05,2.97007]
[1779142839371,35.41,77145.03,0.0,-0.97311,4e-05,2.97007]
[1779142839482,35.41,77145.03,0.0,-0.97311,4e-05,2.97007]
[1779142839565,35.41,77145.03,0.0,-0.97311,4e-05,2.97007]
[1779142839583,35.41,77148.34,0.0,-0.97299,4e-05,2.98125]
[1779142841281,35.41,77149.83,0.0,-0.97294,4e-05,2.986]
[1779142843303,35.41,77154.04,0.0,-0.97279,4e-05,3.00031]
[1779142847325,35.4,77157.46,0.0,-0.97268,4e-05,3.01029]
[1779142848478,35.4,77162.86,0.0,-0.97248,4e-05,3.02856]
[1779142849731,35.4,77162.78,0.0,-0.97249,4e-05,3.02803]
[1779142849765,35.4,77162.78,0.0,-0.97249,4e-05,3.02803]
[1779142849809,35.4,77162.78,0.0,-0.97249,4e-05,3.02803]
[1779142852360,35.4,77165.97,0.0,-0.97238,4e-05,3.03836]
[1779142853367,35.4,77163.8,0.0,-0.97246,4e-05,3.03056]
[1779142855381,35.4,77162.21,0.0,-0.97253,4e-05,3.02454]
[1779142856388,35.4,77160.34,0.0,-0.9726,4e-05,3.01782]
[1779142858089,35.4,77159.71,0.0,-0.97262,4e-05,3.01542]
[1779142858164,35.4,77159.71,0.0,-0.97262,4e-05,3.01542]
[1779142858312,35.4,77159.71,0.0,-0.97262,4e-05,3.01542]
[1779142858402,35.4,77151.57,0.0,-0.97293,4e-05,2.98712]
[1779142859423,35.39,77144.88,0.0,-0.97318,4e-05,2.96381]
[1779142859994,35.39,77144.88,0.0,-0.97318,4e-05,2.96381]
[1779142860419,35.39,77152.83,0.0,-0.97289,4e-05,2.99108]
[1779142860876,35.39,77152.83,0.0,-0.97289,4e-05,2.99108]
[1779142860998,35.39,77152.83,0.0,-0.97289,4e-05,2.99108]
[1779142861426,35.39,77156.04,0.0,-0.97277,4e-05,3.00162]
[1779142863619,35.39,77157.13,0.0,-0.97273,4e-05,3.00518]
[1779142863706,35.39,77156.25,0.0,-0.97277,4e-05,3.00194]
[1779142863752,35.39,77156.25,0.0,-0.97277,4e-05,3.00194]
[1779142865461,35.39,77158.33,0.0,-0.9727,4e-05,3.00871]
[1779142865813,35.39,77158.33,0.0,-0.9727,4e-05,3.00871]
[1779142865933,35.39,77158.33,0.0,-0.9727,4e-05,3.00871]
[1779142867814,35.39,77160.11,0.0,-0.97264,4e-05,3.01444]
[1779142867974,35.39,77160.11,0.0,-0.97264,4e-05,3.01444]
[1779142868483,35.39,77164.62,0.0,-0.97247,4e-05,3.02985]
[1779142869489,35.39,77170.59,0.0,-0.97225,4e-05,3.05039]
[1779142869827,35.39,77170.59,0.0,-0.97225,4e-05,3.05039]
[1779142870026,35.39,77170.59,0.0,-0.97225,4e-05,3.05039]
[1779142870497,35.39,77172.42,0.0,-0.97218,4e-05,3.0565]
[1779142873812,35.38,77172.51,0.0,-0.97219,4e-05,3.05593]
[1779142874075,35.38,77172.51,0.0,-0.97219,4e-05,3.05593]
[1779142874525,35.38,77174.25,0.0,-0.97213,4e-05,3.06172]
[1779142875532,35.38,77172.44,0.0,-0.9722,4e-05,3.05489]
[1779142875814,35.38,77172.44,0.0,-0.9722,4e-05,3.05489]
[1779142876191,35.38,77172.44,0.0,-0.9722,4e-05,3.05489]
[1779142878553,35.38,77166.12,0.0,-0.97245,4e-05,3.03139]
[1779142879573,35.38,77166.12,0.0,-0.97245,4e-05,3.03139]
[1779142879592,35.37,77163.05,0.0,-0.97257,4e-05,3.02028]
[1779142879831,35.37,77163.05,0.0,-0.97257,4e-05,3.02028]
[1779142880568,35.37,77158.98,0.0,-0.97273,4e-05,3.00576]
[1779142881575,35.37,77155.2,0.0,-0.97287,4e-05,2.99231]
[1779142881809,35.37,77155.2,0.0,-0.97287,4e-05,2.99231]
[1779142881867,35.37,77155.2,0.0,-0.97287,4e-05,2.99231]
[1779142883693,35.37,77156.0,0.0,-0.97285,4e-05,2.99468]
[1779142883589,35.37,77152.65,0.0,-0.97298,4e-05,2.98277]
[1779142883902,35.37,77152.65,0.0,-0.97298,4e-05,2.98277]
[1779142884596,35.37,77147.01,0.0,-0.97319,4e-05,2.96306]
[1779142885604,35.37,77145.24,0.0,-0.97326,4e-05,2.95668]
[1779142885814,35.37,77145.24,0.0,-0.97326,4e-05,2.95668]
[1779142886042,35.37,77145.24,0.0,-0.97326,4e-05,2.95668]
[1779142888625,35.36,77142.93,0.0,-0.97335,4e-05,2.94783]
[1779142889818,35.36,77142.57,0.0,-0.97337,4e-05,2.94629]
[1779142889866,35.36,77142.57,0.0,-0.97337,4e-05,2.94629]
[1779142892653,35.36,77145.54,0.0,-0.9733,4e-05,2.95198]
[1779142895676,35.36,77143.02,0.0,-0.9734,4e-05,2.94242]
[1779142897211,35.36,77142.87,0.0,-0.97341,4e-05,2.9416]
[1779142897309,35.36,77142.87,0.0,-0.97341,4e-05,2.9416]
[1779142897320,35.36,77142.87,0.0,-0.97341,4e-05,2.9416]
[1779142897563,35.36,77142.87,0.0,-0.97341,4e-05,2.9416]
[1779142897705,35.36,77142.87,0.0,-0.97341,4e-05,2.9416]
[1779142899704,35.35,77145.27,0.0,-0.97333,4e-05,2.94884]
[1779142899814,35.35,77145.27,0.0,-0.97333,4e-05,2.94884]
[1779142899886,35.35,77145.27,0.0,-0.97333,4e-05,2.94884]
[1779142901815,35.35,77146.42,0.0,-0.9733,4e-05,2.95211]
[1779142901940,35.35,77146.42,0.0,-0.9733,4e-05,2.95211]
[1779142905816,35.35,77145.59,0.0,-0.97334,4e-05,2.94797]
[1779142905967,35.35,77145.59,0.0,-0.97334,4e-05,2.94797]
[1779142909822,35.34,77145.84,0.0,-0.97334,4e-05,2.94785]
[1779142910133,35.34,77145.84,0.0,-0.97334,4e-05,2.94785]
[1779142911674,35.34,77145.26,0.0,-0.97337,4e-05,2.94555]
[1779142911732,35.34,77141.67,0.0,-0.97351,4e-05,2.93271]
[1779142911766,35.34,77141.67,0.0,-0.97351,4e-05,2.93271]
[1779142911788,35.34,77132.8,0.0,-0.97383,4e-05,2.90269]
[1779142912795,35.34,77129.05,0.0,-0.97396,4e-05,2.88982]
[1779142916921,35.34,77130.19,0.0,-0.97393,4e-05,2.89298]
[1779142920851,35.33,77134.9,0.0,-0.97377,4e-05,2.90776]
[1779142922866,35.33,77128.68,0.0,-0.974,4e-05,2.88633]
[1779142924880,35.33,77125.01,0.0,-0.97414,4e-05,2.87364]
[1779142926894,35.33,77123.34,0.0,-0.9742,4e-05,2.86771]
[1779142929915,35.33,77114.63,0.0,-0.97451,4e-05,2.83823]
[1779142930922,35.33,77108.26,0.0,-0.97474,3e-05,2.81704]
[1779142932936,35.33,77106.25,0.0,-0.97481,3e-05,2.81027]
[1779142935957,35.33,77109.15,0.0,-0.97471,3e-05,2.81965]
[1779142937971,35.33,77111.3,0.0,-0.97464,4e-05,2.82661]
[1779142938978,35.33,77114.21,0.0,-0.97453,4e-05,2.83616]
[1779142940992,35.33,77119.53,0.0,-0.97435,4e-05,2.85363]
[1779142941999,35.33,77122.32,0.0,-0.97425,4e-05,2.86281]
[1779142947034,35.32,77123.36,0.0,-0.97422,4e-05,2.86558]
[1779142949048,35.32,77126.02,0.0,-0.97413,4e-05,2.87419]
[1779142950055,35.32,77127.3,0.0,-0.97409,4e-05,2.87833]
[1779142955090,35.32,77128.03,0.0,-0.9741,4e-05,2.87658]
[1779142958111,35.32,77129.58,0.0,-0.97405,4e-05,2.88134]
[1779142963146,35.32,77129.05,0.0,-0.97407,4e-05,2.87881]
[1779142968182,35.31,77129.02,0.0,-0.97408,4e-05,2.878]
[1779142973220,35.31,77129.24,0.0,-0.97408,4e-05,2.87803]
[1779142974226,35.31,77124.88,0.0,-0.97424,4e-05,2.86329]
[1779142975233,35.31,77118.83,0.0,-0.97446,4e-05,2.84299]
[1779142976240,35.31,77117.55,0.0,-0.9745,4e-05,2.83863]
[1779142979261,35.31,77116.83,0.0,-0.97453,4e-05,2.83602]
[1779142984296,35.31,77111.37,0.0,-0.97472,3e-05,2.8176]
[1779142989331,35.31,77111.79,0.0,-0.97471,3e-05,2.81875]
[1779142990338,35.31,77117.24,0.0,-0.97452,4e-05,2.83676]
[1779142991345,35.31,77120.2,0.0,-0.97442,4e-05,2.84655]
[1779142992352,35.31,77120.29,0.0,-0.97442,4e-05,2.84668]
[1779142996380,35.31,77118.72,0.0,-0.97448,4e-05,2.84112]
[1779143000408,35.3,77119.98,0.0,-0.97443,4e-05,2.84497]
[1779143001415,35.3,77122.18,0.0,-0.97436,4e-05,2.85221]
[1779143004436,35.3,77120.74,0.0,-0.97441,4e-05,2.84711]
[1779143005443,35.3,77113.83,0.0,-0.97466,4e-05,2.82409]
[1779143006450,35.3,77110.22,0.0,-0.97478,3e-05,2.81211]
[1779143010478,35.3,77114.35,0.0,-0.97464,4e-05,2.82561]
[1779143011485,35.3,77115.77,0.0,-0.97462,4e-05,2.82685]
[1779143016520,35.3,77116.92,0.0,-0.97458,4e-05,2.83033]
[1779143017527,35.3,77121.78,0.0,-0.97441,4e-05,2.8464]
[1779143018534,35.3,77124.53,0.0,-0.97432,4e-05,2.85546]
[1779143023569,35.3,77125.79,0.0,-0.97428,4e-05,2.85906]
[1779143029611,35.3,77124.47,0.0,-0.97433,4e-05,2.85387]
[1779143032632,35.29,77125.76,0.0,-0.97429,4e-05,2.85781]
[1779143037667,35.29,77126.7,0.0,-0.97427,4e-05,2.86026]
[1779143042702,35.29,77123.52,0.0,-0.97439,4e-05,2.84894]
[1779143043709,35.29,77121.64,0.0,-0.97445,4e-05,2.84256]
[1779143050758,35.29,77122.3,0.0,-0.97444,4e-05,2.84396]
[1779143056800,35.29,77123.1,0.0,-0.97442,4e-05,2.84598]
[1779143061835,35.28,77122.7,0.0,-0.97444,4e-05,2.8441]
[1779143066870,35.28,77122.83,0.0,-0.97444,4e-05,2.84403]
[1779143073920,35.28,77122.76,0.0,-0.97448,4e-05,2.83969]
[1779143075934,35.28,77124.76,0.0,-0.97441,4e-05,2.84618]
[1779143080970,35.28,77125.88,0.0,-0.97437,4e-05,2.84944]
[1779143086005,35.28,77127.79,0.0,-0.97431,4e-05,2.85535]
[1779143087012,35.28,77130.46,0.0,-0.97422,4e-05,2.86417]
[1779143088019,35.28,77136.23,0.0,-0.97401,4e-05,2.88342]
[1779143089026,35.28,77138.76,0.0,-0.97392,4e-05,2.89179]
[1779143090033,35.27,77140.59,0.0,-0.97386,4e-05,2.89779]
[1779143095068,35.27,77139.75,0.0,-0.9739,4e-05,2.89407]
[1779143097082,35.27,77138.23,0.0,-0.97396,4e-05,2.88859]
[1779143098089,35.27,77139.59,0.0,-0.97391,4e-05,2.893]
[1779143102117,35.27,77141.02,0.0,-0.97387,4e-05,2.89707]
[1779143104131,35.27,77138.89,0.0,-0.97395,4e-05,2.88949]
[1779143109166,35.26,77138.41,0.0,-0.97398,4e-05,2.88694]
[1779143112187,35.26,77136.3,0.0,-0.97406,4e-05,2.87928]
[1779143113194,35.26,77134.74,0.0,-0.97411,4e-05,2.87386]
[1779143115208,35.26,77136.06,0.0,-0.97407,4e-05,2.87795]
[1779143116215,35.26,77138.27,0.0,-0.97399,4e-05,2.8852]
[1779143117225,35.26,77140.2,0.0,-0.97393,4e-05,2.89151]
[1779143118231,35.26,77146.39,0.0,-0.97371,4e-05,2.91223]
[1779143119238,35.26,77149.79,0.0,-0.97359,4e-05,2.92353]
[1779143125280,35.25,77151.16,0.0,-0.97355,4e-05,2.92661]
[1779143130315,35.25,77150.02,0.0,-0.97361,4e-05,2.92144]
[1779143132329,35.25,77148.06,0.0,-0.97371,4e-05,2.9108]
[1779143136357,35.24,77146.21,0.0,-0.97379,4e-05,2.90357]
[1779143137364,35.24,77140.27,0.0,-0.97401,4e-05,2.88327]
[1779143138371,35.24,77136.87,0.0,-0.97413,4e-05,2.87161]
[1779143140386,35.24,77136.51,0.0,-0.97415,4e-05,2.87003]
[1779143145421,35.24,77136.07,0.0,-0.97417,4e-05,2.86766]
[1779143150456,35.23,77135.99,0.0,-0.97419,4e-05,2.86648]
[1779143155491,35.23,77136.11,0.0,-0.97419,4e-05,2.86596]
[1779143159524,35.23,77133.01,0.0,-0.97431,4e-05,2.85484]
[1779143160531,35.23,77127.83,0.0,-0.9745,4e-05,2.83721]
[1779143161539,35.23,77119.73,0.0,-0.97478,4e-05,2.81021]
[1779143162545,35.23,77114.95,0.0,-0.97495,3e-05,2.79435]
[1779143163552,35.23,77113.65,0.0,-0.975,3e-05,2.79]
[1779143164560,35.23,77112.28,0.0,-0.97505,3e-05,2.78545]
[1779143169596,35.23,77112.05,0.0,-0.97506,3e-05,2.78447]
[1779143172617,35.23,77114.0,0.0,-0.97499,3e-05,2.79076]
[1779143178659,35.23,77114.52,0.0,-0.97498,3e-05,2.7922]
[1779143179666,35.23,77120.04,0.0,-0.97478,4e-05,2.81036]
[1779143184701,35.22,77123.76,0.0,-0.97466,4e-05,2.82232]
[1779143185708,35.22,77128.34,0.0,-0.9745,4e-05,2.83746]
[1779143186715,35.22,77130.06,0.0,-0.97444,4e-05,2.84308]
[1779143187723,35.22,77134.33,0.0,-0.97429,4e-05,2.85722]
[1779143189736,35.22,77136.22,0.0,-0.97422,4e-05,2.86326]
[1779143190743,35.22,77138.25,0.0,-0.97415,4e-05,2.86992]
[1779143194771,35.22,77135.47,0.0,-0.97429,4e-05,2.85652]
[1779143199806,35.22,77135.94,0.0,-0.97428,4e-05,2.85738]
[1779143204842,35.21,77135.88,0.0,-0.97429,4e-05,2.85642]
[1779143208870,35.21,77134.52,0.0,-0.97434,4e-05,2.85126]
[1779143212898,35.21,77136.25,0.0,-0.97429,4e-05,2.85645]
[1779143213905,35.21,77138.61,0.0,-0.9742,4e-05,2.86419]
[1779143218942,35.21,77138.18,0.0,-0.97423,4e-05,2.86188]
[1779143223979,35.2,77137.16,0.0,-0.97428,4e-05,2.8576]
[1779143228007,35.2,77138.62,0.0,-0.97423,4e-05,2.8618]
[1779143233043,35.2,77137.62,0.0,-0.97428,4e-05,2.85757]
[1779143237071,35.2,77135.04,0.0,-0.97437,4e-05,2.84827]
[1779143238078,35.2,77131.67,0.0,-0.9745,4e-05,2.83687]
[1779143239085,35.2,77129.5,0.0,-0.97457,4e-05,2.82952]
[1779143241099,35.2,77127.85,0.0,-0.97463,4e-05,2.82381]
[1779143247141,35.19,77128.64,0.0,-0.97461,4e-05,2.82577]
[1779143250163,35.19,77130.0,0.0,-0.97457,4e-05,2.82995]
[1779143255197,35.19,77130.91,0.0,-0.97457,4e-05,2.82896]
[1779143259225,35.19,77134.03,0.0,-0.97447,4e-05,2.83887]
[1779143264260,35.19,77134.22,0.0,-0.97447,4e-05,2.83889]
[1779143269295,35.19,77136.05,0.0,-0.97441,4e-05,2.84444]
[1779143273323,35.18,77134.69,0.0,-0.97446,4e-05,2.83948]
[1779143279365,35.18,77134.82,0.0,-0.97446,4e-05,2.83936]
[1779143284405,35.18,77135.1,0.0,-0.97446,4e-05,2.83988]
[1779143289440,35.18,77137.03,0.0,-0.97439,4e-05,2.84593]
[1779143292461,35.18,77139.7,0.0,-0.9743,4e-05,2.85461]
[1779143293468,35.18,77141.64,0.0,-0.97423,4e-05,2.86102]
[1779143298506,35.18,77142.2,0.0,-0.97422,4e-05,2.86237]
[1779143301527,35.18,77133.62,0.0,-0.97453,4e-05,2.83335]
[1779143302534,35.18,77131.73,0.0,-0.97459,4e-05,2.82695]
[1779143304548,35.18,77132.25,0.0,-0.97458,4e-05,2.82856]
[1779143309583,35.17,77131.03,0.0,-0.97462,4e-05,2.8242]
[1779143312604,35.17,77133.13,0.0,-0.97458,4e-05,2.82759]
[1779143317639,35.17,77131.31,0.0,-0.97465,4e-05,2.8212]
[1779143319653,35.17,77132.82,0.0,-0.9746,4e-05,2.8261]
[1779143324689,35.17,77132.84,0.0,-0.9746,4e-05,2.82575]
[1779143329724,35.17,77128.79,0.0,-0.97475,4e-05,2.81197]
[1779143332745,35.17,77122.67,0.0,-0.97496,3e-05,2.7916]
[1779143333753,35.17,77119.76,0.0,-0.97506,3e-05,2.78201]
[1779143337781,35.17,77121.56,0.0,-0.975,3e-05,2.78794]
[1779143342823,35.17,77120.77,0.0,-0.97503,3e-05,2.78533]
[1779143346851,35.17,77117.01,0.0,-0.97516,3e-05,2.773]
[1779143351886,35.17,77117.62,0.0,-0.97514,3e-05,2.77512]
[1779143356921,35.17,77117.28,0.0,-0.97515,3e-05,2.77411]
[1779143361956,35.17,77117.05,0.0,-0.97515,3e-05,2.77346]
[1779143365984,35.17,77119.29,0.0,-0.97508,3e-05,2.7809]
[1779143371019,35.17,77115.94,0.0,-0.97522,3e-05,2.76656]
[1779143372026,35.17,77111.23,0.0,-0.97538,3e-05,2.7512]
[1779143377062,35.17,77106.82,0.0,-0.97553,3e-05,2.73714]
[1779143378069,35.17,77102.29,0.0,-0.97568,3e-05,2.72253]
[1779143381090,35.17,77099.37,0.0,-0.97578,3e-05,2.71343]
[1779143383104,35.17,77101.06,0.0,-0.97572,3e-05,2.71913]
[1779143389146,35.18,77100.18,0.0,-0.97574,3e-05,2.71695]
[1779143393174,35.18,77097.05,0.0,-0.97584,3e-05,2.70729]
[1779143395188,35.18,77095.31,0.0,-0.9759,3e-05,2.70193]
[1779143396195,35.18,77091.78,0.0,-0.97602,3e-05,2.69072]
[1779143398209,35.18,77094.27,0.0,-0.97593,3e-05,2.69901]
[1779143399216,35.18,77096.06,0.0,-0.97587,3e-05,2.70491]
[1779143400210,35.18,77096.06,0.0,-0.97587,3e-05,2.70491]
[1779143401232,35.18,77108.36,0.0,-0.97545,3e-05,2.74498]
[1779143402241,35.18,77116.95,0.0,-0.97515,3e-05,2.77311]
[1779143403247,35.18,77117.96,0.0,-0.97512,3e-05,2.77644]
[1779143404219,35.18,77117.96,0.0,-0.97512,3e-05,2.77644]
[1779143404255,35.18,77116.17,0.0,-0.97518,3e-05,2.77057]
[1779143406270,35.18,77118.08,0.0,-0.97511,3e-05,2.77687]
[1779143409292,35.18,77114.47,0.0,-0.97524,3e-05,2.76507]
[1779143410317,35.18,77114.47,0.0,-0.97524,3e-05,2.76507]
[1779143410679,35.18,77114.47,0.0,-0.97524,3e-05,2.76507]
[1779143410758,35.18,77110.32,0.0,-0.97538,3e-05,2.75155]
[1779143416341,35.18,77109.09,0.0,-0.97542,3e-05,2.74789]
[1779143418363,35.18,77108.89,0.0,-0.97542,3e-05,2.74729]
[1779143419362,35.18,77107.15,0.0,-0.97548,3e-05,2.74175]
[1779143422383,35.18,77105.91,0.0,-0.97552,3e-05,2.73793]
[1779143428153,35.19,77106.08,0.0,-0.97551,3e-05,2.73879]
[1779143428436,35.19,77109.1,0.0,-0.97541,3e-05,2.74876]
[1779143433468,35.19,77109.08,0.0,-0.97543,3e-05,2.74557]
[1779143437499,35.19,77105.91,0.0,-0.97554,3e-05,2.73559]
[1779143441527,35.19,77104.18,0.0,-0.9756,3e-05,2.73029]
[1779143442539,35.19,77098.61,0.0,-0.97578,3e-05,2.71237]
[1779143443541,35.19,77097.27,0.0,-0.97583,3e-05,2.70816]
[1779143448576,35.19,77096.18,0.0,-0.97586,3e-05,2.70526]
[1779143452604,35.19,77092.37,0.0,-0.97598,3e-05,2.6935]
[1779143454618,35.19,77090.67,0.0,-0.97604,3e-05,2.68832]
[1779143459653,35.2,77090.51,0.0,-0.97603,3e-05,2.68854]
[1779143461571,35.2,77090.51,0.0,-0.97603,3e-05,2.68854]
[1779143461668,35.2,77085.01,0.0,-0.97622,3e-05,2.67123]
[1779143462675,35.2,77080.76,0.0,-0.97636,3e-05,2.65783]
[1779143464689,35.2,77076.75,0.0,-0.97648,3e-05,2.64547]
[1779143466704,35.2,77078.03,0.0,-0.97644,3e-05,2.64992]
[1779143467710,35.2,77076.0,0.0,-0.9765,3e-05,2.6437]
[1779143469427,35.2,77076.94,0.0,-0.97647,3e-05,2.64687]
[1779143475766,35.21,77078.04,0.0,-0.97642,3e-05,2.6518]
[1779143480801,35.21,77077.79,0.0,-0.97642,3e-05,2.65197]
[1779143482816,35.21,77078.98,0.0,-0.97637,3e-05,2.65613]
[1779143483822,35.21,77084.8,0.0,-0.97618,3e-05,2.67485]
[1779143484829,35.21,77087.01,0.0,-0.9761,3e-05,2.68209]
[1779143486843,35.21,77087.32,0.0,-0.97609,3e-05,2.68352]
[1779143491878,35.22,77088.88,0.0,-0.97605,3e-05,2.6859]
[1779143492778,35.22,77088.88,0.0,-0.97605,3e-05,2.6859]
[1779143492891,35.22,77092.32,0.0,-0.97594,3e-05,2.69693]
[1779143493894,35.22,77095.37,0.0,-0.97583,3e-05,2.707]
[1779143496308,35.22,77095.96,0.0,-0.97581,3e-05,2.70901]
[1779143499936,35.22,77094.53,0.0,-0.97585,3e-05,2.70493]
[1779143500943,35.22,77091.82,0.0,-0.97594,3e-05,2.69633]
[1779143507994,35.22,77091.51,0.0,-0.97595,3e-05,2.69626]
[1779143509001,35.22,77092.77,0.0,-0.9759,3e-05,2.70044]
[1779143510011,35.22,77094.41,0.0,-0.97584,3e-05,2.70585]
[1779143513034,35.22,77098.65,0.0,-0.9757,3e-05,2.71988]
[1779143514041,35.22,77106.46,0.0,-0.97543,3e-05,2.74529]
[1779143515048,35.22,77112.24,0.0,-0.97523,3e-05,2.7642]
[1779143516055,35.22,77116.08,0.0,-0.9751,3e-05,2.7768]
[1779143521090,35.22,77116.35,0.0,-0.97509,3e-05,2.77775]
[1779143524111,35.22,77114.18,0.0,-0.97516,3e-05,2.7707]
[1779143529146,35.23,77114.45,0.0,-0.97515,3e-05,2.77175]
[1779143534181,35.23,77115.43,0.0,-0.97511,3e-05,2.77512]
[1779143535188,35.23,77111.99,0.0,-0.97523,3e-05,2.76389]
[1779143536195,35.23,77109.5,0.0,-0.97532,3e-05,2.75581]
[1779143541230,35.23,77109.43,0.0,-0.97532,3e-05,2.75588]
[1779143545259,35.23,77110.87,0.0,-0.97526,3e-05,2.76082]
[1779143548280,35.23,77113.01,0.0,-0.97519,3e-05,2.76796]
[1779143555539,35.23,77113.31,0.0,-0.97521,3e-05,2.76568]
[1779143561373,35.23,77108.76,0.0,-0.97536,3e-05,2.75126]
[1779143562380,35.23,77100.84,0.0,-0.97563,3e-05,2.72562]
[1779143563387,35.23,77099.79,0.0,-0.97566,3e-05,2.72233]
[1779143568422,35.23,77097.23,0.0,-0.97574,3e-05,2.71463]
[1779143571448,35.23,77095.73,0.0,-0.97579,3e-05,2.71016]
[1779143573403,35.23,77094.2,0.0,-0.97584,3e-05,2.70548]
[1779143575476,35.24,77092.29,0.0,-0.9759,3e-05,2.69961]
[1779143580316,35.24,77092.08,0.0,-0.97591,3e-05,2.69935]
[1779143580358,35.24,77090.73,0.0,-0.97595,3e-05,2.6953]
[1779143580511,35.24,77088.3,0.0,-0.97603,3e-05,2.68751]
[1779143581519,35.24,77083.22,0.0,-0.9762,3e-05,2.67144]
[1779143583456,35.24,77083.22,0.0,-0.9762,3e-05,2.67144]
[1779143584316,35.24,77082.68,0.0,-0.97621,3e-05,2.6699]
[1779143584401,35.24,77077.11,0.0,-0.9764,3e-05,2.65259]
[1779143584518,35.24,77077.11,0.0,-0.9764,3e-05,2.65259]
[1779143584540,35.24,77073.6,0.0,-0.97651,3e-05,2.64148]
[1779143587487,35.24,77073.18,0.0,-0.97652,3e-05,2.64061]
[1779143587561,35.24,77078.22,0.0,-0.97635,3e-05,2.6568]
[1779143592596,35.25,77078.84,0.0,-0.97632,3e-05,2.65975]
[1779143596624,35.25,77080.47,0.0,-0.97626,3e-05,2.66569]
[1779143601659,35.25,77084.18,0.0,-0.97612,3e-05,2.67842]
[1779143602666,35.25,77086.28,0.0,-0.97605,3e-05,2.68529]
[1779143603673,35.25,77083.03,0.0,-0.97616,3e-05,2.67505]
[1779143605687,35.25,77080.03,0.0,-0.97626,3e-05,2.66582]
[1779143610722,35.26,77082.46,0.0,-0.97617,3e-05,2.67443]
[1779143612736,35.26,77079.49,0.0,-0.97629,3e-05,2.66199]
[1779143616764,35.26,77080.94,0.0,-0.97623,3e-05,2.66731]
[1779143621799,35.26,77081.14,0.0,-0.97622,3e-05,2.6688]
[1779143625309,35.26,77081.11,0.0,-0.97622,3e-05,2.66904]
[1779143626834,35.27,77082.53,0.0,-0.97616,3e-05,2.67407]
[1779143627841,35.27,77088.07,0.0,-0.97598,3e-05,2.69193]
[1779143628848,35.27,77090.79,0.0,-0.97588,3e-05,2.70082]
[1779143629855,35.27,77092.46,0.0,-0.97582,3e-05,2.70632]
[1779143632635,35.27,77092.82,0.0,-0.97581,3e-05,2.7077]
[1779143634890,35.27,77095.1,0.0,-0.97573,3e-05,2.71536]
[1779143636904,35.27,77097.67,0.0,-0.97564,3e-05,2.72386]
[1779143641940,35.27,77098.41,0.0,-0.97561,3e-05,2.72668]
[1779143642947,35.27,77097.19,0.0,-0.97565,3e-05,2.72282]
[1779143646310,35.27,77097.17,0.0,-0.97565,3e-05,2.72293]
[1779143646362,35.27,77102.44,0.0,-0.97547,3e-05,2.74018]
[1779143646975,35.27,77105.0,0.0,-0.97538,3e-05,2.7485]
[1779143648990,35.27,77107.48,0.0,-0.97529,3e-05,2.75668]
[1779143649997,35.27,77106.05,0.0,-0.97534,3e-05,2.75208]
[1779143653018,35.27,77101.89,0.0,-0.97548,3e-05,2.73869]
[1779143658055,35.27,77097.47,0.0,-0.97563,3e-05,2.72473]
[1779143659060,35.28,77095.89,0.0,-0.97568,3e-05,2.7198]
[1779143660037,35.28,77095.89,0.0,-0.97568,3e-05,2.7198]
[1779143661075,35.28,77088.34,0.0,-0.97594,3e-05,2.69573]
[1779143662085,35.28,77089.09,0.0,-0.97591,3e-05,2.69828]
[1779143665105,35.28,77087.57,0.0,-0.97596,3e-05,2.69384]
[1779143666112,35.28,77085.6,0.0,-0.97602,3e-05,2.68768]
[1779143667119,35.28,77083.67,0.0,-0.97608,3e-05,2.68166]
[1779143672154,35.28,77080.09,0.0,-0.97622,3e-05,2.66778]
[1779143675834,35.28,77079.23,0.0,-0.97624,3e-05,2.6656]
[1779143676182,35.28,77076.13,0.0,-0.97635,3e-05,2.65594]
[1779143677189,35.28,77074.76,0.0,-0.97639,3e-05,2.6518]
[1779143679203,35.29,77072.58,0.0,-0.97646,3e-05,2.64532]
[1779143680210,35.29,77071.21,0.0,-0.9765,3e-05,2.64121]
[1779143685245,35.29,77071.9,0.0,-0.97647,3e-05,2.64447]
[1779143686128,35.29,77071.9,0.0,-0.97647,3e-05,2.64447]
[1779143686509,35.29,77071.9,0.0,-0.97647,3e-05,2.64447]
[1779143691287,35.29,77070.19,0.0,-0.97651,3e-05,2.64035]
[1779143692294,35.3,77068.55,0.0,-0.97656,3e-05,2.63539]
[1779143694309,35.3,77064.83,0.0,-0.97668,3e-05,2.62413]
[1779143695316,35.3,77062.4,0.0,-0.97676,3e-05,2.61675]
[1779143697330,35.3,77061.24,0.0,-0.97679,3e-05,2.61362]
[1779143698337,35.3,77063.08,0.0,-0.97672,3e-05,2.61964]
[1779143703372,35.3,77063.21,0.0,-0.97671,3e-05,2.62122]
[1779143708424,35.31,77067.86,0.0,-0.97654,3e-05,2.63699]
[1779143709431,35.31,77070.92,0.0,-0.97644,3e-05,2.64685]
[1779143711445,35.31,77073.27,0.0,-0.97636,3e-05,2.65465]
[1779143712452,35.31,77078.29,0.0,-0.97619,3e-05,2.67076]
[1779143712646,35.31,77078.29,0.0,-0.97619,3e-05,2.67076]
[1779143713459,35.31,77082.23,0.0,-0.97606,3e-05,2.68346]
[1779143715473,35.31,77083.7,0.0,-0.976,3e-05,2.6884]
[1779143719501,35.31,77085.48,0.0,-0.97594,3e-05,2.69458]
[1779143720508,35.31,77082.14,0.0,-0.97605,3e-05,2.68401]
[1779143723143,35.31,77082.2,0.0,-0.97605,3e-05,2.68446]
[1779143723529,35.32,77083.66,0.0,-0.976,3e-05,2.68926]
[1779143724536,35.32,77085.29,0.0,-0.97594,3e-05,2.6946]
[1779143726550,35.32,77086.56,0.0,-0.97589,3e-05,2.6989]
[1779143731585,35.32,77086.61,0.0,-0.97591,3e-05,2.69628]
[1779143736621,35.32,77086.41,0.0,-0.97592,3e-05,2.69623]
[1779143741656,35.32,77086.45,0.0,-0.97591,3e-05,2.69696]
[1779143747698,35.32,77086.18,0.0,-0.97591,3e-05,2.69683]
[1779143752733,35.33,77083.04,0.0,-0.97601,3e-05,2.6874]
[1779143757768,35.33,77084.13,0.0,-0.97596,3e-05,2.69154]
[1779143763627,35.33,77084.51,0.0,-0.97595,3e-05,2.69326]
[1779143763810,35.33,77087.24,0.0,-0.97585,3e-05,2.70225]
[1779143764817,35.33,77089.97,0.0,-0.97576,3e-05,2.71112]
[1779143765824,35.33,77092.84,0.0,-0.97566,3e-05,2.72046]
[1779143770859,35.33,77094.25,0.0,-0.97561,3e-05,2.72539]
[1779143775894,35.33,77094.5,0.0,-0.9756,3e-05,2.72656]
[1779143780929,35.34,77095.56,0.0,-0.97556,3e-05,2.73035]
[1779143783950,35.34,77094.37,0.0,-0.97559,3e-05,2.72671]
[1779143786088,35.34,77094.34,0.0,-0.97559,3e-05,2.72669]
[1779143786971,35.34,77097.74,0.0,-0.97548,3e-05,2.73783]
[1779143787979,35.34,77102.67,0.0,-0.97531,3e-05,2.75388]
[1779143788985,35.34,77108.47,0.0,-0.97511,3e-05,2.77282]
[1779143789992,35.34,77115.5,0.0,-0.97486,3e-05,2.79587]
[1779143790999,35.34,77117.27,0.0,-0.97483,3e-05,2.79825]
[1779143793013,35.34,77118.68,0.0,-0.97478,3e-05,2.80279]
[1779143797041,35.34,77120.77,0.0,-0.97471,4e-05,2.8095]
[1779143799055,35.34,77118.75,0.0,-0.97478,3e-05,2.80274]
[1779143800062,35.34,77113.67,0.0,-0.97496,3e-05,2.78597]
[1779143802076,35.34,77112.78,0.0,-0.97499,3e-05,2.78301]
[1779143808529,35.34,77113.13,0.0,-0.97498,3e-05,2.78413]
[1779143814160,35.34,77114.9,0.0,-0.97492,3e-05,2.78989]
[1779143815167,35.34,77116.56,0.0,-0.97486,3e-05,2.79533]
[1779143820202,35.33,77115.28,0.0,-0.97491,3e-05,2.79103]
[1779143825237,35.33,77115.09,0.0,-0.97491,3e-05,2.79034]
[1779143826244,35.33,77117.09,0.0,-0.97484,3e-05,2.7969]
[1779143830272,35.33,77108.94,0.0,-0.97513,3e-05,2.7701]
[1779143831279,35.33,77103.52,0.0,-0.97531,3e-05,2.75246]
[1779143837321,35.34,77102.87,0.0,-0.97533,3e-05,2.75067]
[1779143838335,35.34,77101.63,0.0,-0.97538,3e-05,2.7467]
[1779143839342,35.34,77103.66,0.0,-0.97531,3e-05,2.75335]
[1779143844377,35.34,77103.89,0.0,-0.9753,3e-05,2.75431]
[1779143846392,35.34,77101.64,0.0,-0.97537,3e-05,2.74708]
[1779143847398,35.34,77095.53,0.0,-0.97558,3e-05,2.72734]
[1779143848405,35.34,77091.86,0.0,-0.9757,3e-05,2.71558]
[1779143851426,35.34,77090.46,0.0,-0.97578,3e-05,2.70805]
[1779143853440,35.34,77092.03,0.0,-0.97572,3e-05,2.71332]
[1779143858475,35.34,77092.4,0.0,-0.9757,3e-05,2.715]
[1779143863510,35.34,77092.81,0.0,-0.97568,3e-05,2.7168]
[1779143868545,35.34,77090.64,0.0,-0.97575,3e-05,2.71028]
[1779143869552,35.34,77086.31,0.0,-0.9759,3e-05,2.69649]
[1779143870315,35.34,77086.31,0.0,-0.9759,3e-05,2.69649]
[1779143872573,35.35,77089.88,0.0,-0.97577,3e-05,2.70831]
[1779143877608,35.35,77090.08,0.0,-0.97576,3e-05,2.70947]
[1779143879622,35.35,77095.13,0.0,-0.97559,3e-05,2.72594]
[1779143880629,35.35,77097.87,0.0,-0.97549,3e-05,2.73487]
[1779143881636,35.35,77099.22,0.0,-0.97545,3e-05,2.7393]
[1779143882188,35.35,77099.22,0.0,-0.97545,3e-05,2.7393]
[1779143882643,35.35,77108.47,0.0,-0.97513,3e-05,2.76944]
[1779143883650,35.35,77110.73,0.0,-0.97505,3e-05,2.77684]
[1779143886671,35.35,77107.55,0.0,-0.97516,3e-05,2.76642]
[1779143887678,35.35,77105.21,0.0,-0.97524,3e-05,2.7588]
[1779143892713,35.35,77104.14,0.0,-0.97528,3e-05,2.75546]
[1779143893720,35.35,77101.5,0.0,-0.97537,3e-05,2.74691]
[1779143897748,35.35,77099.11,0.0,-0.97545,3e-05,2.73931]
[1779143902783,35.35,77103.07,0.0,-0.97531,3e-05,2.75241]
[1779143909832,35.35,77103.31,0.0,-0.9753,3e-05,2.75337]
[1779143914867,35.35,77102.14,0.0,-0.97536,3e-05,2.74635]
[1779143920909,35.35,77102.24,0.0,-0.97536,3e-05,2.74691]
[1779143925944,35.35,77101.06,0.0,-0.9754,3e-05,2.74326]
[1779143926951,35.35,77102.86,0.0,-0.97534,3e-05,2.74915]
[1779143931986,35.35,77102.81,0.0,-0.97534,3e-05,2.74914]
[1779143937021,35.35,77103.76,0.0,-0.9753,3e-05,2.75238]
[1779143939035,35.35,77105.13,0.0,-0.97525,3e-05,2.75689]
[1779143944071,35.35,77105.0,0.0,-0.97526,3e-05,2.75655]
[1779143945077,35.35,77103.65,0.0,-0.9753,3e-05,2.75218]
[1779143946090,35.35,77101.13,0.0,-0.97539,3e-05,2.74402]
[1779143947095,35.35,77096.9,0.0,-0.97553,3e-05,2.73037]
[1779143948102,35.35,77093.44,0.0,-0.97565,3e-05,2.71926]
[1779143950116,35.36,77091.93,0.0,-0.9757,3e-05,2.71457]
[1779143955151,35.36,77091.88,0.0,-0.9757,3e-05,2.71486]
[1779143960186,35.36,77090.92,0.0,-0.97572,3e-05,2.71223]
[1779143962200,35.36,77097.34,0.0,-0.9755,3e-05,2.73312]
[1779143963207,35.36,77101.09,0.0,-0.97537,3e-05,2.74536]
[1779143966228,35.36,77100.77,0.0,-0.97538,3e-05,2.74446]
[1779143971265,35.36,77102.4,0.0,-0.97535,3e-05,2.74661]
[1779143974286,35.36,77098.61,0.0,-0.97548,3e-05,2.73447]
[1779143979321,35.36,77098.73,0.0,-0.97548,3e-05,2.7352]
[1779143984356,35.36,77101.93,0.0,-0.97536,3e-05,2.74592]
[1779143985363,35.36,77105.07,0.0,-0.97525,3e-05,2.75625]
[1779143986370,35.36,77106.43,0.0,-0.97521,3e-05,2.76071]
[1779143991405,35.36,77105.44,0.0,-0.97524,3e-05,2.75763]
[1779143992412,35.36,77103.52,0.0,-0.9753,3e-05,2.75142]
[1779143997447,35.36,77104.76,0.0,-0.97526,3e-05,2.75566]
[1779143998454,35.37,77106.96,0.0,-0.97518,3e-05,2.76285]
[1779144001475,35.37,77108.67,0.0,-0.97512,3e-05,2.7685]
[1779144003489,35.37,77106.16,0.0,-0.97521,3e-05,2.76034]
[1779144008524,35.37,77106.96,0.0,-0.97518,3e-05,2.76307]
[1779144012552,35.37,77105.3,0.0,-0.97524,3e-05,2.75774]
[1779144017587,35.37,77104.43,0.0,-0.97527,3e-05,2.75505]
[1779144022622,35.37,77103.99,0.0,-0.97528,3e-05,2.75377]
[1779144024636,35.37,77101.69,0.0,-0.97536,3e-05,2.74635]
[1779144029671,35.37,77101.81,0.0,-0.97535,3e-05,2.74694]
[1779144033812,35.37,77101.64,0.0,-0.97538,3e-05,2.74314]
[1779144033881,35.37,77097.22,0.0,-0.97554,3e-05,2.72887]
[1779144034776,35.37,77097.22,0.0,-0.97554,3e-05,2.72887]
[1779144034833,35.37,77086.31,0.0,-0.9759,3e-05,2.69385]
[1779144035713,35.37,77080.77,0.0,-0.97609,3e-05,2.67629]
[1779144036119,35.37,77080.77,0.0,-0.97609,3e-05,2.67629]
[1779144036720,35.37,77078.39,0.0,-0.97617,3e-05,2.66887]
[1779144038843,35.37,77078.67,0.0,-0.97616,3e-05,2.66992]
[1779144044513,35.37,77077.41,0.0,-0.97619,3e-05,2.66655]
[1779144044763,35.37,77077.41,0.0,-0.97619,3e-05,2.66655]
[1779144044797,35.37,77077.41,0.0,-0.97619,3e-05,2.66655]
[1779144044905,35.37,77067.76,0.0,-0.97651,3e-05,2.6365]
[1779144045772,35.37,77067.76,0.0,-0.97651,3e-05,2.6365]
[1779144045784,35.37,77054.68,0.0,-0.97693,3e-05,2.59575]
[1779144046791,35.38,77049.85,0.0,-0.97709,3e-05,2.58102]
[1779144047495,35.38,77049.85,0.0,-0.97709,3e-05,2.58102]
[1779144048476,35.38,77049.57,0.0,-0.97709,3e-05,2.58045]
[1779144048573,35.38,77049.57,0.0,-0.97709,3e-05,2.58045]
[1779144049432,35.38,77048.9,0.0,-0.97711,3e-05,2.57867]
[1779144049812,35.38,77046.7,0.0,-0.97718,3e-05,2.57217]
[1779144050572,35.38,77046.7,0.0,-0.97718,3e-05,2.57217]
[1779144050819,35.38,77044.32,0.0,-0.97725,3e-05,2.56513]
[1779144051826,35.38,77038.97,0.0,-0.97742,3e-05,2.54899]
[1779144051979,35.38,77038.97,0.0,-0.97742,3e-05,2.54899]
[1779144052833,35.38,77034.84,0.0,-0.97755,3e-05,2.53669]
[1779144054848,35.38,77037.72,0.0,-0.97745,3e-05,2.54626]
[1779144055855,35.39,77039.23,0.0,-0.9774,3e-05,2.55126]
[1779144060890,35.39,77041.73,0.0,-0.9773,3e-05,2.56071]
[1779144062904,35.39,77040.04,0.0,-0.97734,3e-05,2.55619]
[1779144063720,35.39,77040.04,0.0,-0.97734,3e-05,2.55619]
[1779144066932,35.4,77035.47,0.0,-0.97748,3e-05,2.54356]
[1779144067946,35.4,77032.15,0.0,-0.97758,3e-05,2.53377]
[1779144068953,35.4,77028.29,0.0,-0.9777,3e-05,2.52239]
[1779144072356,35.4,77028.19,0.0,-0.97769,3e-05,2.52289]
[1779144072981,35.41,77030.36,0.0,-0.97761,3e-05,2.53031]
[1779144075371,35.41,77030.64,0.0,-0.9776,3e-05,2.53156]
[1779144078960,35.41,77029.94,0.0,-0.97761,3e-05,2.53059]
[1779144079203,35.41,77029.92,0.0,-0.9776,3e-05,2.5313]
[1779144079237,35.41,77027.36,0.0,-0.97768,3e-05,2.5235]
[1779144080030,35.42,77020.64,0.0,-0.97789,3e-05,2.50349]
[1779144081037,35.42,77018.1,0.0,-0.97797,3e-05,2.49625]
[1779144082676,35.42,77018.1,0.0,-0.97797,3e-05,2.49625]
[1779144082790,35.42,77018.1,0.0,-0.97797,3e-05,2.49625]
[1779144083051,35.42,77016.53,0.0,-0.97801,3e-05,2.49239]
[1779144087596,35.47,77016.33,0.0,-0.97786,3e-05,2.50621]
[1779144087673,35.52,77016.44,0.0,-0.97772,3e-05,2.51946]
[1779144093121,35.71,77016.28,0.0,-0.97717,3e-05,2.57101]
[1779144095135,35.78,77018.35,0.0,-0.97689,3e-05,2.5981]
[1779144099164,35.88,77017.09,0.0,-0.97661,3e-05,2.62444]
[1779144100171,35.91,77018.77,0.0,-0.97645,3e-05,2.63907]
[1779144106214,35.93,77020.92,0.0,-0.97633,3e-05,2.65126]
[1779144108228,35.94,77022.51,0.0,-0.97625,3e-05,2.65802]
[1779144109236,35.94,77024.46,0.0,-0.97618,3e-05,2.665]
[1779144113265,35.95,77026.58,0.0,-0.97607,3e-05,2.67512]
[1779144116285,35.96,77030.02,0.0,-0.97593,3e-05,2.68849]
[1779144117292,35.96,77033.33,0.0,-0.97581,3e-05,2.69976]
[1779144122327,35.98,77033.53,0.0,-0.97576,3e-05,2.70449]
[1779144127362,35.99,77032.85,0.0,-0.97574,3e-05,2.70644]
[1779144128369,35.99,77031.52,0.0,-0.97578,3e-05,2.70306]
[1779144129376,36.0,77030.2,0.0,-0.97581,3e-05,2.69971]
[1779144132397,36.01,77028.63,0.0,-0.97584,3e-05,2.69725]
[1779144134411,36.01,77024.83,0.0,-0.97595,3e-05,2.68696]
[1779144135418,36.01,77019.05,0.0,-0.97613,3e-05,2.66968]
[1779144137432,36.02,77017.54,0.0,-0.97616,3e-05,2.66668]
[1779144139446,36.03,77012.75,0.0,-0.9763,3e-05,2.6535]
[1779144140453,36.03,77011.23,0.0,-0.97634,3e-05,2.64964]
[1779144141469,36.03,77009.38,0.0,-0.97639,3e-05,2.64479]
[1779144143476,36.04,77007.66,0.0,-0.97643,3e-05,2.64125]
[1779144145490,36.04,77006.48,0.0,-0.97645,3e-05,2.63941]
[1779144148511,36.05,77004.37,0.0,-0.97649,3e-05,2.63559]
[1779144149549,36.05,77004.37,0.0,-0.97649,3e-05,2.63559]
[1779144149818,36.05,77004.37,0.0,-0.97649,3e-05,2.63559]
[1779144149829,36.06,77000.55,0.0,-0.9766,3e-05,2.6247]
[1779144150526,36.06,76993.41,0.0,-0.97683,3e-05,2.60275]
[1779144151532,36.06,76992.69,0.0,-0.97686,3e-05,2.59914]
[1779144152540,36.07,76991.36,0.0,-0.97689,3e-05,2.59603]
[1779144157574,36.08,76991.06,0.0,-0.97685,3e-05,2.59994]
[1779144159290,36.09,76990.67,0.0,-0.97685,3e-05,2.59971]
[1779144167644,36.12,76991.48,0.0,-0.97674,3e-05,2.6107]
[1779144169658,36.12,76993.11,0.0,-0.97667,3e-05,2.61756]
[1779144174693,36.14,76993.1,0.0,-0.97662,3e-05,2.62211]
[1779144176707,36.14,76990.74,0.0,-0.97667,3e-05,2.61667]
[1779144178124,36.15,76990.29,0.0,-0.97668,3e-05,2.6162]
[1779144183756,36.17,76990.48,0.0,-0.97662,3e-05,2.62223]
[1779144185770,36.17,76988.63,0.0,-0.97666,3e-05,2.61834]
[1779144187788,36.18,76990.69,0.0,-0.97656,3e-05,2.62737]
[1779144189802,36.19,76992.14,0.0,-0.9765,3e-05,2.63361]
[1779144190809,36.19,76990.3,0.0,-0.97655,3e-05,2.62882]
[1779144191816,36.19,76991.44,0.0,-0.9765,3e-05,2.63322]
[1779144193830,36.2,76997.38,0.0,-0.97629,3e-05,2.65331]
[1779144194837,36.2,77000.65,0.0,-0.97617,3e-05,2.66429]
[1779144196851,36.21,76999.46,0.0,-0.97619,3e-05,2.66225]
[1779144197858,36.21,77000.83,0.0,-0.97614,3e-05,2.66734]
[1779144199872,36.22,76997.02,0.0,-0.97625,3e-05,2.65716]
[1779144200879,36.22,76995.87,0.0,-0.97628,3e-05,2.65444]
[1779144205914,36.23,76991.77,0.0,-0.97636,3e-05,2.64596]
[1779144206921,36.24,76990.52,0.0,-0.9764,3e-05,2.64295]
[1779144211957,36.25,76988.62,0.0,-0.97644,3e-05,2.63807]
[1779144216992,36.27,76987.68,0.0,-0.97643,3e-05,2.63946]
[1779144220013,36.28,76988.79,0.0,-0.97636,3e-05,2.64544]
[1779144222027,36.28,76990.35,0.0,-0.97629,3e-05,2.65193]
[1779144227062,36.3,76989.54,0.0,-0.97628,3e-05,2.65358]
[1779144229076,36.3,76986.1,0.0,-0.97637,3e-05,2.64462]
[1779144230083,36.3,76983.8,0.0,-0.97644,3e-05,2.63839]
[1779144232097,36.31,76984.98,0.0,-0.97638,3e-05,2.64373]
[1779144235118,36.32,76983.72,0.0,-0.97639,3e-05,2.64238]
[1779144240153,36.33,76984.57,0.0,-0.97632,3e-05,2.64921]
[1779144245188,36.35,76987.72,0.0,-0.97617,3e-05,2.6631]
[1779144246195,36.35,76992.45,0.0,-0.97601,3e-05,2.67857]
[1779144248209,36.36,76994.23,0.0,-0.97594,3e-05,2.68568]
[1779144257272,36.38,76994.38,0.0,-0.97586,3e-05,2.6931]
[1779144259286,36.39,76996.7,0.0,-0.97576,3e-05,2.70188]
[1779144261300,36.39,76998.99,0.0,-0.97567,3e-05,2.71055]
[1779144266335,36.4,76999.18,0.0,-0.97563,3e-05,2.71487]
[1779144272377,36.42,76999.09,0.0,-0.97561,3e-05,2.71566]
[1779144274874,36.42,76999.28,0.0,-0.9756,3e-05,2.71698]
[1779144276405,36.43,77000.56,0.0,-0.97553,3e-05,2.7232]
[1779144281440,36.44,77001.0,0.0,-0.97548,3e-05,2.72817]
[1779144286475,36.45,76999.91,0.0,-0.97548,3e-05,2.72827]
[1779144289496,36.46,76997.73,0.0,-0.97553,3e-05,2.72355]
[1779144290503,36.46,77001.58,0.0,-0.97539,3e-05,2.73635]
[1779144294532,36.47,77002.7,0.0,-0.97532,3e-05,2.7426]
[1779144299567,36.48,77000.29,0.0,-0.97537,3e-05,2.73836]
[1779144304602,36.49,77000.25,0.0,-0.97533,3e-05,2.7416]
[1779144308630,36.5,76999.13,0.0,-0.97534,3e-05,2.74073]
[1779144315129,36.51,76998.79,0.0,-0.97532,3e-05,2.74232]
[1779144320718,36.53,76998.28,0.0,-0.97528,3e-05,2.74598]
[1779144324742,36.54,76999.96,0.0,-0.9752,3e-05,2.75387]
[1779144326756,36.54,77001.26,0.0,-0.97514,3e-05,2.75924]
[1779144331795,36.55,77001.33,0.0,-0.97514,3e-05,2.7592]
[1779144336830,36.56,77001.16,0.0,-0.97511,3e-05,2.76179]
[1779144342903,36.58,77000.85,0.0,-0.97508,3e-05,2.76454]
[1779144346931,36.59,76996.8,0.0,-0.97519,3e-05,2.75421]
[1779144353980,36.6,76993.07,0.0,-0.97526,3e-05,2.74748]
[1779144354987,36.6,76990.37,0.0,-0.97534,3e-05,2.73964]
[1779144360023,36.62,76990.39,0.0,-0.97531,3e-05,2.74296]
[1779144361218,36.62,76990.39,0.0,-0.97531,3e-05,2.74296]
[1779144361284,36.62,76986.86,0.0,-0.97542,3e-05,2.73254]
[1779144362044,36.62,76983.9,0.0,-0.97552,3e-05,2.72328]
[1779144367082,36.63,76984.35,0.0,-0.97546,3e-05,2.72873]
[1779144368089,36.63,76983.27,0.0,-0.97549,3e-05,2.72603]
[1779144373124,36.65,76983.02,0.0,-0.97546,3e-05,2.72861]
[1779144378159,36.66,76983.01,0.0,-0.97542,3e-05,2.73193]
[1779144383194,36.67,76983.03,0.0,-0.97539,3e-05,2.73531]
[1779144388229,36.68,76983.1,0.0,-0.97535,3e-05,2.73883]
[1779144390244,36.68,76981.78,0.0,-0.97538,3e-05,2.73601]
[1779144393264,36.69,76982.83,0.0,-0.97535,3e-05,2.73792]
[1779144398299,36.7,76983.26,0.0,-0.9753,3e-05,2.74253]
[1779144403334,36.71,76984.09,0.0,-0.97524,3e-05,2.74836]
[1779144408369,36.72,76984.13,0.0,-0.9752,3e-05,2.75168]
[1779144413404,36.74,76983.82,0.0,-0.97518,3e-05,2.75388]
[1779144416425,36.74,76988.19,0.0,-0.97501,3e-05,2.76952]
[1779144417432,36.74,76989.8,0.0,-0.97495,3e-05,2.7752]
[1779144421460,36.75,76988.61,0.0,-0.97497,3e-05,2.77383]
[1779144422467,36.75,76986.33,0.0,-0.97504,3e-05,2.76724]
[1779144427503,36.76,76986.49,0.0,-0.975,3e-05,2.77078]
[1779144437573,36.79,76985.57,0.0,-0.97496,3e-05,2.77393]
[1779144442608,36.8,76984.58,0.0,-0.97497,3e-05,2.77379]
[1779144444622,36.8,76981.84,0.0,-0.97504,3e-05,2.76635]
[1779144449657,36.81,76981.56,0.0,-0.97502,3e-05,2.76846]
[1779144455016,36.82,76981.48,0.0,-0.97503,3e-05,2.76659]
[1779144458720,36.83,76978.26,0.0,-0.9751,3e-05,2.75999]
[1779144459647,36.83,76978.26,0.0,-0.9751,3e-05,2.75999]
[1779144459683,36.83,76978.26,0.0,-0.9751,3e-05,2.75999]
[1779144459926,36.83,76970.11,0.0,-0.97537,3e-05,2.73509]
[1779144460738,36.83,76964.7,0.0,-0.97554,3e-05,2.7189]
[1779144461745,36.83,76963.49,0.0,-0.97557,3e-05,2.7158]
[1779144463584,36.84,76963.64,0.0,-0.97556,3e-05,2.71693]
[1779144463683,36.84,76963.64,0.0,-0.97556,3e-05,2.71693]
[1779144468740,36.85,76961.83,0.0,-0.97558,3e-05,2.71466]
[1779144469348,36.85,76961.83,0.0,-0.97558,3e-05,2.71466]
[1779144469801,36.85,76959.06,0.0,-0.97566,3e-05,2.70742]
[1779144471487,36.86,76958.25,0.0,-0.97568,3e-05,2.70559]
[1779144476064,36.86,76957.09,0.0,-0.97569,3e-05,2.70476]
[1779144476113,36.87,76954.7,0.0,-0.97575,3e-05,2.69877]
[1779144476850,36.87,76952.02,0.0,-0.97584,3e-05,2.69052]
[1779144480556,36.88,76951.19,0.0,-0.97584,3e-05,2.69012]
[1779144480739,36.88,76951.19,0.0,-0.97584,3e-05,2.69012]
[1779144480878,36.88,76947.19,0.0,-0.97597,3e-05,2.67856]
[1779144481885,36.88,76944.36,0.0,-0.97605,3e-05,2.67063]
[1779144482892,36.88,76949.29,0.0,-0.97588,3e-05,2.6865]
[1779144484906,36.89,76950.89,0.0,-0.97582,3e-05,2.69185]
[1779144486308,36.89,76950.89,0.0,-0.97582,3e-05,2.69185]
[1779144486381,36.88,76953.0,0.0,-0.97576,3e-05,2.69773]
[1779144486888,36.88,76953.0,0.0,-0.97576,3e-05,2.69773]
[1779144486920,36.88,76949.22,0.0,-0.97589,3e-05,2.6861]
[1779144487927,36.88,76939.06,0.0,-0.97622,3e-05,2.65474]
[1779144488934,36.88,76938.05,0.0,-0.97625,3e-05,2.65143]
[1779144490288,36.88,76938.05,0.0,-0.97625,3e-05,2.65143]
[1779144490318,36.88,76938.05,0.0,-0.97625,3e-05,2.65143]
[1779144495983,36.88,76939.79,0.0,-0.97621,3e-05,2.65508]
[1779144497997,36.87,76943.47,0.0,-0.9761,3e-05,2.66583]
[1779144499398,36.87,76943.47,0.0,-0.9761,3e-05,2.66583]
[1779144503033,36.87,76945.35,0.0,-0.97605,3e-05,2.6703]
[1779144504040,36.87,76948.89,0.0,-0.97594,3e-05,2.68089]
[1779144508068,36.87,76950.84,0.0,-0.97589,3e-05,2.68576]
[1779144513103,36.86,76951.54,0.0,-0.97591,3e-05,2.68315]
[1779144517769,36.86,76951.44,0.0,-0.97592,3e-05,2.68199]
[1779144521159,36.85,76954.27,0.0,-0.97585,3e-05,2.68902]
[1779144522166,36.85,76952.83,0.0,-0.9759,3e-05,2.68459]
[1779144525190,36.85,76954.18,0.0,-0.97586,3e-05,2.68789]
[1779144531232,36.84,76955.14,0.0,-0.97585,3e-05,2.68879]
[1779144536267,36.84,76954.81,0.0,-0.97588,3e-05,2.68631]
[1779144541302,36.83,76954.89,0.0,-0.97589,3e-05,2.68509]
[1779144543327,36.83,76952.21,0.0,-0.97598,3e-05,2.67627]
[1779144544334,36.83,76949.21,0.0,-0.97608,3e-05,2.66679]
[1779144546348,36.83,76947.71,0.0,-0.97614,3e-05,2.66169]
[1779144549369,36.82,76946.47,0.0,-0.97619,3e-05,2.65715]
[1779144554405,36.82,76946.05,0.0,-0.97621,3e-05,2.65466]
[1779144559440,36.82,76945.9,0.0,-0.97623,3e-05,2.65301]
[1779144564475,36.81,76945.3,0.0,-0.97626,3e-05,2.65002]
[1779144568503,36.81,76944.08,0.0,-0.97631,3e-05,2.64539]
[1779144573538,36.8,76944.71,0.0,-0.97633,3e-05,2.64289]
[1779144578573,36.8,76944.76,0.0,-0.97634,3e-05,2.64196]
[1779144583608,36.8,76945.97,0.0,-0.97631,3e-05,2.64458]
[1779144586629,36.79,76943.06,0.0,-0.97641,3e-05,2.63508]
[1779144587636,36.79,76939.71,0.0,-0.97652,3e-05,2.62472]
[1779144589650,36.79,76937.71,0.0,-0.97659,3e-05,2.61831]
[1779144594686,36.79,76938.01,0.0,-0.97659,3e-05,2.61834]
[1779144599721,36.79,76939.41,0.0,-0.97655,3e-05,2.62169]
[1779144600729,36.79,76940.6,0.0,-0.97652,3e-05,2.62511]
[1779144601735,36.79,76941.77,0.0,-0.97648,3e-05,2.62847]
[1779144602742,36.78,76943.1,0.0,-0.97644,3e-05,2.63231]
[1779144607777,36.78,76944.26,0.0,-0.97642,3e-05,2.63483]
[1779144612812,36.78,76943.11,0.0,-0.97646,3e-05,2.63034]
[1779144617847,36.77,76941.49,0.0,-0.97653,3e-05,2.62447]
[1779144622882,36.77,76943.66,0.0,-0.97647,3e-05,2.63013]
[1779144624896,36.77,76942.44,0.0,-0.97651,3e-05,2.62604]
[1779144629934,36.77,76941.56,0.0,-0.97655,3e-05,2.62246]
[1779144633568,36.77,76941.78,0.0,-0.97657,3e-05,2.61947]
[1779144633742,36.77,76941.78,0.0,-0.97657,3e-05,2.61947]
[1779144633962,36.76,76940.44,0.0,-0.97662,3e-05,2.61506]
[1779144634969,36.76,76939.08,0.0,-0.97666,3e-05,2.61078]
[1779144637531,36.76,76938.9,0.0,-0.97667,3e-05,2.61008]
[1779144637639,36.76,76938.53,0.0,-0.97669,3e-05,2.60864]
[1779144638270,36.76,76938.53,0.0,-0.97669,3e-05,2.60864]
[1779144638285,36.76,76934.49,0.0,-0.97681,3e-05,2.59647]
[1779144639002,36.76,76930.61,0.0,-0.97694,3e-05,2.58469]
[1779144641789,36.76,76930.84,0.0,-0.97693,3e-05,2.58514]
[1779144646052,36.76,76932.05,0.0,-0.9769,3e-05,2.58816]
[1779144651087,36.76,76931.4,0.0,-0.97693,3e-05,2.58556]
[1779144656122,36.75,76932.75,0.0,-0.97689,3e-05,2.58894]
[1779144658062,36.75,76932.14,0.0,-0.97691,3e-05,2.58698]
[1779144658158,36.75,76932.14,0.0,-0.97691,3e-05,2.58698]
[1779144658221,36.75,76908.94,0.0,-0.97763,3e-05,2.51796]
[1779144659153,36.75,76888.31,0.0,-0.97827,3e-05,2.45658]
[1779144660161,36.75,76886.61,0.0,-0.97832,3e-05,2.45166]
[1779144661172,36.75,76886.61,0.0,-0.97832,3e-05,2.45166]
[1779144661254,36.75,76891.63,0.0,-0.97817,3e-05,2.46625]
[1779144662175,36.75,76900.7,0.0,-0.9779,3e-05,2.49271]
[1779144663182,36.75,76905.35,0.0,-0.97775,3e-05,2.50638]
[1779144664300,36.75,76905.35,0.0,-0.97775,3e-05,2.50638]
[1779144664313,36.75,76905.35,0.0,-0.97775,3e-05,2.50638]
[1779144664387,36.75,76905.35,0.0,-0.97775,3e-05,2.50638]
[1779144664565,36.75,76905.35,0.0,-0.97775,3e-05,2.50638]
[1779144664584,36.75,76906.65,0.0,-0.97771,3e-05,2.51037]
[1779144670231,36.75,76906.93,0.0,-0.9777,3e-05,2.51174]
[1779144671238,36.75,76910.71,0.0,-0.97758,3e-05,2.52302]
[1779144672246,36.75,76919.78,0.0,-0.9773,3e-05,2.54999]
[1779144674271,36.75,76922.4,0.0,-0.97722,3e-05,2.55724]
[1779144675016,36.75,76922.4,0.0,-0.97722,3e-05,2.55724]
[1779144675064,36.75,76922.4,0.0,-0.97722,3e-05,2.55724]
[1779144675107,36.75,76922.4,0.0,-0.97722,3e-05,2.55724]
[1779144675316,36.75,76922.4,0.0,-0.97722,3e-05,2.55724]
[1779144677062,36.74,76923.41,0.0,-0.97721,3e-05,2.55844]
[1779144677215,36.74,76923.41,0.0,-0.97721,3e-05,2.55844]
[1779144677313,36.74,76923.41,0.0,-0.97721,3e-05,2.55844]
[1779144677414,36.74,76923.41,0.0,-0.97722,3e-05,2.55782]
[1779144679312,36.74,76928.81,0.0,-0.97705,3e-05,2.57386]
[1779144681506,36.74,76926.28,0.0,-0.97713,3e-05,2.56624]
[1779144681565,36.74,76926.28,0.0,-0.97713,3e-05,2.56624]
[1779144681570,36.74,76926.28,0.0,-0.97713,3e-05,2.56624]
[1779144681561,36.74,76923.59,0.0,-0.97722,3e-05,2.55806]
[1779144681813,36.74,76923.59,0.0,-0.97722,3e-05,2.55806]
[1779144683894,36.74,76926.19,0.0,-0.97714,3e-05,2.56567]
[1779144683952,36.74,76926.19,0.0,-0.97714,3e-05,2.56567]
[1779144684061,36.74,76926.19,0.0,-0.97714,3e-05,2.56567]
[1779144684342,36.74,76927.63,0.0,-0.97709,3e-05,2.56989]
[1779144686356,36.74,76931.07,0.0,-0.97699,3e-05,2.58]
[1779144687363,36.74,76937.06,0.0,-0.9768,3e-05,2.59788]
[1779144688370,36.74,76941.68,0.0,-0.97665,3e-05,2.61168]
[1779144688942,36.74,76941.68,0.0,-0.97665,3e-05,2.61168]
[1779144689066,36.74,76941.68,0.0,-0.97665,3e-05,2.61168]
[1779144689079,36.74,76941.68,0.0,-0.97665,3e-05,2.61168]
[1779144689321,36.74,76941.68,0.0,-0.97665,3e-05,2.61168]
[1779144690291,36.74,76941.57,0.0,-0.97666,3e-05,2.61119]
[1779144690313,36.74,76941.57,0.0,-0.97666,3e-05,2.61119]
[1779144690393,36.74,76941.57,0.0,-0.97666,3e-05,2.61119]
[1779144690562,36.74,76941.57,0.0,-0.97666,3e-05,2.61119]
[1779144690593,36.74,76939.35,0.0,-0.97673,3e-05,2.60433]
[1779144696427,36.73,76937.16,0.0,-0.97684,3e-05,2.59366]
[1779144697504,36.73,76937.16,0.0,-0.97684,3e-05,2.59366]
[1779144697513,36.73,76937.16,0.0,-0.97684,3e-05,2.59366]
[1779144697560,36.73,76937.16,0.0,-0.97684,3e-05,2.59366]
[1779144699901,36.73,76934.5,0.0,-0.97692,3e-05,2.58531]
[1779144699983,36.73,76934.5,0.0,-0.97692,3e-05,2.58531]
[1779144700062,36.73,76934.5,0.0,-0.97692,3e-05,2.58531]
[1779144700456,36.73,76933.2,0.0,-0.97697,3e-05,2.5813]
[1779144701768,36.73,76931.12,0.0,-0.97703,3e-05,2.57497]
[1779144701777,36.73,76931.12,0.0,-0.97703,3e-05,2.57497]
[1779144701813,36.73,76931.12,0.0,-0.97703,3e-05,2.57497]
[1779144704285,36.73,76928.51,0.0,-0.97712,3e-05,2.56698]
[1779144704314,36.73,76928.51,0.0,-0.97712,3e-05,2.56698]
[1779144704356,36.73,76928.51,0.0,-0.97712,3e-05,2.56698]
[1779144704568,36.73,76928.51,0.0,-0.97712,3e-05,2.56698]
[1779144704640,36.73,76927.79,0.0,-0.97714,3e-05,2.56475]
[1779144706843,36.73,76927.52,0.0,-0.97715,3e-05,2.56379]
[1779144706966,36.73,76927.52,0.0,-0.97715,3e-05,2.56379]
[1779144707064,36.73,76927.52,0.0,-0.97715,3e-05,2.56379]
[1779144709291,36.73,76925.6,0.0,-0.97721,3e-05,2.55792]
[1779144709311,36.73,76925.6,0.0,-0.97721,3e-05,2.55792]
[1779144709393,36.73,76925.6,0.0,-0.97721,3e-05,2.55792]
[1779144709563,36.73,76925.6,0.0,-0.97721,3e-05,2.55792]
[1779144709643,36.73,76923.17,0.0,-0.97729,3e-05,2.55062]
[1779144711533,36.73,76919.83,0.0,-0.97739,3e-05,2.54061]
[1779144713547,36.73,76915.04,0.0,-0.97754,3e-05,2.52638]
[1779144714260,36.73,76915.04,0.0,-0.97754,3e-05,2.52638]
[1779144714313,36.73,76915.04,0.0,-0.97754,3e-05,2.52638]
[1779144714369,36.73,76915.04,0.0,-0.97754,3e-05,2.52638]
[1779144714487,36.73,76915.04,0.0,-0.97754,3e-05,2.52638]
[1779144714564,36.73,76915.04,0.0,-0.97754,3e-05,2.52638]
[1779144714919,36.73,76914.38,0.0,-0.97756,3e-05,2.52426]
[1779144714980,36.73,76914.38,0.0,-0.97756,3e-05,2.52426]
[1779144715065,36.73,76914.38,0.0,-0.97756,3e-05,2.52426]
[1779144715561,36.73,76914.44,0.0,-0.97756,3e-05,2.52442]
[1779144720596,36.73,76914.79,0.0,-0.97755,3e-05,2.52536]
[1779144722610,36.73,76919.77,0.0,-0.9774,3e-05,2.54002]
[1779144722801,36.73,76919.77,0.0,-0.9774,3e-05,2.54002]
[1779144722809,36.73,76919.77,0.0,-0.9774,3e-05,2.54002]
[1779144722919,36.73,76919.77,0.0,-0.9774,3e-05,2.54002]
[1779144723957,36.73,76919.84,0.0,-0.9774,3e-05,2.54018]
[1779144724064,36.73,76919.84,0.0,-0.9774,3e-05,2.54018]
[1779144724072,36.73,76919.84,0.0,-0.9774,3e-05,2.54018]
[1779144724315,36.73,76919.84,0.0,-0.9774,3e-05,2.54018]
[1779144724416,36.73,76919.84,0.0,-0.9774,3e-05,2.54014]
[1779144725315,36.73,76919.84,0.0,-0.9774,3e-05,2.54014]
[1779144725437,36.73,76919.84,0.0,-0.9774,3e-05,2.54014]
[1779144727311,36.73,76919.84,0.0,-0.9774,3e-05,2.54009]
[1779144727794,36.73,76919.84,0.0,-0.9774,3e-05,2.54]
[1779144731313,36.73,76919.39,0.0,-0.97741,3e-05,2.53854]
[1779144731491,36.73,76919.39,0.0,-0.97741,3e-05,2.53854]
[1779144731567,36.73,76919.39,0.0,-0.97741,3e-05,2.53854]
[1779144731673,36.73,76918.75,0.0,-0.97743,3e-05,2.5366]
[1779144736709,36.73,76918.63,0.0,-0.97744,3e-05,2.53604]
[1779144740528,36.73,76918.66,0.0,-0.97744,3e-05,2.53605]
[1779144740562,36.73,76918.66,0.0,-0.97744,3e-05,2.53605]
[1779144740670,36.73,76918.66,0.0,-0.97744,3e-05,2.53605]
[1779144740810,36.73,76918.41,0.0,-0.97745,3e-05,2.53524]
[1779144741504,36.73,76918.41,0.0,-0.97745,3e-05,2.53524]
[1779144741561,36.73,76918.41,0.0,-0.97745,3e-05,2.53524]
[1779144741617,36.73,76918.41,0.0,-0.97745,3e-05,2.53524]
[1779144741584,36.73,76918.29,0.0,-0.97745,3e-05,2.53484]
[1779144741811,36.73,76918.29,0.0,-0.97745,3e-05,2.53484]
[1779144741824,36.73,76918.38,0.0,-0.97745,3e-05,2.53511]
[1779144751971,36.73,76918.63,0.0,-0.97744,3e-05,2.53565]
[1779144752020,36.73,76918.63,0.0,-0.97744,3e-05,2.53565]
[1779144752059,36.73,76918.63,0.0,-0.97744,3e-05,2.53565]
[1779144752566,36.73,76918.63,0.0,-0.97744,3e-05,2.53565]
[1779144752581,36.73,76918.63,0.0,-0.97744,3e-05,2.53565]
[1779144752662,36.72,76918.63,0.0,-0.97747,3e-05,2.53219]
[1779144752813,36.72,76918.63,0.0,-0.97747,3e-05,2.53219]
[1779144757855,36.72,76918.24,0.0,-0.97749,3e-05,2.53085]
[1779144761906,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144761916,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144762061,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144762181,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144762185,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144762310,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144762313,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144762564,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144762700,36.72,76918.37,0.0,-0.97749,3e-05,2.53113]
[1779144762618,36.76,76918.38,0.0,-0.97738,3e-05,2.54077]
[1779144765312,36.81,76918.43,0.0,-0.97723,3e-05,2.5551]
[1779144765454,36.81,76918.43,0.0,-0.97723,3e-05,2.5551]
[1779144765563,36.81,76918.43,0.0,-0.97723,3e-05,2.5551]
[1779144765821,36.91,76918.51,0.0,-0.97694,3e-05,2.58291]
[1779144766331,36.91,76918.51,0.0,-0.97694,3e-05,2.58291]
[1779144766634,36.91,76918.51,0.0,-0.97694,3e-05,2.58291]
[1779144766694,36.91,76918.51,0.0,-0.97694,3e-05,2.58291]
[1779144766666,36.95,76921.95,0.0,-0.97669,3e-05,2.60645]
[1779144766814,36.95,76921.95,0.0,-0.97669,3e-05,2.60645]
[1779144766919,36.95,76922.48,0.0,-0.97667,3e-05,2.60804]
[1779144771902,37.13,76923.02,0.0,-0.97612,3e-05,2.6601]
[1779144772060,37.13,76923.02,0.0,-0.97612,3e-05,2.6601]
[1779144772070,37.13,76923.02,0.0,-0.97612,3e-05,2.6601]
[1779144773471,37.14,76922.2,0.0,-0.97613,3e-05,2.65882]
[1779144773561,37.14,76922.2,0.0,-0.97613,3e-05,2.65882]
[1779144773648,37.14,76922.2,0.0,-0.97613,3e-05,2.65882]
[1779144773663,37.18,76921.4,0.0,-0.97602,3e-05,2.6696]
[1779144773811,37.18,76921.4,0.0,-0.97602,3e-05,2.6696]
[1779144775307,37.18,76919.46,0.0,-0.97608,3e-05,2.66372]
[1779144775315,37.18,76919.46,0.0,-0.97608,3e-05,2.66372]
[1779144775844,37.19,76919.82,0.0,-0.97604,3e-05,2.6672]
[1779144776069,37.19,76919.82,0.0,-0.97604,3e-05,2.6672]
[1779144776322,37.19,76919.82,0.0,-0.97604,3e-05,2.6672]
[1779144776559,37.19,76919.82,0.0,-0.97604,3e-05,2.6672]
[1779144777037,37.19,76919.82,0.0,-0.97603,3e-05,2.66839]
[1779144779310,37.2,76920.09,0.0,-0.97601,3e-05,2.6704]
[1779144779424,37.2,76920.09,0.0,-0.97601,3e-05,2.6704]
[1779144779533,37.2,76920.09,0.0,-0.97601,3e-05,2.6704]
[1779144779564,37.2,76920.09,0.0,-0.97601,3e-05,2.6704]
[1779144779655,37.2,76920.09,0.0,-0.97601,3e-05,2.6704]
[1779144779852,37.21,76920.91,0.0,-0.97596,3e-05,2.67526]
[1779144779859,37.21,76920.91,0.0,-0.97596,3e-05,2.67526]
[1779144780064,37.21,76920.91,0.0,-0.97596,3e-05,2.67526]
[1779144780070,37.21,76920.24,0.0,-0.97598,3e-05,2.67322]
[1779144781022,37.21,76917.13,0.0,-0.97606,3e-05,2.66497]
[1779144782029,37.22,76914.3,0.0,-0.97614,3e-05,2.65759]
[1779144783318,37.22,76914.3,0.0,-0.97614,3e-05,2.65759]
[1779144783369,37.22,76914.3,0.0,-0.97614,3e-05,2.65759]
[1779144784146,37.22,76913.26,0.0,-0.97616,3e-05,2.65565]
[1779144784212,37.22,76913.26,0.0,-0.97616,3e-05,2.65565]
[1779144784309,37.22,76913.26,0.0,-0.97616,3e-05,2.65565]
[1779144784409,37.22,76909.04,0.0,-0.97628,3e-05,2.64412]
[1779144787312,37.27,76910.05,0.0,-0.97611,3e-05,2.66002]
[1779144787656,37.27,76910.05,0.0,-0.97611,3e-05,2.66002]
[1779144791312,37.28,76911.26,0.0,-0.97604,3e-05,2.66654]
[1779144791727,37.28,76911.26,0.0,-0.97604,3e-05,2.66654]
[1779144795465,37.29,76912.62,0.0,-0.97597,3e-05,2.67346]
[1779144795478,37.29,76912.62,0.0,-0.97597,3e-05,2.67346]
[1779144795564,37.29,76912.62,0.0,-0.97597,3e-05,2.67346]
[1779144795589,37.29,76912.62,0.0,-0.97597,3e-05,2.67346]
[1779144795665,37.29,76916.79,0.0,-0.97582,3e-05,2.68749]
[1779144796733,37.29,76916.79,0.0,-0.97582,3e-05,2.68749]
[1779144796129,37.29,76920.11,0.0,-0.97572,3e-05,2.6976]
[1779144796814,37.29,76920.11,0.0,-0.97572,3e-05,2.6976]
[1779144796851,37.29,76920.11,0.0,-0.97572,3e-05,2.6976]
[1779144797064,37.29,76920.11,0.0,-0.97572,3e-05,2.6976]
[1779144797136,37.3,76920.26,0.0,-0.9757,3e-05,2.69871]
[1779144799314,37.3,76920.27,0.0,-0.9757,3e-05,2.69939]
[1779144799473,37.3,76920.27,0.0,-0.9757,3e-05,2.69939]
[1779144799563,37.3,76920.27,0.0,-0.9757,3e-05,2.69939]
[1779144799693,37.3,76920.27,0.0,-0.9757,3e-05,2.69939]
[1779144801164,37.31,76923.14,0.0,-0.97558,3e-05,2.7101]
[1779144803310,37.31,76923.14,0.0,-0.97558,3e-05,2.7101]
[1779144803764,37.31,76923.14,0.0,-0.97558,3e-05,2.7101]
[1779144807319,37.32,76923.66,0.0,-0.97553,3e-05,2.71483]
[1779144807600,37.32,76923.66,0.0,-0.97553,3e-05,2.71483]
[1779144807808,37.32,76923.11,0.0,-0.97554,3e-05,2.71439]
[1779144808046,37.32,76923.11,0.0,-0.97554,3e-05,2.71439]
[1779144809458,37.32,76923.92,0.0,-0.97551,3e-05,2.71687]
[1779144809513,37.32,76923.92,0.0,-0.97551,3e-05,2.71687]
[1779144809565,37.32,76923.92,0.0,-0.97551,3e-05,2.71687]
[1779144809654,37.33,76923.68,0.0,-0.9755,3e-05,2.71737]
[1779144811317,37.33,76924.06,0.0,-0.97549,3e-05,2.71854]
[1779144811333,37.33,76924.06,0.0,-0.97549,3e-05,2.71854]
[1779144811452,37.33,76924.06,0.0,-0.97549,3e-05,2.71854]
[1779144811562,37.33,76924.06,0.0,-0.97549,3e-05,2.71854]
[1779144811688,37.33,76924.06,0.0,-0.97549,3e-05,2.71854]
[1779144812241,37.33,76929.33,0.0,-0.97534,3e-05,2.73259]
[1779144813067,37.33,76929.33,0.0,-0.97534,3e-05,2.73259]
[1779144813170,37.33,76929.33,0.0,-0.97534,3e-05,2.73259]
[1779144813319,37.33,76929.33,0.0,-0.97534,3e-05,2.73259]
[1779144813420,37.33,76928.53,0.0,-0.97535,3e-05,2.7312]
[1779144815312,37.34,76928.91,0.0,-0.97531,3e-05,2.73453]
[1779144815812,37.34,76928.88,0.0,-0.97532,3e-05,2.73444]
[1779144817598,37.34,76928.88,0.0,-0.9753,3e-05,2.73552]
[1779144817628,37.35,76946.76,0.0,-0.9747,3e-05,2.79208]
[1779144818034,37.35,76946.76,0.0,-0.9747,3e-05,2.79208]
[1779144818287,37.35,76955.37,0.0,-0.9744,3e-05,2.82021]
[1779144819294,37.36,76961.28,0.0,-0.97419,3e-05,2.83981]
[1779144821076,37.36,76961.81,0.0,-0.97416,3e-05,2.84244]
[1779144823322,37.37,76958.28,0.0,-0.97425,3e-05,2.83399]
[1779144824315,37.37,76958.28,0.0,-0.97425,3e-05,2.83399]
[1779144824568,37.37,76958.28,0.0,-0.97425,3e-05,2.83399]
[1779144824624,37.37,76958.9,0.0,-0.97421,3e-05,2.83777]
[1779144824949,37.37,76958.9,0.0,-0.97421,3e-05,2.83777]
[1779144827060,37.38,76957.75,0.0,-0.97424,3e-05,2.83498]
[1779144827364,37.38,76957.75,0.0,-0.97424,3e-05,2.83498]
[1779144827561,37.38,76957.75,0.0,-0.97424,3e-05,2.83498]
[1779144827721,37.38,76957.75,0.0,-0.97424,3e-05,2.83498]
[1779144830097,37.38,76958.06,0.0,-0.97421,3e-05,2.83779]
[1779144830371,37.39,76951.83,0.0,-0.97441,3e-05,2.81905]
[1779144830973,37.39,76951.83,0.0,-0.97441,3e-05,2.81905]
[1779144831409,37.39,76945.54,0.0,-0.97462,3e-05,2.79974]
[1779144832517,37.39,76945.65,0.0,-0.9746,3e-05,2.80102]
[1779144835114,37.39,76945.39,0.0,-0.97461,3e-05,2.8002]
[1779144835233,37.39,76945.39,0.0,-0.97461,3e-05,2.8002]
[1779144835311,37.39,76945.39,0.0,-0.97461,3e-05,2.8002]
[1779144835406,37.39,76945.62,0.0,-0.97459,3e-05,2.80189]
[1779144840442,37.4,76940.85,0.0,-0.97473,3e-05,2.78937]
[1779144841451,37.4,76937.21,0.0,-0.97484,3e-05,2.77851]
[1779144842458,37.41,76933.94,0.0,-0.97495,3e-05,2.76885]
[1779144844273,37.41,76934.59,0.0,-0.97492,3e-05,2.77138]
[1779144844385,37.41,76934.59,0.0,-0.97492,3e-05,2.77138]
[1779144844470,37.41,76934.59,0.0,-0.97492,3e-05,2.77138]
[1779144844618,37.41,76934.59,0.0,-0.97492,3e-05,2.77138]
[1779144844812,37.41,76934.59,0.0,-0.97492,3e-05,2.77138]
[1779144844711,37.41,76934.66,0.0,-0.97491,3e-05,2.77266]
[1779144846486,37.41,76937.1,0.0,-0.97482,3e-05,2.78077]
[1779144849803,37.42,76936.32,0.0,-0.97483,3e-05,2.77991]
[1779144849514,37.42,76942.67,0.0,-0.97462,3e-05,2.79971]
[1779144850514,37.42,76971.83,0.0,-0.97362,3e-05,2.8925]
[1779144851521,37.43,76975.26,0.0,-0.97348,3e-05,2.9054]
[1779144853320,37.43,76975.04,0.0,-0.97348,3e-05,2.9055]
[1779144855522,37.44,76975.51,0.0,-0.97345,3e-05,2.90862]
[1779144855564,37.44,76975.51,0.0,-0.97345,3e-05,2.90862]
[1779144855649,37.44,76975.51,0.0,-0.97345,3e-05,2.90862]
[1779144855812,37.44,76975.51,0.0,-0.97345,3e-05,2.90862]
[1779144855740,37.44,76976.08,0.0,-0.97342,3e-05,2.91125]
[1779144855927,37.44,76976.08,0.0,-0.97342,3e-05,2.91125]
[1779144856557,37.44,76976.45,0.0,-0.9734,3e-05,2.91324]
[1779144859320,37.45,76976.61,0.0,-0.97337,3e-05,2.91535]
[1779144859637,37.45,76976.61,0.0,-0.97337,3e-05,2.91535]
[1779144859715,37.45,76977.25,0.0,-0.97334,3e-05,2.9182]
[1779144861592,37.45,76979.79,0.0,-0.97324,3e-05,2.92797]
[1779144863319,37.46,76980.78,0.0,-0.97319,3e-05,2.93194]
[1779144863336,37.46,76980.78,0.0,-0.97319,3e-05,2.93194]
[1779144863606,37.46,76980.84,0.0,-0.97318,3e-05,2.93291]
[1779144865620,37.46,76983.3,0.0,-0.97308,4e-05,2.9424]
[1779144867318,37.47,76983.65,0.0,-0.97306,4e-05,2.94429]
[1779144867342,37.47,76983.65,0.0,-0.97306,4e-05,2.94429]
[1779144867634,37.47,76981.59,0.0,-0.97312,4e-05,2.93837]
[1779144869329,37.47,76980.65,0.0,-0.97315,3e-05,2.9361]
[1779144869573,37.47,76980.65,0.0,-0.97315,3e-05,2.9361]
[1779144869648,37.48,76980.61,0.0,-0.97314,3e-05,2.93674]
[1779144871317,37.48,76980.54,0.0,-0.97313,4e-05,2.93728]
[1779144871581,37.48,76980.54,0.0,-0.97313,4e-05,2.93728]
[1779144871662,37.48,76980.51,0.0,-0.97316,3e-05,2.93442]
[1779144873822,37.48,76981.95,0.0,-0.9731,4e-05,2.93985]
[1779144875315,37.49,76982.12,0.0,-0.97308,4e-05,2.94116]
[1779144875535,37.49,76982.12,0.0,-0.97308,4e-05,2.94116]
[1779144875690,37.49,76981.93,0.0,-0.97307,4e-05,2.94206]
[1779144879315,37.5,76980.63,0.0,-0.97309,4e-05,2.94012]
[1779144879355,37.5,76980.63,0.0,-0.97309,4e-05,2.94012]
[1779144879718,37.5,76980.43,0.0,-0.97309,4e-05,2.94023]
[1779144881320,37.5,76980.76,0.0,-0.97307,4e-05,2.94205]
[1779144881461,37.5,76980.76,0.0,-0.97307,4e-05,2.94205]
[1779144881732,37.51,76980.42,0.0,-0.97308,4e-05,2.9417]
[1779144883321,37.51,76980.8,0.0,-0.97306,4e-05,2.94368]
[1779144883460,37.51,76980.8,0.0,-0.97306,4e-05,2.94368]
[1779144883746,37.51,76968.77,0.0,-0.97347,3e-05,2.90567]
[1779144884753,37.51,76965.74,0.0,-0.97356,3e-05,2.89677]
[1779144885318,37.51,76965.74,0.0,-0.97356,3e-05,2.89677]
[1779144885455,37.51,76965.74,0.0,-0.97356,3e-05,2.89677]
[1779144885760,37.52,76965.45,0.0,-0.97356,3e-05,2.89666]
[1779144889316,37.53,76964.21,0.0,-0.97358,3e-05,2.89517]
[1779144889432,37.53,76964.21,0.0,-0.97358,3e-05,2.89517]
[1779144889528,37.53,76964.21,0.0,-0.97357,3e-05,2.896]
[1779144891324,37.53,76963.51,0.0,-0.97359,3e-05,2.89458]
[1779144891500,37.53,76963.51,0.0,-0.97359,3e-05,2.89458]
[1779144891802,37.53,76963.56,0.0,-0.97358,3e-05,2.89556]
[1779144895319,37.54,76963.98,0.0,-0.97353,3e-05,2.89936]
[1779144895444,37.54,76963.98,0.0,-0.97353,3e-05,2.89936]
[1779144895830,37.54,76964.75,0.0,-0.9735,3e-05,2.90264]
[1779144898851,37.55,76967.01,0.0,-0.97339,3e-05,2.9123]
[1779144899318,37.55,76967.01,0.0,-0.97339,3e-05,2.9123]
[1779144899551,37.55,76967.01,0.0,-0.97339,3e-05,2.9123]
[1779144899858,37.56,76968.53,0.0,-0.97333,3e-05,2.91797]
[1779144903317,37.56,76967.61,0.0,-0.97334,3e-05,2.91738]
[1779144903528,37.56,76967.61,0.0,-0.97334,3e-05,2.91738]
[1779144903890,37.57,76967.06,0.0,-0.97335,3e-05,2.9164]
[1779144907318,37.57,76966.41,0.0,-0.97336,3e-05,2.91511]
[1779144907568,37.57,76966.41,0.0,-0.97336,3e-05,2.91511]
[1779144907662,37.58,76966.41,0.0,-0.97334,3e-05,2.91749]
[1779144909573,37.58,76966.2,0.0,-0.97334,3e-05,2.91681]
[1779144909728,37.58,76966.2,0.0,-0.97334,3e-05,2.91681]
[1779144909782,37.58,76966.2,0.0,-0.97333,3e-05,2.9184]
[1779144910939,37.59,76962.84,0.0,-0.97343,3e-05,2.90841]
[1779144912796,37.59,76962.84,0.0,-0.97343,3e-05,2.90841]
[1779144912811,37.59,76962.84,0.0,-0.97343,3e-05,2.90841]
[1779144912859,37.59,76962.84,0.0,-0.97343,3e-05,2.90841]
[1779144912838,37.59,76962.51,0.0,-0.97343,3e-05,2.90897]
[1779144913201,37.59,76962.51,0.0,-0.97343,3e-05,2.90897]
[1779144913363,37.59,76962.51,0.0,-0.97343,3e-05,2.90897]
[1779144913461,37.59,76961.65,0.0,-0.97346,3e-05,2.90622]
[1779144913961,37.59,76954.1,0.0,-0.97371,3e-05,2.88294]
[1779144915316,37.59,76954.1,0.0,-0.97371,3e-05,2.88294]
[1779144915366,37.59,76954.1,0.0,-0.97371,3e-05,2.88294]
[1779144915370,37.6,76951.96,0.0,-0.97377,3e-05,2.87699]
[1779144917316,37.6,76952.98,0.0,-0.97373,3e-05,2.8806]
[1779144917432,37.6,76952.98,0.0,-0.97373,3e-05,2.8806]
[1779144917465,37.6,76953.67,0.0,-0.97371,3e-05,2.88315]
[1779144921313,37.61,76953.6,0.0,-0.97369,3e-05,2.88498]
[1779144921444,37.61,76953.6,0.0,-0.97369,3e-05,2.88498]
[1779144921528,37.61,76954.63,0.0,-0.97364,3e-05,2.8891]
[1779144929067,37.63,76955.37,0.0,-0.97354,3e-05,2.89811]
[1779144931156,37.63,76955.32,0.0,-0.97354,3e-05,2.89877]
[1779144935109,37.65,76957.09,0.0,-0.97346,3e-05,2.90504]
[1779144936116,37.65,76958.67,0.0,-0.9734,3e-05,2.91091]
[1779144941151,37.66,76959.56,0.0,-0.97332,3e-05,2.91775]
[1779144946186,37.68,76961.81,0.0,-0.9732,3e-05,2.92892]
[1779144951221,37.69,76962.5,0.0,-0.97314,3e-05,2.93501]
[1779144956256,37.7,76963.01,0.0,-0.97308,3e-05,2.94047]
[1779144957263,37.71,76964.67,0.0,-0.97301,3e-05,2.94658]
[1779144962299,37.72,76964.85,0.0,-0.97297,3e-05,2.94993]
[1779144969348,37.73,76964.24,0.0,-0.97294,4e-05,2.95322]
[1779144974383,37.75,76964.16,0.0,-0.9729,4e-05,2.95667]
[1779144980425,37.76,76963.54,0.0,-0.97287,4e-05,2.95909]
[1779144985460,37.77,76963.96,0.0,-0.97283,4e-05,2.9631]
[1779144993516,37.78,76964.23,0.0,-0.97282,4e-05,2.96275]
[1779144998551,37.78,76964.68,0.0,-0.97279,4e-05,2.96537]
[1779145002579,37.79,76966.24,0.0,-0.97272,4e-05,2.97182]
[1779145007616,37.79,76966.0,0.0,-0.97272,4e-05,2.97216]
[1779145012651,37.8,76965.19,0.0,-0.97274,4e-05,2.97063]
[1779145017686,37.8,76964.84,0.0,-0.97274,4e-05,2.97079]
[1779145022721,37.8,76965.2,0.0,-0.97271,4e-05,2.973]
[1779145029770,37.81,76965.36,0.0,-0.97269,4e-05,2.97493]
[1779145036819,37.81,76966.2,0.0,-0.97265,4e-05,2.97902]
[1779145041854,37.82,76966.54,0.0,-0.97262,4e-05,2.98108]
[1779145043868,37.82,76969.42,0.0,-0.97252,4e-05,2.9908]
[1779145044875,37.82,76971.95,0.0,-0.97243,4e-05,2.9992]
[1779145045882,37.82,76974.37,0.0,-0.97234,4e-05,3.00724]
[1779145047896,37.82,76977.01,0.0,-0.97224,4e-05,3.01614]
[1779145050917,37.82,76978.76,0.0,-0.97217,4e-05,3.02275]
[1779145051924,37.82,76980.58,0.0,-0.97213,4e-05,3.02524]
[1779145056959,37.82,76982.68,0.0,-0.97205,4e-05,3.03268]
[1779145063001,37.83,76982.4,0.0,-0.97204,4e-05,3.03339]
[1779145070050,37.84,76982.96,0.0,-0.97198,4e-05,3.03941]
[1779145071057,37.86,76988.97,0.0,-0.9717,4e-05,3.06507]
[1779145072064,37.87,76991.47,0.0,-0.9716,4e-05,3.07389]
[1779145073315,37.87,76994.67,0.0,-0.97148,4e-05,3.08502]
[1779145075085,37.87,76997.49,0.0,-0.97136,4e-05,3.0954]
[1779145080120,37.88,76996.72,0.0,-0.97136,4e-05,3.09527]
[1779145085155,37.96,76996.74,0.0,-0.97111,4e-05,3.11829]
[1779145086169,37.97,76993.79,0.0,-0.97117,4e-05,3.11275]
[1779145087176,37.98,76991.34,0.0,-0.97121,4e-05,3.10896]
[1779145091204,38.04,76989.8,0.0,-0.97107,4e-05,3.12117]
[1779145096239,38.11,76989.9,0.0,-0.97084,4e-05,3.14169]
[1779145101274,38.16,76991.17,0.0,-0.97063,4e-05,3.16103]
[1779145106309,38.17,76991.17,0.0,-0.97061,4e-05,3.16277]
[1779145111344,38.17,76991.65,0.0,-0.9706,4e-05,3.16239]
[1779145116379,38.18,76992.4,0.0,-0.97056,4e-05,3.16658]
[1779145121415,38.18,76993.55,0.0,-0.9705,4e-05,3.17208]
[1779145123429,38.19,76997.56,0.0,-0.97034,4e-05,3.1862]
[1779145124436,38.19,77000.09,0.0,-0.97024,4e-05,3.19503]
[1779145125445,38.19,77003.17,0.0,-0.97012,4e-05,3.20572]
[1779145130482,38.19,77002.5,0.0,-0.97013,4e-05,3.20478]
[1779145134510,38.2,77006.11,0.0,-0.96998,4e-05,3.21809]
[1779145137531,38.2,77007.74,0.0,-0.96992,4e-05,3.22436]
[1779145142566,38.2,77008.1,0.0,-0.96989,4e-05,3.22676]
[1779145147602,38.21,77007.97,0.0,-0.96988,4e-05,3.22748]
[1779145152638,38.21,77009.64,0.0,-0.9698,4e-05,3.23428]
[1779145154652,38.21,77012.32,0.0,-0.9697,4e-05,3.24385]
[1779145155659,38.21,77020.67,0.0,-0.96938,4e-05,3.27263]
[1779145156666,38.21,77023.73,0.0,-0.96926,4e-05,3.28335]
[1779145157673,38.21,77025.07,0.0,-0.9692,4e-05,3.28811]
[1779145162708,38.21,77024.84,0.0,-0.96921,4e-05,3.28797]
[1779145168750,38.22,77026.19,0.0,-0.96914,4e-05,3.2934]
[1779145173785,38.22,77027.8,0.0,-0.96911,4e-05,3.29584]
[1779145178822,38.22,77031.1,0.0,-0.96897,4e-05,3.30802]
[1779145183858,38.22,77029.52,0.0,-0.96903,4e-05,3.3031]
[1779145188893,38.23,77029.05,0.0,-0.96904,4e-05,3.3021]
[1779145193928,38.23,77029.11,0.0,-0.96903,4e-05,3.30294]
[1779145198963,38.23,77029.21,0.0,-0.96902,4e-05,3.30393]
[1779145200995,38.23,77029.27,0.0,-0.96901,4e-05,3.30426]
[1779145201266,38.23,77029.36,0.0,-0.96901,4e-05,3.3047]
[1779145201984,38.23,77023.48,0.0,-0.96923,4e-05,3.28455]
[1779145202991,38.23,77016.13,0.0,-0.96951,4e-05,3.25949]
[1779145203998,38.23,77014.94,0.0,-0.96956,4e-05,3.25563]
[1779145209033,38.24,77014.38,0.0,-0.96957,4e-05,3.25476]
[1779145210040,38.24,77017.03,0.0,-0.96946,4e-05,3.26404]
[1779145210306,38.24,77017.03,0.0,-0.96946,4e-05,3.26404]
[1779145211047,38.24,77020.89,0.0,-0.96931,4e-05,3.27747]
[1779145212054,38.24,77023.26,0.0,-0.96922,4e-05,3.28579]
[1779145213061,38.24,77027.12,0.0,-0.96907,4e-05,3.29925]
[1779145213310,38.24,77027.12,0.0,-0.96907,4e-05,3.29925]
[1779145214068,38.24,77028.32,0.0,-0.96902,4e-05,3.30353]
[1779145215312,38.24,77029.2,0.0,-0.96899,4e-05,3.3067]
[1779145216082,38.24,77029.69,0.0,-0.96897,4e-05,3.30852]
[1779145221118,38.24,77026.85,0.0,-0.96907,4e-05,3.29936]
[1779145222124,38.24,77023.42,0.0,-0.9692,4e-05,3.28769]
[1779145222995,38.24,77023.42,0.0,-0.9692,4e-05,3.28769]
[1779145228045,38.24,77022.85,0.0,-0.96921,4e-05,3.28651]
[1779145228065,38.24,77022.85,0.0,-0.96921,4e-05,3.28651]
[1779145228166,38.25,77026.04,0.0,-0.96909,4e-05,3.29765]
[1779145229784,38.25,77025.69,0.0,-0.9691,4e-05,3.29658]
[1779145229809,38.25,77025.69,0.0,-0.9691,4e-05,3.29658]
[1779145230180,38.25,77025.82,0.0,-0.96909,4e-05,3.29716]
[1779145234208,38.25,77028.71,0.0,-0.96901,4e-05,3.30388]
[1779145236222,38.25,77031.94,0.0,-0.96888,4e-05,3.31527]
[1779145237229,38.25,77035.89,0.0,-0.96873,4e-05,3.32906]
[1779145238330,38.25,77036.22,0.0,-0.96871,4e-05,3.33027]
[1779145238458,38.25,77036.22,0.0,-0.96871,4e-05,3.33027]
[1779145238562,38.25,77036.22,0.0,-0.96871,4e-05,3.33027]
[1779145239243,38.25,77036.32,0.0,-0.96871,4e-05,3.33069]
[1779145243635,38.25,77036.32,0.0,-0.96871,4e-05,3.3309]
[1779145248496,38.25,77034.97,0.0,-0.96875,4e-05,3.32659]
[1779145251519,38.25,77036.55,0.0,-0.96869,4e-05,3.33231]
[1779145251526,38.25,77036.55,0.0,-0.96869,4e-05,3.33231]
[1779145251560,38.25,77036.55,0.0,-0.96869,4e-05,3.33231]
[1779145251620,38.25,77038.87,0.0,-0.9686,4e-05,3.34044]
[1779145257369,38.25,77038.75,0.0,-0.9686,4e-05,3.34038]
[1779145259383,38.25,77035.26,0.0,-0.96873,4e-05,3.32837]
[1779145260275,38.25,77035.26,0.0,-0.96873,4e-05,3.32837]
[1779145260311,38.25,77035.26,0.0,-0.96873,4e-05,3.32837]
[1779145260443,38.25,77035.26,0.0,-0.96873,4e-05,3.32837]
[1779145260569,38.25,77035.26,0.0,-0.96873,4e-05,3.32837]
[1779145260667,38.25,77033.07,0.0,-0.96882,4e-05,3.32086]
[1779145266432,38.26,77032.73,0.0,-0.96882,4e-05,3.32024]
[1779145271467,38.26,77032.56,0.0,-0.96883,4e-05,3.32011]
[1779145273059,38.26,77032.56,0.0,-0.96883,4e-05,3.32011]
[1779145273166,38.26,77032.56,0.0,-0.96883,4e-05,3.32011]
[1779145273170,38.26,77032.43,0.0,-0.96883,4e-05,3.31984]
[1779145273310,38.26,77032.43,0.0,-0.96883,4e-05,3.31984]
[1779145278517,38.26,77032.73,0.0,-0.96881,4e-05,3.32133]
[1779145280405,38.26,77033.84,0.0,-0.96877,4e-05,3.32527]
[1779145280468,38.26,77033.84,0.0,-0.96877,4e-05,3.32527]
[1779145280563,38.26,77033.84,0.0,-0.96877,4e-05,3.32527]
[1779145280608,38.26,77034.02,0.0,-0.96876,4e-05,3.32597]
[1779145284763,38.26,77035.31,0.0,-0.96871,4e-05,3.3307]
[1779145284809,38.26,77035.31,0.0,-0.96871,4e-05,3.3307]
[1779145284816,38.26,77035.31,0.0,-0.96871,4e-05,3.3307]
[1779145285060,38.26,77035.31,0.0,-0.96871,4e-05,3.3307]
[1779145285161,38.26,77038.49,0.0,-0.96858,4e-05,3.34189]
[1779145286613,38.26,77040.12,0.0,-0.96852,4e-05,3.34756]
[1779145286634,38.26,77047.22,0.0,-0.96824,4e-05,3.37242]
[1779145287313,38.26,77047.22,0.0,-0.96824,4e-05,3.37242]
[1779145288257,38.26,77047.22,0.0,-0.96824,4e-05,3.37242]
[1779145287582,38.26,77050.56,0.0,-0.96811,4e-05,3.38415]
[1779145288309,38.26,77050.56,0.0,-0.96811,4e-05,3.38415]
[1779145288367,38.26,77050.56,0.0,-0.96811,4e-05,3.38415]
[1779145288567,38.26,77050.56,0.0,-0.96811,4e-05,3.38415]
[1779145288589,38.26,77052.56,0.0,-0.96803,4e-05,3.39117]
[1779145291362,38.26,77053.43,0.0,-0.96799,4e-05,3.3942]
[1779145291560,38.26,77053.43,0.0,-0.96799,4e-05,3.3942]
[1779145293627,38.26,77056.42,0.0,-0.96791,4e-05,3.40085]
[1779145294770,38.26,77056.42,0.0,-0.96791,4e-05,3.40085]
[1779145294808,38.26,77056.42,0.0,-0.96791,4e-05,3.40085]
[1779145294824,38.26,77056.42,0.0,-0.96791,4e-05,3.40085]
[1779145294892,38.26,77056.42,0.0,-0.96791,4e-05,3.40085]
[1779145295062,38.26,77056.42,0.0,-0.96791,4e-05,3.40085]
[1779145295083,38.26,77056.83,0.0,-0.96789,4e-05,3.40225]
[1779145299670,38.26,77059.56,0.0,-0.96778,4e-05,3.41181]
[1779145302964,38.26,77060.21,0.0,-0.96776,4e-05,3.41403]
[1779145303043,38.26,77060.21,0.0,-0.96776,4e-05,3.41403]
[1779145303059,38.26,77060.21,0.0,-0.96776,4e-05,3.41403]
[1779145303060,38.26,77060.21,0.0,-0.96776,4e-05,3.41403]
[1779145303108,38.26,77060.75,0.0,-0.96774,4e-05,3.41586]
[1779145303311,38.26,77060.75,0.0,-0.96774,4e-05,3.41586]
[1779145308736,38.26,77064.7,0.0,-0.96758,4e-05,3.4296]
[1779145309378,38.26,77064.7,0.0,-0.96758,4e-05,3.4296]
[1779145309443,38.26,77064.7,0.0,-0.96758,4e-05,3.4296]
[1779145309487,38.26,77064.7,0.0,-0.96758,4e-05,3.4296]
[1779145309570,38.26,77064.7,0.0,-0.96758,4e-05,3.4296]
[1779145309742,38.26,77066.83,0.0,-0.9675,4e-05,3.43708]
[1779145311324,38.26,77069.38,0.0,-0.9674,4e-05,3.44605]
[1779145311560,38.26,77069.38,0.0,-0.9674,4e-05,3.44605]
[1779145311756,38.26,77075.35,0.0,-0.96716,4e-05,3.46723]
[1779145312914,38.26,77075.35,0.0,-0.96716,4e-05,3.46723]
[1779145313030,38.26,77075.35,0.0,-0.96716,4e-05,3.46723]
[1779145313060,38.26,77075.35,0.0,-0.96716,4e-05,3.46723]
[1779145313160,38.26,77080.3,0.0,-0.96696,4e-05,3.48464]
[1779145316874,38.26,77080.92,0.0,-0.96694,4e-05,3.48669]
[1779145317060,38.26,77080.92,0.0,-0.96694,4e-05,3.48669]
[1779145322837,38.25,77080.71,0.0,-0.96696,4e-05,3.48459]
[1779145323844,38.25,77083.68,0.0,-0.96684,4e-05,3.49509]
[1779145324851,38.25,77088.91,0.0,-0.96663,4e-05,3.51376]
[1779145326865,38.25,77090.16,0.0,-0.96658,4e-05,3.51787]
[1779145327431,38.25,77090.16,0.0,-0.96658,4e-05,3.51787]
[1779145327485,38.25,77090.16,0.0,-0.96658,4e-05,3.51787]
[1779145327563,38.25,77090.16,0.0,-0.96658,4e-05,3.51787]
[1779145327686,38.25,77090.16,0.0,-0.96658,4e-05,3.51787]
[1779145327809,38.25,77090.16,0.0,-0.96658,4e-05,3.51787]
[1779145327872,38.25,77090.02,0.0,-0.96659,4e-05,3.51714]
[1779145332908,38.25,77094.86,0.0,-0.9664,4e-05,3.53349]
[1779145333915,38.25,77098.71,0.0,-0.96625,4e-05,3.5473]
[1779145335456,38.24,77100.38,0.0,-0.96618,4e-05,3.55319]
[1779145335530,38.24,77100.38,0.0,-0.96618,4e-05,3.55319]
[1779145335560,38.24,77100.38,0.0,-0.96618,4e-05,3.55319]
[1779145335684,38.24,77100.38,0.0,-0.96618,4e-05,3.55319]
[1779145335810,38.24,77100.38,0.0,-0.96618,4e-05,3.55319]
[1779145335929,38.24,77100.77,0.0,-0.96617,4e-05,3.55441]
[1779145336936,38.24,77105.01,0.0,-0.96599,4e-05,3.56965]
[1779145337943,38.24,77107.92,0.0,-0.96587,4e-05,3.58006]
[1779145339404,38.24,77108.35,0.0,-0.96586,4e-05,3.58139]
[1779145339563,38.24,77108.35,0.0,-0.96586,4e-05,3.58139]
[1779145342000,38.24,77108.55,0.0,-0.96585,4e-05,3.5816]
[1779145342011,38.24,77108.55,0.0,-0.96585,4e-05,3.5816]
[1779145342058,38.24,77108.55,0.0,-0.96585,4e-05,3.5816]
[1779145342175,38.24,77108.55,0.0,-0.96585,4e-05,3.5816]
[1779145342200,38.24,77109.59,0.0,-0.96582,4e-05,3.58488]
[1779145345312,38.24,77109.19,0.0,-0.96584,4e-05,3.58315]
[1779145345603,38.24,77109.19,0.0,-0.96584,4e-05,3.58315]
[1779145345704,38.24,77109.19,0.0,-0.96584,4e-05,3.58262]
[1779145348815,38.23,77107.06,0.0,-0.96594,4e-05,3.57408]
[1779145348886,38.23,77107.06,0.0,-0.96594,4e-05,3.57408]
[1779145349060,38.23,77107.06,0.0,-0.96594,4e-05,3.57408]
[1779145349312,38.23,77107.06,0.0,-0.96594,4e-05,3.57408]
[1779145349344,38.23,77107.06,0.0,-0.96594,4e-05,3.57408]
[1779145349083,38.23,77105.3,0.0,-0.96602,4e-05,3.56742]
[1779145349560,38.23,77105.3,0.0,-0.96602,4e-05,3.56742]
[1779145350027,38.23,77100.46,0.0,-0.96622,4e-05,3.54957]
[1779145351310,38.23,77100.46,0.0,-0.96622,4e-05,3.54957]
[1779145351461,38.23,77097.33,0.0,-0.96639,4e-05,3.53409]
[1779145352041,38.23,77093.07,0.0,-0.96657,4e-05,3.51852]
[1779145352385,38.23,77093.07,0.0,-0.96657,4e-05,3.51852]
[1779145352560,38.23,77093.07,0.0,-0.96657,4e-05,3.51852]
[1779145355309,38.23,77092.87,0.0,-0.96658,4e-05,3.51752]
[1779145355338,38.23,77092.67,0.0,-0.96659,4e-05,3.51665]
[1779145355639,38.23,77092.67,0.0,-0.96659,4e-05,3.51665]
[1779145359309,38.23,77092.22,0.0,-0.96661,4e-05,3.51461]
[1779145359525,38.23,77091.76,0.0,-0.96663,4e-05,3.51281]
[1779145360097,38.23,77090.17,0.0,-0.9667,4e-05,3.50693]
[1779145361842,38.23,77089.54,0.0,-0.96673,4e-05,3.50452]
[1779145362060,38.23,77089.54,0.0,-0.96673,4e-05,3.50452]
[1779145362730,38.23,77087.69,0.0,-0.9668,4e-05,3.49772]
[1779145362809,38.23,77087.69,0.0,-0.9668,4e-05,3.49772]
[1779145363040,38.23,77087.69,0.0,-0.9668,4e-05,3.49772]
[1779145363058,38.23,77087.69,0.0,-0.9668,4e-05,3.49772]
[1779145363131,38.23,77087.69,0.0,-0.9668,4e-05,3.49772]
[1779145363141,38.23,77086.83,0.0,-0.96684,4e-05,3.4945]
[1779145365309,38.23,77086.86,0.0,-0.96684,4e-05,3.49448]
[1779145365431,38.23,77086.25,0.0,-0.96687,4e-05,3.49216]
[1779145366139,38.23,77085.78,0.0,-0.96689,4e-05,3.49035]
[1779145367310,38.23,77085.78,0.0,-0.96689,4e-05,3.49035]
[1779145367707,38.22,77085.34,0.0,-0.96691,4e-05,3.48864]
[1779145368153,38.22,77085.27,0.0,-0.96691,4e-05,3.48827]
[1779145371312,38.22,77084.88,0.0,-0.96693,4e-05,3.48662]
[1779145371570,38.22,77084.98,0.0,-0.96693,4e-05,3.48685]
[1779145372182,38.22,77085.34,0.0,-0.96691,4e-05,3.48802]
[1779145373311,38.22,77085.34,0.0,-0.96691,4e-05,3.48802]
[1779145373793,38.22,77085.53,0.0,-0.96691,4e-05,3.48857]
[1779145374195,38.22,77086.76,0.0,-0.96686,4e-05,3.49286]
[1779145375310,38.22,77086.76,0.0,-0.96686,4e-05,3.49286]
[1779145375202,38.22,77091.1,0.0,-0.96668,4e-05,3.50834]
[1779145375636,38.22,77091.1,0.0,-0.96668,4e-05,3.50834]
[1779145375907,38.22,77091.1,0.0,-0.96668,4e-05,3.50834]
[1779145376059,38.22,77091.1,0.0,-0.96668,4e-05,3.50834]
[1779145376209,38.22,77094.02,0.0,-0.96656,4e-05,3.51872]
[1779145379310,38.22,77094.48,0.0,-0.96655,4e-05,3.52]
[1779145379727,38.22,77094.07,0.0,-0.96657,4e-05,3.51833]
[1779145380238,38.22,77093.51,0.0,-0.96659,4e-05,3.51612]
[1779145381166,38.22,77093.51,0.0,-0.96659,4e-05,3.51612]
[1779145381309,38.22,77093.51,0.0,-0.96659,4e-05,3.51612]
[1779145383095,38.22,77096.99,0.0,-0.96645,4e-05,3.52832]
[1779145383309,38.22,77096.99,0.0,-0.96645,4e-05,3.52832]
[1779145383321,38.22,77096.99,0.0,-0.96645,4e-05,3.52832]
[1779145383258,38.22,77091.6,0.0,-0.96668,4e-05,3.50863]
[1779145383866,38.22,77091.6,0.0,-0.96668,4e-05,3.50863]
[1779145384062,38.22,77091.6,0.0,-0.96668,4e-05,3.50863]
[1779145384265,38.22,77084.97,0.0,-0.96695,4e-05,3.4846]
[1779145385310,38.22,77084.97,0.0,-0.96695,4e-05,3.4846]
[1779145385338,38.22,77083.74,0.0,-0.967,4e-05,3.48005]
[1779145385444,38.22,77083.74,0.0,-0.967,4e-05,3.48005]
[1779145386103,38.22,77083.74,0.0,-0.967,4e-05,3.48005]
[1779145386311,38.22,77083.74,0.0,-0.967,4e-05,3.48005]
[1779145386279,38.22,77081.21,0.0,-0.96711,4e-05,3.47086]
[1779145387310,38.22,77081.21,0.0,-0.96711,4e-05,3.47086]
[1779145387363,38.21,77081.05,0.0,-0.96712,4e-05,3.47017]
[1779145387700,38.21,77081.05,0.0,-0.96712,4e-05,3.47017]
[1779145391310,38.21,77079.36,0.0,-0.96719,4e-05,3.4638]
[1779145391314,38.21,77079.27,0.0,-0.96719,4e-05,3.46337]
[1779145391441,38.21,77079.27,0.0,-0.96719,4e-05,3.46337]
[1779145392102,38.21,77079.27,0.0,-0.96719,4e-05,3.46337]
[1779145392312,38.21,77079.27,0.0,-0.96719,4e-05,3.46337]
[1779145393328,38.21,77082.44,0.0,-0.96707,4e-05,3.47451]
[1779145393665,38.21,77082.44,0.0,-0.96707,4e-05,3.47451]
[1779145393674,38.21,77082.44,0.0,-0.96707,4e-05,3.47451]
[1779145393809,38.21,77082.44,0.0,-0.96707,4e-05,3.47451]
[1779145393858,38.21,77082.44,0.0,-0.96707,4e-05,3.47451]
[1779145394335,38.21,77083.46,0.0,-0.96703,4e-05,3.47805]
[1779145395514,38.21,77082.38,0.0,-0.96707,4e-05,3.47406]
[1779145395560,38.21,77082.38,0.0,-0.96707,4e-05,3.47406]
[1779145397310,38.21,77081.84,0.0,-0.9671,4e-05,3.47201]
[1779145397356,38.21,77081.92,0.0,-0.96709,4e-05,3.47219]
[1779145397565,38.21,77081.92,0.0,-0.96709,4e-05,3.47219]
[1779145399311,38.21,77082.14,0.0,-0.96709,4e-05,3.47287]
[1779145399370,38.21,77082.52,0.0,-0.96707,4e-05,3.47412]
[1779145399599,38.21,77082.52,0.0,-0.96707,4e-05,3.47412]
[1779145401309,38.21,77082.74,0.0,-0.96706,4e-05,3.4748]
[1779145401384,38.21,77082.33,0.0,-0.96708,4e-05,3.47322]
[1779145401673,38.21,77082.33,0.0,-0.96708,4e-05,3.47322]
[1779145401847,38.21,77082.33,0.0,-0.96708,4e-05,3.47322]
[1779145402059,38.21,77082.33,0.0,-0.96708,4e-05,3.47322]
[1779145405313,38.21,77081.99,0.0,-0.9671,4e-05,3.47179]
[1779145405802,38.21,77082.28,0.0,-0.96709,4e-05,3.47273]
[1779145405903,38.21,77081.98,0.0,-0.9671,4e-05,3.47155]
[1779145407291,38.21,77081.98,0.0,-0.9671,4e-05,3.47155]
[1779145407312,38.21,77081.98,0.0,-0.9671,4e-05,3.47155]
[1779145407381,38.21,77081.94,0.0,-0.96711,4e-05,3.47122]
[1779145407459,38.21,77081.94,0.0,-0.96711,4e-05,3.47122]
[1779145407492,38.21,77073.28,0.0,-0.96746,4e-05,3.4403]
[1779145408493,38.21,77073.28,0.0,-0.96746,4e-05,3.4403]
[1779145408561,38.21,77073.28,0.0,-0.96746,4e-05,3.4403]
[1779145408570,38.21,77067.01,0.0,-0.96771,4e-05,3.418]
[1779145411310,38.21,77068.16,0.0,-0.96766,4e-05,3.42206]
[1779145411640,38.21,77067.26,0.0,-0.9677,4e-05,3.41885]
[1779145412376,38.21,77067.19,0.0,-0.96774,4e-05,3.41472]
[1779145413123,38.21,77067.19,0.0,-0.96774,4e-05,3.41472]
[1779145413142,38.21,77065.36,0.0,-0.96781,4e-05,3.40825]
[1779145413419,38.21,77065.36,0.0,-0.96781,4e-05,3.40825]
[1779145413468,38.21,77059.64,0.0,-0.96804,4e-05,3.38807]
[1779145415315,38.21,77059.64,0.0,-0.96804,4e-05,3.38807]
[1779145415345,38.21,77056.36,0.0,-0.96817,4e-05,3.37661]
[1779145415481,38.21,77056.36,0.0,-0.96817,4e-05,3.37661]
[1779145415491,38.21,77056.36,0.0,-0.96817,4e-05,3.37661]
[1779145415561,38.21,77056.36,0.0,-0.96817,4e-05,3.37661]
[1779145415584,38.21,77054.27,0.0,-0.96825,4e-05,3.36928]
[1779145417312,38.21,77054.27,0.0,-0.96825,4e-05,3.36928]
[1779145417412,38.21,77053.51,0.0,-0.96828,4e-05,3.36674]
[1779145417679,38.21,77053.51,0.0,-0.96828,4e-05,3.36674]
[1779145421310,38.21,77051.64,0.0,-0.96835,4e-05,3.36033]
[1779145421412,38.21,77051.64,0.0,-0.96835,4e-05,3.36047]
[1779145421667,38.21,77051.64,0.0,-0.96835,4e-05,3.36047]
[1779145425316,38.21,77050.99,0.0,-0.96837,4e-05,3.35834]
[1779145425417,38.21,77051.18,0.0,-0.96836,4e-05,3.35914]
[1779145425629,38.21,77051.18,0.0,-0.96836,4e-05,3.35914]
[1779145426065,38.21,77051.18,0.0,-0.96836,4e-05,3.35914]
[1779145426310,38.21,77051.18,0.0,-0.96836,4e-05,3.35914]
[1779145427566,38.21,77053.47,0.0,-0.96827,4e-05,3.3673]
[1779145430587,38.21,77059.64,0.0,-0.96802,4e-05,3.38922]
[1779145432160,38.21,77059.64,0.0,-0.96802,4e-05,3.38922]
[1779145432309,38.21,77059.64,0.0,-0.96802,4e-05,3.38922]
[1779145432364,38.21,77066.94,0.0,-0.96773,4e-05,3.4151]
[1779145433608,38.21,77070.04,0.0,-0.96761,4e-05,3.42608]
[1779145434615,38.21,77072.14,0.0,-0.96752,4e-05,3.43353]
[1779145436629,38.21,77073.86,0.0,-0.96745,4e-05,3.43959]
[1779145439650,38.21,77076.13,0.0,-0.96736,4e-05,3.44751]
[1779145442128,38.21,77077.11,0.0,-0.96733,4e-05,3.45093]
[1779145442310,38.21,77077.11,0.0,-0.96733,4e-05,3.45093]
[1779145446620,38.21,77075.86,0.0,-0.96738,4e-05,3.44612]
[1779145448362,38.21,77075.68,0.0,-0.96739,4e-05,3.44541]
[1779145448561,38.21,77076.34,0.0,-0.96736,4e-05,3.44763]
[1779145453748,38.21,77075.1,0.0,-0.96742,4e-05,3.44291]
[1779145455488,38.21,77075.1,0.0,-0.96742,4e-05,3.44291]
[1779145459716,38.21,77076.45,0.0,-0.96737,4e-05,3.44744]
[1779145459812,38.21,77076.45,0.0,-0.96737,4e-05,3.44744]
[1779145459890,38.21,77076.45,0.0,-0.96737,4e-05,3.44744]
[1779145460016,38.21,77076.45,0.0,-0.96737,4e-05,3.44744]
[1779145460051,38.21,77076.79,0.0,-0.96735,4e-05,3.44859]
[1779145460896,38.21,77076.79,0.0,-0.96735,4e-05,3.44859]
[1779145461061,38.21,77076.79,0.0,-0.96735,4e-05,3.44859]
[1779145461107,38.21,77085.01,0.0,-0.96702,4e-05,3.47792]
[1779145461804,38.21,77087.05,0.0,-0.96694,4e-05,3.48513]
[1779145465832,38.2,77089.17,0.0,-0.96686,4e-05,3.49224]
[1779145469274,38.2,77089.23,0.0,-0.96686,4e-05,3.49219]
[1779145469312,38.2,77089.23,0.0,-0.96686,4e-05,3.49219]
[1779145474895,38.2,77086.82,0.0,-0.967,4e-05,3.47875]
[1779145480285,38.2,77087.25,0.0,-0.96699,4e-05,3.47983]
[1779145480310,38.2,77087.25,0.0,-0.96699,4e-05,3.47983]
[1779145485972,38.2,77086.81,0.0,-0.96702,4e-05,3.47745]
[1779145490361,38.2,77087.04,0.0,-0.96701,4e-05,3.47793]
[1779145490561,38.2,77088.21,0.0,-0.96697,4e-05,3.4819]
[1779145495453,38.19,77088.57,0.0,-0.96695,4e-05,3.48283]
[1779145495037,38.19,77091.38,0.0,-0.96684,4e-05,3.49281]
[1779145495561,38.19,77091.38,0.0,-0.96684,4e-05,3.49281]
[1779145496044,38.19,77094.09,0.0,-0.96673,4e-05,3.50245]
[1779145497850,38.19,77094.16,0.0,-0.96673,4e-05,3.50256]
[1779145498059,38.19,77094.16,0.0,-0.96673,4e-05,3.50256]
[1779145500072,38.19,77097.17,0.0,-0.96661,4e-05,3.51295]
[1779145505107,38.19,77097.53,0.0,-0.96661,4e-05,3.51339]
[1779145506013,38.19,77097.53,0.0,-0.96661,4e-05,3.51339]
[1779145506062,38.19,77097.53,0.0,-0.96661,4e-05,3.51339]
[1779145506114,38.19,77095.79,0.0,-0.96668,4e-05,3.50693]
[1779145507121,38.19,77094.0,0.0,-0.96676,4e-05,3.5003]
[1779145509373,38.19,77093.95,0.0,-0.96676,4e-05,3.49996]
[1779145509474,38.19,77090.65,0.0,-0.9669,4e-05,3.48777]
[1779145509703,38.19,77090.65,0.0,-0.9669,4e-05,3.48777]
[1779145509812,38.19,77090.65,0.0,-0.9669,4e-05,3.48777]
[1779145510142,38.19,77088.52,0.0,-0.96699,4e-05,3.48012]
[1779145515180,38.18,77086.58,0.0,-0.96707,4e-05,3.47255]
[1779145516009,38.18,77086.58,0.0,-0.96707,4e-05,3.47255]
[1779145516060,38.18,77086.58,0.0,-0.96707,4e-05,3.47255]
[1779145519217,38.18,77085.36,0.0,-0.96713,4e-05,3.46773]
[1779145519314,38.18,77085.36,0.0,-0.96713,4e-05,3.46773]
[1779145519415,38.18,77079.84,0.0,-0.96735,4e-05,3.4479]
[1779145520215,38.18,77076.88,0.0,-0.96747,4e-05,3.43728]
[1779145521222,38.18,77072.99,0.0,-0.96763,4e-05,3.42341]
[1779145522342,38.18,77072.99,0.0,-0.96763,4e-05,3.42341]
[1779145522416,38.18,77068.41,0.0,-0.96781,4e-05,3.40715]
[1779145522561,38.18,77068.41,0.0,-0.96781,4e-05,3.40715]
[1779145528273,38.18,77068.68,0.0,-0.9678,4e-05,3.40812]
[1779145529279,38.18,77066.96,0.0,-0.96787,4e-05,3.40203]
[1779145530361,38.18,77066.96,0.0,-0.96787,4e-05,3.40203]
[1779145530462,38.18,77065.09,0.0,-0.96795,4e-05,3.39543]
[1779145530561,38.18,77065.09,0.0,-0.96795,4e-05,3.39543]
[1779145536328,38.18,77063.81,0.0,-0.96803,4e-05,3.38721]
[1779145538342,38.18,77061.02,0.0,-0.96814,4e-05,3.37742]
[1779145542481,38.18,77059.94,0.0,-0.96818,4e-05,3.37372]
[1779145542559,38.18,77058.8,0.0,-0.96823,4e-05,3.36974]
[1779145548105,38.18,77059.82,0.0,-0.96818,4e-05,3.37349]
[1779145548309,38.18,77059.82,0.0,-0.96818,4e-05,3.37349]
[1779145550426,38.18,77056.98,0.0,-0.96829,4e-05,3.36362]
[1779145552440,38.18,77053.95,0.0,-0.96841,4e-05,3.3531]
[1779145557475,38.18,77056.23,0.0,-0.96832,4e-05,3.36139]
[1779145557736,38.18,77056.23,0.0,-0.96832,4e-05,3.36139]
[1779145557809,38.18,77056.23,0.0,-0.96832,4e-05,3.36139]
[1779145561813,38.19,77055.65,0.0,-0.96834,4e-05,3.35955]
[1779145561984,38.19,77055.65,0.0,-0.96834,4e-05,3.35955]
[1779145562058,38.19,77055.65,0.0,-0.96834,4e-05,3.35955]
[1779145562525,38.19,77059.3,0.0,-0.9682,4e-05,3.37242]
[1779145565540,38.19,77061.63,0.0,-0.9681,4e-05,3.38071]
[1779145566064,38.19,77061.63,0.0,-0.9681,4e-05,3.38071]
[1779145566310,38.19,77061.63,0.0,-0.9681,4e-05,3.38071]
[1779145566549,38.19,77064.6,0.0,-0.96798,4e-05,3.3912]
[1779145573073,38.19,77065.86,0.0,-0.96793,4e-05,3.39567]
[1779145573313,38.19,77065.86,0.0,-0.96793,4e-05,3.39567]
[1779145578545,38.19,77065.65,0.0,-0.96794,4e-05,3.39495]
[1779145584673,38.19,77064.24,0.0,-0.968,4e-05,3.39002]
[1779145589708,38.19,77064.35,0.0,-0.96799,4e-05,3.39046]
[1779145591628,38.19,77064.63,0.0,-0.96798,4e-05,3.39146]
[1779145591814,38.19,77064.63,0.0,-0.96798,4e-05,3.39146]
[1779145598402,38.19,77065.38,0.0,-0.96798,4e-05,3.39034]
[1779145598503,38.19,77066.9,0.0,-0.96792,4e-05,3.39571]
[1779145599312,38.19,77066.9,0.0,-0.96792,4e-05,3.39571]
[1779145599786,38.19,77066.46,0.0,-0.96794,4e-05,3.39416]
[1779145599887,38.19,77063.94,0.0,-0.96804,4e-05,3.38527]
[1779145605820,38.19,77065.19,0.0,-0.96799,4e-05,3.38979]
[1779145608841,38.19,77067.24,0.0,-0.96791,4e-05,3.39703]
[1779145613876,38.19,77068.52,0.0,-0.96786,4e-05,3.40152]
[1779145617601,38.19,77068.63,0.0,-0.96785,4e-05,3.40189]
[1779145616897,38.19,77072.96,0.0,-0.96768,4e-05,3.41721]
[1779145617904,38.19,77075.08,0.0,-0.9676,4e-05,3.4247]
[1779145621410,38.19,77075.58,0.0,-0.96758,4e-05,3.42639]
[1779145621511,38.19,77079.28,0.0,-0.96743,4e-05,3.43944]
[1779145623313,38.19,77080.4,0.0,-0.96738,4e-05,3.44343]
[1779145629370,38.18,77079.82,0.0,-0.96741,4e-05,3.44092]
[1779145629563,38.18,77079.82,0.0,-0.96741,4e-05,3.44092]
[1779145629988,38.18,77083.93,0.0,-0.96725,4e-05,3.45544]
[1779145635023,38.18,77084.22,0.0,-0.96724,4e-05,3.45602]
[1779145637171,38.18,77084.61,0.0,-0.96723,4e-05,3.45732]
[1779145637310,38.18,77084.61,0.0,-0.96723,4e-05,3.45732]
[1779145643080,38.18,77088.89,0.0,-0.96706,4e-05,3.47201]
[1779145644072,38.18,77088.89,0.0,-0.96706,4e-05,3.47201]
[1779145644310,38.18,77088.89,0.0,-0.96706,4e-05,3.47201]
[1779145644347,38.18,77086.4,0.0,-0.96716,4e-05,3.46297]
[1779145650129,38.18,77086.88,0.0,-0.96715,4e-05,3.4641]
[1779145654157,38.18,77088.31,0.0,-0.96713,4e-05,3.46494]
[1779145656133,38.18,77088.62,0.0,-0.96712,4e-05,3.46595]
[1779145656317,38.18,77088.62,0.0,-0.96712,4e-05,3.46595]
[1779145663220,38.17,77086.67,0.0,-0.96721,4e-05,3.45823]
[1779145664377,38.17,77086.67,0.0,-0.96721,4e-05,3.45823]
[1779145664563,38.17,77086.67,0.0,-0.96721,4e-05,3.45823]
[1779145670269,38.17,77086.21,0.0,-0.96723,4e-05,3.45602]
[1779145675399,38.17,77085.23,0.0,-0.96727,4e-05,3.45223]
[1779145675573,38.17,77085.23,0.0,-0.96727,4e-05,3.45223]
[1779145675674,38.17,77083.37,0.0,-0.96735,4e-05,3.44546]
[1779145679332,38.17,77081.67,0.0,-0.96742,4e-05,3.43925]
[1779145684492,38.17,77082.93,0.0,-0.96737,4e-05,3.44359]
[1779145684562,38.17,77082.93,0.0,-0.96737,4e-05,3.44359]
[1779145688395,38.17,77085.67,0.0,-0.96726,4e-05,3.4531]
[1779145693430,38.17,77085.12,0.0,-0.96729,4e-05,3.45088]
[1779145698466,38.17,77083.87,0.0,-0.96734,4e-05,3.44619]
[1779145701447,38.17,77083.54,0.0,-0.96736,4e-05,3.44497]
[1779145701562,38.17,77083.54,0.0,-0.96736,4e-05,3.44497]
[1779145703501,38.17,77077.6,0.0,-0.9676,4e-05,3.42369]
[1779145704639,38.17,77077.6,0.0,-0.9676,4e-05,3.42369]
[1779145704643,38.17,77079.62,0.0,-0.96752,4e-05,3.43087]
[1779145704808,38.17,77079.62,0.0,-0.96752,4e-05,3.43087]
[1779145710550,38.17,77078.88,0.0,-0.96755,4e-05,3.42821]
[1779145710777,38.17,77078.88,0.0,-0.96755,4e-05,3.42821]
[1779145710809,38.17,77078.88,0.0,-0.96755,4e-05,3.42821]
[1779145715585,38.17,77076.96,0.0,-0.96766,4e-05,3.41751]
[1779145716341,38.17,77076.96,0.0,-0.96766,4e-05,3.41751]
[1779145716561,38.17,77076.96,0.0,-0.96766,4e-05,3.41751]
[1779145716592,38.17,77074.28,0.0,-0.96777,4e-05,3.40802]
[1779145721627,38.17,77074.41,0.0,-0.96776,4e-05,3.4086]
[1779145722314,38.17,77074.41,0.0,-0.96776,4e-05,3.4086]
[1779145722562,38.17,77074.41,0.0,-0.96776,4e-05,3.4086]
[1779145727669,38.17,77074.44,0.0,-0.96776,4e-05,3.40883]
[1779145732704,38.17,77075.91,0.0,-0.9677,4e-05,3.41412]
[1779145734786,38.17,77075.85,0.0,-0.9677,4e-05,3.41392]
[1779145734811,38.17,77075.85,0.0,-0.9677,4e-05,3.41392]
[1779145740760,38.17,77075.16,0.0,-0.96773,4e-05,3.4115]
[1779145743781,38.17,77077.86,0.0,-0.96762,4e-05,3.4211]
[1779145745030,38.17,77077.86,0.0,-0.96762,4e-05,3.4211]
[1779145745062,38.17,77077.86,0.0,-0.96762,4e-05,3.4211]
[1779145750830,38.17,77078.5,0.0,-0.96759,4e-05,3.42333]
[1779145756380,38.17,77077.92,0.0,-0.96762,4e-05,3.42123]
[1779145756563,38.17,77077.92,0.0,-0.96762,4e-05,3.42123]
[1779145762914,38.17,77077.79,0.0,-0.96762,4e-05,3.42072]
[1779145764500,38.17,77077.79,0.0,-0.96762,4e-05,3.42072]
[1779145769963,38.17,77077.75,0.0,-0.96762,4e-05,3.42056]
[1779145774119,38.17,77077.72,0.0,-0.96766,4e-05,3.41658]
[1779145774310,38.17,77077.72,0.0,-0.96766,4e-05,3.41658]
[1779145776009,38.17,77079.97,0.0,-0.96757,4e-05,3.42458]
[1779145777574,38.17,77079.97,0.0,-0.96757,4e-05,3.42458]
[1779145777812,38.17,77080.04,0.0,-0.96757,4e-05,3.42481]
[1779145778023,38.17,77077.57,0.0,-0.96767,4e-05,3.41604]
[1779145779030,38.17,77073.83,0.0,-0.96782,4e-05,3.40279]
[1779145784071,38.17,77073.0,0.0,-0.96785,4e-05,3.39997]
[1779145784311,38.17,77073.0,0.0,-0.96785,4e-05,3.39997]
[1779145788677,38.17,77074.48,0.0,-0.96779,4e-05,3.4053]
[1779145788810,38.17,77074.41,0.0,-0.96779,4e-05,3.40509]
[1779145794026,38.17,77073.57,0.0,-0.96782,4e-05,3.40221]
[1779145794063,38.17,77073.57,0.0,-0.96782,4e-05,3.40221]
[1779145794135,38.17,77076.5,0.0,-0.96771,4e-05,3.41261]
[1779145795142,38.17,77081.84,0.0,-0.96749,4e-05,3.43159]
[1779145798524,38.17,77082.1,0.0,-0.96748,4e-05,3.43246]
[1779145798565,38.17,77082.1,0.0,-0.96748,4e-05,3.43246]
[1779145799170,38.17,77090.38,0.0,-0.96715,4e-05,3.46197]
[1779145800269,38.17,77090.38,0.0,-0.96715,4e-05,3.46197]
[1779145800314,38.17,77090.38,0.0,-0.96715,4e-05,3.46197]
[1779145800323,38.17,77099.47,0.0,-0.96677,4e-05,3.49456]
[1779145801184,38.17,77099.46,0.0,-0.96678,4e-05,3.4944]
[1779145807226,38.17,77100.83,0.0,-0.96673,4e-05,3.49851]
[1779145810247,38.16,77099.14,0.0,-0.9668,4e-05,3.49199]
[1779145815088,38.16,77099.0,0.0,-0.96682,4e-05,3.49096]
[1779145815311,38.16,77099.0,0.0,-0.96682,4e-05,3.49096]
[1779145819013,38.16,77099.03,0.0,-0.96682,4e-05,3.49067]
[1779145819059,38.16,77099.03,0.0,-0.96682,4e-05,3.49067]
[1779145819310,38.16,77096.99,0.0,-0.96691,4e-05,3.48306]
[1779145820317,38.16,77095.14,0.0,-0.96698,4e-05,3.47629]
[1779145825352,38.16,77094.57,0.0,-0.96701,4e-05,3.47369]
[1779145828334,38.16,77094.63,0.0,-0.96701,4e-05,3.47369]
[1779145828560,38.16,77094.63,0.0,-0.96701,4e-05,3.47369]
[1779145834419,38.16,77093.73,0.0,-0.96709,4e-05,3.4658]
[1779145835193,38.16,77093.73,0.0,-0.96709,4e-05,3.4658]
[1779145835318,38.16,77093.73,0.0,-0.96709,4e-05,3.4658]
[1779145835426,38.15,77089.28,0.0,-0.96727,4e-05,3.44976]
[1779145836433,38.15,77086.94,0.0,-0.96737,4e-05,3.4413]
[1779145839348,38.15,77085.83,0.0,-0.96742,4e-05,3.4372]
[1779145841185,38.15,77084.12,0.0,-0.96749,4e-05,3.43099]
[1779145841311,38.15,77084.12,0.0,-0.96749,4e-05,3.43099]
[1779145847510,38.15,77084.29,0.0,-0.96748,4e-05,3.43128]
[1779145849659,38.15,77084.25,0.0,-0.96749,4e-05,3.4311]
[1779145849809,38.15,77084.25,0.0,-0.96749,4e-05,3.4311]
[1779145855566,38.15,77084.63,0.0,-0.96747,4e-05,3.4322]
[1779145860601,38.15,77084.81,0.0,-0.96747,4e-05,3.43265]
[1779145863230,38.15,77084.88,0.0,-0.96747,4e-05,3.43287]
[1779145863309,38.15,77084.88,0.0,-0.96747,4e-05,3.43287]
[1779145868657,38.15,77085.53,0.0,-0.96744,4e-05,3.43498]
[1779145872960,38.15,77085.26,0.0,-0.96746,4e-05,3.43391]
[1779145873059,38.15,77085.26,0.0,-0.96746,4e-05,3.43391]
[1779145878727,38.15,77085.88,0.0,-0.96743,4e-05,3.43597]
[1779145880697,38.15,77085.81,0.0,-0.96743,4e-05,3.43569]
[1779145880810,38.15,77085.81,0.0,-0.96743,4e-05,3.43569]
[1779145885063,38.15,77085.5,0.0,-0.96745,4e-05,3.43449]
[1779145889871,38.15,77085.22,0.0,-0.96746,4e-05,3.43341]
[1779145890066,38.15,77083.9,0.0,-0.96751,4e-05,3.42869]
[1779145895622,38.15,77083.89,0.0,-0.96755,4e-05,3.42476]
[1779145895811,38.15,77083.89,0.0,-0.96755,4e-05,3.42476]
[1779145900881,38.15,77083.2,0.0,-0.96758,4e-05,3.42231]
[1779145901732,38.15,77083.2,0.0,-0.96758,4e-05,3.42231]
[1779145901809,38.15,77083.2,0.0,-0.96758,4e-05,3.42231]
[1779145901843,38.15,77083.2,0.0,-0.96758,4e-05,3.42231]
[1779145901888,38.15,77075.03,0.0,-0.96791,4e-05,3.39335]
[1779145902062,38.15,77075.03,0.0,-0.96791,4e-05,3.39335]
[1779145902895,38.15,77071.94,0.0,-0.96803,4e-05,3.38249]
[1779145907930,38.15,77071.92,0.0,-0.96803,4e-05,3.38274]
[1779145910585,38.15,77071.79,0.0,-0.96803,4e-05,3.38234]
[1779145910596,38.15,77071.79,0.0,-0.96803,4e-05,3.38234]
[1779145910811,38.15,77071.79,0.0,-0.96803,4e-05,3.38234]
[1779145910895,38.15,77071.79,0.0,-0.96803,4e-05,3.38234]
[1779145913310,38.15,77071.91,0.0,-0.96802,4e-05,3.38294]
[1779145913613,38.15,77071.91,0.0,-0.96802,4e-05,3.38294]
[1779145917308,38.15,77070.83,0.0,-0.96806,4e-05,3.37935]
[1779145917317,38.15,77070.83,0.0,-0.96806,4e-05,3.37935]
[1779145917409,38.15,77067.75,0.0,-0.96819,4e-05,3.36857]
[1779145918000,38.15,77063.31,0.0,-0.96836,4e-05,3.35306]
[1779145919309,38.15,77063.31,0.0,-0.96836,4e-05,3.35306]
[1779145919771,38.15,77063.31,0.0,-0.96836,4e-05,3.35306]
[1779145921311,38.15,77062.02,0.0,-0.96841,4e-05,3.34875]
[1779145921486,38.15,77062.02,0.0,-0.96841,4e-05,3.34875]
[1779145923036,38.15,77064.25,0.0,-0.96832,4e-05,3.35689]
[1779145925310,38.15,77064.51,0.0,-0.96831,4e-05,3.3579]
[1779145925319,38.15,77064.51,0.0,-0.96831,4e-05,3.3579]
[1779145926057,38.15,77067.83,0.0,-0.96817,4e-05,3.36975]
[1779145927310,38.15,77067.83,0.0,-0.96817,4e-05,3.36975]
[1779145927868,38.15,77067.83,0.0,-0.96817,4e-05,3.36975]
[1779145931310,38.16,77069.72,0.0,-0.96809,4e-05,3.37667]
[1779145931790,38.16,77069.72,0.0,-0.96809,4e-05,3.37667]
[1779145933462,38.16,77069.64,0.0,-0.9681,4e-05,3.37652]
[1779145933473,38.16,77069.64,0.0,-0.9681,4e-05,3.37652]
[1779145933562,38.16,77069.64,0.0,-0.9681,4e-05,3.37652]
[1779145933621,38.16,77069.64,0.0,-0.9681,4e-05,3.37652]
[1779145933759,38.16,77069.64,0.0,-0.9681,4e-05,3.37652]
[1779145933810,38.16,77069.64,0.0,-0.9681,4e-05,3.37652]
[1779145933921,38.16,77069.64,0.0,-0.9681,4e-05,3.37652]
[1779145933832,38.16,77072.73,0.0,-0.96797,4e-05,3.38752]
[1779145934114,38.16,77078.23,0.0,-0.96775,4e-05,3.40697]
[1779145935121,38.16,77079.75,0.0,-0.96769,4e-05,3.41237]
[1779145937308,38.16,77079.64,0.0,-0.96769,4e-05,3.41198]
[1779145937698,38.16,77079.64,0.0,-0.96769,4e-05,3.41198]
[1779145937770,38.16,77081.17,0.0,-0.96763,4e-05,3.41742]
[1779145939309,38.16,77081.63,0.0,-0.96761,4e-05,3.41905]
[1779145939371,38.16,77081.63,0.0,-0.96761,4e-05,3.41905]
[1779145943309,38.16,77080.88,0.0,-0.96764,4e-05,3.41637]
[1779145943817,38.16,77080.88,0.0,-0.96764,4e-05,3.41637]
[1779145947308,38.16,77081.13,0.0,-0.96763,4e-05,3.41727]
[1779145947730,38.16,77081.13,0.0,-0.96763,4e-05,3.41727]
[1779145949309,38.16,77081.16,0.0,-0.96763,4e-05,3.41738]
[1779145949682,38.16,77081.16,0.0,-0.96763,4e-05,3.41738]
[1779145955830,38.16,77080.73,0.0,-0.96768,4e-05,3.41202]
[1779145956268,38.16,77076.21,0.0,-0.96787,4e-05,3.39604]
[1779145961304,38.16,77075.16,0.0,-0.9679,4e-05,3.39254]
[1779145965332,38.16,77072.87,0.0,-0.96799,4e-05,3.38462]
[1779145966339,38.16,77071.25,0.0,-0.96806,4e-05,3.37896]
[1779145971375,38.16,77071.82,0.0,-0.96803,4e-05,3.38128]
[1779145974396,38.16,77070.29,0.0,-0.96809,4e-05,3.37607]
[1779145979431,38.16,77070.19,0.0,-0.96809,4e-05,3.37602]
[1779145984466,38.16,77070.38,0.0,-0.96808,4e-05,3.37697]
[1779145990510,38.16,77070.28,0.0,-0.96808,4e-05,3.37694]
[1779145995783,38.16,77070.43,0.0,-0.96807,4e-05,3.37767]
[1779145997330,38.16,77070.38,0.0,-0.96807,4e-05,3.37759]
[1779145997559,38.16,77068.61,0.0,-0.96814,4e-05,3.37141]
[1779145999085,38.16,77068.5,0.0,-0.96815,4e-05,3.37108]
[1779145999312,38.16,77068.5,0.0,-0.96815,4e-05,3.37108]
[1779145999378,38.16,77068.5,0.0,-0.96815,4e-05,3.37114]
[1779146005615,38.16,77068.42,0.0,-0.96815,4e-05,3.37121]
[1779146008278,38.17,77068.2,0.0,-0.96815,4e-05,3.37049]
[1779146008287,38.17,77068.2,0.0,-0.96815,4e-05,3.37049]
[1779146008316,38.17,77068.2,0.0,-0.96815,4e-05,3.37049]
[1779146010464,38.17,77065.53,0.0,-0.96826,4e-05,3.36128]
[1779146010562,38.17,77065.53,0.0,-0.96826,4e-05,3.36128]
[1779146010616,38.17,77065.53,0.0,-0.96826,4e-05,3.36128]
[1779146010813,38.17,77065.53,0.0,-0.96826,4e-05,3.36128]
[1779146010913,38.17,77063.47,0.0,-0.96834,4e-05,3.35418]
[1779146015822,38.17,77062.53,0.0,-0.96841,4e-05,3.34732]
[1779146015828,38.17,77062.53,0.0,-0.96841,4e-05,3.34732]
[1779146016063,38.17,77062.5,0.0,-0.9684,4e-05,3.34741]
[1779146019004,38.17,77062.74,0.0,-0.96839,4e-05,3.34835]
[1779146019061,38.17,77062.62,0.0,-0.9684,4e-05,3.34803]
[1779146019136,38.17,77062.62,0.0,-0.9684,4e-05,3.34803]
[1779146019323,38.17,77062.62,0.0,-0.9684,4e-05,3.34803]
[1779146019714,38.17,77058.33,0.0,-0.96857,4e-05,3.33313]
[1779146020632,38.17,77058.33,0.0,-0.96857,4e-05,3.33313]
[1779146020644,38.17,77058.33,0.0,-0.96857,4e-05,3.33313]
[1779146020814,38.17,77058.33,0.0,-0.96857,4e-05,3.33313]
[1779146026472,38.17,77056.03,0.0,-0.96865,4e-05,3.32602]
[1779146026536,38.17,77056.03,0.0,-0.96865,4e-05,3.32602]
[1779146026564,38.17,77056.03,0.0,-0.96865,4e-05,3.32602]
[1779146026763,38.17,77056.14,0.0,-0.96864,4e-05,3.32653]
[1779146030374,38.17,77056.16,0.0,-0.96863,4e-05,3.327]
[1779146030490,38.17,77056.16,0.0,-0.96863,4e-05,3.327]
[1779146030560,38.17,77056.16,0.0,-0.96863,4e-05,3.327]
[1779146034158,38.17,77055.31,0.0,-0.96866,4e-05,3.32456]
[1779146034213,38.17,77055.31,0.0,-0.96866,4e-05,3.32456]
[1779146034313,38.17,77055.31,0.0,-0.96866,4e-05,3.32456]
[1779146034819,38.18,77055.43,0.0,-0.96866,4e-05,3.32512]
[1779146038343,38.18,77056.59,0.0,-0.96861,4e-05,3.32956]
[1779146038460,38.18,77056.59,0.0,-0.96861,4e-05,3.32956]
[1779146038563,38.18,77056.59,0.0,-0.96861,4e-05,3.32956]
[1779146039790,38.18,77058.5,0.0,-0.96853,4e-05,3.33635]
[1779146039804,38.18,77058.5,0.0,-0.96853,4e-05,3.33635]
[1779146039811,38.18,77058.5,0.0,-0.96853,4e-05,3.33635]
[1779146039903,38.18,77058.54,0.0,-0.96853,4e-05,3.3366]
[1779146042875,38.18,77054.56,0.0,-0.96868,4e-05,3.32307]
[1779146047930,38.18,77054.95,0.0,-0.96866,4e-05,3.3251]
[1779146048349,38.18,77054.95,0.0,-0.96866,4e-05,3.3251]
[1779146048363,38.18,77054.95,0.0,-0.96866,4e-05,3.3251]
[1779146048567,38.18,77054.95,0.0,-0.96866,4e-05,3.3251]
[1779146049676,38.18,77057.37,0.0,-0.96856,4e-05,3.33367]
[1779146049741,38.18,77057.37,0.0,-0.96856,4e-05,3.33367]
[1779146049810,38.18,77057.37,0.0,-0.96856,4e-05,3.33367]
[1779146049944,38.18,77057.6,0.0,-0.96855,4e-05,3.33459]
[1779146054979,38.18,77057.18,0.0,-0.96856,4e-05,3.33367]
[1779146056932,38.18,77057.15,0.0,-0.96856,4e-05,3.33367]
[1779146057047,38.18,77057.15,0.0,-0.96856,4e-05,3.33367]
[1779146057060,38.18,77057.15,0.0,-0.96856,4e-05,3.33367]
[1779146057186,38.18,77057.48,0.0,-0.96854,4e-05,3.33493]
[1779146057812,38.18,77057.48,0.0,-0.96854,4e-05,3.33493]
[1779146057880,38.18,77057.48,0.0,-0.96854,4e-05,3.33493]
[1779146058000,38.18,77057.69,0.0,-0.96854,4e-05,3.33577]
[1779146059308,38.18,77057.65,0.0,-0.96854,4e-05,3.33573]
[1779146059399,38.18,77057.65,0.0,-0.96854,4e-05,3.33573]
[1779146065050,38.19,77056.76,0.0,-0.96856,4e-05,3.33322]
[1779146069078,38.19,77055.88,0.0,-0.9686,4e-05,3.33044]
[1779146069136,38.19,77055.88,0.0,-0.9686,4e-05,3.33044]
[1779146069313,38.19,77055.88,0.0,-0.9686,4e-05,3.33044]
[1779146069449,38.19,77055.88,0.0,-0.9686,4e-05,3.33044]
[1779146069995,38.19,77055.88,0.0,-0.9686,4e-05,3.33044]
[1779146070059,38.19,77055.88,0.0,-0.9686,4e-05,3.33044]
[1779146070008,38.19,77054.78,0.0,-0.96864,4e-05,3.32682]
[1779146070318,38.19,77054.78,0.0,-0.96864,4e-05,3.32682]
[1779146070419,38.19,77053.76,0.0,-0.96868,4e-05,3.32327]
[1779146073311,38.19,77052.75,0.0,-0.96875,4e-05,3.31617]
[1779146073494,38.19,77052.75,0.0,-0.96875,4e-05,3.31617]
[1779146074113,38.19,77046.13,0.0,-0.969,4e-05,3.29345]
[1779146075407,38.19,77046.13,0.0,-0.969,4e-05,3.29345]
[1779146075529,38.19,77046.13,0.0,-0.969,4e-05,3.29345]
[1779146075565,38.19,77046.13,0.0,-0.969,4e-05,3.29345]
[1779146075630,38.19,77042.93,0.0,-0.96912,4e-05,3.28255]
[1779146077316,38.19,77042.94,0.0,-0.96912,4e-05,3.28276]
[1779146077795,38.19,77042.94,0.0,-0.96912,4e-05,3.28276]
[1779146079316,38.19,77042.86,0.0,-0.96912,4e-05,3.28283]
[1779146079445,38.19,77042.86,0.0,-0.96912,4e-05,3.28283]
[1779146080990,38.19,77040.95,0.0,-0.96919,4e-05,3.27642]
[1779146081060,38.19,77040.95,0.0,-0.96919,4e-05,3.27642]
[1779146081005,38.19,77039.69,0.0,-0.96924,4e-05,3.27245]
[1779146081313,38.19,77039.69,0.0,-0.96924,4e-05,3.27245]
[1779146081363,38.19,77038.97,0.0,-0.96927,4e-05,3.26997]
[1779146083314,38.19,77038.32,0.0,-0.96929,4e-05,3.26794]
[1779146083759,38.19,77038.32,0.0,-0.96929,4e-05,3.26794]
[1779146085315,38.2,77038.28,0.0,-0.96929,4e-05,3.26821]
[1779146085492,38.2,77038.28,0.0,-0.96929,4e-05,3.26821]
[1779146088727,38.2,77035.89,0.0,-0.96937,4e-05,3.26062]
[1779146088811,38.2,77035.89,0.0,-0.96937,4e-05,3.26062]
[1779146088870,38.2,77035.89,0.0,-0.96937,4e-05,3.26062]
[1779146089059,38.2,77035.89,0.0,-0.96937,4e-05,3.26062]
[1779146089077,38.2,77035.89,0.0,-0.96937,4e-05,3.26062]
[1779146088943,38.2,77033.05,0.0,-0.96947,4e-05,3.25134]
[1779146089194,38.2,77033.05,0.0,-0.96947,4e-05,3.25134]
[1779146089303,38.2,77033.05,0.0,-0.96947,4e-05,3.25134]
[1779146089322,38.2,77033.05,0.0,-0.96947,4e-05,3.25134]
[1779146089438,38.2,77033.05,0.0,-0.96947,4e-05,3.25134]
[1779146089533,38.2,77034.98,0.0,-0.9694,4e-05,3.25796]
[1779146093312,38.2,77034.69,0.0,-0.9694,4e-05,3.25767]
[1779146093738,38.2,77034.69,0.0,-0.9694,4e-05,3.25767]
[1779146097323,38.2,77034.97,0.0,-0.96938,4e-05,3.25959]
[1779146097524,38.2,77034.97,0.0,-0.96938,4e-05,3.25959]
[1779146101109,38.21,77034.48,0.0,-0.96939,4e-05,3.25888]
[1779146101170,38.21,77034.48,0.0,-0.96939,4e-05,3.25888]
[1779146101317,38.21,77034.48,0.0,-0.96939,4e-05,3.25888]
[1779146101398,38.21,77034.48,0.0,-0.96939,4e-05,3.25888]
[1779146101479,38.21,77034.57,0.0,-0.96938,4e-05,3.25943]
[1779146107345,38.21,77035.3,0.0,-0.96934,4e-05,3.2634]
[1779146109258,38.21,77034.83,0.0,-0.96935,4e-05,3.26203]
[1779146109309,38.21,77034.83,0.0,-0.96935,4e-05,3.26203]
[1779146109321,38.21,77034.83,0.0,-0.96935,4e-05,3.26203]
[1779146110348,38.22,77033.13,0.0,-0.96942,4e-05,3.25645]
[1779146110445,38.22,77033.13,0.0,-0.96942,4e-05,3.25645]
[1779146110561,38.22,77033.13,0.0,-0.96942,4e-05,3.25645]
[1779146110662,38.22,77033.35,0.0,-0.9694,4e-05,3.25746]
[1779146111312,38.22,77033.35,0.0,-0.9694,4e-05,3.25746]
[1779146111374,38.22,77033.35,0.0,-0.9694,4e-05,3.25746]
[1779146113315,38.22,77033.34,0.0,-0.9694,4e-05,3.25793]
[1779146113431,38.22,77033.34,0.0,-0.9694,4e-05,3.25793]
[1779146117324,38.22,77033.41,0.0,-0.96939,4e-05,3.25894]
[1779146117703,38.22,77033.41,0.0,-0.96939,4e-05,3.25894]
[1779146121319,38.22,77033.47,0.0,-0.96937,4e-05,3.26016]
[1779146121466,38.22,77033.47,0.0,-0.96937,4e-05,3.26016]
[1779146123315,38.23,77033.72,0.0,-0.96936,4e-05,3.26178]
[1779146123472,38.23,77033.72,0.0,-0.96936,4e-05,3.26178]
[1779146123499,38.23,77031.15,0.0,-0.96945,4e-05,3.25322]
[1779146124652,38.23,77031.15,0.0,-0.96945,4e-05,3.25322]
[1779146124714,38.23,77031.15,0.0,-0.96945,4e-05,3.25322]
[1779146124810,38.23,77031.15,0.0,-0.96945,4e-05,3.25322]
[1779146124910,38.23,77029.14,0.0,-0.96952,4e-05,3.24688]
[1779146125317,38.23,77029.14,0.0,-0.96952,4e-05,3.24688]
[1779146125432,38.23,77029.14,0.0,-0.96952,4e-05,3.24688]
[1779146127316,38.23,77029.07,0.0,-0.96952,4e-05,3.24692]
[1779146127594,38.23,77029.07,0.0,-0.96952,4e-05,3.24692]
[1779146131319,38.23,77029.55,0.0,-0.96949,4e-05,3.24968]
[1779146131423,38.23,77029.55,0.0,-0.96949,4e-05,3.24968]
[1779146131643,38.23,77029.55,0.0,-0.96949,4e-05,3.24968]
[1779146131740,38.23,77029.55,0.0,-0.96949,4e-05,3.24968]
[1779146131813,38.23,77029.55,0.0,-0.96949,4e-05,3.24968]
[1779146131913,38.24,77030.44,0.0,-0.96948,4e-05,3.24949]
[1779146135295,38.24,77030.75,0.0,-0.96947,4e-05,3.25109]
[1779146135308,38.24,77030.75,0.0,-0.96947,4e-05,3.25109]
[1779146135327,38.24,77030.75,0.0,-0.96947,4e-05,3.25109]
[1779146136109,38.24,77030.75,0.0,-0.96947,4e-05,3.25109]
[1779146136161,38.24,77031.85,0.0,-0.96942,4e-05,3.25513]
[1779146136311,38.24,77031.85,0.0,-0.96942,4e-05,3.25513]
[1779146136548,38.24,77032.72,0.0,-0.96938,4e-05,3.25837]
[1779146141712,38.24,77033.3,0.0,-0.96935,4e-05,3.26113]
[1779146141808,38.24,77033.3,0.0,-0.96935,4e-05,3.26113]
[1779146141815,38.24,77033.3,0.0,-0.96935,4e-05,3.26113]
[1779146142059,38.24,77033.3,0.0,-0.96935,4e-05,3.26113]
[1779146142158,38.24,77032.33,0.0,-0.96938,4e-05,3.25857]
[1779146142939,38.24,77032.33,0.0,-0.96938,4e-05,3.25857]
[1779146143043,38.24,77032.33,0.0,-0.96938,4e-05,3.25857]
[1779146143062,38.24,77032.33,0.0,-0.96938,4e-05,3.25857]
[1779146143141,38.24,77031.71,0.0,-0.9694,4e-05,3.25671]
[1779146145311,38.25,77031.39,0.0,-0.96941,4e-05,3.25587]
[1779146145674,38.25,77031.39,0.0,-0.96941,4e-05,3.25587]
[1779146146072,38.25,77031.39,0.0,-0.96941,4e-05,3.25587]
[1779146146316,38.25,77031.14,0.0,-0.96942,4e-05,3.25528]
[1779146149320,38.25,77031.05,0.0,-0.96941,4e-05,3.25576]
[1779146149580,38.25,77031.05,0.0,-0.96941,4e-05,3.25576]
[1779146150675,38.25,77032.1,0.0,-0.96937,4e-05,3.25963]
[1779146150685,38.25,77032.1,0.0,-0.96937,4e-05,3.25963]
[1779146150811,38.25,77032.1,0.0,-0.96937,4e-05,3.25963]
[1779146150873,38.25,77031.32,0.0,-0.9694,4e-05,3.25721]
[1779146151317,38.25,77031.32,0.0,-0.9694,4e-05,3.25721]
[1779146151442,38.25,77031.32,0.0,-0.9694,4e-05,3.25721]
[1779146155317,38.25,77029.54,0.0,-0.96945,4e-05,3.25217]
[1779146155766,38.25,77029.54,0.0,-0.96945,4e-05,3.25217]
[1779146156578,38.26,77029.42,0.0,-0.96946,4e-05,3.25203]
[1779146156808,38.26,77029.42,0.0,-0.96946,4e-05,3.25203]
[1779146156961,38.26,77029.42,0.0,-0.96946,4e-05,3.25203]
[1779146157244,38.26,77029.7,0.0,-0.96944,4e-05,3.25352]
[1779146157303,38.26,77029.7,0.0,-0.96944,4e-05,3.25352]
[1779146157320,38.26,77029.7,0.0,-0.96944,4e-05,3.25352]
[1779146157696,38.26,77029.56,0.0,-0.96944,4e-05,3.25305]
[1779146159318,38.26,77029.49,0.0,-0.96944,4e-05,3.25307]
[1779146159750,38.26,77029.49,0.0,-0.96944,4e-05,3.25307]
[1779146163320,38.26,77029.35,0.0,-0.96944,4e-05,3.25366]
[1779146163399,38.26,77029.35,0.0,-0.96944,4e-05,3.25366]
[1779146166767,38.27,77017.93,0.0,-0.96986,4e-05,3.21578]
[1779146167773,38.27,77013.89,0.0,-0.97001,4e-05,3.20236]
[1779146168386,38.27,77013.89,0.0,-0.97001,4e-05,3.20236]
[1779146168501,38.27,77013.89,0.0,-0.97001,4e-05,3.20236]
[1779146168563,38.27,77013.89,0.0,-0.97001,4e-05,3.20236]
[1779146168780,38.27,77013.49,0.0,-0.97002,4e-05,3.20133]
[1779146172187,38.27,77013.92,0.0,-0.96999,4e-05,3.20382]
[1779146172241,38.27,77013.92,0.0,-0.96999,4e-05,3.20382]
[1779146172309,38.27,77013.92,0.0,-0.96999,4e-05,3.20382]
[1779146172808,38.27,77013.46,0.0,-0.97001,4e-05,3.20259]
[1779146178850,38.28,77013.59,0.0,-0.96998,4e-05,3.20506]
[1779146180576,38.28,77014.2,0.0,-0.96995,4e-05,3.20746]
[1779146180684,38.28,77014.2,0.0,-0.96995,4e-05,3.20746]
[1779146180810,38.28,77014.2,0.0,-0.96995,4e-05,3.20746]
[1779146180865,38.28,77013.86,0.0,-0.96996,4e-05,3.20664]
[1779146185905,38.29,77012.46,0.0,-0.97,4e-05,3.20353]
[1779146186383,38.29,77012.46,0.0,-0.97,4e-05,3.20353]
[1779146186399,38.29,77012.46,0.0,-0.97,4e-05,3.20353]
[1779146186561,38.29,77012.46,0.0,-0.97,4e-05,3.20353]
[1779146186671,38.29,77012.46,0.0,-0.97,4e-05,3.20353]
[1779146187068,38.29,77012.46,0.0,-0.97,4e-05,3.20353]
[1779146187106,38.29,77012.46,0.0,-0.97,4e-05,3.20353]
[1779146187151,38.29,77011.73,0.0,-0.97002,4e-05,3.20171]
[1779146189319,38.29,77011.43,0.0,-0.97002,4e-05,3.20103]
[1779146189862,38.29,77011.43,0.0,-0.97002,4e-05,3.20103]
[1779146189934,38.29,77011.33,0.0,-0.97002,4e-05,3.20135]
[1779146191318,38.29,77009.48,0.0,-0.97009,4e-05,3.19542]
[1779146191390,38.29,77009.48,0.0,-0.97009,4e-05,3.19542]
[1779146191948,38.29,77007.11,0.0,-0.9702,4e-05,3.18404]
[1779146195318,38.3,77006.35,0.0,-0.97022,4e-05,3.18254]
[1779146195797,38.3,77006.35,0.0,-0.97022,4e-05,3.18254]
[1779146195979,38.3,77006.37,0.0,-0.97022,4e-05,3.18296]
[1779146197319,38.3,77005.6,0.0,-0.97024,4e-05,3.18072]
[1779146197454,38.3,77005.6,0.0,-0.97024,4e-05,3.18072]
[1779146197993,38.3,77005.99,0.0,-0.97022,4e-05,3.18238]
[1779146201317,38.3,77004.81,0.0,-0.97025,4e-05,3.17947]
[1779146201480,38.3,77004.81,0.0,-0.97025,4e-05,3.17947]
[1779146202021,38.31,77004.74,0.0,-0.97025,4e-05,3.17958]
[1779146203105,38.31,77004.74,0.0,-0.97025,4e-05,3.17958]
[1779146207194,38.31,77003.02,0.0,-0.9703,4e-05,3.1752]
[1779146207216,38.31,77000.06,0.0,-0.97041,4e-05,3.16561]
[1779146207311,38.31,77000.06,0.0,-0.97041,4e-05,3.16561]
[1779146208065,38.31,76997.5,0.0,-0.9705,4e-05,3.1574]
[1779146208338,38.31,76997.5,0.0,-0.9705,4e-05,3.1574]
[1779146208390,38.31,76997.5,0.0,-0.9705,4e-05,3.1574]
[1779146209072,38.31,76997.12,0.0,-0.97051,4e-05,3.15651]
[1779146211316,38.32,76995.66,0.0,-0.97056,4e-05,3.1524]
[1779146211445,38.32,76995.66,0.0,-0.97056,4e-05,3.1524]
[1779146211577,38.32,76995.66,0.0,-0.97056,4e-05,3.1524]
[1779146211886,38.32,76995.66,0.0,-0.97056,4e-05,3.1524]
[1779146212093,38.32,76991.42,0.0,-0.97071,4e-05,3.13864]
[1779146213312,38.32,76991.35,0.0,-0.97071,4e-05,3.13882]
[1779146213544,38.32,76991.35,0.0,-0.97071,4e-05,3.13882]
[1779146213891,38.32,76991.35,0.0,-0.97071,4e-05,3.13882]
[1779146214058,38.32,76991.35,0.0,-0.97071,4e-05,3.13882]
[1779146214067,38.32,76991.35,0.0,-0.97071,4e-05,3.13882]
[1779146214107,38.32,76991.05,0.0,-0.97071,4e-05,3.13823]
[1779146217128,38.32,76987.36,0.0,-0.97083,4e-05,3.1272]
[1779146217314,38.32,76987.36,0.0,-0.97083,4e-05,3.1272]
[1779146217831,38.32,76987.36,0.0,-0.97083,4e-05,3.1272]
[1779146218143,38.33,76986.65,0.0,-0.97086,4e-05,3.12527]
[1779146218838,38.33,76986.65,0.0,-0.97086,4e-05,3.12527]
[1779146219143,38.33,76983.94,0.0,-0.97095,4e-05,3.1167]
[1779146219315,38.33,76983.94,0.0,-0.97095,4e-05,3.1167]
[1779146219374,38.33,76983.94,0.0,-0.97095,4e-05,3.1167]
[1779146220150,38.33,76982.15,0.0,-0.97101,4e-05,3.11122]
[1779146222164,38.33,76984.87,0.0,-0.9709,4e-05,3.12113]
[1779146227199,38.34,76985.32,0.0,-0.97086,4e-05,3.12474]
[1779146232234,38.35,76985.78,0.0,-0.97082,4e-05,3.12837]
[1779146237269,38.35,76985.72,0.0,-0.9708,4e-05,3.13021]
[1779146239283,38.36,76990.39,0.0,-0.97062,4e-05,3.14657]
[1779146240290,38.36,76994.5,0.0,-0.97046,4e-05,3.16069]
[1779146245325,38.36,76994.08,0.0,-0.97046,4e-05,3.16106]
[1779146250360,38.37,76995.61,0.0,-0.97038,4e-05,3.16797]
[1779146252374,38.37,76997.33,0.0,-0.97034,4e-05,3.17072]
[1779146255395,38.38,76999.07,0.0,-0.97026,4e-05,3.17758]
[1779146260430,38.38,76999.27,0.0,-0.97024,4e-05,3.17992]
[1779146262423,38.38,76999.05,0.0,-0.97024,4e-05,3.17951]
[1779146263312,38.38,76998.9,0.0,-0.97024,4e-05,3.17934]
[1779146263344,38.38,76998.9,0.0,-0.97024,4e-05,3.17934]
[1779146263452,38.38,76998.72,0.0,-0.97025,4e-05,3.17907]
[1779146268487,38.39,76998.58,0.0,-0.97023,4e-05,3.18028]
[1779146270501,38.39,76994.67,0.0,-0.97037,4e-05,3.16783]
[1779146271508,38.39,76992.89,0.0,-0.97043,4e-05,3.16223]
[1779146276543,38.4,76992.68,0.0,-0.97042,4e-05,3.16335]
[1779146281578,38.41,76991.81,0.0,-0.97043,4e-05,3.16225]
[1779146286613,38.41,76991.55,0.0,-0.97042,4e-05,3.16318]
[1779146291648,38.42,76994.2,0.0,-0.9703,4e-05,3.17383]
[1779146296683,38.42,76994.28,0.0,-0.97028,4e-05,3.17578]
[1779146301718,38.43,76993.78,0.0,-0.97028,4e-05,3.17579]
[1779146306755,38.43,76994.13,0.0,-0.97025,4e-05,3.17862]
[1779146311790,38.44,76992.61,0.0,-0.97032,4e-05,3.17146]
[1779146318839,38.45,76992.02,0.0,-0.97032,4e-05,3.17186]
[1779146323874,38.45,76992.48,0.0,-0.97028,4e-05,3.17507]
[1779146328909,38.46,76989.74,0.0,-0.97036,4e-05,3.16753]
[1779146331930,38.46,76988.17,0.0,-0.97041,4e-05,3.16331]
[1779146336965,38.47,76988.21,0.0,-0.97039,4e-05,3.16516]
[1779146343007,38.48,76987.94,0.0,-0.97038,4e-05,3.16633]
[1779146347037,38.48,76986.12,0.0,-0.97043,4e-05,3.16163]
[1779146352072,38.49,76986.13,0.0,-0.97041,4e-05,3.16343]
[1779146358114,38.49,76985.69,0.0,-0.9704,4e-05,3.16406]
[1779146363149,38.5,76984.87,0.0,-0.97041,4e-05,3.16341]
[1779146368184,38.51,76984.07,0.0,-0.97042,4e-05,3.1625]
[1779146374226,38.51,76984.19,0.0,-0.97042,4e-05,3.16132]
[1779146379261,38.52,76984.15,0.0,-0.9704,4e-05,3.16295]
[1779146382283,38.52,76986.35,0.0,-0.97031,4e-05,3.17136]
[1779146384296,38.53,76988.75,0.0,-0.97021,4e-05,3.18006]
[1779146389331,38.53,76988.99,0.0,-0.97019,4e-05,3.18251]
[1779146394366,38.54,76989.38,0.0,-0.97015,4e-05,3.18544]
[1779146397387,38.54,76991.18,0.0,-0.97007,4e-05,3.19245]
[1779146402424,38.54,76991.55,0.0,-0.97004,4e-05,3.19525]
[1779146407457,38.55,76993.07,0.0,-0.96997,4e-05,3.20187]
[1779146413284,38.55,76992.84,0.0,-0.96996,4e-05,3.2023]
[1779146418534,38.56,76992.07,0.0,-0.96997,4e-05,3.20183]
[1779146423569,38.57,76991.78,0.0,-0.96996,4e-05,3.20238]
[1779146428604,38.57,76992.55,0.0,-0.96992,4e-05,3.20649]
[1779146433639,38.58,76992.06,0.0,-0.96995,4e-05,3.20261]
[1779146435653,38.58,76990.02,0.0,-0.97002,4e-05,3.19637]
[1779146436660,38.59,76986.78,0.0,-0.97011,4e-05,3.18864]
[1779146438674,38.59,76985.01,0.0,-0.97016,4e-05,3.18337]
[1779146439682,38.59,76983.46,0.0,-0.97022,4e-05,3.17852]
[1779146444716,38.6,76980.94,0.0,-0.97029,4e-05,3.17182]
[1779146446730,38.6,76978.52,0.0,-0.97038,4e-05,3.16445]
[1779146449751,38.6,76975.02,0.0,-0.97049,4e-05,3.15387]
[1779146454786,38.61,76974.02,0.0,-0.97051,4e-05,3.1524]
[1779146459822,38.62,76973.47,0.0,-0.97051,4e-05,3.15243]
[1779146462844,38.62,76975.01,0.0,-0.97044,4e-05,3.15866]
[1779146467879,38.63,76974.93,0.0,-0.97042,4e-05,3.16023]
[1779146471907,38.63,76977.81,0.0,-0.9703,4e-05,3.17127]
[1779146476942,38.64,76977.86,0.0,-0.97028,4e-05,3.17317]
[1779146481977,38.64,76977.64,0.0,-0.97027,4e-05,3.17418]
[1779146487012,38.65,76978.02,0.0,-0.97023,4e-05,3.17718]
[1779146492066,38.65,76983.43,0.0,-0.97004,4e-05,3.19325]
[1779146493073,38.66,76985.29,0.0,-0.96997,4e-05,3.1998]
[1779146498108,38.66,76985.74,0.0,-0.96994,4e-05,3.20279]
[1779146502136,38.66,76987.7,0.0,-0.96985,4e-05,3.21052]
[1779146503143,38.67,76990.56,0.0,-0.96974,4e-05,3.22043]
[1779146508178,38.67,76990.02,0.0,-0.96974,4e-05,3.21987]
[1779146518249,38.68,76989.9,0.0,-0.96972,4e-05,3.22187]
[1779146523286,38.68,76989.98,0.0,-0.9697,4e-05,3.2235]
[1779146528321,38.69,76990.03,0.0,-0.96969,4e-05,3.22477]
[1779146533357,38.69,76989.89,0.0,-0.96968,4e-05,3.22536]
[1779146538392,38.69,76991.72,0.0,-0.9696,4e-05,3.23258]
[1779146543427,38.7,76991.79,0.0,-0.96959,4e-05,3.23379]
[1779146549469,38.7,76991.71,0.0,-0.96958,4e-05,3.23467]
[1779146555511,38.7,76991.86,0.0,-0.96959,4e-05,3.23255]
[1779146560546,38.71,76992.54,0.0,-0.96956,4e-05,3.23579]
[1779146568603,38.71,76992.51,0.0,-0.96954,4e-05,3.23717]
[1779146573638,38.72,76992.45,0.0,-0.96953,4e-05,3.23788]
[1779146583708,38.72,76992.41,0.0,-0.96951,4e-05,3.23956]
[1779146588743,38.72,76992.16,0.0,-0.96951,4e-05,3.2396]
[1779146593779,38.73,76991.91,0.0,-0.96951,4e-05,3.23965]
[1779146596800,38.73,76998.05,0.0,-0.96927,4e-05,3.26096]
[1779146597808,38.73,77002.21,0.0,-0.96911,4e-05,3.27525]
[1779146598814,38.73,77004.0,0.0,-0.96904,4e-05,3.28146]
[1779146604856,38.73,77003.66,0.0,-0.96905,4e-05,3.28099]
[1779146609891,38.73,77003.77,0.0,-0.96904,4e-05,3.28198]
[1779146610898,38.74,77001.14,0.0,-0.96914,4e-05,3.27314]
[1779146611905,38.74,76994.01,0.0,-0.96944,4e-05,3.24531]
[1779146612912,38.74,76990.48,0.0,-0.96957,4e-05,3.23357]
[1779146617947,38.74,76990.13,0.0,-0.96957,4e-05,3.2334]
[1779146621976,38.74,76995.35,0.0,-0.96937,4e-05,3.25184]
[1779146622983,38.74,76999.61,0.0,-0.9692,4e-05,3.26646]
[1779146624999,38.74,77001.43,0.0,-0.96913,4e-05,3.27294]
[1779146630035,38.75,77002.79,0.0,-0.96907,4e-05,3.27826]
[1779146635070,38.75,77002.63,0.0,-0.96907,4e-05,3.27839]
[1779146636077,38.75,77001.06,0.0,-0.96913,4e-05,3.27318]
[1779146641112,38.75,77000.16,0.0,-0.96915,4e-05,3.27083]
[1779146646147,38.75,77000.18,0.0,-0.96914,4e-05,3.27164]
[1779146651182,38.76,76999.55,0.0,-0.96916,4e-05,3.27022]
[1779146652189,38.76,76997.48,0.0,-0.96924,4e-05,3.26334]
[1779146653196,38.76,76994.61,0.0,-0.96934,4e-05,3.25377]
[1779146655210,38.76,76993.12,0.0,-0.9694,4e-05,3.24908]
[1779146661252,38.76,76993.49,0.0,-0.96937,4e-05,3.25141]
[1779146666287,38.77,76993.59,0.0,-0.96936,4e-05,3.25263]
[1779146670315,38.77,76995.85,0.0,-0.96926,4e-05,3.26097]
[1779146675350,38.77,76997.12,0.0,-0.96924,4e-05,3.26228]
[1779146680385,38.77,76996.91,0.0,-0.96924,4e-05,3.26234]
[1779146685420,38.78,76997.11,0.0,-0.96922,4e-05,3.26378]
[1779146690455,38.78,76997.42,0.0,-0.9692,4e-05,3.26559]
[1779146695491,38.78,76996.76,0.0,-0.96922,4e-05,3.26425]
[1779146700525,38.78,76996.92,0.0,-0.9692,4e-05,3.26555]
[1779146704553,38.79,76995.05,0.0,-0.96927,4e-05,3.25982]
[1779146708581,38.79,76993.05,0.0,-0.96933,4e-05,3.25366]
[1779146713616,38.79,76993.18,0.0,-0.96932,4e-05,3.25493]
[1779146718651,38.79,76993.24,0.0,-0.96931,4e-05,3.25593]
[1779146720665,38.79,76995.0,0.0,-0.96924,4e-05,3.2622]
[1779146726707,38.8,76994.99,0.0,-0.96923,4e-05,3.26303]
[1779146731742,38.8,76994.79,0.0,-0.96926,4e-05,3.25929]
[1779146736777,38.8,76994.98,0.0,-0.96925,4e-05,3.26068]
[1779146741812,38.8,76994.88,0.0,-0.96924,4e-05,3.26109]
[1779146746850,38.81,76994.6,0.0,-0.96924,4e-05,3.26089]
[1779146751885,38.81,76994.59,0.0,-0.96924,4e-05,3.26161]
[1779146753899,38.81,76996.19,0.0,-0.96917,4e-05,3.26733]
[1779146758934,38.81,76996.98,0.0,-0.96913,4e-05,3.2707]
[1779146763971,38.81,76997.72,0.0,-0.9691,4e-05,3.2739]
[1779146764978,38.82,77003.74,0.0,-0.96886,4e-05,3.29453]
[1779146765985,38.82,77007.02,0.0,-0.96874,4e-05,3.30584]
[1779146771020,38.82,77006.37,0.0,-0.96876,4e-05,3.30403]
[1779146773034,38.82,77008.17,0.0,-0.96869,4e-05,3.31036]
[1779146775248,38.82,77008.42,0.0,-0.96867,4e-05,3.31129]
[1779146776824,38.82,77008.39,0.0,-0.96867,4e-05,3.31126]
[1779146779076,38.82,77005.95,0.0,-0.96877,4e-05,3.30322]
[1779146780083,38.82,77002.09,0.0,-0.96891,4e-05,3.29013]
[1779146785118,38.82,77003.23,0.0,-0.96886,4e-05,3.29458]
[1779146790153,38.82,77003.87,0.0,-0.96883,4e-05,3.29727]
[1779146795193,38.82,77003.69,0.0,-0.96887,4e-05,3.29334]
[1779146801235,38.83,77004.09,0.0,-0.96885,4e-05,3.2953]
[1779146806270,38.83,77003.54,0.0,-0.96886,4e-05,3.2939]
[1779146811305,38.83,77003.88,0.0,-0.96884,4e-05,3.29555]
[1779146817347,38.83,77003.78,0.0,-0.96884,4e-05,3.29578]
[1779146824396,38.83,77004.9,0.0,-0.96879,4e-05,3.30024]
[1779146829431,38.84,77004.9,0.0,-0.96878,4e-05,3.30065]
[1779146831445,38.84,77003.13,0.0,-0.96885,4e-05,3.29478]
[1779146836480,38.84,77004.27,0.0,-0.9688,4e-05,3.29912]
[1779146841515,38.84,77004.08,0.0,-0.9688,4e-05,3.29889]
[1779146847557,38.84,77003.36,0.0,-0.96883,4e-05,3.29697]
[1779146853601,38.84,77003.62,0.0,-0.96884,4e-05,3.29458]
[1779146858634,38.84,77004.02,0.0,-0.96882,4e-05,3.2965]
[1779146863669,38.85,77004.36,0.0,-0.9688,4e-05,3.29811]
[1779146868704,38.85,77004.92,0.0,-0.96878,4e-05,3.30047]
[1779146873739,38.85,77004.58,0.0,-0.96879,4e-05,3.29971]
[1779146878774,38.85,77005.09,0.0,-0.96876,4e-05,3.30186]
[1779146883810,38.85,77004.68,0.0,-0.96877,4e-05,3.30085]
[1779146888844,38.85,77004.81,0.0,-0.96876,4e-05,3.30168]
[1779146897907,38.85,77005.74,0.0,-0.96872,4e-05,3.30548]
[1779146902943,38.86,77005.62,0.0,-0.96872,4e-05,3.30542]
[1779146904957,38.86,77003.97,0.0,-0.96878,4e-05,3.29992]
[1779146909241,38.86,77003.81,0.0,-0.96879,4e-05,3.29961]
[1779146911326,38.86,77003.95,0.0,-0.96878,4e-05,3.30025]
[1779146911458,38.86,77003.95,0.0,-0.96878,4e-05,3.30025]
[1779146911571,38.86,77003.95,0.0,-0.96878,4e-05,3.30025]
[1779146911667,38.86,77003.8,0.0,-0.96882,4e-05,3.296]
[1779146917045,38.86,77005.24,0.0,-0.96876,4e-05,3.30141]
[1779146918047,38.86,77005.24,0.0,-0.96876,4e-05,3.30141]
[1779146918064,38.86,77005.24,0.0,-0.96876,4e-05,3.30141]
[1779146918125,38.86,77005.24,0.0,-0.96876,4e-05,3.30141]
[1779146918313,38.86,77005.24,0.0,-0.96876,4e-05,3.30141]
[1779146918765,38.86,77005.24,0.0,-0.96876,4e-05,3.30141]
[1779146918813,38.86,77005.24,0.0,-0.96876,4e-05,3.30141]
[1779146918827,38.86,77005.24,0.0,-0.96876,4e-05,3.30141]
[1779146918908,38.86,77005.63,0.0,-0.96874,4e-05,3.30289]
[1779146919059,38.86,77005.63,0.0,-0.96874,4e-05,3.30289]
[1779146924094,38.86,77008.18,0.0,-0.96864,4e-05,3.31193]
[1779146927115,38.86,77004.0,0.0,-0.9688,4e-05,3.29784]
[1779146928608,38.86,77004.0,0.0,-0.9688,4e-05,3.29784]
[1779146928661,38.86,77004.0,0.0,-0.9688,4e-05,3.29784]
[1779146928811,38.86,77004.0,0.0,-0.9688,4e-05,3.29784]
[1779146929594,38.86,77003.68,0.0,-0.96881,4e-05,3.29692]
[1779146929711,38.86,77003.68,0.0,-0.96881,4e-05,3.29692]
[1779146929812,38.86,77003.68,0.0,-0.96881,4e-05,3.29692]
[1779146929912,38.86,77003.67,0.0,-0.96881,4e-05,3.29697]
[1779146934677,38.86,77003.96,0.0,-0.96879,4e-05,3.29822]
[1779146934742,38.86,77003.96,0.0,-0.96879,4e-05,3.29822]
[1779146934810,38.86,77003.96,0.0,-0.96879,4e-05,3.29822]
[1779146940206,38.87,77003.66,0.0,-0.9688,4e-05,3.29781]
[1779146945241,38.87,77003.43,0.0,-0.9688,4e-05,3.29746]
[1779146947604,38.87,77005.31,0.0,-0.96873,4e-05,3.30397]
[1779146947611,38.87,77005.31,0.0,-0.96873,4e-05,3.30397]
[1779146947811,38.87,77005.31,0.0,-0.96873,4e-05,3.30397]
[1779146948730,38.87,77007.5,0.0,-0.96864,4e-05,3.31161]
[1779146948810,38.87,77007.5,0.0,-0.96864,4e-05,3.31161]
[1779146948868,38.87,77007.5,0.0,-0.96864,4e-05,3.31161]
[1779146948965,38.87,77006.73,0.0,-0.96867,4e-05,3.30905]
[1779146949060,38.87,77006.73,0.0,-0.96867,4e-05,3.30905]
[1779146950277,38.87,77014.11,0.0,-0.96838,4e-05,3.33436]
[1779146951284,38.87,77020.58,0.0,-0.96813,4e-05,3.35677]
[1779146952281,38.87,77020.58,0.0,-0.96813,4e-05,3.35677]
[1779146952309,38.87,77020.58,0.0,-0.96813,4e-05,3.35677]
[1779146952397,38.87,77020.58,0.0,-0.96813,4e-05,3.35677]
[1779146952563,38.87,77020.58,0.0,-0.96813,4e-05,3.35677]
[1779146954306,38.87,77015.51,0.0,-0.96833,4e-05,3.33927]
[1779146955004,38.87,77015.51,0.0,-0.96833,4e-05,3.33927]
[1779146955062,38.87,77015.51,0.0,-0.96833,4e-05,3.33927]
[1779146955159,38.87,77015.51,0.0,-0.96833,4e-05,3.33927]
[1779146955311,38.87,77015.51,0.0,-0.96833,4e-05,3.33927]
[1779146955313,38.87,77013.28,0.0,-0.96841,4e-05,3.33163]
[1779146960759,38.87,77013.19,0.0,-0.96842,4e-05,3.33146]
[1779146960808,38.87,77013.19,0.0,-0.96842,4e-05,3.33146]
[1779146960822,38.87,77013.19,0.0,-0.96842,4e-05,3.33146]
[1779146961064,38.87,77012.05,0.0,-0.96846,4e-05,3.32763]
[1779146961940,38.87,77012.05,0.0,-0.96846,4e-05,3.32763]
[1779146961943,38.87,77010.77,0.0,-0.96851,4e-05,3.32328]
[1779146961990,38.87,77010.77,0.0,-0.96851,4e-05,3.32328]
[1779146962061,38.87,77010.77,0.0,-0.96851,4e-05,3.32328]
[1779146962595,38.87,77010.47,0.0,-0.96852,4e-05,3.32225]
[1779146968404,38.87,77010.65,0.0,-0.96851,4e-05,3.32317]
[1779146971489,38.87,77008.7,0.0,-0.96858,4e-05,3.31658]
[1779146971559,38.87,77008.7,0.0,-0.96858,4e-05,3.31658]
[1779146971810,38.87,77008.7,0.0,-0.96858,4e-05,3.31658]
[1779146971940,38.87,77008.7,0.0,-0.96858,4e-05,3.31658]
[1779146972641,38.87,77008.0,0.0,-0.96864,4e-05,3.31048]
[1779146972753,38.87,77008.0,0.0,-0.96864,4e-05,3.31048]
[1779146972818,38.87,77008.0,0.0,-0.96864,4e-05,3.31048]
[1779146972842,38.87,77007.93,0.0,-0.96865,4e-05,3.31031]
[1779146975307,38.87,77007.91,0.0,-0.96865,4e-05,3.31031]
[1779146975478,38.87,77007.91,0.0,-0.96865,4e-05,3.31031]
[1779146980751,38.87,77007.25,0.0,-0.96867,4e-05,3.30837]
[1779146980809,38.87,77007.25,0.0,-0.96867,4e-05,3.30837]
[1779146980852,38.87,77004.46,0.0,-0.96877,4e-05,3.29898]
[1779146981699,38.87,77004.46,0.0,-0.96877,4e-05,3.29898]
[1779146981733,38.87,77004.46,0.0,-0.96877,4e-05,3.29898]
[1779146981810,38.87,77004.46,0.0,-0.96877,4e-05,3.29898]
[1779146981881,38.87,77003.07,0.0,-0.96883,4e-05,3.29432]
[1779146983310,38.87,77003.09,0.0,-0.96883,4e-05,3.29439]
[1779146983713,38.87,77003.09,0.0,-0.96883,4e-05,3.29439]
[1779146985310,38.87,77003.12,0.0,-0.96882,4e-05,3.29467]
[1779146985357,38.87,77003.12,0.0,-0.96882,4e-05,3.29467]
[1779146989309,38.87,77003.21,0.0,-0.96882,4e-05,3.29515]
[1779146989813,38.87,77003.21,0.0,-0.96882,4e-05,3.29515]
[1779146991311,38.88,77003.21,0.0,-0.96881,4e-05,3.29548]
[1779146991525,38.88,77003.21,0.0,-0.96881,4e-05,3.29548]
[1779146992572,38.88,76996.86,0.0,-0.96906,4e-05,3.27404]
[1779146993309,38.88,76996.86,0.0,-0.96906,4e-05,3.27404]
[1779146993447,38.88,76996.86,0.0,-0.96906,4e-05,3.27404]
[1779146993579,38.88,76993.34,0.0,-0.96919,4e-05,3.26222]
[1779146995593,38.88,76990.65,0.0,-0.96929,4e-05,3.25339]
[1779146996858,38.88,76990.65,0.0,-0.96929,4e-05,3.25339]
[1779146996885,38.88,76990.65,0.0,-0.96929,4e-05,3.25339]
[1779146997058,38.88,76989.19,0.0,-0.96934,4e-05,3.24877]
[1779146999621,38.88,76984.25,0.0,-0.96952,4e-05,3.23246]
[1779147000197,38.88,76984.25,0.0,-0.96952,4e-05,3.23246]
[1779147000313,38.88,76984.25,0.0,-0.96952,4e-05,3.23246]
[1779147000316,38.88,76984.25,0.0,-0.96952,4e-05,3.23246]
[1779147000571,38.88,76984.25,0.0,-0.96952,4e-05,3.23246]
[1779147000628,38.88,76980.29,0.0,-0.96967,4e-05,3.21934]
[1779147001643,38.88,76976.54,0.0,-0.96981,4e-05,3.20695]
[1779147002649,38.88,76970.37,0.0,-0.97004,4e-05,3.18656]
[1779147003817,38.88,76970.37,0.0,-0.97004,4e-05,3.18656]
[1779147003831,38.88,76970.37,0.0,-0.97004,4e-05,3.18656]
[1779147003919,38.88,76969.04,0.0,-0.97008,4e-05,3.18261]
[1779147004060,38.88,76969.04,0.0,-0.97008,4e-05,3.18261]
[1779147004082,38.88,76969.04,0.0,-0.97008,4e-05,3.18261]
[1779147005186,38.88,76968.86,0.0,-0.97009,4e-05,3.18201]
[1779147005298,38.88,76968.86,0.0,-0.97009,4e-05,3.18201]
[1779147005314,38.88,76968.86,0.0,-0.97009,4e-05,3.18201]
[1779147005670,38.88,76968.81,0.0,-0.97009,4e-05,3.18211]
[1779147007315,38.89,76968.87,0.0,-0.97008,4e-05,3.18257]
[1779147007451,38.89,76968.87,0.0,-0.97008,4e-05,3.18257]
[1779147010705,38.89,76971.95,0.0,-0.96996,4e-05,3.19388]
[1779147011313,38.89,76971.95,0.0,-0.96996,4e-05,3.19388]
[1779147011465,38.89,76971.95,0.0,-0.96996,4e-05,3.19388]
[1779147012719,38.89,76977.42,0.0,-0.96975,4e-05,3.21268]
[1779147014535,38.89,76979.6,0.0,-0.96966,4e-05,3.22023]
[1779147014561,38.89,76979.6,0.0,-0.96966,4e-05,3.22023]
[1779147014587,38.89,76979.6,0.0,-0.96966,4e-05,3.22023]
[1779147014815,38.89,76979.6,0.0,-0.96966,4e-05,3.22023]
[1779147014916,38.89,76979.6,0.0,-0.96966,4e-05,3.22067]
[1779147015316,38.89,76979.6,0.0,-0.96966,4e-05,3.22067]
[1779147015340,38.89,76979.6,0.0,-0.96966,4e-05,3.22067]
[1779147017315,38.89,76979.9,0.0,-0.96964,4e-05,3.22189]
[1779147017464,38.89,76979.9,0.0,-0.96964,4e-05,3.22189]
[1779147023796,38.9,76979.96,0.0,-0.96962,4e-05,3.2236]
[1779147024970,38.9,76979.96,0.0,-0.96962,4e-05,3.2236]
[1779147025026,38.9,76979.96,0.0,-0.96962,4e-05,3.2236]
[1779147025061,38.9,76978.9,0.0,-0.96966,4e-05,3.22027]
[1779147025303,38.9,76978.9,0.0,-0.96966,4e-05,3.22027]
[1779147026170,38.9,76978.87,0.0,-0.96966,4e-05,3.22039]
[1779147026282,38.9,76978.87,0.0,-0.96966,4e-05,3.22039]
[1779147026311,38.9,76978.87,0.0,-0.96966,4e-05,3.22039]
[1779147026817,38.9,76978.9,0.0,-0.96966,4e-05,3.22072]
[1779147027312,38.9,76978.9,0.0,-0.96966,4e-05,3.22072]
[1779147027611,38.9,76978.9,0.0,-0.96966,4e-05,3.22072]
[1779147031312,38.9,76978.75,0.0,-0.96965,4e-05,3.22137]
[1779147031614,38.9,76978.75,0.0,-0.96965,4e-05,3.22137]
[1779147035313,38.91,76978.8,0.0,-0.96967,4e-05,3.21873]
[1779147035650,38.91,76978.8,0.0,-0.96967,4e-05,3.21873]
[1779147037311,38.91,76978.8,0.0,-0.96967,4e-05,3.21873]
[1779147037640,38.91,76978.8,0.0,-0.96967,4e-05,3.21873]
[1779147041311,38.91,76978.65,0.0,-0.96966,4e-05,3.21967]
[1779147041424,38.91,76978.65,0.0,-0.96966,4e-05,3.21967]
[1779147043309,38.91,76978.05,0.0,-0.96967,4e-05,3.21814]
[1779147043681,38.91,76978.05,0.0,-0.96967,4e-05,3.21814]
[1779147047314,38.92,76978.37,0.0,-0.96965,4e-05,3.2202]
[1779147047330,38.92,76978.37,0.0,-0.96965,4e-05,3.2202]
[1779147047380,38.92,76978.37,0.0,-0.96965,4e-05,3.2202]
[1779147047450,38.92,76978.37,0.0,-0.96965,4e-05,3.2202]
[1779147047563,38.92,76978.37,0.0,-0.96965,4e-05,3.2202]
[1779147049978,38.92,76977.72,0.0,-0.96967,4e-05,3.21875]
[1779147051314,38.92,76977.68,0.0,-0.96967,4e-05,3.21886]
[1779147051457,38.92,76977.68,0.0,-0.96967,4e-05,3.21886]
[1779147053310,38.92,76977.65,0.0,-0.96966,4e-05,3.21926]
[1779147053723,38.92,76977.65,0.0,-0.96966,4e-05,3.21926]
[1779147058170,38.93,76977.44,0.0,-0.96966,4e-05,3.21979]
[1779147058300,38.93,76977.44,0.0,-0.96966,4e-05,3.21979]
[1779147058317,38.93,76977.44,0.0,-0.96966,4e-05,3.21979]
[1779147059062,38.93,76977.44,0.0,-0.96966,4e-05,3.21979]
[1779147059080,38.93,76974.95,0.0,-0.96975,4e-05,3.2117]
[1779147059198,38.93,76974.95,0.0,-0.96975,4e-05,3.2117]
[1779147059308,38.93,76974.95,0.0,-0.96975,4e-05,3.2117]
[1779147059347,38.93,76974.95,0.0,-0.96975,4e-05,3.2117]
[1779147061314,38.93,76974.96,0.0,-0.96974,4e-05,3.21225]
[1779147061526,38.93,76974.96,0.0,-0.96974,4e-05,3.21225]
[1779147063311,38.93,76974.82,0.0,-0.96974,4e-05,3.2123]
[1779147063519,38.93,76974.82,0.0,-0.96974,4e-05,3.2123]
[1779147065884,38.93,76974.16,0.0,-0.96976,4e-05,3.21061]
[1779147065939,38.93,76974.16,0.0,-0.96976,4e-05,3.21061]
[1779147066061,38.93,76974.16,0.0,-0.96976,4e-05,3.21061]
[1779147065980,38.93,76974.16,0.0,-0.96976,4e-05,3.21088]
[1779147067314,38.93,76974.7,0.0,-0.96974,4e-05,3.21268]
[1779147067339,38.93,76974.7,0.0,-0.96974,4e-05,3.21268]
[1779147071316,38.94,76974.34,0.0,-0.96974,4e-05,3.21252]
[1779147071578,38.94,76974.34,0.0,-0.96974,4e-05,3.21252]
[1779147073319,38.94,76974.23,0.0,-0.96974,4e-05,3.21267]
[1779147073584,38.94,76974.23,0.0,-0.96974,4e-05,3.21267]
[1779147077316,38.94,76974.2,0.0,-0.96972,4e-05,3.2136]
[1779147077597,38.94,76974.2,0.0,-0.96972,4e-05,3.2136]
[1779147079321,38.94,76974.38,0.0,-0.96971,4e-05,3.21472]
[1779147079447,38.94,76974.38,0.0,-0.96971,4e-05,3.21472]
[1779147079450,38.94,76974.38,0.0,-0.96971,4e-05,3.21472]
[1779147079559,38.94,76974.38,0.0,-0.96971,4e-05,3.21472]
[1779147079575,38.94,76974.38,0.0,-0.96971,4e-05,3.21472]
[1779147079809,38.94,76974.38,0.0,-0.96971,4e-05,3.21472]
[1779147079932,38.94,76974.38,0.0,-0.96971,4e-05,3.21472]
[1779147079961,38.95,76969.34,0.0,-0.96989,4e-05,3.19843]
[1779147080189,38.95,76965.06,0.0,-0.97005,4e-05,3.18418]
[1779147081416,38.95,76965.06,0.0,-0.97005,4e-05,3.18418]
[1779147081488,38.95,76965.06,0.0,-0.97005,4e-05,3.18418]
[1779147081564,38.95,76965.06,0.0,-0.97005,4e-05,3.18418]
[1779147081620,38.95,76965.45,0.0,-0.97004,4e-05,3.18579]
[1779147082203,38.95,76962.19,0.0,-0.97015,4e-05,3.17527]
[1779147086584,38.95,76962.19,0.0,-0.97014,4e-05,3.17624]
[1779147086690,38.95,76962.19,0.0,-0.97014,4e-05,3.17624]
[1779147086811,38.95,76962.19,0.0,-0.97014,4e-05,3.17624]
[1779147086898,38.95,76961.76,0.0,-0.97015,4e-05,3.17546]
[1779147088245,38.96,76971.02,0.0,-0.9698,4e-05,3.20659]
[1779147089252,38.96,76974.62,0.0,-0.96966,4e-05,3.2189]
[1779147094007,38.96,76975.21,0.0,-0.96967,4e-05,3.21785]
[1779147094058,38.96,76975.21,0.0,-0.96967,4e-05,3.21785]
[1779147094106,38.96,76975.21,0.0,-0.96966,4e-05,3.21835]
[1779147094154,38.96,76975.21,0.0,-0.96966,4e-05,3.21835]
[1779147094320,38.96,76975.21,0.0,-0.96966,4e-05,3.21835]
[1779147094406,38.96,76977.56,0.0,-0.96957,4e-05,3.22622]
[1779147096301,38.96,76982.28,0.0,-0.96939,4e-05,3.24254]
[1779147105364,38.97,76983.47,0.0,-0.96932,4e-05,3.24834]
[1779147110399,38.97,76986.87,0.0,-0.96918,4e-05,3.26078]
[1779147113176,38.97,76987.62,0.0,-0.96915,4e-05,3.26366]
[1779147113252,38.97,76987.62,0.0,-0.96915,4e-05,3.26366]
[1779147113315,38.97,76987.62,0.0,-0.96915,4e-05,3.26366]
[1779147113420,38.97,76987.59,0.0,-0.96915,4e-05,3.26373]
[1779147118456,38.98,76988.32,0.0,-0.96911,4e-05,3.267]
[1779147122486,38.98,76992.58,0.0,-0.96894,4e-05,3.28204]
[1779147124111,38.98,76992.58,0.0,-0.96894,4e-05,3.28204]
[1779147123493,38.98,76996.25,0.0,-0.9688,4e-05,3.29464]
[1779147124234,38.98,76996.25,0.0,-0.9688,4e-05,3.29464]
[1779147124311,38.98,76996.25,0.0,-0.9688,4e-05,3.29464]
[1779147124500,38.98,76996.08,0.0,-0.96881,4e-05,3.29416]
[1779147125507,38.98,76992.72,0.0,-0.96893,4e-05,3.28285]
[1779147128044,38.98,76991.99,0.0,-0.96896,4e-05,3.2805]
[1779147128053,38.98,76991.99,0.0,-0.96896,4e-05,3.2805]
[1779147128061,38.98,76991.99,0.0,-0.96896,4e-05,3.2805]
[1779147128145,38.98,76988.6,0.0,-0.96909,4e-05,3.26928]
[1779147129537,38.98,76985.73,0.0,-0.9692,4e-05,3.25973]
[1779147134572,38.98,76983.3,0.0,-0.96928,4e-05,3.25233]
[1779147138677,38.99,76983.34,0.0,-0.96927,4e-05,3.25294]
[1779147138753,38.99,76983.34,0.0,-0.96927,4e-05,3.25294]
[1779147138809,38.99,76983.34,0.0,-0.96927,4e-05,3.25294]
[1779147138838,38.99,76982.53,0.0,-0.9693,4e-05,3.25037]
[1779147144642,38.99,76982.48,0.0,-0.96929,4e-05,3.25111]
[1779147146743,38.99,76982.44,0.0,-0.96929,4e-05,3.25113]
[1779147146811,38.99,76982.44,0.0,-0.96929,4e-05,3.25113]
[1779147146855,38.99,76982.44,0.0,-0.96929,4e-05,3.25113]
[1779147147058,38.99,76982.44,0.0,-0.96929,4e-05,3.25113]
[1779147147159,38.99,76982.39,0.0,-0.96929,4e-05,3.25125]
[1779147149677,38.99,76970.63,0.0,-0.96973,4e-05,3.21207]
[1779147151144,38.99,76970.63,0.0,-0.96973,4e-05,3.21207]
[1779147150684,38.99,76965.59,0.0,-0.96992,4e-05,3.19546]
[1779147151254,38.99,76965.59,0.0,-0.96992,4e-05,3.19546]
[1779147151314,38.99,76965.59,0.0,-0.96992,4e-05,3.19546]
[1779147152063,38.99,76965.59,0.0,-0.96992,4e-05,3.19546]
[1779147152087,38.99,76963.34,0.0,-0.97003,4e-05,3.18471]
[1779147152183,38.99,76963.34,0.0,-0.97003,4e-05,3.18471]
[1779147153705,38.99,76956.59,0.0,-0.97028,4e-05,3.1626]
[1779147155719,39.0,76954.43,0.0,-0.97035,4e-05,3.15606]
[1779147157393,39.0,76954.22,0.0,-0.97035,4e-05,3.15567]
[1779147157406,39.0,76954.22,0.0,-0.97035,4e-05,3.15567]
[1779147157564,39.0,76954.22,0.0,-0.97035,4e-05,3.15567]
[1779147157682,39.0,76954.22,0.0,-0.97035,4e-05,3.15567]
[1779147157733,39.0,76954.06,0.0,-0.97036,4e-05,3.15545]
[1779147161307,39.0,76952.18,0.0,-0.97041,4e-05,3.15018]
[1779147161445,39.0,76952.18,0.0,-0.97041,4e-05,3.15018]
[1779147161761,39.0,76950.16,0.0,-0.97049,4e-05,3.14385]
[1779147163312,39.0,76950.1,0.0,-0.97048,4e-05,3.14398]
[1779147163554,39.0,76950.1,0.0,-0.97048,4e-05,3.14398]
[1779147163775,39.0,76947.51,0.0,-0.97058,4e-05,3.13579]
[1779147167312,39.01,76947.49,0.0,-0.97056,4e-05,3.13674]
[1779147167383,39.01,76947.49,0.0,-0.97056,4e-05,3.13674]
[1779147167411,39.01,76947.49,0.0,-0.97056,4e-05,3.13708]
[1779147169313,39.01,76947.19,0.0,-0.97057,4e-05,3.13643]
[1779147169771,39.01,76947.19,0.0,-0.97057,4e-05,3.13643]
[1779147169817,39.01,76946.12,0.0,-0.9706,4e-05,3.13325]
[1779147173314,39.02,76945.98,0.0,-0.9706,4e-05,3.1338]
[1779147173376,39.02,76945.98,0.0,-0.9706,4e-05,3.1338]
[1779147173410,39.02,76945.98,0.0,-0.97059,4e-05,3.13414]
[1779147175310,39.02,76945.95,0.0,-0.97059,4e-05,3.13438]
[1779147175859,39.02,76945.95,0.0,-0.97059,4e-05,3.13438]
[1779147175892,39.02,76944.84,0.0,-0.97063,4e-05,3.13107]
[1779147178880,39.02,76942.28,0.0,-0.97071,4e-05,3.12369]
[1779147179319,39.02,76942.28,0.0,-0.97071,4e-05,3.12369]
[1779147179484,39.02,76942.28,0.0,-0.97071,4e-05,3.12369]
[1779147179887,39.02,76940.27,0.0,-0.97078,4e-05,3.11745]
[1779147183312,39.03,76940.88,0.0,-0.97074,4e-05,3.12051]
[1779147183676,39.03,76940.88,0.0,-0.97074,4e-05,3.12051]
[1779147183915,39.03,76940.35,0.0,-0.97076,4e-05,3.11913]
[1779147185309,39.03,76940.25,0.0,-0.97076,4e-05,3.11915]
[1779147185682,39.03,76940.25,0.0,-0.97076,4e-05,3.11915]
[1779147185929,39.03,76940.29,0.0,-0.97075,4e-05,3.11964]
[1779147189308,39.03,76941.05,0.0,-0.97072,4e-05,3.12317]
[1779147189642,39.03,76941.05,0.0,-0.97072,4e-05,3.12317]
[1779147189957,39.04,76941.1,0.0,-0.97071,4e-05,3.12367]
[1779147191309,39.04,76941.78,0.0,-0.97068,4e-05,3.12624]
[1779147191513,39.04,76941.78,0.0,-0.97068,4e-05,3.12624]
[1779147191971,39.04,76943.05,0.0,-0.97063,4e-05,3.13074]
[1779147194992,39.04,76940.32,0.0,-0.97072,4e-05,3.1231]
[1779147195311,39.04,76940.32,0.0,-0.97072,4e-05,3.1231]
[1779147195616,39.04,76940.32,0.0,-0.97072,4e-05,3.1231]
[1779147195999,39.04,76940.53,0.0,-0.9707,4e-05,3.12412]
[1779147197320,39.04,76940.54,0.0,-0.9707,4e-05,3.12448]
[1779147197576,39.04,76940.54,0.0,-0.9707,4e-05,3.12448]
[1779147198013,39.05,76942.56,0.0,-0.97062,4e-05,3.13143]
[1779147199310,39.05,76942.71,0.0,-0.97061,4e-05,3.13224]
[1779147199624,39.05,76942.71,0.0,-0.97061,4e-05,3.13224]
[1779147200030,39.05,76943.13,0.0,-0.97059,4e-05,3.13393]
[1779147201037,39.05,76941.15,0.0,-0.97066,4e-05,3.12776]
[1779147203323,39.05,76942.57,0.0,-0.9706,4e-05,3.13306]
[1779147203424,39.05,76942.57,0.0,-0.9706,4e-05,3.13306]
[1779147204058,39.05,76944.31,0.0,-0.97054,4e-05,3.13908]
[1779147209093,39.06,76945.58,0.0,-0.97047,4e-05,3.14473]
[1779147210100,39.06,76947.91,0.0,-0.97038,4e-05,3.15269]
[1779147215135,39.06,76948.01,0.0,-0.9704,4e-05,3.1507]
[1779147220171,39.07,76947.55,0.0,-0.9704,4e-05,3.15058]
[1779147225206,39.07,76947.79,0.0,-0.97037,4e-05,3.15277]
[1779147230241,39.08,76949.01,0.0,-0.97031,4e-05,3.15813]
[1779147239304,39.09,76949.32,0.0,-0.97028,4e-05,3.16152]
[1779147242325,39.09,76954.0,0.0,-0.97009,4e-05,3.17775]
[1779147243332,39.09,76960.91,0.0,-0.96983,4e-05,3.20091]
[1779147245346,39.09,76955.15,0.0,-0.97004,4e-05,3.18219]
[1779147246353,39.09,76947.75,0.0,-0.97032,4e-05,3.15798]
[1779147247360,39.09,76948.87,0.0,-0.97027,4e-05,3.16194]
[1779147249013,39.09,76944.45,0.0,-0.97043,4e-05,3.14766]
[1779147249374,39.09,76941.64,0.0,-0.97053,4e-05,3.13874]
[1779147254409,39.1,76937.94,0.0,-0.97065,4e-05,3.12824]
[1779147259444,39.11,76940.56,0.0,-0.97053,4e-05,3.13849]
[1779147260451,39.11,76942.86,0.0,-0.97044,4e-05,3.14636]
[1779147265486,39.11,76943.88,0.0,-0.97039,4e-05,3.15123]
[1779147270521,39.12,76942.57,0.0,-0.97042,4e-05,3.14844]
[1779147273544,39.12,76947.8,0.0,-0.97025,4e-05,3.16283]
[1779147274549,39.12,76955.73,0.0,-0.96995,4e-05,3.18932]
[1779147275556,39.12,76958.22,0.0,-0.96986,4e-05,3.19781]
[1779147280594,39.13,76958.62,0.0,-0.96983,4e-05,3.20023]
[1779147285626,39.13,76958.32,0.0,-0.96983,4e-05,3.20032]
[1779147290661,39.13,76960.37,0.0,-0.96974,4e-05,3.20824]
[1779147296703,39.14,76959.96,0.0,-0.96974,4e-05,3.20816]
[1779147300734,39.14,76959.96,0.0,-0.96973,4e-05,3.20882]
[1779147301061,39.14,76959.96,0.0,-0.96973,4e-05,3.20882]
[1779147301238,39.14,76959.96,0.0,-0.96973,4e-05,3.20882]
[1779147301289,39.14,76959.96,0.0,-0.96973,4e-05,3.20926]
[1779147301738,39.14,76955.76,0.0,-0.96989,4e-05,3.1953]
[1779147306773,39.15,76955.37,0.0,-0.96989,4e-05,3.19523]
[1779147308787,39.15,76957.76,0.0,-0.96979,4e-05,3.20366]
[1779147311808,39.15,76954.05,0.0,-0.96992,4e-05,3.19204]
[1779147312815,39.15,76951.82,0.0,-0.97,4e-05,3.18491]
[1779147314829,39.15,76950.16,0.0,-0.97006,4e-05,3.17995]
[1779147319865,39.16,76949.7,0.0,-0.97006,4e-05,3.17979]
[1779147325908,39.16,76949.87,0.0,-0.97004,4e-05,3.18196]
[1779147330943,39.17,76950.3,0.0,-0.97,4e-05,3.1847]
[1779147331950,39.17,76953.28,0.0,-0.96992,4e-05,3.19108]
[1779147332957,39.17,76955.92,0.0,-0.96982,4e-05,3.20008]
[1779147337992,39.17,76956.56,0.0,-0.96979,4e-05,3.20337]
[1779147343028,39.18,76952.11,0.0,-0.96994,4e-05,3.18979]
[1779147344035,39.18,76949.5,0.0,-0.97003,4e-05,3.18139]
[1779147349070,39.18,76950.16,0.0,-0.96999,4e-05,3.18491]
[1779147351084,39.18,76952.22,0.0,-0.96991,4e-05,3.19226]
[1779147352091,39.19,76954.73,0.0,-0.96981,4e-05,3.20084]
[1779147357126,39.19,76955.2,0.0,-0.96978,4e-05,3.20382]
[1779147362161,39.19,76955.8,0.0,-0.96974,4e-05,3.20698]
[1779147364176,39.2,76958.03,0.0,-0.96966,4e-05,3.21486]
[1779147365183,39.2,76961.64,0.0,-0.96952,4e-05,3.22711]
[1779147367197,39.2,76959.7,0.0,-0.96959,4e-05,3.22103]
[1779147372232,39.2,76959.36,0.0,-0.96959,4e-05,3.22094]
[1779147374246,39.2,76961.53,0.0,-0.9695,4e-05,3.22859]
[1779147375253,39.2,76964.84,0.0,-0.96937,4e-05,3.23985]
[1779147380288,39.21,76965.13,0.0,-0.96935,4e-05,3.24171]
[1779147385323,39.21,76964.95,0.0,-0.96935,4e-05,3.24202]
[1779147390358,39.21,76964.76,0.0,-0.96935,4e-05,3.24227]
[1779147395393,39.22,76964.32,0.0,-0.96939,4e-05,3.2379]
[1779147400428,39.22,76964.36,0.0,-0.96937,4e-05,3.23893]
[1779147405463,39.22,76964.63,0.0,-0.96935,4e-05,3.2407]
[1779147411506,39.22,76964.46,0.0,-0.96935,4e-05,3.24114]
[1779147416541,39.23,76965.23,0.0,-0.96931,4e-05,3.24454]
[1779147421576,39.23,76963.95,0.0,-0.96935,4e-05,3.24104]
[1779147426611,39.23,76970.32,0.0,-0.9691,4e-05,3.26318]
[1779147427618,39.23,76974.02,0.0,-0.96896,4e-05,3.27576]
[1779147431646,39.23,76975.8,0.0,-0.96889,4e-05,3.28213]
[1779147434667,39.24,76978.95,0.0,-0.96876,4e-05,3.29301]
[1779147435674,39.24,76983.79,0.0,-0.96858,4e-05,3.30947]
[1779147440709,39.24,76984.51,0.0,-0.96855,4e-05,3.31203]
[1779147446751,39.24,76984.58,0.0,-0.96854,4e-05,3.31235]
[1779147449772,39.24,76986.74,0.0,-0.96846,4e-05,3.31972]
[1779147457831,39.24,76987.35,0.0,-0.96847,4e-05,3.3179]
[1779147462866,39.24,76987.06,0.0,-0.96848,4e-05,3.31687]
[1779147467901,39.24,76984.0,0.0,-0.9686,4e-05,3.30644]
[1779147472936,39.24,76984.7,0.0,-0.96857,4e-05,3.30883]
[1779147474950,39.24,76986.24,0.0,-0.96851,4e-05,3.31407]
[1779147479985,39.24,76986.92,0.0,-0.96849,4e-05,3.31632]
[1779147487034,39.24,76986.9,0.0,-0.96849,4e-05,3.31617]
[1779147493077,39.24,76986.15,0.0,-0.96852,4e-05,3.31354]
[1779147496098,39.24,76987.69,0.0,-0.96846,4e-05,3.31873]
[1779147498112,39.24,76989.4,0.0,-0.9684,4e-05,3.32452]
[1779147500126,39.23,76994.45,0.0,-0.9682,4e-05,3.34169]
[1779147501133,39.23,76998.81,0.0,-0.96803,4e-05,3.35657]
[1779147506168,39.23,76999.11,0.0,-0.96802,4e-05,3.3572]
[1779147510196,39.23,76995.35,0.0,-0.96817,4e-05,3.34403]
[1779147510767,39.23,76995.35,0.0,-0.96817,4e-05,3.34403]
[1779147511293,39.23,76992.69,0.0,-0.96831,4e-05,3.33102]
[1779147513059,39.23,76992.02,0.0,-0.96834,4e-05,3.32869]
[1779147513216,39.23,76992.02,0.0,-0.96834,4e-05,3.32869]
[1779147513320,39.23,76991.91,0.0,-0.96834,4e-05,3.32827]
[1779147513720,39.23,76991.91,0.0,-0.96834,4e-05,3.32827]
[1779147513808,39.23,76991.91,0.0,-0.96834,4e-05,3.32827]
[1779147517245,39.23,76991.97,0.0,-0.96834,4e-05,3.32841]
[1779147522677,39.23,76992.28,0.0,-0.96833,4e-05,3.32939]
[1779147528322,39.23,76994.01,0.0,-0.96827,4e-05,3.33506]
[1779147534364,39.23,76994.06,0.0,-0.96827,4e-05,3.33501]
[1779147539399,39.23,76994.21,0.0,-0.96826,4e-05,3.33533]
[1779147544436,39.23,76994.51,0.0,-0.96825,4e-05,3.33617]
[1779147549469,39.23,76994.26,0.0,-0.96827,4e-05,3.33512]
[1779147550476,39.23,76990.03,0.0,-0.96843,4e-05,3.32065]
[1779147551483,39.23,76987.71,0.0,-0.96852,4e-05,3.31274]
[1779147556519,39.23,76987.13,0.0,-0.96854,4e-05,3.31078]
[1779147563568,39.23,76987.37,0.0,-0.96853,4e-05,3.31157]
[1779147567596,39.23,76990.35,0.0,-0.96842,4e-05,3.32166]
[1779147572631,39.23,76990.91,0.0,-0.96843,4e-05,3.31957]
[1779147577666,39.23,76991.02,0.0,-0.96843,4e-05,3.31982]
[1779147579680,39.23,76993.51,0.0,-0.96834,4e-05,3.32826]
[1779147584715,39.23,76994.27,0.0,-0.96831,4e-05,3.33065]
[1779147589750,39.23,76993.75,0.0,-0.96833,4e-05,3.32868]
[1779147594785,39.22,76994.28,0.0,-0.96831,4e-05,3.33031]
[1779147600828,39.22,76996.14,0.0,-0.96824,4e-05,3.33645]
[1779147602422,39.22,77000.9,0.0,-0.96806,4e-05,3.35263]
[1779147607877,39.22,76997.86,0.0,-0.96818,4e-05,3.34187]
[1779147608885,39.22,76991.87,0.0,-0.96841,4e-05,3.32137]
[1779147609891,39.22,76989.54,0.0,-0.9685,4e-05,3.31342]
[1779147614926,39.22,76989.64,0.0,-0.9685,4e-05,3.31374]
[1779147619961,39.22,76989.74,0.0,-0.9685,4e-05,3.31404]
[1779147624996,39.22,76989.99,0.0,-0.96849,4e-05,3.31483]
[1779147630031,39.22,76989.92,0.0,-0.96849,4e-05,3.31452]
[1779147635066,39.22,76990.2,0.0,-0.96852,4e-05,3.31158]
[1779147636073,39.22,76995.5,0.0,-0.96831,4e-05,3.32963]
[1779147637080,39.22,77000.02,0.0,-0.96814,4e-05,3.34504]
[1779147642116,39.22,77000.62,0.0,-0.96812,4e-05,3.34678]
[1779147644130,39.22,77002.07,0.0,-0.96806,4e-05,3.35163]
[1779147649165,39.22,77001.4,0.0,-0.96809,4e-05,3.34902]
[1779147653193,39.22,77006.61,0.0,-0.96789,4e-05,3.36669]
[1779147654200,39.22,77008.15,0.0,-0.96783,4e-05,3.37191]
[1779147659235,39.22,77009.13,0.0,-0.9678,4e-05,3.37485]
[1779147664270,39.21,77007.95,0.0,-0.96785,4e-05,3.37036]
[1779147669305,39.21,77008.72,0.0,-0.96782,4e-05,3.37264]
[1779147670312,39.21,77011.71,0.0,-0.9677,4e-05,3.38287]
[1779147671319,39.21,77013.86,0.0,-0.96762,4e-05,3.39022]
[1779147676354,39.21,77017.66,0.0,-0.96748,4e-05,3.40287]
[1779147677361,39.21,77020.8,0.0,-0.96735,4e-05,3.41367]
[1779147680382,39.21,77022.6,0.0,-0.96729,4e-05,3.41953]
[1779147685417,39.21,77023.45,0.0,-0.96726,4e-05,3.42175]
[1779147690452,39.2,77021.69,0.0,-0.96734,4e-05,3.41488]
[1779147692466,39.2,77024.09,0.0,-0.96728,4e-05,3.41903]
[1779147695487,39.2,77026.3,0.0,-0.9672,4e-05,3.4263]
[1779147697501,39.2,77028.33,0.0,-0.96712,4e-05,3.43307]
[1779147698508,39.2,77030.61,0.0,-0.96703,4e-05,3.44072]
[1779147703543,39.2,77031.34,0.0,-0.96701,4e-05,3.44239]
[1779147705557,39.2,77028.64,0.0,-0.96713,4e-05,3.43261]
[1779147710592,39.19,77029.48,0.0,-0.9671,4e-05,3.43477]
[1779147714620,39.19,77031.85,0.0,-0.96701,4e-05,3.44243]
[1779147720662,39.19,77029.05,0.0,-0.96714,4e-05,3.4317]
[1779147725698,39.19,77028.97,0.0,-0.96715,4e-05,3.43072]
[1779147730733,39.18,77038.5,0.0,-0.96677,4e-05,3.46338]
[1779147731740,39.18,77044.58,0.0,-0.96653,4e-05,3.48459]
[1779147736775,39.18,77043.69,0.0,-0.96658,4e-05,3.48034]
[1779147738789,39.18,77045.28,0.0,-0.96652,4e-05,3.48552]
[1779147743824,39.17,77045.6,0.0,-0.96652,4e-05,3.48551]
[1779147748859,39.17,77045.85,0.0,-0.96652,4e-05,3.48522]
[1779147753894,39.17,77046.15,0.0,-0.96656,4e-05,3.48111]
[1779147758929,39.16,77046.88,0.0,-0.96654,4e-05,3.48249]
[1779147763964,39.16,77046.73,0.0,-0.96656,4e-05,3.48079]
[1779147768999,39.15,77047.15,0.0,-0.96656,4e-05,3.48113]
[1779147774034,39.15,77046.83,0.0,-0.96659,4e-05,3.47888]
[1779147777061,39.15,77043.84,0.0,-0.96672,4e-05,3.4677]
[1779147782096,39.15,77044.08,0.0,-0.96672,4e-05,3.46758]
[1779147787131,39.14,77043.65,0.0,-0.96675,4e-05,3.46515]
[1779147792167,39.14,77042.49,0.0,-0.9668,4e-05,3.46018]
[1779147797204,39.14,77041.11,0.0,-0.96687,4e-05,3.45455]
[1779147802240,39.13,77041.4,0.0,-0.96686,4e-05,3.45481]
[1779147806268,39.13,77036.89,0.0,-0.96705,4e-05,3.4384]
[1779147807275,39.13,77034.54,0.0,-0.96715,4e-05,3.43006]
[1779147812310,39.13,77034.88,0.0,-0.96718,4e-05,3.42678]
[1779147817345,39.13,77034.88,0.0,-0.96718,4e-05,3.42626]
[1779147823387,39.13,77035.46,0.0,-0.96717,4e-05,3.42767]
[1779147824394,39.13,77037.19,0.0,-0.9671,4e-05,3.43361]
[1779147825401,39.13,77038.76,0.0,-0.96704,4e-05,3.43898]
[1779147830436,39.12,77039.48,0.0,-0.96702,4e-05,3.44086]
[1779147831443,39.12,77041.21,0.0,-0.96695,4e-05,3.4468]
[1779147833457,39.12,77042.93,0.0,-0.96688,4e-05,3.45255]
[1779147838492,39.12,77042.63,0.0,-0.9669,4e-05,3.45077]
[1779147843527,39.12,77043.2,0.0,-0.96689,4e-05,3.45204]
[1779147845541,39.12,77049.13,0.0,-0.96665,4e-05,3.47261]
[1779147846548,39.12,77050.88,0.0,-0.96658,4e-05,3.47863]
[1779147848563,39.11,77052.59,0.0,-0.96652,4e-05,3.48428]
[1779147853598,39.11,77052.03,0.0,-0.96655,4e-05,3.48129]
[1779147857626,39.11,77060.57,0.0,-0.96621,4e-05,3.51076]
[1779147858636,39.11,77066.65,0.0,-0.96596,4e-05,3.53222]
[1779147859642,39.11,77067.17,0.0,-0.96594,4e-05,3.53382]
[1779147862663,39.1,77067.62,0.0,-0.96594,4e-05,3.53457]
[1779147868705,39.1,77067.1,0.0,-0.96598,4e-05,3.53068]
[1779147873740,39.09,77067.63,0.0,-0.96601,4e-05,3.52715]
[1779147880789,39.09,77066.9,0.0,-0.96607,4e-05,3.52259]
[1779147885857,39.08,77066.86,0.0,-0.96608,4e-05,3.52108]
[1779147896934,39.07,77067.13,0.0,-0.96611,4e-05,3.51907]
[1779147901970,39.07,77066.88,0.0,-0.96613,4e-05,3.51686]
[1779147907008,39.06,77065.59,0.0,-0.9662,4e-05,3.51098]
[1779147908018,39.06,77063.26,0.0,-0.9663,4e-05,3.50245]
[1779147909024,39.06,77058.44,0.0,-0.9665,4e-05,3.48511]
[1779147913054,39.06,77056.78,0.0,-0.96658,4e-05,3.47841]
[1779147915074,39.06,77054.59,0.0,-0.96667,4e-05,3.47026]
[1779147916078,39.06,77052.49,0.0,-0.96676,4e-05,3.46266]
[1779147917085,39.06,77050.12,0.0,-0.96686,4e-05,3.45413]
[1779147919099,39.06,77047.17,0.0,-0.96698,4e-05,3.44343]
[1779147920106,39.05,77045.16,0.0,-0.96706,4e-05,3.43622]
[1779147922120,39.05,77039.35,0.0,-0.9673,4e-05,3.41562]
[1779147923128,39.05,77035.3,0.0,-0.96746,4e-05,3.40139]
[1779147928162,39.05,77028.8,0.0,-0.96772,4e-05,3.37844]
[1779147929169,39.05,77024.99,0.0,-0.96788,4e-05,3.36522]
[1779147934204,39.05,77022.45,0.0,-0.96801,4e-05,3.35251]
[1779147939239,39.05,77023.04,0.0,-0.96799,4e-05,3.3545]
[1779147944275,39.05,77025.98,0.0,-0.96787,4e-05,3.36458]
[1779147945281,39.05,77028.22,0.0,-0.96778,4e-05,3.37229]
[1779147950316,39.05,77028.49,0.0,-0.96778,4e-05,3.37298]
[1779147955351,39.05,77028.61,0.0,-0.96778,4e-05,3.37315]
[1779147960386,39.05,77027.4,0.0,-0.96783,4e-05,3.36872]
[1779147965421,39.05,77031.25,0.0,-0.96768,4e-05,3.38185]
[1779147966429,39.05,77036.31,0.0,-0.96748,4e-05,3.39937]
[1779147967436,39.05,77034.83,0.0,-0.96754,4e-05,3.39412]
[1779147970457,39.05,77032.54,0.0,-0.96763,4e-05,3.38591]
[1779147971464,39.05,77030.27,0.0,-0.96772,4e-05,3.37797]
[1779147980527,39.05,77030.56,0.0,-0.96771,4e-05,3.37845]
[1779147982542,39.04,77032.93,0.0,-0.96762,4e-05,3.38657]
[1779147987577,39.04,77031.81,0.0,-0.96767,4e-05,3.38237]
[1779147992612,39.04,77029.52,0.0,-0.9678,4e-05,3.37027]
[1779147996641,39.04,77031.36,0.0,-0.96773,4e-05,3.3765]
[1779148002682,39.04,77031.07,0.0,-0.96774,4e-05,3.37523]
[1779148007717,39.04,77029.78,0.0,-0.9678,4e-05,3.37055]
[1779148008724,39.04,77025.67,0.0,-0.96796,4e-05,3.35631]
[1779148009731,39.04,77023.88,0.0,-0.96803,4e-05,3.3501]
[1779148012752,39.04,77022.36,0.0,-0.96809,4e-05,3.34485]
[1779148013762,39.04,77016.93,0.0,-0.9683,4e-05,3.3262]
[1779148014769,39.04,77009.07,0.0,-0.96861,4e-05,3.29933]
[1779148015776,39.04,77003.09,0.0,-0.96884,4e-05,3.27902]
[1779148016783,39.04,77000.17,0.0,-0.96895,4e-05,3.2692]
[1779148017790,39.04,76998.47,0.0,-0.96901,4e-05,3.26356]
[1779148018797,39.04,76994.22,0.0,-0.96917,4e-05,3.24934]
[1779148020811,39.04,76992.12,0.0,-0.96925,4e-05,3.24256]
[1779148025846,39.05,76990.83,0.0,-0.96929,4e-05,3.23925]
[1779148031888,39.05,76989.58,0.0,-0.96932,4e-05,3.23609]
[1779148032895,39.05,76985.7,0.0,-0.96947,4e-05,3.22323]
[1779148033902,39.05,76984.14,0.0,-0.96953,4e-05,3.21819]
[1779148040951,39.06,76983.59,0.0,-0.96953,4e-05,3.21769]
[1779148044980,39.06,76987.33,0.0,-0.96938,4e-05,3.23097]
[1779148045987,39.06,76989.04,0.0,-0.96931,4e-05,3.23687]
[1779148049014,39.06,76986.8,0.0,-0.96939,4e-05,3.22979]
[1779148052036,39.06,76971.04,0.0,-0.97002,4e-05,3.1739]
[1779148053043,39.06,76959.37,0.0,-0.97045,4e-05,3.13561]
[1779148054050,39.06,76958.42,0.0,-0.97048,4e-05,3.13281]
[1779148059085,39.07,76957.89,0.0,-0.97048,4e-05,3.13267]
[1779148062106,39.07,76956.27,0.0,-0.97053,4e-05,3.12834]
[1779148064120,39.08,76953.97,0.0,-0.9706,4e-05,3.12148]
[1779148065127,39.08,76952.59,0.0,-0.97065,4e-05,3.11732]
[1779148070162,39.08,76952.52,0.0,-0.97063,4e-05,3.11888]
[1779148072176,39.09,76955.02,0.0,-0.97053,4e-05,3.12779]
[1779148073183,39.08,76957.71,0.0,-0.97044,4e-05,3.13638]
[1779148076204,39.08,76959.13,0.0,-0.97039,4e-05,3.1403]
[1779148080232,39.09,76957.4,0.0,-0.97044,4e-05,3.13593]
[1779148085267,39.09,76957.95,0.0,-0.9704,4e-05,3.13939]
[1779148090302,39.1,76958.87,0.0,-0.97035,4e-05,3.14404]
[1779148095337,39.09,76958.09,0.0,-0.97039,4e-05,3.1402]
[1779148099365,39.09,76956.26,0.0,-0.97047,4e-05,3.1332]
[1779148100372,39.09,76951.94,0.0,-0.97063,4e-05,3.11939]
[1779148102386,39.09,76949.81,0.0,-0.9707,4e-05,3.11316]
[1779148103393,39.09,76946.48,0.0,-0.97081,4e-05,3.10267]
[1779148104401,39.1,76948.14,0.0,-0.97075,4e-05,3.10849]
[1779148109435,39.1,76949.19,0.0,-0.97069,4e-05,3.11383]
[1779148113463,39.11,76950.34,0.0,-0.97066,4e-05,3.11537]
[1779148118498,39.11,76950.49,0.0,-0.97064,4e-05,3.11771]
[1779148120513,39.12,76954.67,0.0,-0.97047,4e-05,3.13214]
[1779148121519,39.12,76962.67,0.0,-0.97017,4e-05,3.15882]
[1779148122526,39.12,76965.59,0.0,-0.97006,4e-05,3.16877]
[1779148128568,39.13,76966.61,0.0,-0.97,4e-05,3.17385]
[1779148133603,39.13,76966.9,0.0,-0.96998,4e-05,3.17623]
[1779148138638,39.13,76967.33,0.0,-0.96995,4e-05,3.17907]
[1779148141659,39.14,76969.32,0.0,-0.96986,4e-05,3.1865]
[1779148146694,39.14,76968.71,0.0,-0.96987,4e-05,3.18582]
[1779148149715,39.15,76971.34,0.0,-0.96976,4e-05,3.19536]
[1779148150722,39.15,76976.41,0.0,-0.96957,4e-05,3.2125]
[1779148151729,39.15,76978.04,0.0,-0.9695,4e-05,3.21817]
[1779148157771,39.15,76977.45,0.0,-0.96951,4e-05,3.21747]
[1779148161800,39.15,76973.79,0.0,-0.96964,4e-05,3.20609]
[1779148166836,39.16,76972.63,0.0,-0.96967,4e-05,3.20337]
[1779148168850,39.16,76974.9,0.0,-0.96958,4e-05,3.2114]
[1779148173885,39.16,76975.95,0.0,-0.96956,4e-05,3.2122]
[1779148178920,39.17,76976.07,0.0,-0.96954,4e-05,3.21368]
[1779148183955,39.17,76975.69,0.0,-0.96955,4e-05,3.21347]
[1779148187983,39.17,76973.26,0.0,-0.96963,4e-05,3.20623]
[1779148188990,39.18,76971.6,0.0,-0.96969,4e-05,3.20115]
[1779148194025,39.18,76972.55,0.0,-0.96964,4e-05,3.20547]
[1779148195032,39.18,76970.51,0.0,-0.96971,4e-05,3.19891]
[1779148200067,39.18,76970.92,0.0,-0.96968,4e-05,3.20147]
[1779148203088,39.19,76972.72,0.0,-0.96961,4e-05,3.20818]
[1779148208123,39.19,76974.13,0.0,-0.96954,4e-05,3.21402]
[1779148217186,39.2,76972.95,0.0,-0.96956,4e-05,3.21205]
[1779148222221,39.2,76973.04,0.0,-0.96955,4e-05,3.21344]
[1779148227256,39.2,76972.26,0.0,-0.96956,4e-05,3.21194]
[1779148228263,39.21,76969.14,0.0,-0.96968,4e-05,3.20178]
[1779148233299,39.21,76969.95,0.0,-0.96967,4e-05,3.2019]
[1779148240348,39.22,76971.27,0.0,-0.9696,4e-05,3.208]
[1779148245382,39.22,76971.92,0.0,-0.96956,4e-05,3.21137]
[1779148250417,39.22,76968.18,0.0,-0.96969,4e-05,3.20013]
[1779148251424,39.22,76965.29,0.0,-0.96979,4e-05,3.19079]
[1779148256459,39.23,76964.7,0.0,-0.9698,4e-05,3.19024]
[1779148257466,39.23,76956.5,0.0,-0.9701,4e-05,3.1634]
[1779148258473,39.23,76949.86,0.0,-0.97034,4e-05,3.14188]
[1779148262501,39.24,76948.2,0.0,-0.97039,4e-05,3.13785]
[1779148264515,39.24,76946.78,0.0,-0.97043,4e-05,3.13391]
[1779148267536,39.24,76944.15,0.0,-0.97053,4e-05,3.12523]
[1779148268543,39.24,76942.16,0.0,-0.9706,4e-05,3.11852]
[1779148272571,39.23,76940.04,0.0,-0.97069,4e-05,3.11081]
[1779148277606,39.23,76939.77,0.0,-0.97071,4e-05,3.10898]
[1779148282641,39.23,76938.58,0.0,-0.97077,4e-05,3.10415]
[1779148284655,39.23,76941.81,0.0,-0.97065,4e-05,3.1143]
[1779148285662,39.23,76952.17,0.0,-0.97027,4e-05,3.148]
[1779148286669,39.23,76955.26,0.0,-0.97016,4e-05,3.1579]
[1779148291704,39.22,76954.83,0.0,-0.97023,4e-05,3.15136]
[1779148296739,39.22,76955.1,0.0,-0.97023,4e-05,3.1509]
[1779148301774,39.21,76955.51,0.0,-0.97023,4e-05,3.15093]
[1779148306809,39.21,76955.58,0.0,-0.97025,4e-05,3.14984]
[1779148311844,39.2,76954.78,0.0,-0.97029,4e-05,3.14592]
[1779148316879,39.2,76951.49,0.0,-0.97042,4e-05,3.13387]
[1779148319900,39.2,76952.9,0.0,-0.97038,4e-05,3.13779]
[1779148325943,39.19,76953.02,0.0,-0.97039,4e-05,3.13673]
[1779148326950,39.19,76946.29,0.0,-0.97064,4e-05,3.11446]
[1779148327957,39.19,76944.42,0.0,-0.97071,4e-05,3.10816]
[1779148330979,39.19,76940.27,0.0,-0.97087,4e-05,3.09409]
[1779148336014,39.18,76939.61,0.0,-0.97091,4e-05,3.09107]
[1779148341049,39.18,76939.03,0.0,-0.97094,4e-05,3.08828]
[1779148346084,39.18,76938.63,0.0,-0.97096,4e-05,3.08606]
[1779148351119,39.17,76938.74,0.0,-0.971,4e-05,3.08177]
[1779148356154,39.17,76938.88,0.0,-0.97101,4e-05,3.08112]
[1779148360182,39.17,76930.19,0.0,-0.97133,4e-05,3.05232]
[1779148361189,39.17,76923.06,0.0,-0.97159,4e-05,3.02929]
[1779148362196,39.17,76927.25,0.0,-0.97144,4e-05,3.04264]
[1779148363203,39.17,76929.0,0.0,-0.97138,4e-05,3.04815]
[1779148368238,39.16,76928.79,0.0,-0.97139,4e-05,3.04687]
[1779148373273,39.16,76928.83,0.0,-0.9714,4e-05,3.04641]
[1779148376294,39.16,76930.6,0.0,-0.97134,4e-05,3.05176]
[1779148377301,39.16,76931.89,0.0,-0.97129,4e-05,3.05579]
[1779148382336,39.16,76931.55,0.0,-0.97131,4e-05,3.05407]
[1779148387371,39.16,76930.82,0.0,-0.97134,4e-05,3.0511]
[1779148392406,39.15,76934.11,0.0,-0.97123,4e-05,3.06114]
[1779148397441,39.15,76934.69,0.0,-0.97122,4e-05,3.06235]
[1779148402476,39.15,76933.94,0.0,-0.97125,4e-05,3.05928]
[1779148408519,39.15,76933.63,0.0,-0.97127,4e-05,3.05749]
[1779148413555,39.14,76931.76,0.0,-0.97138,4e-05,3.04712]
[1779148418590,39.14,76930.65,0.0,-0.97143,4e-05,3.04298]
[1779148424632,39.14,76929.64,0.0,-0.97147,4e-05,3.03902]
[1779148425639,39.14,76926.91,0.0,-0.97157,4e-05,3.03015]
[1779148431681,39.14,76927.01,0.0,-0.97157,4e-05,3.02986]
[1779148434702,39.14,76925.53,0.0,-0.97163,4e-05,3.0248]
[1779148438730,39.14,76924.15,0.0,-0.97168,4e-05,3.02]
[1779148440744,39.13,76921.7,0.0,-0.97177,4e-05,3.01199]
[1779148441751,39.13,76920.0,0.0,-0.97183,4e-05,3.00649]
[1779148444772,39.14,76911.57,0.0,-0.97212,4e-05,2.98063]
[1779148445779,39.14,76908.78,0.0,-0.97221,4e-05,2.97234]
[1779148447568,39.14,76909.29,0.0,-0.97219,4e-05,2.97451]
[1779148447709,39.14,76909.29,0.0,-0.97219,4e-05,2.97451]
[1779148447793,39.14,76907.42,0.0,-0.97225,3e-05,2.96915]
[1779148448800,39.15,76904.56,0.0,-0.97234,3e-05,2.96069]
[1779148452828,39.15,76902.21,0.0,-0.9724,3e-05,2.95559]
[1779148453835,39.16,76900.95,0.0,-0.97243,3e-05,2.95221]
[1779148456859,39.16,76898.52,0.0,-0.9725,3e-05,2.94632]
[1779148457866,39.16,76896.38,0.0,-0.97257,3e-05,2.94019]
[1779148461346,39.17,76895.09,0.0,-0.97259,3e-05,2.93854]
[1779148464919,39.18,76893.27,0.0,-0.97263,3e-05,2.93463]
[1779148471469,39.19,76893.1,0.0,-0.97261,3e-05,2.9365]
[1779148470961,39.19,76895.23,0.0,-0.97252,3e-05,2.94437]
[1779148473982,39.2,76900.0,0.0,-0.97237,3e-05,2.95749]
[1779148474989,39.2,76902.97,0.0,-0.97226,3e-05,2.96741]
[1779148477003,39.2,76906.12,0.0,-0.97213,4e-05,2.97845]
[1779148478010,39.21,76908.64,0.0,-0.97204,4e-05,2.98695]
[1779148482038,39.21,76910.59,0.0,-0.97195,4e-05,2.99518]
[1779148484052,39.22,76915.13,0.0,-0.97178,4e-05,3.01062]
[1779148485059,39.22,76917.62,0.0,-0.97168,4e-05,3.01904]
[1779148490095,39.23,76916.72,0.0,-0.97169,4e-05,3.01846]
[1779148495129,39.23,76917.1,0.0,-0.97165,4e-05,3.02199]
[1779148496136,39.24,76918.44,0.0,-0.9716,4e-05,3.02673]
[1779148503185,39.25,76918.55,0.0,-0.97156,4e-05,3.03023]
[1779148510234,39.25,76918.35,0.0,-0.97155,4e-05,3.03042]
[1779148518290,39.25,76922.66,0.0,-0.97141,4e-05,3.04319]
[1779148519297,39.25,76926.22,0.0,-0.97129,4e-05,3.0545]
[1779148520304,39.25,76933.57,0.0,-0.97102,4e-05,3.07805]
[1779148522318,39.24,76933.38,0.0,-0.97103,4e-05,3.07706]
[1779148529367,39.24,76933.26,0.0,-0.97106,4e-05,3.07503]
[1779148534402,39.24,76933.59,0.0,-0.97109,4e-05,3.07139]
[1779148541453,39.23,76933.7,0.0,-0.9711,4e-05,3.07039]
[1779148543467,39.23,76935.83,0.0,-0.97103,4e-05,3.07689]
[1779148550518,39.22,76934.94,0.0,-0.97108,4e-05,3.07262]
[1779148555554,39.22,76935.27,0.0,-0.97107,4e-05,3.07271]
[1779148559441,39.22,76935.69,0.0,-0.97107,4e-05,3.07348]
[1779148559585,39.22,76940.56,0.0,-0.97089,4e-05,3.08906]
[1779148560592,39.22,76942.51,0.0,-0.97082,4e-05,3.09517]
[1779148562606,39.22,76940.7,0.0,-0.97089,4e-05,3.08883]
[1779148563167,39.22,76940.7,0.0,-0.97089,4e-05,3.08883]
[1779148568649,39.21,76940.09,0.0,-0.97093,4e-05,3.08559]
[1779148574691,39.21,76939.91,0.0,-0.97095,4e-05,3.08377]
[1779148580733,39.2,76939.61,0.0,-0.97098,4e-05,3.0816]
[1779148582747,39.2,76942.42,0.0,-0.97088,4e-05,3.09033]
[1779148587782,39.2,76941.7,0.0,-0.97092,4e-05,3.08696]
[1779148592817,39.19,76941.4,0.0,-0.97097,4e-05,3.0813]
[1779148597567,39.19,76940.02,0.0,-0.97103,4e-05,3.07592]
[1779148604901,39.19,76941.11,0.0,-0.97101,4e-05,3.07821]
[1779148611950,39.18,76941.22,0.0,-0.97102,4e-05,3.07727]
[1779148623027,39.18,76941.5,0.0,-0.97103,4e-05,3.07611]
[1779148626048,39.17,76952.49,0.0,-0.97064,4e-05,3.11128]
[1779148627055,39.17,76957.35,0.0,-0.97046,4e-05,3.12693]
[1779148628064,39.17,76959.21,0.0,-0.97039,4e-05,3.13276]
[1779148634105,39.17,76959.17,0.0,-0.97041,4e-05,3.131]
[1779148639140,39.16,76959.17,0.0,-0.97043,4e-05,3.12967]
[1779148646189,39.15,76958.76,0.0,-0.97047,4e-05,3.12656]
[1779148651224,39.15,76957.65,0.0,-0.97055,4e-05,3.11805]
[1779148656259,39.15,76956.72,0.0,-0.9706,4e-05,3.11396]
[1779148663308,39.14,76957.56,0.0,-0.97058,4e-05,3.11521]
[1779148668343,39.14,76957.54,0.0,-0.97059,4e-05,3.11463]
[1779148673378,39.14,76957.19,0.0,-0.97062,4e-05,3.11239]
[1779148681538,39.13,76957.15,0.0,-0.97063,4e-05,3.11139]
[1779148683323,39.13,76957.29,0.0,-0.97063,4e-05,3.11082]
[1779148683448,39.13,76958.11,0.0,-0.97061,4e-05,3.11329]
[1779148689490,39.13,76958.05,0.0,-0.97062,4e-05,3.11192]
[1779148694536,39.12,76957.51,0.0,-0.97065,4e-05,3.10922]
[1779148694565,39.12,76957.51,0.0,-0.97065,4e-05,3.10922]
[1779148694941,39.12,76957.1,0.0,-0.97067,4e-05,3.10771]
[1779148695059,39.12,76957.1,0.0,-0.97067,4e-05,3.10771]
[1779148695532,39.12,76957.44,0.0,-0.97066,4e-05,3.10865]
[1779148701575,39.12,76956.42,0.0,-0.97071,4e-05,3.10432]
[1779148706610,39.11,76954.88,0.0,-0.97077,4e-05,3.0985]
[1779148711672,39.11,76955.39,0.0,-0.9708,4e-05,3.0957]
[1779148713403,39.11,76955.84,0.0,-0.97078,4e-05,3.09703]
[1779148713568,39.11,76955.84,0.0,-0.97078,4e-05,3.09703]
[1779148718697,39.11,76958.36,0.0,-0.9707,4e-05,3.10438]
[1779148722834,39.11,76958.8,0.0,-0.97069,4e-05,3.10522]
[1779148723069,39.11,76958.8,0.0,-0.97069,4e-05,3.10522]
[1779148723804,39.11,76958.78,0.0,-0.97069,4e-05,3.10501]
[1779148724065,39.11,76958.78,0.0,-0.97069,4e-05,3.10501]
[1779148725746,39.1,76958.8,0.0,-0.97069,4e-05,3.10479]
[1779148732795,39.1,76958.35,0.0,-0.97072,4e-05,3.10235]
[1779148737830,39.1,76958.43,0.0,-0.97073,4e-05,3.10195]
[1779148743872,39.1,76958.36,0.0,-0.97074,4e-05,3.10095]
[1779148749914,39.09,76958.39,0.0,-0.97075,4e-05,3.1003]
[1779148753448,39.09,76959.41,0.0,-0.97071,4e-05,3.10339]
[1779148753562,39.09,76959.41,0.0,-0.97071,4e-05,3.10339]
[1779148758977,39.09,76960.1,0.0,-0.97069,4e-05,3.10478]
[1779148764012,39.09,76957.91,0.0,-0.97078,4e-05,3.09703]
[1779148765266,39.09,76957.91,0.0,-0.97078,4e-05,3.09703]
[1779148765307,39.09,76957.91,0.0,-0.97078,4e-05,3.09703]
[1779148766148,39.09,76957.91,0.0,-0.97078,4e-05,3.09692]
[1779148766308,39.09,76957.91,0.0,-0.97078,4e-05,3.09692]
[1779148766404,39.09,76957.43,0.0,-0.9708,4e-05,3.09524]
[1779148771361,39.09,76956.92,0.0,-0.97082,4e-05,3.09326]
[1779148771573,39.09,76956.92,0.0,-0.97082,4e-05,3.09326]
[1779148778549,39.08,76954.27,0.0,-0.97096,4e-05,3.08014]
[1779148778561,39.08,76954.27,0.0,-0.97096,4e-05,3.08014]
[1779148779170,39.08,76955.38,0.0,-0.97092,4e-05,3.08356]
[1779148779316,39.08,76955.38,0.0,-0.97092,4e-05,3.08356]
[1779148779416,39.08,76955.36,0.0,-0.97093,4e-05,3.08349]
[1779148785159,39.08,76954.11,0.0,-0.97098,4e-05,3.07884]
[1779148790204,39.08,76955.1,0.0,-0.97095,4e-05,3.08168]
[1779148790306,39.08,76955.1,0.0,-0.97095,4e-05,3.08168]
[1779148796740,39.08,76954.59,0.0,-0.97097,4e-05,3.07943]
[1779148796808,39.08,76954.59,0.0,-0.97097,4e-05,3.07943]
[1779148797478,39.08,76955.0,0.0,-0.97096,4e-05,3.08057]
[1779148797564,39.08,76955.0,0.0,-0.97096,4e-05,3.08057]
[1779148797577,39.08,76955.19,0.0,-0.97095,4e-05,3.08119]
[1779148799259,39.08,76952.31,0.0,-0.97106,4e-05,3.07164]
[1779148801574,39.08,76952.18,0.0,-0.97106,4e-05,3.07114]
[1779148803286,39.07,76956.21,0.0,-0.97092,4e-05,3.08396]
[1779148808321,39.07,76961.51,0.0,-0.97073,4e-05,3.10067]
[1779148809328,39.07,76964.84,0.0,-0.97061,4e-05,3.11144]
[1779148810336,39.07,76967.8,0.0,-0.9705,4e-05,3.12099]
[1779148811013,39.07,76967.8,0.0,-0.9705,4e-05,3.12099]
[1779148811060,39.07,76967.8,0.0,-0.9705,4e-05,3.12099]
[1779148814828,39.07,76970.05,0.0,-0.97043,4e-05,3.12788]
[1779148814365,39.07,76974.51,0.0,-0.97026,4e-05,3.14239]
[1779148815059,39.07,76974.51,0.0,-0.97026,4e-05,3.14239]
[1779148817387,39.07,76970.07,0.0,-0.97044,4e-05,3.12717]
[1779148818393,39.07,76963.54,0.0,-0.97068,4e-05,3.10557]
[1779148818999,39.07,76963.54,0.0,-0.97068,4e-05,3.10557]
[1779148819057,39.07,76963.54,0.0,-0.97068,4e-05,3.10557]
[1779148820336,39.07,76961.67,0.0,-0.97075,4e-05,3.09932]
[1779148820558,39.07,76961.67,0.0,-0.97075,4e-05,3.09932]
[1779148820612,39.07,76961.43,0.0,-0.97076,4e-05,3.09841]
[1779148824435,39.06,76965.02,0.0,-0.97063,4e-05,3.10964]
[1779148824935,39.06,76965.02,0.0,-0.97063,4e-05,3.10964]
[1779148825055,39.06,76965.02,0.0,-0.97063,4e-05,3.10964]
[1779148830478,39.06,76966.64,0.0,-0.97058,4e-05,3.11406]
[1779148830929,39.06,76966.64,0.0,-0.97058,4e-05,3.11406]
[1779148831057,39.06,76966.64,0.0,-0.97058,4e-05,3.11406]
[1779148831939,39.06,76966.97,0.0,-0.97061,4e-05,3.11125]
[1779148832065,39.06,76966.97,0.0,-0.97061,4e-05,3.11125]
[1779148832492,39.06,76968.38,0.0,-0.97056,4e-05,3.11573]
[1779148834506,39.06,76975.3,0.0,-0.9703,4e-05,3.13819]
[1779148835513,39.06,76985.24,0.0,-0.96993,4e-05,3.17089]
[1779148836857,39.06,76985.24,0.0,-0.96993,4e-05,3.17089]
[1779148836520,39.06,76985.92,0.0,-0.96991,4e-05,3.1729]
[1779148837059,39.06,76985.92,0.0,-0.96991,4e-05,3.1729]
[1779148842562,39.05,76987.32,0.0,-0.96988,4e-05,3.17603]
[1779148843110,39.05,76987.32,0.0,-0.96988,4e-05,3.17603]
[1779148843313,39.05,76987.32,0.0,-0.96988,4e-05,3.17603]
[1779148843576,39.05,76986.99,0.0,-0.96989,4e-05,3.17467]
[1779148845590,39.05,76991.37,0.0,-0.96973,4e-05,3.18872]
[1779148846458,39.05,76991.37,0.0,-0.96973,4e-05,3.18872]
[1779148846564,39.05,76991.37,0.0,-0.96973,4e-05,3.18872]
[1779148849618,39.05,76996.79,0.0,-0.96954,4e-05,3.20565]
[1779148850712,39.05,76996.79,0.0,-0.96954,4e-05,3.20565]
[1779148850807,39.05,76996.79,0.0,-0.96954,4e-05,3.20565]
[1779148851325,39.04,76998.7,0.0,-0.96948,4e-05,3.2114]
[1779148851563,39.04,76998.7,0.0,-0.96948,4e-05,3.2114]
[1779148851632,39.04,77000.5,0.0,-0.96941,4e-05,3.21744]
[1779148852639,39.04,76997.81,0.0,-0.96951,4e-05,3.20808]
[1779148853307,39.04,76997.81,0.0,-0.96951,4e-05,3.20808]
[1779148854653,39.04,76992.82,0.0,-0.96971,4e-05,3.19069]
[1779148857022,39.04,76991.67,0.0,-0.96976,4e-05,3.18621]
[1779148857056,39.04,76991.67,0.0,-0.96976,4e-05,3.18621]
[1779148857675,39.04,76991.71,0.0,-0.96976,4e-05,3.18604]
[1779148859065,39.04,76990.06,0.0,-0.96983,4e-05,3.18023]
[1779148859322,39.04,76990.06,0.0,-0.96983,4e-05,3.18023]
[1779148861703,39.03,76985.98,0.0,-0.96999,4e-05,3.16575]
[1779148862466,39.03,76985.98,0.0,-0.96999,4e-05,3.16575]
[1779148862562,39.03,76985.98,0.0,-0.96999,4e-05,3.16575]
[1779148862710,39.03,76983.22,0.0,-0.9701,4e-05,3.15601]
[1779148864054,39.03,76982.62,0.0,-0.97013,4e-05,3.15376]
[1779148864157,39.03,76982.62,0.0,-0.97013,4e-05,3.15376]
[1779148864724,39.03,76981.93,0.0,-0.97015,4e-05,3.15147]
[1779148866739,39.03,76970.58,0.0,-0.97058,4e-05,3.11353]
[1779148867745,39.03,76965.46,0.0,-0.97077,4e-05,3.0965]
[1779148868752,39.02,76961.85,0.0,-0.97091,4e-05,3.08433]
[1779148869759,39.02,76957.65,0.0,-0.97106,4e-05,3.07051]
[1779148870880,39.02,76957.65,0.0,-0.97106,4e-05,3.07051]
[1779148870990,39.02,76956.31,0.0,-0.97111,4e-05,3.06602]
[1779148871033,39.02,76956.31,0.0,-0.97111,4e-05,3.06602]
[1779148871059,39.02,76956.31,0.0,-0.97111,4e-05,3.06602]
[1779148871142,39.02,76956.31,0.0,-0.97111,4e-05,3.06602]
[1779148871773,39.02,76955.56,0.0,-0.97114,4e-05,3.06346]
[1779148873306,39.02,76955.65,0.0,-0.97114,4e-05,3.06363]
[1779148873418,39.02,76955.65,0.0,-0.97114,4e-05,3.06363]
[1779148875310,39.02,76953.4,0.0,-0.97123,4e-05,3.0561]
[1779148875420,39.02,76953.4,0.0,-0.97123,4e-05,3.0561]
[1779148877313,39.02,76950.16,0.0,-0.97135,4e-05,3.04541]
[1779148877359,39.02,76950.16,0.0,-0.97135,4e-05,3.04541]
[1779148878264,39.02,76949.26,0.0,-0.97138,4e-05,3.04241]
[1779148878309,39.02,76949.26,0.0,-0.97138,4e-05,3.04241]
[1779148878364,39.02,76949.26,0.0,-0.97138,4e-05,3.04241]
[1779148878565,39.02,76949.26,0.0,-0.97138,4e-05,3.04241]
[1779148878823,39.02,76948.7,0.0,-0.9714,4e-05,3.04051]
[1779148880837,39.02,76943.02,0.0,-0.97161,4e-05,3.02206]
[1779148881308,39.02,76943.02,0.0,-0.97161,4e-05,3.02206]
[1779148881427,39.02,76943.02,0.0,-0.97161,4e-05,3.02206]
[1779148881844,39.02,76939.08,0.0,-0.97175,4e-05,3.00937]
[1779148883309,39.02,76941.18,0.0,-0.97167,4e-05,3.01607]
[1779148883392,39.02,76941.18,0.0,-0.97167,4e-05,3.01607]
[1779148883793,39.02,76941.18,0.0,-0.97167,4e-05,3.01607]
[1779148883807,39.02,76941.18,0.0,-0.97167,4e-05,3.01607]
[1779148883850,39.02,76941.18,0.0,-0.97167,4e-05,3.01607]
[1779148883858,39.02,76941.11,0.0,-0.97168,4e-05,3.0158]
[1779148884061,39.02,76941.11,0.0,-0.97168,4e-05,3.0158]
[1779148886879,39.02,76934.77,0.0,-0.9719,4e-05,2.99538]
[1779148887207,39.02,76934.77,0.0,-0.9719,4e-05,2.99538]
[1779148887307,39.02,76934.77,0.0,-0.9719,4e-05,2.99538]
[1779148887328,39.02,76934.77,0.0,-0.9719,4e-05,2.99538]
[1779148889311,39.02,76932.99,0.0,-0.97197,4e-05,2.98969]
[1779148889425,39.02,76932.99,0.0,-0.97197,4e-05,2.98969]
[1779148891310,39.02,76932.71,0.0,-0.97198,4e-05,2.9888]
[1779148891350,39.02,76932.71,0.0,-0.97198,4e-05,2.9888]
[1779148891731,39.02,76932.71,0.0,-0.97198,4e-05,2.9888]
[1779148891788,39.02,76932.71,0.0,-0.97198,4e-05,2.9888]
[1779148891807,39.02,76932.71,0.0,-0.97198,4e-05,2.9888]
[1779148891914,39.02,76932.99,0.0,-0.972,4e-05,2.98604]
[1779148893311,39.02,76932.53,0.0,-0.97202,4e-05,2.98459]
[1779148893412,39.02,76932.53,0.0,-0.97202,4e-05,2.98459]
[1779148897311,39.02,76931.85,0.0,-0.97204,4e-05,2.98248]
[1779148897402,39.02,76931.85,0.0,-0.97204,4e-05,2.98248]
[1779148899310,39.02,76932.16,0.0,-0.97203,4e-05,2.98349]
[1779148899340,39.02,76932.16,0.0,-0.97203,4e-05,2.98349]
[1779148903136,39.02,76933.71,0.0,-0.97197,4e-05,2.98844]
[1779148903174,39.02,76933.71,0.0,-0.97197,4e-05,2.98844]
[1779148903312,39.02,76933.71,0.0,-0.97197,4e-05,2.98844]
[1779148903415,39.02,76933.71,0.0,-0.97197,4e-05,2.98844]
[1779148903485,39.02,76941.35,0.0,-0.9717,4e-05,3.01286]
[1779148903998,39.02,76945.99,0.0,-0.97153,4e-05,3.02771]
[1779148905011,39.02,76952.89,0.0,-0.97129,4e-05,3.0499]
[1779148906013,39.02,76957.77,0.0,-0.97111,4e-05,3.0656]
[1779148907131,39.02,76957.77,0.0,-0.97111,4e-05,3.0656]
[1779148907239,39.02,76957.77,0.0,-0.97111,4e-05,3.0656]
[1779148907315,39.02,76957.77,0.0,-0.97111,4e-05,3.0656]
[1779148907365,39.02,76957.77,0.0,-0.97111,4e-05,3.0656]
[1779148907385,39.02,76959.17,0.0,-0.97106,4e-05,3.07002]
[1779148909317,39.02,76958.78,0.0,-0.97108,4e-05,3.06862]
[1779148909398,39.02,76958.78,0.0,-0.97108,4e-05,3.06862]
[1779148913750,39.02,76957.67,0.0,-0.97112,4e-05,3.06451]
[1779148913806,39.02,76957.67,0.0,-0.97112,4e-05,3.06451]
[1779148913859,39.02,76957.67,0.0,-0.97112,4e-05,3.06451]
[1779148914057,39.02,76958.47,0.0,-0.9711,4e-05,3.06687]
[1779148914085,39.02,76958.47,0.0,-0.9711,4e-05,3.06687]
[1779148916083,39.01,76964.39,0.0,-0.97088,4e-05,3.08591]
[1779148917098,39.01,76964.39,0.0,-0.97088,4e-05,3.08591]
[1779148917138,39.01,76964.39,0.0,-0.97088,4e-05,3.08591]
[1779148917311,39.01,76964.39,0.0,-0.97088,4e-05,3.08591]
[1779148917398,39.01,76964.39,0.0,-0.97088,4e-05,3.08591]
[1779148917485,39.01,76967.34,0.0,-0.97078,4e-05,3.0954]
[1779148919317,39.01,76967.1,0.0,-0.97079,4e-05,3.09445]
[1779148919410,39.01,76967.1,0.0,-0.97079,4e-05,3.09445]
[1779148921118,39.01,76960.55,0.0,-0.97103,4e-05,3.07263]
[1779148922670,39.01,76960.55,0.0,-0.97103,4e-05,3.07263]
[1779148922720,39.01,76960.55,0.0,-0.97103,4e-05,3.07263]
[1779148922810,39.01,76960.55,0.0,-0.97103,4e-05,3.07263]
[1779148922908,39.01,76958.5,0.0,-0.97111,4e-05,3.06574]
[1779148923312,39.01,76958.5,0.0,-0.97111,4e-05,3.06574]
[1779148923423,39.01,76958.5,0.0,-0.97111,4e-05,3.06574]
[1779148925317,39.01,76957.76,0.0,-0.97114,4e-05,3.06323]
[1779148925434,39.01,76957.76,0.0,-0.97114,4e-05,3.06323]
[1779148928409,39.01,76959.23,0.0,-0.97109,4e-05,3.06767]
[1779148928449,39.01,76959.23,0.0,-0.97109,4e-05,3.06767]
[1779148928564,39.01,76959.23,0.0,-0.97109,4e-05,3.06767]
[1779148928661,39.01,76960.29,0.0,-0.97105,4e-05,3.071]
[1779148929324,39.01,76960.29,0.0,-0.97105,4e-05,3.071]
[1779148929417,39.01,76960.29,0.0,-0.97105,4e-05,3.071]
[1779148930183,39.01,76956.69,0.0,-0.97118,4e-05,3.05907]
[1779148931805,39.01,76956.69,0.0,-0.97118,4e-05,3.05907]
[1779148931835,39.01,76956.69,0.0,-0.97118,4e-05,3.05907]
[1779148932061,39.01,76955.96,0.0,-0.97121,4e-05,3.0565]
[1779148932142,39.01,76955.96,0.0,-0.97121,4e-05,3.0565]
[1779148932197,39.01,76952.47,0.0,-0.97134,4e-05,3.04521]
[1779148933182,39.01,76952.47,0.0,-0.97134,4e-05,3.04521]
[1779148933208,39.01,76952.47,0.0,-0.97134,4e-05,3.04521]
[1779148933299,39.01,76952.47,0.0,-0.97134,4e-05,3.04521]
[1779148933365,39.01,76951.59,0.0,-0.97137,4e-05,3.04229]
[1779148934211,39.01,76944.42,0.0,-0.97163,4e-05,3.01913]
[1779148935318,39.01,76944.42,0.0,-0.97163,4e-05,3.01913]
[1779148935385,39.01,76944.42,0.0,-0.97163,4e-05,3.01913]
[1779148938255,39.01,76942.26,0.0,-0.97171,4e-05,3.01212]
[1779148938293,39.01,76942.26,0.0,-0.97171,4e-05,3.01212]
[1779148938310,39.01,76942.26,0.0,-0.97171,4e-05,3.01212]
[1779148938327,39.01,76942.44,0.0,-0.9717,4e-05,3.01267]
[1779148939318,39.01,76942.44,0.0,-0.9717,4e-05,3.01267]
[1779148939435,39.01,76942.44,0.0,-0.9717,4e-05,3.01267]
[1779148944281,39.01,76937.7,0.0,-0.97187,4e-05,2.99738]
[1779148946536,39.01,76936.29,0.0,-0.97192,4e-05,2.99288]
[1779148946561,39.01,76936.29,0.0,-0.97192,4e-05,2.99288]
[1779148946568,39.01,76936.29,0.0,-0.97192,4e-05,2.99288]
[1779148946807,39.01,76936.29,0.0,-0.97192,4e-05,2.99288]
[1779148946879,39.01,76937.22,0.0,-0.97189,4e-05,2.99585]
[1779148952337,39.01,76933.49,0.0,-0.97206,4e-05,2.98029]
[1779148957372,39.01,76933.75,0.0,-0.97205,4e-05,2.98119]
[1779148958637,39.01,76933.75,0.0,-0.97205,4e-05,2.98119]
[1779148958694,39.01,76933.75,0.0,-0.97205,4e-05,2.98119]
[1779148958808,39.01,76933.75,0.0,-0.97205,4e-05,2.98119]
[1779148958876,39.01,76933.75,0.0,-0.97205,4e-05,2.98121]
[1779148961400,39.01,76929.27,0.0,-0.9722,4e-05,2.967]
[1779148962407,39.01,76926.87,0.0,-0.97229,4e-05,2.95942]
[1779148963414,39.01,76921.01,0.0,-0.97249,3e-05,2.94095]
[1779148964530,39.01,76921.01,0.0,-0.97249,3e-05,2.94095]
[1779148964557,39.01,76921.01,0.0,-0.97249,3e-05,2.94095]
[1779148964589,39.01,76921.01,0.0,-0.97249,3e-05,2.94095]
[1779148964811,39.01,76921.01,0.0,-0.97249,3e-05,2.94095]
[1779148964862,39.01,76918.66,0.0,-0.97257,3e-05,2.93371]
[1779148967443,39.01,76914.89,0.0,-0.9727,3e-05,2.92204]
[1779148972478,39.01,76914.32,0.0,-0.97272,3e-05,2.92077]
[1779148973485,39.01,76911.99,0.0,-0.97279,3e-05,2.91358]
[1779148974382,39.01,76911.99,0.0,-0.97279,3e-05,2.91358]
[1779148974406,39.01,76911.99,0.0,-0.97279,3e-05,2.91358]
[1779148974561,39.01,76911.99,0.0,-0.97279,3e-05,2.91358]
[1779148974633,39.01,76912.01,0.0,-0.97279,3e-05,2.91376]
[1779148977326,39.01,76912.16,0.0,-0.97278,3e-05,2.91457]
[1779148977410,39.01,76912.16,0.0,-0.97278,3e-05,2.91457]
[1779148979420,39.01,76912.76,0.0,-0.97276,3e-05,2.91656]
[1779148979533,39.01,76912.76,0.0,-0.97276,3e-05,2.91656]
[1779148979560,39.01,76912.76,0.0,-0.97276,3e-05,2.91656]
[1779148979634,39.01,76915.63,0.0,-0.97266,3e-05,2.92567]
[1779148982548,39.01,76910.83,0.0,-0.97282,3e-05,2.91088]
[1779148983159,39.01,76910.83,0.0,-0.97282,3e-05,2.91088]
[1779148983195,39.01,76910.83,0.0,-0.97282,3e-05,2.91088]
[1779148983309,39.01,76910.83,0.0,-0.97282,3e-05,2.91088]
[1779148983555,39.01,76912.4,0.0,-0.97277,3e-05,2.9159]
[1779148987583,39.02,76918.73,0.0,-0.97254,3e-05,2.93618]
[1779148988521,39.02,76918.73,0.0,-0.97254,3e-05,2.93618]
[1779148988561,39.02,76918.73,0.0,-0.97254,3e-05,2.93618]
[1779148988623,39.02,76918.73,0.0,-0.97254,3e-05,2.93618]
[1779148988660,39.02,76925.29,0.0,-0.97231,4e-05,2.95695]
[1779148989597,39.02,76928.57,0.0,-0.9722,4e-05,2.96738]
[1779148991315,39.02,76928.67,0.0,-0.97219,4e-05,2.96772]
[1779148991428,39.02,76928.67,0.0,-0.97219,4e-05,2.96772]
[1779148991611,39.02,76928.6,0.0,-0.9722,4e-05,2.96751]
[1779148994365,39.02,76929.04,0.0,-0.97218,4e-05,2.96894]
[1779148994486,39.02,76929.04,0.0,-0.97218,4e-05,2.96894]
[1779148994636,39.02,76934.05,0.0,-0.972,4e-05,2.98488]
[1779148995643,39.02,76940.44,0.0,-0.97178,4e-05,3.00528]
[1779148997657,39.02,76943.02,0.0,-0.97169,4e-05,3.01344]
[1779148999662,39.02,76944.07,0.0,-0.97165,4e-05,3.01675]
[1779148999773,39.02,76944.07,0.0,-0.97165,4e-05,3.01675]
[1779148999812,39.02,76944.07,0.0,-0.97165,4e-05,3.01675]
[1779148999874,39.02,76944.21,0.0,-0.97165,4e-05,3.01707]
[1779149005915,39.01,76944.06,0.0,-0.97165,4e-05,3.01635]
[1779149005983,39.01,76944.06,0.0,-0.97165,4e-05,3.01635]
[1779149006060,39.01,76944.06,0.0,-0.97165,4e-05,3.01635]
[1779149006014,39.01,76942.17,0.0,-0.97172,4e-05,3.01017]
[1779149009741,39.01,76947.08,0.0,-0.97155,4e-05,3.02579]
[1779149010466,39.01,76947.08,0.0,-0.97155,4e-05,3.02579]
[1779149010564,39.01,76947.08,0.0,-0.97155,4e-05,3.02579]
[1779149010576,39.01,76947.08,0.0,-0.97155,4e-05,3.02579]
[1779149010807,39.01,76947.08,0.0,-0.97155,4e-05,3.02579]
[1779149010868,39.01,76950.92,0.0,-0.97141,4e-05,3.03808]
[1779149012762,39.01,76952.86,0.0,-0.97138,4e-05,3.04045]
[1779149017797,39.01,76953.94,0.0,-0.97134,4e-05,3.04344]
[1779149022832,39.01,76953.7,0.0,-0.97136,4e-05,3.04218]
[1779149023573,39.01,76953.7,0.0,-0.97136,4e-05,3.04218]
[1779149023684,39.01,76953.7,0.0,-0.97136,4e-05,3.04218]
[1779149023808,39.01,76953.7,0.0,-0.97136,4e-05,3.04218]
[1779149023914,39.01,76953.7,0.0,-0.97136,4e-05,3.04218]
[1779149024015,39.01,76953.56,0.0,-0.97136,4e-05,3.04154]
[1779149027306,39.01,76953.9,0.0,-0.97135,4e-05,3.04247]
[1779149027416,39.01,76953.9,0.0,-0.97135,4e-05,3.04247]
[1779149027867,39.01,76959.78,0.0,-0.97114,4e-05,3.06143]
[1779149029311,39.01,76961.34,0.0,-0.97109,4e-05,3.06641]
[1779149029359,39.01,76961.34,0.0,-0.97109,4e-05,3.06641]
[1779149029467,39.01,76961.34,0.0,-0.97109,4e-05,3.06641]
[1779149029559,39.01,76961.34,0.0,-0.97109,4e-05,3.06641]
[1779149029630,39.01,76961.34,0.0,-0.97109,4e-05,3.06641]
[1779149029881,39.01,76961.21,0.0,-0.97109,4e-05,3.06588]
[1779149033308,39.01,76960.07,0.0,-0.97114,4e-05,3.06181]
[1779149033417,39.01,76960.07,0.0,-0.97114,4e-05,3.06181]
[1779149033518,39.01,76960.07,0.0,-0.97114,4e-05,3.06169]
[1779149037309,39.0,76961.34,0.0,-0.9711,4e-05,3.06549]
[1779149037418,39.0,76961.34,0.0,-0.9711,4e-05,3.06549]
[1779149037937,39.0,76961.53,0.0,-0.97109,4e-05,3.06599]
[1779149041310,39.0,76960.2,0.0,-0.97114,4e-05,3.06135]
[1779149041423,39.0,76960.2,0.0,-0.97114,4e-05,3.06135]
[1779149041965,39.0,76960.16,0.0,-0.97115,4e-05,3.06112]
[1779149045313,39.0,76960.07,0.0,-0.97115,4e-05,3.06045]
[1779149045333,39.0,76960.07,0.0,-0.97115,4e-05,3.06045]
[1779149045993,39.0,76958.42,0.0,-0.97121,4e-05,3.05501]
[1779149048004,39.0,76957.04,0.0,-0.97126,4e-05,3.05046]
[1779149048042,39.0,76957.04,0.0,-0.97126,4e-05,3.05046]
[1779149048057,39.0,76957.04,0.0,-0.97126,4e-05,3.05046]
[1779149048077,39.0,76952.19,0.0,-0.97144,4e-05,3.03472]
[1779149048166,39.0,76952.19,0.0,-0.97144,4e-05,3.03472]
[1779149048279,39.0,76952.19,0.0,-0.97144,4e-05,3.03472]
[1779149048590,39.0,76952.19,0.0,-0.97144,4e-05,3.03472]
[1779149049033,39.0,76937.63,0.0,-0.97196,4e-05,2.98802]
[1779149050021,39.0,76924.94,0.0,-0.97241,4e-05,2.94773]
[1779149051028,39.0,76914.72,0.0,-0.97277,3e-05,2.91557]
[1779149052035,39.0,76908.8,0.0,-0.97297,3e-05,2.89716]
[1779149053042,39.0,76908.48,0.0,-0.97298,3e-05,2.89651]
[1779149055058,39.0,76910.38,0.0,-0.97291,3e-05,2.90279]
[1779149058079,39.0,76913.01,0.0,-0.97281,3e-05,2.91151]
[1779149059086,39.01,76916.17,0.0,-0.9727,3e-05,2.92156]
[1779149060093,39.01,76918.97,0.0,-0.9726,3e-05,2.93049]
[1779149061102,39.01,76921.4,0.0,-0.97251,3e-05,2.93825]
[1779149065130,39.01,76914.03,0.0,-0.97277,3e-05,2.91549]
[1779149066137,39.01,76910.06,0.0,-0.9729,3e-05,2.9032]
[1779149067408,39.01,76911.85,0.0,-0.97284,3e-05,2.90894]
[1779149073186,39.01,76914.16,0.0,-0.97278,3e-05,2.91339]
[1779149074193,39.01,76921.16,0.0,-0.97254,3e-05,2.9355]
[1779149075200,39.01,76928.02,0.0,-0.97229,4e-05,2.95724]
[1779149076207,39.01,76929.73,0.0,-0.97223,4e-05,2.96271]
[1779149080235,39.01,76931.95,0.0,-0.97215,4e-05,2.96993]
[1779149084263,39.01,76929.68,0.0,-0.97223,4e-05,2.96284]
[1779149085270,39.01,76925.39,0.0,-0.97238,4e-05,2.9493]
[1779149086278,39.01,76923.56,0.0,-0.97245,3e-05,2.94359]
[1779149091312,39.01,76922.6,0.0,-0.97248,3e-05,2.94092]
[1779149094333,39.02,76916.76,0.0,-0.97268,3e-05,2.92279]
[1779149095340,39.02,76912.53,0.0,-0.97282,3e-05,2.90964]
[1779149097354,39.02,76910.92,0.0,-0.97288,3e-05,2.90486]
[1779149099368,39.02,76921.18,0.0,-0.97252,3e-05,2.93731]
[1779149100375,39.02,76933.0,0.0,-0.9721,4e-05,2.97478]
[1779149101382,39.02,76933.3,0.0,-0.97209,4e-05,2.97575]
[1779149102671,39.02,76936.28,0.0,-0.97198,4e-05,2.98524]
[1779149103724,39.02,76941.59,0.0,-0.97179,4e-05,3.0022]
[1779149109439,39.02,76940.76,0.0,-0.97183,4e-05,2.99939]
[1779149113467,39.02,76937.97,0.0,-0.97193,4e-05,2.99043]
[1779149118502,39.02,76936.87,0.0,-0.97196,4e-05,2.98695]
[1779149123538,39.02,76936.7,0.0,-0.97197,4e-05,2.98647]
[1779149128573,39.02,76937.1,0.0,-0.97195,4e-05,2.98783]
[1779149129580,39.02,76942.05,0.0,-0.97178,4e-05,3.00366]
[1779149130587,39.02,76945.56,0.0,-0.97165,4e-05,3.0149]
[1779149131594,39.02,76947.14,0.0,-0.97163,4e-05,3.01626]
[1779149132601,39.02,76951.39,0.0,-0.97148,4e-05,3.02989]
[1779149133608,39.02,76953.75,0.0,-0.97139,4e-05,3.03745]
[1779149134616,39.02,76959.8,0.0,-0.97117,4e-05,3.05695]
[1779149135623,39.02,76964.69,0.0,-0.971,4e-05,3.07274]
[1779149136632,39.02,76966.2,0.0,-0.97094,4e-05,3.07754]
[1779149141665,39.01,76967.31,0.0,-0.97091,4e-05,3.0805]
[1779149142672,39.01,76963.17,0.0,-0.97106,4e-05,3.06689]
[1779149146700,39.01,76960.41,0.0,-0.97117,4e-05,3.05749]
[1779149151735,39.01,76960.33,0.0,-0.97118,4e-05,3.05672]
[1779149153750,39.01,76964.32,0.0,-0.97103,4e-05,3.06948]
[1779149154756,39.01,76967.18,0.0,-0.97093,4e-05,3.07868]
[1779149157777,39.01,76970.38,0.0,-0.97082,4e-05,3.08872]
[1779149160798,39.01,76965.74,0.0,-0.97099,4e-05,3.07315]
[1779149161805,39.01,76962.77,0.0,-0.9711,4e-05,3.06338]
[1779149166840,39.0,76962.63,0.0,-0.97111,4e-05,3.06247]
[1779149169861,39.0,76961.13,0.0,-0.97117,4e-05,3.05733]
[1779149170868,39.0,76959.63,0.0,-0.97123,4e-05,3.05239]
[1779149171875,39.0,76957.89,0.0,-0.97129,4e-05,3.04669]
[1779149173889,39.0,76954.5,0.0,-0.97141,4e-05,3.03561]
[1779149178924,39.0,76954.56,0.0,-0.97141,4e-05,3.0356]
[1779149183959,39.0,76953.79,0.0,-0.97144,4e-05,3.03294]
[1779149187987,39.0,76950.63,0.0,-0.97156,4e-05,3.02263]
[1779149188994,39.0,76948.49,0.0,-0.97164,4e-05,3.01572]
[1779149195036,39.0,76946.51,0.0,-0.97174,4e-05,3.00565]
[1779149196043,39.0,76945.07,0.0,-0.97179,4e-05,3.00103]
[1779149197051,39.0,76941.01,0.0,-0.97194,4e-05,2.98807]
[1779149198058,39.0,76935.8,0.0,-0.97212,4e-05,2.97149]
[1779149199066,39.0,76938.05,0.0,-0.97204,4e-05,2.97869]
[1779149200072,39.0,76938.4,0.0,-0.97203,4e-05,2.97987]
[1779149204102,39.0,76938.67,0.0,-0.97202,4e-05,2.98094]
[1779149206116,39.0,76940.26,0.0,-0.97196,4e-05,2.98611]
[1779149207123,39.0,76943.62,0.0,-0.97184,4e-05,2.99689]
[1779149208130,39.0,76946.83,0.0,-0.97172,4e-05,3.00721]
[1779149209137,39.0,76949.65,0.0,-0.97162,4e-05,3.01628]
[1779149210144,39.0,76955.4,0.0,-0.97141,4e-05,3.0348]
[1779149211151,39.0,76959.91,0.0,-0.97125,4e-05,3.04937]
[1779149212158,39.0,76962.98,0.0,-0.97114,4e-05,3.05922]
[1779149213165,39.0,76965.96,0.0,-0.97103,4e-05,3.06882]
[1779149217193,39.0,76969.96,0.0,-0.97089,4e-05,3.08144]
[1779149218200,39.0,76972.8,0.0,-0.97079,4e-05,3.0906]
[1779149219207,39.0,76974.46,0.0,-0.97073,4e-05,3.09589]
[1779149220214,39.0,76976.3,0.0,-0.97066,4e-05,3.10176]
[1779149221221,39.0,76973.06,0.0,-0.97078,4e-05,3.09099]
[1779149224242,39.0,76971.41,0.0,-0.97085,4e-05,3.08519]
[1779149229277,38.99,76970.99,0.0,-0.97087,4e-05,3.08314]
[1779149230284,38.99,76972.99,0.0,-0.9708,4e-05,3.08954]
[1779149232298,38.99,76976.29,0.0,-0.97068,4e-05,3.10006]
[1779149235319,38.99,76974.8,0.0,-0.97074,4e-05,3.0947]
[1779149238340,38.99,76976.36,0.0,-0.97069,4e-05,3.09936]
[1779149239347,38.99,76979.57,0.0,-0.97057,4e-05,3.10973]
[1779149240354,38.99,76981.11,0.0,-0.97052,4e-05,3.11462]
[1779149242368,38.99,76982.7,0.0,-0.97046,4e-05,3.11948]
[1779149243375,38.99,76986.51,0.0,-0.97032,4e-05,3.13184]
[1779149244383,38.99,76983.12,0.0,-0.97045,4e-05,3.12044]
[1779149245389,38.99,76976.96,0.0,-0.97068,4e-05,3.10001]
[1779149247403,38.98,76980.08,0.0,-0.97057,4e-05,3.10992]
[1779149250424,38.98,76982.1,0.0,-0.9705,4e-05,3.11602]
[1779149252438,38.98,76980.13,0.0,-0.97061,4e-05,3.10542]
[1779149255459,38.98,76978.56,0.0,-0.97068,4e-05,3.09977]
[1779149259487,38.98,76975.88,0.0,-0.97078,4e-05,3.09038]
[1779149260494,38.98,76974.14,0.0,-0.97085,4e-05,3.08454]
[1779149262508,38.98,76975.63,0.0,-0.9708,4e-05,3.08915]
[1779149266536,38.97,76977.15,0.0,-0.97075,4e-05,3.09355]
[1779149268551,38.97,76978.89,0.0,-0.97069,4e-05,3.09895]
[1779149270565,38.97,76986.55,0.0,-0.97041,4e-05,3.12381]
[1779149271572,38.97,76988.25,0.0,-0.97035,4e-05,3.12922]
[1779149276607,38.97,76988.43,0.0,-0.97035,4e-05,3.12876]
[1779149277614,38.97,77001.0,0.0,-0.96988,4e-05,3.17082]
[1779149278621,38.97,77008.58,0.0,-0.96959,4e-05,3.19587]
[1779149279628,38.97,77009.49,0.0,-0.96956,4e-05,3.19859]
[1779149280635,38.97,77007.04,0.0,-0.96966,4e-05,3.19004]
[1779149285671,38.96,77006.13,0.0,-0.96971,4e-05,3.18544]
[1779149290047,38.96,77006.0,0.0,-0.96973,4e-05,3.18408]
[1779149290807,38.95,77006.8,0.0,-0.9697,4e-05,3.18614]
[1779149290918,38.95,77006.8,0.0,-0.9697,4e-05,3.18614]
[1779149291019,38.95,77006.65,0.0,-0.96971,4e-05,3.18564]
[1779149292721,38.95,77004.37,0.0,-0.9698,4e-05,3.17741]
[1779149297756,38.95,77008.01,0.0,-0.96968,4e-05,3.18806]
[1779149298763,38.95,77010.3,0.0,-0.9696,4e-05,3.19542]
[1779149300777,38.94,77017.16,0.0,-0.96934,4e-05,3.21781]
[1779149301784,38.94,77026.5,0.0,-0.96899,4e-05,3.24903]
[1779149302791,38.94,77033.83,0.0,-0.96871,4e-05,3.27355]
[1779149303798,38.94,77038.24,0.0,-0.96854,4e-05,3.28815]
[1779149306819,38.94,77028.67,0.0,-0.96893,4e-05,3.25407]
[1779149307826,38.93,77025.0,0.0,-0.96908,4e-05,3.24119]
[1779149312861,38.93,77023.96,0.0,-0.96918,4e-05,3.23185]
[1779149314875,38.92,77020.82,0.0,-0.96931,4e-05,3.22048]
[1779149319910,38.92,77020.5,0.0,-0.96934,4e-05,3.21755]
[1779149324945,38.91,77019.57,0.0,-0.9694,4e-05,3.21263]
[1779149327966,38.91,77017.98,0.0,-0.96947,4e-05,3.20622]
[1779149328973,38.91,77016.22,0.0,-0.96954,4e-05,3.19996]
[1779149330987,38.9,77014.41,0.0,-0.96962,4e-05,3.19321]
[1779149336024,38.9,77015.28,0.0,-0.9696,4e-05,3.19448]
[1779149340052,38.89,77013.64,0.0,-0.96968,4e-05,3.18764]
[1779149341059,38.89,77010.52,0.0,-0.9698,4e-05,3.17686]
[1779149342066,38.89,77000.54,0.0,-0.97018,4e-05,3.1433]
[1779149343073,38.89,76998.48,0.0,-0.97026,4e-05,3.13621]
[1779149349115,38.89,77001.36,0.0,-0.97017,4e-05,3.14426]
[1779149350122,38.89,77002.9,0.0,-0.97012,4e-05,3.1491]
[1779149355157,38.88,77002.13,0.0,-0.97016,4e-05,3.14514]
[1779149358178,38.88,77007.3,0.0,-0.96998,4e-05,3.1615]
[1779149359185,38.88,77012.06,0.0,-0.9698,4e-05,3.17712]
[1779149361199,38.87,77011.1,0.0,-0.96984,4e-05,3.17327]
[1779149362206,38.87,77008.93,0.0,-0.96993,4e-05,3.1657]
[1779149363213,38.87,77001.16,0.0,-0.97023,4e-05,3.13952]
[1779149364220,38.87,76989.38,0.0,-0.97067,4e-05,3.10029]
[1779149365227,38.87,76987.65,0.0,-0.97073,4e-05,3.09434]
[1779149366234,38.87,76987.46,0.0,-0.97074,4e-05,3.09352]
[1779149368248,38.87,76985.76,0.0,-0.97081,4e-05,3.08757]
[1779149373283,38.87,76991.41,0.0,-0.97065,4e-05,3.10151]
[1779149375297,38.86,76989.13,0.0,-0.97073,4e-05,3.09364]
[1779149380332,38.86,76987.56,0.0,-0.9708,4e-05,3.08738]
[1779149381339,38.86,76985.72,0.0,-0.97087,4e-05,3.08118]
[1779149386374,38.86,76985.09,0.0,-0.97091,4e-05,3.07834]
[1779149387381,38.86,76987.35,0.0,-0.97082,4e-05,3.08559]
[1779149388393,38.86,76989.54,0.0,-0.97075,4e-05,3.09261]
[1779149390407,38.85,76991.12,0.0,-0.97069,4e-05,3.09744]
[1779149392423,38.85,76989.65,0.0,-0.97075,4e-05,3.09223]
[1779149396452,38.85,76991.93,0.0,-0.97067,4e-05,3.099]
[1779149398466,38.85,76996.14,0.0,-0.97052,4e-05,3.11248]
[1779149399473,38.85,77003.08,0.0,-0.97027,4e-05,3.13523]
[1779149400481,38.85,77010.4,0.0,-0.96999,4e-05,3.15932]
[1779149401487,38.85,77012.11,0.0,-0.96993,4e-05,3.16474]
[1779149402494,38.85,77014.2,0.0,-0.96986,4e-05,3.17142]
[1779149403501,38.84,77016.15,0.0,-0.96979,4e-05,3.17764]
[1779149404359,38.84,77016.15,0.0,-0.96979,4e-05,3.17764]
[1779149404405,38.84,77016.15,0.0,-0.96979,4e-05,3.17764]
[1779149404413,38.84,77016.15,0.0,-0.96979,4e-05,3.17731]
[1779149404508,38.84,77021.16,0.0,-0.9696,4e-05,3.19413]
[1779149405515,38.84,77025.68,0.0,-0.96943,4e-05,3.209]
[1779149410551,38.84,77026.2,0.0,-0.96943,4e-05,3.2089]
[1779149412565,38.83,77034.08,0.0,-0.96914,4e-05,3.23483]
[1779149413572,38.83,77042.15,0.0,-0.96883,4e-05,3.26188]
[1779149414579,38.83,77045.21,0.0,-0.96871,4e-05,3.27189]
[1779149416593,38.83,77047.32,0.0,-0.96864,4e-05,3.27817]
[1779149419614,38.82,77045.15,0.0,-0.96874,4e-05,3.26932]
[1779149421628,38.82,77042.47,0.0,-0.96886,4e-05,3.25924]
[1779149424649,38.82,77045.82,0.0,-0.96872,4e-05,3.2711]
[1779149425656,38.82,77042.03,0.0,-0.96887,4e-05,3.25827]
[1779149426663,38.82,77039.81,0.0,-0.96896,4e-05,3.25085]
[1779149430693,38.82,77043.72,0.0,-0.9688,4e-05,3.26482]
[1779149431700,38.82,77046.01,0.0,-0.96874,4e-05,3.26892]
[1779149432707,38.82,77048.0,0.0,-0.96866,4e-05,3.27586]
[1779149435728,38.83,77050.87,0.0,-0.96854,4e-05,3.28608]
[1779149436735,38.82,77049.37,0.0,-0.96861,4e-05,3.28046]
[1779149437742,38.82,77047.8,0.0,-0.96867,4e-05,3.27461]
[1779149443784,38.81,77047.45,0.0,-0.96872,4e-05,3.2707]
[1779149444793,38.81,77050.01,0.0,-0.96862,4e-05,3.27902]
[1779149447812,38.81,77051.54,0.0,-0.96858,4e-05,3.28289]
[1779149453854,38.8,77052.36,0.0,-0.96858,4e-05,3.28292]
[1779149459896,38.79,77052.43,0.0,-0.96861,4e-05,3.28043]
[1779149461910,38.79,77054.96,0.0,-0.96852,4e-05,3.28822]
[1779149464931,38.78,77059.39,0.0,-0.96836,4e-05,3.30208]
[1779149465938,38.78,77057.86,0.0,-0.96843,4e-05,3.29633]
[1779149470973,38.77,77059.1,0.0,-0.96841,4e-05,3.29823]
[1779149472987,38.77,77056.72,0.0,-0.96851,4e-05,3.28909]
[1779149478025,38.76,77056.79,0.0,-0.96854,4e-05,3.28702]
[1779149481047,38.76,77052.02,0.0,-0.96874,4e-05,3.26929]
[1779149482054,38.75,77049.62,0.0,-0.96884,4e-05,3.26065]
[1779149484068,38.75,77056.0,0.0,-0.9686,4e-05,3.2817]
[1779149486082,38.75,77057.41,0.0,-0.96855,4e-05,3.28565]
[1779149488096,38.75,77055.1,0.0,-0.96865,4e-05,3.2768]
[1779149492124,38.74,77058.29,0.0,-0.96858,4e-05,3.2821]
[1779149493132,38.74,77062.7,0.0,-0.96841,4e-05,3.29682]
[1779149498166,38.73,77057.83,0.0,-0.96863,4e-05,3.27761]
[1779149499173,38.73,77054.65,0.0,-0.96876,4e-05,3.26624]
[1779149501187,38.73,77052.51,0.0,-0.96886,4e-05,3.25803]
[1779149504208,38.72,77055.81,0.0,-0.96874,4e-05,3.26804]
[1779149505215,38.72,77058.14,0.0,-0.96866,4e-05,3.27559]
[1779149509244,38.71,77060.51,0.0,-0.96859,4e-05,3.2819]
[1779149512265,38.71,77058.52,0.0,-0.96868,4e-05,3.27367]
[1779149514279,38.71,77061.43,0.0,-0.96858,4e-05,3.28276]
[1779149519314,38.7,77060.8,0.0,-0.96863,4e-05,3.27826]
[1779149521328,38.69,77051.51,0.0,-0.969,4e-05,3.24551]
[1779149522335,38.69,77048.83,0.0,-0.96911,4e-05,3.23591]
[1779149523343,38.69,77053.78,0.0,-0.96892,4e-05,3.25241]
[1779149524349,38.69,77062.03,0.0,-0.96861,4e-05,3.28031]
[1779149526363,38.69,77063.94,0.0,-0.96854,4e-05,3.28601]
[1779149531398,38.68,77064.54,0.0,-0.96854,4e-05,3.2857]
[1779149536433,38.67,77063.32,0.0,-0.96862,4e-05,3.27913]
[1779149538447,38.67,77065.08,0.0,-0.96856,4e-05,3.28426]
[1779149542811,38.66,77065.07,0.0,-0.96858,4e-05,3.28233]
[1779149542873,38.66,77065.07,0.0,-0.96858,4e-05,3.28233]
[1779149543482,38.66,77067.9,0.0,-0.96848,4e-05,3.29161]
[1779149544489,38.66,77070.71,0.0,-0.96837,4e-05,3.30085]
[1779149545497,38.66,77073.9,0.0,-0.96825,4e-05,3.3114]
[1779149546503,38.66,77078.67,0.0,-0.96807,4e-05,3.32746]
[1779149547510,38.65,77078.12,0.0,-0.9681,4e-05,3.32447]
[1779149550531,38.65,77080.49,0.0,-0.96803,4e-05,3.33108]
[1779149552545,38.64,77083.27,0.0,-0.96796,4e-05,3.33575]
[1779149557580,38.63,77080.9,0.0,-0.96809,4e-05,3.32472]
[1779149562616,38.62,77080.7,0.0,-0.96813,4e-05,3.32135]
[1779149566644,38.62,77089.17,0.0,-0.96781,4e-05,3.34875]
[1779149567651,38.62,77092.65,0.0,-0.96768,4e-05,3.36037]
[1779149569112,38.61,77093.43,0.0,-0.96766,4e-05,3.36251]
[1779149573697,38.6,77096.25,0.0,-0.96758,4e-05,3.36942]
[1779149574703,38.6,77098.28,0.0,-0.9675,4e-05,3.37596]
[1779149575710,38.6,77101.2,0.0,-0.96739,4e-05,3.38563]
[1779149576812,38.6,77101.2,0.0,-0.96739,4e-05,3.38563]
[1779149576878,38.6,77101.2,0.0,-0.96739,4e-05,3.38563]
[1779149577043,38.6,77102.28,0.0,-0.96735,4e-05,3.38881]
[1779149581752,38.59,77103.81,0.0,-0.96733,4e-05,3.39105]
[1779149586787,38.58,77105.03,0.0,-0.96732,4e-05,3.39217]
[1779149590815,38.57,77103.55,0.0,-0.96741,4e-05,3.38442]
[1779149591822,38.57,77093.19,0.0,-0.96783,4e-05,3.3474]
[1779149592829,38.56,77088.72,0.0,-0.96802,4e-05,3.33122]
[1779149595851,38.56,77084.48,0.0,-0.96821,4e-05,3.31488]
[1779149596857,38.56,77078.89,0.0,-0.96843,4e-05,3.29498]
[1779149598808,38.55,77078.68,0.0,-0.96845,4e-05,3.29333]
[1779149599878,38.55,77076.05,0.0,-0.96856,4e-05,3.28377]
[1779149601892,38.55,77074.39,0.0,-0.96864,4e-05,3.27715]
[1779149604913,38.55,77071.34,0.0,-0.96877,4e-05,3.26533]
[1779149610308,38.54,77070.37,0.0,-0.96883,4e-05,3.26031]
[1779149610955,38.54,77068.84,0.0,-0.9689,4e-05,3.25421]
[1779149614983,38.53,77066.97,0.0,-0.96903,4e-05,3.24232]
[1779149620018,38.52,77067.24,0.0,-0.96904,4e-05,3.24128]
[1779149622032,38.52,77069.07,0.0,-0.96898,4e-05,3.24676]
[1779149623039,38.52,77078.68,0.0,-0.9686,4e-05,3.27944]
[1779149624046,38.52,77082.17,0.0,-0.96847,4e-05,3.29106]
[1779149628074,38.51,77080.6,0.0,-0.96856,4e-05,3.28374]
[1779149630088,38.51,77079.02,0.0,-0.96863,4e-05,3.27736]
[1779149633109,38.51,77077.37,0.0,-0.96871,4e-05,3.27032]
[1779149634116,38.5,77075.73,0.0,-0.96878,4e-05,3.26423]
[1779149636130,38.5,77073.28,0.0,-0.96888,4e-05,3.25496]
[1779149641166,38.49,77071.6,0.0,-0.96897,4e-05,3.24714]
[1779149642173,38.49,77067.3,0.0,-0.96915,4e-05,3.232]
[1779149644186,38.49,77070.52,0.0,-0.96903,4e-05,3.24229]
[1779149645193,38.49,77073.46,0.0,-0.96892,4e-05,3.252]
[1779149648214,38.48,77074.91,0.0,-0.96888,4e-05,3.25576]
[1779149649221,38.48,77077.23,0.0,-0.96879,4e-05,3.26334]
[1779149654256,38.48,77077.66,0.0,-0.9688,4e-05,3.26268]
[1779149655263,38.47,77081.97,0.0,-0.96863,4e-05,3.27713]
[1779149656270,38.47,77090.82,0.0,-0.96829,4e-05,3.30738]
[1779149657277,38.47,77092.18,0.0,-0.96824,4e-05,3.31162]
[1779149658196,38.47,77092.18,0.0,-0.96824,4e-05,3.31162]
[1779149659291,38.47,77093.93,0.0,-0.96818,4e-05,3.31671]
[1779149662312,38.46,77096.12,0.0,-0.96811,4e-05,3.3228]
[1779149667347,38.45,77093.66,0.0,-0.96824,4e-05,3.31164]
[1779149668354,38.45,77089.7,0.0,-0.9684,4e-05,3.29736]
[1779149670368,38.45,77086.01,0.0,-0.96856,4e-05,3.28362]
[1779149672382,38.45,77084.16,0.0,-0.96868,4e-05,3.27245]
[1779149677421,38.44,77083.88,0.0,-0.96871,4e-05,3.26934]
[1779149679435,38.44,77089.91,0.0,-0.96848,4e-05,3.28936]
[1779149681449,38.43,77091.46,0.0,-0.96843,4e-05,3.29382]
[1779149683463,38.43,77089.1,0.0,-0.96854,4e-05,3.28471]
[1779149685477,38.43,77087.08,0.0,-0.96863,4e-05,3.27682]
[1779149690512,38.42,77086.5,0.0,-0.96868,4e-05,3.27266]
[1779149695547,38.41,77086.38,0.0,-0.96871,4e-05,3.27011]
[1779149699677,38.41,77085.3,0.0,-0.96876,4e-05,3.26512]
[1779149700591,38.41,77073.49,0.0,-0.96924,4e-05,3.22367]
[1779149701598,38.4,77066.48,0.0,-0.96951,4e-05,3.19933]
[1779149702606,38.4,77060.93,0.0,-0.96973,4e-05,3.18013]
[1779149703612,38.4,77059.44,0.0,-0.96979,4e-05,3.17478]
[1779149706633,38.4,77059.28,0.0,-0.96981,4e-05,3.17345]
[1779149708650,38.4,77055.57,0.0,-0.96996,4e-05,3.16038]
[1779149709656,38.4,77051.6,0.0,-0.97011,4e-05,3.14673]
[1779149710665,38.4,77050.05,0.0,-0.97017,4e-05,3.14128]
[1779149713684,38.39,77051.87,0.0,-0.97011,4e-05,3.14658]
[1779149714691,38.39,77054.21,0.0,-0.97002,4e-05,3.15426]
[1779149715698,38.39,77056.4,0.0,-0.96994,4e-05,3.16143]
[1779149720733,38.39,77057.97,0.0,-0.9699,4e-05,3.16558]
[1779149721740,38.39,77060.47,0.0,-0.9698,4e-05,3.1738]
[1779149726775,38.38,77059.89,0.0,-0.96984,4e-05,3.17054]
[1779149731810,38.38,77059.25,0.0,-0.96991,4e-05,3.16328]
[1779149734831,38.38,77054.14,0.0,-0.97012,4e-05,3.14529]
[1779149735838,38.38,77046.22,0.0,-0.97042,4e-05,3.11848]
[1779149736845,38.37,77044.81,0.0,-0.97048,4e-05,3.11359]
[1779149739866,38.37,77047.25,0.0,-0.97039,4e-05,3.12127]
[1779149743895,38.37,77051.24,0.0,-0.97025,4e-05,3.13396]
[1779149745374,38.37,77057.45,0.0,-0.97001,4e-05,3.15468]
[1779149749948,38.37,77058.38,0.0,-0.96999,4e-05,3.15667]
[1779149755990,38.36,77059.73,0.0,-0.96995,4e-05,3.1598]
[1779149756997,38.36,77057.33,0.0,-0.97005,4e-05,3.15145]
[1779149762033,38.36,77056.6,0.0,-0.97009,4e-05,3.14789]
[1779149767070,38.35,77055.03,0.0,-0.97016,4e-05,3.14153]
[1779149772105,38.35,77053.92,0.0,-0.97021,4e-05,3.1368]
[1779149775126,38.35,77058.48,0.0,-0.97005,4e-05,3.15159]
[1779149776133,38.35,77062.86,0.0,-0.96988,4e-05,3.16618]
[1779149777140,38.35,77064.67,0.0,-0.96982,4e-05,3.17207]
[1779149780161,38.34,77067.06,0.0,-0.96973,4e-05,3.17942]
[1779149782175,38.34,77071.35,0.0,-0.96957,4e-05,3.19348]
[1779149785196,38.34,77069.63,0.0,-0.96965,4e-05,3.18674]
[1779149790231,38.33,77069.62,0.0,-0.96967,4e-05,3.18531]
[1779149795266,38.33,77069.88,0.0,-0.96971,4e-05,3.18102]
[1779149799294,38.33,77073.89,0.0,-0.96956,4e-05,3.19361]
[1779149800301,38.33,77077.74,0.0,-0.96942,4e-05,3.20646]
[1779149801308,38.32,77083.17,0.0,-0.96921,4e-05,3.22475]
[1779149802583,38.32,77083.17,0.0,-0.96921,4e-05,3.22475]
[1779149802623,38.32,77086.69,0.0,-0.96907,4e-05,3.23651]
[1779149803323,38.32,77091.46,0.0,-0.96889,4e-05,3.2526]
[1779149804329,38.32,77097.24,0.0,-0.96867,4e-05,3.27222]
[1779149805336,38.32,77100.09,0.0,-0.96856,4e-05,3.2817]
[1779149806343,38.32,77102.15,0.0,-0.96848,4e-05,3.28843]
[1779149807350,38.32,77105.17,0.0,-0.96837,4e-05,3.29851]
[1779149812386,38.31,77104.67,0.0,-0.96841,4e-05,3.29447]
[1779149813392,38.31,77106.52,0.0,-0.96834,4e-05,3.30048]
[1779149814399,38.31,77104.68,0.0,-0.96842,4e-05,3.2936]
[1779149817744,38.3,77105.14,0.0,-0.96841,4e-05,3.29432]
[1779149818428,38.3,77109.4,0.0,-0.96825,4e-05,3.3083]
[1779149819434,38.3,77117.35,0.0,-0.96794,4e-05,3.33573]
[1779149820441,38.3,77119.53,0.0,-0.96786,4e-05,3.34289]
[1779149825476,38.29,77118.41,0.0,-0.96793,4e-05,3.33638]
[1779149827490,38.28,77113.29,0.0,-0.96815,4e-05,3.3174]
[1779149828497,38.28,77109.26,0.0,-0.96832,4e-05,3.30282]
[1779149831518,38.28,77113.19,0.0,-0.96818,4e-05,3.31523]
[1779149835546,38.27,77116.87,0.0,-0.96805,4e-05,3.32629]
[1779149840585,38.26,77115.97,0.0,-0.96811,4e-05,3.32075]
[1779149843605,38.26,77125.18,0.0,-0.96776,4e-05,3.35177]
[1779149844810,38.26,77125.18,0.0,-0.96776,4e-05,3.35177]
[1779149844911,38.26,77125.64,0.0,-0.96775,4e-05,3.35234]
[1779149850654,38.25,77125.64,0.0,-0.96778,4e-05,3.34966]
[1779149851661,38.25,77128.06,0.0,-0.96772,4e-05,3.35376]
[1779149853676,38.24,77130.8,0.0,-0.96763,4e-05,3.36239]
[1779149856700,38.24,77136.75,0.0,-0.9674,4e-05,3.38186]
[1779149857707,38.24,77139.18,0.0,-0.96731,4e-05,3.38996]
[1779149858812,38.24,77139.18,0.0,-0.96731,4e-05,3.38996]
[1779149858920,38.24,77139.18,0.0,-0.96731,4e-05,3.38996]
[1779149858915,38.23,77139.19,0.0,-0.96732,4e-05,3.3888]
[1779149862742,38.23,77136.36,0.0,-0.96746,4e-05,3.37692]
[1779149863749,38.22,77134.49,0.0,-0.96754,4e-05,3.36968]
[1779149868784,38.21,77133.93,0.0,-0.9676,4e-05,3.36485]
[1779149873819,38.2,77134.45,0.0,-0.96761,4e-05,3.36388]
[1779149875833,38.2,77128.23,0.0,-0.96788,4e-05,3.34075]
[1779149876374,38.2,77128.23,0.0,-0.96788,4e-05,3.34075]
[1779149876840,38.2,77124.74,0.0,-0.96803,4e-05,3.32737]
[1779149879861,38.19,77122.87,0.0,-0.96812,4e-05,3.31931]
[1779149883889,38.19,77118.56,0.0,-0.96832,4e-05,3.30227]
[1779149884896,38.18,77116.28,0.0,-0.96842,4e-05,3.29383]
[1779149885903,38.18,77119.04,0.0,-0.96831,4e-05,3.30306]
[1779149888924,38.18,77122.66,0.0,-0.96817,4e-05,3.31502]
[1779149893963,38.17,77121.94,0.0,-0.96823,4e-05,3.31026]
[1779149894970,38.17,77120.21,0.0,-0.9683,4e-05,3.30375]
[1779149900007,38.17,77118.91,0.0,-0.96838,4e-05,3.2971]
[1779149905040,38.16,77118.77,0.0,-0.96841,4e-05,3.29459]
[1779149910519,38.15,77118.3,0.0,-0.96845,4e-05,3.29136]
[1779149910615,38.15,77120.32,0.0,-0.96837,4e-05,3.29804]
[1779149911082,38.15,77122.22,0.0,-0.96833,4e-05,3.3004]
[1779149916809,38.14,77123.56,0.0,-0.9683,4e-05,3.30344]
[1779149916910,38.14,77126.23,0.0,-0.9682,4e-05,3.31199]
[1779149919138,38.14,77128.36,0.0,-0.96812,4e-05,3.31862]
[1779149921152,38.14,77130.79,0.0,-0.96804,4e-05,3.32631]
[1779149925180,38.13,77127.77,0.0,-0.96818,4e-05,3.3139]
[1779149926188,38.13,77126.21,0.0,-0.96825,4e-05,3.30799]
[1779149929208,38.13,77127.94,0.0,-0.96819,4e-05,3.31282]
[1779149934243,38.12,77127.62,0.0,-0.96823,4e-05,3.3096]
[1779149939280,38.11,77127.61,0.0,-0.96825,4e-05,3.30748]
[1779149941294,38.11,77129.63,0.0,-0.96818,4e-05,3.31375]
[1779149946330,38.1,77129.57,0.0,-0.96821,4e-05,3.31139]
[1779149948344,38.1,77132.77,0.0,-0.96809,4e-05,3.32181]
[1779149950358,38.1,77135.3,0.0,-0.968,4e-05,3.32985]
[1779149951365,38.09,77138.24,0.0,-0.96788,4e-05,3.33978]
[1779149952372,38.09,77140.93,0.0,-0.96778,4e-05,3.34884]
[1779149957407,38.08,77139.15,0.0,-0.96788,4e-05,3.34006]
[1779149958414,38.08,77136.64,0.0,-0.96799,4e-05,3.3307]
[1779149960428,38.08,77135.05,0.0,-0.96806,4e-05,3.32414]
[1779149965463,38.07,77134.83,0.0,-0.9681,4e-05,3.32107]
[1779149966470,38.07,77136.95,0.0,-0.96802,4e-05,3.3281]
[1779149968484,38.07,77139.76,0.0,-0.96791,4e-05,3.3371]
[1779149969491,38.07,77144.89,0.0,-0.96771,4e-05,3.35481]
[1779149970498,38.06,77147.39,0.0,-0.96761,4e-05,3.36319]
[1779149971505,38.06,77148.75,0.0,-0.9676,4e-05,3.36357]
[1779149976540,38.05,77145.96,0.0,-0.96775,4e-05,3.351]
[1779149981575,38.05,77145.97,0.0,-0.96777,4e-05,3.3485]
[1779149984596,38.04,77155.09,0.0,-0.96742,4e-05,3.37948]
[1779149985603,38.04,77156.59,0.0,-0.96736,4e-05,3.38429]
[1779149987617,38.04,77158.39,0.0,-0.9673,4e-05,3.38962]
[1779149992652,38.03,77157.76,0.0,-0.96736,4e-05,3.38455]
[1779149996680,38.02,77159.66,0.0,-0.96731,4e-05,3.38913]
[1779150002084,38.01,77160.09,0.0,-0.96732,4e-05,3.38845]
[1779150002164,38.01,77159.71,0.0,-0.96734,4e-05,3.38653]
[1779150002723,38.01,77164.56,0.0,-0.96714,4e-05,3.40339]
[1779150003730,38.01,77171.54,0.0,-0.96686,4e-05,3.42797]
[1779150005750,38.0,77175.05,0.0,-0.96673,4e-05,3.43943]
[1779150006809,38.0,77175.05,0.0,-0.96673,4e-05,3.43943]
[1779150006823,38.0,77175.05,0.0,-0.96673,4e-05,3.43943]
[1779150006910,38.0,77174.65,0.0,-0.96675,4e-05,3.43734]
[1779150008381,38.0,77176.02,0.0,-0.9667,4e-05,3.44167]
[1779150008502,38.0,77176.02,0.0,-0.9667,4e-05,3.44167]
[1779150008772,38.0,77181.03,0.0,-0.9665,4e-05,3.45923]
[1779150009779,37.99,77187.1,0.0,-0.96625,4e-05,3.4807]
[1779150011793,37.99,77183.45,0.0,-0.96642,4e-05,3.46599]
[1779150012800,37.99,77180.74,0.0,-0.96654,4e-05,3.45545]
[1779150013807,37.98,77178.89,0.0,-0.96663,4e-05,3.44808]
[1779150014312,37.98,77178.89,0.0,-0.96663,4e-05,3.44808]
[1779150015821,37.98,77171.69,0.0,-0.96694,4e-05,3.42075]
[1779150016828,37.98,77167.08,0.0,-0.96714,4e-05,3.40351]
[1779150018842,37.97,77169.51,0.0,-0.96705,4e-05,3.41112]
[1779150021863,37.97,77166.81,0.0,-0.96719,4e-05,3.3997]
[1779150023877,37.97,77170.46,0.0,-0.96705,4e-05,3.41174]
[1779150028913,37.96,77170.11,0.0,-0.9671,4e-05,3.40764]
[1779150033948,37.95,77170.79,0.0,-0.96714,4e-05,3.4033]
[1779150037977,37.94,77177.41,0.0,-0.96689,4e-05,3.42497]
[1779150038983,37.94,77180.71,0.0,-0.96675,4e-05,3.43636]
[1779150039990,37.94,77183.12,0.0,-0.96666,4e-05,3.44451]
[1779150042310,37.93,77184.06,0.0,-0.96664,4e-05,3.44606]
[1779150044020,37.93,77186.1,0.0,-0.96656,4e-05,3.45285]
[1779150048052,37.92,77195.71,0.0,-0.96618,4e-05,3.48543]
[1779150048253,37.92,77195.71,0.0,-0.96618,4e-05,3.48543]
[1779150049055,37.92,77207.09,0.0,-0.9657,4e-05,3.52668]
[1779150050062,37.92,77230.21,0.0,-0.9647,4e-05,3.61214]
[1779150050437,37.92,77230.21,0.0,-0.9647,4e-05,3.61214]
[1779150050653,37.92,77230.21,0.0,-0.9647,4e-05,3.61214]
[1779150051069,37.91,77251.39,0.0,-0.96376,5e-05,3.69156]
[1779150052076,37.91,77242.62,0.0,-0.96417,4e-05,3.65731]
[1779150053083,37.88,77232.66,0.0,-0.96474,4e-05,3.60861]
[1779150053833,37.88,77232.66,0.0,-0.96474,4e-05,3.60861]
[1779150054092,37.88,77230.14,0.0,-0.96486,4e-05,3.59914]
[1779150055098,37.87,77231.91,0.0,-0.9648,4e-05,3.60403]
[1779150055814,37.87,77231.91,0.0,-0.9648,4e-05,3.60403]
[1779150056077,37.87,77231.91,0.0,-0.9648,4e-05,3.60403]
[1779150056105,37.87,77231.08,0.0,-0.96485,4e-05,3.60003]
[1779150056314,37.87,77231.08,0.0,-0.96485,4e-05,3.60003]
[1779150059127,37.86,77237.27,0.0,-0.9646,4e-05,3.62068]
[1779150060134,37.86,77241.43,0.0,-0.96443,4e-05,3.63547]
[1779150065171,37.84,77239.9,0.0,-0.96455,4e-05,3.62499]
[1779150067337,37.84,77237.39,0.0,-0.96469,4e-05,3.61371]
[1779150067451,37.84,77237.39,0.0,-0.96469,4e-05,3.61371]
[1779150067557,37.84,77237.39,0.0,-0.96469,4e-05,3.61371]
[1779150069279,37.83,77237.42,0.0,-0.9647,4e-05,3.61292]
[1779150069299,37.83,77237.42,0.0,-0.9647,4e-05,3.61292]
[1779150069308,37.83,77237.42,0.0,-0.9647,4e-05,3.61292]
[1779150069398,37.83,77237.42,0.0,-0.96471,4e-05,3.61202]
[1779150073045,37.82,77237.53,0.0,-0.96472,4e-05,3.61064]
[1779150073312,37.82,77247.98,0.0,-0.96427,4e-05,3.64923]
[1779150074256,37.82,77264.53,0.0,-0.96353,5e-05,3.71147]
[1779150075263,37.81,77269.76,0.0,-0.96332,5e-05,3.72954]
[1779150077029,37.81,77269.76,0.0,-0.96332,5e-05,3.72954]
[1779150077103,37.78,77274.08,0.0,-0.96325,5e-05,3.7353]
[1779150079734,37.74,77275.7,0.0,-0.96332,5e-05,3.72951]
[1779150079797,37.74,77292.18,0.0,-0.96257,5e-05,3.79297]
[1779150080318,37.74,77307.16,0.0,-0.96186,5e-05,3.85174]
[1779150081320,37.74,77316.79,0.0,-0.96142,5e-05,3.88857]
[1779150082327,37.71,77314.81,0.0,-0.96161,5e-05,3.87336]
[1779150083230,37.71,77314.81,0.0,-0.96161,5e-05,3.87336]
[1779150086355,37.7,77311.65,0.0,-0.96179,5e-05,3.85801]
[1779150088370,37.7,77303.93,0.0,-0.96217,5e-05,3.82624]
[1779150090384,37.7,77303.05,0.0,-0.96223,5e-05,3.82154]
[1779150093405,37.69,77304.94,0.0,-0.9622,5e-05,3.82293]
[1779150094412,37.69,77308.84,0.0,-0.96202,5e-05,3.83766]
[1779150096073,37.69,77308.84,0.0,-0.96202,5e-05,3.83766]
[1779150096161,37.69,77312.03,0.0,-0.96188,5e-05,3.84959]
[1779150096490,37.69,77321.55,0.0,-0.96143,5e-05,3.8873]
[1779150097466,37.68,77340.34,0.0,-0.96054,5e-05,3.96106]
[1779150098473,37.68,77356.19,0.0,-0.95977,5e-05,4.02435]
[1779150099961,37.68,77356.19,0.0,-0.95977,5e-05,4.02435]
[1779150100024,37.65,77356.73,0.0,-0.95986,5e-05,4.01714]
[1779150100313,37.65,77356.73,0.0,-0.95986,5e-05,4.01714]
[1779150100399,37.65,77356.73,0.0,-0.95986,5e-05,4.01714]
[1779150100486,37.62,77357.07,0.0,-0.95996,5e-05,4.00932]
[1779150103507,37.54,77345.88,0.0,-0.96083,5e-05,3.93771]
[1779150104514,37.54,77327.69,0.0,-0.96171,5e-05,3.8642]
[1779150106098,37.54,77327.69,0.0,-0.96171,5e-05,3.8642]
[1779150106208,37.54,77327.69,0.0,-0.96171,5e-05,3.8642]
[1779150106260,37.54,77327.69,0.0,-0.96171,5e-05,3.8642]
[1779150106199,37.54,77319.84,0.0,-0.9621,5e-05,3.83186]
[1779150106305,37.54,77319.84,0.0,-0.9621,5e-05,3.83186]
[1779150106528,37.54,77317.29,0.0,-0.96222,5e-05,3.82179]
[1779150107535,37.54,77311.92,0.0,-0.96248,5e-05,3.80007]
[1779150108542,37.53,77305.8,0.0,-0.96277,5e-05,3.77554]
[1779150109549,37.53,77300.69,0.0,-0.96302,5e-05,3.75509]
[1779150110556,37.53,77295.77,0.0,-0.96325,5e-05,3.73548]
[1779150114321,37.53,77293.2,0.0,-0.96338,5e-05,3.72419]
[1779150114373,37.53,77293.2,0.0,-0.96338,5e-05,3.72419]
[1779150114485,37.53,77293.2,0.0,-0.96338,5e-05,3.72419]
[1779150114537,37.53,77293.2,0.0,-0.96338,5e-05,3.72419]
[1779150114563,37.53,77293.2,0.0,-0.96338,5e-05,3.72419]
[1779150117869,37.52,77288.04,0.0,-0.96364,5e-05,3.70256]
[1779150119581,37.52,77288.06,0.0,-0.96364,5e-05,3.70225]
[1779150119633,37.52,77288.06,0.0,-0.96364,5e-05,3.70225]
[1779150119740,37.52,77288.06,0.0,-0.96364,5e-05,3.70225]
[1779150119792,37.52,77288.06,0.0,-0.96364,5e-05,3.70225]
[1779150119811,37.52,77288.06,0.0,-0.96364,5e-05,3.70225]
[1779150119923,37.52,77288.06,0.0,-0.96364,5e-05,3.70225]
[1779150119975,37.52,77288.06,0.0,-0.96364,5e-05,3.70225]
[1779150121338,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150121454,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150121557,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150121562,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150121684,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150121817,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150121901,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150122063,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150122074,37.52,77290.32,0.0,-0.96355,5e-05,3.71022]
[1779150122077,37.52,77300.73,0.0,-0.96308,5e-05,3.75021]
[1779150122643,37.52,77292.75,0.0,-0.96344,5e-05,3.71922]
[1779150123650,37.51,77286.76,0.0,-0.96373,5e-05,3.69519]
[1779150126799,37.51,77287.5,0.0,-0.9637,5e-05,3.69728]
[1779150126805,37.51,77287.5,0.0,-0.9637,5e-05,3.69728]
[1779150126860,37.51,77287.5,0.0,-0.9637,5e-05,3.69728]
[1779150126867,37.51,77287.5,0.0,-0.9637,5e-05,3.69728]
[1779150127502,37.51,77287.3,0.0,-0.96372,5e-05,3.69613]
[1779150127558,37.51,77287.3,0.0,-0.96372,5e-05,3.69613]
[1779150127612,37.51,77287.3,0.0,-0.96372,5e-05,3.69613]
[1779150127708,37.51,77287.3,0.0,-0.96372,5e-05,3.69613]
[1779150127806,37.51,77287.3,0.0,-0.96372,5e-05,3.69613]
[1779150127821,37.51,77287.3,0.0,-0.96372,5e-05,3.69613]
[1779150127855,37.51,77287.3,0.0,-0.96372,5e-05,3.69613]
[1779150128481,37.51,77286.7,0.0,-0.96375,5e-05,3.69344]
[1779150128523,37.51,77286.7,0.0,-0.96375,5e-05,3.69344]
[1779150128596,37.51,77286.7,0.0,-0.96375,5e-05,3.69344]
[1779150128819,37.51,77286.7,0.0,-0.96375,5e-05,3.69344]
[1779150128902,37.51,77286.7,0.0,-0.96375,5e-05,3.69344]
[1779150129056,37.51,77286.7,0.0,-0.96375,5e-05,3.69344]
[1779150129168,37.51,77286.7,0.0,-0.96375,5e-05,3.69344]
[1779150129287,37.51,77286.7,0.0,-0.96375,5e-05,3.69344]
[1779150129269,37.51,77281.5,0.0,-0.964,5e-05,3.67272]
[1779150130096,37.51,77281.5,0.0,-0.964,5e-05,3.67272]
[1779150130149,37.51,77281.5,0.0,-0.964,5e-05,3.67272]
[1779150130166,37.51,77281.5,0.0,-0.964,5e-05,3.67272]
[1779150130209,37.51,77281.5,0.0,-0.964,5e-05,3.67272]
[1779150130250,37.51,77280.01,0.0,-0.96407,5e-05,3.66666]
[1779150130419,37.51,77280.01,0.0,-0.96407,5e-05,3.66666]
[1779150130471,37.51,77280.01,0.0,-0.96407,5e-05,3.66666]
[1779150130561,37.51,77280.01,0.0,-0.96407,5e-05,3.66666]
[1779150130642,37.51,77280.01,0.0,-0.96407,5e-05,3.66666]
[1779150130692,37.51,77280.01,0.0,-0.96407,5e-05,3.66666]
[1779150130808,37.51,77280.01,0.0,-0.96407,5e-05,3.66666]
[1779150131706,37.5,77276.16,0.0,-0.96424,5e-05,3.65158]
[1779150134727,37.5,77279.0,0.0,-0.96413,5e-05,3.66151]
[1779150136456,37.5,77278.83,0.0,-0.96414,5e-05,3.66053]
[1779150137477,37.5,77278.18,0.0,-0.96417,5e-05,3.65771]
[1779150137559,37.5,77278.18,0.0,-0.96417,5e-05,3.65771]
[1779150137584,37.5,77278.18,0.0,-0.96417,5e-05,3.65771]
[1779150137748,37.5,77283.14,0.0,-0.96395,5e-05,3.67642]
[1779150139625,37.5,77283.3,0.0,-0.96395,5e-05,3.67668]
[1779150139674,37.5,77283.3,0.0,-0.96395,5e-05,3.67668]
[1779150139808,37.5,77283.3,0.0,-0.96395,5e-05,3.67668]
[1779150140060,37.5,77283.3,0.0,-0.96395,5e-05,3.67668]
[1779150140134,37.5,77283.3,0.0,-0.96395,5e-05,3.67668]
[1779150140180,37.5,77282.71,0.0,-0.96398,5e-05,3.67406]
[1779150142056,37.5,77282.33,0.0,-0.964,5e-05,3.67225]
[1779150142170,37.5,77282.33,0.0,-0.964,5e-05,3.67225]
[1779150144056,37.49,77282.54,0.0,-0.964,5e-05,3.67236]
[1779150144166,37.49,77282.54,0.0,-0.964,5e-05,3.67236]
[1779150145804,37.49,77279.38,0.0,-0.96416,5e-05,3.65918]
[1779150146811,37.49,77276.23,0.0,-0.9643,5e-05,3.64679]
[1779150147436,37.49,77276.23,0.0,-0.9643,5e-05,3.64679]
[1779150147542,37.49,77276.23,0.0,-0.9643,5e-05,3.64679]
[1779150147556,37.49,77276.23,0.0,-0.9643,5e-05,3.64679]
[1779150147667,37.49,77276.23,0.0,-0.9643,5e-05,3.64679]
[1779150150061,37.49,77274.3,0.0,-0.9644,5e-05,3.63881]
[1779150150181,37.49,77274.3,0.0,-0.9644,5e-05,3.63881]
[1779150152379,37.48,77271.28,0.0,-0.96458,4e-05,3.62228]
[1779150152478,37.48,77271.28,0.0,-0.96458,4e-05,3.62228]
[1779150152558,37.48,77271.28,0.0,-0.96458,4e-05,3.62228]
[1779150152853,37.48,77270.94,0.0,-0.9646,4e-05,3.6207]
[1779150153784,37.48,77270.94,0.0,-0.9646,4e-05,3.6207]
[1779150153806,37.48,77270.94,0.0,-0.9646,4e-05,3.6207]
[1779150153896,37.48,77270.94,0.0,-0.9646,4e-05,3.6207]
[1779150154867,37.48,77264.81,0.0,-0.96488,4e-05,3.59685]
[1779150156063,37.48,77264.81,0.0,-0.96488,4e-05,3.59685]
[1779150156175,37.48,77264.81,0.0,-0.96488,4e-05,3.59685]
[1779150156276,37.48,77262.58,0.0,-0.96498,4e-05,3.58794]
[1779150160143,37.48,77260.13,0.0,-0.9651,4e-05,3.57823]
[1779150160188,37.48,77260.13,0.0,-0.9651,4e-05,3.57823]
[1779150160306,37.48,77260.13,0.0,-0.9651,4e-05,3.57823]
[1779150160287,37.48,77257.44,0.0,-0.96522,4e-05,3.56769]
[1779150160415,37.48,77257.44,0.0,-0.96522,4e-05,3.56769]
[1779150162924,37.48,77262.97,0.0,-0.96498,4e-05,3.58819]
[1779150163826,37.48,77262.97,0.0,-0.96498,4e-05,3.58819]
[1779150163895,37.48,77262.97,0.0,-0.96498,4e-05,3.58819]
[1779150164063,37.48,77262.97,0.0,-0.96498,4e-05,3.58819]
[1779150164124,37.48,77262.97,0.0,-0.96498,4e-05,3.58819]
[1779150164235,37.48,77262.97,0.0,-0.96498,4e-05,3.58819]
[1779150164311,37.48,77262.97,0.0,-0.96498,4e-05,3.58819]
[1779150164336,37.47,77262.51,0.0,-0.96501,4e-05,3.58601]
[1779150166952,37.47,77265.69,0.0,-0.96487,4e-05,3.59759]
[1779150168966,37.47,77268.82,0.0,-0.96474,4e-05,3.609]
[1779150170039,37.47,77268.82,0.0,-0.96474,4e-05,3.609]
[1779150170061,37.47,77268.82,0.0,-0.96474,4e-05,3.609]
[1779150170122,37.47,77268.82,0.0,-0.96474,4e-05,3.609]
[1779150170309,37.47,77268.82,0.0,-0.96474,4e-05,3.609]
[1779150170348,37.47,77269.83,0.0,-0.9647,4e-05,3.61233]
[1779150171987,37.47,77274.73,0.0,-0.96448,4e-05,3.63072]
[1779150175008,37.47,77267.73,0.0,-0.96481,4e-05,3.60324]
[1779150175521,37.47,77267.73,0.0,-0.96481,4e-05,3.60324]
[1779150175559,37.47,77267.73,0.0,-0.96481,4e-05,3.60324]
[1779150175572,37.47,77267.73,0.0,-0.96481,4e-05,3.60324]
[1779150175810,37.47,77267.73,0.0,-0.96481,4e-05,3.60324]
[1779150176016,37.47,77266.21,0.0,-0.96488,4e-05,3.59725]
[1779150180044,37.46,77263.36,0.0,-0.96501,4e-05,3.58559]
[1779150181054,37.46,77255.96,0.0,-0.96534,4e-05,3.55745]
[1779150182059,37.46,77262.5,0.0,-0.96506,4e-05,3.58192]
[1779150183066,37.46,77267.57,0.0,-0.96483,4e-05,3.60097]
[1779150183915,37.46,77267.57,0.0,-0.96483,4e-05,3.60097]
[1779150183978,37.46,77267.57,0.0,-0.96483,4e-05,3.60097]
[1779150184068,37.46,77267.57,0.0,-0.96483,4e-05,3.60097]
[1779150184073,37.46,77270.94,0.0,-0.96468,4e-05,3.61357]
[1779150186087,37.46,77270.34,0.0,-0.96472,4e-05,3.61081]
[1779150191122,37.46,77267.15,0.0,-0.96487,4e-05,3.59749]
[1779150191543,37.46,77267.15,0.0,-0.96487,4e-05,3.59749]
[1779150191561,37.46,77267.15,0.0,-0.96487,4e-05,3.59749]
[1779150191653,37.46,77267.15,0.0,-0.96487,4e-05,3.59749]
[1779150191812,37.46,77267.15,0.0,-0.96487,4e-05,3.59749]
[1779150192129,37.46,77267.71,0.0,-0.96485,4e-05,3.59939]
[1779150193136,37.45,77272.24,0.0,-0.96465,4e-05,3.61639]
[1779150196634,37.45,77272.86,0.0,-0.96463,4e-05,3.61804]
[1779150196739,37.45,77272.86,0.0,-0.96463,4e-05,3.61804]
[1779150196807,37.45,77272.86,0.0,-0.96463,4e-05,3.61804]
[1779150197164,37.45,77273.16,0.0,-0.96462,4e-05,3.61893]
[1779150201192,37.45,77268.3,0.0,-0.96485,4e-05,3.59946]
[1779150201547,37.45,77268.3,0.0,-0.96485,4e-05,3.59946]
[1779150201560,37.45,77268.3,0.0,-0.96485,4e-05,3.59946]
[1779150201589,37.45,77268.3,0.0,-0.96485,4e-05,3.59946]
[1779150201808,37.45,77268.3,0.0,-0.96485,4e-05,3.59946]
[1779150202200,37.45,77265.92,0.0,-0.96496,4e-05,3.59019]
[1779150204213,37.45,77266.67,0.0,-0.96493,4e-05,3.59262]
[1779150206227,37.44,77263.91,0.0,-0.96506,4e-05,3.58177]
[1779150207234,37.44,77257.35,0.0,-0.96535,4e-05,3.55683]
[1779150208241,37.44,77253.0,0.0,-0.96555,4e-05,3.54016]
[1779150209228,37.44,77253.0,0.0,-0.96555,4e-05,3.54016]
[1779150209297,37.44,77253.0,0.0,-0.96555,4e-05,3.54016]
[1779150209307,37.44,77253.0,0.0,-0.96555,4e-05,3.54016]
[1779150209329,37.44,77252.58,0.0,-0.96557,4e-05,3.53847]
[1779150213276,37.44,77254.7,0.0,-0.96551,4e-05,3.54195]
[1779150215290,37.44,77259.24,0.0,-0.96532,4e-05,3.55879]
[1779150216016,37.44,77259.24,0.0,-0.96532,4e-05,3.55879]
[1779150216060,37.44,77259.24,0.0,-0.96532,4e-05,3.55879]
[1779150216313,37.44,77259.24,0.0,-0.96532,4e-05,3.55879]
[1779150216326,37.44,77260.44,0.0,-0.96527,4e-05,3.56318]
[1779150218311,37.44,77257.91,0.0,-0.96538,4e-05,3.55338]
[1779150219318,37.44,77254.81,0.0,-0.96552,4e-05,3.54161]
[1779150220886,37.44,77254.25,0.0,-0.96554,4e-05,3.5394]
[1779150220919,37.44,77254.25,0.0,-0.96554,4e-05,3.5394]
[1779150221056,37.44,77254.25,0.0,-0.96554,4e-05,3.5394]
[1779150221332,37.44,77254.54,0.0,-0.96553,4e-05,3.54039]
[1779150226367,37.44,77252.67,0.0,-0.96562,4e-05,3.53287]
[1779150229648,37.44,77251.82,0.0,-0.96566,4e-05,3.52943]
[1779150229757,37.44,77251.82,0.0,-0.96566,4e-05,3.52943]
[1779150229807,37.44,77251.82,0.0,-0.96566,4e-05,3.52943]
[1779150230395,37.44,77254.1,0.0,-0.96556,4e-05,3.53788]
[1779150232409,37.44,77251.53,0.0,-0.96568,4e-05,3.52806]
[1779150236437,37.43,77256.05,0.0,-0.96548,4e-05,3.54463]
[1779150237444,37.43,77252.75,0.0,-0.96563,4e-05,3.53213]
[1779150238764,37.43,77252.75,0.0,-0.96563,4e-05,3.53213]
[1779150238806,37.43,77252.75,0.0,-0.96563,4e-05,3.53213]
[1779150238873,37.43,77252.75,0.0,-0.96563,4e-05,3.53213]
[1779150239060,37.43,77252.75,0.0,-0.96563,4e-05,3.53213]
[1779150239091,37.43,77251.6,0.0,-0.96568,4e-05,3.52772]
[1779150241472,37.43,77257.04,0.0,-0.96545,4e-05,3.54783]
[1779150243306,37.43,77257.04,0.0,-0.96545,4e-05,3.54783]
[1779150243427,37.43,77257.04,0.0,-0.96545,4e-05,3.54783]
[1779150243341,37.43,77262.32,0.0,-0.96522,4e-05,3.56743]
[1779150243561,37.43,77262.32,0.0,-0.96522,4e-05,3.56743]
[1779150243621,37.43,77265.02,0.0,-0.9651,4e-05,3.57763]
[1779150245501,37.43,77262.55,0.0,-0.96521,4e-05,3.56795]
[1779150247203,37.43,77262.55,0.0,-0.96521,4e-05,3.56795]
[1779150247259,37.43,77262.55,0.0,-0.96521,4e-05,3.56795]
[1779150247308,37.43,77262.55,0.0,-0.96521,4e-05,3.56795]
[1779150247405,37.43,77254.35,0.0,-0.96558,4e-05,3.53685]
[1779150249530,37.43,77251.18,0.0,-0.96572,4e-05,3.52479]
[1779150254847,37.43,77249.01,0.0,-0.96581,4e-05,3.51638]
[1779150254873,37.43,77249.01,0.0,-0.96581,4e-05,3.51638]
[1779150255059,37.43,77249.01,0.0,-0.96581,4e-05,3.51638]
[1779150255160,37.43,77247.83,0.0,-0.96587,4e-05,3.51191]
[1779150255573,37.43,77239.18,0.0,-0.96624,4e-05,3.47967]
[1779150256581,37.43,77237.62,0.0,-0.96632,4e-05,3.47328]
[1779150260549,37.43,77236.62,0.0,-0.96636,4e-05,3.46962]
[1779150260557,37.43,77236.62,0.0,-0.96636,4e-05,3.46962]
[1779150260578,37.43,77236.62,0.0,-0.96636,4e-05,3.46962]
[1779150260806,37.43,77236.62,0.0,-0.96636,4e-05,3.46962]
[1779150260831,37.43,77236.54,0.0,-0.96636,4e-05,3.46935]
[1779150261618,37.42,77227.79,0.0,-0.96675,4e-05,3.43648]
[1779150262625,37.42,77224.31,0.0,-0.9669,4e-05,3.42317]
[1779150264639,37.42,77220.89,0.0,-0.96706,4e-05,3.40963]
[1779150266605,37.42,77220.72,0.0,-0.96707,4e-05,3.40852]
[1779150266649,37.42,77220.72,0.0,-0.96707,4e-05,3.40852]
[1779150266807,37.42,77220.72,0.0,-0.96707,4e-05,3.40852]
[1779150266908,37.42,77220.85,0.0,-0.96707,4e-05,3.40851]
[1779150267660,37.41,77216.68,0.0,-0.96725,4e-05,3.39279]
[1779150270068,37.41,77215.46,0.0,-0.96731,4e-05,3.38788]
[1779150270094,37.41,77215.46,0.0,-0.96731,4e-05,3.38788]
[1779150270168,37.41,77209.76,0.0,-0.96755,4e-05,3.36671]
[1779150270681,37.41,77206.66,0.0,-0.96769,4e-05,3.35506]
[1779150272263,37.41,77206.66,0.0,-0.96769,4e-05,3.35506]
[1779150272306,37.41,77206.66,0.0,-0.96769,4e-05,3.35506]
[1779150272316,37.41,77206.66,0.0,-0.96769,4e-05,3.35506]
[1779150272347,37.41,77203.86,0.0,-0.96785,4e-05,3.34021]
[1779150272562,37.41,77203.86,0.0,-0.96785,4e-05,3.34021]
[1779150277730,37.4,77210.73,0.0,-0.96758,4e-05,3.36315]
[1779150278737,37.4,77215.35,0.0,-0.9674,4e-05,3.37951]
[1779150280305,37.4,77215.35,0.0,-0.9674,4e-05,3.37951]
[1779150280410,37.4,77215.35,0.0,-0.9674,4e-05,3.37951]
[1779150280450,37.4,77216.55,0.0,-0.96736,4e-05,3.38297]
[1779150280561,37.4,77216.55,0.0,-0.96736,4e-05,3.38297]
[1779150280633,37.4,77216.55,0.0,-0.96736,4e-05,3.38297]
[1779150280751,37.4,77215.47,0.0,-0.9674,4e-05,3.37904]
[1779150281758,37.4,77219.92,0.0,-0.96722,4e-05,3.3948]
[1779150284056,37.39,77221.71,0.0,-0.96715,4e-05,3.40086]
[1779150284139,37.39,77221.71,0.0,-0.96715,4e-05,3.40086]
[1779150284238,37.39,77216.34,0.0,-0.96738,4e-05,3.38079]
[1779150285689,37.39,77215.62,0.0,-0.96742,4e-05,3.37771]
[1779150285751,37.39,77215.62,0.0,-0.96742,4e-05,3.37771]
[1779150285807,37.39,77215.62,0.0,-0.96742,4e-05,3.37771]
[1779150285851,37.39,77215.62,0.0,-0.96742,4e-05,3.37771]
[1779150285908,37.39,77212.83,0.0,-0.96754,4e-05,3.36712]
[1779150288063,37.39,77214.59,0.0,-0.96747,4e-05,3.37308]
[1779150288099,37.39,77214.59,0.0,-0.96747,4e-05,3.37308]
[1779150288174,37.39,77217.27,0.0,-0.96736,4e-05,3.38238]
[1779150292056,37.38,77215.94,0.0,-0.96744,4e-05,3.37616]
[1779150292165,37.38,77215.94,0.0,-0.96744,4e-05,3.37616]
[1779150292266,37.38,77209.93,0.0,-0.96769,4e-05,3.35391]
[1779150294057,37.38,77208.72,0.0,-0.96775,4e-05,3.34911]
[1779150294170,37.38,77208.72,0.0,-0.96775,4e-05,3.34911]
[1779150294271,37.38,77207.45,0.0,-0.96781,4e-05,3.34412]
[1779150296067,37.38,77208.14,0.0,-0.96778,4e-05,3.34621]
[1779150296177,37.38,77208.14,0.0,-0.96778,4e-05,3.34621]
[1779150296252,37.38,77207.74,0.0,-0.9678,4e-05,3.34436]
[1779150297870,37.37,77205.27,0.0,-0.96791,4e-05,3.33465]
[1779150299645,37.37,77205.95,0.0,-0.96789,4e-05,3.33672]
[1779150299757,37.37,77205.95,0.0,-0.96789,4e-05,3.33672]
[1779150299809,37.37,77205.95,0.0,-0.96789,4e-05,3.33672]
[1779150299905,37.37,77205.95,0.0,-0.96789,4e-05,3.33672]
[1779150300010,37.37,77204.81,0.0,-0.96794,4e-05,3.33222]
[1779150302060,37.37,77204.45,0.0,-0.96796,4e-05,3.33054]
[1779150302173,37.37,77204.45,0.0,-0.96796,4e-05,3.33054]
[1779150302272,37.37,77205.05,0.0,-0.96794,4e-05,3.33232]
[1779150306059,37.36,77204.7,0.0,-0.96797,4e-05,3.32993]
[1779150306160,37.36,77204.7,0.0,-0.96797,4e-05,3.32993]
[1779150306174,37.36,77204.7,0.0,-0.96797,4e-05,3.32993]
[1779150306407,37.36,77205.5,0.0,-0.96794,4e-05,3.33206]
[1779150308948,37.36,77201.98,0.0,-0.96809,4e-05,3.31986]
[1779150310060,37.36,77201.98,0.0,-0.96809,4e-05,3.31986]
[1779150310173,37.36,77201.98,0.0,-0.96809,4e-05,3.31986]
[1779150310254,37.36,77201.0,0.0,-0.96812,4e-05,3.31658]
[1779150311968,37.37,77203.31,0.0,-0.96802,4e-05,3.32538]
[1779150314989,37.37,77205.34,0.0,-0.96793,4e-05,3.33337]
[1779150320255,37.37,77205.28,0.0,-0.96792,4e-05,3.33402]
[1779150321031,37.37,77211.92,0.0,-0.96764,4e-05,3.35846]
[1779150322038,37.37,77215.91,0.0,-0.96747,4e-05,3.37311]
[1779150327073,37.37,77216.88,0.0,-0.96744,4e-05,3.37618]
[1779150329087,37.37,77219.1,0.0,-0.96735,4e-05,3.38335]
[1779150329812,37.37,77219.1,0.0,-0.96735,4e-05,3.38335]
[1779150329919,37.37,77219.1,0.0,-0.96735,4e-05,3.38335]
[1779150330094,37.37,77223.98,0.0,-0.96715,4e-05,3.40069]
[1779150331101,37.37,77225.84,0.0,-0.96712,4e-05,3.40301]
[1779150332108,37.36,77221.98,0.0,-0.96728,4e-05,3.3884]
[1779150337146,37.36,77227.99,0.0,-0.96706,4e-05,3.40796]
[1779150338153,37.35,77230.99,0.0,-0.96694,4e-05,3.41845]
[1779150343189,37.35,77231.09,0.0,-0.96696,4e-05,3.41619]
[1779150348224,37.34,77231.11,0.0,-0.96699,4e-05,3.41367]
[1779150352252,37.33,77225.7,0.0,-0.96725,4e-05,3.39182]
[1779150353259,37.33,77219.74,0.0,-0.9675,4e-05,3.36959]
[1779150355273,37.33,77220.57,0.0,-0.96748,4e-05,3.37171]
[1779150357287,37.32,77215.03,0.0,-0.96772,4e-05,3.35072]
[1779150358294,37.32,77213.46,0.0,-0.96779,4e-05,3.34461]
[1779150359301,37.32,77208.12,0.0,-0.96802,4e-05,3.32493]
[1779150364336,37.32,77207.8,0.0,-0.96805,4e-05,3.32197]
[1779150369371,37.31,77205.67,0.0,-0.96816,4e-05,3.31256]
[1779150375413,37.3,77206.24,0.0,-0.96817,4e-05,3.31227]
[1779150380449,37.3,77206.29,0.0,-0.96818,4e-05,3.31078]
[1779150381456,37.3,77210.44,0.0,-0.96801,4e-05,3.32539]
[1779150382463,37.29,77212.44,0.0,-0.96794,4e-05,3.33225]
[1779150383470,37.29,77216.73,0.0,-0.96776,4e-05,3.3474]
[1779150385484,37.29,77212.89,0.0,-0.96793,4e-05,3.33271]
[1779150386491,37.29,77208.22,0.0,-0.96813,4e-05,3.31549]
[1779150387498,37.29,77205.09,0.0,-0.96826,4e-05,3.30389]
[1779150392533,37.28,77205.93,0.0,-0.96828,4e-05,3.30137]
[1779150395554,37.28,77202.86,0.0,-0.96842,4e-05,3.2894]
[1779150400589,37.28,77200.48,0.0,-0.96853,4e-05,3.27939]
[1779150402603,37.27,77197.16,0.0,-0.96868,4e-05,3.26698]
[1779150407638,37.27,77195.96,0.0,-0.96874,4e-05,3.26143]
[1779150412673,37.27,77195.81,0.0,-0.96876,4e-05,3.25973]
[1779150417708,37.26,77195.09,0.0,-0.9688,4e-05,3.25604]
[1779150422743,37.26,77198.52,0.0,-0.96868,4e-05,3.26718]
[1779150423750,37.26,77200.64,0.0,-0.96859,4e-05,3.27451]
[1779150428785,37.25,77199.01,0.0,-0.96867,4e-05,3.2675]
[1779150432813,37.25,77200.51,0.0,-0.96862,4e-05,3.27194]
[1779150433820,37.25,77198.23,0.0,-0.96872,4e-05,3.26358]
[1779150438855,37.25,77198.63,0.0,-0.96871,4e-05,3.26393]
[1779150439862,37.25,77195.18,0.0,-0.96886,4e-05,3.25143]
[1779150442883,37.24,77193.41,0.0,-0.96893,4e-05,3.24459]
[1779150445904,37.25,77195.96,0.0,-0.96882,4e-05,3.25431]
[1779150448925,37.25,77198.09,0.0,-0.96872,4e-05,3.2631]
[1779150453960,37.26,77197.26,0.0,-0.96877,4e-05,3.2582]
[1779150456981,37.26,77201.48,0.0,-0.96858,4e-05,3.27441]
[1779150457988,37.26,77204.09,0.0,-0.96847,4e-05,3.28411]
[1779150464030,37.26,77203.34,0.0,-0.96849,4e-05,3.28231]
[1779150469065,37.27,77203.04,0.0,-0.96848,4e-05,3.28296]
[1779150472086,37.27,77205.63,0.0,-0.96837,4e-05,3.29327]
[1779150473093,37.27,77210.73,0.0,-0.96815,4e-05,3.31192]
[1779150474100,37.28,77213.85,0.0,-0.96802,4e-05,3.32346]
[1779150479135,37.27,77214.97,0.0,-0.96798,4e-05,3.32709]
[1779150483163,37.28,77211.76,0.0,-0.9681,4e-05,3.31601]
[1779150484170,37.28,77209.59,0.0,-0.96819,4e-05,3.30849]
[1779150489206,37.28,77209.98,0.0,-0.96816,4e-05,3.3114]
[1779150493234,37.29,77211.53,0.0,-0.96808,4e-05,3.31816]
[1779150498271,37.29,77212.12,0.0,-0.96804,4e-05,3.32169]
[1779150503306,37.29,77213.15,0.0,-0.96798,4e-05,3.32678]
[1779150506327,37.3,77211.2,0.0,-0.96805,4e-05,3.32055]
[1779150507334,37.3,77208.08,0.0,-0.96818,4e-05,3.3096]
[1779150508341,37.3,77204.65,0.0,-0.96832,4e-05,3.29758]
[1779150509348,37.3,77201.16,0.0,-0.96846,4e-05,3.2848]
[1779150512369,37.3,77198.21,0.0,-0.96863,4e-05,3.26961]
[1779150517404,37.29,77198.85,0.0,-0.96861,4e-05,3.27079]
[1779150522440,37.29,77198.53,0.0,-0.96864,4e-05,3.26854]
[1779150523447,37.29,77195.82,0.0,-0.96875,4e-05,3.25867]
[1779150529489,37.28,77195.63,0.0,-0.96877,4e-05,3.25682]
[1779150530496,37.28,77193.97,0.0,-0.96884,4e-05,3.25073]
[1779150535531,37.28,77195.36,0.0,-0.9688,4e-05,3.25473]
[1779150536538,37.28,77199.76,0.0,-0.96862,4e-05,3.27022]
[1779150541573,37.28,77197.26,0.0,-0.96872,4e-05,3.26124]
[1779150544594,37.28,77198.75,0.0,-0.96865,4e-05,3.26772]
[1779150546615,37.28,77184.21,0.0,-0.96923,4e-05,3.21656]
[1779150547616,37.28,77165.19,0.0,-0.96999,4e-05,3.15024]
[1779150548623,37.28,77164.26,0.0,-0.97003,4e-05,3.14699]
[1779150551644,37.28,77154.07,0.0,-0.97043,4e-05,3.11173]
[1779150552652,37.28,77140.87,0.0,-0.97094,4e-05,3.06654]
[1779150553659,37.29,77141.64,0.0,-0.97091,4e-05,3.06928]
[1779150554666,37.29,77139.69,0.0,-0.97098,4e-05,3.06275]
[1779150555674,37.29,77143.39,0.0,-0.97084,4e-05,3.07548]
[1779150557687,37.29,77146.9,0.0,-0.9707,4e-05,3.08767]
[1779150558694,37.29,77150.25,0.0,-0.97057,4e-05,3.09922]
[1779150563729,37.29,77151.48,0.0,-0.97052,4e-05,3.10364]
[1779150566757,37.29,77155.06,0.0,-0.97038,4e-05,3.11604]
[1779150567764,37.29,77159.49,0.0,-0.9702,4e-05,3.13134]
[1779150570785,37.29,77161.05,0.0,-0.97014,4e-05,3.13667]
[1779150575820,37.29,77160.18,0.0,-0.97021,4e-05,3.12971]
[1779150577834,37.29,77165.48,0.0,-0.97001,4e-05,3.14802]
[1779150582869,37.29,77164.8,0.0,-0.97004,4e-05,3.14541]
[1779150587904,37.29,77163.85,0.0,-0.97008,4e-05,3.14189]
[1779150588911,37.29,77162.25,0.0,-0.97014,4e-05,3.1363]
[1779150590925,37.28,77164.08,0.0,-0.97007,4e-05,3.14258]
[1779150591932,37.28,77166.49,0.0,-0.96997,4e-05,3.15091]
[1779150596967,37.28,77166.58,0.0,-0.96997,4e-05,3.15095]
[1779150598981,37.28,77169.22,0.0,-0.96987,4e-05,3.16002]
[1779150600995,37.28,77172.74,0.0,-0.96973,4e-05,3.17215]
[1779150602002,37.28,77177.69,0.0,-0.96954,4e-05,3.18938]
[1779150607038,37.28,77178.53,0.0,-0.96951,4e-05,3.1917]
[1779150612073,37.28,77178.28,0.0,-0.96953,4e-05,3.1902]
[1779150618115,37.28,77178.7,0.0,-0.96952,4e-05,3.19091]
[1779150620129,37.28,77174.73,0.0,-0.96968,4e-05,3.17676]
[1779150621136,37.27,77172.89,0.0,-0.96975,4e-05,3.17022]
[1779150625164,37.27,77177.06,0.0,-0.96959,4e-05,3.18442]
[1779150626171,37.27,77181.27,0.0,-0.96943,4e-05,3.19907]
[1779150627178,37.27,77182.7,0.0,-0.96937,4e-05,3.20396]
[1779150632213,37.27,77181.33,0.0,-0.96947,4e-05,3.19461]
[1779150637248,37.27,77181.18,0.0,-0.96948,4e-05,3.19348]
[1779150638255,37.27,77178.36,0.0,-0.96959,4e-05,3.18348]
[1779150639262,37.27,77171.91,0.0,-0.96985,4e-05,3.16085]
[1779150640269,37.27,77169.65,0.0,-0.96994,4e-05,3.15292]
[1779150641559,37.27,77169.65,0.0,-0.96994,4e-05,3.15292]
[1779150641667,37.27,77169.65,0.0,-0.96994,4e-05,3.15292]
[1779150647318,37.27,77170.7,0.0,-0.9699,4e-05,3.15621]
[1779150649332,37.27,77172.39,0.0,-0.96984,4e-05,3.16198]
[1779150651346,37.27,77170.59,0.0,-0.96991,4e-05,3.15557]
[1779150652353,37.27,77168.61,0.0,-0.96999,4e-05,3.14862]
[1779150657389,37.26,77168.51,0.0,-0.97,4e-05,3.14802]
[1779150662424,37.26,77169.01,0.0,-0.96998,4e-05,3.14949]
[1779150667468,37.26,77169.57,0.0,-0.96996,4e-05,3.15114]
[1779150668475,37.26,77175.16,0.0,-0.96974,4e-05,3.17056]
[1779150669482,37.26,77177.46,0.0,-0.96965,4e-05,3.1785]
[1779150670489,37.26,77179.16,0.0,-0.96958,4e-05,3.18435]
[1779150671496,37.26,77182.81,0.0,-0.96944,4e-05,3.19704]
[1779150672503,37.26,77184.63,0.0,-0.96937,4e-05,3.2033]
[1779150677538,37.26,77183.79,0.0,-0.96941,4e-05,3.19962]
[1779150679552,37.26,77188.05,0.0,-0.96924,4e-05,3.21433]
[1779150680584,37.26,77190.55,0.0,-0.96914,4e-05,3.22299]
[1779150681591,37.26,77192.36,0.0,-0.96907,4e-05,3.22923]
[1779150684612,37.25,77194.31,0.0,-0.969,4e-05,3.23558]
[1779150685619,37.25,77196.56,0.0,-0.96891,4e-05,3.24337]
[1779150690654,37.25,77195.47,0.0,-0.96897,4e-05,3.23848]
[1779150694682,37.25,77199.01,0.0,-0.96887,4e-05,3.24639]
[1779150696696,37.25,77201.89,0.0,-0.96875,4e-05,3.25624]
[1779150698712,37.25,77208.46,0.0,-0.96849,4e-05,3.27926]
[1779150701733,37.24,77208.38,0.0,-0.9685,4e-05,3.27822]
[1779150702740,37.24,77204.02,0.0,-0.96868,4e-05,3.26238]
[1779150703747,37.24,77199.9,0.0,-0.96886,4e-05,3.24721]
[1779150704754,37.24,77198.15,0.0,-0.96893,4e-05,3.24078]
[1779150707775,37.24,77194.34,0.0,-0.96909,4e-05,3.2267]
[1779150708783,37.24,77192.34,0.0,-0.96918,4e-05,3.21945]
[1779150713818,37.23,77193.03,0.0,-0.96916,4e-05,3.22108]
[1779150718853,37.23,77192.68,0.0,-0.96918,4e-05,3.21904]
[1779150719860,37.23,77186.94,0.0,-0.96941,4e-05,3.19864]
[1779150721875,37.23,77185.04,0.0,-0.96949,4e-05,3.19173]
[1779150726909,37.23,77185.06,0.0,-0.9695,4e-05,3.19123]
[1779150729932,37.23,77179.09,0.0,-0.96974,4e-05,3.16997]
[1779150730939,37.23,77173.89,0.0,-0.96995,4e-05,3.15175]
[1779150735974,37.23,77174.52,0.0,-0.96993,4e-05,3.15369]
[1779150736981,37.23,77173.06,0.0,-0.96998,4e-05,3.14856]
[1779150740008,37.23,77170.56,0.0,-0.97008,4e-05,3.13973]
[1779150745043,37.23,77171.42,0.0,-0.97005,4e-05,3.14252]
[1779150748064,37.23,77169.14,0.0,-0.97014,4e-05,3.13445]
[1779150750078,37.22,77171.29,0.0,-0.97006,4e-05,3.14183]
[1779150755113,37.22,77170.39,0.0,-0.97013,4e-05,3.13466]
[1779150757127,37.22,77172.27,0.0,-0.97006,4e-05,3.14109]
[1779150759141,37.22,77174.61,0.0,-0.96997,4e-05,3.14912]
[1779150761155,37.22,77176.77,0.0,-0.96988,4e-05,3.1565]
[1779150766190,37.22,77176.31,0.0,-0.96991,4e-05,3.15451]
[1779150769211,37.22,77174.89,0.0,-0.96997,4e-05,3.14934]
[1779150770218,37.22,77176.7,0.0,-0.9699,4e-05,3.15557]
[1779150775253,37.22,77182.21,0.0,-0.96968,4e-05,3.1744]
[1779150776260,37.22,77183.73,0.0,-0.96962,4e-05,3.17961]
[1779150781295,37.22,77183.95,0.0,-0.96962,4e-05,3.17976]
[1779150784316,37.22,77185.39,0.0,-0.96957,4e-05,3.18443]
[1779150785323,37.22,77182.67,0.0,-0.96968,4e-05,3.17477]
[1779150786330,37.21,77177.72,0.0,-0.96988,4e-05,3.15735]
[1779150787337,37.21,77173.51,0.0,-0.97004,4e-05,3.1426]
[1779150792372,37.21,77173.74,0.0,-0.97004,4e-05,3.1431]
[1779150795394,37.21,77175.66,0.0,-0.96996,4e-05,3.14958]
[1779150797407,37.21,77172.69,0.0,-0.97008,4e-05,3.13911]
[1779150802442,37.21,77173.78,0.0,-0.97004,4e-05,3.1426]
[1779150807477,37.21,77173.0,0.0,-0.97008,4e-05,3.1396]
[1779150812512,37.21,77173.13,0.0,-0.97011,4e-05,3.13595]
[1779150814526,37.21,77176.03,0.0,-0.97,4e-05,3.14593]
[1779150815533,37.21,77180.25,0.0,-0.96983,4e-05,3.16057]
[1779150816540,37.21,77181.84,0.0,-0.96977,4e-05,3.16604]
[1779150819561,37.21,77180.39,0.0,-0.96983,4e-05,3.16068]
[1779150824596,37.21,77181.06,0.0,-0.96981,4e-05,3.16256]
[1779150829631,37.2,77181.22,0.0,-0.96981,4e-05,3.16268]
[1779150830638,37.2,77177.28,0.0,-0.96996,4e-05,3.14884]
[1779150831646,37.2,77175.26,0.0,-0.97004,4e-05,3.14175]
[1779150833660,37.2,77173.8,0.0,-0.9701,4e-05,3.13657]
[1779150838695,37.2,77174.0,0.0,-0.9701,4e-05,3.13704]
[1779150841716,37.2,77171.79,0.0,-0.97019,4e-05,3.12923]
[1779150846752,37.2,77174.0,0.0,-0.9701,4e-05,3.13673]
[1779150847758,37.2,77176.03,0.0,-0.97002,4e-05,3.14374]
[1779150852793,37.2,77175.42,0.0,-0.97005,4e-05,3.14136]
[1779150857828,37.2,77176.18,0.0,-0.97002,4e-05,3.14376]
[1779150862863,37.2,77176.46,0.0,-0.97001,4e-05,3.14448]
[1779150865885,37.2,77172.76,0.0,-0.97016,4e-05,3.13147]
[1779150870920,37.2,77172.6,0.0,-0.97016,4e-05,3.13132]
[1779150876963,37.21,77172.49,0.0,-0.97016,4e-05,3.13049]
[1779150878977,37.22,77170.9,0.0,-0.97021,4e-05,3.1261]
[1779150884012,37.22,77169.61,0.0,-0.97023,4e-05,3.12444]
[1779150889047,37.23,77169.27,0.0,-0.97023,4e-05,3.12429]
[1779150894082,37.23,77169.36,0.0,-0.97023,4e-05,3.12444]
[1779150896096,37.23,77167.21,0.0,-0.97032,4e-05,3.11693]
[1779150900124,37.23,77169.9,0.0,-0.97021,4e-05,3.12617]
[1779150901131,37.23,77172.11,0.0,-0.97012,4e-05,3.13379]
[1779150902138,37.23,77173.56,0.0,-0.97007,4e-05,3.13877]
[1779150905159,37.23,77183.69,0.0,-0.96967,4e-05,3.17391]
[1779150906166,37.23,77186.96,0.0,-0.96954,4e-05,3.18526]
[1779150911201,37.22,77187.27,0.0,-0.96953,4e-05,3.18568]
[1779150915231,37.22,77196.25,0.0,-0.96918,4e-05,3.21679]
[1779150916239,37.22,77202.12,0.0,-0.96894,4e-05,3.2374]
[1779150917245,37.22,77200.25,0.0,-0.96902,4e-05,3.23055]
[1779150920266,37.22,77202.0,0.0,-0.96896,4e-05,3.23616]
[1779150922280,37.22,77200.38,0.0,-0.96903,4e-05,3.23]
[1779150928322,37.21,77200.33,0.0,-0.96904,4e-05,3.22866]
[1779150933357,37.21,77199.65,0.0,-0.96912,4e-05,3.2215]
[1779150938392,37.21,77200.48,0.0,-0.96909,4e-05,3.22359]
[1779150940406,37.21,77203.11,0.0,-0.96899,4e-05,3.23258]
[1779150941413,37.21,77207.53,0.0,-0.96881,4e-05,3.24811]
[1779150946448,37.2,77207.27,0.0,-0.96883,4e-05,3.24611]
[1779150950476,37.2,77209.91,0.0,-0.96874,4e-05,3.25467]
[1779150953497,37.2,77212.03,0.0,-0.96866,4e-05,3.26157]
[1779150954504,37.2,77215.52,0.0,-0.96852,4e-05,3.27381]
[1779150956518,37.2,77213.81,0.0,-0.96859,4e-05,3.26777]
[1779150957525,37.2,77211.9,0.0,-0.96867,4e-05,3.2607]
[1779150958533,37.2,77208.04,0.0,-0.96883,4e-05,3.2467]
[1779150962570,37.19,77201.05,0.0,-0.96912,4e-05,3.22106]
[1779150963569,37.19,77178.75,0.0,-0.97002,4e-05,3.1426]
[1779150964576,37.19,77175.57,0.0,-0.97014,4e-05,3.13152]
[1779150969611,37.19,77173.97,0.0,-0.97021,4e-05,3.12592]
[1779150972632,37.19,77175.59,0.0,-0.97014,4e-05,3.13152]
[1779150973639,37.19,77177.53,0.0,-0.97007,4e-05,3.13824]
[1779150974646,37.19,77179.64,0.0,-0.96998,4e-05,3.14556]
[1779150976660,37.19,77182.17,0.0,-0.96988,4e-05,3.15428]
[1779150981695,37.19,77182.59,0.0,-0.96987,4e-05,3.15541]
[1779150983710,37.19,77187.63,0.0,-0.96967,4e-05,3.17291]
[1779150988744,37.19,77190.64,0.0,-0.96955,4e-05,3.18357]
[1779150989751,37.19,77203.4,0.0,-0.96903,4e-05,3.2291]
[1779150990758,37.19,77209.3,0.0,-0.96878,4e-05,3.25048]
[1779150991765,37.19,77211.37,0.0,-0.96873,4e-05,3.25433]
[1779150996800,37.2,77217.29,0.0,-0.96847,4e-05,3.27728]
[1779151001835,37.21,77215.61,0.0,-0.96852,4e-05,3.2729]
[1779151002842,37.21,77214.01,0.0,-0.96858,4e-05,3.26751]
[1779151006870,37.21,77212.0,0.0,-0.96864,4e-05,3.26172]
[1779151010898,37.21,77205.54,0.0,-0.96891,4e-05,3.23836]
[1779151012912,37.21,77202.97,0.0,-0.96902,4e-05,3.22884]
[1779151013919,37.21,77200.02,0.0,-0.96914,4e-05,3.2182]
[1779151018958,37.21,77196.82,0.0,-0.96926,4e-05,3.20783]
[1779151020972,37.21,77195.09,0.0,-0.96933,4e-05,3.20201]
[1779151021981,37.21,77190.88,0.0,-0.96949,4e-05,3.18765]
[1779151022988,37.21,77181.57,0.0,-0.96986,4e-05,3.1555]
[1779151025006,37.21,77180.23,0.0,-0.96991,4e-05,3.15066]
[1779151027016,37.21,77183.68,0.0,-0.96978,4e-05,3.1626]
[1779151030037,37.21,77185.25,0.0,-0.96972,4e-05,3.16788]
[1779151035078,37.21,77185.9,0.0,-0.9697,4e-05,3.16972]
[1779151036079,37.21,77190.79,0.0,-0.9695,4e-05,3.18678]
[1779151040107,37.22,77192.31,0.0,-0.96941,4e-05,3.19451]
[1779151045142,37.23,77192.17,0.0,-0.96939,4e-05,3.19635]
[1779151047157,37.23,77195.19,0.0,-0.96926,4e-05,3.20792]
[1779151048164,37.23,77200.03,0.0,-0.96906,4e-05,3.22548]
[1779151053199,37.24,77199.42,0.0,-0.9691,4e-05,3.22153]
[1779151056220,37.24,77201.5,0.0,-0.969,4e-05,3.23016]
[1779151060248,37.25,77197.54,0.0,-0.96914,4e-05,3.21777]
[1779151061255,37.25,77192.03,0.0,-0.96936,4e-05,3.19817]
[1779151062262,37.25,77188.28,0.0,-0.96951,4e-05,3.18545]
[1779151070318,37.25,77188.5,0.0,-0.96948,4e-05,3.18764]
[1779151075353,37.25,77186.03,0.0,-0.96959,4e-05,3.17832]
[1779151081395,37.25,77186.43,0.0,-0.96958,4e-05,3.17903]
[1779151084416,37.25,77179.29,0.0,-0.96987,4e-05,3.15372]
[1779151085423,37.25,77174.86,0.0,-0.97005,4e-05,3.13822]
[1779151087437,37.25,77172.24,0.0,-0.97015,4e-05,3.12903]
[1779151090458,37.25,77169.25,0.0,-0.97027,4e-05,3.11858]
[1779151091465,37.25,77164.7,0.0,-0.97045,4e-05,3.10285]
[1779151092472,37.25,77162.6,0.0,-0.97053,4e-05,3.09562]
[1779151093479,37.25,77158.68,0.0,-0.97068,4e-05,3.08217]
[1779151094486,37.25,77157.29,0.0,-0.97074,4e-05,3.07745]
[1779151096500,37.25,77147.55,0.0,-0.97111,4e-05,3.0443]
[1779151097507,37.25,77144.6,0.0,-0.97122,4e-05,3.03438]
[1779151101535,37.25,77143.18,0.0,-0.97127,4e-05,3.03002]
[1779151102542,37.25,77141.09,0.0,-0.97135,4e-05,3.02306]
[1779151104556,37.25,77139.55,0.0,-0.97141,4e-05,3.01811]
[1779151105962,37.25,77137.58,0.0,-0.97148,4e-05,3.01159]
[1779151107577,37.25,77139.71,0.0,-0.97139,4e-05,3.01906]
[1779151112612,37.25,77140.63,0.0,-0.97139,4e-05,3.01905]
[1779151114626,37.25,77137.71,0.0,-0.97149,4e-05,3.00944]
[1779151116640,37.26,77135.03,0.0,-0.97159,4e-05,3.0007]
[1779151120855,37.26,77134.32,0.0,-0.97161,4e-05,2.99877]
[1779151120991,37.26,77134.32,0.0,-0.97161,4e-05,2.99877]
[1779151121676,37.26,77132.82,0.0,-0.97167,4e-05,2.99404]
[1779151126711,37.26,77133.51,0.0,-0.97163,4e-05,2.99714]
[1779151128725,37.26,77135.01,0.0,-0.97157,4e-05,3.00248]
[1779151133760,37.26,77134.49,0.0,-0.97158,4e-05,3.00145]
[1779151138795,37.27,77134.78,0.0,-0.97156,4e-05,3.00313]
[1779151143830,37.27,77135.22,0.0,-0.97154,4e-05,3.00529]
[1779151148865,37.27,77134.31,0.0,-0.97157,4e-05,3.0029]
[1779151153900,37.27,77135.35,0.0,-0.97152,4e-05,3.00706]
[1779151158935,37.28,77135.17,0.0,-0.97152,4e-05,3.0071]
[1779151163970,37.28,77135.53,0.0,-0.9715,4e-05,3.00895]
[1779151169006,37.28,77136.07,0.0,-0.97147,4e-05,3.0114]
[1779151174041,37.28,77136.53,0.0,-0.97148,4e-05,3.00984]
[1779151179076,37.28,77136.42,0.0,-0.97148,4e-05,3.01008]
[1779151180083,37.28,77132.54,0.0,-0.97162,4e-05,2.99716]
[1779151181090,37.28,77125.22,0.0,-0.9719,4e-05,2.97277]
[1779151183106,37.29,77125.45,0.0,-0.97188,4e-05,2.97387]
[1779151188139,37.29,77125.71,0.0,-0.97186,4e-05,2.97565]
[1779151189146,37.29,77123.95,0.0,-0.97193,4e-05,2.96995]
[1779151190153,37.29,77118.33,0.0,-0.97214,4e-05,2.95142]
[1779151191160,37.29,77115.9,0.0,-0.97222,4e-05,2.94354]
[1779151192167,37.29,77122.23,0.0,-0.97199,4e-05,2.9648]
[1779151193174,37.29,77127.34,0.0,-0.97179,4e-05,2.98209]
[1779151195188,37.29,77127.73,0.0,-0.97177,4e-05,2.98375]
[1779151200244,37.3,77130.23,0.0,-0.97167,4e-05,2.99292]
[1779151202258,37.3,77127.59,0.0,-0.97177,4e-05,2.98437]
[1779151207295,37.3,77127.51,0.0,-0.97176,4e-05,2.98503]
[1779151209309,37.3,77125.13,0.0,-0.97184,4e-05,2.97737]
[1779151210316,37.3,77123.32,0.0,-0.97191,4e-05,2.97149]
[1779151212330,37.3,77121.12,0.0,-0.97199,4e-05,2.9645]
[1779151216358,37.31,77122.57,0.0,-0.97193,4e-05,2.97008]
[1779151221393,37.31,77122.7,0.0,-0.97191,4e-05,2.97139]
[1779151226429,37.31,77122.63,0.0,-0.9719,4e-05,2.972]
[1779151228443,37.31,77119.58,0.0,-0.97201,4e-05,2.96217]
[1779151229450,37.31,77116.85,0.0,-0.97211,4e-05,2.95328]
[1779151234485,37.32,77115.81,0.0,-0.97217,4e-05,2.94717]
[1779151235492,37.32,77111.16,0.0,-0.97234,4e-05,2.932]
[1779151237506,37.32,77109.67,0.0,-0.97239,4e-05,2.92757]
[1779151238513,37.32,77106.32,0.0,-0.97251,4e-05,2.91678]
[1779151240527,37.32,77103.88,0.0,-0.9726,4e-05,2.90931]
[1779151241569,37.32,77103.88,0.0,-0.9726,4e-05,2.90931]
[1779151241678,37.32,77103.88,0.0,-0.9726,4e-05,2.90931]
[1779151241768,37.32,77101.2,0.0,-0.9727,4e-05,2.90051]
[1779151242544,37.32,77093.19,0.0,-0.97298,4e-05,2.87492]
[1779151243551,37.33,77088.05,0.0,-0.97316,4e-05,2.85856]
[1779151248586,37.33,77089.53,0.0,-0.97309,4e-05,2.86516]
[1779151249593,37.33,77087.72,0.0,-0.97315,4e-05,2.85964]
[1779151250600,37.33,77084.61,0.0,-0.97326,4e-05,2.84992]
[1779151251607,37.34,77082.09,0.0,-0.97334,4e-05,2.84215]
[1779151252614,37.34,77080.61,0.0,-0.97339,4e-05,2.83776]
[1779151256642,37.34,77079.01,0.0,-0.97343,4e-05,2.83417]
[1779151261677,37.35,77079.82,0.0,-0.97338,4e-05,2.83874]
[1779151263691,37.35,77078.61,0.0,-0.97343,4e-05,2.83459]
[1779151267719,37.34,77075.22,0.0,-0.97358,4e-05,2.82116]
[1779151270740,37.33,77080.58,0.0,-0.97341,4e-05,2.83658]
[1779151271747,37.33,77083.0,0.0,-0.97333,4e-05,2.84376]
[1779151274768,37.33,77085.56,0.0,-0.97324,4e-05,2.85113]
[1779151275775,37.33,77093.13,0.0,-0.97297,4e-05,2.87608]
[1779151276782,37.33,77096.45,0.0,-0.97284,4e-05,2.88724]
[1779151278796,37.33,77102.16,0.0,-0.97263,4e-05,2.90656]
[1779151279803,37.33,77113.55,0.0,-0.9722,4e-05,2.9444]
[1779151280810,37.33,77114.23,0.0,-0.97218,4e-05,2.94687]
[1779151285845,37.34,77112.29,0.0,-0.97224,4e-05,2.94158]
[1779151290880,37.34,77112.66,0.0,-0.97221,4e-05,2.94404]
[1779151292894,37.34,77111.07,0.0,-0.97229,4e-05,2.93561]
[1779151297929,37.35,77110.89,0.0,-0.97229,4e-05,2.93631]
[1779151302966,37.35,77112.36,0.0,-0.97222,4e-05,2.94246]
[1779151305987,37.36,77109.57,0.0,-0.97231,4e-05,2.93398]
[1779151308001,37.36,77111.95,0.0,-0.97222,4e-05,2.94237]
[1779151309008,37.36,77109.79,0.0,-0.97229,4e-05,2.93547]
[1779151314043,37.36,77109.78,0.0,-0.97228,4e-05,2.93669]
[1779151316057,37.36,77111.47,0.0,-0.97221,4e-05,2.94277]
[1779151317064,37.36,77110.06,0.0,-0.97226,4e-05,2.93835]
[1779151322099,37.37,77109.15,0.0,-0.97228,4e-05,2.93662]
[1779151323106,37.37,77107.08,0.0,-0.97235,4e-05,2.93005]
[1779151326127,37.37,77102.01,0.0,-0.97253,4e-05,2.91417]
[1779151330158,37.38,77099.96,0.0,-0.97259,4e-05,2.90864]
[1779151334186,37.38,77101.76,0.0,-0.97251,4e-05,2.91575]
[1779151337208,37.39,77100.39,0.0,-0.97254,4e-05,2.91326]
[1779151342243,37.4,77100.79,0.0,-0.97248,4e-05,2.91888]
[1779151345264,37.41,77108.38,0.0,-0.97217,4e-05,2.94647]
[1779151346271,37.41,77112.72,0.0,-0.972,4e-05,2.9617]
[1779151348285,37.42,77113.01,0.0,-0.97197,4e-05,2.96425]
[1779151351306,37.43,77111.11,0.0,-0.97205,4e-05,2.95657]
[1779151353320,37.43,77109.71,0.0,-0.97209,4e-05,2.95234]
[1779151354327,37.43,77107.53,0.0,-0.97217,4e-05,2.94534]
[1779151358355,37.43,77108.93,0.0,-0.97211,4e-05,2.9509]
[1779151363390,37.44,77110.07,0.0,-0.97206,4e-05,2.95582]
[1779151364397,37.44,77113.07,0.0,-0.97194,4e-05,2.96599]
[1779151369432,37.44,77113.04,0.0,-0.97193,4e-05,2.96712]
[1779151373460,37.44,77115.31,0.0,-0.97186,4e-05,2.97335]
[1779151375474,37.44,77119.02,0.0,-0.97173,4e-05,2.98503]
[1779151377488,37.44,77117.53,0.0,-0.97178,4e-05,2.98037]
[1779151379502,37.44,77120.13,0.0,-0.97168,4e-05,2.98937]
[1779151381517,37.44,77124.47,0.0,-0.97151,4e-05,3.00419]
[1779151382524,37.44,77126.63,0.0,-0.97143,4e-05,3.01156]
[1779151387559,37.44,77127.11,0.0,-0.9714,4e-05,3.01367]
[1779151391587,37.44,77121.31,0.0,-0.97162,4e-05,2.99461]
[1779151392594,37.44,77118.35,0.0,-0.97173,4e-05,2.98485]
[1779151395615,37.44,77120.04,0.0,-0.97166,4e-05,2.99091]
[1779151400650,37.45,77122.82,0.0,-0.97155,4e-05,3.00083]
[1779151403671,37.45,77119.97,0.0,-0.97165,4e-05,2.99162]
[1779151404678,37.45,77118.27,0.0,-0.97172,4e-05,2.98606]
[1779151405685,37.45,77120.54,0.0,-0.97163,4e-05,2.99378]
[1779151410720,37.45,77120.34,0.0,-0.97163,4e-05,2.99371]
[1779151417769,37.45,77120.63,0.0,-0.97164,4e-05,2.99182]
[1779151418776,37.45,77122.35,0.0,-0.97158,4e-05,2.9977]
[1779151422804,37.45,77120.11,0.0,-0.97165,4e-05,2.99069]
[1779151427839,37.46,77117.46,0.0,-0.97175,4e-05,2.98249]
[1779151430862,37.45,77111.94,0.0,-0.97196,4e-05,2.96352]
[1779151431869,37.45,77109.85,0.0,-0.97205,4e-05,2.95572]
[1779151437911,37.43,77108.99,0.0,-0.97214,4e-05,2.94783]
[1779151440932,37.43,77105.5,0.0,-0.97229,4e-05,2.93383]
[1779151441939,37.42,77103.71,0.0,-0.97237,4e-05,2.92713]
[1779151446974,37.43,77106.37,0.0,-0.97226,4e-05,2.93713]
[1779151449995,37.43,77104.81,0.0,-0.97231,4e-05,2.93269]
[1779151454028,37.43,77108.53,0.0,-0.97216,4e-05,2.94594]
[1779151455035,37.43,77112.05,0.0,-0.97202,4e-05,2.95782]
[1779151457049,37.44,77110.33,0.0,-0.97208,4e-05,2.95252]
[1779151458056,37.44,77114.99,0.0,-0.97191,4e-05,2.96819]
[1779151460070,37.44,77118.05,0.0,-0.97179,4e-05,2.97874]
[1779151461077,37.44,77121.23,0.0,-0.97167,4e-05,2.98951]
[1779151462084,37.44,77129.6,0.0,-0.97135,4e-05,3.01772]
[1779151463091,37.44,77131.08,0.0,-0.97129,4e-05,3.02279]
[1779151466112,37.44,77129.26,0.0,-0.97136,4e-05,3.0169]
[1779151469133,37.44,77126.99,0.0,-0.97144,4e-05,3.00953]
[1779151470140,37.44,77125.44,0.0,-0.9715,4e-05,3.00442]
[1779151475175,37.44,77125.83,0.0,-0.97154,4e-05,3.00037]
[1779151480210,37.42,77125.64,0.0,-0.9716,4e-05,2.99496]
[1779151485245,37.4,77125.82,0.0,-0.97165,4e-05,2.99079]
[1779151487259,37.4,77124.18,0.0,-0.97173,4e-05,2.9834]
[1779151488266,37.39,77122.39,0.0,-0.97181,4e-05,2.97648]
[1779151493301,37.38,77123.82,0.0,-0.97181,4e-05,2.97658]
[1779151495315,37.37,77125.95,0.0,-0.97174,4e-05,2.98285]
[1779151496322,37.37,77127.41,0.0,-0.97168,4e-05,2.98782]
[1779151500350,37.38,77125.91,0.0,-0.97173,4e-05,2.98312]
[1779151505385,37.38,77127.64,0.0,-0.97166,4e-05,2.9893]
[1779151506392,37.38,77130.03,0.0,-0.97157,4e-05,2.99737]
[1779151512434,37.38,77129.89,0.0,-0.97157,4e-05,2.99721]
[1779151517469,37.38,77130.36,0.0,-0.97155,4e-05,2.99905]
[1779151520490,37.38,77137.53,0.0,-0.97128,4e-05,3.02333]
[1779151521498,37.38,77143.72,0.0,-0.97104,4e-05,3.04432]
[1779151523512,37.38,77144.34,0.0,-0.97102,4e-05,3.0464]
[1779151528547,37.38,77145.36,0.0,-0.97098,4e-05,3.04976]
[1779151529554,37.38,77152.02,0.0,-0.97072,4e-05,3.07242]
[1779151530561,37.38,77155.36,0.0,-0.9706,4e-05,3.08382]
[1779151532575,37.38,77156.11,0.0,-0.9706,4e-05,3.08247]
[1779151536603,37.38,77159.6,0.0,-0.97047,4e-05,3.09413]
[1779151537610,37.38,77156.15,0.0,-0.9706,4e-05,3.08223]
[1779151539625,37.38,77153.86,0.0,-0.97069,4e-05,3.0743]
[1779151541638,37.38,77156.93,0.0,-0.97058,4e-05,3.08472]
[1779151542645,37.38,77158.88,0.0,-0.9705,4e-05,3.09135]
[1779151545666,37.38,77161.56,0.0,-0.9704,4e-05,3.10035]
[1779151547680,37.38,77156.57,0.0,-0.9706,4e-05,3.08308]
[1779151550701,37.38,77154.35,0.0,-0.97068,4e-05,3.07535]
[1779151555736,37.37,77153.86,0.0,-0.9707,4e-05,3.07352]
[1779151556743,37.37,77138.89,0.0,-0.97129,4e-05,3.02162]
[1779151557750,37.37,77129.75,0.0,-0.97165,4e-05,2.9899]
[1779151558757,37.36,77127.98,0.0,-0.97173,4e-05,2.98305]
[1779151561780,37.36,77124.9,0.0,-0.97187,4e-05,2.97003]
[1779151563793,37.35,77118.13,0.0,-0.97213,4e-05,2.94678]
[1779151564800,37.35,77114.01,0.0,-0.9723,4e-05,2.9323]
[1779151565807,37.35,77111.96,0.0,-0.97238,4e-05,2.92472]
[1779151566825,37.34,77109.37,0.0,-0.97249,4e-05,2.91538]
[1779151568832,37.35,77107.62,0.0,-0.97255,4e-05,2.91014]
[1779151570846,37.35,77105.93,0.0,-0.9726,4e-05,2.90513]
[1779151572860,37.35,77107.96,0.0,-0.97252,4e-05,2.91235]
[1779151573867,37.35,77111.97,0.0,-0.97237,4e-05,2.92582]
[1779151578902,37.35,77112.74,0.0,-0.97233,4e-05,2.92958]
[1779151580916,37.36,77116.31,0.0,-0.97219,4e-05,2.94188]
[1779151581923,37.36,77118.98,0.0,-0.97209,4e-05,2.95095]
[1779151586960,37.36,77119.72,0.0,-0.97205,4e-05,2.95441]
[1779151587967,37.36,77122.23,0.0,-0.97195,4e-05,2.96296]
[1779151588974,37.36,77124.46,0.0,-0.97187,4e-05,2.97057]
[1779151591995,37.36,77126.57,0.0,-0.97182,4e-05,2.97437]
[1779151595017,37.37,77128.95,0.0,-0.97172,4e-05,2.9828]
[1779151597030,37.37,77131.03,0.0,-0.97164,4e-05,2.99004]
[1779151598037,37.37,77134.42,0.0,-0.97151,4e-05,3.00154]
[1779151601058,37.37,77132.9,0.0,-0.97156,4e-05,2.99677]
[1779151607100,37.37,77131.0,0.0,-0.97163,4e-05,2.99112]
[1779151612136,37.37,77130.52,0.0,-0.97164,4e-05,2.99017]
[1779151617171,37.37,77130.56,0.0,-0.97163,4e-05,2.99096]
[1779151621200,37.38,77127.26,0.0,-0.97175,4e-05,2.98045]
[1779151626235,37.38,77127.12,0.0,-0.97174,4e-05,2.98069]
[1779151631273,37.38,77128.19,0.0,-0.9717,4e-05,2.98496]
[1779151637315,37.38,77128.96,0.0,-0.97166,4e-05,2.9883]
[1779151642351,37.39,77129.58,0.0,-0.97163,4e-05,2.991]
[1779151644365,37.39,77123.02,0.0,-0.97187,4e-05,2.96933]
[1779151645372,37.38,77119.3,0.0,-0.97202,4e-05,2.95606]
[1779151646379,37.38,77122.93,0.0,-0.97189,4e-05,2.96727]
[1779151647386,37.38,77129.4,0.0,-0.97165,4e-05,2.98903]
[1779151648393,37.38,77137.0,0.0,-0.97136,4e-05,3.01468]
[1779151649400,37.38,77141.3,0.0,-0.9712,4e-05,3.02926]
[1779151653428,37.38,77145.85,0.0,-0.97105,4e-05,3.04112]
[1779151654435,37.38,77147.74,0.0,-0.97098,4e-05,3.04757]
[1779151655442,37.38,77149.42,0.0,-0.97091,4e-05,3.0533]
[1779151657456,37.38,77151.39,0.0,-0.97084,4e-05,3.06003]
[1779151662491,37.38,77151.05,0.0,-0.97085,4e-05,3.05891]
[1779151667526,37.38,77150.67,0.0,-0.97087,4e-05,3.05767]
[1779151671554,37.38,77148.72,0.0,-0.97094,4e-05,3.05108]
[1779151676589,37.38,77150.2,0.0,-0.97088,4e-05,3.05623]
[1779151680617,37.38,77153.27,0.0,-0.97076,4e-05,3.06672]
[1779151681624,37.38,77158.18,0.0,-0.97057,4e-05,3.0835]
[1779151684645,37.38,77157.35,0.0,-0.97061,4e-05,3.08058]
[1779151688673,37.38,77153.94,0.0,-0.97074,4e-05,3.0688]
[1779151689686,37.38,77150.19,0.0,-0.97088,4e-05,3.05599]
[1779151691700,37.38,77148.53,0.0,-0.97095,4e-05,3.05035]
[1779151696737,37.38,77141.53,0.0,-0.97122,4e-05,3.02671]
[1779151697744,37.38,77137.34,0.0,-0.97137,4e-05,3.01265]
[1779151700765,37.38,77135.66,0.0,-0.97144,4e-05,3.00725]
[1779151702779,37.39,77140.42,0.0,-0.97125,4e-05,3.02346]
[1779151703787,37.39,77142.08,0.0,-0.97119,4e-05,3.02913]
[1779151706808,37.39,77145.59,0.0,-0.97105,4e-05,3.04115]
[1779151707815,37.39,77148.56,0.0,-0.97094,4e-05,3.05125]
[1779151708822,37.39,77150.39,0.0,-0.97087,4e-05,3.05749]
[1779151709829,37.39,77151.86,0.0,-0.97081,4e-05,3.06249]
[1779151711843,37.39,77154.41,0.0,-0.97075,4e-05,3.06738]
[1779151713857,37.39,77156.86,0.0,-0.97065,4e-05,3.07572]
[1779151714864,37.39,77160.89,0.0,-0.9705,4e-05,3.08949]
[1779151718892,37.38,77162.44,0.0,-0.97044,4e-05,3.0946]
[1779151723927,37.39,77162.37,0.0,-0.97044,4e-05,3.09468]
[1779151728962,37.39,77163.71,0.0,-0.97039,4e-05,3.09898]
[1779151729969,37.38,77167.0,0.0,-0.97026,4e-05,3.11024]
[1779151731983,37.38,77163.05,0.0,-0.97042,4e-05,3.09648]
[1779151732990,37.38,77159.15,0.0,-0.97057,4e-05,3.08304]
[1779151738025,37.38,77159.24,0.0,-0.97057,4e-05,3.08316]
[1779151740039,37.38,77157.75,0.0,-0.97063,4e-05,3.07797]
[1779151741046,37.38,77155.98,0.0,-0.9707,4e-05,3.07189]
[1779151742053,37.38,77150.17,0.0,-0.97092,4e-05,3.05207]
[1779151743060,37.38,77148.06,0.0,-0.971,4e-05,3.04491]
[1779151747089,37.38,77150.75,0.0,-0.9709,4e-05,3.05415]
[1779151748096,37.38,77152.81,0.0,-0.97082,4e-05,3.06117]
[1779151753132,37.38,77152.24,0.0,-0.97084,4e-05,3.05922]
[1779151759174,37.38,77154.03,0.0,-0.97077,4e-05,3.06535]
[1779151760181,37.38,77155.96,0.0,-0.97069,4e-05,3.07194]
[1779151765217,37.38,77155.65,0.0,-0.97071,4e-05,3.07083]
[1779151769245,37.38,77154.28,0.0,-0.97076,4e-05,3.06614]
[1779151771259,37.38,77157.7,0.0,-0.97066,4e-05,3.07403]
[1779151776294,37.38,77156.84,0.0,-0.9707,4e-05,3.07105]
[1779151781329,37.38,77156.25,0.0,-0.97072,4e-05,3.06901]
[1779151784350,37.38,77157.78,0.0,-0.97066,4e-05,3.07422]
[1779151785357,37.38,77163.9,0.0,-0.97042,4e-05,3.09518]
[1779151786366,37.38,77168.51,0.0,-0.97024,4e-05,3.111]
[1779151787373,37.38,77178.09,0.0,-0.96986,4e-05,3.14408]
[1779151788380,37.38,77183.23,0.0,-0.96966,4e-05,3.16184]
[1779151789387,37.38,77185.41,0.0,-0.96958,4e-05,3.1693]
[1779151792408,37.38,77183.9,0.0,-0.96964,4e-05,3.16356]
[1779151795429,37.38,77180.11,0.0,-0.9698,4e-05,3.14993]
[1779151796436,37.38,77174.17,0.0,-0.97003,4e-05,3.12921]
[1779151800464,37.38,77173.86,0.0,-0.97005,4e-05,3.12784]
[1779151804493,37.38,77177.59,0.0,-0.96991,4e-05,3.14049]
[1779151805500,37.38,77179.53,0.0,-0.96983,4e-05,3.14713]
[1779151810535,37.37,77179.98,0.0,-0.96982,4e-05,3.14818]
[1779151813556,37.37,77175.84,0.0,-0.96998,4e-05,3.13352]
[1779151818592,37.37,77175.38,0.0,-0.97001,4e-05,3.13156]
[1779151823627,37.37,77180.62,0.0,-0.9698,4e-05,3.14938]
[1779151824634,37.37,77182.31,0.0,-0.96974,4e-05,3.15516]
[1779151828662,37.37,77185.7,0.0,-0.96961,4e-05,3.16654]
[1779151833697,37.37,77185.89,0.0,-0.96964,4e-05,3.1627]
[1779151834704,37.37,77192.31,0.0,-0.96939,4e-05,3.18503]
[1779151839739,37.36,77195.38,0.0,-0.96927,4e-05,3.19503]
[1779151840746,37.36,77197.83,0.0,-0.96917,4e-05,3.20349]
[1779151841755,37.36,77200.74,0.0,-0.96906,4e-05,3.21358]
[1779151842760,37.36,77205.52,0.0,-0.96887,4e-05,3.2303]
[1779151843767,37.36,77210.1,0.0,-0.96868,4e-05,3.24636]
[1779151845781,37.36,77211.12,0.0,-0.96865,4e-05,3.2495]
[1779151846788,37.36,77215.15,0.0,-0.96848,4e-05,3.26361]
[1779151851823,37.35,77216.3,0.0,-0.96845,4e-05,3.26632]
[1779151856858,37.35,77216.75,0.0,-0.96845,4e-05,3.26653]
[1779151857865,37.35,77222.6,0.0,-0.96821,4e-05,3.28719]
[1779151858873,37.35,77227.17,0.0,-0.96802,4e-05,3.30333]
[1779151859880,37.35,77229.7,0.0,-0.96792,4e-05,3.31214]
[1779151860888,37.35,77235.07,0.0,-0.9677,4e-05,3.3312]
[1779151861905,37.34,77241.64,0.0,-0.96743,4e-05,3.3547]
[1779151863057,37.34,77241.64,0.0,-0.96743,4e-05,3.3547]
[1779151862906,37.34,77247.66,0.0,-0.96718,4e-05,3.37627]
[1779151863167,37.34,77247.66,0.0,-0.96718,4e-05,3.37627]
[1779151863913,37.34,77248.36,0.0,-0.96715,4e-05,3.3784]
[1779151864920,37.34,77253.39,0.0,-0.96694,4e-05,3.39636]
[1779151866934,37.34,77251.87,0.0,-0.96702,4e-05,3.38981]
[1779151867941,37.34,77249.77,0.0,-0.96711,4e-05,3.38161]
[1779151868948,37.33,77247.47,0.0,-0.96722,4e-05,3.37224]
[1779151870962,37.33,77244.65,0.0,-0.96735,4e-05,3.36149]
[1779151875997,37.32,77247.32,0.0,-0.96727,4e-05,3.36864]
[1779151881032,37.32,77252.4,0.0,-0.96708,4e-05,3.38503]
[1779151884053,37.31,77254.4,0.0,-0.96701,4e-05,3.39096]
[1779151889089,37.3,77253.5,0.0,-0.96707,4e-05,3.38535]
[1779151892109,37.3,77256.36,0.0,-0.967,4e-05,3.3905]
[1779151896137,37.29,77254.8,0.0,-0.96709,4e-05,3.38299]
[1779151899158,37.29,77258.38,0.0,-0.96695,4e-05,3.39484]
[1779151900165,37.29,77261.85,0.0,-0.96681,4e-05,3.40717]
[1779151901172,37.29,77259.29,0.0,-0.96692,4e-05,3.39727]
[1779151903186,37.28,77250.88,0.0,-0.96729,4e-05,3.36553]
[1779151904198,37.28,77245.61,0.0,-0.96752,4e-05,3.34591]
[1779151907219,37.28,77243.3,0.0,-0.96763,4e-05,3.33641]
[1779151909233,37.28,77240.71,0.0,-0.96775,4e-05,3.3263]
[1779151910240,37.28,77236.84,0.0,-0.96792,4e-05,3.31194]
[1779151911247,37.27,77234.23,0.0,-0.96803,4e-05,3.3022]
[1779151912254,37.27,77226.72,0.0,-0.96835,4e-05,3.27487]
[1779151913261,37.27,77224.67,0.0,-0.96843,4e-05,3.26727]
[1779151914268,37.27,77223.03,0.0,-0.96851,4e-05,3.26115]
[1779151916282,37.27,77225.0,0.0,-0.96843,4e-05,3.26771]
[1779151918296,37.27,77228.54,0.0,-0.96829,4e-05,3.2799]
[1779151919303,37.27,77226.28,0.0,-0.96839,4e-05,3.27152]
[1779151920310,37.27,77223.71,0.0,-0.96849,4e-05,3.26205]
[1779151921317,37.27,77220.97,0.0,-0.96861,4e-05,3.25202]
[1779151922324,37.27,77216.39,0.0,-0.9688,4e-05,3.23547]
[1779151923847,37.26,77213.23,0.0,-0.96893,4e-05,3.22405]
[1779151926352,37.26,77211.24,0.0,-0.96902,4e-05,3.21645]
[1779151931387,37.26,77211.87,0.0,-0.96901,4e-05,3.21776]
[1779151933402,37.26,77203.62,0.0,-0.96936,4e-05,3.18718]
[1779151934409,37.25,77198.16,0.0,-0.96959,4e-05,3.16679]
[1779151939444,37.23,77197.48,0.0,-0.96969,4e-05,3.15858]
[1779151942465,37.22,77195.99,0.0,-0.96979,4e-05,3.1499]
[1779151945486,37.21,77194.24,0.0,-0.9699,4e-05,3.14037]
[1779151948507,37.2,77192.05,0.0,-0.97002,4e-05,3.12938]
[1779151951528,37.19,77190.09,0.0,-0.97017,4e-05,3.11546]
[1779151955557,37.17,77188.51,0.0,-0.97028,4e-05,3.1057]
[1779151960591,37.16,77188.17,0.0,-0.97036,4e-05,3.09928]
[1779151963612,37.14,77189.54,0.0,-0.97034,4e-05,3.10091]
[1779151964619,37.14,77191.01,0.0,-0.97029,4e-05,3.10495]
[1779151969654,37.12,77186.77,0.0,-0.97052,4e-05,3.08506]
[1779151971669,37.12,77181.63,0.0,-0.97074,4e-05,3.06535]
[1779151972675,37.11,77176.45,0.0,-0.97096,4e-05,3.04661]
[1779151973682,37.11,77173.95,0.0,-0.97106,4e-05,3.03712]
[1779151975696,37.1,77177.24,0.0,-0.97096,4e-05,3.04651]
[1779151976703,37.1,77181.5,0.0,-0.9708,4e-05,3.06017]
[1779151977710,37.1,77179.88,0.0,-0.97088,4e-05,3.05364]
[1779151981747,37.09,77181.76,0.0,-0.97085,4e-05,3.05627]
[1779151982751,37.08,77185.42,0.0,-0.97072,4e-05,3.06789]
[1779151983758,37.08,77187.82,0.0,-0.97063,4e-05,3.07517]
[1779151985773,37.07,77189.26,0.0,-0.9706,4e-05,3.07815]
[1779151990809,37.06,77189.93,0.0,-0.97063,4e-05,3.07549]
[1779151995844,37.05,77189.99,0.0,-0.97066,4e-05,3.07285]
[1779151997859,37.05,77185.03,0.0,-0.97085,4e-05,3.05591]
[1779152002893,37.05,77186.26,0.0,-0.9708,4e-05,3.06059]
[1779152005914,37.05,77187.76,0.0,-0.97074,4e-05,3.066]
[1779152006921,37.05,77190.39,0.0,-0.97064,4e-05,3.07514]
[1779152009942,37.05,77188.6,0.0,-0.9707,4e-05,3.06913]
[1779152013970,37.04,77186.46,0.0,-0.97087,4e-05,3.05402]
[1779152017998,37.02,77188.6,0.0,-0.97083,4e-05,3.05753]
[1779152020014,37.02,77187.01,0.0,-0.97091,4e-05,3.05015]
[1779152023035,37.01,77189.71,0.0,-0.97084,4e-05,3.05657]
[1779152025049,37.0,77187.49,0.0,-0.97095,4e-05,3.04704]
[1779152029077,36.99,77184.46,0.0,-0.97111,4e-05,3.03289]
[1779152030084,36.99,77177.53,0.0,-0.97139,4e-05,3.00832]
[1779152032098,36.98,77177.06,0.0,-0.97143,4e-05,3.00494]
[1779152034112,36.97,77174.69,0.0,-0.97155,4e-05,2.99431]
[1779152039147,36.96,77174.49,0.0,-0.97159,4e-05,2.99046]
[1779152041161,36.96,77173.15,0.0,-0.97164,4e-05,2.98632]
[1779152042168,36.96,77170.25,0.0,-0.97174,4e-05,2.97672]
[1779152043175,36.96,77162.9,0.0,-0.97203,4e-05,2.95114]
[1779152045189,36.95,77161.41,0.0,-0.97211,4e-05,2.94459]
[1779152046196,36.95,77159.72,0.0,-0.97218,4e-05,2.93815]
[1779152047203,36.95,77156.65,0.0,-0.9723,4e-05,2.92712]
[1779152052238,36.94,77157.29,0.0,-0.97232,4e-05,2.92553]
[1779152056266,36.93,77155.9,0.0,-0.97241,4e-05,2.91789]
[1779152057273,36.92,77153.47,0.0,-0.97251,4e-05,2.90905]
[1779152058280,36.92,77151.96,0.0,-0.97257,4e-05,2.9033]
[1779152062308,36.92,77149.63,0.0,-0.97266,4e-05,2.89581]
[1779152064322,36.92,77144.31,0.0,-0.97286,4e-05,2.87783]
[1779152065329,36.92,77140.09,0.0,-0.97302,4e-05,2.86325]
[1779152066336,36.92,77143.24,0.0,-0.97291,4e-05,2.87297]
[1779152071371,36.9,77142.69,0.0,-0.973,4e-05,2.86422]
[1779152076949,36.9,77142.81,0.0,-0.97303,4e-05,2.86206]
[1779152083455,36.88,77142.02,0.0,-0.97311,4e-05,2.85437]
[1779152087483,36.87,77140.48,0.0,-0.9732,4e-05,2.84685]
[1779152090504,36.86,77137.41,0.0,-0.97333,4e-05,2.83498]
[1779152091511,36.86,77135.34,0.0,-0.97341,4e-05,2.82763]
[1779152093525,36.86,77136.63,0.0,-0.97338,4e-05,2.8307]
[1779152094532,36.86,77140.21,0.0,-0.97325,4e-05,2.84183]
[1779152095539,36.85,77144.28,0.0,-0.97311,4e-05,2.85459]
[1779152099567,36.85,77142.78,0.0,-0.97319,4e-05,2.84722]
[1779152102596,36.84,77144.24,0.0,-0.97316,4e-05,2.8502]
[1779152104607,36.84,77145.61,0.0,-0.97312,4e-05,2.85347]
[1779152109642,36.82,77145.72,0.0,-0.97315,4e-05,2.85075]
[1779152111656,36.82,77148.22,0.0,-0.97308,4e-05,2.85775]
[1779152112663,36.82,77150.73,0.0,-0.97299,4e-05,2.8654]
[1779152115684,36.81,77154.24,0.0,-0.97288,4e-05,2.87507]
[1779152116691,36.81,77155.92,0.0,-0.97283,4e-05,2.87998]
[1779152120137,36.8,77157.78,0.0,-0.97278,4e-05,2.88416]
[1779152120719,36.8,77159.74,0.0,-0.97272,4e-05,2.89]
[1779152125754,36.79,77159.64,0.0,-0.97276,4e-05,2.88629]
[1779152128776,36.78,77153.91,0.0,-0.97299,4e-05,2.86531]
[1779152133810,36.77,77153.0,0.0,-0.97309,4e-05,2.8555]
[1779152135824,36.77,77150.43,0.0,-0.9732,4e-05,2.8458]
[1779152136831,36.76,77148.46,0.0,-0.97328,4e-05,2.83873]
[1779152140859,36.76,77144.85,0.0,-0.97344,4e-05,2.82454]
[1779152141866,36.75,77143.18,0.0,-0.97351,4e-05,2.81851]
[1779152144887,36.75,77141.46,0.0,-0.97359,4e-05,2.81122]
[1779152149922,36.74,77140.47,0.0,-0.97366,4e-05,2.80525]
[1779152154957,36.73,77140.74,0.0,-0.97368,4e-05,2.80342]
[1779152162009,36.72,77142.41,0.0,-0.97366,4e-05,2.80505]
[1779152163016,36.72,77151.55,0.0,-0.97333,4e-05,2.8344]
[1779152164023,36.71,77153.08,0.0,-0.97328,4e-05,2.83882]
[1779152166037,36.72,77151.79,0.0,-0.97332,4e-05,2.83544]
[1779152170065,36.72,77153.41,0.0,-0.97324,4e-05,2.8425]
[1779152171072,36.72,77155.13,0.0,-0.97317,4e-05,2.84859]
[1779152176143,36.73,77154.69,0.0,-0.97317,4e-05,2.84924]
[1779152179164,36.73,77153.11,0.0,-0.97321,4e-05,2.84531]
[1779152181179,36.74,77154.43,0.0,-0.97315,4e-05,2.85051]
[1779152182186,36.74,77152.74,0.0,-0.97321,4e-05,2.84538]
[1779152184200,36.74,77151.43,0.0,-0.97326,4e-05,2.84089]
[1779152189235,36.73,77152.18,0.0,-0.97326,4e-05,2.84041]
[1779152190242,36.73,77153.67,0.0,-0.97322,4e-05,2.84472]
[1779152191249,36.72,77155.79,0.0,-0.97318,4e-05,2.84747]
[1779152197291,36.71,77155.95,0.0,-0.97322,4e-05,2.84385]
[1779152202326,36.7,77154.27,0.0,-0.97331,4e-05,2.83541]
[1779152207361,36.69,77154.2,0.0,-0.97335,4e-05,2.83235]
[1779152212396,36.68,77153.88,0.0,-0.97339,4e-05,2.82852]
[1779152217431,36.67,77154.02,0.0,-0.97342,4e-05,2.82623]
[1779152222466,36.66,77153.69,0.0,-0.97346,4e-05,2.82243]
[1779152226494,36.66,77141.34,0.0,-0.97393,4e-05,2.78003]
[1779152227506,36.65,77132.27,0.0,-0.97426,4e-05,2.75026]
[1779152228513,36.65,77133.03,0.0,-0.97424,4e-05,2.7523]
[1779152230527,36.65,77131.61,0.0,-0.9743,4e-05,2.7469]
[1779152232541,36.65,77129.91,0.0,-0.97437,4e-05,2.74063]
[1779152237576,36.64,77129.98,0.0,-0.97439,4e-05,2.73884]
[1779152238583,36.64,77132.29,0.0,-0.97431,4e-05,2.74586]
[1779152243619,36.63,77132.12,0.0,-0.97434,4e-05,2.74326]
[1779152245633,36.63,77130.73,0.0,-0.9744,4e-05,2.73797]
[1779152249663,36.62,77123.35,0.0,-0.97467,4e-05,2.71278]
[1779152250670,36.62,77120.83,0.0,-0.97477,4e-05,2.70439]
[1779152255705,36.62,77120.4,0.0,-0.97483,3e-05,2.69777]
[1779152256712,36.61,77117.9,0.0,-0.97492,3e-05,2.68949]
[1779152261747,36.61,77115.59,0.0,-0.97502,3e-05,2.68051]
[1779152265775,36.6,77113.74,0.0,-0.9751,3e-05,2.6734]
[1779152270810,36.6,77114.11,0.0,-0.97511,3e-05,2.67304]
[1779152275845,36.59,77114.77,0.0,-0.9751,3e-05,2.67361]
[1779152278871,36.59,77116.21,0.0,-0.97506,3e-05,2.67725]
[1779152282900,36.59,77123.08,0.0,-0.97483,3e-05,2.6978]
[1779152283907,36.58,77124.83,0.0,-0.97478,4e-05,2.70303]
[1779152288942,36.58,77126.3,0.0,-0.97474,4e-05,2.70596]
[1779152289949,36.58,77128.31,0.0,-0.97468,4e-05,2.71202]
[1779152290956,36.58,77131.27,0.0,-0.97458,4e-05,2.72111]
[1779152291963,36.57,77133.73,0.0,-0.97449,4e-05,2.72861]
[1779152298005,36.57,77134.61,0.0,-0.97449,4e-05,2.72909]
[1779152305055,36.56,77134.63,0.0,-0.97452,4e-05,2.72643]
[1779152308077,36.55,77131.85,0.0,-0.97463,4e-05,2.71639]
[1779152313113,36.55,77133.87,0.0,-0.97461,4e-05,2.71747]
[1779152318148,36.54,77132.37,0.0,-0.97468,4e-05,2.71085]
[1779152323184,36.53,77131.06,0.0,-0.97475,4e-05,2.7049]
[1779152328219,36.53,77128.73,0.0,-0.97485,4e-05,2.69573]
[1779152329226,36.53,77126.63,0.0,-0.97493,3e-05,2.68872]
[1779152330233,36.53,77128.94,0.0,-0.97485,4e-05,2.69574]
[1779152333254,36.52,77126.94,0.0,-0.97493,3e-05,2.6884]
[1779152338290,36.52,77126.41,0.0,-0.97497,3e-05,2.68513]
[1779152343325,36.51,77123.86,0.0,-0.97507,3e-05,2.67554]
[1779152344332,36.51,77121.24,0.0,-0.97517,3e-05,2.66697]
[1779152345339,36.51,77118.65,0.0,-0.97526,3e-05,2.65852]
[1779152346346,36.51,77117.42,0.0,-0.97531,3e-05,2.65438]
[1779152347353,36.51,77115.06,0.0,-0.97539,3e-05,2.64671]
[1779152349367,36.51,77104.64,0.0,-0.97575,3e-05,2.61367]
[1779152350374,36.5,77101.13,0.0,-0.97587,3e-05,2.60254]
[1779152351381,36.5,77102.06,0.0,-0.97584,3e-05,2.60527]
[1779152352388,36.5,77103.58,0.0,-0.97579,3e-05,2.60984]
[1779152356416,36.5,77102.12,0.0,-0.97585,3e-05,2.60468]
[1779152357423,36.5,77100.43,0.0,-0.97591,3e-05,2.59913]
[1779152359438,36.5,77103.28,0.0,-0.97582,3e-05,2.60783]
[1779152360445,36.5,77106.02,0.0,-0.97572,3e-05,2.61621]
[1779152361452,36.5,77107.73,0.0,-0.97567,3e-05,2.62138]
[1779152363466,36.5,77109.8,0.0,-0.9756,3e-05,2.6273]
[1779152368501,36.49,77110.49,0.0,-0.97559,3e-05,2.62847]
[1779152373536,36.49,77110.47,0.0,-0.97563,3e-05,2.62396]
[1779152376557,36.49,77108.99,0.0,-0.97569,3e-05,2.61877]
[1779152377564,36.49,77103.24,0.0,-0.97589,3e-05,2.6007]
[1779152378571,36.49,77099.66,0.0,-0.97601,3e-05,2.58945]
[1779152380586,36.49,77092.59,0.0,-0.97625,3e-05,2.56738]
[1779152381593,36.49,77090.22,0.0,-0.97633,3e-05,2.56001]
[1779152386628,36.48,77089.66,0.0,-0.97635,3e-05,2.55786]
[1779152391663,36.48,77088.48,0.0,-0.9764,3e-05,2.55379]
[1779152396698,36.48,77088.05,0.0,-0.97642,3e-05,2.55203]
[1779152399719,36.48,77089.96,0.0,-0.97636,3e-05,2.5576]
[1779152400736,36.48,77087.8,0.0,-0.97643,3e-05,2.55088]
[1779152402748,36.48,77089.19,0.0,-0.97639,3e-05,2.55495]
[1779152405107,36.48,77089.89,0.0,-0.97636,3e-05,2.55699]
[1779152405133,36.48,77084.72,0.0,-0.97654,3e-05,2.54107]
[1779152405769,36.48,77076.41,0.0,-0.97681,3e-05,2.51573]
[1779152406777,36.48,77073.54,0.0,-0.97691,3e-05,2.50701]
[1779152408307,36.48,77073.54,0.0,-0.97691,3e-05,2.50701]
[1779152410425,36.48,77072.56,0.0,-0.97694,3e-05,2.50401]
[1779152410458,36.48,77070.88,0.0,-0.97699,3e-05,2.49893]
[1779152410806,36.48,77064.83,0.0,-0.97719,3e-05,2.48073]
[1779152411813,36.48,77062.01,0.0,-0.97728,3e-05,2.47231]
[1779152412820,36.48,77060.13,0.0,-0.97734,3e-05,2.46673]
[1779152414834,36.48,77062.74,0.0,-0.97726,3e-05,2.47461]
[1779152416312,36.48,77062.74,0.0,-0.97726,3e-05,2.47461]
[1779152416395,36.48,77062.74,0.0,-0.97726,3e-05,2.47461]
[1779152416409,36.48,77061.22,0.0,-0.9773,3e-05,2.47009]
[1779152417332,36.48,77061.22,0.0,-0.9773,3e-05,2.47009]
[1779152417339,36.48,77059.27,0.0,-0.97737,3e-05,2.46431]
[1779152417855,36.48,77042.01,0.0,-0.97792,3e-05,2.41327]
[1779152419555,36.48,77042.01,0.0,-0.97792,3e-05,2.41327]
[1779152419655,36.48,77034.8,0.0,-0.97814,3e-05,2.39247]
[1779152420876,36.48,77036.07,0.0,-0.9781,3e-05,2.39634]
[1779152422306,36.48,77036.07,0.0,-0.9781,3e-05,2.39634]
[1779152422408,36.48,77039.05,0.0,-0.978,3e-05,2.40522]
[1779152422780,36.48,77039.05,0.0,-0.978,3e-05,2.40522]
[1779152422890,36.48,77035.78,0.0,-0.9781,3e-05,2.3958]
[1779152423897,36.48,77030.13,0.0,-0.97828,3e-05,2.3795]
[1779152426918,36.48,77031.2,0.0,-0.97824,3e-05,2.38316]
[1779152429939,36.49,77033.34,0.0,-0.97816,3e-05,2.38993]
[1779152430946,36.49,77036.2,0.0,-0.97807,3e-05,2.39845]
[1779152431953,36.49,77037.86,0.0,-0.97805,3e-05,2.40016]
[1779152432962,36.49,77032.39,0.0,-0.97822,3e-05,2.38435]
[1779152433967,36.49,77035.47,0.0,-0.97812,3e-05,2.39351]
[1779152434974,36.49,77038.21,0.0,-0.97803,3e-05,2.40168]
[1779152435981,36.49,77039.52,0.0,-0.97799,3e-05,2.40567]
[1779152436988,36.49,77037.17,0.0,-0.97806,3e-05,2.39893]
[1779152437995,36.49,77033.79,0.0,-0.97817,3e-05,2.38923]
[1779152441021,36.49,77036.56,0.0,-0.97807,3e-05,2.39783]
[1779152447060,36.5,77036.79,0.0,-0.97806,3e-05,2.39946]
[1779152449689,36.5,77038.13,0.0,-0.97801,3e-05,2.40384]
[1779152453102,36.5,77036.85,0.0,-0.97804,3e-05,2.40056]
[1779152456123,36.5,77035.42,0.0,-0.97808,3e-05,2.39686]
[1779152459144,36.5,77034.19,0.0,-0.97812,3e-05,2.39378]
[1779152461158,36.5,77029.41,0.0,-0.97826,3e-05,2.3802]
[1779152462165,36.5,77026.87,0.0,-0.97834,3e-05,2.37303]
[1779152463172,36.51,77028.2,0.0,-0.9783,3e-05,2.37709]
[1779152468207,36.51,77028.19,0.0,-0.97829,3e-05,2.37802]
[1779152473243,36.51,77029.34,0.0,-0.97824,3e-05,2.38229]
[1779152476263,36.51,77027.93,0.0,-0.97828,3e-05,2.37874]
[1779152479284,36.52,77026.47,0.0,-0.97832,3e-05,2.37505]
[1779152480315,36.52,77026.47,0.0,-0.97832,3e-05,2.37505]
[1779152480423,36.52,77026.47,0.0,-0.97832,3e-05,2.37505]
[1779152480485,36.52,77023.32,0.0,-0.97841,3e-05,2.36612]
[1779152481299,36.52,77020.74,0.0,-0.97849,3e-05,2.35888]
[1779152482306,36.52,77019.46,0.0,-0.97853,3e-05,2.35541]
[1779152483313,36.52,77022.96,0.0,-0.97842,3e-05,2.36574]
[1779152484320,36.52,77027.76,0.0,-0.97827,3e-05,2.37985]
[1779152489355,36.52,77022.13,0.0,-0.97843,3e-05,2.36445]
[1779152490362,36.52,77019.09,0.0,-0.97852,3e-05,2.35589]
[1779152491369,36.53,77022.65,0.0,-0.97844,3e-05,2.36312]
[1779152493383,36.53,77021.2,0.0,-0.97848,3e-05,2.35936]
[1779152494235,36.53,77021.2,0.0,-0.97848,3e-05,2.35936]
[1779152494390,36.53,77014.52,0.0,-0.97868,3e-05,2.34037]
[1779152495397,36.53,77010.73,0.0,-0.97879,3e-05,2.32977]
[1779152496404,36.53,77009.38,0.0,-0.97883,3e-05,2.32619]
[1779152501439,36.54,77009.52,0.0,-0.97881,3e-05,2.32794]
[1779152506474,36.54,77010.83,0.0,-0.97876,3e-05,2.333]
[1779152507481,36.54,77011.97,0.0,-0.97872,3e-05,2.33652]
[1779152508488,36.54,77014.12,0.0,-0.97865,3e-05,2.34294]
[1779152509495,36.54,77016.47,0.0,-0.97858,3e-05,2.34993]
[1779152510502,36.54,77017.69,0.0,-0.97854,3e-05,2.35368]
[1779152512516,36.55,77019.17,0.0,-0.97849,3e-05,2.35838]
[1779152515537,36.55,77027.75,0.0,-0.97821,3e-05,2.38385]
[1779152516544,36.55,77037.49,0.0,-0.97791,3e-05,2.4125]
[1779152517551,36.55,77038.66,0.0,-0.97787,3e-05,2.4161]
[1779152518559,36.55,77039.7,0.0,-0.97784,3e-05,2.41928]
[1779152521580,36.55,77036.28,0.0,-0.97794,3e-05,2.4096]
[1779152522587,36.55,77037.89,0.0,-0.97789,3e-05,2.41443]
[1779152527622,36.55,77038.36,0.0,-0.97786,3e-05,2.41658]
[1779152532657,36.56,77041.94,0.0,-0.97774,3e-05,2.42776]
[1779152533665,36.56,77043.67,0.0,-0.97769,3e-05,2.43297]
[1779152534672,36.56,77045.64,0.0,-0.97762,3e-05,2.4389]
[1779152535679,36.56,77051.98,0.0,-0.97742,3e-05,2.45778]
[1779152536686,36.56,77054.08,0.0,-0.97735,3e-05,2.4641]
[1779152538700,36.56,77057.23,0.0,-0.97725,3e-05,2.47361]
[1779152540714,36.56,77061.68,0.0,-0.97711,3e-05,2.48701]
[1779152545749,36.56,77061.43,0.0,-0.97711,3e-05,2.48637]
[1779152546756,36.56,77062.72,0.0,-0.97707,3e-05,2.49026]
[1779152547763,36.56,77066.81,0.0,-0.97694,3e-05,2.50256]
[1779152548770,36.56,77069.05,0.0,-0.97686,3e-05,2.5093]
[1779152550784,36.56,77070.64,0.0,-0.97681,3e-05,2.51405]
[1779152552798,36.56,77072.85,0.0,-0.97677,3e-05,2.51729]
[1779152553805,36.56,77074.54,0.0,-0.97672,3e-05,2.52237]
[1779152558840,36.56,77075.27,0.0,-0.97669,3e-05,2.52435]
[1779152560854,36.56,77079.72,0.0,-0.97655,3e-05,2.53778]
[1779152562869,36.56,77081.99,0.0,-0.97647,3e-05,2.54455]
[1779152567904,36.56,77081.91,0.0,-0.97648,3e-05,2.54392]
[1779152571932,36.55,77085.01,0.0,-0.97638,3e-05,2.55306]
[1779152576968,36.55,77086.05,0.0,-0.97635,3e-05,2.55574]
[1779152582002,36.55,77085.6,0.0,-0.97637,3e-05,2.55385]
[1779152584019,36.55,77083.25,0.0,-0.97645,3e-05,2.54647]
[1779152585025,36.55,77084.69,0.0,-0.97641,3e-05,2.55078]
[1779152590060,36.55,77082.54,0.0,-0.97648,3e-05,2.54377]
[1779152591067,36.55,77079.54,0.0,-0.97658,3e-05,2.53455]
[1779152592074,36.55,77057.64,0.0,-0.9773,3e-05,2.46852]
[1779152593081,36.55,77041.02,0.0,-0.97783,3e-05,2.41937]
[1779152594088,36.55,77040.94,0.0,-0.97783,3e-05,2.41927]
[1779152596102,36.55,77036.91,0.0,-0.97795,3e-05,2.40771]
[1779152601138,36.55,77037.62,0.0,-0.97792,3e-05,2.41054]
[1779152603151,36.55,77035.99,0.0,-0.97797,3e-05,2.40606]
[1779152604158,36.55,77038.26,0.0,-0.9779,3e-05,2.41287]
[1779152609194,36.56,77037.93,0.0,-0.9779,3e-05,2.41262]
[1779152611208,36.56,77029.92,0.0,-0.97818,3e-05,2.38622]
[1779152612215,36.56,77016.79,0.0,-0.97858,3e-05,2.34845]
[1779152613222,36.56,77012.0,0.0,-0.97872,3e-05,2.33496]
[1779152615236,36.56,77013.23,0.0,-0.97868,3e-05,2.33902]
[1779152616243,36.56,77011.21,0.0,-0.97874,3e-05,2.3335]
[1779152618820,36.57,77012.77,0.0,-0.97868,3e-05,2.33875]
[1779152620271,36.57,77014.1,0.0,-0.97864,3e-05,2.34281]
[1779152625307,36.57,77014.52,0.0,-0.97861,3e-05,2.34523]
[1779152626314,36.57,77015.81,0.0,-0.97857,3e-05,2.34917]
[1779152627321,36.57,77020.45,0.0,-0.97843,3e-05,2.36277]
[1779152628329,36.57,77024.56,0.0,-0.9783,3e-05,2.37486]
[1779152629335,36.57,77025.96,0.0,-0.97825,3e-05,2.3791]
[1779152631349,36.58,77027.34,0.0,-0.97821,3e-05,2.38348]
[1779152636384,36.58,77026.75,0.0,-0.97821,3e-05,2.38263]
[1779152639405,36.58,77028.12,0.0,-0.97817,3e-05,2.38713]
[1779152640412,36.58,77029.57,0.0,-0.97812,3e-05,2.39151]
[1779152642426,36.58,77027.84,0.0,-0.97817,3e-05,2.3868]
[1779152644440,36.58,77030.9,0.0,-0.97807,3e-05,2.39604]
[1779152649475,36.59,77031.64,0.0,-0.97804,3e-05,2.39897]
[1779152650482,36.59,77030.46,0.0,-0.97807,3e-05,2.39567]
[1779152652496,36.59,77026.57,0.0,-0.97819,3e-05,2.38467]
[1779152653503,36.59,77023.93,0.0,-0.97827,3e-05,2.37718]
[1779152654510,36.59,77022.57,0.0,-0.97831,3e-05,2.37343]
[1779152655517,36.59,77021.36,0.0,-0.97835,3e-05,2.37012]
[1779152658540,36.59,77007.04,0.0,-0.97878,3e-05,2.32956]
[1779152659587,36.59,77007.04,0.0,-0.97878,3e-05,2.32956]
[1779152659678,36.59,76998.07,0.0,-0.97905,3e-05,2.30433]
[1779152660552,36.59,76996.56,0.0,-0.97909,3e-05,2.30036]
[1779152661559,36.6,76998.17,0.0,-0.97904,3e-05,2.30523]
[1779152666594,36.6,76998.39,0.0,-0.97902,3e-05,2.30738]
[1779152669615,36.6,76997.2,0.0,-0.97904,3e-05,2.30494]
[1779152670622,36.61,76994.85,0.0,-0.97911,3e-05,2.29861]
[1779152674650,36.61,76993.31,0.0,-0.97917,3e-05,2.29237]
[1779152679685,36.62,76993.11,0.0,-0.97916,3e-05,2.2935]
[1779152681699,36.62,76991.53,0.0,-0.9792,3e-05,2.28973]
[1779152684720,36.62,76994.02,0.0,-0.97911,3e-05,2.29777]
[1779152685727,36.63,76995.19,0.0,-0.97907,3e-05,2.30142]
[1779152688748,36.63,76996.61,0.0,-0.97902,3e-05,2.30642]
[1779152689755,36.63,77011.67,0.0,-0.97856,3e-05,2.34967]
[1779152691769,36.63,77011.8,0.0,-0.97855,3e-05,2.35061]
[1779152692776,36.63,77015.25,0.0,-0.97844,3e-05,2.36078]
[1779152693032,36.63,77015.25,0.0,-0.97844,3e-05,2.36078]
[1779152693783,36.64,77016.61,0.0,-0.97839,3e-05,2.36518]
[1779152698820,36.64,77022.27,0.0,-0.9782,3e-05,2.38269]
[1779152699827,36.64,77025.18,0.0,-0.97811,3e-05,2.39134]
[1779152701841,36.64,77026.66,0.0,-0.97806,3e-05,2.396]
[1779152702848,36.64,77024.56,0.0,-0.97813,3e-05,2.39007]
[1779152703855,36.64,77027.8,0.0,-0.97802,3e-05,2.39969]
[1779152704862,36.64,77031.16,0.0,-0.97792,3e-05,2.40966]
[1779152705869,36.64,77034.26,0.0,-0.97782,3e-05,2.41889]
[1779152706876,36.64,77040.95,0.0,-0.9776,3e-05,2.4387]
[1779152708890,36.65,77042.31,0.0,-0.97756,3e-05,2.44291]
[1779152711911,36.65,77039.21,0.0,-0.97765,3e-05,2.43405]
[1779152712918,36.65,77037.05,0.0,-0.97772,3e-05,2.42781]
[1779152713925,36.65,77035.55,0.0,-0.97777,3e-05,2.42353]
[1779152715939,36.65,77030.82,0.0,-0.97791,3e-05,2.40993]
[1779152720975,36.65,77031.0,0.0,-0.9779,3e-05,2.4112]
[1779152723996,36.65,77033.61,0.0,-0.97781,3e-05,2.41927]
[1779152729033,36.66,77034.08,0.0,-0.97779,3e-05,2.42128]
[1779152731047,36.66,77032.59,0.0,-0.97786,3e-05,2.41384]
[1779152732054,36.66,77033.87,0.0,-0.97782,3e-05,2.41772]
[1779152735076,36.66,77051.36,0.0,-0.97726,3e-05,2.46963]
[1779152736087,36.66,77058.69,0.0,-0.97702,3e-05,2.49168]
[1779152739108,36.66,77060.76,0.0,-0.97696,3e-05,2.49791]
[1779152740115,36.66,77063.58,0.0,-0.97686,3e-05,2.50638]
[1779152742129,36.66,77061.16,0.0,-0.97694,3e-05,2.49907]
[1779152743399,36.66,77059.07,0.0,-0.97701,3e-05,2.49279]
[1779152745150,36.66,77060.32,0.0,-0.97697,3e-05,2.49654]
[1779152746158,36.66,77061.93,0.0,-0.97692,3e-05,2.50137]
[1779152748172,36.66,77063.73,0.0,-0.97686,3e-05,2.50674]
[1779152749179,36.66,77065.07,0.0,-0.97682,3e-05,2.51075]
[1779152754214,36.66,77067.1,0.0,-0.97675,3e-05,2.51669]
[1779152757235,36.66,77070.01,0.0,-0.97666,3e-05,2.52534]
[1779152758242,36.66,77072.95,0.0,-0.97656,3e-05,2.53419]
[1779152763277,36.65,77074.52,0.0,-0.97651,3e-05,2.53862]
[1779152764284,36.65,77077.45,0.0,-0.97642,3e-05,2.54746]
[1779152769321,36.65,77077.32,0.0,-0.97643,3e-05,2.54669]
[1779152770334,36.65,77071.17,0.0,-0.97663,3e-05,2.52794]
[1779152771336,36.65,77064.56,0.0,-0.97685,3e-05,2.50794]
[1779152772343,36.65,77061.57,0.0,-0.97694,3e-05,2.49895]
[1779152774357,36.65,77052.87,0.0,-0.97723,3e-05,2.47294]
[1779152775364,36.65,77048.93,0.0,-0.97735,3e-05,2.46128]
[1779152780399,36.65,77046.64,0.0,-0.97742,3e-05,2.45486]
[1779152783421,36.66,77044.31,0.0,-0.97749,3e-05,2.44821]
[1779152788456,36.66,77044.55,0.0,-0.97748,3e-05,2.44937]
[1779152792484,36.66,77041.4,0.0,-0.97761,3e-05,2.43709]
[1779152793491,36.66,77039.11,0.0,-0.97768,3e-05,2.43045]
[1779152794498,36.66,77034.45,0.0,-0.97782,3e-05,2.41689]
[1779152795505,36.66,77032.08,0.0,-0.9779,3e-05,2.41009]
[1779152798526,36.66,77030.9,0.0,-0.97793,3e-05,2.40707]
[1779152800540,36.66,77023.65,0.0,-0.97815,3e-05,2.38626]
[1779152802554,36.66,77021.14,0.0,-0.97823,3e-05,2.37935]
[1779152803561,36.66,77022.73,0.0,-0.97818,3e-05,2.38415]
[1779152808596,36.67,77022.21,0.0,-0.97818,3e-05,2.38356]
[1779152813631,36.67,77021.08,0.0,-0.97821,3e-05,2.3812]
[1779152815645,36.67,77019.41,0.0,-0.97825,3e-05,2.37674]
[1779152816652,36.67,77015.18,0.0,-0.97838,3e-05,2.36473]
[1779152820680,36.68,77012.31,0.0,-0.97846,3e-05,2.35732]
[1779152821687,36.68,77010.39,0.0,-0.97852,3e-05,2.35203]
[1779152822694,36.68,77007.16,0.0,-0.97862,3e-05,2.343]
[1779152824995,36.68,77006.97,0.0,-0.97862,3e-05,2.3427]
[1779152825313,36.68,77006.67,0.0,-0.97862,3e-05,2.34233]
[1779152825715,36.68,76999.6,0.0,-0.97884,3e-05,2.32217]
[1779152827090,36.68,76999.6,0.0,-0.97884,3e-05,2.32217]
[1779152826722,36.68,76997.27,0.0,-0.9789,3e-05,2.31583]
[1779152827729,36.68,76997.56,0.0,-0.97889,3e-05,2.31694]
[1779152830995,36.69,76997.02,0.0,-0.9789,3e-05,2.31596]
[1779152831067,36.69,76997.02,0.0,-0.9789,3e-05,2.31596]
[1779152831157,36.69,76996.58,0.0,-0.97891,3e-05,2.31526]
[1779152833771,36.69,77000.18,0.0,-0.9788,3e-05,2.32603]
[1779152834778,36.69,77003.58,0.0,-0.97869,3e-05,2.33597]
[1779152835293,36.69,77003.58,0.0,-0.97869,3e-05,2.33597]
[1779152835311,36.69,77003.58,0.0,-0.97869,3e-05,2.33597]
[1779152835403,36.69,77003.58,0.0,-0.97869,3e-05,2.33597]
[1779152835565,36.69,77003.58,0.0,-0.97869,3e-05,2.33597]
[1779152836199,36.69,77004.01,0.0,-0.97867,3e-05,2.33744]
[1779152836310,36.69,77004.01,0.0,-0.97867,3e-05,2.33744]
[1779152836563,36.69,77004.01,0.0,-0.97867,3e-05,2.33744]
[1779152836792,36.69,77004.16,0.0,-0.97867,3e-05,2.3381]
[1779152837799,36.69,77007.74,0.0,-0.97856,3e-05,2.34857]
[1779152839813,36.69,77015.39,0.0,-0.97832,3e-05,2.37102]
[1779152841031,36.69,77015.39,0.0,-0.97832,3e-05,2.37102]
[1779152841057,36.69,77015.39,0.0,-0.97832,3e-05,2.37102]
[1779152841139,36.69,77015.39,0.0,-0.97832,3e-05,2.37102]
[1779152841159,36.7,77019.73,0.0,-0.97818,3e-05,2.38395]
[1779152841313,36.7,77019.73,0.0,-0.97818,3e-05,2.38395]
[1779152842879,36.7,77019.55,0.0,-0.97818,3e-05,2.38343]
[1779152842901,36.7,77019.55,0.0,-0.97818,3e-05,2.38343]
[1779152843058,36.7,77019.55,0.0,-0.97818,3e-05,2.38343]
[1779152843147,36.7,77019.87,0.0,-0.97817,3e-05,2.38467]
[1779152844853,36.7,77024.53,0.0,-0.97802,3e-05,2.39836]
[1779152847025,36.7,77026.26,0.0,-0.97797,3e-05,2.40355]
[1779152847059,36.7,77026.26,0.0,-0.97797,3e-05,2.40355]
[1779152847143,36.7,77026.26,0.0,-0.97797,3e-05,2.40355]
[1779152847081,36.7,77031.77,0.0,-0.97779,3e-05,2.41991]
[1779152847316,36.7,77031.77,0.0,-0.97779,3e-05,2.41991]
[1779152847874,36.7,77038.5,0.0,-0.97758,3e-05,2.43969]
[1779152849888,36.7,77038.57,0.0,-0.97757,3e-05,2.44006]
[1779152850522,36.7,77038.57,0.0,-0.97757,3e-05,2.44006]
[1779152850561,36.7,77038.57,0.0,-0.97757,3e-05,2.44006]
[1779152850639,36.7,77038.57,0.0,-0.97757,3e-05,2.44006]
[1779152850808,36.7,77038.57,0.0,-0.97757,3e-05,2.44006]
[1779152852429,36.7,77038.43,0.0,-0.97758,3e-05,2.4397]
[1779152852471,36.7,77038.43,0.0,-0.97758,3e-05,2.4397]
[1779152852557,36.7,77038.43,0.0,-0.97758,3e-05,2.4397]
[1779152852910,36.7,77039.95,0.0,-0.97756,3e-05,2.44098]
[1779152853916,36.7,77045.73,0.0,-0.97737,3e-05,2.45813]
[1779152854575,36.7,77045.73,0.0,-0.97737,3e-05,2.45813]
[1779152854676,36.7,77045.73,0.0,-0.97737,3e-05,2.45813]
[1779152854811,36.7,77045.73,0.0,-0.97737,3e-05,2.45813]
[1779152856677,36.7,77048.6,0.0,-0.97728,3e-05,2.46675]
[1779152856787,36.7,77048.6,0.0,-0.97728,3e-05,2.46675]
[1779152856812,36.7,77048.6,0.0,-0.97728,3e-05,2.46675]
[1779152856937,36.7,77049.88,0.0,-0.97724,3e-05,2.4706]
[1779152861972,36.7,77049.67,0.0,-0.97724,3e-05,2.4701]
[1779152863987,36.7,77053.13,0.0,-0.97713,3e-05,2.48072]
[1779152864301,36.7,77053.13,0.0,-0.97713,3e-05,2.48072]
[1779152864309,36.7,77053.13,0.0,-0.97713,3e-05,2.48072]
[1779152864418,36.7,77053.13,0.0,-0.97713,3e-05,2.48072]
[1779152864564,36.7,77053.13,0.0,-0.97713,3e-05,2.48072]
[1779152865441,36.7,77052.92,0.0,-0.97713,3e-05,2.48009]
[1779152865552,36.7,77052.92,0.0,-0.97713,3e-05,2.48009]
[1779152865562,36.7,77052.92,0.0,-0.97713,3e-05,2.48009]
[1779152866001,36.7,77053.06,0.0,-0.97713,3e-05,2.48079]
[1779152871036,36.71,77052.04,0.0,-0.97716,3e-05,2.4781]
[1779152872043,36.71,77056.63,0.0,-0.97701,3e-05,2.49183]
[1779152872627,36.71,77056.63,0.0,-0.97701,3e-05,2.49183]
[1779152872675,36.71,77056.63,0.0,-0.97701,3e-05,2.49183]
[1779152872809,36.71,77056.63,0.0,-0.97701,3e-05,2.49183]
[1779152872904,36.71,77056.63,0.0,-0.97701,3e-05,2.49183]
[1779152874732,36.71,77057.49,0.0,-0.97698,3e-05,2.4944]
[1779152874806,36.71,77057.49,0.0,-0.97698,3e-05,2.4944]
[1779152874840,36.71,77057.49,0.0,-0.97698,3e-05,2.4944]
[1779152875062,36.71,77057.49,0.0,-0.97698,3e-05,2.4944]
[1779152875175,36.71,77057.49,0.0,-0.97698,3e-05,2.4944]
[1779152875064,36.71,77058.23,0.0,-0.97695,3e-05,2.49661]
[1779152879620,36.71,77057.75,0.0,-0.97697,3e-05,2.49514]
[1779152879680,36.71,77057.75,0.0,-0.97697,3e-05,2.49514]
[1779152879809,36.71,77057.75,0.0,-0.97697,3e-05,2.49514]
[1779152879929,36.71,77057.75,0.0,-0.97697,3e-05,2.49514]
[1779152880584,36.71,77056.95,0.0,-0.977,3e-05,2.49275]
[1779152880642,36.71,77056.95,0.0,-0.977,3e-05,2.49275]
[1779152880809,36.71,77056.95,0.0,-0.977,3e-05,2.49275]
[1779152881106,36.71,77057.21,0.0,-0.97699,3e-05,2.49353]
[1779152886141,36.71,77058.01,0.0,-0.97696,3e-05,2.49596]
[1779152887062,36.71,77058.01,0.0,-0.97696,3e-05,2.49596]
[1779152887124,36.71,77058.01,0.0,-0.97696,3e-05,2.49596]
[1779152887148,36.71,77062.8,0.0,-0.97681,3e-05,2.51035]
[1779152887310,36.71,77062.8,0.0,-0.97681,3e-05,2.51035]
[1779152887350,36.71,77062.8,0.0,-0.97681,3e-05,2.51035]
[1779152888507,36.71,77064.61,0.0,-0.97675,3e-05,2.51579]
[1779152888561,36.71,77064.61,0.0,-0.97675,3e-05,2.51579]
[1779152888619,36.71,77064.61,0.0,-0.97675,3e-05,2.51579]
[1779152888809,36.71,77064.61,0.0,-0.97675,3e-05,2.51579]
[1779152889162,36.71,77064.59,0.0,-0.97675,3e-05,2.51571]
[1779152891057,36.71,77064.89,0.0,-0.97674,3e-05,2.51659]
[1779152891117,36.71,77064.89,0.0,-0.97674,3e-05,2.51659]
[1779152893057,36.71,77064.85,0.0,-0.97674,3e-05,2.51645]
[1779152893175,36.71,77064.85,0.0,-0.97674,3e-05,2.51645]
[1779152894197,36.71,77069.24,0.0,-0.9766,3e-05,2.52966]
[1779152895204,36.71,77074.69,0.0,-0.97642,3e-05,2.54617]
[1779152896144,36.71,77074.69,0.0,-0.97642,3e-05,2.54617]
[1779152896217,36.71,77074.69,0.0,-0.97642,3e-05,2.54617]
[1779152896307,36.7,77074.91,0.0,-0.97641,3e-05,2.54677]
[1779152896414,36.7,77074.91,0.0,-0.97641,3e-05,2.54677]
[1779152897785,36.7,77074.96,0.0,-0.97641,3e-05,2.54686]
[1779152897808,36.7,77074.96,0.0,-0.97641,3e-05,2.54686]
[1779152897890,36.7,77074.96,0.0,-0.97641,3e-05,2.54686]
[1779152898066,36.7,77074.96,0.0,-0.97641,3e-05,2.54686]
[1779152898149,36.7,77074.96,0.0,-0.97641,3e-05,2.54679]
[1779152899056,36.7,77074.96,0.0,-0.97641,3e-05,2.54679]
[1779152899077,36.7,77074.96,0.0,-0.97641,3e-05,2.54679]
[1779152901063,36.7,77075.3,0.0,-0.9764,3e-05,2.54776]
[1779152901179,36.7,77075.3,0.0,-0.9764,3e-05,2.54776]
[1779152901246,36.7,77069.27,0.0,-0.9766,3e-05,2.52933]
[1779152902928,36.7,77069.27,0.0,-0.9766,3e-05,2.52933]
[1779152903033,36.7,77069.27,0.0,-0.9766,3e-05,2.52933]
[1779152903064,36.7,77069.27,0.0,-0.9766,3e-05,2.52933]
[1779152903180,36.7,77069.27,0.0,-0.9766,3e-05,2.52933]
[1779152903134,36.7,77068.42,0.0,-0.97663,3e-05,2.5267]
[1779152903260,36.7,77065.29,0.0,-0.97673,3e-05,2.51724]
[1779152904267,36.7,77062.69,0.0,-0.97682,3e-05,2.50939]
[1779152907057,36.7,77061.96,0.0,-0.97684,3e-05,2.5072]
[1779152907171,36.7,77061.96,0.0,-0.97684,3e-05,2.5072]
[1779152909059,36.7,77062.84,0.0,-0.97681,3e-05,2.50985]
[1779152909173,36.7,77062.84,0.0,-0.97681,3e-05,2.50985]
[1779152910242,36.7,77062.2,0.0,-0.97683,3e-05,2.50792]
[1779152910308,36.7,77062.2,0.0,-0.97683,3e-05,2.50792]
[1779152910344,36.7,77062.2,0.0,-0.97683,3e-05,2.50792]
[1779152910559,36.7,77062.2,0.0,-0.97683,3e-05,2.50792]
[1779152910619,36.7,77062.3,0.0,-0.97683,3e-05,2.50822]
[1779152911419,36.7,77062.3,0.0,-0.97683,3e-05,2.50822]
[1779152911528,36.7,77062.3,0.0,-0.97683,3e-05,2.50822]
[1779152911559,36.7,77062.3,0.0,-0.97683,3e-05,2.50822]
[1779152911668,36.7,77062.3,0.0,-0.97683,3e-05,2.50822]
[1779152912323,36.7,77058.41,0.0,-0.97699,3e-05,2.49316]
[1779152914908,36.7,77058.9,0.0,-0.97697,3e-05,2.49465]
[1779152915020,36.7,77058.9,0.0,-0.97697,3e-05,2.49465]
[1779152915062,36.7,77058.9,0.0,-0.97697,3e-05,2.49465]
[1779152915174,36.7,77058.9,0.0,-0.97697,3e-05,2.49465]
[1779152915105,36.7,77063.28,0.0,-0.97683,3e-05,2.50782]
[1779152917061,36.7,77065.16,0.0,-0.97676,3e-05,2.51348]
[1779152917135,36.7,77065.16,0.0,-0.97676,3e-05,2.51348]
[1779152919061,36.7,77065.87,0.0,-0.97674,3e-05,2.51559]
[1779152919125,36.7,77065.87,0.0,-0.97674,3e-05,2.51559]
[1779152923062,36.7,77065.57,0.0,-0.97675,3e-05,2.51462]
[1779152923176,36.7,77065.57,0.0,-0.97675,3e-05,2.51462]
[1779152923403,36.7,77062.45,0.0,-0.97685,3e-05,2.5052]
[1779152925803,36.7,77060.31,0.0,-0.97692,3e-05,2.49877]
[1779152925913,36.7,77060.31,0.0,-0.97692,3e-05,2.49877]
[1779152926058,36.7,77060.31,0.0,-0.97692,3e-05,2.49877]
[1779152926061,36.7,77063.0,0.0,-0.97684,3e-05,2.50686]
[1779152926699,36.7,77063.0,0.0,-0.97684,3e-05,2.50686]
[1779152926752,36.7,77063.0,0.0,-0.97684,3e-05,2.50686]
[1779152926808,36.7,77063.0,0.0,-0.97684,3e-05,2.50686]
[1779152926873,36.7,77063.0,0.0,-0.97684,3e-05,2.50686]
[1779152929058,36.7,77061.93,0.0,-0.97687,3e-05,2.50364]
[1779152929173,36.7,77061.93,0.0,-0.97687,3e-05,2.50364]
[1779152929159,36.7,77059.16,0.0,-0.97696,3e-05,2.49534]
[1779152929445,36.7,77052.27,0.0,-0.97718,3e-05,2.47475]
[1779152930988,36.7,77052.27,0.0,-0.97718,3e-05,2.47475]
[1779152931044,36.7,77052.27,0.0,-0.97718,3e-05,2.47475]
[1779152931061,36.7,77052.27,0.0,-0.97718,3e-05,2.47475]
[1779152931146,36.7,77052.27,0.0,-0.97718,3e-05,2.47475]
[1779152931188,36.7,77047.53,0.0,-0.97734,3e-05,2.46078]
[1779152936462,36.7,77047.18,0.0,-0.97734,3e-05,2.46004]
[1779152936525,36.7,77047.18,0.0,-0.97734,3e-05,2.46004]
[1779152936561,36.7,77047.18,0.0,-0.97734,3e-05,2.46004]
[1779152936673,36.7,77047.18,0.0,-0.97734,3e-05,2.46004]
[1779152937700,36.71,77048.43,0.0,-0.9773,3e-05,2.46382]
[1779152937774,36.71,77048.43,0.0,-0.9773,3e-05,2.46382]
[1779152937810,36.71,77048.43,0.0,-0.9773,3e-05,2.46382]
[1779152937847,36.71,77048.21,0.0,-0.97731,3e-05,2.46324]
[1779152939057,36.71,77048.21,0.0,-0.97731,3e-05,2.46324]
[1779152939130,36.71,77048.21,0.0,-0.97731,3e-05,2.46324]
[1779152941065,36.71,77049.69,0.0,-0.97726,3e-05,2.46776]
[1779152941177,36.71,77049.69,0.0,-0.97726,3e-05,2.46776]
[1779152943071,36.71,77049.62,0.0,-0.97726,3e-05,2.46767]
[1779152943086,36.71,77049.62,0.0,-0.97726,3e-05,2.46767]
[1779152943543,36.71,77056.0,0.0,-0.97705,3e-05,2.4868]
[1779152944357,36.71,77056.0,0.0,-0.97705,3e-05,2.4868]
[1779152944469,36.71,77056.0,0.0,-0.97705,3e-05,2.4868]
[1779152944560,36.71,77056.0,0.0,-0.97705,3e-05,2.4868]
[1779152945084,36.71,77056.0,0.0,-0.97705,3e-05,2.4868]
[1779152945123,36.71,77056.0,0.0,-0.97705,3e-05,2.4868]
[1779152945217,36.71,77057.0,0.0,-0.97702,3e-05,2.48983]
[1779152949064,36.71,77057.06,0.0,-0.97702,3e-05,2.49004]
[1779152949181,36.71,77057.06,0.0,-0.97702,3e-05,2.49004]
[1779152953064,36.71,77056.7,0.0,-0.97703,3e-05,2.48899]
[1779152953178,36.71,77056.7,0.0,-0.97703,3e-05,2.48899]
[1779152958770,36.71,77056.5,0.0,-0.97704,3e-05,2.48841]
[1779152958807,36.71,77056.5,0.0,-0.97704,3e-05,2.48841]
[1779152958881,36.71,77056.5,0.0,-0.97704,3e-05,2.48841]
[1779152959069,36.71,77056.5,0.0,-0.97704,3e-05,2.48841]
[1779152959081,36.71,77055.97,0.0,-0.97705,3e-05,2.48682]
[1779152959521,36.71,77055.97,0.0,-0.97705,3e-05,2.48682]
[1779152959722,36.71,77055.97,0.0,-0.97705,3e-05,2.48682]
[1779152959756,36.71,77045.67,0.0,-0.97739,3e-05,2.45617]
[1779152961272,36.71,77037.55,0.0,-0.97764,3e-05,2.43234]
[1779152961669,36.71,77034.82,0.0,-0.97773,3e-05,2.42432]
[1779152962394,36.71,77034.82,0.0,-0.97773,3e-05,2.42432]
[1779152962420,36.71,77034.82,0.0,-0.97773,3e-05,2.42432]
[1779152962564,36.71,77034.82,0.0,-0.97773,3e-05,2.42432]
[1779152962676,36.71,77034.36,0.0,-0.97774,3e-05,2.42307]
[1779152967843,36.71,77036.21,0.0,-0.97768,3e-05,2.42893]
[1779152967906,36.71,77036.21,0.0,-0.97768,3e-05,2.42893]
[1779152968058,36.71,77036.21,0.0,-0.97768,3e-05,2.42893]
[1779152968153,36.71,77038.8,0.0,-0.9776,3e-05,2.43673]
[1779152973753,36.71,77041.78,0.0,-0.97752,3e-05,2.44261]
[1779152975166,36.71,77041.78,0.0,-0.97752,3e-05,2.44261]
[1779152975242,36.71,77041.78,0.0,-0.97752,3e-05,2.44261]
[1779152975267,36.71,77042.37,0.0,-0.9775,3e-05,2.4445]
[1779152975313,36.71,77042.37,0.0,-0.9775,3e-05,2.4445]
[1779152975767,36.71,77045.59,0.0,-0.9774,3e-05,2.45402]
[1779152976523,36.71,77045.59,0.0,-0.9774,3e-05,2.45402]
[1779152976575,36.71,77045.59,0.0,-0.9774,3e-05,2.45402]
[1779152976774,36.71,77050.36,0.0,-0.97725,3e-05,2.46824]
[1779152977781,36.71,77055.64,0.0,-0.97708,3e-05,2.48401]
[1779152980802,36.71,77057.58,0.0,-0.97701,3e-05,2.48982]
[1779152983046,36.71,77057.72,0.0,-0.97701,3e-05,2.49024]
[1779152983057,36.71,77057.72,0.0,-0.97701,3e-05,2.49024]
[1779152983167,36.71,77057.72,0.0,-0.97701,3e-05,2.49024]
[1779152983251,36.71,77059.28,0.0,-0.97696,3e-05,2.49489]
[1779152988858,36.71,77059.77,0.0,-0.97694,3e-05,2.49625]
[1779152992888,36.71,77057.45,0.0,-0.97702,3e-05,2.48919]
[1779152996917,36.71,77062.01,0.0,-0.97687,3e-05,2.50278]
[1779152999122,36.71,77063.49,0.0,-0.97683,3e-05,2.50718]
[1779152999143,36.71,77063.49,0.0,-0.97683,3e-05,2.50718]
[1779152999308,36.71,77063.49,0.0,-0.97683,3e-05,2.50718]
[1779152999241,36.71,77063.12,0.0,-0.97684,3e-05,2.50596]
[1779153001951,36.71,77065.44,0.0,-0.97676,3e-05,2.51283]
[1779153005980,36.71,77068.41,0.0,-0.97667,3e-05,2.52154]
[1779153006410,36.71,77068.41,0.0,-0.97667,3e-05,2.52154]
[1779153006472,36.71,77068.41,0.0,-0.97667,3e-05,2.52154]
[1779153006560,36.71,77068.41,0.0,-0.97667,3e-05,2.52154]
[1779153006579,36.71,77068.41,0.0,-0.97667,3e-05,2.52154]
[1779153006987,36.71,77069.95,0.0,-0.97662,3e-05,2.52613]
[1779153009066,36.71,77071.34,0.0,-0.97657,3e-05,2.53026]
[1779153009185,36.71,77071.34,0.0,-0.97657,3e-05,2.53026]
[1779153009284,36.71,77070.89,0.0,-0.97659,3e-05,2.52873]
[1779153011015,36.71,77073.56,0.0,-0.9765,3e-05,2.53674]
[1779153013068,36.71,77074.85,0.0,-0.97646,3e-05,2.54057]
[1779153013177,36.71,77074.85,0.0,-0.97646,3e-05,2.54057]
[1779153013278,36.71,77075.04,0.0,-0.97646,3e-05,2.54096]
[1779153015043,36.71,77077.42,0.0,-0.97638,3e-05,2.54811]
[1779153016602,36.71,77079.44,0.0,-0.97631,3e-05,2.55417]
[1779153016705,36.71,77079.44,0.0,-0.97631,3e-05,2.55417]
[1779153016808,36.71,77079.44,0.0,-0.97631,3e-05,2.55417]
[1779153016920,36.71,77079.44,0.0,-0.97631,3e-05,2.55417]
[1779153017057,36.71,77079.56,0.0,-0.97631,3e-05,2.55443]
[1779153019074,36.71,77079.8,0.0,-0.9763,3e-05,2.55505]
[1779153019107,36.71,77079.8,0.0,-0.9763,3e-05,2.55505]
[1779153019177,36.71,77080.55,0.0,-0.97628,3e-05,2.55713]
[1779153020078,36.71,77088.21,0.0,-0.97603,3e-05,2.58059]
[1779153021085,36.7,77095.18,0.0,-0.97579,3e-05,2.60197]
[1779153022169,36.7,77095.18,0.0,-0.97579,3e-05,2.60197]
[1779153022281,36.7,77095.18,0.0,-0.97579,3e-05,2.60197]
[1779153022308,36.7,77095.18,0.0,-0.97579,3e-05,2.60197]
[1779153022326,36.7,77096.04,0.0,-0.97577,3e-05,2.60429]
[1779153022370,36.7,77096.04,0.0,-0.97577,3e-05,2.60429]
[1779153023099,36.7,77099.08,0.0,-0.97566,3e-05,2.61371]
[1779153025061,36.7,77099.94,0.0,-0.97564,3e-05,2.61619]
[1779153025151,36.7,77099.94,0.0,-0.97564,3e-05,2.61619]
[1779153025160,36.7,77102.67,0.0,-0.97555,3e-05,2.62447]
[1779153026120,36.7,77108.31,0.0,-0.97535,3e-05,2.64186]
[1779153028142,36.7,77106.81,0.0,-0.97541,3e-05,2.63668]
[1779153029057,36.7,77106.81,0.0,-0.97541,3e-05,2.63668]
[1779153029168,36.7,77106.81,0.0,-0.97541,3e-05,2.63668]
[1779153029260,36.7,77099.99,0.0,-0.97565,3e-05,2.61494]
[1779153030314,36.7,77099.99,0.0,-0.97565,3e-05,2.61494]
[1779153030148,36.7,77092.14,0.0,-0.97592,3e-05,2.59065]
[1779153030380,36.7,77092.14,0.0,-0.97592,3e-05,2.59065]
[1779153030559,36.7,77092.14,0.0,-0.97592,3e-05,2.59065]
[1779153030659,36.7,77092.14,0.0,-0.97592,3e-05,2.59065]
[1779153031155,36.7,77091.85,0.0,-0.97596,3e-05,2.58609]
[1779153032162,36.7,77091.93,0.0,-0.97596,3e-05,2.58601]
[1779153033061,36.7,77091.93,0.0,-0.97596,3e-05,2.58601]
[1779153033174,36.7,77091.93,0.0,-0.97596,3e-05,2.58601]
[1779153033274,36.7,77091.86,0.0,-0.97596,3e-05,2.58563]
[1779153035061,36.7,77091.86,0.0,-0.97596,3e-05,2.58563]
[1779153035114,36.7,77091.86,0.0,-0.97596,3e-05,2.58563]
[1779153035183,36.69,77091.02,0.0,-0.976,3e-05,2.58273]
[1779153039058,36.69,77090.51,0.0,-0.97602,3e-05,2.5807]
[1779153039175,36.69,77090.51,0.0,-0.97602,3e-05,2.5807]
[1779153039211,36.69,77095.57,0.0,-0.97585,3e-05,2.59614]
[1779153040218,36.69,77097.86,0.0,-0.97577,3e-05,2.60304]
[1779153041060,36.69,77097.86,0.0,-0.97577,3e-05,2.60304]
[1779153041098,36.69,77097.86,0.0,-0.97577,3e-05,2.60304]
[1779153041225,36.69,77098.78,0.0,-0.97574,3e-05,2.6057]
[1779153043062,36.69,77098.89,0.0,-0.97574,3e-05,2.60584]
[1779153043167,36.69,77098.89,0.0,-0.97574,3e-05,2.60584]
[1779153043239,36.69,77098.14,0.0,-0.97577,3e-05,2.60332]
[1779153048274,36.69,77096.04,0.0,-0.97585,3e-05,2.59586]
[1779153052302,36.68,77098.36,0.0,-0.97578,3e-05,2.60234]
[1779153057337,36.68,77098.15,0.0,-0.9758,3e-05,2.60072]
[1779153058344,36.68,77093.97,0.0,-0.97594,3e-05,2.58762]
[1779153059351,36.68,77091.48,0.0,-0.97603,3e-05,2.57978]
[1779153060360,36.68,77089.46,0.0,-0.9761,3e-05,2.57342]
[1779153061367,36.68,77080.89,0.0,-0.97639,3e-05,2.54707]
[1779153062374,36.68,77079.25,0.0,-0.97644,3e-05,2.54197]
[1779153064388,36.68,77082.09,0.0,-0.97635,3e-05,2.55044]
[1779153067409,36.68,77083.82,0.0,-0.9763,3e-05,2.55537]
[1779153069423,36.67,77078.78,0.0,-0.97647,3e-05,2.53977]
[1779153070430,36.67,77072.87,0.0,-0.97666,3e-05,2.52175]
[1779153074458,36.67,77068.76,0.0,-0.9768,3e-05,2.5091]
[1779153076472,36.67,77066.58,0.0,-0.97687,3e-05,2.50246]
[1779153080505,36.67,77068.78,0.0,-0.9768,3e-05,2.50896]
[1779153083525,36.67,77073.29,0.0,-0.97665,3e-05,2.52246]
[1779153086546,36.67,77075.65,0.0,-0.97658,3e-05,2.52942]
[1779153087553,36.67,77077.33,0.0,-0.97652,3e-05,2.53445]
[1779153090574,36.67,77081.06,0.0,-0.9764,3e-05,2.54556]
[1779153091581,36.67,77082.71,0.0,-0.97638,3e-05,2.54707]
[1779153095609,36.67,77088.46,0.0,-0.97619,3e-05,2.56427]
[1779153096616,36.67,77090.0,0.0,-0.97614,3e-05,2.56888]
[1779153097623,36.67,77096.44,0.0,-0.97593,3e-05,2.58857]
[1779153099637,36.67,77098.12,0.0,-0.97587,3e-05,2.59344]
[1779153104672,36.66,77096.66,0.0,-0.97593,3e-05,2.58815]
[1779153107695,36.66,77100.51,0.0,-0.9758,3e-05,2.59959]
[1779153110717,36.66,77103.01,0.0,-0.97573,3e-05,2.60684]
[1779153115068,36.66,77104.06,0.0,-0.9757,3e-05,2.60959]
[1779153115173,36.66,77104.06,0.0,-0.9757,3e-05,2.60959]
[1779153115274,36.66,77103.61,0.0,-0.97571,3e-05,2.60785]
[1779153119782,36.65,77100.65,0.0,-0.97582,3e-05,2.59804]
[1779153121796,36.65,77095.62,0.0,-0.976,3e-05,2.58221]
[1779153123810,36.65,77093.71,0.0,-0.97606,3e-05,2.57608]
[1779153128848,36.65,77094.96,0.0,-0.97603,3e-05,2.57933]
[1779153131869,36.65,77093.24,0.0,-0.97609,3e-05,2.57366]
[1779153132876,36.65,77091.38,0.0,-0.97615,3e-05,2.56783]
[1779153137911,36.65,77092.43,0.0,-0.97612,3e-05,2.57049]
[1779153138918,36.65,77095.07,0.0,-0.97604,3e-05,2.57849]
[1779153139925,36.65,77096.86,0.0,-0.97598,3e-05,2.58387]
[1779153140933,36.65,77090.83,0.0,-0.97618,3e-05,2.56519]
[1779153141939,36.65,77088.41,0.0,-0.97626,3e-05,2.55767]
[1779153142946,36.64,77085.58,0.0,-0.97636,3e-05,2.54893]
[1779153143953,36.64,77083.06,0.0,-0.97644,3e-05,2.54116]
[1779153148988,36.64,77082.27,0.0,-0.97647,3e-05,2.53839]
[1779153152012,36.64,77084.22,0.0,-0.97644,3e-05,2.54066]
[1779153153017,36.64,77088.36,0.0,-0.97631,3e-05,2.55321]
[1779153158057,36.64,77090.47,0.0,-0.97624,3e-05,2.55913]
[1779153163092,36.64,77090.58,0.0,-0.97624,3e-05,2.55888]
[1779153165106,36.64,77087.09,0.0,-0.97636,3e-05,2.54799]
[1779153169134,36.64,77084.33,0.0,-0.97646,3e-05,2.5392]
[1779153173162,36.63,77080.62,0.0,-0.97659,3e-05,2.52758]
[1779153175176,36.63,77076.97,0.0,-0.97671,3e-05,2.51636]
[1779153176183,36.63,77073.13,0.0,-0.97683,3e-05,2.5047]
[1779153177190,36.63,77066.16,0.0,-0.97706,3e-05,2.48371]
[1779153178197,36.63,77060.03,0.0,-0.97726,3e-05,2.46537]
[1779153180211,36.63,77060.05,0.0,-0.97726,3e-05,2.46548]
[1779153185246,36.63,77059.96,0.0,-0.97726,3e-05,2.46539]
[1779153189277,36.63,77056.32,0.0,-0.97738,3e-05,2.45469]
[1779153190283,36.63,77053.34,0.0,-0.97747,3e-05,2.44589]
[1779153192297,36.64,77051.42,0.0,-0.97753,3e-05,2.44032]
[1779153193304,36.64,77040.97,0.0,-0.97786,3e-05,2.40964]
[1779153194311,36.64,77035.92,0.0,-0.97802,3e-05,2.39495]
[1779153195318,36.64,77035.69,0.0,-0.97803,3e-05,2.39441]
[1779153200353,36.64,77036.73,0.0,-0.97798,3e-05,2.39834]
[1779153205388,36.64,77035.92,0.0,-0.978,3e-05,2.39671]
[1779153206395,36.64,77034.19,0.0,-0.97805,3e-05,2.39182]
[1779153210423,36.65,77037.31,0.0,-0.97795,3e-05,2.40154]
[1779153211430,36.65,77043.5,0.0,-0.97778,3e-05,2.41648]
[1779153212437,36.65,77051.72,0.0,-0.97752,3e-05,2.44081]
[1779153213444,36.65,77053.72,0.0,-0.97745,3e-05,2.4468]
[1779153214451,36.65,77050.84,0.0,-0.97755,3e-05,2.43835]
[1779153215458,36.65,77048.3,0.0,-0.97763,3e-05,2.43094]
[1779153220493,36.65,77050.27,0.0,-0.97756,3e-05,2.43723]
[1779153225528,36.65,77052.44,0.0,-0.97748,3e-05,2.44408]
[1779153229556,36.65,77054.22,0.0,-0.97742,3e-05,2.44965]
[1779153232577,36.65,77056.77,0.0,-0.97734,3e-05,2.45743]
[1779153237613,36.65,77056.06,0.0,-0.97736,3e-05,2.45563]
[1779153243551,36.65,77056.62,0.0,-0.97734,3e-05,2.45752]
[1779153248690,36.66,77060.38,0.0,-0.97721,3e-05,2.46908]
[1779153249696,36.66,77062.04,0.0,-0.97716,3e-05,2.47407]
[1779153252717,36.66,77065.71,0.0,-0.97704,3e-05,2.48513]
[1779153253724,36.66,77069.0,0.0,-0.97693,3e-05,2.495]
[1779153256745,36.66,77067.02,0.0,-0.977,3e-05,2.48905]
[1779153258759,36.66,77064.94,0.0,-0.97706,3e-05,2.48285]
[1779153259766,36.66,77063.33,0.0,-0.97712,3e-05,2.47805]
[1779153260773,36.66,77060.87,0.0,-0.97719,3e-05,2.47073]
[1779153261780,36.66,77057.94,0.0,-0.97729,3e-05,2.46204]
[1779153266815,36.66,77060.21,0.0,-0.97721,3e-05,2.46904]
[1779153268829,36.66,77066.5,0.0,-0.97701,3e-05,2.48791]
[1779153272857,36.66,77067.74,0.0,-0.977,3e-05,2.48825]
[1779153277892,36.66,77067.77,0.0,-0.977,3e-05,2.48833]
[1779153279906,36.66,77069.79,0.0,-0.97693,3e-05,2.49439]
[1779153281920,36.66,77068.03,0.0,-0.97699,3e-05,2.48908]
[1779153284941,36.66,77069.63,0.0,-0.97694,3e-05,2.49389]
[1779153285948,36.66,77067.81,0.0,-0.977,3e-05,2.48843]
[1779153287962,36.66,77069.2,0.0,-0.97695,3e-05,2.49262]
[1779153291990,36.66,77070.69,0.0,-0.9769,3e-05,2.49714]
[1779153297037,36.66,77069.5,0.0,-0.97694,3e-05,2.49365]
[1779153302073,36.66,77069.65,0.0,-0.97693,3e-05,2.49423]
[1779153305094,36.66,77071.79,0.0,-0.97686,3e-05,2.50072]
[1779153308115,36.66,77068.23,0.0,-0.97698,3e-05,2.49005]
[1779153312143,36.66,77069.84,0.0,-0.97692,3e-05,2.49497]
[1779153313150,36.66,77074.38,0.0,-0.97678,3e-05,2.50865]
[1779153316171,36.66,77077.8,0.0,-0.97666,3e-05,2.51894]
[1779153317178,36.66,77080.21,0.0,-0.97658,3e-05,2.52621]
[1779153321206,36.66,77076.61,0.0,-0.97671,3e-05,2.51516]
[1779153322214,36.66,77074.44,0.0,-0.97678,3e-05,2.50858]
[1779153327249,36.66,77075.94,0.0,-0.97673,3e-05,2.51303]
[1779153332284,36.66,77075.58,0.0,-0.97677,3e-05,2.50844]
[1779153336313,36.66,77072.65,0.0,-0.97687,3e-05,2.49957]
[1779153337319,36.66,77068.79,0.0,-0.97699,3e-05,2.48796]
[1779153342355,36.66,77067.25,0.0,-0.97704,3e-05,2.48344]
[1779153343363,36.66,77057.67,0.0,-0.97735,3e-05,2.45489]
[1779153344377,36.66,77028.59,0.0,-0.97827,3e-05,2.3697]
[1779153345380,36.66,77006.42,0.0,-0.97895,3e-05,2.30631]
[1779153346388,36.66,77001.85,0.0,-0.97909,3e-05,2.2936]
[1779153347394,36.66,77002.68,0.0,-0.97906,3e-05,2.29627]
[1779153347808,36.66,77002.68,0.0,-0.97906,3e-05,2.29627]
[1779153348401,36.66,76985.86,0.0,-0.97955,3e-05,2.24948]
[1779153349408,36.66,76966.39,0.0,-0.98012,3e-05,2.19617]
[1779153350415,36.66,76969.0,0.0,-0.98004,3e-05,2.20372]
[1779153351424,36.67,76984.16,0.0,-0.97959,3e-05,2.24603]
[1779153351811,36.67,76984.16,0.0,-0.97959,3e-05,2.24603]
[1779153351907,36.67,76984.16,0.0,-0.97959,3e-05,2.24603]
[1779153352018,36.67,76984.16,0.0,-0.97959,3e-05,2.24603]
[1779153352429,36.67,76991.97,0.0,-0.97935,3e-05,2.26829]
[1779153353436,36.67,76991.86,0.0,-0.97935,3e-05,2.26841]
[1779153354443,36.67,76994.28,0.0,-0.97928,3e-05,2.27557]
[1779153359478,36.68,76997.07,0.0,-0.97917,3e-05,2.28526]
[1779153360485,36.68,76999.59,0.0,-0.97909,3e-05,2.29272]
[1779153361492,36.68,77003.8,0.0,-0.97896,3e-05,2.30497]
[1779153362499,36.68,77005.4,0.0,-0.97891,3e-05,2.30984]
[1779153363506,36.68,77006.98,0.0,-0.97886,3e-05,2.31464]
[1779153364330,36.68,77006.98,0.0,-0.97886,3e-05,2.31464]
[1779153365827,36.69,77006.83,0.0,-0.97886,3e-05,2.31483]
[1779153366527,36.69,77007.02,0.0,-0.97885,3e-05,2.31597]
[1779153371568,36.69,77008.04,0.0,-0.9788,3e-05,2.32035]
[1779153372569,36.7,77017.36,0.0,-0.97851,3e-05,2.34726]
[1779153373576,36.7,77018.15,0.0,-0.97848,3e-05,2.34977]
[1779153375411,36.7,77018.02,0.0,-0.97849,3e-05,2.34964]
[1779153375562,36.7,77018.02,0.0,-0.97849,3e-05,2.34964]
[1779153376479,36.7,77018.02,0.0,-0.97848,3e-05,2.34988]
[1779153376560,36.7,77018.02,0.0,-0.97848,3e-05,2.34988]
[1779153376579,36.7,77018.02,0.0,-0.97848,3e-05,2.35012]
[1779153381633,36.7,77017.15,0.0,-0.97849,3e-05,2.34881]
[1779153383021,36.7,77017.71,0.0,-0.97847,3e-05,2.35066]
[1779153383062,36.7,77017.71,0.0,-0.97847,3e-05,2.35066]
[1779153384654,36.71,77012.83,0.0,-0.97862,3e-05,2.33716]
[1779153385843,36.71,77010.87,0.0,-0.97868,3e-05,2.33183]
[1779153386063,36.71,77010.87,0.0,-0.97868,3e-05,2.33183]
[1779153387088,36.71,77012.78,0.0,-0.97861,3e-05,2.33756]
[1779153387309,36.71,77012.78,0.0,-0.97861,3e-05,2.33756]
[1779153387675,36.71,77012.79,0.0,-0.97861,3e-05,2.33785]
[1779153392711,36.71,77013.8,0.0,-0.97859,3e-05,2.33877]
[1779153395011,36.72,77012.58,0.0,-0.97863,3e-05,2.3358]
[1779153395058,36.72,77012.58,0.0,-0.97863,3e-05,2.3358]
[1779153395731,36.72,77007.67,0.0,-0.97877,3e-05,2.32207]
[1779153397306,36.72,77007.67,0.0,-0.97877,3e-05,2.32207]
[1779153397561,36.72,77007.67,0.0,-0.97877,3e-05,2.32207]
[1779153397632,36.72,77000.85,0.0,-0.97897,3e-05,2.30332]
[1779153399759,36.72,76993.37,0.0,-0.97919,3e-05,2.28288]
[1779153400766,36.72,76984.39,0.0,-0.97945,3e-05,2.25812]
[1779153401773,36.72,76974.57,0.0,-0.97974,3e-05,2.23128]
[1779153402781,36.73,76975.85,0.0,-0.9797,3e-05,2.23524]
[1779153403788,36.73,76971.61,0.0,-0.97982,3e-05,2.22397]
[1779153406809,36.73,76965.67,0.0,-0.97998,3e-05,2.20899]
[1779153410354,36.74,76966.03,0.0,-0.97995,3e-05,2.21092]
[1779153410569,36.74,76966.03,0.0,-0.97995,3e-05,2.21092]
[1779153410837,36.74,76969.9,0.0,-0.97983,3e-05,2.22246]
[1779153411970,36.74,76969.9,0.0,-0.97983,3e-05,2.22246]
[1779153412057,36.74,76969.9,0.0,-0.97983,3e-05,2.22246]
[1779153412071,36.74,76975.62,0.0,-0.97966,3e-05,2.23868]
[1779153414379,36.74,76976.8,0.0,-0.97962,3e-05,2.24236]
[1779153414559,36.74,76976.8,0.0,-0.97962,3e-05,2.24236]
[1779153414660,36.75,76977.44,0.0,-0.97959,3e-05,2.24494]
[1779153416171,36.75,76977.65,0.0,-0.97959,3e-05,2.24552]
[1779153416312,36.75,76977.65,0.0,-0.97959,3e-05,2.24552]
[1779153419928,36.75,76980.4,0.0,-0.97949,3e-05,2.25472]
[1779153420058,36.75,76980.4,0.0,-0.97949,3e-05,2.25472]
[1779153420083,36.75,76980.93,0.0,-0.97947,3e-05,2.25658]
[1779153421474,36.75,76980.93,0.0,-0.97947,3e-05,2.25658]
[1779153421559,36.75,76980.93,0.0,-0.97947,3e-05,2.25658]
[1779153421575,36.76,76977.97,0.0,-0.97955,3e-05,2.24914]
[1779153422921,36.76,76974.1,0.0,-0.97966,3e-05,2.23882]
[1779153425088,36.76,76974.29,0.0,-0.97965,3e-05,2.23976]
[1779153425311,36.76,76974.29,0.0,-0.97965,3e-05,2.23976]
[1779153425391,36.76,76968.64,0.0,-0.97981,3e-05,2.22458]
[1779153426180,36.76,76968.64,0.0,-0.97981,3e-05,2.22458]
[1779153426313,36.76,76968.64,0.0,-0.97981,3e-05,2.22458]
[1779153426385,36.76,76964.91,0.0,-0.97991,3e-05,2.21477]
[1779153430978,36.77,76960.43,0.0,-0.98002,3e-05,2.20472]
[1779153431985,36.77,76957.1,0.0,-0.98011,3e-05,2.19609]
[1779153432873,36.77,76957.1,0.0,-0.98011,3e-05,2.19609]
[1779153433062,36.77,76957.1,0.0,-0.98011,3e-05,2.19609]
[1779153439144,36.78,76957.83,0.0,-0.98006,3e-05,2.20088]
[1779153439311,36.78,76957.83,0.0,-0.98006,3e-05,2.20088]
[1779153440405,36.79,76958.28,0.0,-0.98004,3e-05,2.20257]
[1779153440563,36.79,76958.28,0.0,-0.98004,3e-05,2.20257]
[1779153440581,36.79,76959.57,0.0,-0.97999,3e-05,2.20701]
[1779153442055,36.79,76964.49,0.0,-0.97985,3e-05,2.22093]
[1779153444340,36.79,76965.49,0.0,-0.97981,3e-05,2.22411]
[1779153444564,36.79,76965.49,0.0,-0.97981,3e-05,2.22411]
[1779153450111,36.81,76966.47,0.0,-0.97975,3e-05,2.22976]
[1779153451408,36.81,76966.47,0.0,-0.97975,3e-05,2.22976]
[1779153451561,36.81,76966.47,0.0,-0.97975,3e-05,2.22976]
[1779153452224,36.81,76963.96,0.0,-0.97984,3e-05,2.22055]
[1779153452310,36.81,76963.96,0.0,-0.97984,3e-05,2.22055]
[1779153452371,36.81,76963.51,0.0,-0.97986,3e-05,2.21932]
[1779153458174,36.82,76963.9,0.0,-0.97982,3e-05,2.22302]
[1779153462892,36.83,76964.68,0.0,-0.97978,3e-05,2.22691]
[1779153463060,36.83,76964.68,0.0,-0.97978,3e-05,2.22691]
[1779153463478,36.83,76964.68,0.0,-0.97978,3e-05,2.22691]
[1779153463565,36.83,76964.68,0.0,-0.97978,3e-05,2.22691]
[1779153463618,36.83,76964.88,0.0,-0.97976,3e-05,2.22832]
[1779153466309,36.83,76967.16,0.0,-0.97969,3e-05,2.23502]
[1779153466379,36.83,76967.16,0.0,-0.97969,3e-05,2.23502]
[1779153468311,36.83,76967.5,0.0,-0.97967,3e-05,2.23679]
[1779153468344,36.83,76967.5,0.0,-0.97967,3e-05,2.23679]
[1779153469086,36.84,76968.0,0.0,-0.97965,3e-05,2.23859]
[1779153469159,36.84,76968.0,0.0,-0.97965,3e-05,2.23859]
[1779153469309,36.84,76968.0,0.0,-0.97965,3e-05,2.23859]
[1779153469312,36.84,76967.66,0.0,-0.97966,3e-05,2.23807]
[1779153470259,36.84,76970.7,0.0,-0.97956,3e-05,2.24688]
[1779153471266,36.84,76973.7,0.0,-0.97947,3e-05,2.2556]
[1779153472740,36.84,76973.7,0.0,-0.97947,3e-05,2.2556]
[1779153472808,36.84,76973.7,0.0,-0.97947,3e-05,2.2556]
[1779153472754,36.84,76969.51,0.0,-0.97959,3e-05,2.24479]
[1779153472849,36.84,76969.51,0.0,-0.97959,3e-05,2.24479]
[1779153473847,36.84,76967.91,0.0,-0.97963,3e-05,2.24037]
[1779153473896,36.84,76967.91,0.0,-0.97963,3e-05,2.24037]
[1779153474060,36.84,76967.91,0.0,-0.97963,3e-05,2.24037]
[1779153474287,36.85,76967.52,0.0,-0.97964,3e-05,2.23971]
[1779153476308,36.85,76966.77,0.0,-0.97966,3e-05,2.23805]
[1779153476353,36.85,76966.77,0.0,-0.97966,3e-05,2.23805]
[1779153478311,36.85,76968.98,0.0,-0.97958,3e-05,2.24499]
[1779153478425,36.85,76968.98,0.0,-0.97958,3e-05,2.24499]
[1779153480447,36.85,76968.08,0.0,-0.9796,3e-05,2.24332]
[1779153480496,36.85,76968.08,0.0,-0.9796,3e-05,2.24332]
[1779153480573,36.85,76968.08,0.0,-0.9796,3e-05,2.24332]
[1779153480669,36.86,76967.6,0.0,-0.97961,3e-05,2.24281]
[1779153482123,36.86,76968.58,0.0,-0.97958,3e-05,2.24552]
[1779153482230,36.86,76968.58,0.0,-0.97958,3e-05,2.24552]
[1779153482312,36.86,76968.58,0.0,-0.97958,3e-05,2.24552]
[1779153486528,36.86,76967.37,0.0,-0.9796,3e-05,2.2438]
[1779153486560,36.86,76967.37,0.0,-0.9796,3e-05,2.2438]
[1779153486639,36.86,76967.37,0.0,-0.9796,3e-05,2.2438]
[1779153486810,36.86,76967.37,0.0,-0.9796,3e-05,2.2438]
[1779153486741,36.87,76968.11,0.0,-0.97957,3e-05,2.24666]
[1779153489384,36.87,76968.04,0.0,-0.97956,3e-05,2.24687]
[1779153489431,36.87,76968.04,0.0,-0.97956,3e-05,2.24687]
[1779153489562,36.87,76968.04,0.0,-0.97956,3e-05,2.24687]
[1779153491408,36.87,76971.91,0.0,-0.97944,3e-05,2.25878]
[1779153493290,36.87,76972.57,0.0,-0.97941,3e-05,2.261]
[1779153493311,36.87,76972.57,0.0,-0.97941,3e-05,2.261]
[1779153493351,36.87,76972.57,0.0,-0.97941,3e-05,2.261]
[1779153493562,36.87,76972.57,0.0,-0.97941,3e-05,2.261]
[1779153493653,36.88,76972.57,0.0,-0.97941,3e-05,2.26177]
[1779153496262,36.88,76972.53,0.0,-0.9794,3e-05,2.26204]
[1779153496288,36.88,76972.53,0.0,-0.9794,3e-05,2.26204]
[1779153496317,36.88,76972.53,0.0,-0.9794,3e-05,2.26204]
[1779153496428,36.88,76972.53,0.0,-0.9794,3e-05,2.26204]
[1779153497450,36.88,76964.88,0.0,-0.97962,3e-05,2.24164]
[1779153498317,36.88,76964.88,0.0,-0.97962,3e-05,2.24164]
[1779153498417,36.88,76964.88,0.0,-0.97962,3e-05,2.24164]
[1779153498562,36.88,76964.88,0.0,-0.97962,3e-05,2.24164]
[1779153498568,36.88,76960.61,0.0,-0.97974,3e-05,2.2303]
[1779153500310,36.88,76961.07,0.0,-0.97972,3e-05,2.23201]
[1779153500425,36.88,76961.07,0.0,-0.97972,3e-05,2.23201]
[1779153502314,36.89,76961.16,0.0,-0.97971,3e-05,2.23312]
[1779153502348,36.89,76961.16,0.0,-0.97971,3e-05,2.23312]
[1779153503492,36.89,76957.18,0.0,-0.97982,3e-05,2.22305]
[1779153504316,36.89,76957.18,0.0,-0.97982,3e-05,2.22305]
[1779153504408,36.89,76957.18,0.0,-0.97982,3e-05,2.22305]
[1779153505293,36.89,76956.42,0.0,-0.97983,3e-05,2.2214]
[1779153505309,36.89,76956.42,0.0,-0.97983,3e-05,2.2214]
[1779153505396,36.89,76956.42,0.0,-0.97983,3e-05,2.2214]
[1779153505562,36.89,76956.42,0.0,-0.97983,3e-05,2.2214]
[1779153505581,36.89,76957.98,0.0,-0.97978,3e-05,2.22612]
[1779153508313,36.9,76958.18,0.0,-0.97977,3e-05,2.22756]
[1779153508378,36.9,76958.18,0.0,-0.97977,3e-05,2.22756]
[1779153512309,36.9,76958.02,0.0,-0.97978,3e-05,2.22571]
[1779153512425,36.9,76958.02,0.0,-0.97978,3e-05,2.22571]
[1779153517590,36.92,76956.03,0.0,-0.97981,3e-05,2.22291]
[1779153518933,36.92,76955.81,0.0,-0.97981,3e-05,2.22275]
[1779153518969,36.92,76955.81,0.0,-0.97981,3e-05,2.22275]
[1779153519060,36.92,76955.81,0.0,-0.97981,3e-05,2.22275]
[1779153519604,36.92,76956.75,0.0,-0.97978,3e-05,2.22577]
[1779153521827,36.92,76956.35,0.0,-0.97979,3e-05,2.22513]
[1779153521940,36.92,76958.07,0.0,-0.97973,3e-05,2.23029]
[1779153522058,36.92,76958.07,0.0,-0.97973,3e-05,2.23029]
[1779153522167,36.92,76958.07,0.0,-0.97973,3e-05,2.23029]
[1779153523634,36.93,76965.65,0.0,-0.9795,3e-05,2.25205]
[1779153524316,36.93,76965.65,0.0,-0.9795,3e-05,2.25205]
[1779153524421,36.93,76965.65,0.0,-0.9795,3e-05,2.25205]
[1779153524641,36.93,76969.02,0.0,-0.9794,3e-05,2.26182]
[1779153525648,36.93,76975.69,0.0,-0.9792,3e-05,2.28078]
[1779153526267,36.93,76975.69,0.0,-0.9792,3e-05,2.28078]
[1779153526317,36.93,76975.69,0.0,-0.9792,3e-05,2.28078]
[1779153526425,36.93,76975.69,0.0,-0.9792,3e-05,2.28078]
[1779153526561,36.93,76975.69,0.0,-0.9792,3e-05,2.28078]
[1779153526655,36.93,76976.7,0.0,-0.97916,3e-05,2.28398]
[1779153528669,36.93,76977.66,0.0,-0.97912,3e-05,2.28736]
[1779153530315,36.94,76977.04,0.0,-0.97914,3e-05,2.28631]
[1779153530430,36.94,76977.04,0.0,-0.97914,3e-05,2.28631]
[1779153532259,36.94,76977.84,0.0,-0.9791,3e-05,2.28922]
[1779153532310,36.94,76977.84,0.0,-0.9791,3e-05,2.28922]
[1779153532365,36.94,76977.84,0.0,-0.9791,3e-05,2.28922]
[1779153532561,36.94,76977.84,0.0,-0.9791,3e-05,2.28922]
[1779153532697,36.94,76977.81,0.0,-0.9791,3e-05,2.28947]
[1779153534318,36.94,76978.11,0.0,-0.97909,3e-05,2.29065]
[1779153534430,36.94,76978.11,0.0,-0.97909,3e-05,2.29065]
[1779153538315,36.95,76977.52,0.0,-0.97909,3e-05,2.29032]
[1779153538388,36.95,76977.52,0.0,-0.97909,3e-05,2.29032]
[1779153539522,36.95,76979.15,0.0,-0.97904,3e-05,2.29522]
[1779153539564,36.95,76979.15,0.0,-0.97904,3e-05,2.29522]
[1779153539625,36.95,76979.15,0.0,-0.97904,3e-05,2.29522]
[1779153539811,36.95,76979.15,0.0,-0.97904,3e-05,2.29522]
[1779153539851,36.95,76979.01,0.0,-0.97904,3e-05,2.29515]
[1779153540319,36.95,76979.01,0.0,-0.97904,3e-05,2.29515]
[1779153540385,36.95,76979.01,0.0,-0.97904,3e-05,2.29515]
[1779153540753,36.95,76973.46,0.0,-0.9792,3e-05,2.27995]
[1779153541760,36.95,76969.44,0.0,-0.97932,3e-05,2.26911]
[1779153542324,36.95,76969.44,0.0,-0.97932,3e-05,2.26911]
[1779153542399,36.95,76969.44,0.0,-0.97932,3e-05,2.26911]
[1779153542767,36.95,76963.91,0.0,-0.97948,3e-05,2.25414]
[1779153543774,36.95,76957.29,0.0,-0.97967,3e-05,2.23627]
[1779153544088,36.95,76957.29,0.0,-0.97967,3e-05,2.23627]
[1779153544128,36.95,76957.29,0.0,-0.97967,3e-05,2.23627]
[1779153544309,36.95,76957.29,0.0,-0.97967,3e-05,2.23627]
[1779153545446,36.96,76956.04,0.0,-0.9797,3e-05,2.23326]
[1779153545553,36.96,76956.04,0.0,-0.9797,3e-05,2.23326]
[1779153545562,36.96,76956.04,0.0,-0.9797,3e-05,2.23326]
[1779153545789,36.96,76956.53,0.0,-0.97968,3e-05,2.23503]
[1779153548810,36.96,76954.12,0.0,-0.97974,3e-05,2.22968]
[1779153549817,36.96,76947.01,0.0,-0.97994,3e-05,2.21067]
[1779153550824,36.97,76943.74,0.0,-0.98003,3e-05,2.20224]
[1779153551831,36.97,76931.47,0.0,-0.98037,3e-05,2.16957]
[1779153552838,36.97,76928.66,0.0,-0.98045,3e-05,2.16256]
[1779153553845,36.97,76919.88,0.0,-0.98069,3e-05,2.13967]
[1779153554852,36.97,76911.9,0.0,-0.9809,3e-05,2.11911]
[1779153555859,36.98,76909.09,0.0,-0.98097,3e-05,2.11229]
[1779153559243,36.98,76910.35,0.0,-0.98092,3e-05,2.11736]
[1779153559308,36.98,76910.35,0.0,-0.98092,3e-05,2.11736]
[1779153559362,36.98,76910.35,0.0,-0.98092,3e-05,2.11736]
[1779153559558,36.98,76910.35,0.0,-0.98092,3e-05,2.11736]
[1779153559635,36.98,76910.35,0.0,-0.98092,3e-05,2.11736]
[1779153563318,36.99,76908.71,0.0,-0.98095,3e-05,2.11476]
[1779153563432,36.99,76908.71,0.0,-0.98095,3e-05,2.11476]
[1779153567316,37.0,76908.97,0.0,-0.98092,3e-05,2.11775]
[1779153567427,37.0,76908.97,0.0,-0.98092,3e-05,2.11775]
[1779153567836,37.0,76908.97,0.0,-0.98092,3e-05,2.11775]
[1779153567878,37.0,76908.97,0.0,-0.98092,3e-05,2.11775]
[1779153567843,37.0,76907.97,0.0,-0.98093,3e-05,2.11627]
[1779153568059,37.0,76907.97,0.0,-0.98093,3e-05,2.11627]
[1779153568074,37.0,76908.09,0.0,-0.98093,3e-05,2.11659]
[1779153569316,37.0,76908.09,0.0,-0.98093,3e-05,2.11659]
[1779153569360,37.0,76908.09,0.0,-0.98093,3e-05,2.11659]
[1779153572999,37.01,76909.8,0.0,-0.98088,3e-05,2.1203]
[1779153573029,37.01,76909.8,0.0,-0.98088,3e-05,2.1203]
[1779153573058,37.01,76909.8,0.0,-0.98088,3e-05,2.1203]
[1779153573164,37.01,76909.8,0.0,-0.98088,3e-05,2.1203]
[1779153574336,37.02,76910.26,0.0,-0.98087,3e-05,2.12208]
[1779153574381,37.02,76910.26,0.0,-0.98087,3e-05,2.12208]
[1779153574561,37.02,76910.26,0.0,-0.98087,3e-05,2.12208]
[1779153574632,37.02,76909.13,0.0,-0.98089,3e-05,2.11966]
[1779153575314,37.02,76909.13,0.0,-0.98089,3e-05,2.11966]
[1779153575423,37.02,76909.13,0.0,-0.98089,3e-05,2.11966]
[1779153575481,37.02,76905.84,0.0,-0.98098,3e-05,2.11158]
[1779153577838,37.02,76905.6,0.0,-0.98098,3e-05,2.11153]
[1779153577901,37.02,76905.6,0.0,-0.98098,3e-05,2.11153]
[1779153577892,37.03,76910.39,0.0,-0.98083,3e-05,2.12529]
[1779153578058,37.03,76910.39,0.0,-0.98083,3e-05,2.12529]
[1779153578154,37.03,76909.97,0.0,-0.98084,3e-05,2.12418]
[1779153579314,37.03,76909.97,0.0,-0.98084,3e-05,2.12418]
[1779153579337,37.03,76909.97,0.0,-0.98084,3e-05,2.12418]
[1779153581321,37.03,76910.78,0.0,-0.98081,3e-05,2.12744]
[1779153581436,37.03,76910.78,0.0,-0.98081,3e-05,2.12744]
[1779153581503,37.03,76913.56,0.0,-0.98073,3e-05,2.13535]
[1779153583890,37.04,76913.02,0.0,-0.98073,3e-05,2.13446]
[1779153585100,37.04,76914.84,0.0,-0.98067,3e-05,2.14038]
[1779153585255,37.04,76914.84,0.0,-0.98067,3e-05,2.14038]
[1779153585267,37.04,76928.39,0.0,-0.98029,3e-05,2.1771]
[1779153586069,37.04,76933.04,0.0,-0.98015,3e-05,2.19011]
[1779153589141,37.05,76933.09,0.0,-0.98014,3e-05,2.19115]
[1779153589251,37.05,76933.09,0.0,-0.98014,3e-05,2.19115]
[1779153589322,37.05,76933.09,0.0,-0.98014,3e-05,2.19115]
[1779153589352,37.05,76933.11,0.0,-0.98013,3e-05,2.19166]
[1779153591104,37.05,76935.35,0.0,-0.98006,3e-05,2.19862]
[1779153594225,37.06,76936.46,0.0,-0.98002,3e-05,2.20251]
[1779153594314,37.06,76936.46,0.0,-0.98002,3e-05,2.20251]
[1779153594328,37.06,76936.46,0.0,-0.98002,3e-05,2.20251]
[1779153594564,37.06,76936.46,0.0,-0.98002,3e-05,2.20251]
[1779153594621,37.06,76936.46,0.0,-0.98002,3e-05,2.20251]
[1779153594722,37.06,76937.44,0.0,-0.97998,3e-05,2.2056]
[1779153596183,37.06,76934.53,0.0,-0.98006,3e-05,2.19858]
[1779153597310,37.06,76934.53,0.0,-0.98006,3e-05,2.19858]
[1779153597415,37.06,76934.53,0.0,-0.98006,3e-05,2.19858]
[1779153597516,37.06,76934.53,0.0,-0.98005,3e-05,2.19902]
[1779153599318,37.07,76932.8,0.0,-0.9801,3e-05,2.19478]
[1779153599348,37.07,76932.8,0.0,-0.9801,3e-05,2.19478]
[1779153599380,37.07,76928.9,0.0,-0.9802,3e-05,2.18471]
[1779153600584,37.07,76928.9,0.0,-0.9802,3e-05,2.18471]
[1779153600683,37.07,76928.9,0.0,-0.9802,3e-05,2.18471]
[1779153600783,37.07,76927.91,0.0,-0.98022,3e-05,2.18297]
[1779153601174,37.07,76925.88,0.0,-0.98028,3e-05,2.17751]
[1779153602181,37.07,76920.15,0.0,-0.98044,3e-05,2.16263]
[1779153603311,37.07,76920.15,0.0,-0.98044,3e-05,2.16263]
[1779153603348,37.07,76920.15,0.0,-0.98044,3e-05,2.16263]
[1779153603409,37.07,76919.72,0.0,-0.98044,3e-05,2.16198]
[1779153605318,37.08,76919.85,0.0,-0.98044,3e-05,2.16282]
[1779153605433,37.08,76919.85,0.0,-0.98044,3e-05,2.16282]
[1779153605525,37.08,76922.0,0.0,-0.98037,3e-05,2.16906]
[1779153606209,37.08,76925.97,0.0,-0.98025,3e-05,2.18019]
[1779153609322,37.08,76927.28,0.0,-0.9802,3e-05,2.18463]
[1779153609365,37.08,76927.28,0.0,-0.9802,3e-05,2.18463]
[1779153609387,37.09,76928.87,0.0,-0.98015,3e-05,2.18936]
[1779153611313,37.09,76928.0,0.0,-0.98017,3e-05,2.18746]
[1779153611353,37.09,76928.0,0.0,-0.98017,3e-05,2.18746]
[1779153611411,37.09,76928.0,0.0,-0.98017,3e-05,2.18791]
[1779153613312,37.09,76927.24,0.0,-0.98019,3e-05,2.18631]
[1779153613430,37.09,76927.24,0.0,-0.98019,3e-05,2.18631]
[1779153613525,37.09,76927.32,0.0,-0.98018,3e-05,2.18697]
[1779153617316,37.1,76927.91,0.0,-0.98015,3e-05,2.18989]
[1779153617429,37.1,76927.91,0.0,-0.98015,3e-05,2.18989]
[1779153617522,37.1,76927.94,0.0,-0.98014,3e-05,2.19041]
[1779153619300,37.1,76923.13,0.0,-0.98027,3e-05,2.17835]
[1779153621312,37.11,76924.02,0.0,-0.98024,3e-05,2.18119]
[1779153621418,37.11,76924.02,0.0,-0.98024,3e-05,2.18119]
[1779153621516,37.11,76923.84,0.0,-0.98024,3e-05,2.18116]
[1779153623312,37.11,76922.61,0.0,-0.98027,3e-05,2.17831]
[1779153623426,37.11,76922.61,0.0,-0.98027,3e-05,2.17831]
[1779153623521,37.11,76922.29,0.0,-0.98027,3e-05,2.17791]
[1779153624666,37.11,76922.29,0.0,-0.98027,3e-05,2.17791]
[1779153624775,37.11,76922.29,0.0,-0.98027,3e-05,2.17791]
[1779153624874,37.11,76923.11,0.0,-0.98024,3e-05,2.18101]
[1779153625342,37.11,76919.05,0.0,-0.98036,3e-05,2.17012]
[1779153626349,37.12,76916.8,0.0,-0.98042,3e-05,2.16457]
[1779153627333,37.12,76916.8,0.0,-0.98042,3e-05,2.16457]
[1779153627454,37.12,76916.8,0.0,-0.98042,3e-05,2.16457]
[1779153627548,37.12,76916.66,0.0,-0.98041,3e-05,2.16467]
[1779153628363,37.12,76913.31,0.0,-0.9805,3e-05,2.1562]
[1779153629313,37.12,76913.31,0.0,-0.9805,3e-05,2.1562]
[1779153629449,37.12,76913.31,0.0,-0.9805,3e-05,2.1562]
[1779153629543,37.12,76911.45,0.0,-0.98055,3e-05,2.15174]
[1779153630377,37.12,76906.85,0.0,-0.98067,3e-05,2.14003]
[1779153632391,37.13,76904.42,0.0,-0.98076,3e-05,2.13154]
[1779153633322,37.13,76904.42,0.0,-0.98076,3e-05,2.13154]
[1779153633377,37.13,76904.42,0.0,-0.98076,3e-05,2.13154]
[1779153633399,37.13,76905.04,0.0,-0.98073,3e-05,2.1337]
[1779153635314,37.13,76904.61,0.0,-0.98074,3e-05,2.13308]
[1779153635410,37.13,76904.61,0.0,-0.98074,3e-05,2.13308]
[1779153635515,37.13,76904.61,0.0,-0.98074,3e-05,2.13359]
[1779153636419,37.14,76899.51,0.0,-0.98087,3e-05,2.12067]
[1779153638268,37.14,76899.74,0.0,-0.98086,3e-05,2.12181]
[1779153638301,37.14,76899.74,0.0,-0.98086,3e-05,2.12181]
[1779153638934,37.14,76902.33,0.0,-0.98078,3e-05,2.12969]
[1779153639854,37.14,76902.33,0.0,-0.98078,3e-05,2.12969]
[1779153639942,37.14,76904.43,0.0,-0.98071,3e-05,2.13574]
[1779153642461,37.15,76908.95,0.0,-0.98058,3e-05,2.14873]
[1779153645482,37.15,76906.08,0.0,-0.98064,3e-05,2.14261]
[1779153647418,37.16,76904.96,0.0,-0.98067,3e-05,2.14015]
[1779153647901,37.16,76902.04,0.0,-0.98074,3e-05,2.13347]
[1779153648503,37.16,76895.6,0.0,-0.98091,3e-05,2.11652]
[1779153649510,37.16,76902.21,0.0,-0.98073,3e-05,2.13446]
[1779153650517,37.17,76905.63,0.0,-0.98062,3e-05,2.14403]
[1779153651254,37.17,76905.63,0.0,-0.98062,3e-05,2.14403]
[1779153651524,37.17,76907.96,0.0,-0.98055,3e-05,2.15071]
[1779153652531,37.17,76913.32,0.0,-0.9804,3e-05,2.16547]
[1779153653538,37.17,76917.47,0.0,-0.98028,3e-05,2.17704]
[1779153654110,37.17,76917.47,0.0,-0.98028,3e-05,2.17704]
[1779153654220,37.17,76917.47,0.0,-0.98028,3e-05,2.17704]
[1779153654545,37.17,76921.76,0.0,-0.98015,3e-05,2.18901]
[1779153657566,37.18,76915.88,0.0,-0.9803,3e-05,2.17452]
[1779153658580,37.18,76914.43,0.0,-0.98034,3e-05,2.1711]
[1779153659587,37.18,76912.52,0.0,-0.98039,3e-05,2.16646]
[1779153661601,37.19,76908.7,0.0,-0.98049,3e-05,2.15721]
[1779153662613,37.19,76906.77,0.0,-0.98053,3e-05,2.15256]
[1779153665315,37.19,76906.37,0.0,-0.98053,3e-05,2.15247]
[1779153665631,37.19,76902.88,0.0,-0.98063,3e-05,2.14371]
[1779153666641,37.2,76900.92,0.0,-0.98068,3e-05,2.13903]
[1779153671678,37.21,76899.59,0.0,-0.98069,3e-05,2.13805]
[1779153676714,37.22,76899.9,0.0,-0.98065,3e-05,2.1414]
[1779153680742,37.22,76897.99,0.0,-0.98068,3e-05,2.13835]
[1779153685778,37.23,76893.63,0.0,-0.98078,3e-05,2.12935]
[1779153690812,37.24,76893.3,0.0,-0.98076,3e-05,2.131]
[1779153695847,37.25,76894.57,0.0,-0.98072,3e-05,2.13377]
[1779153700883,37.27,76892.25,0.0,-0.98076,3e-05,2.13062]
[1779153701890,37.27,76893.79,0.0,-0.98071,3e-05,2.13467]
[1779153702897,37.27,76883.12,0.0,-0.981,3e-05,2.10721]
[1779153703904,37.27,76883.73,0.0,-0.98098,3e-05,2.10982]
[1779153704911,37.27,76882.21,0.0,-0.98101,3e-05,2.10639]
[1779153705918,37.28,76878.53,0.0,-0.98111,3e-05,2.09735]
[1779153706925,37.28,76876.88,0.0,-0.98114,3e-05,2.09362]
[1779153709946,37.29,76873.85,0.0,-0.98121,3e-05,2.08745]
[1779153710953,37.29,76872.09,0.0,-0.98125,3e-05,2.08346]
[1779153711960,37.29,76870.64,0.0,-0.98128,3e-05,2.08029]
[1779153716996,37.3,76871.25,0.0,-0.98124,3e-05,2.08475]
[1779153720017,37.31,76867.9,0.0,-0.98131,3e-05,2.07783]
[1779153720378,37.31,76867.9,0.0,-0.98131,3e-05,2.07783]
[1779153720443,37.31,76867.9,0.0,-0.98131,3e-05,2.07783]
[1779153721024,37.31,76861.98,0.0,-0.98147,3e-05,2.06257]
[1779153722031,37.31,76859.12,0.0,-0.98155,3e-05,2.05523]
[1779153724315,37.31,76859.23,0.0,-0.98153,3e-05,2.05676]
[1779153728073,37.32,76856.37,0.0,-0.98158,3e-05,2.05193]
[1779153729080,37.33,76854.7,0.0,-0.98162,3e-05,2.04831]
[1779153733109,37.34,76858.51,0.0,-0.98149,3e-05,2.06059]
[1779153734116,37.34,76860.13,0.0,-0.98144,3e-05,2.06537]
[1779153736130,37.35,76857.09,0.0,-0.98151,3e-05,2.05882]
[1779153737137,37.35,76860.68,0.0,-0.9814,3e-05,2.06864]
[1779153740158,37.36,76858.74,0.0,-0.98144,3e-05,2.06551]
[1779153744186,37.37,76854.98,0.0,-0.98151,3e-05,2.05838]
[1779153745193,37.37,76851.27,0.0,-0.9816,3e-05,2.04954]
[1779153748214,37.38,76846.27,0.0,-0.98172,3e-05,2.03877]
[1779153749221,37.38,76840.57,0.0,-0.98186,3e-05,2.02502]
[1779153750557,37.38,76840.57,0.0,-0.98186,3e-05,2.02502]
[1779153751236,37.38,76842.01,0.0,-0.98183,3e-05,2.02704]
[1779153753250,37.39,76840.45,0.0,-0.98186,3e-05,2.02446]
[1779153754256,37.39,76838.39,0.0,-0.98191,3e-05,2.01996]
[1779153755263,37.4,76836.72,0.0,-0.98194,3e-05,2.01645]
[1779153760299,37.41,76836.75,0.0,-0.9819,3e-05,2.02002]
[1779153765334,37.43,76840.59,0.0,-0.98177,3e-05,2.03317]
[1779153767348,37.43,76842.3,0.0,-0.98171,3e-05,2.03884]
[1779153769315,37.43,76843.16,0.0,-0.98168,3e-05,2.04168]
[1779153770369,37.44,76848.31,0.0,-0.98153,3e-05,2.05609]
[1779153771376,37.44,76852.47,0.0,-0.98141,3e-05,2.06735]
[1779153773390,37.45,76855.74,0.0,-0.98131,3e-05,2.07696]
[1779153774397,37.45,76858.3,0.0,-0.98123,3e-05,2.08414]
[1779153780440,37.46,76857.06,0.0,-0.98123,3e-05,2.0845]
[1779153781446,37.47,76854.8,0.0,-0.98128,3e-05,2.07928]
[1779153782454,37.47,76853.29,0.0,-0.98132,3e-05,2.07601]
[1779153786482,37.48,76851.85,0.0,-0.98133,3e-05,2.07474]
[1779153791517,37.49,76849.7,0.0,-0.98136,3e-05,2.07226]
[1779153793531,37.5,76851.23,0.0,-0.9813,3e-05,2.07739]
[1779153795545,37.5,76853.68,0.0,-0.98122,3e-05,2.08489]
[1779153797559,37.51,76858.7,0.0,-0.98108,3e-05,2.09902]
[1779153798566,37.51,76861.2,0.0,-0.981,3e-05,2.10606]
[1779153800580,37.51,76863.54,0.0,-0.98093,3e-05,2.11325]
[1779153801587,37.52,76866.48,0.0,-0.98084,3e-05,2.12145]
[1779153802594,37.52,76868.61,0.0,-0.98078,3e-05,2.12754]
[1779153804608,37.52,76874.77,0.0,-0.9806,3e-05,2.14472]
[1779153806622,37.53,76877.17,0.0,-0.98052,3e-05,2.15201]
[1779153808636,37.53,76873.58,0.0,-0.98061,3e-05,2.14354]
[1779153809643,37.53,76869.71,0.0,-0.98071,3e-05,2.1339]
[1779153810650,37.53,76875.97,0.0,-0.98053,3e-05,2.15084]
[1779153811657,37.54,76881.93,0.0,-0.98039,3e-05,2.16394]
[1779153813671,37.54,76880.19,0.0,-0.98043,3e-05,2.16027]
[1779153816692,37.54,76884.79,0.0,-0.98028,3e-05,2.17385]
[1779153821732,37.55,76884.9,0.0,-0.98025,3e-05,2.17637]
[1779153826767,37.56,76884.31,0.0,-0.98025,3e-05,2.17698]
[1779153828785,37.57,76885.75,0.0,-0.9802,3e-05,2.18167]
[1779153832813,37.57,76883.91,0.0,-0.98023,3e-05,2.17846]
[1779153837848,37.58,76884.44,0.0,-0.9802,3e-05,2.18195]
[1779153839862,37.58,76882.66,0.0,-0.98024,3e-05,2.17804]
[1779153840869,37.59,76877.86,0.0,-0.98037,3e-05,2.16573]
[1779153841876,37.59,76879.21,0.0,-0.98032,3e-05,2.16971]
[1779153842883,37.59,76887.72,0.0,-0.98008,3e-05,2.19275]
[1779153843890,37.59,76890.39,0.0,-0.98,3e-05,2.20031]
[1779153844897,37.59,76891.47,0.0,-0.97997,3e-05,2.20358]
[1779153845904,37.59,76889.9,0.0,-0.98001,3e-05,2.19975]
[1779153846911,37.6,76883.1,0.0,-0.98019,3e-05,2.18199]
[1779153847919,37.6,76872.57,0.0,-0.98048,3e-05,2.15452]
[1779153848929,37.6,76868.29,0.0,-0.9806,3e-05,2.14368]
[1779153849936,37.6,76868.33,0.0,-0.98059,3e-05,2.14422]
[1779153854971,37.61,76869.33,0.0,-0.98054,3e-05,2.14911]
[1779153855978,37.61,76865.02,0.0,-0.98066,3e-05,2.13827]
[1779153861013,37.62,76866.2,0.0,-0.9806,3e-05,2.14363]
[1779153862020,37.62,76867.71,0.0,-0.98055,3e-05,2.14804]
[1779153864034,37.63,76863.5,0.0,-0.98066,3e-05,2.13791]
[1779153865041,37.63,76856.22,0.0,-0.98085,3e-05,2.11984]
[1779153866048,37.63,76855.79,0.0,-0.98086,3e-05,2.11922]
[1779153871083,37.64,76855.27,0.0,-0.98087,3e-05,2.11724]
[1779153873097,37.65,76856.64,0.0,-0.98082,3e-05,2.12179]
[1779153878132,37.66,76855.53,0.0,-0.98083,3e-05,2.12137]
[1779153883167,37.67,76852.89,0.0,-0.98087,3e-05,2.117]
[1779153888202,37.68,76853.2,0.0,-0.98084,3e-05,2.12034]
[1779153893237,37.69,76853.1,0.0,-0.98081,3e-05,2.12258]
[1779153898272,37.7,76845.49,0.0,-0.98099,3e-05,2.10539]
[1779153899279,37.7,76842.22,0.0,-0.98108,3e-05,2.0975]
[1779153901293,37.7,76839.67,0.0,-0.98113,3e-05,2.09203]
[1779153903307,37.71,76838.36,0.0,-0.98116,3e-05,2.08977]
[1779153908342,37.72,76838.5,0.0,-0.98112,3e-05,2.09289]
[1779153909658,37.72,76838.5,0.0,-0.98112,3e-05,2.09289]
[1779153910356,37.72,76834.84,0.0,-0.98121,3e-05,2.0846]
[1779153911363,37.73,76833.24,0.0,-0.98125,3e-05,2.08107]
[1779153916398,37.74,76833.57,0.0,-0.98121,3e-05,2.08472]
[1779153919421,37.75,76825.06,0.0,-0.98142,3e-05,2.0647]
[1779153920427,37.75,76823.19,0.0,-0.98146,3e-05,2.06054]
[1779153921434,37.75,76828.05,0.0,-0.98133,3e-05,2.07348]
[1779153922441,37.75,76832.44,0.0,-0.9812,3e-05,2.08525]
[1779153923448,37.75,76834.04,0.0,-0.98115,3e-05,2.08989]
[1779153927311,37.76,76833.09,0.0,-0.98116,3e-05,2.08909]
[1779153932511,37.78,76832.37,0.0,-0.98117,3e-05,2.08745]
[1779153936856,37.78,76830.52,0.0,-0.9812,3e-05,2.08491]
[1779153937546,37.79,76828.75,0.0,-0.98124,3e-05,2.08094]
[1779153940567,37.79,76824.47,0.0,-0.98134,3e-05,2.07171]
[1779153942314,37.79,76824.47,0.0,-0.98134,3e-05,2.07171]
[1779153941574,37.8,76822.79,0.0,-0.98138,3e-05,2.06801]
[1779153944595,37.8,76821.34,0.0,-0.9814,3e-05,2.06606]
[1779153949630,37.82,76821.7,0.0,-0.98136,3e-05,2.06984]
[1779153954665,37.83,76820.77,0.0,-0.98135,3e-05,2.07029]
[1779153955995,37.83,76819.23,0.0,-0.98139,3e-05,2.06694]
[1779153960710,37.84,76816.61,0.0,-0.98143,3e-05,2.06314]
[1779153961717,37.84,76804.41,0.0,-0.98174,3e-05,2.03301]
[1779153962724,37.85,76798.34,0.0,-0.98189,3e-05,2.01847]
[1779153963739,37.85,76795.45,0.0,-0.98196,3e-05,2.01193]
[1779153964872,37.85,76795.45,0.0,-0.98196,3e-05,2.01193]
[1779153964948,37.85,76770.15,0.0,-0.9826,3e-05,1.95052]
[1779153965604,37.85,76770.15,0.0,-0.9826,3e-05,1.95052]
[1779153965772,37.85,76737.55,0.0,-0.9834,2e-05,1.87273]
[1779153966529,37.85,76737.55,0.0,-0.9834,2e-05,1.87273]
[1779153966774,37.88,76695.24,0.0,-0.98432,2e-05,1.78238]
[1779153968100,37.88,76695.24,0.0,-0.98432,2e-05,1.78238]
[1779153968231,37.88,76695.24,0.0,-0.98432,2e-05,1.78238]
[1779153968281,37.96,76670.6,0.0,-0.9847,2e-05,1.74507]
[1779153968788,38.01,76675.97,0.0,-0.98447,2e-05,1.76743]
[1779153969802,38.06,76689.57,0.0,-0.98405,2e-05,1.80813]
[1779153970804,38.1,76684.37,0.0,-0.98408,2e-05,1.80564]
[1779153972119,38.1,76684.37,0.0,-0.98408,2e-05,1.80564]
[1779153972206,38.14,76680.83,0.0,-0.98406,2e-05,1.80694]
[1779153972440,38.14,76680.83,0.0,-0.98406,2e-05,1.80694]
[1779153972569,38.14,76680.83,0.0,-0.98406,2e-05,1.80694]
[1779153972818,38.18,76677.0,0.0,-0.98406,2e-05,1.80752]
[1779153973825,38.23,76672.62,0.0,-0.98406,2e-05,1.80682]
[1779153976846,38.35,76676.38,0.0,-0.9837,2e-05,1.8424]
[1779153977853,38.39,76685.64,0.0,-0.98339,2e-05,1.87234]
[1779153978860,38.42,76690.08,0.0,-0.9832,2e-05,1.89078]
[1779153980876,38.49,76686.83,0.0,-0.98312,2e-05,1.89862]
[1779153982891,38.56,76693.26,0.0,-0.9828,2e-05,1.92891]
[1779153983898,38.59,76700.05,0.0,-0.98256,2e-05,1.95214]
[1779153984905,38.62,76716.76,0.0,-0.98207,3e-05,1.99907]
[1779153985912,38.65,76718.58,0.0,-0.98196,3e-05,2.00949]
[1779153989940,38.66,76714.9,0.0,-0.98203,3e-05,2.00291]
[1779153990947,38.66,76711.02,0.0,-0.98212,3e-05,1.99412]
[1779153991954,38.66,76712.31,0.0,-0.98211,3e-05,1.99489]
[1779153995982,38.77,76706.25,0.0,-0.98201,3e-05,2.00426]
[1779154000011,38.87,76703.37,0.0,-0.98184,3e-05,2.0206]
[1779154001176,38.87,76703.37,0.0,-0.98184,3e-05,2.0206]
[1779154001283,38.87,76703.37,0.0,-0.98184,3e-05,2.0206]
[1779154001310,38.87,76703.37,0.0,-0.98184,3e-05,2.0206]
[1779154003032,38.94,76677.63,0.0,-0.98231,2e-05,1.9752]
[1779154004039,38.97,76672.89,0.0,-0.98236,2e-05,1.97019]
[1779154009074,39.06,76670.75,0.0,-0.98221,2e-05,1.98483]
[1779154011088,39.08,76660.72,0.0,-0.98238,2e-05,1.96757]
[1779154012095,39.11,76658.1,0.0,-0.98238,2e-05,1.96752]
[1779154014109,39.17,76664.24,0.0,-0.9821,2e-05,1.99426]
[1779154016123,39.17,76666.16,0.0,-0.98204,2e-05,1.99997]
[1779154016449,39.17,76666.16,0.0,-0.98204,2e-05,1.99997]
[1779154016554,39.17,76666.16,0.0,-0.98204,2e-05,1.99997]
[1779154016808,39.17,76666.16,0.0,-0.98204,2e-05,1.99997]
[1779154017130,39.17,76671.35,0.0,-0.98191,3e-05,2.01297]
[1779154018137,39.18,76680.53,0.0,-0.98167,3e-05,2.03567]
[1779154019144,39.18,76679.12,0.0,-0.9817,3e-05,2.03275]
[1779154020327,39.18,76679.12,0.0,-0.9817,3e-05,2.03275]
[1779154020431,39.18,76679.12,0.0,-0.9817,3e-05,2.03275]
[1779154020338,39.18,76678.68,0.0,-0.98171,3e-05,2.03219]
[1779154020560,39.18,76678.68,0.0,-0.98171,3e-05,2.03219]
[1779154021158,39.18,76681.62,0.0,-0.98163,3e-05,2.03982]
[1779154023172,39.19,76665.27,0.0,-0.98203,2e-05,2.00141]
[1779154024179,39.19,76661.51,0.0,-0.98212,2e-05,1.99298]
[1779154025530,39.19,76661.03,0.0,-0.98212,2e-05,1.9924]
[1779154025560,39.19,76661.03,0.0,-0.98212,2e-05,1.9924]
[1779154025636,39.19,76661.03,0.0,-0.98212,2e-05,1.9924]
[1779154025808,39.19,76661.03,0.0,-0.98212,2e-05,1.9924]
[1779154026081,39.19,76661.03,0.0,-0.98212,2e-05,1.9924]
[1779154026188,39.19,76661.03,0.0,-0.98212,2e-05,1.9924]
[1779154026310,39.19,76661.03,0.0,-0.98212,2e-05,1.9924]
[1779154026411,39.19,76661.61,0.0,-0.9821,2e-05,1.99435]
[1779154032235,39.21,76661.53,0.0,-0.98207,2e-05,1.9975]
[1779154034177,39.21,76661.06,0.0,-0.98208,2e-05,1.99692]
[1779154034234,39.21,76661.06,0.0,-0.98208,2e-05,1.99692]
[1779154034310,39.21,76661.06,0.0,-0.98208,2e-05,1.99692]
[1779154034410,39.21,76661.06,0.0,-0.98208,2e-05,1.99692]
[1779154034447,39.21,76661.52,0.0,-0.98206,2e-05,1.99857]
[1779154034469,39.21,76661.52,0.0,-0.98206,2e-05,1.99857]
[1779154034560,39.21,76661.52,0.0,-0.98206,2e-05,1.99857]
[1779154035256,39.22,76666.26,0.0,-0.98193,3e-05,2.01046]
[1779154036263,39.22,76670.71,0.0,-0.98182,3e-05,2.02168]
[1779154038277,39.22,76677.56,0.0,-0.98163,3e-05,2.03925]
[1779154039284,39.22,76685.98,0.0,-0.98141,3e-05,2.06022]
[1779154040291,39.23,76690.2,0.0,-0.9813,3e-05,2.071]
[1779154042264,39.23,76691.87,0.0,-0.98125,3e-05,2.07552]
[1779154042318,39.23,76691.87,0.0,-0.98125,3e-05,2.07552]
[1779154042565,39.23,76692.35,0.0,-0.98124,3e-05,2.07712]
[1779154044264,39.23,76691.24,0.0,-0.98126,3e-05,2.0748]
[1779154044308,39.23,76691.24,0.0,-0.98126,3e-05,2.0748]
[1779154044372,39.23,76691.24,0.0,-0.98126,3e-05,2.0748]
[1779154044409,39.23,76690.67,0.0,-0.98127,3e-05,2.07382]
[1779154044559,39.23,76690.67,0.0,-0.98127,3e-05,2.07382]
[1779154049342,39.24,76693.04,0.0,-0.98119,3e-05,2.08132]
[1779154049413,39.24,76709.18,0.0,-0.98077,3e-05,2.12176]
[1779154050368,39.24,76715.55,0.0,-0.98059,3e-05,2.1381]
[1779154051375,39.25,76716.67,0.0,-0.98059,3e-05,2.13814]
[1779154053080,39.25,76718.02,0.0,-0.98055,3e-05,2.14186]
[1779154056410,39.25,76720.76,0.0,-0.98046,3e-05,2.15006]
[1779154058176,39.25,76723.14,0.0,-0.98039,3e-05,2.15639]
[1779154058280,39.25,76723.14,0.0,-0.98039,3e-05,2.15639]
[1779154058309,39.25,76723.14,0.0,-0.98039,3e-05,2.15639]
[1779154058595,39.25,76722.33,0.0,-0.98041,3e-05,2.15465]
[1779154058702,39.25,76722.33,0.0,-0.98041,3e-05,2.15465]
[1779154058809,39.25,76722.33,0.0,-0.98041,3e-05,2.15465]
[1779154059431,39.26,76722.3,0.0,-0.98041,3e-05,2.15489]
[1779154064466,39.26,76722.04,0.0,-0.9804,3e-05,2.15584]
[1779154066481,39.27,76715.04,0.0,-0.98058,3e-05,2.13885]
[1779154067488,39.27,76710.98,0.0,-0.98068,3e-05,2.129]
[1779154068690,39.27,76710.98,0.0,-0.98068,3e-05,2.129]
[1779154068738,39.27,76710.98,0.0,-0.98068,3e-05,2.129]
[1779154068808,39.27,76710.98,0.0,-0.98068,3e-05,2.129]
[1779154069052,39.27,76710.98,0.0,-0.98068,3e-05,2.129]
[1779154069058,39.27,76710.98,0.0,-0.98068,3e-05,2.129]
[1779154069106,39.27,76710.98,0.0,-0.98068,3e-05,2.129]
[1779154069311,39.27,76710.98,0.0,-0.98068,3e-05,2.129]
[1779154069318,39.27,76710.76,0.0,-0.98068,3e-05,2.12918]
[1779154073530,39.28,76713.81,0.0,-0.98059,3e-05,2.13831]
[1779154075431,39.28,76713.81,0.0,-0.98059,3e-05,2.13831]
[1779154075536,39.28,76713.86,0.0,-0.98058,3e-05,2.13879]
[1779154075559,39.28,76713.86,0.0,-0.98058,3e-05,2.13879]
[1779154075667,39.28,76713.86,0.0,-0.98058,3e-05,2.13879]
[1779154075797,39.28,76713.86,0.0,-0.98058,3e-05,2.13879]
[1779154075808,39.28,76713.86,0.0,-0.98058,3e-05,2.13879]
[1779154075919,39.28,76713.86,0.0,-0.98058,3e-05,2.13879]
[1779154076410,39.28,76713.86,0.0,-0.98058,3e-05,2.13879]
[1779154076460,39.28,76710.45,0.0,-0.98066,3e-05,2.13095]
[1779154076518,39.28,76710.45,0.0,-0.98066,3e-05,2.13095]
[1779154076563,39.28,76710.45,0.0,-0.98066,3e-05,2.13095]
[1779154076662,39.28,76710.04,0.0,-0.98067,3e-05,2.13028]
[1779154082369,39.29,76708.37,0.0,-0.9807,3e-05,2.1272]
[1779154082394,39.29,76708.37,0.0,-0.9807,3e-05,2.1272]
[1779154082565,39.29,76710.3,0.0,-0.98064,3e-05,2.13275]
[1779154083933,39.29,76712.15,0.0,-0.98059,3e-05,2.13739]
[1779154084040,39.29,76712.15,0.0,-0.98059,3e-05,2.13739]
[1779154084064,39.29,76712.15,0.0,-0.98059,3e-05,2.13739]
[1779154084139,39.29,76714.23,0.0,-0.98053,3e-05,2.14332]
[1779154084607,39.29,76720.45,0.0,-0.98037,3e-05,2.159]
[1779154086621,39.3,76721.68,0.0,-0.98033,3e-05,2.16276]
[1779154087628,39.3,76716.71,0.0,-0.98046,3e-05,2.15051]
[1779154088690,39.3,76716.71,0.0,-0.98046,3e-05,2.15051]
[1779154088754,39.3,76716.71,0.0,-0.98046,3e-05,2.15051]
[1779154088812,39.3,76716.71,0.0,-0.98046,3e-05,2.15051]
[1779154089322,39.3,76716.71,0.0,-0.98046,3e-05,2.15051]
[1779154089372,39.3,76716.71,0.0,-0.98046,3e-05,2.15051]
[1779154089472,39.3,76711.11,0.0,-0.9806,3e-05,2.13705]
[1779154089563,39.3,76711.11,0.0,-0.9806,3e-05,2.13705]
[1779154093149,39.3,76711.03,0.0,-0.98059,3e-05,2.13789]
[1779154093176,39.3,76711.03,0.0,-0.98059,3e-05,2.13789]
[1779154093319,39.3,76711.03,0.0,-0.98059,3e-05,2.13789]
[1779154093434,39.3,76711.03,0.0,-0.98059,3e-05,2.13789]
[1779154093670,39.31,76695.55,0.0,-0.98099,3e-05,2.09965]
[1779154094677,39.31,76690.05,0.0,-0.98113,3e-05,2.08682]
[1779154095855,39.31,76690.05,0.0,-0.98113,3e-05,2.08682]
[1779154095963,39.31,76690.05,0.0,-0.98113,3e-05,2.08682]
[1779154096062,39.31,76690.05,0.0,-0.98113,3e-05,2.08682]
[1779154096134,39.31,76688.74,0.0,-0.98116,3e-05,2.08402]
[1779154097060,39.31,76688.74,0.0,-0.98116,3e-05,2.08402]
[1779154097106,39.31,76688.74,0.0,-0.98116,3e-05,2.08402]
[1779154097217,39.31,76688.74,0.0,-0.98116,3e-05,2.08402]
[1779154097309,39.31,76688.74,0.0,-0.98116,3e-05,2.08402]
[1779154097358,39.31,76688.74,0.0,-0.98116,3e-05,2.08402]
[1779154101065,39.31,76689.44,0.0,-0.98113,3e-05,2.08658]
[1779154101177,39.31,76689.44,0.0,-0.98113,3e-05,2.08658]
[1779154104747,39.33,76693.5,0.0,-0.98099,3e-05,2.09949]
[1779154105694,39.33,76693.5,0.0,-0.98099,3e-05,2.09949]
[1779154105798,39.33,76693.5,0.0,-0.98099,3e-05,2.09949]
[1779154105808,39.33,76693.5,0.0,-0.98099,3e-05,2.09949]
[1779154105922,39.33,76693.5,0.0,-0.98099,3e-05,2.09949]
[1779154106498,39.33,76693.5,0.0,-0.98099,3e-05,2.09949]
[1779154106537,39.33,76692.32,0.0,-0.98102,3e-05,2.09696]
[1779154106558,39.33,76692.32,0.0,-0.98102,3e-05,2.09696]
[1779154106761,39.33,76695.09,0.0,-0.98094,3e-05,2.10421]
[1779154109068,39.33,76695.59,0.0,-0.98093,3e-05,2.10583]
[1779154109110,39.33,76695.59,0.0,-0.98093,3e-05,2.10583]
[1779154111073,39.34,76695.34,0.0,-0.98092,3e-05,2.10596]
[1779154111190,39.34,76695.34,0.0,-0.98092,3e-05,2.10596]
[1779154115066,39.34,76695.71,0.0,-0.98093,3e-05,2.10531]
[1779154115180,39.34,76695.71,0.0,-0.98093,3e-05,2.10531]
[1779154115290,39.34,76695.71,0.0,-0.98093,3e-05,2.10531]
[1779154115307,39.34,76695.71,0.0,-0.98093,3e-05,2.10531]
[1779154115415,39.34,76695.71,0.0,-0.98093,3e-05,2.10531]
[1779154117647,39.35,76696.98,0.0,-0.98088,3e-05,2.10958]
[1779154117678,39.35,76696.98,0.0,-0.98088,3e-05,2.10958]
[1779154117809,39.35,76696.98,0.0,-0.98088,3e-05,2.10958]
[1779154117838,39.35,76696.5,0.0,-0.98089,3e-05,2.10875]
[1779154119068,39.35,76696.5,0.0,-0.98089,3e-05,2.10875]
[1779154119186,39.35,76696.5,0.0,-0.98089,3e-05,2.10875]
[1779154119293,39.35,76696.5,0.0,-0.98089,3e-05,2.10875]
[1779154119307,39.35,76696.5,0.0,-0.98089,3e-05,2.10875]
[1779154119415,39.35,76696.5,0.0,-0.98089,3e-05,2.10875]
[1779154123059,39.35,76695.9,0.0,-0.98089,3e-05,2.10837]
[1779154123172,39.35,76695.9,0.0,-0.98089,3e-05,2.10837]
[1779154124887,39.36,76699.47,0.0,-0.98078,3e-05,2.1187]
[1779154126132,39.36,76699.47,0.0,-0.98078,3e-05,2.1187]
[1779154126193,39.36,76699.47,0.0,-0.98078,3e-05,2.1187]
[1779154126281,39.36,76702.68,0.0,-0.9807,3e-05,2.12706]
[1779154127165,39.36,76702.68,0.0,-0.9807,3e-05,2.12706]
[1779154127208,39.36,76702.68,0.0,-0.9807,3e-05,2.12706]
[1779154127266,39.36,76704.73,0.0,-0.98064,3e-05,2.13252]
[1779154128322,39.36,76704.73,0.0,-0.98064,3e-05,2.13252]
[1779154128377,39.36,76704.73,0.0,-0.98064,3e-05,2.13252]
[1779154128412,39.36,76702.09,0.0,-0.9807,3e-05,2.12625]
[1779154129102,39.36,76702.09,0.0,-0.9807,3e-05,2.12625]
[1779154129922,39.37,76699.16,0.0,-0.98077,3e-05,2.11962]
[1779154133083,39.37,76697.64,0.0,-0.98081,3e-05,2.11654]
[1779154133185,39.37,76697.64,0.0,-0.98081,3e-05,2.11654]
[1779154135317,39.37,76697.28,0.0,-0.98081,3e-05,2.11635]
[1779154135426,39.37,76697.28,0.0,-0.98081,3e-05,2.11635]
[1779154135748,39.37,76697.79,0.0,-0.98079,3e-05,2.11797]
[1779154135811,39.37,76697.79,0.0,-0.98079,3e-05,2.11797]
[1779154135853,39.37,76697.79,0.0,-0.98079,3e-05,2.11797]
[1779154136062,39.37,76697.79,0.0,-0.98079,3e-05,2.11797]
[1779154136153,39.38,76698.58,0.0,-0.98077,3e-05,2.12028]
[1779154137331,39.38,76698.58,0.0,-0.98077,3e-05,2.12028]
[1779154137447,39.38,76698.58,0.0,-0.98077,3e-05,2.12028]
[1779154137979,39.38,76701.75,0.0,-0.98068,3e-05,2.12888]
[1779154141317,39.38,76703.2,0.0,-0.98063,3e-05,2.13316]
[1779154141425,39.38,76703.2,0.0,-0.98063,3e-05,2.13316]
[1779154142621,39.38,76702.97,0.0,-0.98063,3e-05,2.13323]
[1779154142652,39.38,76702.97,0.0,-0.98063,3e-05,2.13323]
[1779154142809,39.38,76702.97,0.0,-0.98063,3e-05,2.13323]
[1779154143014,39.39,76703.4,0.0,-0.98062,3e-05,2.13463]
[1779154145318,39.39,76703.44,0.0,-0.98061,3e-05,2.13505]
[1779154145419,39.39,76703.44,0.0,-0.98061,3e-05,2.13505]
[1779154147320,39.39,76703.45,0.0,-0.9806,3e-05,2.13572]
[1779154147431,39.39,76703.45,0.0,-0.9806,3e-05,2.13572]
[1779154149058,39.39,76706.65,0.0,-0.98051,3e-05,2.1447]
[1779154150478,39.39,76706.65,0.0,-0.98051,3e-05,2.1447]
[1779154150561,39.39,76706.65,0.0,-0.98051,3e-05,2.1447]
[1779154150584,39.39,76710.06,0.0,-0.98041,3e-05,2.15358]
[1779154150810,39.39,76710.06,0.0,-0.98041,3e-05,2.15358]
[1779154151321,39.39,76710.06,0.0,-0.98041,3e-05,2.15358]
[1779154151367,39.39,76710.06,0.0,-0.98041,3e-05,2.15358]
[1779154151407,39.4,76710.48,0.0,-0.9804,3e-05,2.15493]
[1779154153318,39.4,76710.04,0.0,-0.98041,3e-05,2.15412]
[1779154153383,39.4,76710.04,0.0,-0.98041,3e-05,2.15412]
[1779154155100,39.4,76716.02,0.0,-0.98024,3e-05,2.1701]
[1779154157053,39.4,76716.8,0.0,-0.98022,3e-05,2.17235]
[1779154157111,39.4,76716.8,0.0,-0.98022,3e-05,2.17235]
[1779154157324,39.4,76716.8,0.0,-0.98022,3e-05,2.17235]
[1779154157426,39.4,76716.8,0.0,-0.98022,3e-05,2.17235]
[1779154157535,39.4,76716.8,0.0,-0.98022,3e-05,2.17235]
[1779154157560,39.4,76716.8,0.0,-0.98022,3e-05,2.17235]
[1779154157427,39.4,76715.26,0.0,-0.98025,3e-05,2.16872]
[1779154157668,39.4,76715.26,0.0,-0.98025,3e-05,2.16872]
[1779154161311,39.41,76713.3,0.0,-0.9803,3e-05,2.16462]
[1779154161351,39.41,76713.3,0.0,-0.9803,3e-05,2.16462]
[1779154162149,39.41,76708.71,0.0,-0.98041,3e-05,2.15363]
[1779154163492,39.41,76708.71,0.0,-0.98041,3e-05,2.15363]
[1779154163561,39.41,76708.71,0.0,-0.98041,3e-05,2.15363]
[1779154163598,39.41,76704.44,0.0,-0.98052,3e-05,2.14321]
[1779154163811,39.41,76704.44,0.0,-0.98052,3e-05,2.14321]
[1779154164164,39.41,76704.32,0.0,-0.98052,3e-05,2.14324]
[1779154169051,39.42,76704.85,0.0,-0.9805,3e-05,2.14586]
[1779154169062,39.42,76704.85,0.0,-0.9805,3e-05,2.14586]
[1779154169159,39.42,76704.85,0.0,-0.9805,3e-05,2.14586]
[1779154169323,39.42,76704.85,0.0,-0.9805,3e-05,2.14586]
[1779154169402,39.42,76704.85,0.0,-0.9805,3e-05,2.14586]
[1779154175240,39.43,76709.44,0.0,-0.98038,3e-05,2.15654]
[1779154177762,39.43,76709.67,0.0,-0.98036,3e-05,2.15773]
[1779154177780,39.43,76709.67,0.0,-0.98036,3e-05,2.15773]
[1779154177809,39.43,76709.67,0.0,-0.98036,3e-05,2.15773]
[1779154178261,39.43,76710.58,0.0,-0.98034,3e-05,2.16032]
[1779154183296,39.44,76711.86,0.0,-0.98029,3e-05,2.16503]
[1779154187322,39.44,76711.73,0.0,-0.98028,3e-05,2.16558]
[1779154187439,39.44,76711.73,0.0,-0.98028,3e-05,2.16558]
[1779154188429,39.44,76711.66,0.0,-0.98028,3e-05,2.16569]
[1779154188537,39.44,76711.66,0.0,-0.98028,3e-05,2.16569]
[1779154188562,39.44,76711.66,0.0,-0.98028,3e-05,2.16569]
[1779154188530,39.44,76711.7,0.0,-0.98027,3e-05,2.16609]
[1779154189338,39.44,76711.55,0.0,-0.98028,3e-05,2.166]
[1779154194373,39.45,76711.54,0.0,-0.98026,3e-05,2.16745]
[1779154199408,39.46,76711.27,0.0,-0.98025,3e-05,2.16824]
[1779154201422,39.46,76703.3,0.0,-0.98046,3e-05,2.14874]
[1779154202430,39.46,76687.33,0.0,-0.98088,3e-05,2.10925]
[1779154203437,39.46,76682.24,0.0,-0.981,3e-05,2.09707]
[1779154205316,39.46,76680.33,0.0,-0.98105,3e-05,2.09278]
[1779154205426,39.46,76680.33,0.0,-0.98105,3e-05,2.09278]
[1779154205538,39.46,76680.33,0.0,-0.98105,3e-05,2.09278]
[1779154205559,39.46,76680.33,0.0,-0.98105,3e-05,2.09278]
[1779154206458,39.47,76675.82,0.0,-0.98116,3e-05,2.08253]
[1779154207465,39.47,76671.24,0.0,-0.98127,3e-05,2.07175]
[1779154208672,39.47,76670.68,0.0,-0.98128,3e-05,2.07083]
[1779154208784,39.47,76670.68,0.0,-0.98128,3e-05,2.07083]
[1779154208809,39.47,76670.68,0.0,-0.98128,3e-05,2.07083]
[1779154209479,39.47,76665.36,0.0,-0.98141,3e-05,2.05833]
[1779154211495,39.48,76664.75,0.0,-0.98142,3e-05,2.05779]
[1779154212502,39.48,76670.19,0.0,-0.98127,3e-05,2.0715]
[1779154213509,39.48,76674.23,0.0,-0.98116,3e-05,2.08183]
[1779154214364,39.48,76674.23,0.0,-0.98116,3e-05,2.08183]
[1779154214415,39.48,76674.23,0.0,-0.98116,3e-05,2.08183]
[1779154214560,39.48,76674.23,0.0,-0.98116,3e-05,2.08183]
[1779154214619,39.48,76675.99,0.0,-0.98111,3e-05,2.08657]
[1779154218551,39.49,76668.2,0.0,-0.9813,3e-05,2.0692]
[1779154219558,39.49,76671.0,0.0,-0.98122,3e-05,2.07648]
[1779154219714,39.49,76671.0,0.0,-0.98122,3e-05,2.07648]
[1779154219777,39.49,76671.0,0.0,-0.98122,3e-05,2.07648]
[1779154219808,39.49,76671.0,0.0,-0.98122,3e-05,2.07648]
[1779154220566,39.5,76670.86,0.0,-0.98122,3e-05,2.07657]
[1779154224595,39.5,76664.16,0.0,-0.98137,3e-05,2.06197]
[1779154225426,39.5,76664.16,0.0,-0.98137,3e-05,2.06197]
[1779154225506,39.5,76664.16,0.0,-0.98137,3e-05,2.06197]
[1779154225564,39.5,76664.16,0.0,-0.98137,3e-05,2.06197]
[1779154225650,39.5,76664.16,0.0,-0.98137,3e-05,2.06197]
[1779154225602,39.5,76655.94,0.0,-0.98158,3e-05,2.04251]
[1779154226526,39.5,76655.94,0.0,-0.98158,3e-05,2.04251]
[1779154226650,39.5,76655.94,0.0,-0.98158,3e-05,2.04251]
[1779154226611,39.51,76652.37,0.0,-0.98166,3e-05,2.0344]
[1779154227618,39.51,76646.97,0.0,-0.98179,3e-05,2.02192]
[1779154228384,39.51,76646.97,0.0,-0.98179,3e-05,2.02192]
[1779154228668,39.51,76648.87,0.0,-0.98174,3e-05,2.02697]
[1779154230124,39.51,76649.53,0.0,-0.98172,3e-05,2.02906]
[1779154230202,39.51,76649.53,0.0,-0.98172,3e-05,2.02906]
[1779154230680,39.52,76652.19,0.0,-0.98164,3e-05,2.03596]
[1779154232296,39.52,76652.19,0.0,-0.98164,3e-05,2.03596]
[1779154232400,39.52,76652.19,0.0,-0.98164,3e-05,2.03596]
[1779154232486,39.52,76655.05,0.0,-0.98159,3e-05,2.04081]
[1779154232694,39.52,76666.08,0.0,-0.98131,3e-05,2.06753]
[1779154234311,39.52,76666.08,0.0,-0.98131,3e-05,2.06753]
[1779154234327,39.52,76666.08,0.0,-0.98131,3e-05,2.06753]
[1779154234412,39.52,76672.17,0.0,-0.98114,3e-05,2.08329]
[1779154236314,39.52,76672.89,0.0,-0.98112,3e-05,2.08506]
[1779154236450,39.52,76672.89,0.0,-0.98112,3e-05,2.08506]
[1779154236519,39.53,76673.3,0.0,-0.9811,3e-05,2.08686]
[1779154240315,39.53,76673.29,0.0,-0.9811,3e-05,2.08761]
[1779154240419,39.53,76673.29,0.0,-0.9811,3e-05,2.08761]
[1779154240518,39.53,76673.37,0.0,-0.98109,3e-05,2.08858]
[1779154240750,39.53,76671.34,0.0,-0.98114,3e-05,2.0836]
[1779154242318,39.53,76671.34,0.0,-0.98114,3e-05,2.0836]
[1779154242439,39.53,76671.34,0.0,-0.98114,3e-05,2.0836]
[1779154242539,39.54,76669.62,0.0,-0.98117,3e-05,2.08017]
[1779154244415,39.54,76670.69,0.0,-0.98115,3e-05,2.08278]
[1779154244419,39.54,76670.69,0.0,-0.98115,3e-05,2.08278]
[1779154244533,39.54,76670.69,0.0,-0.98115,3e-05,2.08278]
[1779154244558,39.54,76670.69,0.0,-0.98115,3e-05,2.08278]
[1779154244669,39.54,76670.69,0.0,-0.98115,3e-05,2.08278]
[1779154244593,39.54,76668.3,0.0,-0.9812,3e-05,2.07772]
[1779154245196,39.54,76657.7,0.0,-0.98147,3e-05,2.05234]
[1779154245785,39.54,76652.35,0.0,-0.9816,3e-05,2.03942]
[1779154246792,39.54,76651.35,0.0,-0.98162,3e-05,2.03745]
[1779154248311,39.54,76651.35,0.0,-0.98162,3e-05,2.03745]
[1779154248401,39.54,76651.35,0.0,-0.98162,3e-05,2.03745]
[1779154248456,39.55,76651.07,0.0,-0.98162,3e-05,2.03768]
[1779154248807,39.55,76642.62,0.0,-0.98183,2e-05,2.01743]
[1779154249814,39.55,76634.13,0.0,-0.98204,2e-05,1.99768]
[1779154250821,39.55,76629.28,0.0,-0.98215,2e-05,1.98669]
[1779154251828,39.55,76629.39,0.0,-0.98214,2e-05,1.98746]
[1779154252835,39.56,76633.25,0.0,-0.98204,2e-05,1.99765]
[1779154253842,39.56,76630.07,0.0,-0.98211,2e-05,1.99064]
[1779154254849,39.56,76628.38,0.0,-0.98215,2e-05,1.98717]
[1779154258877,39.57,76630.73,0.0,-0.98207,2e-05,1.99431]
[1779154259886,39.58,76640.14,0.0,-0.98183,2e-05,2.01772]
[1779154261509,39.58,76640.91,0.0,-0.9818,2e-05,2.02003]
[1779154262906,39.58,76652.56,0.0,-0.9815,3e-05,2.04897]
[1779154263913,39.58,76654.24,0.0,-0.98145,3e-05,2.05346]
[1779154264920,39.59,76656.35,0.0,-0.98139,3e-05,2.059]
[1779154266168,39.59,76656.35,0.0,-0.98139,3e-05,2.059]
[1779154266282,39.59,76656.35,0.0,-0.98139,3e-05,2.059]
[1779154266379,39.59,76661.15,0.0,-0.98127,3e-05,2.07107]
[1779154266934,39.59,76666.4,0.0,-0.98113,3e-05,2.08428]
[1779154267941,39.59,76668.04,0.0,-0.98108,3e-05,2.08867]
[1779154272976,39.6,76671.15,0.0,-0.98098,3e-05,2.09811]
[1779154273983,39.6,76673.91,0.0,-0.98091,3e-05,2.10526]
[1779154278015,39.61,76672.28,0.0,-0.98094,3e-05,2.10261]
[1779154279022,39.61,76670.88,0.0,-0.98097,3e-05,2.09951]
[1779154284057,39.62,76669.46,0.0,-0.98099,3e-05,2.09774]
[1779154289092,39.62,76666.22,0.0,-0.98105,3e-05,2.09151]
[1779154290099,39.62,76664.58,0.0,-0.98109,3e-05,2.08784]
[1779154294127,39.63,76667.62,0.0,-0.98102,3e-05,2.09368]
[1779154297149,39.64,76671.84,0.0,-0.9809,3e-05,2.10509]
[1779154298155,39.64,76678.8,0.0,-0.98072,3e-05,2.12262]
[1779154299162,39.64,76680.23,0.0,-0.98068,3e-05,2.12647]
[1779154301384,39.64,76680.53,0.0,-0.98067,3e-05,2.12751]
[1779154301476,39.64,76680.53,0.0,-0.98067,3e-05,2.12751]
[1779154301576,39.64,76682.44,0.0,-0.98061,3e-05,2.13255]
[1779154302184,39.64,76695.81,0.0,-0.98025,3e-05,2.16628]
[1779154303191,39.64,76703.02,0.0,-0.98006,3e-05,2.18471]
[1779154304198,39.64,76708.75,0.0,-0.9799,3e-05,2.19946]
[1779154305205,39.64,76710.62,0.0,-0.97985,3e-05,2.20441]
[1779154306212,39.65,76706.89,0.0,-0.97995,3e-05,2.19509]
[1779154307219,39.65,76705.02,0.0,-0.98,3e-05,2.19053]
[1779154309233,39.65,76699.15,0.0,-0.98015,3e-05,2.17608]
[1779154310240,39.65,76696.56,0.0,-0.98022,3e-05,2.16978]
[1779154315275,39.65,76697.74,0.0,-0.98017,3e-05,2.17396]
[1779154320310,39.66,76697.27,0.0,-0.98017,3e-05,2.17396]
[1779154323331,39.66,76699.5,0.0,-0.98011,3e-05,2.1803]
[1779154324338,39.66,76701.91,0.0,-0.98004,3e-05,2.18662]
[1779154327359,39.66,76704.98,0.0,-0.97997,3e-05,2.1932]
[1779154332394,39.65,76705.29,0.0,-0.97998,3e-05,2.19194]
[1779154333401,39.65,76706.89,0.0,-0.97994,3e-05,2.1956]
[1779154338436,39.64,76713.21,0.0,-0.97979,3e-05,2.20966]
[1779154339443,39.64,76715.44,0.0,-0.97974,3e-05,2.21493]
[1779154340629,39.64,76717.1,0.0,-0.97969,3e-05,2.21937]
[1779154341457,39.64,76723.79,0.0,-0.97951,3e-05,2.23612]
[1779154342473,39.63,76725.55,0.0,-0.97947,3e-05,2.24019]
[1779154343478,39.63,76724.01,0.0,-0.97952,3e-05,2.23573]
[1779154344486,39.63,76732.36,0.0,-0.97929,3e-05,2.25686]
[1779154345493,39.63,76736.67,0.0,-0.97917,3e-05,2.26756]
[1779154346500,39.63,76739.61,0.0,-0.9791,3e-05,2.27469]
[1779154347507,39.62,76742.15,0.0,-0.97903,3e-05,2.28079]
[1779154348525,39.62,76744.92,0.0,-0.97896,3e-05,2.2875]
[1779154349523,39.62,76746.56,0.0,-0.97892,3e-05,2.29123]
[1779154351536,39.61,76749.62,0.0,-0.97888,3e-05,2.29488]
[1779154353551,39.61,76751.53,0.0,-0.97883,3e-05,2.29874]
[1779154354558,39.61,76757.41,0.0,-0.97867,3e-05,2.31368]
[1779154355215,39.61,76757.41,0.0,-0.97867,3e-05,2.31368]
[1779154355565,39.6,76755.86,0.0,-0.97872,3e-05,2.30896]
[1779154356572,39.6,76757.6,0.0,-0.97868,3e-05,2.31296]
[1779154358586,39.6,76760.32,0.0,-0.97862,3e-05,2.31894]
[1779154363621,39.58,76759.14,0.0,-0.97868,3e-05,2.3127]
[1779154366642,39.58,76762.62,0.0,-0.9786,3e-05,2.32006]
[1779154368657,39.57,76766.43,0.0,-0.97851,3e-05,2.32892]
[1779154369664,39.57,76763.89,0.0,-0.97859,3e-05,2.32151]
[1779154371678,39.56,76760.26,0.0,-0.97871,3e-05,2.31062]
[1779154373692,39.56,76758.73,0.0,-0.97876,3e-05,2.30534]
[1779154378727,39.55,76759.79,0.0,-0.97877,3e-05,2.30508]
[1779154380741,39.54,76763.24,0.0,-0.97868,3e-05,2.31298]
[1779154381748,39.54,76765.44,0.0,-0.97863,3e-05,2.31818]
[1779154382755,39.53,76766.99,0.0,-0.97859,3e-05,2.32165]
[1779154383762,39.53,76771.57,0.0,-0.97846,3e-05,2.3332]
[1779154388797,39.52,76770.17,0.0,-0.97854,3e-05,2.32615]
[1779154389804,39.52,76771.69,0.0,-0.9785,3e-05,2.32955]
[1779154392825,39.51,76769.58,0.0,-0.97858,3e-05,2.32261]
[1779154394839,39.51,76776.39,0.0,-0.97838,3e-05,2.34077]
[1779154395846,39.51,76785.25,0.0,-0.97813,3e-05,2.36456]
[1779154396853,39.51,76787.41,0.0,-0.97806,3e-05,2.37036]
[1779154397860,39.51,76791.04,0.0,-0.97796,3e-05,2.38011]
[1779154398867,39.51,76793.91,0.0,-0.97787,3e-05,2.38781]
[1779154399990,39.51,76793.91,0.0,-0.97787,3e-05,2.38781]
[1779154400014,39.51,76793.91,0.0,-0.97787,3e-05,2.38781]
[1779154400016,39.51,76794.13,0.0,-0.97787,3e-05,2.38821]
[1779154401578,39.51,76794.13,0.0,-0.97787,3e-05,2.38821]
[1779154401625,39.51,76794.13,0.0,-0.97787,3e-05,2.38821]
[1779154401632,39.51,76794.04,0.0,-0.97787,3e-05,2.38786]
[1779154401888,39.51,76799.94,0.0,-0.9777,3e-05,2.40393]
[1779154402896,39.51,76804.5,0.0,-0.97756,3e-05,2.41631]
[1779154404914,39.51,76799.17,0.0,-0.97773,3e-05,2.40146]
[1779154405925,39.51,76791.67,0.0,-0.97795,3e-05,2.38092]
[1779154407939,39.51,76792.6,0.0,-0.97792,3e-05,2.38324]
[1779154409953,39.5,76795.03,0.0,-0.97785,3e-05,2.38966]
[1779154410960,39.5,76797.59,0.0,-0.97778,3e-05,2.39654]
[1779154414988,39.5,76798.76,0.0,-0.97778,3e-05,2.39596]
[1779154420023,39.5,76800.21,0.0,-0.97774,3e-05,2.39925]
[1779154423044,39.5,76804.31,0.0,-0.97763,3e-05,2.4101]
[1779154427072,39.5,76802.9,0.0,-0.97767,3e-05,2.40572]
[1779154432107,39.49,76804.92,0.0,-0.97762,3e-05,2.41062]
[1779154434121,39.49,76808.77,0.0,-0.97751,3e-05,2.42091]
[1779154435823,39.49,76812.14,0.0,-0.97741,3e-05,2.43003]
[1779154439156,39.49,76813.95,0.0,-0.97736,3e-05,2.43435]
[1779154440163,39.49,76815.76,0.0,-0.97731,3e-05,2.43917]
[1779154442311,39.49,76815.49,0.0,-0.97732,3e-05,2.43824]
[1779154442559,39.49,76815.49,0.0,-0.97732,3e-05,2.43824]
[1779154449226,39.48,76815.94,0.0,-0.97732,3e-05,2.43801]
[1779154451240,39.48,76814.53,0.0,-0.97737,3e-05,2.43375]
[1779154456275,39.48,76814.69,0.0,-0.97737,3e-05,2.43328]
[1779154461310,39.47,76814.77,0.0,-0.97738,3e-05,2.4326]
[1779154467352,39.47,76814.73,0.0,-0.97739,3e-05,2.4314]
[1779154473394,39.46,76815.48,0.0,-0.97741,3e-05,2.42902]
[1779154478432,39.46,76815.82,0.0,-0.97741,3e-05,2.42908]
[1779154483467,39.46,76816.54,0.0,-0.9774,3e-05,2.43021]
[1779154488502,39.45,76817.31,0.0,-0.97739,3e-05,2.43144]
[1779154493537,39.45,76817.39,0.0,-0.97739,3e-05,2.43077]
[1779154498572,39.45,76817.11,0.0,-0.97741,3e-05,2.42912]
[1779154501593,39.45,76818.6,0.0,-0.97737,3e-05,2.43272]
[1779154503607,39.44,76817.13,0.0,-0.97742,3e-05,2.42832]
[1779154504614,39.44,76813.56,0.0,-0.97753,3e-05,2.41832]
[1779154505621,39.44,76811.86,0.0,-0.97758,3e-05,2.4135]
[1779154507635,39.44,76813.74,0.0,-0.97753,3e-05,2.41838]
[1779154508642,39.44,76816.06,0.0,-0.97746,3e-05,2.42461]
[1779154509649,39.44,76817.73,0.0,-0.97741,3e-05,2.42904]
[1779154519719,39.43,76818.88,0.0,-0.9774,3e-05,2.43049]
[1779154520726,39.43,76820.56,0.0,-0.97735,3e-05,2.43496]
[1779154522740,39.43,76822.42,0.0,-0.9773,3e-05,2.43975]
[1779154523747,39.43,76816.18,0.0,-0.97749,3e-05,2.42234]
[1779154524754,39.43,76814.14,0.0,-0.97755,3e-05,2.41658]
[1779154526768,39.43,76809.83,0.0,-0.97768,3e-05,2.40448]
[1779154528782,39.43,76808.33,0.0,-0.97773,3e-05,2.40013]
[1779154531803,39.43,76821.87,0.0,-0.97736,3e-05,2.43361]
[1779154532813,39.43,76823.61,0.0,-0.97731,3e-05,2.43823]
[1779154535831,39.42,76821.63,0.0,-0.97737,3e-05,2.43222]
[1779154536838,39.42,76823.71,0.0,-0.97731,3e-05,2.43779]
[1779154537845,39.42,76825.55,0.0,-0.97726,3e-05,2.4427]
[1779154542880,39.42,76825.59,0.0,-0.97727,3e-05,2.44188]
[1779154548922,39.41,76824.99,0.0,-0.9773,3e-05,2.43915]
[1779154550936,39.41,76826.6,0.0,-0.97725,3e-05,2.44326]
[1779154555971,39.41,76826.92,0.0,-0.97725,3e-05,2.44324]
[1779154561006,39.41,76825.39,0.0,-0.97731,3e-05,2.43812]
[1779154561069,39.41,76825.39,0.0,-0.97731,3e-05,2.43812]
[1779154562013,39.4,76835.97,0.0,-0.97699,3e-05,2.46736]
[1779154563064,39.4,76835.97,0.0,-0.97699,3e-05,2.46736]
[1779154563020,39.4,76843.65,0.0,-0.97676,3e-05,2.4887]
[1779154563191,39.4,76843.65,0.0,-0.97676,3e-05,2.4887]
[1779154564027,39.4,76851.03,0.0,-0.97653,3e-05,2.50928]
[1779154565039,39.4,76858.68,0.0,-0.97629,3e-05,2.53072]
[1779154567052,39.4,76850.65,0.0,-0.97655,3e-05,2.50733]
[1779154568058,39.4,76840.66,0.0,-0.97686,3e-05,2.47889]
[1779154569065,39.4,76832.78,0.0,-0.97711,3e-05,2.45659]
[1779154570072,39.4,76827.59,0.0,-0.97727,3e-05,2.44194]
[1779154571079,39.4,76829.33,0.0,-0.97722,3e-05,2.44656]
[1779154576114,39.39,76832.33,0.0,-0.97714,3e-05,2.45394]
[1779154577121,39.39,76834.47,0.0,-0.97707,3e-05,2.45971]
[1779154579135,39.39,76836.47,0.0,-0.97702,3e-05,2.46485]
[1779154580142,39.39,76839.25,0.0,-0.97694,3e-05,2.47239]
[1779154584170,39.38,76841.68,0.0,-0.97687,3e-05,2.47795]
[1779154587191,39.38,76843.23,0.0,-0.97684,3e-05,2.48151]
[1779154588340,39.38,76843.23,0.0,-0.97684,3e-05,2.48151]
[1779154588507,39.38,76847.25,0.0,-0.97671,3e-05,2.49254]
[1779154589206,39.38,76858.12,0.0,-0.97638,3e-05,2.52299]
[1779154590213,39.38,76859.82,0.0,-0.97633,3e-05,2.52749]
[1779154591220,39.38,76862.24,0.0,-0.97629,3e-05,2.53058]
[1779154592319,39.37,76868.72,0.0,-0.97609,3e-05,2.54872]
[1779154593353,39.37,76868.72,0.0,-0.97609,3e-05,2.54872]
[1779154593498,39.37,76868.72,0.0,-0.97609,3e-05,2.54872]
[1779154593530,39.37,76869.88,0.0,-0.97606,3e-05,2.55166]
[1779154594241,39.37,76875.62,0.0,-0.97588,3e-05,2.56776]
[1779154595248,39.37,76878.91,0.0,-0.97578,3e-05,2.57682]
[1779154600284,39.36,76878.17,0.0,-0.97583,3e-05,2.57253]
[1779154605879,39.35,76878.13,0.0,-0.97585,3e-05,2.5707]
[1779154607332,39.34,76871.38,0.0,-0.97612,3e-05,2.54634]
[1779154608339,39.33,76868.91,0.0,-0.9762,3e-05,2.5389]
[1779154612611,39.33,76869.6,0.0,-0.97619,3e-05,2.53978]
[1779154613388,39.33,76860.07,0.0,-0.9765,3e-05,2.51194]
[1779154614395,39.33,76854.19,0.0,-0.97668,3e-05,2.495]
[1779154615402,39.32,76852.25,0.0,-0.97675,3e-05,2.48926]
[1779154616409,39.32,76848.33,0.0,-0.97687,3e-05,2.47797]
[1779154617416,39.32,76843.88,0.0,-0.97701,3e-05,2.46525]
[1779154618423,39.32,76840.97,0.0,-0.9771,3e-05,2.4569]
[1779154619430,39.32,76833.62,0.0,-0.97733,3e-05,2.43625]
[1779154620437,39.32,76828.86,0.0,-0.97747,3e-05,2.4229]
[1779154625473,39.32,76829.61,0.0,-0.97746,3e-05,2.42417]
[1779154626480,39.32,76828.19,0.0,-0.9775,3e-05,2.42009]
[1779154627487,39.32,76817.22,0.0,-0.97783,3e-05,2.38981]
[1779154628494,39.31,76813.27,0.0,-0.97795,3e-05,2.37893]
[1779154629501,39.31,76811.22,0.0,-0.97801,3e-05,2.37327]
[1779154630888,39.31,76808.04,0.0,-0.97811,3e-05,2.36456]
[1779154631515,39.31,76805.74,0.0,-0.97817,3e-05,2.35827]
[1779154632522,39.31,76811.0,0.0,-0.97802,3e-05,2.37249]
[1779154634536,39.31,76814.24,0.0,-0.97793,3e-05,2.38116]
[1779154635543,39.31,76817.67,0.0,-0.97782,3e-05,2.39043]
[1779154637091,39.31,76820.65,0.0,-0.97774,3e-05,2.39848]
[1779154642592,39.31,76819.08,0.0,-0.97779,3e-05,2.39349]
[1779154643599,39.31,76820.94,0.0,-0.97774,3e-05,2.39848]
[1779154648635,39.31,76820.72,0.0,-0.97775,3e-05,2.39732]
[1779154653669,39.3,76821.33,0.0,-0.97777,3e-05,2.39511]
[1779154655683,39.3,76819.54,0.0,-0.97782,3e-05,2.39001]
[1779154659711,39.3,76817.93,0.0,-0.97787,3e-05,2.38526]
[1779154661725,39.3,76809.1,0.0,-0.97814,3e-05,2.36107]
[1779154662732,39.3,76799.03,0.0,-0.97843,3e-05,2.33386]
[1779154663739,39.3,76797.84,0.0,-0.97847,3e-05,2.33068]
[1779154668774,39.3,76798.37,0.0,-0.97845,3e-05,2.33217]
[1779154669781,39.3,76799.66,0.0,-0.97841,3e-05,2.33566]
[1779154670789,39.3,76800.93,0.0,-0.97838,3e-05,2.33908]
[1779154671795,39.3,76805.82,0.0,-0.97823,3e-05,2.35227]
[1779154677838,39.3,76805.76,0.0,-0.97824,3e-05,2.352]
[1779154680859,39.3,76802.62,0.0,-0.97833,3e-05,2.34348]
[1779154685894,39.3,76804.16,0.0,-0.97828,3e-05,2.34763]
[1779154687908,39.3,76802.65,0.0,-0.97833,3e-05,2.34354]
[1779154688915,39.3,76800.74,0.0,-0.97838,3e-05,2.33839]
[1779154693950,39.3,76801.25,0.0,-0.97837,3e-05,2.3398]
[1779154696971,39.3,76802.76,0.0,-0.97832,3e-05,2.3439]
[1779154697978,39.3,76804.61,0.0,-0.97827,3e-05,2.34889]
[1779154698985,39.3,76802.95,0.0,-0.97832,3e-05,2.34441]
[1779154700999,39.3,76799.89,0.0,-0.97841,3e-05,2.33619]
[1779154702006,39.3,76801.46,0.0,-0.97836,3e-05,2.34043]
[1779154707042,39.3,76801.46,0.0,-0.97836,3e-05,2.34052]
[1779154708049,39.3,76803.63,0.0,-0.9783,3e-05,2.34639]
[1779154709056,39.3,76805.21,0.0,-0.97825,3e-05,2.35066]
[1779154711070,39.3,76806.41,0.0,-0.97824,3e-05,2.3506]
[1779154712077,39.3,76809.84,0.0,-0.97814,3e-05,2.35988]
[1779154717235,39.3,76809.64,0.0,-0.97815,3e-05,2.35927]
[1779154717133,39.3,76808.03,0.0,-0.9782,3e-05,2.3549]
[1779154718130,39.3,76778.2,0.0,-0.97906,3e-05,2.27523]
[1779154719137,39.3,76778.42,0.0,-0.97905,3e-05,2.27594]
[1779154720144,39.3,76785.32,0.0,-0.97885,3e-05,2.29432]
[1779154721040,39.3,76785.32,0.0,-0.97885,3e-05,2.29432]
[1779154722158,39.3,76788.08,0.0,-0.97877,3e-05,2.30188]
[1779154724172,39.3,76790.32,0.0,-0.9787,3e-05,2.30803]
[1779154725179,39.31,76791.76,0.0,-0.97866,3e-05,2.31196]
[1779154727193,39.31,76796.01,0.0,-0.97854,3e-05,2.32347]
[1779154732232,39.31,76795.92,0.0,-0.97854,3e-05,2.32351]
[1779154736260,39.31,76797.2,0.0,-0.9785,3e-05,2.32715]
[1779154739281,39.31,76776.23,0.0,-0.9791,3e-05,2.27159]
[1779154740288,39.31,76757.9,0.0,-0.97961,3e-05,2.22377]
[1779154741295,39.31,76764.47,0.0,-0.97942,3e-05,2.24098]
[1779154742872,39.31,76767.54,0.0,-0.97933,3e-05,2.2494]
[1779154748344,39.32,76770.73,0.0,-0.97923,3e-05,2.2588]
[1779154749351,39.32,76772.45,0.0,-0.97918,3e-05,2.26347]
[1779154754388,39.32,76773.88,0.0,-0.97913,3e-05,2.26798]
[1779154755395,39.32,76777.91,0.0,-0.97902,3e-05,2.27874]
[1779154756402,39.32,76781.58,0.0,-0.97891,3e-05,2.28856]
[1779154761437,39.32,76781.48,0.0,-0.97891,3e-05,2.28887]
[1779154763451,39.32,76783.03,0.0,-0.97886,3e-05,2.2932]
[1779154767479,39.33,76784.41,0.0,-0.97882,3e-05,2.29731]
[1779154768486,39.33,76786.9,0.0,-0.97875,3e-05,2.30403]
[1779154772515,39.33,76784.75,0.0,-0.97883,3e-05,2.29544]
[1779154777552,39.33,76784.93,0.0,-0.97882,3e-05,2.29646]
[1779154780581,39.33,76775.63,0.0,-0.97908,3e-05,2.27221]
[1779154781586,39.33,76759.16,0.0,-0.97954,3e-05,2.22931]
[1779154782593,39.33,76756.16,0.0,-0.97962,3e-05,2.22175]
[1779154785614,39.34,76753.82,0.0,-0.97968,3e-05,2.21638]
[1779154788635,39.34,76750.79,0.0,-0.97976,3e-05,2.20925]
[1779154790649,39.34,76747.32,0.0,-0.97985,3e-05,2.20082]
[1779154791656,39.34,76744.12,0.0,-0.97993,3e-05,2.19286]
[1779154792663,39.34,76748.62,0.0,-0.97981,3e-05,2.20469]
[1779154793675,39.34,76747.25,0.0,-0.97984,3e-05,2.20141]
[1779154795881,39.35,76745.9,0.0,-0.97987,3e-05,2.19846]
[1779154798705,39.35,76743.0,0.0,-0.97994,3e-05,2.1918]
[1779154799712,39.35,76741.16,0.0,-0.97999,3e-05,2.18736]
[1779154804747,39.36,76741.83,0.0,-0.97996,3e-05,2.19047]
[1779154807768,39.36,76740.38,0.0,-0.97999,3e-05,2.18757]
[1779154809782,39.36,76734.9,0.0,-0.98013,3e-05,2.17416]
[1779154810789,39.36,76732.31,0.0,-0.9802,3e-05,2.16787]
[1779154811796,39.36,76723.72,0.0,-0.98043,3e-05,2.14646]
[1779154812803,39.37,76717.86,0.0,-0.98058,3e-05,2.13208]
[1779154813810,39.37,76719.42,0.0,-0.98053,3e-05,2.13635]
[1779154814817,39.37,76717.9,0.0,-0.98057,3e-05,2.1329]
[1779154819852,39.38,76720.61,0.0,-0.98048,3e-05,2.14152]
[1779154821866,39.38,76718.17,0.0,-0.98053,3e-05,2.13609]
[1779154826901,39.39,76720.43,0.0,-0.98046,3e-05,2.14354]
[1779154827908,39.39,76721.66,0.0,-0.98042,3e-05,2.14698]
[1779154828915,39.39,76720.16,0.0,-0.98046,3e-05,2.14355]
[1779154830929,39.39,76721.74,0.0,-0.98041,3e-05,2.14822]
[1779154835964,39.4,76721.51,0.0,-0.98042,3e-05,2.14623]
[1779154837978,39.4,76719.04,0.0,-0.98048,3e-05,2.14071]
[1779154838985,39.4,76720.42,0.0,-0.98044,3e-05,2.14453]
[1779154844020,39.41,76719.15,0.0,-0.98045,3e-05,2.14306]
[1779154850065,39.42,76715.72,0.0,-0.98052,3e-05,2.13656]
[1779154853085,39.43,76713.3,0.0,-0.98058,3e-05,2.13158]
[1779154858120,39.43,76712.94,0.0,-0.98057,3e-05,2.13248]
[1779154859127,39.44,76717.79,0.0,-0.98043,3e-05,2.14501]
[1779154860134,39.44,76721.89,0.0,-0.98032,3e-05,2.15568]
[1779154865169,39.44,76727.47,0.0,-0.98015,3e-05,2.1714]
[1779154868190,39.45,76726.06,0.0,-0.98018,3e-05,2.16871]
[1779154871211,39.45,76723.24,0.0,-0.98025,3e-05,2.16247]
[1779154874232,39.45,76721.95,0.0,-0.98027,3e-05,2.16013]
[1779154876246,39.46,76720.33,0.0,-0.98031,3e-05,2.15666]
[1779154881281,39.46,76721.23,0.0,-0.98027,3e-05,2.16048]
[1779154887323,39.47,76725.11,0.0,-0.98014,3e-05,2.1721]
[1779154888330,39.47,76727.82,0.0,-0.98007,3e-05,2.17928]
[1779154893366,39.48,76726.82,0.0,-0.98011,3e-05,2.17495]
[1779154896387,39.48,76722.08,0.0,-0.98023,3e-05,2.16377]
[1779154897394,39.48,76716.88,0.0,-0.98036,3e-05,2.15092]
[1779154898401,39.48,76715.5,0.0,-0.9804,3e-05,2.14774]
[1779154903436,39.49,76715.36,0.0,-0.98038,3e-05,2.14898]
[1779154905450,39.49,76718.56,0.0,-0.98029,3e-05,2.15768]
[1779154908471,39.5,76721.35,0.0,-0.98021,3e-05,2.16565]
[1779154909478,39.5,76724.9,0.0,-0.98011,3e-05,2.17495]
[1779154910485,39.5,76727.17,0.0,-0.98004,3e-05,2.18101]
[1779154911492,39.5,76724.16,0.0,-0.98012,3e-05,2.17364]
[1779154914513,39.51,76731.17,0.0,-0.97992,3e-05,2.19259]
[1779154917534,39.51,76731.94,0.0,-0.97989,3e-05,2.19531]
[1779154922570,39.52,76734.52,0.0,-0.97981,3e-05,2.20313]
[1779154923577,39.52,76733.31,0.0,-0.97984,3e-05,2.20026]
[1779154926598,39.52,76736.66,0.0,-0.97974,3e-05,2.20956]
[1779154927605,39.52,76739.4,0.0,-0.97966,3e-05,2.21683]
[1779154929619,39.52,76741.03,0.0,-0.97961,3e-05,2.22145]
[1779154934654,39.53,76741.58,0.0,-0.97958,3e-05,2.2239]
[1779154935661,39.53,76739.85,0.0,-0.97963,3e-05,2.21964]
[1779154936668,39.53,76737.34,0.0,-0.97969,3e-05,2.2134]
[1779154937675,39.53,76741.03,0.0,-0.97959,3e-05,2.22312]
[1779154940697,39.53,76744.04,0.0,-0.9795,3e-05,2.2315]
[1779154943718,39.53,76741.93,0.0,-0.97955,3e-05,2.22664]
[1779154948753,39.54,76741.5,0.0,-0.97955,3e-05,2.22655]
[1779154950767,39.54,76743.69,0.0,-0.97949,3e-05,2.23262]
[1779154951774,39.54,76749.24,0.0,-0.97936,3e-05,2.24398]
[1779154952781,39.54,76753.91,0.0,-0.97923,3e-05,2.2563]
[1779154953788,39.54,76749.71,0.0,-0.97934,3e-05,2.24553]
[1779154954796,39.54,76744.62,0.0,-0.97948,3e-05,2.23252]
[1779154955803,39.54,76743.27,0.0,-0.97952,3e-05,2.22923]
[1779154960838,39.55,76742.82,0.0,-0.97952,3e-05,2.2291]
[1779154965873,39.55,76742.48,0.0,-0.97952,3e-05,2.22925]
[1779154966880,39.55,76743.85,0.0,-0.97948,3e-05,2.23299]
[1779154968894,39.55,76763.7,0.0,-0.97892,3e-05,2.28516]
[1779154969901,39.56,76769.19,0.0,-0.97876,3e-05,2.29975]
[1779154970908,39.56,76767.95,0.0,-0.97879,3e-05,2.29656]
[1779154974940,39.56,76774.24,0.0,-0.97861,3e-05,2.3135]
[1779154975948,39.56,76780.07,0.0,-0.97844,3e-05,2.32918]
[1779154978968,39.56,76778.59,0.0,-0.97848,3e-05,2.32534]
[1779154979975,39.56,76776.24,0.0,-0.97855,3e-05,2.31913]
[1779154982996,39.56,76779.99,0.0,-0.97844,3e-05,2.32929]
[1779154987024,39.56,76783.65,0.0,-0.97833,3e-05,2.33923]
[1779154991053,39.56,76786.49,0.0,-0.97825,3e-05,2.34694]
[1779154995080,39.56,76783.83,0.0,-0.97833,3e-05,2.33985]
[1779154999108,39.56,76780.48,0.0,-0.97842,3e-05,2.33101]
[1779155000115,39.56,76782.36,0.0,-0.97837,3e-05,2.33608]
[1779155001122,39.56,76785.54,0.0,-0.97827,3e-05,2.34463]
[1779155002129,39.56,76786.84,0.0,-0.97824,3e-05,2.34813]
[1779155007164,39.56,76788.77,0.0,-0.97818,3e-05,2.35337]
[1779155010185,39.56,76790.01,0.0,-0.97814,3e-05,2.35673]
[1779155012199,39.56,76792.95,0.0,-0.97809,3e-05,2.36133]
[1779155013206,39.56,76795.09,0.0,-0.97802,3e-05,2.36711]
[1779155014213,39.56,76798.11,0.0,-0.97793,3e-05,2.37526]
[1779155016227,39.56,76801.09,0.0,-0.97785,3e-05,2.38329]
[1779155017235,39.56,76805.25,0.0,-0.97772,3e-05,2.39456]
[1779155018243,39.56,76803.95,0.0,-0.97776,3e-05,2.39097]
[1779155023277,39.56,76804.09,0.0,-0.97776,3e-05,2.3911]
[1779155024284,39.56,76805.7,0.0,-0.97771,3e-05,2.39544]
[1779155025498,39.56,76810.89,0.0,-0.97756,3e-05,2.40956]
[1779155026298,39.56,76814.32,0.0,-0.97746,3e-05,2.41888]
[1779155027305,39.56,76818.03,0.0,-0.97735,3e-05,2.42898]
[1779155032340,39.56,76817.9,0.0,-0.97736,3e-05,2.42804]
[1779155033347,39.56,76821.1,0.0,-0.97726,3e-05,2.43674]
[1779155034354,39.56,76822.72,0.0,-0.97722,3e-05,2.44108]
[1779155035361,39.55,76825.43,0.0,-0.97714,3e-05,2.44844]
[1779155037375,39.55,76824.04,0.0,-0.97718,3e-05,2.44429]
[1779155040396,39.55,76826.27,0.0,-0.97712,3e-05,2.45003]
[1779155041403,39.55,76827.94,0.0,-0.97707,3e-05,2.45451]
[1779155043417,39.55,76829.59,0.0,-0.97702,3e-05,2.45877]
[1779155045432,39.55,76830.98,0.0,-0.97698,3e-05,2.4623]
[1779155050466,39.54,76831.02,0.0,-0.97699,3e-05,2.46153]
[1779155051473,39.54,76828.81,0.0,-0.97706,3e-05,2.4552]
[1779155053487,39.54,76827.36,0.0,-0.97711,3e-05,2.45085]
[1779155054494,39.54,76826.01,0.0,-0.97715,3e-05,2.44694]
[1779155058522,39.54,76828.77,0.0,-0.97708,3e-05,2.45397]
[1779155062550,39.54,76826.83,0.0,-0.97714,3e-05,2.44794]
[1779155068592,39.53,76826.71,0.0,-0.97716,3e-05,2.44668]
[1779155075641,39.53,76825.26,0.0,-0.97724,3e-05,2.43825]
[1779155076648,39.53,76821.56,0.0,-0.97735,3e-05,2.42789]
[1779155080677,39.53,76818.96,0.0,-0.97744,3e-05,2.42015]
[1779155081684,39.53,76814.4,0.0,-0.97758,3e-05,2.40764]
[1779155082691,39.53,76808.93,0.0,-0.97774,3e-05,2.39251]
[1779155084705,39.52,76814.47,0.0,-0.97758,3e-05,2.40753]
[1779155085712,39.52,76816.07,0.0,-0.97753,3e-05,2.41183]
[1779155088733,39.52,76814.13,0.0,-0.97759,3e-05,2.40624]
[1779155090747,39.52,76812.86,0.0,-0.97763,3e-05,2.40259]
[1779155095782,39.52,76809.16,0.0,-0.97775,3e-05,2.39208]
[1779155096789,39.52,76806.36,0.0,-0.97783,3e-05,2.38439]
[1779155101824,39.52,76810.69,0.0,-0.9777,3e-05,2.39588]
[1779155102831,39.52,76812.2,0.0,-0.97766,3e-05,2.39992]
[1779155106859,39.52,76814.08,0.0,-0.97761,3e-05,2.4047]
[1779155111894,39.52,76814.17,0.0,-0.97761,3e-05,2.40444]
[1779155112901,39.52,76812.69,0.0,-0.97766,3e-05,2.40029]
[1779155117936,39.51,76813.11,0.0,-0.97765,3e-05,2.40095]
[1779155122180,39.51,76808.73,0.0,-0.97778,3e-05,2.38859]
[1779155122971,39.51,76802.55,0.0,-0.97797,3e-05,2.37173]
[1779155123978,39.51,76796.11,0.0,-0.97816,3e-05,2.35428]
[1779155124985,39.51,76790.73,0.0,-0.97831,3e-05,2.33979]
[1779155125992,39.51,76788.86,0.0,-0.97837,3e-05,2.33478]
[1779155128011,39.51,76785.74,0.0,-0.97846,3e-05,2.32645]
[1779155130020,39.51,76783.12,0.0,-0.97853,3e-05,2.31951]
[1779155136062,39.51,76780.99,0.0,-0.97862,3e-05,2.3108]
[1779155141097,39.51,76782.84,0.0,-0.97857,3e-05,2.31599]
[1779155143111,39.51,76787.6,0.0,-0.97843,3e-05,2.32878]
[1779155144118,39.51,76794.35,0.0,-0.97823,3e-05,2.3469]
[1779155145125,39.51,76800.11,0.0,-0.97806,3e-05,2.36241]
[1779155148146,39.51,76797.21,0.0,-0.97815,3e-05,2.35451]
[1779155149157,39.51,76794.8,0.0,-0.97822,3e-05,2.34802]
[1779155151167,39.51,76790.38,0.0,-0.97835,3e-05,2.33616]
[1779155154188,39.51,76789.09,0.0,-0.97838,3e-05,2.33279]
[1779155158216,39.51,76791.7,0.0,-0.97831,3e-05,2.33988]
[1779155159223,39.51,76793.62,0.0,-0.97825,3e-05,2.34505]
[1779155164258,39.51,76792.54,0.0,-0.97828,3e-05,2.34219]
[1779155165266,39.51,76786.22,0.0,-0.97846,3e-05,2.3253]
[1779155166273,39.51,76777.1,0.0,-0.97873,3e-05,2.30109]
[1779155167280,39.52,76775.58,0.0,-0.97877,3e-05,2.29716]
[1779155171308,39.52,76778.71,0.0,-0.97868,3e-05,2.30581]
[1779155172315,39.52,76780.2,0.0,-0.97863,3e-05,2.30984]
[1779155177352,39.52,76778.18,0.0,-0.97869,3e-05,2.30483]
[1779155178359,39.52,76774.65,0.0,-0.97879,3e-05,2.29556]
[1779155180373,39.52,76778.59,0.0,-0.97867,3e-05,2.30617]
[1779155183394,39.52,76777.33,0.0,-0.97871,3e-05,2.30305]
[1779155188429,39.52,76777.78,0.0,-0.97869,3e-05,2.30462]
[1779155190443,39.52,76780.56,0.0,-0.97861,3e-05,2.31214]
[1779155191450,39.52,76781.77,0.0,-0.9786,3e-05,2.31214]
[1779155192457,39.52,76783.96,0.0,-0.97854,3e-05,2.31802]
[1779155193464,39.52,76787.97,0.0,-0.97842,3e-05,2.32876]
[1779155194471,39.52,76789.48,0.0,-0.97838,3e-05,2.33283]
[1779155196485,39.52,76792.6,0.0,-0.97829,3e-05,2.34124]
[1779155201520,39.52,76793.44,0.0,-0.97826,3e-05,2.34356]
[1779155206560,39.52,76793.32,0.0,-0.97826,3e-05,2.34332]
[1779155209581,39.52,76791.66,0.0,-0.97831,3e-05,2.33892]
[1779155214616,39.53,76791.5,0.0,-0.97831,3e-05,2.33863]
[1779155217637,39.53,76788.14,0.0,-0.97841,3e-05,2.32972]
[1779155218646,39.53,76780.46,0.0,-0.97863,3e-05,2.30931]
[1779155219651,39.53,76777.27,0.0,-0.97872,3e-05,2.30093]
[1779155220658,39.53,76771.03,0.0,-0.9789,3e-05,2.28454]
[1779155221665,39.53,76764.17,0.0,-0.97909,3e-05,2.26664]
[1779155223679,39.53,76762.6,0.0,-0.97913,3e-05,2.26282]
[1779155224686,39.53,76760.41,0.0,-0.97919,3e-05,2.25724]
[1779155225693,39.53,76759.18,0.0,-0.97923,3e-05,2.25419]
[1779155226700,39.53,76758.0,0.0,-0.97926,3e-05,2.25127]
[1779155227707,39.53,76761.0,0.0,-0.97917,3e-05,2.25926]
[1779155228715,39.53,76765.55,0.0,-0.97904,3e-05,2.27134]
[1779155230728,39.53,76766.13,0.0,-0.97902,3e-05,2.27315]
[1779155235763,39.54,76766.3,0.0,-0.97901,3e-05,2.27424]
[1779155240798,39.54,76765.08,0.0,-0.97904,3e-05,2.27167]
[1779155242814,39.54,76762.93,0.0,-0.9791,3e-05,2.26629]
[1779155243821,39.54,76757.15,0.0,-0.97926,3e-05,2.25132]
[1779155244828,39.54,76755.68,0.0,-0.9793,3e-05,2.24764]
[1779155247730,39.54,76755.1,0.0,-0.97931,3e-05,2.24662]
[1779155249863,39.54,76753.94,0.0,-0.97933,3e-05,2.24411]
[1779155252884,39.55,76750.28,0.0,-0.97946,3e-05,2.2319]
[1779155254898,39.55,76741.25,0.0,-0.9797,3e-05,2.20901]
[1779155255905,39.55,76740.06,0.0,-0.97973,3e-05,2.20618]
[1779155260940,39.55,76739.94,0.0,-0.97973,3e-05,2.20703]
[1779155264970,39.56,76735.13,0.0,-0.97985,3e-05,2.19562]
[1779155265977,39.56,76725.96,0.0,-0.98009,3e-05,2.17253]
[1779155266984,39.56,76727.84,0.0,-0.98004,3e-05,2.17758]
[1779155268998,39.56,76725.09,0.0,-0.98011,3e-05,2.17115]
[1779155270007,39.56,76726.99,0.0,-0.98005,3e-05,2.17625]
[1779155273026,39.57,76729.53,0.0,-0.97998,3e-05,2.18351]
[1779155274033,39.57,76732.46,0.0,-0.97989,3e-05,2.19123]
[1779155276047,39.57,76731.21,0.0,-0.97992,3e-05,2.18852]
[1779155277054,39.57,76732.5,0.0,-0.97988,3e-05,2.19206]
[1779155279068,39.57,76730.35,0.0,-0.97994,3e-05,2.18706]
[1779155281082,39.57,76726.12,0.0,-0.98005,3e-05,2.17679]
[1779155282089,39.58,76723.71,0.0,-0.98011,3e-05,2.17095]
[1779155284103,39.58,76722.65,0.0,-0.98013,3e-05,2.1688]
[1779155286117,39.58,76715.07,0.0,-0.98033,3e-05,2.15022]
[1779155287124,39.58,76706.95,0.0,-0.98054,3e-05,2.13018]
[1779155288131,39.58,76706.5,0.0,-0.98055,3e-05,2.12939]
[1779155289138,39.58,76707.62,0.0,-0.98052,3e-05,2.13251]
[1779155290145,39.59,76709.53,0.0,-0.98047,3e-05,2.13761]
[1779155295180,39.59,76704.63,0.0,-0.98058,3e-05,2.12694]
[1779155297194,39.6,76701.07,0.0,-0.98067,3e-05,2.11874]
[1779155298749,39.6,76701.07,0.0,-0.98067,3e-05,2.11874]
[1779155299208,39.6,76695.55,0.0,-0.9808,3e-05,2.10575]
[1779155300215,39.6,76693.84,0.0,-0.98084,3e-05,2.10189]
[1779155301222,39.6,76701.44,0.0,-0.98064,3e-05,2.1211]
[1779155302229,39.6,76703.64,0.0,-0.98058,3e-05,2.12691]
[1779155303236,39.6,76705.87,0.0,-0.98052,3e-05,2.13281]
[1779155304243,39.61,76709.67,0.0,-0.98041,3e-05,2.14264]
[1779155305255,39.61,76711.88,0.0,-0.98035,3e-05,2.14849]
[1779155306480,39.61,76711.88,0.0,-0.98035,3e-05,2.14849]
[1779155306569,39.61,76713.7,0.0,-0.9803,3e-05,2.15336]
[1779155308272,39.61,76715.22,0.0,-0.98025,3e-05,2.15777]
[1779155312301,39.62,76716.2,0.0,-0.98024,3e-05,2.15823]
[1779155315322,39.62,76714.72,0.0,-0.98027,3e-05,2.15536]
[1779155318343,39.62,76715.76,0.0,-0.98023,3e-05,2.15885]
[1779155321364,39.63,76717.14,0.0,-0.98019,3e-05,2.16317]
[1779155327416,39.63,76714.8,0.0,-0.98023,3e-05,2.15893]
[1779155329430,39.64,76712.02,0.0,-0.9803,3e-05,2.1525]
[1779155334465,39.64,76713.01,0.0,-0.98026,3e-05,2.15643]
[1779155339500,39.65,76713.48,0.0,-0.98023,3e-05,2.15902]
[1779155341516,39.65,76715.03,0.0,-0.98018,3e-05,2.16349]
[1779155342521,39.65,76716.75,0.0,-0.98013,3e-05,2.16811]
[1779155343528,39.65,76712.19,0.0,-0.98025,3e-05,2.15688]
[1779155347556,39.66,76711.08,0.0,-0.98027,3e-05,2.15524]
[1779155352592,39.66,76710.66,0.0,-0.98027,3e-05,2.15562]
[1779155354605,39.67,76701.94,0.0,-0.98049,3e-05,2.13436]
[1779155355612,39.67,76696.62,0.0,-0.98063,3e-05,2.12144]
[1779155360647,39.68,76696.67,0.0,-0.98061,3e-05,2.12331]
[1779155364676,39.68,76695.67,0.0,-0.98062,3e-05,2.1222]
[1779155368704,39.69,76689.25,0.0,-0.98077,3e-05,2.10771]
[1779155369058,39.69,76689.25,0.0,-0.98077,3e-05,2.10771]
[1779155369711,39.69,76686.97,0.0,-0.98083,3e-05,2.10246]
[1779155370720,39.69,76686.97,0.0,-0.98083,3e-05,2.10246]
[1779155370728,39.69,76683.32,0.0,-0.98092,3e-05,2.09387]
[1779155371725,39.69,76674.44,0.0,-0.98117,3e-05,2.06946]
[1779155372732,39.7,76678.59,0.0,-0.98106,3e-05,2.08003]
[1779155373739,39.7,76680.73,0.0,-0.981,3e-05,2.08569]
[1779155375753,39.7,76679.24,0.0,-0.98103,3e-05,2.08287]
[1779155377767,39.7,76673.33,0.0,-0.98118,3e-05,2.06928]
[1779155378774,39.71,76671.65,0.0,-0.98121,3e-05,2.06563]
[1779155379781,39.71,76666.2,0.0,-0.98135,3e-05,2.05286]
[1779155379991,39.71,76666.2,0.0,-0.98135,3e-05,2.05286]
[1779155380788,39.71,76660.56,0.0,-0.98149,3e-05,2.03971]
[1779155381795,39.71,76659.53,0.0,-0.98151,3e-05,2.03771]
[1779155386846,39.72,76658.68,0.0,-0.9815,3e-05,2.03809]
[1779155391881,39.73,76658.2,0.0,-0.98149,3e-05,2.03933]
[1779155393895,39.74,76659.57,0.0,-0.98145,3e-05,2.04358]
[1779155395909,39.74,76662.6,0.0,-0.98136,3e-05,2.05183]
[1779155396916,39.74,76665.45,0.0,-0.98128,3e-05,2.05919]
[1779155397923,39.75,76666.84,0.0,-0.98124,3e-05,2.06301]
[1779155398930,39.75,76668.67,0.0,-0.98119,3e-05,2.0679]
[1779155399061,39.75,76668.67,0.0,-0.98119,3e-05,2.0679]
[1779155399937,39.75,76672.79,0.0,-0.98108,3e-05,2.07836]
[1779155400944,39.75,76676.07,0.0,-0.98099,3e-05,2.0868]
[1779155401951,39.75,76683.2,0.0,-0.9808,3e-05,2.10472]
[1779155402958,39.76,76688.27,0.0,-0.98066,3e-05,2.11763]
[1779155403965,39.76,76700.69,0.0,-0.98033,3e-05,2.1489]
[1779155404973,39.76,76709.45,0.0,-0.98009,3e-05,2.17125]
[1779155405979,39.76,76710.97,0.0,-0.98005,3e-05,2.17538]
[1779155406986,39.76,76710.4,0.0,-0.98006,3e-05,2.1742]
[1779155411017,39.77,76708.3,0.0,-0.9801,3e-05,2.16992]
[1779155412024,39.77,76703.11,0.0,-0.98024,3e-05,2.15712]
[1779155413031,39.77,76701.49,0.0,-0.98028,3e-05,2.15333]
[1779155418066,39.77,76701.02,0.0,-0.98027,3e-05,2.15391]
[1779155421088,39.78,76703.17,0.0,-0.98021,3e-05,2.16018]
[1779155426124,39.78,76704.29,0.0,-0.98016,3e-05,2.1644]
[1779155427131,39.79,76703.09,0.0,-0.98019,3e-05,2.16165]
[1779155429360,39.79,76702.42,0.0,-0.98021,3e-05,2.16025]
[1779155429392,39.79,76700.32,0.0,-0.98026,3e-05,2.15526]
[1779155431073,39.79,76700.3,0.0,-0.98026,3e-05,2.1555]
[1779155431159,39.79,76700.52,0.0,-0.98028,3e-05,2.15319]
[1779155433173,39.79,76703.42,0.0,-0.98019,3e-05,2.16103]
[1779155434867,39.79,76703.42,0.0,-0.98019,3e-05,2.16103]
[1779155434916,39.79,76705.3,0.0,-0.98014,3e-05,2.16603]
[1779155435064,39.79,76705.3,0.0,-0.98014,3e-05,2.16603]
[1779155440222,39.8,76707.49,0.0,-0.98006,3e-05,2.17314]
[1779155441619,39.8,76707.49,0.0,-0.98006,3e-05,2.17314]
[1779155441681,39.8,76707.49,0.0,-0.98006,3e-05,2.17314]
[1779155441815,39.8,76707.49,0.0,-0.98006,3e-05,2.17314]
[1779155442496,39.8,76708.54,0.0,-0.98003,3e-05,2.17605]
[1779155442561,39.8,76708.54,0.0,-0.98003,3e-05,2.17605]
[1779155442611,39.8,76708.54,0.0,-0.98003,3e-05,2.17605]
[1779155442806,39.8,76708.54,0.0,-0.98003,3e-05,2.17605]
[1779155442847,39.8,76709.1,0.0,-0.98001,3e-05,2.17771]
[1779155446265,39.81,76717.01,0.0,-0.97979,3e-05,2.19874]
[1779155447272,39.81,76724.38,0.0,-0.97958,3e-05,2.21776]
[1779155448334,39.81,76724.38,0.0,-0.97958,3e-05,2.21776]
[1779155448382,39.81,76724.38,0.0,-0.97958,3e-05,2.21776]
[1779155448561,39.81,76724.38,0.0,-0.97958,3e-05,2.21776]
[1779155449853,39.81,76725.39,0.0,-0.97955,3e-05,2.22053]
[1779155449907,39.81,76725.39,0.0,-0.97955,3e-05,2.22053]
[1779155449880,39.81,76726.94,0.0,-0.97951,3e-05,2.22468]
[1779155450060,39.81,76726.94,0.0,-0.97951,3e-05,2.22468]
[1779155450293,39.81,76726.71,0.0,-0.97951,3e-05,2.22426]
[1779155455328,39.81,76726.03,0.0,-0.97952,3e-05,2.22336]
[1779155458349,39.82,76728.6,0.0,-0.97945,3e-05,2.23046]
[1779155459265,39.82,76728.6,0.0,-0.97945,3e-05,2.23046]
[1779155459312,39.82,76728.6,0.0,-0.97945,3e-05,2.23046]
[1779155459564,39.82,76728.6,0.0,-0.97945,3e-05,2.23046]
[1779155460284,39.82,76729.04,0.0,-0.97943,3e-05,2.23175]
[1779155460311,39.82,76729.04,0.0,-0.97943,3e-05,2.23175]
[1779155460340,39.82,76729.04,0.0,-0.97943,3e-05,2.23175]
[1779155460564,39.82,76729.04,0.0,-0.97943,3e-05,2.23175]
[1779155460595,39.82,76729.09,0.0,-0.97943,3e-05,2.23204]
[1779155466706,39.82,76729.66,0.0,-0.97941,3e-05,2.23429]
[1779155466812,39.82,76729.66,0.0,-0.97941,3e-05,2.23429]
[1779155467064,39.82,76729.15,0.0,-0.97942,3e-05,2.23314]
[1779155469427,39.82,76726.34,0.0,-0.97949,3e-05,2.2264]
[1779155470485,39.82,76726.34,0.0,-0.97949,3e-05,2.2264]
[1779155470562,39.82,76726.34,0.0,-0.97949,3e-05,2.2264]
[1779155470592,39.82,76726.34,0.0,-0.97949,3e-05,2.2264]
[1779155470810,39.82,76726.34,0.0,-0.97949,3e-05,2.2264]
[1779155470911,39.82,76723.72,0.0,-0.97956,3e-05,2.21985]
[1779155474998,39.83,76723.75,0.0,-0.97955,3e-05,2.22047]
[1779155475066,39.83,76723.13,0.0,-0.97957,3e-05,2.21907]
[1779155475107,39.83,76723.13,0.0,-0.97957,3e-05,2.21907]
[1779155475313,39.83,76723.13,0.0,-0.97957,3e-05,2.21907]
[1779155479453,39.83,76722.83,0.0,-0.97957,3e-05,2.21903]
[1779155479508,39.83,76722.83,0.0,-0.97957,3e-05,2.21903]
[1779155479561,39.83,76722.83,0.0,-0.97957,3e-05,2.21903]
[1779155479662,39.83,76722.17,0.0,-0.97959,3e-05,2.21752]
[1779155483525,39.83,76719.17,0.0,-0.97966,3e-05,2.21058]
[1779155484621,39.83,76719.17,0.0,-0.97966,3e-05,2.21058]
[1779155484662,39.83,76719.17,0.0,-0.97966,3e-05,2.21058]
[1779155484807,39.83,76719.17,0.0,-0.97966,3e-05,2.21058]
[1779155485749,39.83,76717.26,0.0,-0.97972,3e-05,2.20527]
[1779155485811,39.83,76717.26,0.0,-0.97972,3e-05,2.20527]
[1779155485860,39.83,76717.26,0.0,-0.97972,3e-05,2.20527]
[1779155485961,39.83,76714.67,0.0,-0.97979,3e-05,2.19888]
[1779155486064,39.83,76714.67,0.0,-0.97979,3e-05,2.19888]
[1779155486546,39.83,76709.93,0.0,-0.97992,3e-05,2.18645]
[1779155488036,39.83,76709.93,0.0,-0.97992,3e-05,2.18645]
[1779155488062,39.83,76708.44,0.0,-0.97996,3e-05,2.18229]
[1779155488146,39.83,76708.44,0.0,-0.97996,3e-05,2.18229]
[1779155488308,39.83,76708.44,0.0,-0.97996,3e-05,2.18229]
[1779155493595,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494166,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494279,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494309,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494379,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494509,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494562,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494614,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494810,39.83,76706.81,0.0,-0.98004,3e-05,2.1746]
[1779155494890,39.83,76705.98,0.0,-0.98006,3e-05,2.17275]
[1779155496616,39.83,76696.78,0.0,-0.98031,3e-05,2.14954]
[1779155497062,39.83,76696.78,0.0,-0.98031,3e-05,2.14954]
[1779155497143,39.83,76696.78,0.0,-0.98031,3e-05,2.14954]
[1779155497623,39.83,76692.45,0.0,-0.98043,3e-05,2.13841]
[1779155498906,39.83,76692.45,0.0,-0.98043,3e-05,2.13841]
[1779155499014,39.83,76692.45,0.0,-0.98043,3e-05,2.13841]
[1779155498982,39.83,76689.64,0.0,-0.9805,3e-05,2.13112]
[1779155499065,39.83,76689.64,0.0,-0.9805,3e-05,2.13112]
[1779155499637,39.82,76689.38,0.0,-0.98051,3e-05,2.13018]
[1779155501059,39.82,76689.38,0.0,-0.98051,3e-05,2.13018]
[1779155501159,39.82,76689.38,0.0,-0.98051,3e-05,2.13018]
[1779155505061,39.82,76687.73,0.0,-0.98057,3e-05,2.12528]
[1779155505178,39.82,76687.73,0.0,-0.98057,3e-05,2.12528]
[1779155506304,39.82,76687.72,0.0,-0.98057,3e-05,2.12498]
[1779155506370,39.82,76687.72,0.0,-0.98057,3e-05,2.12498]
[1779155506574,39.82,76687.72,0.0,-0.98057,3e-05,2.12498]
[1779155506686,39.82,76687.52,0.0,-0.98058,3e-05,2.12421]
[1779155511721,39.81,76689.87,0.0,-0.98053,3e-05,2.12866]
[1779155513005,39.81,76689.87,0.0,-0.98053,3e-05,2.12866]
[1779155513062,39.81,76689.87,0.0,-0.98053,3e-05,2.12866]
[1779155513128,39.81,76689.85,0.0,-0.98053,3e-05,2.12895]
[1779155513309,39.81,76689.85,0.0,-0.98053,3e-05,2.12895]
[1779155513322,39.81,76689.85,0.0,-0.98053,3e-05,2.12895]
[1779155517062,39.81,76688.78,0.0,-0.98056,3e-05,2.12608]
[1779155517177,39.81,76688.09,0.0,-0.98058,3e-05,2.1241]
[1779155518777,39.81,76685.26,0.0,-0.98066,3e-05,2.11656]
[1779155519783,39.81,76674.44,0.0,-0.98094,3e-05,2.08969]
[1779155520284,39.81,76674.44,0.0,-0.98094,3e-05,2.08969]
[1779155520311,39.81,76674.44,0.0,-0.98094,3e-05,2.08969]
[1779155520337,39.81,76674.44,0.0,-0.98094,3e-05,2.08969]
[1779155520568,39.81,76674.44,0.0,-0.98094,3e-05,2.08969]
[1779155520790,39.81,76671.88,0.0,-0.98101,3e-05,2.08322]
[1779155521797,39.81,76674.49,0.0,-0.98095,3e-05,2.08941]
[1779155523422,39.81,76673.26,0.0,-0.98098,3e-05,2.08619]
[1779155523535,39.81,76673.26,0.0,-0.98098,3e-05,2.08619]
[1779155523567,39.81,76673.26,0.0,-0.98098,3e-05,2.08619]
[1779155523814,39.81,76672.28,0.0,-0.98101,3e-05,2.08359]
[1779155525843,39.81,76672.28,0.0,-0.98101,3e-05,2.08359]
[1779155525953,39.81,76672.28,0.0,-0.98101,3e-05,2.08359]
[1779155526060,39.81,76672.28,0.0,-0.98101,3e-05,2.08359]
[1779155528846,39.8,76666.31,0.0,-0.98117,3e-05,2.06807]
[1779155529226,39.8,76666.31,0.0,-0.98117,3e-05,2.06807]
[1779155529310,39.8,76666.31,0.0,-0.98117,3e-05,2.06807]
[1779155529336,39.8,76666.31,0.0,-0.98117,3e-05,2.06807]
[1779155529563,39.8,76666.31,0.0,-0.98117,3e-05,2.06807]
[1779155529853,39.8,76665.39,0.0,-0.9812,3e-05,2.06565]
[1779155531867,39.8,76669.52,0.0,-0.9811,3e-05,2.07534]
[1779155532333,39.8,76669.52,0.0,-0.9811,3e-05,2.07534]
[1779155532434,39.8,76669.52,0.0,-0.9811,3e-05,2.07534]
[1779155532559,39.8,76669.52,0.0,-0.9811,3e-05,2.07534]
[1779155532672,39.8,76669.52,0.0,-0.9811,3e-05,2.07534]
[1779155534097,39.8,76673.18,0.0,-0.98099,3e-05,2.08509]
[1779155534158,39.8,76673.18,0.0,-0.98099,3e-05,2.08509]
[1779155534311,39.8,76673.18,0.0,-0.98099,3e-05,2.08509]
[1779155534888,39.8,76673.39,0.0,-0.98098,3e-05,2.086]
[1779155535222,39.8,76673.39,0.0,-0.98098,3e-05,2.086]
[1779155535895,39.81,76676.61,0.0,-0.9809,3e-05,2.09428]
[1779155537064,39.81,76676.61,0.0,-0.9809,3e-05,2.09428]
[1779155536902,39.81,76682.41,0.0,-0.98074,3e-05,2.10892]
[1779155537164,39.81,76682.41,0.0,-0.98074,3e-05,2.10892]
[1779155539533,39.81,76682.76,0.0,-0.98072,3e-05,2.11049]
[1779155539559,39.81,76682.76,0.0,-0.98072,3e-05,2.11049]
[1779155539571,39.81,76682.76,0.0,-0.98072,3e-05,2.11049]
[1779155539810,39.81,76682.76,0.0,-0.98072,3e-05,2.11049]
[1779155539923,39.81,76683.62,0.0,-0.9807,3e-05,2.11297]
[1779155541070,39.81,76683.62,0.0,-0.9807,3e-05,2.11297]
[1779155541188,39.81,76683.62,0.0,-0.9807,3e-05,2.11297]
[1779155544204,39.82,76681.57,0.0,-0.98074,3e-05,2.10933]
[1779155544308,39.82,76681.57,0.0,-0.98074,3e-05,2.10933]
[1779155544575,39.82,76681.57,0.0,-0.98074,3e-05,2.10933]
[1779155545063,39.82,76681.57,0.0,-0.98074,3e-05,2.10933]
[1779155544959,39.82,76682.72,0.0,-0.9807,3e-05,2.11252]
[1779155545147,39.82,76682.72,0.0,-0.9807,3e-05,2.11252]
[1779155547066,39.82,76683.65,0.0,-0.98067,3e-05,2.11517]
[1779155547181,39.82,76683.82,0.0,-0.98067,3e-05,2.11594]
[1779155551062,39.83,76684.09,0.0,-0.98065,3e-05,2.11764]
[1779155551182,39.83,76683.73,0.0,-0.98068,3e-05,2.11398]
[1779155553068,39.83,76683.8,0.0,-0.98067,3e-05,2.1145]
[1779155553016,39.83,76688.55,0.0,-0.98055,3e-05,2.1266]
[1779155553181,39.83,76688.55,0.0,-0.98055,3e-05,2.1266]
[1779155554023,39.83,76692.71,0.0,-0.98043,3e-05,2.13727]
[1779155555079,39.83,76692.71,0.0,-0.98043,3e-05,2.13727]
[1779155555126,39.83,76693.02,0.0,-0.98042,3e-05,2.13835]
[1779155555200,39.83,76693.02,0.0,-0.98042,3e-05,2.13835]
[1779155556037,39.84,76697.04,0.0,-0.98031,3e-05,2.14869]
[1779155556157,39.84,76697.04,0.0,-0.98031,3e-05,2.14869]
[1779155556271,39.84,76697.04,0.0,-0.98031,3e-05,2.14869]
[1779155556310,39.84,76697.04,0.0,-0.98031,3e-05,2.14869]
[1779155559839,39.84,76694.79,0.0,-0.98036,3e-05,2.14397]
[1779155559947,39.84,76694.79,0.0,-0.98036,3e-05,2.14397]
[1779155560063,39.84,76694.79,0.0,-0.98036,3e-05,2.14397]
[1779155560093,39.84,76694.79,0.0,-0.98036,3e-05,2.14397]
[1779155560065,39.84,76695.42,0.0,-0.98034,3e-05,2.14584]
[1779155563057,39.84,76696.57,0.0,-0.9803,3e-05,2.14931]
[1779155563086,39.85,76696.18,0.0,-0.98031,3e-05,2.14863]
[1779155563169,39.85,76696.18,0.0,-0.98031,3e-05,2.14863]
[1779155565065,39.85,76695.92,0.0,-0.98031,3e-05,2.14828]
[1779155565100,39.85,76696.0,0.0,-0.98031,3e-05,2.14878]
[1779155565180,39.85,76696.0,0.0,-0.98031,3e-05,2.14878]
[1779155567064,39.85,76696.04,0.0,-0.9803,3e-05,2.14917]
[1779155567073,39.85,76696.04,0.0,-0.9803,3e-05,2.14947]
[1779155567178,39.85,76696.04,0.0,-0.9803,3e-05,2.14947]
[1779155571066,39.85,76696.23,0.0,-0.98029,3e-05,2.15054]
[1779155571179,39.85,76696.35,0.0,-0.98028,3e-05,2.15114]
[1779155571272,39.86,76696.97,0.0,-0.98026,3e-05,2.15328]
[1779155575063,39.86,76696.87,0.0,-0.98026,3e-05,2.15332]
[1779155575080,39.86,76696.18,0.0,-0.98027,3e-05,2.15218]
[1779155575175,39.86,76696.18,0.0,-0.98027,3e-05,2.15218]
[1779155576065,39.86,76696.18,0.0,-0.98027,3e-05,2.15218]
[1779155575237,39.86,76692.56,0.0,-0.98037,3e-05,2.14314]
[1779155576177,39.86,76692.56,0.0,-0.98037,3e-05,2.14314]
[1779155576311,39.86,76692.56,0.0,-0.98037,3e-05,2.14314]
[1779155576397,39.86,76692.56,0.0,-0.98037,3e-05,2.14314]
[1779155577064,39.86,76692.56,0.0,-0.98037,3e-05,2.14314]
[1779155577092,39.86,76692.56,0.0,-0.98037,3e-05,2.14314]
[1779155576498,39.86,76689.33,0.0,-0.98045,3e-05,2.1357]
[1779155577184,39.86,76691.5,0.0,-0.98039,3e-05,2.1411]
[1779155579066,39.86,76691.5,0.0,-0.98039,3e-05,2.1411]
[1779155579176,39.86,76692.79,0.0,-0.98035,3e-05,2.14464]
[1779155579271,39.87,76691.44,0.0,-0.98038,3e-05,2.14189]
[1779155581067,39.87,76691.44,0.0,-0.98038,3e-05,2.14189]
[1779155581095,39.87,76691.44,0.0,-0.98038,3e-05,2.14189]
[1779155581212,39.87,76696.12,0.0,-0.98025,3e-05,2.15388]
[1779155585065,39.87,76697.75,0.0,-0.9802,3e-05,2.15885]
[1779155585092,39.87,76697.75,0.0,-0.9802,3e-05,2.15885]
[1779155585241,39.87,76698.15,0.0,-0.98018,3e-05,2.1604]
[1779155587063,39.87,76698.15,0.0,-0.98018,3e-05,2.1604]
[1779155587172,39.88,76699.2,0.0,-0.98015,3e-05,2.16331]
[1779155587259,39.88,76698.9,0.0,-0.98016,3e-05,2.16283]
[1779155589070,39.88,76698.9,0.0,-0.98016,3e-05,2.16283]
[1779155589094,39.88,76699.93,0.0,-0.98013,3e-05,2.16569]
[1779155589179,39.88,76699.93,0.0,-0.98013,3e-05,2.16569]
[1779155593066,39.88,76699.88,0.0,-0.98012,3e-05,2.16637]
[1779155593179,39.88,76699.69,0.0,-0.98012,3e-05,2.16616]
[1779155593301,39.88,76699.52,0.0,-0.98012,3e-05,2.16599]
[1779155597066,39.89,76701.14,0.0,-0.98007,3e-05,2.17059]
[1779155597138,39.89,76701.14,0.0,-0.98007,3e-05,2.17059]
[1779155597091,39.89,76700.68,0.0,-0.98008,3e-05,2.16969]
[1779155599073,39.89,76700.74,0.0,-0.98008,3e-05,2.1701]
[1779155599174,39.89,76701.35,0.0,-0.98006,3e-05,2.17189]
[1779155599343,39.89,76701.53,0.0,-0.98005,3e-05,2.1726]
[1779155603066,39.89,76701.82,0.0,-0.98004,3e-05,2.17383]
[1779155603091,39.89,76701.82,0.0,-0.98004,3e-05,2.17383]
[1779155603068,39.89,76702.59,0.0,-0.98002,3e-05,2.17602]
[1779155603371,39.89,76708.37,0.0,-0.97986,3e-05,2.19087]
[1779155605068,39.89,76708.37,0.0,-0.97986,3e-05,2.19087]
[1779155605108,39.9,76711.14,0.0,-0.97978,3e-05,2.19812]
[1779155605172,39.9,76711.14,0.0,-0.97978,3e-05,2.19812]
[1779155605385,39.9,76706.81,0.0,-0.9799,3e-05,2.18735]
[1779155607077,39.9,76706.81,0.0,-0.9799,3e-05,2.18735]
[1779155607124,39.9,76706.81,0.0,-0.9799,3e-05,2.18735]
[1779155606392,39.9,76702.79,0.0,-0.98,3e-05,2.17743]
[1779155607812,39.9,76702.79,0.0,-0.98,3e-05,2.17743]
[1779155607923,39.9,76702.79,0.0,-0.98,3e-05,2.17743]
[1779155608058,39.9,76702.79,0.0,-0.98,3e-05,2.17743]
[1779155608140,39.9,76701.72,0.0,-0.98003,3e-05,2.17498]
[1779155608407,39.9,76699.73,0.0,-0.98008,3e-05,2.17022]
[1779155609414,39.9,76696.97,0.0,-0.98015,3e-05,2.16355]
[1779155611065,39.9,76696.97,0.0,-0.98015,3e-05,2.16355]
[1779155611113,39.9,76696.97,0.0,-0.98015,3e-05,2.16355]
[1779155611166,39.9,76696.96,0.0,-0.98015,3e-05,2.16379]
[1779155611307,39.9,76696.96,0.0,-0.98015,3e-05,2.16379]
[1779155611407,39.9,76696.96,0.0,-0.98015,3e-05,2.16379]
[1779155611428,39.9,76696.89,0.0,-0.98017,3e-05,2.16072]
[1779155613839,39.9,76696.89,0.0,-0.98017,3e-05,2.16072]
[1779155613948,39.9,76696.89,0.0,-0.98017,3e-05,2.16072]
[1779155614059,39.9,76696.89,0.0,-0.98017,3e-05,2.16072]
[1779155614112,39.9,76696.89,0.0,-0.98017,3e-05,2.16072]
[1779155615070,39.91,76696.71,0.0,-0.98017,3e-05,2.16081]
[1779155615174,39.91,76696.19,0.0,-0.98018,3e-05,2.15977]
[1779155615456,39.91,76693.75,0.0,-0.98025,3e-05,2.15393]
[1779155617058,39.91,76693.75,0.0,-0.98025,3e-05,2.15393]
[1779155617129,39.91,76693.75,0.0,-0.98025,3e-05,2.15393]
[1779155617066,39.91,76690.53,0.0,-0.98033,3e-05,2.14617]
[1779155619065,39.91,76690.98,0.0,-0.98031,3e-05,2.14759]
[1779155619163,39.91,76692.85,0.0,-0.98026,3e-05,2.15254]
[1779155619179,39.91,76692.85,0.0,-0.98026,3e-05,2.15254]
[1779155623064,39.92,76692.73,0.0,-0.98026,3e-05,2.15309]
[1779155623162,39.92,76693.55,0.0,-0.98023,3e-05,2.15542]
[1779155623176,39.92,76693.55,0.0,-0.98023,3e-05,2.15542]
[1779155623284,39.92,76693.55,0.0,-0.98023,3e-05,2.15542]
[1779155623310,39.92,76693.55,0.0,-0.98023,3e-05,2.15542]
[1779155623404,39.92,76693.55,0.0,-0.98023,3e-05,2.15542]
[1779155623513,39.92,76696.24,0.0,-0.98016,3e-05,2.16243]
[1779155625527,39.92,76699.29,0.0,-0.98007,3e-05,2.17061]
[1779155627060,39.92,76699.29,0.0,-0.98007,3e-05,2.17061]
[1779155627160,39.92,76698.68,0.0,-0.98008,3e-05,2.16933]
[1779155628791,39.92,76701.81,0.0,-0.97999,3e-05,2.1777]
[1779155629972,39.92,76701.81,0.0,-0.97999,3e-05,2.1777]
[1779155630058,39.92,76701.81,0.0,-0.97999,3e-05,2.1777]
[1779155630084,39.92,76701.81,0.0,-0.97999,3e-05,2.1777]
[1779155630159,39.92,76706.18,0.0,-0.97987,3e-05,2.18897]
[1779155633067,39.93,76706.29,0.0,-0.97986,3e-05,2.18969]
[1779155633143,39.93,76706.29,0.0,-0.97986,3e-05,2.18969]
[1779155633106,39.93,76708.5,0.0,-0.9798,3e-05,2.19551]
[1779155633583,39.93,76712.47,0.0,-0.97969,3e-05,2.2058]
[1779155637060,39.93,76712.8,0.0,-0.97968,3e-05,2.20702]
[1779155637168,39.93,76712.8,0.0,-0.97968,3e-05,2.20702]
[1779155637159,39.93,76711.45,0.0,-0.97971,3e-05,2.20378]
[1779155637611,39.93,76713.03,0.0,-0.97967,3e-05,2.208]
[1779155639062,39.93,76713.03,0.0,-0.97967,3e-05,2.208]
[1779155639175,39.93,76713.03,0.0,-0.97967,3e-05,2.208]
[1779155639160,39.93,76713.03,0.0,-0.97966,3e-05,2.20819]
[1779155641069,39.93,76713.08,0.0,-0.97966,3e-05,2.2085]
[1779155641172,39.93,76713.08,0.0,-0.97966,3e-05,2.2085]
[1779155641167,39.93,76707.78,0.0,-0.9798,3e-05,2.19523]
[1779155641639,39.93,76702.72,0.0,-0.97994,3e-05,2.18264]
[1779155645061,39.94,76702.07,0.0,-0.97995,3e-05,2.18146]
[1779155645171,39.94,76702.07,0.0,-0.97995,3e-05,2.18146]
[1779155645115,39.94,76701.91,0.0,-0.97995,3e-05,2.18129]
[1779155647684,39.94,76700.09,0.0,-0.97999,3e-05,2.17739]
[1779155651711,39.94,76694.24,0.0,-0.98014,3e-05,2.16363]
[1779155652717,39.95,76688.86,0.0,-0.98028,3e-05,2.15044]
[1779155654731,39.95,76686.41,0.0,-0.98034,3e-05,2.14489]
[1779155657088,39.95,76685.36,0.0,-0.98037,3e-05,2.14257]
[1779155657140,39.95,76685.36,0.0,-0.98037,3e-05,2.14257]
[1779155657752,39.95,76683.36,0.0,-0.98041,3e-05,2.13818]
[1779155660775,39.96,76681.64,0.0,-0.98045,3e-05,2.13482]
[1779155665808,39.96,76686.04,0.0,-0.98032,3e-05,2.14724]
[1779155667824,39.96,76682.76,0.0,-0.9804,3e-05,2.13964]
[1779155671850,39.97,76684.98,0.0,-0.98035,3e-05,2.14319]
[1779155675879,39.97,76687.67,0.0,-0.98027,3e-05,2.15101]
[1779155679907,39.98,76689.35,0.0,-0.98021,3e-05,2.15627]
[1779155684942,39.98,76689.14,0.0,-0.9802,3e-05,2.15706]
[1779155685949,39.99,76687.5,0.0,-0.98025,3e-05,2.15322]
[1779155690984,39.99,76688.0,0.0,-0.98022,3e-05,2.15581]
[1779155696019,40.0,76687.47,0.0,-0.98022,3e-05,2.15581]
[1779155697027,40.0,76692.85,0.0,-0.98007,3e-05,2.16954]
[1779155698033,40.0,76697.22,0.0,-0.97995,3e-05,2.18076]
[1779155702061,40.0,76693.78,0.0,-0.98003,3e-05,2.17301]
[1779155703069,40.0,76690.41,0.0,-0.98012,3e-05,2.1648]
[1779155708105,40.01,76689.64,0.0,-0.98013,3e-05,2.16411]
[1779155713140,40.02,76689.91,0.0,-0.98011,3e-05,2.16598]
[1779155718175,40.02,76689.74,0.0,-0.9801,3e-05,2.16672]
[1779155721196,40.02,76684.7,0.0,-0.98023,3e-05,2.15482]
[1779155722226,40.02,76679.83,0.0,-0.98035,3e-05,2.14294]
[1779155727261,40.03,76681.11,0.0,-0.98031,3e-05,2.14746]
[1779155730287,40.03,76675.13,0.0,-0.98046,3e-05,2.13339]
[1779155731294,40.03,76671.06,0.0,-0.98059,3e-05,2.12048]
[1779155733308,40.04,76671.64,0.0,-0.98057,3e-05,2.12248]
[1779155735322,40.04,76669.68,0.0,-0.98061,3e-05,2.11825]
[1779155740358,40.05,76669.89,0.0,-0.98059,3e-05,2.12028]
[1779155745393,40.05,76670.09,0.0,-0.98057,3e-05,2.12226]
[1779155748414,40.06,76672.41,0.0,-0.9805,3e-05,2.12886]
[1779155749723,40.06,76674.69,0.0,-0.98043,3e-05,2.13507]
[1779155750428,40.06,76677.42,0.0,-0.98036,3e-05,2.14211]
[1779155751435,40.06,76679.87,0.0,-0.98029,3e-05,2.14845]
[1779155752442,40.06,76681.2,0.0,-0.98025,3e-05,2.15201]
[1779155753449,40.06,76683.36,0.0,-0.98019,3e-05,2.15764]
[1779155755463,40.07,76684.97,0.0,-0.98014,3e-05,2.16213]
[1779155757477,40.07,76683.64,0.0,-0.98017,3e-05,2.15926]
[1779155758484,40.07,76678.99,0.0,-0.98029,3e-05,2.14792]
[1779155759491,40.07,76676.27,0.0,-0.98036,3e-05,2.14142]
[1779155761505,40.07,76674.42,0.0,-0.98041,3e-05,2.13738]
[1779155762512,40.07,76671.23,0.0,-0.98049,3e-05,2.12976]
[1779155763519,40.07,76668.5,0.0,-0.98056,3e-05,2.12331]
[1779155765533,40.08,76662.94,0.0,-0.9807,3e-05,2.11024]
[1779155770571,40.08,76666.23,0.0,-0.98059,3e-05,2.11992]
[1779155771578,40.09,76668.77,0.0,-0.98052,3e-05,2.12648]
[1779155777620,40.09,76668.81,0.0,-0.9805,3e-05,2.12834]
[1779155779634,40.1,76675.72,0.0,-0.98031,3e-05,2.14603]
[1779155780641,40.1,76678.17,0.0,-0.98025,3e-05,2.15238]
[1779155785677,40.1,76678.04,0.0,-0.98024,3e-05,2.15333]
[1779155790712,40.11,76678.59,0.0,-0.98021,3e-05,2.15596]
[1779155795747,40.11,76678.53,0.0,-0.98022,3e-05,2.15392]
[1779155799775,40.12,76680.23,0.0,-0.98017,3e-05,2.15917]
[1779155805817,40.12,76682.35,0.0,-0.98009,3e-05,2.16592]
[1779155806824,40.13,76688.0,0.0,-0.97994,3e-05,2.18031]
[1779155807831,40.13,76690.02,0.0,-0.97988,3e-05,2.1856]
[1779155808838,40.13,76687.7,0.0,-0.97994,3e-05,2.17997]
[1779155813873,40.13,76687.17,0.0,-0.97995,3e-05,2.17971]
[1779155814880,40.13,76681.44,0.0,-0.9801,3e-05,2.16558]
[1779155817901,40.14,76677.65,0.0,-0.98019,3e-05,2.15684]
[1779155819915,40.14,76675.76,0.0,-0.98024,3e-05,2.15265]
[1779155820923,40.14,76670.13,0.0,-0.98038,3e-05,2.13895]
[1779155822936,40.14,76662.96,0.0,-0.98058,3e-05,2.1206]
[1779155823944,40.13,76656.22,0.0,-0.98076,3e-05,2.10378]
[1779155827976,40.13,76653.88,0.0,-0.98083,3e-05,2.09698]
[1779155828983,40.13,76652.26,0.0,-0.98087,3e-05,2.09278]
[1779155831001,40.13,76654.08,0.0,-0.98083,3e-05,2.09669]
[1779155832016,40.13,76655.56,0.0,-0.9808,3e-05,2.10004]
[1779155837045,40.12,76654.6,0.0,-0.98084,3e-05,2.09634]
[1779155842080,40.11,76654.91,0.0,-0.98084,3e-05,2.09575]
[1779155845101,40.11,76657.79,0.0,-0.98078,3e-05,2.10196]
[1779155848122,40.11,76661.06,0.0,-0.9807,3e-05,2.10911]
[1779155849129,40.1,76664.4,0.0,-0.98062,3e-05,2.11701]
[1779155853157,40.1,76665.75,0.0,-0.98062,3e-05,2.11598]
[1779155855171,40.1,76667.06,0.0,-0.98058,3e-05,2.11982]
[1779155857185,40.1,76672.29,0.0,-0.98044,3e-05,2.13332]
[1779155862220,40.11,76671.87,0.0,-0.98043,3e-05,2.13369]
[1779155865241,40.11,76675.04,0.0,-0.98035,3e-05,2.14176]
[1779155866248,40.11,76678.41,0.0,-0.98025,3e-05,2.1504]
[1779155870278,40.11,76675.01,0.0,-0.98036,3e-05,2.14054]
[1779155872292,40.1,76678.0,0.0,-0.98029,3e-05,2.14727]
[1779155873299,40.1,76679.63,0.0,-0.98025,3e-05,2.15096]
[1779155874306,40.1,76677.16,0.0,-0.98032,3e-05,2.14447]
[1779155878335,40.09,76675.34,0.0,-0.98038,3e-05,2.13857]
[1779155879341,40.09,76673.07,0.0,-0.98044,3e-05,2.13261]
[1779155880348,40.09,76677.38,0.0,-0.98033,3e-05,2.14295]
[1779155881355,40.09,76680.28,0.0,-0.98026,3e-05,2.14981]
[1779155882362,40.09,76677.82,0.0,-0.98033,3e-05,2.14334]
[1779155884376,40.09,76679.87,0.0,-0.98028,3e-05,2.14773]
[1779155885383,40.08,76681.66,0.0,-0.98024,3e-05,2.15183]
[1779155890418,40.08,76678.92,0.0,-0.98033,3e-05,2.14321]
[1779155895453,40.07,76679.56,0.0,-0.98033,3e-05,2.14306]
[1779155896460,40.07,76676.8,0.0,-0.98041,3e-05,2.13587]
[1779155897467,40.07,76674.77,0.0,-0.98047,3e-05,2.1305]
[1779155902503,40.06,76675.22,0.0,-0.98047,3e-05,2.12999]
[1779155903510,40.06,76676.8,0.0,-0.98044,3e-05,2.13357]
[1779155905257,40.05,76686.55,0.0,-0.98018,3e-05,2.15715]
[1779155906531,40.05,76687.78,0.0,-0.98015,3e-05,2.15985]
[1779155908545,40.05,76685.56,0.0,-0.98022,3e-05,2.15357]
[1779155911566,40.04,76688.72,0.0,-0.98018,3e-05,2.15722]
[1779155916601,40.04,76689.74,0.0,-0.98017,3e-05,2.15763]
[1779155919622,40.03,76686.19,0.0,-0.98028,3e-05,2.14774]
[1779155923650,40.03,76687.94,0.0,-0.98025,3e-05,2.15078]
[1779155926672,40.02,76680.71,0.0,-0.98045,3e-05,2.13183]
[1779155927679,40.02,76678.56,0.0,-0.98051,3e-05,2.12621]
[1779155930701,40.02,76675.87,0.0,-0.98059,3e-05,2.1187]
[1779155935736,40.01,76674.99,0.0,-0.98063,3e-05,2.11516]
[1779155936743,40.01,76673.49,0.0,-0.98067,3e-05,2.1112]
[1779155941778,40.0,76667.29,0.0,-0.98085,3e-05,2.09469]
[1779155942785,40.0,76663.2,0.0,-0.98095,3e-05,2.08448]
[1779155946813,40.0,76661.4,0.0,-0.98101,3e-05,2.07924]
[1779155948827,40.0,76658.82,0.0,-0.98108,3e-05,2.07256]
[1779155950841,39.99,76652.26,0.0,-0.98125,3e-05,2.0563]
[1779155951848,39.99,76650.8,0.0,-0.98129,3e-05,2.05261]
[1779155952855,39.99,76649.48,0.0,-0.98133,3e-05,2.04927]
[1779155956823,39.99,76648.98,0.0,-0.98135,3e-05,2.04757]
[1779155956930,39.99,76648.98,0.0,-0.98135,3e-05,2.04757]
[1779155956959,39.99,76646.79,0.0,-0.9814,3e-05,2.04215]
[1779155957890,39.99,76643.64,0.0,-0.98148,3e-05,2.03445]
[1779155959904,39.99,76641.78,0.0,-0.98153,3e-05,2.02971]
[1779155960911,39.99,76643.85,0.0,-0.98148,3e-05,2.03452]
[1779155963933,39.99,76645.57,0.0,-0.98145,3e-05,2.03817]
[1779155964940,39.98,76649.18,0.0,-0.98136,3e-05,2.04667]
[1779155965947,39.98,76651.49,0.0,-0.9813,3e-05,2.05205]
[1779155970982,39.98,76650.58,0.0,-0.98133,3e-05,2.04894]
[1779155972997,39.98,76649.02,0.0,-0.9814,3e-05,2.04178]
[1779155974004,39.98,76647.24,0.0,-0.98145,3e-05,2.03734]
[1779155975011,39.98,76645.09,0.0,-0.9815,3e-05,2.03203]
[1779155980048,39.97,76644.05,0.0,-0.98154,3e-05,2.02876]
[1779155981053,39.97,76638.55,0.0,-0.98168,3e-05,2.01551]
[1779155982060,39.97,76636.26,0.0,-0.98174,3e-05,2.00995]
[1779155986088,39.97,76623.54,0.0,-0.98206,2e-05,1.9795]
[1779155987095,39.97,76617.43,0.0,-0.98221,2e-05,1.96515]
[1779155989516,39.97,76617.01,0.0,-0.98222,2e-05,1.96409]
[1779155995151,39.97,76616.71,0.0,-0.98223,2e-05,1.96318]
[1779155997165,39.97,76615.49,0.0,-0.98226,2e-05,1.96027]
[1779156001193,39.97,76611.94,0.0,-0.98235,2e-05,1.95189]
[1779156002200,39.97,76610.43,0.0,-0.98239,2e-05,1.94837]
[1779156004214,39.97,76608.58,0.0,-0.98243,2e-05,1.94408]
[1779156005221,39.97,76602.11,0.0,-0.98259,2e-05,1.92916]
[1779156006228,39.97,76597.11,0.0,-0.98271,2e-05,1.91773]
[1779156009240,39.97,76598.16,0.0,-0.98268,2e-05,1.92021]
[1779156009361,39.97,76598.16,0.0,-0.98268,2e-05,1.92021]
[1779156009458,39.97,76598.16,0.0,-0.98268,2e-05,1.92021]
[1779156009559,39.97,76601.06,0.0,-0.98261,2e-05,1.9269]
[1779156010532,39.97,76605.82,0.0,-0.98249,2e-05,1.93811]
[1779156015699,40.0,76605.94,0.0,-0.98242,2e-05,1.94454]
[1779156016299,40.02,76603.81,0.0,-0.98241,2e-05,1.94542]
[1779156017444,40.02,76602.62,0.0,-0.98244,2e-05,1.94266]
[1779156020327,40.05,76603.79,0.0,-0.98235,2e-05,1.95115]
[1779156021334,40.08,76602.5,0.0,-0.98233,2e-05,1.95383]
[1779156022341,40.1,76601.22,0.0,-0.9823,2e-05,1.95646]
[1779156026369,40.2,76599.8,0.0,-0.9821,2e-05,1.97469]
[1779156027427,40.2,76598.58,0.0,-0.98214,2e-05,1.97113]
[1779156029547,40.19,76600.28,0.0,-0.98211,2e-05,1.9738]
[1779156030544,40.19,76601.76,0.0,-0.98208,2e-05,1.97653]
[1779156031562,40.18,76602.85,0.0,-0.98209,2e-05,1.97531]
[1779156032547,40.18,76604.52,0.0,-0.98206,2e-05,1.97841]
[1779156034425,40.17,76607.55,0.0,-0.982,2e-05,1.98392]
[1779156036439,40.17,76609.57,0.0,-0.98197,2e-05,1.98689]
[1779156038453,40.16,76613.15,0.0,-0.9819,2e-05,1.99345]
[1779156040467,40.16,76615.44,0.0,-0.98183,2e-05,1.99981]
[1779156041474,40.16,76617.96,0.0,-0.98177,2e-05,2.00623]
[1779156043488,40.17,76616.57,0.0,-0.98179,2e-05,2.00391]
[1779156044495,40.17,76618.77,0.0,-0.98173,2e-05,2.00957]
[1779156045578,40.17,76618.77,0.0,-0.98173,2e-05,2.00957]
[1779156045502,40.17,76627.94,0.0,-0.9815,3e-05,2.03177]
[1779156046509,40.17,76632.96,0.0,-0.98137,3e-05,2.04417]
[1779156051545,40.18,76633.48,0.0,-0.98133,3e-05,2.04744]
[1779156053559,40.19,76625.22,0.0,-0.98153,3e-05,2.02853]
[1779156054632,40.19,76615.24,0.0,-0.98178,2e-05,2.00535]
[1779156055573,40.19,76614.49,0.0,-0.9818,2e-05,2.00345]
[1779156056580,40.19,76612.07,0.0,-0.98186,2e-05,1.99763]
[1779156061608,40.19,76612.73,0.0,-0.98185,2e-05,1.9987]
[1779156061615,40.19,76609.29,0.0,-0.98193,2e-05,1.99051]
[1779156062622,40.18,76607.36,0.0,-0.98198,2e-05,1.98588]
[1779156064636,40.18,76611.85,0.0,-0.98187,2e-05,1.9962]
[1779156065643,40.18,76614.04,0.0,-0.98182,2e-05,2.00125]
[1779156066650,40.18,76615.63,0.0,-0.98178,2e-05,2.00488]
[1779156068479,40.18,76618.3,0.0,-0.98172,2e-05,2.01091]
[1779156069601,40.18,76620.46,0.0,-0.98166,2e-05,2.01587]
[1779156071537,40.18,76621.69,0.0,-0.98164,3e-05,2.01848]
[1779156072517,40.18,76623.58,0.0,-0.98159,3e-05,2.0228]
[1779156074407,40.18,76628.13,0.0,-0.98148,3e-05,2.03328]
[1779156075658,40.18,76632.05,0.0,-0.98138,3e-05,2.04245]
[1779156077492,40.17,76628.94,0.0,-0.98147,3e-05,2.03463]
[1779156079664,40.17,76632.44,0.0,-0.98138,3e-05,2.04261]
[1779156081572,40.17,76630.49,0.0,-0.98144,3e-05,2.03755]
[1779156086666,40.17,76630.4,0.0,-0.98145,3e-05,2.03657]
[1779156090584,40.16,76632.83,0.0,-0.9814,3e-05,2.04137]
[1779156093440,40.16,76633.8,0.0,-0.9814,3e-05,2.04]
[1779156095502,40.16,76637.33,0.0,-0.98132,3e-05,2.04802]
[1779156100568,40.15,76637.85,0.0,-0.98132,3e-05,2.04835]
[1779156102376,40.15,76643.47,0.0,-0.98118,3e-05,2.06116]
[1779156103507,40.15,76646.53,0.0,-0.9811,3e-05,2.06829]
[1779156104388,40.15,76652.17,0.0,-0.98096,3e-05,2.08167]
[1779156105635,40.15,76655.9,0.0,-0.98086,3e-05,2.09106]
[1779156107673,40.15,76659.51,0.0,-0.98077,3e-05,2.09926]
[1779156108664,40.15,76666.73,0.0,-0.98058,3e-05,2.11725]
[1779156109279,40.15,76671.14,0.0,-0.98046,3e-05,2.12838]
[1779156110386,40.15,76668.62,0.0,-0.98053,3e-05,2.12242]
[1779156111515,40.15,76664.51,0.0,-0.98064,3e-05,2.11198]
[1779156112647,40.15,76661.22,0.0,-0.98073,3e-05,2.10359]
[1779156113514,40.15,76648.61,0.0,-0.98106,3e-05,2.07263]
[1779156114343,40.15,76642.26,0.0,-0.98122,3e-05,2.05706]
[1779156118561,40.14,76640.35,0.0,-0.98128,3e-05,2.05157]
[1779156120686,40.14,76638.05,0.0,-0.98135,3e-05,2.04561]
[1779156121655,40.14,76634.19,0.0,-0.98145,3e-05,2.03617]
[1779156122679,40.14,76630.94,0.0,-0.98153,3e-05,2.02823]
[1779156123571,40.14,76634.25,0.0,-0.98145,3e-05,2.03594]
[1779156124666,40.14,76631.74,0.0,-0.98151,3e-05,2.02976]
[1779156127528,40.13,76630.34,0.0,-0.98155,3e-05,2.02588]
[1779156132682,40.13,76630.41,0.0,-0.98156,3e-05,2.02533]
[1779156137824,40.13,76629.42,0.0,-0.9816,3e-05,2.02193]
[1779156138538,40.13,76631.2,0.0,-0.98155,3e-05,2.02598]
[1779156139433,40.12,76633.59,0.0,-0.9815,3e-05,2.03149]
[1779156140402,40.12,76635.11,0.0,-0.98146,3e-05,2.03492]
[1779156141568,40.12,76638.08,0.0,-0.98139,3e-05,2.04182]
[1779156142547,40.12,76641.47,0.0,-0.9813,3e-05,2.04973]
[1779156143635,40.12,76643.69,0.0,-0.98125,3e-05,2.05484]
[1779156146618,40.12,76646.23,0.0,-0.98119,3e-05,2.06025]
[1779156147589,40.12,76647.87,0.0,-0.98115,3e-05,2.06396]
[1779156152659,40.11,76647.19,0.0,-0.98121,3e-05,2.05826]
[1779156153668,40.11,76643.97,0.0,-0.98129,3e-05,2.05005]
[1779156154521,40.11,76641.96,0.0,-0.98135,3e-05,2.04501]
[1779156158689,40.11,76640.47,0.0,-0.98139,3e-05,2.0406]
[1779156160712,40.1,76638.87,0.0,-0.98144,3e-05,2.03637]
[1779156163753,40.1,76636.57,0.0,-0.9815,3e-05,2.0303]
[1779156164638,40.1,76634.77,0.0,-0.98155,3e-05,2.02583]
[1779156169673,40.1,76635.6,0.0,-0.98154,3e-05,2.0269]
[1779156171722,40.09,76637.78,0.0,-0.98149,3e-05,2.03172]
[1779156173722,40.09,76642.16,0.0,-0.98138,3e-05,2.0418]
[1779156175566,40.09,76646.56,0.0,-0.98127,3e-05,2.05193]
[1779156176733,40.09,76650.97,0.0,-0.98116,3e-05,2.06232]
[1779156178676,40.09,76646.12,0.0,-0.98129,3e-05,2.05016]
[1779156179563,40.09,76644.78,0.0,-0.98133,3e-05,2.04672]
[1779156182678,40.08,76642.33,0.0,-0.9814,3e-05,2.04021]
[1779156183643,40.08,76639.12,0.0,-0.98148,3e-05,2.03233]
[1779156184478,40.08,76637.01,0.0,-0.98154,3e-05,2.02711]
[1779156185485,40.08,76631.67,0.0,-0.98167,3e-05,2.01425]
[1779156186633,40.08,76628.92,0.0,-0.98174,2e-05,2.00758]
[1779156188666,40.08,76627.69,0.0,-0.98178,2e-05,2.00437]
[1779156192638,40.08,76626.4,0.0,-0.98182,2e-05,2.00077]
[1779156193541,40.08,76619.7,0.0,-0.98198,2e-05,1.98488]
[1779156194548,40.08,76608.15,0.0,-0.98227,2e-05,1.95785]
[1779156195555,40.08,76607.26,0.0,-0.98229,2e-05,1.95573]
[1779156199715,40.07,76594.29,0.0,-0.9826,2e-05,1.92564]
[1779156200590,40.07,76590.5,0.0,-0.9827,2e-05,1.91698]
[1779156203611,40.07,76582.16,0.0,-0.98289,2e-05,1.89807]
[1779156204618,40.07,76575.39,0.0,-0.98305,2e-05,1.88283]
[1779156205709,40.08,76573.74,0.0,-0.98309,2e-05,1.87919]
[1779156206632,40.08,76569.92,0.0,-0.98318,2e-05,1.8707]
[1779156207639,40.08,76568.12,0.0,-0.98322,2e-05,1.86676]
[1779156209654,40.08,76559.05,0.0,-0.98343,2e-05,1.84677]
[1779156210661,40.08,76548.17,0.0,-0.98367,2e-05,1.8229]
[1779156211594,40.08,76548.17,0.0,-0.98367,2e-05,1.8229]
[1779156211668,40.08,76545.03,0.0,-0.98377,2e-05,1.81336]
[1779156212676,40.08,76543.09,0.0,-0.98381,2e-05,1.80931]
[1779156213685,40.08,76537.21,0.0,-0.98394,2e-05,1.79671]
[1779156214793,40.08,76534.01,0.0,-0.98401,2e-05,1.78999]
[1779156217770,40.08,76534.19,0.0,-0.984,2e-05,1.79084]
[1779156221739,40.14,76536.33,0.0,-0.98384,2e-05,1.80658]
[1779156222746,40.14,76538.2,0.0,-0.98379,2e-05,1.81143]
[1779156225767,40.25,76536.94,0.0,-0.98358,2e-05,1.83109]
[1779156226238,40.25,76536.94,0.0,-0.98358,2e-05,1.83109]
[1779156226774,40.28,76543.39,0.0,-0.98336,2e-05,1.85251]
[1779156227781,40.32,76547.56,0.0,-0.98319,2e-05,1.86892]
[1779156229795,40.38,76547.57,0.0,-0.98305,2e-05,1.88221]
[1779156230171,40.38,76547.57,0.0,-0.98305,2e-05,1.88221]
[1779156232816,40.47,76540.67,0.0,-0.98301,2e-05,1.8855]
[1779156233823,40.49,76531.96,0.0,-0.98315,2e-05,1.87208]
[1779156235728,40.55,76531.42,0.0,-0.98303,2e-05,1.88333]
[1779156239719,40.67,76530.0,0.0,-0.98281,2e-05,1.90448]
[1779156241513,40.7,76530.52,0.0,-0.98273,2e-05,1.91149]
[1779156241765,40.7,76530.52,0.0,-0.98273,2e-05,1.91149]
[1779156242676,40.75,76518.86,0.0,-0.98288,2e-05,1.89672]
[1779156243511,40.75,76512.49,0.0,-0.98303,2e-05,1.88316]
[1779156244667,40.76,76514.25,0.0,-0.98298,2e-05,1.88768]
[1779156245777,40.76,76514.25,0.0,-0.98298,2e-05,1.88768]
[1779156245838,40.76,76514.25,0.0,-0.98298,2e-05,1.88768]
[1779156248545,40.87,76511.85,0.0,-0.98278,2e-05,1.906]
[1779156249790,40.9,76510.24,0.0,-0.98276,2e-05,1.90814]
[1779156252531,40.97,76512.43,0.0,-0.98253,2e-05,1.92979]
[1779156254436,41.02,76508.86,0.0,-0.98251,2e-05,1.93226]
[1779156259668,41.12,76508.29,0.0,-0.9823,2e-05,1.95139]
[1779156263679,41.23,76506.7,0.0,-0.98209,2e-05,1.9712]
[1779156264780,41.25,76507.8,0.0,-0.98202,2e-05,1.97818]
[1779156269876,41.33,76508.24,0.0,-0.98183,2e-05,1.99619]
[1779156269582,41.35,76506.51,0.0,-0.98182,2e-05,1.99625]
[1779156270889,41.35,76506.51,0.0,-0.98182,2e-05,1.99625]
[1779156271062,41.37,76506.07,0.0,-0.98179,2e-05,1.99923]
[1779156271842,41.37,76499.02,0.0,-0.98198,2e-05,1.98055]
[1779156272749,41.37,76487.34,0.0,-0.98226,2e-05,1.95458]
[1779156273657,41.37,76488.59,0.0,-0.98222,2e-05,1.95786]
[1779156274920,41.37,76488.59,0.0,-0.98222,2e-05,1.95786]
[1779156275726,41.38,76478.15,0.0,-0.98246,2e-05,1.93539]
[1779156276765,41.38,76471.88,0.0,-0.9826,2e-05,1.92194]
[1779156277516,41.38,76468.4,0.0,-0.98268,2e-05,1.91475]
[1779156278104,41.38,76468.4,0.0,-0.98268,2e-05,1.91475]
[1779156278523,41.39,76458.6,0.0,-0.9829,2e-05,1.89369]
[1779156278927,41.39,76458.6,0.0,-0.9829,2e-05,1.89369]
[1779156279071,41.39,76458.6,0.0,-0.9829,2e-05,1.89369]
[1779156279860,41.39,76443.33,0.0,-0.98324,2e-05,1.86098]
[1779156280596,41.39,76443.33,0.0,-0.98324,2e-05,1.86098]
[1779156280637,41.39,76443.33,0.0,-0.98324,2e-05,1.86098]
[1779156280699,41.39,76443.33,0.0,-0.98324,2e-05,1.86098]
[1779156280738,41.39,76440.2,0.0,-0.98331,2e-05,1.85422]
[1779156281614,41.39,76433.8,0.0,-0.98344,2e-05,1.84169]
[1779156283729,41.4,76436.03,0.0,-0.98337,2e-05,1.84776]
[1779156284658,41.4,76438.03,0.0,-0.98332,2e-05,1.85271]
[1779156285624,41.4,76438.03,0.0,-0.98332,2e-05,1.85271]
[1779156287714,41.41,76435.51,0.0,-0.98336,2e-05,1.84915]
[1779156288803,41.42,76433.72,0.0,-0.98339,2e-05,1.84594]
[1779156291916,41.43,76441.77,0.0,-0.98319,2e-05,1.86521]
[1779156292777,41.43,76449.55,0.0,-0.98301,2e-05,1.88273]
[1779156293741,41.46,76454.04,0.0,-0.98285,2e-05,1.89831]
[1779156294123,41.46,76454.04,0.0,-0.98285,2e-05,1.89831]
[1779156294766,41.48,76464.34,0.0,-0.98255,2e-05,1.92654]
[1779156295646,41.51,76476.45,0.0,-0.98221,2e-05,1.95859]
[1779156296796,41.51,76479.52,0.0,-0.98213,2e-05,1.96594]
[1779156297446,41.53,76481.38,0.0,-0.98204,2e-05,1.9745]
[1779156298305,41.53,76488.64,0.0,-0.98187,2e-05,1.99137]
[1779156299312,41.53,76496.0,0.0,-0.98168,2e-05,2.00854]
[1779156300319,41.54,76494.8,0.0,-0.98171,2e-05,2.00617]
[1779156301330,41.54,76485.91,0.0,-0.98192,2e-05,1.98631]
[1779156302337,41.54,76479.35,0.0,-0.98207,2e-05,1.97188]
[1779156304351,41.56,76482.82,0.0,-0.98194,2e-05,1.98436]
[1779156305358,41.56,76488.09,0.0,-0.98181,2e-05,1.99673]
[1779156306365,41.56,76492.24,0.0,-0.9817,2e-05,2.00657]
[1779156311400,41.57,76491.97,0.0,-0.98169,2e-05,2.00779]
[1779156312407,41.57,76493.24,0.0,-0.98166,2e-05,2.01106]
[1779156313415,41.58,76494.61,0.0,-0.98162,2e-05,2.01455]
[1779156314421,41.58,76492.48,0.0,-0.98167,2e-05,2.01003]
[1779156316435,41.58,76491.37,0.0,-0.98169,2e-05,2.00822]
[1779156317442,41.58,76492.63,0.0,-0.98165,2e-05,2.01146]
[1779156318450,41.58,76494.22,0.0,-0.98161,2e-05,2.01546]
[1779156321471,41.59,76495.5,0.0,-0.98157,2e-05,2.01943]
[1779156324492,41.59,76492.39,0.0,-0.98163,2e-05,2.01333]
[1779156326506,41.6,76490.47,0.0,-0.98167,2e-05,2.00965]
[1779156327513,41.6,76484.06,0.0,-0.98182,2e-05,1.9954]
[1779156330534,41.6,76482.26,0.0,-0.98185,2e-05,1.99245]
[1779156331541,41.61,76484.4,0.0,-0.98182,2e-05,1.99467]
[1779156333555,41.61,76483.06,0.0,-0.98185,2e-05,1.99239]
[1779156334562,41.61,76487.27,0.0,-0.98174,2e-05,2.00234]
[1779156335832,41.61,76487.27,0.0,-0.98174,2e-05,2.00234]
[1779156335918,41.61,76488.38,0.0,-0.98171,2e-05,2.00523]
[1779156336580,41.62,76493.56,0.0,-0.98158,2e-05,2.01743]
[1779156337587,41.62,76495.98,0.0,-0.98152,2e-05,2.02332]
[1779156338594,41.62,76497.3,0.0,-0.98148,2e-05,2.02668]
[1779156339601,41.62,76498.99,0.0,-0.98144,2e-05,2.03089]
[1779156341615,41.62,76503.02,0.0,-0.98133,2e-05,2.04082]
[1779156343629,41.63,76506.5,0.0,-0.98124,2e-05,2.04947]
[1779156344636,41.63,76508.84,0.0,-0.98118,2e-05,2.05518]
[1779156345643,41.63,76511.29,0.0,-0.98112,2e-05,2.06116]
[1779156346650,41.63,76512.7,0.0,-0.98108,2e-05,2.06471]
[1779156347657,41.63,76518.17,0.0,-0.98094,2e-05,2.07776]
[1779156348664,41.63,76519.73,0.0,-0.9809,3e-05,2.08166]
[1779156350679,41.63,76525.74,0.0,-0.98074,3e-05,2.09626]
[1779156351686,41.64,76528.62,0.0,-0.98067,3e-05,2.10327]
[1779156352693,41.64,76530.39,0.0,-0.98062,3e-05,2.10766]
[1779156353700,41.64,76531.69,0.0,-0.98059,3e-05,2.11094]
[1779156354707,41.64,76533.92,0.0,-0.98053,3e-05,2.11642]
[1779156356721,41.64,76532.75,0.0,-0.98055,3e-05,2.114]
[1779156358735,41.64,76531.06,0.0,-0.98059,3e-05,2.11035]
[1779156360749,41.64,76533.08,0.0,-0.98054,3e-05,2.1155]
[1779156361756,41.64,76531.01,0.0,-0.98059,3e-05,2.11076]
[1779156362763,41.64,76529.63,0.0,-0.98062,3e-05,2.10767]
[1779156364777,41.65,76536.27,0.0,-0.98045,3e-05,2.12379]
[1779156365784,41.65,76539.47,0.0,-0.98036,3e-05,2.13158]
[1779156366791,41.65,76545.2,0.0,-0.98022,3e-05,2.14543]
[1779156367798,41.65,76554.35,0.0,-0.97998,3e-05,2.16758]
[1779156368820,41.65,76555.37,0.0,-0.97995,3e-05,2.17013]
[1779156369827,41.65,76557.13,0.0,-0.9799,3e-05,2.17446]
[1779156371841,41.65,76554.58,0.0,-0.97997,3e-05,2.16843]
[1779156374862,41.65,76555.8,0.0,-0.97993,3e-05,2.17162]
[1779156377883,41.65,76554.27,0.0,-0.97997,3e-05,2.16814]
[1779156378890,41.65,76557.07,0.0,-0.9799,3e-05,2.175]
[1779156379897,41.65,76559.55,0.0,-0.97983,3e-05,2.18109]
[1779156382920,41.65,76560.87,0.0,-0.9798,3e-05,2.18448]
[1779156386947,41.65,76562.12,0.0,-0.97976,3e-05,2.18776]
[1779156390975,41.65,76560.44,0.0,-0.9798,3e-05,2.1839]
[1779156392989,41.66,76564.82,0.0,-0.97971,3e-05,2.19149]
[1779156393996,41.66,76569.51,0.0,-0.97959,3e-05,2.20299]
[1779156395008,41.66,76573.45,0.0,-0.97948,3e-05,2.21268]
[1779156396012,41.66,76575.07,0.0,-0.97944,3e-05,2.21667]
[1779156397018,41.66,76576.53,0.0,-0.9794,3e-05,2.22027]
[1779156398025,41.66,76579.49,0.0,-0.97932,3e-05,2.22756]
[1779156399033,41.66,76583.86,0.0,-0.97921,3e-05,2.23835]
[1779156402055,41.66,76585.23,0.0,-0.97917,3e-05,2.24165]
[1779156403061,41.66,76589.09,0.0,-0.97907,3e-05,2.2512]
[1779156405075,41.65,76586.87,0.0,-0.97913,3e-05,2.24558]
[1779156406082,41.65,76588.82,0.0,-0.97908,3e-05,2.25038]
[1779156407089,41.65,76592.93,0.0,-0.97897,3e-05,2.26056]
[1779156408096,41.65,76596.25,0.0,-0.97888,3e-05,2.2688]
[1779156410110,41.65,76596.95,0.0,-0.97886,3e-05,2.27038]
[1779156411117,41.65,76603.29,0.0,-0.97869,3e-05,2.2862]
[1779156412124,41.65,76606.92,0.0,-0.97859,3e-05,2.29525]
[1779156414138,41.65,76606.92,0.0,-0.97859,3e-05,2.29499]
[1779156419173,41.65,76606.56,0.0,-0.97861,3e-05,2.29338]
[1779156420180,41.65,76609.5,0.0,-0.97853,3e-05,2.30067]
[1779156422194,41.65,76620.81,0.0,-0.97822,3e-05,2.32911]
[1779156423202,41.65,76630.52,0.0,-0.97795,3e-05,2.35383]
[1779156424209,41.64,76624.43,0.0,-0.97812,3e-05,2.338]
[1779156425216,41.64,76618.87,0.0,-0.97828,3e-05,2.32355]
[1779156426223,41.64,76624.71,0.0,-0.97812,3e-05,2.33825]
[1779156430252,41.64,76618.62,0.0,-0.9783,3e-05,2.32186]
[1779156433272,41.64,76616.38,0.0,-0.97837,3e-05,2.31541]
[1779156434280,41.63,76613.85,0.0,-0.97844,3e-05,2.30882]
[1779156438307,41.63,76616.12,0.0,-0.97838,3e-05,2.31395]
[1779156439314,41.63,76618.81,0.0,-0.97831,3e-05,2.32063]
[1779156442336,41.63,76615.39,0.0,-0.97841,3e-05,2.31141]
[1779156443343,41.63,76608.68,0.0,-0.9786,3e-05,2.29426]
[1779156444350,41.63,76596.24,0.0,-0.97894,3e-05,2.26289]
[1779156445358,41.63,76590.75,0.0,-0.97909,3e-05,2.24913]
[1779156450392,41.63,76591.2,0.0,-0.97908,3e-05,2.25]
[1779156451399,41.63,76589.15,0.0,-0.97917,3e-05,2.24159]
[1779156452406,41.63,76586.21,0.0,-0.97925,3e-05,2.23426]
[1779156454420,41.63,76587.6,0.0,-0.97921,3e-05,2.23763]
[1779156458448,41.63,76586.29,0.0,-0.97925,3e-05,2.23422]
[1779156463486,41.62,76586.59,0.0,-0.97924,3e-05,2.23471]
[1779156464493,41.62,76590.48,0.0,-0.97914,3e-05,2.24431]
[1779156465500,41.62,76592.93,0.0,-0.97907,3e-05,2.25033]
[1779156466507,41.62,76598.83,0.0,-0.97891,3e-05,2.26498]
[1779156467514,41.62,76604.23,0.0,-0.97877,3e-05,2.27841]
[1779156469528,41.62,76605.58,0.0,-0.97873,3e-05,2.28154]
[1779156471542,41.62,76610.61,0.0,-0.9786,3e-05,2.29396]
[1779156472550,41.62,76612.08,0.0,-0.97856,3e-05,2.29752]
[1779156473556,41.62,76613.94,0.0,-0.97851,3e-05,2.30207]
[1779156474563,41.62,76617.45,0.0,-0.97841,3e-05,2.31081]
[1779156475570,41.62,76619.32,0.0,-0.97836,3e-05,2.31539]
[1779156476577,41.62,76620.95,0.0,-0.97832,3e-05,2.31935]
[1779156479598,41.61,76623.88,0.0,-0.97824,3e-05,2.32625]
[1779156481612,41.61,76621.72,0.0,-0.97831,3e-05,2.32035]
[1779156483626,41.61,76625.29,0.0,-0.97821,3e-05,2.32909]
[1779156485641,41.61,76622.99,0.0,-0.97828,3e-05,2.32283]
[1779156490675,41.61,76621.57,0.0,-0.97833,3e-05,2.31829]
[1779156495711,41.6,76615.61,0.0,-0.97851,3e-05,2.30229]
[1779156496718,41.6,76614.77,0.0,-0.97853,3e-05,2.30002]
[1779156497725,41.6,76617.61,0.0,-0.97845,3e-05,2.30708]
[1779156498732,41.6,76618.96,0.0,-0.97842,3e-05,2.31035]
[1779156499739,41.6,76616.84,0.0,-0.97848,3e-05,2.30482]
[1779156503767,41.6,76614.84,0.0,-0.97854,3e-05,2.29917]
[1779156504774,41.6,76611.27,0.0,-0.97864,3e-05,2.29001]
[1779156509809,41.59,76610.4,0.0,-0.97867,3e-05,2.28722]
[1779156512830,41.59,76613.43,0.0,-0.97862,3e-05,2.29125]
[1779156513837,41.59,76610.01,0.0,-0.97872,3e-05,2.28251]
[1779156514844,41.59,76604.15,0.0,-0.97888,3e-05,2.26769]
[1779156515851,41.59,76599.51,0.0,-0.979,3e-05,2.25602]
[1779156516858,41.59,76605.77,0.0,-0.97883,3e-05,2.27163]
[1779156517865,41.59,76609.56,0.0,-0.97873,3e-05,2.28108]
[1779156518872,41.59,76611.43,0.0,-0.97868,3e-05,2.28569]
[1779156521893,41.59,76613.77,0.0,-0.97862,3e-05,2.29127]
[1779156526928,41.59,76612.1,0.0,-0.97867,3e-05,2.28647]
[1779156527935,41.59,76613.98,0.0,-0.97862,3e-05,2.29111]
[1779156528943,41.58,76615.32,0.0,-0.97859,3e-05,2.29438]
[1779156532970,41.58,76613.48,0.0,-0.97864,3e-05,2.28925]
[1779156535991,41.58,76614.94,0.0,-0.97861,3e-05,2.2926]
[1779156541029,41.58,76615.24,0.0,-0.9786,3e-05,2.29277]
[1779156542036,41.58,76617.47,0.0,-0.97854,3e-05,2.29829]
[1779156546064,41.58,76615.18,0.0,-0.97861,3e-05,2.292]
[1779156548078,41.57,76616.79,0.0,-0.97857,3e-05,2.29583]
[1779156551099,41.57,76614.74,0.0,-0.97863,3e-05,2.29029]
[1779156555127,41.57,76612.47,0.0,-0.9787,3e-05,2.28411]
[1779156556134,41.57,76609.61,0.0,-0.97878,3e-05,2.2768]
[1779156558148,41.57,76613.43,0.0,-0.97868,3e-05,2.28625]
[1779156563183,41.57,76613.21,0.0,-0.97869,3e-05,2.2852]
[1779156568218,41.57,76606.91,0.0,-0.97886,3e-05,2.26887]
[1779156569225,41.57,76605.13,0.0,-0.97891,3e-05,2.26434]
[1779156574260,41.56,76605.23,0.0,-0.97894,3e-05,2.26102]
[1779156578288,41.56,76599.74,0.0,-0.9791,3e-05,2.24709]
[1779156579295,41.56,76595.62,0.0,-0.97921,3e-05,2.23679]
[1779156580302,41.56,76591.75,0.0,-0.97931,3e-05,2.22716]
[1779156581309,41.56,76590.3,0.0,-0.97935,3e-05,2.22356]
[1779156584330,41.56,76594.18,0.0,-0.97925,3e-05,2.23316]
[1779156585337,41.56,76601.2,0.0,-0.97906,3e-05,2.25061]
[1779156586344,41.56,76603.3,0.0,-0.979,3e-05,2.25583]
[1779156588358,41.56,76603.29,0.0,-0.979,3e-05,2.25569]
[1779156590372,41.56,76604.94,0.0,-0.97896,3e-05,2.25969]
[1779156592387,41.56,76601.0,0.0,-0.97907,3e-05,2.24972]
[1779156594401,41.56,76598.19,0.0,-0.97914,3e-05,2.2426]
[1779156595408,41.56,76592.0,0.0,-0.97931,3e-05,2.22719]
[1779156596415,41.56,76585.13,0.0,-0.9795,3e-05,2.2102]
[1779156597422,41.56,76581.39,0.0,-0.97959,3e-05,2.201]
[1779156598429,41.56,76577.78,0.0,-0.97969,3e-05,2.19217]
[1779156601252,41.56,76578.57,0.0,-0.97967,3e-05,2.19422]
[1779156602457,41.56,76580.08,0.0,-0.97963,3e-05,2.19796]
[1779156603464,41.56,76588.94,0.0,-0.97939,3e-05,2.21982]
[1779156604472,41.56,76600.71,0.0,-0.97907,3e-05,2.24901]
[1779156605478,41.56,76606.21,0.0,-0.97893,3e-05,2.2627]
[1779156606485,41.56,76608.18,0.0,-0.97887,3e-05,2.26756]
[1779156607492,41.56,76609.92,0.0,-0.97883,3e-05,2.27192]
[1779156610513,41.56,76607.03,0.0,-0.97891,3e-05,2.2644]
[1779156613534,41.56,76605.42,0.0,-0.97895,3e-05,2.26003]
[1779156615548,41.56,76604.07,0.0,-0.97899,3e-05,2.25651]
[1779156616555,41.56,76605.5,0.0,-0.97895,3e-05,2.26001]
[1779156620583,41.56,76607.04,0.0,-0.97892,3e-05,2.26355]
[1779156623604,41.55,76603.5,0.0,-0.97902,3e-05,2.25444]
[1779156624611,41.55,76605.51,0.0,-0.97896,3e-05,2.25939]
[1779156627632,41.55,76606.82,0.0,-0.97893,3e-05,2.26245]
[1779156629647,41.55,76608.73,0.0,-0.97888,3e-05,2.26707]
[1779156633674,41.55,76609.94,0.0,-0.97888,3e-05,2.26648]
[1779156638709,41.55,76613.12,0.0,-0.9788,3e-05,2.27403]
[1779156642739,41.55,76610.99,0.0,-0.97886,3e-05,2.26827]
[1779156647774,41.54,76613.0,0.0,-0.97881,3e-05,2.27287]
[1779156650795,41.54,76610.45,0.0,-0.97888,3e-05,2.26619]
[1779156655831,41.54,76612.89,0.0,-0.97882,3e-05,2.27192]
[1779156658855,41.54,76610.53,0.0,-0.97889,3e-05,2.26574]
[1779156662883,41.54,76613.48,0.0,-0.97881,3e-05,2.27285]
[1779156665904,41.54,76610.22,0.0,-0.9789,3e-05,2.2644]
[1779156666911,41.54,76606.32,0.0,-0.97901,3e-05,2.25457]
[1779156671946,41.54,76603.98,0.0,-0.97907,3e-05,2.24847]
[1779156672953,41.54,76602.68,0.0,-0.97911,3e-05,2.24519]
[1779156678283,41.54,76603.97,0.0,-0.97908,3e-05,2.24828]
[1779156681121,41.54,76605.99,0.0,-0.97902,3e-05,2.2532]
[1779156686195,41.53,76606.71,0.0,-0.97901,3e-05,2.25483]
[1779156688267,41.53,76604.26,0.0,-0.97907,3e-05,2.24857]
[1779156693428,41.53,76604.14,0.0,-0.97911,3e-05,2.24483]
[1779156696275,41.53,76606.84,0.0,-0.97904,3e-05,2.25144]
[1779156697121,41.53,76605.19,0.0,-0.97908,3e-05,2.24727]
[1779156698131,41.53,76601.32,0.0,-0.97919,3e-05,2.23759]
[1779156700145,41.53,76603.62,0.0,-0.97912,3e-05,2.24326]
[1779156705235,41.53,76603.41,0.0,-0.97913,3e-05,2.24258]
[1779156707269,41.53,76599.01,0.0,-0.97925,3e-05,2.23151]
[1779156708204,41.53,76584.68,0.0,-0.97964,3e-05,2.19615]
[1779156709264,41.53,76581.04,0.0,-0.97973,3e-05,2.18728]
[1779156714289,41.53,76581.25,0.0,-0.97972,3e-05,2.18801]
[1779156716379,41.53,76582.83,0.0,-0.97968,3e-05,2.19203]
[1779156719281,41.53,76585.27,0.0,-0.97961,3e-05,2.19817]
[1779156721295,41.53,76586.75,0.0,-0.97957,3e-05,2.20188]
[1779156722303,41.53,76588.83,0.0,-0.97952,3e-05,2.20703]
[1779156723198,41.53,76588.83,0.0,-0.97952,3e-05,2.20703]
[1779156723317,41.53,76588.83,0.0,-0.97952,3e-05,2.20703]
[1779156723351,41.53,76593.03,0.0,-0.97941,3e-05,2.21741]
[1779156724316,41.53,76588.44,0.0,-0.97953,3e-05,2.20611]
[1779156728344,41.53,76585.36,0.0,-0.97961,3e-05,2.19869]
[1779156729425,41.53,76585.93,0.0,-0.97959,3e-05,2.20013]
[1779156729561,41.53,76585.93,0.0,-0.97959,3e-05,2.20013]
[1779156730305,41.53,76585.93,0.0,-0.97959,3e-05,2.20013]
[1779156730358,41.54,76585.32,0.0,-0.97961,3e-05,2.19868]
[1779156730565,41.54,76585.32,0.0,-0.97961,3e-05,2.19868]
[1779156735620,41.54,76586.5,0.0,-0.97957,3e-05,2.20178]
[1779156740893,41.54,76585.98,0.0,-0.97959,3e-05,2.20071]
[1779156741342,41.54,76585.98,0.0,-0.97959,3e-05,2.20071]
[1779156741565,41.54,76585.32,0.0,-0.9796,3e-05,2.19913]
[1779156744014,41.54,76589.26,0.0,-0.9795,3e-05,2.20893]
[1779156744484,41.54,76589.26,0.0,-0.9795,3e-05,2.20893]
[1779156744565,41.54,76589.26,0.0,-0.9795,3e-05,2.20893]
[1779156744973,41.54,76589.26,0.0,-0.9795,3e-05,2.20893]
[1779156745058,41.54,76589.26,0.0,-0.9795,3e-05,2.20893]
[1779156745147,41.54,76595.16,0.0,-0.97934,3e-05,2.22352]
[1779156747324,41.54,76596.64,0.0,-0.9793,3e-05,2.22717]
[1779156749363,41.54,76596.48,0.0,-0.9793,3e-05,2.22677]
[1779156749320,41.54,76590.45,0.0,-0.97947,3e-05,2.21186]
[1779156749560,41.54,76590.45,0.0,-0.97947,3e-05,2.21186]
[1779156751575,41.54,76588.14,0.0,-0.97955,3e-05,2.20299]
[1779156756766,41.54,76589.5,0.0,-0.97952,3e-05,2.20648]
[1779156759859,41.54,76591.36,0.0,-0.97947,3e-05,2.21113]
[1779156760060,41.54,76591.36,0.0,-0.97947,3e-05,2.21113]
[1779156761207,41.54,76592.61,0.0,-0.97943,3e-05,2.21422]
[1779156761311,41.54,76592.61,0.0,-0.97943,3e-05,2.21422]
[1779156761409,41.54,76594.13,0.0,-0.97939,3e-05,2.21799]
[1779156763356,41.54,76603.34,0.0,-0.97914,3e-05,2.24083]
[1779156764346,41.54,76603.34,0.0,-0.97914,3e-05,2.24083]
[1779156764410,41.54,76607.67,0.0,-0.97903,3e-05,2.25159]
[1779156764566,41.54,76607.67,0.0,-0.97903,3e-05,2.25159]
[1779156767144,41.54,76610.57,0.0,-0.97895,3e-05,2.25868]
[1779156770353,41.54,76613.27,0.0,-0.97888,3e-05,2.26525]
[1779156771984,41.54,76614.26,0.0,-0.97885,3e-05,2.26766]
[1779156772067,41.54,76614.26,0.0,-0.97885,3e-05,2.26766]
[1779156772990,41.54,76614.14,0.0,-0.97886,3e-05,2.26728]
[1779156773059,41.54,76614.14,0.0,-0.97886,3e-05,2.26728]
[1779156773279,41.54,76613.8,0.0,-0.97887,3e-05,2.26635]
[1779156775373,41.54,76616.43,0.0,-0.9788,3e-05,2.27281]
[1779156777161,41.53,76624.5,0.0,-0.97858,3e-05,2.29301]
[1779156777710,41.53,76624.5,0.0,-0.97858,3e-05,2.29301]
[1779156777814,41.53,76624.5,0.0,-0.97858,3e-05,2.29301]
[1779156779714,41.53,76627.13,0.0,-0.97851,3e-05,2.29944]
[1779156784784,41.53,76628.04,0.0,-0.97849,3e-05,2.30115]
[1779156787358,41.53,76616.91,0.0,-0.9788,3e-05,2.27266]
[1779156788103,41.53,76616.91,0.0,-0.9788,3e-05,2.27266]
[1779156788314,41.53,76616.91,0.0,-0.9788,3e-05,2.27266]
[1779156788413,41.53,76613.87,0.0,-0.97888,3e-05,2.26495]
[1779156790330,41.53,76610.98,0.0,-0.97896,3e-05,2.25759]
[1779156790854,41.53,76610.98,0.0,-0.97896,3e-05,2.25759]
[1779156791059,41.53,76610.98,0.0,-0.97896,3e-05,2.25759]
[1779156791160,41.53,76609.24,0.0,-0.97901,3e-05,2.25319]
[1779156793328,41.53,76608.91,0.0,-0.97902,3e-05,2.25233]
[1779156793411,41.53,76611.72,0.0,-0.97894,3e-05,2.25932]
[1779156793569,41.53,76611.72,0.0,-0.97894,3e-05,2.25932]
[1779156794266,41.53,76615.03,0.0,-0.97885,3e-05,2.26758]
[1779156797272,41.53,76617.18,0.0,-0.9788,3e-05,2.27285]
[1779156797314,41.53,76617.18,0.0,-0.9788,3e-05,2.27285]
[1779156797502,41.53,76617.59,0.0,-0.97879,3e-05,2.27381]
[1779156797562,41.53,76617.59,0.0,-0.97879,3e-05,2.27381]
[1779156798296,41.53,76617.49,0.0,-0.97879,3e-05,2.27348]
[1779156800406,41.53,76623.53,0.0,-0.97862,3e-05,2.28857]
[1779156801199,41.53,76623.53,0.0,-0.97862,3e-05,2.28857]
[1779156801314,41.53,76623.53,0.0,-0.97862,3e-05,2.28857]
[1779156801397,41.53,76626.72,0.0,-0.97854,3e-05,2.29655]
[1779156802210,41.53,76630.76,0.0,-0.97843,3e-05,2.30669]
[1779156805398,41.52,76636.5,0.0,-0.97827,3e-05,2.32094]
[1779156807167,41.52,76638.45,0.0,-0.97822,3e-05,2.32578]
[1779156807313,41.52,76638.45,0.0,-0.97822,3e-05,2.32578]
[1779156807385,41.52,76633.25,0.0,-0.97837,3e-05,2.31234]
[1779156808973,41.52,76631.4,0.0,-0.97842,3e-05,2.30749]
[1779156809059,41.52,76631.4,0.0,-0.97842,3e-05,2.30749]
[1779156809380,41.52,76631.18,0.0,-0.97843,3e-05,2.3068]
[1779156813049,41.52,76627.51,0.0,-0.97856,3e-05,2.29378]
[1779156813063,41.52,76627.51,0.0,-0.97856,3e-05,2.29378]
[1779156818103,41.52,76625.31,0.0,-0.97863,3e-05,2.28768]
[1779156819923,41.52,76626.37,0.0,-0.9786,3e-05,2.29015]
[1779156820064,41.52,76626.37,0.0,-0.9786,3e-05,2.29015]
[1779156821096,41.52,76626.67,0.0,-0.97859,3e-05,2.2908]
[1779156821311,41.52,76626.67,0.0,-0.97859,3e-05,2.2908]
[1779156821412,41.52,76626.29,0.0,-0.97861,3e-05,2.28973]
[1779156826425,41.51,76626.4,0.0,-0.97861,3e-05,2.28945]
[1779156826850,41.51,76626.4,0.0,-0.97861,3e-05,2.28945]
[1779156827062,41.51,76626.4,0.0,-0.97861,3e-05,2.28945]
[1779156829348,41.51,76630.65,0.0,-0.97849,3e-05,2.29989]
[1779156832693,41.51,76632.09,0.0,-0.97846,3e-05,2.30315]
[1779156832816,41.51,76632.09,0.0,-0.97846,3e-05,2.30315]
[1779156833259,41.51,76632.09,0.0,-0.97846,3e-05,2.30315]
[1779156833310,41.51,76632.09,0.0,-0.97846,3e-05,2.30315]
[1779156833354,41.51,76632.09,0.0,-0.97846,3e-05,2.30301]
[1779156836467,41.51,76635.98,0.0,-0.97836,3e-05,2.31251]
[1779156841768,41.5,76636.51,0.0,-0.97835,3e-05,2.31309]
[1779156842341,41.5,76636.51,0.0,-0.97835,3e-05,2.31309]
[1779156843360,41.5,76644.13,0.0,-0.97814,3e-05,2.33227]
[1779156844474,41.5,76648.95,0.0,-0.97801,3e-05,2.34447]
[1779156845193,41.5,76648.95,0.0,-0.97801,3e-05,2.34447]
[1779156845294,41.5,76649.21,0.0,-0.978,3e-05,2.34493]
[1779156846475,41.5,76649.21,0.0,-0.978,3e-05,2.34493]
[1779156846738,41.5,76651.63,0.0,-0.97794,3e-05,2.35096]
[1779156851597,41.49,76654.55,0.0,-0.97787,3e-05,2.35739]
[1779156852103,41.49,76654.55,0.0,-0.97787,3e-05,2.35739]
[1779156852314,41.49,76654.55,0.0,-0.97787,3e-05,2.35739]
[1779156854874,41.49,76655.62,0.0,-0.97784,3e-05,2.35947]
[1779156855061,41.49,76655.62,0.0,-0.97784,3e-05,2.35947]
[1779156855440,41.49,76656.2,0.0,-0.97783,3e-05,2.36074]
[1779156860322,41.49,76656.16,0.0,-0.97784,3e-05,2.3597]
[1779156860578,41.49,76657.16,0.0,-0.97781,3e-05,2.36207]
[1779156862624,41.48,76653.23,0.0,-0.97793,3e-05,2.35144]
[1779156865298,41.48,76658.18,0.0,-0.9778,3e-05,2.36362]
[1779156866412,41.48,76658.18,0.0,-0.9778,3e-05,2.36362]
[1779156866458,41.48,76660.98,0.0,-0.97772,3e-05,2.37066]
[1779156866566,41.48,76660.98,0.0,-0.97772,3e-05,2.37066]
[1779156867827,41.48,76661.17,0.0,-0.97772,3e-05,2.37091]
[1779156868062,41.48,76661.17,0.0,-0.97772,3e-05,2.37091]
[1779156868319,41.48,76661.86,0.0,-0.9777,3e-05,2.37246]
[1779156871937,41.48,76659.81,0.0,-0.9778,3e-05,2.36302]
[1779156872061,41.48,76659.81,0.0,-0.9778,3e-05,2.36302]
[1779156872413,41.47,76656.61,0.0,-0.97789,3e-05,2.35451]
[1779156876404,41.47,76656.63,0.0,-0.9779,3e-05,2.35393]
[1779156876505,41.47,76656.58,0.0,-0.9779,3e-05,2.35359]
[1779156876562,41.47,76656.58,0.0,-0.9779,3e-05,2.35359]
[1779156879336,41.47,76657.54,0.0,-0.97788,3e-05,2.35566]
[1779156879564,41.47,76656.8,0.0,-0.9779,3e-05,2.35353]
[1779156881414,41.47,76660.74,0.0,-0.97779,3e-05,2.36332]
[1779156886505,41.46,76662.74,0.0,-0.97775,3e-05,2.36762]
[1779156886636,41.46,76664.29,0.0,-0.9777,3e-05,2.37142]
[1779156886811,41.46,76664.29,0.0,-0.9777,3e-05,2.37142]
[1779156889059,41.46,76663.33,0.0,-0.97774,3e-05,2.36845]
[1779156889314,41.46,76663.33,0.0,-0.97774,3e-05,2.36845]
[1779156889467,41.46,76665.07,0.0,-0.97769,3e-05,2.37275]
[1779156891738,41.46,76666.04,0.0,-0.97767,3e-05,2.37481]
[1779156891814,41.46,76666.04,0.0,-0.97767,3e-05,2.37481]
[1779156896044,41.45,76665.8,0.0,-0.97768,3e-05,2.37324]
[1779156896059,41.45,76665.8,0.0,-0.97768,3e-05,2.37324]
[1779156897513,41.45,76667.12,0.0,-0.97765,3e-05,2.37645]
[1779156897523,41.45,76666.45,0.0,-0.97767,3e-05,2.37447]
[1779156897563,41.45,76666.45,0.0,-0.97767,3e-05,2.37447]
[1779156901014,41.45,76666.23,0.0,-0.97769,3e-05,2.37322]
[1779156901059,41.45,76666.23,0.0,-0.97769,3e-05,2.37322]
[1779156905027,41.44,76666.52,0.0,-0.97769,3e-05,2.37307]
[1779156905064,41.44,76666.52,0.0,-0.97769,3e-05,2.37307]
[1779156905557,41.44,76662.17,0.0,-0.97781,3e-05,2.36156]
[1779156906534,41.44,76658.94,0.0,-0.97791,3e-05,2.353]
[1779156907411,41.44,76654.03,0.0,-0.97805,3e-05,2.34015]
[1779156908326,41.44,76654.03,0.0,-0.97805,3e-05,2.34015]
[1779156908564,41.44,76654.03,0.0,-0.97805,3e-05,2.34015]
[1779156908527,41.44,76645.74,0.0,-0.97828,3e-05,2.31872]
[1779156910011,41.44,76645.27,0.0,-0.9783,3e-05,2.31739]
[1779156910059,41.44,76645.27,0.0,-0.9783,3e-05,2.31739]
[1779156910426,41.44,76645.36,0.0,-0.9783,3e-05,2.31749]
[1779156915763,41.44,76647.58,0.0,-0.97824,3e-05,2.32248]
[1779156916412,41.44,76642.08,0.0,-0.9784,3e-05,2.30826]
[1779156917338,41.44,76636.7,0.0,-0.97855,3e-05,2.29444]
[1779156918372,41.44,76636.7,0.0,-0.97855,3e-05,2.29444]
[1779156918563,41.44,76636.7,0.0,-0.97855,3e-05,2.29444]
[1779156923687,41.43,76636.39,0.0,-0.97857,3e-05,2.29307]
[1779156924381,41.43,76643.86,0.0,-0.97836,3e-05,2.31199]
[1779156925550,41.43,76643.86,0.0,-0.97836,3e-05,2.31199]
[1779156925563,41.43,76643.86,0.0,-0.97836,3e-05,2.31199]
[1779156925147,41.43,76635.46,0.0,-0.97859,3e-05,2.29047]
[1779156926396,41.43,76625.52,0.0,-0.97887,3e-05,2.26525]
[1779156927151,41.43,76626.29,0.0,-0.97885,3e-05,2.26713]
[1779156928450,41.43,76622.98,0.0,-0.97894,3e-05,2.25875]
[1779156929464,41.43,76619.31,0.0,-0.97904,3e-05,2.2495]
[1779156930259,41.43,76619.31,0.0,-0.97904,3e-05,2.2495]
[1779156930310,41.43,76619.31,0.0,-0.97904,3e-05,2.2495]
[1779156931342,41.43,76620.84,0.0,-0.97903,3e-05,2.24999]
[1779156933162,41.43,76622.32,0.0,-0.97899,3e-05,2.25366]
[1779156933311,41.43,76622.32,0.0,-0.97899,3e-05,2.25366]
[1779156933339,41.43,76620.95,0.0,-0.97903,3e-05,2.25019]
[1779156935272,41.43,76630.65,0.0,-0.97876,3e-05,2.2745]
[1779156936506,41.43,76630.65,0.0,-0.97876,3e-05,2.2745]
[1779156936562,41.43,76630.65,0.0,-0.97876,3e-05,2.2745]
[1779156936550,41.43,76636.27,0.0,-0.97861,3e-05,2.28865]
[1779156940371,41.43,76634.76,0.0,-0.97865,3e-05,2.28454]
[1779156940563,41.43,76634.76,0.0,-0.97865,3e-05,2.28454]
[1779156940598,41.43,76634.38,0.0,-0.97866,3e-05,2.28348]
[1779156941193,41.43,76634.38,0.0,-0.97866,3e-05,2.28348]
[1779156941311,41.43,76634.38,0.0,-0.97866,3e-05,2.28348]
[1779156941437,41.43,76631.94,0.0,-0.97873,3e-05,2.27722]
[1779156942146,41.43,76635.94,0.0,-0.97862,3e-05,2.28727]
[1779156945176,41.43,76636.75,0.0,-0.9786,3e-05,2.28912]
[1779156945313,41.43,76636.75,0.0,-0.9786,3e-05,2.28912]
[1779156945584,41.43,76636.48,0.0,-0.97861,3e-05,2.28833]
[1779156946139,41.43,76636.48,0.0,-0.97861,3e-05,2.28833]
[1779156946310,41.43,76636.48,0.0,-0.97861,3e-05,2.28833]
[1779156947804,41.42,76632.81,0.0,-0.97871,3e-05,2.27884]
[1779156949606,41.42,76648.15,0.0,-0.97829,3e-05,2.3177]
[1779156950239,41.42,76658.5,0.0,-0.978,3e-05,2.34417]
[1779156951300,41.42,76666.05,0.0,-0.97779,3e-05,2.36353]
[1779156952033,41.42,76666.05,0.0,-0.97779,3e-05,2.36353]
[1779156952043,41.42,76666.05,0.0,-0.97779,3e-05,2.36353]
[1779156952175,41.42,76666.05,0.0,-0.97779,3e-05,2.36353]
[1779156952303,41.42,76666.05,0.0,-0.97779,3e-05,2.36353]
[1779156952566,41.42,76666.05,0.0,-0.97779,3e-05,2.36353]
[1779156952594,41.42,76669.65,0.0,-0.97769,3e-05,2.37266]
[1779156952689,41.42,76669.65,0.0,-0.97769,3e-05,2.37266]
[1779156952812,41.42,76669.65,0.0,-0.97769,3e-05,2.37266]
[1779156952929,41.42,76669.65,0.0,-0.97769,3e-05,2.37266]
[1779156956315,41.42,76670.34,0.0,-0.97767,3e-05,2.37373]
[1779156956430,41.42,76670.34,0.0,-0.97767,3e-05,2.37373]
[1779156959030,41.41,76670.37,0.0,-0.97768,3e-05,2.37309]
[1779156959062,41.41,76670.37,0.0,-0.97768,3e-05,2.37309]
[1779156959170,41.41,76670.37,0.0,-0.97768,3e-05,2.37309]
[1779156959312,41.41,76670.37,0.0,-0.97768,3e-05,2.37309]
[1779156959412,41.41,76670.18,0.0,-0.97769,3e-05,2.37236]
[1779156960321,41.41,76670.18,0.0,-0.97769,3e-05,2.37236]
[1779156960438,41.41,76670.18,0.0,-0.97769,3e-05,2.37236]
[1779156961280,41.41,76667.45,0.0,-0.97777,3e-05,2.3648]
[1779156962503,41.41,76659.69,0.0,-0.978,3e-05,2.34447]
[1779156963419,41.41,76654.16,0.0,-0.97815,3e-05,2.33003]
[1779156964246,41.41,76654.16,0.0,-0.97815,3e-05,2.33003]
[1779156964296,41.41,76654.16,0.0,-0.97815,3e-05,2.33003]
[1779156964318,41.41,76654.16,0.0,-0.97815,3e-05,2.33003]
[1779156964466,41.41,76649.58,0.0,-0.97828,3e-05,2.31812]
[1779156967147,41.41,76651.68,0.0,-0.97823,3e-05,2.32323]
[1779156967258,41.41,76651.68,0.0,-0.97823,3e-05,2.32323]
[1779156967312,41.41,76651.68,0.0,-0.97823,3e-05,2.32323]
[1779156967346,41.41,76651.11,0.0,-0.97825,3e-05,2.32162]
[1779156972392,41.41,76651.28,0.0,-0.97825,3e-05,2.32149]
[1779156977464,41.4,76650.96,0.0,-0.97827,3e-05,2.31994]
[1779156977565,41.4,76647.58,0.0,-0.97836,3e-05,2.31114]
[1779156977867,41.4,76647.58,0.0,-0.97836,3e-05,2.31114]
[1779156977974,41.4,76647.58,0.0,-0.97836,3e-05,2.31114]
[1779156978059,41.4,76647.58,0.0,-0.97836,3e-05,2.31114]
[1779156978168,41.4,76647.58,0.0,-0.97836,3e-05,2.31114]
[1779156978219,41.4,76642.89,0.0,-0.97849,3e-05,2.29905]
[1779156979809,41.4,76643.13,0.0,-0.97849,3e-05,2.29955]
[1779156979917,41.4,76643.13,0.0,-0.97849,3e-05,2.29955]
[1779156980061,41.4,76643.13,0.0,-0.97849,3e-05,2.29955]
[1779156980322,41.4,76643.13,0.0,-0.97849,3e-05,2.29955]
[1779156980429,41.4,76643.13,0.0,-0.97849,3e-05,2.29955]
[1779156980530,41.4,76642.21,0.0,-0.97852,3e-05,2.2971]
[1779156981359,41.4,76637.8,0.0,-0.97864,3e-05,2.28579]
[1779156982320,41.4,76637.8,0.0,-0.97864,3e-05,2.28579]
[1779156982425,41.4,76637.8,0.0,-0.97864,3e-05,2.28579]
[1779156986318,41.4,76636.32,0.0,-0.97868,3e-05,2.28168]
[1779156986425,41.4,76636.32,0.0,-0.97868,3e-05,2.28168]
[1779156988171,41.4,76636.35,0.0,-0.97869,3e-05,2.28158]
[1779156988276,41.4,76636.35,0.0,-0.97869,3e-05,2.28158]
[1779156988312,41.4,76636.35,0.0,-0.97869,3e-05,2.28158]
[1779156988459,41.4,76636.35,0.0,-0.97869,3e-05,2.28149]
[1779156989625,41.4,76639.35,0.0,-0.9786,3e-05,2.289]
[1779156990618,41.4,76642.33,0.0,-0.97852,3e-05,2.29647]
[1779156991303,41.4,76648.2,0.0,-0.97839,3e-05,2.308]
[1779156992406,41.4,76648.2,0.0,-0.97839,3e-05,2.308]
[1779156992457,41.4,76648.2,0.0,-0.97839,3e-05,2.308]
[1779156992566,41.4,76648.2,0.0,-0.97839,3e-05,2.308]
[1779156992636,41.39,76653.08,0.0,-0.97825,3e-05,2.32035]
[1779156994533,41.39,76657.15,0.0,-0.97814,3e-05,2.33048]
[1779156998493,41.39,76661.98,0.0,-0.97801,3e-05,2.34223]
[1779156999660,41.39,76662.8,0.0,-0.97799,3e-05,2.34415]
[1779156999717,41.39,76662.8,0.0,-0.97799,3e-05,2.34415]
[1779156999808,41.39,76662.8,0.0,-0.97799,3e-05,2.34415]
[1779157000489,41.39,76662.8,0.0,-0.978,3e-05,2.34396]
[1779157003517,41.39,76666.55,0.0,-0.9779,3e-05,2.35308]
[1779157004847,41.39,76666.25,0.0,-0.97791,3e-05,2.3521]
[1779157004956,41.39,76666.25,0.0,-0.97791,3e-05,2.3521]
[1779157005061,41.39,76666.25,0.0,-0.97791,3e-05,2.3521]
[1779157005547,41.38,76666.39,0.0,-0.9779,3e-05,2.35226]
[1779157007439,41.38,76664.12,0.0,-0.97797,3e-05,2.34598]
[1779157012523,41.38,76665.38,0.0,-0.97795,3e-05,2.3485]
[1779157012624,41.38,76670.27,0.0,-0.97781,3e-05,2.36099]
[1779157013342,41.38,76674.55,0.0,-0.97769,3e-05,2.37193]
[1779157014534,41.38,76679.1,0.0,-0.97756,3e-05,2.38359]
[1779157014951,41.38,76679.1,0.0,-0.97756,3e-05,2.38359]
[1779157015026,41.38,76679.1,0.0,-0.97756,3e-05,2.38359]
[1779157015067,41.38,76679.1,0.0,-0.97756,3e-05,2.38359]
[1779157015617,41.38,76682.53,0.0,-0.97746,3e-05,2.39233]
[1779157019668,41.37,76688.23,0.0,-0.97731,3e-05,2.40627]
[1779157021003,41.37,76689.78,0.0,-0.97727,3e-05,2.41007]
[1779157021070,41.37,76689.78,0.0,-0.97727,3e-05,2.41007]
[1779157021111,41.37,76689.78,0.0,-0.97727,3e-05,2.41007]
[1779157021312,41.37,76689.78,0.0,-0.97727,3e-05,2.41007]
[1779157021587,41.37,76690.66,0.0,-0.97724,3e-05,2.4121]
[1779157026645,41.36,76692.07,0.0,-0.97722,3e-05,2.41463]
[1779157030678,41.36,76696.23,0.0,-0.97711,3e-05,2.42416]
[1779157031070,41.36,76696.23,0.0,-0.97711,3e-05,2.42416]
[1779157031159,41.36,76696.23,0.0,-0.97711,3e-05,2.42416]
[1779157031312,41.36,76696.23,0.0,-0.97711,3e-05,2.42416]
[1779157031468,41.36,76696.49,0.0,-0.97711,3e-05,2.42454]
[1779157034647,41.35,76701.33,0.0,-0.97698,3e-05,2.43647]
[1779157034867,41.35,76701.33,0.0,-0.97698,3e-05,2.43647]
[1779157035061,41.35,76701.33,0.0,-0.97698,3e-05,2.43647]
[1779157035496,41.35,76708.01,0.0,-0.97678,3e-05,2.45397]
[1779157037285,41.35,76709.86,0.0,-0.97673,3e-05,2.45856]
[1779157037311,41.35,76709.86,0.0,-0.97673,3e-05,2.45856]
[1779157037346,41.35,76709.86,0.0,-0.97673,3e-05,2.45856]
[1779157037568,41.35,76709.86,0.0,-0.97673,3e-05,2.45856]
[1779157037597,41.35,76712.74,0.0,-0.97665,3e-05,2.46592]
[1779157038517,41.35,76718.74,0.0,-0.97647,3e-05,2.4817]
[1779157041133,41.34,76720.55,0.0,-0.97643,3e-05,2.48576]
[1779157041243,41.34,76720.55,0.0,-0.97643,3e-05,2.48576]
[1779157041315,41.34,76720.55,0.0,-0.97643,3e-05,2.48576]
[1779157041669,41.34,76723.56,0.0,-0.97634,3e-05,2.49349]
[1779157043552,41.34,76714.52,0.0,-0.97662,3e-05,2.46822]
[1779157044559,41.34,76714.45,0.0,-0.97663,3e-05,2.46764]
[1779157045026,41.34,76714.45,0.0,-0.97663,3e-05,2.46764]
[1779157045064,41.34,76714.45,0.0,-0.97663,3e-05,2.46764]
[1779157045079,41.34,76714.45,0.0,-0.97663,3e-05,2.46764]
[1779157045313,41.34,76714.45,0.0,-0.97663,3e-05,2.46764]
[1779157045566,41.33,76714.39,0.0,-0.97664,3e-05,2.46709]
[1779157047580,41.33,76716.86,0.0,-0.97657,3e-05,2.47296]
[1779157049594,41.33,76714.62,0.0,-0.97665,3e-05,2.46614]
[1779157049729,41.33,76714.62,0.0,-0.97665,3e-05,2.46614]
[1779157049762,41.33,76714.62,0.0,-0.97665,3e-05,2.46614]
[1779157049812,41.33,76714.62,0.0,-0.97665,3e-05,2.46614]
[1779157050601,41.33,76707.38,0.0,-0.97687,3e-05,2.44634]
[1779157051608,41.32,76705.59,0.0,-0.97695,3e-05,2.43777]
[1779157054540,41.32,76704.39,0.0,-0.977,3e-05,2.43391]
[1779157054562,41.32,76704.39,0.0,-0.977,3e-05,2.43391]
[1779157054572,41.32,76704.39,0.0,-0.977,3e-05,2.43391]
[1779157054629,41.32,76701.79,0.0,-0.97708,3e-05,2.42667]
[1779157054809,41.32,76701.79,0.0,-0.97708,3e-05,2.42667]
[1779157059917,41.31,76702.06,0.0,-0.97709,3e-05,2.42585]
[1779157060268,41.31,76702.06,0.0,-0.97709,3e-05,2.42585]
[1779157060314,41.31,76702.06,0.0,-0.97709,3e-05,2.42585]
[1779157060377,41.31,76702.06,0.0,-0.97709,3e-05,2.42585]
[1779157060560,41.31,76702.06,0.0,-0.97709,3e-05,2.42585]
[1779157060671,41.31,76702.62,0.0,-0.97707,3e-05,2.42703]
[1779157064684,41.31,76702.87,0.0,-0.97708,3e-05,2.42677]
[1779157064700,41.31,76704.38,0.0,-0.97704,3e-05,2.43048]
[1779157064789,41.31,76704.38,0.0,-0.97704,3e-05,2.43048]
[1779157064808,41.31,76704.38,0.0,-0.97704,3e-05,2.43048]
[1779157064921,41.31,76704.38,0.0,-0.97704,3e-05,2.43048]
[1779157065706,41.31,76710.26,0.0,-0.97687,3e-05,2.44585]
[1779157068312,41.3,76710.1,0.0,-0.97688,3e-05,2.44475]
[1779157068375,41.3,76710.1,0.0,-0.97688,3e-05,2.44475]
[1779157068730,41.3,76712.96,0.0,-0.9768,3e-05,2.45207]
[1779157070313,41.3,76712.96,0.0,-0.9768,3e-05,2.45173]
[1779157070364,41.3,76712.96,0.0,-0.9768,3e-05,2.45173]
[1779157070412,41.3,76714.14,0.0,-0.97677,3e-05,2.45454]
[1779157071875,41.3,76713.99,0.0,-0.97678,3e-05,2.45379]
[1779157071915,41.3,76713.99,0.0,-0.97678,3e-05,2.45379]
[1779157072541,41.3,76712.48,0.0,-0.97683,3e-05,2.44941]
[1779157073299,41.29,76720.67,0.0,-0.97659,3e-05,2.47104]
[1779157074312,41.29,76720.67,0.0,-0.97659,3e-05,2.47104]
[1779157074402,41.29,76720.67,0.0,-0.97659,3e-05,2.47104]
[1779157074411,41.29,76721.61,0.0,-0.97656,3e-05,2.4732]
[1779157078313,41.26,76723.05,0.0,-0.97661,3e-05,2.46926]
[1779157078418,41.26,76723.05,0.0,-0.97661,3e-05,2.46926]
[1779157078616,41.24,76723.4,0.0,-0.97664,3e-05,2.46653]
[1779157082001,41.23,76721.97,0.0,-0.97673,3e-05,2.45834]
[1779157082027,41.23,76721.97,0.0,-0.97673,3e-05,2.45834]
[1779157082059,41.23,76721.97,0.0,-0.97673,3e-05,2.45834]
[1779157082311,41.23,76721.97,0.0,-0.97673,3e-05,2.45834]
[1779157082409,41.23,76721.97,0.0,-0.97673,3e-05,2.45834]
[1779157082649,41.23,76728.52,0.0,-0.97654,3e-05,2.47565]
[1779157083446,41.22,76731.22,0.0,-0.97646,3e-05,2.48257]
[1779157084390,41.22,76736.45,0.0,-0.97631,3e-05,2.49637]
[1779157086315,41.22,76736.03,0.0,-0.97632,3e-05,2.49481]
[1779157086427,41.22,76736.03,0.0,-0.97632,3e-05,2.49481]
[1779157086614,41.22,76732.49,0.0,-0.97644,3e-05,2.48479]
[1779157087624,41.22,76729.0,0.0,-0.97654,3e-05,2.47494]
[1779157089565,41.21,76726.93,0.0,-0.97662,3e-05,2.4686]
[1779157089804,41.21,76726.93,0.0,-0.97662,3e-05,2.4686]
[1779157089941,41.21,76726.93,0.0,-0.97662,3e-05,2.4686]
[1779157090058,41.21,76726.93,0.0,-0.97662,3e-05,2.4686]
[1779157090171,41.21,76726.93,0.0,-0.97662,3e-05,2.4686]
[1779157090676,41.21,76727.57,0.0,-0.9766,3e-05,2.46996]
[1779157091491,41.21,76731.95,0.0,-0.97647,3e-05,2.48143]
[1779157092310,41.21,76731.95,0.0,-0.97647,3e-05,2.48143]
[1779157092411,41.21,76731.95,0.0,-0.97647,3e-05,2.48143]
[1779157092508,41.19,76727.19,0.0,-0.97666,3e-05,2.46471]
[1779157093632,41.19,76724.92,0.0,-0.97673,3e-05,2.45824]
[1779157094311,41.19,76724.92,0.0,-0.97673,3e-05,2.45824]
[1779157094401,41.19,76724.92,0.0,-0.97673,3e-05,2.45824]
[1779157094609,41.19,76724.85,0.0,-0.97674,3e-05,2.4577]
[1779157096326,41.19,76724.23,0.0,-0.97676,3e-05,2.45569]
[1779157096560,41.19,76724.23,0.0,-0.97676,3e-05,2.45569]
[1779157096668,41.19,76724.23,0.0,-0.97676,3e-05,2.45569]
[1779157096599,41.19,76723.72,0.0,-0.97678,3e-05,2.45397]
[1779157100313,41.18,76722.99,0.0,-0.97681,3e-05,2.45099]
[1779157100421,41.18,76722.99,0.0,-0.97681,3e-05,2.45099]
[1779157100522,41.18,76723.45,0.0,-0.9768,3e-05,2.45189]
[1779157102683,41.18,76721.18,0.0,-0.97688,3e-05,2.44512]
[1779157104392,41.18,76715.68,0.0,-0.97705,3e-05,2.42975]
[1779157105703,41.18,76712.14,0.0,-0.97716,3e-05,2.42001]
[1779157107614,41.17,76707.77,0.0,-0.97729,3e-05,2.40784]
[1779157110589,41.17,76709.2,0.0,-0.97726,3e-05,2.41085]
[1779157111548,41.17,76710.42,0.0,-0.97726,3e-05,2.41041]
[1779157113425,41.17,76712.4,0.0,-0.9772,3e-05,2.41513]
[1779157115684,41.16,76713.72,0.0,-0.97717,3e-05,2.41809]
[1779157116413,41.16,76711.18,0.0,-0.97725,3e-05,2.41106]
[1779157117757,41.16,76705.04,0.0,-0.97743,3e-05,2.39453]
[1779157118384,41.16,76706.72,0.0,-0.97738,3e-05,2.39874]
[1779157122579,41.16,76711.85,0.0,-0.97725,3e-05,2.41136]
[1779157123633,41.16,76713.68,0.0,-0.97719,3e-05,2.41596]
[1779157126563,41.15,76711.79,0.0,-0.97726,3e-05,2.41013]
[1779157127559,41.15,76709.85,0.0,-0.97732,3e-05,2.40472]
[1779157132834,41.15,76709.65,0.0,-0.97734,3e-05,2.40296]
[1779157135778,41.14,76712.51,0.0,-0.97726,3e-05,2.40981]
[1779157136634,41.14,76714.13,0.0,-0.97722,3e-05,2.41386]
[1779157141637,41.14,76712.88,0.0,-0.97727,3e-05,2.40924]
[1779157143703,41.13,76714.44,0.0,-0.97723,3e-05,2.41288]
[1779157144798,41.13,76717.97,0.0,-0.97713,3e-05,2.42203]
[1779157149951,41.13,76717.96,0.0,-0.97714,3e-05,2.42066]
[1779157151683,41.13,76724.04,0.0,-0.97697,3e-05,2.43636]
[1779157152679,41.12,76728.56,0.0,-0.97684,3e-05,2.44819]
[1779157153735,41.12,76726.94,0.0,-0.97689,3e-05,2.44352]
[1779157156343,41.12,76729.51,0.0,-0.97682,3e-05,2.4495]
[1779157157589,41.12,76727.84,0.0,-0.97688,3e-05,2.4447]
[1779157158525,41.12,76732.79,0.0,-0.97673,3e-05,2.4577]
[1779157161775,41.11,76725.27,0.0,-0.97697,3e-05,2.4365]
[1779157162605,41.11,76717.64,0.0,-0.9772,3e-05,2.41583]
[1779157163624,41.11,76712.18,0.0,-0.97736,3e-05,2.40107]
[1779157168814,41.11,76712.3,0.0,-0.97737,3e-05,2.40045]
[1779157169841,41.1,76710.92,0.0,-0.97741,3e-05,2.39633]
[1779157170547,41.1,76708.16,0.0,-0.9775,3e-05,2.38881]
[1779157171800,41.1,76711.58,0.0,-0.97743,3e-05,2.39423]
[1779157172575,41.1,76715.15,0.0,-0.97733,3e-05,2.40347]
[1779157175476,41.1,76709.9,0.0,-0.97749,3e-05,2.38888]
[1779157176692,41.1,76708.31,0.0,-0.97754,3e-05,2.38447]
[1779157178771,41.1,76710.02,0.0,-0.97749,3e-05,2.38858]
[1779157179783,41.1,76715.0,0.0,-0.97735,3e-05,2.40155]
[1779157180596,41.09,76713.19,0.0,-0.9774,3e-05,2.39652]
[1779157182525,41.09,76714.52,0.0,-0.97737,3e-05,2.39959]
[1779157184714,41.09,76712.54,0.0,-0.97743,3e-05,2.3939]
[1779157186712,41.09,76710.37,0.0,-0.9775,3e-05,2.38772]
[1779157188567,41.09,76707.74,0.0,-0.97758,3e-05,2.38038]
[1779157190835,41.08,76710.81,0.0,-0.9775,3e-05,2.38808]
[1779157191838,41.08,76718.6,0.0,-0.97727,3e-05,2.40852]
[1779157192595,41.08,76719.25,0.0,-0.97726,3e-05,2.41]
[1779157197608,41.08,76719.27,0.0,-0.97727,3e-05,2.40907]
[1779157199644,41.08,76720.75,0.0,-0.97723,3e-05,2.41228]
[1779157201658,41.07,76724.73,0.0,-0.97712,3e-05,2.42238]
[1779157203672,41.07,76727.01,0.0,-0.97706,3e-05,2.42794]
[1779157204830,41.07,76728.98,0.0,-0.977,3e-05,2.43293]
[1779157205686,41.07,76733.27,0.0,-0.97688,3e-05,2.44416]
[1779157206694,41.07,76734.62,0.0,-0.97684,3e-05,2.44748]
[1779157207701,41.07,76736.68,0.0,-0.97678,3e-05,2.45271]
[1779157208720,41.07,76746.8,0.0,-0.97648,3e-05,2.47978]
[1779157209717,41.06,76754.43,0.0,-0.97625,3e-05,2.50021]
[1779157210724,41.06,76755.41,0.0,-0.97623,3e-05,2.50248]
[1779157211731,41.06,76751.77,0.0,-0.97634,3e-05,2.49213]
[1779157215767,41.05,76750.3,0.0,-0.97641,3e-05,2.4866]
[1779157220803,41.05,76749.89,0.0,-0.97644,3e-05,2.48364]
[1779157225838,41.03,76749.55,0.0,-0.97651,3e-05,2.47769]
[1779157226845,41.02,76741.25,0.0,-0.97676,3e-05,2.45486]
[1779157227852,41.02,76741.24,0.0,-0.97676,3e-05,2.45452]
[1779157228859,41.02,76744.18,0.0,-0.97668,3e-05,2.46216]
[1779157230873,41.02,76747.67,0.0,-0.97658,3e-05,2.47097]
[1779157231880,41.02,76749.3,0.0,-0.97657,3e-05,2.47159]
[1779157232898,41.02,76751.32,0.0,-0.97651,3e-05,2.47675]
[1779157233897,41.0,76754.75,0.0,-0.97644,3e-05,2.4827]
[1779157235911,41.0,76756.81,0.0,-0.97639,3e-05,2.48761]
[1779157243967,40.99,76760.22,0.0,-0.97632,3e-05,2.49412]
[1779157244974,40.99,76761.69,0.0,-0.97628,3e-05,2.49779]
[1779157249002,40.98,76763.12,0.0,-0.97625,3e-05,2.50025]
[1779157252023,40.98,76764.66,0.0,-0.97621,3e-05,2.50336]
[1779157257058,40.97,76764.97,0.0,-0.97623,3e-05,2.50236]
[1779157262093,40.96,76765.59,0.0,-0.97623,3e-05,2.50224]
[1779157265114,40.96,76763.71,0.0,-0.9763,3e-05,2.49601]
[1779157266316,40.96,76763.71,0.0,-0.9763,3e-05,2.49601]
[1779157266423,40.96,76763.71,0.0,-0.9763,3e-05,2.49601]
[1779157266514,40.95,76760.02,0.0,-0.97642,3e-05,2.48522]
[1779157267128,40.95,76758.34,0.0,-0.97647,3e-05,2.48064]
[1779157269142,40.95,76756.87,0.0,-0.97652,3e-05,2.47599]
[1779157270149,40.95,76754.41,0.0,-0.9766,3e-05,2.46866]
[1779157273170,40.94,76752.54,0.0,-0.97667,3e-05,2.4627]
[1779157274177,40.94,76749.42,0.0,-0.97677,3e-05,2.45396]
[1779157277198,40.94,76751.02,0.0,-0.97673,3e-05,2.45747]
[1779157281226,40.93,76748.74,0.0,-0.97681,3e-05,2.45019]
[1779157282233,40.93,76745.47,0.0,-0.97691,3e-05,2.44109]
[1779157283240,40.93,76742.64,0.0,-0.977,3e-05,2.43322]
[1779157285254,40.93,76744.22,0.0,-0.97695,3e-05,2.43699]
[1779157288275,40.93,76742.81,0.0,-0.977,3e-05,2.43245]
[1779157291701,40.92,76752.42,0.0,-0.97676,3e-05,2.45418]
[1779157292869,40.92,76752.87,0.0,-0.97675,3e-05,2.45511]
[1779157294835,40.92,76754.63,0.0,-0.9767,3e-05,2.4593]
[1779157299949,40.92,76754.34,0.0,-0.97672,3e-05,2.45735]
[1779157300820,40.91,76759.75,0.0,-0.97656,3e-05,2.47147]
[1779157301850,40.91,76761.95,0.0,-0.9765,3e-05,2.47715]
[1779157303617,40.91,76759.32,0.0,-0.97659,3e-05,2.46935]
[1779157304779,40.91,76757.22,0.0,-0.97665,3e-05,2.46334]
[1779157309871,40.9,76756.86,0.0,-0.97668,3e-05,2.4612]
[1779157311843,40.9,76752.96,0.0,-0.97681,3e-05,2.44977]
[1779157313853,40.9,76749.16,0.0,-0.97693,3e-05,2.43897]
[1779157318863,40.89,76741.22,0.0,-0.97718,3e-05,2.41637]
[1779157319976,40.89,76738.44,0.0,-0.97726,3e-05,2.40872]
[1779157324646,40.89,76748.86,0.0,-0.97696,3e-05,2.43562]
[1779157325609,40.89,76751.36,0.0,-0.97689,3e-05,2.4421]
[1779157330756,40.88,76751.76,0.0,-0.97689,3e-05,2.4421]
[1779157335780,40.88,76753.01,0.0,-0.97687,3e-05,2.44415]
[1779157338959,40.87,76761.12,0.0,-0.97664,3e-05,2.46506]
[1779157340011,40.87,76766.12,0.0,-0.97649,3e-05,2.47838]
[1779157340859,40.87,76767.87,0.0,-0.97644,3e-05,2.48283]
[1779157345910,40.86,76768.41,0.0,-0.97644,3e-05,2.48299]
[1779157347995,40.86,76770.61,0.0,-0.97638,3e-05,2.48804]
[1779157351026,40.86,76771.8,0.0,-0.97639,3e-05,2.48681]
[1779157351965,40.85,76769.57,0.0,-0.97646,3e-05,2.48038]
[1779157352876,40.85,76767.41,0.0,-0.97653,3e-05,2.47416]
[1779157357919,40.85,76763.96,0.0,-0.97665,3e-05,2.46328]
[1779157362991,40.84,76762.34,0.0,-0.97671,3e-05,2.45751]
[1779157368456,40.84,76763.22,0.0,-0.9767,3e-05,2.45855]
[1779157373484,40.83,76762.67,0.0,-0.97673,3e-05,2.45571]
[1779157375207,40.83,76764.97,0.0,-0.97667,3e-05,2.46142]
[1779157376895,40.83,76766.57,0.0,-0.97663,3e-05,2.46521]
[1779157377959,40.82,76769.79,0.0,-0.97653,3e-05,2.4737]
[1779157379056,40.82,76771.26,0.0,-0.97649,3e-05,2.47742]
[1779157382937,40.82,76769.89,0.0,-0.97655,3e-05,2.47248]
[1779157384951,40.82,76767.37,0.0,-0.97663,3e-05,2.46503]
[1779157386965,40.81,76768.75,0.0,-0.9766,3e-05,2.46822]
[1779157392000,40.81,76766.69,0.0,-0.97667,3e-05,2.46121]
[1779157397166,40.8,76766.99,0.0,-0.97668,3e-05,2.46068]
[1779157402260,40.8,76767.02,0.0,-0.97669,3e-05,2.45942]
[1779157407539,40.79,76767.41,0.0,-0.9767,3e-05,2.45915]
[1779157412796,40.79,76766.84,0.0,-0.97676,3e-05,2.45282]
[1779157414992,40.78,76764.66,0.0,-0.97684,3e-05,2.44613]
[1779157415878,40.78,76762.88,0.0,-0.97689,3e-05,2.44107]
[1779157417842,40.78,76764.4,0.0,-0.97685,3e-05,2.44471]
[1779157419079,40.78,76766.79,0.0,-0.97678,3e-05,2.45094]
[1779157423032,40.77,76768.31,0.0,-0.97675,3e-05,2.45406]
[1779157423919,40.77,76771.27,0.0,-0.97666,3e-05,2.46186]
[1779157424913,40.77,76777.62,0.0,-0.97647,3e-05,2.47893]
[1779157428865,40.77,76780.85,0.0,-0.97639,3e-05,2.48659]
[1779157433006,40.76,76782.34,0.0,-0.97635,3e-05,2.48941]
[1779157435964,40.76,76780.79,0.0,-0.97641,3e-05,2.48418]
[1779157437999,40.75,76782.27,0.0,-0.97637,3e-05,2.48761]
[1779157441927,40.75,76780.39,0.0,-0.97645,3e-05,2.48118]
[1779157447070,40.74,76780.14,0.0,-0.97647,3e-05,2.47925]
[1779157447916,40.74,76778.59,0.0,-0.97652,3e-05,2.47439]
[1779157449086,40.74,76781.8,0.0,-0.97643,3e-05,2.48287]
[1779157450094,40.74,76784.65,0.0,-0.97634,3e-05,2.49038]
[1779157455085,40.73,76787.81,0.0,-0.97627,3e-05,2.49738]
[1779157456124,40.73,76789.26,0.0,-0.97623,3e-05,2.50103]
[1779157457067,40.73,76791.0,0.0,-0.97618,3e-05,2.50547]
[1779157458069,40.73,76792.87,0.0,-0.97612,3e-05,2.51028]
[1779157459973,40.72,76794.71,0.0,-0.97607,3e-05,2.51461]
[1779157463111,40.72,76796.42,0.0,-0.97603,3e-05,2.5182]
[1779157463867,40.72,76798.09,0.0,-0.97599,3e-05,2.52244]
[1779157466799,40.71,76800.43,0.0,-0.97593,3e-05,2.52775]
[1779157471108,40.71,76804.59,0.0,-0.97585,3e-05,2.53418]
[1779157471490,40.71,76804.59,0.0,-0.97585,3e-05,2.53418]
[1779157472137,40.71,76816.09,0.0,-0.97549,3e-05,2.56596]
[1779157472984,40.7,76831.28,0.0,-0.97501,3e-05,2.60847]
[1779157474029,40.7,76840.85,0.0,-0.97471,3e-05,2.63528]
[1779157474746,40.68,76844.57,0.0,-0.97466,3e-05,2.64009]
[1779157475343,40.68,76844.57,0.0,-0.97466,3e-05,2.64009]
[1779157475455,40.68,76844.57,0.0,-0.97466,3e-05,2.64009]
[1779157475574,40.68,76844.57,0.0,-0.97466,3e-05,2.64009]
[1779157476075,40.68,76844.57,0.0,-0.97466,3e-05,2.64009]
[1779157476151,40.65,76845.61,0.0,-0.97469,3e-05,2.63715]
[1779157476844,40.63,76852.27,0.0,-0.97454,3e-05,2.65045]
[1779157477736,40.63,76852.27,0.0,-0.97454,3e-05,2.65045]
[1779157478038,40.61,76856.37,0.0,-0.97447,3e-05,2.65622]
[1779157479022,40.58,76858.01,0.0,-0.97449,3e-05,2.65481]
[1779157483938,40.51,76860.01,0.0,-0.97465,3e-05,2.64143]
[1779157484854,40.51,76860.01,0.0,-0.97465,3e-05,2.64143]
[1779157485045,40.5,76866.75,0.0,-0.97443,3e-05,2.66035]
[1779157485235,40.5,76866.75,0.0,-0.97443,3e-05,2.66035]
[1779157486104,40.5,76889.57,0.0,-0.97368,3e-05,2.72656]
[1779157486237,40.5,76889.57,0.0,-0.97368,3e-05,2.72656]
[1779157486900,40.5,76897.73,0.0,-0.97341,3e-05,2.75001]
[1779157488099,40.5,76898.48,0.0,-0.97339,3e-05,2.75146]
[1779157489239,40.49,76899.27,0.0,-0.97338,3e-05,2.75302]
[1779157489348,40.49,76899.27,0.0,-0.97338,3e-05,2.75302]
[1779157490143,40.49,76899.27,0.0,-0.97338,3e-05,2.75302]
[1779157490163,40.49,76899.47,0.0,-0.97338,3e-05,2.75283]
[1779157491061,40.49,76899.47,0.0,-0.97338,3e-05,2.75283]
[1779157491090,40.49,76905.55,0.0,-0.97318,3e-05,2.77018]
[1779157491587,40.49,76905.55,0.0,-0.97318,3e-05,2.77018]
[1779157492034,40.49,76905.55,0.0,-0.97318,3e-05,2.77018]
[1779157492037,40.48,76929.43,0.0,-0.97236,4e-05,2.84144]
[1779157492693,40.48,76929.43,0.0,-0.97236,4e-05,2.84144]
[1779157492963,40.48,76932.01,0.0,-0.97228,4e-05,2.84835]
[1779157493309,40.48,76932.01,0.0,-0.97228,4e-05,2.84835]
[1779157494113,40.44,76928.74,0.0,-0.97251,3e-05,2.8289]
[1779157495081,40.41,76932.76,0.0,-0.97247,4e-05,2.832]
[1779157495314,40.41,76932.76,0.0,-0.97247,4e-05,2.832]
[1779157496029,40.37,76937.0,0.0,-0.97243,4e-05,2.83578]
[1779157497074,40.37,76937.0,0.0,-0.97243,4e-05,2.83578]
[1779157497319,40.34,76937.65,0.0,-0.97251,4e-05,2.82861]
[1779157498895,40.27,76943.25,0.0,-0.97253,4e-05,2.82781]
[1779157500818,40.2,76938.04,0.0,-0.97291,3e-05,2.79443]
[1779157502137,40.17,76942.5,0.0,-0.97285,3e-05,2.79966]
[1779157503199,40.14,76923.94,0.0,-0.97359,3e-05,2.73546]
[1779157504135,40.09,76909.98,0.0,-0.97422,3e-05,2.68026]
[1779157505113,40.04,76903.97,0.0,-0.97457,3e-05,2.64987]
[1779157505956,39.99,76899.05,0.0,-0.97487,3e-05,2.62335]
[1779157510983,39.81,76897.46,0.0,-0.97544,3e-05,2.57337]
[1779157511883,39.77,76905.08,0.0,-0.97532,3e-05,2.58422]
[1779157512890,39.76,76911.76,0.0,-0.9751,3e-05,2.60315]
[1779157515063,39.76,76911.22,0.0,-0.97513,3e-05,2.60063]
[1779157516388,39.76,76912.29,0.0,-0.9751,3e-05,2.60327]
[1779157516500,39.76,76912.29,0.0,-0.9751,3e-05,2.60327]
[1779157516567,39.76,76912.29,0.0,-0.9751,3e-05,2.60327]
[1779157521213,39.75,76911.63,0.0,-0.97515,3e-05,2.59945]
[1779157521279,39.73,76910.44,0.0,-0.97524,3e-05,2.59128]
[1779157521311,39.73,76910.44,0.0,-0.97524,3e-05,2.59128]
[1779157522133,39.69,76905.41,0.0,-0.97553,3e-05,2.56564]
[1779157523072,39.65,76901.16,0.0,-0.97579,3e-05,2.54281]
[1779157524013,39.61,76894.74,0.0,-0.97611,3e-05,2.51429]
[1779157524900,39.61,76894.74,0.0,-0.97611,3e-05,2.51429]
[1779157525018,39.61,76894.74,0.0,-0.97611,3e-05,2.51429]
[1779157525064,39.61,76894.74,0.0,-0.97611,3e-05,2.51429]
[1779157525917,39.57,76894.92,0.0,-0.97621,3e-05,2.50513]
[1779157525969,39.57,76894.92,0.0,-0.97621,3e-05,2.50513]
[1779157526064,39.57,76894.92,0.0,-0.97621,3e-05,2.50513]
[1779157526069,39.56,76894.35,0.0,-0.97624,3e-05,2.50256]
[1779157531017,39.54,76897.27,0.0,-0.97623,3e-05,2.50258]
[1779157531400,39.54,76897.27,0.0,-0.97623,3e-05,2.50258]
[1779157531499,39.54,76897.27,0.0,-0.97623,3e-05,2.50258]
[1779157531565,39.54,76897.27,0.0,-0.97623,3e-05,2.50258]
[1779157533446,39.54,76900.48,0.0,-0.97615,3e-05,2.5098]
[1779157534229,39.53,76885.61,0.0,-0.97663,3e-05,2.46679]
[1779157534876,39.53,76885.61,0.0,-0.97663,3e-05,2.46679]
[1779157534909,39.53,76885.61,0.0,-0.97663,3e-05,2.46679]
[1779157535061,39.53,76885.61,0.0,-0.97663,3e-05,2.46679]
[1779157535188,39.53,76890.25,0.0,-0.9765,3e-05,2.47897]
[1779157537481,39.52,76892.14,0.0,-0.97646,3e-05,2.48249]
[1779157537534,39.52,76892.14,0.0,-0.97646,3e-05,2.48249]
[1779157537561,39.52,76892.14,0.0,-0.97646,3e-05,2.48249]
[1779157538066,39.52,76889.68,0.0,-0.97654,3e-05,2.47464]
[1779157538834,39.52,76889.68,0.0,-0.97654,3e-05,2.47464]
[1779157538892,39.52,76889.68,0.0,-0.97654,3e-05,2.47464]
[1779157539064,39.52,76889.68,0.0,-0.97654,3e-05,2.47464]
[1779157541176,39.51,76884.17,0.0,-0.97675,3e-05,2.45645]
[1779157542094,39.5,76880.19,0.0,-0.97688,3e-05,2.44444]
[1779157543138,39.5,76880.19,0.0,-0.97688,3e-05,2.44444]
[1779157543250,39.5,76878.93,0.0,-0.97693,3e-05,2.44007]
[1779157543312,39.5,76878.93,0.0,-0.97693,3e-05,2.44007]
[1779157543753,39.5,76878.93,0.0,-0.97693,3e-05,2.44007]
[1779157543769,39.5,76878.93,0.0,-0.97693,3e-05,2.44007]
[1779157543810,39.5,76878.93,0.0,-0.97693,3e-05,2.44007]
[1779157544108,39.5,76879.58,0.0,-0.97692,3e-05,2.44104]
[1779157549164,39.48,76877.9,0.0,-0.97701,3e-05,2.43296]
[1779157550897,39.48,76877.73,0.0,-0.97703,3e-05,2.43082]
[1779157550928,39.48,76877.73,0.0,-0.97703,3e-05,2.43082]
[1779157551060,39.48,76877.73,0.0,-0.97703,3e-05,2.43082]
[1779157552441,39.47,76878.42,0.0,-0.97703,3e-05,2.43108]
[1779157552499,39.47,76878.42,0.0,-0.97703,3e-05,2.43108]
[1779157552566,39.47,76878.42,0.0,-0.97703,3e-05,2.43108]
[1779157553171,39.47,76877.75,0.0,-0.97706,3e-05,2.42839]
[1779157555185,39.46,76874.11,0.0,-0.97719,3e-05,2.41663]
[1779157556972,39.46,76872.6,0.0,-0.97724,3e-05,2.41229]
[1779157557024,39.46,76872.6,0.0,-0.97724,3e-05,2.41229]
[1779157557064,39.46,76872.6,0.0,-0.97724,3e-05,2.41229]
[1779157557141,39.46,76872.6,0.0,-0.97724,3e-05,2.41229]
[1779157557199,39.46,76869.95,0.0,-0.97732,3e-05,2.40481]
[1779157558243,39.46,76869.95,0.0,-0.97732,3e-05,2.40481]
[1779157558299,39.46,76870.46,0.0,-0.97731,3e-05,2.40609]
[1779157558311,39.46,76870.46,0.0,-0.97731,3e-05,2.40609]
[1779157559213,39.46,76870.11,0.0,-0.97732,3e-05,2.40498]
[1779157559312,39.46,76870.11,0.0,-0.97732,3e-05,2.40498]
[1779157559335,39.46,76870.11,0.0,-0.97732,3e-05,2.40498]
[1779157561312,39.46,76870.34,0.0,-0.97732,3e-05,2.40534]
[1779157561423,39.46,76870.34,0.0,-0.97732,3e-05,2.40534]
[1779157562234,39.46,76865.98,0.0,-0.97745,3e-05,2.39317]
[1779157563241,39.46,76860.99,0.0,-0.9776,3e-05,2.37935]
[1779157564248,39.46,76864.89,0.0,-0.97749,3e-05,2.38996]
[1779157565247,39.46,76864.89,0.0,-0.97749,3e-05,2.38996]
[1779157565308,39.46,76863.71,0.0,-0.97752,3e-05,2.3866]
[1779157565316,39.46,76863.71,0.0,-0.97752,3e-05,2.3866]
[1779157566599,39.45,76863.71,0.0,-0.97752,3e-05,2.38649]
[1779157566711,39.45,76863.71,0.0,-0.97752,3e-05,2.38649]
[1779157566812,39.45,76863.71,0.0,-0.97752,3e-05,2.38649]
[1779157567164,39.45,76865.22,0.0,-0.97748,3e-05,2.39053]
[1779157567309,39.45,76865.22,0.0,-0.97748,3e-05,2.39053]
[1779157567422,39.45,76865.22,0.0,-0.97748,3e-05,2.39053]
[1779157569315,39.45,76864.01,0.0,-0.97752,3e-05,2.38698]
[1779157569429,39.45,76864.01,0.0,-0.97752,3e-05,2.38698]
[1779157570107,39.45,76859.14,0.0,-0.97767,3e-05,2.37354]
[1779157570910,39.45,76854.58,0.0,-0.9778,3e-05,2.36102]
[1779157572072,39.45,76854.58,0.0,-0.9778,3e-05,2.36102]
[1779157572128,39.45,76854.58,0.0,-0.9778,3e-05,2.36102]
[1779157572161,39.45,76853.62,0.0,-0.97783,3e-05,2.35834]
[1779157572313,39.45,76853.62,0.0,-0.97783,3e-05,2.35834]
[1779157573261,39.45,76853.62,0.0,-0.97783,3e-05,2.35834]
[1779157573317,39.45,76853.43,0.0,-0.97784,3e-05,2.35776]
[1779157573373,39.45,76853.43,0.0,-0.97784,3e-05,2.35776]
[1779157573567,39.45,76853.43,0.0,-0.97784,3e-05,2.35776]
[1779157575910,39.45,76849.25,0.0,-0.97797,3e-05,2.34623]
[1779157578263,39.45,76846.55,0.0,-0.97805,3e-05,2.33884]
[1779157578601,39.45,76846.55,0.0,-0.97805,3e-05,2.33884]
[1779157578660,39.45,76846.55,0.0,-0.97805,3e-05,2.33884]
[1779157578814,39.45,76846.55,0.0,-0.97805,3e-05,2.33884]
[1779157579126,39.45,76845.97,0.0,-0.97807,3e-05,2.33724]
[1779157580159,39.45,76845.97,0.0,-0.97807,3e-05,2.33724]
[1779157580269,39.45,76845.97,0.0,-0.97807,3e-05,2.33724]
[1779157580308,39.45,76845.92,0.0,-0.97807,3e-05,2.33707]
[1779157580375,39.45,76845.92,0.0,-0.97807,3e-05,2.33707]
[1779157583313,39.45,76844.92,0.0,-0.9781,3e-05,2.33427]
[1779157583362,39.45,76844.92,0.0,-0.9781,3e-05,2.33427]
[1779157585108,39.45,76850.31,0.0,-0.97794,3e-05,2.34881]
[1779157585986,39.45,76850.31,0.0,-0.97794,3e-05,2.34881]
[1779157586060,39.45,76850.31,0.0,-0.97794,3e-05,2.34881]
[1779157586094,39.45,76850.31,0.0,-0.97794,3e-05,2.34881]
[1779157586159,39.45,76851.4,0.0,-0.97791,3e-05,2.35171]
[1779157586313,39.45,76851.4,0.0,-0.97791,3e-05,2.35171]
[1779157586749,39.45,76851.4,0.0,-0.97791,3e-05,2.35171]
[1779157586810,39.45,76851.4,0.0,-0.97791,3e-05,2.35171]
[1779157586856,39.45,76851.4,0.0,-0.97791,3e-05,2.35171]
[1779157591873,39.45,76850.83,0.0,-0.97796,3e-05,2.34645]
[1779157591931,39.45,76850.83,0.0,-0.97796,3e-05,2.34645]
[1779157592062,39.45,76850.83,0.0,-0.97796,3e-05,2.34645]
[1779157592138,39.45,76850.83,0.0,-0.97796,3e-05,2.34645]
[1779157592235,39.45,76848.45,0.0,-0.97803,3e-05,2.33994]
[1779157592605,39.45,76848.45,0.0,-0.97803,3e-05,2.33994]
[1779157592620,39.45,76848.45,0.0,-0.97803,3e-05,2.33994]
[1779157592810,39.45,76848.45,0.0,-0.97803,3e-05,2.33994]
[1779157593244,39.45,76848.1,0.0,-0.97804,3e-05,2.33895]
[1779157593980,39.45,76851.71,0.0,-0.97793,3e-05,2.34869]
[1779157595316,39.45,76852.24,0.0,-0.97792,3e-05,2.35007]
[1779157595433,39.45,76852.24,0.0,-0.97792,3e-05,2.35007]
[1779157596249,39.45,76849.53,0.0,-0.978,3e-05,2.34265]
[1779157597265,39.45,76846.43,0.0,-0.97809,3e-05,2.3342]
[1779157597319,39.45,76846.43,0.0,-0.97809,3e-05,2.3342]
[1779157597394,39.45,76846.43,0.0,-0.97809,3e-05,2.3342]
[1779157597798,39.45,76846.43,0.0,-0.97809,3e-05,2.3342]
[1779157597810,39.45,76846.43,0.0,-0.97809,3e-05,2.3342]
[1779157597864,39.45,76846.43,0.0,-0.97809,3e-05,2.3342]
[1779157598064,39.45,76846.43,0.0,-0.97809,3e-05,2.3342]
[1779157598161,39.45,76844.24,0.0,-0.97816,3e-05,2.32824]
[1779157601315,39.45,76844.91,0.0,-0.97814,3e-05,2.32994]
[1779157601420,39.45,76844.91,0.0,-0.97814,3e-05,2.32994]
[1779157603317,39.45,76845.71,0.0,-0.97812,3e-05,2.33202]
[1779157603422,39.45,76845.71,0.0,-0.97812,3e-05,2.33202]
[1779157605315,39.45,76847.28,0.0,-0.97807,3e-05,2.33617]
[1779157605427,39.45,76847.28,0.0,-0.97807,3e-05,2.33617]
[1779157608388,39.45,76846.89,0.0,-0.97808,3e-05,2.33496]
[1779157608497,39.45,76846.89,0.0,-0.97808,3e-05,2.33496]
[1779157608566,39.45,76846.89,0.0,-0.97808,3e-05,2.33496]
[1779157609268,39.45,76848.99,0.0,-0.97802,3e-05,2.34059]
[1779157609321,39.45,76848.99,0.0,-0.97802,3e-05,2.34059]
[1779157609406,39.45,76848.99,0.0,-0.97802,3e-05,2.34059]
[1779157613322,39.44,76849.06,0.0,-0.97802,3e-05,2.34053]
[1779157613432,39.44,76849.06,0.0,-0.97802,3e-05,2.34053]
[1779157615319,39.44,76849.12,0.0,-0.97802,3e-05,2.34057]
[1779157615427,39.44,76849.12,0.0,-0.97802,3e-05,2.34057]
[1779157617322,39.44,76849.16,0.0,-0.97802,3e-05,2.34055]
[1779157617429,39.44,76849.16,0.0,-0.97802,3e-05,2.34055]
[1779157619923,39.44,76848.63,0.0,-0.97804,3e-05,2.33898]
[1779157620032,39.44,76848.63,0.0,-0.97804,3e-05,2.33898]
[1779157620061,39.44,76848.63,0.0,-0.97804,3e-05,2.33898]
[1779157620126,39.44,76846.15,0.0,-0.97811,3e-05,2.3322]
[1779157622669,39.44,76846.58,0.0,-0.9781,3e-05,2.33325]
[1779157622706,39.44,76846.58,0.0,-0.9781,3e-05,2.33325]
[1779157622808,39.44,76846.58,0.0,-0.9781,3e-05,2.33325]
[1779157622921,39.44,76846.58,0.0,-0.9781,3e-05,2.33325]
[1779157625321,39.44,76848.36,0.0,-0.97805,3e-05,2.33793]
[1779157625008,39.44,76842.43,0.0,-0.97823,3e-05,2.32185]
[1779157625430,39.44,76842.43,0.0,-0.97823,3e-05,2.32185]
[1779157626052,39.44,76838.0,0.0,-0.97836,3e-05,2.3099]
[1779157627314,39.44,76838.0,0.0,-0.97836,3e-05,2.3099]
[1779157627374,39.44,76839.35,0.0,-0.97832,3e-05,2.3135]
[1779157628365,39.44,76840.51,0.0,-0.97829,3e-05,2.31659]
[1779157628411,39.44,76840.51,0.0,-0.97829,3e-05,2.31659]
[1779157628560,39.44,76840.51,0.0,-0.97829,3e-05,2.31659]
[1779157629317,39.44,76840.51,0.0,-0.97829,3e-05,2.31659]
[1779157629305,39.44,76839.82,0.0,-0.97831,3e-05,2.3147]
[1779157629357,39.44,76839.82,0.0,-0.97831,3e-05,2.3147]
[1779157633318,39.44,76842.03,0.0,-0.97824,3e-05,2.32056]
[1779157633428,39.44,76842.1,0.0,-0.97824,3e-05,2.3207]
[1779157636055,39.44,76842.69,0.0,-0.97822,3e-05,2.32221]
[1779157636127,39.44,76842.69,0.0,-0.97822,3e-05,2.32221]
[1779157636312,39.44,76842.69,0.0,-0.97822,3e-05,2.32221]
[1779157636330,39.44,76848.58,0.0,-0.97805,3e-05,2.33808]
[1779157636383,39.44,76848.58,0.0,-0.97805,3e-05,2.33808]
[1779157637642,39.44,76848.72,0.0,-0.97805,3e-05,2.33839]
[1779157637752,39.44,76848.72,0.0,-0.97805,3e-05,2.33839]
[1779157637813,39.44,76848.72,0.0,-0.97805,3e-05,2.33839]
[1779157638015,39.44,76849.1,0.0,-0.97804,3e-05,2.33935]
[1779157639319,39.44,76849.1,0.0,-0.97804,3e-05,2.33935]
[1779157639422,39.44,76849.39,0.0,-0.97803,3e-05,2.34007]
[1779157640128,39.44,76843.31,0.0,-0.97821,3e-05,2.32358]
[1779157643317,39.44,76842.58,0.0,-0.97823,3e-05,2.32154]
[1779157643411,39.44,76842.02,0.0,-0.97825,3e-05,2.32]
[1779157645321,39.44,76841.4,0.0,-0.97827,3e-05,2.3183]
[1779157645428,39.44,76842.45,0.0,-0.97824,3e-05,2.32109]
[1779157647317,39.44,76841.88,0.0,-0.97825,3e-05,2.31952]
[1779157647428,39.44,76841.88,0.0,-0.97825,3e-05,2.31949]
[1779157651316,39.44,76841.56,0.0,-0.97827,3e-05,2.31854]
[1779157651431,39.44,76841.61,0.0,-0.97829,3e-05,2.31529]
[1779157654237,39.44,76848.43,0.0,-0.97809,3e-05,2.3336]
[1779157655310,39.44,76848.43,0.0,-0.97809,3e-05,2.3336]
[1779157655760,39.44,76850.3,0.0,-0.97804,3e-05,2.3386]
[1779157655810,39.44,76850.3,0.0,-0.97804,3e-05,2.3386]
[1779157656062,39.44,76850.3,0.0,-0.97804,3e-05,2.3386]
[1779157656283,39.44,76849.77,0.0,-0.97805,3e-05,2.33711]
[1779157657131,39.44,76846.94,0.0,-0.97814,3e-05,2.3294]
[1779157658272,39.44,76843.89,0.0,-0.97823,3e-05,2.32113]
[1779157663307,39.44,76844.05,0.0,-0.97823,3e-05,2.32143]
[1779157666283,39.43,76850.96,0.0,-0.97802,3e-05,2.33998]
[1779157666983,39.43,76850.96,0.0,-0.97802,3e-05,2.33998]
[1779157667044,39.43,76850.96,0.0,-0.97802,3e-05,2.33998]
[1779157667062,39.43,76850.96,0.0,-0.97802,3e-05,2.33998]
[1779157667194,39.43,76855.18,0.0,-0.9779,3e-05,2.35137]
[1779157669329,39.43,76858.0,0.0,-0.97781,3e-05,2.35889]
[1779157670350,39.43,76860.28,0.0,-0.97775,3e-05,2.36502]
[1779157672309,39.43,76858.18,0.0,-0.97781,3e-05,2.35919]
[1779157672305,39.43,76852.11,0.0,-0.97799,3e-05,2.3426]
[1779157672379,39.43,76852.11,0.0,-0.97799,3e-05,2.3426]
[1779157672564,39.43,76852.11,0.0,-0.97799,3e-05,2.3426]
[1779157673352,39.43,76847.99,0.0,-0.97812,3e-05,2.33139]
[1779157676782,39.43,76848.55,0.0,-0.9781,3e-05,2.3328]
[1779157676809,39.43,76848.55,0.0,-0.9781,3e-05,2.3328]
[1779157676866,39.43,76848.55,0.0,-0.9781,3e-05,2.3328]
[1779157677062,39.43,76848.55,0.0,-0.9781,3e-05,2.3328]
[1779157677334,39.43,76847.72,0.0,-0.97813,3e-05,2.33052]
[1779157682340,39.43,76845.16,0.0,-0.9782,3e-05,2.32344]
[1779157686234,39.43,76846.73,0.0,-0.97816,3e-05,2.3276]
[1779157686309,39.43,76846.73,0.0,-0.97816,3e-05,2.3276]
[1779157686342,39.43,76846.73,0.0,-0.97816,3e-05,2.3276]
[1779157686335,39.43,76850.57,0.0,-0.97805,3e-05,2.33794]
[1779157686562,39.43,76850.57,0.0,-0.97805,3e-05,2.33794]
[1779157687106,39.43,76848.85,0.0,-0.9781,3e-05,2.33323]
[1779157691376,39.43,76846.77,0.0,-0.97816,3e-05,2.32745]
[1779157692478,39.43,76846.2,0.0,-0.97818,3e-05,2.32588]
[1779157692525,39.43,76846.2,0.0,-0.97818,3e-05,2.32588]
[1779157692561,39.43,76846.2,0.0,-0.97818,3e-05,2.32588]
[1779157693148,39.43,76846.34,0.0,-0.97817,3e-05,2.32622]
[1779157698378,39.43,76845.38,0.0,-0.9782,3e-05,2.32351]
[1779157701446,39.43,76843.02,0.0,-0.97827,3e-05,2.31705]
[1779157702317,39.43,76843.02,0.0,-0.97827,3e-05,2.31705]
[1779157702332,39.43,76841.23,0.0,-0.97833,3e-05,2.31222]
[1779157702429,39.43,76841.23,0.0,-0.97833,3e-05,2.31222]
[1779157702563,39.43,76841.23,0.0,-0.97833,3e-05,2.31222]
[1779157702619,39.43,76841.23,0.0,-0.97833,3e-05,2.31222]
[1779157703332,39.43,76841.45,0.0,-0.97832,3e-05,2.3128]
[1779157705312,39.43,76840.09,0.0,-0.97836,3e-05,2.30914]
[1779157705393,39.43,76836.79,0.0,-0.97846,3e-05,2.30029]
[1779157705423,39.43,76836.79,0.0,-0.97846,3e-05,2.30029]
[1779157705641,39.43,76836.79,0.0,-0.97846,3e-05,2.30029]
[1779157706240,39.43,76834.15,0.0,-0.97854,3e-05,2.29325]
[1779157707310,39.43,76834.15,0.0,-0.97854,3e-05,2.29325]
[1779157707359,39.43,76835.34,0.0,-0.9785,3e-05,2.29644]
[1779157707418,39.43,76835.34,0.0,-0.9785,3e-05,2.29644]
[1779157707527,39.43,76835.34,0.0,-0.9785,3e-05,2.29644]
[1779157707569,39.43,76835.34,0.0,-0.9785,3e-05,2.29644]
[1779157707663,39.43,76835.34,0.0,-0.9785,3e-05,2.29644]
[1779157708254,39.43,76835.18,0.0,-0.97851,3e-05,2.29603]
[1779157711309,39.43,76833.49,0.0,-0.97855,3e-05,2.29154]
[1779157711378,39.43,76832.38,0.0,-0.97862,3e-05,2.28527]
[1779157711417,39.43,76832.38,0.0,-0.97862,3e-05,2.28527]
[1779157712287,39.43,76827.17,0.0,-0.97877,3e-05,2.27146]
[1779157713289,39.43,76823.17,0.0,-0.97888,3e-05,2.26092]
[1779157714856,39.43,76823.26,0.0,-0.97888,3e-05,2.26123]
[1779157714872,39.43,76823.26,0.0,-0.97888,3e-05,2.26123]
[1779157715061,39.43,76823.26,0.0,-0.97888,3e-05,2.26123]
[1779157715129,39.43,76823.26,0.0,-0.97888,3e-05,2.26123]
[1779157715303,39.43,76815.64,0.0,-0.9791,3e-05,2.24123]
[1779157716310,39.43,76813.76,0.0,-0.97915,3e-05,2.23641]
[1779157717314,39.43,76813.76,0.0,-0.97915,3e-05,2.23641]
[1779157717414,39.43,76811.71,0.0,-0.97921,3e-05,2.23115]
[1779157717424,39.43,76811.71,0.0,-0.97921,3e-05,2.23115]
[1779157719314,39.43,76812.25,0.0,-0.97919,3e-05,2.23268]
[1779157719371,39.43,76812.25,0.0,-0.97919,3e-05,2.23268]
[1779157719411,39.43,76811.56,0.0,-0.97921,3e-05,2.23099]
[1779157720339,39.43,76814.25,0.0,-0.97913,3e-05,2.23815]
[1779157721346,39.43,76816.29,0.0,-0.97907,3e-05,2.24361]
[1779157722353,39.43,76813.56,0.0,-0.97915,3e-05,2.23655]
[1779157723316,39.43,76813.56,0.0,-0.97915,3e-05,2.23655]
[1779157723360,39.43,76813.56,0.0,-0.97915,3e-05,2.23655]
[1779157723414,39.43,76812.61,0.0,-0.97917,3e-05,2.23418]
[1779157723479,39.43,76812.61,0.0,-0.97917,3e-05,2.23418]
[1779157723561,39.43,76812.61,0.0,-0.97917,3e-05,2.23418]
[1779157723600,39.43,76812.61,0.0,-0.97917,3e-05,2.23418]
[1779157724367,39.43,76812.81,0.0,-0.97917,3e-05,2.23482]
[1779157727313,39.43,76812.05,0.0,-0.97919,3e-05,2.23306]
[1779157727413,39.44,76812.05,0.0,-0.97918,3e-05,2.23318]
[1779157729313,39.44,76812.05,0.0,-0.97918,3e-05,2.2333]
[1779157729424,39.44,76812.05,0.0,-0.97918,3e-05,2.2333]
[1779157729402,39.44,76811.4,0.0,-0.9792,3e-05,2.23172]
[1779157731311,39.44,76811.63,0.0,-0.97919,3e-05,2.23244]
[1779157731354,39.44,76811.63,0.0,-0.97919,3e-05,2.23244]
[1779157731416,39.44,76811.67,0.0,-0.97919,3e-05,2.23267]
[1779157735410,39.44,76810.03,0.0,-0.97923,3e-05,2.22887]
[1779157739235,39.44,76812.16,0.0,-0.97917,3e-05,2.23493]
[1779157742082,39.44,76810.34,0.0,-0.97921,3e-05,2.23053]
[1779157745992,39.45,76808.93,0.0,-0.97925,3e-05,2.22735]
[1779157749379,39.45,76806.86,0.0,-0.9793,3e-05,2.22234]
[1779157753417,39.45,76805.02,0.0,-0.97935,3e-05,2.21809]
[1779157756886,39.45,76803.83,0.0,-0.97938,3e-05,2.21541]
[1779157761445,39.45,76801.96,0.0,-0.97942,3e-05,2.21127]
[1779157762244,39.45,76804.9,0.0,-0.97934,3e-05,2.21905]
[1779157767333,39.46,76805.09,0.0,-0.97933,3e-05,2.22018]
[1779157769379,39.46,76803.1,0.0,-0.97938,3e-05,2.21526]
[1779157774468,39.46,76802.69,0.0,-0.97941,3e-05,2.21148]
[1779157779655,39.46,76801.75,0.0,-0.97943,3e-05,2.20986]
[1779157779998,39.46,76797.51,0.0,-0.97955,3e-05,2.19902]
[1779157781408,39.47,76793.13,0.0,-0.97967,3e-05,2.18788]
[1779157782271,39.47,76789.32,0.0,-0.97977,3e-05,2.17826]
[1779157787306,39.47,76788.67,0.0,-0.97978,3e-05,2.17759]
[1779157790449,39.47,76786.01,0.0,-0.97985,3e-05,2.17137]
[1779157791174,39.47,76782.29,0.0,-0.97995,3e-05,2.16207]
[1779157793330,39.48,76779.96,0.0,-0.98001,3e-05,2.15659]
[1779157794337,39.48,76773.42,0.0,-0.98018,3e-05,2.14022]
[1779157796341,39.48,76770.58,0.0,-0.98026,3e-05,2.13356]
[1779157800352,39.48,76772.18,0.0,-0.9802,3e-05,2.1387]
[1779157802283,39.49,76768.24,0.0,-0.9803,3e-05,2.12929]
[1779157803186,39.49,76765.8,0.0,-0.98037,3e-05,2.12343]
[1779157806340,39.49,76763.21,0.0,-0.98043,3e-05,2.11781]
[1779157809335,39.5,76760.67,0.0,-0.98048,3e-05,2.11237]
[1779157809923,39.5,76760.67,0.0,-0.98048,3e-05,2.11237]
[1779157810040,39.5,76760.67,0.0,-0.98048,3e-05,2.11237]
[1779157810087,39.5,76760.67,0.0,-0.98048,3e-05,2.11237]
[1779157810191,39.5,76760.67,0.0,-0.98048,3e-05,2.11237]
[1779157810255,39.5,76756.32,0.0,-0.9806,3e-05,2.10181]
[1779157811402,39.5,76753.17,0.0,-0.98068,3e-05,2.0943]
[1779157814381,39.5,76749.38,0.0,-0.98077,3e-05,2.08592]
[1779157815457,39.5,76743.72,0.0,-0.98091,3e-05,2.07227]
[1779157818243,39.51,76742.35,0.0,-0.98094,3e-05,2.07005]
[1779157820403,39.51,76744.53,0.0,-0.98087,3e-05,2.07621]
[1779157821247,39.51,76747.26,0.0,-0.9808,3e-05,2.08335]
[1779157822405,39.52,76753.05,0.0,-0.98064,3e-05,2.09811]
[1779157823369,39.52,76754.99,0.0,-0.98058,3e-05,2.1033]
[1779157824404,39.52,76757.63,0.0,-0.98051,3e-05,2.11024]
[1779157827511,39.52,76758.96,0.0,-0.98046,3e-05,2.11457]
[1779157828512,39.52,76760.88,0.0,-0.9804,3e-05,2.11972]
[1779157831344,39.53,76761.92,0.0,-0.98039,3e-05,2.12013]
[1779157836568,39.54,76761.23,0.0,-0.98039,3e-05,2.12004]
[1779157837414,39.54,76759.59,0.0,-0.98044,3e-05,2.11626]
[1779157838377,39.54,76757.66,0.0,-0.98048,3e-05,2.11175]
[1779157840437,39.54,76754.68,0.0,-0.98056,3e-05,2.10499]
[1779157841310,39.54,76750.6,0.0,-0.98066,3e-05,2.09517]
[1779157842394,39.55,76747.73,0.0,-0.98073,3e-05,2.08841]
[1779157845432,39.55,76746.47,0.0,-0.98076,3e-05,2.08643]
[1779157847518,39.55,76742.38,0.0,-0.98086,3e-05,2.07707]
[1779157848546,39.56,76737.13,0.0,-0.98099,3e-05,2.06453]
[1779157849535,39.56,76734.76,0.0,-0.98105,3e-05,2.05913]
[1779157851537,39.56,76736.83,0.0,-0.98098,3e-05,2.06507]
[1779157852265,39.56,76732.92,0.0,-0.98108,3e-05,2.05588]
[1779157854498,39.57,76735.61,0.0,-0.981,3e-05,2.06335]
[1779157859916,39.58,76734.77,0.0,-0.981,3e-05,2.06336]
[1779157862341,39.58,76732.42,0.0,-0.98105,3e-05,2.05885]
[1779157865362,39.59,76734.02,0.0,-0.98099,3e-05,2.06404]
[1779157866550,39.59,76738.89,0.0,-0.98086,3e-05,2.07645]
[1779157871838,39.6,76739.47,0.0,-0.98082,3e-05,2.07984]
[1779157873739,39.6,76738.19,0.0,-0.98085,3e-05,2.07747]
[1779157874425,39.6,76736.51,0.0,-0.98089,3e-05,2.07372]
[1779157877446,39.61,76722.25,0.0,-0.98125,3e-05,2.03999]
[1779157878453,39.61,76714.56,0.0,-0.98145,3e-05,2.0218]
[1779157879556,39.61,76713.57,0.0,-0.98147,3e-05,2.01989]
[1779157880675,39.61,76714.47,0.0,-0.98144,3e-05,2.02256]
[1779157880749,39.61,76714.47,0.0,-0.98144,3e-05,2.02256]
[1779157881548,39.62,76716.16,0.0,-0.98139,3e-05,2.02713]
[1779157882481,39.62,76717.62,0.0,-0.98135,3e-05,2.03114]
[1779157883488,39.62,76722.67,0.0,-0.98121,3e-05,2.04389]
[1779157884495,39.62,76727.81,0.0,-0.98107,3e-05,2.05689]
[1779157887516,39.63,76729.46,0.0,-0.98101,3e-05,2.06221]
[1779157890537,39.63,76735.09,0.0,-0.98085,3e-05,2.07731]
[1779157891544,39.64,76737.64,0.0,-0.98081,3e-05,2.08086]
[1779157894565,39.64,76740.67,0.0,-0.98071,3e-05,2.08951]
[1779157895572,39.64,76742.1,0.0,-0.98067,3e-05,2.09343]
[1779157896579,39.64,76743.45,0.0,-0.98063,3e-05,2.09715]
[1779157897586,39.65,76749.01,0.0,-0.98048,3e-05,2.11136]
[1779157902731,39.65,76749.07,0.0,-0.98046,3e-05,2.11322]
[1779157904530,39.66,76739.98,0.0,-0.98069,3e-05,2.09133]
[1779157906607,39.66,76741.27,0.0,-0.98065,3e-05,2.09529]
[1779157907550,39.66,76738.53,0.0,-0.98072,3e-05,2.08889]
[1779157910560,39.67,76740.57,0.0,-0.98065,3e-05,2.09509]
[1779157915729,39.67,76739.88,0.0,-0.98065,3e-05,2.09526]
[1779157917477,39.68,76737.78,0.0,-0.9807,3e-05,2.09081]
[1779157920467,39.68,76734.35,0.0,-0.98078,3e-05,2.08348]
[1779157921389,39.68,76732.13,0.0,-0.98083,3e-05,2.0784]
[1779157923591,39.69,76720.33,0.0,-0.98113,3e-05,2.05026]
[1779157924512,39.69,76720.76,0.0,-0.98112,3e-05,2.05176]
[1779157928456,39.7,76729.03,0.0,-0.98088,3e-05,2.07378]
[1779157929367,39.7,76735.33,0.0,-0.98071,3e-05,2.08972]
[1779157930631,39.7,76737.74,0.0,-0.98064,3e-05,2.09606]
[1779157931347,39.7,76740.19,0.0,-0.98057,3e-05,2.10251]
[1779157932577,39.7,76747.46,0.0,-0.98037,3e-05,2.12099]
[1779157933454,39.71,76750.39,0.0,-0.98029,3e-05,2.12866]
[1779157935272,39.71,76751.86,0.0,-0.98024,3e-05,2.13297]
[1779157940422,39.71,76750.84,0.0,-0.98026,3e-05,2.13165]
[1779157940523,39.71,76748.4,0.0,-0.98032,3e-05,2.12584]
[1779157941585,39.72,76746.32,0.0,-0.98037,3e-05,2.12095]
[1779157946661,39.72,76746.92,0.0,-0.98034,3e-05,2.1241]
[1779157948848,39.73,76745.36,0.0,-0.98037,3e-05,2.12086]
[1779157952670,39.73,76746.68,0.0,-0.98035,3e-05,2.12233]
[1779157958059,39.74,76746.98,0.0,-0.98033,3e-05,2.12475]
[1779157960682,39.74,76745.59,0.0,-0.98035,3e-05,2.12229]
[1779157962574,39.75,76755.47,0.0,-0.98008,3e-05,2.1478]
[1779157963394,39.75,76764.59,0.0,-0.97982,3e-05,2.17121]
[1779157964645,39.75,76766.84,0.0,-0.97976,3e-05,2.1772]
[1779157965499,39.75,76765.13,0.0,-0.9798,3e-05,2.1731]
[1779157968562,39.75,76766.74,0.0,-0.97975,3e-05,2.17799]
[1779157969343,39.75,76768.75,0.0,-0.97969,3e-05,2.18337]
[1779157970397,39.76,76771.41,0.0,-0.97961,3e-05,2.19042]
[1779157972375,39.76,76769.37,0.0,-0.97967,3e-05,2.18567]
[1779157974440,39.76,76770.75,0.0,-0.97962,3e-05,2.18968]
[1779157977558,39.76,76772.12,0.0,-0.97958,3e-05,2.19391]
[1779157978394,39.76,76775.77,0.0,-0.97947,3e-05,2.20351]
[1779157979292,39.76,76773.81,0.0,-0.97952,3e-05,2.1987]
[1779157980418,39.77,76775.2,0.0,-0.97948,3e-05,2.2025]
[1779157981595,39.77,76777.96,0.0,-0.9794,3e-05,2.20983]
[1779157982651,39.77,76779.36,0.0,-0.97936,3e-05,2.21365]
[1779157983564,39.77,76771.78,0.0,-0.97957,3e-05,2.19436]
[1779157986508,39.77,76766.97,0.0,-0.9797,3e-05,2.18275]
[1779157991525,39.78,76766.32,0.0,-0.9797,3e-05,2.18231]
[1779157996761,39.78,76765.9,0.0,-0.9797,3e-05,2.18242]
[1779158000303,39.79,76768.97,0.0,-0.97961,3e-05,2.19119]
[1779158002565,39.79,76775.0,0.0,-0.97943,3e-05,2.2071]
[1779158003536,39.79,76776.74,0.0,-0.97938,3e-05,2.21178]
[1779158008810,39.79,76777.26,0.0,-0.97936,3e-05,2.21404]
[1779158011601,39.79,76779.73,0.0,-0.97931,3e-05,2.21769]
[1779158012689,39.8,76783.69,0.0,-0.9792,3e-05,2.22811]
[1779158014667,39.8,76785.5,0.0,-0.97914,3e-05,2.23312]
[1779158017422,39.79,76779.74,0.0,-0.97932,3e-05,2.21678]
[1779158018429,39.79,76774.9,0.0,-0.97946,3e-05,2.20386]
[1779158021450,39.78,76776.62,0.0,-0.97943,3e-05,2.207]
[1779158023464,39.78,76778.42,0.0,-0.97939,3e-05,2.21077]
[1779158024642,39.78,76781.99,0.0,-0.97929,3e-05,2.21954]
[1779158025646,39.78,76785.09,0.0,-0.97921,3e-05,2.22711]
[1779158030708,39.77,76786.31,0.0,-0.9792,3e-05,2.22792]
[1779158033534,39.76,76784.92,0.0,-0.97925,3e-05,2.22291]
[1779158034646,39.76,76778.64,0.0,-0.97944,3e-05,2.20623]
[1779158039732,39.75,76777.7,0.0,-0.97948,3e-05,2.20209]
[1779158045039,39.74,76777.47,0.0,-0.97952,3e-05,2.19894]
[1779158047632,39.73,76775.7,0.0,-0.97958,3e-05,2.19314]
[1779158048640,39.73,76774.07,0.0,-0.97963,3e-05,2.18855]
[1779158053675,39.72,76772.67,0.0,-0.97969,3e-05,2.18298]
[1779158055694,39.72,76766.96,0.0,-0.97986,3e-05,2.16763]
[1779158056701,39.72,76763.97,0.0,-0.97994,3e-05,2.15967]
[1779158061736,39.71,76767.38,0.0,-0.97987,3e-05,2.16657]
[1779158062743,39.71,76771.27,0.0,-0.97976,3e-05,2.17611]
[1779158067759,39.7,76771.32,0.0,-0.97978,3e-05,2.17473]
[1779158072901,39.69,76771.76,0.0,-0.97982,3e-05,2.17038]
[1779158073668,39.69,76769.72,0.0,-0.97988,3e-05,2.16483]
[1779158075697,39.69,76764.29,0.0,-0.98004,3e-05,2.15037]
[1779158077674,39.69,76761.35,0.0,-0.98013,3e-05,2.1423]
[1779158078675,39.69,76759.15,0.0,-0.98019,3e-05,2.13645]
[1779158083680,39.68,76758.33,0.0,-0.98022,3e-05,2.13316]
[1779158088722,39.67,76758.94,0.0,-0.98022,3e-05,2.13318]
[1779158093912,39.67,76757.75,0.0,-0.98028,3e-05,2.12836]
[1779158094730,39.66,76746.01,0.0,-0.9806,3e-05,2.09872]
[1779158095707,39.66,76734.97,0.0,-0.98089,3e-05,2.07117]
[1779158096803,39.66,76735.11,0.0,-0.98089,3e-05,2.07131]
[1779158101887,39.66,76734.39,0.0,-0.98092,3e-05,2.06855]
[1779158102775,39.66,76739.14,0.0,-0.9808,3e-05,2.08006]
[1779158107808,39.65,76740.73,0.0,-0.98077,3e-05,2.08292]
[1779158108577,39.65,76742.43,0.0,-0.98072,3e-05,2.0869]
[1779158109737,39.65,76743.91,0.0,-0.98069,3e-05,2.09034]
[1779158111659,39.65,76740.38,0.0,-0.98079,3e-05,2.08115]
[1779158113694,39.65,76738.74,0.0,-0.98083,3e-05,2.07668]
[1779158118820,39.64,76739.11,0.0,-0.98083,3e-05,2.07677]
[1779158122700,39.64,76734.05,0.0,-0.98098,3e-05,2.06331]
[1779158123558,39.64,76726.8,0.0,-0.98117,3e-05,2.04539]
[1779158125464,39.64,76727.52,0.0,-0.98115,3e-05,2.04685]
[1779158126570,39.64,76729.92,0.0,-0.98109,3e-05,2.05256]
[1779158130780,39.63,76732.04,0.0,-0.98104,3e-05,2.0571]
[1779158135784,39.63,76737.12,0.0,-0.98095,3e-05,2.06561]
[1779158137733,39.63,76734.96,0.0,-0.98101,3e-05,2.05994]
[1779158140704,39.62,76736.67,0.0,-0.98097,3e-05,2.06361]
[1779158145749,39.62,76742.4,0.0,-0.98083,3e-05,2.07681]
[1779158147739,39.62,76743.88,0.0,-0.98079,3e-05,2.08006]
[1779158148512,39.62,76742.38,0.0,-0.98083,3e-05,2.07615]
[1779158150772,39.62,76743.85,0.0,-0.9808,3e-05,2.07938]
[1779158151380,39.62,76745.17,0.0,-0.98077,3e-05,2.08245]
[1779158153543,39.61,76746.98,0.0,-0.98072,3e-05,2.08651]
[1779158158709,39.61,76745.92,0.0,-0.98076,3e-05,2.08306]
[1779158163645,39.6,76749.02,0.0,-0.98069,3e-05,2.08956]
[1779158165821,39.6,76750.49,0.0,-0.98066,3e-05,2.09279]
[1779158170968,39.6,76750.69,0.0,-0.98066,3e-05,2.09225]
[1779158172540,39.6,76744.71,0.0,-0.98082,3e-05,2.07703]
[1779158173541,39.6,76733.02,0.0,-0.98113,3e-05,2.04813]
[1779158174800,39.6,76729.52,0.0,-0.98123,3e-05,2.03946]
[1779158176647,39.59,76726.9,0.0,-0.9813,3e-05,2.03286]
[1779158181771,39.59,76726.31,0.0,-0.98132,3e-05,2.03099]
[1779158181853,39.59,76723.31,0.0,-0.9814,3e-05,2.0236]
[1779158185816,39.59,76714.73,0.0,-0.98162,3e-05,2.00251]
[1779158187792,39.59,76714.63,0.0,-0.98163,3e-05,2.00214]
[1779158191667,39.59,76710.27,0.0,-0.98177,3e-05,1.98834]
[1779158192773,39.59,76700.3,0.0,-0.98202,3e-05,1.96457]
[1779158193895,39.59,76693.68,0.0,-0.98219,2e-05,1.94892]
[1779158195695,39.59,76690.9,0.0,-0.98226,2e-05,1.94243]
[1779158196870,39.59,76686.78,0.0,-0.98236,2e-05,1.9328]
[1779158198811,39.59,76686.45,0.0,-0.98236,2e-05,1.93208]
[1779158198888,39.59,76686.45,0.0,-0.98236,2e-05,1.93208]
[1779158201737,39.59,76684.37,0.0,-0.98241,2e-05,1.92739]
[1779158204758,39.59,76688.67,0.0,-0.98231,2e-05,1.9376]
[1779158206772,39.59,76692.02,0.0,-0.98222,2e-05,1.94553]
[1779158207779,39.59,76693.34,0.0,-0.98219,2e-05,1.94866]
[1779158211920,39.59,76696.55,0.0,-0.98211,3e-05,1.9563]
[1779158212890,39.59,76694.53,0.0,-0.98216,2e-05,1.95155]
[1779158213821,39.59,76690.48,0.0,-0.98226,2e-05,1.94204]
[1779158218856,39.59,76691.09,0.0,-0.98224,2e-05,1.94362]
[1779158220870,39.59,76689.68,0.0,-0.98228,2e-05,1.94037]
[1779158224898,39.59,76687.38,0.0,-0.98233,2e-05,1.93511]
[1779158226912,39.59,76683.61,0.0,-0.98242,2e-05,1.92638]
[1779158231895,39.59,76685.75,0.0,-0.98237,2e-05,1.93165]
[1779158236910,39.6,76685.67,0.0,-0.98237,2e-05,1.9317]
[1779158239803,39.6,76688.72,0.0,-0.98229,2e-05,1.93897]
[1779158241903,39.6,76694.39,0.0,-0.98215,2e-05,1.95235]
[1779158242909,39.6,76696.42,0.0,-0.9821,3e-05,1.95714]
[1779158243901,39.6,76699.71,0.0,-0.98202,3e-05,1.96492]
[1779158244730,39.6,76702.67,0.0,-0.98194,3e-05,1.97192]
[1779158245912,39.6,76706.2,0.0,-0.98185,3e-05,1.98028]
[1779158246895,39.6,76710.08,0.0,-0.98175,3e-05,1.98951]
[1779158247835,39.6,76705.97,0.0,-0.98186,3e-05,1.97966]
[1779158252869,39.59,76706.73,0.0,-0.98187,3e-05,1.97828]
[1779158253665,39.59,76711.42,0.0,-0.98175,3e-05,1.98944]
[1779158254875,39.59,76712.95,0.0,-0.98171,3e-05,1.99306]
[1779158257546,39.59,76715.33,0.0,-0.98165,3e-05,1.9986]
[1779158258858,39.59,76713.11,0.0,-0.98171,3e-05,1.99322]
[1779158263949,39.59,76712.21,0.0,-0.98174,3e-05,1.99082]
[1779158268970,39.59,76712.32,0.0,-0.98173,3e-05,1.9909]
[1779158270901,39.59,76718.04,0.0,-0.98159,3e-05,2.00448]
[1779158271704,39.59,76722.39,0.0,-0.98148,3e-05,2.01489]
[1779158273766,39.59,76727.26,0.0,-0.98135,3e-05,2.0265]
[1779158278810,39.59,76726.76,0.0,-0.98137,3e-05,2.02474]
[1779158281749,39.59,76728.1,0.0,-0.98134,3e-05,2.02766]
[1779158284782,39.59,76729.95,0.0,-0.98128,3e-05,2.03307]
[1779158287820,39.6,76736.25,0.0,-0.9811,3e-05,2.04995]
[1779158293064,39.59,76735.87,0.0,-0.98112,3e-05,2.04823]
[1779158295594,39.59,76738.49,0.0,-0.98106,3e-05,2.05419]
[1779158296715,39.59,76740.09,0.0,-0.98102,3e-05,2.05795]
[1779158297915,39.59,76741.98,0.0,-0.98097,3e-05,2.06242]
[1779158302956,39.59,76742.25,0.0,-0.98097,3e-05,2.06238]
[1779158308090,39.58,76741.47,0.0,-0.981,3e-05,2.05944]
[1779158309744,39.58,76747.22,0.0,-0.98085,3e-05,2.07326]
[1779158310913,39.58,76751.26,0.0,-0.98075,3e-05,2.08307]
[1779158316071,39.58,76750.21,0.0,-0.98081,3e-05,2.07633]
[1779158316783,39.57,76746.82,0.0,-0.98091,3e-05,2.06777]
[1779158317705,39.57,76735.54,0.0,-0.98121,3e-05,2.03994]
[1779158318806,39.57,76738.6,0.0,-0.98113,3e-05,2.04728]
[1779158320911,39.57,76737.17,0.0,-0.98117,3e-05,2.04351]
[1779158326257,39.57,76737.43,0.0,-0.98117,3e-05,2.04346]
[1779158327861,39.57,76740.34,0.0,-0.98109,3e-05,2.0503]
[1779158330771,39.57,76741.62,0.0,-0.98107,3e-05,2.05298]
[1779158335825,39.56,76740.94,0.0,-0.98109,3e-05,2.05069]
[1779158337448,39.56,76742.73,0.0,-0.98105,3e-05,2.05477]
[1779158340044,39.56,76744.78,0.0,-0.981,3e-05,2.05933]
[1779158344737,39.56,76742.26,0.0,-0.98107,3e-05,2.05234]
[1779158350034,39.56,76742.1,0.0,-0.98106,3e-05,2.05325]
[1779158351786,39.57,76746.16,0.0,-0.98094,3e-05,2.06469]
[1779158356818,39.58,76745.46,0.0,-0.98093,3e-05,2.0653]
[1779158360008,39.58,76747.61,0.0,-0.98086,3e-05,2.072]
[1779158364969,39.59,76749.38,0.0,-0.98079,3e-05,2.07867]
[1779158366891,39.6,76747.25,0.0,-0.98084,3e-05,2.07431]
[1779158371926,39.61,76746.96,0.0,-0.98085,3e-05,2.07275]
[1779158376961,39.62,76746.64,0.0,-0.98083,3e-05,2.07428]
[1779158381996,39.62,76744.29,0.0,-0.98089,3e-05,2.06889]
[1779158387034,39.62,76743.21,0.0,-0.98092,3e-05,2.06543]
[1779158388041,39.62,76739.73,0.0,-0.98102,3e-05,2.05672]
[1779158389049,39.62,76738.13,0.0,-0.98106,3e-05,2.05265]
[1779158392069,39.61,76735.5,0.0,-0.98114,3e-05,2.0458]
[1779158393076,39.61,76733.67,0.0,-0.98118,3e-05,2.04121]
[1779158395090,39.61,76730.79,0.0,-0.98126,3e-05,2.03394]
[1779158396097,39.61,76727.99,0.0,-0.98134,3e-05,2.02703]
[1779158401483,39.61,76728.18,0.0,-0.98134,3e-05,2.02696]
[1779158402948,39.61,76716.06,0.0,-0.98165,3e-05,1.99755]
[1779158404003,39.61,76717.24,0.0,-0.98162,3e-05,2.00032]
[1779158407905,39.61,76719.64,0.0,-0.98156,3e-05,2.00582]
[1779158409841,39.61,76717.01,0.0,-0.98163,3e-05,1.99935]
[1779158414841,39.61,76716.01,0.0,-0.98166,3e-05,1.99669]
[1779158417179,39.6,76717.6,0.0,-0.98162,3e-05,2.00031]
[1779158418236,39.6,76716.41,0.0,-0.98165,3e-05,1.99738]
[1779158420061,39.6,76715.02,0.0,-0.98169,3e-05,1.99391]
[1779158421894,39.6,76716.21,0.0,-0.98166,3e-05,1.99662]
[1779158424047,39.6,76717.49,0.0,-0.98163,3e-05,1.99955]
[1779158424923,39.6,76719.35,0.0,-0.98158,3e-05,2.00394]
[1779158425999,39.6,76721.8,0.0,-0.98152,3e-05,2.00976]
[1779158427721,39.6,76724.76,0.0,-0.98144,3e-05,2.01732]
[1779158428816,39.61,76729.99,0.0,-0.9813,3e-05,2.03049]
[1779158429775,39.61,76731.4,0.0,-0.98126,3e-05,2.03439]
[1779158435018,39.61,76730.84,0.0,-0.98129,3e-05,2.03059]
[1779158436009,39.61,76732.45,0.0,-0.98125,3e-05,2.03424]
[1779158437105,39.61,76741.61,0.0,-0.98102,3e-05,2.05649]
[1779158437897,39.61,76749.0,0.0,-0.98082,3e-05,2.0745]
[1779158439912,39.61,76746.14,0.0,-0.9809,3e-05,2.06704]
[1779158444100,39.6,76742.75,0.0,-0.981,3e-05,2.05795]
[1779158444946,39.6,76740.86,0.0,-0.98105,3e-05,2.05314]
[1779158446074,39.6,76739.62,0.0,-0.98109,3e-05,2.04994]
[1779158451024,39.6,76741.04,0.0,-0.98106,3e-05,2.05264]
[1779158451861,39.6,76743.18,0.0,-0.981,3e-05,2.05773]
[1779158452999,39.6,76748.26,0.0,-0.98087,3e-05,2.07007]
[1779158454012,39.6,76750.19,0.0,-0.98082,3e-05,2.07464]
[1779158459131,39.59,76750.83,0.0,-0.98081,3e-05,2.07546]
[1779158459890,39.59,76746.52,0.0,-0.98093,3e-05,2.06444]
[1779158464025,39.59,76744.01,0.0,-0.981,3e-05,2.05761]
[1779158464959,39.59,76738.06,0.0,-0.98116,3e-05,2.04289]
[1779158465911,39.59,76735.57,0.0,-0.98123,3e-05,2.03668]
[1779158468767,39.59,76729.46,0.0,-0.98139,3e-05,2.02148]
[1779158473912,39.58,76728.66,0.0,-0.98142,3e-05,2.01917]
[1779158474013,39.58,76722.91,0.0,-0.98157,3e-05,2.00519]
[1779158475087,39.58,76720.34,0.0,-0.98163,3e-05,1.99894]
[1779158476001,39.58,76722.68,0.0,-0.98157,3e-05,2.0045]
[1779158481001,39.58,76723.17,0.0,-0.98156,3e-05,2.00539]
[1779158486171,39.58,76722.78,0.0,-0.98158,3e-05,2.00406]
[1779158485800,39.58,76725.5,0.0,-0.98151,3e-05,2.01054]
[1779158489129,39.58,76723.61,0.0,-0.98156,3e-05,2.00572]
[1779158490071,39.58,76724.9,0.0,-0.98153,3e-05,2.00875]
[1779158490888,39.58,76727.94,0.0,-0.98145,3e-05,2.016]
[1779158492925,39.58,76725.08,0.0,-0.98155,3e-05,2.00582]
[1779158494788,39.58,76723.39,0.0,-0.9816,3e-05,2.00158]
[1779158499909,39.57,76722.46,0.0,-0.98163,3e-05,1.99903]
[1779158503066,39.57,76725.79,0.0,-0.98154,3e-05,2.00673]
[1779158504153,39.57,76727.37,0.0,-0.9815,3e-05,2.01045]
[1779158504925,39.57,76730.62,0.0,-0.98142,3e-05,2.01821]
[1779158505907,39.57,76728.86,0.0,-0.98147,3e-05,2.01384]
[1779158506985,39.57,76724.33,0.0,-0.98159,3e-05,2.00281]
[1779158507879,39.57,76722.71,0.0,-0.98163,3e-05,1.99882]
[1779158509129,39.57,76724.12,0.0,-0.98159,3e-05,2.00213]
[1779158509893,39.57,76721.9,0.0,-0.98165,3e-05,1.99671]
[1779158511153,39.57,76717.08,0.0,-0.98177,3e-05,1.98508]
[1779158511907,39.57,76715.05,0.0,-0.98183,3e-05,1.98017]
[1779158515935,39.57,76712.93,0.0,-0.98188,3e-05,1.97493]
[1779158520992,39.57,76712.04,0.0,-0.98191,3e-05,1.97262]
[1779158526138,39.57,76711.41,0.0,-0.98192,3e-05,1.97099]
[1779158531324,39.57,76710.41,0.0,-0.98195,3e-05,1.96844]
[1779158533076,39.57,76706.71,0.0,-0.98205,3e-05,1.95961]
[1779158534083,39.57,76704.86,0.0,-0.98209,3e-05,1.95522]
[1779158536097,39.57,76706.14,0.0,-0.98206,3e-05,1.95823]
[1779158537106,39.57,76708.97,0.0,-0.98199,3e-05,1.96492]
[1779158540125,39.57,76710.18,0.0,-0.98196,3e-05,1.96771]
[1779158542139,39.56,76712.68,0.0,-0.9819,3e-05,1.9736]
[1779158543146,39.56,76714.72,0.0,-0.98185,3e-05,1.97842]
[1779158545160,39.56,76716.56,0.0,-0.9818,3e-05,1.98271]
[1779158546167,39.56,76715.21,0.0,-0.98183,3e-05,1.97943]
[1779158547174,39.56,76713.07,0.0,-0.98189,3e-05,1.97428]
[1779158552293,39.57,76713.2,0.0,-0.98191,3e-05,1.97193]
[1779158556237,39.56,76715.51,0.0,-0.98185,3e-05,1.97727]
[1779158559258,39.57,76714.26,0.0,-0.98187,3e-05,1.97593]
[1779158563925,39.58,76716.28,0.0,-0.98179,3e-05,1.98346]
[1779158566029,39.59,76714.03,0.0,-0.98183,3e-05,1.97917]
[1779158571114,39.6,76713.12,0.0,-0.98183,3e-05,1.97915]
[1779158575145,39.61,76711.64,0.0,-0.98184,3e-05,1.97828]
[1779158578051,39.62,76709.57,0.0,-0.98188,3e-05,1.97497]
[1779158579132,39.62,76707.72,0.0,-0.98192,3e-05,1.97111]
[1779158581141,39.63,76705.98,0.0,-0.98195,3e-05,1.96807]
[1779158586328,39.64,76705.46,0.0,-0.98193,3e-05,1.96956]
[1779158586882,39.64,76701.59,0.0,-0.98202,3e-05,1.96093]
[1779158588115,39.64,76697.33,0.0,-0.98212,3e-05,1.95143]
[1779158592072,39.65,76695.8,0.0,-0.98214,3e-05,1.9501]
[1779158594078,39.66,76693.83,0.0,-0.98218,2e-05,1.94661]
[1779158596194,39.66,76688.22,0.0,-0.9823,2e-05,1.93462]
[1779158601207,39.67,76688.32,0.0,-0.98227,2e-05,1.93724]
[1779158602259,39.68,76691.26,0.0,-0.98219,2e-05,1.94533]
[1779158607085,39.69,76688.99,0.0,-0.98221,2e-05,1.94292]
[1779158608280,39.7,76692.29,0.0,-0.98213,3e-05,1.95126]
[1779158613649,39.71,76692.18,0.0,-0.98212,3e-05,1.95085]
[1779158614074,39.71,76693.33,0.0,-0.98209,3e-05,1.95413]
[1779158615107,39.71,76697.86,0.0,-0.98197,3e-05,1.9654]
[1779158616087,39.72,76702.09,0.0,-0.98186,3e-05,1.97599]
[1779158620162,39.73,76693.16,0.0,-0.98206,3e-05,1.957]
[1779158620972,39.73,76691.58,0.0,-0.98209,3e-05,1.95385]
[1779158622209,39.73,76688.95,0.0,-0.98215,2e-05,1.94825]
[1779158627449,39.75,76687.98,0.0,-0.98214,2e-05,1.94892]
[1779158629709,39.75,76686.58,0.0,-0.98217,2e-05,1.94682]
[1779158635007,39.76,76687.32,0.0,-0.98211,2e-05,1.95155]
[1779158640142,39.78,76687.38,0.0,-0.98208,3e-05,1.95465]
[1779158645335,39.79,76687.31,0.0,-0.98205,3e-05,1.95744]
[1779158647488,39.8,76688.5,0.0,-0.982,3e-05,1.96201]
[1779158652837,39.81,76688.11,0.0,-0.98198,3e-05,1.96399]
[1779158654365,39.82,76686.57,0.0,-0.98201,3e-05,1.96152]
[1779158656287,39.82,76689.16,0.0,-0.98193,3e-05,1.9688]
[1779158661292,39.83,76689.54,0.0,-0.9819,3e-05,1.97199]
[1779158661989,39.84,76695.15,0.0,-0.98174,3e-05,1.98644]
[1779158663376,39.84,76696.36,0.0,-0.9817,3e-05,1.98987]
[1779158664197,39.84,76694.04,0.0,-0.98176,3e-05,1.9849]
[1779158666018,39.85,76699.04,0.0,-0.98162,3e-05,1.99792]
[1779158667143,39.85,76702.54,0.0,-0.98152,3e-05,2.00682]
[1779158668135,39.85,76700.4,0.0,-0.98157,3e-05,2.00222]
[1779158673315,39.86,76699.44,0.0,-0.9816,3e-05,1.99895]
[1779158678363,39.88,76700.28,0.0,-0.98155,3e-05,2.00359]
[1779158678247,39.88,76695.18,0.0,-0.98168,3e-05,1.99194]
[1779158679109,39.88,76690.87,0.0,-0.98178,3e-05,1.98224]
[1779158684351,39.89,76690.6,0.0,-0.98176,3e-05,1.98381]
[1779158685502,39.9,76692.34,0.0,-0.98171,3e-05,1.98904]
[1779158690594,39.91,76692.12,0.0,-0.98168,3e-05,1.9912]
[1779158692200,39.91,76689.87,0.0,-0.98173,3e-05,1.98693]
[1779158693309,39.92,76691.17,0.0,-0.98169,3e-05,1.99056]
[1779158694276,39.92,76693.62,0.0,-0.98162,3e-05,1.99693]
[1779158695221,39.92,76694.82,0.0,-0.98159,3e-05,2.00032]
[1779158697235,39.92,76696.76,0.0,-0.98152,3e-05,2.00599]
[1779158702384,39.93,76697.41,0.0,-0.98149,3e-05,2.00958]
[1779158702270,39.94,76695.85,0.0,-0.98152,3e-05,2.00636]
[1779158703277,39.94,76694.22,0.0,-0.98156,3e-05,2.00297]
[1779158704284,39.94,76692.74,0.0,-0.98159,3e-05,1.99996]
[1779158709319,39.95,76692.29,0.0,-0.98157,3e-05,2.00148]
[1779158714354,39.96,76693.66,0.0,-0.98151,3e-05,2.00731]
[1779158719389,39.98,76691.88,0.0,-0.98153,3e-05,2.00553]
[1779158721403,39.98,76690.14,0.0,-0.98156,3e-05,2.00239]
[1779158726438,39.99,76693.04,0.0,-0.98146,3e-05,2.01185]
[1779158730131,40.0,76691.88,0.0,-0.98147,3e-05,2.01104]
[1779158735437,40.01,76691.94,0.0,-0.98147,3e-05,2.01005]
[1779158740299,40.02,76696.5,0.0,-0.98132,3e-05,2.02388]
[1779158741199,40.02,76698.45,0.0,-0.98127,3e-05,2.02903]
[1779158743249,40.03,76711.81,0.0,-0.98091,3e-05,2.0623]
[1779158744304,40.03,76720.94,0.0,-0.98067,3e-05,2.08505]
[1779158745138,40.03,76722.34,0.0,-0.98063,3e-05,2.08886]
[1779158746183,40.03,76723.58,0.0,-0.98059,3e-05,2.09227]
[1779158750204,40.04,76727.61,0.0,-0.98047,3e-05,2.10361]
[1779158751164,40.04,76732.1,0.0,-0.98034,3e-05,2.11507]
[1779158752319,40.04,76719.35,0.0,-0.98068,3e-05,2.08389]
[1779158753430,40.04,76702.07,0.0,-0.98113,3e-05,2.04214]
[1779158754031,40.05,76698.91,0.0,-0.98121,3e-05,2.03494]
[1779158759098,40.05,76699.37,0.0,-0.98117,3e-05,2.03779]
[1779158764420,40.06,76699.06,0.0,-0.98116,3e-05,2.03919]
[1779158763970,40.07,76700.78,0.0,-0.98111,3e-05,2.04377]
[1779158766218,40.07,76702.41,0.0,-0.98106,3e-05,2.04855]
[1779158767289,40.07,76704.09,0.0,-0.98101,3e-05,2.05303]
[1779158770172,40.08,76707.02,0.0,-0.98092,3e-05,2.06135]
[1779158773363,40.08,76713.47,0.0,-0.98074,3e-05,2.07827]
[1779158778577,40.09,76712.42,0.0,-0.98075,3e-05,2.07752]
[1779158783343,40.1,76711.09,0.0,-0.98076,3e-05,2.07609]
[1779158787361,40.1,76713.51,0.0,-0.98068,3e-05,2.08349]
[1779158788189,40.11,76716.67,0.0,-0.98059,3e-05,2.09161]
[1779158789441,40.11,76720.48,0.0,-0.98049,3e-05,2.10133]
[1779158791120,40.11,76722.85,0.0,-0.98045,3e-05,2.10465]
[1779158792422,40.11,76727.64,0.0,-0.98031,3e-05,2.11683]
[1779158797517,40.12,76728.16,0.0,-0.98029,3e-05,2.1193]
[1779158802791,40.12,76728.97,0.0,-0.98025,3e-05,2.12304]
[1779158807920,40.13,76728.17,0.0,-0.98025,3e-05,2.12246]
[1779158810461,40.13,76730.1,0.0,-0.98019,3e-05,2.12811]
[1779158811370,40.14,76732.0,0.0,-0.98014,3e-05,2.13312]
[1779158812036,40.14,76733.28,0.0,-0.9801,3e-05,2.13658]
[1779158813148,40.14,76730.86,0.0,-0.98016,3e-05,2.1308]
[1779158816411,40.14,76727.64,0.0,-0.98024,3e-05,2.1236]
[1779158817407,40.14,76725.11,0.0,-0.98031,3e-05,2.1176]
[1779158822449,40.15,76724.75,0.0,-0.9803,3e-05,2.11816]
[1779158824296,40.15,76722.56,0.0,-0.98035,3e-05,2.1133]
[1779158825435,40.15,76718.23,0.0,-0.98046,3e-05,2.10289]
[1779158826308,40.15,76714.51,0.0,-0.98056,3e-05,2.09404]
[1779158827141,40.16,76710.38,0.0,-0.98067,3e-05,2.08423]
[1779158832216,40.16,76710.99,0.0,-0.98063,3e-05,2.08708]
[1779158834581,40.17,76709.54,0.0,-0.98066,3e-05,2.08452]
[1779158837685,40.17,76711.5,0.0,-0.9806,3e-05,2.09032]
[1779158838471,40.17,76713.55,0.0,-0.98054,3e-05,2.09568]
[1779158843584,40.18,76713.43,0.0,-0.98053,3e-05,2.09696]
[1779158846376,40.18,76711.86,0.0,-0.98056,3e-05,2.09404]
[1779158851497,40.19,76711.79,0.0,-0.98055,3e-05,2.09512]
[1779158855397,40.2,76701.01,0.0,-0.98084,3e-05,2.06715]
[1779158856579,40.2,76693.39,0.0,-0.98104,3e-05,2.04903]
[1779158857482,40.2,76692.26,0.0,-0.98106,3e-05,2.04668]
[1779158862590,40.21,76691.34,0.0,-0.98107,3e-05,2.0464]
[1779158867774,40.22,76691.39,0.0,-0.98104,3e-05,2.04846]
[1779158872893,40.23,76692.23,0.0,-0.981,3e-05,2.05241]
[1779158878154,40.23,76691.24,0.0,-0.98101,3e-05,2.05192]
[1779158878566,40.24,76689.76,0.0,-0.98104,3e-05,2.04873]
[1779158879508,40.24,76682.74,0.0,-0.98122,3e-05,2.03222]
[1779158880513,40.24,76680.26,0.0,-0.98128,3e-05,2.02669]
[1779158881520,40.24,76675.85,0.0,-0.98139,3e-05,2.01658]
[1779158882527,40.24,76674.08,0.0,-0.98143,3e-05,2.0128]
[1779158887569,40.25,76673.48,0.0,-0.98142,3e-05,2.0136]
[1779158892604,40.26,76669.93,0.0,-0.98148,3e-05,2.00737]
[1779158896222,40.27,76671.01,0.0,-0.98144,3e-05,2.01173]
[1779158897509,40.27,76673.67,0.0,-0.98136,3e-05,2.0185]
[1779158899536,40.28,76672.16,0.0,-0.98139,3e-05,2.01578]
[1779158904573,40.29,76671.54,0.0,-0.98138,3e-05,2.01651]
[1779158906467,40.29,76666.76,0.0,-0.9815,3e-05,2.00604]
[1779158907560,40.29,76663.71,0.0,-0.98157,3e-05,1.99928]
[1779158911468,40.3,76664.9,0.0,-0.98155,3e-05,2.00088]
[1779158913605,40.31,76663.6,0.0,-0.98157,3e-05,1.99873]
[1779158914454,40.31,76656.01,0.0,-0.98176,3e-05,1.98131]
[1779158915620,40.31,76657.45,0.0,-0.98171,3e-05,1.98519]
[1779158918533,40.32,76655.94,0.0,-0.98174,3e-05,1.98312]
[1779158921372,40.32,76657.06,0.0,-0.98169,3e-05,1.98724]
[1779158922384,40.33,76658.13,0.0,-0.98166,3e-05,1.99025]
[1779158923241,40.33,76659.31,0.0,-0.98162,3e-05,1.99352]
[1779158924573,40.33,76662.1,0.0,-0.98155,3e-05,2.00059]
[1779158929667,40.34,76663.05,0.0,-0.9815,3e-05,2.00518]
[1779158931454,40.35,76666.28,0.0,-0.98141,3e-05,2.01377]
[1779158932238,40.35,76667.39,0.0,-0.98137,3e-05,2.01687]
[1779158934579,40.35,76665.95,0.0,-0.9814,3e-05,2.01434]
[1779158939725,40.36,76665.65,0.0,-0.98138,3e-05,2.01591]
[1779158943462,40.37,76661.98,0.0,-0.98146,3e-05,2.00902]
[1779158944489,40.37,76660.52,0.0,-0.98149,3e-05,2.00603]
[1779158949619,40.38,76660.29,0.0,-0.98147,3e-05,2.00737]
[1779158950656,40.39,76657.27,0.0,-0.98154,3e-05,2.00116]
[1779158951566,40.39,76653.31,0.0,-0.98164,3e-05,1.99229]
[1779158952642,40.39,76654.47,0.0,-0.9816,3e-05,1.99551]
[1779158955533,40.4,76657.73,0.0,-0.9815,3e-05,2.00465]
[1779158960564,40.41,76658.08,0.0,-0.98147,3e-05,2.00781]
[1779158965589,40.42,76656.43,0.0,-0.98149,3e-05,2.00621]
[1779158966305,40.42,76654.31,0.0,-0.98153,3e-05,2.00167]
[1779158970453,40.43,76655.47,0.0,-0.98148,3e-05,2.00629]
[1779158972601,40.43,76651.2,0.0,-0.98161,3e-05,1.99406]
[1779158973662,40.44,76649.54,0.0,-0.98165,3e-05,1.99063]
[1779158974365,40.44,76647.25,0.0,-0.9817,3e-05,1.98574]
[1779158977313,40.44,76648.28,0.0,-0.98166,3e-05,1.98964]
[1779158978702,40.45,76646.91,0.0,-0.98169,3e-05,1.98691]
[1779158979394,40.45,76647.93,0.0,-0.98166,3e-05,1.98979]
[1779158984481,40.46,76647.92,0.0,-0.98163,3e-05,1.99215]
[1779158989817,40.47,76648.61,0.0,-0.98159,3e-05,1.99612]
[1779158994831,40.48,76648.83,0.0,-0.98156,3e-05,1.99893]
[1779158995321,40.48,76652.64,0.0,-0.98146,3e-05,2.00838]
[1779158996656,40.49,76667.75,0.0,-0.98106,3e-05,2.0448]
[1779158997336,40.49,76686.79,0.0,-0.98056,3e-05,2.09121]
[1779158998592,40.49,76696.8,0.0,-0.98029,3e-05,2.11603]
[1779158999664,40.49,76699.18,0.0,-0.98023,3e-05,2.12216]
[1779159000579,40.49,76706.16,0.0,-0.98004,3e-05,2.13968]
[1779159002677,40.49,76701.26,0.0,-0.98016,3e-05,2.128]
[1779159003716,40.49,76697.53,0.0,-0.98026,3e-05,2.11904]
[1779159006421,40.5,76696.05,0.0,-0.98029,3e-05,2.11618]
[1779159007580,40.5,76693.87,0.0,-0.98035,3e-05,2.11109]
[1779159008709,40.5,76692.65,0.0,-0.98038,3e-05,2.10838]
[1779159012543,40.51,76688.95,0.0,-0.98046,3e-05,2.10043]
[1779159013513,40.51,76685.5,0.0,-0.98055,3e-05,2.0923]
[1779159014457,40.51,76681.89,0.0,-0.98064,3e-05,2.08382]
[1779159015464,40.51,76678.36,0.0,-0.98073,3e-05,2.07557]
[1779159020642,40.52,76677.83,0.0,-0.98073,3e-05,2.07562]
[1779159023579,40.52,76675.62,0.0,-0.98077,3e-05,2.07159]
[1779159028639,40.53,76676.15,0.0,-0.98075,3e-05,2.07422]
[1779159032584,40.53,76674.29,0.0,-0.9808,3e-05,2.06823]
[1779159034598,40.54,76675.83,0.0,-0.98076,3e-05,2.07263]
[1779159039659,40.54,76675.63,0.0,-0.98075,3e-05,2.07348]
[1779159043661,40.55,76672.36,0.0,-0.98081,3e-05,2.06723]
[1779159047689,40.56,76671.17,0.0,-0.98083,3e-05,2.06573]
[1779159052724,40.57,76671.54,0.0,-0.9808,3e-05,2.06835]
[1779159054738,40.57,76677.57,0.0,-0.98064,3e-05,2.08363]
[1779159059773,40.58,76677.12,0.0,-0.98063,3e-05,2.08411]
[1779159063612,40.58,76685.09,0.0,-0.98041,3e-05,2.10475]
[1779159064717,40.58,76687.21,0.0,-0.98035,3e-05,2.11022]
[1779159066657,40.59,76681.6,0.0,-0.98049,3e-05,2.09708]
[1779159067453,40.59,76676.35,0.0,-0.98063,3e-05,2.08463]
[1779159072795,40.59,76676.75,0.0,-0.9806,3e-05,2.08688]
[1779159074682,40.6,76678.15,0.0,-0.98055,3e-05,2.09121]
[1779159079779,40.6,76678.05,0.0,-0.98054,3e-05,2.0925]
[1779159085060,40.61,76677.48,0.0,-0.98054,3e-05,2.09262]
[1779159090124,40.62,76677.59,0.0,-0.98052,3e-05,2.09442]
[1779159092668,40.62,76678.86,0.0,-0.9805,3e-05,2.09523]
[1779159094650,40.62,76677.1,0.0,-0.98054,3e-05,2.09155]
[1779159099753,40.63,76676.73,0.0,-0.98054,3e-05,2.09188]
[1779159104831,40.64,76677.37,0.0,-0.98051,3e-05,2.09495]
[1779159104385,40.64,76682.91,0.0,-0.98036,3e-05,2.10877]
[1779159105668,40.64,76686.86,0.0,-0.98025,3e-05,2.11873]
[1779159109665,40.64,76688.01,0.0,-0.98021,3e-05,2.12259]
[1779159114668,40.65,76687.9,0.0,-0.98019,3e-05,2.12363]
[1779159116824,40.65,76683.01,0.0,-0.98032,3e-05,2.11214]
[1779159117677,40.65,76678.61,0.0,-0.98043,3e-05,2.10167]
[1779159122761,40.66,76677.71,0.0,-0.98044,3e-05,2.10065]
[1779159123680,40.66,76676.5,0.0,-0.98047,3e-05,2.09829]
[1779159126825,40.66,76674.76,0.0,-0.98051,3e-05,2.09495]
[1779159131904,40.67,76675.29,0.0,-0.98047,3e-05,2.09772]
[1779159133711,40.67,76672.33,0.0,-0.98055,3e-05,2.09112]
[1779159134651,40.68,76669.69,0.0,-0.98061,3e-05,2.08502]
[1779159135789,40.68,76667.7,0.0,-0.98066,3e-05,2.08051]
[1779159136785,40.68,76662.52,0.0,-0.98079,3e-05,2.06833]
[1779159139642,40.68,76660.25,0.0,-0.98084,3e-05,2.06389]
[1779159141847,40.69,76658.9,0.0,-0.98087,3e-05,2.06134]
[1779159142670,40.69,76657.17,0.0,-0.98091,3e-05,2.05754]
[1779159143795,40.69,76652.39,0.0,-0.98103,3e-05,2.04646]
[1779159144825,40.69,76650.69,0.0,-0.98107,3e-05,2.04278]
[1779159146806,40.69,76647.07,0.0,-0.98115,3e-05,2.03493]
[1779159149192,40.7,76646.88,0.0,-0.98115,3e-05,2.03526]
[1779159149281,40.7,76646.88,0.0,-0.98115,3e-05,2.03526]
[1779159149556,40.7,76641.45,0.0,-0.98128,3e-05,2.02277]
[1779159150771,40.7,76638.18,0.0,-0.98136,3e-05,2.01545]
[1779159151490,40.7,76635.98,0.0,-0.98144,3e-05,2.00759]
[1779159156787,40.71,76635.83,0.0,-0.98143,3e-05,2.00896]
[1779159158539,40.72,76634.45,0.0,-0.98145,3e-05,2.00699]
[1779159163600,40.73,76634.46,0.0,-0.98143,3e-05,2.00871]
[1779159163701,40.73,76630.9,0.0,-0.98151,3e-05,2.00076]
[1779159166596,40.73,76629.8,0.0,-0.98153,3e-05,1.99947]
[1779159168902,40.74,76628.46,0.0,-0.98155,3e-05,1.99718]
[1779159169894,40.74,76621.13,0.0,-0.98173,2e-05,1.9805]
[1779159170714,40.74,76613.3,0.0,-0.98192,2e-05,1.96279]
[1779159171575,40.74,76613.3,0.0,-0.98192,2e-05,1.96279]
[1779159171674,40.74,76613.3,0.0,-0.98192,2e-05,1.96279]
[1779159171676,40.74,76612.56,0.0,-0.98193,2e-05,1.96157]
[1779159172638,40.75,76615.0,0.0,-0.98187,2e-05,1.96769]
[1779159173841,40.75,76613.88,0.0,-0.98189,2e-05,1.96558]
[1779159174652,40.75,76612.32,0.0,-0.98192,2e-05,1.96245]
[1779159175659,40.75,76604.4,0.0,-0.98211,2e-05,1.9447]
[1779159176666,40.75,76602.38,0.0,-0.98216,2e-05,1.94058]
[1779159178381,40.76,76602.26,0.0,-0.98215,2e-05,1.94082]
[1779159178793,40.76,76602.08,0.0,-0.98215,2e-05,1.94093]
[1779159180694,40.76,76595.41,0.0,-0.9823,2e-05,1.92674]
[1779159181701,40.77,76593.06,0.0,-0.98235,2e-05,1.92194]
[1779159184722,40.78,76591.04,0.0,-0.98239,2e-05,1.91901]
[1779159187743,40.78,76592.68,0.0,-0.98233,2e-05,1.9244]
[1779159189757,40.79,76591.1,0.0,-0.98235,2e-05,1.9219]
[1779159192910,40.8,76593.27,0.0,-0.98228,2e-05,1.92846]
[1779159193835,40.8,76597.09,0.0,-0.98219,2e-05,1.93771]
[1779159194792,40.8,76605.1,0.0,-0.98198,2e-05,1.9566]
[1779159195799,40.8,76605.58,0.0,-0.98197,2e-05,1.9582]
[1779159196806,40.81,76602.15,0.0,-0.98205,2e-05,1.95079]
[1779159197813,40.81,76604.3,0.0,-0.98199,2e-05,1.95623]
[1779159198820,40.81,76605.38,0.0,-0.98196,2e-05,1.9592]
[1779159200414,40.81,76605.1,0.0,-0.98196,2e-05,1.95904]
[1779159200793,40.81,76605.1,0.0,-0.98196,2e-05,1.95904]
[1779159200834,40.81,76597.8,0.0,-0.98213,2e-05,1.94276]
[1779159201841,40.82,76593.55,0.0,-0.98223,2e-05,1.93355]
[1779159204795,40.82,76592.86,0.0,-0.98223,2e-05,1.93302]
[1779159204862,40.82,76589.22,0.0,-0.98232,2e-05,1.92526]
[1779159205811,40.82,76589.22,0.0,-0.98232,2e-05,1.92526]
[1779159205922,40.82,76589.22,0.0,-0.98232,2e-05,1.92526]
[1779159205872,40.83,76586.24,0.0,-0.98238,2e-05,1.91903]
[1779159206877,40.83,76581.54,0.0,-0.98249,2e-05,1.90894]
[1779159207884,40.83,76583.54,0.0,-0.98244,2e-05,1.91402]
[1779159208891,40.83,76589.0,0.0,-0.9823,2e-05,1.92695]
[1779159209898,40.84,76583.88,0.0,-0.98242,2e-05,1.91586]
[1779159210905,40.84,76580.3,0.0,-0.9825,2e-05,1.90832]
[1779159211912,40.84,76581.52,0.0,-0.98249,2e-05,1.90863]
[1779159213926,40.85,76579.84,0.0,-0.98252,2e-05,1.90595]
[1779159214933,40.85,76584.2,0.0,-0.98241,2e-05,1.91636]
[1779159215940,40.85,76589.22,0.0,-0.98228,2e-05,1.92829]
[1779159217652,40.86,76590.28,0.0,-0.98224,2e-05,1.93175]
[1779159222834,40.87,76590.14,0.0,-0.98222,2e-05,1.93351]
[1779159223861,40.87,76592.34,0.0,-0.98216,2e-05,1.93956]
[1779159225504,40.88,76593.86,0.0,-0.98211,2e-05,1.94404]
[1779159230339,40.89,76593.24,0.0,-0.9821,2e-05,1.94464]
[1779159231873,40.89,76599.07,0.0,-0.98195,2e-05,1.95899]
[1779159232834,40.89,76604.1,0.0,-0.98182,2e-05,1.97105]
[1779159233562,40.89,76604.1,0.0,-0.98182,2e-05,1.97105]
[1779159233764,40.9,76599.61,0.0,-0.98193,2e-05,1.96116]
[1779159234819,40.9,76595.6,0.0,-0.98202,2e-05,1.95243]
[1779159239765,40.91,76594.07,0.0,-0.98203,2e-05,1.9514]
[1779159241948,40.91,76590.14,0.0,-0.98212,2e-05,1.9434]
[1779159242960,40.92,76585.31,0.0,-0.98223,2e-05,1.9329]
[1779159243561,40.92,76585.31,0.0,-0.98223,2e-05,1.9329]
[1779159243959,40.92,76585.31,0.0,-0.98223,2e-05,1.9329]
[1779159244838,40.92,76583.56,0.0,-0.98226,2e-05,1.92998]
[1779159247952,40.93,76585.39,0.0,-0.9822,2e-05,1.93573]
[1779159252939,40.94,76583.63,0.0,-0.98221,2e-05,1.9343]
[1779159253818,40.94,76579.84,0.0,-0.9823,2e-05,1.92621]
[1779159255853,40.95,76579.11,0.0,-0.98231,2e-05,1.92508]
[1779159255937,40.95,76562.85,0.0,-0.98269,2e-05,1.88903]
[1779159256368,40.95,76562.85,0.0,-0.98269,2e-05,1.88903]
[1779159256979,40.95,76552.59,0.0,-0.98293,2e-05,1.8668]
[1779159257637,40.95,76551.36,0.0,-0.98295,2e-05,1.8647]
[1779159258723,40.96,76550.31,0.0,-0.98297,2e-05,1.863]
[1779159260944,40.96,76548.32,0.0,-0.983,2e-05,1.85985]
[1779159262959,40.97,76549.58,0.0,-0.98296,2e-05,1.86388]
[1779159263670,40.97,76553.03,0.0,-0.98287,2e-05,1.87213]
[1779159264898,40.98,76556.31,0.0,-0.98279,2e-05,1.88002]
[1779159266665,40.98,76558.2,0.0,-0.98273,2e-05,1.8854]
[1779159267944,40.98,76559.96,0.0,-0.98268,2e-05,1.8899]
[1779159269878,40.99,76561.04,0.0,-0.98265,2e-05,1.89345]
[1779159271935,41.0,76564.91,0.0,-0.98257,2e-05,1.90025]
[1779159274932,41.0,76566.84,0.0,-0.9825,2e-05,1.90624]
[1779159276720,41.01,76565.62,0.0,-0.98252,2e-05,1.90459]
[1779159277358,41.01,76565.62,0.0,-0.98252,2e-05,1.90459]
[1779159277918,41.01,76566.92,0.0,-0.98248,2e-05,1.90806]
[1779159283047,41.02,76566.83,0.0,-0.98246,2e-05,1.91053]
[1779159283995,41.03,76569.47,0.0,-0.98239,2e-05,1.91701]
[1779159284793,41.03,76570.75,0.0,-0.98235,2e-05,1.92042]
[1779159286959,41.03,76568.81,0.0,-0.98239,2e-05,1.91707]
[1779159287960,41.04,76572.2,0.0,-0.9823,2e-05,1.92525]
[1779159288940,41.04,76576.08,0.0,-0.9822,2e-05,1.93455]
[1779159290908,41.04,76574.75,0.0,-0.98222,2e-05,1.93251]
[1779159295941,41.05,76575.34,0.0,-0.98219,2e-05,1.93582]
[1779159300936,41.07,76573.5,0.0,-0.9822,2e-05,1.93458]
[1779159302937,41.07,76576.08,0.0,-0.98213,2e-05,1.94142]
[1779159305779,41.08,76577.28,0.0,-0.98208,2e-05,1.94559]
[1779159307936,41.08,76574.22,0.0,-0.98215,2e-05,1.93958]
[1779159309021,41.08,76572.26,0.0,-0.98219,2e-05,1.93562]
[1779159309659,41.09,76567.26,0.0,-0.9823,2e-05,1.92479]
[1779159310868,41.09,76564.48,0.0,-0.98237,2e-05,1.91902]
[1779159316033,41.1,76563.55,0.0,-0.98237,2e-05,1.91899]
[1779159316816,41.1,76561.83,0.0,-0.9824,2e-05,1.91615]
[1779159321057,41.11,76559.44,0.0,-0.98243,2e-05,1.91284]
[1779159326016,41.13,76557.18,0.0,-0.98246,2e-05,1.91038]
[1779159329959,41.14,76561.42,0.0,-0.98233,2e-05,1.92202]
[1779159330743,41.14,76563.98,0.0,-0.98227,2e-05,1.9283]
[1779159334771,41.15,76567.39,0.0,-0.98219,2e-05,1.93498]
[1779159335959,41.15,76569.65,0.0,-0.98213,2e-05,1.94059]
[1779159336972,41.15,76571.17,0.0,-0.98209,2e-05,1.94452]
[1779159339055,41.16,76573.68,0.0,-0.98202,2e-05,1.95117]
[1779159340180,41.16,76573.52,0.0,-0.98201,2e-05,1.95127]
[1779159340813,41.16,76577.74,0.0,-0.98191,2e-05,1.96136]
[1779159341820,41.16,76578.83,0.0,-0.98187,2e-05,1.9643]
[1779159344025,41.17,76578.86,0.0,-0.98187,2e-05,1.96481]
[1779159344841,41.17,76580.94,0.0,-0.98181,2e-05,1.97046]
[1779159345848,41.17,76582.17,0.0,-0.98177,2e-05,1.97371]
[1779159347862,41.18,76583.24,0.0,-0.98174,2e-05,1.97702]
[1779159352881,41.18,76582.61,0.0,-0.98174,2e-05,1.97724]
[1779159357932,41.2,76579.07,0.0,-0.9818,2e-05,1.97163]
[1779159363005,41.2,76580.03,0.0,-0.98175,2e-05,1.97555]
[1779159362967,41.21,76582.74,0.0,-0.98168,2e-05,1.98222]
[1779159363974,41.21,76585.54,0.0,-0.98161,2e-05,1.98909]
[1779159364981,41.21,76584.07,0.0,-0.98164,2e-05,1.9861]
[1779159368003,41.22,76582.26,0.0,-0.98167,2e-05,1.98315]
[1779159369082,41.22,76580.95,0.0,-0.9817,2e-05,1.98054]
[1779159370016,41.22,76579.4,0.0,-0.98173,2e-05,1.97739]
[1779159371023,41.22,76575.67,0.0,-0.98182,2e-05,1.96925]
[1779159372030,41.22,76573.15,0.0,-0.98188,2e-05,1.96391]
[1779159376058,41.23,76574.45,0.0,-0.98183,2e-05,1.96866]
[1779159377065,41.23,76577.95,0.0,-0.98174,2e-05,1.97712]
[1779159378073,41.24,76580.52,0.0,-0.98167,2e-05,1.98346]
[1779159380086,41.24,76582.24,0.0,-0.98162,2e-05,1.98823]
[1779159381093,41.24,76583.34,0.0,-0.98158,2e-05,1.99118]
[1779159385121,41.25,76584.43,0.0,-0.98154,2e-05,1.99527]
[1779159387015,41.25,76586.16,0.0,-0.98149,2e-05,2.00006]
[1779159389900,41.26,76588.42,0.0,-0.98142,2e-05,2.00644]
[1779159390804,41.26,76597.99,0.0,-0.98118,3e-05,2.02911]
[1779159393041,41.26,76600.32,0.0,-0.98114,3e-05,2.03212]
[1779159393698,41.26,76602.42,0.0,-0.98108,3e-05,2.03737]
[1779159398968,41.27,76603.49,0.0,-0.98104,3e-05,2.04118]
[1779159399810,41.27,76606.53,0.0,-0.98096,3e-05,2.04897]
[1779159400909,41.27,76609.65,0.0,-0.98087,3e-05,2.05665]
[1779159403961,41.28,76611.65,0.0,-0.98081,3e-05,2.06226]
[1779159407090,41.28,76610.21,0.0,-0.98084,3e-05,2.05969]
[1779159408108,41.28,76608.8,0.0,-0.98087,3e-05,2.05664]
[1779159413217,41.29,76608.7,0.0,-0.98086,3e-05,2.05784]
[1779159414096,41.29,76607.59,0.0,-0.98088,3e-05,2.0555]
[1779159419142,41.3,76608.18,0.0,-0.98085,3e-05,2.05833]
[1779159420068,41.3,76606.61,0.0,-0.98089,3e-05,2.0549]
[1779159421940,41.3,76604.82,0.0,-0.98093,3e-05,2.05125]
[1779159422862,41.3,76601.0,0.0,-0.98102,3e-05,2.04253]
[1779159424082,41.31,76599.14,0.0,-0.98107,3e-05,2.03847]
[1779159424955,41.31,76598.07,0.0,-0.98109,3e-05,2.03628]
[1779159427967,41.31,76596.31,0.0,-0.98113,3e-05,2.03311]
[1779159433018,41.32,76596.92,0.0,-0.98109,3e-05,2.03615]
[1779159438050,41.32,76596.37,0.0,-0.98109,3e-05,2.03613]
[1779159443196,41.33,76597.1,0.0,-0.98105,3e-05,2.03973]
[1779159443957,41.34,76598.91,0.0,-0.981,3e-05,2.04429]
[1779159448165,41.34,76595.99,0.0,-0.98107,3e-05,2.03863]
[1779159453376,41.35,76595.11,0.0,-0.9811,3e-05,2.03498]
[1779159454149,41.35,76588.47,0.0,-0.98126,3e-05,2.01977]
[1779159454881,41.35,76586.87,0.0,-0.9813,3e-05,2.01638]
[1779159455845,41.35,76582.15,0.0,-0.98141,2e-05,2.00576]
[1779159457150,41.35,76577.34,0.0,-0.98153,2e-05,1.99499]
[1779159458178,41.36,76576.23,0.0,-0.98155,2e-05,1.9928]
[1779159461148,41.36,76573.94,0.0,-0.9816,2e-05,1.98867]
[1779159462172,41.36,76567.58,0.0,-0.98175,2e-05,1.97445]
[1779159463025,41.37,76565.48,0.0,-0.9818,2e-05,1.97005]
[1779159464137,41.37,76563.5,0.0,-0.98184,2e-05,1.96595]
[1779159465189,41.37,76559.84,0.0,-0.98193,2e-05,1.95803]
[1779159466948,41.37,76561.07,0.0,-0.98189,2e-05,1.9617]
[1779159472207,41.38,76561.82,0.0,-0.98185,2e-05,1.96511]
[1779159474195,41.39,76560.25,0.0,-0.98187,2e-05,1.9628]
[1779159478019,41.4,76562.27,0.0,-0.98181,2e-05,1.96911]
[1779159483149,41.4,76561.54,0.0,-0.98181,2e-05,1.9691]
[1779159483314,41.41,76563.03,0.0,-0.98176,2e-05,1.97292]
[1779159484931,41.41,76561.47,0.0,-0.98179,2e-05,1.97017]
[1779159490080,41.42,76561.52,0.0,-0.98178,2e-05,1.97192]
[1779159495153,41.43,76561.17,0.0,-0.98176,2e-05,1.97313]
[1779159499471,41.44,76562.42,0.0,-0.98171,2e-05,1.97795]
[1779159504850,41.44,76562.16,0.0,-0.9817,2e-05,1.97927]
[1779159509966,41.45,76562.16,0.0,-0.98168,2e-05,1.98115]
[1779159515197,41.46,76561.31,0.0,-0.9817,2e-05,1.97798]
[1779159515034,41.46,76558.56,0.0,-0.98177,2e-05,1.97206]
[1779159516042,41.47,76555.05,0.0,-0.98185,2e-05,1.96444]
[1779159518056,41.47,76554.09,0.0,-0.98186,2e-05,1.96304]
[1779159522066,41.48,76554.18,0.0,-0.98185,2e-05,1.96442]
[1779159524242,41.48,76555.46,0.0,-0.9818,2e-05,1.9685]
[1779159526238,41.48,76556.89,0.0,-0.98176,2e-05,1.97252]
[1779159527163,41.49,76559.14,0.0,-0.9817,2e-05,1.97803]
[1779159531149,41.49,76560.12,0.0,-0.98166,2e-05,1.98175]
[1779159534607,41.5,76560.65,0.0,-0.98164,2e-05,1.98407]
[1779159535199,41.5,76568.56,0.0,-0.98144,2e-05,2.00264]
[1779159536184,41.5,76571.59,0.0,-0.98136,2e-05,2.00998]
[1779159539205,41.51,76572.63,0.0,-0.98132,2e-05,2.01335]
[1779159542226,41.51,76571.38,0.0,-0.98134,2e-05,2.01141]
[1779159547261,41.52,76567.27,0.0,-0.98143,2e-05,2.00352]
[1779159548268,41.52,76564.56,0.0,-0.98149,2e-05,1.99761]
[1779159549275,41.52,76565.65,0.0,-0.98146,2e-05,2.00047]
[1779159554118,41.53,76560.19,0.0,-0.98158,2e-05,1.98965]
[1779159555036,41.53,76557.53,0.0,-0.98164,2e-05,1.98393]
[1779159560122,41.54,76557.42,0.0,-0.98162,2e-05,1.98555]
[1779159563085,41.55,76558.5,0.0,-0.98158,2e-05,1.98914]
[1779159568162,41.55,76558.61,0.0,-0.98156,2e-05,1.99121]
[1779159573257,41.56,76558.49,0.0,-0.98157,2e-05,1.98928]
[1779159573277,41.56,76557.18,0.0,-0.9816,2e-05,1.98664]
[1779159578421,41.57,76557.82,0.0,-0.98157,2e-05,1.98992]
[1779159583498,41.58,76558.0,0.0,-0.98154,2e-05,1.99214]
[1779159588647,41.59,76558.03,0.0,-0.98152,2e-05,1.994]
[1779159590230,41.59,76565.25,0.0,-0.98134,2e-05,2.01135]
[1779159591271,41.59,76571.11,0.0,-0.98119,3e-05,2.02526]
[1779159592128,41.6,76569.36,0.0,-0.98123,3e-05,2.0215]
[1779159593279,41.6,76562.38,0.0,-0.9814,2e-05,2.00567]
[1779159595255,41.6,76561.49,0.0,-0.98141,2e-05,2.00429]
[1779159600166,41.61,76559.82,0.0,-0.98143,2e-05,2.00214]
[1779159602173,41.61,76555.21,0.0,-0.98154,2e-05,1.99224]
[1779159603193,41.61,76549.9,0.0,-0.98167,2e-05,1.98045]
[1779159604073,41.61,76549.9,0.0,-0.98167,2e-05,1.98045]
[1779159604229,41.61,76547.8,0.0,-0.98171,2e-05,1.97604]
[1779159605210,41.62,76546.18,0.0,-0.98175,2e-05,1.97274]
[1779159607316,41.62,76548.44,0.0,-0.98169,2e-05,1.97868]
[1779159607998,41.62,76551.99,0.0,-0.98159,2e-05,1.98718]
[1779159609249,41.62,76553.13,0.0,-0.98156,2e-05,1.99017]
[1779159610202,41.63,76554.14,0.0,-0.98153,2e-05,1.99286]
[1779159613281,41.63,76556.19,0.0,-0.98147,2e-05,1.99867]
[1779159614154,41.63,76553.47,0.0,-0.98153,2e-05,1.99278]
[1779159616276,41.64,76550.12,0.0,-0.98161,2e-05,1.98585]
[1779159617351,41.64,76544.63,0.0,-0.98174,2e-05,1.97371]
[1779159620336,41.64,76543.7,0.0,-0.98175,2e-05,1.97281]
[1779159623217,41.65,76542.61,0.0,-0.98176,2e-05,1.97154]
[1779159625019,41.65,76544.47,0.0,-0.98171,2e-05,1.97659]
[1779159629318,41.66,76542.45,0.0,-0.98174,2e-05,1.97356]
[1779159630242,41.66,76538.92,0.0,-0.98182,2e-05,1.96594]
[1779159632066,41.66,76538.48,0.0,-0.98185,2e-05,1.96229]
[1779159632173,41.66,76538.48,0.0,-0.98185,2e-05,1.96229]
[1779159637178,41.67,76538.55,0.0,-0.98183,2e-05,1.96451]
[1779159642377,41.68,76539.21,0.0,-0.98179,2e-05,1.96804]
[1779159647518,41.7,76538.52,0.0,-0.98178,2e-05,1.96888]
[1779159649216,41.7,76539.82,0.0,-0.98174,2e-05,1.97263]
[1779159650198,41.7,76541.43,0.0,-0.9817,2e-05,1.97669]
[1779159651255,41.7,76539.56,0.0,-0.98174,2e-05,1.97282]
[1779159653326,41.71,76540.58,0.0,-0.98171,2e-05,1.97593]
[1779159658403,41.72,76540.49,0.0,-0.98169,2e-05,1.97766]
[1779159663340,41.73,76537.76,0.0,-0.98173,2e-05,1.97337]
[1779159665084,41.73,76539.15,0.0,-0.98169,2e-05,1.97731]
[1779159666269,41.73,76545.94,0.0,-0.98152,2e-05,1.9932]
[1779159667209,41.73,76552.92,0.0,-0.98134,2e-05,2.00959]
[1779159668034,41.73,76552.92,0.0,-0.98134,2e-05,2.00959]
[1779159670379,41.74,76550.4,0.0,-0.9814,2e-05,2.00478]
[1779159671127,41.74,76549.33,0.0,-0.98142,2e-05,2.00267]
[1779159676163,41.75,76547.42,0.0,-0.98145,2e-05,2.00001]
[1779159681197,41.76,76546.39,0.0,-0.98145,2e-05,1.99942]
[1779159682369,41.76,76546.39,0.0,-0.98145,2e-05,1.99942]
[1779159682373,41.76,76544.97,0.0,-0.98148,2e-05,1.99652]
[1779159683211,41.76,76540.5,0.0,-0.98159,2e-05,1.98666]
[1779159684218,41.76,76538.55,0.0,-0.98163,2e-05,1.98259]
[1779159689432,41.77,76539.35,0.0,-0.9816,2e-05,1.98594]
[1779159694519,41.78,76538.77,0.0,-0.98162,2e-05,1.98379]
[1779159699693,41.79,76539.21,0.0,-0.98158,2e-05,1.98667]
[1779159704864,41.8,76539.13,0.0,-0.98157,2e-05,1.98833]
[1779159709909,41.81,76538.91,0.0,-0.98155,2e-05,1.98964]
[1779159715034,41.81,76538.5,0.0,-0.98154,2e-05,1.9905]
[1779159716443,41.82,76540.89,0.0,-0.98148,2e-05,1.99668]
[1779159721474,41.83,76540.69,0.0,-0.98146,2e-05,1.99796]
[1779159723181,41.83,76538.19,0.0,-0.98152,2e-05,1.99295]
[1779159724209,41.83,76533.45,0.0,-0.98163,2e-05,1.98251]
[1779159729249,41.84,76533.65,0.0,-0.98161,2e-05,1.98446]
[1779159734381,41.85,76534.13,0.0,-0.98157,2e-05,1.9874]
[1779159736640,41.85,76535.63,0.0,-0.98153,2e-05,1.99191]
[1779159737461,41.85,76539.61,0.0,-0.98142,2e-05,2.00136]
[1779159738183,41.86,76538.08,0.0,-0.98146,2e-05,1.99821]
[1779159740437,41.86,76539.7,0.0,-0.98141,2e-05,2.00261]
[1779159743449,41.86,76541.03,0.0,-0.98137,2e-05,2.00669]
[1779159747273,41.87,76544.63,0.0,-0.98126,2e-05,2.01631]
[1779159749061,41.87,76545.15,0.0,-0.98125,2e-05,2.01784]
[1779159749325,41.87,76543.4,0.0,-0.98129,2e-05,2.01413]
[1779159750273,41.87,76544.78,0.0,-0.98125,2e-05,2.01764]
[1779159751317,41.88,76545.68,0.0,-0.98125,2e-05,2.01691]
[1779159752289,41.88,76549.83,0.0,-0.98114,2e-05,2.02681]
[1779159753354,41.88,76551.52,0.0,-0.9811,3e-05,2.03103]
[1779159754311,41.88,76553.27,0.0,-0.98105,3e-05,2.03539]
[1779159756444,41.88,76554.28,0.0,-0.98102,3e-05,2.03832]
[1779159758499,41.89,76555.84,0.0,-0.98097,3e-05,2.04252]
[1779159759270,41.89,76559.67,0.0,-0.98087,3e-05,2.05172]
[1779159760125,41.9,76557.34,0.0,-0.9809,3e-05,2.04892]
[1779159762418,41.9,76552.52,0.0,-0.98102,3e-05,2.03825]
[1779159763250,41.9,76554.19,0.0,-0.98097,3e-05,2.04241]
[1779159764263,41.91,76555.92,0.0,-0.98093,3e-05,2.04671]
[1779159767500,41.91,76557.87,0.0,-0.98087,3e-05,2.05205]
[1779159768276,41.91,76556.0,0.0,-0.98091,3e-05,2.04794]
[1779159773446,41.91,76555.92,0.0,-0.9809,3e-05,2.04881]
[1779159773306,41.92,76556.91,0.0,-0.98088,3e-05,2.05138]
[1779159776272,41.92,76557.93,0.0,-0.98084,3e-05,2.05451]
[1779159777353,41.92,76556.0,0.0,-0.98089,3e-05,2.05026]
[1779159781464,41.93,76552.36,0.0,-0.98097,3e-05,2.04279]
[1779159782439,41.93,76550.8,0.0,-0.98101,3e-05,2.03942]
[1779159787510,41.93,76550.39,0.0,-0.981,3e-05,2.0395]
[1779159789586,41.94,76551.79,0.0,-0.98096,3e-05,2.04349]
[1779159792358,41.94,76553.94,0.0,-0.9809,3e-05,2.0492]
[1779159797413,41.94,76553.53,0.0,-0.9809,3e-05,2.04936]
[1779159799245,41.95,76551.65,0.0,-0.98094,3e-05,2.04542]
[1779159804488,41.95,76552.17,0.0,-0.98092,3e-05,2.04752]
[1779159809603,41.96,76551.6,0.0,-0.98092,3e-05,2.04747]
[1779159812129,41.96,76543.79,0.0,-0.98113,2e-05,2.02686]
[1779159813004,41.96,76543.79,0.0,-0.98113,2e-05,2.02686]
[1779159813541,41.96,76535.84,0.0,-0.98133,2e-05,2.00881]
[1779159814386,41.96,76535.25,0.0,-0.98134,2e-05,2.00774]
[1779159817500,41.97,76536.18,0.0,-0.98131,2e-05,2.0107]
[1779159819162,41.97,76537.26,0.0,-0.98128,2e-05,2.01374]
[1779159821337,41.97,76535.85,0.0,-0.9813,2e-05,2.01105]
[1779159822520,41.97,76537.17,0.0,-0.98127,2e-05,2.01436]
[1779159826567,41.98,76540.12,0.0,-0.98118,2e-05,2.02225]
[1779159828570,41.98,76541.22,0.0,-0.98115,2e-05,2.02532]
[1779159832387,41.98,76542.51,0.0,-0.98111,2e-05,2.02936]
[1779159837445,41.99,76541.81,0.0,-0.98111,2e-05,2.02881]
[1779159842323,42.0,76543.24,0.0,-0.98106,3e-05,2.03372]
[1779159844337,42.0,76542.03,0.0,-0.98108,2e-05,2.03146]
[1779159849372,42.01,76542.27,0.0,-0.98106,3e-05,2.03336]
[1779159853550,42.01,76545.15,0.0,-0.98098,3e-05,2.0411]
[1779159854407,42.01,76548.87,0.0,-0.98088,3e-05,2.05]
[1779159855579,42.01,76550.1,0.0,-0.98085,3e-05,2.0531]
[1779159857872,42.02,76550.76,0.0,-0.98083,3e-05,2.05511]
[1779159858435,42.02,76554.2,0.0,-0.98074,3e-05,2.06337]
[1779159859538,42.02,76558.25,0.0,-0.98063,3e-05,2.07307]
[1779159864661,42.02,76558.42,0.0,-0.98062,3e-05,2.07451]
[1779159869894,42.03,76558.6,0.0,-0.9806,3e-05,2.07596]
[1779159873540,42.03,76556.67,0.0,-0.98067,3e-05,2.06908]
[1779159874547,42.03,76554.64,0.0,-0.98072,3e-05,2.06454]
[1779159876564,42.03,76555.9,0.0,-0.98068,3e-05,2.06793]
[1779159879584,42.04,76566.58,0.0,-0.9804,3e-05,2.09368]
[1779159880591,42.04,76571.81,0.0,-0.98026,3e-05,2.10623]
[1779159882605,42.04,76564.66,0.0,-0.98044,3e-05,2.08961]
[1779159883612,42.04,76564.74,0.0,-0.98044,3e-05,2.08997]
[1779159886633,42.04,76561.59,0.0,-0.98052,3e-05,2.08306]
[1779159891652,42.05,76560.95,0.0,-0.98052,3e-05,2.0823]
[1779159895107,42.05,76561.95,0.0,-0.98049,3e-05,2.08539]
[1779159899693,42.05,76564.21,0.0,-0.98042,3e-05,2.09161]
[1779159902502,42.06,76567.98,0.0,-0.98032,3e-05,2.10102]
[1779159903518,42.06,76569.15,0.0,-0.98029,3e-05,2.10394]
[1779159907571,42.06,76570.17,0.0,-0.98026,3e-05,2.10694]
[1779159909629,42.06,76569.14,0.0,-0.98028,3e-05,2.10478]
[1779159911646,42.06,76570.55,0.0,-0.98024,3e-05,2.10842]
[1779159912558,42.06,76571.82,0.0,-0.9802,3e-05,2.11157]
[1779159916551,42.07,76576.51,0.0,-0.98008,3e-05,2.12327]
[1779159917610,42.07,76577.71,0.0,-0.98004,3e-05,2.12625]
[1779159918632,42.07,76576.56,0.0,-0.98007,3e-05,2.12361]
[1779159921621,42.07,76578.39,0.0,-0.98002,3e-05,2.12832]
[1779159922417,42.07,76579.66,0.0,-0.97999,3e-05,2.13146]
[1779159924644,42.07,76578.55,0.0,-0.98001,3e-05,2.12901]
[1779159926439,42.07,76576.74,0.0,-0.98006,3e-05,2.1249]
[1779159927451,42.07,76578.94,0.0,-0.98,3e-05,2.13027]
[1779159930379,42.07,76582.61,0.0,-0.9799,3e-05,2.13937]
[1779159931721,42.07,76583.92,0.0,-0.97989,3e-05,2.13936]
[1779159933471,42.07,76586.88,0.0,-0.97981,3e-05,2.14664]
[1779159936461,42.08,76595.78,0.0,-0.97957,3e-05,2.16903]
[1779159937262,42.08,76596.38,0.0,-0.97955,3e-05,2.17052]
[1779159939349,42.08,76591.21,0.0,-0.97969,3e-05,2.15807]
[1779159940594,42.08,76581.98,0.0,-0.97993,3e-05,2.13592]
[1779159941668,42.08,76581.77,0.0,-0.97993,3e-05,2.13634]
[1779159943633,42.09,76579.86,0.0,-0.97996,3e-05,2.13356]
[1779159944446,42.1,76578.01,0.0,-0.98,3e-05,2.13008]
[1779159949710,42.11,76578.68,0.0,-0.97995,3e-05,2.13385]
[1779159949306,42.11,76580.3,0.0,-0.97991,3e-05,2.13782]
[1779159954471,42.11,76579.77,0.0,-0.97992,3e-05,2.1369]
[1779159956648,42.11,76581.24,0.0,-0.97988,3e-05,2.14068]
[1779159961862,42.11,76580.28,0.0,-0.9799,3e-05,2.1388]
[1779159962354,42.11,76581.57,0.0,-0.97986,3e-05,2.14198]
[1779159963659,42.11,76586.61,0.0,-0.97973,3e-05,2.15418]
[1779159964702,42.11,76591.9,0.0,-0.97959,3e-05,2.16702]
[1779159967649,42.11,76593.65,0.0,-0.97954,3e-05,2.17137]
[1779159968555,42.11,76598.29,0.0,-0.97942,3e-05,2.18267]
[1779159969617,42.11,76599.62,0.0,-0.97938,3e-05,2.18593]
[1779159972753,42.11,76597.87,0.0,-0.97943,3e-05,2.18169]
[1779159973644,42.11,76600.24,0.0,-0.97936,3e-05,2.18747]
[1779159974663,42.11,76602.07,0.0,-0.97932,3e-05,2.19195]
[1779159975673,42.11,76604.07,0.0,-0.97926,3e-05,2.19683]
[1779159976761,42.11,76602.84,0.0,-0.9793,3e-05,2.19382]
[1779159977498,42.11,76604.0,0.0,-0.97926,3e-05,2.19665]
[1779159979582,42.11,76605.09,0.0,-0.97923,3e-05,2.19931]
[1779159982660,42.11,76603.73,0.0,-0.97927,3e-05,2.19595]
[1779159984315,42.11,76602.42,0.0,-0.97931,3e-05,2.19275]
[1779159989592,42.11,76601.75,0.0,-0.97932,3e-05,2.19113]
[1779159991453,42.11,76602.83,0.0,-0.97933,3e-05,2.19049]
[1779159992454,42.11,76607.58,0.0,-0.9792,3e-05,2.20211]
[1779159993504,42.11,76610.08,0.0,-0.97913,3e-05,2.20823]
[1779159996699,42.11,76617.92,0.0,-0.97892,3e-05,2.22748]
[1779159997701,42.11,76621.75,0.0,-0.97881,3e-05,2.2369]
[1779159999617,42.11,76623.41,0.0,-0.97877,3e-05,2.24088]
[1779160000718,42.11,76625.33,0.0,-0.97872,3e-05,2.24558]
[1779160004681,42.11,76626.74,0.0,-0.97868,3e-05,2.24875]
[1779160005788,42.11,76629.62,0.0,-0.9786,3e-05,2.25584]
[1779160006672,42.11,76631.55,0.0,-0.97855,3e-05,2.26055]
[1779160011503,42.11,76628.53,0.0,-0.97864,3e-05,2.25242]
[1779160012622,42.11,76625.48,0.0,-0.97873,3e-05,2.24472]
[1779160013633,42.11,76622.32,0.0,-0.97881,3e-05,2.23677]
[1779160014805,42.1,76619.44,0.0,-0.97889,3e-05,2.22956]
[1779160018553,42.1,76623.94,0.0,-0.97877,3e-05,2.24044]
[1779160019560,42.1,76627.21,0.0,-0.97868,3e-05,2.24849]
[1779160022730,42.1,76629.34,0.0,-0.97863,3e-05,2.25351]
[1779160026609,42.1,76627.75,0.0,-0.97868,3e-05,2.24912]
[1779160027752,42.1,76626.34,0.0,-0.97872,3e-05,2.24552]
[1779160032768,42.1,76626.14,0.0,-0.97873,3e-05,2.24468]
[1779160033779,42.1,76624.17,0.0,-0.97878,3e-05,2.23962]
[1779160038804,42.1,76624.38,0.0,-0.97878,3e-05,2.23978]
[1779160040832,42.1,76625.97,0.0,-0.97874,3e-05,2.24359]
[1779160041804,42.09,76635.6,0.0,-0.97847,3e-05,2.26755]
[1779160042726,42.09,76634.08,0.0,-0.97852,3e-05,2.26362]
[1779160044740,42.09,76635.22,0.0,-0.97849,3e-05,2.26626]
[1779160045747,42.09,76636.46,0.0,-0.97845,3e-05,2.26925]
[1779160049775,42.09,76631.71,0.0,-0.97859,3e-05,2.25691]
[1779160052796,42.09,76629.46,0.0,-0.97869,3e-05,2.2477]
[1779160057831,42.09,76628.08,0.0,-0.97873,3e-05,2.24391]
[1779160060852,42.09,76625.82,0.0,-0.97879,3e-05,2.2381]
[1779160064624,42.09,76619.04,0.0,-0.97898,3e-05,2.22113]
[1779160065536,42.09,76611.27,0.0,-0.97919,3e-05,2.20201]
[1779160066539,42.09,76606.83,0.0,-0.97931,3e-05,2.19116]
[1779160068512,42.09,76603.98,0.0,-0.97939,3e-05,2.18426]
[1779160070863,42.09,76605.15,0.0,-0.97936,3e-05,2.18717]
[1779160076089,42.09,76605.55,0.0,-0.97934,3e-05,2.18826]
[1779160076519,42.09,76611.57,0.0,-0.97918,3e-05,2.20301]
[1779160077678,42.09,76618.08,0.0,-0.979,3e-05,2.21902]
[1779160078766,42.09,76615.65,0.0,-0.97907,3e-05,2.21301]
[1779160079631,42.09,76613.99,0.0,-0.97912,3e-05,2.2089]
[1779160082629,42.09,76610.21,0.0,-0.97922,3e-05,2.1996]
[1779160083643,42.09,76608.54,0.0,-0.97926,3e-05,2.19552]
[1779160085515,42.09,76600.62,0.0,-0.97948,3e-05,2.17622]
[1779160086853,42.09,76596.66,0.0,-0.97958,3e-05,2.16665]
[1779160087694,42.09,76592.67,0.0,-0.97969,3e-05,2.15706]
[1779160091799,42.09,76591.25,0.0,-0.97972,3e-05,2.15393]
[1779160092862,42.09,76589.95,0.0,-0.97975,3e-05,2.15087]
[1779160096717,42.09,76587.49,0.0,-0.97982,3e-05,2.14526]
[1779160097755,42.09,76588.7,0.0,-0.97978,3e-05,2.14826]
[1779160099745,42.09,76589.82,0.0,-0.97975,3e-05,2.15111]
[1779160105018,42.09,76589.67,0.0,-0.97975,3e-05,2.15111]
[1779160110317,42.1,76590.6,0.0,-0.97972,3e-05,2.15369]
[1779160112733,42.1,76595.12,0.0,-0.97963,3e-05,2.16155]
[1779160113682,42.1,76598.79,0.0,-0.97953,3e-05,2.17049]
[1779160114678,42.1,76600.89,0.0,-0.97948,3e-05,2.17562]
[1779160115590,42.1,76602.24,0.0,-0.97944,3e-05,2.17894]
[1779160118665,42.1,76606.56,0.0,-0.97932,3e-05,2.18954]
[1779160119876,42.1,76611.9,0.0,-0.97918,3e-05,2.20261]
[1779160124991,42.1,76611.29,0.0,-0.9792,3e-05,2.20105]
[1779160130106,42.1,76611.97,0.0,-0.97918,3e-05,2.20267]
[1779160131833,42.1,76615.06,0.0,-0.97909,3e-05,2.21025]
[1779160132774,42.1,76616.92,0.0,-0.97904,3e-05,2.2148]
[1779160133873,42.1,76628.74,0.0,-0.97872,3e-05,2.24404]
[1779160134716,42.1,76635.41,0.0,-0.97854,3e-05,2.2606]
[1779160135780,42.1,76637.88,0.0,-0.97847,3e-05,2.26668]
[1779160137771,42.09,76639.36,0.0,-0.97843,3e-05,2.27016]
[1779160141908,42.09,76637.3,0.0,-0.97849,3e-05,2.2645]
[1779160144743,42.09,76634.7,0.0,-0.97857,3e-05,2.25766]
[1779160149736,42.09,76636.31,0.0,-0.97853,3e-05,2.26114]
[1779160154894,42.09,76636.54,0.0,-0.97853,3e-05,2.26124]
[1779160159927,42.08,76635.86,0.0,-0.97856,3e-05,2.25882]
[1779160161572,42.08,76638.8,0.0,-0.97848,3e-05,2.26594]
[1779160166828,42.08,76638.94,0.0,-0.97848,3e-05,2.26575]
[1779160172059,42.08,76638.93,0.0,-0.97852,3e-05,2.26156]
[1779160175942,42.07,76640.85,0.0,-0.97847,3e-05,2.26585]
[1779160178866,42.07,76642.5,0.0,-0.97843,3e-05,2.26958]
[1779160179751,42.07,76646.48,0.0,-0.97832,3e-05,2.27945]
[1779160180880,42.07,76648.56,0.0,-0.97826,3e-05,2.28453]
[1779160183897,42.07,76646.15,0.0,-0.97834,3e-05,2.27796]
[1779160186747,42.07,76647.71,0.0,-0.9783,3e-05,2.28142]
[1779160191856,42.06,76647.83,0.0,-0.9783,3e-05,2.28107]
[1779160194803,42.06,76649.06,0.0,-0.97828,3e-05,2.28353]
[1779160199839,42.06,76649.54,0.0,-0.97827,3e-05,2.2839]
[1779160204992,42.05,76649.93,0.0,-0.97827,3e-05,2.28422]
[1779160207927,42.05,76648.56,0.0,-0.97831,3e-05,2.28011]
[1779160210966,42.05,76650.02,0.0,-0.97828,3e-05,2.28332]
[1779160211955,42.05,76652.56,0.0,-0.97821,3e-05,2.28957]
[1779160212962,42.05,76659.34,0.0,-0.97802,3e-05,2.30658]
[1779160214976,42.05,76658.11,0.0,-0.97806,3e-05,2.30305]
[1779160215983,42.04,76655.22,0.0,-0.97814,3e-05,2.29552]
[1779160216990,42.04,76650.37,0.0,-0.97828,3e-05,2.28307]
[1779160217997,42.04,76655.64,0.0,-0.97814,3e-05,2.29624]
[1779160219004,42.04,76661.31,0.0,-0.97798,3e-05,2.31046]
[1779160220011,42.04,76662.64,0.0,-0.97794,3e-05,2.31364]
[1779160224908,42.04,76663.86,0.0,-0.97792,3e-05,2.31569]
[1779160229023,42.03,76656.05,0.0,-0.97815,3e-05,2.29503]
[1779160231016,42.03,76654.49,0.0,-0.97823,3e-05,2.28737]
[1779160234017,42.03,76652.88,0.0,-0.97828,3e-05,2.28283]
[1779160236651,42.03,76651.42,0.0,-0.97832,3e-05,2.2787]
[1779160237828,42.03,76650.17,0.0,-0.97836,3e-05,2.27541]
[1779160241027,42.02,76648.17,0.0,-0.97842,3e-05,2.26997]
[1779160246085,42.02,76649.08,0.0,-0.9784,3e-05,2.2716]
[1779160251350,42.02,76648.63,0.0,-0.97842,3e-05,2.2698]
[1779160255405,42.02,76647.3,0.0,-0.97847,3e-05,2.26593]
[1779160255894,42.02,76645.82,0.0,-0.97851,3e-05,2.26208]
[1779160257022,42.02,76642.03,0.0,-0.97862,3e-05,2.25247]
[1779160257920,42.01,76631.51,0.0,-0.97891,3e-05,2.2262]
[1779160258978,42.01,76627.5,0.0,-0.97902,3e-05,2.21624]
[1779160263887,42.01,76630.37,0.0,-0.97894,3e-05,2.22328]
[1779160265013,42.01,76636.68,0.0,-0.97877,3e-05,2.23892]
[1779160266069,42.01,76638.56,0.0,-0.97871,3e-05,2.24356]
[1779160268901,42.01,76639.79,0.0,-0.97868,3e-05,2.24637]
[1779160274061,42.01,76640.65,0.0,-0.97866,3e-05,2.24814]
[1779160275966,42.01,76642.57,0.0,-0.97861,3e-05,2.25265]
[1779160280776,42.01,76641.07,0.0,-0.97866,3e-05,2.24838]
[1779160282832,42.01,76642.99,0.0,-0.97861,3e-05,2.25299]
[1779160287846,42.0,76643.78,0.0,-0.97859,3e-05,2.25455]
[1779160290917,42.0,76650.7,0.0,-0.9784,3e-05,2.27149]
[1779160295990,42.0,76650.6,0.0,-0.97844,3e-05,2.26736]
[1779160296091,42.0,76652.01,0.0,-0.97841,3e-05,2.27078]
[1779160301209,42.0,76651.8,0.0,-0.97842,3e-05,2.26963]
[1779160306163,41.99,76650.54,0.0,-0.97846,3e-05,2.26587]
[1779160308638,41.99,76653.71,0.0,-0.97838,3e-05,2.27351]
[1779160310069,41.99,76655.82,0.0,-0.97832,3e-05,2.2787]
[1779160312009,41.99,76657.23,0.0,-0.97828,3e-05,2.28199]
[1779160314900,41.99,76659.59,0.0,-0.97822,3e-05,2.28753]
[1779160315919,41.99,76661.71,0.0,-0.97816,3e-05,2.29276]
[1779160320992,41.99,76661.17,0.0,-0.97818,3e-05,2.29079]
[1779160322736,41.98,76662.77,0.0,-0.97814,3e-05,2.29441]
[1779160328018,41.98,76663.4,0.0,-0.97813,3e-05,2.29542]
[1779160328101,41.98,76674.66,0.0,-0.97781,3e-05,2.32399]
[1779160328817,41.98,76677.64,0.0,-0.97773,3e-05,2.33144]
[1779160331032,41.98,76680.85,0.0,-0.97764,3e-05,2.33929]
[1779160331801,41.98,76682.52,0.0,-0.9776,3e-05,2.34338]
[1779160333033,41.98,76690.33,0.0,-0.97737,3e-05,2.36335]
[1779160334043,41.98,76690.97,0.0,-0.97736,3e-05,2.36476]
[1779160339378,41.97,76691.71,0.0,-0.97735,3e-05,2.36538]
[1779160344395,41.96,76692.42,0.0,-0.97734,3e-05,2.36594]
[1779160345024,41.96,76690.48,0.0,-0.9774,3e-05,2.36065]
[1779160345899,41.96,76688.79,0.0,-0.97746,3e-05,2.35602]
[1779160346906,41.96,76687.09,0.0,-0.97751,3e-05,2.35138]
[1779160351981,41.96,76687.71,0.0,-0.97753,3e-05,2.34838]
[1779160353955,41.95,76689.97,0.0,-0.97747,3e-05,2.35376]
[1779160357118,41.95,76685.27,0.0,-0.97762,3e-05,2.34091]
[1779160357983,41.95,76682.68,0.0,-0.97769,3e-05,2.33403]
[1779160360160,41.95,76681.08,0.0,-0.97775,3e-05,2.32952]
[1779160361004,41.95,76683.38,0.0,-0.97768,3e-05,2.33523]
[1779160362011,41.95,76684.85,0.0,-0.97764,3e-05,2.33881]
[1779160367091,41.94,76684.74,0.0,-0.97765,3e-05,2.33768]
[1779160370068,41.94,76688.26,0.0,-0.97756,3e-05,2.3459]
[1779160371075,41.94,76689.84,0.0,-0.97752,3e-05,2.34976]
[1779160374096,41.93,76691.28,0.0,-0.97749,3e-05,2.35278]
[1779160375103,41.93,76693.69,0.0,-0.97742,3e-05,2.35878]
[1779160380138,41.93,76692.92,0.0,-0.97745,3e-05,2.35557]
[1779160383159,41.93,76697.24,0.0,-0.97734,3e-05,2.36607]
[1779160384166,41.92,76700.52,0.0,-0.97724,3e-05,2.37435]
[1779160389420,41.92,76701.0,0.0,-0.97724,3e-05,2.37425]
[1779160390612,41.92,76701.0,0.0,-0.97725,3e-05,2.37398]
[1779160390811,41.92,76701.0,0.0,-0.97725,3e-05,2.37398]
[1779160392917,41.91,76704.03,0.0,-0.97717,3e-05,2.38107]
[1779160394937,41.91,76705.75,0.0,-0.97712,3e-05,2.38499]
[1779160397284,41.91,76707.02,0.0,-0.97709,3e-05,2.38773]
[1779160399101,41.91,76717.15,0.0,-0.9768,3e-05,2.41376]
[1779160400100,41.9,76713.9,0.0,-0.9769,3e-05,2.40485]
[1779160402161,41.9,76710.97,0.0,-0.97699,3e-05,2.39649]
[1779160404976,41.9,76713.0,0.0,-0.97695,3e-05,2.40087]
[1779160406168,41.9,76717.15,0.0,-0.97683,3e-05,2.41147]
[1779160409883,41.89,76715.0,0.0,-0.97691,3e-05,2.4044]
[1779160415032,41.88,76714.46,0.0,-0.97697,3e-05,2.39813]
[1779160420057,41.87,76718.19,0.0,-0.97688,3e-05,2.40591]
[1779160421178,41.87,76720.24,0.0,-0.97683,3e-05,2.41096]
[1779160426425,41.87,76721.09,0.0,-0.97682,3e-05,2.41136]
[1779160431573,41.86,76720.69,0.0,-0.97685,3e-05,2.40848]
[1779160436614,41.85,76719.7,0.0,-0.9769,3e-05,2.40407]
[1779160441119,41.84,76715.96,0.0,-0.97703,3e-05,2.39245]
[1779160442140,41.84,76712.93,0.0,-0.97713,3e-05,2.38417]
[1779160447244,41.83,76712.15,0.0,-0.97717,3e-05,2.38085]
[1779160446979,41.83,76710.6,0.0,-0.97721,3e-05,2.37648]
[1779160452145,41.83,76711.22,0.0,-0.97721,3e-05,2.37685]
[1779160452225,41.83,76709.87,0.0,-0.97725,3e-05,2.37301]
[1779160454034,41.82,76711.57,0.0,-0.97721,3e-05,2.37684]
[1779160459162,41.82,76710.93,0.0,-0.97724,3e-05,2.37392]
[1779160464244,41.81,76711.17,0.0,-0.97725,3e-05,2.373]
[1779160469415,41.8,76710.61,0.0,-0.97729,3e-05,2.36967]
[1779160472063,41.8,76711.79,0.0,-0.97726,3e-05,2.37213]
[1779160477193,41.79,76711.98,0.0,-0.97731,3e-05,2.36759]
[1779160481172,41.79,76715.54,0.0,-0.97722,3e-05,2.37534]
[1779160482126,41.79,76717.23,0.0,-0.97718,3e-05,2.37943]
[1779160486061,41.78,76717.33,0.0,-0.97718,3e-05,2.3787]
[1779160491086,41.77,76718.97,0.0,-0.97716,3e-05,2.38103]
[1779160496249,41.77,76718.28,0.0,-0.97719,3e-05,2.37791]
[1779160501257,41.76,76718.06,0.0,-0.97722,3e-05,2.37572]
[1779160500992,41.76,76719.98,0.0,-0.97717,3e-05,2.38043]
[1779160502240,41.76,76717.31,0.0,-0.97725,3e-05,2.37311]
[1779160503258,41.76,76713.74,0.0,-0.97736,3e-05,2.36347]
[1779160506162,41.75,76712.16,0.0,-0.97741,3e-05,2.35846]
[1779160507244,41.75,76708.19,0.0,-0.97753,3e-05,2.34784]
[1779160508062,41.75,76708.19,0.0,-0.97753,3e-05,2.34784]
[1779160508163,41.75,76702.0,0.0,-0.97771,3e-05,2.33154]
[1779160513188,41.74,76701.44,0.0,-0.97774,3e-05,2.32889]
[1779160515090,41.74,76699.92,0.0,-0.97779,3e-05,2.32449]
[1779160520125,41.74,76699.23,0.0,-0.97783,3e-05,2.32154]
[1779160525239,41.73,76699.13,0.0,-0.97784,3e-05,2.32037]
[1779160526507,41.73,76700.46,0.0,-0.97781,3e-05,2.32334]
[1779160528635,41.73,76698.95,0.0,-0.97786,3e-05,2.31899]
[1779160533769,41.72,76699.2,0.0,-0.97789,3e-05,2.3151]
[1779160538845,41.72,76699.04,0.0,-0.97791,3e-05,2.31361]
[1779160544152,41.72,76699.18,0.0,-0.97792,3e-05,2.3129]
[1779160546307,41.71,76700.64,0.0,-0.97788,3e-05,2.31601]
[1779160547314,41.71,76709.4,0.0,-0.97763,3e-05,2.33842]
[1779160548321,41.71,76716.96,0.0,-0.97741,3e-05,2.35781]
[1779160549328,41.71,76717.89,0.0,-0.97739,3e-05,2.35995]
[1779160550061,41.71,76717.89,0.0,-0.97739,3e-05,2.35995]
[1779160555233,41.7,76718.34,0.0,-0.97739,3e-05,2.35966]
[1779160558203,41.7,76715.18,0.0,-0.9775,3e-05,2.3503]
[1779160563214,41.69,76714.69,0.0,-0.97752,3e-05,2.34797]
[1779160568407,41.69,76715.12,0.0,-0.97753,3e-05,2.34751]
[1779160573769,41.68,76714.96,0.0,-0.97755,3e-05,2.34581]
[1779160578267,41.68,76712.7,0.0,-0.97763,3e-05,2.33867]
[1779160583455,41.67,76711.94,0.0,-0.97767,3e-05,2.33549]
[1779160588613,41.66,76712.99,0.0,-0.97765,3e-05,2.33701]
[1779160590058,41.66,76713.11,0.0,-0.97765,3e-05,2.33708]
[1779160594142,41.66,76714.65,0.0,-0.97765,3e-05,2.33643]
[1779160596330,41.66,76717.69,0.0,-0.97756,3e-05,2.34384]
[1779160597229,41.65,76720.81,0.0,-0.97748,3e-05,2.35171]
[1779160598359,41.65,76723.8,0.0,-0.97739,3e-05,2.35924]
[1779160600060,41.65,76724.35,0.0,-0.97738,3e-05,2.3604]
[1779160605404,41.65,76724.85,0.0,-0.97738,3e-05,2.36034]
[1779160610461,41.64,76724.68,0.0,-0.9774,3e-05,2.3583]
[1779160615509,41.63,76725.71,0.0,-0.97739,3e-05,2.35971]
[1779160617409,41.63,76728.77,0.0,-0.9773,3e-05,2.36721]
[1779160618164,41.63,76730.59,0.0,-0.97725,3e-05,2.37172]
[1779160619385,41.63,76732.17,0.0,-0.97721,3e-05,2.3756]
[1779160624468,41.62,76732.31,0.0,-0.97722,3e-05,2.37459]
[1779160629601,41.62,76732.45,0.0,-0.97723,3e-05,2.37361]
[1779160630357,41.62,76734.02,0.0,-0.97719,3e-05,2.37748]
[1779160631300,41.62,76735.56,0.0,-0.97715,3e-05,2.38126]
[1779160633056,41.61,76735.57,0.0,-0.97715,3e-05,2.38101]
[1779160634414,41.61,76742.96,0.0,-0.97693,3e-05,2.39998]
[1779160635116,41.61,76744.55,0.0,-0.97689,3e-05,2.40389]
[1779160640289,41.61,76744.34,0.0,-0.97691,3e-05,2.40211]
[1779160640751,41.6,76744.38,0.0,-0.97691,3e-05,2.40191]
[1779160641293,41.6,76747.83,0.0,-0.97681,3e-05,2.41076]
[1779160642372,41.6,76749.56,0.0,-0.97677,3e-05,2.41505]
[1779160646435,41.6,76751.21,0.0,-0.97673,3e-05,2.41815]
[1779160648201,41.59,76751.3,0.0,-0.97673,3e-05,2.41806]
[1779160648281,41.59,76751.3,0.0,-0.97673,3e-05,2.41806]
[1779160648364,41.59,76752.85,0.0,-0.97669,3e-05,2.42187]
[1779160649228,41.59,76755.41,0.0,-0.97661,3e-05,2.42838]
[1779160651469,41.59,76757.99,0.0,-0.97658,3e-05,2.43107]
[1779160652317,41.59,76759.82,0.0,-0.97653,3e-05,2.43563]
[1779160653192,41.59,76761.25,0.0,-0.97649,3e-05,2.43911]
[1779160655175,41.58,76766.48,0.0,-0.97633,3e-05,2.45245]
[1779160656073,41.58,76769.29,0.0,-0.97625,3e-05,2.45965]
[1779160657749,41.58,76770.28,0.0,-0.97623,3e-05,2.46193]
[1779160658348,41.58,76775.36,0.0,-0.97608,3e-05,2.47528]
[1779160659094,41.58,76777.93,0.0,-0.976,3e-05,2.48184]
[1779160664246,41.57,76777.98,0.0,-0.97602,3e-05,2.48026]
[1779160664274,41.57,76774.05,0.0,-0.97615,3e-05,2.46917]
[1779160665137,41.57,76770.43,0.0,-0.97626,3e-05,2.45897]
[1779160666419,41.56,76774.48,0.0,-0.97614,3e-05,2.46954]
[1779160667284,41.56,76778.43,0.0,-0.97602,3e-05,2.47985]
[1779160668902,41.56,76777.97,0.0,-0.97604,3e-05,2.47818]
[1779160669270,41.56,76785.89,0.0,-0.9758,3e-05,2.49934]
[1779160670174,41.56,76790.7,0.0,-0.97566,3e-05,2.51205]
[1779160672685,41.55,76791.57,0.0,-0.97564,3e-05,2.51349]
[1779160673454,41.55,76800.64,0.0,-0.97536,3e-05,2.538]
[1779160674202,41.55,76807.71,0.0,-0.97514,3e-05,2.55708]
[1779160675285,41.55,76801.01,0.0,-0.97536,3e-05,2.53794]
[1779160676319,41.54,76794.8,0.0,-0.97556,3e-05,2.52029]
[1779160676695,41.54,76794.8,0.0,-0.97556,3e-05,2.52029]
[1779160676781,41.54,76794.8,0.0,-0.97556,3e-05,2.52029]
[1779160677497,41.54,76795.29,0.0,-0.97555,3e-05,2.52114]
[1779160678230,41.54,76802.37,0.0,-0.97534,3e-05,2.54019]
[1779160679237,41.54,76806.86,0.0,-0.9752,3e-05,2.5521]
[1779160680244,41.53,76804.34,0.0,-0.97529,3e-05,2.54456]
[1779160681504,41.53,76799.1,0.0,-0.97546,3e-05,2.52952]
[1779160682278,41.53,76804.57,0.0,-0.97529,3e-05,2.54413]
[1779160683265,41.53,76810.32,0.0,-0.97512,3e-05,2.55956]
[1779160688412,41.52,76809.37,0.0,-0.97517,3e-05,2.55465]
[1779160692329,41.51,76806.73,0.0,-0.97529,3e-05,2.54448]
[1779160693336,41.5,76805.39,0.0,-0.97534,3e-05,2.54022]
[1779160694343,41.5,76802.76,0.0,-0.97543,3e-05,2.5324]
[1779160695350,41.5,76795.01,0.0,-0.97568,3e-05,2.51051]
[1779160696514,41.5,76795.01,0.0,-0.97568,3e-05,2.51002]
[1779160697501,41.5,76799.36,0.0,-0.97555,3e-05,2.5215]
[1779160698371,41.49,76797.2,0.0,-0.97563,3e-05,2.51504]
[1779160702400,41.49,76793.45,0.0,-0.97577,3e-05,2.50272]
[1779160706429,41.48,76791.32,0.0,-0.97586,3e-05,2.49494]
[1779160708444,41.47,76792.82,0.0,-0.97582,3e-05,2.49808]
[1779160709451,41.47,76794.64,0.0,-0.97577,3e-05,2.50259]
[1779160711465,41.47,76795.97,0.0,-0.97577,3e-05,2.50165]
[1779160716500,41.46,76796.73,0.0,-0.97578,3e-05,2.50127]
[1779160721535,41.45,76796.29,0.0,-0.97582,3e-05,2.49763]
[1779160726744,41.44,76796.27,0.0,-0.97585,3e-05,2.49514]
[1779160731833,41.43,76796.63,0.0,-0.97586,3e-05,2.4937]
[1779160732282,41.42,76798.82,0.0,-0.9758,3e-05,2.49922]
[1779160735298,41.42,76796.36,0.0,-0.97589,3e-05,2.491]
[1779160736462,41.42,76795.03,0.0,-0.97594,3e-05,2.48688]
[1779160741632,41.41,76794.3,0.0,-0.97599,3e-05,2.48255]
[1779160742443,41.4,76796.24,0.0,-0.97594,3e-05,2.48739]
[1779160744507,41.4,76797.64,0.0,-0.9759,3e-05,2.49026]
[1779160748546,41.39,76795.73,0.0,-0.97598,3e-05,2.48314]
[1779160749423,41.39,76794.24,0.0,-0.97604,3e-05,2.47861]
[1779160754518,41.38,76793.4,0.0,-0.97608,3e-05,2.47451]
[1779160755655,41.38,76791.46,0.0,-0.97615,3e-05,2.46834]
[1779160760674,41.37,76791.16,0.0,-0.97619,3e-05,2.46536]
[1779160764746,41.36,76789.73,0.0,-0.97625,3e-05,2.45975]
[1779160765543,41.36,76787.99,0.0,-0.97631,3e-05,2.45461]
[1779160766740,41.36,76786.86,0.0,-0.97635,3e-05,2.45114]
[1779160767435,41.36,76784.61,0.0,-0.97642,3e-05,2.44464]
[1779160769560,41.35,76784.18,0.0,-0.97644,3e-05,2.44308]
[1779160770494,41.35,76781.6,0.0,-0.97653,3e-05,2.43533]
[1779160772342,41.35,76779.94,0.0,-0.97662,3e-05,2.42657]
[1779160773237,41.35,76779.94,0.0,-0.97662,3e-05,2.42657]
[1779160774794,41.35,76778.62,0.0,-0.97667,3e-05,2.42229]
[1779160779789,41.34,76779.92,0.0,-0.97665,3e-05,2.42395]
[1779160784883,41.33,76779.19,0.0,-0.97669,3e-05,2.42014]
[1779160785403,41.33,76777.86,0.0,-0.97674,3e-05,2.4162]
[1779160786398,41.33,76775.93,0.0,-0.9768,3e-05,2.41067]
[1779160788603,41.32,76772.23,0.0,-0.97692,3e-05,2.40008]
[1779160789327,41.32,76769.93,0.0,-0.97699,3e-05,2.39362]
[1779160791459,41.32,76768.02,0.0,-0.97706,3e-05,2.38789]
[1779160792210,41.32,76765.62,0.0,-0.97713,3e-05,2.3812]
[1779160793598,41.32,76758.22,0.0,-0.97736,3e-05,2.36133]
[1779160794330,41.32,76744.57,0.0,-0.97776,3e-05,2.32527]
[1779160795346,41.31,76731.55,0.0,-0.97814,3e-05,2.29132]
[1779160796292,41.31,76724.04,0.0,-0.97836,3e-05,2.27187]
[1779160797372,41.31,76715.3,0.0,-0.97861,3e-05,2.24945]
[1779160798366,41.31,76713.8,0.0,-0.97865,3e-05,2.24557]
[1779160802549,41.31,76719.58,0.0,-0.97849,3e-05,2.26002]
[1779160803582,41.31,76722.03,0.0,-0.97842,3e-05,2.26619]
[1779160805271,41.31,76720.16,0.0,-0.97848,3e-05,2.26122]
[1779160809496,41.31,76723.6,0.0,-0.97838,3e-05,2.26967]
[1779160811369,41.31,76727.11,0.0,-0.97828,3e-05,2.27847]
[1779160812353,41.31,76728.3,0.0,-0.97825,3e-05,2.28141]
[1779160817638,41.31,76729.07,0.0,-0.97824,3e-05,2.28292]
[1779160822882,41.3,76729.25,0.0,-0.97824,3e-05,2.28271]
[1779160825271,41.3,76730.92,0.0,-0.97819,3e-05,2.28668]
[1779160826635,41.3,76732.79,0.0,-0.97814,3e-05,2.29139]
[1779160828292,41.3,76730.84,0.0,-0.9782,3e-05,2.28613]
[1779160833459,41.3,76729.74,0.0,-0.97827,3e-05,2.27948]
[1779160838536,41.3,76729.78,0.0,-0.97827,3e-05,2.27913]
[1779160843824,41.29,76729.43,0.0,-0.97829,3e-05,2.2777]
[1779160845985,41.29,76727.63,0.0,-0.97834,3e-05,2.27292]
[1779160851053,41.29,76728.61,0.0,-0.97832,3e-05,2.27505]
[1779160853468,41.29,76731.15,0.0,-0.97825,3e-05,2.28133]
[1779160854475,41.29,76733.28,0.0,-0.97819,3e-05,2.28673]
[1779160855676,41.29,76731.9,0.0,-0.97823,3e-05,2.28308]
[1779160858679,41.29,76729.26,0.0,-0.97831,3e-05,2.27603]
[1779160863914,41.29,76730.01,0.0,-0.97829,3e-05,2.27757]
[1779160866661,41.29,76728.8,0.0,-0.97833,3e-05,2.27423]
[1779160867566,41.29,76727.44,0.0,-0.97837,3e-05,2.27067]
[1779160869580,41.28,76725.83,0.0,-0.97841,3e-05,2.26642]
[1779160874690,41.28,76726.91,0.0,-0.97838,3e-05,2.26895]
[1779160879887,41.28,76727.55,0.0,-0.97837,3e-05,2.27019]
[1779160881664,41.28,76725.95,0.0,-0.97842,3e-05,2.26596]
[1779160883681,41.28,76724.51,0.0,-0.97846,3e-05,2.26216]
[1779160888768,41.28,76723.61,0.0,-0.97849,3e-05,2.2596]
[1779160893412,41.28,76725.8,0.0,-0.97846,3e-05,2.26154]
[1779160898714,41.28,76725.84,0.0,-0.97846,3e-05,2.26141]
[1779160898419,41.28,76722.18,0.0,-0.97857,3e-05,2.25201]
[1779160899479,41.28,76719.33,0.0,-0.97865,3e-05,2.24472]
[1779160901720,41.28,76717.64,0.0,-0.9787,3e-05,2.24037]
[1779160902659,41.28,76716.04,0.0,-0.97874,3e-05,2.23629]
[1779160907583,41.28,76713.79,0.0,-0.97881,3e-05,2.23051]
[1779160908516,41.28,76711.43,0.0,-0.97887,3e-05,2.22454]
[1779160910424,41.28,76710.24,0.0,-0.97891,3e-05,2.22154]
[1779160911573,41.28,76707.18,0.0,-0.97899,3e-05,2.21383]
[1779160916637,41.28,76706.26,0.0,-0.97902,3e-05,2.2116]
[1779160916709,41.28,76695.05,0.0,-0.97933,3e-05,2.18359]
[1779160917521,41.28,76692.63,0.0,-0.97939,3e-05,2.17764]
[1779160921369,41.28,76694.15,0.0,-0.97935,3e-05,2.18174]
[1779160923694,41.28,76695.54,0.0,-0.97931,3e-05,2.18535]
[1779160927614,41.28,76697.31,0.0,-0.97925,3e-05,2.19002]
[1779160932716,41.28,76697.06,0.0,-0.97926,3e-05,2.18962]
[1779160933585,41.28,76698.99,0.0,-0.9792,3e-05,2.19455]
[1779160935545,41.28,76701.58,0.0,-0.97913,3e-05,2.20111]
[1779160940619,41.28,76700.93,0.0,-0.97915,3e-05,2.19964]
[1779160942650,41.28,76698.61,0.0,-0.97921,3e-05,2.19395]
[1779160945540,41.28,76697.15,0.0,-0.97925,3e-05,2.19045]
[1779160946720,41.28,76695.6,0.0,-0.97929,3e-05,2.18664]
[1779160948772,41.28,76697.48,0.0,-0.97924,3e-05,2.19145]
[1779160949715,41.28,76695.38,0.0,-0.9793,3e-05,2.18627]
[1779160954732,41.29,76692.95,0.0,-0.97939,3e-05,2.17723]
[1779160955778,41.29,76689.12,0.0,-0.97949,3e-05,2.1678]
[1779160961222,41.29,76689.31,0.0,-0.97948,3e-05,2.1687]
[1779160961659,41.29,76690.89,0.0,-0.97944,3e-05,2.1727]
[1779160966687,41.29,76691.63,0.0,-0.97942,3e-05,2.17482]
[1779160967645,41.29,76688.01,0.0,-0.97951,3e-05,2.16598]
[1779160969769,41.29,76689.36,0.0,-0.97947,3e-05,2.16948]
[1779160971581,41.29,76687.95,0.0,-0.97951,3e-05,2.16613]
[1779160972562,41.29,76686.76,0.0,-0.97954,3e-05,2.16326]
[1779160974448,41.29,76685.59,0.0,-0.97957,3e-05,2.16053]
[1779160979470,41.29,76685.95,0.0,-0.97956,3e-05,2.16175]
[1779160982614,41.3,76684.14,0.0,-0.97961,3e-05,2.1576]
[1779160987597,41.3,76686.23,0.0,-0.97954,3e-05,2.1632]
[1779160989683,41.3,76684.02,0.0,-0.9796,3e-05,2.15791]
[1779160991726,41.3,76681.73,0.0,-0.97966,3e-05,2.15245]
[1779160996795,41.3,76681.3,0.0,-0.97967,3e-05,2.15191]
[1779161001504,41.3,76682.68,0.0,-0.97962,3e-05,2.15582]
[1779161006639,41.31,76682.61,0.0,-0.97962,3e-05,2.15604]
[1779161011792,41.31,76682.54,0.0,-0.97962,3e-05,2.15635]
[1779161014595,41.31,76672.4,0.0,-0.97992,3e-05,2.12861]
[1779161015728,41.31,76665.9,0.0,-0.98009,3e-05,2.11293]
[1779161016609,41.31,76663.34,0.0,-0.98016,3e-05,2.1069]
[1779161018623,41.31,76660.01,0.0,-0.98024,3e-05,2.09922]
[1779161020707,41.32,76661.2,0.0,-0.9802,3e-05,2.1025]
[1779161021644,41.32,76662.75,0.0,-0.98016,3e-05,2.10645]
[1779161024665,41.32,76668.94,0.0,-0.97999,3e-05,2.12206]
[1779161026679,41.32,76670.01,0.0,-0.97996,3e-05,2.12501]
[1779161029700,41.32,76667.15,0.0,-0.98003,3e-05,2.11856]
[1779161030827,41.32,76664.35,0.0,-0.9801,3e-05,2.11194]
[1779161031714,41.32,76660.54,0.0,-0.9802,3e-05,2.1029]
[1779161033728,41.33,76659.45,0.0,-0.98022,3e-05,2.10069]
[1779161035742,41.33,76658.32,0.0,-0.98025,3e-05,2.09839]
[1779161036749,41.33,76656.41,0.0,-0.9803,3e-05,2.094]
[1779161038723,41.33,76656.29,0.0,-0.9803,3e-05,2.09394]
[1779161038763,41.33,76645.89,0.0,-0.98057,3e-05,2.06921]
[1779161039770,41.33,76639.05,0.0,-0.98074,3e-05,2.05319]
[1779161040324,41.33,76639.05,0.0,-0.98074,3e-05,2.05319]
[1779161040873,41.33,76637.95,0.0,-0.98077,3e-05,2.05087]
[1779161041784,41.34,76641.54,0.0,-0.98067,3e-05,2.0597]
[1779161042791,41.34,76644.19,0.0,-0.9806,3e-05,2.0663]
[1779161043798,41.34,76641.55,0.0,-0.98067,3e-05,2.06029]
[1779161044151,41.34,76641.55,0.0,-0.98067,3e-05,2.06029]
[1779161044186,41.34,76641.55,0.0,-0.98067,3e-05,2.06029]
[1779161046820,41.34,76644.24,0.0,-0.98059,3e-05,2.06756]
[1779161051888,41.35,76644.23,0.0,-0.98057,3e-05,2.06861]
[1779161056889,41.35,76644.86,0.0,-0.98054,3e-05,2.0717]
[1779161060652,41.36,76653.29,0.0,-0.98031,3e-05,2.09292]
[1779161061861,41.36,76656.22,0.0,-0.98023,3e-05,2.1002]
[1779161062855,41.36,76663.16,0.0,-0.98004,3e-05,2.11718]
[1779161063744,41.36,76663.16,0.0,-0.98004,3e-05,2.11718]
[1779161063810,41.36,76663.16,0.0,-0.98004,3e-05,2.11718]
[1779161063857,41.36,76663.16,0.0,-0.98004,3e-05,2.11718]
[1779161063894,41.36,76667.0,0.0,-0.97994,3e-05,2.1267]
[1779161064060,41.36,76667.0,0.0,-0.97994,3e-05,2.1267]
[1779161067847,41.36,76669.56,0.0,-0.97986,3e-05,2.13363]
[1779161070860,41.37,76669.48,0.0,-0.97986,3e-05,2.13376]
[1779161070901,41.37,76669.48,0.0,-0.97986,3e-05,2.13376]
[1779161070900,41.37,76669.88,0.0,-0.97985,3e-05,2.1349]
[1779161071060,41.37,76669.88,0.0,-0.97985,3e-05,2.1349]
[1779161071899,41.37,76670.01,0.0,-0.97987,3e-05,2.13212]
[1779161074862,41.37,76665.26,0.0,-0.97999,3e-05,2.12105]
[1779161075607,41.37,76665.26,0.0,-0.97999,3e-05,2.12105]
[1779161075710,41.37,76665.26,0.0,-0.97999,3e-05,2.12105]
[1779161075810,41.37,76665.26,0.0,-0.97999,3e-05,2.12105]
[1779161075910,41.37,76661.42,0.0,-0.98009,3e-05,2.11192]
[1779161080978,41.38,76661.48,0.0,-0.98008,3e-05,2.11308]
[1779161083367,41.38,76661.78,0.0,-0.98007,3e-05,2.11422]
[1779161083481,41.38,76661.78,0.0,-0.98007,3e-05,2.11422]
[1779161083563,41.38,76661.78,0.0,-0.98007,3e-05,2.11422]
[1779161083798,41.38,76663.62,0.0,-0.98002,3e-05,2.11888]
[1779161086826,41.38,76666.05,0.0,-0.97994,3e-05,2.12537]
[1779161091830,41.38,76667.09,0.0,-0.97991,3e-05,2.12862]
[1779161097024,41.39,76667.91,0.0,-0.97987,3e-05,2.1317]
[1779161102371,41.39,76666.85,0.0,-0.97989,3e-05,2.13002]
[1779161102843,41.39,76666.85,0.0,-0.97989,3e-05,2.13002]
[1779161102887,41.39,76671.61,0.0,-0.97976,3e-05,2.14183]
[1779161102950,41.39,76671.61,0.0,-0.97976,3e-05,2.14183]
[1779161103061,41.39,76671.61,0.0,-0.97976,3e-05,2.14183]
[1779161103736,41.39,76673.48,0.0,-0.97971,3e-05,2.14658]
[1779161104670,41.4,76676.03,0.0,-0.97964,3e-05,2.15299]
[1779161106897,41.4,76677.54,0.0,-0.9796,3e-05,2.15685]
[1779161107006,41.4,76677.38,0.0,-0.9796,3e-05,2.1566]
[1779161107065,41.4,76677.38,0.0,-0.9796,3e-05,2.1566]
[1779161107828,41.4,76673.65,0.0,-0.9797,3e-05,2.14758]
[1779161111614,41.4,76671.06,0.0,-0.97976,3e-05,2.14189]
[1779161112002,41.4,76671.06,0.0,-0.97976,3e-05,2.14189]
[1779161112061,41.4,76671.06,0.0,-0.97976,3e-05,2.14189]
[1779161112107,41.4,76671.06,0.0,-0.97976,3e-05,2.14189]
[1779161112308,41.4,76671.06,0.0,-0.97976,3e-05,2.14189]
[1779161112642,41.4,76672.35,0.0,-0.97973,3e-05,2.14522]
[1779161117730,41.4,76671.71,0.0,-0.97974,3e-05,2.14432]
[1779161122819,41.41,76672.38,0.0,-0.97971,3e-05,2.14679]
[1779161125219,41.41,76670.92,0.0,-0.97974,3e-05,2.14371]
[1779161125277,41.41,76670.92,0.0,-0.97974,3e-05,2.14371]
[1779161125311,41.41,76670.92,0.0,-0.97974,3e-05,2.14371]
[1779161125917,41.41,76670.89,0.0,-0.97974,3e-05,2.14381]
[1779161130936,41.41,76672.71,0.0,-0.97968,3e-05,2.14893]
[1779161132534,41.42,76672.64,0.0,-0.97971,3e-05,2.1458]
[1779161132563,41.42,76672.64,0.0,-0.97971,3e-05,2.1458]
[1779161132675,41.42,76672.64,0.0,-0.97971,3e-05,2.1458]
[1779161132813,41.42,76672.64,0.0,-0.97971,3e-05,2.1458]
[1779161132914,41.42,76672.97,0.0,-0.9797,3e-05,2.14677]
[1779161137930,41.42,76672.72,0.0,-0.9797,3e-05,2.14701]
[1779161141907,41.42,76676.41,0.0,-0.97959,3e-05,2.15674]
[1779161142356,41.42,76676.41,0.0,-0.97959,3e-05,2.15674]
[1779161142428,41.42,76676.41,0.0,-0.97959,3e-05,2.15674]
[1779161142566,41.42,76676.41,0.0,-0.97959,3e-05,2.15674]
[1779161142662,41.42,76679.23,0.0,-0.97951,3e-05,2.16384]
[1779161147835,41.43,76679.5,0.0,-0.9795,3e-05,2.16506]
[1779161148876,41.43,76680.42,0.0,-0.97947,3e-05,2.16748]
[1779161148929,41.43,76680.42,0.0,-0.97947,3e-05,2.16748]
[1779161148974,41.43,76677.81,0.0,-0.97954,3e-05,2.16118]
[1779161149062,41.43,76677.81,0.0,-0.97954,3e-05,2.16118]
[1779161154123,41.43,76676.97,0.0,-0.97956,3e-05,2.15988]
[1779161159279,41.43,76677.21,0.0,-0.97954,3e-05,2.16122]
[1779161160968,41.44,76675.93,0.0,-0.97957,3e-05,2.15821]
[1779161161036,41.44,76676.37,0.0,-0.97956,3e-05,2.15945]
[1779161161065,41.44,76676.37,0.0,-0.97956,3e-05,2.15945]
[1779161161726,41.44,76676.71,0.0,-0.97955,3e-05,2.16043]
[1779161163802,41.44,76679.73,0.0,-0.97946,3e-05,2.16816]
[1779161164705,41.44,76679.73,0.0,-0.97946,3e-05,2.16816]
[1779161164748,41.44,76679.73,0.0,-0.97946,3e-05,2.16816]
[1779161164809,41.44,76679.73,0.0,-0.97946,3e-05,2.16816]
[1779161164909,41.44,76681.07,0.0,-0.97943,3e-05,2.17159]
[1779161167953,41.44,76684.68,0.0,-0.97932,3e-05,2.18087]
[1779161173240,41.44,76682.84,0.0,-0.97937,3e-05,2.17685]
[1779161177122,41.44,76685.28,0.0,-0.9793,3e-05,2.1833]
[1779161177271,41.44,76685.28,0.0,-0.9793,3e-05,2.1833]
[1779161177309,41.44,76685.28,0.0,-0.9793,3e-05,2.1833]
[1779161177370,41.44,76685.28,0.0,-0.9793,3e-05,2.1833]
[1779161177563,41.44,76685.28,0.0,-0.9793,3e-05,2.1833]
[1779161177730,41.44,76685.07,0.0,-0.9793,3e-05,2.18288]
[1779161182788,41.45,76687.2,0.0,-0.97924,3e-05,2.18852]
[1779161183499,41.45,76687.62,0.0,-0.97923,3e-05,2.18965]
[1779161183552,41.45,76687.62,0.0,-0.97923,3e-05,2.18965]
[1779161183560,41.45,76687.62,0.0,-0.97923,3e-05,2.18965]
[1779161183773,41.45,76687.52,0.0,-0.97923,3e-05,2.18949]
[1779161188808,41.45,76682.7,0.0,-0.97936,3e-05,2.17794]
[1779161189982,41.45,76682.7,0.0,-0.97936,3e-05,2.17794]
[1779161190011,41.45,76681.66,0.0,-0.97938,3e-05,2.17547]
[1779161190061,41.45,76681.66,0.0,-0.97938,3e-05,2.17547]
[1779161190090,41.45,76681.66,0.0,-0.97938,3e-05,2.17547]
[1779161190311,41.45,76681.66,0.0,-0.97938,3e-05,2.17547]
[1779161190934,41.45,76678.77,0.0,-0.97946,3e-05,2.16843]
[1779161191829,41.45,76674.82,0.0,-0.9796,3e-05,2.15552]
[1779161196848,41.45,76673.57,0.0,-0.97962,3e-05,2.15302]
[1779161200617,41.46,76673.67,0.0,-0.97962,3e-05,2.15384]
[1779161200646,41.46,76673.67,0.0,-0.97962,3e-05,2.15384]
[1779161200811,41.46,76673.67,0.0,-0.97962,3e-05,2.15384]
[1779161200892,41.46,76673.71,0.0,-0.97961,3e-05,2.15409]
[1779161205954,41.46,76673.72,0.0,-0.97961,3e-05,2.15469]
[1779161210084,41.46,76674.64,0.0,-0.97957,3e-05,2.15767]
[1779161210191,41.46,76674.64,0.0,-0.97957,3e-05,2.15767]
[1779161210313,41.46,76674.64,0.0,-0.97957,3e-05,2.15767]
[1779161210962,41.46,76674.7,0.0,-0.97957,3e-05,2.15795]
[1779161215997,41.47,76675.15,0.0,-0.97955,3e-05,2.15978]
[1779161216180,41.47,76675.15,0.0,-0.97955,3e-05,2.15978]
[1779161216236,41.47,76675.15,0.0,-0.97955,3e-05,2.15978]
[1779161216312,41.47,76675.15,0.0,-0.97955,3e-05,2.15978]
[1779161217004,41.47,76674.49,0.0,-0.97957,3e-05,2.15829]
[1779161222039,41.47,76680.28,0.0,-0.9794,3e-05,2.17326]
[1779161222368,41.47,76680.28,0.0,-0.9794,3e-05,2.17326]
[1779161222428,41.47,76680.28,0.0,-0.9794,3e-05,2.17326]
[1779161222565,41.47,76680.28,0.0,-0.9794,3e-05,2.17326]
[1779161223046,41.47,76681.98,0.0,-0.97935,3e-05,2.17758]
[1779161225060,41.47,76685.69,0.0,-0.97925,3e-05,2.18699]
[1779161226812,41.47,76685.69,0.0,-0.97925,3e-05,2.18709]
[1779161226844,41.47,76685.69,0.0,-0.97925,3e-05,2.18709]
[1779161226907,41.47,76688.13,0.0,-0.97918,3e-05,2.19324]
[1779161231068,41.47,76690.36,0.0,-0.97911,3e-05,2.19911]
[1779161233939,41.47,76694.56,0.0,-0.979,3e-05,2.2098]
[1779161234660,41.47,76698.61,0.0,-0.97888,3e-05,2.22]
[1779161235612,41.47,76698.61,0.0,-0.97888,3e-05,2.22]
[1779161235644,41.47,76698.61,0.0,-0.97888,3e-05,2.22]
[1779161235813,41.47,76698.61,0.0,-0.97888,3e-05,2.22]
[1779161235872,41.47,76701.91,0.0,-0.97879,3e-05,2.22834]
[1779161237890,41.47,76698.84,0.0,-0.97887,3e-05,2.22066]
[1779161239974,41.48,76701.9,0.0,-0.97879,3e-05,2.22843]
[1779161245250,41.48,76703.59,0.0,-0.97874,3e-05,2.2328]
[1779161245618,41.48,76703.59,0.0,-0.97874,3e-05,2.2328]
[1779161245653,41.48,76703.59,0.0,-0.97874,3e-05,2.2328]
[1779161245810,41.48,76703.59,0.0,-0.97874,3e-05,2.2328]
[1779161245847,41.48,76704.89,0.0,-0.9787,3e-05,2.2361]
[1779161251076,41.48,76704.44,0.0,-0.97872,3e-05,2.23501]
[1779161251473,41.48,76705.16,0.0,-0.9787,3e-05,2.23684]
[1779161251565,41.48,76705.16,0.0,-0.9787,3e-05,2.23684]
[1779161251574,41.48,76705.16,0.0,-0.9787,3e-05,2.23684]
[1779161251808,41.48,76705.16,0.0,-0.9787,3e-05,2.23684]
[1779161252024,41.48,76707.37,0.0,-0.97866,3e-05,2.23906]
[1779161257051,41.48,76709.08,0.0,-0.97862,3e-05,2.24339]
[1779161257758,41.48,76708.6,0.0,-0.97863,3e-05,2.24218]
[1779161257816,41.48,76708.6,0.0,-0.97863,3e-05,2.24218]
[1779161257867,41.48,76708.6,0.0,-0.97863,3e-05,2.24218]
[1779161258060,41.48,76708.6,0.0,-0.97863,3e-05,2.24218]
[1779161257966,41.48,76706.5,0.0,-0.97869,3e-05,2.23687]
[1779161263033,41.48,76705.5,0.0,-0.97872,3e-05,2.23439]
[1779161265167,41.48,76706.1,0.0,-0.9787,3e-05,2.23595]
[1779161265220,41.48,76706.1,0.0,-0.9787,3e-05,2.23595]
[1779161265311,41.48,76706.1,0.0,-0.9787,3e-05,2.23595]
[1779161265801,41.48,76706.43,0.0,-0.97869,3e-05,2.2368]
[1779161266876,41.48,76702.17,0.0,-0.97881,3e-05,2.22606]
[1779161267896,41.48,76698.2,0.0,-0.97892,3e-05,2.21612]
[1779161269462,41.48,76697.88,0.0,-0.97893,3e-05,2.21536]
[1779161269483,41.48,76697.88,0.0,-0.97893,3e-05,2.21536]
[1779161269561,41.48,76697.88,0.0,-0.97893,3e-05,2.21536]
[1779161270032,41.48,76696.57,0.0,-0.97896,3e-05,2.21212]
[1779161272933,41.48,76694.18,0.0,-0.97903,3e-05,2.20631]
[1779161276324,41.48,76694.88,0.0,-0.97901,3e-05,2.20825]
[1779161276372,41.48,76694.88,0.0,-0.97901,3e-05,2.20825]
[1779161276564,41.48,76694.88,0.0,-0.97901,3e-05,2.20825]
[1779161276619,41.48,76694.88,0.0,-0.97901,3e-05,2.20825]
[1779161277075,41.48,76695.18,0.0,-0.979,3e-05,2.20906]
[1779161280312,41.48,76696.15,0.0,-0.97897,3e-05,2.21166]
[1779161280421,41.48,76696.15,0.0,-0.97897,3e-05,2.21166]
[1779161280891,41.48,76696.15,0.0,-0.97897,3e-05,2.21171]
[1779161282309,41.48,76696.13,0.0,-0.97897,3e-05,2.21172]
[1779161282422,41.48,76696.13,0.0,-0.97897,3e-05,2.21172]
[1779161282897,41.48,76696.13,0.0,-0.97897,3e-05,2.21177]
[1779161286311,41.48,76696.62,0.0,-0.97895,3e-05,2.21317]
[1779161286420,41.48,76696.62,0.0,-0.97895,3e-05,2.21317]
[1779161286531,41.48,76696.62,0.0,-0.97895,3e-05,2.21317]
[1779161286562,41.48,76696.62,0.0,-0.97895,3e-05,2.21317]
[1779161286673,41.48,76696.62,0.0,-0.97895,3e-05,2.21317]
[1779161286774,41.48,76696.18,0.0,-0.97896,3e-05,2.21212]
[1779161290312,41.48,76695.69,0.0,-0.97897,3e-05,2.21106]
[1779161290379,41.48,76695.69,0.0,-0.97897,3e-05,2.21106]
[1779161291099,41.48,76695.83,0.0,-0.97897,3e-05,2.21147]
[1779161294317,41.48,76695.73,0.0,-0.97897,3e-05,2.21139]
[1779161294376,41.48,76695.73,0.0,-0.97897,3e-05,2.21139]
[1779161294657,41.48,76695.42,0.0,-0.97898,3e-05,2.21067]
[1779161298317,41.48,76694.95,0.0,-0.97899,3e-05,2.20966]
[1779161298420,41.48,76694.95,0.0,-0.97899,3e-05,2.20966]
[1779161298838,41.48,76693.24,0.0,-0.97904,3e-05,2.20543]
[1779161300905,41.48,76692.74,0.0,-0.97905,3e-05,2.20424]
[1779161301034,41.48,76692.74,0.0,-0.97905,3e-05,2.20424]
[1779161301100,41.49,76692.74,0.0,-0.97905,3e-05,2.20431]
[1779161301303,41.49,76692.74,0.0,-0.97905,3e-05,2.20431]
[1779161301951,41.49,76684.89,0.0,-0.97927,3e-05,2.18482]
[1779161302972,41.49,76683.46,0.0,-0.9793,3e-05,2.18137]
[1779161304311,41.49,76682.97,0.0,-0.97932,3e-05,2.18025]
[1779161304331,41.49,76682.97,0.0,-0.97932,3e-05,2.18025]
[1779161305022,41.49,76682.9,0.0,-0.97932,3e-05,2.18018]
[1779161308312,41.49,76683.46,0.0,-0.9793,3e-05,2.18187]
[1779161308418,41.49,76683.46,0.0,-0.9793,3e-05,2.18187]
[1779161309083,41.49,76683.29,0.0,-0.9793,3e-05,2.18154]
[1779161314097,41.49,76683.26,0.0,-0.97933,3e-05,2.17856]
[1779161319126,41.49,76682.87,0.0,-0.97933,3e-05,2.17812]
[1779161324426,41.5,76683.13,0.0,-0.97932,3e-05,2.17939]
[1779161329502,41.5,76683.6,0.0,-0.9793,3e-05,2.18104]
[1779161334660,41.5,76683.2,0.0,-0.97931,3e-05,2.18051]
[1779161339668,41.5,76683.25,0.0,-0.9793,3e-05,2.18107]
[1779161344700,41.5,76682.84,0.0,-0.97931,3e-05,2.18046]
[1779161349726,41.51,76682.02,0.0,-0.97932,3e-05,2.17883]
[1779161354775,41.51,76682.23,0.0,-0.97931,3e-05,2.17975]
[1779161360079,41.51,76683.37,0.0,-0.97928,3e-05,2.18294]
[1779161365176,41.51,76683.59,0.0,-0.97927,3e-05,2.18383]
[1779161370306,41.51,76682.98,0.0,-0.97928,3e-05,2.18272]
[1779161375418,41.51,76682.97,0.0,-0.97931,3e-05,2.17972]
[1779161378125,41.51,76679.75,0.0,-0.97939,3e-05,2.17197]
[1779161379132,41.52,76678.27,0.0,-0.97943,3e-05,2.1684]
[1779161384207,41.52,76677.19,0.0,-0.97946,3e-05,2.1661]
[1779161386182,41.52,76681.67,0.0,-0.97933,3e-05,2.17744]
[1779161387189,41.52,76684.52,0.0,-0.97925,3e-05,2.18458]
[1779161389203,41.52,76687.07,0.0,-0.97918,3e-05,2.19104]
[1779161390210,41.52,76689.26,0.0,-0.97912,3e-05,2.19654]
[1779161392224,41.52,76690.69,0.0,-0.97908,3e-05,2.20019]
[1779161395986,41.52,76693.77,0.0,-0.97899,3e-05,2.20802]
[1779161398833,41.52,76695.29,0.0,-0.97895,3e-05,2.2119]
[1779161403938,41.52,76696.56,0.0,-0.97891,3e-05,2.21518]
[1779161404039,41.52,76705.7,0.0,-0.97866,3e-05,2.2382]
[1779161404922,41.52,76712.3,0.0,-0.97847,3e-05,2.2549]
[1779161406030,41.52,76714.36,0.0,-0.97841,3e-05,2.26009]
[1779161409193,41.52,76717.22,0.0,-0.97833,3e-05,2.26721]
[1779161414342,41.52,76717.33,0.0,-0.97833,3e-05,2.26716]
[1779161417324,41.52,76715.51,0.0,-0.97839,3e-05,2.26231]
[1779161419461,41.52,76717.55,0.0,-0.97833,3e-05,2.26738]
[1779161424676,41.52,76718.25,0.0,-0.97832,3e-05,2.26883]
[1779161428245,41.51,76716.6,0.0,-0.97837,3e-05,2.26435]
[1779161429101,41.51,76718.41,0.0,-0.97832,3e-05,2.26891]
[1779161430023,41.51,76720.06,0.0,-0.97827,3e-05,2.27306]
[1779161431051,41.51,76722.26,0.0,-0.97824,3e-05,2.2752]
[1779161432309,41.51,76722.47,0.0,-0.97823,3e-05,2.27566]
[1779161432423,41.51,76722.47,0.0,-0.97823,3e-05,2.27566]
[1779161433118,41.51,76723.0,0.0,-0.97822,3e-05,2.27694]
[1779161438172,41.51,76723.32,0.0,-0.97821,3e-05,2.27745]
[1779161441252,41.51,76725.59,0.0,-0.97815,3e-05,2.28295]
[1779161442098,41.51,76730.55,0.0,-0.97801,3e-05,2.29561]
[1779161443910,41.51,76736.51,0.0,-0.97784,3e-05,2.31079]
[1779161445136,41.51,76741.36,0.0,-0.9777,3e-05,2.32324]
[1779161446201,41.51,76743.41,0.0,-0.97764,3e-05,2.32842]
[1779161447228,41.51,76746.67,0.0,-0.97755,3e-05,2.33676]
[1779161448091,41.51,76748.61,0.0,-0.97749,3e-05,2.34166]
[1779161450027,41.5,76751.91,0.0,-0.9774,3e-05,2.34994]
[1779161452246,41.5,76746.45,0.0,-0.97756,3e-05,2.33526]
[1779161453058,41.5,76744.58,0.0,-0.97762,3e-05,2.33022]
[1779161455003,41.5,76742.06,0.0,-0.9777,3e-05,2.32333]
[1779161458142,41.5,76743.58,0.0,-0.97766,3e-05,2.32684]
[1779161463189,41.5,76744.58,0.0,-0.97764,3e-05,2.32867]
[1779161468347,41.49,76745.06,0.0,-0.97763,3e-05,2.32916]
[1779161473522,41.49,76746.49,0.0,-0.9776,3e-05,2.33212]
[1779161478215,41.49,76740.49,0.0,-0.97778,3e-05,2.31577]
[1779161479131,41.48,76733.77,0.0,-0.97798,3e-05,2.29826]
[1779161481135,41.48,76732.45,0.0,-0.97802,3e-05,2.29468]
[1779161481946,41.48,76723.68,0.0,-0.97827,3e-05,2.27208]
[1779161483181,41.48,76723.62,0.0,-0.97828,3e-05,2.27187]
[1779161487067,41.48,76722.19,0.0,-0.97832,3e-05,2.26801]
[1779161491161,41.48,76719.36,0.0,-0.97843,3e-05,2.25719]
[1779161492172,41.48,76715.2,0.0,-0.97855,3e-05,2.24657]
[1779161493139,41.48,76712.71,0.0,-0.97862,3e-05,2.24024]
[1779161498286,41.48,76711.93,0.0,-0.97865,3e-05,2.2382]
[1779161498336,41.48,76706.46,0.0,-0.9788,3e-05,2.22438]
[1779161498974,41.48,76700.46,0.0,-0.97897,3e-05,2.20932]
[1779161504196,41.48,76700.57,0.0,-0.97896,3e-05,2.20973]
[1779161509279,41.48,76699.43,0.0,-0.97899,3e-05,2.20701]
[1779161509056,41.48,76701.74,0.0,-0.97893,3e-05,2.21284]
[1779161510216,41.48,76707.35,0.0,-0.97877,3e-05,2.22696]
[1779161511273,41.48,76712.95,0.0,-0.97861,3e-05,2.24111]
[1779161513282,41.48,76711.16,0.0,-0.97866,3e-05,2.23654]
[1779161517112,41.48,76712.95,0.0,-0.97861,3e-05,2.241]
[1779161521317,41.48,76714.5,0.0,-0.97857,3e-05,2.24483]
[1779161522147,41.48,76718.21,0.0,-0.97847,3e-05,2.25422]
[1779161527160,41.48,76717.13,0.0,-0.9785,3e-05,2.25131]
[1779161528303,41.48,76714.35,0.0,-0.97858,3e-05,2.24418]
[1779161529196,41.48,76711.17,0.0,-0.97867,3e-05,2.23611]
[1779161531348,41.48,76709.17,0.0,-0.97872,3e-05,2.23104]
[1779161535238,41.48,76710.52,0.0,-0.97869,3e-05,2.23444]
[1779161537252,41.48,76712.0,0.0,-0.97865,3e-05,2.23816]
[1779161539266,41.48,76713.35,0.0,-0.97861,3e-05,2.24154]
[1779161544301,41.48,76714.51,0.0,-0.97858,3e-05,2.24437]
[1779161549336,41.48,76716.46,0.0,-0.97852,3e-05,2.24919]
[1779161550343,41.48,76718.13,0.0,-0.97848,3e-05,2.25339]
[1779161555363,41.48,76718.98,0.0,-0.97848,3e-05,2.252]
[1779161557396,41.48,76720.7,0.0,-0.97844,3e-05,2.25625]
[1779161559269,41.48,76719.36,0.0,-0.97848,3e-05,2.25275]
[1779161562205,41.48,76715.13,0.0,-0.9786,3e-05,2.2419]
[1779161563405,41.48,76711.68,0.0,-0.97869,3e-05,2.23315]
[1779161567228,41.48,76709.63,0.0,-0.97875,3e-05,2.2279]
[1779161569140,41.48,76704.19,0.0,-0.97891,3e-05,2.21421]
[1779161570219,41.48,76701.62,0.0,-0.97898,3e-05,2.20777]
[1779161574122,41.48,76702.96,0.0,-0.97894,3e-05,2.21119]
[1779161579241,41.48,76703.53,0.0,-0.97892,3e-05,2.21264]
[1779161584574,41.48,76703.27,0.0,-0.97893,3e-05,2.21199]
[1779161589582,41.48,76702.57,0.0,-0.97895,3e-05,2.21025]
[1779161594659,41.48,76703.36,0.0,-0.97893,3e-05,2.21224]
[1779161599839,41.48,76704.45,0.0,-0.9789,3e-05,2.21499]
[1779161601216,41.48,76707.58,0.0,-0.97881,3e-05,2.22286]
[1779161606221,41.48,76708.36,0.0,-0.97879,3e-05,2.22477]
[1779161606322,41.48,76714.33,0.0,-0.97862,3e-05,2.23983]
[1779161608416,41.48,76716.04,0.0,-0.97857,3e-05,2.24408]
[1779161613108,41.47,76717.61,0.0,-0.97857,3e-05,2.24383]
[1779161614414,41.47,76727.44,0.0,-0.97829,3e-05,2.26882]
[1779161615423,41.47,76727.05,0.0,-0.97831,3e-05,2.26712]
[1779161617042,41.46,76730.3,0.0,-0.97823,3e-05,2.27404]
[1779161618284,41.46,76736.39,0.0,-0.97806,3e-05,2.28897]
[1779161623483,41.44,76737.28,0.0,-0.97808,3e-05,2.28763]
[1779161626591,41.43,76738.69,0.0,-0.97806,3e-05,2.2891]
[1779161631618,41.42,76738.65,0.0,-0.9781,3e-05,2.28544]
[1779161634652,41.41,76740.22,0.0,-0.97808,3e-05,2.28736]
[1779161639721,41.39,76740.43,0.0,-0.97812,3e-05,2.28439]
[1779161644829,41.38,76739.52,0.0,-0.97818,3e-05,2.2786]
[1779161649439,41.36,76736.74,0.0,-0.9783,3e-05,2.2681]
[1779161650121,41.36,76731.85,0.0,-0.97845,3e-05,2.25494]
[1779161653067,41.35,76728.46,0.0,-0.97857,3e-05,2.2444]
[1779161658102,41.34,76730.21,0.0,-0.97855,3e-05,2.24579]
[1779161659416,41.34,76731.63,0.0,-0.97852,3e-05,2.24879]
[1779161662130,41.33,76736.44,0.0,-0.9784,3e-05,2.25919]
[1779161663400,41.32,76738.96,0.0,-0.97834,3e-05,2.265]
[1779161665298,41.32,76740.78,0.0,-0.9783,3e-05,2.26836]
[1779161669179,41.31,76742.97,0.0,-0.97827,3e-05,2.27135]
[1779161674404,41.3,76742.81,0.0,-0.97833,3e-05,2.26492]
[1779161676411,41.29,76744.35,0.0,-0.97831,3e-05,2.26694]
[1779161680375,41.28,76745.77,0.0,-0.9783,3e-05,2.268]
[1779161684287,41.26,76747.53,0.0,-0.97828,3e-05,2.26993]
[1779161689474,41.25,76746.62,0.0,-0.97833,3e-05,2.26499]
[1779161694800,41.24,76746.9,0.0,-0.97837,3e-05,2.26183]
[1779161699810,41.22,76746.81,0.0,-0.97841,3e-05,2.2584]
[1779161704855,41.21,76747.66,0.0,-0.97842,3e-05,2.25739]
[1779161708517,41.2,76742.57,0.0,-0.97859,3e-05,2.24184]
[1779161709460,41.19,76739.87,0.0,-0.97868,3e-05,2.23435]
[1779161714501,41.18,76739.12,0.0,-0.97872,3e-05,2.2301]
[1779161719530,41.17,76739.65,0.0,-0.97875,3e-05,2.22798]
[1779161724565,41.16,76740.77,0.0,-0.97875,3e-05,2.22798]
[1779161726493,41.15,76742.39,0.0,-0.97871,3e-05,2.23096]
[1779161731605,41.14,76742.95,0.0,-0.97876,3e-05,2.22614]
[1779161733752,41.13,76741.08,0.0,-0.97883,3e-05,2.22027]
[1779161739200,41.12,76740.4,0.0,-0.97888,3e-05,2.21581]
[1779161744421,41.11,76740.46,0.0,-0.97891,3e-05,2.21326]
[1779161749426,41.1,76740.97,0.0,-0.97892,3e-05,2.21189]
[1779161754518,41.08,76741.25,0.0,-0.97894,3e-05,2.20996]
[1779161759623,41.07,76741.37,0.0,-0.97898,3e-05,2.20712]
[1779161764403,41.06,76736.3,0.0,-0.97915,3e-05,2.19176]
[1779161765373,41.06,76731.42,0.0,-0.97929,3e-05,2.17901]
[1779161768330,41.05,76729.18,0.0,-0.97937,3e-05,2.172]
[1779161771537,41.04,76725.57,0.0,-0.97948,3e-05,2.16162]
[1779161776738,41.03,76725.85,0.0,-0.9795,3e-05,2.16011]
[1779161780953,41.03,76728.19,0.0,-0.97945,3e-05,2.16417]
[1779161781286,41.02,76729.66,0.0,-0.97942,3e-05,2.16738]
[1779161786544,41.02,76728.84,0.0,-0.97946,3e-05,2.1635]
[1779161791582,41.0,76727.94,0.0,-0.97955,3e-05,2.15522]
[1779161793322,41.0,76726.61,0.0,-0.97959,3e-05,2.15103]
[1779161794372,41.0,76724.82,0.0,-0.97965,3e-05,2.14614]
[1779161795489,41.0,76714.02,0.0,-0.97995,3e-05,2.11905]
[1779161796587,40.99,76718.62,0.0,-0.97983,3e-05,2.12999]
[1779161797580,40.99,76721.28,0.0,-0.97976,3e-05,2.13616]
[1779161799480,40.99,76723.12,0.0,-0.97972,3e-05,2.13988]
[1779161802250,40.98,76725.83,0.0,-0.97966,3e-05,2.14532]
[1779161807411,40.98,76725.76,0.0,-0.97968,3e-05,2.14342]
[1779161810013,40.97,76724.14,0.0,-0.97974,3e-05,2.13813]
[1779161815210,40.96,76724.91,0.0,-0.97974,3e-05,2.13792]
[1779161819740,40.95,76726.36,0.0,-0.97972,3e-05,2.13939]
[1779161824844,40.94,76726.27,0.0,-0.97975,3e-05,2.13705]
[1779161825960,40.94,76724.71,0.0,-0.9798,3e-05,2.13277]
[1779161826418,40.94,76723.29,0.0,-0.97984,3e-05,2.12885]
[1779161830573,40.93,76731.17,0.0,-0.97964,3e-05,2.14674]
[1779161831315,40.93,76734.42,0.0,-0.97956,3e-05,2.15439]
[1779161834490,40.92,76735.84,0.0,-0.97953,3e-05,2.15657]
[1779161835651,40.92,76737.66,0.0,-0.97949,3e-05,2.16066]
[1779161840873,40.91,76738.39,0.0,-0.97949,3e-05,2.16018]
[1779161842392,40.91,76735.51,0.0,-0.97958,3e-05,2.15208]
[1779161843646,40.9,76733.05,0.0,-0.97966,3e-05,2.14552]
[1779161849118,40.89,76734.03,0.0,-0.97965,3e-05,2.14579]
[1779161850903,40.89,76735.43,0.0,-0.97963,3e-05,2.14841]
[1779161853952,40.89,76736.73,0.0,-0.97962,3e-05,2.14826]
[1779161859130,40.89,76736.56,0.0,-0.97962,3e-05,2.14869]
[1779161864376,40.9,76736.4,0.0,-0.97961,3e-05,2.14915]
[1779161869427,40.9,76736.25,0.0,-0.9796,3e-05,2.14964]
[1779161870651,40.9,76733.83,0.0,-0.97967,3e-05,2.14396]
[1779161875671,40.91,76733.65,0.0,-0.97966,3e-05,2.14423]
[1779161880813,40.91,76733.89,0.0,-0.97965,3e-05,2.14588]
[1779161884607,40.91,76748.62,0.0,-0.97923,3e-05,2.18337]
[1779161885570,40.91,76755.8,0.0,-0.97903,3e-05,2.2016]
[1779161886457,40.91,76754.41,0.0,-0.97907,3e-05,2.19816]
[1779161888308,40.91,76754.62,0.0,-0.97906,3e-05,2.19878]
[1779161888419,40.91,76754.62,0.0,-0.97906,3e-05,2.19878]
[1779161888522,40.91,76754.11,0.0,-0.97907,3e-05,2.19757]
[1779161892724,40.92,76757.27,0.0,-0.97898,3e-05,2.20591]
[1779161895600,40.92,76759.83,0.0,-0.97891,3e-05,2.21261]
[1779161897599,40.92,76761.46,0.0,-0.97886,3e-05,2.21687]
[1779161902736,40.92,76761.82,0.0,-0.97885,3e-05,2.21798]
[1779161902452,40.92,76764.61,0.0,-0.97877,3e-05,2.22514]
[1779161907563,40.92,76765.14,0.0,-0.97875,3e-05,2.22661]
[1779161910929,40.92,76763.61,0.0,-0.97879,3e-05,2.22283]
[1779161916235,40.92,76764.21,0.0,-0.9788,3e-05,2.22117]
[1779161921558,40.92,76763.56,0.0,-0.97882,3e-05,2.21971]
[1779161923582,40.92,76767.45,0.0,-0.97871,3e-05,2.22977]
[1779161928758,40.92,76767.13,0.0,-0.97871,3e-05,2.22906]
[1779161928533,40.92,76770.59,0.0,-0.97862,3e-05,2.23795]
[1779161933578,40.92,76770.41,0.0,-0.97862,3e-05,2.23755]
[1779161937084,40.92,76771.9,0.0,-0.97858,3e-05,2.24142]
[1779161942191,40.92,76772.71,0.0,-0.97855,3e-05,2.24354]
[1779161947419,40.92,76773.8,0.0,-0.97852,3e-05,2.24634]
[1779161952695,40.92,76773.67,0.0,-0.97853,3e-05,2.24599]
[1779161957808,40.92,76773.49,0.0,-0.97853,3e-05,2.24551]
[1779161962834,40.92,76773.75,0.0,-0.97852,3e-05,2.24615]
[1779161967561,40.92,76772.4,0.0,-0.97856,3e-05,2.24265]
[1779161970806,40.92,76770.64,0.0,-0.97861,3e-05,2.23813]
[1779161975873,40.92,76769.69,0.0,-0.97867,3e-05,2.23236]
[1779161981118,40.92,76770.54,0.0,-0.97865,3e-05,2.23459]
[1779161981652,40.92,76767.18,0.0,-0.97874,3e-05,2.22599]
[1779161982655,40.92,76764.85,0.0,-0.97881,3e-05,2.22006]
[1779161983742,40.92,76762.41,0.0,-0.97888,3e-05,2.21387]
[1779161984761,40.92,76757.75,0.0,-0.97901,3e-05,2.20207]
[1779161989771,40.92,76763.0,0.0,-0.97886,3e-05,2.21571]
[1779161992507,40.93,76761.59,0.0,-0.9789,3e-05,2.21223]
[1779161997523,40.93,76761.49,0.0,-0.9789,3e-05,2.21212]
[1779162002624,40.93,76761.7,0.0,-0.97889,3e-05,2.21282]
[1779162007849,40.93,76761.63,0.0,-0.97889,3e-05,2.2128]
[1779162012647,40.93,76764.61,0.0,-0.9788,3e-05,2.22054]
[1779162014661,40.93,76763.18,0.0,-0.97884,3e-05,2.21693]
[1779162019858,40.93,76764.07,0.0,-0.97882,3e-05,2.21927]
[1779162020733,40.93,76768.57,0.0,-0.97869,3e-05,2.23079]
[1779162022718,40.93,76772.02,0.0,-0.97859,3e-05,2.23963]
[1779162024732,40.93,76773.69,0.0,-0.97854,3e-05,2.24388]
[1779162029767,40.93,76773.71,0.0,-0.97854,3e-05,2.24381]
[1779162031781,40.93,76774.74,0.0,-0.97854,3e-05,2.24302]
[1779162036847,40.93,76775.64,0.0,-0.97852,3e-05,2.24525]
[1779162041871,40.93,76774.35,0.0,-0.97856,3e-05,2.24183]
[1779162041851,40.93,76772.55,0.0,-0.97861,3e-05,2.23719]
[1779162046886,40.93,76772.02,0.0,-0.97863,3e-05,2.2358]
[1779162049841,40.93,76770.18,0.0,-0.97868,3e-05,2.23107]
[1779162055002,40.93,76770.93,0.0,-0.97866,3e-05,2.23297]
[1779162056832,40.93,76766.86,0.0,-0.97877,3e-05,2.22257]
[1779162057490,40.93,76756.69,0.0,-0.97906,3e-05,2.19677]
[1779162058439,40.93,76754.34,0.0,-0.97913,3e-05,2.1909]
[1779162059851,40.93,76755.67,0.0,-0.97909,3e-05,2.19432]
[1779162062570,40.93,76754.33,0.0,-0.97912,3e-05,2.19112]
[1779162067771,40.93,76754.97,0.0,-0.9791,3e-05,2.19298]
[1779162072968,40.93,76755.0,0.0,-0.9791,3e-05,2.19336]
[1779162075671,40.93,76751.37,0.0,-0.9792,3e-05,2.18436]
[1779162077836,40.93,76750.07,0.0,-0.97923,3e-05,2.18123]
[1779162078916,40.93,76751.45,0.0,-0.97919,3e-05,2.18479]
[1779162079849,40.93,76753.36,0.0,-0.97914,3e-05,2.18968]
[1779162080583,40.93,76754.8,0.0,-0.9791,3e-05,2.19339]
[1779162084857,40.93,76753.38,0.0,-0.97914,3e-05,2.19006]
[1779162089896,40.94,76753.59,0.0,-0.97913,3e-05,2.19086]
[1779162095064,40.94,76754.17,0.0,-0.97914,3e-05,2.18932]
[1779162100439,40.94,76754.31,0.0,-0.97913,3e-05,2.18994]
[1779162105662,40.94,76753.95,0.0,-0.97914,3e-05,2.18926]
[1779162106635,40.94,76752.64,0.0,-0.97917,3e-05,2.18605]
[1779162111690,40.94,76751.44,0.0,-0.9792,3e-05,2.18322]
[1779162116990,40.94,76751.48,0.0,-0.9792,3e-05,2.18366]
[1779162118608,40.94,76749.8,0.0,-0.97924,3e-05,2.17955]
[1779162119650,40.94,76746.12,0.0,-0.97935,3e-05,2.17038]
[1779162123774,40.94,76747.72,0.0,-0.9793,3e-05,2.17477]
[1779162124636,40.94,76744.4,0.0,-0.97939,3e-05,2.16653]
[1779162125858,40.95,76745.73,0.0,-0.97935,3e-05,2.16997]
[1779162130872,40.95,76745.31,0.0,-0.97936,3e-05,2.16944]
[1779162133939,40.95,76743.93,0.0,-0.97939,3e-05,2.16633]
[1779162135965,40.95,76742.54,0.0,-0.97943,3e-05,2.1631]
[1779162138530,40.95,76749.14,0.0,-0.97924,3e-05,2.18004]
[1779162139897,40.95,76751.8,0.0,-0.97916,3e-05,2.18684]
[1779162143842,40.95,76753.67,0.0,-0.97911,3e-05,2.19192]
[1779162148852,40.96,76752.22,0.0,-0.97914,3e-05,2.18868]
[1779162151805,40.96,76753.62,0.0,-0.97913,3e-05,2.18914]
[1779162155910,40.96,76756.5,0.0,-0.97905,3e-05,2.1968]
[1779162156720,40.96,76760.69,0.0,-0.97893,3e-05,2.2075]
[1779162161932,40.96,76761.22,0.0,-0.97891,3e-05,2.2091]
[1779162161956,40.96,76759.3,0.0,-0.97896,3e-05,2.20428]
[1779162164898,40.96,76755.92,0.0,-0.97906,3e-05,2.19591]
[1779162167888,40.96,76757.93,0.0,-0.979,3e-05,2.20122]
[1779162172892,40.96,76758.8,0.0,-0.97897,3e-05,2.20368]
[1779162175049,40.96,76760.21,0.0,-0.97893,3e-05,2.20742]
[1779162180256,40.97,76760.48,0.0,-0.97892,3e-05,2.20832]
[1779162185539,40.97,76759.79,0.0,-0.97893,3e-05,2.20675]
[1779162190698,40.97,76759.21,0.0,-0.97895,3e-05,2.20546]
[1779162194924,40.97,76760.63,0.0,-0.97891,3e-05,2.20922]
[1779162199959,40.97,76759.6,0.0,-0.97893,3e-05,2.20673]
[1779162204994,40.97,76757.12,0.0,-0.979,3e-05,2.20057]
[1779162210029,40.97,76757.38,0.0,-0.97899,3e-05,2.20141]
[1779162211036,40.97,76758.54,0.0,-0.97899,3e-05,2.20103]
[1779162212043,40.97,76761.53,0.0,-0.97891,3e-05,2.20865]
[1779162214058,40.97,76759.38,0.0,-0.97897,3e-05,2.20325]
[1779162219288,40.97,76758.94,0.0,-0.97898,3e-05,2.20234]
[1779162223002,40.97,76761.09,0.0,-0.97891,3e-05,2.20797]
[1779162228016,40.97,76760.04,0.0,-0.97894,3e-05,2.20548]
[1779162228927,40.97,76761.85,0.0,-0.97889,3e-05,2.21016]
[1779162232019,40.97,76763.97,0.0,-0.97883,3e-05,2.21567]
[1779162232924,40.97,76761.89,0.0,-0.97889,3e-05,2.21041]
[1779162237051,40.97,76763.34,0.0,-0.97884,3e-05,2.21423]
[1779162240025,40.97,76765.71,0.0,-0.97878,3e-05,2.22034]
[1779162242999,40.97,76767.35,0.0,-0.97873,3e-05,2.22457]
[1779162243709,40.97,76771.69,0.0,-0.9786,3e-05,2.23568]
[1779162244702,40.97,76773.73,0.0,-0.97855,3e-05,2.2409]
[1779162246867,40.97,76775.95,0.0,-0.97848,3e-05,2.24657]
[1779162249011,40.97,76777.41,0.0,-0.97844,3e-05,2.25027]
[1779162252960,40.97,76778.93,0.0,-0.9784,3e-05,2.25406]
[1779162254084,40.97,76785.86,0.0,-0.9782,3e-05,2.27195]
[1779162255075,40.97,76789.91,0.0,-0.97808,3e-05,2.28242]
[1779162256880,40.97,76792.8,0.0,-0.978,3e-05,2.28979]
[1779162261983,40.97,76793.61,0.0,-0.97798,3e-05,2.29155]
[1779162262468,40.97,76793.81,0.0,-0.97797,3e-05,2.29199]
[1779162264189,40.97,76795.77,0.0,-0.97792,3e-05,2.29692]
[1779162265357,40.97,76794.04,0.0,-0.97797,3e-05,2.2923]
[1779162266747,40.97,76797.03,0.0,-0.97788,3e-05,2.29993]
[1779162271993,40.97,76796.87,0.0,-0.97792,3e-05,2.29562]
[1779162277044,40.96,76796.39,0.0,-0.97794,3e-05,2.2938]
[1779162277949,40.96,76793.61,0.0,-0.97803,3e-05,2.28632]
[1779162282311,40.96,76794.66,0.0,-0.978,3e-05,2.28866]
[1779162282424,40.96,76794.66,0.0,-0.978,3e-05,2.28866]
[1779162282535,40.96,76794.66,0.0,-0.978,3e-05,2.28866]
[1779162282558,40.96,76794.66,0.0,-0.978,3e-05,2.28866]
[1779162282995,40.96,76796.2,0.0,-0.97796,3e-05,2.29257]
[1779162288200,40.96,76795.22,0.0,-0.97799,3e-05,2.28943]
[1779162289899,40.96,76797.42,0.0,-0.97793,3e-05,2.29495]
[1779162294999,40.95,76798.5,0.0,-0.97791,3e-05,2.29715]
[1779162298999,40.95,76796.76,0.0,-0.97796,3e-05,2.29209]
[1779162300846,40.95,76795.29,0.0,-0.97801,3e-05,2.28802]
[1779162303282,40.95,76794.53,0.0,-0.97804,3e-05,2.28581]
[1779162303818,40.95,76792.33,0.0,-0.9781,3e-05,2.27997]
[1779162305166,40.95,76785.28,0.0,-0.97831,3e-05,2.26157]
[1779162309078,40.95,76778.45,0.0,-0.97851,3e-05,2.24367]
[1779162311102,40.95,76777.22,0.0,-0.97854,3e-05,2.24042]
[1779162316174,40.95,76776.37,0.0,-0.97857,3e-05,2.23808]
[1779162316790,40.95,76767.67,0.0,-0.97882,3e-05,2.21575]
[1779162318135,40.95,76767.75,0.0,-0.97882,3e-05,2.21595]
[1779162319131,40.95,76766.29,0.0,-0.97886,3e-05,2.21223]
[1779162324151,40.95,76765.74,0.0,-0.97888,3e-05,2.21086]
[1779162324846,40.95,76767.02,0.0,-0.97884,3e-05,2.21413]
[1779162327867,40.95,76769.13,0.0,-0.97878,3e-05,2.21951]
[1779162329114,40.95,76771.76,0.0,-0.9787,3e-05,2.22622]
[1779162330927,40.95,76770.01,0.0,-0.97875,3e-05,2.22171]
[1779162332106,40.95,76771.14,0.0,-0.97875,3e-05,2.2212]
[1779162332902,40.95,76769.39,0.0,-0.9788,3e-05,2.21672]
[1779162337035,40.95,76767.97,0.0,-0.97884,3e-05,2.21311]
[1779162338944,40.95,76769.17,0.0,-0.97881,3e-05,2.21617]
[1779162340011,40.95,76771.49,0.0,-0.97874,3e-05,2.22209]
[1779162340958,40.95,76776.22,0.0,-0.97861,3e-05,2.23419]
[1779162344128,40.95,76777.79,0.0,-0.97856,3e-05,2.23813]
[1779162348187,40.95,76780.4,0.0,-0.97849,3e-05,2.24472]
[1779162353213,40.95,76780.26,0.0,-0.9785,3e-05,2.24422]
[1779162354049,40.95,76781.56,0.0,-0.97846,3e-05,2.2475]
[1779162359199,40.94,76781.41,0.0,-0.97846,3e-05,2.24699]
[1779162360092,40.94,76779.61,0.0,-0.97852,3e-05,2.2423]
[1779162361105,40.94,76772.38,0.0,-0.97872,3e-05,2.22374]
[1779162362105,40.94,76771.02,0.0,-0.97876,3e-05,2.22028]
[1779162363112,40.94,76773.54,0.0,-0.97869,3e-05,2.22675]
[1779162364119,40.94,76778.12,0.0,-0.97856,3e-05,2.2385]
[1779162365126,40.94,76781.02,0.0,-0.97848,3e-05,2.24595]
[1779162366133,40.94,76782.67,0.0,-0.97843,3e-05,2.25017]
[1779162366910,40.94,76782.67,0.0,-0.97843,3e-05,2.25017]
[1779162367140,40.94,76786.49,0.0,-0.97832,3e-05,2.26001]
[1779162368147,40.94,76789.76,0.0,-0.97822,3e-05,2.26844]
[1779162369154,40.94,76791.1,0.0,-0.97819,3e-05,2.27186]
[1779162370161,40.94,76789.72,0.0,-0.97823,3e-05,2.26821]
[1779162375196,40.94,76786.71,0.0,-0.97832,3e-05,2.26009]
[1779162376203,40.94,76783.44,0.0,-0.97841,3e-05,2.25159]
[1779162378308,40.94,76783.15,0.0,-0.97842,3e-05,2.25076]
[1779162379224,40.94,76780.2,0.0,-0.97851,3e-05,2.24313]
[1779162384240,40.94,76780.5,0.0,-0.9785,3e-05,2.2438]
[1779162389508,40.94,76781.2,0.0,-0.97848,3e-05,2.2455]
[1779162391013,40.93,76778.55,0.0,-0.9786,3e-05,2.23403]
[1779162396251,40.92,76778.39,0.0,-0.97863,3e-05,2.23117]
[1779162396925,40.92,76780.63,0.0,-0.97858,3e-05,2.23569]
[1779162398011,40.92,76782.59,0.0,-0.97854,3e-05,2.2401]
[1779162403213,40.9,76783.31,0.0,-0.97854,3e-05,2.23947]
[1779162407152,40.89,76785.14,0.0,-0.97852,3e-05,2.24109]
[1779162410159,40.89,76783.75,0.0,-0.97858,3e-05,2.23628]
[1779162415192,40.88,76784.05,0.0,-0.9786,3e-05,2.23461]
[1779162420277,40.86,76784.01,0.0,-0.97863,3e-05,2.23148]
[1779162422234,40.85,76780.32,0.0,-0.97876,3e-05,2.22022]
[1779162424091,40.85,76777.67,0.0,-0.97884,3e-05,2.21291]
[1779162427037,40.85,76776.18,0.0,-0.97888,3e-05,2.20924]
[1779162432087,40.85,76776.28,0.0,-0.97888,3e-05,2.20971]
[1779162437158,40.85,76775.59,0.0,-0.97889,3e-05,2.20821]
[1779162442317,40.86,76776.49,0.0,-0.97886,3e-05,2.21081]
[1779162447217,40.86,76778.2,0.0,-0.97881,3e-05,2.21542]
[1779162449252,40.86,76779.67,0.0,-0.97877,3e-05,2.21926]
[1779162454102,40.86,76785.27,0.0,-0.97864,3e-05,2.23041]
[1779162457043,40.86,76789.97,0.0,-0.9785,3e-05,2.24256]
[1779162458310,40.86,76789.97,0.0,-0.9785,3e-05,2.24256]
[1779162459360,40.86,76791.48,0.0,-0.97846,3e-05,2.24645]
[1779162464394,40.86,76792.07,0.0,-0.97844,3e-05,2.24792]
[1779162469408,40.86,76791.86,0.0,-0.97845,3e-05,2.24733]
[1779162474503,40.85,76791.19,0.0,-0.97848,3e-05,2.24434]
[1779162475021,40.85,76791.19,0.0,-0.97848,3e-05,2.24434]
[1779162476233,40.85,76784.59,0.0,-0.97869,3e-05,2.22613]
[1779162477264,40.84,76781.02,0.0,-0.9788,3e-05,2.2164]
[1779162482444,40.83,76780.41,0.0,-0.97884,3e-05,2.21204]
[1779162487787,40.82,76779.63,0.0,-0.9789,3e-05,2.20728]
[1779162492789,40.81,76779.7,0.0,-0.97893,3e-05,2.20474]
[1779162497346,40.8,76781.15,0.0,-0.97892,3e-05,2.20574]
[1779162502384,40.78,76780.28,0.0,-0.97897,3e-05,2.20083]
[1779162506267,40.77,76781.67,0.0,-0.97896,3e-05,2.20224]
[1779162508123,40.77,76782.93,0.0,-0.97893,3e-05,2.20439]
[1779162512151,40.76,76780.72,0.0,-0.97905,3e-05,2.19327]
[1779162517178,40.75,76780.83,0.0,-0.97907,3e-05,2.19149]
[1779162522276,40.74,76781.72,0.0,-0.97907,3e-05,2.19121]
[1779162527367,40.73,76781.45,0.0,-0.97911,3e-05,2.18749]
[1779162532398,40.71,76781.36,0.0,-0.97915,3e-05,2.18478]
[1779162537634,40.7,76782.06,0.0,-0.97915,3e-05,2.18409]
[1779162542709,40.69,76781.29,0.0,-0.9792,3e-05,2.1797]
[1779162546390,40.68,76773.3,0.0,-0.97945,3e-05,2.15761]
[1779162547397,40.68,76767.09,0.0,-0.97963,3e-05,2.1416]
[1779162548404,40.68,76761.39,0.0,-0.97979,3e-05,2.12696]
[1779162550418,40.68,76759.99,0.0,-0.97984,3e-05,2.12271]
[1779162554409,40.67,76758.19,0.0,-0.9799,3e-05,2.11677]
[1779162558210,40.66,76755.9,0.0,-0.97998,3e-05,2.10966]
[1779162559422,40.66,76757.11,0.0,-0.97995,3e-05,2.11231]
[1779162560345,40.66,76758.92,0.0,-0.97991,3e-05,2.11643]
[1779162562267,40.66,76760.38,0.0,-0.97987,3e-05,2.11933]
[1779162566255,40.65,76762.27,0.0,-0.97984,3e-05,2.12253]
[1779162570359,40.64,76767.37,0.0,-0.97972,3e-05,2.13373]
[1779162571339,40.64,76769.15,0.0,-0.9797,3e-05,2.13447]
[1779162576333,40.63,76770.65,0.0,-0.97968,3e-05,2.13619]
[1779162579348,40.63,76773.2,0.0,-0.97962,3e-05,2.14134]
[1779162584479,40.62,76772.43,0.0,-0.97967,3e-05,2.13733]
[1779162589734,40.61,76772.78,0.0,-0.97968,3e-05,2.13614]
[1779162594738,40.6,76772.72,0.0,-0.97971,3e-05,2.13395]
[1779162599516,40.59,76773.95,0.0,-0.9797,3e-05,2.13497]
[1779162604650,40.58,76773.36,0.0,-0.97974,3e-05,2.13146]
[1779162609688,40.57,76774.25,0.0,-0.97973,3e-05,2.13167]
[1779162615095,40.56,76774.26,0.0,-0.97976,3e-05,2.12968]
[1779162617344,40.56,76778.03,0.0,-0.97966,3e-05,2.13791]
[1779162618276,40.56,76783.43,0.0,-0.97952,3e-05,2.15106]
[1779162619140,40.55,76787.2,0.0,-0.97942,3e-05,2.16013]
[1779162620342,40.55,76789.37,0.0,-0.97936,3e-05,2.16517]
[1779162624986,40.54,76788.88,0.0,-0.9794,3e-05,2.16211]
[1779162625096,40.54,76790.18,0.0,-0.97936,3e-05,2.16495]
[1779162626146,40.54,76796.62,0.0,-0.97919,3e-05,2.18083]
[1779162627271,40.54,76798.64,0.0,-0.97914,3e-05,2.18549]
[1779162630126,40.53,76800.13,0.0,-0.97911,3e-05,2.18782]
[1779162631337,40.53,76803.85,0.0,-0.97904,3e-05,2.19347]
[1779162632417,40.53,76806.14,0.0,-0.97898,3e-05,2.19882]
[1779162637490,40.52,76806.8,0.0,-0.97898,3e-05,2.19847]
[1779162642498,40.51,76807.48,0.0,-0.97899,3e-05,2.19768]
[1779162647678,40.49,76806.78,0.0,-0.97905,3e-05,2.19287]
[1779162652845,40.48,76806.78,0.0,-0.97908,3e-05,2.19039]
[1779162657888,40.47,76805.98,0.0,-0.97913,3e-05,2.18592]
[1779162661190,40.46,76801.54,0.0,-0.97927,3e-05,2.1727]
[1779162662436,40.46,76797.19,0.0,-0.9794,3e-05,2.16121]
[1779162663256,40.46,76792.06,0.0,-0.97955,3e-05,2.14782]
[1779162664211,40.46,76789.75,0.0,-0.97962,3e-05,2.14159]
[1779162666310,40.46,76789.5,0.0,-0.97963,3e-05,2.14057]
[1779162668239,40.45,76785.85,0.0,-0.97975,3e-05,2.13021]
[1779162669246,40.45,76782.29,0.0,-0.97985,3e-05,2.12092]
[1779162674480,40.44,76783.13,0.0,-0.97984,3e-05,2.12152]
[1779162679573,40.43,76783.13,0.0,-0.97987,3e-05,2.11921]
[1779162682337,40.43,76784.68,0.0,-0.97984,3e-05,2.12191]
[1779162683450,40.42,76788.82,0.0,-0.97973,3e-05,2.13188]
[1779162688765,40.42,76788.38,0.0,-0.97976,3e-05,2.1287]
[1779162692407,40.41,76784.41,0.0,-0.97992,3e-05,2.11381]
[1779162693414,40.41,76782.69,0.0,-0.97997,3e-05,2.10913]
[1779162698558,40.4,76781.67,0.0,-0.98002,3e-05,2.10506]
[1779162703696,40.39,76780.78,0.0,-0.98007,3e-05,2.10059]
[1779162704491,40.39,76779.05,0.0,-0.98012,3e-05,2.09592]
[1779162705498,40.39,76777.56,0.0,-0.98017,3e-05,2.09186]
[1779162706505,40.38,76776.33,0.0,-0.9802,3e-05,2.08846]
[1779162711556,40.38,76775.98,0.0,-0.98023,3e-05,2.0862]
[1779162716742,40.37,76774.94,0.0,-0.98028,3e-05,2.08159]
[1779162718718,40.37,76773.68,0.0,-0.98032,3e-05,2.07782]
[1779162721526,40.36,76771.33,0.0,-0.9804,3e-05,2.07107]
[1779162726730,40.35,76771.09,0.0,-0.98042,3e-05,2.06895]
[1779162728364,40.35,76768.5,0.0,-0.9805,3e-05,2.062]
[1779162729537,40.35,76762.69,0.0,-0.98066,3e-05,2.04754]
[1779162731419,40.35,76759.73,0.0,-0.98074,3e-05,2.03984]
[1779162735405,40.34,76761.24,0.0,-0.98071,3e-05,2.04256]
[1779162738525,40.34,76763.5,0.0,-0.98066,3e-05,2.04736]
[1779162740572,40.34,76765.32,0.0,-0.98061,3e-05,2.05132]
[1779162744406,40.33,76763.4,0.0,-0.98068,3e-05,2.04564]
[1779162746311,40.33,76767.7,0.0,-0.98057,3e-05,2.05566]
[1779162747516,40.33,76770.17,0.0,-0.9805,3e-05,2.06146]
[1779162748429,40.33,76771.71,0.0,-0.98046,3e-05,2.06497]
[1779162750414,40.33,76773.25,0.0,-0.98043,3e-05,2.06822]
[1779162751513,40.33,76774.57,0.0,-0.98042,3e-05,2.06794]
[1779162756781,40.32,76774.39,0.0,-0.98045,3e-05,2.06613]
[1779162758545,40.32,76787.55,0.0,-0.98009,3e-05,2.09812]
[1779162759438,40.32,76791.34,0.0,-0.97999,3e-05,2.10724]
[1779162764588,40.31,76790.56,0.0,-0.98003,3e-05,2.10396]
[1779162764616,40.31,76787.93,0.0,-0.9801,3e-05,2.09708]
[1779162765237,40.31,76786.0,0.0,-0.98016,3e-05,2.09196]
[1779162767176,40.3,76784.48,0.0,-0.98021,3e-05,2.08757]
[1779162768295,40.3,76779.23,0.0,-0.98036,3e-05,2.07428]
[1779162769617,40.3,76775.49,0.0,-0.98046,3e-05,2.06479]
[1779162774567,40.3,76771.91,0.0,-0.98057,3e-05,2.05464]
[1779162776571,40.29,76769.78,0.0,-0.98064,3e-05,2.04892]
[1779162778482,40.29,76771.64,0.0,-0.98059,3e-05,2.05297]
[1779162780573,40.29,76773.05,0.0,-0.98056,3e-05,2.05591]
[1779162782592,40.29,76774.43,0.0,-0.98053,3e-05,2.05877]
[1779162784648,40.28,76775.97,0.0,-0.98049,3e-05,2.06203]
[1779162785453,40.28,76777.35,0.0,-0.98046,3e-05,2.06515]
[1779162790488,40.28,76777.7,0.0,-0.98046,3e-05,2.06492]
[1779162791668,40.27,76775.75,0.0,-0.98052,3e-05,2.0596]
[1779162796762,40.27,76775.99,0.0,-0.98053,3e-05,2.0589]
[1779162802208,40.26,76776.36,0.0,-0.98053,3e-05,2.05854]
[1779162805517,40.26,76773.73,0.0,-0.98061,3e-05,2.05109]
[1779162810694,40.25,76772.93,0.0,-0.98065,3e-05,2.04795]
[1779162815709,40.25,76771.35,0.0,-0.98073,3e-05,2.03975]
[1779162817518,40.25,76767.39,0.0,-0.98084,3e-05,2.02967]
[1779162818401,40.25,76760.97,0.0,-0.98101,3e-05,2.01392]
[1779162819611,40.24,76759.62,0.0,-0.98105,3e-05,2.01049]
[1779162823590,40.24,76758.35,0.0,-0.98109,3e-05,2.00678]
[1779162825578,40.24,76761.25,0.0,-0.98102,3e-05,2.01347]
[1779162826493,40.24,76765.6,0.0,-0.98091,3e-05,2.02383]
[1779162827674,40.24,76767.67,0.0,-0.98085,3e-05,2.02867]
[1779162831376,40.24,76762.2,0.0,-0.98101,3e-05,2.01467]
[1779162832383,40.23,76758.96,0.0,-0.98109,3e-05,2.00669]
[1779162834684,40.23,76755.74,0.0,-0.98118,3e-05,1.99866]
[1779162836563,40.23,76753.39,0.0,-0.98125,3e-05,1.99276]
[1779162837419,40.23,76752.13,0.0,-0.98128,3e-05,1.98961]
[1779162842661,40.23,76752.03,0.0,-0.98129,3e-05,1.9889]
[1779162844017,40.23,76750.52,0.0,-0.98133,3e-05,1.98506]
[1779162844468,40.23,76747.27,0.0,-0.98142,3e-05,1.9772]
[1779162845475,40.23,76742.07,0.0,-0.98155,3e-05,1.96475]
[1779162850570,40.23,76741.6,0.0,-0.98157,3e-05,1.96335]
[1779162854538,40.22,76739.69,0.0,-0.98162,3e-05,1.95847]
[1779162855655,40.22,76736.5,0.0,-0.9817,3e-05,1.95087]
[1779162856552,40.22,76735.08,0.0,-0.98174,3e-05,1.94747]
[1779162858566,40.22,76731.49,0.0,-0.98183,3e-05,1.93894]
[1779162859683,40.22,76728.73,0.0,-0.9819,3e-05,1.93243]
[1779162861587,40.22,76730.45,0.0,-0.98186,3e-05,1.93641]
[1779162862594,40.22,76732.73,0.0,-0.9818,3e-05,1.94173]
[1779162866622,40.22,76740.86,0.0,-0.9816,3e-05,1.96071]
[1779162867629,40.22,76747.17,0.0,-0.98143,3e-05,1.9756]
[1779162870650,40.22,76749.51,0.0,-0.98138,3e-05,1.98085]
[1779162871657,40.22,76751.21,0.0,-0.98136,3e-05,1.98162]
[1779162872664,40.22,76752.98,0.0,-0.98132,3e-05,1.98573]
[1779162875685,40.22,76747.44,0.0,-0.98147,3e-05,1.97214]
[1779162877699,40.22,76745.97,0.0,-0.98151,3e-05,1.96844]
[1779162881727,40.21,76747.93,0.0,-0.98146,3e-05,1.97271]
[1779162886798,40.21,76748.36,0.0,-0.98145,3e-05,1.9732]
[1779162891879,40.21,76748.18,0.0,-0.98147,3e-05,1.97223]
[1779162894434,40.21,76753.15,0.0,-0.98134,3e-05,1.98373]
[1779162899504,40.21,76753.3,0.0,-0.98134,3e-05,1.98358]
[1779162899605,40.2,76754.69,0.0,-0.98131,3e-05,1.98677]
[1779162901740,40.2,76758.24,0.0,-0.98122,3e-05,1.99501]
[1779162902617,40.2,76762.78,0.0,-0.9811,3e-05,2.00577]
[1779162905500,40.2,76764.5,0.0,-0.98106,3e-05,2.00944]
[1779162908642,40.2,76762.34,0.0,-0.98112,3e-05,2.00376]
[1779162909512,40.2,76757.14,0.0,-0.98126,3e-05,1.99111]
[1779162911719,40.2,76755.78,0.0,-0.9813,3e-05,1.9876]
[1779162912547,40.2,76749.96,0.0,-0.98145,3e-05,1.97358]
[1779162913653,40.2,76743.03,0.0,-0.98163,3e-05,1.95703]
[1779162914373,40.19,76741.67,0.0,-0.98167,3e-05,1.95374]
[1779162915769,40.19,76738.36,0.0,-0.98175,3e-05,1.94587]
[1779162916686,40.19,76736.25,0.0,-0.98181,3e-05,1.94085]
[1779162919522,40.19,76737.56,0.0,-0.98178,3e-05,1.9438]
[1779162921678,40.19,76735.27,0.0,-0.98184,3e-05,1.93831]
[1779162926528,40.19,76734.13,0.0,-0.98187,3e-05,1.93545]
[1779162930610,40.19,76735.3,0.0,-0.98184,3e-05,1.93804]
[1779162932335,40.19,76736.44,0.0,-0.98184,3e-05,1.93752]
[1779162936692,40.19,76734.62,0.0,-0.98189,3e-05,1.93308]
[1779162939796,40.19,76733.12,0.0,-0.98193,3e-05,1.92946]
[1779162944803,40.19,76733.3,0.0,-0.98192,3e-05,1.92976]
[1779162949844,40.19,76732.51,0.0,-0.98194,3e-05,1.92773]
[1779162955068,40.19,76733.47,0.0,-0.98192,3e-05,1.92982]
[1779162960338,40.19,76733.86,0.0,-0.98191,3e-05,1.93056]
[1779162965573,40.19,76733.59,0.0,-0.98192,3e-05,1.92976]
[1779162968527,40.19,76734.73,0.0,-0.9819,3e-05,1.93229]
[1779162973638,40.18,76734.59,0.0,-0.9819,3e-05,1.93182]
[1779162974775,40.18,76733.18,0.0,-0.98194,3e-05,1.92844]
[1779162979776,40.18,76733.05,0.0,-0.98194,3e-05,1.92802]
[1779162982427,40.18,76730.34,0.0,-0.98201,3e-05,1.92156]
[1779162983434,40.18,76728.23,0.0,-0.98207,3e-05,1.91662]
[1779162985853,40.18,76726.91,0.0,-0.9821,3e-05,1.91353]
[1779162987720,40.18,76728.03,0.0,-0.98207,3e-05,1.91613]
[1779162992781,40.18,76728.46,0.0,-0.98209,3e-05,1.914]
[1779162995812,40.18,76727.11,0.0,-0.98212,3e-05,1.91087]
[1779162999783,40.18,76725.57,0.0,-0.98216,3e-05,1.90732]
[1779163004844,40.18,76725.6,0.0,-0.98216,3e-05,1.90746]
[1779163010178,40.18,76726.15,0.0,-0.98214,3e-05,1.90885]
[1779163015295,40.18,76726.22,0.0,-0.98214,3e-05,1.90909]
[1779163018888,40.18,76730.9,0.0,-0.98202,3e-05,1.92006]
[1779163019873,40.18,76726.54,0.0,-0.98213,3e-05,1.90991]
[1779163023714,40.19,76729.51,0.0,-0.98206,3e-05,1.91688]
[1779163024721,40.19,76727.32,0.0,-0.98211,3e-05,1.91179]
[1779163029757,40.19,76727.67,0.0,-0.9821,3e-05,1.91268]
[1779163034768,40.19,76727.64,0.0,-0.9821,3e-05,1.91266]
[1779163039781,40.19,76727.44,0.0,-0.98211,3e-05,1.91226]
[1779163042096,40.19,76725.62,0.0,-0.98215,3e-05,1.90806]
[1779163047117,40.19,76725.97,0.0,-0.98214,3e-05,1.90896]
[1779163052140,40.19,76726.44,0.0,-0.98216,3e-05,1.90703]
[1779163056765,40.19,76727.97,0.0,-0.98212,3e-05,1.91066]
[1779163061849,40.19,76727.85,0.0,-0.98212,3e-05,1.91044]
[1779163065570,40.19,76726.58,0.0,-0.98215,3e-05,1.90754]
[1779163070647,40.19,76727.46,0.0,-0.98213,3e-05,1.90964]
[1779163075706,40.19,76728.15,0.0,-0.98211,3e-05,1.91129]
[1779163081022,40.19,76727.87,0.0,-0.98212,3e-05,1.91066]
[1779163084687,40.19,76725.61,0.0,-0.98218,3e-05,1.90544]
[1779163089757,40.19,76725.33,0.0,-0.98218,3e-05,1.90485]
[1779163094926,40.19,76725.42,0.0,-0.98218,3e-05,1.9051]
[1779163100115,40.19,76725.3,0.0,-0.98218,3e-05,1.90489]
[1779163105222,40.19,76724.72,0.0,-0.9822,3e-05,1.90359]
[1779163110631,40.19,76724.83,0.0,-0.98219,3e-05,1.90389]
[1779163111594,40.19,76723.06,0.0,-0.98226,3e-05,1.89671]
[1779163112859,40.19,76719.85,0.0,-0.98234,2e-05,1.88932]
[1779163117858,40.19,76717.25,0.0,-0.98241,2e-05,1.88351]
[1779163122954,40.19,76717.29,0.0,-0.9824,2e-05,1.88379]
[1779163128335,40.19,76717.08,0.0,-0.98241,2e-05,1.88362]
[1779163133409,40.19,76717.4,0.0,-0.98239,2e-05,1.88465]
[1779163138418,40.2,76717.54,0.0,-0.98239,2e-05,1.88528]
[1779163141804,40.2,76714.58,0.0,-0.98246,2e-05,1.87875]
[1779163142711,40.2,76708.46,0.0,-0.98261,2e-05,1.86483]
[1779163143797,40.2,76706.59,0.0,-0.98265,2e-05,1.86066]
[1779163145998,40.2,76705.29,0.0,-0.98268,2e-05,1.85792]
[1779163149717,40.2,76706.55,0.0,-0.98265,2e-05,1.86121]
[1779163154752,40.2,76705.86,0.0,-0.98266,2e-05,1.86002]
[1779163154810,40.2,76708.26,0.0,-0.9826,2e-05,1.86559]
[1779163156899,40.2,76709.37,0.0,-0.98257,2e-05,1.8683]
[1779163158656,40.21,76710.7,0.0,-0.98254,2e-05,1.8715]
[1779163159779,40.21,76712.55,0.0,-0.98249,2e-05,1.87582]
[1779163164821,40.21,76713.12,0.0,-0.98247,2e-05,1.87748]
[1779163169885,40.21,76713.17,0.0,-0.98247,2e-05,1.87795]
[1779163174959,40.21,76712.93,0.0,-0.9825,2e-05,1.87463]
[1779163180347,40.21,76712.98,0.0,-0.98249,2e-05,1.87521]
[1779163182067,40.21,76716.5,0.0,-0.9824,2e-05,1.88344]
[1779163182826,40.21,76718.75,0.0,-0.98234,2e-05,1.88869]
[1779163186854,40.21,76720.28,0.0,-0.9823,3e-05,1.89244]
[1779163188868,40.22,76722.23,0.0,-0.98225,3e-05,1.89704]
[1779163189875,40.22,76728.27,0.0,-0.9821,3e-05,1.91109]
[1779163191042,40.22,76729.77,0.0,-0.98206,3e-05,1.9146]
[1779163196449,40.22,76729.58,0.0,-0.98207,3e-05,1.91426]
[1779163201662,40.22,76729.22,0.0,-0.98207,3e-05,1.91356]
[1779163203018,40.22,76724.82,0.0,-0.98218,3e-05,1.9034]
[1779163204079,40.22,76721.76,0.0,-0.98226,3e-05,1.89636]
[1779163208002,40.22,76724.5,0.0,-0.98219,3e-05,1.90294]
[1779163213029,40.22,76723.86,0.0,-0.9822,3e-05,1.90165]
[1779163213037,40.22,76722.72,0.0,-0.98223,3e-05,1.89907]
[1779163217065,40.22,76724.06,0.0,-0.9822,3e-05,1.9024]
[1779163221093,40.22,76720.9,0.0,-0.98227,3e-05,1.89532]
[1779163222100,40.22,76719.53,0.0,-0.98231,3e-05,1.89222]
[1779163227370,40.22,76718.89,0.0,-0.98232,2e-05,1.89112]
[1779163227990,40.22,76717.76,0.0,-0.98235,2e-05,1.88859]
[1779163230062,40.22,76715.81,0.0,-0.98239,2e-05,1.88428]
[1779163230913,40.23,76711.57,0.0,-0.9825,2e-05,1.87465]
[1779163231905,40.23,76710.22,0.0,-0.98256,2e-05,1.86861]
[1779163236912,40.23,76709.85,0.0,-0.98256,2e-05,1.86821]
[1779163241952,40.23,76709.96,0.0,-0.98255,2e-05,1.86901]
[1779163242873,40.23,76708.52,0.0,-0.98258,2e-05,1.86594]
[1779163244056,40.23,76706.07,0.0,-0.98264,2e-05,1.86047]
[1779163246840,40.23,76696.1,0.0,-0.98288,2e-05,1.83823]
[1779163248089,40.23,76691.82,0.0,-0.98299,2e-05,1.82876]
[1779163253274,40.24,76691.91,0.0,-0.98297,2e-05,1.82981]
[1779163254135,40.24,76690.45,0.0,-0.98301,2e-05,1.82669]
[1779163259135,40.24,76689.18,0.0,-0.98303,2e-05,1.8247]
[1779163261166,40.25,76687.0,0.0,-0.98308,2e-05,1.82017]
[1779163263157,40.25,76678.24,0.0,-0.98328,2e-05,1.801]
[1779163264111,40.25,76673.56,0.0,-0.98339,2e-05,1.79085]
[1779163266922,40.25,76690.18,0.0,-0.98299,2e-05,1.82855]
[1779163268079,40.25,76697.05,0.0,-0.98282,2e-05,1.84419]
[1779163271788,40.25,76692.61,0.0,-0.98292,2e-05,1.8347]
[1779163274057,40.26,76689.55,0.0,-0.98299,2e-05,1.82812]
[1779163275112,40.26,76691.41,0.0,-0.98295,2e-05,1.83245]
[1779163275857,40.26,76693.95,0.0,-0.98288,2e-05,1.83833]
[1779163276893,40.26,76695.08,0.0,-0.98285,2e-05,1.84101]
[1779163277252,40.26,76695.08,0.0,-0.98285,2e-05,1.84101]
[1779163278175,40.26,76713.65,0.0,-0.98239,2e-05,1.88401]
[1779163278814,40.26,76729.98,0.0,-0.98197,3e-05,1.92246]
[1779163280061,40.26,76729.01,0.0,-0.982,3e-05,1.9202]
[1779163280895,40.26,76730.51,0.0,-0.98196,3e-05,1.9237]
[1779163281267,40.26,76730.51,0.0,-0.98196,3e-05,1.9237]
[1779163286440,40.26,76729.93,0.0,-0.98197,3e-05,1.92233]
[1779163289919,40.26,76728.17,0.0,-0.98202,3e-05,1.91823]
[1779163292305,40.26,76728.49,0.0,-0.98204,3e-05,1.91588]
[1779163293003,40.27,76758.48,0.0,-0.98126,3e-05,1.98727]
[1779163293801,40.27,76774.39,0.0,-0.98084,3e-05,2.02551]
[1779163294907,40.27,76774.85,0.0,-0.98082,3e-05,2.02705]
[1779163295971,40.27,76774.85,0.0,-0.98082,3e-05,2.02705]
[1779163296053,40.27,76768.5,0.0,-0.98099,3e-05,2.01149]
[1779163301184,40.27,76767.77,0.0,-0.98102,3e-05,2.00911]
[1779163304678,40.26,76769.51,0.0,-0.98098,3e-05,2.01255]
[1779163307001,40.26,76774.64,0.0,-0.98085,3e-05,2.02465]
[1779163309011,40.26,76776.09,0.0,-0.98081,3e-05,2.02781]
[1779163314084,40.26,76776.8,0.0,-0.9808,3e-05,2.02878]
[1779163314185,40.25,76762.21,0.0,-0.98119,3e-05,1.99334]
[1779163314749,40.25,76755.78,0.0,-0.98136,3e-05,1.97783]
[1779163319226,40.25,76752.63,0.0,-0.98145,3e-05,1.96992]
[1779163319888,40.25,76749.94,0.0,-0.98152,3e-05,1.96344]
[1779163324012,40.25,76748.45,0.0,-0.98156,3e-05,1.9596]
[1779163326832,40.25,76746.14,0.0,-0.98162,3e-05,1.95391]
[1779163328080,40.25,76744.28,0.0,-0.98167,3e-05,1.94945]
[1779163333160,40.25,76744.26,0.0,-0.98167,3e-05,1.94917]
[1779163335124,40.25,76742.48,0.0,-0.98172,3e-05,1.94481]
[1779163335928,40.25,76740.93,0.0,-0.98176,3e-05,1.94111]
[1779163338921,40.25,76736.18,0.0,-0.98188,3e-05,1.92984]
[1779163342244,40.25,76734.55,0.0,-0.98193,3e-05,1.92597]
[1779163347017,40.25,76737.55,0.0,-0.98185,3e-05,1.9329]
[1779163349229,40.25,76731.09,0.0,-0.98202,3e-05,1.91775]
[1779163351134,40.25,76729.37,0.0,-0.98209,3e-05,1.91062]
[1779163354135,40.25,76727.72,0.0,-0.98213,3e-05,1.90681]
[1779163355159,40.25,76725.24,0.0,-0.98219,3e-05,1.90107]
[1779163356047,40.25,76719.52,0.0,-0.98234,2e-05,1.88789]
[1779163357054,40.25,76717.26,0.0,-0.98239,2e-05,1.88273]
[1779163359233,40.25,76716.18,0.0,-0.98242,2e-05,1.88035]
[1779163361241,40.25,76718.95,0.0,-0.98235,2e-05,1.88683]
[1779163366359,40.25,76719.52,0.0,-0.98233,2e-05,1.88837]
[1779163369139,40.25,76720.74,0.0,-0.9823,3e-05,1.89131]
[1779163372160,40.25,76718.83,0.0,-0.98234,2e-05,1.88704]
[1779163375184,40.25,76705.97,0.0,-0.98266,2e-05,1.85777]
[1779163375555,40.25,76705.97,0.0,-0.98266,2e-05,1.85777]
[1779163376191,40.25,76693.3,0.0,-0.98297,2e-05,1.82923]
[1779163377198,40.25,76696.75,0.0,-0.98288,2e-05,1.83714]
[1779163378205,40.25,76700.35,0.0,-0.98279,2e-05,1.84541]
[1779163379195,40.25,76700.35,0.0,-0.98279,2e-05,1.84541]
[1779163379213,40.25,76697.34,0.0,-0.98287,2e-05,1.83873]
[1779163380220,40.25,76694.07,0.0,-0.98294,2e-05,1.83149]
[1779163381227,40.25,76687.51,0.0,-0.9831,2e-05,1.81693]
[1779163382234,40.25,76684.08,0.0,-0.98318,2e-05,1.80944]
[1779163384248,40.26,76682.65,0.0,-0.98321,2e-05,1.80662]
[1779163385255,40.26,76681.1,0.0,-0.98325,2e-05,1.80335]
[1779163386262,40.26,76677.64,0.0,-0.98333,2e-05,1.79586]
[1779163387269,40.26,76678.96,0.0,-0.98329,2e-05,1.79899]
[1779163391297,40.26,76677.8,0.0,-0.98331,2e-05,1.7972]
[1779163393198,40.26,76681.26,0.0,-0.98323,2e-05,1.80526]
[1779163395997,40.27,76682.72,0.0,-0.98319,2e-05,1.80905]
[1779163401002,40.27,76683.41,0.0,-0.98316,2e-05,1.8113]
[1779163406381,40.28,76682.65,0.0,-0.98317,2e-05,1.81065]
[1779163411686,40.28,76683.23,0.0,-0.98317,2e-05,1.8098]
[1779163412281,40.28,76690.21,0.0,-0.983,2e-05,1.82557]
[1779163413184,40.28,76692.75,0.0,-0.98294,2e-05,1.83142]
[1779163415066,40.28,76695.98,0.0,-0.98286,2e-05,1.83897]
[1779163417277,40.28,76697.16,0.0,-0.98283,2e-05,1.84188]
[1779163420054,40.29,76698.76,0.0,-0.98278,2e-05,1.84586]
[1779163422127,40.29,76700.53,0.0,-0.98274,2e-05,1.8501]
[1779163424251,40.29,76701.59,0.0,-0.98271,2e-05,1.85272]
[1779163426112,40.29,76703.66,0.0,-0.98266,2e-05,1.85762]
[1779163428929,40.29,76710.35,0.0,-0.98249,2e-05,1.87316]
[1779163430096,40.29,76714.66,0.0,-0.98238,2e-05,1.88311]
[1779163432294,40.29,76716.15,0.0,-0.98234,2e-05,1.88664]
[1779163435222,40.29,76718.66,0.0,-0.98228,3e-05,1.89258]
[1779163440281,40.29,76717.87,0.0,-0.98229,3e-05,1.89094]
[1779163441160,40.29,76716.52,0.0,-0.98233,2e-05,1.88793]
[1779163442150,40.29,76713.33,0.0,-0.98241,2e-05,1.88066]
[1779163447223,40.3,76718.32,0.0,-0.98228,3e-05,1.89248]
[1779163448113,40.3,76719.8,0.0,-0.98224,3e-05,1.89594]
[1779163448916,40.3,76723.8,0.0,-0.98214,3e-05,1.90519]
[1779163449992,40.3,76731.51,0.0,-0.98194,3e-05,1.92318]
[1779163450998,40.3,76731.9,0.0,-0.98193,3e-05,1.92409]
[1779163452121,40.3,76733.31,0.0,-0.9819,3e-05,1.92738]
[1779163453177,40.3,76739.86,0.0,-0.98173,3e-05,1.94272]
[1779163455282,40.3,76741.34,0.0,-0.98169,3e-05,1.94612]
[1779163457294,40.29,76739.92,0.0,-0.98173,3e-05,1.94268]
[1779163462315,40.29,76740.1,0.0,-0.98173,3e-05,1.94294]
[1779163465135,40.29,76737.79,0.0,-0.98179,3e-05,1.93733]
[1779163466150,40.29,76736.49,0.0,-0.98182,3e-05,1.93424]
[1779163471516,40.29,76737.32,0.0,-0.98183,3e-05,1.93289]
[1779163476394,40.29,76738.47,0.0,-0.9818,3e-05,1.93542]
[1779163481255,40.29,76740.97,0.0,-0.98174,3e-05,1.9411]
[1779163482383,40.29,76744.51,0.0,-0.98165,3e-05,1.94939]
[1779163483027,40.29,76743.14,0.0,-0.98169,3e-05,1.94609]
[1779163487316,40.29,76744.58,0.0,-0.98165,3e-05,1.94922]
[1779163488104,40.29,76746.21,0.0,-0.98161,3e-05,1.953]
[1779163493225,40.29,76747.21,0.0,-0.98159,3e-05,1.95504]
[1779163495042,40.29,76748.63,0.0,-0.98156,3e-05,1.95814]
[1779163500276,40.28,76749.21,0.0,-0.98155,3e-05,1.95912]
[1779163504242,40.28,76741.15,0.0,-0.98176,3e-05,1.9396]
[1779163505285,40.28,76734.93,0.0,-0.98192,3e-05,1.92496]
[1779163510295,40.28,76734.23,0.0,-0.98194,3e-05,1.92315]
[1779163513400,40.28,76735.44,0.0,-0.98191,3e-05,1.92581]
[1779163518557,40.28,76735.95,0.0,-0.9819,3e-05,1.92677]
[1779163520234,40.28,76737.54,0.0,-0.98186,3e-05,1.9304]
[1779163521241,40.28,76741.27,0.0,-0.98177,3e-05,1.93909]
[1779163525379,40.28,76742.43,0.0,-0.98174,3e-05,1.94153]
[1779163530424,40.27,76742.11,0.0,-0.98175,3e-05,1.94047]
[1779163530805,40.27,76743.5,0.0,-0.98172,3e-05,1.94366]
[1779163531311,40.27,76744.45,0.0,-0.98172,3e-05,1.94267]
[1779163532318,40.27,76743.01,0.0,-0.98176,3e-05,1.9392]
[1779163534332,40.27,76746.63,0.0,-0.98167,3e-05,1.94758]
[1779163539367,40.27,76747.13,0.0,-0.98166,3e-05,1.9483]
[1779163544402,40.27,76746.61,0.0,-0.98168,3e-05,1.9466]
[1779163545409,40.27,76748.67,0.0,-0.98163,3e-05,1.95136]
[1779163546416,40.27,76752.2,0.0,-0.98154,3e-05,1.95961]
[1779163548430,40.27,76754.02,0.0,-0.98149,3e-05,1.96368]
[1779163549437,40.27,76756.44,0.0,-0.98143,3e-05,1.9693]
[1779163550444,40.27,76760.77,0.0,-0.98132,3e-05,1.97949]
[1779163551451,40.26,76762.77,0.0,-0.98127,3e-05,1.98412]
[1779163553465,40.26,76767.05,0.0,-0.98116,3e-05,1.99406]
[1779163555462,40.26,76768.79,0.0,-0.98112,3e-05,1.99789]
[1779163557292,40.26,76770.34,0.0,-0.98108,3e-05,2.00126]
[1779163562408,40.27,76770.7,0.0,-0.98105,3e-05,2.00387]
[1779163562103,40.27,76766.32,0.0,-0.98116,3e-05,1.99379]
[1779163565402,40.28,76763.04,0.0,-0.98123,3e-05,1.9873]
[1779163566143,40.28,76756.76,0.0,-0.98139,3e-05,1.9728]
[1779163567313,40.28,76751.98,0.0,-0.98151,3e-05,1.96195]
[1779163568311,40.28,76750.09,0.0,-0.98155,3e-05,1.95799]
[1779163572181,40.29,76748.25,0.0,-0.98158,3e-05,1.9557]
[1779163577294,40.3,76748.79,0.0,-0.98154,3e-05,1.95904]
[1779163581460,40.31,76747.2,0.0,-0.98155,3e-05,1.95784]
[1779163586760,40.31,76747.23,0.0,-0.98156,3e-05,1.95743]
[1779163591790,40.31,76746.6,0.0,-0.98161,3e-05,1.9523]
[1779163595143,40.31,76744.32,0.0,-0.98167,3e-05,1.94656]
[1779163596150,40.31,76740.95,0.0,-0.98176,3e-05,1.93855]
[1779163597410,40.31,76739.37,0.0,-0.9818,3e-05,1.93478]
[1779163602469,40.31,76738.82,0.0,-0.98182,3e-05,1.93326]
[1779163604352,40.31,76735.35,0.0,-0.98191,3e-05,1.92497]
[1779163609381,40.31,76729.7,0.0,-0.98205,3e-05,1.91161]
[1779163611328,40.3,76725.64,0.0,-0.98216,3e-05,1.90216]
[1779163612075,40.3,76723.25,0.0,-0.98222,3e-05,1.89663]
[1779163617306,40.3,76723.82,0.0,-0.9822,3e-05,1.89795]
[1779163618350,40.3,76725.98,0.0,-0.98215,3e-05,1.90294]
[1779163621199,40.3,76727.47,0.0,-0.98211,3e-05,1.90636]
[1779163626376,40.3,76727.31,0.0,-0.98211,3e-05,1.90592]
[1779163631460,40.3,76726.71,0.0,-0.98213,3e-05,1.90446]
[1779163631165,40.3,76723.73,0.0,-0.98221,3e-05,1.89756]
[1779163632511,40.3,76717.54,0.0,-0.98236,2e-05,1.8833]
[1779163635551,40.3,76716.56,0.0,-0.98238,2e-05,1.88113]
[1779163637465,40.3,76718.53,0.0,-0.98233,2e-05,1.88572]
[1779163638527,40.3,76722.24,0.0,-0.98224,3e-05,1.8943]
[1779163641339,40.31,76725.13,0.0,-0.98217,3e-05,1.90102]
[1779163642084,40.31,76729.62,0.0,-0.98205,3e-05,1.91143]
[1779163644467,40.3,76732.31,0.0,-0.98199,3e-05,1.91767]
[1779163645438,40.3,76734.01,0.0,-0.98194,3e-05,1.92161]
[1779163646402,40.3,76731.8,0.0,-0.982,3e-05,1.91643]
[1779163647505,40.3,76728.28,0.0,-0.98209,3e-05,1.90823]
[1779163650147,40.3,76730.16,0.0,-0.98204,3e-05,1.91258]
[1779163655413,40.3,76730.22,0.0,-0.98207,3e-05,1.90957]
[1779163660490,40.3,76730.99,0.0,-0.98205,3e-05,1.91133]
[1779163661391,40.3,76732.18,0.0,-0.98202,3e-05,1.91409]
[1779163662293,40.3,76735.24,0.0,-0.98194,3e-05,1.9212]
[1779163666259,40.3,76739.94,0.0,-0.98182,3e-05,1.93207]
[1779163667537,40.3,76741.16,0.0,-0.98179,3e-05,1.93488]
[1779163668558,40.3,76743.31,0.0,-0.98174,3e-05,1.93987]
[1779163673565,40.3,76743.71,0.0,-0.98173,3e-05,1.94053]
[1779163675322,40.3,76752.32,0.0,-0.98151,3e-05,1.96063]
[1779163676362,40.3,76754.38,0.0,-0.98146,3e-05,1.96541]
[1779163677336,40.3,76756.26,0.0,-0.98141,3e-05,1.96976]
[1779163679371,40.3,76760.35,0.0,-0.98131,3e-05,1.97925]
[1779163680465,40.3,76767.11,0.0,-0.98113,3e-05,1.9953]
[1779163681453,40.3,76768.46,0.0,-0.9811,3e-05,1.99837]
[1779163682371,40.3,76778.82,0.0,-0.98082,3e-05,2.02323]
[1779163683515,40.3,76781.77,0.0,-0.98075,3e-05,2.03018]
[1779163684584,40.29,76789.06,0.0,-0.98055,3e-05,2.04775]
[1779163685578,40.29,76792.81,0.0,-0.98045,3e-05,2.05669]
[1779163686451,40.29,76795.58,0.0,-0.98038,3e-05,2.06323]
[1779163687807,40.29,76795.51,0.0,-0.98039,3e-05,2.06277]
[1779163689421,40.29,76791.75,0.0,-0.98049,3e-05,2.05295]
[1779163691577,40.29,76790.42,0.0,-0.98054,3e-05,2.04915]
[1779163696718,40.28,76789.64,0.0,-0.98057,3e-05,2.04596]
[1779163701979,40.27,76789.7,0.0,-0.98058,3e-05,2.04487]
[1779163705532,40.27,76791.61,0.0,-0.98054,3e-05,2.04858]
[1779163710567,40.26,76791.32,0.0,-0.98057,3e-05,2.04661]
[1779163713588,40.26,76793.29,0.0,-0.98055,3e-05,2.04745]
[1779163714595,40.26,76795.97,0.0,-0.98048,3e-05,2.05377]
[1779163716609,40.26,76792.82,0.0,-0.98057,3e-05,2.0455]
[1779163717616,40.26,76795.35,0.0,-0.98051,3e-05,2.05146]
[1779163722725,40.25,76794.43,0.0,-0.98055,3e-05,2.04787]
[1779163727784,40.24,76794.07,0.0,-0.98057,3e-05,2.04568]
[1779163732965,40.24,76794.72,0.0,-0.98057,3e-05,2.04596]
[1779163738021,40.23,76794.07,0.0,-0.9806,3e-05,2.04308]
[1779163743446,40.23,76794.71,0.0,-0.9806,3e-05,2.04337]
[1779163744604,40.22,76800.2,0.0,-0.98045,3e-05,2.05635]
[1779163746599,40.22,76792.77,0.0,-0.98066,3e-05,2.03757]
[1779163747589,40.22,76789.79,0.0,-0.98074,3e-05,2.03004]
[1779163749397,40.22,76785.49,0.0,-0.98086,3e-05,2.01912]
[1779163749813,40.22,76785.49,0.0,-0.98086,3e-05,2.01912]
[1779163750633,40.22,76783.96,0.0,-0.98091,3e-05,2.0152]
[1779163755792,40.21,76783.91,0.0,-0.98092,3e-05,2.01408]
[1779163760948,40.21,76783.13,0.0,-0.98095,3e-05,2.01123]
[1779163762498,40.21,76780.24,0.0,-0.98103,3e-05,2.00387]
[1779163767613,40.2,76780.01,0.0,-0.98105,3e-05,2.00263]
[1779163771261,40.2,76788.34,0.0,-0.98086,3e-05,2.01876]
[1779163772546,40.2,76793.19,0.0,-0.98073,3e-05,2.03037]
[1779163776344,40.19,76791.77,0.0,-0.98078,3e-05,2.02604]
[1779163778408,40.19,76794.16,0.0,-0.98072,3e-05,2.03145]
[1779163779813,40.19,76794.02,0.0,-0.98073,3e-05,2.03089]
[1779163780368,40.19,76792.59,0.0,-0.98077,3e-05,2.02718]
[1779163784627,40.19,76791.35,0.0,-0.98081,3e-05,2.02331]
[1779163785636,40.19,76796.97,0.0,-0.98066,3e-05,2.03682]
[1779163786411,40.18,76800.22,0.0,-0.98058,3e-05,2.04455]
[1779163787446,40.18,76801.49,0.0,-0.98055,3e-05,2.04742]
[1779163792510,40.18,76801.96,0.0,-0.98055,3e-05,2.0473]
[1779163796285,40.17,76799.56,0.0,-0.98062,3e-05,2.0404]
[1779163799620,40.17,76800.99,0.0,-0.98059,3e-05,2.04318]
[1779163804733,40.16,76800.55,0.0,-0.98062,3e-05,2.04087]
[1779163809768,40.16,76799.64,0.0,-0.98066,3e-05,2.03742]
[1779163810549,40.16,76797.75,0.0,-0.98071,3e-05,2.03256]
[1779163815614,40.15,76798.66,0.0,-0.9807,3e-05,2.03386]
[1779163816520,40.15,76801.87,0.0,-0.98061,3e-05,2.04126]
[1779163818682,40.15,76803.18,0.0,-0.98058,3e-05,2.04398]
[1779163821339,40.15,76804.48,0.0,-0.98056,3e-05,2.04643]
[1779163824592,40.14,76806.85,0.0,-0.9805,3e-05,2.0515]
[1779163829668,40.14,76807.07,0.0,-0.98051,3e-05,2.05077]
[1779163833680,40.13,76804.9,0.0,-0.98061,3e-05,2.04117]
[1779163834617,40.13,76802.24,0.0,-0.98068,3e-05,2.03441]
[1779163838458,40.13,76803.59,0.0,-0.98066,3e-05,2.0368]
[1779163842607,40.12,76803.32,0.0,-0.98067,3e-05,2.03544]
[1779163843500,40.12,76806.47,0.0,-0.98059,3e-05,2.04271]
[1779163845514,40.12,76808.48,0.0,-0.98054,3e-05,2.04716]
[1779163846521,40.12,76814.03,0.0,-0.9804,3e-05,2.0606]
[1779163847765,40.12,76815.35,0.0,-0.98036,3e-05,2.06359]
[1779163848658,40.12,76819.49,0.0,-0.98025,3e-05,2.07358]
[1779163850595,40.11,76817.43,0.0,-0.98031,3e-05,2.06786]
[1779163853570,40.11,76814.79,0.0,-0.9804,3e-05,2.06047]
[1779163855584,40.11,76817.45,0.0,-0.98033,3e-05,2.06651]
[1779163856591,40.1,76818.78,0.0,-0.9803,3e-05,2.06953]
[1779163858605,40.1,76821.52,0.0,-0.98023,3e-05,2.07576]
[1779163858994,40.1,76821.52,0.0,-0.98023,3e-05,2.07576]
[1779163859612,40.1,76830.35,0.0,-0.97999,3e-05,2.09752]
[1779163860619,40.1,76829.43,0.0,-0.98002,3e-05,2.09488]
[1779163861755,40.1,76826.88,0.0,-0.98009,3e-05,2.08816]
[1779163863737,40.09,76825.25,0.0,-0.98014,3e-05,2.08346]
[1779163868676,40.09,76827.82,0.0,-0.98009,3e-05,2.08835]
[1779163869683,40.09,76830.06,0.0,-0.98003,3e-05,2.09364]
[1779163870690,40.09,76832.34,0.0,-0.97997,3e-05,2.09903]
[1779163875726,40.08,76834.79,0.0,-0.97992,3e-05,2.10354]
[1779163877763,40.07,76838.03,0.0,-0.97984,3e-05,2.11103]
[1779163878487,40.07,76838.03,0.0,-0.97984,3e-05,2.11103]
[1779163883773,40.07,76837.64,0.0,-0.97987,3e-05,2.10828]
[1779163884789,40.06,76840.02,0.0,-0.97981,3e-05,2.11359]
[1779163885796,40.06,76850.76,0.0,-0.97951,3e-05,2.14047]
[1779163886803,40.06,76854.46,0.0,-0.97941,3e-05,2.14951]
[1779163887695,40.06,76854.46,0.0,-0.97941,3e-05,2.14951]
[1779163887838,40.06,76860.58,0.0,-0.97924,3e-05,2.16478]
[1779163888822,40.06,76875.74,0.0,-0.9788,3e-05,2.20357]
[1779163889829,40.05,76875.49,0.0,-0.97881,3e-05,2.2024]
[1779163891597,40.05,76875.49,0.0,-0.97881,3e-05,2.2024]
[1779163892176,40.05,76875.54,0.0,-0.97886,3e-05,2.19809]
[1779163892239,40.05,76880.93,0.0,-0.9787,3e-05,2.21161]
[1779163892850,40.05,76883.54,0.0,-0.97863,3e-05,2.21844]
[1779163895513,40.05,76883.59,0.0,-0.97863,3e-05,2.21803]
[1779163895594,40.04,76883.92,0.0,-0.97863,3e-05,2.2178]
[1779163897891,40.04,76883.68,0.0,-0.97865,3e-05,2.21662]
[1779163898000,40.04,76883.68,0.0,-0.97865,3e-05,2.21662]
[1779163898892,40.03,76887.72,0.0,-0.97854,3e-05,2.22613]
[1779163903927,40.02,76886.71,0.0,-0.9786,3e-05,2.22074]
[1779163906948,40.01,76889.63,0.0,-0.97853,3e-05,2.22679]
[1779163907955,40.01,76885.55,0.0,-0.97866,3e-05,2.21554]
[1779163910758,40.01,76886.23,0.0,-0.97865,3e-05,2.21677]
[1779163910807,40.01,76886.23,0.0,-0.97865,3e-05,2.21677]
[1779163911064,40.0,76885.71,0.0,-0.97867,3e-05,2.21436]
[1779163911810,40.0,76885.71,0.0,-0.97867,3e-05,2.21436]
[1779163911879,40.0,76885.62,0.0,-0.97868,3e-05,2.2136]
[1779163912061,40.0,76885.62,0.0,-0.97868,3e-05,2.2136]
[1779163912108,40.0,76885.45,0.0,-0.97869,3e-05,2.21263]
[1779163917024,39.99,76879.43,0.0,-0.97889,3e-05,2.19484]
[1779163918423,39.99,76879.43,0.0,-0.97889,3e-05,2.19484]
[1779163918478,39.99,76879.43,0.0,-0.97889,3e-05,2.19484]
[1779163918570,39.99,76879.43,0.0,-0.97889,3e-05,2.19484]
[1779163918650,39.99,76876.46,0.0,-0.97899,3e-05,2.18613]
[1779163920046,39.98,76872.75,0.0,-0.9791,3e-05,2.17606]
[1779163921053,39.98,76865.56,0.0,-0.97932,3e-05,2.15706]
[1779163922176,39.98,76865.56,0.0,-0.97932,3e-05,2.15706]
[1779163922282,39.98,76865.56,0.0,-0.97932,3e-05,2.15706]
[1779163922321,39.98,76865.56,0.0,-0.97932,3e-05,2.15706]
[1779163922747,39.98,76865.56,0.0,-0.97932,3e-05,2.15706]
[1779163922810,39.98,76865.56,0.0,-0.97932,3e-05,2.15706]
[1779163922816,39.98,76865.56,0.0,-0.97932,3e-05,2.15706]
[1779163922764,39.98,76863.83,0.0,-0.97938,3e-05,2.15176]
[1779163923066,39.98,76863.83,0.0,-0.97938,3e-05,2.15176]
[1779163923127,39.98,76864.86,0.0,-0.97935,3e-05,2.154]
[1779163928102,39.97,76859.7,0.0,-0.97952,3e-05,2.13922]
[1779163930116,39.97,76856.77,0.0,-0.97961,3e-05,2.13099]
[1779163931294,39.97,76853.19,0.0,-0.97972,3e-05,2.12153]
[1779163933109,39.96,76851.0,0.0,-0.97978,3e-05,2.11562]
[1779163933214,39.96,76851.0,0.0,-0.97978,3e-05,2.11562]
[1779163933315,39.96,76851.0,0.0,-0.97978,3e-05,2.11562]
[1779163934977,39.96,76849.97,0.0,-0.97982,3e-05,2.11204]
[1779163935028,39.96,76849.97,0.0,-0.97982,3e-05,2.11204]
[1779163935062,39.96,76849.97,0.0,-0.97982,3e-05,2.11204]
[1779163935151,39.96,76850.82,0.0,-0.9798,3e-05,2.11387]
[1779163937165,39.96,76853.39,0.0,-0.97974,3e-05,2.11974]
[1779163938172,39.95,76856.53,0.0,-0.97965,3e-05,2.12739]
[1779163940088,39.95,76855.95,0.0,-0.97967,3e-05,2.12556]
[1779163940102,39.95,76855.95,0.0,-0.97967,3e-05,2.12556]
[1779163940320,39.95,76855.95,0.0,-0.97967,3e-05,2.12556]
[1779163940412,39.95,76851.1,0.0,-0.97981,3e-05,2.11291]
[1779163941508,39.95,76851.1,0.0,-0.97981,3e-05,2.11291]
[1779163941567,39.95,76851.1,0.0,-0.97981,3e-05,2.11291]
[1779163941811,39.95,76851.1,0.0,-0.97981,3e-05,2.11291]
[1779163941573,39.95,76849.48,0.0,-0.97986,3e-05,2.10849]
[1779163947235,39.94,76851.76,0.0,-0.97982,3e-05,2.11231]
[1779163950657,39.94,76850.3,0.0,-0.97987,3e-05,2.10797]
[1779163950678,39.94,76850.3,0.0,-0.97987,3e-05,2.10797]
[1779163950814,39.94,76850.3,0.0,-0.97987,3e-05,2.10797]
[1779163951264,39.93,76853.29,0.0,-0.97982,3e-05,2.11158]
[1779163955892,39.93,76853.72,0.0,-0.97982,3e-05,2.11135]
[1779163955917,39.93,76853.72,0.0,-0.97982,3e-05,2.11135]
[1779163956060,39.93,76853.72,0.0,-0.97982,3e-05,2.11135]
[1779163956170,39.93,76853.72,0.0,-0.97982,3e-05,2.11135]
[1779163956277,39.93,76853.72,0.0,-0.97982,3e-05,2.11135]
[1779163956313,39.93,76853.72,0.0,-0.97982,3e-05,2.11135]
[1779163956377,39.93,76854.19,0.0,-0.97981,3e-05,2.11222]
[1779163960757,39.92,76851.95,0.0,-0.97989,3e-05,2.10559]
[1779163960810,39.92,76851.95,0.0,-0.97989,3e-05,2.10559]
[1779163960870,39.92,76851.95,0.0,-0.97989,3e-05,2.10559]
[1779163961371,39.92,76852.6,0.0,-0.97987,3e-05,2.10693]
[1779163961464,39.92,76852.6,0.0,-0.97987,3e-05,2.10693]
[1779163961569,39.92,76852.6,0.0,-0.97987,3e-05,2.10693]
[1779163961669,39.92,76852.37,0.0,-0.97988,3e-05,2.10603]
[1779163962340,39.92,76849.3,0.0,-0.97997,3e-05,2.09797]
[1779163966391,39.92,76848.58,0.0,-0.98,3e-05,2.09526]
[1779163966496,39.92,76848.58,0.0,-0.98,3e-05,2.09526]
[1779163966567,39.92,76848.58,0.0,-0.98,3e-05,2.09526]
[1779163966644,39.92,76848.58,0.0,-0.98,3e-05,2.09526]
[1779163968233,39.91,76848.43,0.0,-0.98001,3e-05,2.0943]
[1779163968311,39.91,76848.43,0.0,-0.98001,3e-05,2.0943]
[1779163968344,39.91,76848.43,0.0,-0.98001,3e-05,2.0943]
[1779163968570,39.91,76848.43,0.0,-0.98001,3e-05,2.0943]
[1779163968671,39.91,76849.26,0.0,-0.97999,3e-05,2.0961]
[1779163969561,39.91,76849.26,0.0,-0.97999,3e-05,2.0961]
[1779163969672,39.91,76849.26,0.0,-0.97999,3e-05,2.0961]
[1779163969786,39.91,76849.26,0.0,-0.97999,3e-05,2.0961]
[1779163969807,39.91,76849.26,0.0,-0.97999,3e-05,2.0961]
[1779163969919,39.91,76848.95,0.0,-0.98001,3e-05,2.09502]
[1779163973562,39.91,76848.71,0.0,-0.98002,3e-05,2.09354]
[1779163973575,39.91,76848.71,0.0,-0.98002,3e-05,2.09354]
[1779163975565,39.9,76849.46,0.0,-0.98001,3e-05,2.09486]
[1779163975678,39.9,76849.46,0.0,-0.98001,3e-05,2.09486]
[1779163980830,39.9,76849.96,0.0,-0.98001,3e-05,2.09468]
[1779163980855,39.9,76849.96,0.0,-0.98001,3e-05,2.09468]
[1779163981063,39.9,76849.4,0.0,-0.98003,3e-05,2.09298]
[1779163981751,39.9,76849.4,0.0,-0.98003,3e-05,2.09298]
[1779163981806,39.9,76849.4,0.0,-0.98003,3e-05,2.09298]
[1779163981907,39.89,76849.99,0.0,-0.98002,3e-05,2.09418]
[1779163982063,39.89,76849.99,0.0,-0.98002,3e-05,2.09418]
[1779163984494,39.89,76845.8,0.0,-0.98014,3e-05,2.08279]
[1779163985977,39.89,76844.35,0.0,-0.98019,3e-05,2.07889]
[1779163986062,39.89,76844.35,0.0,-0.98019,3e-05,2.07889]
[1779163986081,39.89,76844.35,0.0,-0.98019,3e-05,2.07889]
[1779163986313,39.89,76844.35,0.0,-0.98019,3e-05,2.07889]
[1779163986508,39.89,76843.78,0.0,-0.9802,3e-05,2.0772]
[1779163988088,39.89,76843.16,0.0,-0.98022,3e-05,2.07538]
[1779163988199,39.89,76843.16,0.0,-0.98022,3e-05,2.07538]
[1779163988310,39.89,76843.16,0.0,-0.98022,3e-05,2.07538]
[1779163988425,39.89,76843.16,0.0,-0.98022,3e-05,2.07538]
[1779163991564,39.88,76842.2,0.0,-0.98026,3e-05,2.0722]
[1779163991629,39.88,76842.2,0.0,-0.98026,3e-05,2.0722]
[1779163994488,39.88,76842.65,0.0,-0.98026,3e-05,2.07256]
[1779163994550,39.88,76842.65,0.0,-0.98026,3e-05,2.07256]
[1779163994562,39.88,76842.65,0.0,-0.98026,3e-05,2.07256]
[1779163994564,39.88,76841.87,0.0,-0.98028,3e-05,2.07036]
[1779163995566,39.88,76841.87,0.0,-0.98028,3e-05,2.07036]
[1779163995635,39.88,76841.87,0.0,-0.98028,3e-05,2.07036]
[1779163999561,39.87,76842.44,0.0,-0.98028,3e-05,2.07076]
[1779163999674,39.87,76842.44,0.0,-0.98028,3e-05,2.07076]
[1779164000364,39.87,76843.51,0.0,-0.98025,3e-05,2.07317]
[1779164000381,39.87,76843.51,0.0,-0.98025,3e-05,2.07317]
[1779164000562,39.87,76843.51,0.0,-0.98025,3e-05,2.07317]
[1779164000606,39.87,76843.53,0.0,-0.98025,3e-05,2.07296]
[1779164005642,39.87,76843.73,0.0,-0.98026,3e-05,2.07215]
[1779164010677,39.86,76843.81,0.0,-0.98027,3e-05,2.07102]
[1779164012349,39.86,76844.51,0.0,-0.98029,3e-05,2.06922]
[1779164012423,39.86,76844.51,0.0,-0.98029,3e-05,2.06922]
[1779164012561,39.86,76844.51,0.0,-0.98029,3e-05,2.06922]
[1779164012610,39.86,76844.51,0.0,-0.98029,3e-05,2.06922]
[1779164013854,39.86,76844.51,0.0,-0.98029,3e-05,2.06895]
[1779164013893,39.86,76844.51,0.0,-0.98029,3e-05,2.06895]
[1779164014064,39.86,76843.85,0.0,-0.98031,3e-05,2.06704]
[1779164014705,39.86,76845.79,0.0,-0.98026,3e-05,2.07163]
[1779164015565,39.86,76845.79,0.0,-0.98026,3e-05,2.07163]
[1779164015629,39.86,76845.79,0.0,-0.98026,3e-05,2.07163]
[1779164017565,39.85,76846.8,0.0,-0.98024,3e-05,2.07362]
[1779164017674,39.85,76846.8,0.0,-0.98024,3e-05,2.07362]
[1779164021568,39.85,76847.02,0.0,-0.98024,3e-05,2.07308]
[1779164021678,39.85,76847.02,0.0,-0.98024,3e-05,2.07308]
[1779164023567,39.85,76846.7,0.0,-0.98026,3e-05,2.07173]
[1779164023679,39.85,76846.7,0.0,-0.98026,3e-05,2.07173]
[1779164026142,39.84,76846.56,0.0,-0.98027,3e-05,2.07057]
[1779164026199,39.84,76846.56,0.0,-0.98027,3e-05,2.07057]
[1779164026313,39.84,76846.56,0.0,-0.98027,3e-05,2.07057]
[1779164026791,39.84,76846.22,0.0,-0.98028,3e-05,2.06945]
[1779164027569,39.84,76846.22,0.0,-0.98028,3e-05,2.06945]
[1779164027676,39.84,76846.22,0.0,-0.98028,3e-05,2.06945]
[1779164029571,39.84,76846.49,0.0,-0.98028,3e-05,2.0696]
[1779164029679,39.84,76846.49,0.0,-0.98028,3e-05,2.0696]
[1779164031570,39.84,76846.63,0.0,-0.98029,3e-05,2.06941]
[1779164031683,39.84,76846.63,0.0,-0.98029,3e-05,2.06941]
[1779164031824,39.83,76849.07,0.0,-0.98022,3e-05,2.07524]
[1779164033175,39.83,76849.01,0.0,-0.98023,3e-05,2.07481]
[1779164033313,39.83,76849.01,0.0,-0.98023,3e-05,2.07481]
[1779164033325,39.83,76849.01,0.0,-0.98023,3e-05,2.07481]
[1779164033564,39.83,76849.01,0.0,-0.98023,3e-05,2.07481]
[1779164033838,39.83,76848.73,0.0,-0.98024,3e-05,2.07384]
[1779164035569,39.83,76848.74,0.0,-0.98024,3e-05,2.07358]
[1779164035656,39.83,76848.74,0.0,-0.98024,3e-05,2.07358]
[1779164037571,39.83,76847.49,0.0,-0.98028,3e-05,2.0699]
[1779164037680,39.83,76847.49,0.0,-0.98028,3e-05,2.0699]
[1779164038624,39.83,76848.66,0.0,-0.98025,3e-05,2.07256]
[1779164038732,39.83,76848.66,0.0,-0.98025,3e-05,2.07256]
[1779164038811,39.83,76848.66,0.0,-0.98025,3e-05,2.07256]
[1779164038876,39.83,76849.26,0.0,-0.98024,3e-05,2.07379]
[1779164043909,39.82,76847.66,0.0,-0.9803,3e-05,2.06843]
[1779164044953,39.82,76847.66,0.0,-0.9803,3e-05,2.06843]
[1779164044915,39.82,76844.62,0.0,-0.98038,3e-05,2.06057]
[1779164045011,39.82,76844.62,0.0,-0.98038,3e-05,2.06057]
[1779164045059,39.82,76844.62,0.0,-0.98038,3e-05,2.06057]
[1779164045122,39.82,76844.62,0.0,-0.98038,3e-05,2.06057]
[1779164046381,39.82,76845.17,0.0,-0.98037,3e-05,2.06169]
[1779164046495,39.82,76845.17,0.0,-0.98037,3e-05,2.06169]
[1779164046563,39.82,76845.17,0.0,-0.98037,3e-05,2.06169]
[1779164046929,39.82,76845.57,0.0,-0.98036,3e-05,2.06243]
[1779164047565,39.82,76845.57,0.0,-0.98036,3e-05,2.06243]
[1779164047650,39.82,76845.57,0.0,-0.98036,3e-05,2.06243]
[1779164047762,39.82,76845.57,0.0,-0.98036,3e-05,2.06243]
[1779164047808,39.82,76845.57,0.0,-0.98036,3e-05,2.06243]
[1779164047916,39.82,76845.57,0.0,-0.98036,3e-05,2.06243]
[1779164051563,39.81,76844.04,0.0,-0.98042,3e-05,2.05761]
[1779164051677,39.81,76844.04,0.0,-0.98042,3e-05,2.05761]
[1779164053567,39.81,76845.15,0.0,-0.98039,3e-05,2.05988]
[1779164053681,39.81,76845.15,0.0,-0.98039,3e-05,2.05988]
[1779164055310,39.81,76846.23,0.0,-0.98037,3e-05,2.06206]
[1779164055368,39.81,76846.23,0.0,-0.98037,3e-05,2.06206]
[1779164055564,39.81,76846.23,0.0,-0.98037,3e-05,2.06206]
[1779164055565,39.81,76846.23,0.0,-0.98037,3e-05,2.0618]
[1779164057567,39.81,76845.55,0.0,-0.98039,3e-05,2.06011]
[1779164057678,39.81,76845.55,0.0,-0.98039,3e-05,2.06011]
[1779164059569,39.8,76845.32,0.0,-0.9804,3e-05,2.05902]
[1779164059682,39.8,76845.32,0.0,-0.9804,3e-05,2.05902]
[1779164060953,39.8,76844.32,0.0,-0.98043,3e-05,2.05603]
[1779164061019,39.8,76843.17,0.0,-0.98047,3e-05,2.05317]
[1779164061062,39.8,76843.17,0.0,-0.98047,3e-05,2.05317]
[1779164061161,39.8,76838.55,0.0,-0.9806,3e-05,2.04146]
[1779164062637,39.8,76838.55,0.0,-0.9806,3e-05,2.04146]
[1779164062750,39.8,76838.55,0.0,-0.9806,3e-05,2.04146]
[1779164062801,39.8,76838.55,0.0,-0.9806,3e-05,2.04146]
[1779164062974,39.8,76838.55,0.0,-0.9806,3e-05,2.04146]
[1779164064584,39.8,76838.39,0.0,-0.98061,3e-05,2.04062]
[1779164064645,39.8,76838.39,0.0,-0.98061,3e-05,2.04062]
[1779164064808,39.8,76838.39,0.0,-0.98061,3e-05,2.04062]
[1779164064909,39.8,76836.12,0.0,-0.98067,3e-05,2.03457]
[1779164065573,39.8,76836.12,0.0,-0.98067,3e-05,2.03457]
[1779164065601,39.8,76836.12,0.0,-0.98067,3e-05,2.03457]
[1779164069575,39.79,76836.35,0.0,-0.98067,3e-05,2.03451]
[1779164069681,39.79,76836.35,0.0,-0.98067,3e-05,2.03451]
[1779164070558,39.79,76835.97,0.0,-0.98069,3e-05,2.03316]
[1779164070662,39.79,76835.97,0.0,-0.98069,3e-05,2.03316]
[1779164070810,39.79,76835.97,0.0,-0.98069,3e-05,2.03316]
[1779164070911,39.79,76836.45,0.0,-0.98068,3e-05,2.03415]
[1779164073571,39.79,76837.1,0.0,-0.98069,3e-05,2.0323]
[1779164078381,39.79,76836.9,0.0,-0.98071,3e-05,2.03084]
[1779164078490,39.79,76836.9,0.0,-0.98071,3e-05,2.03084]
[1779164078570,39.79,76836.9,0.0,-0.98071,3e-05,2.03084]
[1779164078591,39.78,76837.47,0.0,-0.9807,3e-05,2.03187]
[1779164084625,39.78,76838.75,0.0,-0.98067,3e-05,2.03429]
[1779164085831,39.78,76838.81,0.0,-0.98067,3e-05,2.03407]
[1779164085946,39.78,76838.81,0.0,-0.98067,3e-05,2.03407]
[1779164085935,39.78,76835.79,0.0,-0.98076,3e-05,2.02643]
[1779164086063,39.78,76835.79,0.0,-0.98076,3e-05,2.02643]
[1779164086209,39.78,76835.85,0.0,-0.98075,3e-05,2.02658]
[1779164091209,39.78,76835.69,0.0,-0.98077,3e-05,2.02552]
[1779164091311,39.78,76835.69,0.0,-0.98077,3e-05,2.02552]
[1779164091312,39.78,76835.69,0.0,-0.98077,3e-05,2.02552]
[1779164091574,39.78,76835.69,0.0,-0.98077,3e-05,2.02552]
[1779164091674,39.77,76836.87,0.0,-0.98074,3e-05,2.0281]
[1779164097287,39.77,76837.12,0.0,-0.98074,3e-05,2.02774]
[1779164102322,39.77,76834.72,0.0,-0.98082,3e-05,2.02105]
[1779164103329,39.77,76828.97,0.0,-0.98097,3e-05,2.0068]
[1779164104565,39.77,76828.97,0.0,-0.98097,3e-05,2.0068]
[1779164104681,39.77,76828.97,0.0,-0.98097,3e-05,2.0068]
[1779164104812,39.77,76828.97,0.0,-0.98097,3e-05,2.0068]
[1779164104856,39.77,76828.97,0.0,-0.98097,3e-05,2.0068]
[1779164104913,39.76,76825.94,0.0,-0.98106,3e-05,1.99928]
[1779164107561,39.76,76826.46,0.0,-0.98104,3e-05,2.00034]
[1779164107668,39.76,76826.46,0.0,-0.98104,3e-05,2.00034]
[1779164107769,39.76,76825.76,0.0,-0.98106,3e-05,1.99853]
[1779164109563,39.76,76826.5,0.0,-0.98105,3e-05,2.00023]
[1779164109673,39.76,76826.5,0.0,-0.98105,3e-05,2.00023]
[1779164109775,39.76,76826.56,0.0,-0.98105,3e-05,2.00028]
[1779164111385,39.76,76824.61,0.0,-0.9811,3e-05,1.99533]
[1779164113591,39.76,76824.52,0.0,-0.9811,3e-05,1.99502]
[1779164113761,39.76,76824.52,0.0,-0.9811,3e-05,1.99502]
[1779164113847,39.76,76824.52,0.0,-0.9811,3e-05,1.99502]
[1779164113911,39.76,76824.52,0.0,-0.9811,3e-05,1.99502]
[1779164114009,39.76,76824.21,0.0,-0.98111,3e-05,1.99417]
[1779164114406,39.76,76819.79,0.0,-0.98123,3e-05,1.98334]
[1779164115413,39.76,76817.22,0.0,-0.9813,3e-05,1.97705]
[1779164116420,39.76,76819.63,0.0,-0.98124,3e-05,1.98283]
[1779164117567,39.76,76819.63,0.0,-0.98124,3e-05,1.98283]
[1779164117682,39.76,76819.63,0.0,-0.98124,3e-05,1.98283]
[1779164117792,39.76,76819.63,0.0,-0.98124,3e-05,1.98283]
[1779164117808,39.76,76819.63,0.0,-0.98124,3e-05,1.98283]
[1779164117917,39.76,76819.63,0.0,-0.98124,3e-05,1.98283]
[1779164118018,39.76,76818.2,0.0,-0.98128,3e-05,1.9793]
[1779164121572,39.76,76819.76,0.0,-0.98124,3e-05,1.98289]
[1779164121675,39.76,76819.76,0.0,-0.98124,3e-05,1.98289]
[1779164121772,39.76,76820.51,0.0,-0.98122,3e-05,1.98463]
[1779164123573,39.76,76820.83,0.0,-0.98121,3e-05,1.98534]
[1779164123654,39.76,76820.83,0.0,-0.98121,3e-05,1.98534]
[1779164123668,39.76,76820.85,0.0,-0.98121,3e-05,1.98531]
[1779164127569,39.76,76820.78,0.0,-0.98122,3e-05,1.9849]
[1779164127606,39.76,76820.78,0.0,-0.98122,3e-05,1.9849]
[1779164127663,39.76,76820.2,0.0,-0.98123,3e-05,1.98342]
[1779164129570,39.76,76820.91,0.0,-0.98121,3e-05,1.98507]
[1779164129682,39.76,76820.91,0.0,-0.98121,3e-05,1.98507]
[1779164129778,39.76,76820.64,0.0,-0.98122,3e-05,1.98433]
[1779164133565,39.75,76821.56,0.0,-0.98123,3e-05,1.98314]
[1779164133678,39.75,76821.56,0.0,-0.98123,3e-05,1.98314]
[1779164133773,39.75,76821.5,0.0,-0.98123,3e-05,1.98292]
[1779164135567,39.75,76820.91,0.0,-0.98125,3e-05,1.98142]
[1779164135680,39.75,76820.91,0.0,-0.98125,3e-05,1.98142]
[1779164135777,39.75,76820.99,0.0,-0.98125,3e-05,1.98155]
[1779164137574,39.75,76820.99,0.0,-0.98125,3e-05,1.98155]
[1779164137721,39.75,76820.99,0.0,-0.98125,3e-05,1.98155]
[1779164137745,39.75,76823.33,0.0,-0.98118,3e-05,1.98709]
[1779164138574,39.76,76827.75,0.0,-0.98106,3e-05,1.99837]
[1779164141569,39.75,76827.6,0.0,-0.98107,3e-05,1.99791]
[1779164141687,39.75,76827.6,0.0,-0.98107,3e-05,1.99791]
[1779164141717,39.75,76827.6,0.0,-0.98107,3e-05,1.99791]
[1779164141912,39.75,76827.56,0.0,-0.98107,3e-05,1.99762]
[1779164143570,39.75,76827.56,0.0,-0.98107,3e-05,1.99762]
[1779164143680,39.75,76827.56,0.0,-0.98107,3e-05,1.99762]
[1779164143778,39.75,76827.5,0.0,-0.98107,3e-05,1.99728]
[1779164149654,39.75,76827.7,0.0,-0.98107,3e-05,1.99722]
[1779164157710,39.75,76827.88,0.0,-0.98108,3e-05,1.99694]
[1779164162050,39.75,76823.47,0.0,-0.9812,3e-05,1.98584]
[1779164162746,39.75,76822.06,0.0,-0.98124,3e-05,1.98235]
[1779164163753,39.74,76820.13,0.0,-0.98129,3e-05,1.9776]
[1779164165767,39.74,76818.19,0.0,-0.98134,3e-05,1.9728]
[1779164170802,39.74,76818.96,0.0,-0.98132,3e-05,1.97442]
[1779164173580,39.74,76819.19,0.0,-0.98132,3e-05,1.97489]
[1779164178858,39.75,76818.75,0.0,-0.98131,3e-05,1.97532]
[1779164182886,39.76,76812.41,0.0,-0.98146,3e-05,1.96163]
[1779164184057,39.76,76811.05,0.0,-0.9815,3e-05,1.95833]
[1779164184900,39.76,76809.23,0.0,-0.98155,3e-05,1.95394]
[1779164189935,39.76,76807.74,0.0,-0.98159,3e-05,1.95029]
[1779164192956,39.76,76803.96,0.0,-0.98172,3e-05,1.93806]
[1779164196984,39.76,76806.42,0.0,-0.98165,3e-05,1.94392]
[1779164201022,39.76,76804.96,0.0,-0.98169,3e-05,1.94037]
[1779164204043,39.76,76806.54,0.0,-0.98165,3e-05,1.94411]
[1779164204601,39.76,76806.54,0.0,-0.98165,3e-05,1.94411]
[1779164210085,39.77,76807.06,0.0,-0.9816,3e-05,1.9487]
[1779164215120,39.78,76809.37,0.0,-0.98151,3e-05,1.95698]
[1779164218141,39.79,76810.94,0.0,-0.98145,3e-05,1.96235]
[1779164219148,39.79,76813.0,0.0,-0.98139,3e-05,1.96783]
[1779164224184,39.81,76812.67,0.0,-0.98137,3e-05,1.96961]
[1779164227800,39.81,76812.75,0.0,-0.98136,3e-05,1.97083]
[1779164232240,39.82,76814.48,0.0,-0.98128,3e-05,1.97804]
[1779164237275,39.83,76814.66,0.0,-0.98126,3e-05,1.97917]
[1779164238282,39.83,76812.69,0.0,-0.98132,3e-05,1.97432]
[1779164240296,39.83,76814.28,0.0,-0.98128,3e-05,1.97798]
[1779164242310,39.83,76816.92,0.0,-0.98121,3e-05,1.98418]
[1779164245331,39.82,76819.08,0.0,-0.98115,3e-05,1.98912]
[1779164246338,39.83,76822.42,0.0,-0.98106,3e-05,1.99774]
[1779164250366,39.83,76824.19,0.0,-0.98101,3e-05,2.00215]
[1779164252380,39.83,76826.08,0.0,-0.98099,3e-05,2.00327]
[1779164255401,39.82,76827.48,0.0,-0.98096,3e-05,2.00628]
[1779164258422,39.82,76829.15,0.0,-0.98092,3e-05,2.00994]
[1779164263457,39.82,76828.75,0.0,-0.98094,3e-05,2.00825]
[1779164267485,39.82,76823.86,0.0,-0.98108,3e-05,1.99562]
[1779164268492,39.81,76819.71,0.0,-0.98119,3e-05,1.98542]
[1779164269499,39.81,76817.35,0.0,-0.98125,3e-05,1.97961]
[1779164273527,39.81,76814.47,0.0,-0.98133,3e-05,1.97232]
[1779164278562,39.81,76814.74,0.0,-0.98133,3e-05,1.97259]
[1779164281583,39.81,76816.32,0.0,-0.98129,3e-05,1.97616]
[1779164283597,39.81,76814.82,0.0,-0.98133,3e-05,1.97236]
[1779164286618,39.81,76804.75,0.0,-0.9816,3e-05,1.9479]
[1779164287625,39.81,76803.55,0.0,-0.98163,3e-05,1.94498]
[1779164292660,39.81,76803.06,0.0,-0.98165,3e-05,1.9436]
[1779164294914,39.81,76803.6,0.0,-0.98164,3e-05,1.94484]
[1779164295128,39.81,76796.07,0.0,-0.98183,3e-05,1.92688]
[1779164295682,39.81,76791.36,0.0,-0.98195,3e-05,1.91572]
[1779164296689,39.81,76789.95,0.0,-0.98199,3e-05,1.91239]
[1779164301730,39.81,76789.61,0.0,-0.98199,3e-05,1.91279]
[1779164302735,39.81,76786.42,0.0,-0.98206,3e-05,1.90586]
[1779164304752,39.82,76783.23,0.0,-0.98214,3e-05,1.89898]
[1779164305758,39.82,76779.58,0.0,-0.98223,3e-05,1.89046]
[1779164310796,39.83,76775.15,0.0,-0.98231,3e-05,1.88322]
[1779164311743,39.83,76775.15,0.0,-0.98231,3e-05,1.88322]
[1779164311803,39.84,76769.81,0.0,-0.98246,3e-05,1.86835]
[1779164312810,39.84,76765.59,0.0,-0.98256,3e-05,1.85926]
[1779164313566,39.84,76765.59,0.0,-0.98256,3e-05,1.85926]
[1779164313817,39.84,76765.57,0.0,-0.98256,3e-05,1.85988]
[1779164317976,39.85,76764.28,0.0,-0.98257,3e-05,1.85893]
[1779164318064,39.85,76764.28,0.0,-0.98257,3e-05,1.85893]
[1779164318165,39.85,76764.22,0.0,-0.98256,3e-05,1.85946]
[1779164321695,39.86,76765.36,0.0,-0.98251,3e-05,1.86412]
[1779164321873,39.87,76769.9,0.0,-0.98239,3e-05,1.8753]
[1779164322880,39.87,76772.79,0.0,-0.98231,3e-05,1.88267]
[1779164323571,39.87,76772.79,0.0,-0.98231,3e-05,1.88267]
[1779164323970,39.87,76772.79,0.0,-0.98231,3e-05,1.88267]
[1779164324034,39.87,76772.79,0.0,-0.98231,3e-05,1.88267]
[1779164324062,39.87,76772.79,0.0,-0.98231,3e-05,1.88267]
[1779164324117,39.87,76772.74,0.0,-0.9823,3e-05,1.8832]
[1779164330937,39.89,76773.09,0.0,-0.98224,3e-05,1.88857]
[1779164335971,39.91,76772.84,0.0,-0.98221,3e-05,1.89124]
[1779164342013,39.93,76771.74,0.0,-0.9822,3e-05,1.8926]
[1779164344030,39.93,76756.54,0.0,-0.98257,2e-05,1.85869]
[1779164345037,39.94,76749.82,0.0,-0.98273,2e-05,1.84398]
[1779164347051,39.95,76747.58,0.0,-0.98277,2e-05,1.84032]
[1779164351484,39.96,76746.7,0.0,-0.98276,2e-05,1.84123]
[1779164351516,39.96,76746.7,0.0,-0.98276,2e-05,1.84123]
[1779164351564,39.96,76746.7,0.0,-0.98276,2e-05,1.84123]
[1779164352087,39.96,76747.58,0.0,-0.98273,2e-05,1.84396]
[1779164356114,39.98,76744.72,0.0,-0.98277,2e-05,1.8403]
[1779164361154,39.99,76744.65,0.0,-0.98273,2e-05,1.84371]
[1779164362081,39.99,76744.65,0.0,-0.98273,2e-05,1.84371]
[1779164362099,39.99,76744.65,0.0,-0.98273,2e-05,1.84371]
[1779164362159,40.0,76744.19,0.0,-0.98273,2e-05,1.84336]
[1779164362309,40.0,76744.19,0.0,-0.98273,2e-05,1.84336]
[1779164368764,40.02,76744.03,0.0,-0.98269,2e-05,1.8472]
[1779164368790,40.02,76744.03,0.0,-0.98269,2e-05,1.8472]
[1779164368808,40.02,76744.03,0.0,-0.98269,2e-05,1.8472]
[1779164369208,40.02,76745.61,0.0,-0.98264,2e-05,1.8515]
[1779164374243,40.04,76743.32,0.0,-0.98269,2e-05,1.84662]
[1779164375250,40.04,76740.24,0.0,-0.98276,2e-05,1.84029]
[1779164375932,40.04,76740.24,0.0,-0.98276,2e-05,1.84029]
[1779164376040,40.04,76740.24,0.0,-0.98276,2e-05,1.84029]
[1779164376061,40.04,76740.24,0.0,-0.98276,2e-05,1.84029]
[1779164376257,40.04,76740.45,0.0,-0.98275,2e-05,1.84146]
[1779164381292,40.06,76740.63,0.0,-0.9827,2e-05,1.84534]
[1779164386327,40.08,76741.05,0.0,-0.98266,2e-05,1.84971]
[1779164391363,40.09,76740.76,0.0,-0.98263,2e-05,1.85241]
[1779164396398,40.11,76742.77,0.0,-0.98254,2e-05,1.86033]
[1779164397662,40.11,76742.77,0.0,-0.98254,2e-05,1.86033]
[1779164397764,40.11,76742.77,0.0,-0.98254,2e-05,1.86033]
[1779164397811,40.11,76742.77,0.0,-0.98254,2e-05,1.86033]
[1779164397836,40.11,76743.08,0.0,-0.98252,2e-05,1.86235]
[1779164400426,40.12,76738.36,0.0,-0.98262,2e-05,1.85285]
[1779164403447,40.13,76741.62,0.0,-0.98252,2e-05,1.8623]
[1779164405228,40.13,76741.62,0.0,-0.98252,2e-05,1.8623]
[1779164405273,40.13,76741.62,0.0,-0.98252,2e-05,1.8623]
[1779164405310,40.13,76741.62,0.0,-0.98252,2e-05,1.8623]
[1779164405260,40.14,76740.59,0.0,-0.98253,2e-05,1.86124]
[1779164405461,40.14,76740.69,0.0,-0.98253,2e-05,1.86147]
[1779164410496,40.15,76740.73,0.0,-0.98249,2e-05,1.86479]
[1779164413517,40.16,76738.25,0.0,-0.98253,2e-05,1.86102]
[1779164415591,40.16,76738.24,0.0,-0.98252,2e-05,1.86164]
[1779164415646,40.16,76738.24,0.0,-0.98252,2e-05,1.86164]
[1779164415816,40.16,76738.24,0.0,-0.98252,2e-05,1.86164]
[1779164415824,40.17,76738.6,0.0,-0.9825,2e-05,1.86374]
[1779164416538,40.17,76735.7,0.0,-0.98257,2e-05,1.8571]
[1779164420566,40.18,76738.18,0.0,-0.98248,2e-05,1.86536]
[1779164425601,40.2,76739.87,0.0,-0.98241,3e-05,1.87238]
[1779164426373,40.2,76739.87,0.0,-0.98241,3e-05,1.87238]
[1779164426483,40.2,76739.87,0.0,-0.98241,3e-05,1.87238]
[1779164426562,40.2,76739.87,0.0,-0.98241,3e-05,1.87238]
[1779164426608,40.2,76741.85,0.0,-0.98235,3e-05,1.87756]
[1779164428622,40.21,76745.32,0.0,-0.98225,3e-05,1.8868]
[1779164429629,40.21,76757.75,0.0,-0.98193,3e-05,1.91633]
[1779164431643,40.22,76760.11,0.0,-0.98187,3e-05,1.9204]
[1779164432519,40.22,76760.11,0.0,-0.98187,3e-05,1.9204]
[1779164432562,40.22,76760.11,0.0,-0.98187,3e-05,1.9204]
[1779164432627,40.22,76760.11,0.0,-0.98187,3e-05,1.9204]
[1779164432812,40.22,76760.11,0.0,-0.98187,3e-05,1.9204]
[1779164432889,40.22,76762.13,0.0,-0.98182,3e-05,1.92568]
[1779164434664,40.23,76764.82,0.0,-0.98174,3e-05,1.93308]
[1779164439699,40.24,76766.07,0.0,-0.98167,3e-05,1.93866]
[1779164443912,40.25,76766.57,0.0,-0.98164,3e-05,1.94143]
[1779164443935,40.25,76766.57,0.0,-0.98164,3e-05,1.94143]
[1779164444061,40.25,76766.57,0.0,-0.98164,3e-05,1.94143]
[1779164444148,40.25,76765.99,0.0,-0.98165,3e-05,1.94058]
[1779164446748,40.26,76768.99,0.0,-0.98156,3e-05,1.94927]
[1779164447951,40.26,76768.99,0.0,-0.98156,3e-05,1.94927]
[1779164448058,40.26,76768.99,0.0,-0.98156,3e-05,1.94927]
[1779164448310,40.26,76768.99,0.0,-0.98156,3e-05,1.94927]
[1779164448128,40.26,76768.66,0.0,-0.98156,3e-05,1.94901]
[1779164452790,40.27,76773.79,0.0,-0.9814,3e-05,1.96377]
[1779164454014,40.27,76773.79,0.0,-0.9814,3e-05,1.96377]
[1779164454060,40.27,76773.79,0.0,-0.9814,3e-05,1.96377]
[1779164454125,40.27,76773.79,0.0,-0.9814,3e-05,1.96377]
[1779164454313,40.27,76773.79,0.0,-0.9814,3e-05,1.96377]
[1779164454330,40.27,76776.95,0.0,-0.98131,3e-05,1.9718]
[1779164459839,40.29,76778.09,0.0,-0.98125,3e-05,1.97743]
[1779164464874,40.3,76777.9,0.0,-0.98122,3e-05,1.97937]
[1779164469680,40.31,76777.51,0.0,-0.98121,3e-05,1.98036]
[1779164470916,40.31,76772.05,0.0,-0.98135,3e-05,1.96827]
[1779164472069,40.31,76772.05,0.0,-0.98135,3e-05,1.96827]
[1779164472215,40.31,76772.05,0.0,-0.98135,3e-05,1.96827]
[1779164472315,40.31,76772.05,0.0,-0.98135,3e-05,1.96827]
[1779164472306,40.31,76769.84,0.0,-0.9814,3e-05,1.96351]
[1779164477965,40.33,76768.2,0.0,-0.98141,3e-05,1.96265]
[1779164483000,40.33,76765.38,0.0,-0.98147,3e-05,1.95673]
[1779164483601,40.33,76765.38,0.0,-0.98147,3e-05,1.95673]
[1779164483923,40.33,76765.38,0.0,-0.98147,3e-05,1.95673]
[1779164483944,40.33,76765.38,0.0,-0.98147,3e-05,1.95673]
[1779164484061,40.33,76765.38,0.0,-0.98147,3e-05,1.95673]
[1779164484161,40.33,76762.07,0.0,-0.98156,3e-05,1.94883]
[1779164485015,40.33,76758.04,0.0,-0.98166,3e-05,1.93927]
[1779164489043,40.33,76762.77,0.0,-0.98154,3e-05,1.95029]
[1779164490305,40.33,76762.77,0.0,-0.98154,3e-05,1.95029]
[1779164490414,40.33,76762.77,0.0,-0.98154,3e-05,1.95029]
[1779164490406,40.33,76765.42,0.0,-0.98148,3e-05,1.95651]
[1779164490565,40.33,76765.42,0.0,-0.98148,3e-05,1.95651]
[1779164491057,40.33,76765.6,0.0,-0.9815,3e-05,1.95369]
[1779164495311,40.33,76765.56,0.0,-0.9815,3e-05,1.95342]
[1779164495386,40.33,76765.56,0.0,-0.9815,3e-05,1.95342]
[1779164495411,40.33,76764.45,0.0,-0.98153,3e-05,1.95074]
[1779164495568,40.33,76764.45,0.0,-0.98153,3e-05,1.95074]
[1779164496092,40.33,76761.3,0.0,-0.98162,3e-05,1.94325]
[1779164501128,40.33,76761.19,0.0,-0.98162,3e-05,1.94279]
[1779164505696,40.33,76761.19,0.0,-0.98162,3e-05,1.94266]
[1779164505719,40.33,76761.19,0.0,-0.98162,3e-05,1.94266]
[1779164505811,40.33,76761.19,0.0,-0.98162,3e-05,1.94266]
[1779164506162,40.33,76761.94,0.0,-0.9816,3e-05,1.94439]
[1779164508176,40.33,76756.11,0.0,-0.98175,3e-05,1.93061]
[1779164511048,40.33,76754.1,0.0,-0.98181,3e-05,1.92587]
[1779164511059,40.33,76754.1,0.0,-0.98181,3e-05,1.92587]
[1779164511111,40.33,76754.1,0.0,-0.98181,3e-05,1.92587]
[1779164511309,40.33,76754.1,0.0,-0.98181,3e-05,1.92587]
[1779164511409,40.33,76752.28,0.0,-0.98185,3e-05,1.9216]
[1779164517239,40.33,76752.14,0.0,-0.98186,3e-05,1.92124]
[1779164519098,40.33,76750.62,0.0,-0.9819,3e-05,1.91768]
[1779164519146,40.33,76750.62,0.0,-0.9819,3e-05,1.91768]
[1779164519311,40.33,76750.62,0.0,-0.9819,3e-05,1.91768]
[1779164519386,40.33,76748.84,0.0,-0.98194,3e-05,1.91352]
[1779164521267,40.33,76737.57,0.0,-0.98223,3e-05,1.88739]
[1779164522274,40.33,76734.9,0.0,-0.98229,3e-05,1.88128]
[1779164527309,40.33,76734.91,0.0,-0.98229,3e-05,1.88159]
[1779164531483,40.33,76733.23,0.0,-0.98233,3e-05,1.87796]
[1779164531567,40.33,76733.23,0.0,-0.98233,3e-05,1.87796]
[1779164531594,40.33,76733.23,0.0,-0.98233,3e-05,1.87796]
[1779164531812,40.33,76733.23,0.0,-0.98233,3e-05,1.87796]
[1779164532344,40.33,76732.97,0.0,-0.98234,3e-05,1.87742]
[1779164539393,40.33,76730.73,0.0,-0.98239,3e-05,1.87273]
[1779164541391,40.33,76730.86,0.0,-0.98238,3e-05,1.87309]
[1779164541419,40.33,76730.86,0.0,-0.98238,3e-05,1.87309]
[1779164541444,40.33,76730.8,0.0,-0.98238,3e-05,1.87302]
[1779164541564,40.33,76730.8,0.0,-0.98238,3e-05,1.87302]
[1779164547449,40.33,76730.59,0.0,-0.98238,3e-05,1.8729]
[1779164551786,40.33,76731.22,0.0,-0.98239,2e-05,1.87147]
[1779164551813,40.33,76731.22,0.0,-0.98239,2e-05,1.87147]
[1779164551884,40.33,76731.22,0.0,-0.98239,2e-05,1.87147]
[1779164552075,40.33,76731.22,0.0,-0.98239,2e-05,1.87147]
[1779164552484,40.34,76731.42,0.0,-0.98238,3e-05,1.87256]
[1779164557519,40.34,76731.31,0.0,-0.98238,3e-05,1.87258]
[1779164563163,40.34,76731.46,0.0,-0.98238,3e-05,1.87313]
[1779164563639,40.34,76731.46,0.0,-0.98238,3e-05,1.87323]
[1779164563674,40.34,76731.46,0.0,-0.98238,3e-05,1.87323]
[1779164563809,40.34,76731.46,0.0,-0.98238,3e-05,1.87323]
[1779164563920,40.34,76731.46,0.0,-0.98238,3e-05,1.87323]
[1779164564011,40.34,76731.33,0.0,-0.98238,3e-05,1.87298]
[1779164567561,40.34,76731.42,0.0,-0.98238,3e-05,1.87319]
[1779164567688,40.34,76731.42,0.0,-0.98238,3e-05,1.87319]
[1779164567789,40.34,76731.82,0.0,-0.98236,3e-05,1.87425]
[1779164568537,40.34,76731.82,0.0,-0.98236,3e-05,1.87425]
[1779164569300,40.34,76731.82,0.0,-0.98236,3e-05,1.87425]
[1779164569314,40.34,76726.5,0.0,-0.9825,2e-05,1.86217]
[1779164569862,40.34,76726.5,0.0,-0.9825,2e-05,1.86217]
[1779164569978,40.34,76726.5,0.0,-0.9825,2e-05,1.86217]
[1779164570076,40.34,76712.27,0.0,-0.98285,2e-05,1.83001]
[1779164570614,40.34,76706.67,0.0,-0.98298,2e-05,1.81743]
[1779164571549,40.34,76706.67,0.0,-0.98298,2e-05,1.81743]
[1779164571564,40.34,76706.67,0.0,-0.98298,2e-05,1.81743]
[1779164571674,40.34,76706.67,0.0,-0.98298,2e-05,1.81743]
[1779164573563,40.34,76707.55,0.0,-0.98296,2e-05,1.81968]
[1779164573600,40.34,76707.55,0.0,-0.98296,2e-05,1.81968]
[1779164573635,40.34,76707.45,0.0,-0.98296,2e-05,1.8196]
[1779164574808,40.34,76707.45,0.0,-0.98296,2e-05,1.8196]
[1779164574882,40.34,76707.45,0.0,-0.98296,2e-05,1.8196]
[1779164574983,40.35,76703.22,0.0,-0.98306,2e-05,1.81041]
[1779164575565,40.35,76703.22,0.0,-0.98306,2e-05,1.81041]
[1779164575679,40.35,76703.22,0.0,-0.98306,2e-05,1.81041]
[1779164575790,40.35,76703.22,0.0,-0.98306,2e-05,1.81041]
[1779164575807,40.35,76703.22,0.0,-0.98306,2e-05,1.81041]
[1779164575920,40.35,76703.22,0.0,-0.98306,2e-05,1.81041]
[1779164576021,40.35,76702.77,0.0,-0.98307,2e-05,1.80956]
[1779164579314,40.35,76701.23,0.0,-0.9831,2e-05,1.80628]
[1779164579342,40.35,76701.23,0.0,-0.9831,2e-05,1.80628]
[1779164579388,40.35,76701.16,0.0,-0.9831,2e-05,1.80645]
[1779164579677,40.35,76695.38,0.0,-0.98324,2e-05,1.7936]
[1779164581567,40.35,76694.88,0.0,-0.98325,2e-05,1.79284]
[1779164581674,40.35,76694.88,0.0,-0.98325,2e-05,1.79284]
[1779164581784,40.35,76694.88,0.0,-0.98325,2e-05,1.79284]
[1779164581808,40.35,76694.88,0.0,-0.98325,2e-05,1.79284]
[1779164581923,40.35,76694.88,0.0,-0.98325,2e-05,1.79284]
[1779164582129,40.35,76694.95,0.0,-0.98324,2e-05,1.79318]
[1779164584714,40.35,76693.48,0.0,-0.98328,2e-05,1.79029]
[1779164585571,40.35,76693.48,0.0,-0.98328,2e-05,1.79029]
[1779164585682,40.35,76693.48,0.0,-0.98328,2e-05,1.79029]
[1779164585721,40.35,76686.85,0.0,-0.98343,2e-05,1.77585]
[1779164586645,40.35,76686.85,0.0,-0.98343,2e-05,1.77585]
[1779164587390,40.35,76686.85,0.0,-0.98343,2e-05,1.77585]
[1779164587481,40.35,76686.85,0.0,-0.98343,2e-05,1.77585]
[1779164587409,40.36,76685.83,0.0,-0.98345,2e-05,1.774]
[1779164587735,40.36,76691.88,0.0,-0.98331,2e-05,1.78734]
[1779164589061,40.36,76691.88,0.0,-0.98331,2e-05,1.78734]
[1779164589177,40.36,76691.88,0.0,-0.98331,2e-05,1.78734]
[1779164589278,40.36,76693.72,0.0,-0.98326,2e-05,1.79181]
[1779164589749,40.36,76689.75,0.0,-0.98335,2e-05,1.78304]
[1779164592770,40.36,76687.39,0.0,-0.9834,2e-05,1.7784]
[1779164597805,40.37,76687.09,0.0,-0.9834,2e-05,1.77873]
[1779164600826,40.37,76685.06,0.0,-0.98344,2e-05,1.77504]
[1779164606868,40.38,76682.99,0.0,-0.98348,2e-05,1.7717]
[1779164607875,40.38,76684.78,0.0,-0.98343,2e-05,1.77584]
[1779164612910,40.38,76684.43,0.0,-0.98346,2e-05,1.77305]
[1779164615931,40.38,76681.94,0.0,-0.98351,2e-05,1.76817]
[1779164617319,40.38,76681.94,0.0,-0.98351,2e-05,1.76817]
[1779164617431,40.38,76681.94,0.0,-0.98351,2e-05,1.76817]
[1779164617528,40.38,76677.15,0.0,-0.98362,2e-05,1.75789]
[1779164623987,40.39,76676.02,0.0,-0.98363,2e-05,1.75698]
[1779164624994,40.39,76674.22,0.0,-0.98367,2e-05,1.75329]
[1779164627008,40.4,76672.63,0.0,-0.9837,2e-05,1.75029]
[1779164628015,40.4,76670.76,0.0,-0.98374,2e-05,1.74646]
[1779164629022,40.4,76668.1,0.0,-0.9838,2e-05,1.74094]
[1779164630029,40.4,76664.39,0.0,-0.98388,2e-05,1.73317]
[1779164631036,40.4,76657.97,0.0,-0.98403,2e-05,1.71963]
[1779164633050,40.4,76659.44,0.0,-0.98399,2e-05,1.72335]
[1779164636071,40.41,76662.4,0.0,-0.98391,2e-05,1.73056]
[1779164637078,40.41,76665.42,0.0,-0.98384,2e-05,1.73735]
[1779164640100,40.41,76667.01,0.0,-0.98379,2e-05,1.74156]
[1779164644127,40.42,76670.71,0.0,-0.9837,2e-05,1.7506]
[1779164647150,40.42,76674.81,0.0,-0.98359,2e-05,1.76024]
[1779164648157,40.42,76677.7,0.0,-0.98352,2e-05,1.76678]
[1779164650171,40.43,76679.4,0.0,-0.98348,2e-05,1.77092]
[1779164651178,40.43,76677.02,0.0,-0.98353,2e-05,1.76592]
[1779164652185,40.43,76673.55,0.0,-0.98361,2e-05,1.75855]
[1779164653192,40.43,76671.3,0.0,-0.98366,2e-05,1.75388]
[1779164658227,40.43,76671.4,0.0,-0.98365,2e-05,1.75525]
[1779164660241,40.44,76674.91,0.0,-0.98356,2e-05,1.76336]
[1779164662255,40.44,76676.44,0.0,-0.98352,2e-05,1.76712]
[1779164666283,40.44,76678.63,0.0,-0.98346,2e-05,1.77272]
[1779164667290,40.44,76676.62,0.0,-0.9835,2e-05,1.76851]
[1779164671318,40.45,76677.58,0.0,-0.9835,2e-05,1.76841]
[1779164676356,40.45,76677.75,0.0,-0.98348,2e-05,1.76977]
[1779164681391,40.46,76677.97,0.0,-0.98347,2e-05,1.77122]
[1779164686426,40.46,76678.02,0.0,-0.98346,2e-05,1.77228]
[1779164691461,40.47,76674.79,0.0,-0.98352,2e-05,1.76615]
[1779164696496,40.47,76674.08,0.0,-0.98353,2e-05,1.7656]
[1779164697503,40.47,76676.42,0.0,-0.98347,2e-05,1.77091]
[1779164698510,40.47,76680.83,0.0,-0.98336,2e-05,1.78078]
[1779164699517,40.47,76683.53,0.0,-0.9833,2e-05,1.7869]
[1779164700524,40.48,76685.16,0.0,-0.98326,2e-05,1.79066]
[1779164702538,40.48,76683.77,0.0,-0.98329,2e-05,1.7879]
[1779164707573,40.48,76675.72,0.0,-0.98347,2e-05,1.77099]
[1779164708580,40.48,76674.31,0.0,-0.9835,2e-05,1.76809]
[1779164711601,40.48,76677.68,0.0,-0.98342,2e-05,1.77605]
[1779164712608,40.49,76684.02,0.0,-0.98326,2e-05,1.79019]
[1779164716636,40.49,76682.66,0.0,-0.98329,2e-05,1.7878]
[1779164717643,40.49,76681.09,0.0,-0.98332,2e-05,1.7845]
[1779164721672,40.49,76678.5,0.0,-0.98338,2e-05,1.77946]
[1779164726707,40.5,76678.02,0.0,-0.98338,2e-05,1.77928]
[1779164732749,40.5,76678.23,0.0,-0.98339,2e-05,1.77776]
[1779164734763,40.5,76674.64,0.0,-0.98347,2e-05,1.77024]
[1779164739799,40.51,76676.58,0.0,-0.98342,2e-05,1.77542]
[1779164744834,40.51,76677.12,0.0,-0.98339,2e-05,1.77748]
[1779164747855,40.51,76678.73,0.0,-0.98335,2e-05,1.78153]
[1779164751883,40.52,76676.98,0.0,-0.98338,2e-05,1.7789]
[1779164756918,40.53,76677.95,0.0,-0.98333,2e-05,1.78298]
[1779164761953,40.53,76676.92,0.0,-0.98335,2e-05,1.78151]
[1779164766988,40.54,76677.07,0.0,-0.98334,2e-05,1.78266]
[1779164771016,40.54,76678.74,0.0,-0.98329,2e-05,1.78713]
[1779164776051,40.55,76679.04,0.0,-0.98326,2e-05,1.78968]
[1779164778065,40.56,76676.71,0.0,-0.9833,2e-05,1.78597]
[1779164779072,40.56,76673.29,0.0,-0.98337,2e-05,1.77917]
[1779164780079,40.57,76675.41,0.0,-0.98332,2e-05,1.78456]
[1779164781086,40.57,76676.72,0.0,-0.98328,2e-05,1.78816]
[1779164782093,40.57,76674.75,0.0,-0.98332,2e-05,1.78453]
[1779164787128,40.59,76674.58,0.0,-0.98329,2e-05,1.78717]
[1779164789142,40.59,76668.87,0.0,-0.98341,2e-05,1.77549]
[1779164790149,40.59,76666.09,0.0,-0.98348,2e-05,1.76958]
[1779164791156,40.59,76663.6,0.0,-0.98356,2e-05,1.76134]
[1779164792163,40.6,76662.19,0.0,-0.98359,2e-05,1.75846]
[1779164797198,40.6,76660.65,0.0,-0.98362,2e-05,1.75607]
[1779164802233,40.6,76659.06,0.0,-0.98364,2e-05,1.75356]
[1779164803713,40.61,76657.7,0.0,-0.98367,2e-05,1.7508]
[1779164807268,40.61,76659.54,0.0,-0.98362,2e-05,1.75557]
[1779164812304,40.61,76658.67,0.0,-0.98363,2e-05,1.75465]
[1779164814317,40.62,76652.96,0.0,-0.98376,2e-05,1.74268]
[1779164815564,40.62,76652.96,0.0,-0.98376,2e-05,1.74268]
[1779164815670,40.62,76652.96,0.0,-0.98376,2e-05,1.74268]
[1779164815756,40.62,76651.12,0.0,-0.9838,2e-05,1.73894]
[1779164818345,40.62,76653.49,0.0,-0.98374,2e-05,1.74471]
[1779164822373,40.63,76651.4,0.0,-0.98378,2e-05,1.74108]
[1779164825394,40.63,76649.58,0.0,-0.98381,2e-05,1.73784]
[1779164830429,40.63,76650.24,0.0,-0.98378,2e-05,1.7404]
[1779164832443,40.64,76652.19,0.0,-0.98373,2e-05,1.74506]
[1779164837478,40.64,76655.1,0.0,-0.98365,2e-05,1.75246]
[1779164838485,40.64,76657.47,0.0,-0.9836,2e-05,1.75781]
[1779164841506,40.65,76659.25,0.0,-0.98355,2e-05,1.76228]
[1779164843520,40.65,76661.08,0.0,-0.9835,2e-05,1.76666]
[1779164847548,40.65,76662.83,0.0,-0.98345,2e-05,1.77123]
[1779164849562,40.65,76661.58,0.0,-0.98348,2e-05,1.76885]
[1779164854599,40.66,76659.7,0.0,-0.98354,2e-05,1.76268]
[1779164856613,40.66,76661.76,0.0,-0.98349,2e-05,1.76753]
[1779164861651,40.66,76664.07,0.0,-0.98342,2e-05,1.77342]
[1779164864679,40.67,76665.95,0.0,-0.98337,2e-05,1.77802]
[1779164867701,40.67,76667.62,0.0,-0.98333,2e-05,1.78211]
[1779164868708,40.67,76669.88,0.0,-0.98327,2e-05,1.78722]
[1779164873743,40.67,76668.95,0.0,-0.98329,2e-05,1.78585]
[1779164878780,40.68,76670.59,0.0,-0.98324,2e-05,1.79014]
[1779164883813,40.68,76669.91,0.0,-0.98325,2e-05,1.78928]
[1779164884820,40.68,76667.75,0.0,-0.9833,2e-05,1.78467]
[1779164889855,40.68,76667.89,0.0,-0.98329,2e-05,1.78566]
[1779164894890,40.69,76666.83,0.0,-0.98331,2e-05,1.78401]
[1779164895897,40.69,76664.96,0.0,-0.98335,2e-05,1.78004]
[1779164900932,40.69,76664.74,0.0,-0.98335,2e-05,1.78027]
[1779164905969,40.69,76665.63,0.0,-0.98332,2e-05,1.78289]
[1779164911004,40.7,76666.13,0.0,-0.98333,2e-05,1.78163]
[1779164916041,40.7,76668.1,0.0,-0.98327,2e-05,1.7866]
[1779164917048,40.7,76670.89,0.0,-0.98321,2e-05,1.79286]
[1779164921078,40.7,76672.58,0.0,-0.98316,2e-05,1.79703]
[1779164924099,40.71,76674.63,0.0,-0.98311,2e-05,1.80186]
[1779164925106,40.71,76679.13,0.0,-0.983,2e-05,1.81193]
[1779164929134,40.71,76680.46,0.0,-0.98296,2e-05,1.81521]
[1779164936184,40.72,76683.25,0.0,-0.98287,2e-05,1.82371]
[1779164941219,40.72,76680.41,0.0,-0.98294,2e-05,1.8177]
[1779164942696,40.72,76675.21,0.0,-0.98306,2e-05,1.80624]
[1779164943233,40.72,76669.53,0.0,-0.9832,2e-05,1.79379]
[1779164948268,40.73,76669.14,0.0,-0.98319,2e-05,1.79406]
[1779164953303,40.74,76668.62,0.0,-0.98317,2e-05,1.79625]
[1779164956324,40.75,76666.47,0.0,-0.9832,2e-05,1.7935]
[1779164961359,40.77,76666.43,0.0,-0.98316,2e-05,1.79672]
[1779164966394,40.79,76666.57,0.0,-0.98312,2e-05,1.80029]
[1779164969415,40.8,76668.77,0.0,-0.98305,2e-05,1.80707]
[1779164971429,40.8,76671.66,0.0,-0.98299,2e-05,1.81169]
[1779164972436,40.81,76673.45,0.0,-0.98294,2e-05,1.81628]
[1779164977471,40.82,76673.82,0.0,-0.9829,2e-05,1.82017]
[1779164982506,40.84,76674.79,0.0,-0.98284,2e-05,1.82536]
[1779164989555,40.86,76674.64,0.0,-0.9828,2e-05,1.82922]
[1779164991569,40.86,76676.31,0.0,-0.98275,2e-05,1.83413]
[1779164993583,40.87,76678.38,0.0,-0.98268,2e-05,1.83993]
[1779164998618,40.88,76678.9,0.0,-0.98264,2e-05,1.84398]
[1779165000632,40.89,76681.35,0.0,-0.98257,2e-05,1.85062]
[1779165002646,40.89,76683.14,0.0,-0.98251,2e-05,1.85577]
[1779165004660,40.9,76686.11,0.0,-0.98243,2e-05,1.86358]
[1779165005667,40.9,76688.01,0.0,-0.98237,2e-05,1.86842]
[1779165008688,40.91,76686.63,0.0,-0.98239,2e-05,1.86692]
[1779165012716,40.92,76683.7,0.0,-0.98244,2e-05,1.86248]
[1779165017751,40.93,76683.85,0.0,-0.9824,2e-05,1.8656]
[1779165018758,40.94,76685.44,0.0,-0.98236,2e-05,1.86975]
[1779165022786,40.95,76687.19,0.0,-0.98229,2e-05,1.87589]
[1779165024800,40.95,76688.87,0.0,-0.98224,2e-05,1.88077]
[1779165025807,40.95,76697.43,0.0,-0.98202,3e-05,1.90083]
[1779165026814,40.96,76701.84,0.0,-0.9819,3e-05,1.91145]
[1779165031849,40.96,76702.57,0.0,-0.9819,3e-05,1.91067]
[1779165035877,40.96,76700.79,0.0,-0.98195,3e-05,1.90625]
[1779165040912,40.96,76703.12,0.0,-0.9819,3e-05,1.91125]
[1779165042926,40.96,76707.58,0.0,-0.98178,3e-05,1.92195]
[1779165045950,40.96,76711.02,0.0,-0.98168,3e-05,1.93079]
[1779165047963,40.96,76716.82,0.0,-0.98153,3e-05,1.94405]
[1779165048970,40.96,76718.41,0.0,-0.9815,3e-05,1.94763]
[1779165051991,40.96,76719.81,0.0,-0.98146,3e-05,1.95109]
[1779165055012,40.97,76721.68,0.0,-0.98139,3e-05,1.95681]
[1779165059040,40.97,76723.51,0.0,-0.98135,3e-05,1.96109]
[1779165062061,40.97,76725.18,0.0,-0.98131,3e-05,1.96456]
[1779165067096,40.96,76724.64,0.0,-0.98133,3e-05,1.96253]
[1779165072131,40.96,76724.47,0.0,-0.98134,3e-05,1.96138]
[1779165077166,40.96,76724.97,0.0,-0.98134,3e-05,1.96183]
[1779165078173,40.96,76722.02,0.0,-0.98142,3e-05,1.95477]
[1779165079180,40.95,76720.56,0.0,-0.98146,3e-05,1.95122]
[1779165082201,40.95,76722.94,0.0,-0.9814,3e-05,1.9564]
[1779165087236,40.95,76724.26,0.0,-0.98137,3e-05,1.95883]
[1779165091264,40.95,76725.98,0.0,-0.98136,3e-05,1.9591]
[1779165096299,40.94,76726.56,0.0,-0.98136,3e-05,1.95973]
[1779165097306,40.94,76727.94,0.0,-0.98132,3e-05,1.96283]
[1779165102341,40.94,76728.05,0.0,-0.98133,3e-05,1.96233]
[1779165107376,40.93,76726.55,0.0,-0.98138,3e-05,1.95789]
[1779165112411,40.93,76727.05,0.0,-0.98137,3e-05,1.95892]
[1779165116439,40.93,76728.93,0.0,-0.98132,3e-05,1.96274]
[1779165118453,40.94,76731.46,0.0,-0.98125,3e-05,1.96956]
[1779165119460,40.94,76733.73,0.0,-0.98118,3e-05,1.97533]
[1779165121474,40.94,76735.43,0.0,-0.98114,3e-05,1.97958]
[1779165122481,40.94,76737.35,0.0,-0.98108,3e-05,1.98452]
[1779165128523,40.95,76736.5,0.0,-0.98108,3e-05,1.98486]
[1779165131061,40.95,76736.48,0.0,-0.98107,3e-05,1.98521]
[1779165130537,40.96,76740.82,0.0,-0.98095,3e-05,1.9959]
[1779165131544,40.96,76742.66,0.0,-0.9809,3e-05,2.00066]
[1779165134565,40.96,76744.33,0.0,-0.98085,3e-05,2.00574]
[1779165146649,40.98,76744.19,0.0,-0.98081,3e-05,2.00908]
[1779165149961,40.98,76744.19,0.0,-0.98081,3e-05,2.00908]
[1779165150062,40.98,76744.19,0.0,-0.98081,3e-05,2.00908]
[1779165150677,40.99,76745.9,0.0,-0.98075,3e-05,2.01456]
[1779165154705,40.99,76746.88,0.0,-0.98074,3e-05,2.01501]
[1779165158733,41.0,76749.41,0.0,-0.98065,3e-05,2.02242]
[1779165163768,41.01,76748.69,0.0,-0.98065,3e-05,2.0223]
[1779165167796,41.01,76750.18,0.0,-0.9806,3e-05,2.02716]
[1779165171824,41.02,76747.11,0.0,-0.98067,3e-05,2.02105]
[1779165176859,41.03,76746.37,0.0,-0.98067,3e-05,2.0209]
[1779165177866,41.03,76742.14,0.0,-0.98078,3e-05,2.0111]
[1779165178873,41.03,76739.05,0.0,-0.98086,3e-05,2.00407]
[1779165182592,41.03,76738.74,0.0,-0.98085,3e-05,2.00437]
[1779165182692,41.03,76738.74,0.0,-0.98085,3e-05,2.00437]
[1779165182901,41.04,76732.01,0.0,-0.98103,3e-05,1.98873]
[1779165183908,41.04,76728.27,0.0,-0.98112,3e-05,1.98025]
[1779165189950,41.05,76728.03,0.0,-0.9811,3e-05,1.98194]
[1779165191964,41.05,76734.96,0.0,-0.98091,3e-05,1.99908]
[1779165192971,41.05,76737.35,0.0,-0.98084,3e-05,2.00511]
[1779165193978,41.05,76739.01,0.0,-0.9808,3e-05,2.00939]
[1779165199013,41.06,76739.67,0.0,-0.98076,3e-05,2.01256]
[1779165202034,41.07,76745.74,0.0,-0.98059,3e-05,2.02804]
[1779165203041,41.07,76748.41,0.0,-0.98051,3e-05,2.03475]
[1779165208079,41.07,76748.42,0.0,-0.9805,3e-05,2.03616]
[1779165209560,41.08,76749.15,0.0,-0.98047,3e-05,2.03819]
[1779165209648,41.08,76749.15,0.0,-0.98047,3e-05,2.03819]
[1779165210094,41.08,76753.15,0.0,-0.98036,3e-05,2.04812]
[1779165211100,41.08,76754.9,0.0,-0.98034,3e-05,2.04931]
[1779165212107,41.08,76756.75,0.0,-0.98029,3e-05,2.05404]
[1779165213114,41.08,76759.05,0.0,-0.98023,3e-05,2.05987]
[1779165218149,41.09,76759.86,0.0,-0.98019,3e-05,2.06304]
[1779165223184,41.09,76760.02,0.0,-0.98017,3e-05,2.06459]
[1779165229226,41.1,76760.97,0.0,-0.98013,3e-05,2.06827]
[1779165234262,41.1,76760.24,0.0,-0.98014,3e-05,2.06763]
[1779165235269,41.1,76756.43,0.0,-0.98024,3e-05,2.0586]
[1779165237313,41.12,76748.48,0.0,-0.98042,3e-05,2.04205]
[1779165241342,41.12,76750.95,0.0,-0.98035,3e-05,2.04906]
[1779165244362,41.15,76754.54,0.0,-0.98019,3e-05,2.06288]
[1779165245369,41.16,76756.8,0.0,-0.9801,3e-05,2.0707]
[1779165248390,41.18,76758.41,0.0,-0.97999,3e-05,2.08073]
[1779165250404,41.2,76760.52,0.0,-0.97989,3e-05,2.08959]
[1779165255439,41.24,76761.0,0.0,-0.97978,3e-05,2.09909]
[1779165257453,41.24,76759.69,0.0,-0.97981,3e-05,2.09619]
[1779165262488,41.25,76758.85,0.0,-0.97983,3e-05,2.09498]
[1779165268530,41.25,76758.56,0.0,-0.97982,3e-05,2.09543]
[1779165273565,41.25,76758.97,0.0,-0.97985,3e-05,2.09214]
[1779165277593,41.24,76757.67,0.0,-0.97991,3e-05,2.08726]
[1779165278600,41.24,76759.93,0.0,-0.97985,3e-05,2.09238]
[1779165283635,41.23,76756.7,0.0,-0.97996,3e-05,2.08237]
[1779165284642,41.23,76753.44,0.0,-0.98006,3e-05,2.07401]
[1779165289677,41.22,76752.79,0.0,-0.9801,3e-05,2.07046]
[1779165295719,41.21,76752.81,0.0,-0.98012,3e-05,2.06816]
[1779165297733,41.2,76750.79,0.0,-0.98019,3e-05,2.06248]
[1779165302768,41.19,76751.84,0.0,-0.98018,3e-05,2.06314]
[1779165305789,41.19,76753.71,0.0,-0.98014,3e-05,2.06654]
[1779165306796,41.19,76756.4,0.0,-0.98007,3e-05,2.0727]
[1779165311831,41.18,76756.59,0.0,-0.98008,3e-05,2.0718]
[1779165312838,41.18,76754.91,0.0,-0.98013,3e-05,2.06792]
[1779165317873,41.18,76755.35,0.0,-0.98012,3e-05,2.06828]
[1779165320894,41.18,76758.74,0.0,-0.98002,3e-05,2.07718]
[1779165322908,41.18,76761.0,0.0,-0.97997,3e-05,2.08191]
[1779165323915,41.17,76766.78,0.0,-0.97982,3e-05,2.09567]
[1779165324922,41.17,76768.91,0.0,-0.97976,3e-05,2.10049]
[1779165328950,41.17,76778.87,0.0,-0.9795,3e-05,2.12398]
[1779165329957,41.17,76781.43,0.0,-0.97942,3e-05,2.13047]
[1779165332978,41.16,76782.5,0.0,-0.97943,3e-05,2.12892]
[1779165336299,41.16,76782.97,0.0,-0.97943,3e-05,2.12913]
[1779165336385,41.16,76782.5,0.0,-0.97945,3e-05,2.12748]
[1779165336478,41.16,76782.5,0.0,-0.97945,3e-05,2.12748]
[1779165342041,41.14,76784.51,0.0,-0.97943,3e-05,2.12961]
[1779165347076,41.13,76784.79,0.0,-0.97945,3e-05,2.1279]
[1779165350097,41.13,76788.02,0.0,-0.97937,3e-05,2.13453]
[1779165351104,41.12,76793.63,0.0,-0.97922,3e-05,2.14807]
[1779165352111,41.12,76798.21,0.0,-0.9791,3e-05,2.15906]
[1779165353118,41.12,76801.02,0.0,-0.97902,3e-05,2.16562]
[1779165358153,41.11,76801.87,0.0,-0.97903,3e-05,2.16506]
[1779165363188,41.1,76810.24,0.0,-0.97882,3e-05,2.18354]
[1779165365203,41.09,76810.87,0.0,-0.97881,3e-05,2.18399]
[1779165367216,41.08,76812.31,0.0,-0.97879,3e-05,2.1865]
[1779165373258,41.07,76812.29,0.0,-0.97883,3e-05,2.183]
[1779165378293,41.06,76812.76,0.0,-0.97885,3e-05,2.18131]
[1779165379300,41.05,76814.44,0.0,-0.9788,3e-05,2.185]
[1779165380307,41.05,76816.88,0.0,-0.97874,3e-05,2.19063]
[1779165381314,41.05,76818.6,0.0,-0.9787,3e-05,2.19442]
[1779165381567,41.05,76818.6,0.0,-0.9787,3e-05,2.19442]
[1779165387356,41.03,76819.07,0.0,-0.97872,3e-05,2.19201]
[1779165389370,41.03,76822.19,0.0,-0.97865,3e-05,2.19877]
[1779165393398,41.02,76825.05,0.0,-0.97862,3e-05,2.20021]
[1779165398433,41.0,76825.84,0.0,-0.97864,3e-05,2.19916]
[1779165401454,40.99,76820.88,0.0,-0.9788,3e-05,2.18468]
[1779165403468,40.99,76819.44,0.0,-0.97886,3e-05,2.17985]
[1779165408503,40.98,76818.23,0.0,-0.97892,3e-05,2.17392]
[1779165411524,40.97,76815.76,0.0,-0.97901,3e-05,2.16596]
[1779165418573,40.95,76815.3,0.0,-0.97907,3e-05,2.16094]
[1779165423611,40.94,76815.72,0.0,-0.97909,3e-05,2.15927]
[1779165430660,40.92,76815.76,0.0,-0.97913,3e-05,2.15556]
[1779165435695,40.91,76813.96,0.0,-0.97922,3e-05,2.14834]
[1779165441559,40.9,76813.89,0.0,-0.97925,3e-05,2.14553]
[1779165443751,40.89,76809.41,0.0,-0.9794,3e-05,2.13219]
[1779165444758,40.89,76805.17,0.0,-0.97952,3e-05,2.12108]
[1779165446772,40.88,76802.75,0.0,-0.9796,3e-05,2.11409]
[1779165447779,40.88,76800.19,0.0,-0.97968,3e-05,2.10725]
[1779165448786,40.88,76795.88,0.0,-0.9798,3e-05,2.09656]
[1779165450800,40.87,76796.27,0.0,-0.9798,3e-05,2.09622]
[1779165455835,40.86,76796.84,0.0,-0.97984,3e-05,2.09216]
[1779165460870,40.85,76796.64,0.0,-0.97987,3e-05,2.08959]
[1779165465905,40.84,76796.67,0.0,-0.97989,3e-05,2.08761]
[1779165470940,40.83,76796.1,0.0,-0.97993,3e-05,2.08419]
[1779165475975,40.83,76798.14,0.0,-0.9799,3e-05,2.08724]
[1779165478996,40.82,76793.94,0.0,-0.98003,3e-05,2.07569]
[1779165482017,40.81,76788.31,0.0,-0.9802,3e-05,2.06073]
[1779165483024,40.81,76786.74,0.0,-0.98024,3e-05,2.05654]
[1779165486045,40.81,76784.55,0.0,-0.98032,3e-05,2.05015]
[1779165488059,40.81,76785.91,0.0,-0.98029,3e-05,2.0528]
[1779165489066,40.8,76789.53,0.0,-0.98019,3e-05,2.06131]
[1779165490073,40.8,76790.87,0.0,-0.98016,3e-05,2.06423]
[1779165492087,40.8,76793.15,0.0,-0.9801,3e-05,2.0691]
[1779165497122,40.79,76791.86,0.0,-0.98016,3e-05,2.0641]
[1779165501150,40.78,76793.23,0.0,-0.98014,3e-05,2.06606]
[1779165506186,40.78,76792.89,0.0,-0.98017,3e-05,2.06351]
[1779165509207,40.77,76794.3,0.0,-0.98014,3e-05,2.06597]
[1779165512228,40.77,76792.26,0.0,-0.98024,3e-05,2.05667]
[1779165515249,40.76,76790.67,0.0,-0.98029,3e-05,2.05184]
[1779165516256,40.76,76788.45,0.0,-0.98035,3e-05,2.04612]
[1779165518270,40.76,76786.78,0.0,-0.98041,3e-05,2.04146]
[1779165519277,40.76,76785.3,0.0,-0.98045,3e-05,2.03757]
[1779165522298,40.75,76782.99,0.0,-0.98052,3e-05,2.03111]
[1779165529348,40.74,76782.74,0.0,-0.98055,3e-05,2.02863]
[1779165530355,40.74,76780.48,0.0,-0.98061,3e-05,2.0229]
[1779165535390,40.74,76777.75,0.0,-0.9807,3e-05,2.01512]
[1779165537404,40.74,76775.39,0.0,-0.98077,3e-05,2.009]
[1779165539418,40.73,76773.6,0.0,-0.98082,3e-05,2.00429]
[1779165540425,40.73,76772.25,0.0,-0.98086,3e-05,2.00085]
[1779165545460,40.73,76771.86,0.0,-0.98088,3e-05,1.99899]
[1779165550496,40.72,76772.41,0.0,-0.98088,3e-05,1.9994]
[1779165551502,40.72,76776.91,0.0,-0.98076,3e-05,2.01003]
[1779165552509,40.72,76779.12,0.0,-0.9807,3e-05,2.01515]
[1779165557544,40.72,76779.83,0.0,-0.98069,3e-05,2.0158]
[1779165559558,40.72,76786.74,0.0,-0.98051,3e-05,2.03209]
[1779165562579,40.71,76789.36,0.0,-0.98045,3e-05,2.03772]
[1779165565600,40.71,76793.41,0.0,-0.98035,3e-05,2.04683]
[1779165567614,40.71,76795.34,0.0,-0.9803,3e-05,2.05101]
[1779165568621,40.7,76798.62,0.0,-0.98021,3e-05,2.05877]
[1779165571642,40.7,76799.69,0.0,-0.98023,3e-05,2.05721]
[1779165576677,40.69,76799.0,0.0,-0.98026,3e-05,2.05409]
[1779165577684,40.69,76801.27,0.0,-0.9802,3e-05,2.05938]
[1779165582719,40.69,76801.31,0.0,-0.98022,3e-05,2.058]
[1779165587754,40.68,76800.93,0.0,-0.98024,3e-05,2.0556]
[1779165592789,40.67,76800.39,0.0,-0.98028,3e-05,2.05281]
[1779165594803,40.67,76797.41,0.0,-0.98036,3e-05,2.04494]
[1779165595810,40.67,76791.09,0.0,-0.98054,3e-05,2.02925]
[1779165597824,40.67,76789.75,0.0,-0.98058,3e-05,2.02547]
[1779165602859,40.66,76789.67,0.0,-0.9806,3e-05,2.02404]
[1779165605880,40.66,76790.99,0.0,-0.98057,3e-05,2.02649]
[1779165609917,40.65,76796.46,0.0,-0.98043,3e-05,2.03877]
[1779165610922,40.65,76802.04,0.0,-0.98028,3e-05,2.05215]
[1779165612936,40.65,76804.35,0.0,-0.98023,3e-05,2.05692]
[1779165617971,40.64,76804.16,0.0,-0.98025,3e-05,2.05491]
[1779165618978,40.64,76809.56,0.0,-0.98011,3e-05,2.06789]
[1779165619985,40.64,76812.5,0.0,-0.98003,3e-05,2.07482]
[1779165622278,40.63,76812.63,0.0,-0.98003,3e-05,2.0748]
[1779165623006,40.63,76827.98,0.0,-0.97961,3e-05,2.11232]
[1779165624017,40.63,76835.19,0.0,-0.97941,3e-05,2.13004]
[1779165624880,40.63,76835.19,0.0,-0.97941,3e-05,2.13004]
[1779165626253,40.63,76836.29,0.0,-0.97938,3e-05,2.13237]
[1779165626369,40.63,76836.29,0.0,-0.97938,3e-05,2.13237]
[1779165626482,40.63,76836.29,0.0,-0.97938,3e-05,2.13237]
[1779165626574,40.63,76837.18,0.0,-0.97936,3e-05,2.13418]
[1779165628309,40.62,76837.11,0.0,-0.97937,3e-05,2.13356]
[1779165633080,40.61,76838.54,0.0,-0.97939,3e-05,2.13114]
[1779165638719,40.6,76839.05,0.0,-0.9794,3e-05,2.13069]
[1779165651206,40.58,76837.93,0.0,-0.9795,3e-05,2.12188]
[1779165656241,40.57,76839.44,0.0,-0.97948,3e-05,2.12361]
[1779165661276,40.56,76840.03,0.0,-0.97948,3e-05,2.12301]
[1779165665304,40.55,76841.53,0.0,-0.97946,3e-05,2.12514]
[1779165670346,40.54,76841.87,0.0,-0.97947,3e-05,2.12392]
[1779165675385,40.53,76846.06,0.0,-0.97938,3e-05,2.13244]
[1779165676392,40.53,76850.07,0.0,-0.97927,3e-05,2.14217]
[1779165681427,40.52,76850.12,0.0,-0.97929,3e-05,2.1401]
[1779165684448,40.51,76851.76,0.0,-0.97926,3e-05,2.14295]
[1779165689483,40.5,76851.74,0.0,-0.97928,3e-05,2.1407]
[1779165693511,40.5,76847.99,0.0,-0.97944,3e-05,2.12608]
[1779165694518,40.49,76844.84,0.0,-0.97954,3e-05,2.11772]
[1779165695525,40.49,76840.5,0.0,-0.97967,3e-05,2.10641]
[1779165697539,40.49,76838.73,0.0,-0.97972,3e-05,2.10123]
[1779165698546,40.49,76836.67,0.0,-0.97979,3e-05,2.09571]
[1779165703581,40.48,76835.86,0.0,-0.97983,3e-05,2.09192]
[1779165709623,40.47,76835.47,0.0,-0.97986,3e-05,2.08887]
[1779165714658,40.46,76834.79,0.0,-0.9799,3e-05,2.08546]
[1779165719693,40.45,76834.64,0.0,-0.97992,3e-05,2.08342]
[1779165724728,40.45,76834.3,0.0,-0.97995,3e-05,2.08092]
[1779165729763,40.44,76834.66,0.0,-0.97996,3e-05,2.0802]
[1779165731777,40.44,76830.74,0.0,-0.98008,3e-05,2.06981]
[1779165742854,40.42,76830.71,0.0,-0.98012,3e-05,2.06639]
[1779165746882,40.42,76828.65,0.0,-0.98019,3e-05,2.06008]
[1779165752753,40.41,76827.59,0.0,-0.98023,3e-05,2.05658]
[1779165752854,40.42,76825.34,0.0,-0.98031,3e-05,2.04863]
[1779165757960,40.42,76826.25,0.0,-0.98027,3e-05,2.05185]
[1779165762995,40.42,76826.38,0.0,-0.98028,3e-05,2.05133]
[1779165768031,40.41,76826.35,0.0,-0.9803,3e-05,2.04983]
[1779165773067,40.4,76826.31,0.0,-0.98032,3e-05,2.04802]
[1779165777096,40.4,76825.0,0.0,-0.98036,3e-05,2.04426]
[1779165782130,40.39,76825.54,0.0,-0.98036,3e-05,2.0442]
[1779165784144,40.39,76828.6,0.0,-0.98028,3e-05,2.05118]
[1779165785151,40.39,76831.15,0.0,-0.98021,3e-05,2.05718]
[1779165790186,40.38,76831.54,0.0,-0.98022,3e-05,2.05667]
[1779165795221,40.38,76831.97,0.0,-0.98023,3e-05,2.05625]
[1779165800256,40.37,76832.4,0.0,-0.98023,3e-05,2.05583]
[1779165803277,40.37,76830.94,0.0,-0.98028,3e-05,2.05134]
[1779165804284,40.36,76827.52,0.0,-0.98038,3e-05,2.04263]
[1779165805291,40.36,76826.2,0.0,-0.98042,3e-05,2.03911]
[1779165812340,40.36,76826.06,0.0,-0.98045,3e-05,2.0354]
[1779165817375,40.36,76826.4,0.0,-0.98044,3e-05,2.03612]
[1779165822410,40.37,76827.59,0.0,-0.98039,3e-05,2.04071]
[1779165828452,40.38,76827.87,0.0,-0.98036,3e-05,2.04334]
[1779165833839,40.38,76828.44,0.0,-0.98033,3e-05,2.04603]
[1779165841545,40.4,76828.25,0.0,-0.98031,3e-05,2.04841]
[1779165846580,40.4,76828.07,0.0,-0.98029,3e-05,2.04953]
[1779165851615,40.41,76827.77,0.0,-0.98028,3e-05,2.05035]
[1779165856650,40.42,76828.17,0.0,-0.98026,3e-05,2.05288]
[1779165861685,40.43,76828.15,0.0,-0.98024,3e-05,2.05435]
[1779165867727,40.43,76830.41,0.0,-0.98016,3e-05,2.06174]
[1779165871755,40.44,76828.22,0.0,-0.98023,3e-05,2.05417]
[1779165879811,40.45,76828.15,0.0,-0.98021,3e-05,2.05643]
[1779165884847,40.46,76827.92,0.0,-0.9802,3e-05,2.05736]
[1779165889883,40.46,76824.05,0.0,-0.98029,3e-05,2.0493]
[1779165891897,40.47,76825.39,0.0,-0.98024,3e-05,2.05322]
[1779165892904,40.47,76827.21,0.0,-0.98019,3e-05,2.05801]
[1779165895926,40.47,76825.74,0.0,-0.98022,3e-05,2.05528]
[1779165897939,40.48,76824.51,0.0,-0.98025,3e-05,2.05284]
[1779165902974,40.48,76825.36,0.0,-0.98021,3e-05,2.05643]
[1779165905995,40.49,76829.28,0.0,-0.98009,3e-05,2.067]
[1779165907002,40.49,76830.53,0.0,-0.98005,3e-05,2.07038]
[1779165911032,40.49,76834.16,0.0,-0.97994,3e-05,2.08047]
[1779165912039,40.49,76842.18,0.0,-0.97971,3e-05,2.10075]
[1779165913046,40.49,76842.24,0.0,-0.9797,3e-05,2.10112]
[1779165918081,40.5,76843.07,0.0,-0.97967,3e-05,2.10431]
[1779165921102,40.5,76844.92,0.0,-0.97961,3e-05,2.10961]
[1779165925130,40.51,76850.19,0.0,-0.97945,3e-05,2.12373]
[1779165926137,40.51,76854.93,0.0,-0.97931,3e-05,2.13594]
[1779165928151,40.51,76855.21,0.0,-0.9793,3e-05,2.13701]
[1779165932179,40.51,76852.13,0.0,-0.97941,3e-05,2.12649]
[1779165934193,40.51,76850.76,0.0,-0.97945,3e-05,2.12339]
[1779165939228,40.52,76850.34,0.0,-0.97944,3e-05,2.12353]
[1779165944263,40.52,76850.81,0.0,-0.97942,3e-05,2.12572]
[1779165949298,40.53,76850.7,0.0,-0.97941,3e-05,2.12644]
[1779165951312,40.53,76852.89,0.0,-0.97934,3e-05,2.13238]
[1779165957354,40.54,76851.29,0.0,-0.97938,3e-05,2.12946]
[1779165961382,40.54,76852.83,0.0,-0.97932,3e-05,2.13414]
[1779165964961,40.54,76852.73,0.0,-0.97932,3e-05,2.13408]
[1779165965410,40.54,76857.58,0.0,-0.97918,3e-05,2.14697]
[1779165966417,40.54,76862.23,0.0,-0.97904,3e-05,2.159]
[1779165968431,40.54,76863.96,0.0,-0.97899,3e-05,2.16373]
[1779165970445,40.55,76865.35,0.0,-0.97894,3e-05,2.16757]
[1779165975480,40.55,76866.85,0.0,-0.97889,3e-05,2.17204]
[1779165979508,40.55,76868.33,0.0,-0.97884,3e-05,2.17629]
[1779165984547,40.55,76867.35,0.0,-0.97887,3e-05,2.1743]
[1779165988575,40.55,76862.51,0.0,-0.979,3e-05,2.16229]
[1779165989582,40.55,76859.49,0.0,-0.97909,3e-05,2.1547]
[1779165990589,40.56,76856.03,0.0,-0.97919,3e-05,2.14601]
[1779165991596,40.56,76851.04,0.0,-0.97936,3e-05,2.13009]
[1779165992603,40.56,76849.38,0.0,-0.97941,3e-05,2.12606]
[1779165993583,40.56,76849.38,0.0,-0.97941,3e-05,2.12606]
[1779165993610,40.56,76842.47,0.0,-0.9796,3e-05,2.10884]
[1779165994617,40.56,76839.15,0.0,-0.97969,3e-05,2.10072]
[1779165995624,40.56,76835.73,0.0,-0.97979,3e-05,2.09239]
[1779165996631,40.56,76830.92,0.0,-0.97992,3e-05,2.08065]
[1779166001666,40.57,76831.47,0.0,-0.97989,3e-05,2.08331]
[1779166006703,40.57,76833.43,0.0,-0.97982,3e-05,2.0895]
[1779166007710,40.57,76835.97,0.0,-0.97974,3e-05,2.09609]
[1779166010731,40.58,76830.28,0.0,-0.9799,3e-05,2.08264]
[1779166015766,40.58,76829.47,0.0,-0.9799,3e-05,2.08197]
[1779166019794,40.59,76827.28,0.0,-0.97995,3e-05,2.07763]
[1779166021808,40.59,76825.93,0.0,-0.97998,3e-05,2.07484]
[1779166025837,40.6,76828.15,0.0,-0.97991,3e-05,2.08148]
[1779166030872,40.6,76827.01,0.0,-0.97993,3e-05,2.07999]
[1779166035907,40.61,76828.95,0.0,-0.97986,3e-05,2.08613]
[1779166040942,40.61,76830.42,0.0,-0.9798,3e-05,2.09106]
[1779166044171,40.62,76832.86,0.0,-0.97972,3e-05,2.09788]
[1779166044970,40.62,76834.33,0.0,-0.97968,3e-05,2.10178]
[1779166045977,40.62,76833.07,0.0,-0.97971,3e-05,2.09886]
[1779166047991,40.62,76831.53,0.0,-0.97975,3e-05,2.09548]
[1779166051012,40.62,76829.18,0.0,-0.97984,3e-05,2.08698]
[1779166052019,40.63,76827.09,0.0,-0.97989,3e-05,2.08203]
[1779166054033,40.63,76824.35,0.0,-0.97997,3e-05,2.07575]
[1779166055040,40.63,76821.84,0.0,-0.98003,3e-05,2.0698]
[1779166059068,40.63,76819.5,0.0,-0.98008,3e-05,2.06512]
[1779166062090,40.64,76814.74,0.0,-0.98021,3e-05,2.05422]
[1779166063097,40.64,76812.79,0.0,-0.98026,3e-05,2.04972]
[1779166068134,40.65,76811.71,0.0,-0.98027,3e-05,2.04852]
[1779166071180,40.65,76810.4,0.0,-0.9803,3e-05,2.04618]
[1779166072173,40.65,76829.73,0.0,-0.97976,3e-05,2.09423]
[1779166073180,40.65,76842.31,0.0,-0.9794,3e-05,2.12597]
[1779166074187,40.65,76840.99,0.0,-0.97943,3e-05,2.1228]
[1779166079222,40.66,76841.83,0.0,-0.9794,3e-05,2.12572]
[1779166082243,40.66,76839.53,0.0,-0.97946,3e-05,2.1204]
[1779166083250,40.66,76837.37,0.0,-0.97952,3e-05,2.11513]
[1779166084257,40.66,76835.99,0.0,-0.97956,3e-05,2.11183]
[1779166086271,40.66,76834.69,0.0,-0.97959,3e-05,2.10894]
[1779166087278,40.66,76831.87,0.0,-0.97967,3e-05,2.10207]
[1779166089292,40.67,76830.57,0.0,-0.9797,3e-05,2.09922]
[1779166094327,40.67,76829.85,0.0,-0.97971,3e-05,2.09849]
[1779166096341,40.67,76827.62,0.0,-0.97977,3e-05,2.09337]
[1779166102383,40.68,76825.42,0.0,-0.97981,3e-05,2.08926]
[1779166104397,40.68,76824.02,0.0,-0.97985,3e-05,2.08625]
[1779166106411,40.68,76828.77,0.0,-0.9797,3e-05,2.09878]
[1779166111446,40.69,76828.09,0.0,-0.97974,3e-05,2.0948]
[1779166116481,40.69,76829.19,0.0,-0.9797,3e-05,2.09867]
[1779166121516,40.7,76829.64,0.0,-0.97967,3e-05,2.10091]
[1779166124537,40.7,76832.04,0.0,-0.9796,3e-05,2.10758]
[1779166125545,40.7,76835.14,0.0,-0.97951,3e-05,2.11556]
[1779166127558,40.7,76837.83,0.0,-0.97943,3e-05,2.12271]
[1779166129572,40.71,76839.49,0.0,-0.97938,3e-05,2.12725]
[1779166130579,40.71,76842.69,0.0,-0.97928,3e-05,2.13551]
[1779166131586,40.71,76845.09,0.0,-0.97921,3e-05,2.14174]
[1779166136621,40.71,76843.01,0.0,-0.97926,3e-05,2.13724]
[1779166141658,40.71,76845.0,0.0,-0.9792,3e-05,2.14307]
[1779166142664,40.72,76847.23,0.0,-0.97913,3e-05,2.14888]
[1779166145685,40.72,76844.56,0.0,-0.9792,3e-05,2.14254]
[1779166148706,40.72,76843.12,0.0,-0.97924,3e-05,2.13936]
[1779166152735,40.72,76844.38,0.0,-0.97919,3e-05,2.14318]
[1779166158777,40.73,76843.82,0.0,-0.9792,3e-05,2.1427]
[1779166161798,40.73,76846.54,0.0,-0.97912,3e-05,2.15006]
[1779166162805,40.73,76850.23,0.0,-0.97901,3e-05,2.15958]
[1779166166833,40.73,76848.64,0.0,-0.97905,3e-05,2.15604]
[1779166171869,40.73,76846.68,0.0,-0.97913,3e-05,2.14833]
[1779166176904,40.74,76847.2,0.0,-0.9791,3e-05,2.1504]
[1779166181941,40.74,76847.19,0.0,-0.9791,3e-05,2.15111]
[1779166186976,40.74,76847.63,0.0,-0.97908,3e-05,2.15295]
[1779166192014,40.75,76847.39,0.0,-0.97907,3e-05,2.15305]
[1779166194028,40.75,76843.73,0.0,-0.97918,3e-05,2.14404]
[1779166195035,40.75,76841.04,0.0,-0.97925,3e-05,2.1374]
[1779166198056,40.75,76842.49,0.0,-0.9792,3e-05,2.14157]
[1779166203091,40.76,76841.52,0.0,-0.97922,3e-05,2.13991]
[1779166208126,40.76,76840.81,0.0,-0.97923,3e-05,2.13889]
[1779166213161,40.76,76839.86,0.0,-0.97925,3e-05,2.13728]
[1779166218196,40.77,76838.88,0.0,-0.97927,3e-05,2.13563]
[1779166223231,40.77,76838.78,0.0,-0.97926,3e-05,2.1362]
[1779166224238,40.77,76837.28,0.0,-0.97931,3e-05,2.13258]
[1779166225245,40.77,76832.09,0.0,-0.97945,3e-05,2.1197]
[1779166226252,40.77,76830.44,0.0,-0.9795,3e-05,2.11575]
[1779166231287,40.78,76827.32,0.0,-0.9796,3e-05,2.10555]
[1779166232294,40.78,76824.5,0.0,-0.97968,3e-05,2.09873]
[1779166237329,40.78,76825.55,0.0,-0.97964,3e-05,2.10245]
[1779166244378,40.79,76825.8,0.0,-0.97962,3e-05,2.10456]
[1779166249413,40.8,76826.28,0.0,-0.97959,3e-05,2.10682]
[1779166254448,40.8,76827.08,0.0,-0.97956,3e-05,2.10984]
[1779166259483,40.8,76827.02,0.0,-0.97955,3e-05,2.11069]
[1779166268546,40.81,76827.16,0.0,-0.97952,3e-05,2.11282]
[1779166273581,40.82,76826.74,0.0,-0.97952,3e-05,2.11274]
[1779166278616,40.82,76827.02,0.0,-0.9795,3e-05,2.11459]
[1779166282644,40.83,76835.63,0.0,-0.97925,3e-05,2.13698]
[1779166283651,40.83,76837.4,0.0,-0.9792,3e-05,2.1416]
[1779166285665,40.83,76842.41,0.0,-0.97905,3e-05,2.15457]
[1779166286848,40.83,76843.79,0.0,-0.97901,3e-05,2.1582]
[1779166287679,40.83,76847.04,0.0,-0.97891,3e-05,2.16659]
[1779166288686,40.83,76850.92,0.0,-0.9788,3e-05,2.1766]
[1779166289800,40.83,76850.92,0.0,-0.9788,3e-05,2.1766]
[1779166289812,40.83,76852.71,0.0,-0.97874,3e-05,2.18127]
[1779166290700,40.83,76856.02,0.0,-0.97865,3e-05,2.18984]
[1779166292265,40.83,76857.41,0.0,-0.97864,3e-05,2.19001]
[1779166295735,40.83,76864.73,0.0,-0.97842,3e-05,2.20915]
[1779166296742,40.83,76867.38,0.0,-0.97834,3e-05,2.21605]
[1779166298756,40.83,76869.38,0.0,-0.97828,3e-05,2.22128]
[1779166299763,40.83,76870.9,0.0,-0.97823,3e-05,2.22525]
[1779166304798,40.82,76870.62,0.0,-0.97828,3e-05,2.2215]
[1779166309833,40.81,76868.54,0.0,-0.97836,3e-05,2.21433]
[1779166310894,40.81,76868.54,0.0,-0.97836,3e-05,2.21433]
[1779166310993,40.81,76863.94,0.0,-0.9785,3e-05,2.20245]
[1779166311848,40.81,76858.4,0.0,-0.97866,3e-05,2.18761]
[1779166312855,40.81,76856.82,0.0,-0.97872,3e-05,2.18301]
[1779166314909,40.8,76857.71,0.0,-0.9787,3e-05,2.18475]
[1779166314960,40.8,76860.21,0.0,-0.97863,3e-05,2.19063]
[1779166318897,40.8,76867.31,0.0,-0.97843,3e-05,2.20794]
[1779166319904,40.8,76871.29,0.0,-0.97831,3e-05,2.21828]
[1779166324940,40.8,76873.69,0.0,-0.97824,3e-05,2.22451]
[1779166326955,40.8,76878.29,0.0,-0.97811,3e-05,2.23647]
[1779166331282,40.8,76878.92,0.0,-0.97809,3e-05,2.23806]
[1779166336017,40.79,76881.82,0.0,-0.97803,3e-05,2.24359]
[1779166341055,40.79,76881.86,0.0,-0.97803,3e-05,2.2435]
[1779166344076,40.79,76876.11,0.0,-0.9782,3e-05,2.22836]
[1779166346090,40.79,76874.81,0.0,-0.97824,3e-05,2.22496]
[1779166349111,40.79,76876.69,0.0,-0.97818,3e-05,2.22984]
[1779166350118,40.79,76879.04,0.0,-0.97811,3e-05,2.23597]
[1779166355154,40.78,76876.43,0.0,-0.97824,3e-05,2.22437]
[1779166356161,40.78,76880.38,0.0,-0.97813,3e-05,2.23406]
[1779166357168,40.78,76877.79,0.0,-0.9782,3e-05,2.2273]
[1779166358176,40.78,76876.34,0.0,-0.97825,3e-05,2.22352]
[1779166363210,40.77,76869.22,0.0,-0.97848,3e-05,2.20328]
[1779166364217,40.77,76864.76,0.0,-0.97862,3e-05,2.19122]
[1779166368246,40.76,76863.47,0.0,-0.97868,3e-05,2.18575]
[1779166374382,40.75,76863.96,0.0,-0.97869,3e-05,2.18489]
[1779166375295,40.74,76860.41,0.0,-0.97881,3e-05,2.1748]
[1779166376302,40.74,76857.53,0.0,-0.97889,3e-05,2.16752]
[1779166381337,40.75,76857.64,0.0,-0.97888,3e-05,2.16836]
[1779166383351,40.74,76860.81,0.0,-0.9788,3e-05,2.17547]
[1779166384358,40.74,76863.8,0.0,-0.97871,3e-05,2.18324]
[1779166385365,40.74,76866.19,0.0,-0.97864,3e-05,2.18948]
[1779166386372,40.74,76868.9,0.0,-0.97856,3e-05,2.19654]
[1779166390400,40.74,76866.18,0.0,-0.97863,3e-05,2.18979]
[1779166395435,40.75,76868.14,0.0,-0.97857,3e-05,2.19524]
[1779166398456,40.75,76866.35,0.0,-0.97862,3e-05,2.19086]
[1779166403491,40.75,76865.43,0.0,-0.97864,3e-05,2.18892]
[1779166408526,40.75,76866.18,0.0,-0.97862,3e-05,2.19128]
[1779166413561,40.75,76866.34,0.0,-0.97864,3e-05,2.18866]
[1779166418596,40.75,76865.92,0.0,-0.97865,3e-05,2.18741]
[1779166422624,40.74,76867.33,0.0,-0.97864,3e-05,2.18897]
[1779166427659,40.73,76867.03,0.0,-0.97868,3e-05,2.18561]
[1779166432694,40.72,76866.32,0.0,-0.97873,3e-05,2.18124]
[1779166440750,40.7,76866.2,0.0,-0.97877,3e-05,2.17695]
[1779166441757,40.7,76869.59,0.0,-0.97868,3e-05,2.18517]
[1779166442764,40.7,76873.51,0.0,-0.97857,3e-05,2.19488]
[1779166443771,40.7,76878.0,0.0,-0.97844,3e-05,2.20659]
[1779166444778,40.7,76879.42,0.0,-0.97839,3e-05,2.21034]
[1779166446792,40.7,76881.63,0.0,-0.97833,3e-05,2.2162]
[1779166451827,40.69,76882.12,0.0,-0.97834,3e-05,2.21467]
[1779166453841,40.68,76880.38,0.0,-0.97841,3e-05,2.20903]
[1779166456862,40.68,76877.89,0.0,-0.97849,3e-05,2.20213]
[1779166457869,40.68,76874.26,0.0,-0.9786,3e-05,2.1922]
[1779166458876,40.67,76870.79,0.0,-0.97871,3e-05,2.18273]
[1779166459883,40.67,76868.07,0.0,-0.9788,3e-05,2.17523]
[1779166464918,40.67,76870.43,0.0,-0.97873,3e-05,2.18125]
[1779166469953,40.67,76870.56,0.0,-0.97872,3e-05,2.18208]
[1779166472974,40.68,76872.24,0.0,-0.9787,3e-05,2.18323]
[1779166473981,40.68,76876.01,0.0,-0.97858,3e-05,2.19304]
[1779166474967,40.68,76876.01,0.0,-0.97858,3e-05,2.19304]
[1779166475995,40.68,76873.77,0.0,-0.97865,3e-05,2.18742]
[1779166478985,40.68,76874.87,0.0,-0.97861,3e-05,2.19043]
[1779166482037,40.68,76877.05,0.0,-0.97855,3e-05,2.19639]
[1779166487072,40.68,76876.37,0.0,-0.97856,3e-05,2.19502]
[1779166492107,40.68,76875.24,0.0,-0.97859,3e-05,2.1925]
[1779166493114,40.68,76871.55,0.0,-0.9787,3e-05,2.18307]
[1779166498149,40.68,76871.33,0.0,-0.9787,3e-05,2.183]
[1779166503184,40.69,76872.09,0.0,-0.97867,3e-05,2.18544]
[1779166508222,40.69,76871.96,0.0,-0.97867,3e-05,2.18558]
[1779166512247,40.69,76873.33,0.0,-0.97862,3e-05,2.18948]
[1779166515268,40.69,76875.59,0.0,-0.97856,3e-05,2.19557]
[1779166521310,40.69,76875.31,0.0,-0.97856,3e-05,2.19531]
[1779166526345,40.7,76875.45,0.0,-0.97855,3e-05,2.19606]
[1779166531380,40.7,76874.85,0.0,-0.9786,3e-05,2.19143]
[1779166536415,40.7,76874.8,0.0,-0.97859,3e-05,2.19171]
[1779166540445,40.7,76866.01,0.0,-0.97885,3e-05,2.16945]
[1779166541465,40.7,76863.41,0.0,-0.97892,3e-05,2.16293]
[1779166546500,40.7,76864.64,0.0,-0.97888,3e-05,2.16673]
[1779166551535,40.71,76864.77,0.0,-0.97887,3e-05,2.16767]
[1779166552542,40.71,76870.02,0.0,-0.97871,3e-05,2.18125]
[1779166553549,40.71,76872.71,0.0,-0.97863,3e-05,2.18827]
[1779166555563,40.71,76867.16,0.0,-0.97879,3e-05,2.17417]
[1779166561605,40.71,76868.58,0.0,-0.97874,3e-05,2.17847]
[1779166566640,40.71,76866.89,0.0,-0.97879,3e-05,2.17461]
[1779166571675,40.72,76870.89,0.0,-0.97866,3e-05,2.18539]
[1779166572682,40.72,76875.12,0.0,-0.97854,3e-05,2.19639]
[1779166573689,40.72,76877.1,0.0,-0.97848,3e-05,2.20157]
[1779166576711,40.72,76878.78,0.0,-0.97843,3e-05,2.20609]
[1779166579731,40.72,76880.9,0.0,-0.97836,3e-05,2.21173]
[1779166582752,40.72,76882.97,0.0,-0.9783,3e-05,2.21724]
[1779166583759,40.72,76884.66,0.0,-0.97825,3e-05,2.22168]
[1779166587787,40.71,76882.15,0.0,-0.97834,3e-05,2.21402]
[1779166592822,40.7,76880.5,0.0,-0.97845,3e-05,2.20338]
[1779166595843,40.69,76882.79,0.0,-0.9784,3e-05,2.20765]
[1779166596850,40.69,76885.11,0.0,-0.97834,3e-05,2.21312]
[1779166598864,40.69,76886.59,0.0,-0.97831,3e-05,2.21583]
[1779166601885,40.68,76885.06,0.0,-0.97837,3e-05,2.21012]
[1779166606920,40.66,76885.25,0.0,-0.97841,3e-05,2.20721]
[1779166611955,40.65,76885.3,0.0,-0.97844,3e-05,2.20453]
[1779166617997,40.64,76885.56,0.0,-0.97847,3e-05,2.20186]
[1779166621022,40.63,76883.05,0.0,-0.97856,3e-05,2.19369]
[1779166623036,40.62,76880.46,0.0,-0.97865,3e-05,2.18591]
[1779166627064,40.61,76878.23,0.0,-0.97874,3e-05,2.17807]
[1779166629078,40.61,76876.4,0.0,-0.97881,3e-05,2.17235]
[1779166634113,40.6,76875.34,0.0,-0.97887,3e-05,2.16715]
[1779166639148,40.59,76875.46,0.0,-0.97889,3e-05,2.16502]
[1779166642169,40.58,76874.13,0.0,-0.97895,3e-05,2.16017]
[1779166643176,40.58,76871.3,0.0,-0.97904,3e-05,2.15246]
[1779166644183,40.58,76869.69,0.0,-0.97909,3e-05,2.14789]
[1779166646197,40.57,76871.17,0.0,-0.97905,3e-05,2.15077]
[1779166651232,40.58,76871.98,0.0,-0.97905,3e-05,2.15015]
[1779166654253,40.58,76869.18,0.0,-0.97913,3e-05,2.14346]
[1779166659288,40.58,76866.91,0.0,-0.97919,3e-05,2.1385]
[1779166661302,40.58,76865.4,0.0,-0.97923,3e-05,2.13501]
[1779166662309,40.58,76863.68,0.0,-0.97927,3e-05,2.13083]
[1779166667345,40.59,76863.01,0.0,-0.97928,3e-05,2.13006]
[1779166672384,40.59,76863.09,0.0,-0.97927,3e-05,2.13119]
[1779166677414,40.6,76863.07,0.0,-0.97926,3e-05,2.13208]
[1779166681442,40.6,76860.15,0.0,-0.97934,3e-05,2.12543]
[1779166686477,40.6,76860.82,0.0,-0.9793,3e-05,2.12813]
[1779166691512,40.61,76860.37,0.0,-0.97931,3e-05,2.12799]
[1779166696547,40.61,76861.55,0.0,-0.97926,3e-05,2.13198]
[1779166701582,40.62,76861.72,0.0,-0.97924,3e-05,2.13339]
[1779166706617,40.62,76861.75,0.0,-0.97923,3e-05,2.13445]
[1779166711652,40.63,76861.64,0.0,-0.97926,3e-05,2.13173]
[1779166713666,40.63,76863.14,0.0,-0.97921,3e-05,2.13593]
[1779166714673,40.63,76864.99,0.0,-0.97915,3e-05,2.14082]
[1779166719708,40.63,76864.55,0.0,-0.97915,3e-05,2.14063]
[1779166724743,40.64,76864.44,0.0,-0.97915,3e-05,2.14129]
[1779166729778,40.64,76864.47,0.0,-0.97913,3e-05,2.14231]
[1779166734813,40.65,76864.24,0.0,-0.97913,3e-05,2.14266]
[1779166736828,40.65,76862.1,0.0,-0.97919,3e-05,2.1376]
[1779166737834,40.65,76860.17,0.0,-0.97924,3e-05,2.1329]
[1779166740855,40.65,76862.47,0.0,-0.97917,3e-05,2.13935]
[1779166745890,40.66,76863.16,0.0,-0.97914,3e-05,2.14206]
[1779166746897,40.66,76861.11,0.0,-0.97919,3e-05,2.13704]
[1779166748911,40.66,76862.65,0.0,-0.97915,3e-05,2.14135]
[1779166752939,40.66,76860.74,0.0,-0.97919,3e-05,2.13725]
[1779166755960,40.67,76862.2,0.0,-0.97914,3e-05,2.14152]
[1779166758981,40.67,76866.05,0.0,-0.97903,3e-05,2.15184]
[1779166763009,40.67,76868.4,0.0,-0.97895,3e-05,2.15844]
[1779166771065,40.68,76870.13,0.0,-0.97892,3e-05,2.16046]
[1779166773079,40.68,76872.42,0.0,-0.97885,3e-05,2.16668]
[1779166776100,40.68,76873.99,0.0,-0.9788,3e-05,2.17104]
[1779166778114,40.68,76872.2,0.0,-0.97885,3e-05,2.16667]
[1779166783149,40.68,76869.21,0.0,-0.97893,3e-05,2.15962]
[1779166788184,40.68,76870.23,0.0,-0.97889,3e-05,2.1629]
[1779166793219,40.69,76870.07,0.0,-0.97889,3e-05,2.16315]
[1779166799261,40.69,76870.78,0.0,-0.97886,3e-05,2.16576]
[1779166802282,40.69,76876.14,0.0,-0.9787,3e-05,2.17991]
[1779166803289,40.69,76879.49,0.0,-0.9786,3e-05,2.18865]
[1779166804296,40.69,76875.54,0.0,-0.97871,3e-05,2.17857]
[1779166806310,40.7,76880.11,0.0,-0.97858,3e-05,2.19057]
[1779166807317,40.7,76882.95,0.0,-0.97849,3e-05,2.198]
[1779166808324,40.7,76884.6,0.0,-0.97844,3e-05,2.20236]
[1779166812352,40.7,76885.96,0.0,-0.9784,3e-05,2.20616]
[1779166814366,40.7,76888.0,0.0,-0.97833,3e-05,2.21158]
[1779166820409,40.7,76884.11,0.0,-0.97845,3e-05,2.20178]
[1779166821416,40.7,76880.9,0.0,-0.97854,3e-05,2.19354]
[1779166822423,40.7,76878.39,0.0,-0.97861,3e-05,2.18714]
[1779166826451,40.7,76876.59,0.0,-0.97866,3e-05,2.18286]
[1779166831486,40.7,76879.27,0.0,-0.97861,3e-05,2.18677]
[1779166836521,40.71,76880.0,0.0,-0.97858,3e-05,2.1891]
[1779166837528,40.71,76878.24,0.0,-0.97864,3e-05,2.18465]
[1779166840549,40.71,76876.91,0.0,-0.97867,3e-05,2.18151]
[1779166841556,40.71,76873.93,0.0,-0.97876,3e-05,2.17395]
[1779166842563,40.71,76870.92,0.0,-0.97884,3e-05,2.16635]
[1779166843571,40.71,76869.33,0.0,-0.97889,3e-05,2.16241]
[1779166847599,40.71,76867.37,0.0,-0.97894,3e-05,2.15794]
[1779166852634,40.71,76867.53,0.0,-0.97893,3e-05,2.15904]
[1779166854648,40.72,76865.79,0.0,-0.97898,3e-05,2.15486]
[1779166858676,40.72,76868.09,0.0,-0.9789,3e-05,2.16129]
[1779166863711,40.72,76872.7,0.0,-0.97876,3e-05,2.17373]
[1779166866732,40.72,76870.78,0.0,-0.97881,3e-05,2.16911]
[1779166867739,40.72,76869.08,0.0,-0.97886,3e-05,2.16487]
[1779166868746,40.72,76866.36,0.0,-0.97894,3e-05,2.15804]
[1779166870760,40.72,76864.97,0.0,-0.97898,3e-05,2.15476]
[1779166875795,40.73,76863.81,0.0,-0.979,3e-05,2.15248]
[1779166878816,40.73,76865.52,0.0,-0.97895,3e-05,2.15724]
[1779166883851,40.73,76866.16,0.0,-0.97892,3e-05,2.15951]
[1779166885865,40.73,76864.82,0.0,-0.97896,3e-05,2.15634]
[1779166888886,40.74,76862.32,0.0,-0.97903,3e-05,2.15035]
[1779166889893,40.74,76865.12,0.0,-0.97894,3e-05,2.15763]
[1779166893922,40.74,76867.11,0.0,-0.97891,3e-05,2.15975]
[1779166898957,40.74,76865.61,0.0,-0.97895,3e-05,2.15651]
[1779166902985,40.74,76867.15,0.0,-0.9789,3e-05,2.16094]
[1779166903992,40.74,76869.19,0.0,-0.97884,3e-05,2.16628]
[1779166909027,40.75,76869.56,0.0,-0.97882,3e-05,2.16776]
[1779166914062,40.75,76864.96,0.0,-0.97895,3e-05,2.15655]
[1779166919097,40.75,76857.62,0.0,-0.97915,3e-05,2.13852]
[1779166920104,40.75,76853.82,0.0,-0.97926,3e-05,2.12904]
[1779166922118,40.75,76854.23,0.0,-0.97925,3e-05,2.1304]
[1779166926146,40.76,76856.32,0.0,-0.97918,3e-05,2.13636]
[1779166930174,40.76,76853.46,0.0,-0.97925,3e-05,2.12978]
[1779166933195,40.76,76856.1,0.0,-0.97917,3e-05,2.13698]
[1779166934202,40.76,76853.82,0.0,-0.97923,3e-05,2.13138]
[1779166939237,40.77,76853.43,0.0,-0.97924,3e-05,2.13125]
[1779166944272,40.77,76854.49,0.0,-0.97919,3e-05,2.13498]
[1779166949309,40.77,76854.94,0.0,-0.97917,3e-05,2.13696]
[1779166952329,40.78,76856.08,0.0,-0.97916,3e-05,2.13691]
[1779166957364,40.78,76853.75,0.0,-0.97922,3e-05,2.13184]
[1779166962399,40.78,76853.93,0.0,-0.97921,3e-05,2.13317]
[1779166964413,40.79,76852.47,0.0,-0.97924,3e-05,2.12983]
[1779166968441,40.79,76850.62,0.0,-0.97929,3e-05,2.12587]
[1779166973476,40.79,76850.23,0.0,-0.97929,3e-05,2.12581]
[1779166980758,40.8,76850.33,0.0,-0.97928,3e-05,2.12679]
[1779166984553,40.8,76847.0,0.0,-0.97936,3e-05,2.11965]
[1779166985560,40.8,76844.65,0.0,-0.97942,3e-05,2.11394]
[1779166986567,40.8,76841.04,0.0,-0.97953,3e-05,2.10509]
[1779166987574,40.81,76835.7,0.0,-0.97967,3e-05,2.09198]
[1779166988581,40.81,76833.52,0.0,-0.97973,3e-05,2.08679]
[1779166989598,40.81,76824.6,0.0,-0.97998,3e-05,2.06495]
[1779166990602,40.81,76817.83,0.0,-0.98016,3e-05,2.04859]
[1779166991609,40.81,76814.61,0.0,-0.98025,3e-05,2.04102]
[1779166993623,40.81,76816.15,0.0,-0.9802,3e-05,2.04541]
[1779166997651,40.82,76817.98,0.0,-0.98014,3e-05,2.05112]
[1779167002686,40.83,76820.37,0.0,-0.98005,3e-05,2.05847]
[1779167004141,40.83,76821.79,0.0,-0.98001,3e-05,2.06225]
[1779167006714,40.83,76824.76,0.0,-0.97992,3e-05,2.07041]
[1779167011749,40.84,76824.16,0.0,-0.97995,3e-05,2.06692]
[1779167016784,40.84,76825.7,0.0,-0.97989,3e-05,2.07209]
[1779167017791,40.85,76828.25,0.0,-0.97982,3e-05,2.07866]
[1779167018798,40.85,76825.66,0.0,-0.97989,3e-05,2.07252]
[1779167019805,40.85,76824.12,0.0,-0.97993,3e-05,2.06898]
[1779167024844,40.85,76824.73,0.0,-0.97989,3e-05,2.07185]
[1779167027865,40.86,76827.82,0.0,-0.9798,3e-05,2.0803]
[1779167032901,40.86,76829.3,0.0,-0.97974,3e-05,2.08524]
[1779167035923,40.87,76830.84,0.0,-0.97969,3e-05,2.0898]
[1779167037936,40.87,76833.42,0.0,-0.97961,3e-05,2.0967]
[1779167042971,40.87,76834.4,0.0,-0.97957,3e-05,2.1003]
[1779167043978,40.88,76840.33,0.0,-0.9794,3e-05,2.11536]
[1779167044985,40.88,76842.43,0.0,-0.97934,3e-05,2.12083]
[1779167050022,40.88,76843.85,0.0,-0.97929,3e-05,2.12534]
[1779167051029,40.88,76845.34,0.0,-0.97924,3e-05,2.12927]
[1779167054050,40.88,76849.13,0.0,-0.97913,3e-05,2.13935]
[1779167055057,40.88,76850.47,0.0,-0.97909,3e-05,2.14289]
[1779167056066,40.89,76854.86,0.0,-0.97896,3e-05,2.15417]
[1779167059087,40.89,76858.36,0.0,-0.97885,3e-05,2.16347]
[1779167060094,40.89,76860.35,0.0,-0.97879,3e-05,2.16866]
[1779167064122,40.89,76864.8,0.0,-0.97866,3e-05,2.18044]
[1779167065129,40.89,76866.22,0.0,-0.97861,3e-05,2.18417]
[1779167066136,40.89,76867.58,0.0,-0.97857,3e-05,2.18774]
[1779167070164,40.89,76870.15,0.0,-0.97849,3e-05,2.19464]
[1779167072178,40.89,76867.95,0.0,-0.97859,3e-05,2.18562]
[1779167073185,40.89,76864.7,0.0,-0.97868,3e-05,2.17736]
[1779167078220,40.89,76864.18,0.0,-0.97869,3e-05,2.1765]
[1779167084262,40.9,76864.31,0.0,-0.97868,3e-05,2.17741]
[1779167089297,40.9,76864.7,0.0,-0.97867,3e-05,2.17888]
[1779167093325,40.9,76862.95,0.0,-0.97871,3e-05,2.17477]
[1779167097353,40.9,76857.98,0.0,-0.97885,3e-05,2.16247]
[1779167098360,40.9,76854.17,0.0,-0.97896,3e-05,2.15288]
[1779167100374,40.9,76854.53,0.0,-0.97895,3e-05,2.15405]
[1779167105415,40.91,76854.81,0.0,-0.97893,3e-05,2.15543]
[1779167107429,40.91,76856.08,0.0,-0.97889,3e-05,2.15905]
[1779167112464,40.91,76855.9,0.0,-0.97889,3e-05,2.1592]
[1779167113471,40.91,76850.8,0.0,-0.97904,3e-05,2.14637]
[1779167114478,40.91,76848.6,0.0,-0.9791,3e-05,2.14095]
[1779167118506,40.92,76847.31,0.0,-0.97913,3e-05,2.13831]
[1779167120520,40.92,76848.63,0.0,-0.97909,3e-05,2.14197]
[1779167125555,40.92,76849.17,0.0,-0.97906,3e-05,2.1441]
[1779167130590,40.92,76855.42,0.0,-0.97887,3e-05,2.1607]
[1779167133611,40.93,76856.51,0.0,-0.97887,3e-05,2.16037]
[1779167136632,40.93,76858.55,0.0,-0.97881,3e-05,2.16592]
[1779167141667,40.93,76857.66,0.0,-0.97883,3e-05,2.16422]
[1779167146704,40.93,76856.82,0.0,-0.97884,3e-05,2.16265]
[1779167150732,40.93,76853.41,0.0,-0.97894,3e-05,2.15445]
[1779167155767,40.94,76848.78,0.0,-0.97907,3e-05,2.14278]
[1779167160802,40.94,76839.7,0.0,-0.97933,3e-05,2.12008]
[1779167161809,40.93,76830.74,0.0,-0.97959,3e-05,2.09729]
[1779167162816,40.94,76830.36,0.0,-0.9796,3e-05,2.09657]
[1779167166844,40.94,76828.04,0.0,-0.97965,3e-05,2.09173]
[1779167171879,40.94,76828.52,0.0,-0.97963,3e-05,2.09408]
[1779167177922,40.95,76828.99,0.0,-0.9796,3e-05,2.0966]
[1779167182957,40.96,76828.39,0.0,-0.9796,3e-05,2.09619]
[1779167187992,40.96,76825.43,0.0,-0.97967,3e-05,2.08992]
[1779167188999,40.96,76823.78,0.0,-0.97972,3e-05,2.08605]
[1779167190007,40.96,76822.37,0.0,-0.97975,3e-05,2.08279]
[1779167194034,40.97,76823.95,0.0,-0.97973,3e-05,2.08425]
[1779167195042,40.97,76822.24,0.0,-0.97977,3e-05,2.08025]
[1779167197057,40.97,76823.46,0.0,-0.97973,3e-05,2.08373]
[1779167199071,40.97,76822.07,0.0,-0.97977,3e-05,2.08074]
[1779167201085,40.97,76826.05,0.0,-0.97965,3e-05,2.09105]
[1779167202092,40.98,76828.53,0.0,-0.97958,3e-05,2.09742]
[1779167204106,40.98,76831.19,0.0,-0.9795,3e-05,2.10444]
[1779167205113,40.98,76833.21,0.0,-0.97944,3e-05,2.10966]
[1779167210148,40.98,76833.59,0.0,-0.97942,3e-05,2.11151]
[1779167215183,40.99,76833.95,0.0,-0.9794,3e-05,2.1133]
[1779167217197,40.99,76835.65,0.0,-0.97935,3e-05,2.11791]
[1779167222232,40.99,76835.84,0.0,-0.97933,3e-05,2.11925]
[1779167223239,40.99,76838.38,0.0,-0.97926,3e-05,2.12579]
[1779167224246,40.99,76840.99,0.0,-0.97918,3e-05,2.13251]
[1779167225253,40.99,76842.73,0.0,-0.97913,3e-05,2.13705]
[1779167226260,41.0,76841.02,0.0,-0.97918,3e-05,2.13288]
[1779167231295,41.0,76843.79,0.0,-0.97909,3e-05,2.14063]
[1779167232302,41.0,76845.93,0.0,-0.97902,3e-05,2.14617]
[1779167235323,41.0,76847.77,0.0,-0.97897,3e-05,2.15123]
[1779167238344,41.0,76849.46,0.0,-0.97891,3e-05,2.15588]
[1779167243380,41.01,76848.5,0.0,-0.97893,3e-05,2.15403]
[1779167247408,41.01,76845.09,0.0,-0.97903,3e-05,2.14589]
[1779167252443,41.01,76846.07,0.0,-0.97902,3e-05,2.14561]
[1779167256471,41.01,76847.86,0.0,-0.97896,3e-05,2.15069]
[1779167259492,41.02,76852.36,0.0,-0.97883,3e-05,2.16252]
[1779167260499,41.02,76854.3,0.0,-0.97877,3e-05,2.16759]
[1779167265534,41.02,76854.71,0.0,-0.97875,3e-05,2.16916]
[1779167270569,41.02,76853.72,0.0,-0.97878,3e-05,2.16717]
[1779167273590,41.02,76846.15,0.0,-0.97899,3e-05,2.14828]
[1779167274597,41.02,76844.68,0.0,-0.97903,3e-05,2.14467]
[1779167275604,41.02,76844.29,0.0,-0.97904,3e-05,2.14398]
[1779167280639,41.03,76843.58,0.0,-0.97905,3e-05,2.14296]
[1779167282653,41.03,76841.16,0.0,-0.97912,3e-05,2.13716]
[1779167283660,41.03,76839.19,0.0,-0.97917,3e-05,2.13236]
[1779167286681,41.03,76836.38,0.0,-0.97925,3e-05,2.12582]
[1779167288695,41.03,76834.1,0.0,-0.97931,3e-05,2.12046]
[1779167289702,41.03,76831.95,0.0,-0.97937,3e-05,2.11527]
[1779167294737,41.04,76830.38,0.0,-0.9794,3e-05,2.11232]
[1779167299772,41.04,76830.38,0.0,-0.97939,3e-05,2.11329]
[1779167304807,41.05,76830.09,0.0,-0.97939,3e-05,2.11351]
[1779167309843,41.05,76829.69,0.0,-0.97939,3e-05,2.11343]
[1779167314878,41.06,76830.02,0.0,-0.9794,3e-05,2.11174]
[1779167320920,41.06,76830.19,0.0,-0.97938,3e-05,2.11321]
[1779167324949,41.06,76831.42,0.0,-0.97934,3e-05,2.11697]
[1779167325956,41.06,76832.68,0.0,-0.9793,3e-05,2.12029]
[1779167326963,41.07,76834.03,0.0,-0.97926,3e-05,2.12382]
[1779167329642,41.07,76834.7,0.0,-0.97924,3e-05,2.1258]
[1779167329985,41.07,76850.61,0.0,-0.97878,3e-05,2.16613]
[1779167330992,41.07,76857.17,0.0,-0.97859,3e-05,2.18294]
[1779167331999,41.07,76855.36,0.0,-0.97864,3e-05,2.17836]
[1779167333270,41.07,76855.36,0.0,-0.97864,3e-05,2.17836]
[1779167333288,41.07,76858.35,0.0,-0.97855,3e-05,2.18606]
[1779167339048,41.07,76857.23,0.0,-0.97858,3e-05,2.18346]
[1779167340055,41.07,76855.8,0.0,-0.97862,3e-05,2.17986]
[1779167341062,41.07,76858.47,0.0,-0.97854,3e-05,2.18676]
[1779167343079,41.07,76861.9,0.0,-0.97844,3e-05,2.19566]
[1779167345093,41.07,76863.18,0.0,-0.9784,3e-05,2.19902]
[1779167350128,41.07,76863.21,0.0,-0.9784,3e-05,2.19928]
[1779167355163,41.07,76863.58,0.0,-0.97838,3e-05,2.20043]
[1779167360198,41.07,76862.54,0.0,-0.97841,3e-05,2.19799]
[1779167365472,41.07,76863.43,0.0,-0.97838,3e-05,2.20047]
[1779167371275,41.08,76863.72,0.0,-0.9784,3e-05,2.19806]
[1779167373289,41.08,76861.39,0.0,-0.97847,3e-05,2.19218]
[1779167376310,41.08,76862.69,0.0,-0.97843,3e-05,2.19572]
[1779167380338,41.08,76867.51,0.0,-0.97829,3e-05,2.20838]
[1779167381345,41.08,76871.4,0.0,-0.97817,3e-05,2.21848]
[1779167383359,41.08,76876.58,0.0,-0.97801,3e-05,2.23198]
[1779167386380,41.08,76878.15,0.0,-0.97797,3e-05,2.23607]
[1779167388395,41.08,76872.14,0.0,-0.97815,3e-05,2.22045]
[1779167389401,41.08,76869.08,0.0,-0.97824,3e-05,2.21256]
[1779167390408,41.08,76865.88,0.0,-0.97833,3e-05,2.20433]
[1779167392422,41.08,76867.17,0.0,-0.97829,3e-05,2.20776]
[1779167393429,41.08,76868.65,0.0,-0.97825,3e-05,2.21162]
[1779167396450,41.08,76870.31,0.0,-0.9782,3e-05,2.216]
[1779167400478,41.08,76873.84,0.0,-0.97809,3e-05,2.22524]
[1779167402492,41.08,76871.31,0.0,-0.97817,3e-05,2.21869]
[1779167403499,41.08,76869.89,0.0,-0.97821,3e-05,2.21503]
[1779167407527,41.08,76868.47,0.0,-0.97825,3e-05,2.21145]
[1779167408535,41.08,76867.04,0.0,-0.97829,3e-05,2.20779]
[1779167409541,41.08,76870.71,0.0,-0.97818,3e-05,2.2173]
[1779167410548,41.08,76873.11,0.0,-0.97811,3e-05,2.22354]
[1779167414576,41.08,76874.88,0.0,-0.97806,3e-05,2.22814]
[1779167415583,41.08,76876.68,0.0,-0.978,3e-05,2.23281]
[1779167420620,41.08,76871.56,0.0,-0.97816,3e-05,2.21944]
[1779167425656,41.08,76869.15,0.0,-0.97823,3e-05,2.21323]
[1779167427248,41.08,76865.55,0.0,-0.97834,3e-05,2.20397]
[1779167427987,41.08,76865.55,0.0,-0.97834,3e-05,2.20397]
[1779167428677,41.08,76847.11,0.0,-0.97888,3e-05,2.15687]
[1779167429684,41.08,76843.22,0.0,-0.97899,3e-05,2.14706]
[1779167430691,41.08,76842.85,0.0,-0.979,3e-05,2.14623]
[1779167431887,41.08,76842.85,0.0,-0.979,3e-05,2.14623]
[1779167431893,41.08,76837.33,0.0,-0.97919,3e-05,2.12915]
[1779167433380,41.08,76834.74,0.0,-0.97926,3e-05,2.12281]
[1779167438747,41.09,76833.68,0.0,-0.97928,3e-05,2.12099]
[1779167443782,41.09,76834.94,0.0,-0.97923,3e-05,2.12499]
[1779167444789,41.09,76837.54,0.0,-0.97916,3e-05,2.13168]
[1779167446803,41.09,76839.44,0.0,-0.9791,3e-05,2.1369]
[1779167450831,41.1,76842.81,0.0,-0.97899,3e-05,2.14593]
[1779167451838,41.1,76845.04,0.0,-0.97893,3e-05,2.15168]
[1779167452845,41.1,76849.72,0.0,-0.97879,3e-05,2.16365]
[1779167456873,41.1,76851.42,0.0,-0.97874,3e-05,2.16829]
[1779167461908,41.1,76851.57,0.0,-0.97873,3e-05,2.16904]
[1779167466944,41.1,76851.65,0.0,-0.97872,3e-05,2.16959]
[1779167471979,41.1,76852.01,0.0,-0.97871,3e-05,2.17084]
[1779167476014,41.11,76850.35,0.0,-0.97875,3e-05,2.16689]
[1779167481045,41.11,76850.0,0.0,-0.97876,3e-05,2.16635]
[1779167485073,41.11,76846.32,0.0,-0.97886,3e-05,2.1573]
[1779167486080,41.11,76843.99,0.0,-0.97893,3e-05,2.15148]
[1779167490108,41.11,76845.57,0.0,-0.97888,3e-05,2.15587]
[1779167495143,41.11,76845.99,0.0,-0.9789,3e-05,2.15392]
[1779167498164,41.11,76844.46,0.0,-0.97894,3e-05,2.15033]
[1779167499171,41.11,76842.37,0.0,-0.979,3e-05,2.14515]
[1779167503199,41.12,76840.83,0.0,-0.97903,3e-05,2.14171]
[1779167508234,41.12,76841.49,0.0,-0.97901,3e-05,2.14396]
[1779167510248,41.12,76842.93,0.0,-0.97896,3e-05,2.14783]
[1779167515283,41.12,76843.56,0.0,-0.97894,3e-05,2.14997]
[1779167520318,41.13,76843.49,0.0,-0.97894,3e-05,2.15033]
[1779167525353,41.13,76843.41,0.0,-0.97893,3e-05,2.15068]
[1779167531395,41.13,76843.77,0.0,-0.97891,3e-05,2.15229]
[1779167536430,41.13,76843.42,0.0,-0.97892,3e-05,2.15201]
[1779167538444,41.13,76838.54,0.0,-0.97905,3e-05,2.13994]
[1779167539451,41.14,76834.45,0.0,-0.97917,3e-05,2.1298]
[1779167540458,41.14,76832.57,0.0,-0.97922,3e-05,2.12525]
[1779167543479,41.14,76834.96,0.0,-0.97915,3e-05,2.13175]
[1779167546500,41.14,76836.26,0.0,-0.97911,3e-05,2.13547]
[1779167551535,41.14,76839.3,0.0,-0.97904,3e-05,2.14037]
[1779167556570,41.15,76839.82,0.0,-0.97902,3e-05,2.14231]
[1779167558584,41.15,76837.26,0.0,-0.97909,3e-05,2.13612]
[1779167560598,41.15,76835.31,0.0,-0.97914,3e-05,2.13149]
[1779167564626,41.15,76836.79,0.0,-0.97909,3e-05,2.13576]
[1779167570668,41.17,76834.05,0.0,-0.97914,3e-05,2.13198]
[1779167571675,41.17,76832.07,0.0,-0.97918,3e-05,2.12833]
[1779167576710,41.2,76833.01,0.0,-0.97908,3e-05,2.13695]
[1779167581745,41.22,76831.28,0.0,-0.97909,3e-05,2.13615]
[1779167583759,41.22,76833.09,0.0,-0.97903,3e-05,2.14092]
[1779167584766,41.22,76831.69,0.0,-0.97907,3e-05,2.1375]
[1779167593829,41.22,76832.24,0.0,-0.97905,3e-05,2.13984]
[1779167595843,41.22,76833.67,0.0,-0.979,3e-05,2.14365]
[1779167597857,41.23,76837.02,0.0,-0.9789,3e-05,2.1523]
[1779167602892,41.24,76837.43,0.0,-0.97884,3e-05,2.15753]
[1779167606920,41.26,76843.23,0.0,-0.97864,3e-05,2.17508]
[1779167607927,41.26,76848.22,0.0,-0.97849,3e-05,2.18848]
[1779167609941,41.26,76850.66,0.0,-0.97841,3e-05,2.19539]
[1779167612962,41.27,76852.73,0.0,-0.97837,3e-05,2.19756]
[1779167614976,41.27,76845.47,0.0,-0.97859,3e-05,2.17904]
[1779167615983,41.27,76835.91,0.0,-0.97886,3e-05,2.1552]
[1779167616990,41.27,76838.41,0.0,-0.97878,3e-05,2.16233]
[1779167619112,41.28,76834.96,0.0,-0.97886,3e-05,2.155]
[1779167623032,41.29,76832.42,0.0,-0.9789,3e-05,2.15162]
[1779167627060,41.3,76833.85,0.0,-0.97883,3e-05,2.15771]
[1779167632095,41.3,76833.59,0.0,-0.97884,3e-05,2.15735]
[1779167633102,41.3,76837.13,0.0,-0.97873,3e-05,2.16636]
[1779167636124,41.3,76831.35,0.0,-0.9789,3e-05,2.15187]
[1779167641159,41.31,76830.4,0.0,-0.97892,3e-05,2.14979]
[1779167642166,41.31,76826.81,0.0,-0.97902,3e-05,2.14083]
[1779167643173,41.31,76822.47,0.0,-0.97915,3e-05,2.13004]
[1779167646194,41.32,76823.71,0.0,-0.97909,3e-05,2.13516]
[1779167650224,41.32,76825.63,0.0,-0.97903,3e-05,2.14032]
[1779167652238,41.32,76821.23,0.0,-0.97915,3e-05,2.12946]
[1779167653245,41.32,76818.18,0.0,-0.97923,3e-05,2.1228]
[1779167654527,41.32,76818.18,0.0,-0.97923,3e-05,2.1228]
[1779167655259,41.33,76807.51,0.0,-0.97951,3e-05,2.09839]
[1779167656266,41.34,76802.88,0.0,-0.97962,3e-05,2.08843]
[1779167657273,41.34,76800.86,0.0,-0.97968,3e-05,2.08363]
[1779167658408,41.34,76800.86,0.0,-0.97968,3e-05,2.08363]
[1779167658462,41.34,76796.64,0.0,-0.97979,3e-05,2.07345]
[1779167659287,41.34,76791.81,0.0,-0.97992,3e-05,2.06184]
[1779167660340,41.34,76791.81,0.0,-0.97992,3e-05,2.06184]
[1779167661308,41.34,76788.03,0.0,-0.98002,3e-05,2.05306]
[1779167662313,41.35,76786.54,0.0,-0.98006,3e-05,2.04967]
[1779167663320,41.36,76787.9,0.0,-0.98,3e-05,2.05529]
[1779167664304,41.36,76787.9,0.0,-0.98,3e-05,2.05529]
[1779167664327,41.36,76790.79,0.0,-0.97992,3e-05,2.06255]
[1779167668355,41.39,76792.08,0.0,-0.97981,3e-05,2.07217]
[1779167672383,41.42,76793.1,0.0,-0.97972,3e-05,2.07899]
[1779167674397,41.44,76794.81,0.0,-0.97963,3e-05,2.08683]
[1779167675404,41.44,76796.19,0.0,-0.97959,3e-05,2.09039]
[1779167678425,41.44,76797.95,0.0,-0.97954,3e-05,2.09522]
[1779167679432,41.44,76800.32,0.0,-0.97947,3e-05,2.10123]
[1779167683460,41.45,76801.76,0.0,-0.97942,3e-05,2.10539]
[1779167685474,41.45,76803.7,0.0,-0.97936,3e-05,2.11047]
[1779167687488,41.45,76805.11,0.0,-0.97932,3e-05,2.11424]
[1779167692523,41.45,76805.59,0.0,-0.9793,3e-05,2.11608]
[1779167697558,41.46,76806.15,0.0,-0.97927,3e-05,2.11813]
[1779167698565,41.46,76808.86,0.0,-0.97919,3e-05,2.125]
[1779167699572,41.46,76811.1,0.0,-0.97913,3e-05,2.1307]
[1779167703600,41.46,76808.28,0.0,-0.9792,3e-05,2.12413]
[1779167704607,41.46,76804.59,0.0,-0.97931,3e-05,2.1151]
[1779167705616,41.46,76806.75,0.0,-0.97924,3e-05,2.1206]
[1779167710654,41.46,76807.76,0.0,-0.97921,3e-05,2.12377]
[1779167713675,41.47,76803.42,0.0,-0.97933,3e-05,2.11339]
[1779167714682,41.47,76800.1,0.0,-0.97942,3e-05,2.10533]
[1779167719717,41.47,76798.83,0.0,-0.97945,3e-05,2.103]
[1779167722738,41.47,76800.89,0.0,-0.97938,3e-05,2.10857]
[1779167723745,41.48,76802.54,0.0,-0.97932,3e-05,2.11416]
[1779167724752,41.48,76803.82,0.0,-0.97928,3e-05,2.11748]
[1779167726769,41.48,76809.43,0.0,-0.97912,3e-05,2.1317]
[1779167730797,41.49,76810.66,0.0,-0.97905,3e-05,2.13721]
[1779167731804,41.49,76812.32,0.0,-0.97904,3e-05,2.13801]
[1779167736840,41.5,76811.98,0.0,-0.97904,3e-05,2.1377]
[1779167738854,41.5,76809.59,0.0,-0.97911,3e-05,2.13196]
[1779167740873,41.5,76803.37,0.0,-0.97928,3e-05,2.11674]
[1779167741875,41.5,76801.09,0.0,-0.97934,3e-05,2.11124]
[1779167746910,41.5,76800.43,0.0,-0.97935,3e-05,2.11038]
[1779167749931,41.5,76801.8,0.0,-0.97931,3e-05,2.11423]
[1779167754966,41.51,76801.65,0.0,-0.97931,3e-05,2.11457]
[1779167755973,41.51,76797.27,0.0,-0.97943,3e-05,2.10389]
[1779167756980,41.51,76791.28,0.0,-0.97959,3e-05,2.08931]
[1779167758994,41.51,76790.12,0.0,-0.97962,3e-05,2.08683]
[1779167764029,41.52,76787.25,0.0,-0.97969,3e-05,2.08075]
[1779167765036,41.52,76785.73,0.0,-0.97973,3e-05,2.07722]
[1779167766043,41.52,76782.3,0.0,-0.97982,3e-05,2.06905]
[1779167767050,41.52,76779.04,0.0,-0.97991,3e-05,2.06133]
[1779167768057,41.53,76772.85,0.0,-0.98006,3e-05,2.0485]
[1779167769064,41.54,76770.11,0.0,-0.98011,3e-05,2.04412]
[1779167771078,41.56,76769.26,0.0,-0.98007,3e-05,2.04705]
[1779167773092,41.59,76766.21,0.0,-0.9801,3e-05,2.04466]
[1779167777120,41.6,76764.82,0.0,-0.9801,3e-05,2.04461]
[1779167778127,41.6,76762.27,0.0,-0.98017,3e-05,2.03873]
[1779167781148,41.62,76767.84,0.0,-0.97998,3e-05,2.05531]
[1779167783162,41.62,76768.98,0.0,-0.97994,3e-05,2.05856]
[1779167789204,41.63,76768.99,0.0,-0.97992,3e-05,2.06023]
[1779167790211,41.63,76771.02,0.0,-0.97986,3e-05,2.06538]
[1779167795246,41.63,76769.31,0.0,-0.97993,3e-05,2.059]
[1779167798267,41.64,76767.5,0.0,-0.97997,3e-05,2.05533]
[1779167801288,41.64,76769.22,0.0,-0.97991,3e-05,2.06023]
[1779167802295,41.64,76771.66,0.0,-0.97984,3e-05,2.06638]
[1779167807330,41.65,76771.59,0.0,-0.97983,3e-05,2.06736]
[1779167811358,41.65,76774.18,0.0,-0.97975,3e-05,2.07457]
[1779167812365,41.65,76777.33,0.0,-0.97966,3e-05,2.08247]
[1779167817400,41.66,76779.12,0.0,-0.9796,3e-05,2.08789]
[1779167821431,41.69,76774.43,0.0,-0.97966,3e-05,2.08257]
[1779167822436,41.69,76766.06,0.0,-0.97989,3e-05,2.06245]
[1779167823443,41.69,76764.74,0.0,-0.97992,3e-05,2.05951]
[1779167828478,41.7,76765.32,0.0,-0.97989,3e-05,2.06217]
[1779167832506,41.7,76762.05,0.0,-0.97997,3e-05,2.05525]
[1779167838548,41.71,76760.47,0.0,-0.97999,3e-05,2.05297]
[1779167843583,41.71,76760.38,0.0,-0.97998,3e-05,2.05402]
[1779167847618,41.72,76750.73,0.0,-0.98023,3e-05,2.03182]
[1779167848626,41.72,76750.08,0.0,-0.98025,3e-05,2.03054]
[1779167852655,41.73,76751.11,0.0,-0.98024,3e-05,2.03078]
[1779167853662,41.73,76752.3,0.0,-0.9802,3e-05,2.0339]
[1779167858697,41.73,76753.97,0.0,-0.98014,3e-05,2.03925]
[1779167859930,41.73,76751.17,0.0,-0.98022,3e-05,2.0328]
[1779167865746,41.74,76750.79,0.0,-0.98021,3e-05,2.03352]
[1779167870781,41.75,76749.57,0.0,-0.98023,3e-05,2.03195]
[1779167871788,41.75,76745.27,0.0,-0.98034,3e-05,2.02196]
[1779167872795,41.75,76743.77,0.0,-0.98038,3e-05,2.01868]
[1779167875816,41.76,76744.91,0.0,-0.98033,3e-05,2.02228]
[1779167880851,41.76,76744.5,0.0,-0.98033,3e-05,2.02274]
[1779167884883,41.77,76746.32,0.0,-0.98027,3e-05,2.02823]
[1779167885890,41.77,76749.65,0.0,-0.98017,3e-05,2.03647]
[1779167886897,41.77,76757.09,0.0,-0.97997,3e-05,2.0546]
[1779167887904,41.77,76759.82,0.0,-0.97989,3e-05,2.06143]
[1779167891932,41.78,76757.23,0.0,-0.97995,3e-05,2.05608]
[1779167892939,41.78,76750.61,0.0,-0.98013,3e-05,2.0404]
[1779167897975,41.78,76750.63,0.0,-0.98011,3e-05,2.04177]
[1779167903010,41.79,76752.07,0.0,-0.98006,3e-05,2.04652]
[1779167908048,41.8,76752.33,0.0,-0.98004,3e-05,2.0484]
[1779167909055,41.8,76751.23,0.0,-0.98006,3e-05,2.046]
[1779167910062,41.8,76745.37,0.0,-0.98022,3e-05,2.03222]
[1779167915098,41.8,76744.91,0.0,-0.98025,3e-05,2.02918]
[1779167920132,41.81,76743.47,0.0,-0.98027,3e-05,2.02717]
[1779167922146,41.81,76745.03,0.0,-0.98022,3e-05,2.03147]
[1779167923153,41.82,76746.14,0.0,-0.98019,3e-05,2.0344]
[1779167926174,41.82,76745.08,0.0,-0.98021,3e-05,2.0327]
[1779167931209,41.83,76745.81,0.0,-0.98017,3e-05,2.03584]
[1779167936245,41.83,76745.62,0.0,-0.98016,3e-05,2.03678]
[1779167941279,41.84,76745.79,0.0,-0.98014,3e-05,2.03856]
[1779167946314,41.85,76750.34,0.0,-0.98,3e-05,2.05084]
[1779167947321,41.85,76748.74,0.0,-0.98004,3e-05,2.04726]
[1779167948328,41.85,76745.47,0.0,-0.98013,3e-05,2.03994]
[1779167949335,41.85,76741.8,0.0,-0.98022,3e-05,2.03144]
[1779167950342,41.85,76740.53,0.0,-0.98025,3e-05,2.02869]
[1779167954555,41.86,76740.69,0.0,-0.98024,3e-05,2.02993]
[1779167954622,41.86,76723.51,0.0,-0.9807,3e-05,1.98957]
[1779167955377,41.86,76704.67,0.0,-0.98119,3e-05,1.94605]
[1779167956384,41.86,76702.63,0.0,-0.98123,3e-05,1.94177]
[1779167958412,41.86,76702.87,0.0,-0.98122,3e-05,1.94274]
[1779167958459,41.88,76704.51,0.0,-0.98113,3e-05,1.95072]
[1779167960412,41.92,76705.53,0.0,-0.98101,3e-05,1.96108]
[1779167962426,41.94,76710.74,0.0,-0.98083,3e-05,1.97744]
[1779167963433,41.95,76712.78,0.0,-0.98077,3e-05,1.98257]
[1779167964440,41.95,76714.28,0.0,-0.98073,3e-05,1.98643]
[1779167966454,41.95,76713.1,0.0,-0.98075,3e-05,1.98436]
[1779167969475,41.96,76714.7,0.0,-0.9807,3e-05,1.98916]
[1779167970928,41.96,76715.74,0.0,-0.98067,3e-05,1.99194]
[1779167976524,41.97,76716.94,0.0,-0.98064,3e-05,1.99351]
[1779167978538,41.97,76714.22,0.0,-0.98071,3e-05,1.98782]
[1779167980552,41.98,76712.42,0.0,-0.98074,3e-05,1.98431]
[1779167981559,41.98,76714.09,0.0,-0.9807,3e-05,1.98857]
[1779167984580,41.98,76713.03,0.0,-0.98071,3e-05,1.98713]
[1779167988608,41.99,76708.24,0.0,-0.98082,3e-05,1.97735]
[1779167990622,41.99,76707.14,0.0,-0.98084,3e-05,1.97553]
[1779167991629,41.99,76706.08,0.0,-0.98087,3e-05,1.97343]
[1779167992636,42.0,76703.52,0.0,-0.98093,3e-05,1.96786]
[1779167997671,42.04,76704.1,0.0,-0.98082,3e-05,1.97785]
[1779168001699,42.05,76705.73,0.0,-0.98076,3e-05,1.98313]
[1779168005727,42.05,76706.86,0.0,-0.98071,3e-05,1.98721]
[1779168010762,42.06,76707.84,0.0,-0.98066,3e-05,1.99126]
[1779168015798,42.1,76706.33,0.0,-0.98062,3e-05,1.99532]
[1779168019826,42.16,76704.67,0.0,-0.98052,3e-05,2.00411]
[1779168023854,42.22,76702.14,0.0,-0.98044,3e-05,2.01038]
[1779168025868,42.22,76701.17,0.0,-0.98046,3e-05,2.00871]
[1779168027439,42.22,76700.96,0.0,-0.98046,3e-05,2.00853]
[1779168031910,42.23,76701.74,0.0,-0.98046,3e-05,2.00858]
[1779168036946,42.24,76701.79,0.0,-0.98044,3e-05,2.01025]
[1779168038960,42.24,76704.62,0.0,-0.98036,3e-05,2.01749]
[1779168043995,42.25,76705.94,0.0,-0.98031,3e-05,2.02194]
[1779168046009,42.25,76704.89,0.0,-0.98033,3e-05,2.01999]
[1779168048023,42.25,76703.18,0.0,-0.98037,3e-05,2.01649]
[1779168049030,42.26,76702.22,0.0,-0.98039,3e-05,2.0145]
[1779168051044,42.26,76701.07,0.0,-0.98041,3e-05,2.01236]
[1779168056079,42.27,76700.54,0.0,-0.98041,3e-05,2.0125]
[1779168060561,42.27,76699.64,0.0,-0.98042,3e-05,2.01151]
[1779168062121,42.27,76701.44,0.0,-0.98037,3e-05,2.01629]
[1779168063128,42.27,76700.49,0.0,-0.98039,3e-05,2.01434]
[1779168065142,42.28,76699.5,0.0,-0.98041,3e-05,2.01257]
[1779168068565,42.28,76699.0,0.0,-0.98041,3e-05,2.01222]
[1779168069170,42.28,76695.98,0.0,-0.98049,3e-05,2.00543]
[1779168071185,42.29,76697.29,0.0,-0.98045,3e-05,2.00907]
[1779168076220,42.29,76696.35,0.0,-0.98046,3e-05,2.00829]
[1779168077227,42.29,76691.4,0.0,-0.98059,3e-05,1.997]
[1779168078234,42.3,76688.04,0.0,-0.98067,3e-05,1.98948]
[1779168078560,42.3,76688.04,0.0,-0.98067,3e-05,1.98948]
[1779168078669,42.3,76688.04,0.0,-0.98067,3e-05,1.98948]
[1779168084276,42.34,76688.52,0.0,-0.98054,3e-05,2.0006]
[1779168085283,42.35,76686.0,0.0,-0.98061,3e-05,1.99502]
[1779168085383,42.35,76686.0,0.0,-0.98061,3e-05,1.99502]
[1779168086290,42.35,76683.38,0.0,-0.98067,3e-05,1.98922]
[1779168090318,42.39,76687.07,0.0,-0.98047,3e-05,2.00697]
[1779168091325,42.39,76689.17,0.0,-0.98044,3e-05,2.00882]
[1779168092332,42.39,76691.78,0.0,-0.98037,3e-05,2.01519]
[1779168095353,42.4,76683.59,0.0,-0.98058,3e-05,1.99683]
[1779168096360,42.4,76669.62,0.0,-0.98094,3e-05,1.96478]
[1779168097367,42.4,76667.54,0.0,-0.98099,3e-05,1.96028]
[1779168098562,42.4,76667.54,0.0,-0.98099,3e-05,1.96028]
[1779168098658,42.43,76668.33,0.0,-0.98089,3e-05,1.96881]
[1779168099381,42.43,76666.94,0.0,-0.98093,3e-05,1.96562]
[1779168101395,42.47,76667.97,0.0,-0.98083,3e-05,1.97452]
[1779168106430,42.54,76669.59,0.0,-0.98061,3e-05,1.99338]
[1779168108445,42.56,76668.56,0.0,-0.98061,3e-05,1.99409]
[1779168109451,42.57,76669.94,0.0,-0.98054,3e-05,1.99995]
[1779168112472,42.61,76674.43,0.0,-0.98033,3e-05,2.01812]
[1779168113479,42.62,76675.83,0.0,-0.98027,3e-05,2.02386]
[1779168114486,42.62,76677.82,0.0,-0.98021,3e-05,2.02874]
[1779168116500,42.62,76673.84,0.0,-0.98031,3e-05,2.01985]
[1779168117508,42.63,76670.61,0.0,-0.98039,3e-05,2.01274]
[1779168122543,42.63,76669.27,0.0,-0.98042,3e-05,2.01076]
[1779168124557,42.63,76671.22,0.0,-0.98036,3e-05,2.01575]
[1779168125564,42.63,76670.19,0.0,-0.98038,3e-05,2.01357]
[1779168130599,42.64,76669.52,0.0,-0.98039,3e-05,2.01309]
[1779168131606,42.64,76667.11,0.0,-0.98045,3e-05,2.0077]
[1779168133620,42.64,76664.99,0.0,-0.9805,3e-05,2.00322]
[1779168137648,42.67,76666.67,0.0,-0.9804,3e-05,2.01213]
[1779168140669,42.67,76667.66,0.0,-0.98037,3e-05,2.01508]
[1779168142683,42.67,76669.02,0.0,-0.98032,3e-05,2.01866]
[1779168143690,42.67,76674.62,0.0,-0.98017,3e-05,2.03195]
[1779168144697,42.67,76675.84,0.0,-0.98014,3e-05,2.03499]
[1779168145704,42.68,76677.78,0.0,-0.98008,3e-05,2.03972]
[1779168146711,42.68,76682.7,0.0,-0.97995,3e-05,2.05147]
[1779168148114,42.68,76682.7,0.0,-0.97995,3e-05,2.05147]
[1779168149732,42.68,76685.49,0.0,-0.97987,3e-05,2.05851]
[1779168154767,42.68,76684.91,0.0,-0.97991,3e-05,2.05448]
[1779168155774,42.68,76682.99,0.0,-0.97996,3e-05,2.05009]
[1779168156781,42.68,76679.13,0.0,-0.98006,3e-05,2.04116]
[1779168160809,42.69,76676.87,0.0,-0.98011,3e-05,2.03654]
[1779168165844,42.69,76677.09,0.0,-0.9801,3e-05,2.03795]
[1779168166851,42.69,76680.48,0.0,-0.98,3e-05,2.0461]
[1779168169872,42.69,76681.87,0.0,-0.97996,3e-05,2.04986]
[1779168170879,42.7,76683.24,0.0,-0.97992,3e-05,2.05325]
[1779168171886,42.7,76684.99,0.0,-0.97987,3e-05,2.05754]
[1779168176921,42.7,76684.59,0.0,-0.97988,3e-05,2.05731]
[1779168181956,42.7,76684.68,0.0,-0.97987,3e-05,2.05824]
[1779168182963,42.7,76683.24,0.0,-0.9799,3e-05,2.05498]
[1779168183970,42.7,76678.68,0.0,-0.98002,3e-05,2.04438]
[1779168185987,42.71,76675.75,0.0,-0.9801,3e-05,2.03782]
[1779168188001,42.71,76677.37,0.0,-0.98005,3e-05,2.04197]
[1779168193041,42.71,76676.81,0.0,-0.98006,3e-05,2.04148]
[1779168195055,42.71,76675.85,0.0,-0.98008,3e-05,2.03955]
[1779168198076,42.72,76671.23,0.0,-0.9802,3e-05,2.02922]
[1779168203111,42.72,76670.77,0.0,-0.9802,3e-05,2.02904]
[1779168208146,42.72,76671.28,0.0,-0.98017,3e-05,2.03111]
[1779168210160,42.73,76667.5,0.0,-0.98027,3e-05,2.02261]
[1779168212174,42.73,76666.08,0.0,-0.98034,3e-05,2.01633]
[1779168214188,42.73,76667.21,0.0,-0.9803,3e-05,2.01935]
[1779168216202,42.73,76666.14,0.0,-0.98033,3e-05,2.01723]
[1779168218216,42.73,76663.65,0.0,-0.98039,3e-05,2.01182]
[1779168219223,42.74,76661.3,0.0,-0.98045,3e-05,2.00657]
[1779168220209,42.74,76661.3,0.0,-0.98045,3e-05,2.00657]
[1779168222058,42.74,76660.41,0.0,-0.98046,3e-05,2.00492]
[1779168222362,42.74,76660.41,0.0,-0.98046,3e-05,2.00492]
[1779168222405,42.74,76638.07,0.0,-0.98104,3e-05,1.95365]
[1779168223254,42.74,76623.03,0.0,-0.98142,3e-05,1.91991]
[1779168224261,42.74,76616.11,0.0,-0.98159,3e-05,1.90474]
[1779168225268,42.74,76616.9,0.0,-0.98157,3e-05,1.90686]
[1779168225499,42.74,76616.9,0.0,-0.98157,3e-05,1.90686]
[1779168225602,42.74,76616.9,0.0,-0.98157,3e-05,1.90686]
[1779168226275,42.76,76612.93,0.0,-0.98163,2e-05,1.90181]
[1779168231310,42.81,76614.92,0.0,-0.98147,3e-05,1.91532]
[1779168233324,42.81,76613.8,0.0,-0.98149,3e-05,1.91355]
[1779168238359,42.82,76613.43,0.0,-0.98148,3e-05,1.91455]
[1779168240373,42.82,76614.73,0.0,-0.98144,3e-05,1.91818]
[1779168241392,42.83,76609.83,0.0,-0.98156,2e-05,1.90761]
[1779168241595,42.83,76609.83,0.0,-0.98156,2e-05,1.90761]
[1779168241712,42.83,76609.83,0.0,-0.98156,2e-05,1.90761]
[1779168242393,42.83,76598.12,0.0,-0.98185,2e-05,1.88203]
[1779168243300,42.83,76598.12,0.0,-0.98185,2e-05,1.88203]
[1779168243399,42.83,76592.96,0.0,-0.98197,2e-05,1.8711]
[1779168246642,42.88,76592.19,0.0,-0.98189,2e-05,1.87839]
[1779168247430,42.9,76589.3,0.0,-0.98191,2e-05,1.87617]
[1779168249444,42.94,76590.3,0.0,-0.98179,2e-05,1.88664]
[1779168249565,42.94,76590.3,0.0,-0.98179,2e-05,1.88664]
[1779168250451,42.96,76593.17,0.0,-0.98168,2e-05,1.89694]
[1779168252526,42.96,76592.41,0.0,-0.98169,2e-05,1.89603]
[1779168254479,42.97,76593.56,0.0,-0.98165,2e-05,1.89934]
[1779168259514,43.04,76597.48,0.0,-0.98138,3e-05,1.92304]
[1779168260521,43.05,76598.98,0.0,-0.98134,3e-05,1.92672]
[1779168262678,43.05,76601.28,0.0,-0.98127,3e-05,1.93252]
[1779168265172,43.05,76601.89,0.0,-0.98126,3e-05,1.93421]
[1779168265556,43.05,76606.19,0.0,-0.98114,3e-05,1.94448]
[1779168266563,43.06,76613.29,0.0,-0.98096,3e-05,1.9608]
[1779168267571,43.06,76613.29,0.0,-0.98096,3e-05,1.9608]
[1779168267633,43.06,76616.71,0.0,-0.98087,3e-05,1.96882]
[1779168268577,43.06,76614.59,0.0,-0.98092,3e-05,1.96427]
[1779168270591,43.06,76618.77,0.0,-0.9808,3e-05,1.97429]
[1779168272605,43.06,76620.04,0.0,-0.9808,3e-05,1.97438]
[1779168276633,43.07,76621.96,0.0,-0.98073,3e-05,1.97976]
[1779168277673,43.07,76620.22,0.0,-0.98078,3e-05,1.97604]
[1779168278654,43.07,76618.25,0.0,-0.98082,3e-05,1.97181]
[1779168280668,43.07,76619.75,0.0,-0.98078,3e-05,1.97574]
[1779168282583,43.08,76619.79,0.0,-0.98078,3e-05,1.97609]
[1779168283689,43.08,76617.82,0.0,-0.98082,3e-05,1.97212]
[1779168287717,43.08,76619.46,0.0,-0.98077,3e-05,1.9769]
[1779168289731,43.09,76627.54,0.0,-0.98055,3e-05,1.99586]
[1779168290738,43.09,76630.03,0.0,-0.98048,3e-05,2.0018]
[1779168294767,43.09,76628.85,0.0,-0.98051,3e-05,1.99996]
[1779168299801,43.1,76628.29,0.0,-0.98051,3e-05,1.99978]
[1779168301367,43.1,76623.48,0.0,-0.98063,3e-05,1.98923]
[1779168301815,43.1,76615.36,0.0,-0.98084,3e-05,1.97074]
[1779168302822,43.1,76615.66,0.0,-0.98083,3e-05,1.97169]
[1779168305843,43.1,76614.38,0.0,-0.98085,3e-05,1.9696]
[1779168309871,43.11,76618.02,0.0,-0.98074,3e-05,1.97897]
[1779168310878,43.11,76622.04,0.0,-0.98064,3e-05,1.9884]
[1779168312892,43.11,76623.76,0.0,-0.98059,3e-05,1.99282]
[1779168314906,43.12,76629.18,0.0,-0.98044,3e-05,2.00572]
[1779168315913,43.12,76632.38,0.0,-0.98035,3e-05,2.0133]
[1779168317927,43.12,76636.53,0.0,-0.98024,3e-05,2.02329]
[1779168318934,43.12,76639.04,0.0,-0.98017,3e-05,2.0293]
[1779168322962,43.12,76640.11,0.0,-0.98013,3e-05,2.0325]
[1779168323969,43.12,76641.34,0.0,-0.9801,3e-05,2.03553]
[1779168325983,43.13,76645.35,0.0,-0.97999,3e-05,2.04522]
[1779168326990,43.13,76652.83,0.0,-0.97979,3e-05,2.06289]
[1779168327997,43.13,76661.35,0.0,-0.97956,3e-05,2.0831]
[1779168329004,43.13,76663.41,0.0,-0.9795,3e-05,2.08808]
[1779168331019,43.13,76667.24,0.0,-0.97943,3e-05,2.09391]
[1779168332026,43.13,76665.13,0.0,-0.97948,3e-05,2.08897]
[1779168337062,43.13,76664.35,0.0,-0.9795,3e-05,2.08751]
[1779168341089,43.13,76665.46,0.0,-0.97947,3e-05,2.09045]
[1779168342096,43.13,76666.96,0.0,-0.97942,3e-05,2.09409]
[1779168345117,43.13,76670.44,0.0,-0.97933,3e-05,2.10256]
[1779168347131,43.13,76671.73,0.0,-0.97929,3e-05,2.10573]
[1779168349145,43.13,76675.62,0.0,-0.97918,3e-05,2.11511]
[1779168350175,43.14,76679.14,0.0,-0.97908,3e-05,2.12357]
[1779168355210,43.14,76679.64,0.0,-0.97907,3e-05,2.12482]
[1779168356217,43.14,76673.64,0.0,-0.97924,3e-05,2.11045]
[1779168357224,43.14,76671.53,0.0,-0.97929,3e-05,2.10545]
[1779168362260,43.14,76669.16,0.0,-0.97936,3e-05,2.09998]
[1779168363267,43.14,76666.38,0.0,-0.97943,3e-05,2.0934]
[1779168366288,43.14,76662.26,0.0,-0.97954,3e-05,2.08377]
[1779168367295,43.14,76657.92,0.0,-0.97966,3e-05,2.07357]
[1779168368302,43.14,76660.36,0.0,-0.97959,3e-05,2.07939]
[1779168369309,43.14,76664.0,0.0,-0.97949,3e-05,2.08808]
[1779168371330,43.14,76660.41,0.0,-0.97959,3e-05,2.07971]
[1779168372337,43.14,76661.59,0.0,-0.97956,3e-05,2.08256]
[1779168374351,43.14,76663.06,0.0,-0.97951,3e-05,2.08617]
[1779168375358,43.14,76665.19,0.0,-0.97946,3e-05,2.09128]
[1779168376365,43.14,76671.33,0.0,-0.97929,3e-05,2.10594]
[1779168377372,43.14,76673.29,0.0,-0.97923,3e-05,2.11067]
[1779168379386,43.14,76673.85,0.0,-0.97922,3e-05,2.11204]
[1779168384422,43.14,76674.17,0.0,-0.97921,3e-05,2.11285]
[1779168385429,43.14,76675.75,0.0,-0.97916,3e-05,2.11664]
[1779168387443,43.14,76670.74,0.0,-0.9793,3e-05,2.10467]
[1779168388450,43.14,76667.45,0.0,-0.97939,3e-05,2.09685]
[1779168393485,43.14,76667.13,0.0,-0.97943,3e-05,2.09281]
[1779168395499,43.14,76664.87,0.0,-0.97949,3e-05,2.08752]
[1779168397513,43.14,76662.77,0.0,-0.97955,3e-05,2.08263]
[1779168399527,43.14,76660.47,0.0,-0.97961,3e-05,2.07731]
[1779168400534,43.14,76658.55,0.0,-0.97966,3e-05,2.07285]
[1779168401541,43.14,76657.43,0.0,-0.97969,3e-05,2.07028]
[1779168404562,43.14,76658.84,0.0,-0.97965,3e-05,2.07384]
[1779168408590,43.15,76655.79,0.0,-0.97973,3e-05,2.06696]
[1779168413625,43.15,76656.31,0.0,-0.97971,3e-05,2.06861]
[1779168417655,43.15,76658.16,0.0,-0.97965,3e-05,2.07331]
[1779168418662,43.15,76660.01,0.0,-0.9796,3e-05,2.07775]
[1779168423697,43.15,76660.59,0.0,-0.97958,3e-05,2.07949]
[1779168426718,43.15,76665.89,0.0,-0.97944,3e-05,2.09225]
[1779168429739,43.16,76668.76,0.0,-0.97935,3e-05,2.09969]
[1779168433767,43.16,76666.65,0.0,-0.9794,3e-05,2.0955]
[1779168434774,43.16,76663.36,0.0,-0.97949,3e-05,2.08774]
[1779168439809,43.16,76663.44,0.0,-0.97948,3e-05,2.08823]
[1779168444844,43.16,76663.75,0.0,-0.97947,3e-05,2.0893]
[1779168449879,43.17,76662.86,0.0,-0.97949,3e-05,2.08753]
[1779168450886,43.17,76660.71,0.0,-0.97955,3e-05,2.08251]
[1779168452901,43.17,76659.35,0.0,-0.97962,3e-05,2.07605]
[1779168454917,43.17,76662.52,0.0,-0.97953,3e-05,2.08372]
[1779168455924,43.17,76666.19,0.0,-0.97943,3e-05,2.09249]
[1779168456931,43.17,76667.89,0.0,-0.97938,3e-05,2.09659]
[1779168457938,43.17,76669.99,0.0,-0.97932,3e-05,2.10165]
[1779168458945,43.17,76668.09,0.0,-0.97937,3e-05,2.09717]
[1779168461966,43.17,76674.77,0.0,-0.97918,3e-05,2.11373]
[1779168462973,43.17,76676.78,0.0,-0.97912,3e-05,2.11878]
[1779168465994,43.17,76678.19,0.0,-0.97908,3e-05,2.12233]
[1779168471029,43.17,76677.75,0.0,-0.9791,3e-05,2.1213]
[1779168472048,43.17,76685.67,0.0,-0.97888,3e-05,2.14036]
[1779168473050,43.17,76696.24,0.0,-0.97858,3e-05,2.16596]
[1779168474057,43.17,76696.71,0.0,-0.97857,3e-05,2.16703]
[1779168476071,43.17,76698.64,0.0,-0.97852,3e-05,2.17159]
[1779168478085,43.17,76707.88,0.0,-0.97825,3e-05,2.19407]
[1779168479097,43.17,76711.18,0.0,-0.97816,3e-05,2.20208]
[1779168480104,43.17,76718.29,0.0,-0.97796,3e-05,2.21953]
[1779168481111,43.17,76723.92,0.0,-0.9778,3e-05,2.23337]
[1779168482118,43.17,76727.32,0.0,-0.9777,3e-05,2.24168]
[1779168483125,43.17,76733.27,0.0,-0.97753,3e-05,2.25639]
[1779168484132,43.17,76737.71,0.0,-0.9774,3e-05,2.26734]
[1779168485139,43.17,76746.21,0.0,-0.97715,3e-05,2.28861]
[1779168486146,43.16,76745.96,0.0,-0.97716,3e-05,2.2877]
[1779168487153,43.16,76750.04,0.0,-0.97705,3e-05,2.2978]
[1779168488160,43.16,76752.35,0.0,-0.97698,3e-05,2.3034]
[1779168489167,43.16,76749.02,0.0,-0.97708,3e-05,2.29462]
[1779168490174,43.16,76750.79,0.0,-0.97703,3e-05,2.29884]
[1779168494202,43.15,76744.04,0.0,-0.97725,3e-05,2.28052]
[1779168495209,43.15,76741.69,0.0,-0.97732,3e-05,2.27431]
[1779168500244,43.15,76742.93,0.0,-0.9773,3e-05,2.27614]
[1779168503265,43.14,76747.99,0.0,-0.97716,3e-05,2.28819]
[1779168504272,43.14,76750.02,0.0,-0.9771,3e-05,2.29307]
[1779168506286,43.14,76753.18,0.0,-0.97701,3e-05,2.30053]
[1779168508300,43.14,76755.31,0.0,-0.97696,3e-05,2.30537]
[1779168511321,43.13,76756.53,0.0,-0.97697,3e-05,2.30393]
[1779168512328,43.13,76760.46,0.0,-0.97685,3e-05,2.31367]
[1779168513335,43.13,76762.57,0.0,-0.97679,3e-05,2.31876]
[1779168518370,43.12,76763.28,0.0,-0.97679,3e-05,2.31893]
[1779168520384,43.12,76760.14,0.0,-0.97689,3e-05,2.31022]
[1779168522398,43.12,76758.77,0.0,-0.97694,3e-05,2.30609]
[1779168523405,43.11,76762.02,0.0,-0.97685,3e-05,2.3141]
[1779168524412,43.11,76763.45,0.0,-0.97681,3e-05,2.31744]
[1779168529447,43.1,76764.36,0.0,-0.9768,3e-05,2.31813]
[1779168532468,43.1,76761.78,0.0,-0.97689,3e-05,2.31053]
[1779168533475,43.1,76757.88,0.0,-0.97701,3e-05,2.30023]
[1779168538511,43.09,76757.52,0.0,-0.97704,3e-05,2.29781]
[1779168542539,43.09,76758.86,0.0,-0.97701,3e-05,2.30005]
[1779168543546,43.08,76756.82,0.0,-0.97708,3e-05,2.29455]
[1779168544554,43.08,76755.06,0.0,-0.97713,3e-05,2.28976]
[1779168550596,43.07,76755.79,0.0,-0.97714,3e-05,2.2896]
[1779168555631,43.07,76755.82,0.0,-0.97715,3e-05,2.28826]
[1779168560666,43.06,76757.1,0.0,-0.97713,3e-05,2.2901]
[1779168563687,43.06,76758.8,0.0,-0.97709,3e-05,2.29359]
[1779168568724,43.05,76762.41,0.0,-0.977,3e-05,2.30135]
[1779168573759,43.04,76761.63,0.0,-0.97707,3e-05,2.29425]
[1779168578794,43.04,76759.45,0.0,-0.97716,3e-05,2.28726]
[1779168581815,43.03,76762.25,0.0,-0.97708,3e-05,2.29357]
[1779168582822,43.03,76764.28,0.0,-0.97703,3e-05,2.29846]
[1779168583830,43.03,76768.46,0.0,-0.9769,3e-05,2.30887]
[1779168588865,43.02,76768.01,0.0,-0.97694,3e-05,2.30618]
[1779168593900,43.02,76769.0,0.0,-0.97692,3e-05,2.30722]
[1779168598935,43.01,76766.96,0.0,-0.977,3e-05,2.30051]
[1779168599942,43.01,76769.02,0.0,-0.97694,3e-05,2.30549]
[1779168601956,43.01,76763.37,0.0,-0.97712,3e-05,2.29046]
[1779168602963,43.0,76760.59,0.0,-0.97721,3e-05,2.28311]
[1779168606991,43.0,76757.17,0.0,-0.97732,3e-05,2.27338]
[1779168607999,43.0,76751.28,0.0,-0.9775,3e-05,2.25823]
[1779168612034,42.99,76748.95,0.0,-0.97758,3e-05,2.25149]
[1779168617069,42.99,76749.02,0.0,-0.97759,3e-05,2.25066]
[1779168618076,42.99,76730.34,0.0,-0.97813,3e-05,2.2038]
[1779168619083,42.99,76721.94,0.0,-0.97837,3e-05,2.18293]
[1779168620090,42.99,76722.39,0.0,-0.97836,3e-05,2.18396]
[1779168622104,42.99,76721.17,0.0,-0.9784,3e-05,2.18081]
[1779168623111,42.99,76719.03,0.0,-0.97846,3e-05,2.17548]
[1779168624118,42.99,76724.08,0.0,-0.97832,3e-05,2.18784]
[1779168625125,42.99,76726.38,0.0,-0.97825,3e-05,2.19344]
[1779168630161,42.98,76726.98,0.0,-0.97824,3e-05,2.19448]
[1779168631168,42.98,76725.21,0.0,-0.97833,3e-05,2.1865]
[1779168632175,42.98,76722.49,0.0,-0.9784,3e-05,2.17973]
[1779168633182,42.98,76723.89,0.0,-0.97836,3e-05,2.18311]
[1779168637210,42.98,76725.42,0.0,-0.97832,3e-05,2.18664]
[1779168638217,42.98,76731.08,0.0,-0.97816,3e-05,2.20056]
[1779168639224,42.98,76734.37,0.0,-0.97807,3e-05,2.20864]
[1779168644261,42.98,76734.65,0.0,-0.97807,3e-05,2.20885]
[1779168645268,42.98,76743.7,0.0,-0.9778,3e-05,2.23132]
[1779168646275,42.98,76749.22,0.0,-0.97764,3e-05,2.24504]
[1779168649296,42.97,76753.2,0.0,-0.97753,3e-05,2.2546]
[1779168650305,42.97,76755.39,0.0,-0.97747,3e-05,2.25996]
[1779168651312,42.97,76767.32,0.0,-0.97712,3e-05,2.29007]
[1779168652319,42.97,76774.12,0.0,-0.97692,3e-05,2.30724]
[1779168655340,42.97,76776.23,0.0,-0.97686,3e-05,2.31188]
[1779168657354,42.97,76778.18,0.0,-0.97681,3e-05,2.31636]
[1779168659368,42.96,76771.44,0.0,-0.97702,3e-05,2.29851]
[1779168660375,42.96,76766.54,0.0,-0.97717,3e-05,2.28575]
[1779168664403,42.96,76764.18,0.0,-0.97725,3e-05,2.27884]
[1779168669438,42.95,76765.3,0.0,-0.97723,3e-05,2.28059]
[1779168670445,42.95,76767.38,0.0,-0.97717,3e-05,2.28566]
[1779168671452,42.95,76772.36,0.0,-0.97702,3e-05,2.29814]
[1779168672459,42.95,76774.5,0.0,-0.97696,3e-05,2.30336]
[1779168676487,42.94,76772.45,0.0,-0.97704,3e-05,2.29703]
[1779168679508,42.94,76774.83,0.0,-0.97697,3e-05,2.30235]
[1779168680515,42.94,76776.25,0.0,-0.97694,3e-05,2.30572]
[1779168685550,42.93,76775.02,0.0,-0.97699,3e-05,2.30119]
[1779168690585,42.93,76775.94,0.0,-0.97698,3e-05,2.30221]
[1779168692600,42.92,76773.31,0.0,-0.9771,3e-05,2.2913]
[1779168694613,42.92,76776.22,0.0,-0.97702,3e-05,2.29825]
[1779168699648,42.92,76773.52,0.0,-0.97711,3e-05,2.29004]
[1779168702669,42.91,76772.06,0.0,-0.97716,3e-05,2.28556]
[1779168703676,42.91,76770.28,0.0,-0.97722,3e-05,2.28077]
[1779168708711,42.91,76770.27,0.0,-0.97723,3e-05,2.27958]
[1779168714753,42.9,76769.71,0.0,-0.97727,3e-05,2.27676]
[1779168715760,42.9,76768.16,0.0,-0.97732,3e-05,2.27258]
[1779168716767,42.9,76766.13,0.0,-0.97738,3e-05,2.2672]
[1779168717775,42.9,76762.97,0.0,-0.97748,3e-05,2.25896]
[1779168720795,42.89,76760.87,0.0,-0.97755,3e-05,2.25303]
[1779168725830,42.89,76760.03,0.0,-0.97758,3e-05,2.24975]
[1779168729886,42.88,76766.43,0.0,-0.9774,3e-05,2.26518]
[1779168730893,42.88,76780.31,0.0,-0.97699,3e-05,2.30037]
[1779168731725,42.88,76780.31,0.0,-0.97699,3e-05,2.30037]
[1779168731900,42.88,76781.31,0.0,-0.97696,3e-05,2.30265]
[1779168732907,42.88,76782.66,0.0,-0.97693,3e-05,2.30583]
[1779168737942,42.87,76786.82,0.0,-0.97682,3e-05,2.31511]
[1779168738949,42.87,76789.15,0.0,-0.97675,3e-05,2.32083]
[1779168739565,42.87,76789.15,0.0,-0.97675,3e-05,2.32083]
[1779168739644,42.87,76789.15,0.0,-0.97675,3e-05,2.32083]
[1779168739956,42.87,76790.64,0.0,-0.97671,3e-05,2.32437]
[1779168741970,42.87,76792.08,0.0,-0.97667,3e-05,2.32747]
[1779168744991,42.86,76793.72,0.0,-0.97663,3e-05,2.33078]
[1779168747005,42.86,76791.96,0.0,-0.9767,3e-05,2.32558]
[1779168750026,42.86,76786.22,0.0,-0.97688,3e-05,2.30985]
[1779168751033,42.86,76778.96,0.0,-0.97714,3e-05,2.2873]
[1779168752040,42.85,76779.28,0.0,-0.97713,3e-05,2.28787]
[1779168756068,42.85,76784.85,0.0,-0.97697,3e-05,2.30119]
[1779168759089,42.85,76786.5,0.0,-0.97693,3e-05,2.30464]
[1779168764124,42.84,76785.81,0.0,-0.97697,3e-05,2.30154]
[1779168766138,42.84,76781.33,0.0,-0.97711,3e-05,2.28954]
[1779168767561,42.84,76781.33,0.0,-0.97711,3e-05,2.28954]
[1779168767771,42.84,76773.21,0.0,-0.97736,3e-05,2.26858]
[1779168768952,42.84,76771.52,0.0,-0.97741,3e-05,2.26389]
[1779168774196,42.83,76771.78,0.0,-0.97742,3e-05,2.26358]
[1779168779263,42.83,76772.19,0.0,-0.97741,3e-05,2.26383]
[1779168779364,42.83,76770.89,0.0,-0.97745,3e-05,2.26033]
[1779168781245,42.82,76772.51,0.0,-0.97741,3e-05,2.26405]
[1779168784266,42.82,76774.7,0.0,-0.97735,3e-05,2.26901]
[1779168785273,42.82,76773.27,0.0,-0.9774,3e-05,2.26517]
[1779168789301,42.82,76774.93,0.0,-0.97736,3e-05,2.26858]
[1779168790308,42.82,76777.03,0.0,-0.9773,3e-05,2.27372]
[1779168792322,42.81,76779.38,0.0,-0.97723,3e-05,2.27928]
[1779168797357,42.81,76778.98,0.0,-0.97726,3e-05,2.27715]
[1779168798364,42.81,76777.1,0.0,-0.97732,3e-05,2.27214]
[1779168799371,42.81,76771.06,0.0,-0.9775,3e-05,2.25658]
[1779168800378,42.81,76769.1,0.0,-0.97756,3e-05,2.25143]
[1779168801385,42.81,76771.06,0.0,-0.9775,3e-05,2.25622]
[1779168802392,42.8,76774.73,0.0,-0.9774,3e-05,2.26535]
[1779168803399,42.8,76778.36,0.0,-0.97729,3e-05,2.2744]
[1779168804086,42.8,76778.36,0.0,-0.97729,3e-05,2.2744]
[1779168804406,42.8,76780.9,0.0,-0.97722,3e-05,2.28066]
[1779168806420,42.8,76783.31,0.0,-0.97715,3e-05,2.28637]
[1779168807559,42.8,76783.31,0.0,-0.97715,3e-05,2.28637]
[1779168809441,42.8,76779.75,0.0,-0.97727,3e-05,2.27657]
[1779168812462,42.79,76783.05,0.0,-0.97721,3e-05,2.28071]
[1779168818504,42.79,76784.32,0.0,-0.97719,3e-05,2.28259]
[1779168820518,42.79,76786.4,0.0,-0.97713,3e-05,2.28746]
[1779168825553,42.77,76787.96,0.0,-0.97712,3e-05,2.28817]
[1779168829561,42.77,76788.13,0.0,-0.97713,3e-05,2.28791]
[1779168834616,42.76,76788.05,0.0,-0.97714,3e-05,2.28632]
[1779168836630,42.76,76786.28,0.0,-0.9772,3e-05,2.28133]
[1779168837637,42.76,76784.77,0.0,-0.97725,3e-05,2.27726]
[1779168840660,42.75,76783.23,0.0,-0.9773,3e-05,2.2727]
[1779168842672,42.75,76786.5,0.0,-0.97721,3e-05,2.28065]
[1779168846700,42.75,76789.38,0.0,-0.97713,3e-05,2.28715]
[1779168847707,42.75,76791.0,0.0,-0.97709,3e-05,2.29108]
[1779168849722,42.75,76798.0,0.0,-0.97688,3e-05,2.30864]
[1779168850729,42.73,76799.94,0.0,-0.97685,3e-05,2.31107]
[1779168855764,42.69,76798.89,0.0,-0.97701,3e-05,2.29799]
[1779168858785,42.68,76800.42,0.0,-0.97697,3e-05,2.30124]
[1779168859792,42.68,76805.4,0.0,-0.97682,3e-05,2.31387]
[1779168864827,42.64,76802.54,0.0,-0.977,3e-05,2.29851]
[1779168865834,42.64,76800.65,0.0,-0.97706,3e-05,2.29341]
[1779168867848,42.64,76797.01,0.0,-0.97718,3e-05,2.28361]
[1779168868855,42.64,76795.55,0.0,-0.97723,3e-05,2.27966]
[1779168869862,42.64,76783.74,0.0,-0.97758,3e-05,2.24933]
[1779168870869,42.64,76777.48,0.0,-0.97777,3e-05,2.23328]
[1779168871876,42.64,76778.65,0.0,-0.97777,3e-05,2.2325]
[1779168874897,42.64,76784.81,0.0,-0.97759,3e-05,2.24773]
[1779168875563,42.64,76784.81,0.0,-0.97759,3e-05,2.24773]
[1779168878114,42.64,76785.15,0.0,-0.97758,3e-05,2.24832]
[1779168879932,42.63,76786.95,0.0,-0.97754,3e-05,2.25245]
[1779168880939,42.63,76785.02,0.0,-0.9776,3e-05,2.24739]
[1779168884968,42.63,76783.58,0.0,-0.97765,3e-05,2.24314]
[1779168890008,42.63,76783.5,0.0,-0.97766,3e-05,2.24219]
[1779168892021,42.62,76781.57,0.0,-0.97772,3e-05,2.237]
[1779168893028,42.62,76779.41,0.0,-0.97778,3e-05,2.23139]
[1779168894972,42.62,76778.83,0.0,-0.9778,3e-05,2.22965]
[1779168895042,42.62,76777.21,0.0,-0.97785,3e-05,2.22556]
[1779168896049,42.62,76769.5,0.0,-0.97809,3e-05,2.20478]
[1779168897056,42.62,76768.4,0.0,-0.97813,3e-05,2.20194]
[1779168902098,42.61,76767.5,0.0,-0.97816,3e-05,2.19921]
[1779168903099,42.61,76763.7,0.0,-0.97827,3e-05,2.18964]
[1779168904106,42.61,76758.98,0.0,-0.97841,3e-05,2.17784]
[1779168906120,42.61,76754.35,0.0,-0.97854,3e-05,2.16627]
[1779168907127,42.61,76750.99,0.0,-0.97864,3e-05,2.15795]
[1779168908134,42.61,76747.5,0.0,-0.97874,3e-05,2.14935]
[1779168913169,42.61,76747.39,0.0,-0.97874,3e-05,2.14906]
[1779168914176,42.61,76745.27,0.0,-0.9788,3e-05,2.14386]
[1779168919211,42.61,76745.43,0.0,-0.97879,3e-05,2.1443]
[1779168924246,42.61,76744.41,0.0,-0.97882,3e-05,2.14186]
[1779168929281,42.61,76744.63,0.0,-0.97882,3e-05,2.14247]
[1779168934316,42.61,76747.73,0.0,-0.97876,3e-05,2.14667]
[1779168935323,42.61,76751.56,0.0,-0.97865,3e-05,2.1561]
[1779168936330,42.61,76755.51,0.0,-0.97854,3e-05,2.16583]
[1779168937337,42.61,76756.76,0.0,-0.9785,3e-05,2.1689]
[1779168939351,42.61,76761.35,0.0,-0.97837,3e-05,2.18023]
[1779168940358,42.61,76763.65,0.0,-0.9783,3e-05,2.1859]
[1779168943166,42.61,76765.14,0.0,-0.97826,3e-05,2.18945]
[1779168944386,42.61,76767.11,0.0,-0.97821,3e-05,2.1943]
[1779168946400,42.61,76769.63,0.0,-0.97814,3e-05,2.20046]
[1779168948414,42.61,76774.91,0.0,-0.97798,3e-05,2.21355]
[1779168950428,42.61,76777.05,0.0,-0.97792,3e-05,2.21873]
[1779168951435,42.61,76779.61,0.0,-0.97785,3e-05,2.22508]
[1779168955463,42.59,76781.51,0.0,-0.97783,3e-05,2.22645]
[1779168959491,42.58,76782.94,0.0,-0.97783,3e-05,2.22667]
[1779168962512,42.58,76777.72,0.0,-0.97799,3e-05,2.21321]
[1779168963519,42.58,76775.85,0.0,-0.97804,3e-05,2.20843]
[1779168964526,42.57,76777.61,0.0,-0.97799,3e-05,2.21278]
[1779168965559,42.57,76777.61,0.0,-0.97799,3e-05,2.21278]
[1779168965660,42.57,76784.18,0.0,-0.9778,3e-05,2.22925]
[1779168966540,42.57,76788.26,0.0,-0.97768,3e-05,2.23947]
[1779168971643,42.55,76789.01,0.0,-0.97772,3e-05,2.23659]
[1779168972650,42.55,76787.0,0.0,-0.97778,3e-05,2.23139]
[1779168973657,42.55,76785.14,0.0,-0.97783,3e-05,2.22659]
[1779168976531,42.55,76785.42,0.0,-0.97783,3e-05,2.22712]
[1779168976678,42.55,76781.84,0.0,-0.97793,3e-05,2.21801]
[1779168977685,42.55,76777.04,0.0,-0.97807,3e-05,2.20587]
[1779168978937,42.55,76775.7,0.0,-0.97811,3e-05,2.20246]
[1779168979699,42.55,76778.1,0.0,-0.97804,3e-05,2.20843]
[1779168981066,42.55,76778.1,0.0,-0.97804,3e-05,2.20843]
[1779168981081,42.55,76779.89,0.0,-0.97799,3e-05,2.21286]
[1779168981713,42.55,76784.96,0.0,-0.97784,3e-05,2.22557]
[1779168982720,42.55,76787.48,0.0,-0.97777,3e-05,2.23185]
[1779168983727,42.55,76789.44,0.0,-0.97771,3e-05,2.23672]
[1779168984734,42.55,76791.84,0.0,-0.97764,3e-05,2.2427]
[1779168989769,42.54,76792.87,0.0,-0.97763,3e-05,2.24374]
[1779168991783,42.54,76795.02,0.0,-0.97761,3e-05,2.24539]
[1779168998833,42.53,76792.77,0.0,-0.97769,3e-05,2.2379]
[1779169003868,42.53,76792.78,0.0,-0.9777,3e-05,2.23749]
[1779169005882,42.53,76794.05,0.0,-0.97766,3e-05,2.24054]
[1779169007896,42.53,76795.57,0.0,-0.97762,3e-05,2.24422]
[1779169012931,42.52,76795.47,0.0,-0.97763,3e-05,2.24349]
[1779169017966,42.52,76802.12,0.0,-0.97744,3e-05,2.25996]
[1779169023001,42.52,76806.11,0.0,-0.97732,3e-05,2.26956]
[1779169025022,42.52,76808.83,0.0,-0.97725,3e-05,2.27626]
[1779169026080,42.52,76808.83,0.0,-0.97725,3e-05,2.27626]
[1779169026080,42.52,76811.4,0.0,-0.97717,3e-05,2.28272]
[1779169027036,42.52,76820.07,0.0,-0.97691,3e-05,2.30497]
[1779169027501,42.52,76820.07,0.0,-0.97691,3e-05,2.30497]
[1779169028043,42.52,76829.38,0.0,-0.97662,3e-05,2.32901]
[1779169029070,42.52,76829.38,0.0,-0.97662,3e-05,2.32901]
[1779169029186,42.52,76829.38,0.0,-0.97662,3e-05,2.32901]
[1779169029270,42.51,76836.67,0.0,-0.97641,3e-05,2.34764]
[1779169031064,42.51,76839.07,0.0,-0.97633,3e-05,2.35369]
[1779169035092,42.51,76840.57,0.0,-0.9763,3e-05,2.35651]
[1779169038113,42.5,76832.23,0.0,-0.97657,3e-05,2.33373]
[1779169040127,42.5,76832.44,0.0,-0.97657,3e-05,2.33374]
[1779169045162,42.49,76829.93,0.0,-0.97666,3e-05,2.32588]
[1779169047176,42.49,76828.6,0.0,-0.97671,3e-05,2.32188]
[1779169052211,42.49,76828.85,0.0,-0.97675,3e-05,2.31759]
[1779169056239,42.48,76830.31,0.0,-0.97672,3e-05,2.32016]
[1779169057248,42.48,76836.02,0.0,-0.97655,3e-05,2.33509]
[1779169058254,42.48,76845.51,0.0,-0.97626,3e-05,2.35954]
[1779169059261,42.48,76849.39,0.0,-0.97614,3e-05,2.36949]
[1779169060128,42.48,76849.39,0.0,-0.97614,3e-05,2.36949]
[1779169060268,42.48,76847.55,0.0,-0.9762,3e-05,2.36461]
[1779169065303,42.47,76849.93,0.0,-0.97615,3e-05,2.36893]
[1779169066310,42.47,76852.92,0.0,-0.97606,3e-05,2.37653]
[1779169068324,42.46,76849.88,0.0,-0.97616,3e-05,2.36777]
[1779169069331,42.46,76846.51,0.0,-0.97627,3e-05,2.35852]
[1779169071345,42.46,76850.01,0.0,-0.97617,3e-05,2.36714]
[1779169072352,42.46,76852.36,0.0,-0.9761,3e-05,2.37305]
[1779169077387,42.38,76848.21,0.0,-0.97642,3e-05,2.34603]
[1779169078394,42.37,76846.57,0.0,-0.9765,3e-05,2.3389]
[1779169082422,42.37,76849.48,0.0,-0.97643,3e-05,2.34549]
[1779169083429,42.37,76851.09,0.0,-0.97638,3e-05,2.34946]
[1779169088464,42.36,76851.26,0.0,-0.97639,3e-05,2.34849]
[1779169092492,42.35,76856.08,0.0,-0.97625,3e-05,2.36011]
[1779169093570,42.35,76856.08,0.0,-0.97625,3e-05,2.36011]
[1779169093671,42.35,76860.3,0.0,-0.97613,3e-05,2.37101]
[1779169094508,42.35,76861.82,0.0,-0.97608,3e-05,2.37474]
[1779169098413,42.35,76861.35,0.0,-0.97611,3e-05,2.37253]
[1779169098522,42.35,76861.35,0.0,-0.97611,3e-05,2.37253]
[1779169098534,42.35,76861.75,0.0,-0.9761,3e-05,2.37327]
[1779169101555,42.34,76864.08,0.0,-0.97604,3e-05,2.3785]
[1779169106590,42.33,76864.4,0.0,-0.97605,3e-05,2.37768]
[1779169108605,42.33,76867.18,0.0,-0.97597,3e-05,2.38443]
[1779169111632,42.33,76871.37,0.0,-0.97588,3e-05,2.39086]
[1779169113083,42.33,76871.37,0.0,-0.97588,3e-05,2.39086]
[1779169113156,42.32,76879.64,0.0,-0.97562,3e-05,2.41271]
[1779169113642,42.32,76886.63,0.0,-0.9754,3e-05,2.43121]
[1779169114649,42.32,76895.35,0.0,-0.97512,3e-05,2.45451]
[1779169115656,42.32,76895.69,0.0,-0.97512,3e-05,2.45497]
[1779169117671,42.31,76890.9,0.0,-0.97529,3e-05,2.441]
[1779169118677,42.31,76885.98,0.0,-0.97545,3e-05,2.42721]
[1779169119684,42.31,76878.86,0.0,-0.97568,3e-05,2.40757]
[1779169121698,42.31,76877.3,0.0,-0.97574,3e-05,2.40263]
[1779169123713,42.3,76875.05,0.0,-0.97582,3e-05,2.39585]
[1779169125726,42.3,76872.76,0.0,-0.97591,3e-05,2.38901]
[1779169126974,42.3,76871.33,0.0,-0.97595,3e-05,2.38484]
[1779169127740,42.3,76869.3,0.0,-0.97602,3e-05,2.37908]
[1779169128747,42.3,76866.66,0.0,-0.97611,3e-05,2.37171]
[1779169129754,42.3,76864.19,0.0,-0.97619,3e-05,2.36482]
[1779169134789,42.29,76864.15,0.0,-0.97621,3e-05,2.3632]
[1779169135796,42.29,76865.73,0.0,-0.97617,3e-05,2.3671]
[1779169136803,42.29,76872.1,0.0,-0.97597,3e-05,2.38378]
[1779169140831,42.28,76873.86,0.0,-0.97593,3e-05,2.38714]
[1779169144859,42.27,76875.47,0.0,-0.97589,3e-05,2.39008]
[1779169148887,42.27,76871.77,0.0,-0.97603,3e-05,2.37883]
[1779169149894,42.27,76865.24,0.0,-0.97624,3e-05,2.36112]
[1779169151908,42.26,76864.88,0.0,-0.97625,3e-05,2.3596]
[1779169157950,42.26,76868.14,0.0,-0.97617,3e-05,2.36657]
[1779169158957,42.25,76874.27,0.0,-0.97598,3e-05,2.38263]
[1779169159964,42.25,76876.26,0.0,-0.97592,3e-05,2.38764]
[1779169164999,42.25,76877.29,0.0,-0.97591,3e-05,2.38874]
[1779169170034,42.24,76875.89,0.0,-0.97597,3e-05,2.38337]
[1779169172048,42.24,76873.48,0.0,-0.97609,3e-05,2.37257]
[1779169176077,42.23,76868.24,0.0,-0.97627,3e-05,2.35744]
[1779169177083,42.23,76863.57,0.0,-0.97642,3e-05,2.34479]
[1779169179097,42.23,76868.16,0.0,-0.97628,3e-05,2.35646]
[1779169180104,42.23,76870.52,0.0,-0.97621,3e-05,2.36246]
[1779169185139,42.22,76870.46,0.0,-0.97623,3e-05,2.36092]
[1779169187153,42.22,76867.31,0.0,-0.97634,3e-05,2.352]
[1779169188160,42.22,76866.03,0.0,-0.97638,3e-05,2.34835]
[1779169191181,42.21,76867.51,0.0,-0.97634,3e-05,2.3515]
[1779169193195,42.21,76866.02,0.0,-0.9764,3e-05,2.34702]
[1779169196216,42.21,76867.53,0.0,-0.97636,3e-05,2.35026]
[1779169197223,42.21,76869.6,0.0,-0.9763,3e-05,2.3555]
[1779169202258,42.2,76865.74,0.0,-0.97643,3e-05,2.34393]
[1779169204272,42.2,76863.76,0.0,-0.9765,3e-05,2.33818]
[1779169205279,42.2,76865.26,0.0,-0.97646,3e-05,2.34191]
[1779169206286,42.19,76868.94,0.0,-0.97635,3e-05,2.35142]
[1779169207176,42.19,76868.94,0.0,-0.97635,3e-05,2.35142]
[1779169207298,42.19,76873.13,0.0,-0.97622,3e-05,2.36231]
[1779169208301,42.19,76881.41,0.0,-0.97596,3e-05,2.38417]
[1779169209308,42.19,76883.94,0.0,-0.97588,3e-05,2.39068]
[1779169210315,42.19,76884.35,0.0,-0.97587,3e-05,2.39147]
[1779169211180,42.19,76884.35,0.0,-0.97587,3e-05,2.39147]
[1779169213336,42.19,76879.3,0.0,-0.97604,3e-05,2.37694]
[1779169214343,42.18,76871.55,0.0,-0.97629,3e-05,2.35595]
[1779169215350,42.18,76866.04,0.0,-0.97647,3e-05,2.34103]
[1779169216357,42.18,76861.68,0.0,-0.97661,3e-05,2.32925]
[1779169217364,42.18,76859.7,0.0,-0.97667,3e-05,2.32379]
[1779169222400,42.18,76860.09,0.0,-0.97667,3e-05,2.32373]
[1779169226427,42.17,76866.66,0.0,-0.97648,3e-05,2.34023]
[1779169227434,42.17,76869.77,0.0,-0.97638,3e-05,2.34825]
[1779169228441,42.17,76871.09,0.0,-0.97634,3e-05,2.35152]
[1779169233477,42.16,76871.35,0.0,-0.97639,3e-05,2.34695]
[1779169238511,42.16,76872.3,0.0,-0.97638,3e-05,2.34815]
[1779169242539,42.15,76873.89,0.0,-0.97634,3e-05,2.35132]
[1779169244553,42.15,76875.36,0.0,-0.9763,3e-05,2.35469]
[1779169249588,42.14,76875.43,0.0,-0.97631,3e-05,2.35352]
[1779169254623,42.14,76876.13,0.0,-0.97631,3e-05,2.35405]
[1779169255630,42.14,76877.7,0.0,-0.97626,3e-05,2.35796]
[1779169257644,42.13,76889.38,0.0,-0.9759,3e-05,2.38868]
[1779169258651,42.13,76890.64,0.0,-0.97586,3e-05,2.39174]
[1779169261672,42.13,76888.49,0.0,-0.97594,3e-05,2.38497]
[1779169262679,42.13,76887.13,0.0,-0.97599,3e-05,2.381]
[1779169264695,42.12,76889.47,0.0,-0.97592,3e-05,2.38667]
[1779169266708,42.12,76887.82,0.0,-0.97598,3e-05,2.38159]
[1779169268722,42.12,76885.5,0.0,-0.97606,3e-05,2.37475]
[1779169273774,42.11,76886.46,0.0,-0.97605,3e-05,2.37581]
[1779169277802,42.11,76887.8,0.0,-0.97602,3e-05,2.37819]
[1779169279816,42.1,76890.04,0.0,-0.97596,3e-05,2.38359]
[1779169285858,42.09,76890.13,0.0,-0.97598,3e-05,2.38197]
[1779169290893,42.09,76890.07,0.0,-0.976,3e-05,2.38026]
[1779169295930,42.08,76887.59,0.0,-0.97613,3e-05,2.36838]
[1779169296937,42.08,76879.62,0.0,-0.97639,3e-05,2.34683]
[1779169297944,42.08,76880.21,0.0,-0.97637,3e-05,2.34815]
[1779169298951,42.08,76883.82,0.0,-0.97626,3e-05,2.3575]
[1779169299958,42.08,76889.81,0.0,-0.97607,3e-05,2.37325]
[1779169303986,42.07,76888.1,0.0,-0.97614,3e-05,2.36749]
[1779169307007,42.07,76890.66,0.0,-0.97607,3e-05,2.3735]
[1779169309022,42.06,76894.23,0.0,-0.97596,3e-05,2.3825]
[1779169310029,42.06,76896.34,0.0,-0.9759,3e-05,2.38786]
[1779169314057,42.06,76893.9,0.0,-0.97599,3e-05,2.38004]
[1779169315064,42.06,76890.96,0.0,-0.97609,3e-05,2.37185]
[1779169316071,42.05,76888.65,0.0,-0.97617,3e-05,2.36538]
[1779169319092,42.05,76885.16,0.0,-0.97629,3e-05,2.35522]
[1779169324127,42.05,76884.97,0.0,-0.97631,3e-05,2.3534]
[1779169329169,42.04,76884.9,0.0,-0.97633,3e-05,2.35194]
[1779169334206,42.03,76882.58,0.0,-0.97641,3e-05,2.34454]
[1779169339242,42.03,76882.81,0.0,-0.97642,3e-05,2.34399]
[1779169340450,42.03,76882.81,0.0,-0.97642,3e-05,2.34399]
[1779169341266,42.03,76891.24,0.0,-0.97616,3e-05,2.36601]
[1779169342273,42.03,76897.4,0.0,-0.97597,3e-05,2.38228]
[1779169343061,42.03,76897.4,0.0,-0.97597,3e-05,2.38228]
[1779169343177,42.03,76897.4,0.0,-0.97597,3e-05,2.38228]
[1779169343281,42.02,76898.04,0.0,-0.97595,3e-05,2.3837]
[1779169347612,42.02,76902.94,0.0,-0.97581,3e-05,2.39572]
[1779169348316,42.02,76911.77,0.0,-0.97553,3e-05,2.41933]
[1779169349323,42.02,76912.19,0.0,-0.97552,3e-05,2.4201]
[1779169350330,42.01,76913.77,0.0,-0.97547,3e-05,2.42403]
[1779169351326,42.01,76913.77,0.0,-0.97547,3e-05,2.42403]
[1779169351337,42.01,76913.79,0.0,-0.97551,3e-05,2.41993]
[1779169353523,42.01,76914.73,0.0,-0.97549,3e-05,2.42211]
[1779169353565,42.01,76914.73,0.0,-0.97549,3e-05,2.42211]
[1779169356372,42.0,76919.53,0.0,-0.97535,3e-05,2.4337]
[1779169356952,42.0,76919.53,0.0,-0.97535,3e-05,2.4337]
[1779169357012,42.0,76919.53,0.0,-0.97535,3e-05,2.4337]
[1779169357059,42.0,76919.53,0.0,-0.97535,3e-05,2.4337]
[1779169357379,42.0,76921.68,0.0,-0.97528,3e-05,2.43919]
[1779169358040,42.0,76921.68,0.0,-0.97528,3e-05,2.43919]
[1779169358386,42.0,76937.05,0.0,-0.97478,3e-05,2.48116]
[1779169359393,42.0,76948.02,0.0,-0.97442,3e-05,2.51125]
[1779169360402,42.0,76947.93,0.0,-0.97443,3e-05,2.51046]
[1779169361656,41.99,76947.26,0.0,-0.97446,3e-05,2.50806]
[1779169366441,41.98,76945.62,0.0,-0.97454,3e-05,2.50139]
[1779169366497,41.98,76945.62,0.0,-0.97454,3e-05,2.50139]
[1779169366561,41.98,76945.62,0.0,-0.97454,3e-05,2.50139]
[1779169367449,41.98,76939.76,0.0,-0.97475,3e-05,2.48405]
[1779169368456,41.98,76930.8,0.0,-0.97505,3e-05,2.45874]
[1779169370470,41.97,76930.97,0.0,-0.97506,3e-05,2.4583]
[1779169370869,41.97,76930.97,0.0,-0.97506,3e-05,2.4583]
[1779169370938,41.97,76930.97,0.0,-0.97506,3e-05,2.4583]
[1779169371064,41.97,76930.97,0.0,-0.97506,3e-05,2.4583]
[1779169372258,41.97,76930.84,0.0,-0.97506,3e-05,2.45751]
[1779169372273,41.97,76930.84,0.0,-0.97506,3e-05,2.45751]
[1779169372312,41.97,76930.84,0.0,-0.97506,3e-05,2.45751]
[1779169372484,41.97,76929.99,0.0,-0.9751,3e-05,2.45473]
[1779169377520,41.96,76924.28,0.0,-0.97531,3e-05,2.43691]
[1779169380221,41.96,76922.68,0.0,-0.97537,3e-05,2.43171]
[1779169380312,41.96,76922.68,0.0,-0.97537,3e-05,2.43171]
[1779169380333,41.96,76922.68,0.0,-0.97537,3e-05,2.43171]
[1779169380568,41.96,76922.68,0.0,-0.97537,3e-05,2.43171]
[1779169382555,41.95,76925.46,0.0,-0.9753,3e-05,2.43815]
[1779169382960,41.95,76925.46,0.0,-0.9753,3e-05,2.43815]
[1779169383062,41.95,76925.46,0.0,-0.9753,3e-05,2.43815]
[1779169383073,41.95,76925.46,0.0,-0.9753,3e-05,2.43815]
[1779169383314,41.95,76925.46,0.0,-0.9753,3e-05,2.43815]
[1779169383562,41.95,76925.71,0.0,-0.97529,3e-05,2.43844]
[1779169388597,41.94,76921.69,0.0,-0.97545,3e-05,2.42504]
[1779169389604,41.94,76914.47,0.0,-0.97569,3e-05,2.40537]
[1779169390611,41.94,76911.14,0.0,-0.9758,3e-05,2.39597]
[1779169391037,41.94,76911.14,0.0,-0.9758,3e-05,2.39597]
[1779169391062,41.94,76911.14,0.0,-0.9758,3e-05,2.39597]
[1779169391127,41.94,76911.14,0.0,-0.9758,3e-05,2.39597]
[1779169391314,41.94,76911.14,0.0,-0.9758,3e-05,2.39597]
[1779169391618,41.94,76910.39,0.0,-0.97583,3e-05,2.39327]
[1779169392396,41.94,76910.39,0.0,-0.97583,3e-05,2.39327]
[1779169392541,41.94,76910.39,0.0,-0.97583,3e-05,2.39327]
[1779169392562,41.94,76910.39,0.0,-0.97583,3e-05,2.39327]
[1779169392626,41.93,76909.11,0.0,-0.97588,3e-05,2.38949]
[1779169394640,41.93,76903.91,0.0,-0.97605,3e-05,2.37484]
[1779169396424,41.93,76903.91,0.0,-0.97605,3e-05,2.37484]
[1779169396468,41.93,76903.91,0.0,-0.97605,3e-05,2.37484]
[1779169396567,41.93,76903.91,0.0,-0.97605,3e-05,2.37484]
[1779169397661,41.93,76908.61,0.0,-0.97591,3e-05,2.38662]
[1779169398668,41.93,76911.81,0.0,-0.97581,3e-05,2.39496]
[1779169401388,41.92,76912.92,0.0,-0.97578,3e-05,2.39764]
[1779169401426,41.92,76912.92,0.0,-0.97578,3e-05,2.39764]
[1779169401565,41.92,76912.92,0.0,-0.97578,3e-05,2.39764]
[1779169402765,41.92,76913.91,0.0,-0.97576,3e-05,2.39965]
[1779169402812,41.92,76913.91,0.0,-0.97576,3e-05,2.39965]
[1779169402876,41.92,76913.91,0.0,-0.97576,3e-05,2.39965]
[1779169403064,41.92,76913.91,0.0,-0.97576,3e-05,2.39965]
[1779169403093,41.92,76914.07,0.0,-0.97576,3e-05,2.39974]
[1779169406236,41.92,76914.38,0.0,-0.97575,3e-05,2.3999]
[1779169406310,41.92,76914.38,0.0,-0.97575,3e-05,2.3999]
[1779169406349,41.92,76914.38,0.0,-0.97575,3e-05,2.3999]
[1779169406567,41.92,76914.38,0.0,-0.97575,3e-05,2.3999]
[1779169406622,41.92,76914.38,0.0,-0.97575,3e-05,2.3999]
[1779169408739,41.91,76917.39,0.0,-0.97567,3e-05,2.40671]
[1779169409808,41.91,76917.39,0.0,-0.97567,3e-05,2.40671]
[1779169409875,41.91,76917.39,0.0,-0.97567,3e-05,2.40671]
[1779169410014,41.91,76917.39,0.0,-0.97567,3e-05,2.40671]
[1779169410058,41.91,76917.39,0.0,-0.97567,3e-05,2.40671]
[1779169410119,41.91,76917.39,0.0,-0.97567,3e-05,2.40671]
[1779169410310,41.91,76917.39,0.0,-0.97567,3e-05,2.40671]
[1779169410322,41.91,76918.22,0.0,-0.97565,3e-05,2.40861]
[1779169410752,41.91,76909.72,0.0,-0.97593,3e-05,2.38522]
[1779169411759,41.91,76910.58,0.0,-0.97594,3e-05,2.38348]
[1779169416794,41.9,76912.66,0.0,-0.97589,3e-05,2.38752]
[1779169418144,41.9,76912.66,0.0,-0.97589,3e-05,2.38752]
[1779169418253,41.9,76912.66,0.0,-0.97589,3e-05,2.38752]
[1779169418312,41.9,76912.66,0.0,-0.97589,3e-05,2.38752]
[1779169418398,41.9,76912.66,0.0,-0.97589,3e-05,2.38752]
[1779169419996,41.9,76911.64,0.0,-0.97593,3e-05,2.38411]
[1779169420061,41.9,76911.64,0.0,-0.97593,3e-05,2.38411]
[1779169420312,41.9,76911.64,0.0,-0.97593,3e-05,2.38411]
[1779169420411,41.89,76913.2,0.0,-0.97589,3e-05,2.38801]
[1779169421813,41.89,76913.81,0.0,-0.97587,3e-05,2.38934]
[1779169421910,41.89,76913.81,0.0,-0.97587,3e-05,2.38934]
[1779169424851,41.89,76908.95,0.0,-0.97604,3e-05,2.37494]
[1779169425811,41.89,76908.95,0.0,-0.97604,3e-05,2.37494]
[1779169425914,41.89,76908.95,0.0,-0.97604,3e-05,2.37494]
[1779169426203,41.89,76908.95,0.0,-0.97604,3e-05,2.37494]
[1779169426221,41.89,76908.95,0.0,-0.97604,3e-05,2.37494]
[1779169426313,41.89,76908.95,0.0,-0.97604,3e-05,2.37494]
[1779169426399,41.87,76908.2,0.0,-0.9761,3e-05,2.36995]
[1779169427872,41.85,76910.58,0.0,-0.97609,3e-05,2.3706]
[1779169429652,41.85,76910.58,0.0,-0.97609,3e-05,2.3706]
[1779169429765,41.84,76910.17,0.0,-0.97614,3e-05,2.3666]
[1779169429813,41.84,76910.17,0.0,-0.97614,3e-05,2.3666]
[1779169429886,41.82,76906.48,0.0,-0.97629,3e-05,2.35388]
[1779169434921,41.77,76906.65,0.0,-0.97644,3e-05,2.34173]
[1779169438659,41.75,76906.64,0.0,-0.9765,3e-05,2.33697]
[1779169438784,41.75,76906.64,0.0,-0.9765,3e-05,2.33697]
[1779169438812,41.75,76906.64,0.0,-0.9765,3e-05,2.33697]
[1779169440492,41.74,76906.45,0.0,-0.97651,3e-05,2.336]
[1779169440504,41.74,76906.45,0.0,-0.97651,3e-05,2.336]
[1779169440562,41.74,76906.45,0.0,-0.97651,3e-05,2.336]
[1779169440637,41.74,76906.66,0.0,-0.9765,3e-05,2.33633]
[1779169441970,41.74,76902.06,0.0,-0.97665,3e-05,2.3236]
[1779169442824,41.74,76902.06,0.0,-0.97665,3e-05,2.3236]
[1779169442947,41.74,76902.06,0.0,-0.97665,3e-05,2.3236]
[1779169443070,41.74,76902.06,0.0,-0.97665,3e-05,2.3236]
[1779169443098,41.74,76902.06,0.0,-0.97665,3e-05,2.3236]
[1779169443984,41.73,76897.09,0.0,-0.97684,3e-05,2.3081]
[1779169445816,41.73,76895.38,0.0,-0.97689,3e-05,2.30339]
[1779169445855,41.73,76895.38,0.0,-0.97689,3e-05,2.30339]
[1779169447211,41.73,76895.13,0.0,-0.9769,3e-05,2.30254]
[1779169447310,41.73,76895.13,0.0,-0.9769,3e-05,2.30254]
[1779169447323,41.73,76895.13,0.0,-0.9769,3e-05,2.30254]
[1779169447562,41.73,76895.13,0.0,-0.9769,3e-05,2.30254]
[1779169447663,41.73,76893.73,0.0,-0.97695,3e-05,2.29849]
[1779169447813,41.73,76893.73,0.0,-0.97695,3e-05,2.29849]
[1779169447929,41.73,76893.73,0.0,-0.97695,3e-05,2.29849]
[1779169451812,41.72,76893.65,0.0,-0.97696,3e-05,2.29776]
[1779169451938,41.72,76893.65,0.0,-0.97696,3e-05,2.29776]
[1779169455815,41.72,76893.65,0.0,-0.97697,3e-05,2.29706]
[1779169455943,41.72,76893.65,0.0,-0.97697,3e-05,2.29706]
[1779169457076,41.72,76891.06,0.0,-0.97705,3e-05,2.28989]
[1779169458083,41.72,76886.65,0.0,-0.97719,3e-05,2.27814]
[1779169459355,41.72,76886.65,0.0,-0.97719,3e-05,2.27814]
[1779169459481,41.72,76886.65,0.0,-0.97719,3e-05,2.27814]
[1779169459563,41.72,76886.65,0.0,-0.97719,3e-05,2.27814]
[1779169459646,41.72,76886.65,0.0,-0.97719,3e-05,2.27814]
[1779169461104,41.72,76881.63,0.0,-0.97735,3e-05,2.26459]
[1779169461810,41.72,76881.63,0.0,-0.97735,3e-05,2.26459]
[1779169461941,41.72,76881.63,0.0,-0.97735,3e-05,2.26459]
[1779169462059,41.72,76881.63,0.0,-0.97735,3e-05,2.26459]
[1779169462070,41.72,76881.63,0.0,-0.97735,3e-05,2.26459]
[1779169462315,41.72,76881.63,0.0,-0.97735,3e-05,2.26459]
[1779169462413,41.72,76881.08,0.0,-0.97737,3e-05,2.26304]
[1779169465813,41.71,76881.15,0.0,-0.97737,3e-05,2.26286]
[1779169465992,41.71,76881.15,0.0,-0.97737,3e-05,2.26286]
[1779169467814,41.71,76881.15,0.0,-0.97737,3e-05,2.26263]
[1779169467928,41.71,76881.15,0.0,-0.97737,3e-05,2.26263]
[1779169471819,41.71,76881.22,0.0,-0.97741,3e-05,2.25873]
[1779169471880,41.71,76881.22,0.0,-0.97741,3e-05,2.25873]
[1779169473189,41.71,76873.25,0.0,-0.97766,3e-05,2.23781]
[1779169474196,41.71,76870.71,0.0,-0.97773,3e-05,2.23117]
[1779169474773,41.71,76870.71,0.0,-0.97773,3e-05,2.23117]
[1779169474808,41.71,76870.71,0.0,-0.97773,3e-05,2.23117]
[1779169474837,41.71,76870.71,0.0,-0.97773,3e-05,2.23117]
[1779169476173,41.71,76868.83,0.0,-0.97779,3e-05,2.22626]
[1779169476202,41.71,76868.83,0.0,-0.97779,3e-05,2.22626]
[1779169476312,41.71,76868.83,0.0,-0.97779,3e-05,2.22626]
[1779169476407,41.71,76866.21,0.0,-0.97787,3e-05,2.21947]
[1779169477814,41.71,76864.89,0.0,-0.97791,3e-05,2.21604]
[1779169477964,41.71,76864.89,0.0,-0.97791,3e-05,2.21604]
[1779169480238,41.71,76862.0,0.0,-0.978,3e-05,2.20853]
[1779169481721,41.71,76862.0,0.0,-0.978,3e-05,2.20853]
[1779169481783,41.71,76860.18,0.0,-0.97805,3e-05,2.20384]
[1779169481814,41.71,76860.18,0.0,-0.97805,3e-05,2.20384]
[1779169483434,41.71,76861.12,0.0,-0.97802,3e-05,2.20625]
[1779169483565,41.71,76861.12,0.0,-0.97802,3e-05,2.20625]
[1779169483609,41.71,76860.5,0.0,-0.97804,3e-05,2.20464]
[1779169483819,41.71,76860.5,0.0,-0.97804,3e-05,2.20464]
[1779169489302,41.71,76860.38,0.0,-0.97805,3e-05,2.20426]
[1779169492315,41.71,76860.42,0.0,-0.97805,3e-05,2.20436]
[1779169492432,41.71,76860.42,0.0,-0.97805,3e-05,2.20436]
[1779169492559,41.71,76860.42,0.0,-0.97805,3e-05,2.20436]
[1779169492619,41.71,76860.42,0.0,-0.97805,3e-05,2.20436]
[1779169495816,41.71,76861.22,0.0,-0.97802,3e-05,2.20635]
[1779169495934,41.71,76861.22,0.0,-0.97802,3e-05,2.20635]
[1779169497547,41.71,76862.03,0.0,-0.978,3e-05,2.20841]
[1779169497563,41.71,76862.03,0.0,-0.978,3e-05,2.20841]
[1779169497604,41.71,76862.03,0.0,-0.978,3e-05,2.20841]
[1779169497705,41.71,76860.75,0.0,-0.97804,3e-05,2.2051]
[1779169497809,41.71,76860.75,0.0,-0.97804,3e-05,2.2051]
[1779169499821,41.71,76861.09,0.0,-0.97803,3e-05,2.20595]
[1779169499940,41.71,76861.09,0.0,-0.97803,3e-05,2.20595]
[1779169503819,41.71,76862.25,0.0,-0.97799,3e-05,2.20885]
[1779169503918,41.71,76862.25,0.0,-0.97799,3e-05,2.20885]
[1779169505375,41.71,76862.13,0.0,-0.978,3e-05,2.20852]
[1779169505444,41.71,76862.13,0.0,-0.978,3e-05,2.20852]
[1779169505562,41.71,76862.13,0.0,-0.978,3e-05,2.20852]
[1779169505661,41.71,76861.73,0.0,-0.97801,3e-05,2.20748]
[1779169505819,41.71,76861.73,0.0,-0.97801,3e-05,2.20748]
[1779169505931,41.71,76861.73,0.0,-0.97801,3e-05,2.20748]
[1779169509822,41.71,76862.01,0.0,-0.978,3e-05,2.20812]
[1779169509930,41.71,76862.01,0.0,-0.978,3e-05,2.20812]
[1779169513473,41.71,76864.44,0.0,-0.97793,3e-05,2.21426]
[1779169513818,41.71,76864.44,0.0,-0.97793,3e-05,2.21426]
[1779169513854,41.71,76864.44,0.0,-0.97793,3e-05,2.21426]
[1779169514480,41.71,76867.85,0.0,-0.97783,3e-05,2.223]
[1779169515746,41.71,76867.85,0.0,-0.97783,3e-05,2.223]
[1779169515820,41.71,76869.67,0.0,-0.97777,3e-05,2.22764]
[1779169515939,41.71,76869.67,0.0,-0.97777,3e-05,2.22764]
[1779169516059,41.71,76869.67,0.0,-0.97777,3e-05,2.22764]
[1779169516494,41.71,76869.28,0.0,-0.97779,3e-05,2.22658]
[1779169519818,41.71,76869.13,0.0,-0.97779,3e-05,2.22603]
[1779169519892,41.71,76869.13,0.0,-0.97779,3e-05,2.22603]
[1779169524267,41.7,76869.59,0.0,-0.97778,3e-05,2.227]
[1779169524303,41.7,76869.59,0.0,-0.97778,3e-05,2.227]
[1779169524310,41.7,76869.59,0.0,-0.97778,3e-05,2.227]
[1779169524441,41.7,76869.59,0.0,-0.97778,3e-05,2.227]
[1779169525636,41.7,76869.67,0.0,-0.97778,3e-05,2.22715]
[1779169525704,41.7,76869.67,0.0,-0.97778,3e-05,2.22715]
[1779169525683,41.7,76870.65,0.0,-0.97775,3e-05,2.22962]
[1779169525817,41.7,76870.65,0.0,-0.97775,3e-05,2.22962]
[1779169526564,41.7,76871.54,0.0,-0.97773,3e-05,2.23186]
[1779169529603,41.7,76873.91,0.0,-0.97766,3e-05,2.23779]
[1779169530610,41.7,76868.42,0.0,-0.97782,3e-05,2.22354]
[1779169531972,41.7,76865.51,0.0,-0.97794,3e-05,2.2124]
[1779169532023,41.7,76865.51,0.0,-0.97794,3e-05,2.2124]
[1779169532058,41.7,76865.51,0.0,-0.97794,3e-05,2.2124]
[1779169532624,41.7,76864.78,0.0,-0.97797,3e-05,2.21048]
[1779169535645,41.7,76861.86,0.0,-0.97806,3e-05,2.20292]
[1779169536007,41.7,76861.86,0.0,-0.97806,3e-05,2.20292]
[1779169536063,41.7,76861.86,0.0,-0.97806,3e-05,2.20292]
[1779169536074,41.7,76861.86,0.0,-0.97806,3e-05,2.20292]
[1779169536310,41.7,76861.86,0.0,-0.97806,3e-05,2.20292]
[1779169536652,41.7,76861.06,0.0,-0.97808,3e-05,2.20084]
[1779169537816,41.7,76860.98,0.0,-0.97808,3e-05,2.20063]
[1779169537908,41.7,76860.98,0.0,-0.97808,3e-05,2.20063]
[1779169541822,41.7,76859.33,0.0,-0.97813,3e-05,2.19639]
[1779169549743,41.7,76859.77,0.0,-0.97812,3e-05,2.19748]
[1779169552764,41.7,76855.79,0.0,-0.97824,3e-05,2.1873]
[1779169552955,41.7,76855.79,0.0,-0.97824,3e-05,2.1873]
[1779169553060,41.7,76855.79,0.0,-0.97824,3e-05,2.1873]
[1779169553071,41.7,76855.79,0.0,-0.97824,3e-05,2.1873]
[1779169553311,41.7,76855.79,0.0,-0.97824,3e-05,2.1873]
[1779169553411,41.7,76855.79,0.0,-0.97824,3e-05,2.18729]
[1779169558717,41.7,76855.49,0.0,-0.97825,3e-05,2.18653]
[1779169558808,41.7,76851.47,0.0,-0.97837,3e-05,2.17632]
[1779169559813,41.7,76847.83,0.0,-0.97847,3e-05,2.16712]
[1779169561954,41.7,76848.77,0.0,-0.97844,3e-05,2.16953]
[1779169562060,41.7,76848.77,0.0,-0.97844,3e-05,2.16953]
[1779169562066,41.7,76848.77,0.0,-0.97844,3e-05,2.16953]
[1779169562312,41.7,76848.77,0.0,-0.97844,3e-05,2.16953]
[1779169562384,41.7,76849.47,0.0,-0.97842,3e-05,2.17134]
[1779169563842,41.7,76855.96,0.0,-0.97823,3e-05,2.18788]
[1779169567956,41.7,76856.79,0.0,-0.97821,3e-05,2.19002]
[1779169568060,41.7,76856.79,0.0,-0.97821,3e-05,2.19002]
[1779169568310,41.7,76856.79,0.0,-0.97821,3e-05,2.19002]
[1779169568411,41.7,76857.22,0.0,-0.97819,3e-05,2.19112]
[1779169574128,41.7,76857.25,0.0,-0.97819,3e-05,2.19126]
[1779169574271,41.7,76857.25,0.0,-0.97819,3e-05,2.19126]
[1779169574310,41.7,76857.25,0.0,-0.97819,3e-05,2.19126]
[1779169574445,41.7,76857.25,0.0,-0.97819,3e-05,2.19126]
[1779169574478,41.7,76856.58,0.0,-0.97821,3e-05,2.18957]
[1779169577813,41.7,76855.78,0.0,-0.97823,3e-05,2.18758]
[1779169577945,41.7,76856.39,0.0,-0.97822,3e-05,2.18916]
[1779169578044,41.7,76855.47,0.0,-0.97824,3e-05,2.18684]
[1779169579812,41.7,76855.47,0.0,-0.97824,3e-05,2.18684]
[1779169579989,41.7,76855.36,0.0,-0.97825,3e-05,2.18659]
[1779169580087,41.7,76855.36,0.0,-0.97825,3e-05,2.18663]
[1779169583525,41.7,76855.92,0.0,-0.97823,3e-05,2.18812]
[1779169583558,41.7,76855.92,0.0,-0.97823,3e-05,2.18812]
[1779169583670,41.7,76855.92,0.0,-0.97823,3e-05,2.18812]
[1779169583770,41.7,76854.93,0.0,-0.97826,3e-05,2.18563]
[1779169583986,41.7,76847.97,0.0,-0.97846,3e-05,2.16801]
[1779169585058,41.7,76847.97,0.0,-0.97846,3e-05,2.16801]
[1779169585129,41.7,76847.97,0.0,-0.97846,3e-05,2.16801]
[1779169585183,41.7,76845.88,0.0,-0.97852,3e-05,2.1628]
[1779169586000,41.7,76842.26,0.0,-0.97863,3e-05,2.15376]
[1779169587814,41.7,76842.26,0.0,-0.97863,3e-05,2.15376]
[1779169587892,41.7,76842.33,0.0,-0.97862,3e-05,2.15403]
[1779169588015,41.71,76841.78,0.0,-0.97864,3e-05,2.15273]
[1779169589811,41.71,76841.78,0.0,-0.97864,3e-05,2.15273]
[1779169589929,41.71,76842.12,0.0,-0.97863,3e-05,2.15368]
[1779169590029,41.71,76842.08,0.0,-0.97863,3e-05,2.15368]
[1779169593814,41.71,76842.38,0.0,-0.97865,3e-05,2.15109]
[1779169593934,41.71,76841.94,0.0,-0.97866,3e-05,2.15009]
[1779169594577,41.71,76839.74,0.0,-0.97873,3e-05,2.14466]
[1779169595816,41.71,76839.74,0.0,-0.97873,3e-05,2.14466]
[1779169595830,41.71,76840.28,0.0,-0.97871,3e-05,2.14613]
[1779169595924,41.71,76840.28,0.0,-0.97871,3e-05,2.14613]
[1779169596071,41.71,76835.09,0.0,-0.97886,3e-05,2.13324]
[1779169597078,41.71,76832.28,0.0,-0.97894,3e-05,2.12636]
[1779169599817,41.71,76833.91,0.0,-0.97889,3e-05,2.13057]
[1779169599925,41.71,76833.33,0.0,-0.9789,3e-05,2.12926]
[1779169600099,41.71,76832.88,0.0,-0.97892,3e-05,2.12828]
[1779169603815,41.71,76833.21,0.0,-0.9789,3e-05,2.12938]
[1779169603847,41.71,76833.21,0.0,-0.9789,3e-05,2.12938]
[1779169604127,41.71,76832.33,0.0,-0.97892,3e-05,2.12747]
[1779169605812,41.71,76832.33,0.0,-0.97892,3e-05,2.12747]
[1779169605135,41.71,76829.03,0.0,-0.97902,3e-05,2.1194]
[1779169605926,41.71,76829.03,0.0,-0.97902,3e-05,2.1194]
[1779169606141,41.72,76829.56,0.0,-0.979,3e-05,2.12087]
[1779169607811,41.72,76829.56,0.0,-0.979,3e-05,2.12087]
[1779169607832,41.72,76829.33,0.0,-0.979,3e-05,2.12061]
[1779169607875,41.72,76829.33,0.0,-0.979,3e-05,2.12061]
[1779169611814,41.72,76828.73,0.0,-0.97902,3e-05,2.11944]
[1779169611938,41.72,76828.46,0.0,-0.97902,3e-05,2.11892]
[1779169612183,41.72,76822.76,0.0,-0.97918,3e-05,2.10495]
[1779169613190,41.72,76820.46,0.0,-0.97925,3e-05,2.09944]
[1779169615811,41.72,76821.01,0.0,-0.97923,3e-05,2.10099]
[1779169615842,41.72,76821.01,0.0,-0.97923,3e-05,2.10099]
[1779169616211,41.72,76821.34,0.0,-0.97922,3e-05,2.10219]
[1779169617814,41.72,76821.34,0.0,-0.97922,3e-05,2.10219]
[1779169617931,41.72,76820.89,0.0,-0.97923,3e-05,2.10126]
[1779169618029,41.73,76820.89,0.0,-0.97922,3e-05,2.10145]
[1779169621815,41.73,76820.92,0.0,-0.97922,3e-05,2.10191]
[1779169621953,41.73,76821.01,0.0,-0.97921,3e-05,2.10232]
[1779169622253,41.73,76820.89,0.0,-0.97922,3e-05,2.10221]
[1779169625814,41.73,76820.64,0.0,-0.97922,3e-05,2.10198]
[1779169625918,41.73,76820.71,0.0,-0.97921,3e-05,2.10234]
[1779169626281,41.73,76819.71,0.0,-0.97924,3e-05,2.10006]
[1779169631316,41.74,76822.01,0.0,-0.97916,3e-05,2.10672]
[1779169636351,41.74,76819.62,0.0,-0.97922,3e-05,2.10174]
[1779169641386,41.75,76819.56,0.0,-0.97921,3e-05,2.10254]
[1779169645414,41.75,76822.38,0.0,-0.97912,3e-05,2.11025]
[1779169648435,41.75,76821.04,0.0,-0.97915,3e-05,2.10745]
[1779169653470,41.76,76820.37,0.0,-0.9792,3e-05,2.10319]
[1779169655485,41.76,76822.34,0.0,-0.97914,3e-05,2.10842]
[1779169660520,41.76,76823.36,0.0,-0.9791,3e-05,2.1118]
[1779169663541,41.76,76824.78,0.0,-0.97905,3e-05,2.11581]
[1779169668576,41.77,76823.59,0.0,-0.97908,3e-05,2.11367]
[1779169671597,41.77,76834.38,0.0,-0.97876,3e-05,2.14102]
[1779169672604,41.77,76842.18,0.0,-0.97853,3e-05,2.16072]
[1779169673611,41.77,76842.67,0.0,-0.97851,3e-05,2.16204]
[1779169674846,41.77,76842.67,0.0,-0.97851,3e-05,2.16204]
[1779169674872,41.77,76842.67,0.0,-0.97851,3e-05,2.16204]
[1779169674932,41.77,76843.18,0.0,-0.9785,3e-05,2.16347]
[1779169677639,41.77,76845.0,0.0,-0.97844,3e-05,2.16821]
[1779169678646,41.77,76849.51,0.0,-0.97831,3e-05,2.1797]
[1779169679653,41.77,76851.68,0.0,-0.97824,3e-05,2.18525]
[1779169684692,41.77,76849.87,0.0,-0.9783,3e-05,2.18084]
[1779169685696,41.77,76847.7,0.0,-0.97836,3e-05,2.17539]
[1779169688717,41.77,76849.31,0.0,-0.97831,3e-05,2.17962]
[1779169693752,41.78,76848.73,0.0,-0.97832,3e-05,2.17839]
[1779169698787,41.78,76850.17,0.0,-0.97828,3e-05,2.18227]
[1779169702815,41.78,76851.77,0.0,-0.97823,3e-05,2.18647]
[1779169707852,41.78,76851.66,0.0,-0.97823,3e-05,2.18631]
[1779169710873,41.78,76859.23,0.0,-0.97801,3e-05,2.20568]
[1779169711880,41.78,76864.4,0.0,-0.97788,3e-05,2.21537]
[1779169712887,41.78,76866.93,0.0,-0.97781,3e-05,2.22186]
[1779169717885,41.78,76867.89,0.0,-0.97778,3e-05,2.2242]
[1779169717922,41.78,76871.18,0.0,-0.97768,3e-05,2.23266]
[1779169717997,41.78,76871.18,0.0,-0.97768,3e-05,2.23266]
[1779169718929,41.78,76876.44,0.0,-0.97752,3e-05,2.24624]
[1779169719936,41.78,76881.23,0.0,-0.97738,3e-05,2.25864]
[1779169720944,41.78,76882.4,0.0,-0.97734,3e-05,2.26154]
[1779169721951,41.78,76885.98,0.0,-0.97723,3e-05,2.27079]
[1779169722958,41.78,76888.45,0.0,-0.97716,3e-05,2.27715]
[1779169727993,41.77,76889.07,0.0,-0.97715,3e-05,2.27816]
[1779169733028,41.77,76890.48,0.0,-0.97711,3e-05,2.28121]
[1779169736049,41.77,76893.37,0.0,-0.97703,3e-05,2.2884]
[1779169737056,41.77,76895.4,0.0,-0.97697,3e-05,2.2936]
[1779169742091,41.76,76895.57,0.0,-0.97699,3e-05,2.29196]
[1779169743098,41.76,76897.98,0.0,-0.97691,3e-05,2.29817]
[1779169748140,41.73,76895.84,0.0,-0.97705,3e-05,2.28635]
[1779169749147,41.73,76892.65,0.0,-0.97715,3e-05,2.27783]
[1779169751161,41.73,76894.43,0.0,-0.9771,3e-05,2.28227]
[1779169754182,41.73,76890.85,0.0,-0.97722,3e-05,2.2725]
[1779169755189,41.73,76888.84,0.0,-0.97728,3e-05,2.26713]
[1779169759217,41.72,76895.28,0.0,-0.97708,3e-05,2.28362]
[1779169764252,41.72,76906.73,0.0,-0.97674,3e-05,2.31324]
[1779169765259,41.72,76916.96,0.0,-0.97642,3e-05,2.34035]
[1779169766266,41.72,76918.29,0.0,-0.97638,3e-05,2.34369]
[1779169767082,41.72,76918.29,0.0,-0.97638,3e-05,2.34369]
[1779169767114,41.72,76918.29,0.0,-0.97638,3e-05,2.34369]
[1779169767273,41.72,76917.46,0.0,-0.9764,3e-05,2.34125]
[1779169769287,41.72,76923.1,0.0,-0.97623,3e-05,2.35596]
[1779169770294,41.72,76926.39,0.0,-0.97613,3e-05,2.36458]
[1779169775329,41.71,76926.23,0.0,-0.97618,3e-05,2.35917]
[1779169780364,41.7,76926.54,0.0,-0.97619,3e-05,2.35879]
[1779169782378,41.7,76928.69,0.0,-0.97613,3e-05,2.36412]
[1779169787413,41.7,76928.52,0.0,-0.97615,3e-05,2.36244]
[1779169789427,41.69,76926.45,0.0,-0.97622,3e-05,2.35638]
[1779169790434,41.69,76924.59,0.0,-0.97628,3e-05,2.35113]
[1779169792448,41.69,76922.64,0.0,-0.97635,3e-05,2.34544]
[1779169793455,41.69,76919.46,0.0,-0.97645,3e-05,2.3367]
[1779169795469,41.69,76910.24,0.0,-0.97675,3e-05,2.31171]
[1779169796476,41.69,76907.37,0.0,-0.97684,3e-05,2.30393]
[1779169798490,41.69,76910.93,0.0,-0.97673,3e-05,2.31307]
[1779169799497,41.69,76912.95,0.0,-0.97667,3e-05,2.31828]
[1779169801511,41.68,76915.67,0.0,-0.97659,3e-05,2.32517]
[1779169804532,41.68,76910.77,0.0,-0.97675,3e-05,2.31155]
[1779169808562,41.68,76916.1,0.0,-0.97659,3e-05,2.32507]
[1779169812590,41.68,76917.56,0.0,-0.97655,3e-05,2.32819]
[1779169814604,41.67,76919.54,0.0,-0.97649,3e-05,2.33309]
[1779169817626,41.67,76914.74,0.0,-0.97665,3e-05,2.31966]
[1779169821653,41.67,76912.7,0.0,-0.97673,3e-05,2.31348]
[1779169822674,41.67,76908.78,0.0,-0.97685,3e-05,2.3029]
[1779169823680,41.67,76905.4,0.0,-0.97696,3e-05,2.2938]
[1779169828715,41.66,76905.07,0.0,-0.97698,3e-05,2.29223]
[1779169830729,41.66,76902.96,0.0,-0.97705,3e-05,2.28639]
[1779169832743,41.66,76904.72,0.0,-0.97703,3e-05,2.2871]
[1779169837778,41.66,76906.62,0.0,-0.97698,3e-05,2.29145]
[1779169842813,41.65,76906.26,0.0,-0.977,3e-05,2.2898]
[1779169843820,41.65,76903.63,0.0,-0.97708,3e-05,2.28272]
[1779169844827,41.65,76901.53,0.0,-0.97715,3e-05,2.27707]
[1779169846841,41.65,76898.11,0.0,-0.97726,3e-05,2.26785]
[1779169852883,41.65,76897.5,0.0,-0.97728,3e-05,2.2656]
[1779169853890,41.65,76896.01,0.0,-0.97733,3e-05,2.26158]
[1779169858926,41.65,76895.15,0.0,-0.97736,3e-05,2.2588]
[1779169860940,41.64,76900.13,0.0,-0.97721,3e-05,2.27163]
[1779169861947,41.64,76902.01,0.0,-0.97716,3e-05,2.27646]
[1779169862954,41.64,76900.68,0.0,-0.9772,3e-05,2.27284]
[1779169867989,41.64,76901.81,0.0,-0.97717,3e-05,2.27515]
[1779169872017,41.64,76899.07,0.0,-0.97726,3e-05,2.26742]
[1779169873024,41.64,76897.63,0.0,-0.97731,3e-05,2.26351]
[1779169874031,41.64,76893.77,0.0,-0.97743,3e-05,2.2533]
[1779169879066,41.63,76894.24,0.0,-0.97742,3e-05,2.25401]
[1779169884102,41.63,76894.54,0.0,-0.97742,3e-05,2.25427]
[1779169889137,41.63,76894.23,0.0,-0.97743,3e-05,2.25293]
[1779169894172,41.63,76895.95,0.0,-0.97742,3e-05,2.25317]
[1779169895179,41.63,76897.44,0.0,-0.97738,3e-05,2.25695]
[1779169896186,41.63,76904.54,0.0,-0.97716,3e-05,2.27545]
[1779169897193,41.63,76913.15,0.0,-0.97689,3e-05,2.29803]
[1779169898970,41.62,76914.08,0.0,-0.97687,3e-05,2.30031]
[1779169901222,41.62,76916.44,0.0,-0.9768,3e-05,2.30602]
[1779169904243,41.62,76918.68,0.0,-0.97674,3e-05,2.3114]
[1779169905250,41.62,76916.78,0.0,-0.9768,3e-05,2.30615]
[1779169909278,41.62,76918.19,0.0,-0.97676,3e-05,2.30918]
[1779169911292,41.61,76912.24,0.0,-0.97695,3e-05,2.29304]
[1779169912299,41.61,76908.48,0.0,-0.97707,3e-05,2.28296]
[1779169913306,41.61,76906.23,0.0,-0.97714,3e-05,2.27689]
[1779169915320,41.61,76903.7,0.0,-0.97722,3e-05,2.27]
[1779169917188,41.61,76897.75,0.0,-0.97741,3e-05,2.25421]
[1779169917334,41.61,76895.99,0.0,-0.97746,3e-05,2.24962]
[1779169922369,41.61,76897.26,0.0,-0.97743,3e-05,2.25253]
[1779169927404,41.61,76897.28,0.0,-0.97743,3e-05,2.25213]
[1779169932439,41.6,76897.08,0.0,-0.97745,3e-05,2.25113]
[1779169937474,41.6,76897.77,0.0,-0.97743,3e-05,2.25246]
[1779169942509,41.6,76897.3,0.0,-0.97745,3e-05,2.25076]
[1779169947544,41.6,76897.33,0.0,-0.97746,3e-05,2.25037]
[1779169951572,41.6,76895.57,0.0,-0.97755,3e-05,2.24177]
[1779169952972,41.6,76893.34,0.0,-0.97762,3e-05,2.23589]
[1779169953586,41.6,76888.23,0.0,-0.97777,3e-05,2.22257]
[1779169954593,41.6,76886.2,0.0,-0.97784,3e-05,2.21727]
[1779169959630,41.59,76886.82,0.0,-0.97782,3e-05,2.21865]
[1779169964664,41.59,76884.99,0.0,-0.97788,3e-05,2.21367]
[1779169969699,41.59,76885.05,0.0,-0.97788,3e-05,2.21357]
[1779169974734,41.59,76886.58,0.0,-0.97784,3e-05,2.21727]
[1779169976748,41.59,76888.29,0.0,-0.97779,3e-05,2.22158]
[1779169979769,41.59,76889.67,0.0,-0.97775,3e-05,2.22499]
[1779169982791,41.59,76875.73,0.0,-0.97817,3e-05,2.18894]
[1779169983798,41.59,76871.04,0.0,-0.97831,3e-05,2.17698]
[1779169985812,41.59,76872.4,0.0,-0.97827,3e-05,2.1805]
[1779169994875,41.59,76874.43,0.0,-0.9782,3e-05,2.1859]
[1779169995882,41.59,76879.75,0.0,-0.97804,3e-05,2.19954]
[1779169996889,41.59,76882.5,0.0,-0.97796,3e-05,2.2066]
[1779169997896,41.59,76884.05,0.0,-0.97791,3e-05,2.21057]
[1779169998904,41.59,76885.61,0.0,-0.97787,3e-05,2.21457]
[1779170003939,41.59,76886.07,0.0,-0.97786,3e-05,2.21563]
[1779170008974,41.59,76886.38,0.0,-0.97785,3e-05,2.21631]
[1779170014009,41.59,76886.42,0.0,-0.97788,3e-05,2.21271]
[1779170018037,41.59,76887.85,0.0,-0.97784,3e-05,2.21634]
[1779170023073,41.59,76887.5,0.0,-0.97785,3e-05,2.21536]
[1779170030121,41.59,76888.02,0.0,-0.97784,3e-05,2.21661]
[1779170035157,41.59,76888.98,0.0,-0.97781,3e-05,2.21904]
[1779170038177,41.59,76887.72,0.0,-0.97785,3e-05,2.21574]
[1779170040191,41.59,76890.6,0.0,-0.97776,3e-05,2.22317]
[1779170042205,41.59,76885.85,0.0,-0.9779,3e-05,2.21088]
[1779170047240,41.59,76885.83,0.0,-0.9779,3e-05,2.21084]
[1779170050261,41.59,76883.5,0.0,-0.97797,3e-05,2.20486]
[1779170055296,41.59,76883.83,0.0,-0.97796,3e-05,2.2058]
[1779170058317,41.59,76879.33,0.0,-0.9781,3e-05,2.1943]
[1779170059324,41.59,76874.17,0.0,-0.97825,3e-05,2.18114]
[1779170064359,41.59,76875.55,0.0,-0.97821,3e-05,2.18493]
[1779170066373,41.59,76879.65,0.0,-0.97808,3e-05,2.19551]
[1779170067380,41.59,76881.47,0.0,-0.97803,3e-05,2.20021]
[1779170072416,41.59,76883.16,0.0,-0.97801,3e-05,2.20108]
[1779170074430,41.59,76880.96,0.0,-0.97808,3e-05,2.19547]
[1779170077451,41.59,76882.23,0.0,-0.97804,3e-05,2.19882]
[1779170079465,41.59,76885.37,0.0,-0.97794,3e-05,2.20694]
[1779170084500,41.59,76885.62,0.0,-0.97793,3e-05,2.20763]
[1779170085507,41.59,76882.51,0.0,-0.97803,3e-05,2.19964]
[1779170086514,41.59,76880.0,0.0,-0.9781,3e-05,2.19323]
[1779170091549,41.59,76880.37,0.0,-0.97809,3e-05,2.19435]
[1779170096584,41.59,76880.09,0.0,-0.9781,3e-05,2.19379]
[1779170098598,41.59,76876.06,0.0,-0.97821,3e-05,2.18354]
[1779170099605,41.59,76873.91,0.0,-0.97828,3e-05,2.17811]
[1779170102626,41.59,76869.14,0.0,-0.97842,3e-05,2.16615]
[1779170103634,41.59,76864.11,0.0,-0.97857,3e-05,2.15348]
[1779170104640,41.59,76862.36,0.0,-0.97862,3e-05,2.14916]
[1779170105647,41.6,76863.77,0.0,-0.97857,3e-05,2.15282]
[1779170110682,41.6,76863.89,0.0,-0.97856,3e-05,2.15359]
[1779170111689,41.6,76865.15,0.0,-0.97853,3e-05,2.15686]
[1779170116724,41.6,76865.08,0.0,-0.97852,3e-05,2.15704]
[1779170121759,41.6,76861.56,0.0,-0.97862,3e-05,2.14845]
[1779170124780,41.6,76860.22,0.0,-0.97866,3e-05,2.14528]
[1779170125787,41.6,76854.11,0.0,-0.97884,3e-05,2.13]
[1779170128808,41.6,76855.78,0.0,-0.97879,3e-05,2.13449]
[1779170130822,41.6,76857.37,0.0,-0.97874,3e-05,2.13867]
[1779170135858,41.61,76857.15,0.0,-0.97877,3e-05,2.13504]
[1779170139886,41.61,76858.54,0.0,-0.97873,3e-05,2.13891]
[1779170144921,41.61,76860.14,0.0,-0.97867,3e-05,2.1434]
[1779170149956,41.61,76860.96,0.0,-0.97865,3e-05,2.14588]
[1779170152977,41.61,76862.58,0.0,-0.9786,3e-05,2.15021]
[1779170153984,41.61,76863.88,0.0,-0.97856,3e-05,2.15357]
[1779170155998,41.61,76866.79,0.0,-0.97847,3e-05,2.16107]
[1779170159019,41.62,76865.02,0.0,-0.97852,3e-05,2.15678]
[1779170162040,41.62,76863.73,0.0,-0.97855,3e-05,2.15375]
[1779170168082,41.62,76862.96,0.0,-0.97857,3e-05,2.15229]
[1779170174124,41.62,76863.58,0.0,-0.97855,3e-05,2.15438]
[1779170176138,41.62,76861.73,0.0,-0.9786,3e-05,2.14989]
[1779170181173,41.62,76861.9,0.0,-0.97859,3e-05,2.15081]
[1779170185202,41.63,76864.36,0.0,-0.97851,3e-05,2.15741]
[1779170190237,41.63,76865.03,0.0,-0.97849,3e-05,2.15952]
[1779170195272,41.63,76865.02,0.0,-0.97852,3e-05,2.15636]
[1779170197286,41.63,76867.28,0.0,-0.97845,3e-05,2.16225]
[1779170201314,41.63,76868.95,0.0,-0.97839,3e-05,2.16679]
[1779170206349,41.63,76869.35,0.0,-0.97838,3e-05,2.16816]
[1779170208363,41.63,76866.56,0.0,-0.97846,3e-05,2.16121]
[1779170209370,41.63,76862.61,0.0,-0.97857,3e-05,2.15128]
[1779170210377,41.64,76860.24,0.0,-0.97864,3e-05,2.14538]
[1779170213398,41.64,76864.14,0.0,-0.97853,3e-05,2.15552]
[1779170214405,41.64,76868.38,0.0,-0.9784,3e-05,2.16637]
[1779170216419,41.64,76868.87,0.0,-0.97838,3e-05,2.16776]
[1779170220447,41.64,76867.35,0.0,-0.97842,3e-05,2.16416]
[1779170222462,41.64,76864.86,0.0,-0.9785,3e-05,2.15804]
[1779170223468,41.64,76863.01,0.0,-0.97855,3e-05,2.15343]
[1779170226489,41.64,76865.28,0.0,-0.97848,3e-05,2.15939]
[1779170228503,41.64,76866.7,0.0,-0.97844,3e-05,2.16311]
[1779170230517,41.64,76868.58,0.0,-0.97838,3e-05,2.16799]
[1779170231524,41.64,76870.36,0.0,-0.97833,3e-05,2.17256]
[1779170236562,41.64,76867.88,0.0,-0.9784,3e-05,2.16645]
[1779170241597,41.64,76867.52,0.0,-0.97841,3e-05,2.16579]
[1779170242604,41.64,76859.74,0.0,-0.97863,3e-05,2.14617]
[1779170244073,41.65,76858.11,0.0,-0.97868,3e-05,2.14215]
[1779170249653,41.65,76858.09,0.0,-0.97868,3e-05,2.14262]
[1779170254688,41.65,76858.56,0.0,-0.97869,3e-05,2.14068]
[1779170259723,41.65,76858.91,0.0,-0.97868,3e-05,2.14194]
[1779170264758,41.65,76859.62,0.0,-0.97865,3e-05,2.14408]
[1779170270800,41.65,76860.95,0.0,-0.97861,3e-05,2.14778]
[1779170275836,41.66,76861.69,0.0,-0.97858,3e-05,2.14989]
[1779170279864,41.66,76863.04,0.0,-0.97854,3e-05,2.15349]
[1779170284899,41.66,76863.83,0.0,-0.97851,3e-05,2.15571]
[1779170285906,41.66,76866.44,0.0,-0.97844,3e-05,2.16236]
[1779170290941,41.66,76867.38,0.0,-0.97841,3e-05,2.16491]
[1779170293962,41.66,76869.4,0.0,-0.97835,3e-05,2.17012]
[1779170294969,41.66,76871.6,0.0,-0.97828,3e-05,2.17574]
[1779170295977,41.66,76876.17,0.0,-0.97814,3e-05,2.18742]
[1779170301011,41.66,76874.97,0.0,-0.97818,3e-05,2.18434]
[1779170306046,41.66,76876.63,0.0,-0.97813,3e-05,2.18864]
[1779170311081,41.66,76876.72,0.0,-0.97816,3e-05,2.18534]
[1779170315109,41.66,76878.32,0.0,-0.97811,3e-05,2.18949]
[1779170318130,41.66,76876.84,0.0,-0.97816,3e-05,2.18575]
[1779170323165,41.66,76875.62,0.0,-0.97819,3e-05,2.18276]
[1779170328201,41.66,76875.92,0.0,-0.97818,3e-05,2.18369]
[1779170329208,41.66,76874.0,0.0,-0.97824,3e-05,2.17883]
[1779170333236,41.66,76875.27,0.0,-0.9782,3e-05,2.18223]
[1779170335250,41.66,76876.74,0.0,-0.97815,3e-05,2.18605]
[1779170338271,41.66,76878.1,0.0,-0.97811,3e-05,2.18961]
[1779170343306,41.66,76878.03,0.0,-0.97811,3e-05,2.18956]
[1779170347623,41.66,76879.31,0.0,-0.97807,3e-05,2.19296]
[1779170353376,41.66,76880.01,0.0,-0.97805,3e-05,2.19486]
[1779170354383,41.66,76877.68,0.0,-0.97812,3e-05,2.18892]
[1779170355390,41.67,76875.64,0.0,-0.97818,3e-05,2.18374]
[1779170360425,41.67,76875.23,0.0,-0.97819,3e-05,2.18289]
[1779170361432,41.67,76876.48,0.0,-0.97815,3e-05,2.18612]
[1779170363446,41.67,76875.24,0.0,-0.97819,3e-05,2.18303]
[1779170368481,41.67,76875.53,0.0,-0.97818,3e-05,2.18398]
[1779170373516,41.67,76870.21,0.0,-0.97837,3e-05,2.16709]
[1779170374523,41.67,76861.94,0.0,-0.97861,3e-05,2.14622]
[1779170375530,41.67,76860.66,0.0,-0.97865,3e-05,2.14307]
[1779170376537,41.67,76860.45,0.0,-0.97865,3e-05,2.14265]
[1779170379562,41.67,76857.54,0.0,-0.97873,3e-05,2.13566]
[1779170383590,41.67,76858.78,0.0,-0.97869,3e-05,2.13921]
[1779170388625,41.68,76857.93,0.0,-0.97871,3e-05,2.13767]
[1779170393661,41.68,76856.94,0.0,-0.97873,3e-05,2.13562]
[1779170398695,41.68,76857.41,0.0,-0.97871,3e-05,2.13722]
[1779170399702,41.68,76855.8,0.0,-0.97876,3e-05,2.13326]
[1779170401716,41.68,76857.24,0.0,-0.97872,3e-05,2.13705]
[1779170402723,41.68,76855.92,0.0,-0.97875,3e-05,2.13381]
[1779170404737,41.68,76854.73,0.0,-0.97879,3e-05,2.13099]
[1779170405744,41.68,76851.33,0.0,-0.97888,3e-05,2.12257]
[1779170406751,41.68,76849.6,0.0,-0.97893,3e-05,2.11835]
[1779170408766,41.68,76851.27,0.0,-0.97888,3e-05,2.12272]
[1779170412795,41.69,76853.32,0.0,-0.97882,3e-05,2.12822]
[1779170413801,41.69,76854.77,0.0,-0.97878,3e-05,2.13193]
[1779170419843,41.69,76855.18,0.0,-0.97876,3e-05,2.13336]
[1779170422864,41.69,76857.22,0.0,-0.9787,3e-05,2.13867]
[1779170423872,41.69,76861.71,0.0,-0.97856,3e-05,2.15002]
[1779170424879,41.69,76857.86,0.0,-0.97868,3e-05,2.14036]
[1779170425887,41.69,76854.18,0.0,-0.97878,3e-05,2.13118]
[1779170426893,41.69,76852.44,0.0,-0.97883,3e-05,2.12689]
[1779170431928,41.69,76851.88,0.0,-0.97888,3e-05,2.12235]
[1779170432935,41.69,76850.03,0.0,-0.97893,3e-05,2.11781]
[1779170433942,41.69,76842.6,0.0,-0.97915,3e-05,2.09943]
[1779170434949,41.69,76839.74,0.0,-0.97923,3e-05,2.09248]
[1779170436963,41.69,76845.56,0.0,-0.97906,3e-05,2.10718]
[1779170437970,41.7,76847.38,0.0,-0.979,3e-05,2.11182]
[1779170438977,41.7,76848.65,0.0,-0.97896,3e-05,2.11509]
[1779170440991,41.7,76850.77,0.0,-0.9789,3e-05,2.12059]
[1779170441998,41.7,76852.23,0.0,-0.97886,3e-05,2.12433]
[1779170447034,41.7,76851.97,0.0,-0.97886,3e-05,2.12415]
[1779170449048,41.7,76849.31,0.0,-0.97893,3e-05,2.1177]
[1779170450055,41.7,76845.85,0.0,-0.97903,3e-05,2.1092]
[1779170455090,41.7,76841.55,0.0,-0.97915,3e-05,2.09914]
[1779170456097,41.7,76836.66,0.0,-0.97929,3e-05,2.08719]
[1779170459120,41.71,76838.1,0.0,-0.97924,3e-05,2.09123]
[1779170460127,41.71,76842.15,0.0,-0.97912,3e-05,2.10141]
[1779170462722,41.71,76840.63,0.0,-0.97916,3e-05,2.09792]
[1779170463148,41.71,76838.99,0.0,-0.97921,3e-05,2.094]
[1779170465162,41.71,76841.45,0.0,-0.97913,3e-05,2.10039]
[1779170470197,41.71,76838.51,0.0,-0.97921,3e-05,2.09381]
[1779170475232,41.72,76838.12,0.0,-0.97921,3e-05,2.0936]
[1779170478253,41.72,76840.61,0.0,-0.97914,3e-05,2.10022]
[1779170480267,41.72,76842.11,0.0,-0.97909,3e-05,2.10421]
[1779170481274,41.72,76844.29,0.0,-0.97902,3e-05,2.10976]
[1779170483288,41.72,76840.28,0.0,-0.97914,3e-05,2.10007]
[1779170487316,41.73,76842.26,0.0,-0.97907,3e-05,2.10554]
[1779170488323,41.73,76843.9,0.0,-0.97902,3e-05,2.10974]
[1779170493358,41.73,76845.55,0.0,-0.979,3e-05,2.11096]
[1779170495372,41.73,76844.24,0.0,-0.97904,3e-05,2.10796]
[1779170496379,41.73,76845.55,0.0,-0.979,3e-05,2.11134]
[1779170497386,41.73,76848.6,0.0,-0.97891,3e-05,2.11906]
[1779170498393,41.73,76850.75,0.0,-0.97885,3e-05,2.12454]
[1779170500407,41.73,76852.61,0.0,-0.97879,3e-05,2.12939]
[1779170504437,41.73,76851.35,0.0,-0.97882,3e-05,2.12662]
[1779170505444,41.74,76852.58,0.0,-0.97878,3e-05,2.1298]
[1779170509472,41.74,76850.7,0.0,-0.97883,3e-05,2.12549]
[1779170511486,41.74,76848.64,0.0,-0.97889,3e-05,2.12057]
[1779170514507,41.74,76849.98,0.0,-0.97885,3e-05,2.12426]
[1779170519542,41.74,76849.5,0.0,-0.97886,3e-05,2.12362]
[1779170523573,41.74,76846.86,0.0,-0.97893,3e-05,2.1175]
[1779170524580,41.75,76852.96,0.0,-0.97875,3e-05,2.13286]
[1779170527601,41.75,76855.49,0.0,-0.97867,3e-05,2.1395]
[1779170532636,41.75,76856.23,0.0,-0.97864,3e-05,2.1418]
[1779170537671,41.75,76855.59,0.0,-0.97866,3e-05,2.14062]
[1779170544720,41.75,76856.21,0.0,-0.97863,3e-05,2.14281]
[1779170549755,41.76,76855.94,0.0,-0.97863,3e-05,2.14259]
[1779170553783,41.76,76871.44,0.0,-0.97821,3e-05,2.17861]
[1779170554790,41.76,76875.72,0.0,-0.97808,3e-05,2.18962]
[1779170555797,41.76,76877.95,0.0,-0.97801,3e-05,2.19536]
[1779170557812,41.76,76883.45,0.0,-0.97784,3e-05,2.2095]
[1779170558818,41.76,76886.49,0.0,-0.97775,3e-05,2.21731]
[1779170559825,41.76,76888.77,0.0,-0.97768,3e-05,2.2232]
[1779170564861,41.76,76889.17,0.0,-0.97767,3e-05,2.224]
[1779170566875,41.76,76892.97,0.0,-0.97756,3e-05,2.23375]
[1779170569896,41.76,76896.11,0.0,-0.97746,3e-05,2.24173]
[1779170572917,41.75,76899.04,0.0,-0.97738,3e-05,2.24915]
[1779170574931,41.75,76904.23,0.0,-0.97722,3e-05,2.26254]
[1779170577952,41.75,76905.64,0.0,-0.97718,3e-05,2.26591]
[1779170578959,41.75,76910.39,0.0,-0.97703,3e-05,2.27827]
[1779170580973,41.75,76909.05,0.0,-0.97708,3e-05,2.27447]
[1779170585003,41.75,76910.36,0.0,-0.97704,3e-05,2.27739]
[1779170590036,41.75,76904.74,0.0,-0.97723,3e-05,2.26197]
[1779170591043,41.75,76895.9,0.0,-0.9775,3e-05,2.23881]
[1779170592050,41.74,76894.3,0.0,-0.97755,3e-05,2.23459]
[1779170599099,41.74,76894.38,0.0,-0.97755,3e-05,2.23434]
[1779170605141,41.74,76894.03,0.0,-0.97757,3e-05,2.23298]
[1779170610766,41.74,76894.26,0.0,-0.97756,3e-05,2.23335]
[1779170610867,41.74,76902.02,0.0,-0.97733,3e-05,2.25338]
[1779170611183,41.74,76908.29,0.0,-0.97717,3e-05,2.26601]
[1779170612190,41.74,76910.13,0.0,-0.97711,3e-05,2.27069]
[1779170613197,41.74,76913.65,0.0,-0.97701,3e-05,2.2798]
[1779170614204,41.74,76915.7,0.0,-0.97694,3e-05,2.28505]
[1779170615211,41.74,76917.06,0.0,-0.9769,3e-05,2.28847]
[1779170616218,41.73,76918.99,0.0,-0.97685,3e-05,2.2934]
[1779170621253,41.73,76920.61,0.0,-0.97681,3e-05,2.2968]
[1779170626289,41.73,76920.23,0.0,-0.97683,3e-05,2.29493]
[1779170631324,41.72,76920.63,0.0,-0.97682,3e-05,2.29515]
[1779170636359,41.72,76921.43,0.0,-0.97681,3e-05,2.29649]
[1779170641394,41.72,76919.18,0.0,-0.97689,3e-05,2.28976]
[1779170642401,41.72,76916.35,0.0,-0.97698,3e-05,2.28214]
[1779170645422,41.71,76919.4,0.0,-0.97689,3e-05,2.28982]
[1779170647436,41.71,76921.42,0.0,-0.97683,3e-05,2.29488]
[1779170651464,41.71,76918.73,0.0,-0.97692,3e-05,2.28718]
[1779170652471,41.71,76912.26,0.0,-0.97712,3e-05,2.26999]
[1779170653478,41.71,76909.67,0.0,-0.9772,3e-05,2.26309]
[1779170654946,41.71,76907.84,0.0,-0.97726,3e-05,2.25812]
[1779170660039,41.71,76907.02,0.0,-0.97729,3e-05,2.25562]
[1779170662549,41.7,76905.53,0.0,-0.97734,3e-05,2.25148]
[1779170667584,41.7,76906.04,0.0,-0.97733,3e-05,2.25243]
[1779170670605,41.7,76907.34,0.0,-0.97729,3e-05,2.25558]
[1779170671612,41.7,76908.42,0.0,-0.9773,3e-05,2.25465]
[1779170672619,41.7,76914.8,0.0,-0.9771,3e-05,2.27129]
[1779170674633,41.7,76915.54,0.0,-0.97708,3e-05,2.273]
[1779170679668,41.7,76916.42,0.0,-0.97706,3e-05,2.27471]
[1779170684703,41.69,76917.05,0.0,-0.97705,3e-05,2.27576]
[1779170687724,41.69,76920.02,0.0,-0.97696,3e-05,2.28323]
[1779170693766,41.69,76919.92,0.0,-0.97697,3e-05,2.2822]
[1779170694773,41.69,76921.99,0.0,-0.97691,3e-05,2.28755]
[1779170698801,41.69,76923.94,0.0,-0.97685,3e-05,2.29217]
[1779170699808,41.69,76926.69,0.0,-0.97677,3e-05,2.29932]
[1779170700815,41.69,76928.06,0.0,-0.97673,3e-05,2.30282]
[1779170701823,41.68,76929.91,0.0,-0.97667,3e-05,2.30759]
[1779170706857,41.68,76930.15,0.0,-0.97667,3e-05,2.3074]
[1779170710885,41.68,76924.61,0.0,-0.97685,3e-05,2.29203]
[1779170711892,41.68,76919.97,0.0,-0.977,3e-05,2.2796]
[1779170713906,41.68,76920.87,0.0,-0.97698,3e-05,2.28171]
[1779170716927,41.67,76922.38,0.0,-0.97693,3e-05,2.28533]
[1779170717938,41.67,76920.55,0.0,-0.97699,3e-05,2.28036]
[1779170718945,41.67,76916.87,0.0,-0.97711,3e-05,2.27053]
[1779170719952,41.67,76913.22,0.0,-0.97722,3e-05,2.26082]
[1779170721966,41.67,76917.85,0.0,-0.97708,3e-05,2.27279]
[1779170722973,41.67,76920.73,0.0,-0.97699,3e-05,2.28029]
[1779170724987,41.67,76917.95,0.0,-0.97709,3e-05,2.27261]
[1779170725994,41.67,76914.9,0.0,-0.97718,3e-05,2.26449]
[1779170727001,41.67,76909.46,0.0,-0.97735,3e-05,2.25014]
[1779170729015,41.67,76907.53,0.0,-0.97741,3e-05,2.24496]
[1779170734050,41.67,76907.4,0.0,-0.97745,3e-05,2.24069]
[1779170735057,41.67,76904.92,0.0,-0.97753,3e-05,2.23418]
[1779170740092,41.67,76903.72,0.0,-0.97757,3e-05,2.23084]
[1779170745128,41.66,76904.19,0.0,-0.97756,3e-05,2.23182]
[1779170750163,41.66,76904.07,0.0,-0.97757,3e-05,2.23125]
[1779170755198,41.66,76903.94,0.0,-0.97757,3e-05,2.23065]
[1779170760243,41.66,76901.08,0.0,-0.97766,3e-05,2.22296]
[1779170761243,41.66,76894.07,0.0,-0.97788,3e-05,2.20481]
[1779170762250,41.66,76889.08,0.0,-0.97803,3e-05,2.19198]
[1779170765271,41.66,76887.33,0.0,-0.97808,3e-05,2.18751]
[1779170766278,41.66,76883.96,0.0,-0.97818,3e-05,2.1789]
[1779170771313,41.66,76884.52,0.0,-0.97816,3e-05,2.18042]
[1779170772320,41.66,76876.56,0.0,-0.9784,3e-05,2.16018]
[1779170773327,41.66,76874.29,0.0,-0.97847,3e-05,2.15448]
[1779170778364,41.66,76873.73,0.0,-0.97848,3e-05,2.15335]
[1779170780378,41.66,76874.98,0.0,-0.97844,3e-05,2.15662]
[1779170781385,41.66,76876.98,0.0,-0.97838,3e-05,2.16174]
[1779170786420,41.66,76879.29,0.0,-0.97831,3e-05,2.16782]
[1779170793469,41.67,76879.71,0.0,-0.97833,3e-05,2.16554]
[1779170794476,41.67,76881.39,0.0,-0.97828,3e-05,2.16984]
[1779170795483,41.67,76884.34,0.0,-0.97819,3e-05,2.17739]
[1779170800518,41.67,76884.24,0.0,-0.97819,3e-05,2.17721]
[1779170803539,41.67,76892.18,0.0,-0.97795,3e-05,2.19758]
[1779170804546,41.67,76894.43,0.0,-0.97789,3e-05,2.20335]
[1779170809581,41.67,76893.89,0.0,-0.9779,3e-05,2.20182]
[1779170811595,41.67,76895.27,0.0,-0.97786,3e-05,2.20532]
[1779170812602,41.67,76896.83,0.0,-0.97782,3e-05,2.20931]
[1779170814616,41.66,76898.57,0.0,-0.97776,3e-05,2.21373]
[1779170819656,41.66,76899.07,0.0,-0.97775,3e-05,2.21479]
[1779170822677,41.66,76900.93,0.0,-0.9777,3e-05,2.21946]
[1779170827712,41.66,76904.63,0.0,-0.97759,3e-05,2.22877]
[1779170829726,41.66,76906.49,0.0,-0.97753,3e-05,2.23346]
[1779170830733,41.66,76909.0,0.0,-0.97746,3e-05,2.23992]
[1779170833784,41.66,76910.46,0.0,-0.97741,3e-05,2.24345]
[1779170838819,41.66,76910.39,0.0,-0.97742,3e-05,2.24284]
[1779170840833,41.66,76913.22,0.0,-0.97734,3e-05,2.25007]
[1779170845869,41.65,76914.06,0.0,-0.97731,3e-05,2.25183]
[1779170847883,41.65,76909.42,0.0,-0.97746,3e-05,2.23955]
[1779170848890,41.65,76903.15,0.0,-0.97765,3e-05,2.22319]
[1779170853925,41.65,76904.73,0.0,-0.97764,3e-05,2.22349]
[1779170854932,41.65,76909.25,0.0,-0.9775,3e-05,2.23519]
[1779170859969,41.65,76909.14,0.0,-0.97751,3e-05,2.23461]
[1779170862990,41.65,76906.13,0.0,-0.9776,3e-05,2.22661]
[1779170863998,41.65,76904.74,0.0,-0.97765,3e-05,2.22293]
[1779170869041,41.65,76897.04,0.0,-0.97788,3e-05,2.20283]
[1779170870048,41.65,76892.92,0.0,-0.97801,3e-05,2.1922]
[1779170872062,41.65,76892.59,0.0,-0.97802,3e-05,2.19135]
[1779170877103,41.65,76896.08,0.0,-0.97791,3e-05,2.20034]
[1779170878110,41.65,76899.61,0.0,-0.97781,3e-05,2.20944]
[1779170880124,41.65,76899.32,0.0,-0.97782,3e-05,2.20864]
[1779170885160,41.65,76900.27,0.0,-0.97779,3e-05,2.21091]
[1779170887174,41.65,76897.01,0.0,-0.97789,3e-05,2.20243]
[1779170888181,41.65,76893.1,0.0,-0.97801,3e-05,2.19236]
[1779170893216,41.65,76892.31,0.0,-0.97803,3e-05,2.1903]
[1779170898251,41.65,76892.89,0.0,-0.97802,3e-05,2.19174]
[1779170900265,41.65,76896.11,0.0,-0.97792,3e-05,2.19999]
[1779170905300,41.65,76894.77,0.0,-0.97796,3e-05,2.19639]
[1779170909084,41.65,76902.19,0.0,-0.97774,3e-05,2.21545]
[1779170909328,41.65,76907.35,0.0,-0.97758,3e-05,2.22877]
[1779170911342,41.65,76908.27,0.0,-0.97759,3e-05,2.22736]
[1779170915371,41.64,76900.25,0.0,-0.97784,3e-05,2.20631]
[1779170916377,41.64,76899.32,0.0,-0.97786,3e-05,2.20388]
[1779170921412,41.64,76898.8,0.0,-0.97788,3e-05,2.2024]
[1779170926449,41.64,76897.79,0.0,-0.97791,3e-05,2.19966]
[1779170927456,41.64,76892.66,0.0,-0.97807,3e-05,2.18646]
[1779170928463,41.64,76886.46,0.0,-0.97826,3e-05,2.17062]
[1779170933498,41.64,76890.0,0.0,-0.97815,3e-05,2.17976]
[1779170934505,41.64,76891.65,0.0,-0.9781,3e-05,2.18399]
[1779170936523,41.64,76888.61,0.0,-0.97819,3e-05,2.17621]
[1779170939544,41.64,76889.97,0.0,-0.97815,3e-05,2.17974]
[1779170941558,41.64,76892.67,0.0,-0.97807,3e-05,2.18666]
[1779170942565,41.64,76894.99,0.0,-0.978,3e-05,2.19261]
[1779170944579,41.64,76897.51,0.0,-0.97792,3e-05,2.19906]
[1779170949614,41.64,76896.84,0.0,-0.97794,3e-05,2.19725]
[1779170954649,41.64,76898.0,0.0,-0.97791,3e-05,2.20014]
[1779170958677,41.64,76894.34,0.0,-0.97802,3e-05,2.19066]
[1779170959684,41.64,76890.03,0.0,-0.97815,3e-05,2.17963]
[1779170964719,41.64,76888.77,0.0,-0.97819,3e-05,2.17652]
[1779170969754,41.64,76890.98,0.0,-0.97812,3e-05,2.18227]
[1779170974789,41.64,76889.31,0.0,-0.9782,3e-05,2.1745]
[1779170976803,41.64,76883.49,0.0,-0.97838,3e-05,2.15974]
[1779170977810,41.64,76882.11,0.0,-0.97842,3e-05,2.15629]
[1779170980831,41.64,76883.63,0.0,-0.97837,3e-05,2.16031]
[1779170985866,41.65,76884.36,0.0,-0.97834,3e-05,2.16243]
[1779170989894,41.65,76885.85,0.0,-0.9783,3e-05,2.16641]
[1779170993676,41.65,76885.99,0.0,-0.97829,3e-05,2.16691]
[1779170994187,41.65,76885.99,0.0,-0.97829,3e-05,2.16691]
[1779170994271,41.65,76913.26,0.0,-0.97746,3e-05,2.23719]
[1779170994931,41.65,76943.62,0.0,-0.97651,3e-05,2.31729]
[1779170995938,41.65,76940.13,0.0,-0.97663,3e-05,2.30776]
[1779170997189,41.65,76940.13,0.0,-0.97663,3e-05,2.30776]
[1779170997250,41.65,76937.63,0.0,-0.97671,3e-05,2.30091]
[1779170999317,41.64,76937.95,0.0,-0.9767,3e-05,2.30159]
[1779170999374,41.64,76938.41,0.0,-0.97669,3e-05,2.30263]
[1779170999561,41.64,76938.41,0.0,-0.97669,3e-05,2.30263]
[1779170999966,41.64,76938.13,0.0,-0.9767,3e-05,2.3017]
[1779171001981,41.64,76932.46,0.0,-0.97688,3e-05,2.28629]
[1779171002987,41.64,76922.54,0.0,-0.97719,3e-05,2.25997]
[1779171003994,41.64,76922.53,0.0,-0.9772,3e-05,2.25984]
[1779171006594,41.64,76921.36,0.0,-0.97723,3e-05,2.25656]
[1779171006609,41.64,76921.36,0.0,-0.97723,3e-05,2.25656]
[1779171006811,41.64,76921.36,0.0,-0.97723,3e-05,2.25656]
[1779171009477,41.64,76923.85,0.0,-0.97716,3e-05,2.26291]
[1779171009565,41.64,76923.85,0.0,-0.97716,3e-05,2.26291]
[1779171009633,41.64,76923.85,0.0,-0.97716,3e-05,2.26291]
[1779171009809,41.64,76923.85,0.0,-0.97716,3e-05,2.26291]
[1779171010036,41.64,76923.52,0.0,-0.97717,3e-05,2.26183]
[1779171014526,41.64,76924.97,0.0,-0.97713,3e-05,2.26524]
[1779171014560,41.64,76924.97,0.0,-0.97713,3e-05,2.26524]
[1779171014572,41.64,76924.97,0.0,-0.97713,3e-05,2.26524]
[1779171014814,41.64,76924.97,0.0,-0.97713,3e-05,2.26524]
[1779171019099,41.63,76919.61,0.0,-0.9773,3e-05,2.25069]
[1779171019544,41.63,76919.61,0.0,-0.9773,3e-05,2.25069]
[1779171019564,41.63,76919.61,0.0,-0.9773,3e-05,2.25069]
[1779171019656,41.63,76919.61,0.0,-0.9773,3e-05,2.25069]
[1779171019811,41.63,76919.61,0.0,-0.9773,3e-05,2.25069]
[1779171021681,41.63,76917.97,0.0,-0.97736,3e-05,2.24626]
[1779171021758,41.63,76917.97,0.0,-0.97736,3e-05,2.24626]
[1779171021809,41.63,76917.97,0.0,-0.97736,3e-05,2.24626]
[1779171022120,41.63,76917.85,0.0,-0.97736,3e-05,2.24588]
[1779171027155,41.63,76919.86,0.0,-0.9773,3e-05,2.25082]
[1779171029169,41.63,76931.02,0.0,-0.97696,3e-05,2.28005]
[1779171030889,41.63,76931.86,0.0,-0.97693,3e-05,2.28219]
[1779171030998,41.63,76931.86,0.0,-0.97693,3e-05,2.28219]
[1779171031065,41.63,76931.86,0.0,-0.97693,3e-05,2.28219]
[1779171031183,41.63,76933.21,0.0,-0.97693,3e-05,2.28195]
[1779171032908,41.63,76933.17,0.0,-0.97693,3e-05,2.28172]
[1779171033023,41.63,76933.17,0.0,-0.97693,3e-05,2.28172]
[1779171033062,41.63,76933.17,0.0,-0.97693,3e-05,2.28172]
[1779171033197,41.63,76933.35,0.0,-0.97692,3e-05,2.28207]
[1779171038234,41.63,76929.42,0.0,-0.97706,3e-05,2.27105]
[1779171038527,41.63,76929.42,0.0,-0.97706,3e-05,2.27105]
[1779171038561,41.63,76929.42,0.0,-0.97706,3e-05,2.27105]
[1779171038639,41.63,76929.42,0.0,-0.97706,3e-05,2.27105]
[1779171038814,41.63,76929.42,0.0,-0.97706,3e-05,2.27105]
[1779171039241,41.62,76927.06,0.0,-0.97713,3e-05,2.26471]
[1779171040248,41.62,76924.33,0.0,-0.97722,3e-05,2.25742]
[1779171040788,41.62,76924.33,0.0,-0.97722,3e-05,2.25742]
[1779171040810,41.62,76924.33,0.0,-0.97722,3e-05,2.25742]
[1779171040848,41.62,76924.33,0.0,-0.97722,3e-05,2.25742]
[1779171041064,41.62,76924.33,0.0,-0.97722,3e-05,2.25742]
[1779171041255,41.62,76923.82,0.0,-0.97723,3e-05,2.25598]
[1779171043082,41.62,76921.73,0.0,-0.9773,3e-05,2.25041]
[1779171043170,41.62,76921.73,0.0,-0.9773,3e-05,2.25041]
[1779171043316,41.62,76921.73,0.0,-0.9773,3e-05,2.25041]
[1779171043320,41.62,76918.46,0.0,-0.9774,3e-05,2.24169]
[1779171045285,41.62,76920.87,0.0,-0.97733,3e-05,2.24793]
[1779171046462,41.62,76920.96,0.0,-0.97733,3e-05,2.2481]
[1779171046545,41.62,76920.96,0.0,-0.97733,3e-05,2.2481]
[1779171046568,41.62,76920.96,0.0,-0.97733,3e-05,2.2481]
[1779171047299,41.62,76919.29,0.0,-0.97738,3e-05,2.24365]
[1779171048306,41.62,76916.79,0.0,-0.97746,3e-05,2.23705]
[1779171049313,41.62,76913.48,0.0,-0.97756,3e-05,2.22837]
[1779171050320,41.62,76908.47,0.0,-0.97771,3e-05,2.21531]
[1779171050414,41.62,76908.47,0.0,-0.97771,3e-05,2.21531]
[1779171050489,41.62,76908.47,0.0,-0.97771,3e-05,2.21531]
[1779171050567,41.62,76908.47,0.0,-0.97771,3e-05,2.21531]
[1779171050665,41.62,76908.47,0.0,-0.97771,3e-05,2.21531]
[1779171052908,41.62,76906.69,0.0,-0.97777,3e-05,2.21065]
[1779171052958,41.62,76906.69,0.0,-0.97777,3e-05,2.21065]
[1779171053060,41.62,76906.69,0.0,-0.97777,3e-05,2.21065]
[1779171053312,41.62,76906.69,0.0,-0.97777,3e-05,2.21065]
[1779171053341,41.62,76902.69,0.0,-0.97789,3e-05,2.20032]
[1779171053414,41.62,76902.69,0.0,-0.97789,3e-05,2.20032]
[1779171056369,41.62,76914.63,0.0,-0.97753,3e-05,2.23125]
[1779171057057,41.62,76914.63,0.0,-0.97753,3e-05,2.23125]
[1779171057067,41.62,76914.63,0.0,-0.97753,3e-05,2.23125]
[1779171057376,41.62,76915.32,0.0,-0.97751,3e-05,2.233]
[1779171058709,41.62,76914.7,0.0,-0.97753,3e-05,2.23132]
[1779171058817,41.62,76914.7,0.0,-0.97753,3e-05,2.23132]
[1779171059381,41.62,76914.7,0.0,-0.97753,3e-05,2.23132]
[1779171059390,41.62,76915.04,0.0,-0.97752,3e-05,2.23216]
[1779171059484,41.62,76915.04,0.0,-0.97752,3e-05,2.23216]
[1779171061573,41.62,76915.91,0.0,-0.97749,3e-05,2.23431]
[1779171061686,41.62,76915.91,0.0,-0.97749,3e-05,2.23431]
[1779171063418,41.62,76919.42,0.0,-0.97738,3e-05,2.24335]
[1779171065565,41.62,76921.5,0.0,-0.97732,3e-05,2.24871]
[1779171065724,41.62,76921.5,0.0,-0.97732,3e-05,2.24871]
[1779171065747,41.62,76921.5,0.0,-0.97732,3e-05,2.24871]
[1779171065813,41.62,76921.5,0.0,-0.97732,3e-05,2.24871]
[1779171065855,41.62,76921.5,0.0,-0.97732,3e-05,2.24871]
[1779171066060,41.62,76921.5,0.0,-0.97732,3e-05,2.24871]
[1779171066160,41.62,76921.33,0.0,-0.97733,3e-05,2.24818]
[1779171067563,41.62,76922.45,0.0,-0.97729,3e-05,2.25104]
[1779171067628,41.62,76922.45,0.0,-0.97729,3e-05,2.25104]
[1779171069567,41.62,76923.25,0.0,-0.97727,3e-05,2.25296]
[1779171069629,41.62,76923.25,0.0,-0.97727,3e-05,2.25296]
[1779171070467,41.62,76925.86,0.0,-0.97719,3e-05,2.25963]
[1779171071570,41.62,76925.86,0.0,-0.97719,3e-05,2.25963]
[1779171071684,41.62,76925.86,0.0,-0.97719,3e-05,2.25963]
[1779171073488,41.61,76920.04,0.0,-0.97738,3e-05,2.24408]
[1779171075093,41.61,76920.04,0.0,-0.97738,3e-05,2.24408]
[1779171075155,41.61,76920.04,0.0,-0.97738,3e-05,2.24408]
[1779171075308,41.61,76920.04,0.0,-0.97738,3e-05,2.24408]
[1779171075364,41.61,76915.27,0.0,-0.97752,3e-05,2.2315]
[1779171075504,41.61,76907.74,0.0,-0.97775,3e-05,2.21196]
[1779171077136,41.61,76907.74,0.0,-0.97775,3e-05,2.21196]
[1779171077164,41.61,76907.74,0.0,-0.97775,3e-05,2.21196]
[1779171077312,41.61,76907.74,0.0,-0.97775,3e-05,2.21196]
[1779171077314,41.61,76905.63,0.0,-0.97782,3e-05,2.20649]
[1779171082553,41.61,76906.54,0.0,-0.97779,3e-05,2.20875]
[1779171087588,41.61,76906.73,0.0,-0.97779,3e-05,2.20914]
[1779171092623,41.61,76907.36,0.0,-0.9778,3e-05,2.20704]
[1779171098096,41.61,76906.71,0.0,-0.97782,3e-05,2.2053]
[1779171098224,41.61,76906.71,0.0,-0.97782,3e-05,2.2053]
[1779171098309,41.61,76906.71,0.0,-0.97782,3e-05,2.2053]
[1779171098375,41.61,76906.71,0.0,-0.97782,3e-05,2.2053]
[1779171099666,41.61,76908.87,0.0,-0.97776,3e-05,2.21086]
[1779171099721,41.61,76908.87,0.0,-0.97776,3e-05,2.21086]
[1779171099810,41.61,76908.87,0.0,-0.97776,3e-05,2.21086]
[1779171099909,41.61,76909.39,0.0,-0.97774,3e-05,2.21218]
[1779171101562,41.61,76909.23,0.0,-0.97775,3e-05,2.21175]
[1779171101684,41.61,76909.23,0.0,-0.97775,3e-05,2.21175]
[1779171105566,41.61,76908.57,0.0,-0.97777,3e-05,2.20996]
[1779171105689,41.61,76908.57,0.0,-0.97777,3e-05,2.20996]
[1779171109562,41.61,76908.6,0.0,-0.97777,3e-05,2.21]
[1779171109701,41.61,76908.6,0.0,-0.97777,3e-05,2.21]
[1779171115784,41.61,76899.55,0.0,-0.97805,3e-05,2.18655]
[1779171116791,41.61,76888.65,0.0,-0.97837,3e-05,2.15874]
[1779171118326,41.61,76888.65,0.0,-0.97837,3e-05,2.15874]
[1779171118427,41.61,76887.84,0.0,-0.97839,3e-05,2.15682]
[1779171118491,41.61,76887.84,0.0,-0.97839,3e-05,2.15682]
[1779171118560,41.61,76887.84,0.0,-0.97839,3e-05,2.15682]
[1779171118642,41.61,76887.84,0.0,-0.97839,3e-05,2.15682]
[1779171120819,41.61,76885.22,0.0,-0.97847,3e-05,2.15032]
[1779171121562,41.61,76885.22,0.0,-0.97847,3e-05,2.15032]
[1779171121708,41.61,76885.22,0.0,-0.97847,3e-05,2.15032]
[1779171121932,41.61,76885.22,0.0,-0.97847,3e-05,2.15032]
[1779171122045,41.61,76885.22,0.0,-0.97847,3e-05,2.15032]
[1779171122061,41.61,76885.22,0.0,-0.97847,3e-05,2.15032]
[1779171122135,41.61,76885.36,0.0,-0.97847,3e-05,2.15075]
[1779171122833,41.61,76882.86,0.0,-0.97854,3e-05,2.1445]
[1779171123563,41.61,76882.86,0.0,-0.97854,3e-05,2.1445]
[1779171123675,41.61,76882.86,0.0,-0.97854,3e-05,2.1445]
[1779171125562,41.61,76882.99,0.0,-0.97853,3e-05,2.14499]
[1779171125747,41.61,76882.99,0.0,-0.97853,3e-05,2.14499]
[1779171128300,41.61,76883.34,0.0,-0.97852,3e-05,2.14604]
[1779171128309,41.61,76883.34,0.0,-0.97852,3e-05,2.14604]
[1779171128432,41.61,76883.34,0.0,-0.97852,3e-05,2.14604]
[1779171128410,41.62,76883.77,0.0,-0.97851,3e-05,2.14729]
[1779171128561,41.62,76883.77,0.0,-0.97851,3e-05,2.14729]
[1779171128875,41.62,76883.85,0.0,-0.9785,3e-05,2.14749]
[1779171129570,41.62,76883.85,0.0,-0.9785,3e-05,2.14749]
[1779171129653,41.62,76883.85,0.0,-0.9785,3e-05,2.14749]
[1779171131563,41.62,76882.43,0.0,-0.97854,3e-05,2.14406]
[1779171131673,41.62,76882.43,0.0,-0.97854,3e-05,2.14406]
[1779171135570,41.62,76880.85,0.0,-0.97859,3e-05,2.1404]
[1779171135646,41.62,76880.85,0.0,-0.97859,3e-05,2.1404]
[1779171137563,41.62,76881.2,0.0,-0.97857,3e-05,2.14146]
[1779171137677,41.62,76881.2,0.0,-0.97857,3e-05,2.14146]
[1779171139575,41.62,76881.34,0.0,-0.97857,3e-05,2.14198]
[1779171139691,41.62,76881.34,0.0,-0.97857,3e-05,2.14198]
[1779171141966,41.62,76884.71,0.0,-0.97847,3e-05,2.15075]
[1779171142973,41.62,76887.18,0.0,-0.97839,3e-05,2.15708]
[1779171143569,41.62,76887.18,0.0,-0.97839,3e-05,2.15708]
[1779171143600,41.62,76887.18,0.0,-0.97839,3e-05,2.15708]
[1779171144320,41.62,76887.18,0.0,-0.97839,3e-05,2.15708]
[1779171144483,41.62,76887.18,0.0,-0.97839,3e-05,2.15708]
[1779171144333,41.62,76887.33,0.0,-0.97839,3e-05,2.15752]
[1779171144567,41.62,76887.33,0.0,-0.97839,3e-05,2.15752]
[1779171144987,41.62,76888.06,0.0,-0.97836,3e-05,2.15943]
[1779171146294,41.62,76888.06,0.0,-0.97836,3e-05,2.15943]
[1779171146309,41.62,76888.06,0.0,-0.97836,3e-05,2.15943]
[1779171146375,41.62,76888.06,0.0,-0.97836,3e-05,2.15943]
[1779171146469,41.62,76891.59,0.0,-0.97826,3e-05,2.16851]
[1779171146561,41.62,76891.59,0.0,-0.97826,3e-05,2.16851]
[1779171146704,41.62,76891.59,0.0,-0.97826,3e-05,2.16851]
[1779171147001,41.62,76895.15,0.0,-0.97815,3e-05,2.17759]
[1779171149566,41.62,76894.86,0.0,-0.97816,3e-05,2.17691]
[1779171149696,41.62,76894.86,0.0,-0.97816,3e-05,2.17691]
[1779171151029,41.62,76899.28,0.0,-0.97806,3e-05,2.18467]
[1779171152036,41.62,76905.42,0.0,-0.97787,3e-05,2.20047]
[1779171152916,41.62,76905.42,0.0,-0.97787,3e-05,2.20047]
[1779171152934,41.62,76905.42,0.0,-0.97787,3e-05,2.20047]
[1779171153059,41.62,76905.42,0.0,-0.97787,3e-05,2.20047]
[1779171153177,41.62,76905.42,0.0,-0.97787,3e-05,2.20047]
[1779171154331,41.62,76907.34,0.0,-0.97782,3e-05,2.20542]
[1779171154440,41.62,76907.34,0.0,-0.97782,3e-05,2.20542]
[1779171154487,41.62,76907.55,0.0,-0.97781,3e-05,2.20593]
[1779171154560,41.62,76907.55,0.0,-0.97781,3e-05,2.20593]
[1779171155562,41.62,76907.7,0.0,-0.9778,3e-05,2.20632]
[1779171155647,41.62,76907.7,0.0,-0.9778,3e-05,2.20632]
[1779171157569,41.62,76909.73,0.0,-0.97774,3e-05,2.21154]
[1779171157700,41.62,76909.73,0.0,-0.97774,3e-05,2.21154]
[1779171160831,41.62,76912.14,0.0,-0.97767,3e-05,2.21772]
[1779171160924,41.62,76912.14,0.0,-0.97767,3e-05,2.21772]
[1779171161059,41.62,76912.14,0.0,-0.97767,3e-05,2.21772]
[1779171161187,41.62,76912.14,0.0,-0.97767,3e-05,2.21772]
[1779171161249,41.62,76916.35,0.0,-0.97754,3e-05,2.22863]
[1779171162808,41.62,76914.38,0.0,-0.9776,3e-05,2.22347]
[1779171162874,41.62,76914.38,0.0,-0.9776,3e-05,2.22347]
[1779171163058,41.62,76914.38,0.0,-0.9776,3e-05,2.22347]
[1779171163125,41.62,76914.64,0.0,-0.97759,3e-05,2.22411]
[1779171163572,41.62,76914.64,0.0,-0.97759,3e-05,2.22411]
[1779171163676,41.62,76914.64,0.0,-0.97759,3e-05,2.22411]
[1779171166146,41.62,76921.61,0.0,-0.97738,3e-05,2.24216]
[1779171168162,41.62,76927.47,0.0,-0.9772,3e-05,2.25739]
[1779171169930,41.62,76929.51,0.0,-0.97714,3e-05,2.26266]
[1779171169943,41.62,76929.51,0.0,-0.97714,3e-05,2.26266]
[1779171170059,41.62,76929.51,0.0,-0.97714,3e-05,2.26266]
[1779171170175,41.62,76928.98,0.0,-0.97716,3e-05,2.26117]
[1779171175292,41.62,76930.01,0.0,-0.97713,3e-05,2.2635]
[1779171175309,41.62,76930.01,0.0,-0.97713,3e-05,2.2635]
[1779171175402,41.62,76930.01,0.0,-0.97713,3e-05,2.2635]
[1779171175485,41.62,76929.58,0.0,-0.97714,3e-05,2.26218]
[1779171175560,41.62,76929.58,0.0,-0.97714,3e-05,2.26218]
[1779171181254,41.61,76929.83,0.0,-0.97714,3e-05,2.26236]
[1779171184395,41.61,76930.05,0.0,-0.97714,3e-05,2.26275]
[1779171184451,41.61,76930.05,0.0,-0.97714,3e-05,2.26275]
[1779171184496,41.61,76930.56,0.0,-0.97712,3e-05,2.26391]
[1779171184562,41.61,76930.56,0.0,-0.97712,3e-05,2.26391]
[1779171190317,41.61,76930.59,0.0,-0.97713,3e-05,2.26354]
[1779171191324,41.61,76927.8,0.0,-0.97722,3e-05,2.25611]
[1779171192490,41.61,76927.8,0.0,-0.97722,3e-05,2.25611]
[1779171192567,41.61,76928.79,0.0,-0.97719,3e-05,2.25863]
[1779171192641,41.61,76928.79,0.0,-0.97719,3e-05,2.25863]
[1779171192811,41.61,76928.79,0.0,-0.97719,3e-05,2.25863]
[1779171193338,41.61,76928.45,0.0,-0.9772,3e-05,2.25766]
[1779171197369,41.61,76930.58,0.0,-0.97714,3e-05,2.26295]
[1779171198050,41.61,76930.58,0.0,-0.97714,3e-05,2.26295]
[1779171198061,41.61,76930.58,0.0,-0.97714,3e-05,2.26295]
[1779171198177,41.61,76930.58,0.0,-0.97714,3e-05,2.26295]
[1779171198312,41.61,76930.58,0.0,-0.97714,3e-05,2.26295]
[1779171198375,41.61,76931.43,0.0,-0.97711,3e-05,2.26511]
[1779171200389,41.61,76935.68,0.0,-0.97698,3e-05,2.27616]
[1779171201396,41.61,76938.99,0.0,-0.97688,3e-05,2.28484]
[1779171203412,41.61,76942.78,0.0,-0.97676,3e-05,2.29468]
[1779171204185,41.61,76942.78,0.0,-0.97676,3e-05,2.29468]
[1779171204247,41.61,76942.78,0.0,-0.97676,3e-05,2.29468]
[1779171204310,41.61,76942.78,0.0,-0.97676,3e-05,2.29468]
[1779171204419,41.61,76943.83,0.0,-0.97673,3e-05,2.29734]
[1779171208447,41.6,76946.96,0.0,-0.97663,3e-05,2.30512]
[1779171211293,41.6,76946.72,0.0,-0.97665,3e-05,2.30417]
[1779171211308,41.6,76946.72,0.0,-0.97665,3e-05,2.30417]
[1779171211409,41.6,76946.72,0.0,-0.97665,3e-05,2.30417]
[1779171211468,41.6,76946.38,0.0,-0.97669,3e-05,2.29938]
[1779171211572,41.6,76946.38,0.0,-0.97669,3e-05,2.29938]
[1779171217511,41.6,76944.97,0.0,-0.97675,3e-05,2.29459]
[1779171220531,41.59,76947.03,0.0,-0.97669,3e-05,2.29962]
[1779171222867,41.59,76948.65,0.0,-0.97664,3e-05,2.30361]
[1779171222993,41.59,76948.65,0.0,-0.97664,3e-05,2.30361]
[1779171223059,41.59,76948.65,0.0,-0.97664,3e-05,2.30361]
[1779171223178,41.59,76948.65,0.0,-0.97664,3e-05,2.30361]
[1779171223552,41.59,76948.45,0.0,-0.97665,3e-05,2.30291]
[1779171225564,41.59,76948.68,0.0,-0.97665,3e-05,2.30335]
[1779171225566,41.59,76948.49,0.0,-0.97666,3e-05,2.30267]
[1779171225674,41.59,76948.49,0.0,-0.97666,3e-05,2.30267]
[1779171227564,41.59,76947.41,0.0,-0.97669,3e-05,2.29962]
[1779171227580,41.59,76946.45,0.0,-0.97672,3e-05,2.2969]
[1779171227623,41.59,76946.45,0.0,-0.97672,3e-05,2.2969]
[1779171231565,41.59,76945.03,0.0,-0.97677,3e-05,2.2928]
[1779171231711,41.59,76944.2,0.0,-0.9768,3e-05,2.29043]
[1779171231808,41.59,76944.53,0.0,-0.97679,3e-05,2.29116]
[1779171233566,41.59,76944.53,0.0,-0.97679,3e-05,2.29116]
[1779171233610,41.58,76944.27,0.0,-0.9768,3e-05,2.29031]
[1779171233650,41.58,76944.27,0.0,-0.9768,3e-05,2.29016]
[1779171235563,41.58,76944.27,0.0,-0.9768,3e-05,2.29016]
[1779171235674,41.58,76944.12,0.0,-0.97681,3e-05,2.28961]
[1779171235773,41.58,76944.69,0.0,-0.97679,3e-05,2.29097]
[1779171239562,41.58,76944.52,0.0,-0.9768,3e-05,2.29036]
[1779171239783,41.58,76944.52,0.0,-0.9768,3e-05,2.29036]
[1779171239882,41.58,76944.52,0.0,-0.97681,3e-05,2.28989]
[1779171243564,41.58,76944.52,0.0,-0.97681,3e-05,2.28989]
[1779171243676,41.58,76944.53,0.0,-0.97681,3e-05,2.28945]
[1779171243692,41.58,76943.99,0.0,-0.97683,3e-05,2.28785]
[1779171247563,41.58,76944.31,0.0,-0.97683,3e-05,2.28839]
[1779171247737,41.57,76944.62,0.0,-0.97682,3e-05,2.28906]
[1779171247838,41.57,76945.08,0.0,-0.97681,3e-05,2.29012]
[1779171249565,41.57,76945.08,0.0,-0.97681,3e-05,2.29012]
[1779171249677,41.57,76945.64,0.0,-0.97679,3e-05,2.29145]
[1779171249734,41.57,76946.3,0.0,-0.97677,3e-05,2.29305]
[1779171250741,41.57,76949.29,0.0,-0.97668,3e-05,2.30085]
[1779171253563,41.57,76948.23,0.0,-0.97671,3e-05,2.29785]
[1779171253702,41.57,76948.56,0.0,-0.97671,3e-05,2.29856]
[1779171253762,41.57,76948.66,0.0,-0.9767,3e-05,2.29865]
[1779171257566,41.57,76948.34,0.0,-0.97672,3e-05,2.29744]
[1779171257682,41.57,76948.25,0.0,-0.97672,3e-05,2.29703]
[1779171257777,41.57,76948.25,0.0,-0.97673,3e-05,2.29685]
[1779171261565,41.56,76948.7,0.0,-0.97672,3e-05,2.2977]
[1779171261675,41.56,76949.04,0.0,-0.97671,3e-05,2.29842]
[1779171261818,41.56,76949.56,0.0,-0.97669,3e-05,2.29963]
[1779171263565,41.56,76949.56,0.0,-0.97669,3e-05,2.29963]
[1779171263659,41.56,76948.53,0.0,-0.97673,3e-05,2.29669]
[1779171263832,41.56,76948.84,0.0,-0.97672,3e-05,2.29734]
[1779171265562,41.56,76948.84,0.0,-0.97672,3e-05,2.29734]
[1779171265592,41.56,76948.84,0.0,-0.97672,3e-05,2.29734]
[1779171265847,41.56,76949.01,0.0,-0.97672,3e-05,2.29742]
[1779171267564,41.56,76949.01,0.0,-0.97672,3e-05,2.29742]
[1779171267625,41.56,76949.09,0.0,-0.97672,3e-05,2.29745]
[1779171267860,41.56,76949.13,0.0,-0.97672,3e-05,2.29737]
[1779171271564,41.56,76948.58,0.0,-0.97674,3e-05,2.29554]
[1779171271708,41.56,76948.73,0.0,-0.97674,3e-05,2.29576]
[1779171271888,41.55,76948.78,0.0,-0.97678,3e-05,2.29199]
[1779171275571,41.55,76948.78,0.0,-0.97678,3e-05,2.29199]
[1779171275618,41.55,76948.78,0.0,-0.97678,3e-05,2.29199]
[1779171275626,41.55,76947.96,0.0,-0.97681,3e-05,2.28911]
[1779171279564,41.55,76948.54,0.0,-0.97679,3e-05,2.29048]
[1779171279694,41.55,76949.18,0.0,-0.97678,3e-05,2.29184]
[1779171279944,41.55,76949.66,0.0,-0.97676,3e-05,2.29295]
[1779171283494,41.55,76949.58,0.0,-0.97677,3e-05,2.29238]
[1779171283562,41.55,76949.58,0.0,-0.97677,3e-05,2.29238]
[1779171283594,41.55,76950.34,0.0,-0.97675,3e-05,2.29406]
[1779171283694,41.55,76950.34,0.0,-0.97675,3e-05,2.29406]
[1779171287562,41.54,76950.3,0.0,-0.97676,3e-05,2.29359]
[1779171287657,41.54,76949.45,0.0,-0.97679,3e-05,2.29115]
[1779171288000,41.54,76949.99,0.0,-0.97677,3e-05,2.29242]
[1779171292028,41.54,76954.35,0.0,-0.97664,3e-05,2.30336]
[1779171293035,41.54,76956.95,0.0,-0.97656,3e-05,2.31013]
[1779171294042,41.54,76943.56,0.0,-0.97699,3e-05,2.27426]
[1779171295050,41.54,76935.25,0.0,-0.97725,3e-05,2.25219]
[1779171296057,41.54,76938.14,0.0,-0.97716,3e-05,2.25969]
[1779171301092,41.53,76937.15,0.0,-0.9772,3e-05,2.25648]
[1779171302099,41.53,76942.31,0.0,-0.97704,3e-05,2.26997]
[1779171303106,41.53,76949.4,0.0,-0.97682,3e-05,2.28864]
[1779171304113,41.53,76953.56,0.0,-0.97669,3e-05,2.29955]
[1779171309148,41.53,76953.34,0.0,-0.9767,3e-05,2.298]
[1779171311162,41.53,76955.15,0.0,-0.97665,3e-05,2.30245]
[1779171316197,41.52,76955.05,0.0,-0.97667,3e-05,2.30119]
[1779171321232,41.52,76956.01,0.0,-0.97665,3e-05,2.30274]
[1779171326267,41.51,76950.33,0.0,-0.97684,3e-05,2.28657]
[1779171327275,41.51,76946.93,0.0,-0.97695,3e-05,2.27736]
[1779171332310,41.51,76947.93,0.0,-0.97696,3e-05,2.2755]
[1779171337345,41.5,76948.06,0.0,-0.97697,3e-05,2.27509]
[1779171340366,41.5,76945.88,0.0,-0.97704,3e-05,2.26886]
[1779171345401,41.5,76945.01,0.0,-0.97708,3e-05,2.26587]
[1779171346408,41.5,76942.19,0.0,-0.97717,3e-05,2.2583]
[1779171347415,41.5,76940.59,0.0,-0.97722,3e-05,2.25396]
[1779171351443,41.5,76941.97,0.0,-0.97718,3e-05,2.25716]
[1779171352450,41.5,76940.64,0.0,-0.97723,3e-05,2.25355]
[1779171357485,41.49,76941.54,0.0,-0.9772,3e-05,2.25538]
[1779171362520,41.49,76940.91,0.0,-0.97723,3e-05,2.25321]
[1779171366548,41.49,76939.63,0.0,-0.97727,3e-05,2.24944]
[1779171367555,41.49,76941.71,0.0,-0.97721,3e-05,2.25482]
[1779171368562,41.49,76943.5,0.0,-0.97716,3e-05,2.25945]
[1779171373597,41.49,76941.73,0.0,-0.97722,3e-05,2.25425]
[1779171378633,41.48,76941.84,0.0,-0.97722,3e-05,2.25404]
[1779171383668,41.48,76942.53,0.0,-0.97721,3e-05,2.25527]
[1779171386692,41.48,76940.65,0.0,-0.97727,3e-05,2.25012]
[1779171387698,41.48,76938.0,0.0,-0.97735,3e-05,2.24297]
[1779171392733,41.48,76938.73,0.0,-0.97737,3e-05,2.24083]
[1779171396761,41.48,76933.29,0.0,-0.97754,3e-05,2.22633]
[1779171402803,41.47,76932.5,0.0,-0.97757,3e-05,2.22402]
[1779171407838,41.47,76931.85,0.0,-0.97759,3e-05,2.22216]
[1779171409852,41.47,76929.5,0.0,-0.97766,3e-05,2.21598]
[1779171411866,41.47,76932.51,0.0,-0.97757,3e-05,2.22378]
[1779171412873,41.47,76934.29,0.0,-0.97752,3e-05,2.22839]
[1779171416901,41.47,76935.58,0.0,-0.97748,3e-05,2.23161]
[1779171421936,41.47,76934.73,0.0,-0.97751,3e-05,2.22916]
[1779171426974,41.47,76934.25,0.0,-0.97752,3e-05,2.2277]
[1779171433017,41.47,76934.34,0.0,-0.97752,3e-05,2.22769]
[1779171438052,41.47,76934.4,0.0,-0.97752,3e-05,2.22764]
[1779171444094,41.47,76935.09,0.0,-0.97751,3e-05,2.22919]
[1779171446108,41.47,76931.17,0.0,-0.97763,3e-05,2.21888]
[1779171447115,41.47,76934.77,0.0,-0.97752,3e-05,2.22824]
[1779171448122,41.47,76937.2,0.0,-0.97744,3e-05,2.23456]
[1779171450136,41.47,76939.07,0.0,-0.97739,3e-05,2.23935]
[1779171452150,41.47,76941.36,0.0,-0.97735,3e-05,2.24156]
[1779171457185,41.46,76939.33,0.0,-0.97742,3e-05,2.2359]
[1779171458192,41.46,76937.27,0.0,-0.97748,3e-05,2.23045]
[1779171463227,41.46,76934.34,0.0,-0.97758,3e-05,2.22253]
[1779171464234,41.46,76925.12,0.0,-0.97786,3e-05,2.19853]
[1779171465241,41.46,76919.83,0.0,-0.97802,3e-05,2.18487]
[1779171467255,41.46,76911.43,0.0,-0.97828,3e-05,2.16334]
[1779171468262,41.46,76907.92,0.0,-0.97838,3e-05,2.15444]
[1779171470276,41.46,76902.67,0.0,-0.97854,3e-05,2.14122]
[1779171471283,41.46,76898.33,0.0,-0.97866,3e-05,2.13032]
[1779171472290,41.46,76894.4,0.0,-0.97878,3e-05,2.12051]
[1779171473297,41.46,76890.03,0.0,-0.9789,3e-05,2.10965]
[1779171475311,41.47,76897.27,0.0,-0.97869,3e-05,2.12817]
[1779171476318,41.47,76899.08,0.0,-0.97863,3e-05,2.13286]
[1779171479339,41.47,76901.68,0.0,-0.97855,3e-05,2.13977]
[1779171481353,41.47,76903.81,0.0,-0.97849,3e-05,2.14537]
[1779171482361,41.47,76898.63,0.0,-0.97864,3e-05,2.13234]
[1779171484382,41.47,76901.62,0.0,-0.97855,3e-05,2.14015]
[1779171485382,41.47,76905.33,0.0,-0.97844,3e-05,2.14968]
[1779171486389,41.47,76909.41,0.0,-0.97831,3e-05,2.16018]
[1779171491424,41.47,76904.93,0.0,-0.97844,3e-05,2.14916]
[1779171493438,41.47,76901.22,0.0,-0.97855,3e-05,2.13995]
[1779171496459,41.48,76898.51,0.0,-0.97863,3e-05,2.13345]
[1779171498473,41.48,76901.1,0.0,-0.97855,3e-05,2.14028]
[1779171499480,41.48,76904.89,0.0,-0.97843,3e-05,2.15003]
[1779171504516,41.48,76906.08,0.0,-0.97839,3e-05,2.15361]
[1779171509551,41.48,76905.8,0.0,-0.97839,3e-05,2.15345]
[1779171511565,41.48,76906.81,0.0,-0.97839,3e-05,2.15268]
[1779171516600,41.49,76909.39,0.0,-0.97831,3e-05,2.15987]
[1779171517607,41.49,76912.87,0.0,-0.9782,3e-05,2.16888]
[1779171518614,41.49,76917.2,0.0,-0.97807,3e-05,2.1801]
[1779171521635,41.49,76919.28,0.0,-0.978,3e-05,2.18568]
[1779171526670,41.49,76919.81,0.0,-0.97798,3e-05,2.18737]
[1779171527677,41.49,76926.22,0.0,-0.97779,3e-05,2.204]
[1779171528684,41.49,76930.01,0.0,-0.97767,3e-05,2.21387]
[1779171529691,41.49,76935.44,0.0,-0.9775,3e-05,2.22803]
[1779171534727,41.49,76936.58,0.0,-0.97747,3e-05,2.23095]
[1779171539763,41.49,76936.5,0.0,-0.97747,3e-05,2.23063]
[1779171544797,41.49,76936.86,0.0,-0.97746,3e-05,2.23145]
[1779171546811,41.49,76934.72,0.0,-0.97753,3e-05,2.2258]
[1779171547818,41.49,76933.0,0.0,-0.97758,3e-05,2.22128]
[1779171548825,41.49,76929.29,0.0,-0.9777,3e-05,2.2116]
[1779171550839,41.49,76930.57,0.0,-0.97766,3e-05,2.21491]
[1779171555874,41.49,76930.1,0.0,-0.97767,3e-05,2.21369]
[1779171560909,41.49,76933.4,0.0,-0.97757,3e-05,2.22232]
[1779171565944,41.49,76932.36,0.0,-0.9776,3e-05,2.21958]
[1779171567958,41.49,76930.42,0.0,-0.97766,3e-05,2.21453]
[1779171572993,41.49,76928.53,0.0,-0.97776,3e-05,2.20602]
[1779171574000,41.49,76925.17,0.0,-0.97786,3e-05,2.19732]
[1779171576014,41.49,76923.23,0.0,-0.97792,3e-05,2.19238]
[1779171581052,41.49,76923.8,0.0,-0.9779,3e-05,2.19406]
[1779171582063,41.49,76925.49,0.0,-0.97784,3e-05,2.19847]
[1779171583070,41.49,76927.04,0.0,-0.9778,3e-05,2.20252]
[1779171588105,41.49,76926.13,0.0,-0.97782,3e-05,2.20031]
[1779171593142,41.49,76925.87,0.0,-0.97783,3e-05,2.1998]
[1779171598177,41.49,76927.14,0.0,-0.97779,3e-05,2.20326]
[1779171603212,41.49,76927.48,0.0,-0.97778,3e-05,2.20431]
[1779171604219,41.49,76929.44,0.0,-0.97772,3e-05,2.20943]
[1779171605226,41.49,76930.9,0.0,-0.97767,3e-05,2.21324]
[1779171607245,41.49,76928.79,0.0,-0.97773,3e-05,2.2078]
[1779171612275,41.5,76928.6,0.0,-0.97774,3e-05,2.20745]
[1779171613282,41.5,76926.45,0.0,-0.9778,3e-05,2.2019]
[1779171614289,41.5,76924.49,0.0,-0.97786,3e-05,2.19687]
[1779171618317,41.5,76926.37,0.0,-0.9778,3e-05,2.20192]
[1779171619324,41.5,76928.45,0.0,-0.97774,3e-05,2.20735]
[1779171620331,41.5,76931.45,0.0,-0.97765,3e-05,2.21518]
[1779171625366,41.5,76932.63,0.0,-0.97761,3e-05,2.21834]
[1779171626373,41.5,76934.07,0.0,-0.97757,3e-05,2.22211]
[1779171627380,41.5,76936.23,0.0,-0.9775,3e-05,2.22775]
[1779171628387,41.5,76937.91,0.0,-0.97745,3e-05,2.23214]
[1779171630401,41.5,76940.55,0.0,-0.97736,3e-05,2.23902]
[1779171632415,41.5,76941.94,0.0,-0.97736,3e-05,2.23894]
[1779171637450,41.5,76942.9,0.0,-0.97733,3e-05,2.2413]
[1779171640471,41.5,76938.7,0.0,-0.97746,3e-05,2.23015]
[1779171641478,41.5,76934.75,0.0,-0.97758,3e-05,2.2198]
[1779171642485,41.5,76931.71,0.0,-0.97768,3e-05,2.21187]
[1779171643492,41.5,76930.01,0.0,-0.97773,3e-05,2.20745]
[1779171648527,41.49,76930.09,0.0,-0.97773,3e-05,2.20763]
[1779171651548,41.49,76928.36,0.0,-0.97778,3e-05,2.20311]
[1779171656583,41.49,76928.14,0.0,-0.97779,3e-05,2.20251]
[1779171661621,41.49,76928.35,0.0,-0.97778,3e-05,2.20305]
[1779171663635,41.49,76933.22,0.0,-0.97763,3e-05,2.2157]
[1779171664826,41.49,76934.65,0.0,-0.97759,3e-05,2.21941]
[1779171665649,41.49,76938.79,0.0,-0.97746,3e-05,2.2302]
[1779171666656,41.49,76941.48,0.0,-0.97738,3e-05,2.2372]
[1779171670684,41.49,76945.13,0.0,-0.97727,3e-05,2.24656]
[1779171671691,41.49,76947.92,0.0,-0.97718,3e-05,2.25383]
[1779171676727,41.49,76948.36,0.0,-0.97717,3e-05,2.25454]
[1779171682772,41.49,76948.65,0.0,-0.97717,3e-05,2.25474]
[1779171687803,41.49,76943.74,0.0,-0.97733,3e-05,2.24132]
[1779171688810,41.49,76939.02,0.0,-0.97748,3e-05,2.22887]
[1779171690824,41.49,76941.4,0.0,-0.9774,3e-05,2.23498]
[1779171695859,41.48,76940.47,0.0,-0.97747,3e-05,2.22855]
[1779171700894,41.48,76940.16,0.0,-0.97749,3e-05,2.22743]
[1779171705929,41.48,76940.93,0.0,-0.97747,3e-05,2.22914]
[1779171707943,41.48,76946.25,0.0,-0.9773,3e-05,2.24296]
[1779171713985,41.48,76945.18,0.0,-0.97734,3e-05,2.23966]
[1779171714992,41.48,76947.11,0.0,-0.97728,3e-05,2.24465]
[1779171715999,41.48,76949.03,0.0,-0.97722,3e-05,2.24963]
[1779171718013,41.48,76950.37,0.0,-0.97718,3e-05,2.25298]
[1779171720027,41.48,76955.36,0.0,-0.97703,3e-05,2.26597]
[1779171721034,41.47,76953.4,0.0,-0.97709,3e-05,2.26067]
[1779171724055,41.47,76948.29,0.0,-0.97726,3e-05,2.24683]
[1779171729090,41.47,76947.84,0.0,-0.97728,3e-05,2.24505]
[1779171734125,41.47,76947.97,0.0,-0.97728,3e-05,2.24493]
[1779171739160,41.47,76948.14,0.0,-0.97728,3e-05,2.24492]
[1779171744195,41.46,76948.38,0.0,-0.97728,3e-05,2.2451]
[1779171748223,41.46,76953.03,0.0,-0.97714,3e-05,2.257]
[1779171749230,41.46,76956.81,0.0,-0.97702,3e-05,2.26689]
[1779171751245,41.46,76959.51,0.0,-0.97697,3e-05,2.27007]
[1779171752252,41.46,76963.0,0.0,-0.97686,3e-05,2.2792]
[1779171760309,41.45,76962.52,0.0,-0.97689,3e-05,2.27669]
[1779171765347,41.45,76962.2,0.0,-0.97691,3e-05,2.27509]
[1779171768365,41.45,76958.69,0.0,-0.97703,3e-05,2.26533]
[1779171769372,41.45,76952.71,0.0,-0.97722,3e-05,2.24938]
[1779171771386,41.45,76949.98,0.0,-0.97731,3e-05,2.24199]
[1779171776421,41.45,76949.93,0.0,-0.97731,3e-05,2.24138]
[1779171781456,41.44,76950.11,0.0,-0.97731,3e-05,2.24137]
[1779171786491,41.44,76950.41,0.0,-0.97731,3e-05,2.24171]
[1779171791526,41.44,76951.01,0.0,-0.9773,3e-05,2.24283]
[1779171796955,41.44,76950.81,0.0,-0.97731,3e-05,2.24193]
[1779171803610,41.43,76950.61,0.0,-0.97732,3e-05,2.24065]
[1779171808645,41.43,76952.03,0.0,-0.97728,3e-05,2.24393]
[1779171813680,41.43,76950.5,0.0,-0.97737,3e-05,2.23577]
[1779171816701,41.43,76951.86,0.0,-0.97733,3e-05,2.2391]
[1779171821736,41.43,76951.9,0.0,-0.97734,3e-05,2.23879]
[1779171826771,41.43,76952.0,0.0,-0.97734,3e-05,2.23866]
[1779171831807,41.42,76951.56,0.0,-0.97736,3e-05,2.23713]
[1779171836842,41.42,76953.42,0.0,-0.9773,3e-05,2.24167]
[1779171841877,41.42,76953.42,0.0,-0.97731,3e-05,2.24126]
[1779171843892,41.42,76950.85,0.0,-0.97739,3e-05,2.23433]
[1779171844898,41.42,76945.75,0.0,-0.97755,3e-05,2.2209]
[1779171845905,41.42,76942.06,0.0,-0.97766,3e-05,2.21122]
[1779171849933,41.42,76940.76,0.0,-0.97771,3e-05,2.20771]
[1779171854968,41.42,76940.93,0.0,-0.9777,3e-05,2.20802]
[1779171860006,41.42,76941.63,0.0,-0.97768,3e-05,2.2097]
[1779171863033,41.42,76938.93,0.0,-0.97777,3e-05,2.20259]
[1779171864032,41.42,76926.02,0.0,-0.97816,3e-05,2.16922]
[1779171865039,41.42,76925.82,0.0,-0.97817,3e-05,2.16875]
[1779171868060,41.42,76927.37,0.0,-0.97812,3e-05,2.17284]
[1779171873095,41.42,76925.89,0.0,-0.97819,3e-05,2.16561]
[1779171878130,41.42,76927.17,0.0,-0.97815,3e-05,2.16915]
[1779171884172,41.42,76926.47,0.0,-0.97817,3e-05,2.16787]
[1779171888200,41.42,76928.1,0.0,-0.97811,3e-05,2.17255]
[1779171889207,41.42,76929.52,0.0,-0.97807,3e-05,2.17633]
[1779171891221,41.43,76928.06,0.0,-0.97811,3e-05,2.1728]
[1779171892228,41.43,76922.68,0.0,-0.97827,3e-05,2.15912]
[1779171893235,41.43,76915.95,0.0,-0.97847,3e-05,2.14221]
[1779171896256,41.43,76915.5,0.0,-0.97848,3e-05,2.1416]
[1779171897263,41.43,76914.27,0.0,-0.97851,3e-05,2.13865]
[1779171901291,41.43,76917.28,0.0,-0.97841,3e-05,2.14706]
[1779171902298,41.43,76920.53,0.0,-0.97831,3e-05,2.15553]
[1779171903305,41.44,76922.92,0.0,-0.97824,3e-05,2.16181]
[1779171904312,41.44,76920.97,0.0,-0.9783,3e-05,2.15697]
[1779171909347,41.44,76921.24,0.0,-0.97828,3e-05,2.15849]
[1779171914382,41.44,76920.99,0.0,-0.97828,3e-05,2.15869]
[1779171920424,41.45,76920.94,0.0,-0.97826,3e-05,2.15959]
[1779171924452,41.45,76922.96,0.0,-0.9782,3e-05,2.16545]
[1779171929487,41.46,76922.81,0.0,-0.97819,3e-05,2.1659]
[1779171931501,41.46,76923.84,0.0,-0.97819,3e-05,2.16527]
[1779171936536,41.46,76924.27,0.0,-0.97817,3e-05,2.1672]
[1779171941571,41.47,76924.61,0.0,-0.97815,3e-05,2.16892]
[1779171946606,41.47,76925.51,0.0,-0.97811,3e-05,2.17207]
[1779171948620,41.47,76923.66,0.0,-0.97816,3e-05,2.16765]
[1779171955669,41.48,76930.08,0.0,-0.97795,3e-05,2.18541]
[1779171960705,41.48,76929.96,0.0,-0.97795,3e-05,2.18586]
[1779171965739,41.48,76931.06,0.0,-0.9779,3e-05,2.18946]
[1779171967753,41.48,76932.74,0.0,-0.97785,3e-05,2.1941]
[1779171968760,41.49,76934.1,0.0,-0.9778,3e-05,2.19777]
[1779171974802,41.49,76934.2,0.0,-0.97779,3e-05,2.19885]
[1779171977823,41.49,76935.46,0.0,-0.97775,3e-05,2.2025]
[1779171982858,41.49,76934.48,0.0,-0.97777,3e-05,2.20053]
[1779171985879,41.5,76935.84,0.0,-0.97773,3e-05,2.20438]
[1779171990914,41.5,76935.97,0.0,-0.97772,3e-05,2.20517]
[1779171993935,41.5,76938.73,0.0,-0.97766,3e-05,2.20895]
[1779171996956,41.5,76936.46,0.0,-0.97773,3e-05,2.20327]
[1779172001993,41.5,76937.04,0.0,-0.97771,3e-05,2.20514]
[1779172007029,41.5,76937.26,0.0,-0.9777,3e-05,2.20601]
[1779172010050,41.5,76942.6,0.0,-0.97753,3e-05,2.22008]
[1779172011057,41.5,76944.41,0.0,-0.97748,3e-05,2.22483]
[1779172016092,41.5,76944.75,0.0,-0.97746,3e-05,2.2258]
[1779172021127,41.5,76948.98,0.0,-0.97733,3e-05,2.23693]
[1779172022135,41.5,76955.44,0.0,-0.97713,3e-05,2.25392]
[1779172027169,41.5,76956.25,0.0,-0.97711,3e-05,2.25585]
[1779172032204,41.5,76956.92,0.0,-0.97709,3e-05,2.2574]
[1779172037239,41.5,76958.28,0.0,-0.97705,3e-05,2.26074]
[1779172039253,41.5,76960.46,0.0,-0.97698,3e-05,2.2664]
[1779172043281,41.5,76958.67,0.0,-0.97704,3e-05,2.26141]
[1779172048316,41.5,76958.17,0.0,-0.97706,3e-05,2.25979]
[1779172053351,41.5,76957.62,0.0,-0.97712,3e-05,2.25436]
[1779172058386,41.5,76958.07,0.0,-0.9771,3e-05,2.2553]
[1779172061413,41.49,76965.89,0.0,-0.97686,3e-05,2.27587]
[1779172061686,41.49,76965.89,0.0,-0.97686,3e-05,2.27587]
[1779172062416,41.49,76972.3,0.0,-0.97666,3e-05,2.29292]
[1779172063423,41.49,76970.82,0.0,-0.9767,3e-05,2.28888]
[1779172065148,41.49,76970.04,0.0,-0.97673,3e-05,2.28668]
[1779172066448,41.5,76974.42,0.0,-0.97656,3e-05,2.30077]
[1779172068463,41.51,76976.94,0.0,-0.97646,3e-05,2.30907]
[1779172070476,41.52,76978.33,0.0,-0.9764,3e-05,2.31432]
[1779172072490,41.52,76981.75,0.0,-0.97627,3e-05,2.32503]
[1779172073497,41.53,76983.83,0.0,-0.97619,3e-05,2.33139]
[1779172075511,41.53,76980.94,0.0,-0.97627,3e-05,2.32501]
[1779172080546,41.55,76981.65,0.0,-0.9762,3e-05,2.33055]
[1779172081553,41.55,76984.4,0.0,-0.9761,3e-05,2.33871]
[1779172084985,41.56,76984.38,0.0,-0.97609,3e-05,2.34007]
[1779172085179,41.56,76984.38,0.0,-0.97609,3e-05,2.34007]
[1779172085273,41.56,76984.42,0.0,-0.97608,3e-05,2.34088]
[1779172085582,41.57,76987.31,0.0,-0.97598,3e-05,2.34943]
[1779172088603,41.58,76985.4,0.0,-0.97601,3e-05,2.3463]
[1779172089610,41.58,76983.23,0.0,-0.97608,3e-05,2.34111]
[1779172090617,41.58,76981.12,0.0,-0.97614,3e-05,2.33609]
[1779172092633,41.59,76978.69,0.0,-0.9762,3e-05,2.33094]
[1779172093640,41.59,76974.91,0.0,-0.97632,3e-05,2.32056]
[1779172094648,41.59,76972.26,0.0,-0.97641,3e-05,2.31327]
[1779172096053,41.59,76968.8,0.0,-0.97652,3e-05,2.30383]
[1779172096662,41.59,76957.12,0.0,-0.9769,3e-05,2.27257]
[1779172097669,41.59,76949.3,0.0,-0.97714,3e-05,2.25181]
[1779172098676,41.58,76947.38,0.0,-0.9772,3e-05,2.24671]
[1779172102704,41.58,76950.14,0.0,-0.97712,3e-05,2.25377]
[1779172103711,41.58,76954.23,0.0,-0.97699,3e-05,2.26451]
[1779172107741,41.58,76955.64,0.0,-0.97695,3e-05,2.26789]
[1779172108748,41.58,76957.83,0.0,-0.97688,3e-05,2.2736]
[1779172113783,41.58,76957.68,0.0,-0.97693,3e-05,2.26898]
[1779172118818,41.6,76959.08,0.0,-0.97684,3e-05,2.27665]
[1779172122847,41.61,76960.55,0.0,-0.97675,3e-05,2.28365]
[1779172123853,41.62,76966.65,0.0,-0.97655,3e-05,2.30069]
[1779172128888,41.63,76968.13,0.0,-0.97646,3e-05,2.30832]
[1779172133923,41.65,76967.7,0.0,-0.97643,3e-05,2.31079]
[1779172138958,41.66,76967.68,0.0,-0.97639,3e-05,2.31433]
[1779172139966,41.67,76964.61,0.0,-0.97648,3e-05,2.30682]
[1779172140973,41.67,76963.33,0.0,-0.97651,3e-05,2.30412]
[1779172144000,41.68,76961.86,0.0,-0.97653,3e-05,2.30238]
[1779172150042,41.7,76962.09,0.0,-0.97647,3e-05,2.30734]
[1779172151049,41.7,76963.35,0.0,-0.97642,3e-05,2.31143]
[1779172155077,41.72,76961.4,0.0,-0.97645,3e-05,2.30903]
[1779172156084,41.72,76959.74,0.0,-0.97649,3e-05,2.3053]
[1779172161119,41.74,76959.34,0.0,-0.97646,3e-05,2.30777]
[1779172162126,41.74,76957.83,0.0,-0.9765,3e-05,2.30444]
[1779172171190,41.77,76957.84,0.0,-0.97646,3e-05,2.30703]
[1779172176225,41.78,76952.61,0.0,-0.97659,3e-05,2.29654]
[1779172177232,41.78,76946.01,0.0,-0.9768,3e-05,2.27885]
[1779172182267,41.78,76945.54,0.0,-0.97682,3e-05,2.27684]
[1779172183274,41.78,76946.96,0.0,-0.97678,3e-05,2.28045]
[1779172188309,41.77,76946.78,0.0,-0.97679,3e-05,2.27922]
[1779172192337,41.79,76949.18,0.0,-0.97668,3e-05,2.28854]
[1779172194351,41.8,76951.73,0.0,-0.97658,3e-05,2.29678]
[1779172195358,41.8,76953.13,0.0,-0.97653,3e-05,2.30123]
[1779172197372,41.8,76955.39,0.0,-0.97644,3e-05,2.30868]
[1779172198379,41.81,76959.33,0.0,-0.97631,3e-05,2.31992]
[1779172201404,41.82,76951.71,0.0,-0.97652,3e-05,2.30161]
[1779172202411,41.82,76946.44,0.0,-0.97668,3e-05,2.28828]
[1779172203422,41.82,76946.52,0.0,-0.97667,3e-05,2.2892]
[1779172205432,41.83,76955.14,0.0,-0.97638,3e-05,2.31364]
[1779172206440,41.83,76959.29,0.0,-0.97624,3e-05,2.3255]
[1779172207447,41.84,76961.0,0.0,-0.97617,3e-05,2.3308]
[1779172212482,41.85,76958.9,0.0,-0.9762,3e-05,2.32857]
[1779172213489,41.86,76957.57,0.0,-0.97623,3e-05,2.32569]
[1779172215503,41.86,76958.82,0.0,-0.97618,3e-05,2.33041]
[1779172217517,41.87,76963.43,0.0,-0.97601,3e-05,2.34419]
[1779172219531,41.87,76966.28,0.0,-0.9759,3e-05,2.35322]
[1779172220538,41.88,76968.77,0.0,-0.97581,3e-05,2.36061]
[1779172221545,41.88,76970.88,0.0,-0.97574,3e-05,2.36697]
[1779172223559,41.89,76973.14,0.0,-0.97565,3e-05,2.37436]
[1779172225573,41.89,76974.59,0.0,-0.97558,3e-05,2.37952]
[1779172227587,41.9,76978.64,0.0,-0.97544,3e-05,2.39177]
[1779172229601,41.9,76980.24,0.0,-0.97536,3e-05,2.39788]
[1779172230608,41.91,76983.29,0.0,-0.97525,3e-05,2.40681]
[1779172231620,41.91,76984.8,0.0,-0.97523,3e-05,2.40765]
[1779172232622,41.91,76979.89,0.0,-0.97539,3e-05,2.39473]
[1779172233629,41.91,76981.46,0.0,-0.97533,3e-05,2.3996]
[1779172238664,41.93,76983.45,0.0,-0.97523,3e-05,2.40787]
[1779172239674,41.93,76985.06,0.0,-0.97517,3e-05,2.41285]
[1779172240679,41.93,76999.63,0.0,-0.97467,3e-05,2.45374]
[1779172241686,41.93,77001.89,0.0,-0.97459,3e-05,2.46053]
[1779172242693,41.94,76999.45,0.0,-0.97467,3e-05,2.4542]
[1779172245714,41.94,77001.9,0.0,-0.97457,3e-05,2.46249]
[1779172249742,41.95,77003.37,0.0,-0.97449,3e-05,2.46851]
[1779172250749,41.95,77000.66,0.0,-0.97458,3e-05,2.46141]
[1779172251756,41.95,76992.78,0.0,-0.97484,3e-05,2.43998]
[1779172252763,41.96,76993.38,0.0,-0.97481,3e-05,2.44216]
[1779172257798,41.97,76991.99,0.0,-0.97483,3e-05,2.4409]
[1779172258805,41.97,76986.29,0.0,-0.97501,3e-05,2.42565]
[1779172260819,41.98,76993.36,0.0,-0.97476,3e-05,2.44632]
[1779172261826,41.98,76997.01,0.0,-0.97463,3e-05,2.45698]
[1779172262833,41.98,76992.7,0.0,-0.97477,3e-05,2.44548]
[1779172263840,41.98,76989.76,0.0,-0.97487,3e-05,2.43784]
[1779172264847,41.98,76992.59,0.0,-0.97476,3e-05,2.44621]
[1779172265855,41.99,76995.07,0.0,-0.97467,3e-05,2.45361]
[1779172266861,41.99,76993.12,0.0,-0.97473,3e-05,2.44868]
[1779172267868,41.99,76996.27,0.0,-0.97462,3e-05,2.45795]
[1779172268875,41.99,76999.39,0.0,-0.97451,3e-05,2.46714]
[1779172270889,42.0,77004.57,0.0,-0.97432,3e-05,2.48259]
[1779172275924,42.01,77005.1,0.0,-0.97427,3e-05,2.48634]
[1779172276931,42.01,77007.89,0.0,-0.97417,3e-05,2.49463]
[1779172278945,42.01,77004.72,0.0,-0.97427,3e-05,2.48659]
[1779172279952,42.02,77002.29,0.0,-0.97435,3e-05,2.48022]
[1779172284987,42.03,77001.81,0.0,-0.97434,3e-05,2.4812]
[1779172285994,42.03,76997.56,0.0,-0.97448,3e-05,2.46977]
[1779172287002,42.03,76989.49,0.0,-0.97474,3e-05,2.44779]
[1779172288009,42.03,76984.96,0.0,-0.97489,3e-05,2.43576]
[1779172289015,42.03,76987.93,0.0,-0.97478,3e-05,2.44452]
[1779172290022,42.04,76990.94,0.0,-0.97467,3e-05,2.4534]
[1779172292036,42.04,76988.74,0.0,-0.97477,3e-05,2.4444]
[1779172298078,42.06,76987.6,0.0,-0.97477,3e-05,2.44436]
[1779172299085,42.06,76989.49,0.0,-0.9747,3e-05,2.45012]
[1779172300092,42.06,76993.56,0.0,-0.97456,3e-05,2.46194]
[1779172305127,42.07,76992.33,0.0,-0.97457,3e-05,2.46096]
[1779172307141,42.07,76993.87,0.0,-0.97451,3e-05,2.46624]
[1779172312176,42.09,76994.36,0.0,-0.97446,3e-05,2.47001]
[1779172314190,42.09,76995.73,0.0,-0.9744,3e-05,2.47479]
[1779172315197,42.09,76998.27,0.0,-0.97431,3e-05,2.48236]
[1779172316204,42.09,77000.4,0.0,-0.97423,3e-05,2.48879]
[1779172322246,42.11,77000.52,0.0,-0.97419,3e-05,2.49181]
[1779172327281,42.12,76998.91,0.0,-0.97422,3e-05,2.48951]
[1779172328288,42.12,76995.43,0.0,-0.97434,3e-05,2.48021]
[1779172329295,42.12,76993.62,0.0,-0.97439,3e-05,2.47562]
[1779172332316,42.13,76986.33,0.0,-0.97462,3e-05,2.45675]
[1779172333323,42.13,76984.01,0.0,-0.97469,3e-05,2.45081]
[1779172338358,42.14,76988.27,0.0,-0.97452,3e-05,2.46519]
[1779172339365,42.14,76992.37,0.0,-0.97437,3e-05,2.4771]
[1779172343393,42.15,76989.52,0.0,-0.97445,3e-05,2.47102]
[1779172344400,42.15,76987.43,0.0,-0.97451,3e-05,2.46567]
[1779172345407,42.15,76985.09,0.0,-0.97459,3e-05,2.45965]
[1779172346414,42.15,76983.35,0.0,-0.97465,3e-05,2.4544]
[1779172349435,42.15,76985.89,0.0,-0.97458,3e-05,2.46021]
[1779172354470,42.14,76985.12,0.0,-0.97467,3e-05,2.45205]
[1779172359505,42.13,76984.97,0.0,-0.9747,3e-05,2.44957]
[1779172364540,42.12,76983.03,0.0,-0.97479,3e-05,2.44213]
[1779172365547,42.12,76978.8,0.0,-0.97494,3e-05,2.43005]
[1779172366554,42.12,76977.24,0.0,-0.97499,3e-05,2.42538]
[1779172371589,42.11,76977.41,0.0,-0.97501,3e-05,2.42397]
[1779172372596,42.11,76974.33,0.0,-0.97512,3e-05,2.41513]
[1779172373603,42.1,76965.94,0.0,-0.9754,3e-05,2.39182]
[1779172375617,42.1,76963.78,0.0,-0.97548,3e-05,2.38526]
[1779172380652,42.09,76963.32,0.0,-0.97552,3e-05,2.38245]
[1779172383673,42.09,76964.98,0.0,-0.97547,3e-05,2.38604]
[1779172384680,42.09,76970.19,0.0,-0.9753,3e-05,2.39994]
[1779172385687,42.09,76975.6,0.0,-0.97513,3e-05,2.41444]
[1779172387701,42.08,76978.67,0.0,-0.97503,3e-05,2.42217]
[1779172393743,42.1,76980.28,0.0,-0.97494,3e-05,2.42976]
[1779172394750,42.1,76982.33,0.0,-0.97488,3e-05,2.43503]
[1779172395757,42.09,76987.44,0.0,-0.97471,3e-05,2.44877]
[1779172396764,42.09,76998.09,0.0,-0.97435,3e-05,2.47803]
[1779172397771,42.09,76999.4,0.0,-0.97432,3e-05,2.4808]
[1779172399785,42.09,77001.56,0.0,-0.97425,3e-05,2.48681]
[1779172400792,42.09,77003.98,0.0,-0.97416,3e-05,2.49403]
[1779172401799,42.09,77007.29,0.0,-0.97404,3e-05,2.50377]
[1779172402806,42.09,77009.8,0.0,-0.97395,3e-05,2.51125]
[1779172403813,42.1,77004.76,0.0,-0.97412,3e-05,2.49744]
[1779172406834,42.1,77006.44,0.0,-0.97404,3e-05,2.50341]
[1779172412876,42.11,77006.47,0.0,-0.97405,3e-05,2.50198]
[1779172414890,42.12,77002.41,0.0,-0.97418,3e-05,2.49139]
[1779172415897,42.12,76998.47,0.0,-0.97431,3e-05,2.48077]
[1779172420932,42.13,76997.22,0.0,-0.97432,3e-05,2.47952]
[1779172422946,42.12,76993.14,0.0,-0.97448,3e-05,2.46722]
[1779172423953,42.12,76991.78,0.0,-0.97453,3e-05,2.46299]
[1779172428988,42.11,76996.42,0.0,-0.9744,3e-05,2.47376]
[1779172429995,42.11,76999.22,0.0,-0.97431,3e-05,2.48114]
[1779172432009,42.11,77000.72,0.0,-0.97427,3e-05,2.48442]
[1779172434023,42.1,77002.97,0.0,-0.9742,3e-05,2.4898]
[1779172439058,42.11,77003.5,0.0,-0.97417,3e-05,2.4926]
[1779172441073,42.1,77005.58,0.0,-0.97411,3e-05,2.49751]
[1779172442080,42.1,77008.84,0.0,-0.974,3e-05,2.50621]
[1779172444094,42.1,77013.17,0.0,-0.97384,3e-05,2.5193]
[1779172446108,42.11,77010.53,0.0,-0.97392,3e-05,2.51266]
[1779172447115,42.11,77004.85,0.0,-0.97411,3e-05,2.49707]
[1779172448122,42.11,77001.63,0.0,-0.97422,3e-05,2.48847]
[1779172450136,42.11,76994.52,0.0,-0.97446,3e-05,2.4686]
[1779172451143,42.11,76984.2,0.0,-0.97481,3e-05,2.43953]
[1779172452150,42.11,76983.22,0.0,-0.97485,3e-05,2.43645]
[1779172454164,42.11,76984.7,0.0,-0.97481,3e-05,2.4398]
[1779172456178,42.1,76968.16,0.0,-0.97537,3e-05,2.39363]
[1779172457185,42.1,76961.91,0.0,-0.97558,3e-05,2.37633]
[1779172459199,42.1,76964.24,0.0,-0.97551,3e-05,2.38211]
[1779172463229,42.09,76965.99,0.0,-0.97547,3e-05,2.3857]
[1779172468264,42.09,76965.58,0.0,-0.9755,3e-05,2.38306]
[1779172475315,42.08,76965.53,0.0,-0.97556,3e-05,2.37699]
[1779172480350,42.07,76965.98,0.0,-0.97557,3e-05,2.3767]
[1779172486392,42.06,76964.95,0.0,-0.97562,3e-05,2.37208]
[1779172491427,42.05,76965.21,0.0,-0.97563,3e-05,2.37128]
[1779172496462,42.05,76964.29,0.0,-0.97568,3e-05,2.36727]
[1779172501499,42.04,76964.67,0.0,-0.97569,3e-05,2.3668]
[1779172504520,42.04,76963.12,0.0,-0.97575,3e-05,2.36169]
[1779172505527,42.04,76960.26,0.0,-0.97585,3e-05,2.35367]
[1779172509555,42.03,76962.95,0.0,-0.97577,3e-05,2.35981]
[1779172514590,42.02,76963.86,0.0,-0.97576,3e-05,2.36081]
[1779172519625,42.02,76964.13,0.0,-0.97577,3e-05,2.36005]
[1779172524660,42.01,76964.31,0.0,-0.97578,3e-05,2.35905]
[1779172529695,42.0,76962.57,0.0,-0.97586,3e-05,2.35287]
[1779172534730,42.0,76963.29,0.0,-0.97589,3e-05,2.34958]
[1779172539765,41.99,76962.9,0.0,-0.97592,3e-05,2.34712]
[1779172543793,41.99,76955.98,0.0,-0.97616,3e-05,2.32741]
[1779172544800,41.98,76951.32,0.0,-0.97631,3e-05,2.31468]
[1779172545807,41.98,76945.58,0.0,-0.9765,3e-05,2.29916]
[1779172547821,41.98,76948.21,0.0,-0.97642,3e-05,2.30573]
[1779172552856,41.98,76948.07,0.0,-0.97644,3e-05,2.30436]
[1779172557891,41.97,76948.52,0.0,-0.97643,3e-05,2.30457]
[1779172558898,41.97,76944.32,0.0,-0.97657,3e-05,2.29323]
[1779172560912,41.97,76942.13,0.0,-0.97664,3e-05,2.28707]
[1779172561919,41.97,76936.42,0.0,-0.97683,3e-05,2.27184]
[1779172563933,41.97,76935.09,0.0,-0.97687,3e-05,2.26793]
[1779172568968,41.96,76934.74,0.0,-0.97689,3e-05,2.26643]
[1779172571989,41.96,76931.79,0.0,-0.97699,3e-05,2.25837]
[1779172574003,41.96,76934.01,0.0,-0.97692,3e-05,2.26401]
[1779172575010,41.96,76937.49,0.0,-0.97681,3e-05,2.27307]
[1779172577024,41.96,76936.27,0.0,-0.97685,3e-05,2.26963]
[1779172582059,41.96,76937.87,0.0,-0.97681,3e-05,2.27333]
[1779172587094,41.96,76937.52,0.0,-0.97682,3e-05,2.27193]
[1779172591122,41.95,76934.65,0.0,-0.97696,3e-05,2.2603]
[1779172596157,41.95,76934.3,0.0,-0.97697,3e-05,2.25907]
[1779172598171,41.95,76931.25,0.0,-0.97707,3e-05,2.25096]
[1779172599178,41.95,76929.74,0.0,-0.97712,3e-05,2.24697]
[1779172600185,41.95,76927.96,0.0,-0.97717,3e-05,2.24229]
[1779172601192,41.95,76926.41,0.0,-0.97722,3e-05,2.23822]
[1779172607237,41.95,76927.3,0.0,-0.97719,3e-05,2.24039]
[1779172613280,41.95,76926.85,0.0,-0.97721,3e-05,2.23907]
[1779172618315,41.95,76928.98,0.0,-0.97714,3e-05,2.24451]
[1779172619322,41.95,76932.26,0.0,-0.97704,3e-05,2.25305]
[1779172624357,41.95,76933.23,0.0,-0.97702,3e-05,2.25535]
[1779172627378,41.95,76931.59,0.0,-0.97707,3e-05,2.25092]
[1779172628385,41.95,76934.12,0.0,-0.97699,3e-05,2.25751]
[1779172629550,41.95,76934.12,0.0,-0.97699,3e-05,2.25751]
[1779172630401,41.95,76902.5,0.0,-0.97796,3e-05,2.17563]
[1779172631408,41.95,76890.13,0.0,-0.97834,3e-05,2.14434]
[1779172632415,41.95,76890.37,0.0,-0.97833,3e-05,2.14509]
[1779172633429,41.95,76890.37,0.0,-0.97833,3e-05,2.14509]
[1779172633480,41.95,76892.02,0.0,-0.97828,3e-05,2.1494]
[1779172634429,41.95,76895.63,0.0,-0.97817,3e-05,2.15867]
[1779172635436,41.95,76897.54,0.0,-0.97811,3e-05,2.16363]
[1779172640471,41.95,76901.5,0.0,-0.97798,3e-05,2.17425]
[1779172641478,41.95,76904.66,0.0,-0.97788,3e-05,2.18241]
[1779172646513,41.96,76900.14,0.0,-0.97802,3e-05,2.17126]
[1779172647522,41.96,76897.65,0.0,-0.97809,3e-05,2.16503]
[1779172652555,41.96,76894.91,0.0,-0.9782,3e-05,2.15498]
[1779172657590,41.96,76894.59,0.0,-0.9782,3e-05,2.15477]
[1779172662625,41.96,76892.43,0.0,-0.97826,3e-05,2.14989]
[1779172667661,41.97,76891.75,0.0,-0.97827,3e-05,2.14879]
[1779172672697,42.02,76891.39,0.0,-0.97816,3e-05,2.1582]
[1779172675718,42.15,76893.12,0.0,-0.97777,3e-05,2.19096]
[1779172676725,42.19,76899.2,0.0,-0.97747,3e-05,2.21559]
[1779172677732,42.2,76904.91,0.0,-0.97729,3e-05,2.23119]
[1779172679746,42.2,76906.22,0.0,-0.97723,3e-05,2.23627]
[1779172683774,42.22,76909.62,0.0,-0.97708,3e-05,2.24845]
[1779172684781,42.22,76912.62,0.0,-0.97698,3e-05,2.25708]
[1779172685788,42.23,76909.88,0.0,-0.97705,3e-05,2.25076]
[1779172686795,42.23,76908.51,0.0,-0.97709,3e-05,2.24802]
[1779172691830,42.25,76909.33,0.0,-0.97701,3e-05,2.25427]
[1779172695858,42.27,76910.81,0.0,-0.97693,3e-05,2.26137]
[1779172696865,42.27,76916.32,0.0,-0.97674,3e-05,2.27658]
[1779172697872,42.27,76918.83,0.0,-0.97665,3e-05,2.28394]
[1779172702909,42.29,76921.04,0.0,-0.97654,3e-05,2.29358]
[1779172704923,42.3,76923.04,0.0,-0.97646,3e-05,2.30034]
[1779172708951,42.31,76924.31,0.0,-0.97638,3e-05,2.30664]
[1779172713986,42.32,76923.48,0.0,-0.97641,3e-05,2.30341]
[1779172714993,42.32,76932.07,0.0,-0.97614,3e-05,2.32601]
[1779172716007,42.32,76935.61,0.0,-0.97603,3e-05,2.33528]
[1779172717010,42.32,76942.23,0.0,-0.97581,3e-05,2.35279]
[1779172719024,42.32,76941.41,0.0,-0.97585,3e-05,2.35014]
[1779172720032,42.32,76953.04,0.0,-0.97547,3e-05,2.38122]
[1779172721039,42.32,76958.76,0.0,-0.97527,3e-05,2.39739]
[1779172722046,42.32,76959.0,0.0,-0.97526,3e-05,2.39866]
[1779172724061,42.33,76965.9,0.0,-0.97501,3e-05,2.41864]
[1779172725067,42.33,76974.55,0.0,-0.97472,3e-05,2.44298]
[1779172727081,42.34,76974.03,0.0,-0.97472,3e-05,2.4426]
[1779172729095,42.34,76968.19,0.0,-0.97491,3e-05,2.42755]
[1779172731109,42.35,76976.59,0.0,-0.9746,3e-05,2.45223]
[1779172732116,42.35,76980.57,0.0,-0.97446,3e-05,2.46374]
[1779172733124,42.35,76982.8,0.0,-0.97438,3e-05,2.47039]
[1779172738158,42.36,76983.43,0.0,-0.97433,3e-05,2.47438]
[1779172743193,42.37,76985.42,0.0,-0.97424,3e-05,2.48212]
[1779172745207,42.38,76983.94,0.0,-0.97428,3e-05,2.47884]
[1779172746214,42.38,76978.73,0.0,-0.97445,3e-05,2.4648]
[1779172747221,42.38,76975.82,0.0,-0.97454,3e-05,2.4572]
[1779172751670,42.39,76976.32,0.0,-0.97451,3e-05,2.45996]
[1779172752256,42.39,76980.89,0.0,-0.97434,3e-05,2.47354]
[1779172753263,42.39,76983.71,0.0,-0.97424,3e-05,2.48181]
[1779172755589,42.39,76984.18,0.0,-0.97422,3e-05,2.48354]
[1779172758298,42.4,76985.85,0.0,-0.97414,3e-05,2.48984]
[1779172759305,42.4,76987.85,0.0,-0.97407,3e-05,2.49583]
[1779172760312,42.4,76989.58,0.0,-0.974,3e-05,2.50106]
[1779172761319,42.41,76993.27,0.0,-0.97387,3e-05,2.51179]
[1779172765347,42.41,76994.78,0.0,-0.9738,3e-05,2.5175]
[1779172769375,42.42,76996.77,0.0,-0.97371,3e-05,2.52455]
[1779172774410,42.43,76997.71,0.0,-0.9737,3e-05,2.52499]
[1779172779445,42.43,76998.84,0.0,-0.97364,3e-05,2.52995]
[1779172781459,42.44,77000.94,0.0,-0.97356,3e-05,2.53659]
[1779172786494,42.45,77000.4,0.0,-0.97355,3e-05,2.53679]
[1779172787501,42.45,77001.81,0.0,-0.9735,3e-05,2.54113]
[1779172788508,42.45,77004.54,0.0,-0.9734,4e-05,2.54921]
[1779172789515,42.45,77005.93,0.0,-0.97335,4e-05,2.55348]
[1779172793543,42.46,77001.84,0.0,-0.97347,3e-05,2.54317]
[1779172798578,42.46,77002.74,0.0,-0.97342,3e-05,2.54742]
[1779172803613,42.47,77003.19,0.0,-0.97338,4e-05,2.55038]
[1779172808648,42.48,77005.79,0.0,-0.97327,4e-05,2.55945]
[1779172811669,42.48,77003.93,0.0,-0.97333,4e-05,2.55514]
[1779172812676,42.48,77001.98,0.0,-0.97339,4e-05,2.54994]
[1779172813683,42.48,76992.62,0.0,-0.97372,3e-05,2.52293]
[1779172814690,42.48,76990.39,0.0,-0.97381,3e-05,2.51613]
[1779172818718,42.47,76991.84,0.0,-0.97378,3e-05,2.51812]
[1779172821739,42.46,76990.17,0.0,-0.97386,3e-05,2.51185]
[1779172826774,42.46,76989.82,0.0,-0.97389,3e-05,2.50916]
[1779172830802,42.46,76991.34,0.0,-0.97382,3e-05,2.51497]
[1779172835837,42.46,76991.99,0.0,-0.97384,3e-05,2.51287]
[1779172840872,42.45,76991.49,0.0,-0.97389,3e-05,2.50878]
[1779172845907,42.44,76991.7,0.0,-0.97391,3e-05,2.5067]
[1779172849936,42.43,76990.32,0.0,-0.97399,3e-05,2.50071]
[1779172850944,42.43,76988.7,0.0,-0.97405,3e-05,2.49566]
[1779172855978,42.42,76988.28,0.0,-0.9741,3e-05,2.49194]
[1779172857992,42.41,76985.92,0.0,-0.97419,3e-05,2.48435]
[1779172858999,42.41,76987.35,0.0,-0.97415,3e-05,2.48784]
[1779172865043,42.4,76987.69,0.0,-0.97417,3e-05,2.48582]
[1779172870078,42.38,76988.02,0.0,-0.97419,3e-05,2.48429]
[1779172873099,42.38,76989.33,0.0,-0.97416,3e-05,2.48649]
[1779172878135,42.37,76989.42,0.0,-0.97419,3e-05,2.48431]
[1779172883170,42.36,76988.42,0.0,-0.97426,3e-05,2.47911]
[1779172888206,42.35,76988.67,0.0,-0.97428,3e-05,2.47744]
[1779172892234,42.34,76990.94,0.0,-0.97426,3e-05,2.47793]
[1779172897269,42.33,76991.36,0.0,-0.97428,3e-05,2.47676]
[1779172901300,42.32,76989.37,0.0,-0.97437,3e-05,2.46888]
[1779172903314,42.31,76990.79,0.0,-0.97434,3e-05,2.47191]
[1779172908349,42.3,76989.65,0.0,-0.9744,3e-05,2.46643]
[1779172913384,42.29,76989.95,0.0,-0.97442,3e-05,2.46499]
[1779172918419,42.28,76989.59,0.0,-0.97446,3e-05,2.46173]
[1779172923454,42.27,76990.07,0.0,-0.97447,3e-05,2.46084]
[1779172927482,42.26,76992.34,0.0,-0.97442,3e-05,2.46536]
[1779172930503,42.26,76995.62,0.0,-0.97432,3e-05,2.47312]
[1779172935538,42.25,76995.61,0.0,-0.97435,3e-05,2.47077]
[1779172936545,42.25,76994.06,0.0,-0.97441,3e-05,2.46599]
[1779172937553,42.24,76991.51,0.0,-0.9745,3e-05,2.45845]
[1779172938560,42.24,76990.03,0.0,-0.97456,3e-05,2.4539]
[1779172940574,42.24,76991.38,0.0,-0.97452,3e-05,2.45678]
[1779172944602,42.23,76992.74,0.0,-0.9745,3e-05,2.4588]
[1779172949637,42.22,76992.66,0.0,-0.97453,3e-05,2.45639]
[1779172954673,42.21,76992.37,0.0,-0.9746,3e-05,2.44951]
[1779172959708,42.2,76990.62,0.0,-0.97469,3e-05,2.44255]
[1779172960715,42.2,76992.35,0.0,-0.97464,3e-05,2.44693]
[1779172964743,42.19,76994.67,0.0,-0.97458,3e-05,2.45169]
[1779172965750,42.19,76996.88,0.0,-0.97451,3e-05,2.4574]
[1779172967764,42.19,76999.17,0.0,-0.97444,3e-05,2.4629]
[1779172968771,42.18,77002.42,0.0,-0.97434,3e-05,2.47151]
[1779172973806,42.17,77001.24,0.0,-0.9744,3e-05,2.46596]
[1779172979357,42.17,77002.13,0.0,-0.9744,3e-05,2.46668]
[1779172984883,42.15,77002.98,0.0,-0.9744,3e-05,2.46599]
[1779172985890,42.15,77000.79,0.0,-0.97448,3e-05,2.45946]
[1779172988911,42.15,76999.33,0.0,-0.97455,3e-05,2.45415]
[1779172993946,42.14,77000.13,0.0,-0.97455,3e-05,2.45434]
[1779172998981,42.13,77000.94,0.0,-0.97454,3e-05,2.45457]
[1779173004016,42.12,77000.96,0.0,-0.97457,3e-05,2.45261]
[1779173009051,42.11,77000.95,0.0,-0.97459,3e-05,2.45059]
[1779173014086,42.1,77000.97,0.0,-0.97466,3e-05,2.44477]
[1779173023150,42.09,77001.5,0.0,-0.97468,3e-05,2.44281]
[1779173027178,42.08,76999.88,0.0,-0.97475,3e-05,2.43682]
[1779173031206,42.07,77002.0,0.0,-0.9747,3e-05,2.44124]
[1779173036241,42.06,77001.85,0.0,-0.97473,3e-05,2.43897]
[1779173040269,42.06,76998.38,0.0,-0.97486,3e-05,2.4279]
[1779173041276,42.06,76990.52,0.0,-0.97513,3e-05,2.40588]
[1779173042283,42.05,76987.46,0.0,-0.97524,3e-05,2.39715]
[1779173043290,42.05,76985.17,0.0,-0.97532,3e-05,2.39057]
[1779173048325,42.05,76985.06,0.0,-0.97534,3e-05,2.38884]
[1779173053360,42.04,76987.0,0.0,-0.97529,3e-05,2.39271]
[1779173055374,42.04,76990.88,0.0,-0.97517,3e-05,2.40275]
[1779173057388,42.03,76992.84,0.0,-0.97511,3e-05,2.40751]
[1779173058395,42.03,77004.24,0.0,-0.97473,3e-05,2.43868]
[1779173059402,42.04,77007.26,0.0,-0.97462,3e-05,2.44765]
[1779173060409,42.04,77007.74,0.0,-0.9746,3e-05,2.44952]
[1779173065444,42.05,77008.83,0.0,-0.97453,3e-05,2.45512]
[1779173070479,42.05,77010.52,0.0,-0.97447,3e-05,2.46018]
[1779173071486,42.05,77014.01,0.0,-0.97438,3e-05,2.4665]
[1779173073500,42.06,77018.67,0.0,-0.97422,3e-05,2.48006]
[1779173074507,42.06,77020.93,0.0,-0.97413,3e-05,2.48738]
[1779173075813,42.06,77020.93,0.0,-0.97413,3e-05,2.48738]
[1779173075980,42.06,77020.93,0.0,-0.97413,3e-05,2.48738]
[1779173076080,42.06,77024.3,0.0,-0.974,3e-05,2.49734]
[1779173076521,42.06,77026.73,0.0,-0.97391,3e-05,2.50465]
[1779173077528,42.07,77035.38,0.0,-0.9736,4e-05,2.52963]
[1779173078535,42.07,77039.72,0.0,-0.97345,4e-05,2.54241]
[1779173081557,42.07,77045.52,0.0,-0.97323,4e-05,2.56015]
[1779173082564,42.07,77050.27,0.0,-0.97305,4e-05,2.57417]
[1779173083571,42.08,77051.87,0.0,-0.97299,4e-05,2.57911]
[1779173084578,42.08,77044.19,0.0,-0.97326,4e-05,2.55731]
[1779173085585,42.08,77041.41,0.0,-0.97336,4e-05,2.54969]
[1779173086592,42.08,77038.8,0.0,-0.97344,4e-05,2.54259]
[1779173088606,42.08,77035.36,0.0,-0.97356,4e-05,2.53352]
[1779173089615,42.08,77031.18,0.0,-0.9737,4e-05,2.52201]
[1779173095657,42.08,77031.03,0.0,-0.97372,4e-05,2.52037]
[1779173097671,42.07,77028.65,0.0,-0.97381,3e-05,2.51261]
[1779173099686,42.07,77030.76,0.0,-0.97375,3e-05,2.5176]
[1779173104720,42.06,77024.73,0.0,-0.97399,3e-05,2.49804]
[1779173105727,42.06,77017.35,0.0,-0.97426,3e-05,2.47681]
[1779173106740,42.06,77016.84,0.0,-0.97428,3e-05,2.47495]
[1779173111774,42.05,77016.73,0.0,-0.97431,3e-05,2.47252]
[1779173116809,42.04,77022.88,0.0,-0.97412,3e-05,2.48771]
[1779173117816,42.03,77027.37,0.0,-0.97397,3e-05,2.49994]
[1779173122851,42.02,77027.53,0.0,-0.97399,3e-05,2.49812]
[1779173124865,42.02,77029.19,0.0,-0.97395,3e-05,2.50192]
[1779173126879,42.02,77030.61,0.0,-0.97391,3e-05,2.50504]
[1779173127886,42.02,77032.31,0.0,-0.97386,3e-05,2.50941]
[1779173129900,42.01,77033.62,0.0,-0.97382,3e-05,2.5122]
[1779173134935,42.0,77034.05,0.0,-0.97387,3e-05,2.50712]
[1779173139973,41.99,77033.96,0.0,-0.97391,3e-05,2.50459]
[1779173145008,41.98,77033.27,0.0,-0.97396,3e-05,2.50039]
[1779173147022,41.98,77026.64,0.0,-0.9742,3e-05,2.48079]
[1779173152057,41.97,77026.38,0.0,-0.97423,3e-05,2.47801]
[1779173157092,41.96,77027.09,0.0,-0.97423,3e-05,2.47797]
[1779173163134,41.95,77027.69,0.0,-0.97424,3e-05,2.47722]
[1779173168169,41.94,77026.67,0.0,-0.9743,3e-05,2.47235]
[1779173174211,41.93,77028.12,0.0,-0.97428,3e-05,2.47404]
[1779173179246,41.92,77029.1,0.0,-0.97427,3e-05,2.47482]
[1779173184281,41.91,77028.2,0.0,-0.97433,3e-05,2.47031]
[1779173189316,41.9,77029.15,0.0,-0.97432,3e-05,2.47103]
[1779173193347,41.9,77020.33,0.0,-0.97468,3e-05,2.44086]
[1779173194354,41.89,77010.24,0.0,-0.97503,3e-05,2.41251]
[1779173195363,41.89,76993.17,0.0,-0.9756,3e-05,2.36539]
[1779173196370,41.89,76985.63,0.0,-0.97585,3e-05,2.34471]
[1779173198384,41.89,76980.41,0.0,-0.97603,3e-05,2.33026]
[1779173200398,41.89,76983.04,0.0,-0.97595,3e-05,2.33705]
[1779173205433,41.89,76988.89,0.0,-0.97576,3e-05,2.35203]
[1779173206440,41.88,76992.72,0.0,-0.97564,3e-05,2.36224]
[1779173208454,41.88,76994.2,0.0,-0.9756,3e-05,2.36584]
[1779173211475,41.88,76998.91,0.0,-0.97545,3e-05,2.37802]
[1779173212482,41.88,77009.06,0.0,-0.97511,3e-05,2.40568]
[1779173213489,41.88,77010.93,0.0,-0.97505,3e-05,2.41059]
[1779173214496,41.88,77011.3,0.0,-0.97504,3e-05,2.41131]
[1779173217517,41.87,77015.3,0.0,-0.97492,3e-05,2.42148]
[1779173218524,41.87,77018.41,0.0,-0.97482,3e-05,2.42981]
[1779173223559,41.86,77020.6,0.0,-0.97476,3e-05,2.43427]
[1779173225573,41.86,77019.24,0.0,-0.97482,3e-05,2.42983]
[1779173226580,41.86,77020.6,0.0,-0.97478,3e-05,2.43328]
[1779173227587,41.86,77022.0,0.0,-0.97473,3e-05,2.43686]
[1779173231617,41.85,77023.75,0.0,-0.97469,3e-05,2.44006]
[1779173236651,41.84,77024.14,0.0,-0.9747,3e-05,2.43944]
[1779173241686,41.84,77024.6,0.0,-0.97471,3e-05,2.43906]
[1779173246721,41.83,77024.85,0.0,-0.97472,3e-05,2.43814]
[1779173251756,41.82,77025.79,0.0,-0.97474,3e-05,2.43523]
[1779173257798,41.81,77024.68,0.0,-0.9748,3e-05,2.43028]
[1779173262833,41.81,77025.74,0.0,-0.97479,3e-05,2.43174]
[1779173267868,41.8,77025.75,0.0,-0.97481,3e-05,2.43029]
[1779173272903,41.79,77025.92,0.0,-0.97482,3e-05,2.4293]
[1779173277938,41.79,77026.32,0.0,-0.97482,3e-05,2.42897]
[1779173281966,41.78,77024.87,0.0,-0.97489,3e-05,2.4238]
[1779173287002,41.78,77024.56,0.0,-0.97491,3e-05,2.42153]
[1779173292036,41.77,77022.38,0.0,-0.97501,3e-05,2.41401]
[1779173294050,41.77,77019.11,0.0,-0.97512,3e-05,2.40438]
[1779173295057,41.76,77016.23,0.0,-0.97522,3e-05,2.39616]
[1779173300092,41.76,77015.62,0.0,-0.97526,3e-05,2.3932]
[1779173304120,41.75,77017.06,0.0,-0.97522,3e-05,2.39614]
[1779173310163,41.75,77017.35,0.0,-0.97523,3e-05,2.39538]
[1779173311169,41.75,77021.7,0.0,-0.97513,3e-05,2.40325]
[1779173312176,41.75,77025.28,0.0,-0.97501,3e-05,2.41288]
[1779173317211,41.74,77019.88,0.0,-0.97521,3e-05,2.39648]
[1779173318218,41.74,77018.57,0.0,-0.97526,3e-05,2.3926]
[1779173323253,41.73,77019.94,0.0,-0.97523,3e-05,2.39513]
[1779173325268,41.73,77023.41,0.0,-0.97512,3e-05,2.40422]
[1779173326274,41.73,77026.4,0.0,-0.97502,3e-05,2.41224]
[1779173327281,41.73,77027.78,0.0,-0.97498,3e-05,2.41579]
[1779173333323,41.72,77028.83,0.0,-0.97496,3e-05,2.41699]
[1779173336344,41.72,77021.93,0.0,-0.9752,3e-05,2.397]
[1779173337351,41.71,77016.8,0.0,-0.97538,3e-05,2.3826]
[1779173342386,41.71,77017.12,0.0,-0.97538,3e-05,2.38233]
[1779173343393,41.71,77015.11,0.0,-0.97545,3e-05,2.37658]
[1779173348428,41.7,77014.81,0.0,-0.97548,3e-05,2.37465]
[1779173350442,41.7,77016.26,0.0,-0.97543,3e-05,2.37819]
[1779173355478,41.7,77015.58,0.0,-0.97547,3e-05,2.37516]
[1779173358499,41.69,77011.19,0.0,-0.97563,3e-05,2.36246]
[1779173359506,41.69,77008.74,0.0,-0.97571,3e-05,2.35557]
[1779173361520,41.69,77010.02,0.0,-0.97567,3e-05,2.35869]
[1779173364541,41.69,77008.68,0.0,-0.97572,3e-05,2.35447]
[1779173365548,41.69,77007.12,0.0,-0.97578,3e-05,2.35003]
[1779173369576,41.68,77005.48,0.0,-0.97584,3e-05,2.34487]
[1779173374611,41.68,77005.43,0.0,-0.97589,3e-05,2.34008]
[1779173379646,41.68,77005.59,0.0,-0.97589,3e-05,2.33971]
[1779173385688,41.67,77006.44,0.0,-0.97588,3e-05,2.34105]
[1779173390723,41.67,77006.85,0.0,-0.97587,3e-05,2.34133]
[1779173393744,41.67,77008.66,0.0,-0.97582,3e-05,2.34576]
[1779173397773,41.66,77012.75,0.0,-0.97569,3e-05,2.35623]
[1779173403815,41.66,77013.4,0.0,-0.97569,3e-05,2.35669]
[1779173404822,41.66,77011.06,0.0,-0.97577,3e-05,2.35012]
[1779173411871,41.65,77015.45,0.0,-0.97564,3e-05,2.36087]
[1779173412878,41.65,77020.11,0.0,-0.97548,3e-05,2.37345]
[1779173414892,41.65,77017.35,0.0,-0.97558,3e-05,2.36544]
[1779173417913,41.65,77019.44,0.0,-0.97552,3e-05,2.37055]
[1779173422948,41.64,77019.47,0.0,-0.97553,3e-05,2.36956]
[1779173427983,41.64,77021.45,0.0,-0.97548,3e-05,2.37392]
[1779173434029,41.63,77021.24,0.0,-0.97554,3e-05,2.36817]
[1779173438057,41.63,77026.87,0.0,-0.97536,3e-05,2.38279]
[1779173439064,41.62,77028.46,0.0,-0.97531,3e-05,2.38694]
[1779173440071,41.62,77030.81,0.0,-0.97524,3e-05,2.39319]
[1779173443092,41.62,77032.5,0.0,-0.97519,3e-05,2.3971]
[1779173448138,41.61,77031.11,0.0,-0.97525,3e-05,2.39195]
[1779173451153,41.61,77032.58,0.0,-0.97521,3e-05,2.39526]
[1779173456188,41.61,77032.54,0.0,-0.97523,3e-05,2.39383]
[1779173461223,41.6,77032.44,0.0,-0.97525,3e-05,2.39224]
[1779173466258,41.59,77032.21,0.0,-0.97527,3e-05,2.3903]
[1779173467265,41.59,77033.84,0.0,-0.97522,3e-05,2.39455]
[1779173472300,41.59,77033.67,0.0,-0.97524,3e-05,2.39273]
[1779173475321,41.58,77037.04,0.0,-0.97514,3e-05,2.40127]
[1779173476328,41.58,77039.15,0.0,-0.97507,3e-05,2.40685]
[1779173477335,41.58,77037.35,0.0,-0.97514,3e-05,2.40156]
[1779173478342,41.58,77034.35,0.0,-0.97524,3e-05,2.39295]
[1779173483377,41.57,77029.77,0.0,-0.97541,3e-05,2.37894]
[1779173484384,41.57,77023.76,0.0,-0.97562,3e-05,2.36215]
[1779173489419,41.57,77023.35,0.0,-0.97564,3e-05,2.35992]
[1779173494454,41.56,77022.99,0.0,-0.97571,3e-05,2.35398]
[1779173497475,41.56,77024.44,0.0,-0.97567,3e-05,2.35729]
[1779173499489,41.56,77023.08,0.0,-0.97572,3e-05,2.35311]
[1779173502513,41.55,77021.77,0.0,-0.97577,3e-05,2.34888]
[1779173507548,41.55,77021.37,0.0,-0.97579,3e-05,2.34673]
[1779173508555,41.55,77019.85,0.0,-0.97585,3e-05,2.34237]
[1779173511576,41.55,77017.67,0.0,-0.97593,3e-05,2.33584]
[1779173513590,41.54,77016.37,0.0,-0.97597,3e-05,2.33193]
[1779173518625,41.54,77016.54,0.0,-0.97598,3e-05,2.3315]
[1779173523662,41.54,77016.16,0.0,-0.976,3e-05,2.32958]
[1779173529722,41.53,77016.85,0.0,-0.97599,3e-05,2.33043]
[1779173531736,41.53,77021.15,0.0,-0.97585,3e-05,2.34181]
[1779173532743,41.53,77033.76,0.0,-0.97544,3e-05,2.37623]
[1779173533750,41.53,77034.54,0.0,-0.97541,3e-05,2.37813]
[1779173535764,41.53,77036.28,0.0,-0.97536,3e-05,2.38244]
[1779173540799,41.52,77038.06,0.0,-0.97532,3e-05,2.3861]
[1779173545834,41.51,77039.04,0.0,-0.9753,3e-05,2.38753]
[1779173550869,41.51,77038.36,0.0,-0.97534,3e-05,2.38438]
[1779173555904,41.5,77039.05,0.0,-0.97537,3e-05,2.38118]
[1779173560939,41.5,77038.67,0.0,-0.9754,3e-05,2.37868]
[1779173566981,41.49,77038.55,0.0,-0.97542,3e-05,2.37693]
[1779173572016,41.49,77038.54,0.0,-0.97543,3e-05,2.37573]
[1779173574030,41.48,77033.0,0.0,-0.97563,3e-05,2.36]
[1779173579065,41.48,77033.59,0.0,-0.97562,3e-05,2.3606]
[1779173580072,41.48,77029.99,0.0,-0.97574,3e-05,2.35051]
[1779173581079,41.48,77027.01,0.0,-0.97584,3e-05,2.34217]
[1779173586115,41.47,77026.77,0.0,-0.97586,3e-05,2.34063]
[1779173588128,41.47,77023.59,0.0,-0.97597,3e-05,2.33161]
[1779173590142,41.47,77022.29,0.0,-0.97602,3e-05,2.32776]
[1779173593163,41.47,77020.36,0.0,-0.97609,3e-05,2.32206]
[1779173598198,41.46,77019.23,0.0,-0.97613,3e-05,2.31832]
[1779173605247,41.46,77019.44,0.0,-0.97614,3e-05,2.31798]
[1779173607261,41.46,77014.61,0.0,-0.9763,3e-05,2.30465]
[1779173608268,41.46,77010.47,0.0,-0.97643,3e-05,2.29338]
[1779173611289,41.46,77012.09,0.0,-0.97642,3e-05,2.29369]
[1779173616324,41.46,77011.55,0.0,-0.97644,3e-05,2.2918]
[1779173621359,41.45,77011.53,0.0,-0.97645,3e-05,2.29131]
[1779173625387,41.45,77015.34,0.0,-0.97633,3e-05,2.30123]
[1779173626394,41.45,77017.85,0.0,-0.97625,3e-05,2.30791]
[1779173631429,41.45,77016.27,0.0,-0.97631,3e-05,2.30305]
[1779173634841,41.45,77013.36,0.0,-0.97641,3e-05,2.29486]
[1779173638478,41.45,77008.44,0.0,-0.97657,3e-05,2.28124]
[1779173639485,41.45,77006.65,0.0,-0.97663,3e-05,2.27636]
[1779173642506,41.44,77008.86,0.0,-0.97656,3e-05,2.28208]
[1779173643513,41.44,77010.91,0.0,-0.9765,3e-05,2.28752]
[1779173648548,41.44,77012.56,0.0,-0.97645,3e-05,2.29154]
[1779173650562,41.44,77014.35,0.0,-0.97639,3e-05,2.29619]
[1779173651569,41.44,77012.65,0.0,-0.97645,3e-05,2.29151]
[1779173653583,41.44,77011.18,0.0,-0.9765,3e-05,2.28739]
[1779173658618,41.44,77011.45,0.0,-0.97649,3e-05,2.28776]
[1779173663654,41.44,77012.89,0.0,-0.97645,3e-05,2.29128]
[1779173669699,41.44,77012.37,0.0,-0.97647,3e-05,2.28947]
[1779173672720,41.43,77010.38,0.0,-0.97658,3e-05,2.28014]
[1779173673727,41.43,77003.8,0.0,-0.97679,3e-05,2.26248]
[1779173676748,41.43,77005.22,0.0,-0.97675,3e-05,2.26622]
[1779173681783,41.43,77005.13,0.0,-0.97675,3e-05,2.26584]
[1779173688832,41.43,77004.42,0.0,-0.97678,3e-05,2.26374]
[1779173689839,41.43,77002.51,0.0,-0.97684,3e-05,2.25862]
[1779173694875,41.43,77004.56,0.0,-0.97677,3e-05,2.26398]
[1779173700917,41.43,77004.83,0.0,-0.97677,3e-05,2.26451]
[1779173701924,41.43,77007.1,0.0,-0.97669,3e-05,2.27055]
[1779173702931,41.43,77010.0,0.0,-0.9766,3e-05,2.27828]
[1779173703938,41.43,77013.12,0.0,-0.9765,3e-05,2.2866]
[1779173708973,41.43,77014.22,0.0,-0.97647,3e-05,2.2892]
[1779173709980,41.43,77015.56,0.0,-0.97643,3e-05,2.29274]
[1779173715015,41.43,77017.36,0.0,-0.97637,3e-05,2.29722]
[1779173720050,41.43,77017.96,0.0,-0.97636,3e-05,2.29846]
[1779173725085,41.42,77017.78,0.0,-0.97637,3e-05,2.2976]
[1779173731127,41.42,77021.74,0.0,-0.97628,3e-05,2.30408]
[1779173732134,41.42,77024.04,0.0,-0.97621,3e-05,2.31015]
[1779173737169,41.42,77023.84,0.0,-0.97622,3e-05,2.30916]
[1779173743212,41.42,77023.75,0.0,-0.97623,3e-05,2.30837]
[1779173748247,41.41,77023.56,0.0,-0.97624,3e-05,2.30737]
[1779173750261,41.41,77017.0,0.0,-0.97646,3e-05,2.28945]
[1779173751268,41.41,77015.56,0.0,-0.9765,3e-05,2.28551]
[1779173756304,41.41,77015.01,0.0,-0.97653,3e-05,2.2837]
[1779173760336,41.41,77011.63,0.0,-0.97664,3e-05,2.27437]
[1779173765371,41.41,77012.6,0.0,-0.97661,3e-05,2.27669]
[1779173770409,41.41,77012.01,0.0,-0.97663,3e-05,2.27481]
[1779173775443,41.41,77010.26,0.0,-0.97669,3e-05,2.26982]
[1779173777457,41.41,77008.57,0.0,-0.97675,3e-05,2.26518]
[1779173782492,41.4,77007.73,0.0,-0.97678,3e-05,2.26269]
[1779173787527,41.4,77007.09,0.0,-0.9768,3e-05,2.26074]
[1779173789541,41.4,77008.5,0.0,-0.97676,3e-05,2.26441]
[1779173791555,41.4,77009.73,0.0,-0.97676,3e-05,2.26383]
[1779173796590,41.4,77009.28,0.0,-0.97678,3e-05,2.2624]
[1779173801625,41.4,77008.89,0.0,-0.97679,3e-05,2.26117]
[1779173806660,41.4,77008.39,0.0,-0.97681,3e-05,2.25965]
[1779173812702,41.4,77007.37,0.0,-0.97684,3e-05,2.25676]
[1779173817737,41.4,77007.49,0.0,-0.97684,3e-05,2.25694]
[1779173822772,41.4,77007.28,0.0,-0.97685,3e-05,2.25625]
[1779173825794,41.4,77002.14,0.0,-0.97701,3e-05,2.24251]
[1779173831838,41.4,77002.93,0.0,-0.97699,3e-05,2.24458]
[1779173836873,41.4,77002.74,0.0,-0.977,3e-05,2.24402]
[1779173841908,41.4,77004.53,0.0,-0.97694,3e-05,2.24871]
[1779173851978,41.4,77003.65,0.0,-0.97701,3e-05,2.24245]
[1779173854999,41.4,77001.8,0.0,-0.97707,3e-05,2.2375]
[1779173860034,41.4,77001.57,0.0,-0.97707,3e-05,2.23689]
[1779173861041,41.4,77000.06,0.0,-0.97712,3e-05,2.23289]
[1779173865069,41.4,77001.68,0.0,-0.97707,3e-05,2.2372]
[1779173868090,41.4,76999.75,0.0,-0.97713,3e-05,2.23207]
[1779173873125,41.4,76999.88,0.0,-0.97713,3e-05,2.23242]
[1779173876147,41.4,76998.6,0.0,-0.97717,3e-05,2.22904]
[1779173881182,41.4,76995.23,0.0,-0.97728,3e-05,2.22016]
[1779173883196,41.4,76993.74,0.0,-0.97732,3e-05,2.21626]
[1779173885210,41.4,76991.77,0.0,-0.97738,3e-05,2.21113]
[1779173889239,41.4,76989.17,0.0,-0.97746,3e-05,2.20444]
[1779173891253,41.4,76990.71,0.0,-0.97741,3e-05,2.20856]
[1779173895283,41.4,76989.48,0.0,-0.97745,3e-05,2.20549]
[1779173900319,41.4,76988.73,0.0,-0.97747,3e-05,2.20378]
[1779173905354,41.4,76987.86,0.0,-0.9775,3e-05,2.20173]
[1779173911396,41.4,76987.79,0.0,-0.97753,3e-05,2.19809]
[1779173916431,41.4,76986.74,0.0,-0.97756,3e-05,2.19558]
[1779173920459,41.41,76979.54,0.0,-0.97776,3e-05,2.17878]
[1779173921466,41.42,76975.75,0.0,-0.97787,3e-05,2.16991]
[1779173926501,41.44,76975.53,0.0,-0.97782,3e-05,2.17415]
[1779173927508,41.44,76973.24,0.0,-0.97788,3e-05,2.16917]
[1779173932543,41.45,76964.1,0.0,-0.97815,3e-05,2.14603]
[1779173933550,41.45,76966.2,0.0,-0.97809,3e-05,2.15154]
[1779173938585,41.45,76967.02,0.0,-0.97806,3e-05,2.15419]
[1779173939592,41.45,76971.33,0.0,-0.97792,3e-05,2.16541]
[1779173940599,41.45,76973.09,0.0,-0.97787,3e-05,2.17004]
[1779173945634,41.45,76973.1,0.0,-0.97786,3e-05,2.17044]
[1779173950669,41.45,76972.62,0.0,-0.97787,3e-05,2.16956]
[1779173955704,41.45,76972.58,0.0,-0.97787,3e-05,2.1698]
[1779173960739,41.46,76972.11,0.0,-0.97788,3e-05,2.16892]
[1779173965774,41.46,76971.56,0.0,-0.97789,3e-05,2.16783]
[1779173968795,41.46,76975.26,0.0,-0.97778,3e-05,2.1776]
[1779173972824,41.46,76976.28,0.0,-0.97778,3e-05,2.17674]
[1779173977858,41.46,76976.41,0.0,-0.97777,3e-05,2.17731]
[1779173981888,41.46,76973.83,0.0,-0.97785,3e-05,2.17081]
[1779173983901,41.46,76975.99,0.0,-0.97778,3e-05,2.17652]
[1779173985915,41.46,76977.35,0.0,-0.97774,3e-05,2.18014]
[1779173989943,41.46,76974.64,0.0,-0.97782,3e-05,2.17328]
[1779173994978,41.46,76973.67,0.0,-0.97785,3e-05,2.17104]
[1779173995985,41.46,76972.3,0.0,-0.97789,3e-05,2.16755]
[1779173996992,41.46,76971.1,0.0,-0.97792,3e-05,2.16451]
[1779173999006,41.47,76972.34,0.0,-0.97788,3e-05,2.16785]
[1779174001026,41.47,76968.6,0.0,-0.978,3e-05,2.15831]
[1779174002033,41.47,76961.12,0.0,-0.97823,3e-05,2.13917]
[1779174003174,41.47,76961.12,0.0,-0.97823,3e-05,2.13917]
[1779174003266,41.47,76957.73,0.0,-0.97833,3e-05,2.13061]
[1779174004047,41.47,76952.61,0.0,-0.97848,3e-05,2.11769]
[1779174009082,41.47,76954.31,0.0,-0.97842,3e-05,2.12273]
[1779174010089,41.47,76956.3,0.0,-0.97836,3e-05,2.12793]
[1779174015124,41.47,76956.17,0.0,-0.97836,3e-05,2.12824]
[1779174017139,41.48,76954.21,0.0,-0.97841,3e-05,2.12351]
[1779174018145,41.48,76955.45,0.0,-0.97837,3e-05,2.12681]
[1779174023180,41.48,76956.79,0.0,-0.97832,3e-05,2.13089]
[1779174026201,41.48,76958.38,0.0,-0.97827,3e-05,2.13534]
[1779174028215,41.48,76955.54,0.0,-0.97835,3e-05,2.12833]
[1779174029222,41.48,76953.58,0.0,-0.97841,3e-05,2.12347]
[1779174030229,41.48,76952.21,0.0,-0.97845,3e-05,2.12013]
[1779174031236,41.48,76949.77,0.0,-0.97856,3e-05,2.11046]
[1779174032243,41.48,76946.13,0.0,-0.97867,3e-05,2.10141]
[1779174033250,41.49,76944.35,0.0,-0.97872,3e-05,2.0971]
[1779174038285,41.49,76942.13,0.0,-0.97877,3e-05,2.09243]
[1779174040299,41.49,76938.46,0.0,-0.97888,3e-05,2.08358]
[1779174041306,41.49,76934.71,0.0,-0.97899,3e-05,2.07437]
[1779174042313,41.49,76932.5,0.0,-0.97905,3e-05,2.06906]
[1779174044327,41.5,76929.56,0.0,-0.97913,3e-05,2.06217]
[1779174049362,41.5,76929.66,0.0,-0.97911,3e-05,2.06358]
[1779174054397,41.51,76929.59,0.0,-0.9791,3e-05,2.06455]
[1779174056411,41.51,76934.39,0.0,-0.97896,3e-05,2.07699]
[1779174057418,41.51,76936.03,0.0,-0.9789,3e-05,2.08132]
[1779174060439,41.51,76937.3,0.0,-0.97886,3e-05,2.0851]
[1779174061446,41.51,76940.53,0.0,-0.97876,3e-05,2.09342]
[1779174062453,41.51,76942.68,0.0,-0.97869,3e-05,2.09903]
[1779174064467,41.52,76951.57,0.0,-0.97842,3e-05,2.12208]
[1779174065475,41.52,76954.35,0.0,-0.97833,3e-05,2.1293]
[1779174067732,41.52,76954.71,0.0,-0.97832,3e-05,2.13034]
[1779174067831,41.52,76954.71,0.0,-0.97832,3e-05,2.13034]
[1779174067844,41.52,76954.71,0.0,-0.97832,3e-05,2.13047]
[1779174072524,41.52,76959.05,0.0,-0.97818,3e-05,2.14222]
[1779174073531,41.52,76961.06,0.0,-0.97812,3e-05,2.14749]
[1779174075519,41.52,76961.81,0.0,-0.97809,3e-05,2.14953]
[1779174075633,41.52,76961.81,0.0,-0.97809,3e-05,2.14953]
[1779174075655,41.52,76961.86,0.0,-0.97809,3e-05,2.14976]
[1779174081587,41.53,76962.68,0.0,-0.97806,3e-05,2.15254]
[1779174083601,41.53,76960.5,0.0,-0.97812,3e-05,2.14717]
[1779174085615,41.53,76958.01,0.0,-0.97819,3e-05,2.14104]
[1779174088636,41.53,76956.55,0.0,-0.97823,3e-05,2.13771]
[1779174089643,41.53,76955.29,0.0,-0.97827,3e-05,2.13464]
[1779174094678,41.54,76955.19,0.0,-0.9783,3e-05,2.13151]
[1779174099713,41.54,76961.16,0.0,-0.97811,3e-05,2.14757]
[1779174100720,41.54,76964.88,0.0,-0.97799,3e-05,2.15726]
[1779174101727,41.54,76967.57,0.0,-0.97791,3e-05,2.16431]
[1779174102734,41.54,76968.62,0.0,-0.97787,3e-05,2.16712]
[1779174105756,41.54,76966.83,0.0,-0.97793,3e-05,2.16279]
[1779174108777,41.54,76959.15,0.0,-0.97816,3e-05,2.14337]
[1779174113812,41.55,76959.41,0.0,-0.97814,3e-05,2.14471]
[1779174118847,41.55,76960.38,0.0,-0.9781,3e-05,2.14785]
[1779174123883,41.55,76960.09,0.0,-0.9781,3e-05,2.14773]
[1779174128919,41.56,76960.62,0.0,-0.97808,3e-05,2.14971]
[1779174135969,41.56,76960.48,0.0,-0.97808,3e-05,2.15019]
[1779174141004,41.56,76960.37,0.0,-0.97807,3e-05,2.1505]
[1779174143018,41.56,76962.17,0.0,-0.97801,3e-05,2.15535]
[1779174145032,41.56,76961.08,0.0,-0.97804,3e-05,2.15277]
[1779174146039,41.57,76958.55,0.0,-0.97812,3e-05,2.14639]
[1779174147046,41.57,76957.01,0.0,-0.97817,3e-05,2.14257]
[1779174152081,41.57,76957.25,0.0,-0.97819,3e-05,2.14018]
[1779174155102,41.57,76956.12,0.0,-0.97822,3e-05,2.13771]
[1779174156109,41.57,76948.51,0.0,-0.97845,3e-05,2.11847]
[1779174158123,41.57,76946.43,0.0,-0.9785,3e-05,2.11355]
[1779174163158,41.58,76946.28,0.0,-0.9785,3e-05,2.1141]
[1779174166182,41.58,76948.09,0.0,-0.97844,3e-05,2.11925]
[1779174167189,41.58,76951.41,0.0,-0.97833,3e-05,2.12787]
[1779174172224,41.59,76951.39,0.0,-0.97832,3e-05,2.12862]
[1779174175245,41.59,76949.03,0.0,-0.97839,3e-05,2.12308]
[1779174176252,41.59,76945.66,0.0,-0.97849,3e-05,2.11469]
[1779174180281,41.59,76944.27,0.0,-0.97852,3e-05,2.11187]
[1779174183301,41.59,76940.36,0.0,-0.97863,3e-05,2.10254]
[1779174184308,41.59,76937.75,0.0,-0.97871,3e-05,2.09617]
[1779174189343,41.6,76932.54,0.0,-0.97885,3e-05,2.0841]
[1779174190350,41.6,76931.01,0.0,-0.9789,3e-05,2.08048]
[1779174191358,41.6,76929.8,0.0,-0.97893,3e-05,2.07768]
[1779174192365,41.6,76933.05,0.0,-0.97883,3e-05,2.08604]
[1779174193372,41.6,76935.57,0.0,-0.97875,3e-05,2.09257]
[1779174195390,41.61,76933.47,0.0,-0.97881,3e-05,2.08769]
[1779174197404,41.61,76932.09,0.0,-0.97885,3e-05,2.08464]
[1779174200425,41.61,76933.08,0.0,-0.97881,3e-05,2.08772]
[1779174205460,41.62,76932.4,0.0,-0.97882,3e-05,2.08698]
[1779174210495,41.62,76931.15,0.0,-0.97884,3e-05,2.08481]
[1779174212509,41.62,76927.69,0.0,-0.97898,3e-05,2.07295]
[1779174214523,41.62,76926.41,0.0,-0.97901,3e-05,2.07017]
[1779174218552,41.63,76921.73,0.0,-0.97914,3e-05,2.05937]
[1779174219558,41.63,76919.67,0.0,-0.9792,3e-05,2.05448]
[1779174221572,41.63,76924.56,0.0,-0.97905,3e-05,2.06708]
[1779174222579,41.63,76926.06,0.0,-0.979,3e-05,2.07106]
[1779174227614,41.64,76926.79,0.0,-0.97896,3e-05,2.07395]
[1779174230635,41.64,76925.77,0.0,-0.97899,3e-05,2.07205]
[1779174232649,41.64,76928.05,0.0,-0.97891,3e-05,2.07839]
[1779174233656,41.64,76926.93,0.0,-0.97894,3e-05,2.07581]
[1779174237684,41.65,76928.03,0.0,-0.9789,3e-05,2.0794]
[1779174241712,41.65,76933.12,0.0,-0.97874,3e-05,2.09298]
[1779174242719,41.65,76940.58,0.0,-0.97851,3e-05,2.11195]
[1779174243726,41.65,76939.68,0.0,-0.97854,3e-05,2.10983]
[1779174245740,41.66,76940.7,0.0,-0.9785,3e-05,2.11272]
[1779174250775,41.66,76939.92,0.0,-0.97852,3e-05,2.11151]
[1779174255811,41.66,76932.57,0.0,-0.97873,3e-05,2.09378]
[1779174257176,41.66,76930.33,0.0,-0.97879,3e-05,2.08834]
[1779174262860,41.67,76931.0,0.0,-0.97876,3e-05,2.09117]
[1779174268902,41.67,76930.33,0.0,-0.97877,3e-05,2.0906]
[1779174273937,41.68,76930.31,0.0,-0.97879,3e-05,2.08786]
[1779174279981,41.67,76929.92,0.0,-0.97883,3e-05,2.08493]
[1779174286023,41.66,76930.45,0.0,-0.97884,3e-05,2.0837]
[1779174291058,41.65,76930.14,0.0,-0.97888,3e-05,2.08079]
[1779174294079,41.64,76929.0,0.0,-0.97892,3e-05,2.07668]
[1779174295086,41.64,76927.83,0.0,-0.97896,3e-05,2.07334]
[1779174297100,41.64,76929.63,0.0,-0.97891,3e-05,2.07762]
[1779174299114,41.64,76930.77,0.0,-0.97887,3e-05,2.08086]
[1779174301128,41.64,76929.75,0.0,-0.9789,3e-05,2.07869]
[1779174303142,41.64,76926.86,0.0,-0.97898,3e-05,2.07186]
[1779174308177,41.65,76925.27,0.0,-0.97902,3e-05,2.06892]
[1779174312205,41.65,76927.32,0.0,-0.97895,3e-05,2.07487]
[1779174317240,41.66,76934.48,0.0,-0.97872,3e-05,2.09382]
[1779174319254,41.66,76935.38,0.0,-0.97869,3e-05,2.09643]
[1779174323282,41.66,76936.83,0.0,-0.97864,3e-05,2.10077]
[1779174326316,41.66,76938.25,0.0,-0.97859,3e-05,2.10484]
[1779174327315,41.67,76942.39,0.0,-0.97846,3e-05,2.11546]
[1779174328322,41.67,76943.45,0.0,-0.97843,3e-05,2.11828]
[1779174331346,41.67,76941.92,0.0,-0.97851,3e-05,2.1112]
[1779174336378,41.67,76942.05,0.0,-0.97849,3e-05,2.11229]
[1779174337385,41.67,76940.03,0.0,-0.97855,3e-05,2.10734]
[1779174338392,41.67,76937.28,0.0,-0.97863,3e-05,2.10057]
[1779174340406,41.68,76936.0,0.0,-0.97867,3e-05,2.0977]
[1779174341413,41.68,76934.98,0.0,-0.97869,3e-05,2.09532]
[1779174343427,41.68,76936.15,0.0,-0.97865,3e-05,2.09863]
[1779174344434,41.68,76934.3,0.0,-0.97871,3e-05,2.09416]
[1779174348462,41.68,76936.7,0.0,-0.97863,3e-05,2.10092]
[1779174350476,41.68,76939.84,0.0,-0.97853,3e-05,2.10918]
[1779174351483,41.68,76944.23,0.0,-0.97839,3e-05,2.12044]
[1779174352490,41.69,76946.62,0.0,-0.97832,3e-05,2.12665]
[1779174354504,41.69,76948.16,0.0,-0.97827,3e-05,2.13082]
[1779174355511,41.69,76950.14,0.0,-0.97821,3e-05,2.13599]
[1779174356518,41.69,76949.09,0.0,-0.97824,3e-05,2.13344]
[1779174357525,41.69,76950.12,0.0,-0.97821,3e-05,2.13619]
[1779174362560,41.69,76950.67,0.0,-0.97818,3e-05,2.1382]
[1779174367595,41.69,76949.78,0.0,-0.9782,3e-05,2.13656]
[1779174368602,41.69,76945.56,0.0,-0.97833,3e-05,2.12595]
[1779174370616,41.7,76946.67,0.0,-0.97829,3e-05,2.12906]
[1779174375651,41.7,76947.59,0.0,-0.97825,3e-05,2.13209]
[1779174378678,41.7,76948.7,0.0,-0.97822,3e-05,2.13532]
[1779174383713,41.7,76949.52,0.0,-0.97818,3e-05,2.13804]
[1779174388747,41.71,76946.55,0.0,-0.97827,3e-05,2.13109]
[1779174392775,41.71,76944.86,0.0,-0.97835,3e-05,2.12367]
[1779174393782,41.71,76945.91,0.0,-0.97831,3e-05,2.12648]
[1779174394789,41.71,76944.67,0.0,-0.97835,3e-05,2.12347]
[1779174399824,41.71,76945.95,0.0,-0.9783,3e-05,2.12758]
[1779174401377,41.71,76945.95,0.0,-0.9783,3e-05,2.12758]
[1779174401567,41.71,76945.95,0.0,-0.9783,3e-05,2.12758]
[1779174401577,41.71,76945.17,0.0,-0.97833,3e-05,2.12511]
[1779174406873,41.7,76946.06,0.0,-0.97834,3e-05,2.1245]
[1779174408425,41.7,76946.06,0.0,-0.97834,3e-05,2.1245]
[1779174408567,41.7,76946.06,0.0,-0.97834,3e-05,2.1245]
[1779174408891,41.7,76945.64,0.0,-0.97836,3e-05,2.12296]
[1779174409059,41.7,76945.64,0.0,-0.97836,3e-05,2.12296]
[1779174409130,41.69,76946.23,0.0,-0.97834,3e-05,2.12398]
[1779174414929,41.68,76947.56,0.0,-0.97834,3e-05,2.12448]
[1779174420143,41.67,76946.61,0.0,-0.97839,3e-05,2.12018]
[1779174420314,41.67,76946.61,0.0,-0.97839,3e-05,2.12018]
[1779174420411,41.67,76959.87,0.0,-0.97799,3e-05,2.15353]
[1779174420971,41.67,76961.71,0.0,-0.97793,3e-05,2.15835]
[1779174424296,41.66,76962.91,0.0,-0.97791,3e-05,2.16036]
[1779174424309,41.66,76962.91,0.0,-0.97791,3e-05,2.16036]
[1779174424771,41.66,76962.91,0.0,-0.97791,3e-05,2.16036]
[1779174424812,41.66,76962.91,0.0,-0.97791,3e-05,2.16036]
[1779174424786,41.66,76962.19,0.0,-0.97794,3e-05,2.15798]
[1779174427013,41.65,76965.19,0.0,-0.97786,3e-05,2.16411]
[1779174433055,41.64,76965.63,0.0,-0.97789,3e-05,2.16201]
[1779174434309,41.64,76965.63,0.0,-0.97789,3e-05,2.16201]
[1779174434564,41.64,76965.63,0.0,-0.97789,3e-05,2.16201]
[1779174440473,41.62,76964.85,0.0,-0.97795,3e-05,2.15682]
[1779174440564,41.62,76964.85,0.0,-0.97795,3e-05,2.15682]
[1779174441127,41.63,76965.9,0.0,-0.97792,3e-05,2.15962]
[1779174441312,41.63,76965.9,0.0,-0.97792,3e-05,2.15962]
[1779174441410,41.63,76965.87,0.0,-0.97792,3e-05,2.15964]
[1779174447018,41.63,76967.32,0.0,-0.97787,3e-05,2.16382]
[1779174447059,41.63,76967.32,0.0,-0.97787,3e-05,2.16382]
[1779174452191,41.63,76968.88,0.0,-0.97786,3e-05,2.16401]
[1779174452936,41.63,76968.88,0.0,-0.97786,3e-05,2.16401]
[1779174453059,41.63,76968.88,0.0,-0.97786,3e-05,2.16401]
[1779174454778,41.63,76970.45,0.0,-0.97781,3e-05,2.16814]
[1779174454815,41.63,76970.45,0.0,-0.97781,3e-05,2.16814]
[1779174454818,41.63,76970.29,0.0,-0.97781,3e-05,2.1678]
[1779174460247,41.63,76975.84,0.0,-0.97764,3e-05,2.18254]
[1779174461088,41.63,76975.84,0.0,-0.97764,3e-05,2.18254]
[1779174461309,41.63,76975.84,0.0,-0.97764,3e-05,2.18254]
[1779174466145,41.63,76980.35,0.0,-0.9775,3e-05,2.19374]
[1779174466312,41.63,76980.35,0.0,-0.9775,3e-05,2.19374]
[1779174466496,41.63,76980.35,0.0,-0.9775,3e-05,2.19374]
[1779174466562,41.63,76980.35,0.0,-0.9775,3e-05,2.19374]
[1779174466661,41.62,76980.45,0.0,-0.97751,3e-05,2.19339]
[1779174470317,41.62,76995.49,0.0,-0.97704,3e-05,2.23224]
[1779174471324,41.62,77003.53,0.0,-0.97678,3e-05,2.25348]
[1779174473859,41.62,77004.1,0.0,-0.97676,3e-05,2.25491]
[1779174474058,41.62,77003.84,0.0,-0.97677,3e-05,2.25413]
[1779174479381,41.6,77004.62,0.0,-0.97679,3e-05,2.25261]
[1779174482431,41.6,77006.21,0.0,-0.97676,3e-05,2.25544]
[1779174482560,41.6,77006.21,0.0,-0.97676,3e-05,2.25544]
[1779174483422,41.59,77006.91,0.0,-0.97674,3e-05,2.25661]
[1779174483564,41.59,77006.91,0.0,-0.97674,3e-05,2.25661]
[1779174483579,41.59,77006.98,0.0,-0.97675,3e-05,2.2561]
[1779174489427,41.58,77007.49,0.0,-0.97678,3e-05,2.25402]
[1779174489563,41.58,77007.49,0.0,-0.97678,3e-05,2.25402]
[1779174491467,41.57,77004.98,0.0,-0.97687,3e-05,2.24595]
[1779174493211,41.57,77003.65,0.0,-0.97692,3e-05,2.24176]
[1779174493308,41.57,77003.65,0.0,-0.97692,3e-05,2.24176]
[1779174493312,41.56,77003.65,0.0,-0.97693,3e-05,2.24111]
[1779174498831,41.55,77004.1,0.0,-0.97695,3e-05,2.23969]
[1779174499059,41.55,77003.82,0.0,-0.97697,3e-05,2.2383]
[1779174504058,41.53,77003.03,0.0,-0.97703,3e-05,2.23301]
[1779174504242,41.53,77003.03,0.0,-0.97703,3e-05,2.23301]
[1779174504313,41.53,77003.03,0.0,-0.97703,3e-05,2.23301]
[1779174504557,41.53,77002.91,0.0,-0.97704,3e-05,2.23205]
[1779174508676,41.52,77003.14,0.0,-0.97706,3e-05,2.23076]
[1779174508809,41.52,77003.14,0.0,-0.97706,3e-05,2.23076]
[1779174508910,41.52,77008.36,0.0,-0.9769,3e-05,2.24395]
[1779174509861,41.52,77008.36,0.0,-0.9769,3e-05,2.24395]
[1779174509911,41.52,77009.07,0.0,-0.97688,3e-05,2.24518]
[1779174510062,41.52,77009.07,0.0,-0.97688,3e-05,2.24518]
[1779174515636,41.5,77007.25,0.0,-0.97703,3e-05,2.23266]
[1779174516527,41.5,77007.25,0.0,-0.97703,3e-05,2.23266]
[1779174516558,41.5,77007.25,0.0,-0.97703,3e-05,2.23266]
[1779174521678,41.48,77007.33,0.0,-0.97707,3e-05,2.22906]
[1779174523444,41.48,77006.67,0.0,-0.9771,3e-05,2.22668]
[1779174523560,41.48,77006.67,0.0,-0.9771,3e-05,2.22668]
[1779174524963,41.47,77007.35,0.0,-0.97709,3e-05,2.22722]
[1779174525058,41.47,77007.35,0.0,-0.97709,3e-05,2.22722]
[1779174525562,41.47,77007.35,0.0,-0.97709,3e-05,2.22722]
[1779174525706,41.47,77007.1,0.0,-0.97711,3e-05,2.22592]
[1779174530741,41.45,77007.3,0.0,-0.97714,3e-05,2.22331]
[1779174535776,41.44,77008.06,0.0,-0.97716,3e-05,2.22217]
[1779174539810,41.43,77011.01,0.0,-0.97709,3e-05,2.22747]
[1779174540794,41.43,77011.01,0.0,-0.97709,3e-05,2.22747]
[1779174540811,41.43,77011.01,0.0,-0.97709,3e-05,2.22747]
[1779174542135,41.42,77011.46,0.0,-0.97709,3e-05,2.2274]
[1779174542309,41.42,77011.46,0.0,-0.97709,3e-05,2.2274]
[1779174542825,41.42,77012.68,0.0,-0.97706,3e-05,2.22999]
[1779174544839,41.41,77021.45,0.0,-0.9768,3e-05,2.25204]
[1779174545110,41.41,77021.45,0.0,-0.9768,3e-05,2.25204]
[1779174545309,41.41,77021.45,0.0,-0.9768,3e-05,2.25204]
[1779174546853,41.41,77019.42,0.0,-0.97688,3e-05,2.24531]
[1779174547900,41.41,77019.42,0.0,-0.97688,3e-05,2.24531]
[1779174547907,41.4,77019.92,0.0,-0.97687,3e-05,2.24597]
[1779174548059,41.4,77019.92,0.0,-0.97687,3e-05,2.24597]
[1779174550947,41.4,77020.55,0.0,-0.97687,3e-05,2.24632]
[1779174551066,41.39,77018.61,0.0,-0.97694,3e-05,2.24049]
[1779174553919,41.39,77019.2,0.0,-0.97693,3e-05,2.24074]
[1779174553906,41.39,77034.6,0.0,-0.97644,3e-05,2.28133]
[1779174554912,41.38,77054.54,0.0,-0.97579,3e-05,2.33491]
[1779174555919,41.38,77056.52,0.0,-0.97573,3e-05,2.33961]
[1779174556970,41.34,77058.9,0.0,-0.97575,3e-05,2.33795]
[1779174557924,41.34,77058.9,0.0,-0.97575,3e-05,2.33795]
[1779174557938,41.31,77068.18,0.0,-0.97554,3e-05,2.35541]
[1779174558945,41.27,77071.13,0.0,-0.97554,3e-05,2.35548]
[1779174559952,41.23,77070.91,0.0,-0.97565,3e-05,2.3465]
[1779174561966,41.16,77073.92,0.0,-0.97575,3e-05,2.33833]
[1779174562973,41.12,77076.87,0.0,-0.97575,3e-05,2.33847]
[1779174563980,41.12,77073.69,0.0,-0.97587,3e-05,2.3289]
[1779174564987,41.08,77059.86,0.0,-0.97643,3e-05,2.28302]
[1779174567001,41.04,77058.48,0.0,-0.97659,3e-05,2.27021]
[1779174567997,41.04,77058.48,0.0,-0.97659,3e-05,2.27021]
[1779174568059,41.04,77056.91,0.0,-0.97665,3e-05,2.26527]
[1779174570461,41.03,77054.68,0.0,-0.97674,3e-05,2.2579]
[1779174570561,41.03,77054.68,0.0,-0.97674,3e-05,2.2579]
[1779174575058,41.02,77054.56,0.0,-0.97682,3e-05,2.25049]
[1779174576968,41.02,77054.56,0.0,-0.97682,3e-05,2.25049]
[1779174576065,41.01,77051.8,0.0,-0.97692,3e-05,2.24241]
[1779174577058,41.01,77051.8,0.0,-0.97692,3e-05,2.24241]
[1779174579086,41.01,77046.02,0.0,-0.97713,3e-05,2.22504]
[1779174581358,41.0,77044.19,0.0,-0.97719,3e-05,2.21955]
[1779174581558,41.0,77044.19,0.0,-0.97719,3e-05,2.21955]
[1779174581628,41.0,77041.01,0.0,-0.9773,3e-05,2.21049]
[1779174583163,41.0,77038.75,0.0,-0.97738,3e-05,2.20392]
[1779174583312,41.0,77038.75,0.0,-0.97738,3e-05,2.20392]
[1779174583410,41.0,77038.93,0.0,-0.97738,3e-05,2.20383]
[1779174589156,40.98,77037.86,0.0,-0.97746,3e-05,2.19762]
[1779174592177,40.97,77033.5,0.0,-0.97762,3e-05,2.18444]
[1779174593950,40.97,77033.5,0.0,-0.97762,3e-05,2.18444]
[1779174594058,40.97,77033.5,0.0,-0.97762,3e-05,2.18444]
[1779174594003,40.97,77030.07,0.0,-0.97773,3e-05,2.17488]
[1779174597212,40.96,77025.02,0.0,-0.97791,3e-05,2.15959]
[1779174598575,40.96,77025.02,0.0,-0.97791,3e-05,2.15959]
[1779174598810,40.96,77025.02,0.0,-0.97791,3e-05,2.15959]
[1779174598886,40.96,77023.33,0.0,-0.97797,3e-05,2.15469]
[1779174601582,40.95,77023.52,0.0,-0.97798,3e-05,2.15424]
[1779174601859,40.95,77023.52,0.0,-0.97798,3e-05,2.15424]
[1779174603254,40.95,77026.37,0.0,-0.97791,3e-05,2.16027]
[1779174605559,40.95,77027.13,0.0,-0.97789,3e-05,2.16178]
[1779174605808,40.95,77027.13,0.0,-0.97789,3e-05,2.16178]
[1779174605909,40.94,77028.14,0.0,-0.97786,3e-05,2.16394]
[1779174606889,40.94,77028.14,0.0,-0.97786,3e-05,2.16394]
[1779174607060,40.94,77028.14,0.0,-0.97786,3e-05,2.16394]
[1779174612318,40.93,77028.36,0.0,-0.9779,3e-05,2.16114]
[1779174614332,40.92,77030.92,0.0,-0.97783,3e-05,2.16689]
[1779174615893,40.92,77030.92,0.0,-0.97783,3e-05,2.16689]
[1779174616059,40.92,77030.92,0.0,-0.97783,3e-05,2.16689]
[1779174616346,40.92,77035.5,0.0,-0.97769,3e-05,2.17795]
[1779174617367,40.92,77035.5,0.0,-0.97769,3e-05,2.17795]
[1779174618360,40.91,77030.72,0.0,-0.97786,3e-05,2.16437]
[1779174621291,40.91,77030.37,0.0,-0.97788,3e-05,2.16249]
[1779174624402,40.9,77028.07,0.0,-0.97798,3e-05,2.15456]
[1779174627423,40.89,77025.79,0.0,-0.97806,3e-05,2.14723]
[1779174629796,40.89,77026.53,0.0,-0.97805,3e-05,2.14871]
[1779174629809,40.89,77026.53,0.0,-0.97805,3e-05,2.14871]
[1779174631983,40.89,77027.12,0.0,-0.97804,3e-05,2.14934]
[1779174632058,40.89,77027.12,0.0,-0.97804,3e-05,2.14934]
[1779174632044,40.89,77026.54,0.0,-0.9781,3e-05,2.1437]
[1779174634772,40.88,77027.46,0.0,-0.97808,3e-05,2.1452]
[1779174634809,40.88,77027.46,0.0,-0.97808,3e-05,2.1452]
[1779174640514,40.87,77025.71,0.0,-0.97817,3e-05,2.13755]
[1779174642216,40.86,77024.91,0.0,-0.9782,3e-05,2.13503]
[1779174642308,40.86,77024.91,0.0,-0.9782,3e-05,2.13503]
[1779174644400,40.86,77023.85,0.0,-0.97825,3e-05,2.13142]
[1779174644559,40.86,77023.85,0.0,-0.97825,3e-05,2.13142]
[1779174644656,40.86,77023.8,0.0,-0.97825,3e-05,2.13087]
[1779174650584,40.85,77024.69,0.0,-0.97825,3e-05,2.13068]
[1779174652359,40.85,77024.11,0.0,-0.97828,3e-05,2.12876]
[1779174652562,40.85,77024.11,0.0,-0.97828,3e-05,2.12876]
[1779174657226,40.84,77022.5,0.0,-0.97835,3e-05,2.12254]
[1779174657635,40.83,77001.79,0.0,-0.97899,3e-05,2.06902]
[1779174658642,40.83,76998.05,0.0,-0.97911,3e-05,2.05923]
[1779174661242,40.83,76996.14,0.0,-0.97917,3e-05,2.05411]
[1779174662670,40.83,76993.61,0.0,-0.97925,3e-05,2.04689]
[1779174665691,40.82,76983.72,0.0,-0.97956,3e-05,2.02129]
[1779174666699,40.82,76984.55,0.0,-0.97953,3e-05,2.02314]
[1779174671734,40.82,76983.6,0.0,-0.97957,3e-05,2.01964]
[1779174674961,40.81,76984.39,0.0,-0.97956,3e-05,2.02115]
[1779174675058,40.81,76984.39,0.0,-0.97956,3e-05,2.02115]
[1779174675762,40.81,76987.47,0.0,-0.97947,3e-05,2.02838]
[1779174676769,40.81,76990.46,0.0,-0.97939,3e-05,2.03563]
[1779174679124,40.81,76991.35,0.0,-0.97936,3e-05,2.03761]
[1779174679152,40.81,76993.0,0.0,-0.97932,3e-05,2.04123]
[1779174679310,40.81,76993.0,0.0,-0.97932,3e-05,2.04123]
[1779174681238,40.81,76994.78,0.0,-0.97927,3e-05,2.04545]
[1779174681309,40.81,76994.78,0.0,-0.97927,3e-05,2.04545]
[1779174681804,40.81,76999.01,0.0,-0.97915,3e-05,2.05586]
[1779174682811,40.8,77006.22,0.0,-0.97893,3e-05,2.07387]
[1779174683818,40.8,77010.93,0.0,-0.97879,3e-05,2.08557]
[1779174684825,40.8,77014.39,0.0,-0.97869,3e-05,2.0941]
[1779174685413,40.8,77014.39,0.0,-0.97869,3e-05,2.0941]
[1779174685832,40.8,77027.01,0.0,-0.97831,3e-05,2.12631]
[1779174686839,40.8,77035.75,0.0,-0.97804,3e-05,2.14868]
[1779174687846,40.8,77038.74,0.0,-0.97795,3e-05,2.15607]
[1779174689595,40.79,77039.38,0.0,-0.97794,3e-05,2.15729]
[1779174692399,40.79,77036.22,0.0,-0.97809,3e-05,2.14398]
[1779174692560,40.79,77036.22,0.0,-0.97809,3e-05,2.14398]
[1779174692881,40.78,77036.92,0.0,-0.97807,3e-05,2.14537]
[1779174694895,40.78,77030.11,0.0,-0.9783,3e-05,2.12678]
[1779174696909,40.78,77024.01,0.0,-0.97849,3e-05,2.1102]
[1779174697575,40.78,77024.01,0.0,-0.97849,3e-05,2.1102]
[1779174697808,40.78,77024.01,0.0,-0.97849,3e-05,2.1102]
[1779174702002,40.77,77025.88,0.0,-0.97845,3e-05,2.11357]
[1779174702061,40.77,77025.88,0.0,-0.97845,3e-05,2.11357]
[1779174702079,40.77,77027.4,0.0,-0.97841,3e-05,2.11714]
[1779174703679,40.77,77027.22,0.0,-0.97842,3e-05,2.1163]
[1779174703808,40.77,77027.22,0.0,-0.97842,3e-05,2.1163]
[1779174708385,40.76,77025.55,0.0,-0.97849,3e-05,2.11013]
[1779174708562,40.76,77025.55,0.0,-0.97849,3e-05,2.11013]
[1779174709135,40.76,77025.55,0.0,-0.97849,3e-05,2.11013]
[1779174708993,40.76,77025.61,0.0,-0.9785,3e-05,2.10993]
[1779174709308,40.76,77025.61,0.0,-0.9785,3e-05,2.10993]
[1779174715039,40.75,77026.87,0.0,-0.97848,3e-05,2.11105]
[1779174716975,40.74,77027.3,0.0,-0.97847,3e-05,2.1118]
[1779174717057,40.74,77027.3,0.0,-0.97847,3e-05,2.1118]
[1779174720074,40.74,77030.94,0.0,-0.97838,3e-05,2.11978]
[1779174720448,40.74,77030.94,0.0,-0.97838,3e-05,2.11978]
[1779174720562,40.74,77030.94,0.0,-0.97838,3e-05,2.11978]
[1779174721083,40.74,77032.14,0.0,-0.97835,3e-05,2.12253]
[1779174723096,40.73,77027.28,0.0,-0.97851,3e-05,2.10919]
[1779174727124,40.73,77024.08,0.0,-0.97862,3e-05,2.0995]
[1779174732159,40.72,77024.43,0.0,-0.97864,3e-05,2.09839]
[1779174737194,40.71,77023.57,0.0,-0.97868,3e-05,2.09452]
[1779174738244,40.71,77022.72,0.0,-0.97871,3e-05,2.09201]
[1779174738307,40.71,77022.72,0.0,-0.97871,3e-05,2.09201]
[1779174743054,40.7,77023.47,0.0,-0.9787,3e-05,2.09297]
[1779174743057,40.7,77023.47,0.0,-0.9787,3e-05,2.09297]
[1779174743155,40.7,77023.51,0.0,-0.9787,3e-05,2.09275]
[1779174746257,40.7,77025.88,0.0,-0.97865,3e-05,2.09755]
[1779174747809,40.7,77025.88,0.0,-0.97865,3e-05,2.09755]
[1779174753001,40.69,77026.2,0.0,-0.97869,3e-05,2.09311]
[1779174753062,40.69,77026.2,0.0,-0.97869,3e-05,2.09311]
[1779174753096,40.69,77026.2,0.0,-0.9787,3e-05,2.09278]
[1779174758344,40.68,77027.76,0.0,-0.97867,3e-05,2.09489]
[1779174760417,40.68,77027.58,0.0,-0.97868,3e-05,2.0941]
[1779174760560,40.68,77027.58,0.0,-0.97868,3e-05,2.0941]
[1779174766400,40.67,77029.43,0.0,-0.97865,3e-05,2.09663]
[1779174768414,40.66,77032.69,0.0,-0.97856,3e-05,2.1044]
[1779174770746,40.66,77034.81,0.0,-0.9785,3e-05,2.10955]
[1779174770813,40.66,77034.81,0.0,-0.9785,3e-05,2.10955]
[1779174770847,40.66,77037.5,0.0,-0.97842,3e-05,2.11618]
[1779174771346,40.66,77037.5,0.0,-0.97842,3e-05,2.11618]
[1779174771565,40.66,77037.5,0.0,-0.97842,3e-05,2.11618]
[1779174776474,40.65,77040.04,0.0,-0.97836,3e-05,2.12063]
[1779174777376,40.65,77040.04,0.0,-0.97836,3e-05,2.12063]
[1779174777561,40.65,77040.04,0.0,-0.97836,3e-05,2.12063]
[1779174777652,40.65,77039.81,0.0,-0.97838,3e-05,2.11966]
[1779174779424,40.65,77037.81,0.0,-0.97844,3e-05,2.1141]
[1779174779566,40.65,77037.81,0.0,-0.97844,3e-05,2.1141]
[1779174784530,40.64,77043.62,0.0,-0.97829,3e-05,2.12708]
[1779174786544,40.63,77046.02,0.0,-0.97822,3e-05,2.13259]
[1779174788094,40.63,77046.02,0.0,-0.97822,3e-05,2.13259]
[1779174788166,40.63,77046.33,0.0,-0.97822,3e-05,2.13301]
[1779174788309,40.63,77046.33,0.0,-0.97822,3e-05,2.13301]
[1779174788558,40.63,77050.11,0.0,-0.9781,3e-05,2.14252]
[1779174791296,40.63,77049.24,0.0,-0.97814,3e-05,2.13943]
[1779174791310,40.63,77049.24,0.0,-0.97814,3e-05,2.13943]
[1779174795607,40.62,77052.1,0.0,-0.97807,3e-05,2.14489]
[1779174801109,40.61,77054.02,0.0,-0.97803,3e-05,2.14827]
[1779174801210,40.61,77054.35,0.0,-0.97803,3e-05,2.14872]
[1779174801311,40.61,77054.35,0.0,-0.97803,3e-05,2.14872]
[1779174802262,40.61,77054.35,0.0,-0.97803,3e-05,2.14872]
[1779174802313,40.6,77054.31,0.0,-0.97804,3e-05,2.14819]
[1779174802656,40.6,77056.5,0.0,-0.97797,3e-05,2.15353]
[1779174804670,40.6,77061.93,0.0,-0.97781,3e-05,2.16699]
[1779174806857,40.6,77063.57,0.0,-0.97776,3e-05,2.17088]
[1779174807028,40.6,77063.57,0.0,-0.97776,3e-05,2.17088]
[1779174807061,40.6,77063.57,0.0,-0.97776,3e-05,2.17088]
[1779174807162,40.59,77063.92,0.0,-0.97776,3e-05,2.17134]
[1779174808698,40.59,77068.69,0.0,-0.97762,3e-05,2.18308]
[1779174810712,40.59,77071.78,0.0,-0.97753,3e-05,2.19035]
[1779174813733,40.58,77065.36,0.0,-0.97779,3e-05,2.1681]
[1779174814319,40.58,77065.36,0.0,-0.97779,3e-05,2.1681]
[1779174814566,40.58,77065.36,0.0,-0.97779,3e-05,2.1681]
[1779174814630,40.58,77065.36,0.0,-0.97779,3e-05,2.1681]
[1779174814811,40.58,77065.36,0.0,-0.97779,3e-05,2.1681]
[1779174814912,40.58,77064.99,0.0,-0.97781,3e-05,2.16667]
[1779174816754,40.57,77067.39,0.0,-0.97774,3e-05,2.17213]
[1779174821789,40.56,77069.75,0.0,-0.97769,3e-05,2.1761]
[1779174823223,40.56,77069.75,0.0,-0.97769,3e-05,2.1761]
[1779174823311,40.56,77069.98,0.0,-0.97769,3e-05,2.17625]
[1779174823709,40.56,77069.98,0.0,-0.97769,3e-05,2.17625]
[1779174823812,40.56,77069.98,0.0,-0.97769,3e-05,2.17625]
[1779174823912,40.56,77071.83,0.0,-0.97764,3e-05,2.18071]
[1779174825817,40.55,77074.04,0.0,-0.97758,3e-05,2.18564]
[1779174827168,40.55,77074.04,0.0,-0.97758,3e-05,2.18564]
[1779174827311,40.55,77073.52,0.0,-0.97761,3e-05,2.1833]
[1779174827831,40.55,77073.83,0.0,-0.9776,3e-05,2.18413]
[1779174829845,40.54,77066.18,0.0,-0.97785,3e-05,2.16286]
[1779174830855,40.54,77064.83,0.0,-0.9779,3e-05,2.15885]
[1779174831862,40.54,77061.29,0.0,-0.97802,3e-05,2.14909]
[1779174832349,40.54,77061.29,0.0,-0.97802,3e-05,2.14909]
[1779174832565,40.54,77061.29,0.0,-0.97802,3e-05,2.14909]
[1779174836239,40.54,77060.92,0.0,-0.97804,3e-05,2.14689]
[1779174836312,40.54,77060.92,0.0,-0.97804,3e-05,2.14689]
[1779174837125,40.53,77060.06,0.0,-0.97808,3e-05,2.14422]
[1779174837312,40.53,77060.06,0.0,-0.97808,3e-05,2.14422]
[1779174837226,40.53,77060.69,0.0,-0.97806,3e-05,2.14548]
[1779174837904,40.53,77061.57,0.0,-0.97804,3e-05,2.14739]
[1779174839918,40.53,77065.3,0.0,-0.97793,3e-05,2.15642]
[1779174840494,40.53,77065.3,0.0,-0.97793,3e-05,2.15642]
[1779174840565,40.53,77065.3,0.0,-0.97793,3e-05,2.15642]
[1779174843946,40.52,77067.66,0.0,-0.97788,3e-05,2.16098]
[1779174847974,40.51,77070.96,0.0,-0.97779,3e-05,2.16804]
[1779174849571,40.51,77071.43,0.0,-0.97778,3e-05,2.16885]
[1779174849790,40.51,77071.43,0.0,-0.97778,3e-05,2.16885]
[1779174849813,40.51,77071.43,0.0,-0.97778,3e-05,2.16885]
[1779174849988,40.51,77071.87,0.0,-0.97777,3e-05,2.16959]
[1779174853009,40.5,77074.26,0.0,-0.97771,3e-05,2.17465]
[1779174854016,40.5,77076.58,0.0,-0.97764,3e-05,2.18038]
[1779174854726,40.5,77076.58,0.0,-0.97764,3e-05,2.18038]
[1779174854809,40.5,77076.58,0.0,-0.97764,3e-05,2.18038]
[1779174855271,40.5,77076.58,0.0,-0.97764,3e-05,2.18038]
[1779174855315,40.5,77076.58,0.0,-0.97764,3e-05,2.18038]
[1779174855023,40.5,77078.08,0.0,-0.9776,3e-05,2.18393]
[1779174857037,40.49,77080.49,0.0,-0.97753,3e-05,2.18946]
[1779174862072,40.48,77081.17,0.0,-0.97754,3e-05,2.18897]
[1779174866107,40.47,77083.68,0.0,-0.97748,3e-05,2.19386]
[1779174866581,40.47,77083.68,0.0,-0.97748,3e-05,2.19386]
[1779174866810,40.47,77083.68,0.0,-0.97748,3e-05,2.19386]
[1779174866892,40.47,77083.68,0.0,-0.97748,3e-05,2.19386]
[1779174867062,40.47,77083.68,0.0,-0.97748,3e-05,2.19386]
[1779174867114,40.47,77084.23,0.0,-0.97747,3e-05,2.19487]
[1779174870135,40.47,77086.3,0.0,-0.97742,3e-05,2.19903]
[1779174872149,40.46,77088.4,0.0,-0.9774,3e-05,2.19999]
[1779174874189,40.46,77089.2,0.0,-0.97738,3e-05,2.20168]
[1779174874309,40.46,77089.2,0.0,-0.97738,3e-05,2.20168]
[1779174874225,40.46,77087.88,0.0,-0.97743,3e-05,2.19768]
[1779174874605,40.46,77087.88,0.0,-0.97743,3e-05,2.19768]
[1779174874811,40.46,77087.88,0.0,-0.97743,3e-05,2.19768]
[1779174875170,40.45,77088.57,0.0,-0.97741,3e-05,2.19906]
[1779174879371,40.45,77088.8,0.0,-0.97743,3e-05,2.19785]
[1779174879562,40.45,77088.8,0.0,-0.97743,3e-05,2.19785]
[1779174879966,40.45,77088.8,0.0,-0.97743,3e-05,2.19785]
[1779174880060,40.45,77088.8,0.0,-0.97743,3e-05,2.19785]
[1779174880205,40.44,77089.76,0.0,-0.9774,3e-05,2.19998]
[1779174884234,40.44,77087.17,0.0,-0.97751,3e-05,2.19122]
[1779174884710,40.44,77087.17,0.0,-0.97751,3e-05,2.19122]
[1779174884811,40.44,77087.17,0.0,-0.97751,3e-05,2.19122]
[1779174890275,40.42,77085.71,0.0,-0.97758,3e-05,2.18473]
[1779174895310,40.41,77086.69,0.0,-0.97758,3e-05,2.18525]
[1779174897006,40.41,77085.35,0.0,-0.97763,3e-05,2.18125]
[1779174897064,40.41,77085.35,0.0,-0.97763,3e-05,2.18125]
[1779174897324,40.41,77084.77,0.0,-0.97765,3e-05,2.17928]
[1779174897428,40.41,77084.77,0.0,-0.97765,3e-05,2.17928]
[1779174897568,40.41,77084.77,0.0,-0.97765,3e-05,2.17928]
[1779174898331,40.41,77088.0,0.0,-0.97756,3e-05,2.1871]
[1779174900346,40.4,77090.24,0.0,-0.97749,3e-05,2.19226]
[1779174901353,40.4,77094.02,0.0,-0.97738,3e-05,2.20199]
[1779174901477,40.4,77094.02,0.0,-0.97738,3e-05,2.20199]
[1779174901559,40.4,77094.02,0.0,-0.97738,3e-05,2.20199]
[1779174902360,40.4,77097.17,0.0,-0.97728,3e-05,2.21004]
[1779174902453,40.4,77097.17,0.0,-0.97728,3e-05,2.21004]
[1779174902562,40.4,77097.17,0.0,-0.97728,3e-05,2.21004]
[1779174907399,40.39,77099.86,0.0,-0.97722,3e-05,2.21502]
[1779174908829,40.39,77099.86,0.0,-0.97722,3e-05,2.21502]
[1779174909058,40.39,77099.86,0.0,-0.97722,3e-05,2.21502]
[1779174909159,40.39,77101.93,0.0,-0.97716,3e-05,2.22016]
[1779174909458,40.39,77101.93,0.0,-0.97716,3e-05,2.22016]
[1779174909561,40.39,77101.93,0.0,-0.97716,3e-05,2.22016]
[1779174914448,40.37,77107.95,0.0,-0.977,3e-05,2.23366]
[1779174915456,40.37,77110.09,0.0,-0.97693,3e-05,2.23899]
[1779174916463,40.37,77112.06,0.0,-0.97687,3e-05,2.24385]
[1779174918199,40.37,77112.06,0.0,-0.97687,3e-05,2.24385]
[1779174918309,40.37,77112.06,0.0,-0.97687,3e-05,2.24385]
[1779174918300,40.37,77111.76,0.0,-0.97689,3e-05,2.24252]
[1779174918792,40.37,77111.76,0.0,-0.97689,3e-05,2.24252]
[1779174918809,40.37,77111.76,0.0,-0.97689,3e-05,2.24252]
[1779174918909,40.37,77111.37,0.0,-0.97691,3e-05,2.24093]
[1779174921861,40.36,77112.78,0.0,-0.97687,3e-05,2.24375]
[1779174922059,40.36,77112.78,0.0,-0.97687,3e-05,2.24375]
[1779174924368,40.36,77114.38,0.0,-0.97683,3e-05,2.24707]
[1779174924561,40.35,77114.56,0.0,-0.97683,3e-05,2.24703]
[1779174924571,40.35,77114.79,0.0,-0.97683,3e-05,2.24712]
[1779174926550,40.35,77119.45,0.0,-0.97669,3e-05,2.25883]
[1779174927457,40.35,77119.45,0.0,-0.97669,3e-05,2.25883]
[1779174927561,40.35,77119.45,0.0,-0.97669,3e-05,2.25883]
[1779174930578,40.34,77122.25,0.0,-0.97663,3e-05,2.26427]
[1779174935613,40.32,77123.15,0.0,-0.97667,3e-05,2.2601]
[1779174937628,40.32,77117.98,0.0,-0.97685,3e-05,2.24479]
[1779174939288,40.32,77117.98,0.0,-0.97685,3e-05,2.24479]
[1779174939311,40.32,77117.98,0.0,-0.97685,3e-05,2.24479]
[1779174939412,40.32,77117.37,0.0,-0.97688,3e-05,2.24268]
[1779174940011,40.32,77117.37,0.0,-0.97688,3e-05,2.24268]
[1779174940063,40.32,77117.37,0.0,-0.97688,3e-05,2.24268]
[1779174940113,40.32,77119.4,0.0,-0.97681,3e-05,2.24824]
[1779174945684,40.3,77118.51,0.0,-0.97688,3e-05,2.24252]
[1779174948827,40.3,77118.74,0.0,-0.97689,3e-05,2.24207]
[1779174949059,40.3,77118.74,0.0,-0.97689,3e-05,2.24207]
[1779174949132,40.29,77116.52,0.0,-0.97697,3e-05,2.23546]
[1779174949485,40.29,77116.52,0.0,-0.97697,3e-05,2.23546]
[1779174949560,40.29,77116.52,0.0,-0.97697,3e-05,2.23546]
[1779174953250,40.29,77117.24,0.0,-0.97696,3e-05,2.23585]
[1779174953310,40.29,77117.24,0.0,-0.97696,3e-05,2.23585]
[1779174953740,40.28,77120.03,0.0,-0.97688,3e-05,2.24241]
[1779174958775,40.27,77120.73,0.0,-0.97689,3e-05,2.24161]
[1779174959492,40.27,77120.73,0.0,-0.97689,3e-05,2.24161]
[1779174959563,40.27,77120.73,0.0,-0.97689,3e-05,2.24161]
[1779174959782,40.27,77119.58,0.0,-0.97694,3e-05,2.23792]
[1779174960683,40.27,77119.58,0.0,-0.97694,3e-05,2.23792]
[1779174960809,40.27,77119.58,0.0,-0.97694,3e-05,2.23792]
[1779174960892,40.27,77115.02,0.0,-0.9771,3e-05,2.22495]
[1779174967010,40.25,77115.82,0.0,-0.9771,3e-05,2.22454]
[1779174967058,40.25,77115.82,0.0,-0.9771,3e-05,2.22454]
[1779174967081,40.25,77112.47,0.0,-0.97722,3e-05,2.21492]
[1779174967711,40.25,77112.47,0.0,-0.97722,3e-05,2.21492]
[1779174967813,40.25,77112.47,0.0,-0.97722,3e-05,2.21492]
[1779174967838,40.25,77110.76,0.0,-0.97728,3e-05,2.20978]
[1779174968845,40.25,77106.87,0.0,-0.97741,3e-05,2.19877]
[1779174969852,40.25,77096.54,0.0,-0.97775,3e-05,2.17055]
[1779174970797,40.25,77096.54,0.0,-0.97775,3e-05,2.17055]
[1779174970809,40.25,77096.54,0.0,-0.97775,3e-05,2.17055]
[1779174970859,40.24,77098.63,0.0,-0.97769,3e-05,2.17572]
[1779174971794,40.24,77098.63,0.0,-0.97769,3e-05,2.17572]
[1779174971812,40.24,77098.63,0.0,-0.97769,3e-05,2.17572]
[1779174971866,40.24,77100.68,0.0,-0.97763,3e-05,2.18078]
[1779174972873,40.24,77104.0,0.0,-0.97753,3e-05,2.18927]
[1779174976656,40.23,77103.93,0.0,-0.97755,3e-05,2.18772]
[1779174976754,40.23,77103.93,0.0,-0.97755,3e-05,2.18772]
[1779174976808,40.23,77103.93,0.0,-0.97755,3e-05,2.18772]
[1779174976901,40.23,77103.63,0.0,-0.97755,3e-05,2.1871]
[1779174978915,40.24,77100.77,0.0,-0.97764,3e-05,2.17978]
[1779174981363,40.23,77101.98,0.0,-0.97761,3e-05,2.18259]
[1779174981562,40.24,77102.58,0.0,-0.97758,3e-05,2.18457]
[1779174985795,40.24,77102.02,0.0,-0.97759,3e-05,2.18363]
[1779174985813,40.24,77102.02,0.0,-0.97759,3e-05,2.18363]
[1779174985964,40.24,77098.38,0.0,-0.97771,3e-05,2.17406]
[1779174986711,40.24,77098.38,0.0,-0.97771,3e-05,2.17406]
[1779174986810,40.24,77098.38,0.0,-0.97771,3e-05,2.17406]
[1779174986971,40.24,77094.84,0.0,-0.97782,3e-05,2.1648]
[1779174987978,40.24,77096.84,0.0,-0.97775,3e-05,2.17036]
[1779174988617,40.24,77096.84,0.0,-0.97775,3e-05,2.17036]
[1779174988809,40.24,77096.84,0.0,-0.97775,3e-05,2.17036]
[1779174988985,40.24,77092.41,0.0,-0.97789,3e-05,2.15875]
[1779174990999,40.24,77089.9,0.0,-0.97797,3e-05,2.15253]
[1779174991997,40.24,77089.9,0.0,-0.97797,3e-05,2.15253]
[1779174992061,40.24,77089.9,0.0,-0.97797,3e-05,2.15253]
[1779174992099,40.24,77084.09,0.0,-0.97819,3e-05,2.13369]
[1779174994021,40.24,77082.71,0.0,-0.97824,3e-05,2.12933]
[1779174999056,40.24,77080.07,0.0,-0.97833,3e-05,2.1219]
[1779175000761,40.24,77079.39,0.0,-0.97835,3e-05,2.12041]
[1779175000810,40.24,77079.39,0.0,-0.97835,3e-05,2.12041]
[1779175001814,40.24,77079.49,0.0,-0.97834,3e-05,2.12097]
[1779175002077,40.24,77079.7,0.0,-0.97833,3e-05,2.12182]
[1779175006140,40.25,77078.01,0.0,-0.97837,3e-05,2.11827]
[1779175006311,40.25,77078.01,0.0,-0.97837,3e-05,2.11827]
[1779175012147,40.26,77078.83,0.0,-0.97832,3e-05,2.12252]
[1779175013506,40.26,77080.51,0.0,-0.97826,3e-05,2.12724]
[1779175013560,40.26,77080.51,0.0,-0.97826,3e-05,2.12724]
[1779175015788,40.26,77080.02,0.0,-0.97827,3e-05,2.12654]
[1779175015808,40.26,77080.02,0.0,-0.97827,3e-05,2.12654]
[1779175016175,40.26,77078.67,0.0,-0.97831,3e-05,2.12328]
[1779175017784,40.26,77077.21,0.0,-0.97835,3e-05,2.11974]
[1779175017812,40.26,77077.21,0.0,-0.97835,3e-05,2.11974]
[1779175018189,40.27,77071.73,0.0,-0.97852,3e-05,2.10569]
[1779175022217,40.27,77074.5,0.0,-0.97842,3e-05,2.11426]
[1779175024825,40.27,77074.68,0.0,-0.9784,3e-05,2.11536]
[1779175025057,40.27,77074.68,0.0,-0.9784,3e-05,2.11536]
[1779175025238,40.28,77074.32,0.0,-0.97841,3e-05,2.11473]
[1779175027252,40.28,77076.81,0.0,-0.97833,3e-05,2.12189]
[1779175028144,40.28,77076.81,0.0,-0.97833,3e-05,2.12189]
[1779175028311,40.28,77076.81,0.0,-0.97833,3e-05,2.12189]
[1779175034301,40.29,77079.71,0.0,-0.97821,3e-05,2.13157]
[1779175036084,40.29,77079.81,0.0,-0.9782,3e-05,2.13212]
[1779175036313,40.29,77079.81,0.0,-0.9782,3e-05,2.13212]
[1779175036315,40.29,77082.85,0.0,-0.9781,3e-05,2.14043]
[1779175038696,40.29,77084.67,0.0,-0.97804,3e-05,2.1458]
[1779175038808,40.29,77084.67,0.0,-0.97804,3e-05,2.1458]
[1779175039336,40.29,77084.42,0.0,-0.97804,3e-05,2.1454]
[1779175042162,40.3,77084.63,0.0,-0.97803,3e-05,2.14649]
[1779175042310,40.3,77084.63,0.0,-0.97803,3e-05,2.14649]
[1779175042357,40.3,77089.35,0.0,-0.97788,3e-05,2.15929]
[1779175043364,40.3,77092.92,0.0,-0.97776,3e-05,2.16907]
[1779175045378,40.3,77093.14,0.0,-0.97775,3e-05,2.17013]
[1779175046264,40.3,77093.14,0.0,-0.97775,3e-05,2.17013]
[1779175046308,40.3,77093.14,0.0,-0.97775,3e-05,2.17013]
[1779175047392,40.3,77098.6,0.0,-0.97757,3e-05,2.18521]
[1779175048399,40.3,77100.99,0.0,-0.97749,3e-05,2.19186]
[1779175050875,40.31,77100.06,0.0,-0.97751,3e-05,2.18978]
[1779175051058,40.31,77100.06,0.0,-0.97751,3e-05,2.18978]
[1779175051420,40.31,77100.62,0.0,-0.97753,3e-05,2.18775]
[1779175056455,40.31,77100.8,0.0,-0.97751,3e-05,2.18929]
[1779175061490,40.32,77102.28,0.0,-0.97745,3e-05,2.19433]
[1779175066525,40.32,77102.1,0.0,-0.97744,3e-05,2.19511]
[1779175067813,40.32,77101.79,0.0,-0.97744,3e-05,2.19449]
[1779175073575,40.33,77102.44,0.0,-0.97741,3e-05,2.19751]
[1779175077978,40.33,77103.27,0.0,-0.97737,3e-05,2.20038]
[1779175078058,40.33,77103.27,0.0,-0.97737,3e-05,2.20038]
[1779175078065,40.33,77108.1,0.0,-0.97721,3e-05,2.21363]
[1779175078615,40.33,77113.49,0.0,-0.97703,3e-05,2.22845]
[1779175080461,40.33,77113.49,0.0,-0.97703,3e-05,2.22845]
[1779175080561,40.33,77113.49,0.0,-0.97703,3e-05,2.22845]
[1779175080537,40.34,77113.39,0.0,-0.97703,3e-05,2.22848]
[1779175081636,40.34,77119.1,0.0,-0.97684,3e-05,2.24421]
[1779175086671,40.34,77119.75,0.0,-0.97681,3e-05,2.24659]
[1779175089692,40.34,77125.97,0.0,-0.9766,3e-05,2.26401]
[1779175093015,40.34,77126.28,0.0,-0.97659,3e-05,2.26503]
[1779175093039,40.34,77119.09,0.0,-0.97683,3e-05,2.24536]
[1779175095379,40.34,77118.59,0.0,-0.97684,3e-05,2.24411]
[1779175095560,40.34,77118.59,0.0,-0.97684,3e-05,2.24411]
[1779175095426,40.34,77119.39,0.0,-0.97682,3e-05,2.24641]
[1779175100772,40.35,77115.66,0.0,-0.97693,3e-05,2.23687]
[1779175102468,40.35,77115.66,0.0,-0.97693,3e-05,2.23687]
[1779175102562,40.35,77115.66,0.0,-0.97693,3e-05,2.23687]
[1779175103793,40.35,77111.69,0.0,-0.97706,3e-05,2.22641]
[1779175106624,40.35,77112.95,0.0,-0.97701,3e-05,2.2301]
[1779175106704,40.35,77112.95,0.0,-0.97701,3e-05,2.2301]
[1779175106813,40.35,77112.95,0.0,-0.97701,3e-05,2.2301]
[1779175106815,40.35,77113.11,0.0,-0.97701,3e-05,2.23066]
[1779175110856,40.35,77119.99,0.0,-0.97677,3e-05,2.24993]
[1779175111863,40.35,77132.49,0.0,-0.97639,3e-05,2.28063]
[1779175112870,40.35,77136.83,0.0,-0.97624,3e-05,2.2927]
[1779175113877,40.35,77133.99,0.0,-0.97634,3e-05,2.28483]
[1779175115535,40.35,77133.99,0.0,-0.97634,3e-05,2.28483]
[1779175115559,40.35,77133.99,0.0,-0.97634,3e-05,2.28483]
[1779175115911,40.35,77133.58,0.0,-0.97635,3e-05,2.28371]
[1779175116060,40.35,77133.58,0.0,-0.97635,3e-05,2.28371]
[1779175116116,40.35,77133.48,0.0,-0.97636,3e-05,2.28346]
[1779175121460,40.35,77134.43,0.0,-0.97632,3e-05,2.28622]
[1779175121558,40.35,77134.43,0.0,-0.97632,3e-05,2.28622]
[1779175126530,40.35,77134.27,0.0,-0.97633,3e-05,2.28592]
[1779175126561,40.35,77134.27,0.0,-0.97633,3e-05,2.28592]
[1779175126573,40.35,77134.27,0.0,-0.97633,3e-05,2.28592]
[1779175126809,40.35,77133.79,0.0,-0.97634,3e-05,2.28461]
[1779175126911,40.35,77133.79,0.0,-0.97634,3e-05,2.28464]
[1779175132007,40.35,77132.74,0.0,-0.97638,3e-05,2.28189]
[1779175137039,40.35,77135.72,0.0,-0.97627,3e-05,2.29029]
[1779175138273,40.35,77135.72,0.0,-0.97627,3e-05,2.29029]
[1779175138310,40.35,77135.72,0.0,-0.97627,3e-05,2.29029]
[1779175143081,40.35,77142.73,0.0,-0.97603,3e-05,2.30987]
[1779175144088,40.35,77145.75,0.0,-0.97593,3e-05,2.3183]
[1779175145704,40.35,77146.6,0.0,-0.9759,3e-05,2.32066]
[1779175145809,40.35,77146.6,0.0,-0.9759,3e-05,2.32066]
[1779175146289,40.35,77146.6,0.0,-0.9759,3e-05,2.32066]
[1779175146309,40.35,77146.6,0.0,-0.9759,3e-05,2.32066]
[1779175146390,40.35,77146.69,0.0,-0.9759,3e-05,2.32088]
[1779175148116,40.35,77152.54,0.0,-0.9757,3e-05,2.33726]
[1779175149123,40.35,77159.2,0.0,-0.97547,3e-05,2.35603]
[1779175152147,40.35,77155.12,0.0,-0.97561,3e-05,2.34422]
[1779175153568,40.35,77155.12,0.0,-0.97561,3e-05,2.34422]
[1779175153808,40.35,77154.45,0.0,-0.97564,3e-05,2.34227]
[1779175158190,40.35,77157.36,0.0,-0.97554,3e-05,2.35018]
[1779175159401,40.35,77157.36,0.0,-0.97554,3e-05,2.35018]
[1779175159560,40.35,77157.36,0.0,-0.97554,3e-05,2.35018]
[1779175159657,40.35,77157.36,0.0,-0.97554,3e-05,2.35018]
[1779175159810,40.35,77156.55,0.0,-0.97557,3e-05,2.34774]
[1779175160204,40.35,77156.85,0.0,-0.97556,3e-05,2.34859]
[1779175165239,40.35,77156.36,0.0,-0.97558,3e-05,2.34686]
[1779175165919,40.35,77156.36,0.0,-0.97558,3e-05,2.34686]
[1779175166059,40.35,77156.36,0.0,-0.97558,3e-05,2.34686]
[1779175171281,40.35,77156.15,0.0,-0.97563,3e-05,2.34199]
[1779175173856,40.35,77156.62,0.0,-0.97562,3e-05,2.34319]
[1779175174058,40.35,77156.62,0.0,-0.97562,3e-05,2.34319]
[1779175174432,40.35,77156.62,0.0,-0.97562,3e-05,2.34319]
[1779175174572,40.35,77156.62,0.0,-0.97562,3e-05,2.34319]
[1779175174589,40.35,77156.37,0.0,-0.97563,3e-05,2.34243]
[1779175179765,40.34,77156.27,0.0,-0.97563,3e-05,2.34188]
[1779175179811,40.34,77156.27,0.0,-0.97563,3e-05,2.34188]
[1779175186386,40.34,77156.63,0.0,-0.97563,3e-05,2.34253]
[1779175190414,40.34,77150.11,0.0,-0.97585,3e-05,2.32396]
[1779175191882,40.34,77149.4,0.0,-0.97588,3e-05,2.32194]
[1779175192060,40.34,77149.4,0.0,-0.97588,3e-05,2.32194]
[1779175192412,40.34,77149.4,0.0,-0.97588,3e-05,2.32194]
[1779175192571,40.34,77149.4,0.0,-0.97588,3e-05,2.32194]
[1779175192672,40.34,77150.9,0.0,-0.97583,3e-05,2.32612]
[1779175198470,40.34,77149.71,0.0,-0.97587,3e-05,2.32266]
[1779175199238,40.34,77149.71,0.0,-0.97587,3e-05,2.32266]
[1779175199312,40.34,77149.71,0.0,-0.97587,3e-05,2.32266]
[1779175204517,40.34,77151.19,0.0,-0.97582,3e-05,2.32672]
[1779175205490,40.34,77151.19,0.0,-0.97582,3e-05,2.32672]
[1779175205575,40.34,77151.19,0.0,-0.97582,3e-05,2.32672]
[1779175206005,40.34,77151.15,0.0,-0.97582,3e-05,2.3266]
[1779175206059,40.34,77151.15,0.0,-0.97582,3e-05,2.3266]
[1779175206531,40.34,77151.17,0.0,-0.97582,3e-05,2.32663]
[1779175214587,40.34,77154.36,0.0,-0.97571,3e-05,2.33539]
[1779175215999,40.34,77156.34,0.0,-0.97565,3e-05,2.34095]
[1779175216059,40.34,77156.34,0.0,-0.97565,3e-05,2.34095]
[1779175221640,40.34,77156.7,0.0,-0.97564,3e-05,2.34166]
[1779175223851,40.34,77155.81,0.0,-0.97567,3e-05,2.33899]
[1779175224057,40.34,77155.81,0.0,-0.97567,3e-05,2.33899]
[1779175224926,40.34,77154.07,0.0,-0.97573,3e-05,2.33404]
[1779175225060,40.34,77154.07,0.0,-0.97573,3e-05,2.33404]
[1779175225671,40.34,77153.87,0.0,-0.97574,3e-05,2.33344]
[1779175231714,40.34,77152.08,0.0,-0.97584,3e-05,2.32434]
[1779175233882,40.34,77151.59,0.0,-0.97586,3e-05,2.32293]
[1779175234059,40.34,77151.59,0.0,-0.97586,3e-05,2.32293]
[1779175240201,40.34,77152.15,0.0,-0.97584,3e-05,2.3244]
[1779175240311,40.34,77152.15,0.0,-0.97584,3e-05,2.3244]
[1779175240412,40.34,77156.18,0.0,-0.9757,3e-05,2.33572]
[1779175240903,40.34,77156.18,0.0,-0.9757,3e-05,2.33572]
[1779175241062,40.34,77156.18,0.0,-0.9757,3e-05,2.33572]
[1779175241076,40.34,77159.04,0.0,-0.9756,3e-05,2.34376]
[1779175243965,40.34,77161.13,0.0,-0.97553,3e-05,2.34957]
[1779175244059,40.34,77161.13,0.0,-0.97553,3e-05,2.34957]
[1779175249964,40.33,77159.22,0.0,-0.9756,3e-05,2.34385]
[1779175250068,40.33,77159.22,0.0,-0.9756,3e-05,2.34385]
[1779175251029,40.33,77158.55,0.0,-0.97562,3e-05,2.34191]
[1779175251062,40.33,77158.55,0.0,-0.97562,3e-05,2.34191]
[1779175251125,40.33,77159.07,0.0,-0.97561,3e-05,2.34333]
[1779175253872,40.33,77156.63,0.0,-0.97569,3e-05,2.33631]
[1779175255298,40.33,77156.63,0.0,-0.97569,3e-05,2.33631]
[1779175255310,40.33,77156.63,0.0,-0.97569,3e-05,2.33631]
[1779175255380,40.33,77151.77,0.0,-0.97586,3e-05,2.3226]
[1779175255886,40.33,77155.97,0.0,-0.97572,3e-05,2.33441]
[1779175260254,40.33,77155.24,0.0,-0.97574,3e-05,2.33226]
[1779175260312,40.33,77155.24,0.0,-0.97574,3e-05,2.33226]
[1779175261094,40.33,77156.01,0.0,-0.97572,3e-05,2.33441]
[1779175261312,40.33,77156.01,0.0,-0.97572,3e-05,2.33441]
[1779175261410,40.33,77156.64,0.0,-0.9757,3e-05,2.33615]
[1779175264949,40.33,77159.26,0.0,-0.97561,3e-05,2.34341]
[1779175266369,40.33,77159.26,0.0,-0.97561,3e-05,2.34341]
[1779175266558,40.33,77159.26,0.0,-0.97561,3e-05,2.34341]
[1779175266963,40.33,77164.41,0.0,-0.97543,3e-05,2.35791]
[1779175271998,40.33,77165.46,0.0,-0.9754,3e-05,2.36052]
[1779175273233,40.33,77165.46,0.0,-0.9754,3e-05,2.36052]
[1779175273309,40.33,77165.46,0.0,-0.9754,3e-05,2.36052]
[1779175274407,40.33,77164.71,0.0,-0.97542,3e-05,2.35832]
[1779175274565,40.33,77164.71,0.0,-0.97542,3e-05,2.35832]
[1779175274653,40.33,77166.41,0.0,-0.97536,3e-05,2.36308]
[1779175281062,40.33,77167.92,0.0,-0.97532,4e-05,2.36681]
[1779175285090,40.33,77179.63,0.0,-0.97491,4e-05,2.39999]
[1779175286097,40.32,77187.58,0.0,-0.97463,4e-05,2.4228]
[1779175287104,40.32,77192.53,0.0,-0.97445,4e-05,2.43699]
[1779175288119,40.32,77196.56,0.0,-0.97431,4e-05,2.44853]
[1779175291180,40.32,77197.56,0.0,-0.97428,4e-05,2.45098]
[1779175291313,40.32,77197.56,0.0,-0.97428,4e-05,2.45098]
[1779175297181,40.31,77198.51,0.0,-0.97431,4e-05,2.44809]
[1779175301667,40.31,77196.4,0.0,-0.97439,4e-05,2.44118]
[1779175301810,40.31,77196.4,0.0,-0.97439,4e-05,2.44118]
[1779175302950,40.31,77196.12,0.0,-0.97441,4e-05,2.43988]
[1779175303064,40.31,77196.12,0.0,-0.97441,4e-05,2.43988]
[1779175303224,40.31,77196.05,0.0,-0.97441,4e-05,2.43944]
[1779175306665,40.31,77195.27,0.0,-0.97445,4e-05,2.43667]
[1779175306697,40.31,77195.27,0.0,-0.97445,4e-05,2.43667]
[1779175307252,40.3,77190.01,0.0,-0.97464,4e-05,2.42091]
[1779175308259,40.3,77184.62,0.0,-0.97484,4e-05,2.4051]
[1779175309430,40.3,77184.62,0.0,-0.97484,4e-05,2.4051]
[1779175309565,40.3,77184.62,0.0,-0.97484,4e-05,2.4051]
[1779175309578,40.3,77183.78,0.0,-0.97487,4e-05,2.40249]
[1779175311902,40.3,77183.79,0.0,-0.97488,4e-05,2.40214]
[1779175312059,40.3,77183.79,0.0,-0.97488,4e-05,2.40214]
[1779175315308,40.3,77180.95,0.0,-0.97499,4e-05,2.39322]
[1779175316315,40.3,77178.05,0.0,-0.97509,4e-05,2.38472]
[1779175316837,40.3,77178.05,0.0,-0.97509,4e-05,2.38472]
[1779175316963,40.3,77178.05,0.0,-0.97509,4e-05,2.38472]
[1779175317065,40.3,77178.05,0.0,-0.97509,4e-05,2.38472]
[1779175317322,40.29,77177.47,0.0,-0.97511,4e-05,2.3829]
[1779175320185,40.29,77177.18,0.0,-0.97513,4e-05,2.38174]
[1779175320310,40.29,77177.18,0.0,-0.97513,4e-05,2.38174]
[1779175321403,40.29,77175.77,0.0,-0.97518,4e-05,2.37755]
[1779175321564,40.29,77175.77,0.0,-0.97518,4e-05,2.37755]
[1779175321663,40.29,77175.67,0.0,-0.97518,4e-05,2.37711]
[1779175324371,40.29,77178.6,0.0,-0.97509,4e-05,2.38504]
[1779175325764,40.29,77178.6,0.0,-0.97509,4e-05,2.38504]
[1779175325808,40.29,77178.6,0.0,-0.97509,4e-05,2.38504]
[1779175331617,40.29,77177.74,0.0,-0.97513,4e-05,2.38157]
[1779175331815,40.29,77177.74,0.0,-0.97513,4e-05,2.38157]
[1779175331662,40.29,77178.33,0.0,-0.97511,4e-05,2.38309]
[1779175333434,40.28,77183.54,0.0,-0.97493,4e-05,2.39772]
[1779175335059,40.28,77183.82,0.0,-0.97492,4e-05,2.39833]
[1779175339477,40.28,77191.33,0.0,-0.97467,4e-05,2.41911]
[1779175340484,40.28,77192.75,0.0,-0.97462,4e-05,2.423]
[1779175341491,40.28,77197.22,0.0,-0.97446,4e-05,2.43577]
[1779175342704,40.28,77197.22,0.0,-0.97446,4e-05,2.43577]
[1779175342747,40.28,77196.57,0.0,-0.97449,4e-05,2.43362]
[1779175342891,40.28,77196.57,0.0,-0.97449,4e-05,2.43362]
[1779175343201,40.28,77196.57,0.0,-0.97449,4e-05,2.43362]
[1779175344517,40.27,77192.27,0.0,-0.97465,4e-05,2.42064]
[1779175346531,40.27,77187.32,0.0,-0.97483,4e-05,2.40588]
[1779175347131,40.27,77187.32,0.0,-0.97483,4e-05,2.40588]
[1779175347314,40.27,77187.32,0.0,-0.97483,4e-05,2.40588]
[1779175347382,40.27,77187.32,0.0,-0.97483,4e-05,2.40588]
[1779175347564,40.27,77187.32,0.0,-0.97483,4e-05,2.40588]
[1779175347663,40.27,77185.18,0.0,-0.97491,4e-05,2.39951]
[1779175350559,40.27,77181.85,0.0,-0.97503,4e-05,2.38938]
[1779175352573,40.27,77170.15,0.0,-0.97549,3e-05,2.35169]
[1779175353580,40.27,77168.13,0.0,-0.97556,3e-05,2.34585]
[1779175354587,40.27,77164.79,0.0,-0.97568,3e-05,2.33631]
[1779175355594,40.27,77159.5,0.0,-0.97586,3e-05,2.32132]
[1779175356806,40.27,77159.5,0.0,-0.97586,3e-05,2.32132]
[1779175356601,40.27,77155.37,0.0,-0.976,3e-05,2.30967]
[1779175357064,40.27,77155.37,0.0,-0.976,3e-05,2.30967]
[1779175357121,40.27,77155.37,0.0,-0.976,3e-05,2.30967]
[1779175357311,40.27,77155.37,0.0,-0.976,3e-05,2.30967]
[1779175357608,40.27,77154.07,0.0,-0.97605,3e-05,2.30601]
[1779175358615,40.27,77148.9,0.0,-0.97622,3e-05,2.29155]
[1779175361636,40.27,77145.54,0.0,-0.97634,3e-05,2.28224]
[1779175363650,40.27,77138.03,0.0,-0.97659,3e-05,2.26151]
[1779175365664,40.27,77135.61,0.0,-0.97667,3e-05,2.25498]
[1779175366315,40.27,77135.61,0.0,-0.97667,3e-05,2.25498]
[1779175366565,40.27,77135.61,0.0,-0.97667,3e-05,2.25498]
[1779175366669,40.27,77135.61,0.0,-0.97667,3e-05,2.25498]
[1779175366809,40.27,77135.61,0.0,-0.97667,3e-05,2.25498]
[1779175366671,40.27,77134.7,0.0,-0.9767,3e-05,2.25255]
[1779175371706,40.27,77133.74,0.0,-0.97673,3e-05,2.25031]
[1779175372674,40.27,77133.74,0.0,-0.97673,3e-05,2.25031]
[1779175372808,40.27,77133.74,0.0,-0.97673,3e-05,2.25031]
[1779175372812,40.27,77133.74,0.0,-0.97673,3e-05,2.25031]
[1779175372853,40.27,77132.97,0.0,-0.97675,3e-05,2.24836]
[1779175373061,40.27,77132.97,0.0,-0.97675,3e-05,2.24836]
[1779175377748,40.27,77126.77,0.0,-0.97695,3e-05,2.23172]
[1779175378755,40.27,77122.31,0.0,-0.9771,3e-05,2.21965]
[1779175379176,40.27,77122.31,0.0,-0.9771,3e-05,2.21965]
[1779175379316,40.27,77122.31,0.0,-0.9771,3e-05,2.21965]
[1779175379576,40.27,77122.31,0.0,-0.9771,3e-05,2.21965]
[1779175379810,40.27,77122.31,0.0,-0.9771,3e-05,2.21965]
[1779175379820,40.27,77122.2,0.0,-0.9771,3e-05,2.21946]
[1779175384797,40.27,77124.39,0.0,-0.97702,3e-05,2.2261]
[1779175389465,40.28,77124.57,0.0,-0.97701,3e-05,2.22709]
[1779175389561,40.28,77124.57,0.0,-0.97701,3e-05,2.22709]
[1779175389833,40.28,77114.39,0.0,-0.97734,3e-05,2.19957]
[1779175390537,40.28,77114.39,0.0,-0.97734,3e-05,2.19957]
[1779175390562,40.28,77114.39,0.0,-0.97734,3e-05,2.19957]
[1779175390841,40.28,77108.71,0.0,-0.97753,3e-05,2.18438]
[1779175391848,40.28,77106.65,0.0,-0.97759,3e-05,2.1792]
[1779175394869,40.28,77093.92,0.0,-0.97799,3e-05,2.14584]
[1779175395876,40.28,77092.09,0.0,-0.97804,3e-05,2.14124]
[1779175396883,40.29,77089.17,0.0,-0.97813,3e-05,2.13377]
[1779175397309,40.29,77089.17,0.0,-0.97813,3e-05,2.13377]
[1779175397568,40.29,77089.17,0.0,-0.97813,3e-05,2.13377]
[1779175397890,40.29,77089.07,0.0,-0.97813,3e-05,2.13378]
[1779175398278,40.29,77089.07,0.0,-0.97813,3e-05,2.13378]
[1779175398315,40.29,77089.07,0.0,-0.97813,3e-05,2.13378]
[1779175402925,40.29,77091.62,0.0,-0.97804,3e-05,2.14187]
[1779175404122,40.29,77091.62,0.0,-0.97804,3e-05,2.14187]
[1779175404316,40.29,77091.62,0.0,-0.97804,3e-05,2.14187]
[1779175404697,40.29,77091.62,0.0,-0.97804,3e-05,2.14187]
[1779175404809,40.29,77091.62,0.0,-0.97804,3e-05,2.14187]
[1779175404906,40.29,77093.06,0.0,-0.97798,3e-05,2.14619]
[1779175405946,40.3,77095.23,0.0,-0.97791,3e-05,2.1522]
[1779175411277,40.3,77094.05,0.0,-0.97794,3e-05,2.15002]
[1779175411311,40.3,77094.05,0.0,-0.97794,3e-05,2.15002]
[1779175411375,40.3,77096.26,0.0,-0.9779,3e-05,2.15243]
[1779175412188,40.3,77096.26,0.0,-0.9779,3e-05,2.15243]
[1779175412310,40.3,77096.26,0.0,-0.9779,3e-05,2.15243]
[1779175419173,40.31,77095.79,0.0,-0.9779,3e-05,2.15285]
[1779175419312,40.31,77095.79,0.0,-0.9779,3e-05,2.15285]
[1779175419762,40.31,77095.79,0.0,-0.9779,3e-05,2.15285]
[1779175419813,40.31,77095.79,0.0,-0.9779,3e-05,2.15285]
[1779175419863,40.31,77103.39,0.0,-0.97765,3e-05,2.17337]
[1779175420044,40.31,77103.67,0.0,-0.97764,3e-05,2.17433]
[1779175425829,40.31,77104.43,0.0,-0.9776,3e-05,2.177]
[1779175426059,40.32,77104.08,0.0,-0.97761,3e-05,2.17668]
[1779175431354,40.32,77104.3,0.0,-0.97759,3e-05,2.1781]
[1779175431565,40.32,77104.3,0.0,-0.97759,3e-05,2.1781]
[1779175431663,40.32,77104.75,0.0,-0.97757,3e-05,2.17951]
[1779175432831,40.32,77104.75,0.0,-0.97757,3e-05,2.17951]
[1779175432912,40.32,77102.55,0.0,-0.97764,3e-05,2.17403]
[1779175433060,40.32,77102.55,0.0,-0.97764,3e-05,2.17403]
[1779175438170,40.33,77103.15,0.0,-0.97761,3e-05,2.17663]
[1779175443863,40.33,77103.01,0.0,-0.9776,3e-05,2.17701]
[1779175443867,40.33,77108.09,0.0,-0.97744,3e-05,2.19084]
[1779175444059,40.33,77108.09,0.0,-0.97744,3e-05,2.19084]
[1779175444508,40.33,77108.09,0.0,-0.97744,3e-05,2.19084]
[1779175444562,40.33,77108.09,0.0,-0.97744,3e-05,2.19084]
[1779175444909,40.33,77112.07,0.0,-0.9773,3e-05,2.20188]
[1779175447233,40.33,77108.19,0.0,-0.97743,3e-05,2.19169]
[1779175448141,40.33,77108.19,0.0,-0.97743,3e-05,2.19169]
[1779175448308,40.33,77108.19,0.0,-0.97743,3e-05,2.19169]
[1779175450066,40.34,77108.81,0.0,-0.9774,3e-05,2.19367]
[1779175453474,40.34,77109.21,0.0,-0.97738,3e-05,2.19517]
[1779175453567,40.34,77109.21,0.0,-0.97738,3e-05,2.19517]
[1779175453668,40.34,77108.93,0.0,-0.97739,3e-05,2.19456]
[1779175457078,40.34,77108.85,0.0,-0.97739,3e-05,2.19475]
[1779175457309,40.34,77108.85,0.0,-0.97739,3e-05,2.19475]
[1779175464352,40.35,77108.64,0.0,-0.97738,3e-05,2.19523]
[1779175469387,40.35,77104.87,0.0,-0.9775,3e-05,2.18574]
[1779175470276,40.35,77104.87,0.0,-0.9775,3e-05,2.18574]
[1779175470310,40.35,77104.87,0.0,-0.9775,3e-05,2.18574]
[1779175470885,40.35,77104.87,0.0,-0.9775,3e-05,2.18574]
[1779175470911,40.35,77098.89,0.0,-0.97769,3e-05,2.16987]
[1779175471060,40.35,77098.89,0.0,-0.97769,3e-05,2.16987]
[1779175476526,40.35,77097.98,0.0,-0.97774,3e-05,2.16462]
[1779175476561,40.35,77097.98,0.0,-0.97774,3e-05,2.16462]
[1779175476575,40.35,77097.19,0.0,-0.97777,3e-05,2.1627]
[1779175477810,40.35,77097.19,0.0,-0.97777,3e-05,2.1627]
[1779175478061,40.35,77096.73,0.0,-0.97778,3e-05,2.16166]
[1779175483485,40.36,77101.23,0.0,-0.97762,3e-05,2.17479]
[1779175484402,40.36,77101.23,0.0,-0.97762,3e-05,2.17479]
[1779175484563,40.36,77101.23,0.0,-0.97762,3e-05,2.17479]
[1779175484664,40.36,77095.13,0.0,-0.97782,3e-05,2.15868]
[1779175485474,40.36,77095.13,0.0,-0.97782,3e-05,2.15868]
[1779175485563,40.36,77095.13,0.0,-0.97782,3e-05,2.15868]
[1779175485576,40.36,77090.74,0.0,-0.97795,3e-05,2.14721]
[1779175488520,40.36,77088.73,0.0,-0.97801,3e-05,2.14253]
[1779175492550,40.37,77086.71,0.0,-0.97806,3e-05,2.1381]
[1779175493380,40.37,77086.71,0.0,-0.97806,3e-05,2.1381]
[1779175493562,40.37,77086.71,0.0,-0.97806,3e-05,2.1381]
[1779175499599,40.38,77086.48,0.0,-0.97805,3e-05,2.13913]
[1779175501265,40.38,77086.5,0.0,-0.97805,3e-05,2.13941]
[1779175501312,40.38,77086.5,0.0,-0.97805,3e-05,2.13941]
[1779175501613,40.38,77085.56,0.0,-0.97807,3e-05,2.13716]
[1779175502065,40.38,77085.56,0.0,-0.97807,3e-05,2.13716]
[1779175502312,40.38,77085.56,0.0,-0.97807,3e-05,2.13716]
[1779175507701,40.38,77085.17,0.0,-0.97807,3e-05,2.13732]
[1779175507809,40.38,77085.17,0.0,-0.97807,3e-05,2.13732]
[1779175507904,40.38,77083.76,0.0,-0.97811,3e-05,2.13384]
[1779175508556,40.38,77083.76,0.0,-0.97811,3e-05,2.13384]
[1779175508809,40.38,77083.76,0.0,-0.97811,3e-05,2.13384]
[1779175514704,40.39,77083.05,0.0,-0.97812,3e-05,2.13372]
[1779175519739,40.4,77082.86,0.0,-0.97811,3e-05,2.13447]
[1779175522760,40.4,77080.19,0.0,-0.97818,3e-05,2.12818]
[1779175523767,40.4,77077.2,0.0,-0.97827,3e-05,2.12059]
[1779175524085,40.4,77077.2,0.0,-0.97827,3e-05,2.12059]
[1779175524309,40.4,77077.2,0.0,-0.97827,3e-05,2.12059]
[1779175524774,40.4,77077.23,0.0,-0.97827,3e-05,2.12095]
[1779175525079,40.4,77077.23,0.0,-0.97827,3e-05,2.12095]
[1779175525311,40.4,77077.23,0.0,-0.97827,3e-05,2.12095]
[1779175529809,40.41,77069.3,0.0,-0.9785,3e-05,2.1016]
[1779175530816,40.41,77061.69,0.0,-0.97873,3e-05,2.08216]
[1779175531823,40.41,77060.21,0.0,-0.97881,3e-05,2.07504]
[1779175532190,40.41,77060.21,0.0,-0.97881,3e-05,2.07504]
[1779175532308,40.41,77060.21,0.0,-0.97881,3e-05,2.07504]
[1779175532834,40.42,77060.62,0.0,-0.97879,3e-05,2.07645]
[1779175533802,40.42,77060.62,0.0,-0.97879,3e-05,2.07645]
[1779175533810,40.42,77060.62,0.0,-0.97879,3e-05,2.07645]
[1779175538875,40.43,77060.92,0.0,-0.97876,3e-05,2.07935]
[1779175543910,40.43,77064.41,0.0,-0.97863,3e-05,2.09015]
[1779175545097,40.44,77065.18,0.0,-0.9786,3e-05,2.09249]
[1779175545313,40.44,77065.18,0.0,-0.9786,3e-05,2.09249]
[1779175545924,40.44,77063.64,0.0,-0.97864,3e-05,2.08883]
[1779175546424,40.44,77063.64,0.0,-0.97864,3e-05,2.08883]
[1779175546566,40.44,77063.64,0.0,-0.97864,3e-05,2.08883]
[1779175551966,40.45,77063.72,0.0,-0.97862,3e-05,2.09105]
[1779175552308,40.45,77063.72,0.0,-0.97862,3e-05,2.09105]
[1779175552561,40.45,77063.72,0.0,-0.97862,3e-05,2.09105]
[1779175552818,40.45,77063.72,0.0,-0.97862,3e-05,2.09105]
[1779175553059,40.45,77063.72,0.0,-0.97862,3e-05,2.09105]
[1779175553104,40.45,77063.41,0.0,-0.97862,3e-05,2.09092]
[1779175557001,40.46,77065.51,0.0,-0.97854,3e-05,2.0977]
[1779175557620,40.46,77065.51,0.0,-0.97854,3e-05,2.0977]
[1779175557811,40.46,77065.51,0.0,-0.97854,3e-05,2.0977]
[1779175560501,40.46,77064.86,0.0,-0.97855,3e-05,2.09698]
[1779175560560,40.46,77064.86,0.0,-0.97855,3e-05,2.09698]
[1779175560672,40.46,77064.86,0.0,-0.97855,3e-05,2.09698]
[1779175560808,40.46,77064.86,0.0,-0.97855,3e-05,2.09698]
[1779175561030,40.46,77062.6,0.0,-0.97861,3e-05,2.09143]
[1779175566065,40.47,77061.98,0.0,-0.97861,3e-05,2.09149]
[1779175566455,40.47,77061.98,0.0,-0.97861,3e-05,2.09149]
[1779175566560,40.47,77061.98,0.0,-0.97861,3e-05,2.09149]
[1779175571296,40.48,77063.02,0.0,-0.97856,3e-05,2.09583]
[1779175571313,40.48,77063.02,0.0,-0.97856,3e-05,2.09583]
[1779175572107,40.48,77063.48,0.0,-0.97854,3e-05,2.09735]
[1779175572454,40.48,77063.48,0.0,-0.97854,3e-05,2.09735]
[1779175572559,40.48,77063.48,0.0,-0.97854,3e-05,2.09735]
[1779175574563,40.48,77062.02,0.0,-0.97858,3e-05,2.0942]
[1779175586125,40.49,77062.93,0.0,-0.97852,3e-05,2.0988]
[1779175586309,40.49,77062.93,0.0,-0.97852,3e-05,2.0988]
[1779175587314,40.5,77063.66,0.0,-0.97848,3e-05,2.10227]
[1779175587411,40.5,77066.55,0.0,-0.97839,3e-05,2.11011]
[1779175590002,40.5,77066.55,0.0,-0.97839,3e-05,2.11011]
[1779175590060,40.5,77066.55,0.0,-0.97839,3e-05,2.11011]
[1779175596070,40.51,77063.36,0.0,-0.9785,3e-05,2.10028]
[1779175596310,40.51,77063.75,0.0,-0.97848,3e-05,2.10192]
[1779175597629,40.51,77064.4,0.0,-0.97846,3e-05,2.10362]
[1779175597809,40.51,77064.4,0.0,-0.97846,3e-05,2.10362]
[1779175597909,40.52,77065.3,0.0,-0.97843,3e-05,2.10627]
[1779175600304,40.52,77062.26,0.0,-0.97851,3e-05,2.09927]
[1779175602211,40.52,77061.78,0.0,-0.97852,3e-05,2.09834]
[1779175602310,40.52,77061.78,0.0,-0.97852,3e-05,2.09834]
[1779175604332,40.53,77058.21,0.0,-0.97862,3e-05,2.09005]
[1779175608234,40.53,77057.87,0.0,-0.97862,3e-05,2.09016]
[1779175608310,40.53,77057.87,0.0,-0.97862,3e-05,2.09016]
[1779175609355,40.53,77058.09,0.0,-0.97861,3e-05,2.09106]
[1779175609563,40.53,77058.09,0.0,-0.97861,3e-05,2.09106]
[1779175609664,40.53,77058.48,0.0,-0.97859,3e-05,2.09239]
[1779175615409,40.54,77058.5,0.0,-0.97857,3e-05,2.09437]
[1779175620488,40.55,77057.21,0.0,-0.97859,3e-05,2.0923]
[1779175620559,40.55,77057.21,0.0,-0.97859,3e-05,2.0923]
[1779175624073,40.55,77055.38,0.0,-0.97864,3e-05,2.08853]
[1779175624173,40.56,77058.24,0.0,-0.97854,3e-05,2.09657]
[1779175624310,40.56,77058.24,0.0,-0.97854,3e-05,2.09657]
[1779175625336,40.56,77060.04,0.0,-0.97848,3e-05,2.10124]
[1779175625564,40.56,77060.04,0.0,-0.97848,3e-05,2.10124]
[1779175629507,40.56,77067.62,0.0,-0.97823,3e-05,2.12249]
[1779175630514,40.56,77078.66,0.0,-0.97788,3e-05,2.15179]
[1779175631521,40.56,77083.31,0.0,-0.97773,3e-05,2.16433]
[1779175634156,40.57,77085.4,0.0,-0.97766,3e-05,2.17009]
[1779175634310,40.57,77085.39,0.0,-0.97765,3e-05,2.17026]
[1779175634542,40.57,77087.94,0.0,-0.97757,3e-05,2.17725]
[1779175637580,40.57,77089.98,0.0,-0.9775,3e-05,2.18306]
[1779175637810,40.57,77089.98,0.0,-0.9775,3e-05,2.18306]
[1779175637911,40.57,77090.29,0.0,-0.97749,3e-05,2.18407]
[1779175640584,40.57,77093.04,0.0,-0.97739,3e-05,2.19197]
[1779175642847,40.57,77092.7,0.0,-0.9774,3e-05,2.19123]
[1779175643064,40.57,77092.7,0.0,-0.9774,3e-05,2.19123]
[1779175645619,40.58,77090.31,0.0,-0.97747,3e-05,2.18552]
[1779175646559,40.58,77090.31,0.0,-0.97747,3e-05,2.18552]
[1779175646808,40.58,77090.31,0.0,-0.97747,3e-05,2.18552]
[1779175646899,40.58,77090.01,0.0,-0.97748,3e-05,2.18491]
[1779175647774,40.58,77090.01,0.0,-0.97748,3e-05,2.18491]
[1779175647807,40.58,77090.01,0.0,-0.97748,3e-05,2.18491]
[1779175649647,40.58,77086.75,0.0,-0.97757,3e-05,2.17677]
[1779175652668,40.58,77088.22,0.0,-0.97756,3e-05,2.17754]
[1779175653240,40.58,77088.22,0.0,-0.97756,3e-05,2.17754]
[1779175653310,40.58,77088.22,0.0,-0.97756,3e-05,2.17754]
[1779175653675,40.58,77093.43,0.0,-0.97739,3e-05,2.19166]
[1779175655689,40.59,77098.26,0.0,-0.97722,3e-05,2.20498]
[1779175656530,40.59,77098.26,0.0,-0.97722,3e-05,2.20498]
[1779175656560,40.59,77098.26,0.0,-0.97722,3e-05,2.20498]
[1779175657676,40.59,77099.81,0.0,-0.97717,3e-05,2.2093]
[1779175657809,40.59,77099.81,0.0,-0.97717,3e-05,2.2093]
[1779175657910,40.59,77100.22,0.0,-0.97716,3e-05,2.21056]
[1779175660582,40.59,77099.29,0.0,-0.97718,3e-05,2.20834]
[1779175660810,40.59,77099.29,0.0,-0.97718,3e-05,2.20834]
[1779175665718,40.59,77096.39,0.0,-0.97727,3e-05,2.20134]
[1779175665808,40.59,77096.39,0.0,-0.97727,3e-05,2.20134]
[1779175665819,40.59,77092.75,0.0,-0.97738,3e-05,2.19174]
[1779175666769,40.59,77095.54,0.0,-0.97729,3e-05,2.1994]
[1779175667673,40.59,77095.54,0.0,-0.97729,3e-05,2.1994]
[1779175667809,40.59,77095.54,0.0,-0.97729,3e-05,2.1994]
[1779175667875,40.59,77098.49,0.0,-0.97719,3e-05,2.20751]
[1779175670797,40.6,77096.18,0.0,-0.97726,3e-05,2.20177]
[1779175673745,40.6,77095.98,0.0,-0.97727,3e-05,2.20156]
[1779175673808,40.6,77095.98,0.0,-0.97727,3e-05,2.20156]
[1779175679860,40.6,77095.33,0.0,-0.97727,3e-05,2.20098]
[1779175681038,40.6,77095.33,0.0,-0.97727,3e-05,2.20098]
[1779175681058,40.6,77095.33,0.0,-0.97727,3e-05,2.20098]
[1779175681874,40.6,77090.76,0.0,-0.97742,3e-05,2.18906]
[1779175683729,40.61,77091.18,0.0,-0.9774,3e-05,2.19037]
[1779175683810,40.61,77091.18,0.0,-0.9774,3e-05,2.19037]
[1779175683888,40.61,77089.71,0.0,-0.97745,3e-05,2.18661]
[1779175688923,40.61,77086.98,0.0,-0.97752,3e-05,2.18024]
[1779175689930,40.61,77084.58,0.0,-0.9776,3e-05,2.17404]
[1779175691309,40.61,77085.34,0.0,-0.97757,3e-05,2.17626]
[1779175693958,40.61,77090.62,0.0,-0.97739,3e-05,2.19094]
[1779175695036,40.61,77090.62,0.0,-0.97739,3e-05,2.19094]
[1779175695064,40.61,77090.62,0.0,-0.97739,3e-05,2.19094]
[1779175695190,40.61,77090.62,0.0,-0.97739,3e-05,2.19094]
[1779175695314,40.62,77092.06,0.0,-0.97734,3e-05,2.19497]
[1779175695972,40.62,77091.66,0.0,-0.97736,3e-05,2.19406]
[1779175696979,40.62,77088.21,0.0,-0.97747,3e-05,2.185]
[1779175702014,40.62,77087.65,0.0,-0.97747,3e-05,2.18441]
[1779175704028,40.62,77085.18,0.0,-0.97755,3e-05,2.17818]
[1779175704510,40.62,77085.18,0.0,-0.97755,3e-05,2.17818]
[1779175704578,40.62,77085.18,0.0,-0.97755,3e-05,2.17818]
[1779175707049,40.63,77089.73,0.0,-0.97739,3e-05,2.1909]
[1779175708063,40.63,77093.22,0.0,-0.97728,3e-05,2.20044]
[1779175709323,40.63,77095.45,0.0,-0.9772,3e-05,2.2066]
[1779175709535,40.63,77095.45,0.0,-0.9772,3e-05,2.2066]
[1779175709567,40.63,77095.45,0.0,-0.9772,3e-05,2.2066]
[1779175710077,40.63,77092.17,0.0,-0.97731,3e-05,2.19794]
[1779175711084,40.63,77088.0,0.0,-0.97748,3e-05,2.18317]
[1779175713098,40.63,77087.18,0.0,-0.9775,3e-05,2.18132]
[1779175717126,40.63,77090.8,0.0,-0.97737,3e-05,2.19173]
[1779175718441,40.63,77090.52,0.0,-0.97738,3e-05,2.19116]
[1779175718563,40.63,77090.52,0.0,-0.97738,3e-05,2.19116]
[1779175718720,40.63,77090.52,0.0,-0.97738,3e-05,2.19116]
[1779175718810,40.63,77090.52,0.0,-0.97738,3e-05,2.19116]
[1779175719140,40.63,77090.35,0.0,-0.97739,3e-05,2.19087]
[1779175722161,40.64,77094.04,0.0,-0.97726,3e-05,2.20127]
[1779175726698,40.63,77093.71,0.0,-0.97728,3e-05,2.19989]
[1779175726811,40.63,77093.71,0.0,-0.97728,3e-05,2.19989]
[1779175732258,40.62,77092.17,0.0,-0.97735,3e-05,2.1934]
[1779175732312,40.62,77089.96,0.0,-0.97743,3e-05,2.18702]
[1779175732433,40.62,77089.96,0.0,-0.97743,3e-05,2.18702]
[1779175732565,40.62,77089.96,0.0,-0.97743,3e-05,2.18702]
[1779175733238,40.62,77088.87,0.0,-0.97747,3e-05,2.18366]
[1779175738273,40.61,77089.71,0.0,-0.97747,3e-05,2.18367]
[1779175742966,40.6,77089.58,0.0,-0.97749,3e-05,2.18199]
[1779175743062,40.6,77089.58,0.0,-0.97749,3e-05,2.18199]
[1779175748343,40.59,77088.69,0.0,-0.97756,3e-05,2.17654]
[1779175750247,40.59,77088.69,0.0,-0.97756,3e-05,2.17654]
[1779175750315,40.59,77088.76,0.0,-0.97756,3e-05,2.17629]
[1779175750509,40.59,77088.76,0.0,-0.97756,3e-05,2.17629]
[1779175750562,40.59,77088.76,0.0,-0.97756,3e-05,2.17629]
[1779175750662,40.59,77087.74,0.0,-0.9776,3e-05,2.17314]
[1779175754385,40.58,77084.44,0.0,-0.97773,3e-05,2.16268]
[1779175755836,40.58,77084.44,0.0,-0.97773,3e-05,2.16268]
[1779175756063,40.58,77084.44,0.0,-0.97773,3e-05,2.16268]
[1779175756399,40.57,77079.17,0.0,-0.97791,3e-05,2.14794]
[1779175758162,40.57,77079.17,0.0,-0.97791,3e-05,2.14794]
[1779175758308,40.57,77079.17,0.0,-0.97791,3e-05,2.14794]
[1779175758263,40.57,77075.24,0.0,-0.97804,3e-05,2.13684]
[1779175758510,40.57,77075.24,0.0,-0.97804,3e-05,2.13684]
[1779175758569,40.57,77075.24,0.0,-0.97804,3e-05,2.13684]
[1779175758611,40.57,77072.23,0.0,-0.97813,3e-05,2.12893]
[1779175760427,40.57,77067.95,0.0,-0.97828,3e-05,2.11704]
[1779175761851,40.57,77067.95,0.0,-0.97828,3e-05,2.11704]
[1779175762061,40.57,77067.95,0.0,-0.97828,3e-05,2.11704]
[1779175763176,40.57,77066.53,0.0,-0.97833,3e-05,2.113]
[1779175763311,40.57,77066.53,0.0,-0.97833,3e-05,2.113]
[1779175763277,40.56,77065.84,0.0,-0.97836,3e-05,2.11055]
[1779175768483,40.56,77063.82,0.0,-0.97843,3e-05,2.10432]
[1779175771504,40.55,77064.59,0.0,-0.97845,3e-05,2.10166]
[1779175777554,40.55,77064.08,0.0,-0.97849,3e-05,2.09902]
[1779175777565,40.55,77064.08,0.0,-0.97849,3e-05,2.09902]
[1779175778553,40.54,77070.84,0.0,-0.97829,3e-05,2.11564]
[1779175780567,40.54,77073.86,0.0,-0.9782,3e-05,2.12281]
[1779175781574,40.54,77076.99,0.0,-0.97811,3e-05,2.13065]
[1779175782581,40.54,77079.53,0.0,-0.97803,3e-05,2.13695]
[1779175783731,40.54,77079.53,0.0,-0.97803,3e-05,2.13695]
[1779175783808,40.54,77079.53,0.0,-0.97803,3e-05,2.13695]
[1779175784084,40.54,77079.53,0.0,-0.97803,3e-05,2.13695]
[1779175784312,40.54,77079.53,0.0,-0.97803,3e-05,2.13695]
[1779175784092,40.53,77079.96,0.0,-0.97802,3e-05,2.13769]
[1779175790637,40.52,77079.46,0.0,-0.97807,3e-05,2.13369]
[1779175794255,40.52,77080.43,0.0,-0.97805,3e-05,2.13549]
[1779175794311,40.52,77080.43,0.0,-0.97805,3e-05,2.13549]
[1779175799700,40.51,77084.0,0.0,-0.97797,3e-05,2.14228]
[1779175800796,40.51,77084.0,0.0,-0.97797,3e-05,2.14228]
[1779175800811,40.51,77084.0,0.0,-0.97797,3e-05,2.14228]
[1779175800886,40.5,77088.2,0.0,-0.97784,3e-05,2.153]
[1779175801671,40.5,77088.2,0.0,-0.97784,3e-05,2.153]
[1779175801811,40.5,77088.2,0.0,-0.97784,3e-05,2.153]
[1779175801831,40.5,77089.65,0.0,-0.9778,3e-05,2.15643]
[1779175808073,40.49,77088.1,0.0,-0.97787,3e-05,2.15027]
[1779175808310,40.49,77088.1,0.0,-0.97787,3e-05,2.15027]
[1779175808271,40.49,77084.6,0.0,-0.97799,3e-05,2.14062]
[1779175812791,40.48,77087.39,0.0,-0.97792,3e-05,2.14611]
[1779175817356,40.48,77089.28,0.0,-0.97788,3e-05,2.14993]
[1779175817560,40.48,77089.28,0.0,-0.97788,3e-05,2.14993]
[1779175819109,40.47,77090.21,0.0,-0.97786,3e-05,2.15161]
[1779175819309,40.47,77090.21,0.0,-0.97786,3e-05,2.15161]
[1779175819326,40.47,77090.48,0.0,-0.97786,3e-05,2.15152]
[1779175825879,40.46,77090.51,0.0,-0.97788,3e-05,2.15]
[1779175830492,40.45,77089.46,0.0,-0.97794,3e-05,2.14481]
[1779175830560,40.45,77089.46,0.0,-0.97794,3e-05,2.14481]
[1779175834531,40.44,77089.22,0.0,-0.978,3e-05,2.13887]
[1779175834560,40.44,77089.22,0.0,-0.978,3e-05,2.13887]
[1779175835308,40.44,77089.22,0.0,-0.978,3e-05,2.13887]
[1779175835336,40.44,77089.27,0.0,-0.97801,3e-05,2.13821]
[1779175841994,40.43,77089.7,0.0,-0.97802,3e-05,2.13701]
[1779175845016,40.42,77086.13,0.0,-0.97815,3e-05,2.12644]
[1779175845999,40.42,77086.13,0.0,-0.97815,3e-05,2.12644]
[1779175846061,40.42,77086.13,0.0,-0.97815,3e-05,2.12644]
[1779175846162,40.42,77083.42,0.0,-0.97824,3e-05,2.11895]
[1779175846583,40.42,77083.42,0.0,-0.97824,3e-05,2.11895]
[1779175846810,40.42,77083.42,0.0,-0.97824,3e-05,2.11895]
[1779175847030,40.42,77083.4,0.0,-0.97825,3e-05,2.11854]
[1779175851020,40.42,77082.64,0.0,-0.97828,3e-05,2.11551]
[1779175851061,40.42,77082.64,0.0,-0.97828,3e-05,2.11551]
[1779175857100,40.4,77083.06,0.0,-0.9783,3e-05,2.11416]
[1779175859528,40.4,77083.01,0.0,-0.97831,3e-05,2.11333]
[1779175859561,40.4,77083.01,0.0,-0.97831,3e-05,2.11333]
[1779175860132,40.4,77083.01,0.0,-0.97831,3e-05,2.11333]
[1779175860311,40.4,77083.01,0.0,-0.97831,3e-05,2.11333]
[1779175860343,40.4,77083.22,0.0,-0.97831,3e-05,2.11318]
[1779175866153,40.39,77083.57,0.0,-0.97832,3e-05,2.11271]
[1779175866312,40.39,77083.57,0.0,-0.97832,3e-05,2.11271]
[1779175866370,40.39,77086.94,0.0,-0.97822,3e-05,2.12084]
[1779175867171,40.39,77090.24,0.0,-0.97812,3e-05,2.12952]
[1779175871051,40.38,77090.87,0.0,-0.97811,3e-05,2.13005]
[1779175871063,40.38,77090.87,0.0,-0.97811,3e-05,2.13005]
[1779175871339,40.38,77090.87,0.0,-0.97811,3e-05,2.13005]
[1779175871396,40.38,77090.76,0.0,-0.97812,3e-05,2.12938]
[1779175871561,40.38,77090.76,0.0,-0.97812,3e-05,2.12938]
[1779175876234,40.37,77094.17,0.0,-0.97803,3e-05,2.13649]
[1779175876786,40.37,77094.17,0.0,-0.97803,3e-05,2.13649]
[1779175876810,40.37,77094.17,0.0,-0.97803,3e-05,2.13649]
[1779175882276,40.36,77095.91,0.0,-0.97801,3e-05,2.13876]
[1779175884290,40.36,77100.48,0.0,-0.97787,3e-05,2.15009]
[1779175885297,40.36,77107.51,0.0,-0.97765,3e-05,2.16844]
[1779175885950,40.36,77107.51,0.0,-0.97765,3e-05,2.16844]
[1779175886062,40.36,77107.51,0.0,-0.97765,3e-05,2.16844]
[1779175886304,40.35,77113.35,0.0,-0.97746,3e-05,2.18369]
[1779175886759,40.35,77113.35,0.0,-0.97746,3e-05,2.18369]
[1779175886809,40.35,77113.35,0.0,-0.97746,3e-05,2.18369]
[1779175887311,40.35,77113.83,0.0,-0.97745,3e-05,2.18453]
[1779175891103,40.35,77114.73,0.0,-0.97744,3e-05,2.18553]
[1779175891310,40.35,77114.73,0.0,-0.97744,3e-05,2.18553]
[1779175891391,40.34,77115.79,0.0,-0.97745,3e-05,2.18367]
[1779175893353,40.34,77118.25,0.0,-0.97738,3e-05,2.18982]
[1779175894196,40.34,77118.25,0.0,-0.97738,3e-05,2.18982]
[1779175894311,40.34,77118.25,0.0,-0.97738,3e-05,2.18982]
[1779175894412,40.34,77118.25,0.0,-0.97739,3e-05,2.18885]
[1779175900657,40.33,77119.87,0.0,-0.97736,3e-05,2.19125]
[1779175900810,40.33,77119.87,0.0,-0.97736,3e-05,2.19125]
[1779175906445,40.31,77119.65,0.0,-0.97742,3e-05,2.18675]
[1779175910473,40.3,77117.39,0.0,-0.97752,3e-05,2.17877]
[1779175911510,40.3,77117.39,0.0,-0.97752,3e-05,2.17877]
[1779175911561,40.3,77117.39,0.0,-0.97752,3e-05,2.17877]
[1779175912284,40.3,77117.39,0.0,-0.97752,3e-05,2.17877]
[1779175912310,40.3,77117.39,0.0,-0.97752,3e-05,2.17877]
[1779175912340,40.3,77117.4,0.0,-0.97752,3e-05,2.17833]
[1779175918467,40.29,77115.44,0.0,-0.97761,3e-05,2.1712]
[1779175918562,40.29,77115.4,0.0,-0.97762,3e-05,2.17017]
[1779175923952,40.28,77112.98,0.0,-0.97773,3e-05,2.16145]
[1779175924060,40.28,77112.98,0.0,-0.97773,3e-05,2.16145]
[1779175924505,40.27,77112.46,0.0,-0.97775,3e-05,2.15962]
[1779175924564,40.27,77112.46,0.0,-0.97775,3e-05,2.15962]
[1779175924571,40.27,77112.52,0.0,-0.97775,3e-05,2.15933]
[1779175930613,40.26,77112.27,0.0,-0.97779,3e-05,2.15601]
[1779175936241,40.25,77112.42,0.0,-0.97781,3e-05,2.15464]
[1779175936310,40.25,77112.42,0.0,-0.97781,3e-05,2.15464]
[1779175939731,40.24,77113.36,0.0,-0.9778,3e-05,2.15538]
[1779175939809,40.24,77113.36,0.0,-0.9778,3e-05,2.15538]
[1779175939909,40.24,77111.86,0.0,-0.97785,3e-05,2.15093]
[1779175946193,40.23,77113.48,0.0,-0.97783,3e-05,2.15305]
[1779175946309,40.23,77113.48,0.0,-0.97783,3e-05,2.15305]
[1779175947289,40.23,77116.75,0.0,-0.97773,3e-05,2.1609]
[1779175948739,40.22,77118.99,0.0,-0.97767,3e-05,2.16598]
[1779175951760,40.22,77119.88,0.0,-0.9777,3e-05,2.16324]
[1779175955949,40.21,77119.68,0.0,-0.97772,3e-05,2.16133]
[1779175956060,40.21,77119.68,0.0,-0.97772,3e-05,2.16133]
[1779175956940,40.21,77120.57,0.0,-0.9777,3e-05,2.16326]
[1779175957060,40.21,77120.57,0.0,-0.9777,3e-05,2.16326]
[1779175957094,40.21,77120.42,0.0,-0.97771,3e-05,2.1624]
[1779175962837,40.19,77120.58,0.0,-0.97774,3e-05,2.16013]
[1779175967872,40.18,77122.15,0.0,-0.97771,3e-05,2.16214]
[1779175971119,40.18,77121.69,0.0,-0.97774,3e-05,2.16002]
[1779175971309,40.18,77121.69,0.0,-0.97774,3e-05,2.16002]
[1779175977942,40.16,77119.31,0.0,-0.97786,3e-05,2.1502]
[1779175978999,40.16,77119.31,0.0,-0.97786,3e-05,2.1502]
[1779175979059,40.16,77119.31,0.0,-0.97786,3e-05,2.1502]
[1779175980370,40.16,77117.99,0.0,-0.9779,3e-05,2.14626]
[1779175980518,40.16,77117.99,0.0,-0.9779,3e-05,2.14626]
[1779175980464,40.16,77118.28,0.0,-0.9779,3e-05,2.14663]
[1779175981970,40.16,77122.13,0.0,-0.97778,3e-05,2.15611]
[1779175987005,40.15,77122.89,0.0,-0.97779,3e-05,2.15603]
[1779175992042,40.14,77122.84,0.0,-0.97781,3e-05,2.15379]
[1779175995309,40.13,77122.33,0.0,-0.97784,3e-05,2.1516]
[1779175995401,40.13,77118.21,0.0,-0.97798,3e-05,2.14019]
[1779175996075,40.13,77113.34,0.0,-0.97814,3e-05,2.12686]
[1779175999299,40.13,77113.11,0.0,-0.97815,3e-05,2.12551]
[1779175999309,40.13,77113.11,0.0,-0.97815,3e-05,2.12551]
[1779175999400,40.12,77113.77,0.0,-0.97814,3e-05,2.12689]
[1779176002263,40.12,77113.49,0.0,-0.97816,3e-05,2.12541]
[1779176002310,40.12,77113.49,0.0,-0.97816,3e-05,2.12541]
[1779176008160,40.11,77113.52,0.0,-0.97819,3e-05,2.12293]
[1779176013195,40.1,77113.93,0.0,-0.97823,3e-05,2.11853]
[1779176018230,40.1,77114.31,0.0,-0.97823,3e-05,2.11842]
[1779176021251,40.09,77116.89,0.0,-0.97816,3e-05,2.12421]
[1779176023119,40.09,77116.89,0.0,-0.97816,3e-05,2.12421]
[1779176023311,40.09,77116.89,0.0,-0.97816,3e-05,2.12421]
[1779176023503,40.09,77116.89,0.0,-0.97816,3e-05,2.12421]
[1779176023561,40.09,77116.89,0.0,-0.97816,3e-05,2.12421]
[1779176023365,40.09,77116.89,0.0,-0.97817,3e-05,2.1235]
[1779176029307,40.08,77116.72,0.0,-0.9782,3e-05,2.12095]
[1779176030306,40.08,77116.72,0.0,-0.9782,3e-05,2.12095]
[1779176030563,40.08,77116.72,0.0,-0.9782,3e-05,2.12095]
[1779176030597,40.08,77116.51,0.0,-0.97821,3e-05,2.12005]
[1779176030810,40.08,77116.51,0.0,-0.97821,3e-05,2.12005]
[1779176036356,40.07,77116.53,0.0,-0.97824,3e-05,2.11805]
[1779176039797,40.06,77115.01,0.0,-0.9783,3e-05,2.11303]
[1779176039810,40.06,77115.01,0.0,-0.9783,3e-05,2.11303]
[1779176040046,40.06,77115.01,0.0,-0.9783,3e-05,2.11303]
[1779176040061,40.06,77115.01,0.0,-0.9783,3e-05,2.11303]
[1779176040384,40.06,77115.85,0.0,-0.97828,3e-05,2.11491]
[1779176045420,40.05,77116.36,0.0,-0.97828,3e-05,2.11463]
[1779176050455,40.05,77116.36,0.0,-0.97829,3e-05,2.11363]
[1779176058110,40.04,77116.36,0.0,-0.9783,3e-05,2.11266]
[1779176058310,40.04,77116.36,0.0,-0.9783,3e-05,2.11266]
[1779176058529,40.04,77116.36,0.0,-0.9783,3e-05,2.11266]
[1779176058561,40.04,77116.36,0.0,-0.9783,3e-05,2.11266]
[1779176058575,40.04,77116.03,0.0,-0.97834,3e-05,2.10986]
[1779176065310,40.03,77115.76,0.0,-0.97837,3e-05,2.10758]
[1779176065564,40.03,77115.76,0.0,-0.97837,3e-05,2.10758]
[1779176065561,40.03,77114.23,0.0,-0.97842,3e-05,2.10292]
[1779176065852,40.03,77114.23,0.0,-0.97842,3e-05,2.10292]
[1779176066062,40.03,77114.23,0.0,-0.97842,3e-05,2.10292]
[1779176066568,40.02,77113.86,0.0,-0.97844,3e-05,2.10165]
[1779176071603,40.02,77113.84,0.0,-0.97849,3e-05,2.09642]
[1779176076638,40.01,77113.53,0.0,-0.97852,3e-05,2.09415]
[1779176078194,40.01,77113.53,0.0,-0.97852,3e-05,2.09415]
[1779176078309,40.01,77113.53,0.0,-0.97852,3e-05,2.09415]
[1779176078410,40.01,77113.45,0.0,-0.97852,3e-05,2.09366]
[1779176078741,40.01,77113.45,0.0,-0.97852,3e-05,2.09366]
[1779176078809,40.01,77113.45,0.0,-0.97852,3e-05,2.09366]
[1779176084434,40.0,77115.58,0.0,-0.97848,3e-05,2.0978]
[1779176084562,40.0,77115.58,0.0,-0.97848,3e-05,2.0978]
[1779176084594,40.0,77115.58,0.0,-0.97848,3e-05,2.0978]
[1779176084810,40.0,77114.57,0.0,-0.97851,3e-05,2.09485]
[1779176084894,40.0,77115.08,0.0,-0.9785,3e-05,2.0959]
[1779176090736,39.99,77115.06,0.0,-0.97852,3e-05,2.0941]
[1779176092926,39.99,77114.01,0.0,-0.97856,3e-05,2.09105]
[1779176093062,39.99,77114.01,0.0,-0.97856,3e-05,2.09105]
[1779176097141,39.98,77114.44,0.0,-0.97856,3e-05,2.09103]
[1779176097313,39.98,77114.44,0.0,-0.97856,3e-05,2.09103]
[1779176100938,39.98,77115.59,0.0,-0.97852,3e-05,2.09377]
[1779176101062,39.98,77115.59,0.0,-0.97852,3e-05,2.09377]
[1779176101268,39.98,77115.59,0.0,-0.97852,3e-05,2.09377]
[1779176101319,39.98,77115.59,0.0,-0.97852,3e-05,2.09377]
[1779176101414,39.98,77114.3,0.0,-0.97858,3e-05,2.08923]
[1779176101813,39.98,77111.02,0.0,-0.97869,3e-05,2.08034]
[1779176102820,39.98,77106.46,0.0,-0.97883,3e-05,2.06816]
[1779176107855,39.97,77107.81,0.0,-0.9788,3e-05,2.07044]
[1779176113587,39.97,77106.08,0.0,-0.97887,3e-05,2.06492]
[1779176113660,39.96,77103.83,0.0,-0.97895,3e-05,2.05858]
[1779176113813,39.96,77103.83,0.0,-0.97895,3e-05,2.05858]
[1779176114004,39.96,77103.83,0.0,-0.97895,3e-05,2.05858]
[1779176114064,39.96,77103.83,0.0,-0.97895,3e-05,2.05858]
[1779176114156,39.96,77104.16,0.0,-0.97894,3e-05,2.05944]
[1779176119154,39.96,77104.91,0.0,-0.97892,3e-05,2.06043]
[1779176119310,39.96,77104.91,0.0,-0.97892,3e-05,2.06043]
[1779176120397,39.96,77106.38,0.0,-0.97888,3e-05,2.06401]
[1779176120560,39.96,77106.38,0.0,-0.97888,3e-05,2.06401]
[1779176120661,39.96,77106.16,0.0,-0.97889,3e-05,2.06293]
[1779176120947,39.96,77111.39,0.0,-0.97873,3e-05,2.07658]
[1779176125331,39.95,77112.47,0.0,-0.97871,3e-05,2.07858]
[1779176125561,39.95,77112.47,0.0,-0.97871,3e-05,2.07858]
[1779176131505,39.94,77114.21,0.0,-0.97867,3e-05,2.08147]
[1779176131560,39.94,77114.21,0.0,-0.97867,3e-05,2.08147]
[1779176131606,39.94,77114.17,0.0,-0.97872,3e-05,2.07714]
[1779176131854,39.94,77114.17,0.0,-0.97872,3e-05,2.07714]
[1779176132061,39.94,77114.17,0.0,-0.97872,3e-05,2.07714]
[1779176136052,39.94,77116.61,0.0,-0.97865,3e-05,2.08244]
[1779176136785,39.94,77116.61,0.0,-0.97865,3e-05,2.08244]
[1779176136810,39.94,77116.61,0.0,-0.97865,3e-05,2.08244]
[1779176137123,39.94,77116.61,0.0,-0.97865,3e-05,2.08244]
[1779176137312,39.94,77116.61,0.0,-0.97865,3e-05,2.08244]
[1779176137323,39.93,77115.35,0.0,-0.9787,3e-05,2.07885]
[1779176143101,39.93,77118.58,0.0,-0.97861,3e-05,2.08567]
[1779176144442,39.93,77118.58,0.0,-0.97861,3e-05,2.08567]
[1779176144560,39.93,77118.58,0.0,-0.97861,3e-05,2.08567]
[1779176144660,39.92,77120.22,0.0,-0.97857,3e-05,2.08941]
[1779176144838,39.92,77120.22,0.0,-0.97857,3e-05,2.08941]
[1779176145061,39.92,77120.22,0.0,-0.97857,3e-05,2.08941]
[1779176150151,39.92,77119.08,0.0,-0.97862,3e-05,2.08499]
[1779176150809,39.92,77119.08,0.0,-0.97862,3e-05,2.08499]
[1779176150869,39.92,77119.08,0.0,-0.97862,3e-05,2.08499]
[1779176151344,39.92,77119.08,0.0,-0.97862,3e-05,2.08499]
[1779176151567,39.92,77119.08,0.0,-0.97862,3e-05,2.08499]
[1779176151669,39.92,77112.32,0.0,-0.97884,3e-05,2.06678]
[1779176152661,39.92,77112.32,0.0,-0.97884,3e-05,2.06678]
[1779176152165,39.92,77107.83,0.0,-0.97898,3e-05,2.05508]
[1779176152810,39.92,77107.83,0.0,-0.97898,3e-05,2.05508]
[1779176154732,39.91,77109.7,0.0,-0.97893,3e-05,2.0595]
[1779176154808,39.91,77109.7,0.0,-0.97893,3e-05,2.0595]
[1779176155186,39.91,77109.01,0.0,-0.97895,3e-05,2.05748]
[1779176157464,39.91,77109.01,0.0,-0.97895,3e-05,2.05748]
[1779176157565,39.91,77109.01,0.0,-0.97895,3e-05,2.05748]
[1779176157620,39.91,77106.95,0.0,-0.97902,3e-05,2.05167]
[1779176160221,39.91,77102.68,0.0,-0.97916,3e-05,2.03997]
[1779176162373,39.91,77102.55,0.0,-0.97917,3e-05,2.03944]
[1779176162561,39.91,77102.55,0.0,-0.97917,3e-05,2.03944]
[1779176162589,39.91,77102.26,0.0,-0.97918,3e-05,2.03849]
[1779176162779,39.91,77102.26,0.0,-0.97918,3e-05,2.03849]
[1779176162811,39.91,77102.26,0.0,-0.97918,3e-05,2.03849]
[1779176168277,39.9,77102.26,0.0,-0.97919,3e-05,2.03732]
[1779176172305,39.9,77099.98,0.0,-0.97927,3e-05,2.03065]
[1779176173169,39.9,77099.98,0.0,-0.97927,3e-05,2.03065]
[1779176173312,39.9,77099.98,0.0,-0.97927,3e-05,2.03065]
[1779176173658,39.9,77099.98,0.0,-0.97927,3e-05,2.03065]
[1779176173668,39.89,77099.98,0.0,-0.97928,3e-05,2.03028]
[1779176173810,39.89,77099.98,0.0,-0.97928,3e-05,2.03028]
[1779176175000,39.89,77099.98,0.0,-0.97928,3e-05,2.03028]
[1779176179354,39.89,77102.04,0.0,-0.97923,3e-05,2.03466]
[1779176179958,39.89,77102.04,0.0,-0.97923,3e-05,2.03466]
[1779176180059,39.89,77102.04,0.0,-0.97923,3e-05,2.03466]
[1779176180323,39.89,77102.04,0.0,-0.97923,3e-05,2.03466]
[1779176180564,39.89,77102.04,0.0,-0.97923,3e-05,2.03466]
[1779176180627,39.89,77103.34,0.0,-0.97919,3e-05,2.03782]
[1779176186403,39.88,77104.94,0.0,-0.97915,3e-05,2.04073]
[1779176187654,39.88,77104.94,0.0,-0.97915,3e-05,2.04073]
[1779176187811,39.88,77105.4,0.0,-0.97914,3e-05,2.04171]
[1779176188143,39.88,77105.4,0.0,-0.97914,3e-05,2.04171]
[1779176188313,39.88,77105.4,0.0,-0.97914,3e-05,2.04171]
[1779176188417,39.88,77106.08,0.0,-0.97912,3e-05,2.04326]
[1779176198409,39.88,77106.21,0.0,-0.97917,3e-05,2.03912]
[1779176198559,39.88,77106.21,0.0,-0.97917,3e-05,2.03912]
[1779176198627,39.87,77107.43,0.0,-0.97914,3e-05,2.04105]
[1779176199392,39.87,77107.43,0.0,-0.97914,3e-05,2.04105]
[1779176199559,39.87,77107.43,0.0,-0.97914,3e-05,2.04105]
[1779176199569,39.87,77109.07,0.0,-0.97909,3e-05,2.04509]
[1779176200501,39.87,77111.48,0.0,-0.97902,3e-05,2.05113]
[1779176202515,39.87,77109.62,0.0,-0.97909,3e-05,2.04585]
[1779176203184,39.87,77109.62,0.0,-0.97909,3e-05,2.04585]
[1779176203315,39.87,77109.62,0.0,-0.97909,3e-05,2.04585]
[1779176204529,39.87,77107.07,0.0,-0.97917,3e-05,2.0388]
[1779176206543,39.86,77108.62,0.0,-0.97913,3e-05,2.0424]
[1779176206930,39.86,77108.62,0.0,-0.97913,3e-05,2.0424]
[1779176207061,39.86,77108.62,0.0,-0.97913,3e-05,2.0424]
[1779176209312,39.86,77107.44,0.0,-0.97917,3e-05,2.03893]
[1779176209567,39.86,77108.63,0.0,-0.97913,3e-05,2.0418]
[1779176214469,39.86,77108.67,0.0,-0.97914,3e-05,2.04108]
[1779176214561,39.86,77108.67,0.0,-0.97914,3e-05,2.04108]
[1779176215609,39.85,77105.33,0.0,-0.97925,3e-05,2.03203]
[1779176216714,39.85,77105.33,0.0,-0.97925,3e-05,2.03203]
[1779176216808,39.85,77106.15,0.0,-0.97923,3e-05,2.03394]
[1779176217623,39.85,77106.54,0.0,-0.97922,3e-05,2.03476]
[1779176222279,39.85,77108.04,0.0,-0.97918,3e-05,2.03786]
[1779176222310,39.85,77108.04,0.0,-0.97918,3e-05,2.03786]
[1779176224721,39.85,77110.95,0.0,-0.9791,3e-05,2.04501]
[1779176224741,39.85,77115.33,0.0,-0.97896,3e-05,2.05598]
[1779176224817,39.85,77115.33,0.0,-0.97896,3e-05,2.05598]
[1779176224939,39.85,77115.33,0.0,-0.97896,3e-05,2.05598]
[1779176225066,39.85,77115.33,0.0,-0.97896,3e-05,2.05598]
[1779176225679,39.85,77117.2,0.0,-0.97891,3e-05,2.06085]
[1779176227693,39.84,77127.19,0.0,-0.9786,3e-05,2.08657]
[1779176228979,39.84,77127.35,0.0,-0.9786,3e-05,2.08676]
[1779176229063,39.84,77127.35,0.0,-0.9786,3e-05,2.08676]
[1779176229707,39.84,77128.03,0.0,-0.97858,3e-05,2.08827]
[1779176234471,39.83,77128.56,0.0,-0.97858,3e-05,2.08828]
[1779176234563,39.83,77128.56,0.0,-0.97858,3e-05,2.08828]
[1779176235225,39.83,77130.87,0.0,-0.97851,3e-05,2.09411]
[1779176235310,39.83,77130.87,0.0,-0.97851,3e-05,2.09411]
[1779176235749,39.83,77130.92,0.0,-0.97851,3e-05,2.09396]
[1779176240784,39.83,77133.38,0.0,-0.97845,3e-05,2.09908]
[1779176241055,39.83,77133.38,0.0,-0.97845,3e-05,2.09908]
[1779176241213,39.83,77133.38,0.0,-0.97845,3e-05,2.09908]
[1779176242798,39.82,77138.96,0.0,-0.97828,3e-05,2.11331]
[1779176245393,39.82,77139.32,0.0,-0.97827,3e-05,2.11396]
[1779176245563,39.82,77139.32,0.0,-0.97827,3e-05,2.11396]
[1779176245639,39.82,77139.68,0.0,-0.97826,3e-05,2.11462]
[1779176245904,39.82,77139.68,0.0,-0.97826,3e-05,2.11462]
[1779176246060,39.82,77139.68,0.0,-0.97826,3e-05,2.11462]
[1779176251861,39.81,77143.85,0.0,-0.97819,3e-05,2.1199]
[1779176253397,39.81,77143.85,0.0,-0.97819,3e-05,2.1199]
[1779176253561,39.81,77143.85,0.0,-0.97819,3e-05,2.1199]
[1779176253662,39.81,77148.44,0.0,-0.97805,3e-05,2.13187]
[1779176255120,39.81,77149.36,0.0,-0.97802,3e-05,2.13402]
[1779176255310,39.81,77149.36,0.0,-0.97802,3e-05,2.13402]
[1779176255411,39.81,77149.66,0.0,-0.97801,3e-05,2.13451]
[1779176260367,39.8,77147.52,0.0,-0.9781,3e-05,2.12755]
[1779176260568,39.8,77147.52,0.0,-0.9781,3e-05,2.12755]
[1779176263713,39.8,77147.0,0.0,-0.97812,3e-05,2.12529]
[1779176263809,39.8,77147.0,0.0,-0.97812,3e-05,2.12529]
[1779176263814,39.79,77141.76,0.0,-0.9783,3e-05,2.11078]
[1779176263946,39.79,77136.64,0.0,-0.97846,3e-05,2.09719]
[1779176265123,39.79,77136.64,0.0,-0.97846,3e-05,2.09719]
[1779176265310,39.79,77136.64,0.0,-0.97846,3e-05,2.09719]
[1779176265412,39.79,77135.38,0.0,-0.97851,3e-05,2.09362]
[1779176268753,39.79,77135.87,0.0,-0.9785,3e-05,2.09447]
[1779176268810,39.79,77135.87,0.0,-0.9785,3e-05,2.09447]
[1779176272006,39.79,77133.26,0.0,-0.97859,3e-05,2.08646]
[1779176277056,39.78,77132.96,0.0,-0.97861,3e-05,2.08484]
[1779176277311,39.78,77132.96,0.0,-0.97861,3e-05,2.08484]
[1779176279434,39.78,77131.66,0.0,-0.97866,3e-05,2.081]
[1779176279560,39.78,77131.66,0.0,-0.97866,3e-05,2.081]
[1779176279661,39.78,77127.35,0.0,-0.9788,3e-05,2.06947]
[1779176280058,39.78,77124.49,0.0,-0.97889,3e-05,2.0618]
[1779176280885,39.78,77124.49,0.0,-0.97889,3e-05,2.0618]
[1779176281059,39.78,77124.49,0.0,-0.97889,3e-05,2.0618]
[1779176282072,39.78,77120.28,0.0,-0.97902,3e-05,2.05047]
[1779176286244,39.78,77120.12,0.0,-0.97903,3e-05,2.0496]
[1779176286315,39.78,77120.12,0.0,-0.97903,3e-05,2.0496]
[1779176286402,39.77,77118.91,0.0,-0.97907,3e-05,2.0463]
[1779176292143,39.77,77118.27,0.0,-0.9791,3e-05,2.04376]
[1779176293030,39.77,77118.27,0.0,-0.9791,3e-05,2.04376]
[1779176293060,39.77,77118.27,0.0,-0.9791,3e-05,2.04376]
[1779176296600,39.77,77120.4,0.0,-0.97904,3e-05,2.04885]
[1779176296808,39.77,77120.4,0.0,-0.97904,3e-05,2.04885]
[1779176296698,39.77,77120.81,0.0,-0.97903,3e-05,2.04976]
[1779176302213,39.76,77120.38,0.0,-0.97906,3e-05,2.04771]
[1779176307249,39.76,77123.37,0.0,-0.97897,3e-05,2.05473]
[1779176309309,39.76,77124.21,0.0,-0.97895,3e-05,2.05676]
[1779176311672,39.76,77126.18,0.0,-0.97889,3e-05,2.06156]
[1779176311808,39.76,77126.18,0.0,-0.97889,3e-05,2.06156]
[1779176311848,39.76,77127.87,0.0,-0.97888,3e-05,2.06198]
[1779176313742,39.76,77128.91,0.0,-0.97885,3e-05,2.0647]
[1779176313809,39.76,77128.91,0.0,-0.97885,3e-05,2.0647]
[1779176314300,39.75,77139.81,0.0,-0.97851,3e-05,2.09304]
[1779176315307,39.75,77147.69,0.0,-0.97826,3e-05,2.11375]
[1779176317400,39.75,77149.07,0.0,-0.97822,3e-05,2.11717]
[1779176317560,39.75,77149.07,0.0,-0.97822,3e-05,2.11717]
[1779176317798,39.75,77149.07,0.0,-0.97822,3e-05,2.11717]
[1779176317809,39.75,77149.07,0.0,-0.97822,3e-05,2.11717]
[1779176317819,39.75,77149.21,0.0,-0.97822,3e-05,2.11701]
[1779176323542,39.74,77149.3,0.0,-0.97823,3e-05,2.11622]
[1779176323560,39.74,77149.3,0.0,-0.97823,3e-05,2.11622]
[1779176325377,39.74,77156.45,0.0,-0.97801,3e-05,2.13461]
[1779176326730,39.74,77156.45,0.0,-0.97801,3e-05,2.13461]
[1779176326809,39.74,77156.45,0.0,-0.97801,3e-05,2.13461]
[1779176326829,39.74,77156.45,0.0,-0.97801,3e-05,2.13461]
[1779176327058,39.74,77155.3,0.0,-0.97805,3e-05,2.13124]
[1779176327391,39.74,77156.25,0.0,-0.97802,3e-05,2.13352]
[1779176332428,39.73,77157.34,0.0,-0.978,3e-05,2.13511]
[1779176335449,39.73,77154.33,0.0,-0.97811,3e-05,2.12626]
[1779176336091,39.73,77154.33,0.0,-0.97811,3e-05,2.12626]
[1779176336310,39.73,77154.33,0.0,-0.97811,3e-05,2.12626]
[1779176338984,39.73,77155.24,0.0,-0.97809,3e-05,2.128]
[1779176339062,39.73,77155.24,0.0,-0.97809,3e-05,2.128]
[1779176339188,39.73,77155.24,0.0,-0.97809,3e-05,2.128]
[1779176339310,39.73,77155.24,0.0,-0.97809,3e-05,2.128]
[1779176339477,39.72,77153.94,0.0,-0.97813,3e-05,2.12428]
[1779176341865,39.72,77154.46,0.0,-0.97812,3e-05,2.12544]
[1779176342065,39.72,77153.42,0.0,-0.97815,3e-05,2.12243]
[1779176342498,39.72,77155.83,0.0,-0.97808,3e-05,2.12867]
[1779176345519,39.72,77159.44,0.0,-0.97797,3e-05,2.13766]
[1779176346181,39.72,77159.44,0.0,-0.97797,3e-05,2.13766]
[1779176346310,39.72,77159.44,0.0,-0.97797,3e-05,2.13766]
[1779176346515,39.72,77159.44,0.0,-0.97797,3e-05,2.13766]
[1779176346560,39.72,77159.44,0.0,-0.97797,3e-05,2.13766]
[1779176346564,39.72,77160.9,0.0,-0.97792,3e-05,2.14135]
[1779176349547,39.71,77169.78,0.0,-0.97764,3e-05,2.16464]
[1779176350554,39.71,77177.33,0.0,-0.9774,3e-05,2.18493]
[1779176351561,39.71,77176.4,0.0,-0.97743,3e-05,2.18207]
[1779176353402,39.71,77174.61,0.0,-0.97749,3e-05,2.17685]
[1779176353562,39.71,77174.61,0.0,-0.97749,3e-05,2.17685]
[1779176358610,39.7,77175.1,0.0,-0.9775,3e-05,2.17627]
[1779176359041,39.7,77175.1,0.0,-0.9775,3e-05,2.17627]
[1779176359059,39.7,77175.1,0.0,-0.9775,3e-05,2.17627]
[1779176359328,39.7,77175.1,0.0,-0.9775,3e-05,2.17627]
[1779176359561,39.7,77175.1,0.0,-0.9775,3e-05,2.17627]
[1779176359617,39.7,77173.31,0.0,-0.97757,3e-05,2.17105]
[1779176360624,39.7,77163.22,0.0,-0.9779,3e-05,2.14337]
[1779176361631,39.7,77151.82,0.0,-0.97827,3e-05,2.11249]
[1779176362638,39.7,77141.62,0.0,-0.9786,3e-05,2.08516]
[1779176363645,39.69,77140.69,0.0,-0.97863,3e-05,2.08252]
[1779176364533,39.69,77140.69,0.0,-0.97863,3e-05,2.08252]
[1779176364562,39.69,77140.69,0.0,-0.97863,3e-05,2.08252]
[1779176369687,39.69,77134.95,0.0,-0.97883,3e-05,2.06625]
[1779176370694,39.69,77130.46,0.0,-0.97897,3e-05,2.05429]
[1779176372633,39.69,77130.08,0.0,-0.97902,3e-05,2.04948]
[1779176372811,39.69,77130.08,0.0,-0.97902,3e-05,2.04948]
[1779176373522,39.69,77130.11,0.0,-0.97903,3e-05,2.04923]
[1779176373560,39.69,77130.11,0.0,-0.97903,3e-05,2.04923]
[1779176374722,39.69,77130.12,0.0,-0.97903,3e-05,2.04909]
[1779176379757,39.68,77128.2,0.0,-0.9791,3e-05,2.04323]
[1779176381771,39.68,77122.02,0.0,-0.97929,3e-05,2.02682]
[1779176384422,39.68,77121.72,0.0,-0.9793,3e-05,2.02587]
[1779176384561,39.68,77121.72,0.0,-0.9793,3e-05,2.02587]
[1779176389815,39.67,77122.59,0.0,-0.97929,3e-05,2.02714]
[1779176389828,39.67,77122.41,0.0,-0.9793,3e-05,2.0265]
[1779176390065,39.67,77122.41,0.0,-0.9793,3e-05,2.0265]
[1779176390948,39.67,77122.41,0.0,-0.9793,3e-05,2.0265]
[1779176391058,39.67,77121.48,0.0,-0.97933,3e-05,2.02392]
[1779176396272,39.67,77121.99,0.0,-0.97932,3e-05,2.02434]
[1779176396309,39.67,77121.99,0.0,-0.97932,3e-05,2.02434]
[1779176396461,39.67,77121.99,0.0,-0.97932,3e-05,2.02434]
[1779176396572,39.67,77121.99,0.0,-0.97932,3e-05,2.02434]
[1779176396877,39.67,77126.2,0.0,-0.9792,3e-05,2.03488]
[1779176397884,39.67,77136.07,0.0,-0.97889,3e-05,2.06064]
[1779176398891,39.67,77141.88,0.0,-0.97871,3e-05,2.07571]
[1779176399251,39.67,77141.88,0.0,-0.97871,3e-05,2.07571]
[1779176399310,39.67,77141.88,0.0,-0.97871,3e-05,2.07571]
[1779176399898,39.66,77144.98,0.0,-0.97862,3e-05,2.08336]
[1779176402147,39.66,77146.98,0.0,-0.97856,3e-05,2.08806]
[1779176402312,39.66,77146.98,0.0,-0.97856,3e-05,2.08806]
[1779176402919,39.66,77146.03,0.0,-0.97859,3e-05,2.08524]
[1779176404395,39.66,77146.06,0.0,-0.9786,3e-05,2.08502]
[1779176404562,39.66,77146.06,0.0,-0.9786,3e-05,2.08502]
[1779176409976,39.65,77144.35,0.0,-0.97867,3e-05,2.07874]
[1779176410957,39.65,77144.35,0.0,-0.97867,3e-05,2.07874]
[1779176411065,39.65,77144.35,0.0,-0.97867,3e-05,2.07874]
[1779176411166,39.65,77144.1,0.0,-0.97868,3e-05,2.07779]
[1779176413582,39.65,77144.13,0.0,-0.97869,3e-05,2.07758]
[1779176413810,39.65,77144.13,0.0,-0.97869,3e-05,2.07758]
[1779176416746,39.64,77141.89,0.0,-0.97877,3e-05,2.07083]
[1779176416810,39.64,77141.89,0.0,-0.97877,3e-05,2.07083]
[1779176416910,39.64,77139.36,0.0,-0.97885,3e-05,2.06364]
[1779176418329,39.64,77138.85,0.0,-0.97887,3e-05,2.0623]
[1779176418564,39.64,77138.85,0.0,-0.97887,3e-05,2.0623]
[1779176422918,39.64,77138.64,0.0,-0.97889,3e-05,2.06071]
[1779176423059,39.64,77138.33,0.0,-0.9789,3e-05,2.05964]
[1779176423336,39.64,77138.33,0.0,-0.9789,3e-05,2.05964]
[1779176423561,39.64,77138.33,0.0,-0.9789,3e-05,2.05964]
[1779176423608,39.63,77139.61,0.0,-0.97886,3e-05,2.06275]
[1779176426091,39.63,77135.38,0.0,-0.97901,3e-05,2.05089]
[1779176427611,39.63,77135.38,0.0,-0.97901,3e-05,2.05089]
[1779176427813,39.63,77135.38,0.0,-0.97901,3e-05,2.05089]
[1779176428105,39.63,77132.12,0.0,-0.97911,3e-05,2.0419]
[1779176430388,39.63,77129.93,0.0,-0.97919,3e-05,2.03596]
[1779176430562,39.63,77129.93,0.0,-0.97919,3e-05,2.03596]
[1779176430984,39.63,77129.93,0.0,-0.97919,3e-05,2.03596]
[1779176430995,39.63,77130.79,0.0,-0.97916,3e-05,2.03798]
[1779176431059,39.63,77130.79,0.0,-0.97916,3e-05,2.03798]
[1779176431126,39.62,77134.56,0.0,-0.97908,3e-05,2.04396]
[1779176438060,39.62,77133.83,0.0,-0.97912,3e-05,2.04039]
[1779176438175,39.62,77132.38,0.0,-0.97917,3e-05,2.03661]
[1779176443031,39.61,77130.75,0.0,-0.97923,3e-05,2.03148]
[1779176443061,39.61,77130.75,0.0,-0.97923,3e-05,2.03148]
[1779176448249,39.61,77128.39,0.0,-0.97932,3e-05,2.02402]
[1779176451414,39.6,77128.44,0.0,-0.97932,3e-05,2.02372]
[1779176451572,39.6,77128.44,0.0,-0.97932,3e-05,2.02372]
[1779176452079,39.6,77128.42,0.0,-0.97933,3e-05,2.02345]
[1779176452310,39.6,77128.42,0.0,-0.97933,3e-05,2.02345]
[1779176452344,39.6,77128.43,0.0,-0.97933,3e-05,2.02325]
[1779176456779,39.6,77129.5,0.0,-0.9793,3e-05,2.02537]
[1779176456809,39.6,77129.5,0.0,-0.9793,3e-05,2.02537]
[1779176462348,39.59,77129.05,0.0,-0.97934,3e-05,2.02262]
[1779176467383,39.59,77129.19,0.0,-0.97935,3e-05,2.02185]
[1779176472418,39.58,77128.92,0.0,-0.97937,3e-05,2.02002]
[1779176477789,39.58,77128.64,0.0,-0.97939,3e-05,2.0184]
[1779176477810,39.58,77128.64,0.0,-0.97939,3e-05,2.0184]
[1779176478526,39.58,77129.15,0.0,-0.97938,3e-05,2.01949]
[1779176478567,39.58,77129.15,0.0,-0.97938,3e-05,2.01949]
[1779176478575,39.58,77129.56,0.0,-0.97937,3e-05,2.02033]
[1779176481481,39.57,77131.93,0.0,-0.9793,3e-05,2.02578]
[1779176485811,39.57,77132.05,0.0,-0.97931,3e-05,2.02537]
[1779176486060,39.57,77131.97,0.0,-0.97931,3e-05,2.02492]
[1779176491554,39.56,77131.34,0.0,-0.97938,3e-05,2.01828]
[1779176496010,39.56,77132.15,0.0,-0.97937,3e-05,2.01969]
[1779176496062,39.56,77132.15,0.0,-0.97937,3e-05,2.01969]
[1779176496910,39.56,77132.0,0.0,-0.97937,3e-05,2.01907]
[1779176497063,39.56,77132.0,0.0,-0.97937,3e-05,2.01907]
[1779176497011,39.55,77134.61,0.0,-0.9793,3e-05,2.02538]
[1779176498605,39.55,77137.51,0.0,-0.97921,3e-05,2.03267]
[1779176501728,39.55,77139.33,0.0,-0.97916,3e-05,2.03691]
[1779176501808,39.55,77139.33,0.0,-0.97916,3e-05,2.03691]
[1779176507480,39.54,77138.84,0.0,-0.97919,3e-05,2.03415]
[1779176507562,39.54,77138.84,0.0,-0.97919,3e-05,2.03415]
[1779176507825,39.54,77138.84,0.0,-0.97919,3e-05,2.03415]
[1779176508061,39.54,77138.84,0.0,-0.97919,3e-05,2.03415]
[1779176507858,39.54,77139.02,0.0,-0.97919,3e-05,2.03438]
[1779176513961,39.54,77139.13,0.0,-0.9792,3e-05,2.03344]
[1779176514058,39.54,77139.13,0.0,-0.9792,3e-05,2.03344]
[1779176517298,39.54,77139.01,0.0,-0.97921,3e-05,2.03265]
[1779176517310,39.54,77139.01,0.0,-0.97921,3e-05,2.03265]
[1779176517730,39.54,77139.01,0.0,-0.97921,3e-05,2.03265]
[1779176517809,39.54,77139.01,0.0,-0.97921,3e-05,2.03265]
[1779176517910,39.53,77140.63,0.0,-0.97917,3e-05,2.03616]
[1779176519752,39.53,77143.13,0.0,-0.9791,3e-05,2.0422]
[1779176524787,39.52,77144.96,0.0,-0.97906,3e-05,2.04574]
[1779176525794,39.52,77148.06,0.0,-0.97896,3e-05,2.05362]
[1779176527310,39.52,77147.28,0.0,-0.97899,3e-05,2.05131]
[1779176529822,39.52,77152.61,0.0,-0.97883,3e-05,2.06456]
[1779176530829,39.52,77156.27,0.0,-0.97872,3e-05,2.07395]
[1779176531460,39.52,77156.27,0.0,-0.97872,3e-05,2.07395]
[1779176531563,39.52,77156.27,0.0,-0.97872,3e-05,2.07395]
[1779176531870,39.52,77156.27,0.0,-0.97872,3e-05,2.07395]
[1779176532061,39.52,77156.27,0.0,-0.97872,3e-05,2.07395]
[1779176531877,39.52,77156.27,0.0,-0.97872,3e-05,2.07366]
[1779176537878,39.51,77157.92,0.0,-0.97869,3e-05,2.07633]
[1779176540155,39.51,77159.49,0.0,-0.97865,3e-05,2.07994]
[1779176540311,39.51,77159.49,0.0,-0.97865,3e-05,2.07994]
[1779176540899,39.5,77160.06,0.0,-0.97863,3e-05,2.08117]
[1779176541247,39.5,77160.06,0.0,-0.97863,3e-05,2.08117]
[1779176541309,39.5,77160.06,0.0,-0.97863,3e-05,2.08117]
[1779176546941,39.5,77161.21,0.0,-0.97861,3e-05,2.08259]
[1779176551119,39.5,77161.09,0.0,-0.97862,3e-05,2.082]
[1779176551311,39.49,77159.62,0.0,-0.97868,3e-05,2.07729]
[1779176551532,39.49,77159.62,0.0,-0.97868,3e-05,2.07729]
[1779176551562,39.49,77159.62,0.0,-0.97868,3e-05,2.07729]
[1779176551976,39.49,77159.97,0.0,-0.97871,3e-05,2.07429]
[1779176559027,39.48,77160.07,0.0,-0.97872,3e-05,2.07282]
[1779176561317,39.48,77160.04,0.0,-0.97873,3e-05,2.07226]
[1779176561562,39.48,77160.04,0.0,-0.97873,3e-05,2.07226]
[1779176561679,39.48,77160.04,0.0,-0.97873,3e-05,2.07226]
[1779176561812,39.48,77160.04,0.0,-0.97873,3e-05,2.07226]
[1779176561903,39.48,77160.04,0.0,-0.97873,3e-05,2.07203]
[1779176567083,39.47,77158.53,0.0,-0.9788,3e-05,2.06667]
[1779176567504,39.47,77158.53,0.0,-0.9788,3e-05,2.06667]
[1779176567563,39.47,77158.53,0.0,-0.9788,3e-05,2.06667]
[1779176567844,39.47,77158.53,0.0,-0.9788,3e-05,2.06667]
[1779176568062,39.47,77158.53,0.0,-0.9788,3e-05,2.06667]
[1779176568090,39.47,77159.04,0.0,-0.97878,3e-05,2.0678]
[1779176573125,39.47,77160.13,0.0,-0.97876,3e-05,2.0696]
[1779176576149,39.46,77169.27,0.0,-0.97848,3e-05,2.09324]
[1779176577154,39.46,77178.74,0.0,-0.97818,3e-05,2.11836]
[1779176579056,39.46,77178.74,0.0,-0.97818,3e-05,2.11836]
[1779176579101,39.46,77181.41,0.0,-0.9781,3e-05,2.12496]
[1779176579308,39.46,77181.41,0.0,-0.9781,3e-05,2.12496]
[1779176579701,39.46,77181.41,0.0,-0.9781,3e-05,2.12496]
[1779176579812,39.46,77181.41,0.0,-0.9781,3e-05,2.12496]
[1779176583195,39.45,77184.64,0.0,-0.97801,3e-05,2.13243]
[1779176584202,39.45,77192.26,0.0,-0.97776,3e-05,2.1528]
[1779176585209,39.45,77203.57,0.0,-0.97739,3e-05,2.18344]
[1779176586216,39.45,77209.09,0.0,-0.97721,3e-05,2.19827]
[1779176588230,39.45,77214.2,0.0,-0.97704,3e-05,2.21159]
[1779176589237,39.44,77216.9,0.0,-0.97696,3e-05,2.21866]
[1779176594188,39.44,77216.0,0.0,-0.97701,3e-05,2.21437]
[1779176594311,39.44,77216.0,0.0,-0.97701,3e-05,2.21437]
[1779176594432,39.44,77216.0,0.0,-0.97701,3e-05,2.21437]
[1779176594561,39.44,77216.0,0.0,-0.97701,3e-05,2.21437]
[1779176594653,39.43,77217.71,0.0,-0.97696,3e-05,2.21869]
[1779176598301,39.43,77213.52,0.0,-0.97712,3e-05,2.20528]
[1779176599308,39.42,77210.96,0.0,-0.97721,3e-05,2.19777]
[1779176601791,39.42,77210.53,0.0,-0.97723,3e-05,2.19619]
[1779176601809,39.42,77210.53,0.0,-0.97723,3e-05,2.19619]
[1779176602085,39.42,77210.53,0.0,-0.97723,3e-05,2.19619]
[1779176602137,39.42,77211.24,0.0,-0.97722,3e-05,2.19736]
[1779176602310,39.42,77211.24,0.0,-0.97722,3e-05,2.19736]
[1779176607364,39.41,77210.71,0.0,-0.97726,3e-05,2.19396]
[1779176608876,39.41,77210.71,0.0,-0.97726,3e-05,2.19396]
[1779176609062,39.41,77210.71,0.0,-0.97726,3e-05,2.19396]
[1779176610783,39.41,77210.13,0.0,-0.97729,3e-05,2.1916]
[1779176610809,39.41,77210.13,0.0,-0.97729,3e-05,2.1916]
[1779176610884,39.41,77210.13,0.0,-0.97729,3e-05,2.19122]
[1779176612399,39.4,77211.08,0.0,-0.97731,3e-05,2.1893]
[1779176615253,39.4,77210.97,0.0,-0.97732,3e-05,2.18826]
[1779176615312,39.4,77210.97,0.0,-0.97732,3e-05,2.18826]
[1779176620455,39.39,77211.39,0.0,-0.97733,3e-05,2.18723]
[1779176622474,39.39,77202.48,0.0,-0.97764,3e-05,2.162]
[1779176623481,39.38,77200.09,0.0,-0.97772,3e-05,2.15515]
[1779176624525,39.38,77200.09,0.0,-0.97772,3e-05,2.15515]
[1779176624560,39.38,77200.09,0.0,-0.97772,3e-05,2.15515]
[1779176625054,39.38,77200.09,0.0,-0.97772,3e-05,2.15515]
[1779176625155,39.38,77200.08,0.0,-0.97773,3e-05,2.15451]
[1779176625312,39.38,77200.08,0.0,-0.97773,3e-05,2.15451]
[1779176628813,39.38,77200.44,0.0,-0.97773,3e-05,2.1549]
[1779176629064,39.38,77200.44,0.0,-0.97773,3e-05,2.1549]
[1779176634748,39.37,77199.49,0.0,-0.97778,3e-05,2.1505]
[1779176634810,39.37,77199.49,0.0,-0.97778,3e-05,2.1505]
[1779176635154,39.37,77199.49,0.0,-0.97778,3e-05,2.1505]
[1779176634896,39.37,77199.97,0.0,-0.97777,3e-05,2.15152]
[1779176635317,39.37,77199.97,0.0,-0.97777,3e-05,2.15152]
[1779176636572,39.37,77195.81,0.0,-0.97791,3e-05,2.1396]
[1779176642143,39.36,77196.61,0.0,-0.9779,3e-05,2.14068]
[1779176642161,39.36,77198.69,0.0,-0.97784,3e-05,2.14578]
[1779176642311,39.36,77198.69,0.0,-0.97784,3e-05,2.14578]
[1779176642455,39.36,77198.69,0.0,-0.97784,3e-05,2.14578]
[1779176642560,39.36,77198.69,0.0,-0.97784,3e-05,2.14578]
[1779176642614,39.36,77199.99,0.0,-0.9778,3e-05,2.14933]
[1779176645635,39.36,77203.5,0.0,-0.97769,3e-05,2.15806]
[1779176646700,39.36,77203.5,0.0,-0.97769,3e-05,2.15806]
[1779176646949,39.36,77203.5,0.0,-0.97769,3e-05,2.15806]
[1779176646954,39.35,77207.54,0.0,-0.97756,3e-05,2.16884]
[1779176649457,39.35,77208.59,0.0,-0.97753,3e-05,2.17108]
[1779176649663,39.35,77209.26,0.0,-0.97751,3e-05,2.1726]
[1779176654699,39.34,77210.17,0.0,-0.9775,3e-05,2.17348]
[1779176655706,39.34,77212.26,0.0,-0.97744,3e-05,2.17892]
[1779176657904,39.34,77212.4,0.0,-0.97744,3e-05,2.17898]
[1779176658062,39.34,77212.4,0.0,-0.97744,3e-05,2.17898]
[1779176658078,39.34,77212.4,0.0,-0.97744,3e-05,2.17898]
[1779176658120,39.34,77212.41,0.0,-0.97744,3e-05,2.17868]
[1779176658311,39.34,77212.41,0.0,-0.97744,3e-05,2.17868]
[1779176663938,39.33,77212.25,0.0,-0.97746,3e-05,2.17662]
[1779176664061,39.33,77212.25,0.0,-0.97746,3e-05,2.17662]
[1779176664468,39.33,77211.88,0.0,-0.97749,3e-05,2.17497]
[1779176664561,39.33,77211.88,0.0,-0.97749,3e-05,2.17497]
[1779176664769,39.33,77211.8,0.0,-0.97749,3e-05,2.17475]
[1779176669264,39.32,77212.34,0.0,-0.97749,3e-05,2.17498]
[1779176669314,39.32,77212.34,0.0,-0.97749,3e-05,2.17498]
[1779176674839,39.31,77211.6,0.0,-0.97757,3e-05,2.16736]
[1779176676959,39.31,77211.59,0.0,-0.97757,3e-05,2.16704]
[1779176677059,39.31,77211.59,0.0,-0.97757,3e-05,2.16704]
[1779176677191,39.31,77211.59,0.0,-0.97757,3e-05,2.16704]
[1779176677159,39.31,77210.88,0.0,-0.9776,3e-05,2.16479]
[1779176677310,39.31,77210.88,0.0,-0.9776,3e-05,2.16479]
[1779176682897,39.3,77210.77,0.0,-0.97763,3e-05,2.16278]
[1779176687000,39.3,77209.95,0.0,-0.97766,3e-05,2.15969]
[1779176687059,39.3,77209.95,0.0,-0.97766,3e-05,2.15969]
[1779176687101,39.3,77209.57,0.0,-0.97768,3e-05,2.15837]
[1779176687384,39.3,77209.57,0.0,-0.97768,3e-05,2.15837]
[1779176687562,39.3,77209.57,0.0,-0.97768,3e-05,2.15837]
[1779176691121,39.3,77209.13,0.0,-0.9777,3e-05,2.15663]
[1779176691321,39.29,77208.21,0.0,-0.97774,3e-05,2.15357]
[1779176692226,39.29,77208.21,0.0,-0.97774,3e-05,2.15357]
[1779176692245,39.29,77207.04,0.0,-0.97778,3e-05,2.14984]
[1779176692310,39.29,77207.04,0.0,-0.97778,3e-05,2.14984]
[1779176692967,39.29,77204.8,0.0,-0.97786,3e-05,2.14372]
[1779176698002,39.29,77204.56,0.0,-0.97788,3e-05,2.14184]
[1779176700024,39.29,77204.56,0.0,-0.97788,3e-05,2.14184]
[1779176700062,39.29,77204.56,0.0,-0.97788,3e-05,2.14184]
[1779176702553,39.28,77204.56,0.0,-0.97789,3e-05,2.14086]
[1779176702561,39.28,77204.56,0.0,-0.97789,3e-05,2.14086]
[1779176703268,39.28,77204.56,0.0,-0.97789,3e-05,2.14086]
[1779176703271,39.28,77205.44,0.0,-0.97787,3e-05,2.14277]
[1779176703312,39.28,77205.44,0.0,-0.97787,3e-05,2.14277]
[1779176704043,39.28,77205.44,0.0,-0.97787,3e-05,2.14277]
[1779176704059,39.28,77205.44,0.0,-0.97787,3e-05,2.14277]
[1779176704144,39.28,77195.6,0.0,-0.97819,3e-05,2.11604]
[1779176705053,39.28,77193.62,0.0,-0.97826,3e-05,2.11044]
[1779176706060,39.28,77193.55,0.0,-0.97826,3e-05,2.11005]
[1779176712102,39.27,77192.74,0.0,-0.9783,3e-05,2.1067]
[1779176717137,39.27,77196.27,0.0,-0.9782,3e-05,2.11525]
[1779176718144,39.27,77199.31,0.0,-0.9781,3e-05,2.12327]
[1779176718942,39.27,77199.31,0.0,-0.9781,3e-05,2.12327]
[1779176719062,39.27,77199.31,0.0,-0.9781,3e-05,2.12327]
[1779176719151,39.27,77206.67,0.0,-0.97787,3e-05,2.14308]
[1779176719472,39.27,77206.67,0.0,-0.97787,3e-05,2.14308]
[1779176719564,39.27,77206.67,0.0,-0.97787,3e-05,2.14308]
[1779176721165,39.26,77203.47,0.0,-0.97798,3e-05,2.13386]
[1779176722143,39.26,77203.47,0.0,-0.97798,3e-05,2.13386]
[1779176722244,39.26,77200.83,0.0,-0.97807,3e-05,2.12617]
[1779176722310,39.26,77200.83,0.0,-0.97807,3e-05,2.12617]
[1779176724309,39.26,77200.87,0.0,-0.97807,3e-05,2.12604]
[1779176724563,39.26,77200.87,0.0,-0.97807,3e-05,2.12604]
[1779176725193,39.26,77201.43,0.0,-0.97806,3e-05,2.12733]
[1779176727458,39.26,77202.57,0.0,-0.97803,3e-05,2.12972]
[1779176727560,39.26,77202.57,0.0,-0.97803,3e-05,2.12972]
[1779176732799,39.25,77202.33,0.0,-0.97808,3e-05,2.12439]
[1779176732808,39.25,77202.33,0.0,-0.97808,3e-05,2.12439]
[1779176733187,39.25,77202.33,0.0,-0.97808,3e-05,2.12439]
[1779176733274,39.25,77203.26,0.0,-0.97806,3e-05,2.12645]
[1779176733314,39.25,77203.26,0.0,-0.97806,3e-05,2.12645]
[1779176736270,39.25,77207.23,0.0,-0.97794,3e-05,2.13655]
[1779176738284,39.25,77208.69,0.0,-0.97789,3e-05,2.14003]
[1779176742312,39.24,77206.97,0.0,-0.97796,3e-05,2.13431]
[1779176742944,39.24,77206.97,0.0,-0.97796,3e-05,2.13431]
[1779176743059,39.24,77206.97,0.0,-0.97796,3e-05,2.13431]
[1779176743319,39.24,77205.7,0.0,-0.97801,3e-05,2.13061]
[1779176743432,39.24,77205.7,0.0,-0.97801,3e-05,2.13061]
[1779176743565,39.24,77205.7,0.0,-0.97801,3e-05,2.13061]
[1779176752382,39.23,77204.73,0.0,-0.97807,3e-05,2.12587]
[1779176754176,39.23,77204.73,0.0,-0.97807,3e-05,2.12587]
[1779176754310,39.23,77204.73,0.0,-0.97807,3e-05,2.12587]
[1779176755565,39.23,77204.44,0.0,-0.97808,3e-05,2.12463]
[1779176755620,39.23,77204.69,0.0,-0.97808,3e-05,2.12508]
[1779176760668,39.22,77204.88,0.0,-0.97808,3e-05,2.12469]
[1779176760811,39.22,77204.88,0.0,-0.97808,3e-05,2.12469]
[1779176764732,39.22,77205.48,0.0,-0.97807,3e-05,2.12544]
[1779176764811,39.22,77205.48,0.0,-0.97807,3e-05,2.12544]
[1779176765408,39.22,77205.49,0.0,-0.97807,3e-05,2.12525]
[1779176765531,39.22,77205.49,0.0,-0.97807,3e-05,2.12525]
[1779176765539,39.22,77203.88,0.0,-0.97813,3e-05,2.12065]
[1779176767487,39.21,77200.93,0.0,-0.97823,3e-05,2.11224]
[1779176768448,39.21,77200.93,0.0,-0.97823,3e-05,2.11224]
[1779176768560,39.21,77200.93,0.0,-0.97823,3e-05,2.11224]
[1779176775544,39.21,77199.8,0.0,-0.97828,3e-05,2.10824]
[1779176776976,39.21,77199.8,0.0,-0.97828,3e-05,2.10824]
[1779176777064,39.21,77199.8,0.0,-0.97828,3e-05,2.10824]
[1779176777164,39.21,77199.68,0.0,-0.97829,3e-05,2.10772]
[1779176779572,39.21,77195.4,0.0,-0.97843,3e-05,2.09559]
[1779176780447,39.21,77195.4,0.0,-0.97843,3e-05,2.09559]
[1779176780579,39.21,77187.76,0.0,-0.97868,3e-05,2.07494]
[1779176783186,39.21,77186.69,0.0,-0.97872,3e-05,2.07195]
[1779176787275,39.2,77188.48,0.0,-0.97867,3e-05,2.07615]
[1779176787313,39.2,77188.48,0.0,-0.97867,3e-05,2.07615]
[1779176787295,39.2,77186.01,0.0,-0.97875,3e-05,2.06926]
[1779176790649,39.2,77188.64,0.0,-0.97867,3e-05,2.07585]
[1779176791750,39.2,77188.64,0.0,-0.97867,3e-05,2.07585]
[1779176791808,39.2,77188.64,0.0,-0.97867,3e-05,2.07585]
[1779176797930,39.2,77188.07,0.0,-0.97874,3e-05,2.06975]
[1779176798064,39.2,77188.07,0.0,-0.97874,3e-05,2.06975]
[1779176799525,39.19,77188.68,0.0,-0.97872,3e-05,2.07107]
[1779176799563,39.19,77188.68,0.0,-0.97872,3e-05,2.07107]
[1779176799712,39.19,77189.08,0.0,-0.97871,3e-05,2.07199]
[1779176803671,39.19,77187.83,0.0,-0.97875,3e-05,2.06819]
[1779176803810,39.19,77187.83,0.0,-0.97875,3e-05,2.06819]
[1779176809782,39.19,77186.99,0.0,-0.97879,3e-05,2.06491]
[1779176814817,39.18,77187.14,0.0,-0.9788,3e-05,2.06456]
[1779176817296,39.19,77187.21,0.0,-0.97879,3e-05,2.06522]
[1779176817309,39.19,77187.21,0.0,-0.97879,3e-05,2.06522]
[1779176818741,39.19,77187.28,0.0,-0.97878,3e-05,2.06635]
[1779176818810,39.19,77187.28,0.0,-0.97878,3e-05,2.06635]
[1779176818845,39.19,77187.0,0.0,-0.97878,3e-05,2.06608]
[1779176820725,39.19,77186.95,0.0,-0.97878,3e-05,2.06642]
[1779176820810,39.19,77186.95,0.0,-0.97878,3e-05,2.06642]
[1779176820859,39.2,77189.35,0.0,-0.97869,3e-05,2.07328]
[1779176821866,39.2,77194.14,0.0,-0.97854,3e-05,2.08593]
[1779176823974,39.19,77194.27,0.0,-0.97854,3e-05,2.08608]
[1779176824060,39.19,77194.27,0.0,-0.97854,3e-05,2.08608]
[1779176824161,39.19,77193.19,0.0,-0.97858,3e-05,2.08299]
[1779176825895,39.19,77200.67,0.0,-0.97834,3e-05,2.10272]
[1779176826902,39.19,77207.94,0.0,-0.9781,3e-05,2.12218]
[1779176827909,39.19,77213.57,0.0,-0.97792,3e-05,2.13727]
[1779176829309,39.19,77213.57,0.0,-0.97792,3e-05,2.13727]
[1779176831313,39.19,77214.45,0.0,-0.9779,3e-05,2.13913]
[1779176832220,39.18,77213.54,0.0,-0.97793,3e-05,2.13609]
[1779176832309,39.18,77213.54,0.0,-0.97793,3e-05,2.13609]
[1779176832410,39.18,77214.13,0.0,-0.97792,3e-05,2.13743]
[1779176837979,39.18,77213.56,0.0,-0.97795,3e-05,2.13458]
[1779176843034,39.17,77214.45,0.0,-0.97794,3e-05,2.13599]
[1779176843310,39.17,77214.45,0.0,-0.97794,3e-05,2.13599]
[1779176848043,39.17,77215.08,0.0,-0.97793,3e-05,2.13669]
[1779176848059,39.17,77215.08,0.0,-0.97793,3e-05,2.13669]
[1779176848144,39.17,77214.01,0.0,-0.97797,3e-05,2.13327]
[1779176854195,39.16,77213.94,0.0,-0.97802,3e-05,2.12816]
[1779176855309,39.16,77214.19,0.0,-0.97802,3e-05,2.12862]
[1779176858121,39.16,77206.84,0.0,-0.97827,3e-05,2.10778]
[1779176859128,39.16,77202.13,0.0,-0.97843,3e-05,2.09488]
[1779176859507,39.16,77202.13,0.0,-0.97843,3e-05,2.09488]
[1779176859559,39.16,77202.13,0.0,-0.97843,3e-05,2.09488]
[1779176860061,39.16,77202.13,0.0,-0.97843,3e-05,2.09488]
[1779176860311,39.16,77202.13,0.0,-0.97843,3e-05,2.09488]
[1779176860409,39.15,77203.13,0.0,-0.9784,3e-05,2.09724]
[1779176866177,39.15,77204.87,0.0,-0.97835,3e-05,2.10108]
[1779176866823,39.15,77204.87,0.0,-0.97835,3e-05,2.10108]
[1779176867063,39.15,77204.87,0.0,-0.97835,3e-05,2.10108]
[1779176871007,39.15,77203.56,0.0,-0.9784,3e-05,2.09684]
[1779176871060,39.15,77203.56,0.0,-0.9784,3e-05,2.09684]
[1779176871066,39.15,77203.56,0.0,-0.9784,3e-05,2.09684]
[1779176871311,39.15,77203.56,0.0,-0.9784,3e-05,2.09684]
[1779176871339,39.15,77204.62,0.0,-0.97837,3e-05,2.09952]
[1779176876922,39.14,77205.27,0.0,-0.97836,3e-05,2.1004]
[1779176877061,39.14,77205.27,0.0,-0.97836,3e-05,2.1004]
[1779176882289,39.14,77208.77,0.0,-0.97826,3e-05,2.10878]
[1779176882816,39.14,77208.77,0.0,-0.97826,3e-05,2.10878]
[1779176883045,39.14,77208.77,0.0,-0.97826,3e-05,2.10878]
[1779176883061,39.14,77208.77,0.0,-0.97826,3e-05,2.10878]
[1779176883296,39.14,77209.14,0.0,-0.97825,3e-05,2.1096]
[1779176884303,39.14,77206.63,0.0,-0.97833,3e-05,2.10261]
[1779176888802,39.13,77207.33,0.0,-0.97832,3e-05,2.10376]
[1779176888811,39.13,77207.33,0.0,-0.97832,3e-05,2.10376]
[1779176889068,39.13,77207.33,0.0,-0.97832,3e-05,2.10376]
[1779176889309,39.13,77207.33,0.0,-0.97832,3e-05,2.10376]
[1779176889338,39.13,77210.97,0.0,-0.9782,3e-05,2.11344]
[1779176891352,39.13,77213.57,0.0,-0.97812,3e-05,2.1201]
[1779176893416,39.13,77214.22,0.0,-0.9781,3e-05,2.12165]
[1779176893564,39.13,77213.06,0.0,-0.97814,3e-05,2.11828]
[1779176897017,39.12,77214.54,0.0,-0.97811,3e-05,2.12143]
[1779176897061,39.12,77214.54,0.0,-0.97811,3e-05,2.12143]
[1779176897394,39.12,77216.19,0.0,-0.97805,3e-05,2.12571]
[1779176898376,39.12,77216.19,0.0,-0.97805,3e-05,2.12571]
[1779176898566,39.12,77216.94,0.0,-0.97803,3e-05,2.12753]
[1779176903436,39.12,77221.87,0.0,-0.97788,3e-05,2.13989]
[1779176903992,39.12,77221.87,0.0,-0.97788,3e-05,2.13989]
[1779176904062,39.12,77221.87,0.0,-0.97788,3e-05,2.13989]
[1779176904235,39.12,77221.87,0.0,-0.97788,3e-05,2.13989]
[1779176904318,39.12,77221.87,0.0,-0.97788,3e-05,2.13989]
[1779176904443,39.12,77222.81,0.0,-0.97785,3e-05,2.14222]
[1779176906457,39.11,77218.85,0.0,-0.97799,3e-05,2.1309]
[1779176907400,39.11,77218.85,0.0,-0.97799,3e-05,2.1309]
[1779176907566,39.11,77216.99,0.0,-0.97806,3e-05,2.1256]
[1779176910485,39.11,77213.45,0.0,-0.97818,3e-05,2.11534]
[1779176911987,39.11,77213.45,0.0,-0.97818,3e-05,2.11534]
[1779176912061,39.11,77213.45,0.0,-0.97818,3e-05,2.11534]
[1779176912262,39.11,77213.45,0.0,-0.97818,3e-05,2.11534]
[1779176912311,39.11,77213.45,0.0,-0.97818,3e-05,2.11534]
[1779176912374,39.11,77211.19,0.0,-0.97829,3e-05,2.10529]
[1779176918217,39.1,77211.82,0.0,-0.97828,3e-05,2.1061]
[1779176918311,39.1,77211.82,0.0,-0.97828,3e-05,2.1061]
[1779176922867,39.1,77210.72,0.0,-0.97833,3e-05,2.10223]
[1779176923066,39.1,77210.72,0.0,-0.97833,3e-05,2.10223]
[1779176923101,39.1,77211.07,0.0,-0.97832,3e-05,2.10301]
[1779176928482,39.1,77209.52,0.0,-0.97838,3e-05,2.09813]
[1779176928570,39.1,77208.19,0.0,-0.97842,3e-05,2.09437]
[1779176928611,39.1,77204.87,0.0,-0.97853,3e-05,2.08527]
[1779176932639,39.09,77201.28,0.0,-0.97866,3e-05,2.07507]
[1779176935142,39.09,77201.61,0.0,-0.97865,3e-05,2.07583]
[1779176935313,39.09,77201.61,0.0,-0.97865,3e-05,2.07583]
[1779176935475,39.09,77201.61,0.0,-0.97865,3e-05,2.07583]
[1779176935476,39.09,77200.39,0.0,-0.97869,3e-05,2.07231]
[1779176935562,39.09,77200.39,0.0,-0.97869,3e-05,2.07231]
[1779176940695,39.09,77199.42,0.0,-0.97873,3e-05,2.06912]
[1779176942985,39.09,77199.45,0.0,-0.97873,3e-05,2.06908]
[1779176943059,39.09,77199.45,0.0,-0.97873,3e-05,2.06908]
[1779176946304,39.09,77201.68,0.0,-0.97866,3e-05,2.0747]
[1779176946310,39.09,77201.68,0.0,-0.97866,3e-05,2.0747]
[1779176946405,39.09,77203.47,0.0,-0.97861,3e-05,2.07937]
[1779176947092,39.09,77203.47,0.0,-0.97861,3e-05,2.07937]
[1779176947312,39.09,77203.47,0.0,-0.97861,3e-05,2.07937]
[1779176947401,39.08,77206.61,0.0,-0.97851,3e-05,2.08767]
[1779176947746,39.08,77204.32,0.0,-0.97858,3e-05,2.08135]
[1779176951912,39.08,77204.71,0.0,-0.97857,3e-05,2.08197]
[1779176952063,39.08,77204.71,0.0,-0.97857,3e-05,2.08197]
[1779176952069,39.08,77202.57,0.0,-0.97865,3e-05,2.07608]
[1779176952829,39.08,77202.57,0.0,-0.97865,3e-05,2.07608]
[1779176953061,39.08,77202.57,0.0,-0.97865,3e-05,2.07608]
[1779176958123,39.08,77202.31,0.0,-0.97866,3e-05,2.07471]
[1779176958312,39.08,77202.31,0.0,-0.97866,3e-05,2.07471]
[1779176958505,39.08,77202.31,0.0,-0.97866,3e-05,2.07471]
[1779176958514,39.08,77202.95,0.0,-0.97865,3e-05,2.07615]
[1779176958565,39.08,77202.95,0.0,-0.97865,3e-05,2.07615]
[1779176962959,39.08,77202.44,0.0,-0.97867,3e-05,2.07436]
[1779176963064,39.08,77202.44,0.0,-0.97867,3e-05,2.07436]
[1779176967127,39.07,77202.73,0.0,-0.97866,3e-05,2.0746]
[1779176967325,39.07,77202.73,0.0,-0.97866,3e-05,2.0746]
[1779176967388,39.07,77202.73,0.0,-0.97866,3e-05,2.0746]
[1779176967485,39.07,77202.78,0.0,-0.97867,3e-05,2.07445]
[1779176967567,39.07,77202.78,0.0,-0.97867,3e-05,2.07445]
[1779176967886,39.07,77205.4,0.0,-0.97858,3e-05,2.08148]
[1779176972921,39.07,77204.92,0.0,-0.97864,3e-05,2.07573]
[1779176973887,39.07,77204.92,0.0,-0.97864,3e-05,2.07573]
[1779176974082,39.07,77204.92,0.0,-0.97864,3e-05,2.07573]
[1779176977795,39.07,77202.09,0.0,-0.97874,3e-05,2.06761]
[1779176977811,39.07,77202.09,0.0,-0.97874,3e-05,2.06761]
[1779176977957,39.07,77203.76,0.0,-0.97869,3e-05,2.07195]
[1779176979000,39.07,77203.76,0.0,-0.97869,3e-05,2.07195]
[1779176979062,39.07,77203.76,0.0,-0.97869,3e-05,2.07195]
[1779176986013,39.06,77203.61,0.0,-0.97871,3e-05,2.07044]
[1779176991051,39.06,77203.42,0.0,-0.97872,3e-05,2.06925]
[1779176996086,39.05,77203.95,0.0,-0.97871,3e-05,2.07]
[1779176999321,39.05,77203.54,0.0,-0.97873,3e-05,2.06863]
[1779176999562,39.05,77203.54,0.0,-0.97873,3e-05,2.06863]
[1779177000130,39.05,77202.49,0.0,-0.97876,3e-05,2.06568]
[1779177000313,39.05,77202.49,0.0,-0.97876,3e-05,2.06568]
[1779177000411,39.05,77200.47,0.0,-0.97883,3e-05,2.06016]
[1779177003052,39.05,77201.68,0.0,-0.97879,3e-05,2.06315]
[1779177003060,39.05,77201.68,0.0,-0.97879,3e-05,2.06315]
[1779177004142,39.05,77197.89,0.0,-0.97892,3e-05,2.0528]
[1779177006828,39.05,77197.58,0.0,-0.97893,3e-05,2.05187]
[1779177007061,39.05,77197.58,0.0,-0.97893,3e-05,2.05187]
[1779177007228,39.05,77197.58,0.0,-0.97893,3e-05,2.05187]
[1779177007314,39.05,77197.58,0.0,-0.97893,3e-05,2.05187]
[1779177007330,39.05,77198.41,0.0,-0.97891,3e-05,2.05387]
[1779177009177,39.05,77194.95,0.0,-0.97902,3e-05,2.04446]
[1779177010164,39.05,77194.95,0.0,-0.97902,3e-05,2.04446]
[1779177010313,39.05,77194.95,0.0,-0.97902,3e-05,2.04446]
[1779177010413,39.05,77191.06,0.0,-0.97914,3e-05,2.03407]
[1779177016229,39.04,77183.35,0.0,-0.97939,3e-05,2.01334]
[1779177017131,39.04,77183.35,0.0,-0.97939,3e-05,2.01334]
[1779177017313,39.04,77183.35,0.0,-0.97939,3e-05,2.01334]
[1779177018029,39.04,77182.75,0.0,-0.97941,3e-05,2.01173]
[1779177018061,39.04,77182.75,0.0,-0.97941,3e-05,2.01173]
[1779177018243,39.04,77181.87,0.0,-0.97944,3e-05,2.00938]
[1779177023278,39.04,77179.0,0.0,-0.97953,3e-05,2.00166]
[1779177023910,39.04,77179.0,0.0,-0.97953,3e-05,2.00166]
[1779177024061,39.04,77179.0,0.0,-0.97953,3e-05,2.00166]
[1779177026519,39.04,77178.41,0.0,-0.97955,3e-05,2.00005]
[1779177026560,39.04,77178.41,0.0,-0.97955,3e-05,2.00005]
[1779177026541,39.04,77184.77,0.0,-0.97935,3e-05,2.01666]
[1779177027306,39.04,77189.42,0.0,-0.97921,3e-05,2.02883]
[1779177030949,39.04,77190.34,0.0,-0.97918,3e-05,2.03099]
[1779177031060,39.04,77190.34,0.0,-0.97918,3e-05,2.03099]
[1779177033661,39.04,77192.08,0.0,-0.97916,3e-05,2.03166]
[1779177034355,39.04,77195.16,0.0,-0.97907,3e-05,2.03971]
[1779177035362,39.04,77197.38,0.0,-0.979,3e-05,2.04549]
[1779177035912,39.04,77197.38,0.0,-0.979,3e-05,2.04549]
[1779177036059,39.04,77197.38,0.0,-0.979,3e-05,2.04549]
[1779177036369,39.04,77201.6,0.0,-0.97887,3e-05,2.0566]
[1779177037366,39.04,77201.6,0.0,-0.97887,3e-05,2.0566]
[1779177037563,39.04,77201.6,0.0,-0.97887,3e-05,2.0566]
[1779177037376,39.04,77200.37,0.0,-0.97891,3e-05,2.05318]
[1779177041819,39.04,77200.85,0.0,-0.97889,3e-05,2.05433]
[1779177042063,39.04,77200.85,0.0,-0.97889,3e-05,2.05433]
[1779177045432,39.03,77203.28,0.0,-0.97883,3e-05,2.05991]
[1779177045929,39.03,77203.28,0.0,-0.97883,3e-05,2.05991]
[1779177046061,39.03,77203.28,0.0,-0.97883,3e-05,2.05991]
[1779177046524,39.03,77203.28,0.0,-0.97883,3e-05,2.05991]
[1779177046564,39.03,77203.28,0.0,-0.97883,3e-05,2.05991]
[1779177046623,39.03,77206.29,0.0,-0.97873,3e-05,2.0677]
[1779177048455,39.03,77209.9,0.0,-0.97862,3e-05,2.07723]
[1779177051029,39.03,77208.76,0.0,-0.97866,3e-05,2.07386]
[1779177051063,39.03,77208.76,0.0,-0.97866,3e-05,2.07386]
[1779177051474,39.03,77205.97,0.0,-0.97875,3e-05,2.06623]
[1779177055600,39.03,77208.37,0.0,-0.97868,3e-05,2.07197]
[1779177057311,39.03,77210.18,0.0,-0.97862,3e-05,2.07683]
[1779177061544,39.02,77213.9,0.0,-0.97851,3e-05,2.08608]
[1779177062985,39.02,77213.81,0.0,-0.97852,3e-05,2.08568]
[1779177063060,39.02,77213.81,0.0,-0.97852,3e-05,2.08568]
[1779177063288,39.02,77213.81,0.0,-0.97852,3e-05,2.08568]
[1779177063312,39.02,77213.81,0.0,-0.97852,3e-05,2.08568]
[1779177063558,39.02,77214.02,0.0,-0.97851,3e-05,2.08608]
[1779177068593,39.02,77214.88,0.0,-0.97849,3e-05,2.08758]
[1779177069600,39.02,77207.84,0.0,-0.97872,3e-05,2.06849]
[1779177070615,39.02,77207.84,0.0,-0.97872,3e-05,2.06849]
[1779177070607,39.02,77208.85,0.0,-0.97869,3e-05,2.07091]
[1779177070812,39.02,77208.85,0.0,-0.97869,3e-05,2.07091]
[1779177070826,39.02,77208.85,0.0,-0.97869,3e-05,2.07091]
[1779177071063,39.02,77208.85,0.0,-0.97869,3e-05,2.07091]
[1779177071614,39.01,77208.72,0.0,-0.9787,3e-05,2.07042]
[1779177076649,39.01,77208.62,0.0,-0.97871,3e-05,2.0695]
[1779177078828,39.01,77208.64,0.0,-0.97871,3e-05,2.0693]
[1779177078992,39.01,77208.64,0.0,-0.97871,3e-05,2.0693]
[1779177079062,39.01,77208.64,0.0,-0.97871,3e-05,2.0693]
[1779177079671,39.01,77208.46,0.0,-0.97872,3e-05,2.06869]
[1779177085628,39.01,77207.76,0.0,-0.97875,3e-05,2.06632]
[1779177085661,39.01,77208.28,0.0,-0.97874,3e-05,2.06747]
[1779177085811,39.01,77208.28,0.0,-0.97874,3e-05,2.06747]
[1779177085868,39.01,77208.28,0.0,-0.97874,3e-05,2.06747]
[1779177086064,39.01,77208.28,0.0,-0.97874,3e-05,2.06747]
[1779177090058,39.0,77209.41,0.0,-0.9787,3e-05,2.07012]
[1779177090314,39.0,77209.41,0.0,-0.9787,3e-05,2.07012]
[1779177090412,39.0,77212.14,0.0,-0.97862,3e-05,2.07732]
[1779177092456,39.0,77212.85,0.0,-0.9786,3e-05,2.07909]
[1779177092563,39.0,77212.85,0.0,-0.9786,3e-05,2.07909]
[1779177095785,39.0,77217.74,0.0,-0.97848,3e-05,2.08788]
[1779177097531,39.0,77217.74,0.0,-0.97848,3e-05,2.08788]
[1779177097564,39.0,77217.74,0.0,-0.97848,3e-05,2.08788]
[1779177097623,39.0,77221.04,0.0,-0.97838,3e-05,2.09648]
[1779177097753,39.0,77221.04,0.0,-0.97838,3e-05,2.09648]
[1779177097811,39.0,77221.04,0.0,-0.97838,3e-05,2.09648]
[1779177097847,39.0,77223.14,0.0,-0.97831,3e-05,2.10217]
[1779177102783,39.0,77222.67,0.0,-0.97833,3e-05,2.10022]
[1779177102812,39.0,77222.67,0.0,-0.97833,3e-05,2.10022]
[1779177103300,39.0,77222.67,0.0,-0.97833,3e-05,2.10022]
[1779177103311,39.0,77222.67,0.0,-0.97833,3e-05,2.10022]
[1779177103395,39.0,77222.32,0.0,-0.97835,3e-05,2.0991]
[1779177108384,38.99,77221.64,0.0,-0.97838,3e-05,2.09663]
[1779177108562,38.99,77221.64,0.0,-0.97838,3e-05,2.09663]
[1779177108615,38.99,77217.4,0.0,-0.97852,3e-05,2.08502]
[1779177108803,38.99,77217.4,0.0,-0.97852,3e-05,2.08502]
[1779177108810,38.99,77217.4,0.0,-0.97852,3e-05,2.08502]
[1779177114259,38.99,77218.13,0.0,-0.9785,3e-05,2.08633]
[1779177114317,38.99,77218.13,0.0,-0.9785,3e-05,2.08633]
[1779177119891,38.99,77218.01,0.0,-0.97851,3e-05,2.08524]
[1779177120059,38.99,77218.01,0.0,-0.97851,3e-05,2.08524]
[1779177120089,38.98,77217.34,0.0,-0.97854,3e-05,2.08331]
[1779177121967,38.98,77215.32,0.0,-0.97861,3e-05,2.07763]
[1779177123151,38.98,77215.32,0.0,-0.97861,3e-05,2.07763]
[1779177123311,38.98,77215.32,0.0,-0.97861,3e-05,2.07763]
[1779177123411,38.98,77208.87,0.0,-0.97881,3e-05,2.06021]
[1779177124988,38.98,77206.39,0.0,-0.9789,3e-05,2.05343]
[1779177128020,38.98,77204.28,0.0,-0.97897,3e-05,2.0476]
[1779177129024,38.98,77198.46,0.0,-0.97915,3e-05,2.03209]
[1779177129912,38.98,77198.46,0.0,-0.97915,3e-05,2.03209]
[1779177130060,38.98,77198.46,0.0,-0.97915,3e-05,2.03209]
[1779177130404,38.98,77198.46,0.0,-0.97915,3e-05,2.03209]
[1779177130570,38.98,77198.46,0.0,-0.97915,3e-05,2.03209]
[1779177130623,38.98,77198.63,0.0,-0.97915,3e-05,2.0325]
[1779177132044,38.98,77196.18,0.0,-0.97923,3e-05,2.02595]
[1779177133051,38.98,77192.76,0.0,-0.97933,3e-05,2.0169]
[1779177133902,38.98,77192.76,0.0,-0.97933,3e-05,2.0169]
[1779177134063,38.98,77192.76,0.0,-0.97933,3e-05,2.0169]
[1779177134995,38.98,77192.93,0.0,-0.97933,3e-05,2.01733]
[1779177135061,38.98,77192.93,0.0,-0.97933,3e-05,2.01733]
[1779177135065,38.98,77193.3,0.0,-0.97932,3e-05,2.01828]
[1779177140102,38.98,77196.03,0.0,-0.97923,3e-05,2.02535]
[1779177141177,38.98,77196.03,0.0,-0.97923,3e-05,2.02535]
[1779177141313,38.98,77196.03,0.0,-0.97923,3e-05,2.02535]
[1779177141372,38.98,77199.07,0.0,-0.97914,3e-05,2.03335]
[1779177144131,38.98,77203.27,0.0,-0.97901,3e-05,2.04432]
[1779177145262,38.98,77203.27,0.0,-0.97901,3e-05,2.04432]
[1779177145311,38.98,77203.27,0.0,-0.97901,3e-05,2.04432]
[1779177145483,38.98,77203.27,0.0,-0.97901,3e-05,2.04432]
[1779177145563,38.98,77203.27,0.0,-0.97901,3e-05,2.04432]
[1779177145584,38.98,77205.09,0.0,-0.97895,3e-05,2.04909]
[1779177150173,38.98,77208.78,0.0,-0.97884,3e-05,2.05852]
[1779177151329,38.98,77208.78,0.0,-0.97884,3e-05,2.05852]
[1779177151423,38.98,77212.69,0.0,-0.97875,3e-05,2.06522]
[1779177152142,38.98,77212.69,0.0,-0.97875,3e-05,2.06522]
[1779177153529,38.98,77212.38,0.0,-0.97876,3e-05,2.06427]
[1779177153619,38.97,77210.82,0.0,-0.97881,3e-05,2.05999]
[1779177154201,38.97,77208.79,0.0,-0.97888,3e-05,2.05447]
[1779177157489,38.97,77209.08,0.0,-0.97887,3e-05,2.05506]
[1779177157563,38.97,77209.08,0.0,-0.97887,3e-05,2.05506]
[1779177157714,38.97,77209.08,0.0,-0.97887,3e-05,2.05506]
[1779177157590,38.97,77208.23,0.0,-0.9789,3e-05,2.0527]
[1779177157811,38.97,77208.23,0.0,-0.9789,3e-05,2.0527]
[1779177158229,38.97,77204.83,0.0,-0.97901,3e-05,2.04356]
[1779177162847,38.97,77203.03,0.0,-0.97907,3e-05,2.03851]
[1779177163064,38.97,77203.03,0.0,-0.97907,3e-05,2.03851]
[1779177166456,38.97,77201.32,0.0,-0.97912,3e-05,2.03378]
[1779177166562,38.97,77201.32,0.0,-0.97912,3e-05,2.03378]
[1779177166663,38.97,77198.36,0.0,-0.97922,3e-05,2.0259]
[1779177166920,38.97,77198.36,0.0,-0.97922,3e-05,2.0259]
[1779177167076,38.97,77198.36,0.0,-0.97922,3e-05,2.0259]
[1779177168606,38.97,77197.6,0.0,-0.97924,3e-05,2.02385]
[1779177168705,38.97,77193.32,0.0,-0.97938,3e-05,2.01254]
[1779177168813,38.97,77193.32,0.0,-0.97938,3e-05,2.01254]
[1779177169306,38.97,77191.37,0.0,-0.97944,3e-05,2.00739]
[1779177172190,38.97,77192.38,0.0,-0.97941,3e-05,2.01001]
[1779177172311,38.97,77192.38,0.0,-0.97941,3e-05,2.01001]
[1779177172328,38.97,77197.32,0.0,-0.97925,3e-05,2.023]
[1779177173042,38.97,77197.32,0.0,-0.97925,3e-05,2.023]
[1779177173062,38.97,77197.32,0.0,-0.97925,3e-05,2.023]
[1779177173335,38.97,77201.25,0.0,-0.97913,3e-05,2.03334]
[1779177177363,38.97,77205.73,0.0,-0.97899,3e-05,2.04499]
[1779177177895,38.97,77205.73,0.0,-0.97899,3e-05,2.04499]
[1779177178064,38.97,77205.73,0.0,-0.97899,3e-05,2.04499]
[1779177178303,38.97,77205.73,0.0,-0.97899,3e-05,2.04499]
[1779177178310,38.97,77205.73,0.0,-0.97899,3e-05,2.04499]
[1779177178371,38.97,77207.63,0.0,-0.97893,3e-05,2.04997]
[1779177181605,38.97,77208.03,0.0,-0.97892,3e-05,2.05086]
[1779177181812,38.97,77207.53,0.0,-0.97894,3e-05,2.04944]
[1779177182400,38.97,77209.75,0.0,-0.97887,3e-05,2.05527]
[1779177183405,38.97,77207.73,0.0,-0.97893,3e-05,2.04979]
[1779177184412,38.97,77209.62,0.0,-0.97887,3e-05,2.05474]
[1779177186044,38.97,77209.45,0.0,-0.97888,3e-05,2.05419]
[1779177186060,38.97,77209.45,0.0,-0.97888,3e-05,2.05419]
[1779177186426,38.96,77209.47,0.0,-0.97888,3e-05,2.05415]
[1779177191461,38.96,77209.49,0.0,-0.97889,3e-05,2.05372]
[1779177193166,38.96,77209.64,0.0,-0.97888,3e-05,2.05403]
[1779177193314,38.96,77209.64,0.0,-0.97888,3e-05,2.05403]
[1779177193524,38.96,77209.64,0.0,-0.97888,3e-05,2.05403]
[1779177193566,38.96,77209.64,0.0,-0.97888,3e-05,2.05403]
[1779177193625,38.96,77210.32,0.0,-0.97886,3e-05,2.05575]
[1779177199517,38.96,77209.11,0.0,-0.97891,3e-05,2.05194]
[1779177200445,38.96,77209.11,0.0,-0.97891,3e-05,2.05194]
[1779177200566,38.96,77209.11,0.0,-0.97891,3e-05,2.05194]
[1779177200664,38.96,77208.03,0.0,-0.97894,3e-05,2.04897]
[1779177201119,38.96,77208.03,0.0,-0.97894,3e-05,2.04897]
[1779177201312,38.96,77208.03,0.0,-0.97894,3e-05,2.04897]
[1779177204552,38.96,77205.5,0.0,-0.97903,3e-05,2.04192]
[1779177205436,38.96,77205.5,0.0,-0.97903,3e-05,2.04192]
[1779177205562,38.96,77205.5,0.0,-0.97903,3e-05,2.04192]
[1779177205663,38.96,77203.07,0.0,-0.97911,3e-05,2.0354]
[1779177206015,38.96,77203.07,0.0,-0.97911,3e-05,2.0354]
[1779177206062,38.96,77203.07,0.0,-0.97911,3e-05,2.0354]
[1779177206566,38.96,77201.53,0.0,-0.97916,3e-05,2.03125]
[1779177208580,38.96,77200.14,0.0,-0.9792,3e-05,2.02745]
[1779177210594,38.96,77194.85,0.0,-0.97937,3e-05,2.01341]
[1779177211006,38.96,77194.85,0.0,-0.97937,3e-05,2.01341]
[1779177211061,38.96,77194.85,0.0,-0.97937,3e-05,2.01341]
[1779177213946,38.96,77195.17,0.0,-0.9794,3e-05,2.01054]
[1779177214060,38.96,77195.17,0.0,-0.9794,3e-05,2.01054]
[1779177219070,38.95,77194.38,0.0,-0.97942,3e-05,2.00835]
[1779177220052,38.95,77194.77,0.0,-0.97941,3e-05,2.00935]
[1779177220060,38.95,77194.77,0.0,-0.97941,3e-05,2.00935]
[1779177221576,38.95,77194.7,0.0,-0.97941,3e-05,2.00914]
[1779177221671,38.95,77194.71,0.0,-0.97941,3e-05,2.00914]
[1779177226706,38.95,77194.65,0.0,-0.97942,3e-05,2.00887]
[1779177227214,38.95,77194.65,0.0,-0.97942,3e-05,2.00887]
[1779177227319,38.95,77194.65,0.0,-0.97942,3e-05,2.00887]
[1779177233755,38.95,77194.25,0.0,-0.97943,3e-05,2.0076]
[1779177236369,38.95,77193.6,0.0,-0.97945,3e-05,2.00583]
[1779177236564,38.95,77193.6,0.0,-0.97945,3e-05,2.00583]
[1779177237668,38.95,77193.2,0.0,-0.97947,3e-05,2.00476]
[1779177237809,38.95,77193.2,0.0,-0.97947,3e-05,2.00476]
[1779177237783,38.95,77193.86,0.0,-0.97944,3e-05,2.00646]
[1779177239797,38.95,77189.29,0.0,-0.97959,3e-05,1.99444]
[1779177241956,38.95,77188.5,0.0,-0.97961,3e-05,1.99236]
[1779177242062,38.95,77188.5,0.0,-0.97961,3e-05,1.99236]
[1779177247853,38.95,77188.43,0.0,-0.97962,3e-05,1.99211]
[1779177249856,38.95,77188.43,0.0,-0.97962,3e-05,1.99211]
[1779177250065,38.95,77188.29,0.0,-0.97962,3e-05,1.99173]
[1779177250763,38.95,77188.29,0.0,-0.97962,3e-05,1.99173]
[1779177250811,38.95,77188.29,0.0,-0.97962,3e-05,1.99173]
[1779177250803,38.95,77188.42,0.0,-0.97962,3e-05,1.99204]
[1779177252778,38.95,77188.52,0.0,-0.97961,3e-05,1.9923]
[1779177252809,38.95,77188.52,0.0,-0.97961,3e-05,1.9923]
[1779177252888,38.95,77194.81,0.0,-0.97942,3e-05,2.00873]
[1779177254806,38.95,77194.81,0.0,-0.97942,3e-05,2.00873]
[1779177254843,38.95,77193.86,0.0,-0.97945,3e-05,2.00615]
[1779177255059,38.95,77193.86,0.0,-0.97945,3e-05,2.00615]
[1779177255092,38.95,77190.69,0.0,-0.97955,3e-05,1.99784]
[1779177257660,38.95,77190.1,0.0,-0.97957,3e-05,1.99627]
[1779177257812,38.95,77190.1,0.0,-0.97957,3e-05,1.99627]
[1779177261438,38.95,77190.98,0.0,-0.97954,3e-05,1.99846]
[1779177261568,38.95,77190.98,0.0,-0.97954,3e-05,1.99846]
[1779177261951,38.95,77186.75,0.0,-0.97967,3e-05,1.98736]
[1779177263422,38.95,77186.75,0.0,-0.97967,3e-05,1.98736]
[1779177263561,38.95,77186.75,0.0,-0.97967,3e-05,1.98736]
[1779177263663,38.95,77186.34,0.0,-0.97969,3e-05,1.98628]
[1779177265872,38.95,77185.49,0.0,-0.97971,3e-05,1.98405]
[1779177266062,38.95,77184.57,0.0,-0.97974,3e-05,1.98165]
[1779177272023,38.95,77182.16,0.0,-0.97985,3e-05,1.97181]
[1779177275044,38.95,77179.68,0.0,-0.97993,3e-05,1.96542]
[1779177278065,38.95,77177.03,0.0,-0.98001,3e-05,1.95862]
[1779177279541,38.95,77177.03,0.0,-0.98001,3e-05,1.95862]
[1779177279564,38.95,77177.03,0.0,-0.98001,3e-05,1.95862]
[1779177279639,38.95,77172.22,0.0,-0.98016,3e-05,1.94628]
[1779177280079,38.95,77169.48,0.0,-0.98024,3e-05,1.9393]
[1779177281867,38.95,77169.48,0.0,-0.98024,3e-05,1.9393]
[1779177282060,38.95,77169.02,0.0,-0.98025,3e-05,1.93818]
[1779177282093,38.95,77168.95,0.0,-0.98025,3e-05,1.93806]
[1779177284817,38.95,77169.12,0.0,-0.98025,3e-05,1.93855]
[1779177285059,38.95,77169.84,0.0,-0.98022,3e-05,1.94048]
[1779177288135,38.95,77166.09,0.0,-0.98034,3e-05,1.93103]
[1779177290048,38.95,77166.6,0.0,-0.98032,3e-05,1.93238]
[1779177290059,38.95,77166.6,0.0,-0.98032,3e-05,1.93238]
[1779177290538,38.95,77166.6,0.0,-0.98032,3e-05,1.93238]
[1779177290567,38.95,77166.6,0.0,-0.98032,3e-05,1.93238]
[1779177290632,38.95,77167.29,0.0,-0.9803,3e-05,1.93419]
[1779177294589,38.95,77167.42,0.0,-0.98029,3e-05,1.93463]
[1779177294813,38.95,77167.42,0.0,-0.98029,3e-05,1.93463]
[1779177301226,38.95,77166.72,0.0,-0.98031,3e-05,1.93305]
[1779177302620,38.95,77166.72,0.0,-0.98031,3e-05,1.93305]
[1779177302810,38.95,77166.72,0.0,-0.98031,3e-05,1.93305]
[1779177304185,38.95,77167.19,0.0,-0.9803,3e-05,1.93429]
[1779177304310,38.95,77167.19,0.0,-0.9803,3e-05,1.93429]
[1779177304411,38.95,77167.49,0.0,-0.98029,3e-05,1.93507]
[1779177306261,38.95,77171.03,0.0,-0.98018,3e-05,1.94415]
[1779177307268,38.95,77168.52,0.0,-0.98026,3e-05,1.93772]
[1779177309282,38.95,77171.69,0.0,-0.98016,3e-05,1.94583]
[1779177313570,38.95,77171.62,0.0,-0.98016,3e-05,1.9456]
[1779177317472,38.95,77170.11,0.0,-0.98021,3e-05,1.9417]
[1779177317566,38.95,77170.11,0.0,-0.98021,3e-05,1.9417]
[1779177317665,38.95,77168.49,0.0,-0.98026,3e-05,1.93755]
[1779177321474,38.95,77169.18,0.0,-0.98024,3e-05,1.9393]
[1779177321563,38.95,77169.18,0.0,-0.98024,3e-05,1.9393]
[1779177326208,38.95,77167.86,0.0,-0.98028,3e-05,1.93588]
[1779177326312,38.95,77167.86,0.0,-0.98028,3e-05,1.93588]
[1779177326396,38.95,77167.86,0.0,-0.98028,3e-05,1.93588]
[1779177326561,38.95,77167.86,0.0,-0.98028,3e-05,1.93588]
[1779177326588,38.95,77168.29,0.0,-0.98027,3e-05,1.93697]
[1779177331002,38.95,77167.51,0.0,-0.98029,3e-05,1.93497]
[1779177331066,38.95,77167.51,0.0,-0.98029,3e-05,1.93497]
[1779177336476,38.95,77167.12,0.0,-0.98034,3e-05,1.93047]
[1779177337903,38.95,77167.12,0.0,-0.98034,3e-05,1.93047]
[1779177337957,38.95,77167.15,0.0,-0.98033,3e-05,1.93055]
[1779177338061,38.95,77167.15,0.0,-0.98033,3e-05,1.93055]
[1779177338491,38.95,77167.12,0.0,-0.98034,3e-05,1.93048]
[1779177343527,38.95,77165.81,0.0,-0.98037,3e-05,1.92717]
[1779177344153,38.95,77165.81,0.0,-0.98037,3e-05,1.92717]
[1779177344312,38.95,77165.81,0.0,-0.98037,3e-05,1.92717]
[1779177344391,38.95,77165.81,0.0,-0.98037,3e-05,1.92717]
[1779177344566,38.95,77165.81,0.0,-0.98037,3e-05,1.92717]
[1779177344585,38.95,77166.05,0.0,-0.98037,3e-05,1.92779]
[1779177345541,38.95,77169.89,0.0,-0.98025,3e-05,1.9376]
[1779177346548,38.95,77172.26,0.0,-0.98018,3e-05,1.94366]
[1779177349943,38.95,77171.87,0.0,-0.98019,3e-05,1.94263]
[1779177350062,38.95,77171.39,0.0,-0.98021,3e-05,1.94139]
[1779177351583,38.95,77177.56,0.0,-0.98002,3e-05,1.95722]
[1779177352590,38.95,77183.47,0.0,-0.97984,3e-05,1.97246]
[1779177353597,38.95,77186.46,0.0,-0.97974,3e-05,1.98016]
[1779177354103,38.95,77186.46,0.0,-0.97974,3e-05,1.98016]
[1779177354314,38.95,77186.46,0.0,-0.97974,3e-05,1.98016]
[1779177354562,38.95,77186.46,0.0,-0.97974,3e-05,1.98016]
[1779177354604,38.95,77186.57,0.0,-0.97974,3e-05,1.98037]
[1779177359639,38.95,77186.25,0.0,-0.97976,3e-05,1.97919]
[1779177362660,38.95,77191.06,0.0,-0.97961,3e-05,1.99152]
[1779177366286,38.95,77191.41,0.0,-0.9796,3e-05,1.99219]
[1779177366311,38.95,77191.41,0.0,-0.9796,3e-05,1.99219]
[1779177371724,38.95,77187.99,0.0,-0.97971,3e-05,1.98284]
[1779177373285,38.95,77189.02,0.0,-0.97968,3e-05,1.98547]
[1779177373312,38.95,77189.02,0.0,-0.97968,3e-05,1.98547]
[1779177373520,38.95,77189.02,0.0,-0.97968,3e-05,1.98547]
[1779177373564,38.95,77189.02,0.0,-0.97968,3e-05,1.98547]
[1779177373739,38.95,77188.85,0.0,-0.97969,3e-05,1.98497]
[1779177374746,38.95,77186.26,0.0,-0.97977,3e-05,1.97818]
[1779177379511,38.95,77185.86,0.0,-0.97978,3e-05,1.97695]
[1779177379563,38.95,77185.86,0.0,-0.97978,3e-05,1.97695]
[1779177384265,38.95,77185.09,0.0,-0.9798,3e-05,1.97537]
[1779177384312,38.95,77185.09,0.0,-0.9798,3e-05,1.97537]
[1779177384516,38.95,77185.09,0.0,-0.9798,3e-05,1.97537]
[1779177384563,38.95,77185.09,0.0,-0.9798,3e-05,1.97537]
[1779177384816,38.95,77185.9,0.0,-0.97978,3e-05,1.97743]
[1779177389851,38.95,77185.6,0.0,-0.97979,3e-05,1.97647]
[1779177393691,38.95,77184.35,0.0,-0.97986,3e-05,1.96953]
[1779177393812,38.95,77184.35,0.0,-0.97986,3e-05,1.96953]
[1779177398914,38.95,77182.8,0.0,-0.97991,3e-05,1.96536]
[1779177399921,38.95,77179.68,0.0,-0.98001,3e-05,1.95726]
[1779177400466,38.95,77179.68,0.0,-0.98001,3e-05,1.95726]
[1779177400565,38.95,77179.68,0.0,-0.98001,3e-05,1.95726]
[1779177400837,38.95,77179.68,0.0,-0.98001,3e-05,1.95726]
[1779177400928,38.95,77178.88,0.0,-0.98003,3e-05,1.9552]
[1779177401063,38.95,77178.88,0.0,-0.98003,3e-05,1.9552]
[1779177405963,38.95,77174.85,0.0,-0.98016,3e-05,1.94488]
[1779177406238,38.95,77174.85,0.0,-0.98016,3e-05,1.94488]
[1779177406310,38.95,77174.85,0.0,-0.98016,3e-05,1.94488]
[1779177411018,38.95,77175.72,0.0,-0.98013,3e-05,1.94716]
[1779177411060,38.95,77175.44,0.0,-0.98014,3e-05,1.94645]
[1779177412007,38.95,77174.77,0.0,-0.98016,3e-05,1.94474]
[1779177412292,38.95,77174.77,0.0,-0.98016,3e-05,1.94474]
[1779177412311,38.95,77174.77,0.0,-0.98016,3e-05,1.94474]
[1779177419055,38.95,77175.93,0.0,-0.98012,3e-05,1.94773]
[1779177422810,38.95,77176.12,0.0,-0.98012,3e-05,1.94821]
[1779177423071,38.95,77176.81,0.0,-0.9801,3e-05,1.94998]
[1779177423191,38.95,77176.81,0.0,-0.9801,3e-05,1.94998]
[1779177423312,38.95,77176.81,0.0,-0.9801,3e-05,1.94998]
[1779177423414,38.95,77177.3,0.0,-0.98008,3e-05,1.95123]
[1779177429441,38.95,77175.65,0.0,-0.98013,3e-05,1.94696]
[1779177429565,38.95,77175.65,0.0,-0.98013,3e-05,1.94696]
[1779177435177,38.95,77174.48,0.0,-0.98017,3e-05,1.94393]
[1779177436376,38.95,77174.48,0.0,-0.98017,3e-05,1.94393]
[1779177436563,38.95,77174.48,0.0,-0.98017,3e-05,1.94393]
[1779177436747,38.95,77174.48,0.0,-0.98017,3e-05,1.94393]
[1779177436813,38.95,77174.48,0.0,-0.98017,3e-05,1.94393]
[1779177436913,38.95,77175.24,0.0,-0.98014,3e-05,1.94588]
[1779177442226,38.95,77175.25,0.0,-0.98015,3e-05,1.94585]
[1779177445042,38.95,77175.43,0.0,-0.98014,3e-05,1.94631]
[1779177445061,38.95,77175.43,0.0,-0.98014,3e-05,1.94631]
[1779177454712,38.94,77175.72,0.0,-0.98017,3e-05,1.94338]
[1779177454811,38.94,77175.72,0.0,-0.98017,3e-05,1.94338]
[1779177454912,38.94,77172.39,0.0,-0.98027,3e-05,1.93485]
[1779177455118,38.94,77172.39,0.0,-0.98027,3e-05,1.93485]
[1779177455314,38.94,77172.39,0.0,-0.98027,3e-05,1.93485]
[1779177455317,38.94,77171.13,0.0,-0.98031,3e-05,1.93164]
[1779177460352,38.94,77170.58,0.0,-0.98032,3e-05,1.93028]
[1779177462446,38.94,77170.69,0.0,-0.98032,3e-05,1.93057]
[1779177462561,38.94,77170.69,0.0,-0.98032,3e-05,1.93057]
[1779177468408,38.95,77171.08,0.0,-0.98031,3e-05,1.93161]
[1779177469994,38.95,77171.08,0.0,-0.98031,3e-05,1.93161]
[1779177470061,38.95,77171.08,0.0,-0.98031,3e-05,1.93161]
[1779177470876,38.95,77171.11,0.0,-0.98031,3e-05,1.93169]
[1779177471064,38.95,77171.11,0.0,-0.98031,3e-05,1.93169]
[1779177470977,38.95,77170.46,0.0,-0.98033,3e-05,1.93003]
[1779177476464,38.95,77170.04,0.0,-0.98034,3e-05,1.92897]
[1779177477181,38.95,77170.04,0.0,-0.98034,3e-05,1.92897]
[1779177477311,38.95,77170.04,0.0,-0.98034,3e-05,1.92897]
[1779177479485,38.95,77174.21,0.0,-0.98021,3e-05,1.93963]
[1779177480957,38.95,77174.21,0.0,-0.98021,3e-05,1.93963]
[1779177481061,38.95,77174.21,0.0,-0.98021,3e-05,1.93963]
[1779177481231,38.94,77175.18,0.0,-0.98018,3e-05,1.94208]
[1779177481318,38.94,77175.18,0.0,-0.98018,3e-05,1.94208]
[1779177481499,38.94,77176.65,0.0,-0.98014,3e-05,1.94585]
[1779177486535,38.94,77176.93,0.0,-0.98013,3e-05,1.94643]
[1779177487138,38.94,77176.93,0.0,-0.98013,3e-05,1.94643]
[1779177487310,38.94,77176.93,0.0,-0.98013,3e-05,1.94643]
[1779177489561,38.94,77177.02,0.0,-0.98013,3e-05,1.94661]
[1779177489812,38.94,77177.02,0.0,-0.98013,3e-05,1.94661]
[1779177489913,38.94,77177.03,0.0,-0.98013,3e-05,1.94661]
[1779177495604,38.94,77177.87,0.0,-0.9801,3e-05,1.94861]
[1779177496348,38.94,77177.87,0.0,-0.9801,3e-05,1.94861]
[1779177496561,38.94,77177.87,0.0,-0.9801,3e-05,1.94861]
[1779177499186,38.94,77181.36,0.0,-0.98,3e-05,1.95749]
[1779177499918,38.94,77181.36,0.0,-0.98,3e-05,1.95749]
[1779177500066,38.94,77181.36,0.0,-0.98,3e-05,1.95749]
[1779177500020,38.94,77184.86,0.0,-0.97989,3e-05,1.9665]
[1779177500877,38.94,77184.86,0.0,-0.97989,3e-05,1.9665]
[1779177501060,38.94,77184.86,0.0,-0.97989,3e-05,1.9665]
[1779177506309,38.94,77184.39,0.0,-0.97991,3e-05,1.96497]
[1779177506563,38.94,77184.39,0.0,-0.97991,3e-05,1.96497]
[1779177506683,38.94,77184.55,0.0,-0.97991,3e-05,1.96534]
[1779177509040,38.94,77183.61,0.0,-0.97993,3e-05,1.96287]
[1779177509060,38.94,77183.61,0.0,-0.97993,3e-05,1.96287]
[1779177508697,38.94,77179.81,0.0,-0.98005,3e-05,1.95303]
[1779177513732,38.94,77179.98,0.0,-0.98008,3e-05,1.9498]
[1779177514394,38.94,77179.98,0.0,-0.98008,3e-05,1.9498]
[1779177514562,38.94,77179.98,0.0,-0.98008,3e-05,1.9498]
[1779177514739,38.94,77175.33,0.0,-0.98023,3e-05,1.93785]
[1779177515299,38.94,77175.33,0.0,-0.98023,3e-05,1.93785]
[1779177515312,38.94,77175.33,0.0,-0.98023,3e-05,1.93785]
[1779177515746,38.94,77174.8,0.0,-0.98024,3e-05,1.9365]
[1779177517760,38.94,77172.59,0.0,-0.98031,3e-05,1.93088]
[1779177520133,38.94,77172.97,0.0,-0.9803,3e-05,1.93187]
[1779177520312,38.94,77173.79,0.0,-0.98027,3e-05,1.93398]
[1779177525816,38.94,77173.51,0.0,-0.98028,3e-05,1.93333]
[1779177527464,38.94,77174.05,0.0,-0.98026,3e-05,1.93472]
[1779177527563,38.94,77174.05,0.0,-0.98026,3e-05,1.93472]
[1779177528213,38.94,77173.91,0.0,-0.98027,3e-05,1.93437]
[1779177528313,38.94,77173.91,0.0,-0.98027,3e-05,1.93437]
[1779177528837,38.94,77173.69,0.0,-0.98027,3e-05,1.93381]
[1779177533872,38.94,77173.25,0.0,-0.98029,3e-05,1.93273]
[1779177534223,38.94,77173.25,0.0,-0.98029,3e-05,1.93273]
[1779177534311,38.94,77173.25,0.0,-0.98029,3e-05,1.93273]
[1779177534879,38.94,77166.42,0.0,-0.98049,3e-05,1.91535]
[1779177537599,38.94,77166.61,0.0,-0.98049,3e-05,1.91592]
[1779177537803,38.94,77166.61,0.0,-0.98049,3e-05,1.91592]
[1779177537810,38.94,77166.61,0.0,-0.98049,3e-05,1.91592]
[1779177537900,38.94,77167.15,0.0,-0.98047,3e-05,1.91733]
[1779177540194,38.94,77167.14,0.0,-0.98047,3e-05,1.91738]
[1779177541572,38.94,77166.4,0.0,-0.98049,3e-05,1.91554]
[1779177544476,38.94,77164.23,0.0,-0.98055,3e-05,1.91016]
[1779177545573,38.94,77165.28,0.0,-0.98052,3e-05,1.91286]
[1779177547548,38.94,77165.58,0.0,-0.98051,3e-05,1.91372]
[1779177547560,38.94,77165.58,0.0,-0.98051,3e-05,1.91372]
[1779177550464,38.94,77165.42,0.0,-0.98052,3e-05,1.91345]
[1779177553396,38.94,77165.59,0.0,-0.98051,3e-05,1.91393]
[1779177553562,38.94,77165.59,0.0,-0.98051,3e-05,1.91393]
[1779177556030,38.95,77169.96,0.0,-0.98037,3e-05,1.92528]
[1779177556330,38.95,77169.96,0.0,-0.98037,3e-05,1.92528]
[1779177557563,38.95,77169.9,0.0,-0.98038,3e-05,1.92518]
[1779177559243,38.95,77170.1,0.0,-0.98037,3e-05,1.92576]
[1779177559310,38.95,77170.1,0.0,-0.98037,3e-05,1.92576]
[1779177562664,38.95,77170.32,0.0,-0.98036,3e-05,1.92646]
[1779177563562,38.95,77170.5,0.0,-0.98035,3e-05,1.92696]
[1779177564960,38.95,77170.64,0.0,-0.98035,3e-05,1.92735]
[1779177565059,38.95,77170.64,0.0,-0.98035,3e-05,1.92735]
[1779177567719,38.95,77169.4,0.0,-0.98039,3e-05,1.92431]
[1779177570498,38.95,77168.64,0.0,-0.98041,3e-05,1.92247]
[1779177570567,38.95,77168.64,0.0,-0.98041,3e-05,1.92247]
[1779177573273,38.95,77168.64,0.0,-0.98041,3e-05,1.92252]
[1779177573560,38.95,77168.64,0.0,-0.98041,3e-05,1.92252]
[1779177576052,38.95,77168.56,0.0,-0.98044,3e-05,1.91904]
[1779177576060,38.95,77168.56,0.0,-0.98044,3e-05,1.91904]
[1779177578668,38.95,77168.61,0.0,-0.98044,3e-05,1.91927]
[1779177579561,38.95,77168.61,0.0,-0.98044,3e-05,1.91933]
[1779177581156,38.95,77168.61,0.0,-0.98044,3e-05,1.91939]
[1779177581310,38.95,77168.61,0.0,-0.98044,3e-05,1.91939]
[1779177583606,38.95,77168.61,0.0,-0.98044,3e-05,1.9195]
[1779177586373,38.95,77168.5,0.0,-0.98044,3e-05,1.91945]
[1779177586565,38.95,77168.5,0.0,-0.98044,3e-05,1.91945]
[1779177592264,38.95,77169.65,0.0,-0.9804,3e-05,1.92272]
[1779177592287,38.95,77172.93,0.0,-0.9803,3e-05,1.93113]
[1779177593561,38.95,77172.93,0.0,-0.9803,3e-05,1.93113]
[1779177593662,38.95,77175.61,0.0,-0.98022,3e-05,1.93802]
[1779177595646,38.95,77175.2,0.0,-0.98023,3e-05,1.93699]
[1779177595811,38.95,77175.2,0.0,-0.98023,3e-05,1.93699]
[1779177597328,38.95,77178.45,0.0,-0.98013,3e-05,1.94538]
[1779177601361,38.95,77177.57,0.0,-0.98015,3e-05,1.94316]
[1779177600062,38.95,77177.57,0.0,-0.98015,3e-05,1.94316]
[1779177612304,38.95,77177.57,0.0,-0.98015,3e-05,1.94316]
[1779177612438,38.95,77186.87,0.0,-0.97987,3e-05,1.96712]
[1779177614906,38.95,77186.89,0.0,-0.97987,3e-05,1.96717]
[1779177615575,38.95,77186.9,0.0,-0.97987,3e-05,1.9672]
[1779177621935,38.95,77185.38,0.0,-0.97991,3e-05,1.96327]
[1779177622061,38.95,77185.38,0.0,-0.97991,3e-05,1.96327]
[1779177623527,38.95,77188.0,0.0,-0.97983,3e-05,1.97005]
[1779177626533,38.95,77188.27,0.0,-0.97982,3e-05,1.97075]
[1779177626548,38.95,77185.17,0.0,-0.97992,3e-05,1.96273]
[1779177627562,38.95,77185.17,0.0,-0.97992,3e-05,1.96273]
[1779177631584,38.95,77187.31,0.0,-0.97989,3e-05,1.96468]
[1779177632816,38.95,77187.31,0.0,-0.97989,3e-05,1.96468]
[1779177633059,38.95,77187.31,0.0,-0.97989,3e-05,1.96468]
[1779177639074,38.95,77186.2,0.0,-0.97992,3e-05,1.96181]
[1779177639561,38.95,77187.05,0.0,-0.9799,3e-05,1.964]
[1779177641561,38.95,77186.5,0.0,-0.97991,3e-05,1.96258]
[1779177643668,38.95,77190.84,0.0,-0.97978,3e-05,1.97383]
[1779177645312,38.95,77191.47,0.0,-0.97976,3e-05,1.97546]
[1779177645570,38.95,77191.47,0.0,-0.97976,3e-05,1.97546]
[1779177647697,38.96,77190.62,0.0,-0.97977,3e-05,1.9743]
[1779177651586,38.97,77192.34,0.0,-0.97968,3e-05,1.9819]
[1779177651725,38.98,77187.81,0.0,-0.97981,3e-05,1.97116]
[1779177652732,38.98,77185.25,0.0,-0.97988,3e-05,1.96558]
[1779177653739,38.99,77179.91,0.0,-0.98003,3e-05,1.95286]
[1779177655563,38.99,77178.49,0.0,-0.98006,3e-05,1.95029]
[1779177656760,39.0,77174.33,0.0,-0.98016,3e-05,1.94177]
[1779177657562,39.0,77174.33,0.0,-0.98016,3e-05,1.94177]
[1779177657767,39.01,77172.16,0.0,-0.98021,3e-05,1.93732]
[1779177659782,39.02,77169.11,0.0,-0.98028,3e-05,1.93175]
[1779177660370,39.02,77169.11,0.0,-0.98028,3e-05,1.93175]
[1779177660565,39.02,77169.11,0.0,-0.98028,3e-05,1.93175]
[1779177664817,39.05,77163.11,0.0,-0.9804,3e-05,1.92202]
[1779177665824,39.05,77158.56,0.0,-0.98052,3e-05,1.91163]
[1779177666610,39.05,77158.56,0.0,-0.98052,3e-05,1.91163]
[1779177667561,39.06,77158.5,0.0,-0.98051,3e-05,1.91262]
[1779177669857,39.07,77161.87,0.0,-0.98038,3e-05,1.92311]
[1779177672867,39.07,77161.34,0.0,-0.98038,3e-05,1.92303]
[1779177673059,39.07,77161.34,0.0,-0.98038,3e-05,1.92303]
[1779177679136,39.09,77161.65,0.0,-0.98034,3e-05,1.92698]
[1779177679565,39.09,77162.36,0.0,-0.9803,3e-05,1.93004]
[1779177684962,39.11,77162.42,0.0,-0.98025,3e-05,1.93388]
[1779177685388,39.11,77162.42,0.0,-0.98025,3e-05,1.93388]
[1779177685561,39.11,77162.42,0.0,-0.98025,3e-05,1.93388]
[1779177685969,39.11,77158.09,0.0,-0.98038,3e-05,1.92349]
[1779177691004,39.13,77160.08,0.0,-0.98031,3e-05,1.92815]
[1779177691655,39.13,77160.08,0.0,-0.98031,3e-05,1.92815]
[1779177695565,39.14,77159.92,0.0,-0.98029,3e-05,1.93024]
[1779177697926,39.15,77159.85,0.0,-0.98027,3e-05,1.93132]
[1779177698059,39.15,77159.85,0.0,-0.98027,3e-05,1.93132]
[1779177703088,39.16,77156.08,0.0,-0.98034,3e-05,1.92546]
[1779177704187,39.16,77156.08,0.0,-0.98034,3e-05,1.92546]
[1779177707567,39.18,77155.04,0.0,-0.98034,3e-05,1.92536]
[1779177708123,39.18,77150.28,0.0,-0.98048,3e-05,1.91395]
[1779177709130,39.18,77146.41,0.0,-0.98059,3e-05,1.90486]
[1779177710447,39.18,77146.26,0.0,-0.98058,3e-05,1.90515]
[1779177710561,39.18,77146.26,0.0,-0.98058,3e-05,1.90515]
[1779177716179,39.2,77140.97,0.0,-0.98069,3e-05,1.89586]
[1779177716546,39.2,77140.97,0.0,-0.98069,3e-05,1.89586]
[1779177717186,39.21,77137.08,0.0,-0.9808,3e-05,1.88681]
[1779177719200,39.21,77142.11,0.0,-0.98064,3e-05,1.90076]
[1779177720207,39.22,77144.52,0.0,-0.98056,3e-05,1.9075]
[1779177723228,39.23,77146.7,0.0,-0.98047,3e-05,1.91499]
[1779177725182,39.23,77146.96,0.0,-0.98045,3e-05,1.91629]
[1779177725311,39.23,77146.96,0.0,-0.98045,3e-05,1.91629]
[1779177727256,39.24,77152.0,0.0,-0.98028,3e-05,1.93099]
[1779177731294,39.25,77152.96,0.0,-0.98022,3e-05,1.93531]
[1779177731563,39.25,77152.87,0.0,-0.98022,3e-05,1.93569]
[1779177732291,39.25,77149.39,0.0,-0.98032,3e-05,1.92748]
[1779177735312,39.26,77147.2,0.0,-0.98036,3e-05,1.92379]
[1779177737326,39.27,77149.9,0.0,-0.98026,3e-05,1.93188]
[1779177737854,39.27,77149.9,0.0,-0.98026,3e-05,1.93188]
[1779177738060,39.27,77149.9,0.0,-0.98026,3e-05,1.93188]
[1779177739340,39.27,77147.26,0.0,-0.98033,3e-05,1.92643]
[1779177740347,39.28,77144.2,0.0,-0.98041,3e-05,1.91992]
[1779177743511,39.29,77142.64,0.0,-0.98043,3e-05,1.91788]
[1779177749646,39.3,77140.64,0.0,-0.98045,3e-05,1.91598]
[1779177749809,39.3,77140.64,0.0,-0.98045,3e-05,1.91598]
[1779177755762,39.31,77139.46,0.0,-0.98051,3e-05,1.91025]
[1779177757567,39.31,77139.41,0.0,-0.98051,3e-05,1.91019]
[1779177761884,39.31,77139.08,0.0,-0.98052,3e-05,1.9095]
[1779177762062,39.31,77139.08,0.0,-0.98052,3e-05,1.9095]
[1779177762163,39.31,77135.02,0.0,-0.98064,3e-05,1.89935]
[1779177764516,39.31,77132.57,0.0,-0.98071,3e-05,1.89338]
[1779177767990,39.31,77133.93,0.0,-0.98067,3e-05,1.89688]
[1779177769562,39.31,77137.45,0.0,-0.98057,3e-05,1.90577]
[1779177774098,39.31,77137.39,0.0,-0.98057,3e-05,1.90574]
[1779177774309,39.31,77137.39,0.0,-0.98057,3e-05,1.90574]
[1779177780201,39.33,77136.92,0.0,-0.98054,3e-05,1.90776]
[1779177783561,39.33,77136.43,0.0,-0.98055,3e-05,1.90723]
[1779177785663,39.33,77138.62,0.0,-0.98048,3e-05,1.9128]
[1779177786670,39.33,77143.38,0.0,-0.98034,3e-05,1.92481]
[1779177791705,39.33,77144.62,0.0,-0.9803,3e-05,1.92789]
[1779177795165,39.33,77144.0,0.0,-0.98032,3e-05,1.9263]
[1779177795311,39.33,77144.0,0.0,-0.98032,3e-05,1.9263]
[1779177801263,39.33,77145.75,0.0,-0.98027,3e-05,1.93065]
[1779177801562,39.33,77145.85,0.0,-0.98027,3e-05,1.93088]
[1779177803794,39.33,77143.64,0.0,-0.98032,3e-05,1.92645]
[1779177804801,39.34,77141.45,0.0,-0.98038,3e-05,1.92152]
[1779177805808,39.34,77137.75,0.0,-0.98048,3e-05,1.91281]
[1779177807381,39.34,77137.75,0.0,-0.98048,3e-05,1.91281]
[1779177807561,39.34,77137.72,0.0,-0.98048,3e-05,1.91336]
[1779177812857,39.35,77137.14,0.0,-0.98052,3e-05,1.90904]
[1779177813487,39.35,77137.14,0.0,-0.98052,3e-05,1.90904]
[1779177819589,39.35,77140.2,0.0,-0.98043,3e-05,1.91678]
[1779177819809,39.35,77140.2,0.0,-0.98043,3e-05,1.91678]
[1779177822928,39.35,77136.74,0.0,-0.98053,3e-05,1.90808]
[1779177825697,39.35,77136.77,0.0,-0.98053,3e-05,1.90816]
[1779177829561,39.35,77134.36,0.0,-0.98059,3e-05,1.90277]
[1779177830984,39.35,77143.62,0.0,-0.98032,3e-05,1.92608]
[1779177831818,39.35,77143.62,0.0,-0.98032,3e-05,1.92608]
[1779177832060,39.35,77143.62,0.0,-0.98032,3e-05,1.92608]
[1779177832161,39.35,77143.97,0.0,-0.98031,3e-05,1.92693]
[1779177837920,39.35,77143.86,0.0,-0.98031,3e-05,1.92654]
[1779177839562,39.35,77143.31,0.0,-0.98034,3e-05,1.92452]
[1779177841567,39.34,77142.91,0.0,-0.98035,3e-05,1.92319]
[1779177844015,39.34,77143.05,0.0,-0.98035,3e-05,1.92352]
[1779177844059,39.34,77143.05,0.0,-0.98035,3e-05,1.92352]
[1779177846090,39.34,77140.15,0.0,-0.98044,3e-05,1.91588]
[1779177852699,39.34,77139.77,0.0,-0.98045,3e-05,1.91472]
[1779177853562,39.34,77139.77,0.0,-0.98045,3e-05,1.91469]
[1779177857171,39.34,77135.76,0.0,-0.98057,3e-05,1.90459]
[1779177858778,39.34,77136.09,0.0,-0.98056,3e-05,1.90543]
[1779177858809,39.34,77136.09,0.0,-0.98056,3e-05,1.90543]
[1779177860192,39.34,77131.85,0.0,-0.98069,3e-05,1.89487]
[1779177864889,39.34,77132.95,0.0,-0.98065,3e-05,1.89773]
[1779177865227,39.34,77136.02,0.0,-0.98056,3e-05,1.90544]
[1779177865561,39.34,77136.02,0.0,-0.98056,3e-05,1.90544]
[1779177870995,39.34,77135.31,0.0,-0.98058,3e-05,1.90373]
[1779177871060,39.34,77135.31,0.0,-0.98058,3e-05,1.90373]
[1779177876304,39.34,77135.29,0.0,-0.98062,3e-05,1.90031]
[1779177877102,39.34,77135.29,0.0,-0.98062,3e-05,1.90031]
[1779177879561,39.34,77135.29,0.0,-0.98062,3e-05,1.90033]
[1779177883213,39.34,77135.29,0.0,-0.98061,3e-05,1.90046]
[1779177883313,39.34,77135.29,0.0,-0.98061,3e-05,1.90046]
[1779177888388,39.34,77133.6,0.0,-0.98066,3e-05,1.89637]
[1779177889312,39.34,77133.6,0.0,-0.98066,3e-05,1.89637]
[1779177889562,39.34,77132.89,0.0,-0.98068,3e-05,1.89462]
[1779177893423,39.35,77136.46,0.0,-0.98058,3e-05,1.90364]
[1779177894430,39.35,77138.99,0.0,-0.9805,3e-05,1.91]
[1779177895424,39.35,77138.99,0.0,-0.9805,3e-05,1.91]
[1779177895564,39.35,77139.28,0.0,-0.98049,3e-05,1.91073]
[1779177896444,39.35,77136.92,0.0,-0.98056,3e-05,1.90481]
[1779177901525,39.35,77135.32,0.0,-0.98061,3e-05,1.90083]
[1779177903493,39.35,77128.48,0.0,-0.98081,3e-05,1.88381]
[1779177903570,39.35,77128.48,0.0,-0.98081,3e-05,1.88381]
[1779177907658,39.35,77128.25,0.0,-0.98082,3e-05,1.88338]
[1779177907809,39.35,77128.25,0.0,-0.98082,3e-05,1.88338]
[1779177914571,39.35,77118.38,0.0,-0.9811,3e-05,1.85953]
[1779177915578,39.35,77112.58,0.0,-0.98126,3e-05,1.846]
[1779177916840,39.35,77112.58,0.0,-0.98126,3e-05,1.846]
[1779177918599,39.35,77109.42,0.0,-0.98135,3e-05,1.83857]
[1779177919567,39.35,77109.42,0.0,-0.98135,3e-05,1.83857]
[1779177921620,39.36,77106.68,0.0,-0.9814,3e-05,1.834]
[1779177922938,39.36,77106.68,0.0,-0.9814,3e-05,1.834]
[1779177923061,39.36,77106.68,0.0,-0.9814,3e-05,1.834]
[1779177929058,39.41,77106.64,0.0,-0.98129,3e-05,1.84318]
[1779177929568,39.41,77106.64,0.0,-0.98129,3e-05,1.84318]
[1779177933704,39.41,77107.63,0.0,-0.98129,3e-05,1.84269]
[1779177935147,39.41,77107.63,0.0,-0.98129,3e-05,1.84269]
[1779177935310,39.41,77107.63,0.0,-0.98129,3e-05,1.84269]
[1779177941277,39.43,77106.45,0.0,-0.98128,3e-05,1.84388]
[1779177943572,39.44,77105.98,0.0,-0.98128,3e-05,1.84349]
[1779177947387,39.44,77106.49,0.0,-0.98126,3e-05,1.84505]
[1779177947560,39.44,77106.49,0.0,-0.98126,3e-05,1.84505]
[1779177950823,39.44,77108.73,0.0,-0.98119,3e-05,1.8509]
[1779177953477,39.44,77110.27,0.0,-0.98115,3e-05,1.85473]
[1779177953562,39.44,77110.27,0.0,-0.98115,3e-05,1.85473]
[1779177958879,39.46,77107.71,0.0,-0.98117,3e-05,1.85246]
[1779177959601,39.46,77107.71,0.0,-0.98117,3e-05,1.85246]
[1779177959809,39.46,77107.71,0.0,-0.98117,3e-05,1.85246]
[1779177962433,39.46,77107.73,0.0,-0.98116,3e-05,1.85316]
[1779177965740,39.46,77106.31,0.0,-0.9812,3e-05,1.84998]
[1779177970965,39.47,77106.71,0.0,-0.98119,3e-05,1.85134]
[1779177971856,39.47,77106.71,0.0,-0.98119,3e-05,1.85134]
[1779177972020,39.47,77106.71,0.0,-0.98119,3e-05,1.85134]
[1779177972064,39.47,77106.71,0.0,-0.98119,3e-05,1.85134]
[1779177978015,39.48,77107.26,0.0,-0.98114,3e-05,1.85548]
[1779177980649,39.49,77106.69,0.0,-0.98114,3e-05,1.85539]
[1779177986607,39.5,77106.61,0.0,-0.9811,3e-05,1.85845]
[1779177986673,39.5,77105.17,0.0,-0.98114,3e-05,1.85557]
[1779177986817,39.5,77105.17,0.0,-0.98114,3e-05,1.85557]
[1779177992554,39.52,77104.98,0.0,-0.98111,3e-05,1.85771]
[1779177994131,39.52,77094.99,0.0,-0.98141,3e-05,1.83131]
[1779177995138,39.52,77094.75,0.0,-0.98142,3e-05,1.83082]
[1779177998509,39.53,77094.16,0.0,-0.98143,3e-05,1.82959]
[1779177998560,39.53,77094.16,0.0,-0.98143,3e-05,1.82959]
[1779177998683,39.53,77094.22,0.0,-0.98143,3e-05,1.82993]
[1779178000173,39.53,77090.82,0.0,-0.98153,3e-05,1.82182]
[1779178004469,39.53,77091.95,0.0,-0.98149,3e-05,1.82477]
[1779178005208,39.53,77095.84,0.0,-0.98138,3e-05,1.83451]
[1779178007222,39.53,77093.62,0.0,-0.98144,3e-05,1.82932]
[1779178009236,39.53,77090.25,0.0,-0.98153,3e-05,1.8214]
[1779178010441,39.53,77090.25,0.0,-0.98153,3e-05,1.8214]
[1779178010452,39.53,77090.25,0.0,-0.98153,3e-05,1.8214]
[1779178010566,39.53,77090.25,0.0,-0.98153,3e-05,1.8214]
[1779178016097,39.53,77092.13,0.0,-0.98147,3e-05,1.82661]
[1779178021321,39.54,77088.76,0.0,-0.98156,3e-05,1.81916]
[1779178021765,39.54,77088.76,0.0,-0.98156,3e-05,1.81916]
[1779178021810,39.54,77088.76,0.0,-0.98156,3e-05,1.81916]
[1779178022004,39.54,77088.76,0.0,-0.98156,3e-05,1.81916]
[1779178027242,39.54,77087.94,0.0,-0.98158,3e-05,1.81744]
[1779178030384,39.54,77085.72,0.0,-0.98163,3e-05,1.81299]
[1779178032778,39.55,77086.44,0.0,-0.98161,3e-05,1.81499]
[1779178032810,39.55,77086.44,0.0,-0.98161,3e-05,1.81499]
[1779178032953,39.55,77086.44,0.0,-0.98161,3e-05,1.81499]
[1779178036426,39.55,77083.55,0.0,-0.98168,3e-05,1.8086]
[1779178038282,39.55,77083.33,0.0,-0.98169,3e-05,1.80821]
[1779178038440,39.55,77081.17,0.0,-0.98175,3e-05,1.80319]
[1779178040454,39.55,77078.12,0.0,-0.98183,3e-05,1.79621]
[1779178044484,39.55,77073.25,0.0,-0.98196,3e-05,1.78528]
[1779178045491,39.56,77070.27,0.0,-0.98204,3e-05,1.7784]
[1779178047505,39.56,77062.63,0.0,-0.98224,3e-05,1.76078]
[1779178048512,39.56,77060.47,0.0,-0.9823,3e-05,1.7559]
[1779178050526,39.56,77057.34,0.0,-0.98238,3e-05,1.74903]
[1779178052544,39.56,77053.44,0.0,-0.98251,3e-05,1.73707]
[1779178055565,39.57,77055.96,0.0,-0.98244,3e-05,1.74371]
[1779178056572,39.57,77058.18,0.0,-0.98237,3e-05,1.74914]
[1779178059593,39.57,77063.78,0.0,-0.98221,3e-05,1.76299]
[1779178060600,39.57,77071.88,0.0,-0.98198,3e-05,1.78234]
[1779178061607,39.57,77074.64,0.0,-0.9819,3e-05,1.78911]
[1779178062614,39.57,77077.29,0.0,-0.98183,3e-05,1.7956]
[1779178067649,39.58,77077.67,0.0,-0.98181,3e-05,1.79732]
[1779178072684,39.58,77076.7,0.0,-0.98182,3e-05,1.79578]
[1779178080741,39.59,77076.99,0.0,-0.9818,3e-05,1.79788]
[1779178082756,39.59,77069.87,0.0,-0.98199,3e-05,1.78126]
[1779178087791,39.6,77067.17,0.0,-0.98206,3e-05,1.77577]
[1779178092826,39.6,77068.09,0.0,-0.98202,3e-05,1.77889]
[1779178094840,39.6,77071.27,0.0,-0.98193,3e-05,1.78678]
[1779178099875,39.61,77070.78,0.0,-0.98193,3e-05,1.78645]
[1779178100882,39.61,77066.63,0.0,-0.98205,3e-05,1.77679]
[1779178105917,39.61,77066.36,0.0,-0.98204,3e-05,1.77707]
[1779178110953,39.62,77066.61,0.0,-0.98203,3e-05,1.77856]
[1779178115988,39.62,77064.59,0.0,-0.9821,3e-05,1.77131]
[1779178116995,39.62,77056.38,0.0,-0.98233,3e-05,1.75223]
[1779178118002,39.62,77056.93,0.0,-0.98231,3e-05,1.75373]
[1779178120017,39.63,77054.56,0.0,-0.98237,3e-05,1.74863]
[1779178125052,39.63,77054.76,0.0,-0.98235,3e-05,1.7502]
[1779178130087,39.64,77055.43,0.0,-0.98232,3e-05,1.75284]
[1779178132101,39.64,77057.96,0.0,-0.98225,3e-05,1.75918]
[1779178135122,39.65,77061.46,0.0,-0.98212,3e-05,1.76973]
[1779178138143,39.66,77064.04,0.0,-0.98202,3e-05,1.77811]
[1779178140157,39.67,77069.04,0.0,-0.98187,3e-05,1.79145]
[1779178145192,39.69,77068.42,0.0,-0.98184,3e-05,1.79363]
[1779178151235,39.71,77069.05,0.0,-0.98178,3e-05,1.7989]
[1779178153249,39.71,77071.25,0.0,-0.98171,3e-05,1.8044]
[1779178159291,39.71,77070.2,0.0,-0.98173,3e-05,1.80263]
[1779178163319,39.71,77067.8,0.0,-0.98179,3e-05,1.79743]
[1779178168354,39.72,77068.4,0.0,-0.98177,3e-05,1.79954]
[1779178173389,39.72,77063.78,0.0,-0.98192,3e-05,1.78585]
[1779178178424,39.72,77064.07,0.0,-0.98191,3e-05,1.7873]
[1779178183459,39.73,77063.99,0.0,-0.9819,3e-05,1.78786]
[1779178188494,39.73,77064.33,0.0,-0.98188,3e-05,1.7894]
[1779178190508,39.73,77061.62,0.0,-0.98195,3e-05,1.78327]
[1779178191515,39.73,77057.64,0.0,-0.98206,3e-05,1.77404]
[1779178193529,39.74,77052.87,0.0,-0.98219,3e-05,1.76318]
[1779178197557,39.75,77046.52,0.0,-0.98233,3e-05,1.75077]
[1779178198564,39.75,77042.34,0.0,-0.98245,3e-05,1.74126]
[1779178204606,39.76,77042.76,0.0,-0.98242,3e-05,1.74356]
[1779178209641,39.76,77041.23,0.0,-0.98245,3e-05,1.74111]
[1779178210648,39.76,77038.4,0.0,-0.98252,3e-05,1.73478]
[1779178211655,39.76,77035.69,0.0,-0.98259,3e-05,1.72875]
[1779178215683,39.77,77033.48,0.0,-0.98264,3e-05,1.72465]
[1779178220719,39.78,77032.76,0.0,-0.98264,3e-05,1.72425]
[1779178225756,39.78,77032.32,0.0,-0.98264,3e-05,1.72451]
[1779178227770,39.78,77037.11,0.0,-0.98251,3e-05,1.73607]
[1779178230791,39.79,77040.79,0.0,-0.9824,3e-05,1.74531]
[1779178231798,39.79,77041.47,0.0,-0.98241,3e-05,1.74378]
[1779178236837,39.79,77044.82,0.0,-0.9823,3e-05,1.75268]
[1779178237844,39.8,77047.05,0.0,-0.98224,3e-05,1.7581]
[1779178238851,39.8,77050.41,0.0,-0.98215,3e-05,1.76617]
[1779178239858,39.8,77053.42,0.0,-0.98206,3e-05,1.77344]
[1779178244893,39.8,77055.51,0.0,-0.98199,3e-05,1.77944]
[1779178249928,39.81,77056.14,0.0,-0.98196,3e-05,1.78179]
[1779178254964,39.81,77055.76,0.0,-0.98196,3e-05,1.78176]
[1779178260000,39.82,77055.51,0.0,-0.98196,3e-05,1.78206]
[1779178262013,39.82,77045.55,0.0,-0.98223,3e-05,1.75904]
[1779178263020,39.82,77043.79,0.0,-0.98227,3e-05,1.75516]
[1779178268055,39.83,77043.79,0.0,-0.98226,3e-05,1.75626]
[1779178273090,39.83,77041.54,0.0,-0.98231,3e-05,1.75211]
[1779178278125,39.84,77040.84,0.0,-0.98232,3e-05,1.75159]
[1779178280139,39.84,77036.0,0.0,-0.98244,3e-05,1.7408]
[1779178285174,39.84,77038.04,0.0,-0.98237,3e-05,1.74673]
[1779178290209,39.85,77037.96,0.0,-0.98236,3e-05,1.74767]
[1779178292223,39.85,77038.9,0.0,-0.98236,3e-05,1.74695]
[1779178297275,39.86,77038.2,0.0,-0.98237,3e-05,1.74646]
[1779178302310,39.86,77038.43,0.0,-0.98235,3e-05,1.74811]
[1779178303317,39.87,77040.8,0.0,-0.98228,3e-05,1.75384]
[1779178304324,39.87,77043.89,0.0,-0.9822,3e-05,1.76125]
[1779178307345,39.87,77033.06,0.0,-0.98248,3e-05,1.73669]
[1779178308352,39.87,77024.42,0.0,-0.98271,3e-05,1.71707]
[1779178309359,39.87,77023.36,0.0,-0.98274,3e-05,1.71491]
[1779178314395,39.88,77023.2,0.0,-0.98273,3e-05,1.71593]
[1779178315402,39.88,77019.46,0.0,-0.98282,3e-05,1.70766]
[1779178320437,39.89,77021.18,0.0,-0.98276,3e-05,1.71302]
[1779178324465,39.91,77023.43,0.0,-0.98266,3e-05,1.7216]
[1779178329500,39.92,77028.84,0.0,-0.98248,3e-05,1.73714]
[1779178333528,39.93,77026.47,0.0,-0.98253,3e-05,1.73266]
[1779178334535,39.93,77031.24,0.0,-0.9824,3e-05,1.74391]
[1779178336552,39.93,77033.62,0.0,-0.98233,3e-05,1.74988]
[1779178338566,39.93,77031.35,0.0,-0.98238,3e-05,1.74506]
[1779178342595,39.94,77028.49,0.0,-0.98245,3e-05,1.73936]
[1779178345615,39.94,77031.51,0.0,-0.98236,3e-05,1.74704]
[1779178350650,39.95,77032.5,0.0,-0.98232,3e-05,1.75041]
[1779178354678,39.95,77028.43,0.0,-0.98245,3e-05,1.73851]
[1779178356695,39.95,77025.57,0.0,-0.98252,3e-05,1.73239]
[1779178360721,39.96,77021.28,0.0,-0.98263,3e-05,1.72351]
[1779178362735,39.96,77016.66,0.0,-0.98275,3e-05,1.71345]
[1779178367770,39.97,77013.85,0.0,-0.9828,3e-05,1.7084]
[1779178372805,39.97,77015.78,0.0,-0.98274,3e-05,1.71418]
[1779178375826,39.98,77017.87,0.0,-0.98267,3e-05,1.71977]
[1779178380861,39.99,77016.52,0.0,-0.98269,3e-05,1.71803]
[1779178382875,39.99,77013.18,0.0,-0.98277,3e-05,1.71095]
[1779178384889,39.99,77016.58,0.0,-0.98268,3e-05,1.71926]
[1779178389924,40.0,77016.76,0.0,-0.98266,3e-05,1.72102]
[1779178394959,40.01,77018.13,0.0,-0.9826,3e-05,1.72548]
[1779178399994,40.01,77017.81,0.0,-0.9826,3e-05,1.72605]
[1779178405031,40.02,77020.53,0.0,-0.98251,3e-05,1.73385]
[1779178410066,40.03,77018.41,0.0,-0.98255,3e-05,1.73022]
[1779178414095,40.03,77019.64,0.0,-0.98254,3e-05,1.73075]
[1779178419131,40.04,77022.74,0.0,-0.98244,3e-05,1.73915]
[1779178422152,40.04,77026.5,0.0,-0.98233,3e-05,1.74855]
[1779178425173,40.04,77024.42,0.0,-0.98238,3e-05,1.7442]
[1779178426190,40.05,77014.07,0.0,-0.98265,3e-05,1.7209]
[1779178427195,40.05,77006.93,0.0,-0.98284,3e-05,1.70492]
[1779178429209,40.05,77005.87,0.0,-0.98286,3e-05,1.70312]
[1779178431223,40.05,77001.44,0.0,-0.98297,3e-05,1.69371]
[1779178432230,40.06,76998.14,0.0,-0.98305,3e-05,1.68659]
[1779178433237,40.06,76995.21,0.0,-0.98312,3e-05,1.68033]
[1779178438272,40.07,76994.9,0.0,-0.98311,3e-05,1.6813]
[1779178441293,40.07,76997.31,0.0,-0.98304,3e-05,1.6877]
[1779178442300,40.07,76999.61,0.0,-0.98297,3e-05,1.69319]
[1779178444314,40.08,77005.26,0.0,-0.98282,3e-05,1.70658]
[1779178446329,40.08,77007.35,0.0,-0.98275,3e-05,1.71188]
[1779178448342,40.08,77012.85,0.0,-0.9826,3e-05,1.72497]
[1779178452370,40.09,77015.42,0.0,-0.98252,3e-05,1.73185]
[1779178457405,40.09,77017.06,0.0,-0.98246,3e-05,1.73681]
[1779178462440,40.1,77015.78,0.0,-0.98248,3e-05,1.73503]
[1779178466470,40.12,77018.41,0.0,-0.98237,3e-05,1.74432]
[1779178469491,40.13,77021.13,0.0,-0.98228,3e-05,1.75242]
[1779178471505,40.13,77024.41,0.0,-0.98222,3e-05,1.75707]
[1779178476540,40.13,77025.58,0.0,-0.98217,3e-05,1.76078]
[1779178477547,40.13,77028.96,0.0,-0.98208,3e-05,1.76884]
[1779178478554,40.13,77043.0,0.0,-0.98169,3e-05,1.80196]
[1779178479561,40.14,77046.05,0.0,-0.9816,3e-05,1.80931]
[1779178481575,40.14,77048.39,0.0,-0.98153,3e-05,1.81509]
[1779178486610,40.15,77049.66,0.0,-0.98146,3e-05,1.82156]
[1779178491645,40.17,77051.78,0.0,-0.98136,3e-05,1.83004]
[1779178492652,40.17,77054.61,0.0,-0.98127,3e-05,1.83748]
[1779178494666,40.18,77057.49,0.0,-0.98117,3e-05,1.84572]
[1779178499701,40.2,77058.01,0.0,-0.98112,3e-05,1.85019]
[1779178500708,40.2,77060.7,0.0,-0.98103,3e-05,1.85732]
[1779178505743,40.22,77061.78,0.0,-0.98096,3e-05,1.86307]
[1779178506750,40.22,77067.25,0.0,-0.9808,3e-05,1.87696]
[1779178508764,40.22,77070.35,0.0,-0.98069,3e-05,1.8857]
[1779178513799,40.24,77071.43,0.0,-0.98063,3e-05,1.89126]
[1779178518834,40.25,77071.49,0.0,-0.98059,3e-05,1.89428]
[1779178521855,40.26,77065.23,0.0,-0.98075,3e-05,1.8807]
[1779178526890,40.28,77068.56,0.0,-0.98062,3e-05,1.89176]
[1779178529911,40.28,77063.67,0.0,-0.98074,3e-05,1.88155]
[1779178534946,40.3,77063.12,0.0,-0.98076,3e-05,1.87962]
[1779178539987,40.31,77063.93,0.0,-0.9807,3e-05,1.8845]
[1779178545023,40.33,77063.76,0.0,-0.98067,3e-05,1.88695]
[1779178550060,40.34,77054.25,0.0,-0.98091,3e-05,1.8667]
[1779178552075,40.35,77055.28,0.0,-0.98087,3e-05,1.87036]
[1779178557110,40.36,77055.36,0.0,-0.98083,3e-05,1.8735]
[1779178560131,40.37,77058.06,0.0,-0.98073,3e-05,1.88179]
[1779178561138,40.37,77060.29,0.0,-0.98066,3e-05,1.88779]
[1779178567180,40.39,77060.26,0.0,-0.98062,3e-05,1.89106]
[1779178569194,40.4,77066.27,0.0,-0.98043,3e-05,1.90686]
[1779178570201,40.4,77068.45,0.0,-0.98036,3e-05,1.91276]
[1779178572215,40.41,77070.72,0.0,-0.98027,3e-05,1.91989]
[1779178577250,40.42,77070.01,0.0,-0.98026,3e-05,1.92066]
[1779178581278,40.43,77075.47,0.0,-0.98008,3e-05,1.93616]
[1779178582285,40.43,77079.4,0.0,-0.97995,3e-05,1.9464]
[1779178587328,40.44,77080.05,0.0,-0.97991,3e-05,1.95033]
[1779178592362,40.45,77079.78,0.0,-0.97992,3e-05,1.94837]
[1779178597397,40.46,77078.18,0.0,-0.97994,3e-05,1.94671]
[1779178599411,40.47,77076.07,0.0,-0.97999,3e-05,1.94242]
[1779178601425,40.47,77078.99,0.0,-0.97989,3e-05,1.95064]
[1779178605459,40.48,77079.53,0.0,-0.97986,3e-05,1.95338]
[1779178605571,40.48,77079.53,0.0,-0.97986,3e-05,1.95338]
[1779178605698,40.48,77079.53,0.0,-0.97986,3e-05,1.95338]
[1779178605810,40.48,77079.53,0.0,-0.97986,3e-05,1.95338]
[1779178605911,40.48,77079.99,0.0,-0.97984,3e-05,1.955]
[1779178606466,40.49,77087.21,0.0,-0.97962,3e-05,1.97353]
[1779178608199,40.49,77087.21,0.0,-0.97962,3e-05,1.97353]
[1779178608209,40.49,77087.21,0.0,-0.97962,3e-05,1.97353]
[1779178608202,40.49,77091.93,0.0,-0.97947,3e-05,1.98585]
[1779178608314,40.49,77091.93,0.0,-0.97947,3e-05,1.98585]
[1779178608480,40.49,77094.34,0.0,-0.97939,3e-05,1.99235]
[1779178610156,40.49,77094.34,0.0,-0.97939,3e-05,1.99235]
[1779178610257,40.49,77094.37,0.0,-0.97938,3e-05,1.99323]
[1779178610311,40.49,77094.37,0.0,-0.97938,3e-05,1.99323]
[1779178610322,40.49,77094.37,0.0,-0.97938,3e-05,1.99323]
[1779178610563,40.49,77094.37,0.0,-0.97938,3e-05,1.99323]
[1779178610668,40.49,77094.37,0.0,-0.97938,3e-05,1.99323]
[1779178610730,40.49,77094.04,0.0,-0.97939,3e-05,1.9924]
[1779178613313,40.5,77093.63,0.0,-0.97939,3e-05,1.99216]
[1779178613435,40.5,77093.63,0.0,-0.97939,3e-05,1.99216]
[1779178613564,40.5,77093.63,0.0,-0.97939,3e-05,1.99216]
[1779178613696,40.5,77093.63,0.0,-0.97939,3e-05,1.99216]
[1779178613897,40.5,77093.63,0.0,-0.97939,3e-05,1.99216]
[1779178613933,40.5,77093.63,0.0,-0.97939,3e-05,1.99216]
[1779178614063,40.5,77093.63,0.0,-0.97939,3e-05,1.99216]
[1779178614107,40.5,77093.71,0.0,-0.97938,3e-05,1.99277]
[1779178614522,40.5,77096.46,0.0,-0.9793,3e-05,2.00013]
[1779178616536,40.5,77099.83,0.0,-0.97918,3e-05,2.00947]
[1779178617313,40.5,77099.83,0.0,-0.97918,3e-05,2.00947]
[1779178617477,40.5,77099.83,0.0,-0.97918,3e-05,2.00947]
[1779178618067,40.5,77099.83,0.0,-0.97918,3e-05,2.00947]
[1779178618224,40.5,77099.83,0.0,-0.97918,3e-05,2.00947]
[1779178618256,40.5,77099.83,0.0,-0.97918,3e-05,2.00947]
[1779178618168,40.51,77105.04,0.0,-0.97902,3e-05,2.02314]
[1779178618391,40.51,77105.04,0.0,-0.97902,3e-05,2.02314]
[1779178618552,40.51,77110.27,0.0,-0.97885,3e-05,2.0369]
[1779178620010,40.51,77110.27,0.0,-0.97885,3e-05,2.0369]
[1779178620026,40.51,77110.27,0.0,-0.97885,3e-05,2.0369]
[1779178620066,40.51,77110.27,0.0,-0.97885,3e-05,2.0369]
[1779178620128,40.51,77112.32,0.0,-0.97878,3e-05,2.04251]
[1779178620565,40.51,77118.03,0.0,-0.9786,3e-05,2.05758]
[1779178621312,40.51,77118.03,0.0,-0.9786,3e-05,2.05758]
[1779178621485,40.51,77118.03,0.0,-0.9786,3e-05,2.05758]
[1779178621562,40.51,77118.03,0.0,-0.9786,3e-05,2.05758]
[1779178621666,40.51,77118.03,0.0,-0.9786,3e-05,2.05758]
[1779178622189,40.51,77119.7,0.0,-0.97854,3e-05,2.06221]
[1779178623586,40.52,77124.34,0.0,-0.97839,3e-05,2.07484]
[1779178624597,40.52,77126.63,0.0,-0.97831,3e-05,2.08108]
[1779178625315,40.52,77126.63,0.0,-0.97831,3e-05,2.08108]
[1779178625368,40.52,77126.63,0.0,-0.97831,3e-05,2.08108]
[1779178625618,40.52,77126.63,0.0,-0.97831,3e-05,2.08108]
[1779178625770,40.52,77126.63,0.0,-0.97831,3e-05,2.08108]
[1779178625813,40.52,77126.63,0.0,-0.97831,3e-05,2.08108]
[1779178625833,40.52,77125.98,0.0,-0.97833,3e-05,2.07964]
[1779178627625,40.52,77133.21,0.0,-0.97809,3e-05,2.09909]
[1779178628632,40.52,77128.54,0.0,-0.97824,3e-05,2.08706]
[1779178629316,40.52,77128.54,0.0,-0.97824,3e-05,2.08706]
[1779178629411,40.52,77128.54,0.0,-0.97824,3e-05,2.08706]
[1779178629978,40.52,77128.54,0.0,-0.97824,3e-05,2.08706]
[1779178630063,40.52,77128.54,0.0,-0.97824,3e-05,2.08706]
[1779178630069,40.52,77128.54,0.0,-0.97824,3e-05,2.08706]
[1779178630162,40.52,77124.32,0.0,-0.97837,3e-05,2.07628]
[1779178630314,40.52,77124.32,0.0,-0.97837,3e-05,2.07628]
[1779178633315,40.53,77123.38,0.0,-0.97839,3e-05,2.07461]
[1779178633511,40.53,77123.38,0.0,-0.97839,3e-05,2.07461]
[1779178633667,40.53,77125.08,0.0,-0.97833,3e-05,2.07931]
[1779178635608,40.53,77124.88,0.0,-0.97834,3e-05,2.07904]
[1779178635681,40.53,77124.88,0.0,-0.97834,3e-05,2.07904]
[1779178635815,40.53,77124.88,0.0,-0.97834,3e-05,2.07904]
[1779178635917,40.53,77124.88,0.0,-0.97834,3e-05,2.07904]
[1779178635925,40.53,77124.88,0.0,-0.97834,3e-05,2.07904]
[1779178636064,40.53,77124.88,0.0,-0.97834,3e-05,2.07904]
[1779178636180,40.53,77124.88,0.0,-0.97834,3e-05,2.07904]
[1779178636266,40.53,77127.25,0.0,-0.97826,3e-05,2.08549]
[1779178639312,40.53,77128.75,0.0,-0.9782,3e-05,2.09013]
[1779178639473,40.53,77128.75,0.0,-0.9782,3e-05,2.09013]
[1779178639572,40.53,77128.75,0.0,-0.9782,3e-05,2.09013]
[1779178639607,40.53,77128.75,0.0,-0.9782,3e-05,2.09013]
[1779178639708,40.53,77128.75,0.0,-0.9782,3e-05,2.09037]
[1779178640522,40.53,77128.75,0.0,-0.9782,3e-05,2.09037]
[1779178640566,40.53,77128.75,0.0,-0.9782,3e-05,2.09037]
[1779178640574,40.53,77128.75,0.0,-0.9782,3e-05,2.09037]
[1779178640816,40.53,77128.75,0.0,-0.9782,3e-05,2.09037]
[1779178640913,40.54,77131.41,0.0,-0.97811,3e-05,2.09758]
[1779178643312,40.54,77131.35,0.0,-0.97811,3e-05,2.09786]
[1779178643454,40.54,77131.35,0.0,-0.97811,3e-05,2.09786]
[1779178643737,40.54,77130.68,0.0,-0.97812,3e-05,2.09631]
[1779178645316,40.54,77130.96,0.0,-0.97811,3e-05,2.09727]
[1779178645492,40.54,77130.96,0.0,-0.97811,3e-05,2.09727]
[1779178645751,40.54,77131.33,0.0,-0.9781,3e-05,2.09845]
[1779178646331,40.54,77131.33,0.0,-0.9781,3e-05,2.09845]
[1779178646384,40.54,77131.33,0.0,-0.9781,3e-05,2.09845]
[1779178646564,40.54,77131.33,0.0,-0.9781,3e-05,2.09845]
[1779178646758,40.54,77133.41,0.0,-0.97803,3e-05,2.10413]
[1779178649313,40.54,77132.75,0.0,-0.97805,3e-05,2.1026]
[1779178649496,40.54,77131.66,0.0,-0.97808,3e-05,2.09993]
[1779178649779,40.54,77131.28,0.0,-0.97809,3e-05,2.09914]
[1779178651141,40.54,77131.28,0.0,-0.97809,3e-05,2.09914]
[1779178651251,40.54,77131.28,0.0,-0.97809,3e-05,2.09914]
[1779178651298,40.55,77127.85,0.0,-0.97823,3e-05,2.08659]
[1779178651350,40.55,77127.85,0.0,-0.97823,3e-05,2.08659]
[1779178651404,40.55,77127.85,0.0,-0.97823,3e-05,2.08659]
[1779178651793,40.55,77122.94,0.0,-0.97839,3e-05,2.07399]
[1779178655312,40.55,77121.6,0.0,-0.97843,3e-05,2.07099]
[1779178655452,40.55,77122.18,0.0,-0.9784,3e-05,2.07275]
[1779178655821,40.55,77121.77,0.0,-0.97841,3e-05,2.07193]
[1779178657835,40.55,77116.2,0.0,-0.97858,3e-05,2.05797]
[1779178658528,40.55,77116.2,0.0,-0.97858,3e-05,2.05797]
[1779178658562,40.55,77116.2,0.0,-0.97858,3e-05,2.05797]
[1779178658713,40.55,77116.2,0.0,-0.97858,3e-05,2.05797]
[1779178658842,40.55,77101.69,0.0,-0.97903,3e-05,2.02093]
[1779178659798,40.55,77101.69,0.0,-0.97903,3e-05,2.02093]
[1779178659814,40.55,77101.69,0.0,-0.97903,3e-05,2.02093]
[1779178659924,40.55,77101.69,0.0,-0.97903,3e-05,2.02093]
[1779178660063,40.55,77101.69,0.0,-0.97903,3e-05,2.02093]
[1779178660078,40.56,77101.7,0.0,-0.97903,3e-05,2.02128]
[1779178661315,40.56,77101.7,0.0,-0.97903,3e-05,2.02128]
[1779178661460,40.56,77102.87,0.0,-0.97899,3e-05,2.0246]
[1779178661863,40.56,77103.5,0.0,-0.97897,3e-05,2.02654]
[1779178663317,40.56,77103.5,0.0,-0.97897,3e-05,2.02654]
[1779178663510,40.56,77103.3,0.0,-0.97897,3e-05,2.02635]
[1779178663878,40.56,77103.31,0.0,-0.97896,3e-05,2.0267]
[1779178665425,40.56,77104.19,0.0,-0.97893,3e-05,2.02927]
[1779178665540,40.56,77104.19,0.0,-0.97893,3e-05,2.02927]
[1779178665568,40.56,77104.19,0.0,-0.97893,3e-05,2.02927]
[1779178667329,40.57,77103.64,0.0,-0.97895,3e-05,2.02818]
[1779178667442,40.57,77103.64,0.0,-0.97895,3e-05,2.02818]
[1779178668151,40.57,77103.41,0.0,-0.97895,3e-05,2.02822]
[1779178670506,40.6,77102.14,0.0,-0.97891,3e-05,2.03116]
[1779178670522,40.6,77102.14,0.0,-0.97891,3e-05,2.03116]
[1779178670571,40.6,77102.14,0.0,-0.97891,3e-05,2.03116]
[1779178670859,40.6,77102.14,0.0,-0.97891,3e-05,2.03116]
[1779178670964,40.6,77102.14,0.0,-0.97891,3e-05,2.03116]
[1779178671062,40.6,77102.14,0.0,-0.97891,3e-05,2.03116]
[1779178671199,40.6,77102.14,0.0,-0.97891,3e-05,2.03116]
[1779178671290,40.61,77098.82,0.0,-0.97897,3e-05,2.02572]
[1779178673329,40.63,77099.51,0.0,-0.97891,3e-05,2.03062]
[1779178673476,40.64,77098.94,0.0,-0.97889,3e-05,2.0322]
[1779178673562,40.64,77098.94,0.0,-0.97889,3e-05,2.0322]
[1779178673666,40.64,77098.94,0.0,-0.97889,3e-05,2.0322]
[1779178673951,40.66,77099.21,0.0,-0.97885,3e-05,2.03589]
[1779178676946,40.67,77100.54,0.0,-0.97878,3e-05,2.04191]
[1779178677011,40.67,77100.54,0.0,-0.97878,3e-05,2.04191]
[1779178677064,40.67,77100.54,0.0,-0.97878,3e-05,2.04191]
[1779178677316,40.67,77100.54,0.0,-0.97878,3e-05,2.04191]
[1779178677461,40.67,77101.44,0.0,-0.97875,3e-05,2.04389]
[1779178677979,40.67,77101.64,0.0,-0.97875,3e-05,2.04408]
[1779178681233,40.66,77102.12,0.0,-0.97874,3e-05,2.04465]
[1779178681267,40.66,77099.64,0.0,-0.97882,3e-05,2.03795]
[1779178682029,40.66,77099.64,0.0,-0.97882,3e-05,2.03795]
[1779178682063,40.66,77099.64,0.0,-0.97882,3e-05,2.03795]
[1779178682082,40.66,77099.64,0.0,-0.97882,3e-05,2.03795]
[1779178682317,40.66,77099.64,0.0,-0.97882,3e-05,2.03795]
[1779178682110,40.66,77088.78,0.0,-0.97916,3e-05,2.00993]
[1779178683014,40.66,77089.83,0.0,-0.97913,3e-05,2.01293]
[1779178686035,40.67,77088.38,0.0,-0.97916,3e-05,2.01025]
[1779178687930,40.67,77089.51,0.0,-0.97912,3e-05,2.01346]
[1779178688042,40.67,77089.51,0.0,-0.97912,3e-05,2.01346]
[1779178688062,40.67,77089.51,0.0,-0.97912,3e-05,2.01346]
[1779178688095,40.67,77087.72,0.0,-0.97917,3e-05,2.00924]
[1779178689066,40.67,77089.47,0.0,-0.97911,3e-05,2.01403]
[1779178690068,40.67,77093.17,0.0,-0.979,3e-05,2.02344]
[1779178690738,40.67,77093.17,0.0,-0.979,3e-05,2.02344]
[1779178690746,40.67,77093.17,0.0,-0.979,3e-05,2.02344]
[1779178690812,40.67,77093.17,0.0,-0.979,3e-05,2.02344]
[1779178694898,40.66,77093.14,0.0,-0.97902,3e-05,2.02192]
[1779178694942,40.66,77093.14,0.0,-0.97902,3e-05,2.02192]
[1779178695064,40.66,77093.14,0.0,-0.97902,3e-05,2.02192]
[1779178695103,40.66,77090.41,0.0,-0.97911,3e-05,2.01469]
[1779178700138,40.66,77090.8,0.0,-0.97911,3e-05,2.0143]
[1779178704166,40.65,77088.58,0.0,-0.97919,3e-05,2.00758]
[1779178704542,40.65,77088.58,0.0,-0.97919,3e-05,2.00758]
[1779178704566,40.65,77088.58,0.0,-0.97919,3e-05,2.00758]
[1779178704638,40.65,77088.58,0.0,-0.97919,3e-05,2.00758]
[1779178704814,40.65,77088.58,0.0,-0.97919,3e-05,2.00758]
[1779178705173,40.65,77090.49,0.0,-0.97914,3e-05,2.01216]
[1779178706180,40.65,77091.85,0.0,-0.9791,3e-05,2.01535]
[1779178708194,40.65,77094.03,0.0,-0.97904,3e-05,2.02035]
[1779178709838,40.64,77093.99,0.0,-0.97904,3e-05,2.01996]
[1779178709894,40.64,77093.99,0.0,-0.97904,3e-05,2.01996]
[1779178710066,40.64,77093.99,0.0,-0.97904,3e-05,2.01996]
[1779178712222,40.64,77095.1,0.0,-0.97906,3e-05,2.01827]
[1779178715650,40.64,77096.22,0.0,-0.97903,3e-05,2.02029]
[1779178715699,40.64,77096.22,0.0,-0.97903,3e-05,2.02029]
[1779178715812,40.64,77096.22,0.0,-0.97903,3e-05,2.02029]
[1779178715857,40.64,77096.22,0.0,-0.97903,3e-05,2.02029]
[1779178719317,40.63,77096.81,0.0,-0.97902,3e-05,2.02125]
[1779178719444,40.63,77096.81,0.0,-0.97903,3e-05,2.02069]
[1779178723320,40.63,77096.76,0.0,-0.97904,3e-05,2.01972]
[1779178723365,40.63,77096.76,0.0,-0.97904,3e-05,2.01972]
[1779178725313,40.62,77100.05,0.0,-0.97895,3e-05,2.02729]
[1779178725694,40.62,77100.05,0.0,-0.97895,3e-05,2.02729]
[1779178725812,40.62,77100.05,0.0,-0.97895,3e-05,2.02729]
[1779178725820,40.62,77100.05,0.0,-0.97895,3e-05,2.02729]
[1779178725977,40.62,77100.05,0.0,-0.97895,3e-05,2.02729]
[1779178726155,40.62,77100.05,0.0,-0.97895,3e-05,2.02729]
[1779178726320,40.62,77100.88,0.0,-0.97892,3e-05,2.02914]
[1779178727327,40.62,77102.21,0.0,-0.97889,3e-05,2.03226]
[1779178729319,40.62,77102.32,0.0,-0.97889,3e-05,2.03224]
[1779178729454,40.62,77102.26,0.0,-0.9789,3e-05,2.0315]
[1779178729516,40.62,77102.26,0.0,-0.9789,3e-05,2.0315]
[1779178735383,40.61,77103.31,0.0,-0.97888,3e-05,2.03271]
[1779178736176,40.61,77103.31,0.0,-0.97888,3e-05,2.03271]
[1779178736236,40.61,77103.31,0.0,-0.97888,3e-05,2.03271]
[1779178736311,40.61,77103.31,0.0,-0.97888,3e-05,2.03271]
[1779178736444,40.61,77103.0,0.0,-0.9789,3e-05,2.03132]
[1779178739311,40.6,77102.99,0.0,-0.97891,3e-05,2.03071]
[1779178739428,40.6,77102.99,0.0,-0.97891,3e-05,2.03071]
[1779178741312,40.6,77103.08,0.0,-0.97891,3e-05,2.03035]
[1779178741442,40.6,77103.08,0.0,-0.97891,3e-05,2.03006]
[1779178745314,40.6,77102.34,0.0,-0.97894,3e-05,2.02759]
[1779178745479,40.59,77102.66,0.0,-0.97894,3e-05,2.02784]
[1779178749314,40.59,77103.2,0.0,-0.97893,3e-05,2.02864]
[1779178749506,40.59,77102.98,0.0,-0.97895,3e-05,2.02751]
[1779178751313,40.59,77102.95,0.0,-0.97895,3e-05,2.02743]
[1779178751444,40.59,77102.95,0.0,-0.97895,3e-05,2.02743]
[1779178752502,40.58,77101.67,0.0,-0.979,3e-05,2.02331]
[1779178756212,40.58,77102.36,0.0,-0.97898,3e-05,2.02451]
[1779178756530,40.58,77104.74,0.0,-0.97891,3e-05,2.03005]
[1779178758544,40.58,77106.13,0.0,-0.97888,3e-05,2.03303]
[1779178763579,40.57,77102.22,0.0,-0.97902,3e-05,2.02158]
[1779178765593,40.57,77099.8,0.0,-0.9791,3e-05,2.01486]
[1779178767316,40.57,77099.8,0.0,-0.9791,3e-05,2.01486]
[1779178767384,40.56,77095.48,0.0,-0.97924,3e-05,2.00362]
[1779178767554,40.56,77095.48,0.0,-0.97924,3e-05,2.00362]
[1779178770655,40.56,77094.49,0.0,-0.97927,3e-05,2.00039]
[1779178770715,40.56,77087.17,0.0,-0.9795,3e-05,1.98167]
[1779178774656,40.56,77087.65,0.0,-0.97953,3e-05,1.97843]
[1779178778684,40.55,77086.1,0.0,-0.97959,3e-05,1.97377]
[1779178783719,40.55,77087.86,0.0,-0.97955,3e-05,1.97725]
[1779178790768,40.54,77086.94,0.0,-0.97959,3e-05,1.97363]
[1779178796810,40.54,77086.73,0.0,-0.97961,3e-05,1.97201]
[1779178797817,40.54,77085.33,0.0,-0.97965,3e-05,1.96832]
[1779178798824,40.53,77081.43,0.0,-0.97977,3e-05,1.95839]
[1779178803859,40.53,77080.59,0.0,-0.97981,3e-05,1.95552]
[1779178805873,40.53,77079.21,0.0,-0.97985,3e-05,1.95177]
[1779178808894,40.53,77080.59,0.0,-0.97982,3e-05,1.95476]
[1779178809901,40.53,77082.41,0.0,-0.97977,3e-05,1.95915]
[1779178810908,40.53,77084.29,0.0,-0.97971,3e-05,1.96368]
[1779178812922,40.52,77088.62,0.0,-0.97958,3e-05,1.97419]
[1779178817957,40.52,77088.33,0.0,-0.9796,3e-05,1.97252]
[1779178822992,40.51,77088.72,0.0,-0.9796,3e-05,1.97257]
[1779178828035,40.51,77088.32,0.0,-0.97963,3e-05,1.97064]
[1779178830041,40.51,77086.96,0.0,-0.97967,3e-05,1.96686]
[1779178831048,40.51,77088.0,0.0,-0.97968,3e-05,1.96566]
[1779178837090,40.5,77088.93,0.0,-0.97966,3e-05,1.96693]
[1779178840111,40.5,77091.76,0.0,-0.97959,3e-05,1.97351]
[1779178844139,40.5,77090.46,0.0,-0.97963,3e-05,1.96951]
[1779178849174,40.49,77091.1,0.0,-0.97963,3e-05,1.97022]
[1779178853202,40.49,77088.03,0.0,-0.97973,3e-05,1.96181]
[1779178854209,40.49,77084.05,0.0,-0.97985,3e-05,1.95171]
[1779178857235,40.49,77082.77,0.0,-0.97989,3e-05,1.94808]
[1779178862270,40.48,77082.28,0.0,-0.97992,3e-05,1.94616]
[1779178867305,40.48,77082.42,0.0,-0.97992,3e-05,1.94581]
[1779178873347,40.47,77082.71,0.0,-0.97992,3e-05,1.94569]
[1779178878382,40.47,77082.67,0.0,-0.97993,3e-05,1.94489]
[1779178883417,40.47,77081.48,0.0,-0.97998,3e-05,1.94124]
[1779178888452,40.46,77078.46,0.0,-0.98007,3e-05,1.93309]
[1779178889459,40.46,77074.16,0.0,-0.9802,3e-05,1.92233]
[1779178890466,40.46,77072.78,0.0,-0.98024,3e-05,1.91881]
[1779178892480,40.46,77074.97,0.0,-0.98022,3e-05,1.92043]
[1779178893487,40.46,77077.36,0.0,-0.98015,3e-05,1.92624]
[1779178894494,40.46,77079.88,0.0,-0.98007,3e-05,1.93238]
[1779178899529,40.46,77080.15,0.0,-0.98007,3e-05,1.93246]
[1779178901543,40.46,77082.21,0.0,-0.98001,3e-05,1.93733]
[1779178902550,40.46,77083.86,0.0,-0.97997,3e-05,1.94131]
[1779178904565,40.46,77088.81,0.0,-0.97982,3e-05,1.95338]
[1779178905572,40.45,77090.21,0.0,-0.97978,3e-05,1.95658]
[1779178909600,40.45,77093.09,0.0,-0.9797,3e-05,1.96316]
[1779178911614,40.45,77094.41,0.0,-0.97967,3e-05,1.96614]
[1779178912621,40.45,77097.0,0.0,-0.97959,3e-05,1.97248]
[1779178917656,40.44,77095.48,0.0,-0.97965,3e-05,1.96774]
[1779178918665,40.44,77083.6,0.0,-0.98001,3e-05,1.9379]
[1779178919671,40.44,77080.73,0.0,-0.9801,3e-05,1.93066]
[1779178920678,40.44,77077.24,0.0,-0.9802,3e-05,1.92193]
[1779178923699,40.44,77073.56,0.0,-0.98031,3e-05,1.91258]
[1779178924706,40.44,77070.37,0.0,-0.98041,3e-05,1.90467]
[1779178925713,40.44,77065.07,0.0,-0.98056,3e-05,1.89165]
[1779178926720,40.44,77061.9,0.0,-0.98066,3e-05,1.88389]
[1779178929741,40.44,77059.65,0.0,-0.98072,3e-05,1.87833]
[1779178930748,40.44,77053.87,0.0,-0.98089,3e-05,1.86433]
[1779178931755,40.44,77051.47,0.0,-0.98096,3e-05,1.85855]
[1779178936791,40.44,77046.11,0.0,-0.98111,3e-05,1.84573]
[1779178937799,40.44,77048.23,0.0,-0.98105,3e-05,1.85084]
[1779178942835,40.44,77047.63,0.0,-0.98107,3e-05,1.84948]
[1779178947870,40.44,77048.27,0.0,-0.98105,3e-05,1.85112]
[1779178952905,40.44,77048.36,0.0,-0.98108,3e-05,1.84793]
[1779178954919,40.44,77044.45,0.0,-0.98119,3e-05,1.83863]
[1779178958947,40.44,77041.47,0.0,-0.98127,3e-05,1.8317]
[1779178964825,40.44,77040.83,0.0,-0.98129,3e-05,1.83038]
[1779178965010,40.44,77040.83,0.0,-0.98129,3e-05,1.83038]
[1779178965449,40.44,77040.83,0.0,-0.98129,3e-05,1.83038]
[1779178967005,40.44,77038.6,0.0,-0.98135,3e-05,1.82529]
[1779178968012,40.44,77035.86,0.0,-0.98142,3e-05,1.81886]
[1779178970497,40.44,77035.86,0.0,-0.98142,3e-05,1.81886]
[1779178973047,40.45,77034.13,0.0,-0.98147,3e-05,1.81511]
[1779178974054,40.45,77032.23,0.0,-0.98152,3e-05,1.8107]
[1779178980096,40.45,77032.65,0.0,-0.9815,3e-05,1.81219]
[1779178983117,40.45,77034.73,0.0,-0.98144,3e-05,1.81733]
[1779178984124,40.45,77035.92,0.0,-0.98141,3e-05,1.82021]
[1779178985639,40.45,77037.46,0.0,-0.98136,3e-05,1.82392]
[1779178986142,40.45,77039.52,0.0,-0.9813,3e-05,1.82886]
[1779178990170,40.45,77041.93,0.0,-0.98123,3e-05,1.83479]
[1779178991177,40.45,77043.22,0.0,-0.9812,3e-05,1.8379]
[1779178992184,40.45,77041.98,0.0,-0.98123,3e-05,1.83498]
[1779178993191,40.45,77037.05,0.0,-0.98137,3e-05,1.8233]
[1779178994198,40.45,77033.4,0.0,-0.98147,3e-05,1.81471]
[1779179002254,40.46,77032.54,0.0,-0.98149,3e-05,1.81325]
[1779179003261,40.46,77031.15,0.0,-0.98153,3e-05,1.81004]
[1779179004268,40.46,77028.68,0.0,-0.9816,3e-05,1.8043]
[1779179005275,40.46,77026.88,0.0,-0.98165,3e-05,1.80015]
[1779179009303,40.46,77025.11,0.0,-0.98169,3e-05,1.79637]
[1779179011312,40.46,77024.47,0.0,-0.98171,3e-05,1.79497]
[1779179011455,40.46,77024.47,0.0,-0.98171,3e-05,1.79497]
[1779179014977,40.46,77024.23,0.0,-0.98174,3e-05,1.79142]
[1779179015345,40.46,77026.12,0.0,-0.98169,3e-05,1.79596]
[1779179016352,40.46,77031.1,0.0,-0.98155,3e-05,1.80777]
[1779179017313,40.46,77031.1,0.0,-0.98155,3e-05,1.80777]
[1779179018366,40.46,77033.15,0.0,-0.98149,3e-05,1.81277]
[1779179024408,40.47,77032.84,0.0,-0.98149,3e-05,1.81249]
[1779179027429,40.47,77031.58,0.0,-0.98152,3e-05,1.80973]
[1779179029443,40.47,77030.15,0.0,-0.98156,3e-05,1.80651]
[1779179030451,40.47,77028.74,0.0,-0.9816,3e-05,1.80328]
[1779179031457,40.47,77027.38,0.0,-0.98164,3e-05,1.80017]
[1779179032464,40.47,77015.67,0.0,-0.98196,3e-05,1.77293]
[1779179033471,40.47,77012.68,0.0,-0.98204,3e-05,1.76614]
[1779179034478,40.47,77010.83,0.0,-0.98209,3e-05,1.76202]
[1779179037313,40.47,77009.89,0.0,-0.98211,3e-05,1.76017]
[1779179040520,40.48,77005.05,0.0,-0.98223,3e-05,1.74968]
[1779179041529,40.48,77000.02,0.0,-0.98237,3e-05,1.73834]
[1779179042578,40.48,76995.8,0.0,-0.98248,3e-05,1.72891]
[1779179043547,40.48,76993.43,0.0,-0.98254,3e-05,1.72373]
[1779179045560,40.48,76990.15,0.0,-0.98262,3e-05,1.71674]
[1779179046567,40.48,76989.08,0.0,-0.98265,3e-05,1.71456]
[1779179051605,40.49,76988.61,0.0,-0.98265,3e-05,1.71467]
[1779179056640,40.49,76988.25,0.0,-0.98264,3e-05,1.715]
[1779179057647,40.5,76979.55,0.0,-0.98287,3e-05,1.69565]
[1779179058655,40.5,76977.65,0.0,-0.98292,3e-05,1.69162]
[1779179059662,40.5,76977.08,0.0,-0.98293,3e-05,1.6906]
[1779179061676,40.5,76979.05,0.0,-0.98287,3e-05,1.69555]
[1779179066711,40.51,76980.07,0.0,-0.98283,3e-05,1.69912]
[1779179072754,40.52,76980.22,0.0,-0.98284,3e-05,1.6979]
[1779179077789,40.52,76980.18,0.0,-0.98282,3e-05,1.69906]
[1779179082824,40.53,76980.67,0.0,-0.98279,3e-05,1.70141]
[1779179085845,40.53,76982.93,0.0,-0.98273,3e-05,1.70722]
[1779179086852,40.54,76984.62,0.0,-0.98268,3e-05,1.71126]
[1779179088866,40.54,76988.2,0.0,-0.98258,3e-05,1.71981]
[1779179093902,40.54,76988.71,0.0,-0.98255,3e-05,1.72203]
[1779179098937,40.55,76988.94,0.0,-0.98253,3e-05,1.72359]
[1779179101959,40.55,76979.75,0.0,-0.98277,3e-05,1.70347]
[1779179102966,40.55,76978.07,0.0,-0.98281,3e-05,1.69994]
[1779179103986,40.55,76979.17,0.0,-0.98278,3e-05,1.70266]
[1779179105989,40.56,76977.91,0.0,-0.98281,3e-05,1.70031]
[1779179112031,40.56,76978.61,0.0,-0.98277,3e-05,1.70332]
[1779179113038,40.57,76980.73,0.0,-0.98271,3e-05,1.70833]
[1779179114045,40.57,76978.57,0.0,-0.98277,3e-05,1.7037]
[1779179116059,40.57,76977.51,0.0,-0.98279,3e-05,1.70179]
[1779179119080,40.57,76972.84,0.0,-0.9829,3e-05,1.69204]
[1779179120087,40.57,76970.34,0.0,-0.98296,3e-05,1.68672]
[1779179121068,40.57,76970.34,0.0,-0.98296,3e-05,1.68672]
[1779179121262,40.57,76970.34,0.0,-0.98296,3e-05,1.68672]
[1779179121291,40.58,76968.1,0.0,-0.98302,3e-05,1.68199]
[1779179127141,40.58,76966.79,0.0,-0.98303,3e-05,1.68073]
[1779179129023,40.59,76967.35,0.0,-0.98302,3e-05,1.68225]
[1779179129150,40.59,76961.61,0.0,-0.98316,3e-05,1.6698]
[1779179133178,40.59,76960.51,0.0,-0.98321,3e-05,1.6653]
[1779179136199,40.6,76961.99,0.0,-0.98316,3e-05,1.66948]
[1779179137206,40.6,76969.59,0.0,-0.98296,3e-05,1.68663]
[1779179138213,40.6,76972.01,0.0,-0.98289,3e-05,1.6923]
[1779179142241,40.61,76974.25,0.0,-0.98282,3e-05,1.69834]
[1779179143248,40.61,76978.76,0.0,-0.9827,3e-05,1.70871]
[1779179145262,40.61,76979.94,0.0,-0.98266,3e-05,1.71184]
[1779179147276,40.61,76982.21,0.0,-0.9826,3e-05,1.71742]
[1779179148283,40.61,76983.34,0.0,-0.98256,3e-05,1.7202]
[1779179151304,40.62,76981.4,0.0,-0.98261,3e-05,1.71648]
[1779179153318,40.62,76983.46,0.0,-0.98255,3e-05,1.72159]
[1779179154325,40.62,76979.75,0.0,-0.98264,3e-05,1.71344]
[1779179155333,40.62,76975.45,0.0,-0.98275,3e-05,1.70401]
[1779179156339,40.62,76974.1,0.0,-0.98279,3e-05,1.70123]
[1779179158353,40.63,76969.74,0.0,-0.9829,3e-05,1.692]
[1779179161374,40.63,76968.7,0.0,-0.98291,3e-05,1.69049]
[1779179162381,40.63,76965.92,0.0,-0.98298,3e-05,1.68457]
[1779179163388,40.63,76962.32,0.0,-0.98307,3e-05,1.67687]
[1779179164395,40.64,76961.14,0.0,-0.9831,3e-05,1.67456]
[1779179169437,40.64,76960.89,0.0,-0.98309,3e-05,1.67553]
[1779179174472,40.65,76959.55,0.0,-0.9831,3e-05,1.67411]
[1779179179507,40.66,76960.18,0.0,-0.98307,3e-05,1.67704]
[1779179182528,40.67,76961.9,0.0,-0.98301,3e-05,1.68175]
[1779179183174,40.67,76961.9,0.0,-0.98301,3e-05,1.68175]
[1779179183310,40.67,76961.9,0.0,-0.98301,3e-05,1.68175]
[1779179183535,40.67,76951.33,0.0,-0.98328,3e-05,1.65871]
[1779179184749,40.67,76951.33,0.0,-0.98328,3e-05,1.65871]
[1779179184807,40.67,76934.46,0.0,-0.98371,3e-05,1.62233]
[1779179185320,40.67,76934.46,0.0,-0.98371,3e-05,1.62233]
[1779179185521,40.67,76934.46,0.0,-0.98371,3e-05,1.62233]
[1779179185720,40.67,76934.46,0.0,-0.98371,3e-05,1.62233]
[1779179185848,40.67,76934.46,0.0,-0.98371,3e-05,1.62233]
[1779179185937,40.67,76926.76,0.0,-0.98389,2e-05,1.60658]
[1779179186563,40.67,76924.9,0.0,-0.98394,2e-05,1.6026]
[1779179187121,40.67,76924.9,0.0,-0.98394,2e-05,1.6026]
[1779179187570,40.68,76926.91,0.0,-0.98388,2e-05,1.60732]
[1779179188577,40.68,76929.03,0.0,-0.98382,2e-05,1.61228]
[1779179189584,40.68,76932.04,0.0,-0.98374,2e-05,1.61915]
[1779179191944,40.69,76933.55,0.0,-0.98372,3e-05,1.62036]
[1779179192605,40.69,76932.04,0.0,-0.98376,2e-05,1.6171]
[1779179193613,40.69,76929.93,0.0,-0.98381,2e-05,1.61296]
[1779179194620,40.69,76931.19,0.0,-0.98377,2e-05,1.61607]
[1779179195627,40.69,76932.15,0.0,-0.98374,2e-05,1.61853]
[1779179198648,40.7,76928.46,0.0,-0.98382,2e-05,1.61177]
[1779179199655,40.7,76926.39,0.0,-0.98387,2e-05,1.60774]
[1779179200662,40.7,76927.97,0.0,-0.98382,2e-05,1.61153]
[1779179201669,40.71,76930.13,0.0,-0.98377,2e-05,1.61657]
[1779179203398,40.71,76929.79,0.0,-0.98377,2e-05,1.61624]
[1779179207711,40.72,76928.01,0.0,-0.98379,2e-05,1.61437]
[1779179208718,40.72,76922.94,0.0,-0.98391,2e-05,1.60391]
[1779179209778,40.72,76922.94,0.0,-0.98391,2e-05,1.60391]
[1779179209822,40.72,76921.06,0.0,-0.98395,2e-05,1.60031]
[1779179214953,40.73,76921.33,0.0,-0.98393,2e-05,1.60255]
[1779179217781,40.74,76922.87,0.0,-0.98386,2e-05,1.60803]
[1779179221809,40.75,76921.79,0.0,-0.98387,2e-05,1.60731]
[1779179224830,40.76,76924.23,0.0,-0.9838,2e-05,1.61372]
[1779179227852,40.77,76922.86,0.0,-0.98382,2e-05,1.61194]
[1779179230874,40.77,76920.23,0.0,-0.98387,2e-05,1.60747]
[1779179231881,40.77,76918.98,0.0,-0.9839,2e-05,1.60518]
[1779179237923,40.79,76918.77,0.0,-0.98387,2e-05,1.60709]
[1779179240944,40.8,76920.82,0.0,-0.98381,2e-05,1.61302]
[1779179241951,40.8,76923.62,0.0,-0.98373,2e-05,1.61941]
[1779179246986,40.81,76923.88,0.0,-0.9837,2e-05,1.6218]
[1779179248895,40.81,76923.75,0.0,-0.9837,2e-05,1.62188]
[1779179249000,40.81,76927.19,0.0,-0.98362,3e-05,1.6293]
[1779179249586,40.81,76927.19,0.0,-0.98362,3e-05,1.6293]
[1779179250007,40.81,76930.8,0.0,-0.98352,3e-05,1.63781]
[1779179256049,40.82,76931.82,0.0,-0.9835,3e-05,1.63882]
[1779179259070,40.83,76933.04,0.0,-0.98346,3e-05,1.64246]
[1779179262296,40.84,76935.87,0.0,-0.98337,3e-05,1.64961]
[1779179263488,40.84,76942.77,0.0,-0.98319,3e-05,1.66501]
[1779179264597,40.84,76942.77,0.0,-0.98319,3e-05,1.66501]
[1779179264694,40.84,76942.77,0.0,-0.98319,3e-05,1.66501]
[1779179264762,40.84,76942.07,0.0,-0.98321,3e-05,1.66377]
[1779179265112,40.84,76953.15,0.0,-0.98292,3e-05,1.6885]
[1779179266120,40.84,76957.73,0.0,-0.9828,3e-05,1.69894]
[1779179267372,40.84,76957.73,0.0,-0.9828,3e-05,1.69894]
[1779179267412,40.84,76959.13,0.0,-0.98276,3e-05,1.70231]
[1779179269140,40.85,76962.01,0.0,-0.98267,3e-05,1.70921]
[1779179274175,40.85,76963.37,0.0,-0.98263,3e-05,1.71336]
[1779179280217,40.86,76962.66,0.0,-0.98263,3e-05,1.71306]
[1779179281224,40.86,76964.45,0.0,-0.98258,3e-05,1.71729]
[1779179284245,40.86,76966.81,0.0,-0.98251,3e-05,1.72321]
[1779179285373,40.86,76966.81,0.0,-0.98251,3e-05,1.72321]
[1779179285482,40.86,76970.68,0.0,-0.9824,3e-05,1.73213]
[1779179286720,40.86,76970.68,0.0,-0.9824,3e-05,1.73213]
[1779179286810,40.86,76974.1,0.0,-0.98231,3e-05,1.74006]
[1779179288280,40.87,76972.89,0.0,-0.98234,3e-05,1.73766]
[1779179290287,40.87,76973.88,0.0,-0.98231,3e-05,1.74025]
[1779179292301,40.87,76975.14,0.0,-0.98227,3e-05,1.74344]
[1779179294315,40.87,76976.62,0.0,-0.98223,3e-05,1.74713]
[1779179295322,40.87,76979.69,0.0,-0.98214,3e-05,1.75429]
[1779179298343,40.87,76982.29,0.0,-0.98207,3e-05,1.76067]
[1779179299350,40.88,76983.53,0.0,-0.98203,3e-05,1.76364]
[1779179304385,40.88,76983.06,0.0,-0.98204,3e-05,1.76324]
[1779179307407,40.88,76980.47,0.0,-0.9821,3e-05,1.75772]
[1779179308414,40.88,76977.84,0.0,-0.98217,3e-05,1.75187]
[1779179311436,40.88,76979.18,0.0,-0.98216,3e-05,1.75201]
[1779179315464,40.89,76980.67,0.0,-0.98212,3e-05,1.75604]
[1779179316471,40.89,76979.45,0.0,-0.98215,3e-05,1.75341]
[1779179317180,40.89,76979.45,0.0,-0.98215,3e-05,1.75341]
[1779179317478,40.89,76980.55,0.0,-0.98211,3e-05,1.75608]
[1779179318485,40.89,76979.16,0.0,-0.98215,3e-05,1.75306]
[1779179320954,40.89,76978.75,0.0,-0.98216,3e-05,1.75229]
[1779179321506,40.89,76981.84,0.0,-0.98207,3e-05,1.75966]
[1779179322513,40.89,76984.03,0.0,-0.98201,3e-05,1.76482]
[1779179327548,40.9,76984.44,0.0,-0.98199,3e-05,1.76646]
[1779179331576,40.9,76986.22,0.0,-0.98194,3e-05,1.77105]
[1779179336612,40.9,76988.2,0.0,-0.98188,3e-05,1.77619]
[1779179339633,40.9,76996.81,0.0,-0.98164,3e-05,1.79642]
[1779179340640,40.9,77000.43,0.0,-0.98154,3e-05,1.80491]
[1779179341647,40.9,77001.58,0.0,-0.9815,3e-05,1.80764]
[1779179342654,40.91,77005.96,0.0,-0.98138,3e-05,1.81794]
[1779179344674,40.91,77008.26,0.0,-0.98132,3e-05,1.8234]
[1779179345679,40.91,77005.47,0.0,-0.98139,3e-05,1.81687]
[1779179348700,40.91,77003.01,0.0,-0.98146,3e-05,1.81122]
[1779179352734,40.91,76998.96,0.0,-0.98157,3e-05,1.80196]
[1779179356762,40.91,77000.23,0.0,-0.98153,3e-05,1.80515]
[1779179359783,40.91,77001.55,0.0,-0.98149,3e-05,1.80839]
[1779179364818,40.91,77001.85,0.0,-0.98148,3e-05,1.80933]
[1779179367839,40.91,77003.02,0.0,-0.98145,3e-05,1.8122]
[1779179369853,40.91,77004.57,0.0,-0.9814,3e-05,1.81592]
[1779179370860,40.91,77006.52,0.0,-0.98135,3e-05,1.82052]
[1779179373881,40.91,77010.7,0.0,-0.98127,3e-05,1.82696]
[1779179374888,40.91,77012.05,0.0,-0.98123,3e-05,1.83015]
[1779179375895,40.92,77017.72,0.0,-0.98106,3e-05,1.84415]
[1779179376902,40.92,77020.88,0.0,-0.98097,3e-05,1.85164]
[1779179377909,40.92,77021.94,0.0,-0.98094,3e-05,1.85414]
[1779179379923,40.91,77027.38,0.0,-0.98079,3e-05,1.86707]
[1779179380930,40.91,77029.44,0.0,-0.98073,3e-05,1.87196]
[1779179383951,40.91,77031.19,0.0,-0.98068,3e-05,1.87601]
[1779179387979,40.91,77029.11,0.0,-0.98074,3e-05,1.87081]
[1779179391000,40.91,77026.35,0.0,-0.98082,3e-05,1.86409]
[1779179392009,40.91,77025.19,0.0,-0.98085,3e-05,1.86128]
[1779179395029,40.91,77022.91,0.0,-0.98092,3e-05,1.85578]
[1779179396036,40.91,77024.43,0.0,-0.98088,3e-05,1.85939]
[1779179397043,40.91,77022.64,0.0,-0.98093,3e-05,1.85512]
[1779179398051,40.91,77019.73,0.0,-0.98101,3e-05,1.84819]
[1779179402078,40.91,77018.64,0.0,-0.98104,3e-05,1.84562]
[1779179403085,40.91,77012.59,0.0,-0.98121,3e-05,1.83132]
[1779179404092,40.91,77007.83,0.0,-0.98135,3e-05,1.82014]
[1779179405099,40.91,77013.1,0.0,-0.9812,3e-05,1.83257]
[1779179406107,40.91,77020.86,0.0,-0.98098,3e-05,1.851]
[1779179408120,40.91,77020.66,0.0,-0.98098,3e-05,1.85057]
[1779179410136,40.91,77017.15,0.0,-0.98108,3e-05,1.84224]
[1779179411144,40.91,77015.14,0.0,-0.98114,3e-05,1.83749]
[1779179413158,40.91,77016.29,0.0,-0.98111,3e-05,1.84028]
[1779179414166,40.91,77013.55,0.0,-0.98118,3e-05,1.83381]
[1779179415172,40.91,77008.62,0.0,-0.98132,3e-05,1.82222]
[1779179416184,40.91,77005.05,0.0,-0.98142,3e-05,1.81389]
[1779179417194,40.91,77001.19,0.0,-0.98153,3e-05,1.80492]
[1779179418201,40.91,76988.94,0.0,-0.98186,3e-05,1.77654]
[1779179419208,40.91,76986.97,0.0,-0.98192,3e-05,1.77219]
[1779179424244,40.92,76986.24,0.0,-0.98193,3e-05,1.77116]
[1779179425251,40.92,76988.64,0.0,-0.98186,3e-05,1.77681]
[1779179426258,40.92,76991.57,0.0,-0.98178,3e-05,1.78368]
[1779179427265,40.92,76993.26,0.0,-0.98173,3e-05,1.78769]
[1779179431293,40.92,76994.35,0.0,-0.98173,3e-05,1.78715]
[1779179432301,40.92,76995.5,0.0,-0.9817,3e-05,1.78989]
[1779179433308,40.92,77002.53,0.0,-0.9815,3e-05,1.80633]
[1779179434315,40.92,77007.89,0.0,-0.98135,3e-05,1.81895]
[1779179435323,40.92,77009.04,0.0,-0.98132,3e-05,1.82171]
[1779179437336,40.92,77012.19,0.0,-0.98123,3e-05,1.82918]
[1779179439350,40.92,77013.64,0.0,-0.98119,3e-05,1.83265]
[1779179440357,40.92,77014.87,0.0,-0.98115,3e-05,1.83557]
[1779179445392,40.92,77013.85,0.0,-0.98118,3e-05,1.83323]
[1779179450427,40.92,77015.88,0.0,-0.98112,3e-05,1.83809]
[1779179454455,40.92,77014.81,0.0,-0.98115,3e-05,1.83562]
[1779179456469,40.92,77012.99,0.0,-0.9812,3e-05,1.83135]
[1779179457478,40.92,77010.91,0.0,-0.98126,3e-05,1.82648]
[1779179461505,40.93,77009.31,0.0,-0.98131,3e-05,1.82284]
[1779179462512,40.93,77007.54,0.0,-0.98136,3e-05,1.81872]
[1779179467547,40.93,77007.45,0.0,-0.98135,3e-05,1.81877]
[1779179472591,40.93,77008.09,0.0,-0.98132,3e-05,1.82166]
[1779179475604,40.94,77012.2,0.0,-0.98118,3e-05,1.83319]
[1779179477618,40.95,77005.31,0.0,-0.98136,3e-05,1.81821]
[1779179478625,40.95,77001.24,0.0,-0.98147,3e-05,1.80932]
[1779179482653,40.97,76993.31,0.0,-0.98166,3e-05,1.79342]
[1779179484667,40.97,76992.59,0.0,-0.98166,3e-05,1.79308]
[1779179488695,40.99,76991.26,0.0,-0.98166,3e-05,1.79262]
[1779179490709,40.99,76988.92,0.0,-0.98171,3e-05,1.78852]
[1779179494737,41.0,76986.98,0.0,-0.98179,3e-05,1.78153]
[1779179497758,41.0,76988.11,0.0,-0.98175,3e-05,1.7844]
[1779179498765,41.0,76990.11,0.0,-0.9817,3e-05,1.78911]
[1779179499772,41.0,76991.88,0.0,-0.98165,3e-05,1.79328]
[1779179503800,41.0,76979.71,0.0,-0.98198,3e-05,1.76553]
[1779179504807,41.0,76976.5,0.0,-0.98206,3e-05,1.75831]
[1779179505814,41.0,76973.62,0.0,-0.98214,3e-05,1.75187]
[1779179506821,41.0,76972.04,0.0,-0.98218,3e-05,1.74842]
[1779179511856,41.01,76972.17,0.0,-0.98217,3e-05,1.74944]
[1779179513870,41.01,76971.2,0.0,-0.98219,3e-05,1.74753]
[1779179517898,41.01,76973.31,0.0,-0.98213,3e-05,1.75292]
[1779179520919,41.01,76975.54,0.0,-0.98206,3e-05,1.75842]
[1779179521926,41.02,76972.65,0.0,-0.98214,3e-05,1.75197]
[1779179523940,41.02,76971.16,0.0,-0.98217,3e-05,1.74945]
[1779179528976,41.04,76970.63,0.0,-0.98214,3e-05,1.75184]
[1779179529982,41.04,76969.24,0.0,-0.98217,3e-05,1.7494]
[1779179530989,41.05,76966.72,0.0,-0.98223,3e-05,1.7444]
[1779179531996,41.05,76968.92,0.0,-0.98216,3e-05,1.75012]
[1779179533003,41.05,76969.87,0.0,-0.98213,3e-05,1.75299]
[1779179533813,41.05,76969.87,0.0,-0.98213,3e-05,1.75299]
[1779179534010,41.06,76966.77,0.0,-0.9822,3e-05,1.74667]
[1779179534569,41.06,76966.77,0.0,-0.9822,3e-05,1.74667]
[1779179535166,41.06,76966.77,0.0,-0.9822,3e-05,1.74667]
[1779179535235,41.06,76966.77,0.0,-0.9822,3e-05,1.74667]
[1779179535257,41.06,76960.15,0.0,-0.98237,3e-05,1.73243]
[1779179537031,41.07,76961.44,0.0,-0.98232,3e-05,1.73682]
[1779179539165,41.07,76961.4,0.0,-0.98231,3e-05,1.73746]
[1779179541059,41.08,76959.73,0.0,-0.98233,3e-05,1.73589]
[1779179542066,41.09,76961.2,0.0,-0.98228,3e-05,1.73994]
[1779179544080,41.1,76964.67,0.0,-0.98217,3e-05,1.74925]
[1779179545087,41.1,76967.45,0.0,-0.98209,3e-05,1.75627]
[1779179546094,41.1,76966.5,0.0,-0.9821,3e-05,1.75481]
[1779179547101,41.11,76964.69,0.0,-0.98214,3e-05,1.7514]
[1779179549115,41.11,76963.39,0.0,-0.98216,3e-05,1.74987]
[1779179550300,41.12,76965.63,0.0,-0.98209,3e-05,1.75566]
[1779179551287,41.12,76967.12,0.0,-0.98208,3e-05,1.75635]
[1779179553143,41.13,76965.52,0.0,-0.9821,3e-05,1.75411]
[1779179554150,41.13,76967.74,0.0,-0.98204,3e-05,1.75985]
[1779179555329,41.14,76971.64,0.0,-0.98192,3e-05,1.76944]
[1779179556164,41.14,76970.63,0.0,-0.98194,3e-05,1.76781]
[1779179561368,41.15,76969.69,0.0,-0.98193,3e-05,1.76836]
[1779179563213,41.17,76967.33,0.0,-0.98197,3e-05,1.76501]
[1779179564220,41.17,76965.25,0.0,-0.98202,3e-05,1.76095]
[1779179568248,41.18,76970.48,0.0,-0.98185,3e-05,1.77564]
[1779179569075,41.18,76970.48,0.0,-0.98185,3e-05,1.77564]
[1779179569255,41.19,76972.47,0.0,-0.98179,3e-05,1.78086]
[1779179572276,41.2,76978.72,0.0,-0.98159,3e-05,1.79722]
[1779179574290,41.2,76977.58,0.0,-0.98161,3e-05,1.79584]
[1779179575297,41.21,76974.61,0.0,-0.98168,3e-05,1.78963]
[1779179576304,41.21,76973.61,0.0,-0.9817,3e-05,1.78797]
[1779179578318,41.22,76977.43,0.0,-0.98158,3e-05,1.79806]
[1779179579325,41.22,76982.3,0.0,-0.98145,3e-05,1.80939]
[1779179580332,41.22,76983.88,0.0,-0.9814,3e-05,1.8131]
[1779179581339,41.22,76982.47,0.0,-0.98144,3e-05,1.80985]
[1779179582346,41.22,76980.86,0.0,-0.98148,3e-05,1.80615]
[1779179583355,41.22,76979.78,0.0,-0.98151,3e-05,1.80368]
[1779179584362,41.22,76983.04,0.0,-0.98142,3e-05,1.81129]
[1779179585369,41.22,76986.48,0.0,-0.98133,3e-05,1.81933]
[1779179586376,41.22,76985.21,0.0,-0.98136,3e-05,1.81639]
[1779179587727,41.22,76985.04,0.0,-0.98137,3e-05,1.81601]
[1779179587910,41.22,76985.04,0.0,-0.98137,3e-05,1.81601]
[1779179588390,41.22,76993.91,0.0,-0.98112,3e-05,1.83677]
[1779179589397,41.22,76996.52,0.0,-0.98105,3e-05,1.84289]
[1779179589630,41.22,76996.52,0.0,-0.98105,3e-05,1.84289]
[1779179590304,41.22,76996.52,0.0,-0.98105,3e-05,1.84289]
[1779179590337,41.22,76996.52,0.0,-0.98105,3e-05,1.84289]
[1779179590404,41.22,76992.02,0.0,-0.98117,3e-05,1.83229]
[1779179591411,41.22,76990.28,0.0,-0.98122,3e-05,1.82821]
[1779179594433,41.22,76992.14,0.0,-0.98117,3e-05,1.83256]
[1779179596439,41.22,76992.75,0.0,-0.98115,3e-05,1.83398]
[1779179599467,41.22,76990.84,0.0,-0.98121,3e-05,1.82945]
[1779179601105,41.22,76990.84,0.0,-0.98121,3e-05,1.82945]
[1779179603496,41.22,76992.01,0.0,-0.98117,3e-05,1.83217]
[1779179606517,41.22,76990.96,0.0,-0.9812,3e-05,1.82968]
[1779179610270,41.22,76990.91,0.0,-0.9812,3e-05,1.82955]
[1779179610545,41.22,76997.68,0.0,-0.98101,3e-05,1.84543]
[1779179611552,41.22,77002.65,0.0,-0.98091,3e-05,1.85364]
[1779179613569,41.22,77003.16,0.0,-0.9809,3e-05,1.85476]
[1779179615583,41.22,77004.25,0.0,-0.98087,3e-05,1.85723]
[1779179616590,41.22,77002.48,0.0,-0.98092,3e-05,1.853]
[1779179617597,41.22,77004.74,0.0,-0.98085,3e-05,1.85829]
[1779179618604,41.22,77003.68,0.0,-0.98088,3e-05,1.85573]
[1779179620619,41.22,77004.76,0.0,-0.98085,3e-05,1.85818]
[1779179621625,41.22,76998.46,0.0,-0.98103,3e-05,1.84324]
[1779179622632,41.21,77001.96,0.0,-0.98094,3e-05,1.85144]
[1779179624646,41.21,77004.04,0.0,-0.98088,3e-05,1.85629]
[1779179626660,41.21,77005.26,0.0,-0.98084,3e-05,1.85908]
[1779179628674,41.21,77003.79,0.0,-0.98089,3e-05,1.85544]
[1779179630688,41.21,77006.8,0.0,-0.9808,3e-05,1.86247]
[1779179631695,41.21,77005.49,0.0,-0.98084,3e-05,1.8593]
[1779179635723,41.21,77004.5,0.0,-0.98087,3e-05,1.85673]
[1779179639751,41.21,77013.26,0.0,-0.98062,3e-05,1.87736]
[1779179640759,41.21,77017.83,0.0,-0.98049,3e-05,1.88822]
[1779179641778,41.21,77023.91,0.0,-0.98032,3e-05,1.90284]
[1779179642779,41.21,77028.27,0.0,-0.98018,3e-05,1.91434]
[1779179643786,41.22,77030.45,0.0,-0.98011,3e-05,1.92008]
[1779179644793,41.22,77031.51,0.0,-0.98007,3e-05,1.9231]
[1779179647817,41.23,77032.79,0.0,-0.98002,3e-05,1.92752]
[1779179652852,41.24,77033.08,0.0,-0.97998,3e-05,1.93037]
[1779179657887,41.25,77032.29,0.0,-0.97998,3e-05,1.93054]
[1779179658894,41.25,77030.79,0.0,-0.98002,3e-05,1.92731]
[1779179659901,41.25,77031.89,0.0,-0.97998,3e-05,1.93041]
[1779179664936,41.26,77036.09,0.0,-0.97983,3e-05,1.94276]
[1779179669973,41.27,77035.52,0.0,-0.97983,3e-05,1.94336]
[1779179670980,41.27,77037.61,0.0,-0.97976,3e-05,1.94888]
[1779179674001,41.28,77039.22,0.0,-0.97973,3e-05,1.95037]
[1779179675010,41.28,77040.99,0.0,-0.97968,3e-05,1.9551]
[1779179676019,41.28,77039.93,0.0,-0.9797,3e-05,1.95288]
[1779179681050,41.29,77039.99,0.0,-0.97968,3e-05,1.95493]
[1779179686085,41.3,77039.61,0.0,-0.97967,3e-05,1.95589]
[1779179691120,41.3,77039.42,0.0,-0.97968,3e-05,1.95492]
[1779179694141,41.3,77034.05,0.0,-0.97984,3e-05,1.94111]
[1779179695148,41.3,77033.0,0.0,-0.97988,3e-05,1.93834]
[1779179700183,41.29,77035.52,0.0,-0.97982,3e-05,1.94356]
[1779179701190,41.29,77043.03,0.0,-0.97959,3e-05,1.96181]
[1779179702252,41.29,77043.03,0.0,-0.97959,3e-05,1.96181]
[1779179702310,41.29,77046.4,0.0,-0.9795,3e-05,1.9699]
[1779179703153,41.29,77046.4,0.0,-0.9795,3e-05,1.9699]
[1779179703206,41.29,77046.4,0.0,-0.9795,3e-05,1.9699]
[1779179703226,41.29,77060.46,0.0,-0.97907,3e-05,2.00465]
[1779179703904,41.29,77060.46,0.0,-0.97907,3e-05,2.00465]
[1779179704211,41.27,77073.59,0.0,-0.97871,3e-05,2.03471]
[1779179705224,41.26,77083.49,0.0,-0.97844,3e-05,2.05638]
[1779179706231,41.24,77084.83,0.0,-0.97845,3e-05,2.05591]
[1779179711533,41.23,77085.91,0.0,-0.97844,3e-05,2.05671]
[1779179713315,41.22,77085.88,0.0,-0.97844,3e-05,2.05624]
[1779179713415,41.22,77078.19,0.0,-0.97869,3e-05,2.03625]
[1779179714287,41.22,77072.48,0.0,-0.97887,3e-05,2.02144]
[1779179716301,41.22,77068.37,0.0,-0.979,3e-05,2.01042]
[1779179717308,41.22,77064.55,0.0,-0.97912,3e-05,2.00051]
[1779179720329,41.21,77063.28,0.0,-0.97917,3e-05,1.99645]
[1779179722343,41.21,77059.35,0.0,-0.9793,3e-05,1.98606]
[1779179723350,41.21,77057.94,0.0,-0.97935,3e-05,1.98228]
[1779179728387,41.2,77058.37,0.0,-0.97935,3e-05,1.98203]
[1779179730401,41.2,77061.37,0.0,-0.97927,3e-05,1.98899]
[1779179731408,41.19,77064.11,0.0,-0.97925,3e-05,1.98943]
[1779179733422,41.16,77062.95,0.0,-0.97935,3e-05,1.9812]
[1779179736443,41.16,77066.15,0.0,-0.97927,3e-05,1.98841]
[1779179739464,41.13,77067.62,0.0,-0.97929,3e-05,1.98654]
[1779179744499,41.11,77068.73,0.0,-0.9793,3e-05,1.98566]
[1779179749534,41.1,77070.05,0.0,-0.97928,3e-05,1.98766]
[1779179754569,41.1,77070.27,0.0,-0.97929,3e-05,1.98691]
[1779179758597,41.09,77069.04,0.0,-0.97934,3e-05,1.98282]
[1779179763634,41.09,77066.2,0.0,-0.97944,3e-05,1.97452]
[1779179765647,41.08,77072.91,0.0,-0.97924,3e-05,1.99081]
[1779179769675,41.08,77072.79,0.0,-0.97925,3e-05,1.98946]
[1779179772698,41.07,77071.37,0.0,-0.97931,3e-05,1.98513]
[1779179773703,41.07,77069.55,0.0,-0.97937,3e-05,1.98033]
[1779179778739,41.07,77070.13,0.0,-0.97936,3e-05,1.98054]
[1779179783774,41.06,77068.85,0.0,-0.97942,3e-05,1.97611]
[1779179784781,41.06,77070.02,0.0,-0.97939,3e-05,1.97878]
[1779179785789,41.06,77072.45,0.0,-0.97931,3e-05,1.98461]
[1779179790825,41.05,77072.14,0.0,-0.97934,3e-05,1.98256]
[1779179794852,41.05,77070.7,0.0,-0.97943,3e-05,1.97407]
[1779179797873,41.04,77068.8,0.0,-0.9795,3e-05,1.96864]
[1779179798880,41.04,77063.92,0.0,-0.97965,3e-05,1.95631]
[1779179801570,41.04,77063.47,0.0,-0.97967,3e-05,1.95499]
[1779179801690,41.04,77063.2,0.0,-0.97968,3e-05,1.95412]
[1779179801902,41.04,77054.68,0.0,-0.97993,3e-05,1.93293]
[1779179802909,41.04,77053.28,0.0,-0.97998,3e-05,1.92934]
[1779179807944,41.03,77053.17,0.0,-0.97999,3e-05,1.92829]
[1779179812979,41.03,77053.55,0.0,-0.97999,3e-05,1.92844]
[1779179816000,41.03,77054.56,0.0,-0.97996,3e-05,1.93045]
[1779179822048,41.02,77056.67,0.0,-0.97991,3e-05,1.9347]
[1779179827083,41.02,77057.56,0.0,-0.97989,3e-05,1.93669]
[1779179832119,41.02,77058.13,0.0,-0.97988,3e-05,1.93726]
[1779179837154,41.01,77058.43,0.0,-0.97988,3e-05,1.93719]
[1779179842189,41.01,77057.68,0.0,-0.97992,3e-05,1.93454]
[1779179844203,41.01,77054.86,0.0,-0.98,3e-05,1.92731]
[1779179848237,41.01,77052.99,0.0,-0.98007,3e-05,1.92215]
[1779179849244,41.01,77049.92,0.0,-0.98016,3e-05,1.91452]
[1779179854279,41.0,77048.11,0.0,-0.98025,3e-05,1.90591]
[1779179855286,41.0,77049.53,0.0,-0.98021,3e-05,1.90925]
[1779179860321,41.0,77049.01,0.0,-0.98024,3e-05,1.90741]
[1779179865356,41.0,77048.89,0.0,-0.98025,3e-05,1.90656]
[1779179870391,40.99,77048.99,0.0,-0.98025,3e-05,1.90624]
[1779179872635,40.99,77048.99,0.0,-0.98025,3e-05,1.90624]
[1779179873415,40.99,77041.12,0.0,-0.98048,3e-05,1.88685]
[1779179874422,40.99,77042.32,0.0,-0.98045,3e-05,1.88966]
[1779179875434,40.99,77043.51,0.0,-0.98042,3e-05,1.89246]
[1779179876441,40.99,77042.39,0.0,-0.98045,3e-05,1.88966]
[1779179877448,40.99,77043.44,0.0,-0.98042,3e-05,1.89211]
[1779179879462,40.99,77046.25,0.0,-0.98034,3e-05,1.89873]
[1779179880469,40.99,77048.43,0.0,-0.98028,3e-05,1.90392]
[1779179883490,40.99,77049.54,0.0,-0.98025,3e-05,1.90628]
[1779179888526,40.98,77049.54,0.0,-0.98026,3e-05,1.9057]
[1779179890243,40.98,77049.68,0.0,-0.98025,3e-05,1.90592]
[1779179891547,40.98,77047.58,0.0,-0.98032,3e-05,1.9006]
[1779179893561,40.98,77051.09,0.0,-0.98022,3e-05,1.90891]
[1779179898596,40.98,77053.11,0.0,-0.98017,3e-05,1.91323]
[1779179901342,40.98,77053.6,0.0,-0.98015,3e-05,1.91417]
[1779179903631,40.97,77062.32,0.0,-0.9799,3e-05,1.93515]
[1779179904638,40.97,77058.91,0.0,-0.98,3e-05,1.92661]
[1779179905645,40.97,77055.86,0.0,-0.9801,3e-05,1.91899]
[1779179910680,40.97,77055.92,0.0,-0.9801,3e-05,1.91847]
[1779179914708,40.97,77053.5,0.0,-0.98022,3e-05,1.90845]
[1779179920750,40.96,77053.61,0.0,-0.98022,3e-05,1.90803]
[1779179925785,40.96,77053.41,0.0,-0.98023,3e-05,1.90697]
[1779179926792,40.96,77052.31,0.0,-0.98027,3e-05,1.90418]
[1779179928806,40.96,77063.68,0.0,-0.97993,3e-05,1.93175]
[1779179929814,40.96,77066.21,0.0,-0.97986,3e-05,1.93782]
[1779179933841,40.96,77067.37,0.0,-0.97983,3e-05,1.94001]
[1779179938876,40.95,77065.52,0.0,-0.9799,3e-05,1.93458]
[1779179943759,40.95,77065.0,0.0,-0.97992,3e-05,1.9328]
[1779179942904,40.95,77066.13,0.0,-0.97989,3e-05,1.93542]
[1779179943911,40.95,77071.48,0.0,-0.97973,3e-05,1.94846]
[1779179944920,40.95,77076.11,0.0,-0.97959,3e-05,1.95978]
[1779179946214,40.95,77076.11,0.0,-0.97959,3e-05,1.95978]
[1779179946267,40.94,77076.85,0.0,-0.97958,3e-05,1.96121]
[1779179951969,40.94,77082.55,0.0,-0.97942,3e-05,1.97437]
[1779179952976,40.94,77084.62,0.0,-0.97936,3e-05,1.97934]
[1779179954990,40.94,77084.49,0.0,-0.97937,3e-05,1.97853]
[1779179957004,40.93,77078.43,0.0,-0.97956,3e-05,1.96291]
[1779179959018,40.93,77076.73,0.0,-0.97962,3e-05,1.95801]
[1779179961314,40.93,77076.77,0.0,-0.97962,3e-05,1.95811]
[1779179966068,40.91,77078.6,0.0,-0.9796,3e-05,1.95942]
[1779179971104,40.91,77079.89,0.0,-0.97961,3e-05,1.95797]
[1779179973607,40.91,77079.74,0.0,-0.97962,3e-05,1.9574]
[1779179983188,40.9,77079.67,0.0,-0.97964,3e-05,1.95519]
[1779179985202,40.9,77080.99,0.0,-0.97961,3e-05,1.95811]
[1779179985832,40.9,77080.99,0.0,-0.97961,3e-05,1.95811]
[1779179993258,40.89,77078.64,0.0,-0.9797,3e-05,1.95085]
[1779179998266,40.89,77079.36,0.0,-0.97968,3e-05,1.95214]
[1779180001314,40.88,77081.02,0.0,-0.97964,3e-05,1.95544]
[1779180002321,40.88,77084.63,0.0,-0.97953,3e-05,1.96425]
[1779180003174,40.88,77084.63,0.0,-0.97953,3e-05,1.96425]
[1779180004335,40.88,77082.31,0.0,-0.97961,3e-05,1.9581]
[1779180009372,40.87,77082.83,0.0,-0.9796,3e-05,1.9585]
[1779180016420,40.87,77082.45,0.0,-0.97963,3e-05,1.9563]
[1779180020489,40.87,77082.86,0.0,-0.97963,3e-05,1.95678]
[1779180025483,40.86,77084.42,0.0,-0.97959,3e-05,1.95958]
[1779180026490,40.86,77087.54,0.0,-0.9795,3e-05,1.96717]
[1779180030518,40.86,77088.92,0.0,-0.97947,3e-05,1.96982]
[1779180035553,40.85,77088.58,0.0,-0.97953,3e-05,1.96431]
[1779180038835,40.85,77088.55,0.0,-0.97953,3e-05,1.96404]
[1779180040588,40.85,77090.56,0.0,-0.97948,3e-05,1.96828]
[1779180043609,40.84,77088.36,0.0,-0.97955,3e-05,1.96219]
[1779180044616,40.84,77090.06,0.0,-0.9795,3e-05,1.96624]
[1779180049652,40.84,77090.07,0.0,-0.97951,3e-05,1.96528]
[1779180051666,40.84,77088.14,0.0,-0.97958,3e-05,1.96007]
[1779180055694,40.83,77090.0,0.0,-0.97953,3e-05,1.96396]
[1779180056701,40.83,77093.25,0.0,-0.97943,3e-05,1.9719]
[1779180061736,40.83,77093.99,0.0,-0.97942,3e-05,1.97271]
[1779180067207,40.82,77094.53,0.0,-0.97942,3e-05,1.97324]
[1779180067779,40.82,77096.97,0.0,-0.97935,3e-05,1.97895]
[1779180068353,40.82,77096.97,0.0,-0.97935,3e-05,1.97895]
[1779180068560,40.82,77096.97,0.0,-0.97935,3e-05,1.97895]
[1779180068786,40.82,77099.16,0.0,-0.97928,3e-05,1.98424]
[1779180073821,40.81,77101.57,0.0,-0.97922,3e-05,1.98918]
[1779180075836,40.8,77104.56,0.0,-0.97916,3e-05,1.99412]
[1779180077850,40.79,77107.27,0.0,-0.97911,3e-05,1.99832]
[1779180078858,40.78,77110.78,0.0,-0.97903,3e-05,2.00474]
[1779180080430,40.76,77110.73,0.0,-0.97907,3e-05,2.00203]
[1779180080547,40.76,77110.73,0.0,-0.97907,3e-05,2.00203]
[1779180080871,40.75,77112.29,0.0,-0.97905,3e-05,2.00347]
[1779180081878,40.74,77113.58,0.0,-0.97904,3e-05,2.00421]
[1779180086276,40.69,77114.09,0.0,-0.97915,3e-05,1.99565]
[1779180086913,40.69,77112.45,0.0,-0.9792,3e-05,1.99126]
[1779180091948,40.68,77109.8,0.0,-0.97933,3e-05,1.97974]
[1779180092955,40.68,77108.48,0.0,-0.97938,3e-05,1.9762]
[1779180095976,40.68,77109.89,0.0,-0.97934,3e-05,1.97915]
[1779180097990,40.68,77111.06,0.0,-0.97931,3e-05,1.98168]
[1779180104034,40.67,77110.42,0.0,-0.97935,3e-05,1.97881]
[1779180105041,40.67,77111.87,0.0,-0.9793,3e-05,1.98226]
[1779180109069,40.67,77113.25,0.0,-0.97927,3e-05,1.98491]
[1779180111588,40.67,77113.42,0.0,-0.97927,3e-05,1.98513]
[1779180111622,40.66,77115.28,0.0,-0.97922,3e-05,1.98941]
[1779180112090,40.66,77116.82,0.0,-0.97917,3e-05,1.99331]
[1779180113097,40.66,77119.4,0.0,-0.97909,3e-05,1.99964]
[1779180118942,40.64,77119.7,0.0,-0.97915,3e-05,1.99528]
[1779180119074,40.64,77120.11,0.0,-0.97914,3e-05,1.9961]
[1779180119149,40.63,77123.66,0.0,-0.97903,3e-05,2.0049]
[1779180120146,40.63,77126.6,0.0,-0.97894,3e-05,2.01217]
[1779180121153,40.63,77125.32,0.0,-0.97898,3e-05,2.00866]
[1779180122885,40.63,77125.32,0.0,-0.97898,3e-05,2.00866]
[1779180122926,40.63,77125.32,0.0,-0.97898,3e-05,2.00866]
[1779180122160,40.62,77128.02,0.0,-0.97893,3e-05,2.013]
[1779180123167,40.62,77135.11,0.0,-0.97871,3e-05,2.03095]
[1779180125181,40.62,77135.14,0.0,-0.97871,3e-05,2.03048]
[1779180128318,40.61,77136.08,0.0,-0.97869,3e-05,2.03232]
[1779180129052,40.61,77136.08,0.0,-0.97869,3e-05,2.03232]
[1779180129590,40.61,77136.57,0.0,-0.97868,3e-05,2.033]
[1779180129668,40.61,77148.43,0.0,-0.97831,3e-05,2.06344]
[1779180130216,40.61,77159.11,0.0,-0.97796,3e-05,2.09142]
[1779180131065,40.61,77159.11,0.0,-0.97796,3e-05,2.09142]
[1779180131223,40.59,77162.37,0.0,-0.97791,3e-05,2.09571]
[1779180132844,40.59,77162.37,0.0,-0.97791,3e-05,2.09571]
[1779180133060,40.57,77163.24,0.0,-0.97793,3e-05,2.09399]
[1779180135067,40.55,77162.36,0.0,-0.97802,3e-05,2.08732]
[1779180135269,40.55,77162.36,0.0,-0.97802,3e-05,2.08732]
[1779180135371,40.55,77161.96,0.0,-0.97803,3e-05,2.08588]
[1779180137267,40.53,77157.69,0.0,-0.97822,3e-05,2.07059]
[1779180139257,40.53,77159.79,0.0,-0.97816,3e-05,2.07574]
[1779180139309,40.53,77159.79,0.0,-0.97816,3e-05,2.07574]
[1779180139562,40.53,77159.79,0.0,-0.97816,3e-05,2.07574]
[1779180139636,40.52,77164.19,0.0,-0.97802,3e-05,2.08694]
[1779180140841,40.52,77164.19,0.0,-0.97802,3e-05,2.08694]
[1779180140900,40.52,77164.19,0.0,-0.97802,3e-05,2.08694]
[1779180141060,40.51,77164.07,0.0,-0.97807,3e-05,2.08283]
[1779180141129,40.51,77164.07,0.0,-0.97807,3e-05,2.08283]
[1779180141275,40.51,77164.07,0.0,-0.97807,3e-05,2.08283]
[1779180141309,40.51,77164.07,0.0,-0.97807,3e-05,2.08283]
[1779180141410,40.5,77164.08,0.0,-0.97808,3e-05,2.08248]
[1779180143309,40.5,77161.44,0.0,-0.97817,3e-05,2.07481]
[1779180144557,40.5,77161.44,0.0,-0.97817,3e-05,2.07481]
[1779180144666,40.5,77161.44,0.0,-0.97817,3e-05,2.07481]
[1779180144810,40.5,77161.44,0.0,-0.97817,3e-05,2.07481]
[1779180144832,40.5,77161.44,0.0,-0.97817,3e-05,2.07481]
[1779180145323,40.5,77165.98,0.0,-0.97803,3e-05,2.08602]
[1779180146330,40.5,77172.91,0.0,-0.97781,3e-05,2.10395]
[1779180147733,40.5,77172.91,0.0,-0.97781,3e-05,2.10395]
[1779180147794,40.5,77172.91,0.0,-0.97781,3e-05,2.10395]
[1779180147810,40.5,77172.91,0.0,-0.97781,3e-05,2.10395]
[1779180147881,40.48,77174.35,0.0,-0.97782,3e-05,2.10371]
[1779180149299,40.48,77174.4,0.0,-0.97782,3e-05,2.10343]
[1779180149307,40.48,77174.4,0.0,-0.97782,3e-05,2.10343]
[1779180149312,40.48,77174.4,0.0,-0.97782,3e-05,2.10343]
[1779180149570,40.48,77174.4,0.0,-0.97782,3e-05,2.10343]
[1779180149670,40.47,77177.91,0.0,-0.97771,3e-05,2.11235]
[1779180151365,40.43,77179.65,0.0,-0.97779,3e-05,2.10481]
[1779180153384,40.43,77184.83,0.0,-0.97763,3e-05,2.11778]
[1779180155665,40.43,77186.12,0.0,-0.9776,3e-05,2.12079]
[1779180155726,40.43,77186.12,0.0,-0.9776,3e-05,2.12079]
[1779180155809,40.43,77186.12,0.0,-0.9776,3e-05,2.12079]
[1779180157412,40.42,77191.97,0.0,-0.97742,3e-05,2.13514]
[1779180158419,40.42,77194.87,0.0,-0.97733,3e-05,2.14248]
[1779180160433,40.42,77204.41,0.0,-0.97702,3e-05,2.16733]
[1779180161440,40.39,77207.94,0.0,-0.97696,3e-05,2.17175]
[1779180163454,40.37,77216.9,0.0,-0.97673,3e-05,2.19098]
[1779180165485,40.29,77222.89,0.0,-0.97672,3e-05,2.19136]
[1779180168592,40.24,77223.4,0.0,-0.97684,3e-05,2.18175]
[1779180168725,40.24,77223.4,0.0,-0.97684,3e-05,2.18175]
[1779180168811,40.24,77223.4,0.0,-0.97684,3e-05,2.18175]
[1779180170260,40.19,77224.15,0.0,-0.97695,3e-05,2.17321]
[1779180170520,40.17,77232.39,0.0,-0.97674,3e-05,2.19064]
[1779180171321,40.17,77232.39,0.0,-0.97674,3e-05,2.19064]
[1779180171527,40.14,77237.62,0.0,-0.97662,3e-05,2.19959]
[1779180175561,40.07,77252.49,0.0,-0.97632,3e-05,2.22386]
[1779180176986,40.07,77252.49,0.0,-0.97632,3e-05,2.22386]
[1779180176568,40.06,77249.13,0.0,-0.97645,3e-05,2.21389]
[1779180177060,40.06,77249.13,0.0,-0.97645,3e-05,2.21389]
[1779180177576,40.04,77249.42,0.0,-0.97651,3e-05,2.20892]
[1779180181866,40.03,77248.84,0.0,-0.97655,3e-05,2.2056]
[1779180181985,40.03,77248.84,0.0,-0.97655,3e-05,2.2056]
[1779180181963,40.03,77243.98,0.0,-0.97673,3e-05,2.19157]
[1779180182063,40.03,77243.98,0.0,-0.97673,3e-05,2.19157]
[1779180182612,40.0,77234.9,0.0,-0.97711,3e-05,2.16128]
[1779180183618,40.0,77228.43,0.0,-0.97733,3e-05,2.14314]
[1779180184628,40.0,77220.17,0.0,-0.97761,3e-05,2.1203]
[1779180185634,40.0,77209.19,0.0,-0.97798,3e-05,2.09041]
[1779180186641,40.0,77200.81,0.0,-0.97826,3e-05,2.06776]
[1779180187649,39.99,77200.59,0.0,-0.97828,3e-05,2.06686]
[1779180190940,39.99,77200.89,0.0,-0.97827,3e-05,2.06702]
[1779180191003,39.99,77200.89,0.0,-0.97827,3e-05,2.06702]
[1779180191064,39.99,77200.51,0.0,-0.97829,3e-05,2.06569]
[1779180195316,39.98,77200.97,0.0,-0.97829,3e-05,2.06564]
[1779180195428,39.98,77200.97,0.0,-0.97829,3e-05,2.06564]
[1779180195561,39.98,77200.97,0.0,-0.97829,3e-05,2.06564]
[1779180195704,39.98,77200.64,0.0,-0.97831,3e-05,2.06445]
[1779180196559,39.98,77200.64,0.0,-0.97831,3e-05,2.06445]
[1779180196650,39.98,77200.64,0.0,-0.97831,3e-05,2.06445]
[1779180196809,39.98,77200.64,0.0,-0.97831,3e-05,2.06445]
[1779180196879,39.98,77200.64,0.0,-0.97831,3e-05,2.06445]
[1779180197968,39.98,77200.38,0.0,-0.97832,3e-05,2.06345]
[1779180198165,39.98,77199.93,0.0,-0.97834,3e-05,2.06195]
[1779180198725,39.98,77188.14,0.0,-0.97872,3e-05,2.03063]
[1779180199732,39.98,77185.9,0.0,-0.9788,3e-05,2.02453]
[1779180200742,39.98,77181.85,0.0,-0.97893,3e-05,2.01374]
[1779180201311,39.98,77181.85,0.0,-0.97893,3e-05,2.01374]
[1779180201331,39.98,77181.85,0.0,-0.97893,3e-05,2.01374]
[1779180201501,39.98,77181.85,0.0,-0.97893,3e-05,2.01374]
[1779180201565,39.98,77181.85,0.0,-0.97893,3e-05,2.01374]
[1779180201657,39.98,77181.85,0.0,-0.97893,3e-05,2.01374]
[1779180201746,39.97,77178.88,0.0,-0.97903,3e-05,2.00581]
[1779180204205,39.97,77179.2,0.0,-0.97902,3e-05,2.00622]
[1779180204309,39.97,77179.2,0.0,-0.97902,3e-05,2.00622]
[1779180204319,39.97,77179.2,0.0,-0.97902,3e-05,2.00622]
[1779180204575,39.97,77179.2,0.0,-0.97902,3e-05,2.00622]
[1779180204767,39.97,77178.62,0.0,-0.97904,3e-05,2.0045]
[1779180208843,39.97,77178.97,0.0,-0.97904,3e-05,2.00479]
[1779180208859,39.97,77178.97,0.0,-0.97904,3e-05,2.00479]
[1779180209063,39.97,77178.97,0.0,-0.97904,3e-05,2.00479]
[1779180211360,39.97,77180.72,0.0,-0.97899,3e-05,2.0087]
[1779180211473,39.97,77180.72,0.0,-0.97899,3e-05,2.0087]
[1779180211565,39.97,77180.72,0.0,-0.97899,3e-05,2.0087]
[1779180211816,39.96,77180.26,0.0,-0.97904,3e-05,2.00358]
[1779180213393,39.96,77182.29,0.0,-0.97898,3e-05,2.00864]
[1779180213406,39.96,77182.29,0.0,-0.97898,3e-05,2.00864]
[1779180213559,39.96,77182.29,0.0,-0.97898,3e-05,2.00864]
[1779180213670,39.96,77182.29,0.0,-0.97898,3e-05,2.00864]
[1779180214837,39.96,77178.52,0.0,-0.97911,3e-05,1.99846]
[1779180217312,39.96,77178.55,0.0,-0.97911,3e-05,1.99834]
[1779180217369,39.96,77178.55,0.0,-0.97911,3e-05,1.99834]
[1779180219874,39.96,77181.89,0.0,-0.97901,3e-05,2.00623]
[1779180220467,39.96,77181.89,0.0,-0.97901,3e-05,2.00623]
[1779180220495,39.96,77181.89,0.0,-0.97901,3e-05,2.00623]
[1779180220564,39.96,77181.89,0.0,-0.97901,3e-05,2.00623]
[1779180220746,39.96,77181.89,0.0,-0.97901,3e-05,2.00623]
[1779180220771,39.96,77181.89,0.0,-0.97901,3e-05,2.00623]
[1779180220807,39.96,77181.89,0.0,-0.97901,3e-05,2.00623]
[1779180220890,39.96,77181.89,0.0,-0.97901,3e-05,2.00623]
[1779180220961,39.96,77181.84,0.0,-0.97902,3e-05,2.0059]
[1779180221888,39.96,77179.04,0.0,-0.97911,3e-05,1.99845]
[1779180227050,39.95,77177.61,0.0,-0.97916,3e-05,1.99404]
[1779180227059,39.95,77177.61,0.0,-0.97916,3e-05,1.99404]
[1779180227067,39.95,77177.61,0.0,-0.97916,3e-05,1.99404]
[1779180227311,39.95,77176.98,0.0,-0.97918,3e-05,1.99223]
[1779180227436,39.95,77176.98,0.0,-0.97918,3e-05,1.99223]
[1779180227932,39.95,77169.99,0.0,-0.9794,3e-05,1.97409]
[1779180228937,39.95,77159.79,0.0,-0.97972,3e-05,1.94794]
[1779180229310,39.95,77159.79,0.0,-0.97972,3e-05,1.94794]
[1779180229424,39.95,77159.79,0.0,-0.97972,3e-05,1.94794]
[1779180229944,39.95,77159.43,0.0,-0.97974,3e-05,1.94693]
[1779180230754,39.95,77159.43,0.0,-0.97974,3e-05,1.94693]
[1779180230811,39.95,77159.43,0.0,-0.97974,3e-05,1.94693]
[1779180230870,39.95,77159.43,0.0,-0.97974,3e-05,1.94693]
[1779180231066,39.95,77159.43,0.0,-0.97974,3e-05,1.94693]
[1779180230951,39.95,77159.11,0.0,-0.97975,3e-05,1.94603]
[1779180233311,39.95,77158.55,0.0,-0.97977,3e-05,1.94441]
[1779180233448,39.95,77158.55,0.0,-0.97977,3e-05,1.94441]
[1779180234979,39.95,77151.57,0.0,-0.97998,3e-05,1.92661]
[1779180235250,39.95,77151.57,0.0,-0.97998,3e-05,1.92661]
[1779180235310,39.95,77151.57,0.0,-0.97998,3e-05,1.92661]
[1779180235407,39.95,77151.57,0.0,-0.97998,3e-05,1.92661]
[1779180236993,39.95,77148.73,0.0,-0.98007,3e-05,1.91934]
[1779180237349,39.95,77148.73,0.0,-0.98007,3e-05,1.91934]
[1779180239007,39.95,77145.83,0.0,-0.98016,3e-05,1.91196]
[1779180239638,39.95,77145.83,0.0,-0.98016,3e-05,1.91196]
[1779180239781,39.95,77145.83,0.0,-0.98016,3e-05,1.91196]
[1779180240406,39.95,77145.15,0.0,-0.98018,3e-05,1.91021]
[1779180240471,39.95,77145.15,0.0,-0.98018,3e-05,1.91021]
[1779180241024,39.95,77144.52,0.0,-0.9802,3e-05,1.9086]
[1779180241309,39.95,77144.52,0.0,-0.9802,3e-05,1.9086]
[1779180241536,39.95,77144.52,0.0,-0.9802,3e-05,1.9086]
[1779180243038,39.94,77142.04,0.0,-0.98028,3e-05,1.90232]
[1779180243311,39.94,77142.04,0.0,-0.98028,3e-05,1.90232]
[1779180243446,39.94,77142.04,0.0,-0.98028,3e-05,1.90232]
[1779180243655,39.94,77142.04,0.0,-0.98028,3e-05,1.90232]
[1779180243807,39.94,77142.04,0.0,-0.98028,3e-05,1.90232]
[1779180243866,39.94,77142.04,0.0,-0.98028,3e-05,1.90232]
[1779180244058,39.94,77142.04,0.0,-0.98028,3e-05,1.90232]
[1779180244174,39.94,77141.63,0.0,-0.98029,3e-05,1.90127]
[1779180247066,39.94,77132.86,0.0,-0.98055,3e-05,1.87943]
[1779180247316,39.94,77132.86,0.0,-0.98055,3e-05,1.87943]
[1779180247477,39.94,77132.86,0.0,-0.98055,3e-05,1.87943]
[1779180248073,39.94,77130.85,0.0,-0.98061,3e-05,1.87447]
[1779180249868,39.94,77131.47,0.0,-0.98059,3e-05,1.87601]
[1779180249978,39.94,77131.47,0.0,-0.98059,3e-05,1.87601]
[1779180250059,39.94,77131.47,0.0,-0.98059,3e-05,1.87601]
[1779180250087,39.94,77131.6,0.0,-0.98059,3e-05,1.87634]
[1779180251308,39.94,77131.61,0.0,-0.98059,3e-05,1.87637]
[1779180251563,39.94,77131.61,0.0,-0.98059,3e-05,1.87637]
[1779180255309,39.94,77131.32,0.0,-0.9806,3e-05,1.87566]
[1779180255396,39.94,77131.32,0.0,-0.9806,3e-05,1.87566]
[1779180257309,39.94,77131.47,0.0,-0.98059,3e-05,1.87604]
[1779180257379,39.94,77131.47,0.0,-0.98059,3e-05,1.87604]
[1779180260521,39.94,77131.15,0.0,-0.9806,3e-05,1.87525]
[1779180260563,39.94,77131.15,0.0,-0.9806,3e-05,1.87525]
[1779180260594,39.94,77131.15,0.0,-0.9806,3e-05,1.87525]
[1779180260811,39.94,77131.15,0.0,-0.9806,3e-05,1.87525]
[1779180260819,39.94,77131.72,0.0,-0.98059,3e-05,1.87665]
[1779180261309,39.94,77131.72,0.0,-0.98059,3e-05,1.87665]
[1779180261534,39.94,77131.72,0.0,-0.98059,3e-05,1.87665]
[1779180263309,39.94,77131.75,0.0,-0.98059,3e-05,1.87672]
[1779180263495,39.94,77131.75,0.0,-0.98059,3e-05,1.87672]
[1779180266983,39.94,77131.55,0.0,-0.98059,3e-05,1.87621]
[1779180267058,39.94,77131.55,0.0,-0.98059,3e-05,1.87621]
[1779180267067,39.94,77131.55,0.0,-0.98059,3e-05,1.87621]
[1779180267310,39.94,77132.63,0.0,-0.98056,3e-05,1.87886]
[1779180267373,39.94,77132.63,0.0,-0.98056,3e-05,1.87886]
[1779180268981,39.94,77134.32,0.0,-0.98051,3e-05,1.88303]
[1779180269064,39.94,77134.32,0.0,-0.98051,3e-05,1.88303]
[1779180269089,39.94,77134.32,0.0,-0.98051,3e-05,1.88303]
[1779180269027,39.94,77134.42,0.0,-0.98051,3e-05,1.88326]
[1779180269216,39.94,77134.42,0.0,-0.98051,3e-05,1.88326]
[1779180269311,39.94,77134.42,0.0,-0.98051,3e-05,1.88326]
[1779180269474,39.94,77134.42,0.0,-0.98051,3e-05,1.88326]
[1779180269570,39.94,77134.78,0.0,-0.9805,3e-05,1.88413]
[1779180271309,39.94,77134.79,0.0,-0.9805,3e-05,1.88415]
[1779180271481,39.94,77134.79,0.0,-0.9805,3e-05,1.88415]
[1779180275310,39.94,77135.02,0.0,-0.98053,3e-05,1.88107]
[1779180275438,39.94,77135.02,0.0,-0.98053,3e-05,1.88107]
[1779180275718,39.94,77135.02,0.0,-0.98053,3e-05,1.88107]
[1779180276119,39.94,77135.02,0.0,-0.98053,3e-05,1.88107]
[1779180276134,39.94,77134.47,0.0,-0.98054,3e-05,1.87968]
[1779180276185,39.94,77134.47,0.0,-0.98054,3e-05,1.87968]
[1779180276311,39.94,77134.47,0.0,-0.98054,3e-05,1.87968]
[1779180276404,39.94,77134.88,0.0,-0.98053,3e-05,1.88067]
[1779180279316,39.94,77132.92,0.0,-0.98059,3e-05,1.87582]
[1779180279436,39.94,77132.92,0.0,-0.98059,3e-05,1.87582]
[1779180283309,39.94,77133.05,0.0,-0.98059,3e-05,1.8761]
[1779180283472,39.94,77133.05,0.0,-0.98059,3e-05,1.8761]
[1779180289787,39.94,77133.61,0.0,-0.98057,3e-05,1.87742]
[1779180291477,39.94,77133.23,0.0,-0.98058,3e-05,1.87646]
[1779180291529,39.94,77133.23,0.0,-0.98058,3e-05,1.87646]
[1779180291561,39.94,77133.23,0.0,-0.98058,3e-05,1.87646]
[1779180291586,39.94,77134.18,0.0,-0.98055,3e-05,1.87878]
[1779180297417,39.94,77131.25,0.0,-0.98064,3e-05,1.87147]
[1779180298921,39.94,77131.25,0.0,-0.98064,3e-05,1.87147]
[1779180299045,39.94,77131.25,0.0,-0.98064,3e-05,1.87147]
[1779180299059,39.94,77131.25,0.0,-0.98064,3e-05,1.87147]
[1779180299138,39.94,77125.96,0.0,-0.9808,3e-05,1.85848]
[1779180303460,39.94,77119.9,0.0,-0.98097,3e-05,1.8438]
[1779180306482,39.94,77120.17,0.0,-0.98097,3e-05,1.84455]
[1779180306561,39.94,77120.17,0.0,-0.98097,3e-05,1.84455]
[1779180306608,39.94,77120.17,0.0,-0.98097,3e-05,1.84455]
[1779180306809,39.94,77120.17,0.0,-0.98097,3e-05,1.84455]
[1779180306816,39.94,77121.27,0.0,-0.98093,3e-05,1.84728]
[1779180312522,39.94,77122.74,0.0,-0.98089,3e-05,1.85111]
[1779180313649,39.94,77122.74,0.0,-0.98089,3e-05,1.85111]
[1779180313719,39.94,77122.74,0.0,-0.98089,3e-05,1.85111]
[1779180313809,39.94,77122.74,0.0,-0.98089,3e-05,1.85111]
[1779180313903,39.94,77123.24,0.0,-0.98087,3e-05,1.85238]
[1779180319571,39.95,77125.16,0.0,-0.98081,3e-05,1.85731]
[1779180320578,39.95,77128.26,0.0,-0.98072,3e-05,1.86494]
[1779180321346,39.95,77128.26,0.0,-0.98072,3e-05,1.86494]
[1779180321483,39.95,77128.26,0.0,-0.98072,3e-05,1.86494]
[1779180321560,39.95,77128.26,0.0,-0.98072,3e-05,1.86494]
[1779180321585,39.95,77130.09,0.0,-0.98067,3e-05,1.86946]
[1779180322592,39.95,77135.79,0.0,-0.9805,3e-05,1.88354]
[1779180327627,39.95,77137.18,0.0,-0.98045,3e-05,1.88693]
[1779180329171,39.95,77137.18,0.0,-0.98045,3e-05,1.88693]
[1779180329301,39.95,77137.75,0.0,-0.98044,3e-05,1.88833]
[1779180329312,39.95,77137.75,0.0,-0.98044,3e-05,1.88833]
[1779180329641,39.95,77137.82,0.0,-0.98044,3e-05,1.88849]
[1779180334676,39.95,77137.72,0.0,-0.98047,3e-05,1.88459]
[1779180337697,39.95,77144.02,0.0,-0.98029,3e-05,1.90019]
[1779180339136,39.95,77144.02,0.0,-0.98029,3e-05,1.90019]
[1779180339189,39.95,77144.02,0.0,-0.98029,3e-05,1.90019]
[1779180339309,39.95,77143.41,0.0,-0.98031,3e-05,1.89863]
[1779180339711,39.94,77140.66,0.0,-0.98039,3e-05,1.89176]
[1779180340718,39.94,77133.38,0.0,-0.98061,3e-05,1.87372]
[1779180342732,39.94,77133.21,0.0,-0.98061,3e-05,1.87331]
[1779180344746,39.94,77129.98,0.0,-0.98071,3e-05,1.86538]
[1779180345294,39.94,77129.98,0.0,-0.98071,3e-05,1.86538]
[1779180345311,39.94,77129.98,0.0,-0.98071,3e-05,1.86538]
[1779180345343,39.94,77129.98,0.0,-0.98071,3e-05,1.86538]
[1779180345566,39.94,77129.98,0.0,-0.98071,3e-05,1.86538]
[1779180345753,39.94,77130.97,0.0,-0.98068,3e-05,1.86783]
[1779180350789,39.95,77130.95,0.0,-0.98068,3e-05,1.86784]
[1779180355551,39.95,77130.82,0.0,-0.98068,3e-05,1.86755]
[1779180355566,39.95,77130.82,0.0,-0.98068,3e-05,1.86755]
[1779180355688,39.95,77130.82,0.0,-0.98068,3e-05,1.86755]
[1779180355808,39.95,77130.82,0.0,-0.98068,3e-05,1.86755]
[1779180355999,39.95,77130.82,0.0,-0.98068,3e-05,1.86755]
[1779180356039,39.95,77130.82,0.0,-0.98068,3e-05,1.86757]
[1779180359309,39.95,77130.72,0.0,-0.98068,3e-05,1.86735]
[1779180359523,39.95,77130.72,0.0,-0.98068,3e-05,1.86735]
[1779180359620,39.95,77130.72,0.0,-0.98068,3e-05,1.86737]
[1779180361308,39.95,77130.96,0.0,-0.98068,3e-05,1.86797]
[1779180361357,39.95,77130.96,0.0,-0.98068,3e-05,1.86797]
[1779180361870,39.95,77130.87,0.0,-0.98068,3e-05,1.86775]
[1779180363311,39.95,77130.95,0.0,-0.98068,3e-05,1.86796]
[1779180363481,39.95,77130.95,0.0,-0.98068,3e-05,1.86796]
[1779180363884,39.95,77130.92,0.0,-0.98068,3e-05,1.86789]
[1779180367309,39.95,77132.16,0.0,-0.98064,3e-05,1.87096]
[1779180367437,39.95,77132.16,0.0,-0.98064,3e-05,1.87096]
[1779180367913,39.95,77132.65,0.0,-0.98062,3e-05,1.87217]
[1779180370934,39.95,77135.27,0.0,-0.98055,3e-05,1.87863]
[1779180371312,39.95,77135.27,0.0,-0.98055,3e-05,1.87863]
[1779180371606,39.95,77135.27,0.0,-0.98055,3e-05,1.87863]
[1779180371941,39.95,77136.15,0.0,-0.98052,3e-05,1.88079]
[1779180372948,39.95,77140.68,0.0,-0.98039,3e-05,1.89199]
[1779180375313,39.95,77141.83,0.0,-0.98035,3e-05,1.89478]
[1779180375567,39.95,77141.83,0.0,-0.98035,3e-05,1.89478]
[1779180375969,39.95,77142.34,0.0,-0.98034,3e-05,1.896]
[1779180377983,39.94,77145.14,0.0,-0.98025,3e-05,1.90289]
[1779180379325,39.94,77145.14,0.0,-0.98025,3e-05,1.90289]
[1779180379463,39.94,77145.14,0.0,-0.98025,3e-05,1.90289]
[1779180379997,39.94,77148.91,0.0,-0.98014,3e-05,1.9122]
[1779180381309,39.94,77149.35,0.0,-0.98013,3e-05,1.91323]
[1779180381474,39.94,77149.35,0.0,-0.98013,3e-05,1.91323]
[1779180382011,39.94,77150.31,0.0,-0.9801,3e-05,1.91557]
[1779180385309,39.94,77151.02,0.0,-0.98008,3e-05,1.91712]
[1779180385534,39.94,77151.02,0.0,-0.98008,3e-05,1.91712]
[1779180386060,39.94,77153.38,0.0,-0.98001,3e-05,1.92296]
[1779180387308,39.94,77153.66,0.0,-0.98,3e-05,1.92358]
[1779180387376,39.94,77153.66,0.0,-0.98,3e-05,1.92358]
[1779180388073,39.94,77153.65,0.0,-0.98,3e-05,1.92346]
[1779180389310,39.94,77153.64,0.0,-0.98001,3e-05,1.92335]
[1779180389324,39.94,77153.64,0.0,-0.98001,3e-05,1.92335]
[1779180390087,39.94,77153.85,0.0,-0.98,3e-05,1.92379]
[1779180393312,39.94,77152.82,0.0,-0.98007,3e-05,1.91734]
[1779180393448,39.94,77152.82,0.0,-0.98007,3e-05,1.91734]
[1779180394115,39.94,77152.88,0.0,-0.98007,3e-05,1.91741]
[1779180395310,39.94,77153.22,0.0,-0.98006,3e-05,1.91819]
[1779180395480,39.94,77153.22,0.0,-0.98006,3e-05,1.91819]
[1779180396129,39.94,77152.77,0.0,-0.98008,3e-05,1.91698]
[1779180397310,39.94,77153.04,0.0,-0.98007,3e-05,1.91759]
[1779180397503,39.94,77153.04,0.0,-0.98007,3e-05,1.91759]
[1779180398143,39.94,77149.19,0.0,-0.98019,3e-05,1.90787]
[1779180399150,39.94,77151.9,0.0,-0.9801,3e-05,1.9146]
[1779180401164,39.94,77156.36,0.0,-0.97997,3e-05,1.92565]
[1779180401311,39.94,77156.36,0.0,-0.97997,3e-05,1.92565]
[1779180401478,39.94,77156.36,0.0,-0.97997,3e-05,1.92565]
[1779180402172,39.94,77156.72,0.0,-0.97996,3e-05,1.92647]
[1779180405312,39.94,77156.79,0.0,-0.97996,3e-05,1.92656]
[1779180405461,39.94,77156.79,0.0,-0.97996,3e-05,1.92656]
[1779180406175,39.94,77156.79,0.0,-0.97996,3e-05,1.92656]
[1779180406199,39.93,77148.36,0.0,-0.98022,3e-05,1.90516]
[1779180406359,39.93,77148.36,0.0,-0.98022,3e-05,1.90516]
[1779180407206,39.93,77134.26,0.0,-0.98064,3e-05,1.87014]
[1779180408213,39.93,77134.08,0.0,-0.98065,3e-05,1.86971]
[1779180409311,39.93,77133.9,0.0,-0.98065,3e-05,1.86928]
[1779180409503,39.93,77133.9,0.0,-0.98065,3e-05,1.86928]
[1779180410227,39.93,77134.01,0.0,-0.98065,3e-05,1.86955]
[1779180411906,39.93,77133.44,0.0,-0.98067,3e-05,1.86816]
[1779180411914,39.93,77133.44,0.0,-0.98067,3e-05,1.86816]
[1779180412058,39.93,77133.44,0.0,-0.98067,3e-05,1.86816]
[1779180412066,39.93,77133.44,0.0,-0.98067,3e-05,1.86816]
[1779180412241,39.93,77130.78,0.0,-0.98074,3e-05,1.86163]
[1779180418283,39.93,77131.25,0.0,-0.98073,3e-05,1.86287]
[1779180420151,39.93,77131.25,0.0,-0.98073,3e-05,1.86287]
[1779180420250,39.93,77133.63,0.0,-0.98066,3e-05,1.86873]
[1779180420541,39.93,77138.18,0.0,-0.98052,3e-05,1.87994]
[1779180421304,39.93,77141.71,0.0,-0.98042,3e-05,1.88868]
[1779180425795,39.93,77141.65,0.0,-0.98042,3e-05,1.88842]
[1779180425947,39.93,77141.65,0.0,-0.98042,3e-05,1.88842]
[1779180425963,39.93,77142.09,0.0,-0.98041,3e-05,1.88944]
[1779180426339,39.93,77146.52,0.0,-0.98028,3e-05,1.90046]
[1779180427346,39.93,77148.06,0.0,-0.98023,3e-05,1.90424]
[1779180430341,39.93,77148.1,0.0,-0.98023,3e-05,1.90421]
[1779180430367,39.93,77151.93,0.0,-0.98011,3e-05,1.91373]
[1779180433388,39.93,77153.69,0.0,-0.98006,3e-05,1.91792]
[1779180435402,39.93,77151.81,0.0,-0.98012,3e-05,1.91304]
[1779180437416,39.93,77153.83,0.0,-0.98006,3e-05,1.91794]
[1779180439430,39.93,77151.99,0.0,-0.98012,3e-05,1.91316]
[1779180443458,39.93,77150.68,0.0,-0.98017,3e-05,1.90958]
[1779180444465,39.93,77149.17,0.0,-0.98021,3e-05,1.90574]
[1779180445472,39.93,77146.61,0.0,-0.98029,3e-05,1.89928]
[1779180447315,39.93,77147.71,0.0,-0.98026,3e-05,1.90196]
[1779180447560,39.93,77147.71,0.0,-0.98026,3e-05,1.90196]
[1779180447572,39.93,77147.71,0.0,-0.98026,3e-05,1.90196]
[1779180448493,39.93,77149.77,0.0,-0.9802,3e-05,1.907]
[1779180453528,39.92,77148.31,0.0,-0.98028,3e-05,1.89945]
[1779180458749,39.92,77147.63,0.0,-0.9803,3e-05,1.8975]
[1779180465613,39.92,77148.09,0.0,-0.98029,3e-05,1.89824]
[1779180468635,39.92,77129.15,0.0,-0.98087,3e-05,1.85088]
[1779180469642,39.92,77127.82,0.0,-0.98091,3e-05,1.84766]
[1779180472663,39.92,77126.4,0.0,-0.98095,3e-05,1.84429]
[1779180477698,39.92,77126.48,0.0,-0.98094,3e-05,1.84466]
[1779180482733,39.92,77126.63,0.0,-0.98094,3e-05,1.84519]
[1779180487768,39.92,77126.83,0.0,-0.98093,3e-05,1.84583]
[1779180490789,39.92,77125.49,0.0,-0.98097,3e-05,1.84265]
[1779180491796,39.92,77120.36,0.0,-0.98111,3e-05,1.83023]
[1779180496831,39.92,77117.97,0.0,-0.98118,3e-05,1.82475]
[1779180501866,39.93,77118.57,0.0,-0.98116,3e-05,1.82658]
[1779180507908,39.93,77118.37,0.0,-0.98116,3e-05,1.82656]
[1779180509922,39.93,77120.24,0.0,-0.9811,3e-05,1.83126]
[1779180514957,39.93,77119.14,0.0,-0.98116,3e-05,1.82545]
[1779180515964,39.93,77120.59,0.0,-0.98112,3e-05,1.82905]
[1779180518985,39.93,77121.91,0.0,-0.98108,3e-05,1.8325]
[1779180525027,39.93,77121.55,0.0,-0.98108,3e-05,1.83208]
[1779180526035,39.93,77116.58,0.0,-0.98123,3e-05,1.82014]
[1779180535099,39.94,77117.29,0.0,-0.9812,3e-05,1.82276]
[1779180540138,39.94,77117.87,0.0,-0.98117,3e-05,1.82467]
[1779180545173,39.94,77116.97,0.0,-0.98119,3e-05,1.823]
[1779180550208,39.95,77117.33,0.0,-0.98118,3e-05,1.82439]
[1779180555244,39.95,77117.65,0.0,-0.98116,3e-05,1.8257]
[1779180560278,39.95,77117.6,0.0,-0.98116,3e-05,1.82612]
[1779180565313,39.96,77108.83,0.0,-0.9814,3e-05,1.80558]
[1779180566320,39.96,77107.13,0.0,-0.98145,3e-05,1.80166]
[1779180571355,39.96,77108.13,0.0,-0.98145,3e-05,1.8013]
[1779180574376,39.96,77106.88,0.0,-0.98148,3e-05,1.79875]
[1779180579411,39.97,77110.07,0.0,-0.98138,3e-05,1.80709]
[1779180579539,39.97,77110.07,0.0,-0.98138,3e-05,1.80709]
[1779180580418,39.97,77112.16,0.0,-0.98131,3e-05,1.81223]
[1779180585453,39.97,77112.13,0.0,-0.98131,3e-05,1.81275]
[1779180589481,39.97,77110.13,0.0,-0.98136,3e-05,1.80843]
[1779180590488,39.97,77106.6,0.0,-0.98146,3e-05,1.80011]
[1779180592502,39.97,77102.21,0.0,-0.98158,3e-05,1.78992]
[1779180593509,39.97,77096.88,0.0,-0.98173,3e-05,1.77743]
[1779180594516,39.98,77094.67,0.0,-0.98179,3e-05,1.77237]
[1779180595523,39.98,77093.27,0.0,-0.98183,3e-05,1.76925]
[1779180598544,39.98,77094.46,0.0,-0.98179,3e-05,1.77262]
[1779180599551,39.98,77096.34,0.0,-0.98173,3e-05,1.77726]
[1779180603579,39.98,77094.77,0.0,-0.98177,3e-05,1.77424]
[1779180608614,39.99,77094.39,0.0,-0.98177,3e-05,1.77422]
[1779180612642,39.99,77092.86,0.0,-0.9818,3e-05,1.7713]
[1779180617680,40.0,77093.38,0.0,-0.98178,3e-05,1.77341]
[1779180622714,40.0,77095.01,0.0,-0.98172,3e-05,1.77813]
[1779180627749,40.01,77096.22,0.0,-0.98168,3e-05,1.78193]
[1779180632789,40.01,77099.23,0.0,-0.98162,3e-05,1.78631]
[1779180635810,40.01,77100.79,0.0,-0.98157,3e-05,1.79041]
[1779180636817,40.01,77104.78,0.0,-0.98145,3e-05,1.80005]
[1779180643500,40.01,77105.02,0.0,-0.98144,3e-05,1.80103]
[1779180652929,40.02,77105.52,0.0,-0.98141,3e-05,1.80342]
[1779180655950,40.02,77104.29,0.0,-0.98144,3e-05,1.80078]
[1779180662003,40.02,77103.67,0.0,-0.98145,3e-05,1.79991]
[1779180667039,40.03,77102.79,0.0,-0.98147,3e-05,1.79832]
[1779180672074,40.03,77103.14,0.0,-0.98146,3e-05,1.79966]
[1779180677109,40.03,77103.33,0.0,-0.98145,3e-05,1.8006]
[1779180683152,40.04,77103.09,0.0,-0.98145,3e-05,1.8006]
[1779180688187,40.04,77103.46,0.0,-0.98143,3e-05,1.80195]
[1779180693222,40.04,77103.49,0.0,-0.98146,3e-05,1.79898]
[1779180700275,40.04,77105.16,0.0,-0.9814,3e-05,1.80363]
[1779180701282,40.04,77106.72,0.0,-0.98136,3e-05,1.80746]
[1779180706317,40.05,77106.97,0.0,-0.98134,3e-05,1.80845]
[1779180711352,40.05,77106.89,0.0,-0.98134,3e-05,1.80865]
[1779180715380,40.05,77102.15,0.0,-0.98147,3e-05,1.79763]
[1779180716387,40.05,77099.95,0.0,-0.98153,3e-05,1.79248]
[1779180721423,40.05,77099.71,0.0,-0.98154,3e-05,1.79244]
[1779180723437,40.05,77103.23,0.0,-0.98143,3e-05,1.80104]
[1779180725451,40.05,77104.56,0.0,-0.98139,3e-05,1.8044]
[1779180730486,40.06,77103.8,0.0,-0.98141,3e-05,1.80302]
[1779180734514,40.06,77101.04,0.0,-0.98148,3e-05,1.79682]
[1779180735521,40.06,77102.99,0.0,-0.98143,3e-05,1.80158]
[1779180740556,40.06,77102.55,0.0,-0.98143,3e-05,1.80102]
[1779180746598,40.06,77102.47,0.0,-0.98143,3e-05,1.80139]
[1779180751633,40.07,77103.71,0.0,-0.98142,3e-05,1.80131]
[1779180753647,40.07,77101.97,0.0,-0.98147,3e-05,1.79733]
[1779180754654,40.07,77098.44,0.0,-0.98157,3e-05,1.78902]
[1779180759689,40.07,77097.79,0.0,-0.98158,3e-05,1.78802]
[1779180763717,40.07,77091.13,0.0,-0.98176,3e-05,1.77268]
[1779180765731,40.07,77090.74,0.0,-0.98177,3e-05,1.77204]
[1779180767745,40.08,77080.05,0.0,-0.98207,3e-05,1.74723]
[1779180768752,40.08,77080.15,0.0,-0.98206,3e-05,1.74765]
[1779180774797,40.08,77080.27,0.0,-0.98205,3e-05,1.74902]
[1779180780840,40.09,77080.21,0.0,-0.98203,3e-05,1.74997]
[1779180781847,40.09,77072.11,0.0,-0.98226,3e-05,1.73132]
[1779180783861,40.09,77069.18,0.0,-0.98233,3e-05,1.72494]
[1779180784868,40.09,77066.84,0.0,-0.98239,3e-05,1.71975]
[1779180789903,40.1,77067.04,0.0,-0.98237,3e-05,1.72136]
[1779180792379,40.1,77067.04,0.0,-0.98237,3e-05,1.72136]
[1779180792924,40.1,77072.91,0.0,-0.98221,3e-05,1.73562]
[1779180793931,40.1,77077.65,0.0,-0.98207,3e-05,1.74687]
[1779180794938,40.1,77082.81,0.0,-0.98192,3e-05,1.75932]
[1779180797959,40.11,77078.96,0.0,-0.98203,3e-05,1.75064]
[1779180798966,40.11,77074.64,0.0,-0.98214,3e-05,1.74092]
[1779180802994,40.11,77071.56,0.0,-0.98222,3e-05,1.73436]
[1779180804001,40.11,77069.64,0.0,-0.98227,3e-05,1.72991]
[1779180808566,40.11,77071.05,0.0,-0.98223,3e-05,1.73318]
[1779180809188,40.11,77062.4,0.0,-0.98247,3e-05,1.71322]
[1779180810043,40.11,77058.83,0.0,-0.98257,3e-05,1.70504]
[1779180815078,40.11,77053.76,0.0,-0.98274,3e-05,1.69011]
[1779180816085,40.11,77052.29,0.0,-0.98278,3e-05,1.68677]
[1779180821120,40.11,77051.03,0.0,-0.98281,3e-05,1.68391]
[1779180826155,40.11,77050.7,0.0,-0.98282,3e-05,1.68317]
[1779180830183,40.11,77052.24,0.0,-0.98278,3e-05,1.68666]
[1779180835221,40.11,77052.34,0.0,-0.98278,3e-05,1.68689]
[1779180839249,40.11,77055.35,0.0,-0.9827,3e-05,1.69373]
[1779180840256,40.11,77057.12,0.0,-0.98265,3e-05,1.69776]
[1779180841263,40.11,77059.72,0.0,-0.98258,3e-05,1.7037]
[1779180842270,40.11,77061.81,0.0,-0.98252,3e-05,1.70849]
[1779180843279,40.11,77063.0,0.0,-0.98249,3e-05,1.71121]
[1779180845293,40.11,77061.58,0.0,-0.98253,3e-05,1.70796]
[1779180847307,40.11,77062.77,0.0,-0.98249,3e-05,1.71069]
[1779180852342,40.11,77062.67,0.0,-0.9825,3e-05,1.71046]
[1779180855363,40.11,77061.3,0.0,-0.98253,3e-05,1.70732]
[1779180856370,40.11,77057.05,0.0,-0.98265,3e-05,1.6976]
[1779180857377,40.11,77054.68,0.0,-0.98271,3e-05,1.6922]
[1779180858384,40.11,77057.14,0.0,-0.98265,3e-05,1.69781]
[1779180864426,40.11,77057.97,0.0,-0.98262,3e-05,1.6997]
[1779180868573,40.11,77057.77,0.0,-0.98263,3e-05,1.69924]
[1779180868728,40.11,77057.77,0.0,-0.98263,3e-05,1.69924]
[1779180876510,40.11,77058.72,0.0,-0.98264,3e-05,1.69804]
[1779180882552,40.11,77058.65,0.0,-0.98264,3e-05,1.69788]
[1779180887587,40.11,77059.06,0.0,-0.98263,3e-05,1.69882]
[1779180890608,40.11,77060.61,0.0,-0.98259,3e-05,1.70236]
[1779180891731,40.11,77060.61,0.0,-0.98259,3e-05,1.70236]
[1779180891615,40.11,77061.74,0.0,-0.98256,3e-05,1.70494]
[1779180893630,40.11,77065.37,0.0,-0.98246,3e-05,1.71327]
[1779180894636,40.11,77067.61,0.0,-0.9824,3e-05,1.71842]
[1779180900678,40.11,77066.59,0.0,-0.98242,3e-05,1.71607]
[1779180901685,40.11,77058.65,0.0,-0.98264,3e-05,1.69788]
[1779180902692,40.11,77053.33,0.0,-0.98278,3e-05,1.68578]
[1779180907727,40.11,77045.34,0.0,-0.983,3e-05,1.66772]
[1779180908734,40.11,77042.11,0.0,-0.98308,3e-05,1.66046]
[1779180912762,40.11,77043.31,0.0,-0.98305,3e-05,1.66316]
[1779180917797,40.11,77043.58,0.0,-0.98304,3e-05,1.66376]
[1779180918804,40.11,77044.98,0.0,-0.98301,3e-05,1.66691]
[1779180923839,40.11,77050.36,0.0,-0.98286,3e-05,1.67905]
[1779180924846,40.11,77052.23,0.0,-0.98281,3e-05,1.68328]
[1779180927867,40.11,77055.63,0.0,-0.98272,3e-05,1.691]
[1779180928874,40.11,77058.73,0.0,-0.98264,3e-05,1.69806]
[1779180933909,40.11,77059.34,0.0,-0.98265,3e-05,1.69608]
[1779180938946,40.11,77058.57,0.0,-0.98267,3e-05,1.69433]
[1779180944986,40.11,77058.5,0.0,-0.98268,3e-05,1.69417]
[1779180945993,40.11,77055.88,0.0,-0.98275,3e-05,1.68821]
[1779180951028,40.11,77055.33,0.0,-0.98276,3e-05,1.68696]
[1779180956063,40.11,77051.29,0.0,-0.98287,3e-05,1.6778]
[1779180958078,40.11,77053.07,0.0,-0.98282,3e-05,1.68183]
[1779180966135,40.11,77053.44,0.0,-0.98281,3e-05,1.68267]
[1779180969155,40.11,77051.81,0.0,-0.98286,3e-05,1.67898]
[1779180974190,40.11,77052.21,0.0,-0.98285,3e-05,1.67988]
[1779180979225,40.11,77052.71,0.0,-0.98283,3e-05,1.68101]
[1779180984260,40.11,77053.46,0.0,-0.98281,3e-05,1.68271]
[1779180989295,40.11,77053.19,0.0,-0.98282,3e-05,1.6821]
[1779180994330,40.11,77052.4,0.0,-0.98287,3e-05,1.67696]
[1779180999368,40.11,77053.26,0.0,-0.98285,3e-05,1.67891]
[1779181002389,40.11,77054.83,0.0,-0.98281,3e-05,1.68246]
[1779181006417,40.11,77053.55,0.0,-0.98284,3e-05,1.67956]
[1779181007424,40.11,77049.56,0.0,-0.98295,3e-05,1.67055]
[1779181012459,40.11,77048.63,0.0,-0.98297,3e-05,1.66845]
[1779181015481,40.11,77046.52,0.0,-0.98303,3e-05,1.66371]
[1779181018501,40.11,77047.69,0.0,-0.983,3e-05,1.66634]
[1779181023536,40.11,77046.96,0.0,-0.98302,3e-05,1.6647]
[1779181028572,40.11,77047.03,0.0,-0.98302,3e-05,1.66485]
[1779181031593,40.11,77044.22,0.0,-0.98309,3e-05,1.65854]
[1779181037635,40.11,77044.0,0.0,-0.9831,3e-05,1.65805]
[1779181042670,40.11,77043.91,0.0,-0.9831,3e-05,1.65785]
[1779181050728,40.11,77040.04,0.0,-0.9832,3e-05,1.64919]
[1779181051740,40.11,77038.29,0.0,-0.98328,3e-05,1.64198]
[1779181056775,40.11,77040.45,0.0,-0.98322,3e-05,1.64679]
[1779181061810,40.11,77041.15,0.0,-0.9832,3e-05,1.64836]
[1779181066845,40.11,77039.97,0.0,-0.98324,3e-05,1.64572]
[1779181071880,40.11,77040.49,0.0,-0.98322,3e-05,1.64688]
[1779181078929,40.11,77040.7,0.0,-0.98322,3e-05,1.64735]
[1779181083964,40.11,77040.14,0.0,-0.98323,3e-05,1.6461]
[1779181087992,40.11,77038.98,0.0,-0.98326,3e-05,1.64352]
[1779181090008,40.11,77033.42,0.0,-0.98341,3e-05,1.63117]
[1779181091013,40.11,77029.12,0.0,-0.98352,3e-05,1.62168]
[1779181092704,40.11,77029.12,0.0,-0.98352,3e-05,1.62168]
[1779181094034,40.11,77026.63,0.0,-0.98358,3e-05,1.61619]
[1779181099069,40.11,77026.58,0.0,-0.98358,3e-05,1.61609]
[1779181104104,40.11,77027.33,0.0,-0.98357,3e-05,1.61773]
[1779181110146,40.11,77027.27,0.0,-0.98357,3e-05,1.6176]
[1779181115181,40.11,77027.43,0.0,-0.98359,3e-05,1.61468]
[1779181116188,40.11,77028.56,0.0,-0.98357,3e-05,1.61716]
[1779181121225,40.11,77028.9,0.0,-0.98356,3e-05,1.61791]
[1779181126260,40.11,77029.1,0.0,-0.98355,3e-05,1.61835]
[1779181131295,40.11,77028.0,0.0,-0.98358,3e-05,1.61593]
[1779181136330,40.11,77028.44,0.0,-0.98357,3e-05,1.6169]
[1779181142372,40.11,77029.09,0.0,-0.98355,3e-05,1.61833]
[1779181143379,40.11,77028.0,0.0,-0.98358,3e-05,1.61593]
[1779181144386,40.11,77022.86,0.0,-0.98371,3e-05,1.60466]
[1779181145393,40.11,77021.39,0.0,-0.98375,3e-05,1.60145]
[1779181150428,40.11,77020.94,0.0,-0.98376,3e-05,1.60047]
[1779181155464,40.11,77015.99,0.0,-0.98389,3e-05,1.5897]
[1779181156471,40.11,77011.46,0.0,-0.984,3e-05,1.57989]
[1779181157478,40.11,77010.18,0.0,-0.98403,3e-05,1.57712]
[1779181158485,40.11,77009.03,0.0,-0.98406,3e-05,1.57464]
[1779181163520,40.11,76998.98,0.0,-0.98432,2e-05,1.55311]
[1779181164527,40.11,76997.44,0.0,-0.98435,2e-05,1.54983]
[1779181169562,40.11,76996.56,0.0,-0.98438,2e-05,1.54795]
[1779181172583,40.11,76992.31,0.0,-0.98451,2e-05,1.53577]
[1779181173590,40.11,76991.02,0.0,-0.98454,2e-05,1.53304]
[1779181174597,40.11,76984.89,0.0,-0.98469,2e-05,1.52014]
[1779181175604,40.11,76986.37,0.0,-0.98466,2e-05,1.52325]
[1779181180650,40.11,76987.4,0.0,-0.98463,2e-05,1.52541]
[1779181185685,40.11,76987.15,0.0,-0.98464,2e-05,1.52489]
[1779181190720,40.11,76987.9,0.0,-0.98462,2e-05,1.52647]
[1779181194749,40.11,76991.18,0.0,-0.98454,2e-05,1.53338]
[1779181199784,40.11,76990.65,0.0,-0.98455,2e-05,1.53226]
[1779181201949,40.11,76990.63,0.0,-0.98455,2e-05,1.53222]
[1779181201993,40.11,76993.52,0.0,-0.98448,2e-05,1.53833]
[1779181202387,40.11,76993.52,0.0,-0.98448,2e-05,1.53833]
[1779181202487,40.11,76993.52,0.0,-0.98448,2e-05,1.53833]
[1779181254346,40.11,76983.15,0.0,-0.98477,2e-05,1.51336]
[1779183237024,40.11,76708.91,0.0,-0.99102,2e-05,0.94188]
[1779183277305,40.11,76702.9,0.0,-0.99113,2e-05,0.93093]
[1779183318597,40.11,76701.6,0.0,-0.99115,2e-05,0.92907]
[1779183358877,40.11,76721.24,0.0,-0.99087,2e-05,0.95511]
[1779183400164,40.11,76747.26,0.0,-0.99047,2e-05,0.99133]
[1779183440445,40.11,76716.2,0.0,-0.99097,2e-05,0.94543]
[1779183480726,40.11,76695.52,0.0,-0.99131,2e-05,0.91356]
[1779183523023,40.11,76718.58,0.0,-0.99097,2e-05,0.94421]
[1779183563303,40.11,76732.04,0.0,-0.99076,2e-05,0.96387]
[1779183604592,40.11,76736.58,0.0,-0.99071,2e-05,0.9682]
[1779183644876,40.11,76722.67,0.0,-0.99095,2e-05,0.94546]
[1779183685156,40.11,76737.64,0.0,-0.99072,2e-05,0.96738]
[1779183726443,40.11,76722.11,0.0,-0.99098,2e-05,0.9423]
[1779183766724,40.11,76726.03,0.0,-0.99094,2e-05,0.94565]
[1779183807004,40.11,76726.99,0.0,-0.99093,2e-05,0.94704]
[1779183830186,40.11,76746.13,0.0,-0.99065,2e-05,0.97281]
[1779183835200,40.11,76745.88,0.0,-0.99065,2e-05,0.97244]
[1779183838016,40.11,76740.44,0.0,-0.99074,2e-05,0.96438]
[1779183840235,40.11,76741.29,0.0,-0.99072,2e-05,0.96563]
[1779183841242,40.11,76740.92,0.0,-0.99073,2e-05,0.96509]
[1779183842249,40.11,76740.82,0.0,-0.99073,2e-05,0.96494]
[1779183843256,40.11,76741.46,0.0,-0.99072,2e-05,0.96589]
[1779183844263,40.11,76739.17,0.0,-0.99076,2e-05,0.96251]
[1779183845500,40.11,76739.17,0.0,-0.99076,2e-05,0.96251]
[1779183845602,40.11,76737.02,0.0,-0.99079,2e-05,0.95934]
[1779183846277,40.11,76737.1,0.0,-0.99079,2e-05,0.95946]
[1779183847283,40.11,76735.11,0.0,-0.99082,2e-05,0.95654]
[1779183848291,40.11,76732.2,0.0,-0.99087,2e-05,0.95228]
[1779183849297,40.11,76731.51,0.0,-0.99088,2e-05,0.95127]
[1779183850305,40.11,76731.28,0.0,-0.99088,2e-05,0.95094]
[1779183851312,40.11,76731.44,0.0,-0.99088,2e-05,0.95117]
[1779183852319,40.11,76731.4,0.0,-0.99088,2e-05,0.95111]
[1779183853326,40.11,76731.34,0.0,-0.99088,2e-05,0.95102]
[1779183854332,40.11,76731.4,0.0,-0.99088,2e-05,0.95111]
[1779183855339,40.11,76730.4,0.0,-0.9909,2e-05,0.94965]
[1779183856347,40.11,76728.79,0.0,-0.99092,2e-05,0.94731]
[1779183857353,40.11,76728.61,0.0,-0.99093,2e-05,0.94705]
[1779183859367,40.11,76729.12,0.0,-0.99092,2e-05,0.94779]
[1779183861382,40.11,76727.2,0.0,-0.99095,2e-05,0.945]
[1779183863396,40.11,76727.52,0.0,-0.99094,2e-05,0.94546]
[1779183864403,40.11,76727.37,0.0,-0.99095,2e-05,0.94525]
[1779183866416,40.11,76727.53,0.0,-0.99094,2e-05,0.94548]
[1779183868431,40.11,76728.43,0.0,-0.99093,2e-05,0.94679]
[1779183871452,40.11,76729.13,0.0,-0.99094,2e-05,0.94545]
[1779183875480,40.11,76729.37,0.0,-0.99094,2e-05,0.9458]
[1779183877494,40.11,76729.53,0.0,-0.99093,2e-05,0.94604]
[1779183880515,40.11,76729.48,0.0,-0.99093,2e-05,0.94596]
[1779183884543,40.11,76728.69,0.0,-0.99095,2e-05,0.94481]
[1779183888571,40.11,76732.07,0.0,-0.99089,2e-05,0.94973]
[1779183892600,40.11,76726.81,0.0,-0.99098,2e-05,0.94209]
[1779183894613,40.11,76729.75,0.0,-0.99093,2e-05,0.94635]
[1779183896628,40.11,76738.02,0.0,-0.9908,2e-05,0.95844]
[1779183901662,40.11,76738.74,0.0,-0.99079,2e-05,0.9595]
[1779183905690,40.11,76736.31,0.0,-0.99083,2e-05,0.95593]
[1779183910876,40.11,76736.13,0.0,-0.99083,2e-05,0.95567]
[1779183916767,40.11,76735.36,0.0,-0.99084,2e-05,0.95454]
[1779183921804,40.11,76733.49,0.0,-0.99087,2e-05,0.95181]
[1779183926838,40.11,76739.3,0.0,-0.99078,2e-05,0.96032]
[1779183931874,40.11,76739.72,0.0,-0.99079,2e-05,0.95857]
[1779183936908,40.11,76736.59,0.0,-0.99084,2e-05,0.95398]
[1779183939929,40.11,76727.27,0.0,-0.99099,2e-05,0.94041]
[1779183940937,40.11,76722.34,0.0,-0.99107,2e-05,0.9333]
[1779183942951,40.11,76720.08,0.0,-0.9911,2e-05,0.93006]
[1779183947988,40.11,76719.61,0.0,-0.99111,2e-05,0.92938]
[1779183953021,40.11,76719.62,0.0,-0.99111,2e-05,0.9294]
[1779183958056,40.11,76719.8,0.0,-0.99111,2e-05,0.92966]
[1779183963091,40.11,76720.26,0.0,-0.9911,2e-05,0.93031]
[1779183968126,40.11,76721.11,0.0,-0.99109,2e-05,0.93153]
[1779183973161,40.11,76720.69,0.0,-0.99109,2e-05,0.93093]
[1779183978195,40.11,76721.56,0.0,-0.99108,2e-05,0.93218]
[1779183983231,40.11,76725.05,0.0,-0.99103,2e-05,0.9372]
[1779183988266,40.11,76724.35,0.0,-0.99104,2e-05,0.9362]
[1779183993300,40.11,76724.95,0.0,-0.99105,2e-05,0.93473]
[1779183998336,40.11,76725.81,0.0,-0.99104,2e-05,0.93597]
[1779184003507,40.11,76725.72,0.0,-0.99104,2e-05,0.93584]
[1779184009414,40.15,76721.02,0.0,-0.99105,2e-05,0.93448]
[1779184014448,40.17,76721.47,0.0,-0.99102,2e-05,0.93689]
[1779184021497,40.18,76721.65,0.0,-0.991,2e-05,0.93957]
[1779184026533,40.29,76720.96,0.0,-0.99085,2e-05,0.95271]
[1779184028546,40.34,76710.68,0.0,-0.99094,2e-05,0.94439]
[1779184033582,40.46,76713.67,0.0,-0.99072,2e-05,0.96469]
[1779184038617,40.57,76715.73,0.0,-0.99053,2e-05,0.98213]
[1779184040630,40.59,76724.27,0.0,-0.99036,2e-05,0.99778]
[1779184045666,40.6,76724.13,0.0,-0.99034,2e-05,0.99876]
[1779184050701,40.61,76724.08,0.0,-0.99033,2e-05,0.99986]
[1779184055736,40.61,76724.39,0.0,-0.99035,2e-05,0.99788]
[1779184060771,40.61,76724.17,0.0,-0.99035,2e-05,0.99755]
[1779184065809,40.61,76725.4,0.0,-0.99033,2e-05,0.9994]
[1779184070844,40.61,76724.97,0.0,-0.99034,2e-05,0.99875]
[1779184075879,40.61,76722.49,0.0,-0.99038,2e-05,0.99503]
[1779184081921,40.61,76722.32,0.0,-0.99038,2e-05,0.99477]
[1779184083935,40.61,76706.0,0.0,-0.99065,2e-05,0.97057]
[1779184084942,40.61,76694.13,0.0,-0.99084,2e-05,0.95327]
[1779184085949,40.61,76693.13,0.0,-0.99085,2e-05,0.95183]
[1779184090984,40.61,76697.11,0.0,-0.99079,2e-05,0.95759]
[1779184092998,40.61,76702.23,0.0,-0.99071,2e-05,0.96505]
[1779184098033,40.61,76702.56,0.0,-0.9907,2e-05,0.96553]
[1779184102062,40.61,76715.96,0.0,-0.99049,2e-05,0.98528]
[1779184103069,40.61,76720.87,0.0,-0.99041,2e-05,0.9926]
[1779184104076,40.61,76730.04,0.0,-0.99026,2e-05,1.00639]
[1779184105083,40.61,76731.53,0.0,-0.99023,2e-05,1.00865]
[1779184110119,40.61,76731.47,0.0,-0.99023,2e-05,1.00855]
[1779184115154,40.61,76736.05,0.0,-0.99018,2e-05,1.01304]
[1779184120188,40.61,76731.55,0.0,-0.99025,2e-05,1.00622]
[1779184125224,40.61,76726.59,0.0,-0.99034,2e-05,0.99874]
[1779184130260,40.61,76722.79,0.0,-0.9904,2e-05,0.99304]
[1779184135295,40.61,76724.25,0.0,-0.99038,2e-05,0.99523]
[1779184140330,40.61,76723.99,0.0,-0.99038,2e-05,0.99484]
[1779184145365,40.61,76726.49,0.0,-0.99034,2e-05,0.99859]
[1779184150400,40.61,76730.75,0.0,-0.99027,2e-05,1.00501]
[1779184153421,40.61,76736.23,0.0,-0.99018,2e-05,1.01331]
[1779184159462,40.61,76736.0,0.0,-0.99018,2e-05,1.01296]
[1779184164498,40.61,76742.93,0.0,-0.99006,2e-05,1.02354]
[1779184169533,40.61,76741.69,0.0,-0.99008,2e-05,1.02164]
[1779184174568,40.61,76742.03,0.0,-0.9901,2e-05,1.01968]
[1779184179603,40.61,76745.58,0.0,-0.99004,2e-05,1.02512]
[1779184182624,40.61,76750.01,0.0,-0.98997,2e-05,1.03194]
[1779184188666,40.61,76749.14,0.0,-0.98998,2e-05,1.0306]
[1779184193701,40.61,76751.8,0.0,-0.98994,2e-05,1.03471]
[1779184198736,40.61,76751.92,0.0,-0.98993,2e-05,1.03489]
[1779184203770,40.61,76755.28,0.0,-0.98988,2e-05,1.0401]
[1779184206792,40.61,76763.85,0.0,-0.98973,2e-05,1.05349]
[1779184211826,40.61,76768.45,0.0,-0.98965,2e-05,1.06073]
[1779184216862,40.61,76769.34,0.0,-0.98963,2e-05,1.06214]
[1779184218877,40.61,76760.67,0.0,-0.98978,2e-05,1.04851]
[1779184223912,40.61,76762.04,0.0,-0.98976,2e-05,1.05065]
[1779184228947,40.61,76769.21,0.0,-0.98964,2e-05,1.06193]
[1779184233982,40.61,76769.38,0.0,-0.98966,2e-05,1.05965]
[1779184238010,40.61,76760.41,0.0,-0.98981,2e-05,1.04557]
[1779184240024,40.61,76760.35,0.0,-0.98981,2e-05,1.04548]
[1779184245059,40.61,76761.47,0.0,-0.98979,2e-05,1.04723]
[1779184250094,40.61,76762.87,0.0,-0.98977,2e-05,1.04942]
[1779184255129,40.61,76761.0,0.0,-0.9898,2e-05,1.04649]
[1779184260164,40.61,76761.64,0.0,-0.98979,2e-05,1.04749]
[1779184265199,40.61,76766.17,0.0,-0.98971,2e-05,1.05459]
[1779184268220,40.61,76775.58,0.0,-0.98955,2e-05,1.06947]
[1779184272248,40.61,76778.98,0.0,-0.98949,2e-05,1.07488]
[1779184273255,40.61,76771.37,0.0,-0.98962,2e-05,1.06279]
[1779184274262,40.61,76767.42,0.0,-0.98969,2e-05,1.05656]
[1779184277283,40.61,76763.51,0.0,-0.98976,2e-05,1.05042]
[1779184282318,40.61,76755.8,0.0,-0.98989,2e-05,1.03839]
[1779184287353,40.61,76755.29,0.0,-0.9899,2e-05,1.0376]
[1779184292388,40.61,76754.91,0.0,-0.98993,2e-05,1.0345]
[1779184297423,40.61,76750.29,0.0,-0.99001,2e-05,1.02737]
[1779184302459,40.61,76749.95,0.0,-0.99002,2e-05,1.02685]
[1779184307492,40.61,76751.55,0.0,-0.98999,2e-05,1.02931]
[1779184312528,40.61,76751.89,0.0,-0.98998,2e-05,1.02984]
[1779184317563,40.61,76758.11,0.0,-0.98988,2e-05,1.03946]
[1779184322598,40.61,76762.52,0.0,-0.9898,2e-05,1.04634]
[1779184327634,40.61,76763.37,0.0,-0.98978,2e-05,1.04766]
[1779184334682,40.61,76764.4,0.0,-0.98977,2e-05,1.04928]
[1779184339718,40.61,76761.92,0.0,-0.98981,2e-05,1.0454]
[1779184344753,40.61,76755.54,0.0,-0.98992,2e-05,1.03548]
[1779184349789,40.61,76750.83,0.0,-0.99,2e-05,1.0282]
[1779184354824,40.61,76746.23,0.0,-0.9901,2e-05,1.01865]
[1779184359858,40.61,76746.14,0.0,-0.9901,2e-05,1.01851]
[1779184364894,40.61,76745.68,0.0,-0.99011,2e-05,1.01781]
[1779184367914,40.61,76730.1,0.0,-0.99037,2e-05,0.99423]
[1779184368922,40.61,76722.54,0.0,-0.99049,2e-05,0.98294]
[1779184369929,40.61,76721.61,0.0,-0.99051,2e-05,0.98156]
[1779184374963,40.61,76721.13,0.0,-0.99052,2e-05,0.98085]
[1779184379999,40.61,76720.98,0.0,-0.99052,2e-05,0.98063]
[1779184385034,40.61,76722.27,0.0,-0.9905,2e-05,0.98254]
[1779184390069,40.61,76722.97,0.0,-0.99049,2e-05,0.98358]
[1779184395104,40.61,76721.74,0.0,-0.99051,2e-05,0.98176]
[1779184401145,40.61,76725.15,0.0,-0.99045,2e-05,0.98683]
[1779184406181,40.61,76724.01,0.0,-0.99047,2e-05,0.98513]
[1779184411216,40.61,76722.83,0.0,-0.99051,2e-05,0.98095]
[1779184416251,40.61,76733.16,0.0,-0.99034,2e-05,0.99637]
[1779184418265,40.61,76736.23,0.0,-0.99029,2e-05,1.00099]
[1779184423299,40.61,76737.39,0.0,-0.99027,2e-05,1.00274]
[1779184428335,40.61,76741.79,0.0,-0.9902,2e-05,1.00941]
[1779184433369,40.61,76738.83,0.0,-0.99025,2e-05,1.00492]
[1779184438408,40.61,76743.77,0.0,-0.99017,2e-05,1.01241]
[1779184443443,40.61,76737.69,0.0,-0.99027,2e-05,1.0032]
[1779184448478,40.61,76737.37,0.0,-0.99027,2e-05,1.00271]
[1779184451498,40.61,76730.04,0.0,-0.99039,2e-05,0.99169]
[1779184456534,40.61,76728.13,0.0,-0.99043,2e-05,0.98884]
[1779184461570,40.61,76727.85,0.0,-0.99043,2e-05,0.98842]
[1779184466604,40.61,76730.41,0.0,-0.99039,2e-05,0.99225]
[1779184472646,40.61,76732.5,0.0,-0.99038,2e-05,0.99293]
[1779184477680,40.61,76734.83,0.0,-0.99034,2e-05,0.99643]
[1779184482716,40.61,76735.08,0.0,-0.99033,2e-05,0.99681]
[1779184487788,40.61,76734.72,0.0,-0.99034,2e-05,0.99626]
[1779184489802,40.61,76743.86,0.0,-0.99019,2e-05,1.01008]
[1779184494837,40.61,76746.13,0.0,-0.99015,2e-05,1.01353]
[1779184499873,40.61,76746.87,0.0,-0.99014,2e-05,1.01466]
[1779184504908,40.61,76746.98,0.0,-0.99014,2e-05,1.01483]
[1779184509943,40.61,76747.78,0.0,-0.99012,2e-05,1.01605]
[1779184514978,40.61,76747.08,0.0,-0.99013,2e-05,1.01498]
[1779184520014,40.61,76747.44,0.0,-0.99013,2e-05,1.01553]
[1779184525049,40.61,76748.81,0.0,-0.9901,2e-05,1.01762]
[1779184530083,40.61,76753.37,0.0,-0.99003,2e-05,1.02461]
[1779184535118,40.61,76753.59,0.0,-0.99005,2e-05,1.02245]
[1779184540154,40.61,76752.96,0.0,-0.99006,2e-05,1.02148]
[1779184545189,40.61,76752.73,0.0,-0.99006,2e-05,1.02113]
[1779184550224,40.61,76752.54,0.0,-0.99007,2e-05,1.02084]
[1779184557273,40.61,76751.2,0.0,-0.99009,2e-05,1.01879]
[1779184564322,40.61,76749.28,0.0,-0.99012,2e-05,1.01585]
[1779184571370,40.61,76748.95,0.0,-0.99013,2e-05,1.01535]
[1779184576406,40.61,76741.78,0.0,-0.99025,2e-05,1.00445]
[1779184581440,40.61,76741.92,0.0,-0.99024,2e-05,1.00466]
[1779184586475,40.61,76741.48,0.0,-0.99025,2e-05,1.004]
[1779184592517,40.61,76741.67,0.0,-0.99027,2e-05,1.00182]
[1779184597553,40.61,76742.62,0.0,-0.99026,2e-05,1.00326]
[1779184602587,40.61,76745.59,0.0,-0.99021,2e-05,1.00775]
[1779184608630,40.61,76749.68,0.0,-0.99014,2e-05,1.01398]
[1779184613666,40.61,76750.75,0.0,-0.99012,2e-05,1.01561]
[1779184618701,40.61,76750.97,0.0,-0.99012,2e-05,1.01595]
[1779184623736,40.61,76751.32,0.0,-0.99011,2e-05,1.01648]
[1779184628771,40.61,76751.29,0.0,-0.99011,2e-05,1.01643]
[1779184633806,40.61,76752.4,0.0,-0.99009,2e-05,1.01813]
[1779184639848,40.61,76754.42,0.0,-0.99006,2e-05,1.02123]
[1779184641862,40.61,76761.85,0.0,-0.98993,2e-05,1.03268]
[1779184646897,40.61,76764.75,0.0,-0.98988,2e-05,1.03717]
[1779184651932,40.61,76766.16,0.0,-0.98988,2e-05,1.03684]
[1779184656968,40.61,76767.08,0.0,-0.98986,2e-05,1.03827]
[1779184658982,40.61,76756.61,0.0,-0.99004,2e-05,1.02209]
[1779184663011,40.61,76754.9,0.0,-0.99007,2e-05,1.01947]
[1779184668050,40.61,76759.76,0.0,-0.98999,2e-05,1.02694]
[1779184673086,40.61,76760.75,0.0,-0.98997,2e-05,1.02846]
[1779184678125,40.61,76757.62,0.0,-0.99003,2e-05,1.02364]
[1779184684166,40.61,76757.73,0.0,-0.99002,2e-05,1.02381]
[1779184689202,40.61,76757.5,0.0,-0.99003,2e-05,1.02346]
[1779184694237,40.61,76757.19,0.0,-0.99003,2e-05,1.02298]
[1779184699271,40.61,76758.29,0.0,-0.99001,2e-05,1.02467]
[1779184704307,40.61,76759.24,0.0,-0.99,2e-05,1.02613]
[1779184709342,40.61,76766.29,0.0,-0.98988,2e-05,1.03704]
[1779184714376,40.61,76776.56,0.0,-0.98972,2e-05,1.05055]
[1779184719412,40.61,76775.3,0.0,-0.98975,2e-05,1.04857]
[1779184725454,40.61,76775.57,0.0,-0.98974,2e-05,1.04899]
[1779184730490,40.61,76776.85,0.0,-0.98972,2e-05,1.051]
[1779184735524,40.61,76776.02,0.0,-0.98973,2e-05,1.0497]
[1779184740559,40.61,76776.4,0.0,-0.98973,2e-05,1.05029]
[1779184745594,40.61,76779.28,0.0,-0.98968,2e-05,1.05482]
[1779184750630,40.61,76776.44,0.0,-0.98973,2e-05,1.05036]
[1779184757680,40.61,76776.17,0.0,-0.98973,2e-05,1.04993]
[1779184762715,40.61,76775.52,0.0,-0.98974,2e-05,1.04891]
[1779184767749,40.61,76770.2,0.0,-0.98983,2e-05,1.0406]
[1779184772785,40.61,76770.15,0.0,-0.98986,2e-05,1.03799]
[1779184777820,40.61,76762.11,0.0,-0.99,2e-05,1.02554]
[1779184782855,40.61,76761.85,0.0,-0.99,2e-05,1.02514]
[1779184790329,40.61,76759.41,0.0,-0.99004,2e-05,1.02139]
[1779184795947,40.61,76759.22,0.0,-0.99005,2e-05,1.0211]
[1779184800988,40.61,76751.25,0.0,-0.99018,2e-05,1.00892]
[1779184801989,40.61,76748.65,0.0,-0.99022,2e-05,1.00497]
[1779184806017,40.61,76741.11,0.0,-0.99035,2e-05,0.9936]
[1779184811056,40.61,76740.71,0.0,-0.99036,2e-05,0.993]
[1779184816090,40.61,76755.05,0.0,-0.99012,2e-05,1.01471]
[1779184817097,40.61,76761.56,0.0,-0.99001,2e-05,1.02469]
[1779184822131,40.61,76760.39,0.0,-0.99003,2e-05,1.02289]
[1779184827168,40.61,76762.44,0.0,-0.98999,2e-05,1.02605]
[1779184832203,40.61,76765.22,0.0,-0.98997,2e-05,1.02782]
[1779184837238,40.61,76765.51,0.0,-0.98996,2e-05,1.02827]
[1779184842273,40.61,76772.92,0.0,-0.98984,2e-05,1.03977]
[1779184847307,40.61,76773.56,0.0,-0.98982,2e-05,1.04076]
[1779184852343,40.61,76774.85,0.0,-0.9898,2e-05,1.04278]
[1779184857378,40.61,76769.2,0.0,-0.9899,2e-05,1.03398]
[1779184862413,40.61,76769.21,0.0,-0.9899,2e-05,1.034]
[1779184867447,40.61,76765.13,0.0,-0.98997,2e-05,1.02769]
[1779184872483,40.61,76762.75,0.0,-0.99001,2e-05,1.02402]
[1779184877517,40.61,76763.05,0.0,-0.99,2e-05,1.02448]
[1779184882552,40.61,76763.85,0.0,-0.98999,2e-05,1.02571]
[1779184886582,40.61,76754.32,0.0,-0.99015,2e-05,1.01111]
[1779184891923,40.61,76756.71,0.0,-0.99011,2e-05,1.01475]
[1779184902702,40.61,76760.37,0.0,-0.99007,2e-05,1.01786]
[1779184907737,40.61,76764.82,0.0,-0.99,2e-05,1.02469]
[1779184908762,40.61,76764.82,0.0,-0.99,2e-05,1.02469]
[1779184908765,40.61,76764.82,0.0,-0.99,2e-05,1.02469]
[1779184917810,40.61,76761.73,0.0,-0.99005,2e-05,1.01994]
[1779184922845,40.61,76762.45,0.0,-0.99004,2e-05,1.02105]
[1779184927880,40.61,76763.76,0.0,-0.99002,2e-05,1.02306]
[1779184932914,40.61,76770.7,0.0,-0.9899,2e-05,1.03378]
[1779184937950,40.61,76772.02,0.0,-0.98987,2e-05,1.03583]
[1779184943996,40.61,76773.88,0.0,-0.98984,2e-05,1.03873]
[1779184949031,40.61,76773.08,0.0,-0.98986,2e-05,1.03748]
[1779184955073,40.61,76768.24,0.0,-0.98996,2e-05,1.02746]
[1779184960107,40.61,76764.78,0.0,-0.99002,2e-05,1.02212]
[1779184966149,40.61,76763.08,0.0,-0.99005,2e-05,1.01951]
[1779184973198,40.61,76763.17,0.0,-0.99005,2e-05,1.01965]
[1779184978234,40.61,76754.62,0.0,-0.99019,2e-05,1.0066]
[1779184980257,40.61,76743.99,0.0,-0.99037,2e-05,0.99056]
[1779184981255,40.61,76732.66,0.0,-0.99056,2e-05,0.97369]
[1779184982262,40.61,76727.36,0.0,-0.99064,2e-05,0.96588]
[1779184987297,40.61,76726.84,0.0,-0.99065,2e-05,0.96512]
[1779184992334,40.61,76729.85,0.0,-0.9906,2e-05,0.96954]
[1779184997369,40.61,76736.63,0.0,-0.99049,2e-05,0.97957]
[1779185002415,40.61,76742.07,0.0,-0.9904,2e-05,0.98768]
[1779185007442,40.61,76742.98,0.0,-0.99039,2e-05,0.98904]
[1779185012477,40.61,76740.55,0.0,-0.99045,2e-05,0.98297]
[1779185017512,40.61,76739.97,0.0,-0.99046,2e-05,0.9821]
[1779185022547,40.61,76740.25,0.0,-0.99046,2e-05,0.98252]
[1779185027582,40.61,76740.5,0.0,-0.99045,2e-05,0.98289]
[1779185032616,40.61,76739.95,0.0,-0.99046,2e-05,0.98207]
[1779185037652,40.61,76736.35,0.0,-0.99052,2e-05,0.97672]
[1779185042688,40.61,76736.88,0.0,-0.99051,2e-05,0.97751]
[1779185047724,40.61,76737.07,0.0,-0.99051,2e-05,0.97779]
[1779185052758,40.61,76731.21,0.0,-0.9906,2e-05,0.96913]
[1779185056786,40.61,76727.72,0.0,-0.99066,2e-05,0.964]
[1779185061821,40.61,76727.41,0.0,-0.99066,2e-05,0.96354]
[1779185066857,40.61,76728.85,0.0,-0.99064,2e-05,0.96566]
[1779185071892,40.61,76727.93,0.0,-0.99068,2e-05,0.9619]
[1779185076927,40.61,76731.47,0.0,-0.99062,2e-05,0.96709]
[1779185080956,40.61,76737.9,0.0,-0.99052,2e-05,0.97659]
[1779185085995,40.61,76737.87,0.0,-0.99052,2e-05,0.97655]
[1779185092037,40.61,76737.32,0.0,-0.99053,2e-05,0.97573]
[1779185097071,40.61,76734.61,0.0,-0.99057,2e-05,0.97172]
[1779185102110,40.61,76734.95,0.0,-0.99057,2e-05,0.97222]
[1779185108153,40.61,76734.72,0.0,-0.99057,2e-05,0.97188]
[1779185113188,40.61,76734.32,0.0,-0.99058,2e-05,0.97129]
[1779185117221,40.61,76719.44,0.0,-0.99081,2e-05,0.94953]
[1779185118228,40.61,76716.81,0.0,-0.99086,2e-05,0.94572]
[1779185122259,40.61,76725.12,0.0,-0.99072,2e-05,0.95779]
[1779185127294,40.61,76730.54,0.0,-0.99064,2e-05,0.96573]
[1779185129308,40.61,76748.4,0.0,-0.99034,2e-05,0.99226]
[1779185130315,40.61,76751.54,0.0,-0.99029,2e-05,0.99699]
[1779185135353,40.61,76753.21,0.0,-0.99029,2e-05,0.99704]
[1779185140389,40.61,76753.64,0.0,-0.99028,2e-05,0.99768]
[1779185145424,40.61,76756.69,0.0,-0.99023,2e-05,1.0023]
[1779185150459,40.61,76756.67,0.0,-0.99023,2e-05,1.00227]
[1779185154486,40.61,76765.06,0.0,-0.99009,2e-05,1.01504]
[1779185157507,40.61,76770.1,0.0,-0.99,2e-05,1.02278]
[1779185162543,40.61,76763.19,0.0,-0.99012,2e-05,1.01218]
[1779185167578,40.61,76763.76,0.0,-0.99011,2e-05,1.01305]
[1779185172613,40.61,76766.23,0.0,-0.99007,2e-05,1.01683]
[1779185176641,40.61,76772.37,0.0,-0.98996,2e-05,1.02628]
[1779185181680,40.61,76774.9,0.0,-0.98992,2e-05,1.03019]
[1779185186714,40.61,76780.55,0.0,-0.98982,2e-05,1.03897]
[1779185187722,40.61,76797.32,0.0,-0.98953,2e-05,1.06539]
[1779185188729,40.61,76803.35,0.0,-0.98942,2e-05,1.07502]
[1779185196756,40.61,76798.63,0.0,-0.98953,2e-05,1.06489]
[1779185201820,40.61,76798.27,0.0,-0.98954,2e-05,1.06432]
[1779185206855,40.61,76797.14,0.0,-0.98956,2e-05,1.06252]
[1779185211890,40.61,76799.53,0.0,-0.98951,2e-05,1.06632]
[1779185216925,40.61,76800.89,0.0,-0.98949,2e-05,1.06849]
[1779185221960,40.61,76801.95,0.0,-0.98947,2e-05,1.07019]
[1779185226996,40.61,76802.06,0.0,-0.98947,2e-05,1.07036]
[1779185232031,40.61,76808.13,0.0,-0.98936,2e-05,1.0801]
[1779185237067,40.61,76810.59,0.0,-0.98931,2e-05,1.08406]
[1779185242101,40.61,76811.0,0.0,-0.98931,2e-05,1.08472]
[1779185247137,40.61,76811.61,0.0,-0.9893,2e-05,1.08571]
[1779185252172,40.61,76811.14,0.0,-0.98933,2e-05,1.08233]
[1779185258214,40.61,76803.99,0.0,-0.98946,2e-05,1.07085]
[1779185263249,40.61,76797.79,0.0,-0.98957,2e-05,1.06097]
[1779185268285,40.61,76795.28,0.0,-0.98961,2e-05,1.05699]
[1779185273320,40.61,76796.83,0.0,-0.98959,2e-05,1.05945]
[1779185278354,40.61,76797.53,0.0,-0.98957,2e-05,1.06056]
[1779185284397,40.61,76797.73,0.0,-0.98957,2e-05,1.06088]
[1779185289432,40.61,76792.73,0.0,-0.98966,2e-05,1.05297]
[1779185294474,40.61,76795.08,0.0,-0.98962,2e-05,1.05668]
[1779185299509,40.61,76796.91,0.0,-0.98958,2e-05,1.05958]
[1779185304544,40.61,76797.91,0.0,-0.98957,2e-05,1.06116]
[1779185309582,40.61,76795.04,0.0,-0.98962,2e-05,1.05661]
[1779185315623,40.61,76793.44,0.0,-0.98967,2e-05,1.05152]
[1779185318644,40.61,76785.63,0.0,-0.98981,2e-05,1.03927]
[1779185323680,40.61,76781.27,0.0,-0.98988,2e-05,1.03248]
[1779185328715,40.61,76777.89,0.0,-0.98994,2e-05,1.02724]
[1779185333750,40.61,76780.86,0.0,-0.98989,2e-05,1.03184]
[1779185339792,40.61,76779.26,0.0,-0.98992,2e-05,1.02936]
[1779185344826,40.61,76778.76,0.0,-0.98993,2e-05,1.02858]
[1779185350868,40.61,76778.86,0.0,-0.98992,2e-05,1.02874]
[1779185355905,40.61,76776.41,0.0,-0.98997,2e-05,1.02495]
[1779185356912,40.61,76768.38,0.0,-0.9901,2e-05,1.01261]
[1779185357918,40.61,76763.59,0.0,-0.99018,2e-05,1.00531]
[1779185362954,40.61,76761.64,0.0,-0.99022,2e-05,1.00235]
[1779185366982,40.61,76752.94,0.0,-0.99036,2e-05,0.98923]
[1779185372017,40.61,76752.19,0.0,-0.9904,2e-05,0.98565]
[1779185377052,40.61,76748.06,0.0,-0.99047,2e-05,0.97949]
[1779185385111,40.61,76747.83,0.0,-0.99047,2e-05,0.97914]
[1779185390146,40.61,76750.29,0.0,-0.99043,2e-05,0.98281]
[1779185395181,40.61,76750.27,0.0,-0.99043,2e-05,0.98278]
[1779185400216,40.61,76749.74,0.0,-0.99044,2e-05,0.98199]
[1779185405251,40.61,76749.22,0.0,-0.99045,2e-05,0.98121]
[1779185410286,40.61,76749.64,0.0,-0.99044,2e-05,0.98184]
[1779185415321,40.61,76749.53,0.0,-0.99044,2e-05,0.98168]
[1779185420356,40.61,76749.58,0.0,-0.99044,2e-05,0.98175]
[1779185425393,40.61,76749.7,0.0,-0.99044,2e-05,0.98193]
[1779185430427,40.61,76748.9,0.0,-0.99045,2e-05,0.98074]
[1779185435463,40.61,76748.89,0.0,-0.99048,2e-05,0.97828]
[1779185440498,40.61,76747.82,0.0,-0.99049,2e-05,0.97669]
[1779185445533,40.61,76748.51,0.0,-0.99048,2e-05,0.97771]
[1779185448554,40.61,76740.44,0.0,-0.99061,2e-05,0.96577]
[1779185453592,40.61,76738.12,0.0,-0.99065,2e-05,0.96236]
[1779185457619,40.61,76747.46,0.0,-0.9905,2e-05,0.97615]
[1779185462655,40.61,76752.92,0.0,-0.99041,2e-05,0.98428]
[1779185467690,40.61,76753.06,0.0,-0.99041,2e-05,0.98449]
[1779185472725,40.61,76759.57,0.0,-0.9903,2e-05,0.99427]
[1779185477760,40.61,76760.39,0.0,-0.99029,2e-05,0.9955]
[1779185482795,40.61,76760.82,0.0,-0.99028,2e-05,0.99615]
[1779185487830,40.61,76760.91,0.0,-0.99028,2e-05,0.99629]
[1779185492865,40.61,76759.24,0.0,-0.99033,2e-05,0.9913]
[1779185497900,40.61,76759.23,0.0,-0.99033,2e-05,0.99128]
[1779185499914,40.61,76749.78,0.0,-0.99048,2e-05,0.97715]
[1779185500921,40.61,76737.83,0.0,-0.99068,2e-05,0.95952]
[1779185501928,40.61,76735.78,0.0,-0.99071,2e-05,0.95652]
[1779185506963,40.61,76735.92,0.0,-0.99071,2e-05,0.95673]
[1779185511998,40.61,76736.01,0.0,-0.99071,2e-05,0.95686]
[1779185518039,40.61,76732.69,0.0,-0.99076,2e-05,0.95202]
[1779185520054,40.61,76723.68,0.0,-0.9909,2e-05,0.93898]
[1779185525089,40.61,76720.95,0.0,-0.99095,2e-05,0.93506]
[1779185530124,40.61,76716.25,0.0,-0.99102,2e-05,0.92833]
[1779185535159,40.61,76713.61,0.0,-0.99106,2e-05,0.92458]
[1779185539187,40.61,76706.06,0.0,-0.99118,2e-05,0.9139]
[1779185544222,40.61,76705.15,0.0,-0.99119,2e-05,0.91262]
[1779185549257,40.61,76704.58,0.0,-0.9912,2e-05,0.91182]
[1779185554291,40.61,76703.62,0.0,-0.99124,2e-05,0.90814]
[1779185559327,40.61,76708.62,0.0,-0.99116,2e-05,0.91517]
[1779185562348,40.61,76714.18,0.0,-0.99108,2e-05,0.92303]
[1779185567382,40.61,76721.74,0.0,-0.99096,2e-05,0.93382]
[1779185572418,40.61,76731.75,0.0,-0.9908,2e-05,0.94825]
[1779185574431,40.61,76734.9,0.0,-0.99075,2e-05,0.95283]
[1779185579467,40.61,76734.65,0.0,-0.99075,2e-05,0.95247]
[1779185584502,40.61,76732.98,0.0,-0.99078,2e-05,0.95004]
[1779185589537,40.61,76736.87,0.0,-0.99072,2e-05,0.9557]
[1779185594571,40.61,76741.59,0.0,-0.99064,2e-05,0.96262]
[1779185599607,40.61,76742.76,0.0,-0.99062,2e-05,0.96434]
[1779185604641,40.61,76743.08,0.0,-0.99062,2e-05,0.96481]
[1779185609677,40.61,76743.6,0.0,-0.99061,2e-05,0.96557]
[1779185614712,40.61,76743.28,0.0,-0.99064,2e-05,0.96268]
[1779185619747,40.61,76742.72,0.0,-0.99065,2e-05,0.96186]
[1779185624782,40.61,76742.12,0.0,-0.99065,2e-05,0.96098]
[1779185629817,40.61,76742.17,0.0,-0.99065,2e-05,0.96105]
[1779185635859,40.61,76742.08,0.0,-0.99066,2e-05,0.96092]
[1779185640894,40.61,76741.51,0.0,-0.99066,2e-05,0.96008]
[1779185645929,40.61,76742.08,0.0,-0.99066,2e-05,0.96092]
[1779185650965,40.61,76741.78,0.0,-0.99066,2e-05,0.96048]
[1779185656000,40.61,76746.79,0.0,-0.99058,2e-05,0.96785]
[1779185661037,40.61,76746.83,0.0,-0.99058,2e-05,0.96791]
[1779185667081,40.61,76746.34,0.0,-0.99059,2e-05,0.96718]
[1779185672116,40.61,76747.82,0.0,-0.99059,2e-05,0.96694]
[1779185677151,40.61,76746.64,0.0,-0.9906,2e-05,0.9652]
[1779185682185,40.61,76742.18,0.0,-0.99068,2e-05,0.95864]
[1779185687221,40.61,76741.66,0.0,-0.99068,2e-05,0.95788]
[1779185694270,40.61,76741.74,0.0,-0.99068,2e-05,0.958]
[1779185700312,40.61,76741.95,0.0,-0.99068,2e-05,0.95831]
[1779185706353,40.61,76742.05,0.0,-0.99068,2e-05,0.95845]
[1779185713403,40.61,76742.14,0.0,-0.99068,2e-05,0.95859]
[1779185718672,40.61,76741.4,0.0,-0.99069,2e-05,0.9575]
[1779185727502,40.61,76741.08,0.0,-0.99069,2e-05,0.95703]
[1779185732537,40.61,76740.11,0.0,-0.99073,2e-05,0.95321]
[1779185738579,40.61,76740.47,0.0,-0.99073,2e-05,0.95373]
[1779185743613,40.61,76739.4,0.0,-0.99074,2e-05,0.95217]
[1779185748649,40.61,76739.08,0.0,-0.99075,2e-05,0.9517]
[1779185753683,40.61,76734.53,0.0,-0.99082,2e-05,0.9451]
[1779185758719,40.61,76732.6,0.0,-0.99085,2e-05,0.9423]
[1779185763754,40.61,76732.58,0.0,-0.99085,2e-05,0.94227]
[1779185770803,40.61,76732.57,0.0,-0.99085,2e-05,0.94226]
[1779185775838,40.61,76733.59,0.0,-0.99084,2e-05,0.94373]
[1779185780877,40.61,76740.2,0.0,-0.99073,2e-05,0.95334]
[1779185785912,40.61,76740.54,0.0,-0.99073,2e-05,0.95383]
[1779185791954,40.61,76741.9,0.0,-0.99073,2e-05,0.95341]
[1779185796991,40.61,76737.99,0.0,-0.99079,2e-05,0.94771]
[1779185802027,40.61,76733.54,0.0,-0.99086,2e-05,0.94127]
[1779185808069,40.61,76733.25,0.0,-0.99086,2e-05,0.94085]
[1779185809076,40.61,76723.39,0.0,-0.99102,2e-05,0.92671]
[1779185810083,40.61,76714.92,0.0,-0.99115,2e-05,0.91469]
[1779185811090,40.61,76715.2,0.0,-0.99115,2e-05,0.91509]
[1779185816125,40.61,76717.35,0.0,-0.99111,2e-05,0.91813]
[1779185821160,40.61,76714.72,0.0,-0.99115,2e-05,0.91441]
[1779185826195,40.61,76714.21,0.0,-0.99116,2e-05,0.91369]
[1779185831230,40.61,76714.7,0.0,-0.99116,2e-05,0.91438]
[1779185838279,40.61,76712.67,0.0,-0.99119,2e-05,0.91152]
[1779185844320,40.61,76712.46,0.0,-0.99119,2e-05,0.91123]
[1779185849357,40.61,76712.18,0.0,-0.99119,2e-05,0.91084]
[1779185855398,40.61,76712.8,0.0,-0.99121,2e-05,0.90937]
[1779185860434,40.61,76714.31,0.0,-0.99118,2e-05,0.91149]
[1779185863454,40.61,76705.8,0.0,-0.99131,2e-05,0.89958]
[1779185868490,40.61,76711.42,0.0,-0.99123,2e-05,0.90744]
[1779185873525,40.61,76711.1,0.0,-0.99123,2e-05,0.90699]
[1779185878560,40.61,76711.04,0.0,-0.99123,2e-05,0.9069]
[1779185883595,40.61,76711.91,0.0,-0.99122,2e-05,0.90812]
[1779185888630,40.61,76709.01,0.0,-0.99126,2e-05,0.90406]
[1779185893665,40.61,76708.04,0.0,-0.99128,2e-05,0.90271]
[1779185898700,40.61,76708.76,0.0,-0.99127,2e-05,0.90371]
[1779185903735,40.61,76708.28,0.0,-0.99128,2e-05,0.90304]
[1779185911790,40.61,76708.65,0.0,-0.99129,2e-05,0.90124]
[1779185916827,40.61,76708.65,0.0,-0.99129,2e-05,0.90124]
[1779185921862,40.61,76712.85,0.0,-0.99123,2e-05,0.90711]
[1779185926896,40.61,76708.33,0.0,-0.9913,2e-05,0.90079]
[1779185931931,40.61,76708.01,0.0,-0.9913,2e-05,0.90034]
[1779185936967,40.61,76710.12,0.0,-0.99127,2e-05,0.90329]
[1779185942002,40.61,76708.5,0.0,-0.99129,2e-05,0.90103]
[1779185947043,40.61,76700.59,0.0,-0.99141,2e-05,0.89005]
[1779185948050,40.61,76694.79,0.0,-0.9915,1e-05,0.88208]
[1779185953086,40.61,76695.37,0.0,-0.99149,1e-05,0.88287]
[1779185958121,40.61,76696.83,0.0,-0.99147,1e-05,0.88488]
[1779185963156,40.61,76701.42,0.0,-0.9914,2e-05,0.8912]
[1779185969197,40.61,76702.38,0.0,-0.99139,2e-05,0.89253]
[1779185974232,40.61,76702.03,0.0,-0.99141,2e-05,0.88974]
[1779185976246,40.61,76714.35,0.0,-0.99123,2e-05,0.90688]
[1779185981282,40.61,76713.85,0.0,-0.99123,2e-05,0.90618]
[1779185986317,40.61,76718.64,0.0,-0.99116,2e-05,0.91291]
[1779185991352,40.61,76719.42,0.0,-0.99115,2e-05,0.91401]
[1779185996387,40.61,76721.31,0.0,-0.99112,2e-05,0.91668]
[1779186001421,40.61,76725.69,0.0,-0.99105,2e-05,0.92289]
[1779186006457,40.61,76725.56,0.0,-0.99105,2e-05,0.92271]
[1779186010485,40.61,76714.85,0.0,-0.99122,2e-05,0.90758]
[1779186015521,40.61,76702.22,0.0,-0.99141,2e-05,0.89]
[1779186016527,40.61,76695.59,0.0,-0.99151,1e-05,0.88089]
[1779186021562,40.61,76697.84,0.0,-0.99148,1e-05,0.88397]
[1779186026597,40.61,76697.68,0.0,-0.99148,1e-05,0.88375]
[1779186031633,40.61,76697.36,0.0,-0.99151,1e-05,0.88102]
[1779186036669,40.61,76696.82,0.0,-0.99151,1e-05,0.88028]
[1779186041705,40.61,76695.89,0.0,-0.99153,1e-05,0.87901]
[1779186046739,40.61,76695.58,0.0,-0.99153,1e-05,0.87859]
[1779186051775,40.61,76691.22,0.0,-0.9916,1e-05,0.87265]
[1779186056809,40.61,76691.19,0.0,-0.9916,1e-05,0.87261]
[1779186061845,40.61,76696.69,0.0,-0.99152,1e-05,0.88011]
[1779186066880,40.61,76697.25,0.0,-0.99151,1e-05,0.88087]
[1779186071915,40.61,76696.76,0.0,-0.99151,1e-05,0.8802]
[1779186078963,40.61,76697.04,0.0,-0.99151,1e-05,0.88059]
[1779186083999,40.61,76696.5,0.0,-0.99152,1e-05,0.87985]
[1779186090042,40.61,76696.39,0.0,-0.99152,1e-05,0.8797]
[1779186095077,40.61,76698.36,0.0,-0.99151,1e-05,0.88011]
[1779186100112,40.61,76698.7,0.0,-0.99151,1e-05,0.88057]
[1779186105150,40.61,76705.48,0.0,-0.9914,2e-05,0.8899]
[1779186110185,40.61,76705.27,0.0,-0.99141,2e-05,0.88961]
[1779186115220,40.61,76708.49,0.0,-0.99136,2e-05,0.89406]
[1779186120255,40.61,76705.28,0.0,-0.99141,2e-05,0.88962]
[1779186125290,40.61,76703.74,0.0,-0.99143,2e-05,0.8875]
[1779186130325,40.61,76703.37,0.0,-0.99144,2e-05,0.88699]
[1779186135359,40.61,76702.67,0.0,-0.99145,2e-05,0.88602]
[1779186140395,40.61,76702.62,0.0,-0.99145,2e-05,0.88595]
[1779186145438,40.61,76696.01,0.0,-0.99155,1e-05,0.87689]
[1779186150473,40.61,76698.13,0.0,-0.99152,1e-05,0.87979]
[1779186155507,40.61,76701.69,0.0,-0.99148,1e-05,0.88238]
[1779186160543,40.61,76699.06,0.0,-0.99152,1e-05,0.87878]
[1779186165577,40.61,76699.12,0.0,-0.99152,1e-05,0.87886]
[1779186170614,40.61,76697.84,0.0,-0.99154,1e-05,0.87711]
[1779186175649,40.61,76697.88,0.0,-0.99154,1e-05,0.87716]
[1779186180684,40.61,76700.26,0.0,-0.9915,1e-05,0.88042]
[1779186182698,40.61,76708.25,0.0,-0.99138,2e-05,0.89142]
[1779186186726,40.61,76710.77,0.0,-0.99135,2e-05,0.89491]
[1779186191764,40.61,76711.07,0.0,-0.99134,2e-05,0.89533]
[1779186193778,40.61,76720.72,0.0,-0.99119,2e-05,0.90881]
[1779186195799,40.61,76731.91,0.0,-0.99102,2e-05,0.92465]
[1779186196800,40.61,76739.27,0.0,-0.9909,2e-05,0.9352]
[1779186198814,40.61,76736.38,0.0,-0.99095,2e-05,0.93104]
[1779186200827,40.61,76731.06,0.0,-0.99103,2e-05,0.92344]
[1779186205862,40.61,76730.48,0.0,-0.99104,2e-05,0.92262]
[1779186210899,40.61,76731.93,0.0,-0.99102,2e-05,0.92468]
[1779186215935,40.61,76730.67,0.0,-0.99106,2e-05,0.92052]
[1779186221977,40.61,76730.44,0.0,-0.99107,2e-05,0.92019]
[1779186229026,40.61,76732.34,0.0,-0.99104,2e-05,0.9229]
[1779186239096,40.61,76731.94,0.0,-0.99104,2e-05,0.92233]
[1779186244132,40.61,76730.81,0.0,-0.99106,2e-05,0.92072]
[1779186250174,40.61,76731.47,0.0,-0.99105,2e-05,0.92166]
[1779186255208,40.61,76736.88,0.0,-0.99096,2e-05,0.92938]
[1779186257223,40.61,76741.71,0.0,-0.99089,2e-05,0.93632]
[1779186262258,40.61,76745.69,0.0,-0.99082,2e-05,0.94207]
[1779186267293,40.61,76745.61,0.0,-0.99083,2e-05,0.94195]
[1779186272334,40.61,76743.14,0.0,-0.99089,2e-05,0.93599]
[1779186277364,40.61,76743.22,0.0,-0.99089,2e-05,0.9361]
[1779186285420,40.61,76743.23,0.0,-0.99089,2e-05,0.93612]
[1779186287433,40.61,76735.79,0.0,-0.991,2e-05,0.92544]
[1779186288441,40.61,76726.96,0.0,-0.99114,2e-05,0.91291]
[1779186289448,40.61,76720.49,0.0,-0.99124,2e-05,0.90381]
[1779186295489,40.61,76719.98,0.0,-0.99125,2e-05,0.9031]
[1779186300525,40.61,76727.28,0.0,-0.99114,2e-05,0.91336]
[1779186305559,40.61,76735.52,0.0,-0.99101,2e-05,0.92506]
[1779186311602,40.61,76735.59,0.0,-0.99101,2e-05,0.92516]
[1779186316637,40.61,76736.66,0.0,-0.99099,2e-05,0.92669]
[1779186321672,40.61,76737.97,0.0,-0.99097,2e-05,0.92856]
[1779186326707,40.61,76738.64,0.0,-0.99096,2e-05,0.92952]
[1779186331741,40.61,76741.26,0.0,-0.99094,2e-05,0.93089]
[1779186337783,40.61,76743.33,0.0,-0.99091,2e-05,0.93387]
[1779186343826,40.61,76742.86,0.0,-0.99092,2e-05,0.93319]
[1779186348861,40.61,76743.62,0.0,-0.9909,2e-05,0.93428]
[1779186357373,40.61,76743.86,0.0,-0.9909,2e-05,0.93463]
[1779186365981,40.61,76744.73,0.0,-0.99089,2e-05,0.93588]
[1779186372023,40.61,76745.05,0.0,-0.99088,2e-05,0.93634]
[1779186379072,40.61,76744.31,0.0,-0.99089,2e-05,0.93528]
[1779186385114,40.61,76744.79,0.0,-0.99088,2e-05,0.93597]
[1779186391157,40.61,76744.84,0.0,-0.99091,2e-05,0.93365]
[1779186399213,40.61,76744.01,0.0,-0.99092,2e-05,0.93245]
[1779186404248,40.61,76745.75,0.0,-0.99089,2e-05,0.93496]
[1779186409283,40.61,76746.01,0.0,-0.99089,2e-05,0.93533]
[1779186414320,40.61,76744.99,0.0,-0.9909,2e-05,0.93386]
[1779186419355,40.61,76743.52,0.0,-0.99093,2e-05,0.93175]
[1779186424390,40.61,76743.24,0.0,-0.99093,2e-05,0.93135]
[1779186429426,40.61,76743.52,0.0,-0.99093,2e-05,0.93175]
[1779186434461,40.61,76742.2,0.0,-0.99095,2e-05,0.92986]
[1779186439496,40.61,76742.19,0.0,-0.99095,2e-05,0.92984]
[1779186453594,40.61,76745.23,0.0,-0.99092,2e-05,0.93182]
[1779186458628,40.61,76747.31,0.0,-0.99089,2e-05,0.93481]
[1779186468699,40.61,76754.74,0.0,-0.99077,2e-05,0.94556]
[1779186470196,40.61,76758.24,0.0,-0.99071,2e-05,0.95066]
[1779186475748,40.61,76753.3,0.0,-0.99079,2e-05,0.94347]
[1779186480783,40.61,76754.92,0.0,-0.99077,2e-05,0.94583]
[1779186485817,40.61,76755.0,0.0,-0.99077,2e-05,0.94594]
[1779186490853,40.61,76756.0,0.0,-0.99075,2e-05,0.9474]
[1779186495888,40.61,76755.11,0.0,-0.99076,2e-05,0.9461]
[1779186501930,40.61,76755.57,0.0,-0.99076,2e-05,0.94677]
[1779186507972,40.61,76757.43,0.0,-0.99073,2e-05,0.94948]
[1779186513007,40.61,76758.78,0.0,-0.99073,2e-05,0.94903]
[1779186518042,40.61,76758.78,0.0,-0.99073,2e-05,0.94903]
[1779186523076,40.61,76760.63,0.0,-0.9907,2e-05,0.95173]
[1779186529119,40.61,76760.5,0.0,-0.9907,2e-05,0.95154]
[1779186534154,40.61,76760.51,0.0,-0.9907,2e-05,0.95156]
[1779186539189,40.61,76759.04,0.0,-0.99072,2e-05,0.94941]
[1779186544223,40.61,76764.63,0.0,-0.99063,2e-05,0.9576]
[1779186549259,40.61,76768.65,0.0,-0.99057,2e-05,0.96352]
[1779186554293,40.61,76768.84,0.0,-0.99056,2e-05,0.9638]
[1779186559330,40.61,76773.7,0.0,-0.99048,2e-05,0.971]
[1779186564364,40.61,76774.63,0.0,-0.99047,2e-05,0.97238]
[1779186571413,40.61,76772.65,0.0,-0.99053,2e-05,0.96698]
[1779186576448,40.61,76772.7,0.0,-0.99052,2e-05,0.96706]
[1779186581484,40.61,76769.68,0.0,-0.99057,2e-05,0.96259]
[1779186586518,40.61,76763.2,0.0,-0.99068,2e-05,0.95306]
[1779186594602,40.61,76764.56,0.0,-0.99066,2e-05,0.95506]
[1779186597600,40.61,76769.47,0.0,-0.99058,2e-05,0.96228]
[1779186602640,40.61,76773.12,0.0,-0.99052,2e-05,0.96768]
[1779186604653,40.61,76787.32,0.0,-0.99028,2e-05,0.98892]
[1779186605660,40.61,76786.07,0.0,-0.9903,2e-05,0.98704]
[1779186610696,40.61,76788.22,0.0,-0.99027,2e-05,0.99028]
[1779186613717,40.61,76778.72,0.0,-0.99043,2e-05,0.97601]
[1779186618753,40.61,76778.64,0.0,-0.99043,2e-05,0.97589]
[1779186623787,40.61,76778.77,0.0,-0.99042,2e-05,0.97609]
[1779186628821,40.61,76785.58,0.0,-0.99031,2e-05,0.9863]
[1779186633857,40.61,76788.79,0.0,-0.99028,2e-05,0.98864]
[1779186638893,40.61,76792.53,0.0,-0.99022,2e-05,0.9943]
[1779186643928,40.61,76793.44,0.0,-0.9902,2e-05,0.99568]
[1779186648963,40.61,76787.34,0.0,-0.9903,2e-05,0.98646]
[1779186654001,40.61,76789.99,0.0,-0.99026,2e-05,0.99046]
[1779186659037,40.61,76791.07,0.0,-0.99024,2e-05,0.99209]
[1779186663065,40.61,76799.12,0.0,-0.99011,2e-05,1.00433]
[1779186668100,40.61,76791.5,0.0,-0.99023,2e-05,0.99274]
[1779186674142,40.61,76789.31,0.0,-0.99027,2e-05,0.98943]
[1779186679178,40.61,76790.69,0.0,-0.99025,2e-05,0.99151]
[1779186684213,40.61,76794.23,0.0,-0.99019,2e-05,0.99688]
[1779186689248,40.61,76806.54,0.0,-0.98998,2e-05,1.01573]
[1779186692277,40.61,76820.51,0.0,-0.98976,2e-05,1.03488]
[1779186694294,40.61,76825.98,0.0,-0.98966,2e-05,1.04348]
[1779186699330,40.61,76829.63,0.0,-0.9896,2e-05,1.04925]
[1779186704364,40.61,76826.78,0.0,-0.98965,2e-05,1.04474]
[1779186709400,40.61,76825.45,0.0,-0.98967,2e-05,1.04264]
[1779186716449,40.61,76826.31,0.0,-0.98966,2e-05,1.044]
[1779186721484,40.61,76822.9,0.0,-0.98972,2e-05,1.03863]
[1779186723498,40.61,76815.0,0.0,-0.98985,2e-05,1.02628]
[1779186725511,40.61,76815.27,0.0,-0.98985,2e-05,1.0267]
[1779186730547,40.61,76822.93,0.0,-0.98972,2e-05,1.03868]
[1779186735582,40.61,76828.93,0.0,-0.98961,2e-05,1.04814]
[1779186740618,40.61,76832.24,0.0,-0.98955,2e-05,1.05339]
[1779186744646,40.61,76837.15,0.0,-0.98946,2e-05,1.06121]
[1779186749681,40.61,76837.08,0.0,-0.98946,2e-05,1.0611]
[1779186754716,40.61,76841.19,0.0,-0.98941,2e-05,1.06506]
[1779186759750,40.61,76842.9,0.0,-0.98938,2e-05,1.0678]
[1779186764786,40.61,76847.83,0.0,-0.98929,2e-05,1.07575]
[1779186769824,40.61,76844.1,0.0,-0.98936,2e-05,1.06973]
[1779186774859,40.61,76844.11,0.0,-0.98936,2e-05,1.06975]
[1779186779894,40.61,76847.02,0.0,-0.98931,2e-05,1.07444]
[1779186784931,40.61,76843.38,0.0,-0.98937,2e-05,1.06857]
[1779186787882,40.61,76843.41,0.0,-0.98937,2e-05,1.06862]
[1779186787953,40.61,76845.46,0.0,-0.98934,2e-05,1.07192]
[1779186790039,40.61,76845.07,0.0,-0.98934,2e-05,1.07129]
[1779186796011,40.61,76847.07,0.0,-0.98931,2e-05,1.07452]
[1779186801045,40.61,76847.74,0.0,-0.98929,2e-05,1.0756]
[1779186806080,40.61,76848.4,0.0,-0.98928,2e-05,1.07667]
[1779186812122,40.61,76849.08,0.0,-0.9893,2e-05,1.07512]
[1779186815143,40.61,76851.31,0.0,-0.98925,2e-05,1.07873]
[1779186819170,40.61,76849.05,0.0,-0.9893,2e-05,1.07507]
[1779186820178,40.61,76846.22,0.0,-0.98935,2e-05,1.0705]
[1779186825212,40.61,76846.79,0.0,-0.98934,2e-05,1.07142]
[1779186830249,40.61,76846.79,0.0,-0.98934,2e-05,1.07142]
[1779186835284,40.61,76845.86,0.0,-0.98935,2e-05,1.06992]
[1779186839312,40.61,76847.95,0.0,-0.98932,2e-05,1.07329]
[1779186841326,40.61,76850.0,0.0,-0.98928,2e-05,1.07661]
[1779186843340,40.61,76857.02,0.0,-0.98915,2e-05,1.08801]
[1779186844347,40.61,76860.53,0.0,-0.98908,2e-05,1.09375]
[1779186846036,40.61,76860.53,0.0,-0.98908,2e-05,1.09375]
[1779186846042,40.61,76860.61,0.0,-0.98908,2e-05,1.09389]
[1779186846360,40.61,76863.12,0.0,-0.98904,2e-05,1.09801]
[1779186847368,40.61,76865.93,0.0,-0.98898,2e-05,1.10263]
[1779186848375,40.61,76875.05,0.0,-0.98881,2e-05,1.11776]
[1779186850035,40.61,76875.05,0.0,-0.98881,2e-05,1.11776]
[1779186849383,40.61,76888.13,0.0,-0.98856,2e-05,1.13975]
[1779186850390,40.61,76893.95,0.0,-0.98845,2e-05,1.14964]
[1779186852404,40.61,76899.19,0.0,-0.98834,2e-05,1.15861]
[1779186854037,40.61,76899.19,0.0,-0.98834,2e-05,1.15861]
[1779186854417,40.61,76901.93,0.0,-0.98829,2e-05,1.16332]
[1779186855455,40.61,76901.93,0.0,-0.98829,2e-05,1.16332]
[1779186855519,40.61,76901.93,0.0,-0.98829,2e-05,1.16332]
[1779186855556,40.61,76903.93,0.0,-0.98825,2e-05,1.16677]
[1779186860024,40.61,76903.12,0.0,-0.98826,2e-05,1.16537]
[1779186859453,40.61,76897.21,0.0,-0.98838,2e-05,1.15521]
[1779186860460,40.61,76894.69,0.0,-0.98843,2e-05,1.1509]
[1779186862479,40.61,76886.03,0.0,-0.9886,2e-05,1.13619]
[1779186863486,40.61,76881.45,0.0,-0.98869,2e-05,1.12848]
[1779186864073,40.61,76881.45,0.0,-0.98869,2e-05,1.12848]
[1779186866024,40.61,76880.55,0.0,-0.9887,2e-05,1.12696]
[1779186870201,40.61,76880.26,0.0,-0.98871,2e-05,1.12648]
[1779186870269,40.61,76880.26,0.0,-0.98871,2e-05,1.12648]
[1779186875570,40.61,76880.14,0.0,-0.98874,2e-05,1.12354]
[1779186876274,40.61,76880.14,0.0,-0.98874,2e-05,1.12354]
[1779186878021,40.61,76880.14,0.0,-0.98874,2e-05,1.12354]
[1779186882386,40.61,76878.93,0.0,-0.98876,2e-05,1.12152]
[1779186882520,40.61,76878.93,0.0,-0.98876,2e-05,1.12152]
[1779186887654,40.61,76878.83,0.0,-0.98876,2e-05,1.12135]
[1779186888494,40.61,76878.83,0.0,-0.98876,2e-05,1.12135]
[1779186890024,40.61,76878.79,0.0,-0.98877,2e-05,1.12128]
[1779186891682,40.61,76875.44,0.0,-0.98883,2e-05,1.11569]
[1779186892689,40.61,76870.59,0.0,-0.98892,2e-05,1.10763]
[1779186894604,40.61,76868.96,0.0,-0.98895,2e-05,1.10494]
[1779186894770,40.61,76868.96,0.0,-0.98895,2e-05,1.10494]
[1779186900712,40.61,76869.45,0.0,-0.98894,2e-05,1.10575]
[1779186902028,40.61,76868.15,0.0,-0.98897,2e-05,1.1036]
[1779186902075,40.61,76862.54,0.0,-0.98907,2e-05,1.09437]
[1779186906843,40.61,76861.37,0.0,-0.98909,2e-05,1.09245]
[1779186907019,40.61,76861.37,0.0,-0.98909,2e-05,1.09245]
[1779186906887,40.61,76855.52,0.0,-0.9892,2e-05,1.0829]
[1779186907794,40.61,76852.04,0.0,-0.98927,2e-05,1.07725]
[1779186909807,40.61,76851.51,0.0,-0.98928,2e-05,1.0764]
[1779186912958,40.61,76851.75,0.0,-0.98927,2e-05,1.07679]
[1779186918870,40.61,76853.32,0.0,-0.98924,2e-05,1.07933]
[1779186919878,40.61,76850.93,0.0,-0.98929,2e-05,1.07546]
[1779186922899,40.61,76846.58,0.0,-0.98937,2e-05,1.06844]
[1779186925920,40.61,76844.37,0.0,-0.98941,2e-05,1.06489]
[1779186930956,40.61,76851.81,0.0,-0.98927,2e-05,1.07688]
[1779186931962,40.61,76859.41,0.0,-0.98916,2e-05,1.08657]
[1779186932969,40.61,76861.5,0.0,-0.98912,2e-05,1.08998]
[1779186938008,40.61,76861.88,0.0,-0.98911,2e-05,1.0906]
[1779186943043,40.61,76861.97,0.0,-0.98911,2e-05,1.09075]
[1779186945057,40.61,76864.47,0.0,-0.98906,2e-05,1.09485]
[1779186947071,40.61,76866.85,0.0,-0.98902,2e-05,1.09876]
[1779186950021,40.61,76867.8,0.0,-0.989,2e-05,1.10032]
[1779186950092,40.61,76867.11,0.0,-0.98901,2e-05,1.09919]
[1779186951098,40.61,76870.1,0.0,-0.98896,2e-05,1.10412]
[1779186952019,40.61,76870.1,0.0,-0.98896,2e-05,1.10412]
[1779186952429,40.61,76871.85,0.0,-0.98892,2e-05,1.10701]
[1779186952527,40.61,76871.85,0.0,-0.98892,2e-05,1.10701]
[1779186953112,40.61,76877.25,0.0,-0.98882,2e-05,1.11599]
[1779186954119,40.61,76883.16,0.0,-0.98871,2e-05,1.12587]
[1779186958148,40.61,76885.94,0.0,-0.98865,2e-05,1.13054]
[1779186958543,40.61,76885.94,0.0,-0.98865,2e-05,1.13054]
[1779186960023,40.61,76885.25,0.0,-0.98867,2e-05,1.12938]
[1779186964651,40.61,76885.6,0.0,-0.98866,2e-05,1.12997]
[1779186964769,40.61,76885.6,0.0,-0.98866,2e-05,1.12997]
[1779186964841,40.61,76888.46,0.0,-0.98861,2e-05,1.13479]
[1779186966204,40.61,76885.93,0.0,-0.98865,2e-05,1.13053]
[1779186970744,40.61,76885.98,0.0,-0.98865,2e-05,1.13061]
[1779186974019,40.61,76885.07,0.0,-0.98867,2e-05,1.12908]
[1779186976851,40.61,76884.79,0.0,-0.98868,2e-05,1.12861]
[1779186977019,40.61,76884.79,0.0,-0.98868,2e-05,1.12861]
[1779186980303,40.61,76880.83,0.0,-0.98875,2e-05,1.12196]
[1779186981310,40.61,76878.08,0.0,-0.9888,2e-05,1.11737]
[1779186982974,40.61,76878.08,0.0,-0.9888,2e-05,1.11737]
[1779186984024,40.61,76877.6,0.0,-0.98881,2e-05,1.11657]
[1779186989365,40.61,76877.29,0.0,-0.98882,2e-05,1.11605]
[1779186991711,40.61,76877.14,0.0,-0.98882,2e-05,1.1158]
[1779186991771,40.61,76877.14,0.0,-0.98882,2e-05,1.1158]
[1779186997809,40.61,76877.61,0.0,-0.98884,2e-05,1.11386]
[1779186998025,40.61,76877.61,0.0,-0.98884,2e-05,1.11386]
[1779187002460,40.61,76879.65,0.0,-0.9888,2e-05,1.11726]
[1779187003928,40.61,76879.65,0.0,-0.9888,2e-05,1.11726]
[1779187004020,40.61,76879.65,0.0,-0.9888,2e-05,1.11726]
[1779187004475,40.61,76874.46,0.0,-0.9889,2e-05,1.10863]
[1779187005481,40.61,76877.04,0.0,-0.98885,2e-05,1.11292]
[1779187006488,40.61,76879.26,0.0,-0.98881,2e-05,1.11661]
[1779187010014,40.61,76879.44,0.0,-0.98881,2e-05,1.11691]
[1779187010020,40.61,76879.44,0.0,-0.98881,2e-05,1.11691]
[1779187016115,40.61,76879.23,0.0,-0.98881,2e-05,1.11656]
[1779187016123,40.61,76882.9,0.0,-0.98874,2e-05,1.1227]
[1779187016271,40.61,76882.9,0.0,-0.98874,2e-05,1.1227]
[1779187016558,40.61,76886.69,0.0,-0.98867,2e-05,1.12906]
[1779187017566,40.61,76891.22,0.0,-0.98858,2e-05,1.1367]
[1779187020587,40.61,76893.82,0.0,-0.98853,2e-05,1.14111]
[1779187021594,40.61,76897.26,0.0,-0.98846,2e-05,1.14696]
[1779187022235,40.61,76897.26,0.0,-0.98846,2e-05,1.14696]
[1779187022600,40.61,76899.43,0.0,-0.98842,2e-05,1.15066]
[1779187024035,40.61,76899.43,0.0,-0.98842,2e-05,1.15066]
[1779187025622,40.61,76896.34,0.0,-0.98848,2e-05,1.14539]
[1779187028020,40.61,76896.19,0.0,-0.98848,2e-05,1.14514]
[1779187028121,40.61,76898.81,0.0,-0.98843,2e-05,1.1496]
[1779187028337,40.61,76898.81,0.0,-0.98843,2e-05,1.1496]
[1779187028520,40.61,76898.81,0.0,-0.98843,2e-05,1.1496]
[1779187028642,40.61,76896.81,0.0,-0.98847,2e-05,1.14619]
[1779187033677,40.61,76898.15,0.0,-0.98844,2e-05,1.14848]
[1779187034457,40.61,76898.15,0.0,-0.98844,2e-05,1.14848]
[1779187036027,40.61,76898.31,0.0,-0.98844,2e-05,1.14875]
[1779187036122,40.61,76894.76,0.0,-0.98851,2e-05,1.14271]
[1779187040536,40.61,76895.33,0.0,-0.9885,2e-05,1.14368]
[1779187040769,40.61,76895.33,0.0,-0.9885,2e-05,1.14368]
[1779187044755,40.61,76898.15,0.0,-0.98844,2e-05,1.14848]
[1779187046661,40.61,76898.17,0.0,-0.98844,2e-05,1.14851]
[1779187048782,40.61,76901.49,0.0,-0.98838,2e-05,1.15419]
[1779187050021,40.61,76901.49,0.0,-0.98838,2e-05,1.15419]
[1779187054825,40.61,76901.86,0.0,-0.9884,2e-05,1.15203]
[1779187055477,40.61,76901.86,0.0,-0.9884,2e-05,1.15203]
[1779187055519,40.61,76901.86,0.0,-0.9884,2e-05,1.15203]
[1779187057846,40.61,76905.81,0.0,-0.98832,2e-05,1.15881]
[1779187059860,40.61,76908.25,0.0,-0.98827,2e-05,1.16301]
[1779187060866,40.61,76910.53,0.0,-0.98823,2e-05,1.16694]
[1779187061579,40.61,76910.53,0.0,-0.98823,2e-05,1.16694]
[1779187062024,40.61,76910.53,0.0,-0.98823,2e-05,1.16694]
[1779187062113,40.61,76913.76,0.0,-0.98816,2e-05,1.17254]
[1779187066909,40.61,76916.74,0.0,-0.9881,2e-05,1.17771]
[1779187067685,40.61,76916.74,0.0,-0.9881,2e-05,1.17771]
[1779187067769,40.61,76916.74,0.0,-0.9881,2e-05,1.17771]
[1779187072951,40.61,76918.14,0.0,-0.98807,2e-05,1.18015]
[1779187073771,40.61,76918.14,0.0,-0.98807,2e-05,1.18015]
[1779187074020,40.61,76918.14,0.0,-0.98807,2e-05,1.18015]
[1779187079889,40.61,76916.29,0.0,-0.98811,2e-05,1.17693]
[1779187080022,40.61,76916.29,0.0,-0.98811,2e-05,1.17693]
[1779187086003,40.61,76914.53,0.0,-0.98815,2e-05,1.17387]
[1779187086020,40.61,76914.53,0.0,-0.98815,2e-05,1.17387]
[1779187088057,40.61,76905.04,0.0,-0.98834,2e-05,1.15748]
[1779187089064,40.61,76902.36,0.0,-0.98839,2e-05,1.15289]
[1779187090027,40.61,76902.36,0.0,-0.98839,2e-05,1.15289]
[1779187090071,40.61,76902.64,0.0,-0.98838,2e-05,1.15337]
[1779187092108,40.61,76902.55,0.0,-0.98838,2e-05,1.15322]
[1779187092269,40.61,76902.55,0.0,-0.98838,2e-05,1.15322]
[1779187092129,40.61,76896.92,0.0,-0.98849,2e-05,1.14361]
[1779187093091,40.61,76889.97,0.0,-0.98863,2e-05,1.13184]
[1779187094099,40.61,76887.11,0.0,-0.98869,2e-05,1.12702]
[1779187098205,40.61,76886.27,0.0,-0.9887,2e-05,1.12561]
[1779187098239,40.61,76874.78,0.0,-0.98892,2e-05,1.10645]
[1779187099134,40.61,76853.6,0.0,-0.98931,2e-05,1.07182]
[1779187100314,40.61,76853.6,0.0,-0.98931,2e-05,1.07182]
[1779187100153,40.61,76811.45,0.0,-0.99006,2e-05,1.00549]
[1779187101161,40.61,76782.26,0.0,-0.99055,2e-05,0.96154]
[1779187102178,40.61,76777.98,0.0,-0.99062,2e-05,0.95523]
[1779187103206,40.61,76777.98,0.0,-0.99062,2e-05,0.95523]
[1779187103261,40.61,76787.68,0.0,-0.99046,2e-05,0.96958]
[1779187104192,40.61,76793.13,0.0,-0.99037,2e-05,0.97772]
[1779187104322,40.61,76793.13,0.0,-0.99037,2e-05,0.97772]
[1779187104519,40.61,76793.13,0.0,-0.99037,2e-05,0.97772]
[1779187105294,40.61,76793.13,0.0,-0.99037,2e-05,0.97772]
[1779187106206,40.61,76792.99,0.0,-0.99038,2e-05,0.97751]
[1779187108224,40.61,76795.17,0.0,-0.99034,2e-05,0.98079]
[1779187109231,40.61,76807.45,0.0,-0.99013,2e-05,0.99938]
[1779187110238,40.61,76813.76,0.0,-0.99002,2e-05,1.00904]
[1779187114266,40.61,76814.96,0.0,-0.99003,2e-05,1.00834]
[1779187115273,40.61,76817.69,0.0,-0.98998,2e-05,1.01255]
[1779187116280,40.61,76819.98,0.0,-0.98994,2e-05,1.01608]
[1779187119300,40.61,76823.69,0.0,-0.98988,2e-05,1.02183]
[1779187120308,40.61,76828.36,0.0,-0.98979,2e-05,1.02911]
[1779187123348,40.61,76817.28,0.0,-0.98999,2e-05,1.01191]
[1779187124355,40.61,76798.07,0.0,-0.99031,2e-05,0.98265]
[1779187124747,40.61,76798.07,0.0,-0.99031,2e-05,0.98265]
[1779187125276,40.61,76798.07,0.0,-0.99031,2e-05,0.98265]
[1779187125363,40.61,76786.36,0.0,-0.99051,2e-05,0.96515]
[1779187126372,40.61,76783.7,0.0,-0.99055,2e-05,0.96121]
[1779187128779,40.61,76784.09,0.0,-0.99055,2e-05,0.96179]
[1779187128857,40.61,76779.53,0.0,-0.99062,2e-05,0.95506]
[1779187129414,40.61,76762.91,0.0,-0.99089,2e-05,0.93087]
[1779187130419,40.61,76758.19,0.0,-0.99097,2e-05,0.92409]
[1779187132970,40.61,76759.91,0.0,-0.99094,2e-05,0.92656]
[1779187132983,40.61,76762.49,0.0,-0.9909,2e-05,0.93027]
[1779187133447,40.61,76760.63,0.0,-0.99093,2e-05,0.92759]
[1779187134453,40.61,76758.81,0.0,-0.99096,2e-05,0.92498]
[1779187135461,40.61,76756.41,0.0,-0.99099,2e-05,0.92155]
[1779187136468,40.61,76754.7,0.0,-0.99102,2e-05,0.91911]
[1779187137474,40.61,76756.41,0.0,-0.99099,2e-05,0.92155]
[1779187139488,40.61,76752.45,0.0,-0.99106,2e-05,0.9159]
[1779187140495,40.61,76750.51,0.0,-0.99109,2e-05,0.91315]
[1779187141502,40.61,76748.86,0.0,-0.99111,2e-05,0.91081]
[1779187142510,40.61,76745.71,0.0,-0.99116,2e-05,0.90636]
[1779187143516,40.61,76743.11,0.0,-0.9912,2e-05,0.90271]
[1779187146161,40.61,76743.11,0.0,-0.9912,2e-05,0.90271]
[1779187146252,40.61,76743.64,0.0,-0.99119,2e-05,0.90345]
[1779187146538,40.61,76738.13,0.0,-0.99128,2e-05,0.89573]
[1779187148272,40.61,76738.13,0.0,-0.99128,2e-05,0.89573]
[1779187148373,40.61,76735.43,0.0,-0.99132,2e-05,0.89197]
[1779187148552,40.61,76733.79,0.0,-0.99135,2e-05,0.88969]
[1779187149558,40.61,76731.22,0.0,-0.99139,2e-05,0.88613]
[1779187150527,40.61,76731.22,0.0,-0.99139,2e-05,0.88613]
[1779187152530,40.61,76731.25,0.0,-0.99138,2e-05,0.88617]
[1779187152581,40.61,76740.97,0.0,-0.99124,2e-05,0.8997]
[1779187153588,40.61,76749.31,0.0,-0.99111,2e-05,0.91145]
[1779187154595,40.61,76755.51,0.0,-0.99101,2e-05,0.92026]
[1779187155602,40.61,76758.85,0.0,-0.99096,2e-05,0.92504]
[1779187156609,40.61,76761.44,0.0,-0.99091,2e-05,0.92876]
[1779187158349,40.61,76761.44,0.0,-0.99091,2e-05,0.92876]
[1779187157616,40.61,76780.21,0.0,-0.99061,2e-05,0.95606]
[1779187158630,40.61,76797.24,0.0,-0.99033,2e-05,0.9814]
[1779187159631,40.61,76813.66,0.0,-0.99005,2e-05,1.00635]
[1779187160638,40.61,76819.67,0.0,-0.98995,2e-05,1.0156]
[1779187161907,40.61,76819.67,0.0,-0.98995,2e-05,1.0156]
[1779187162374,40.61,76819.67,0.0,-0.98995,2e-05,1.0156]
[1779187162652,40.61,76820.31,0.0,-0.98993,2e-05,1.01659]
[1779187164666,40.61,76824.0,0.0,-0.98987,2e-05,1.02232]
[1779187169700,40.61,76824.01,0.0,-0.98987,2e-05,1.02233]
[1779187170708,40.61,76827.17,0.0,-0.98981,2e-05,1.02725]
[1779187171715,40.61,76830.36,0.0,-0.98978,2e-05,1.02966]
[1779187176750,40.61,76830.25,0.0,-0.98978,2e-05,1.02948]
[1779187181784,40.61,76830.12,0.0,-0.98979,2e-05,1.02928]
[1779187182792,40.61,76828.03,0.0,-0.98982,2e-05,1.02602]
[1779187185812,40.61,76825.81,0.0,-0.98986,2e-05,1.02256]
[1779187187826,40.61,76823.08,0.0,-0.98991,2e-05,1.01832]
[1779187188833,40.61,76827.88,0.0,-0.98983,2e-05,1.02578]
[1779187189841,40.61,76831.01,0.0,-0.98977,2e-05,1.03067]
[1779187191855,40.61,76835.77,0.0,-0.98969,2e-05,1.03814]
[1779187192527,40.61,76835.77,0.0,-0.98969,2e-05,1.03814]
[1779187192863,40.61,76839.44,0.0,-0.98962,2e-05,1.04393]
[1779187195883,40.61,76831.83,0.0,-0.98976,2e-05,1.03196]
[1779187196537,40.61,76831.83,0.0,-0.98976,2e-05,1.03196]
[1779187196889,40.61,76830.68,0.0,-0.98978,2e-05,1.03016]
[1779187201925,40.61,76833.06,0.0,-0.98973,2e-05,1.03389]
[1779187206960,40.61,76833.41,0.0,-0.98973,2e-05,1.03443]
[1779187211995,40.61,76833.01,0.0,-0.98974,2e-05,1.03381]
[1779187217031,40.61,76831.88,0.0,-0.98976,2e-05,1.03204]
[1779187219046,40.61,76829.78,0.0,-0.98979,2e-05,1.02875]
[1779187224083,40.61,76831.86,0.0,-0.98976,2e-05,1.032]
[1779187229118,40.61,76831.16,0.0,-0.98977,2e-05,1.03091]
[1779187234154,40.61,76830.27,0.0,-0.98981,2e-05,1.02693]
[1779187240196,40.61,76830.17,0.0,-0.98981,2e-05,1.02678]
[1779187245231,40.61,76824.97,0.0,-0.9899,2e-05,1.01869]
[1779187246238,40.61,76815.9,0.0,-0.99006,2e-05,1.0047]
[1779187247244,40.61,76813.53,0.0,-0.9901,2e-05,1.00107]
[1779187248252,40.61,76813.8,0.0,-0.9901,2e-05,1.00149]
[1779187251273,40.61,76811.26,0.0,-0.99014,2e-05,0.99761]
[1779187256308,40.61,76811.37,0.0,-0.99014,2e-05,0.99777]
[1779187258321,40.61,76814.45,0.0,-0.99008,2e-05,1.00248]
[1779187259329,40.61,76816.79,0.0,-0.99004,2e-05,1.00607]
[1779187260336,40.61,76820.39,0.0,-0.98998,2e-05,1.01161]
[1779187265373,40.61,76818.18,0.0,-0.99002,2e-05,1.0082]
[1779187270408,40.61,76818.6,0.0,-0.99001,2e-05,1.00885]
[1779187275443,40.61,76815.55,0.0,-0.99007,2e-05,1.00416]
[1779187276449,40.61,76805.24,0.0,-0.99024,2e-05,0.98846]
[1779187277457,40.61,76802.41,0.0,-0.99029,2e-05,0.98419]
[1779187278464,40.61,76799.55,0.0,-0.99034,2e-05,0.97988]
[1779187281485,40.61,76796.21,0.0,-0.99039,2e-05,0.97487]
[1779187282492,40.61,76793.58,0.0,-0.99044,2e-05,0.97094]
[1779187282535,40.61,76793.58,0.0,-0.99044,2e-05,0.97094]
[1779187283498,40.61,76792.66,0.0,-0.99045,2e-05,0.96957]
[1779187286520,40.61,76788.34,0.0,-0.99052,2e-05,0.96315]
[1779187286680,40.61,76788.34,0.0,-0.99052,2e-05,0.96315]
[1779187287528,40.61,76784.78,0.0,-0.99058,2e-05,0.95789]
[1779187288534,40.61,76777.22,0.0,-0.99071,2e-05,0.94679]
[1779187289542,40.61,76770.26,0.0,-0.99082,2e-05,0.93666]
[1779187290548,40.61,76762.94,0.0,-0.99094,2e-05,0.92611]
[1779187291555,40.61,76762.88,0.0,-0.99096,2e-05,0.92362]
[1779187295583,40.61,76765.02,0.0,-0.99093,2e-05,0.92669]
[1779187298604,40.61,76770.97,0.0,-0.99083,2e-05,0.93527]
[1779187299611,40.61,76774.43,0.0,-0.99078,2e-05,0.94029]
[1779187303468,40.61,76776.86,0.0,-0.99074,2e-05,0.94383]
[1779187306672,40.61,76780.17,0.0,-0.99068,2e-05,0.94866]
[1779187312714,40.61,76780.87,0.0,-0.99067,2e-05,0.94969]
[1779187313986,40.61,76780.87,0.0,-0.99067,2e-05,0.94969]
[1779187314020,40.61,76780.87,0.0,-0.99067,2e-05,0.94969]
[1779187314524,40.61,76780.87,0.0,-0.99067,2e-05,0.94969]
[1779187314507,40.61,76780.36,0.0,-0.99068,2e-05,0.94894]
[1779187319763,40.61,76780.01,0.0,-0.99068,2e-05,0.94843]
[1779187324798,40.61,76780.79,0.0,-0.99067,2e-05,0.94957]
[1779187326911,40.61,76782.05,0.0,-0.99065,2e-05,0.95142]
[1779187327021,40.61,76782.05,0.0,-0.99065,2e-05,0.95142]
[1779187327063,40.61,76783.09,0.0,-0.99063,2e-05,0.95295]
[1779187328431,40.61,76783.09,0.0,-0.99063,2e-05,0.95295]
[1779187328524,40.61,76783.09,0.0,-0.99063,2e-05,0.95295]
[1779187328826,40.61,76787.34,0.0,-0.99056,2e-05,0.95921]
[1779187331051,40.61,76788.86,0.0,-0.99054,2e-05,0.96146]
[1779187331271,40.61,76788.86,0.0,-0.99054,2e-05,0.96146]
[1779187331329,40.61,76793.37,0.0,-0.99046,2e-05,0.96815]
[1779187331611,40.61,76793.37,0.0,-0.99046,2e-05,0.96815]
[1779187331775,40.61,76793.37,0.0,-0.99046,2e-05,0.96815]
[1779187334868,40.61,76796.75,0.0,-0.99041,2e-05,0.97319]
[1779187336757,40.61,76798.64,0.0,-0.99038,2e-05,0.97602]
[1779187336773,40.61,76798.64,0.0,-0.99038,2e-05,0.97602]
[1779187337329,40.61,76798.64,0.0,-0.99038,2e-05,0.97602]
[1779187337519,40.61,76798.64,0.0,-0.99038,2e-05,0.97602]
[1779187337371,40.61,76798.21,0.0,-0.99038,2e-05,0.97538]
[1779187337889,40.61,76796.22,0.0,-0.99042,2e-05,0.9724]
[1779187340620,40.61,76797.73,0.0,-0.99039,2e-05,0.97466]
[1779187340770,40.61,76797.73,0.0,-0.99039,2e-05,0.97466]
[1779187340947,40.61,76797.73,0.0,-0.99039,2e-05,0.97466]
[1779187341035,40.61,76797.73,0.0,-0.99039,2e-05,0.97466]
[1779187341107,40.61,76801.24,0.0,-0.99033,2e-05,0.97992]
[1779187345945,40.61,76795.75,0.0,-0.99043,2e-05,0.9717]
[1779187346894,40.61,76795.75,0.0,-0.99043,2e-05,0.9717]
[1779187347034,40.61,76795.75,0.0,-0.99043,2e-05,0.9717]
[1779187347470,40.61,76795.75,0.0,-0.99043,2e-05,0.9717]
[1779187347523,40.61,76795.75,0.0,-0.99043,2e-05,0.9717]
[1779187347572,40.61,76792.07,0.0,-0.99049,2e-05,0.96622]
[1779187352994,40.61,76791.75,0.0,-0.99052,2e-05,0.96327]
[1779187355009,40.61,76793.94,0.0,-0.99048,2e-05,0.96652]
[1779187357014,40.61,76795.54,0.0,-0.99045,2e-05,0.9689]
[1779187357023,40.61,76795.54,0.0,-0.99045,2e-05,0.9689]
[1779187357113,40.61,76795.61,0.0,-0.99045,2e-05,0.96901]
[1779187357749,40.61,76795.61,0.0,-0.99045,2e-05,0.96901]
[1779187357774,40.61,76795.61,0.0,-0.99045,2e-05,0.96901]
[1779187363097,40.61,76794.05,0.0,-0.99048,2e-05,0.96668]
[1779187363271,40.61,76794.05,0.0,-0.99048,2e-05,0.96668]
[1779187363371,40.61,76794.15,0.0,-0.99048,2e-05,0.96683]
[1779187364036,40.61,76794.15,0.0,-0.99048,2e-05,0.96683]
[1779187364272,40.61,76794.15,0.0,-0.99048,2e-05,0.96683]
[1779187367093,40.61,76773.27,0.0,-0.99082,2e-05,0.93618]
[1779187368099,40.61,76763.06,0.0,-0.99098,2e-05,0.92148]
[1779187369105,40.61,76763.08,0.0,-0.99098,2e-05,0.92151]
[1779187370112,40.61,76765.95,0.0,-0.99093,2e-05,0.92562]
[1779187371163,40.61,76765.95,0.0,-0.99093,2e-05,0.92562]
[1779187371272,40.61,76765.95,0.0,-0.99093,2e-05,0.92562]
[1779187371621,40.61,76768.45,0.0,-0.99089,2e-05,0.92922]
[1779187373090,40.61,76767.89,0.0,-0.9909,2e-05,0.92841]
[1779187373275,40.61,76767.89,0.0,-0.9909,2e-05,0.92841]
[1779187376776,40.61,76766.41,0.0,-0.99093,2e-05,0.92629]
[1779187377021,40.61,76766.41,0.0,-0.99093,2e-05,0.92629]
[1779187377161,40.61,76766.5,0.0,-0.99093,2e-05,0.92641]
[1779187378961,40.61,76766.43,0.0,-0.99093,2e-05,0.92631]
[1779187379024,40.61,76766.43,0.0,-0.99093,2e-05,0.92631]
[1779187382197,40.61,76764.08,0.0,-0.99096,2e-05,0.92294]
[1779187383211,40.61,76762.01,0.0,-0.991,2e-05,0.91998]
[1779187384214,40.61,76748.33,0.0,-0.99121,2e-05,0.90061]
[1779187385222,40.61,76743.83,0.0,-0.99128,2e-05,0.89431]
[1779187387137,40.61,76742.94,0.0,-0.99129,2e-05,0.89307]
[1779187387271,40.61,76742.94,0.0,-0.99129,2e-05,0.89307]
[1779187387370,40.61,76743.38,0.0,-0.99129,2e-05,0.89368]
[1779187389253,40.61,76739.2,0.0,-0.99135,2e-05,0.88787]
[1779187390260,40.61,76733.77,0.0,-0.99143,2e-05,0.88036]
[1779187391267,40.61,76731.31,0.0,-0.99147,2e-05,0.87698]
[1779187393305,40.61,76729.59,0.0,-0.9915,2e-05,0.87462]
[1779187393521,40.61,76729.59,0.0,-0.9915,2e-05,0.87462]
[1779187393622,40.61,76729.65,0.0,-0.9915,2e-05,0.8747]
[1779187396071,40.61,76730.87,0.0,-0.99148,2e-05,0.87637]
[1779187396272,40.61,76730.87,0.0,-0.99148,2e-05,0.87637]
[1779187398316,40.61,76732.63,0.0,-0.99145,2e-05,0.87879]
[1779187400219,40.61,76732.77,0.0,-0.99145,2e-05,0.87898]
[1779187400275,40.61,76732.77,0.0,-0.99145,2e-05,0.87898]
[1779187400330,40.61,76734.31,0.0,-0.99143,2e-05,0.88111]
[1779187401835,40.61,76735.95,0.0,-0.9914,2e-05,0.88337]
[1779187402028,40.61,76735.95,0.0,-0.9914,2e-05,0.88337]
[1779187404358,40.61,76738.14,0.0,-0.99137,2e-05,0.8864]
[1779187405768,40.61,76738.76,0.0,-0.99136,2e-05,0.88726]
[1779187405776,40.61,76738.76,0.0,-0.99136,2e-05,0.88726]
[1779187407165,40.61,76738.35,0.0,-0.99136,2e-05,0.88669]
[1779187407274,40.61,76738.35,0.0,-0.99136,2e-05,0.88669]
[1779187407379,40.61,76740.36,0.0,-0.99133,2e-05,0.88948]
[1779187408386,40.61,76744.63,0.0,-0.99127,2e-05,0.89543]
[1779187410400,40.61,76746.31,0.0,-0.99124,2e-05,0.89778]
[1779187411042,40.61,76746.31,0.0,-0.99124,2e-05,0.89778]
[1779187411275,40.61,76746.31,0.0,-0.99124,2e-05,0.89778]
[1779187415650,40.61,76745.92,0.0,-0.99127,2e-05,0.89488]
[1779187415773,40.61,76745.23,0.0,-0.99128,2e-05,0.89392]
[1779187416442,40.61,76746.45,0.0,-0.99126,2e-05,0.89562]
[1779187417653,40.61,76746.45,0.0,-0.99126,2e-05,0.89562]
[1779187417772,40.61,76747.18,0.0,-0.99125,2e-05,0.89665]
[1779187421869,40.61,76748.11,0.0,-0.99124,2e-05,0.89795]
[1779187422027,40.61,76748.11,0.0,-0.99124,2e-05,0.89795]
[1779187422487,40.61,76742.32,0.0,-0.99133,2e-05,0.88987]
[1779187423494,40.61,76727.93,0.0,-0.99154,1e-05,0.87004]
[1779187424501,40.61,76720.09,0.0,-0.99166,1e-05,0.85939]
[1779187425508,40.61,76720.53,0.0,-0.99165,1e-05,0.85999]
[1779187426515,40.61,76715.54,0.0,-0.99173,1e-05,0.85326]
[1779187427521,40.61,76712.62,0.0,-0.99177,1e-05,0.84935]
[1779187428627,40.61,76712.62,0.0,-0.99177,1e-05,0.84935]
[1779187428674,40.61,76705.42,0.0,-0.99188,1e-05,0.83976]
[1779187429536,40.61,76701.4,0.0,-0.99193,1e-05,0.83444]
[1779187431550,40.61,76704.07,0.0,-0.99189,1e-05,0.83797]
[1779187432092,40.61,76704.07,0.0,-0.99189,1e-05,0.83797]
[1779187432558,40.61,76707.09,0.0,-0.99185,1e-05,0.84197]
[1779187435580,40.61,76708.68,0.0,-0.99183,1e-05,0.84409]
[1779187436587,40.61,76706.52,0.0,-0.99186,1e-05,0.84121]
[1779187439607,40.61,76703.6,0.0,-0.9919,1e-05,0.83734]
[1779187442069,40.61,76703.54,0.0,-0.9919,1e-05,0.83727]
[1779187442271,40.61,76703.54,0.0,-0.9919,1e-05,0.83727]
[1779187442628,40.61,76704.17,0.0,-0.99189,1e-05,0.8381]
[1779187444643,40.61,76699.38,0.0,-0.99196,1e-05,0.83178]
[1779187445203,40.61,76699.38,0.0,-0.99196,1e-05,0.83178]
[1779187445275,40.61,76699.38,0.0,-0.99196,1e-05,0.83178]
[1779187448671,40.61,76696.5,0.0,-0.992,1e-05,0.828]
[1779187450685,40.61,76694.71,0.0,-0.99203,1e-05,0.82565]
[1779187451284,40.61,76694.71,0.0,-0.99203,1e-05,0.82565]
[1779187451520,40.61,76694.71,0.0,-0.99203,1e-05,0.82565]
[1779187451692,40.61,76693.27,0.0,-0.99205,1e-05,0.82377]
[1779187452699,40.61,76690.93,0.0,-0.99208,1e-05,0.82072]
[1779187452900,40.61,76690.93,0.0,-0.99208,1e-05,0.82072]
[1779187453024,40.61,76690.93,0.0,-0.99208,1e-05,0.82072]
[1779187454713,40.61,76693.81,0.0,-0.99204,1e-05,0.82448]
[1779187455515,40.61,76693.81,0.0,-0.99204,1e-05,0.82448]
[1779187455522,40.61,76693.81,0.0,-0.99204,1e-05,0.82448]
[1779187455720,40.61,76696.22,0.0,-0.99201,1e-05,0.82763]
[1779187457044,40.61,76697.36,0.0,-0.99199,1e-05,0.82912]
[1779187457272,40.61,76697.36,0.0,-0.99199,1e-05,0.82912]
[1779187457734,40.61,76699.13,0.0,-0.99197,1e-05,0.83145]
[1779187459743,40.61,76699.37,0.0,-0.99196,1e-05,0.83176]
[1779187459769,40.61,76699.37,0.0,-0.99196,1e-05,0.83176]
[1779187459947,40.61,76698.63,0.0,-0.99197,1e-05,0.83079]
[1779187460756,40.61,76700.96,0.0,-0.99194,1e-05,0.83386]
[1779187461999,40.61,76700.96,0.0,-0.99194,1e-05,0.83386]
[1779187462024,40.61,76700.96,0.0,-0.99194,1e-05,0.83386]
[1779187465617,40.61,76700.64,0.0,-0.99194,1e-05,0.83344]
[1779187465621,40.61,76701.5,0.0,-0.99193,1e-05,0.83457]
[1779187465770,40.61,76701.5,0.0,-0.99193,1e-05,0.83457]
[1779187465790,40.61,76700.9,0.0,-0.99194,1e-05,0.83378]
[1779187466796,40.61,76702.83,0.0,-0.99191,1e-05,0.83633]
[1779187467804,40.61,76704.24,0.0,-0.99189,1e-05,0.83819]
[1779187469074,40.61,76704.24,0.0,-0.99189,1e-05,0.83819]
[1779187469273,40.61,76704.24,0.0,-0.99189,1e-05,0.83819]
[1779187471832,40.61,76706.61,0.0,-0.99188,1e-05,0.83909]
[1779187473405,40.61,76706.61,0.0,-0.99188,1e-05,0.83909]
[1779187473520,40.61,76706.61,0.0,-0.99188,1e-05,0.83909]
[1779187473620,40.61,76708.29,0.0,-0.99185,1e-05,0.84132]
[1779187474210,40.61,76708.29,0.0,-0.99185,1e-05,0.84132]
[1779187474272,40.61,76708.29,0.0,-0.99185,1e-05,0.84132]
[1779187474363,40.61,76706.1,0.0,-0.99189,1e-05,0.83841]
[1779187475871,40.61,76698.06,0.0,-0.992,1e-05,0.82782]
[1779187477119,40.61,76698.06,0.0,-0.992,1e-05,0.82782]
[1779187477270,40.61,76698.06,0.0,-0.992,1e-05,0.82782]
[1779187477666,40.61,76698.06,0.0,-0.992,1e-05,0.82782]
[1779187477693,40.61,76696.84,0.0,-0.99202,1e-05,0.82622]
[1779187477773,40.61,76696.84,0.0,-0.99202,1e-05,0.82622]
[1779187480906,40.61,76695.3,0.0,-0.99204,1e-05,0.82421]
[1779187481913,40.61,76692.62,0.0,-0.99208,1e-05,0.82071]
[1779187482834,40.61,76692.62,0.0,-0.99208,1e-05,0.82071]
[1779187483025,40.61,76692.62,0.0,-0.99208,1e-05,0.82071]
[1779187483927,40.61,76690.42,0.0,-0.99211,1e-05,0.81785]
[1779187487728,40.61,76683.24,0.0,-0.99221,1e-05,0.80858]
[1779187488272,40.61,76683.24,0.0,-0.99221,1e-05,0.80858]
[1779187488314,40.61,76682.82,0.0,-0.99222,1e-05,0.80804]
[1779187490213,40.61,76682.83,0.0,-0.99222,1e-05,0.80805]
[1779187490274,40.61,76682.83,0.0,-0.99222,1e-05,0.80805]
[1779187491984,40.61,76686.21,0.0,-0.99217,1e-05,0.8124]
[1779187494150,40.61,76686.24,0.0,-0.99217,1e-05,0.81244]
[1779187494276,40.61,76686.24,0.0,-0.99217,1e-05,0.81244]
[1779187497759,40.61,76689.61,0.0,-0.99212,1e-05,0.8168]
[1779187497774,40.61,76689.61,0.0,-0.99212,1e-05,0.8168]
[1779187501275,40.61,76690.88,0.0,-0.9921,1e-05,0.81845]
[1779187501521,40.61,76690.88,0.0,-0.9921,1e-05,0.81845]
[1779187504791,40.61,76692.18,0.0,-0.99209,1e-05,0.82014]
[1779187505029,40.61,76692.18,0.0,-0.99209,1e-05,0.82014]
[1779187505075,40.61,76693.71,0.0,-0.99206,1e-05,0.82213]
[1779187506050,40.61,76693.71,0.0,-0.99206,1e-05,0.82213]
[1779187506275,40.61,76693.71,0.0,-0.99206,1e-05,0.82213]
[1779187507088,40.61,76690.36,0.0,-0.99211,1e-05,0.81777]
[1779187508095,40.61,76686.84,0.0,-0.99216,1e-05,0.81322]
[1779187509851,40.61,76686.01,0.0,-0.99217,1e-05,0.81215]
[1779187510032,40.61,76686.01,0.0,-0.99217,1e-05,0.81215]
[1779187510794,40.61,76685.84,0.0,-0.99218,1e-05,0.81193]
[1779187511023,40.61,76685.84,0.0,-0.99218,1e-05,0.81193]
[1779187511116,40.61,76684.75,0.0,-0.99219,1e-05,0.81052]
[1779187513131,40.61,76686.86,0.0,-0.99216,1e-05,0.81324]
[1779187514121,40.61,76686.86,0.0,-0.99216,1e-05,0.81324]
[1779187514275,40.61,76686.86,0.0,-0.99216,1e-05,0.81324]
[1779187515145,40.61,76689.42,0.0,-0.99212,1e-05,0.81656]
[1779187516152,40.61,76692.81,0.0,-0.99208,1e-05,0.82096]
[1779187519236,40.61,76692.19,0.0,-0.99209,1e-05,0.82015]
[1779187519271,40.61,76692.19,0.0,-0.99209,1e-05,0.82015]
[1779187519508,40.61,76692.19,0.0,-0.99209,1e-05,0.82015]
[1779187519524,40.61,76692.19,0.0,-0.99209,1e-05,0.82015]
[1779187519557,40.61,76691.17,0.0,-0.9921,1e-05,0.81883]
[1779187521187,40.61,76697.47,0.0,-0.99201,1e-05,0.82704]
[1779187522193,40.61,76702.94,0.0,-0.99193,1e-05,0.83423]
[1779187523224,40.61,76702.94,0.0,-0.99193,1e-05,0.83423]
[1779187523275,40.61,76702.94,0.0,-0.99193,1e-05,0.83423]
[1779187527897,40.61,76704.81,0.0,-0.99191,1e-05,0.8367]
[1779187528020,40.61,76704.81,0.0,-0.99191,1e-05,0.8367]
[1779187528236,40.61,76704.67,0.0,-0.99191,1e-05,0.83652]
[1779187531257,40.61,76705.39,0.0,-0.99192,1e-05,0.83523]
[1779187532544,40.61,76705.39,0.0,-0.99192,1e-05,0.83523]
[1779187532770,40.61,76705.39,0.0,-0.99192,1e-05,0.83523]
[1779187536292,40.61,76708.66,0.0,-0.99187,1e-05,0.83956]
[1779187537299,40.61,76711.06,0.0,-0.99184,1e-05,0.84275]
[1779187537930,40.61,76711.06,0.0,-0.99184,1e-05,0.84275]
[1779187538025,40.61,76711.06,0.0,-0.99184,1e-05,0.84275]
[1779187540320,40.61,76719.1,0.0,-0.99172,1e-05,0.8535]
[1779187541311,40.61,76719.1,0.0,-0.99172,1e-05,0.8535]
[1779187541524,40.61,76719.1,0.0,-0.99172,1e-05,0.8535]
[1779187543340,40.61,76713.45,0.0,-0.9918,1e-05,0.84593]
[1779187544348,40.61,76705.24,0.0,-0.99192,1e-05,0.83503]
[1779187545355,40.61,76698.81,0.0,-0.99201,1e-05,0.82658]
[1779187546541,40.61,76698.81,0.0,-0.99201,1e-05,0.82658]
[1779187546773,40.61,76698.81,0.0,-0.99201,1e-05,0.82658]
[1779187546825,40.61,76697.44,0.0,-0.99203,1e-05,0.82478]
[1779187549258,40.61,76697.75,0.0,-0.99203,1e-05,0.82519]
[1779187549274,40.61,76697.75,0.0,-0.99203,1e-05,0.82519]
[1779187549382,40.61,76697.16,0.0,-0.99204,1e-05,0.82442]
[1779187554722,40.61,76695.54,0.0,-0.99206,1e-05,0.8223]
[1779187554772,40.61,76695.54,0.0,-0.99206,1e-05,0.8223]
[1779187554818,40.61,76699.51,0.0,-0.992,1e-05,0.82749]
[1779187555425,40.61,76701.94,0.0,-0.99197,1e-05,0.83068]
[1779187557439,40.61,76704.39,0.0,-0.99193,1e-05,0.83391]
[1779187560963,40.61,76705.0,0.0,-0.99192,1e-05,0.83472]
[1779187561030,40.61,76705.0,0.0,-0.99192,1e-05,0.83472]
[1779187562807,40.61,76705.68,0.0,-0.99191,1e-05,0.83561]
[1779187563022,40.61,76705.59,0.0,-0.99192,1e-05,0.83549]
[1779187563481,40.61,76705.38,0.0,-0.99192,1e-05,0.83522]
[1779187566833,40.61,76705.59,0.0,-0.99192,1e-05,0.83549]
[1779187567021,40.61,76705.37,0.0,-0.99192,1e-05,0.8352]
[1779187572544,40.61,76706.62,0.0,-0.9919,1e-05,0.83686]
[1779187576579,40.61,76690.61,0.0,-0.99213,1e-05,0.81589]
[1779187577354,40.61,76690.61,0.0,-0.99213,1e-05,0.81589]
[1779187577582,40.61,76665.27,0.0,-0.99248,1e-05,0.7836]
[1779187578589,40.61,76655.65,0.0,-0.99261,1e-05,0.77162]
[1779187579596,40.61,76657.61,0.0,-0.99258,1e-05,0.77405]
[1779187580578,40.61,76657.61,0.0,-0.99258,1e-05,0.77405]
[1779187580666,40.61,76654.84,0.0,-0.99262,1e-05,0.77062]
[1779187581609,40.61,76648.95,0.0,-0.9927,1e-05,0.76337]
[1779187583624,40.61,76657.42,0.0,-0.99258,1e-05,0.77381]
[1779187584631,40.61,76664.35,0.0,-0.99249,1e-05,0.78245]
[1779187585638,40.61,76667.36,0.0,-0.99245,1e-05,0.78622]
[1779187586644,40.61,76668.21,0.0,-0.99244,1e-05,0.78729]
[1779187587652,40.61,76671.19,0.0,-0.9924,1e-05,0.79105]
[1779187589428,40.61,76669.38,0.0,-0.99242,1e-05,0.78877]
[1779187589522,40.61,76669.38,0.0,-0.99242,1e-05,0.78877]
[1779187589665,40.61,76670.55,0.0,-0.99241,1e-05,0.79024]
[1779187590652,40.61,76670.55,0.0,-0.99241,1e-05,0.79024]
[1779187590772,40.61,76670.55,0.0,-0.99241,1e-05,0.79024]
[1779187591680,40.61,76672.47,0.0,-0.9924,1e-05,0.79051]
[1779187594701,40.61,76670.12,0.0,-0.99243,1e-05,0.78755]
[1779187596715,40.61,76667.41,0.0,-0.99247,1e-05,0.78414]
[1779187598729,40.61,76663.69,0.0,-0.99252,1e-05,0.77949]
[1779187598969,40.61,76663.69,0.0,-0.99252,1e-05,0.77949]
[1779187599028,40.61,76663.69,0.0,-0.99252,1e-05,0.77949]
[1779187599735,40.61,76658.96,0.0,-0.99258,1e-05,0.7736]
[1779187601750,40.61,76662.2,0.0,-0.99254,1e-05,0.77763]
[1779187602757,40.61,76662.2,0.0,-0.99254,1e-05,0.77763]
[1779187602777,40.61,76662.2,0.0,-0.99254,1e-05,0.77763]
[1779187602859,40.61,76660.91,0.0,-0.99256,1e-05,0.77602]
[1779187603764,40.61,76664.62,0.0,-0.99251,1e-05,0.78065]
[1779187604201,40.61,76664.62,0.0,-0.99251,1e-05,0.78065]
[1779187604271,40.61,76664.62,0.0,-0.99251,1e-05,0.78065]
[1779187607351,40.61,76667.15,0.0,-0.99247,1e-05,0.78382]
[1779187607521,40.61,76667.15,0.0,-0.99247,1e-05,0.78382]
[1779187608799,40.61,76670.15,0.0,-0.99243,1e-05,0.78759]
[1779187609879,40.61,76670.15,0.0,-0.99243,1e-05,0.78759]
[1779187610022,40.61,76668.54,0.0,-0.99245,1e-05,0.78556]
[1779187610813,40.61,76668.45,0.0,-0.99246,1e-05,0.78545]
[1779187612831,40.61,76677.37,0.0,-0.99233,1e-05,0.79672]
[1779187613838,40.61,76684.92,0.0,-0.99223,1e-05,0.80636]
[1779187614109,40.61,76684.92,0.0,-0.99223,1e-05,0.80636]
[1779187614273,40.61,76684.92,0.0,-0.99223,1e-05,0.80636]
[1779187614844,40.61,76686.43,0.0,-0.99221,1e-05,0.8083]
[1779187616859,40.61,76698.77,0.0,-0.99203,1e-05,0.8243]
[1779187617866,40.61,76701.3,0.0,-0.992,1e-05,0.82761]
[1779187618873,40.61,76703.92,0.0,-0.99196,1e-05,0.83106]
[1779187619667,40.61,76703.92,0.0,-0.99196,1e-05,0.83106]
[1779187619770,40.61,76703.92,0.0,-0.99196,1e-05,0.83106]
[1779187622617,40.61,76703.46,0.0,-0.99197,1e-05,0.83045]
[1779187622772,40.61,76703.46,0.0,-0.99197,1e-05,0.83045]
[1779187622901,40.61,76703.96,0.0,-0.99196,1e-05,0.83111]
[1779187624914,40.61,76708.65,0.0,-0.99189,1e-05,0.8373]
[1779187626311,40.61,76708.65,0.0,-0.99189,1e-05,0.8373]
[1779187626524,40.61,76708.65,0.0,-0.99189,1e-05,0.8373]
[1779187629949,40.61,76717.45,0.0,-0.99176,1e-05,0.84902]
[1779187631627,40.61,76717.45,0.0,-0.99176,1e-05,0.84902]
[1779187631769,40.61,76717.45,0.0,-0.99176,1e-05,0.84902]
[1779187632784,40.61,76718.93,0.0,-0.99174,1e-05,0.851]
[1779187632872,40.61,76719.58,0.0,-0.99173,1e-05,0.85187]
[1779187633029,40.61,76719.58,0.0,-0.99173,1e-05,0.85187]
[1779187638006,40.61,76722.06,0.0,-0.9917,1e-05,0.85521]
[1779187643044,40.61,76723.04,0.0,-0.99168,1e-05,0.85653]
[1779187648079,40.61,76723.58,0.0,-0.99167,1e-05,0.85726]
[1779187649086,40.61,76726.4,0.0,-0.99163,1e-05,0.86107]
[1779187651100,40.61,76729.97,0.0,-0.9916,1e-05,0.86362]
[1779187653607,40.61,76730.01,0.0,-0.9916,1e-05,0.86368]
[1779187653772,40.61,76730.01,0.0,-0.9916,1e-05,0.86368]
[1779187653873,40.61,76730.03,0.0,-0.9916,1e-05,0.8637]
[1779187655128,40.61,76734.35,0.0,-0.99153,2e-05,0.86959]
[1779187656136,40.61,76740.87,0.0,-0.99144,2e-05,0.87853]
[1779187657142,40.61,76744.91,0.0,-0.99137,2e-05,0.88411]
[1779187658149,40.61,76750.44,0.0,-0.99129,2e-05,0.8918]
[1779187659160,40.61,76758.5,0.0,-0.99116,2e-05,0.9031]
[1779187660167,40.61,76762.64,0.0,-0.9911,2e-05,0.90895]
[1779187663188,40.61,76764.81,0.0,-0.99107,2e-05,0.91202]
[1779187665204,40.61,76768.06,0.0,-0.99101,2e-05,0.91665]
[1779187667795,40.61,76766.49,0.0,-0.99104,2e-05,0.91441]
[1779187668772,40.61,76765.35,0.0,-0.99106,2e-05,0.91279]
[1779187668846,40.61,76762.17,0.0,-0.99111,2e-05,0.90828]
[1779187669232,40.61,76759.34,0.0,-0.99115,2e-05,0.90428]
[1779187672254,40.61,76764.41,0.0,-0.99107,2e-05,0.91146]
[1779187675746,40.61,76764.84,0.0,-0.99107,2e-05,0.91207]
[1779187675770,40.61,76764.84,0.0,-0.99107,2e-05,0.91207]
[1779187675848,40.61,76764.93,0.0,-0.99106,2e-05,0.91219]
[1779187676720,40.61,76764.93,0.0,-0.99106,2e-05,0.91219]
[1779187676779,40.61,76764.93,0.0,-0.99106,2e-05,0.91219]
[1779187678302,40.61,76770.42,0.0,-0.99098,2e-05,0.92002]
[1779187680892,40.61,76770.15,0.0,-0.99098,2e-05,0.91963]
[1779187680936,40.61,76770.81,0.0,-0.99097,2e-05,0.92058]
[1779187681027,40.61,76770.81,0.0,-0.99097,2e-05,0.92058]
[1779187681081,40.61,76770.81,0.0,-0.99097,2e-05,0.92058]
[1779187681272,40.61,76770.81,0.0,-0.99097,2e-05,0.92058]
[1779187684345,40.61,76773.08,0.0,-0.99093,2e-05,0.92383]
[1779187686359,40.61,76768.72,0.0,-0.991,2e-05,0.91759]
[1779187688251,40.61,76769.85,0.0,-0.99099,2e-05,0.91921]
[1779187688273,40.61,76769.85,0.0,-0.99099,2e-05,0.91921]
[1779187688507,40.61,76769.85,0.0,-0.99099,2e-05,0.91921]
[1779187688520,40.61,76769.85,0.0,-0.99099,2e-05,0.91921]
[1779187688609,40.61,76770.94,0.0,-0.99097,2e-05,0.92076]
[1779187690396,40.61,76785.65,0.0,-0.99073,2e-05,0.94202]
[1779187691400,40.61,76797.31,0.0,-0.99054,2e-05,0.95915]
[1779187692407,40.61,76803.19,0.0,-0.99044,2e-05,0.96788]
[1779187697442,40.61,76804.32,0.0,-0.99042,2e-05,0.96957]
[1779187699456,40.61,76807.85,0.0,-0.99037,2e-05,0.97485]
[1779187701470,40.61,76812.4,0.0,-0.99029,2e-05,0.98169]
[1779187703484,40.61,76814.99,0.0,-0.99024,2e-05,0.98561]
[1779187705497,40.61,76819.37,0.0,-0.99017,2e-05,0.99225]
[1779187706504,40.61,76821.72,0.0,-0.99013,2e-05,0.99583]
[1779187708519,40.61,76819.42,0.0,-0.99017,2e-05,0.99233]
[1779187709433,40.61,76819.42,0.0,-0.99017,2e-05,0.99233]
[1779187709523,40.61,76819.42,0.0,-0.99017,2e-05,0.99233]
[1779187709527,40.61,76817.44,0.0,-0.9902,2e-05,0.98932]
[1779187711030,40.61,76815.49,0.0,-0.99024,2e-05,0.98636]
[1779187711271,40.61,76815.49,0.0,-0.99024,2e-05,0.98636]
[1779187711540,40.61,76815.75,0.0,-0.99026,2e-05,0.98424]
[1779187712547,40.61,76818.16,0.0,-0.99021,2e-05,0.98789]
[1779187717584,40.61,76820.84,0.0,-0.99017,2e-05,0.99196]
[1779187718590,40.61,76823.4,0.0,-0.99013,2e-05,0.99586]
[1779187719949,40.61,76823.4,0.0,-0.99013,2e-05,0.99586]
[1779187720013,40.61,76823.4,0.0,-0.99013,2e-05,0.99586]
[1779187720025,40.61,76823.4,0.0,-0.99013,2e-05,0.99586]
[1779187719973,40.61,76819.21,0.0,-0.9902,2e-05,0.98948]
[1779187720274,40.61,76819.21,0.0,-0.9902,2e-05,0.98948]
[1779187720604,40.61,76816.02,0.0,-0.99025,2e-05,0.98465]
[1779187724631,40.61,76813.68,0.0,-0.99029,2e-05,0.98111]
[1779187725072,40.61,76813.68,0.0,-0.99029,2e-05,0.98111]
[1779187725080,40.61,76813.68,0.0,-0.99029,2e-05,0.98111]
[1779187725271,40.61,76813.68,0.0,-0.99029,2e-05,0.98111]
[1779187725638,40.61,76812.75,0.0,-0.99031,2e-05,0.97971]
[1779187730673,40.61,76814.65,0.0,-0.99027,2e-05,0.98258]
[1779187731143,40.61,76814.65,0.0,-0.99027,2e-05,0.98258]
[1779187731272,40.61,76814.65,0.0,-0.99027,2e-05,0.98258]
[1779187731288,40.61,76814.65,0.0,-0.99027,2e-05,0.98258]
[1779187731524,40.61,76814.65,0.0,-0.99027,2e-05,0.98258]
[1779187731681,40.61,76815.07,0.0,-0.99027,2e-05,0.98321]
[1779187736716,40.61,76817.55,0.0,-0.99023,2e-05,0.98696]
[1779187737627,40.61,76817.55,0.0,-0.99023,2e-05,0.98696]
[1779187737745,40.61,76817.55,0.0,-0.99023,2e-05,0.98696]
[1779187737778,40.61,76817.55,0.0,-0.99023,2e-05,0.98696]
[1779187737837,40.61,76819.9,0.0,-0.99019,2e-05,0.99053]
[1779187739737,40.61,76822.57,0.0,-0.99014,2e-05,0.99459]
[1779187740744,40.61,76817.85,0.0,-0.99022,2e-05,0.98742]
[1779187741751,40.61,76813.58,0.0,-0.99029,2e-05,0.98096]
[1779187742675,40.61,76813.58,0.0,-0.99029,2e-05,0.98096]
[1779187742772,40.61,76813.58,0.0,-0.99029,2e-05,0.98096]
[1779187742855,40.61,76813.58,0.0,-0.99029,2e-05,0.98096]
[1779187743024,40.61,76813.58,0.0,-0.99029,2e-05,0.98096]
[1779187742902,40.61,76815.06,0.0,-0.99027,2e-05,0.98319]
[1779187746786,40.61,76809.87,0.0,-0.99036,2e-05,0.97538]
[1779187747792,40.61,76806.74,0.0,-0.99041,2e-05,0.97069]
[1779187748868,40.61,76806.74,0.0,-0.99041,2e-05,0.97069]
[1779187749023,40.61,76806.74,0.0,-0.99041,2e-05,0.97069]
[1779187748936,40.61,76807.05,0.0,-0.9904,2e-05,0.97116]
[1779187749481,40.61,76807.05,0.0,-0.9904,2e-05,0.97116]
[1779187749523,40.61,76807.05,0.0,-0.9904,2e-05,0.97116]
[1779187754841,40.61,76806.36,0.0,-0.99041,2e-05,0.97012]
[1779187756425,40.61,76806.47,0.0,-0.99041,2e-05,0.97029]
[1779187756523,40.61,76806.47,0.0,-0.99041,2e-05,0.97029]
[1779187756798,40.61,76806.47,0.0,-0.99041,2e-05,0.97029]
[1779187757024,40.61,76806.47,0.0,-0.99041,2e-05,0.97029]
[1779187756856,40.61,76807.06,0.0,-0.9904,2e-05,0.97117]
[1779187760885,40.61,76801.49,0.0,-0.9905,2e-05,0.96287]
[1779187762796,40.61,76799.99,0.0,-0.99052,2e-05,0.96064]
[1779187762986,40.61,76799.99,0.0,-0.99052,2e-05,0.96064]
[1779187763024,40.61,76799.99,0.0,-0.99052,2e-05,0.96064]
[1779187762898,40.61,76798.69,0.0,-0.99054,2e-05,0.95872]
[1779187766926,40.61,76804.02,0.0,-0.99045,2e-05,0.96663]
[1779187767933,40.61,76808.84,0.0,-0.99037,2e-05,0.97384]
[1779187768982,40.61,76808.84,0.0,-0.99037,2e-05,0.97384]
[1779187769022,40.61,76808.84,0.0,-0.99037,2e-05,0.97384]
[1779187768996,40.61,76809.16,0.0,-0.99037,2e-05,0.97432]
[1779187769097,40.61,76809.16,0.0,-0.99037,2e-05,0.97432]
[1779187769275,40.61,76809.16,0.0,-0.99037,2e-05,0.97432]
[1779187773974,40.61,76811.14,0.0,-0.99036,2e-05,0.97478]
[1779187779009,40.61,76811.45,0.0,-0.99035,2e-05,0.97525]
[1779187780481,40.61,76811.01,0.0,-0.99036,2e-05,0.97459]
[1779187780521,40.61,76811.01,0.0,-0.99036,2e-05,0.97459]
[1779187780616,40.61,76811.01,0.0,-0.99036,2e-05,0.97459]
[1779187780772,40.61,76811.01,0.0,-0.99036,2e-05,0.97459]
[1779187781024,40.61,76811.64,0.0,-0.99035,2e-05,0.97553]
[1779187784048,40.61,76809.57,0.0,-0.99038,2e-05,0.97243]
[1779187786078,40.61,76807.81,0.0,-0.99041,2e-05,0.9698]
[1779187786272,40.61,76809.56,0.0,-0.99038,2e-05,0.97241]
[1779187786797,40.61,76809.56,0.0,-0.99038,2e-05,0.97241]
[1779187787026,40.61,76809.56,0.0,-0.99038,2e-05,0.97241]
[1779187787070,40.61,76810.03,0.0,-0.99038,2e-05,0.97312]
[1779187788076,40.61,76808.02,0.0,-0.99041,2e-05,0.97011]
[1779187793796,40.61,76808.01,0.0,-0.99041,2e-05,0.9701]
[1779187794024,40.61,76808.01,0.0,-0.99041,2e-05,0.9701]
[1779187799155,40.61,76808.37,0.0,-0.9904,2e-05,0.97063]
[1779187804190,40.61,76808.26,0.0,-0.99041,2e-05,0.97047]
[1779187807008,40.61,76809.18,0.0,-0.99039,2e-05,0.97185]
[1779187807028,40.61,76809.18,0.0,-0.99039,2e-05,0.97185]
[1779187807027,40.61,76808.68,0.0,-0.9904,2e-05,0.9711]
[1779187807121,40.61,76808.68,0.0,-0.9904,2e-05,0.9711]
[1779187807276,40.61,76808.68,0.0,-0.9904,2e-05,0.9711]
[1779187808217,40.61,76808.85,0.0,-0.9904,2e-05,0.97135]
[1779187812892,40.61,76809.01,0.0,-0.99039,2e-05,0.97159]
[1779187813027,40.61,76809.01,0.0,-0.99039,2e-05,0.97159]
[1779187814185,40.61,76809.45,0.0,-0.99039,2e-05,0.97225]
[1779187814270,40.61,76809.45,0.0,-0.99039,2e-05,0.97225]
[1779187814287,40.61,76808.84,0.0,-0.9904,2e-05,0.97134]
[1779187817023,40.61,76809.36,0.0,-0.99039,2e-05,0.97212]
[1779187817275,40.61,76810.45,0.0,-0.99037,2e-05,0.97375]
[1779187817281,40.61,76812.5,0.0,-0.99033,2e-05,0.97683]
[1779187819295,40.61,76823.64,0.0,-0.99015,2e-05,0.99369]
[1779187820652,40.61,76830.61,0.0,-0.99003,2e-05,1.00435]
[1779187821308,40.61,76833.39,0.0,-0.98998,2e-05,1.00863]
[1779187822789,40.61,76833.39,0.0,-0.98998,2e-05,1.00863]
[1779187822809,40.61,76835.07,0.0,-0.98995,2e-05,1.01123]
[1779187823323,40.61,76844.74,0.0,-0.98978,2e-05,1.02627]
[1779187824330,40.61,76850.91,0.0,-0.98967,2e-05,1.03595]
[1779187825336,40.61,76854.58,0.0,-0.9896,2e-05,1.04175]
[1779187827351,40.61,76856.64,0.0,-0.98956,2e-05,1.04502]
[1779187828798,40.61,76856.64,0.0,-0.98956,2e-05,1.04502]
[1779187829020,40.61,76856.64,0.0,-0.98956,2e-05,1.04502]
[1779187829027,40.61,76858.71,0.0,-0.98953,2e-05,1.04831]
[1779187831379,40.61,76860.53,0.0,-0.98952,2e-05,1.04857]
[1779187833396,40.61,76863.53,0.0,-0.98947,2e-05,1.05336]
[1779187834406,40.61,76866.36,0.0,-0.98941,2e-05,1.05789]
[1779187836419,40.61,76863.87,0.0,-0.98946,2e-05,1.0539]
[1779187838434,40.61,76860.21,0.0,-0.98953,2e-05,1.04806]
[1779187840894,40.61,76858.99,0.0,-0.98955,2e-05,1.04612]
[1779187840953,40.61,76858.99,0.0,-0.98955,2e-05,1.04612]
[1779187841023,40.61,76858.99,0.0,-0.98955,2e-05,1.04612]
[1779187841121,40.61,76858.01,0.0,-0.98957,2e-05,1.04456]
[1779187843471,40.61,76855.69,0.0,-0.98961,2e-05,1.04089]
[1779187850522,40.61,76854.93,0.0,-0.98962,2e-05,1.03969]
[1779187853380,40.61,76856.69,0.0,-0.98959,2e-05,1.04247]
[1779187853527,40.61,76856.69,0.0,-0.98959,2e-05,1.04247]
[1779187853543,40.61,76857.01,0.0,-0.98958,2e-05,1.04298]
[1779187858578,40.61,76857.51,0.0,-0.98957,2e-05,1.04377]
[1779187860753,40.61,76858.03,0.0,-0.98957,2e-05,1.0446]
[1779187860755,40.61,76858.03,0.0,-0.98957,2e-05,1.0446]
[1779187860775,40.61,76858.03,0.0,-0.98957,2e-05,1.0446]
[1779187860854,40.61,76858.32,0.0,-0.98956,2e-05,1.04506]
[1779187865885,40.61,76859.63,0.0,-0.98954,2e-05,1.04714]
[1779187865887,40.61,76859.63,0.0,-0.98954,2e-05,1.04714]
[1779187866021,40.61,76859.63,0.0,-0.98954,2e-05,1.04714]
[1779187866121,40.61,76859.35,0.0,-0.98954,2e-05,1.04669]
[1779187871670,40.61,76858.82,0.0,-0.98955,2e-05,1.04585]
[1779187874093,40.61,76858.32,0.0,-0.98956,2e-05,1.04506]
[1779187874095,40.61,76858.32,0.0,-0.98956,2e-05,1.04506]
[1779187874121,40.61,76858.09,0.0,-0.98956,2e-05,1.04469]
[1779187874275,40.61,76858.09,0.0,-0.98956,2e-05,1.04469]
[1779187874691,40.61,76858.51,0.0,-0.98956,2e-05,1.04536]
[1779187879726,40.61,76859.16,0.0,-0.98954,2e-05,1.04639]
[1779187881772,40.61,76859.6,0.0,-0.98954,2e-05,1.04709]
[1779187881780,40.61,76859.6,0.0,-0.98954,2e-05,1.04709]
[1779187882025,40.61,76859.6,0.0,-0.98954,2e-05,1.04709]
[1779187882121,40.61,76859.21,0.0,-0.98954,2e-05,1.04647]
[1779187887781,40.61,76859.23,0.0,-0.98954,2e-05,1.0465]
[1779187889796,40.61,76863.2,0.0,-0.98947,2e-05,1.05283]
[1779187890659,40.61,76863.2,0.0,-0.98947,2e-05,1.05283]
[1779187890718,40.61,76863.2,0.0,-0.98947,2e-05,1.05283]
[1779187890775,40.61,76863.2,0.0,-0.98947,2e-05,1.05283]
[1779187890803,40.61,76866.69,0.0,-0.98941,2e-05,1.05842]
[1779187891809,40.61,76867.26,0.0,-0.98942,2e-05,1.05668]
[1779187894896,40.61,76868.99,0.0,-0.98939,2e-05,1.05945]
[1779187895023,40.61,76868.99,0.0,-0.98939,2e-05,1.05945]
[1779187895122,40.61,76868.68,0.0,-0.9894,2e-05,1.05896]
[1779187897852,40.61,76865.44,0.0,-0.98946,2e-05,1.05377]
[1779187902888,40.61,76863.54,0.0,-0.98949,2e-05,1.05073]
[1779187903756,40.61,76863.54,0.0,-0.98949,2e-05,1.05073]
[1779187903780,40.61,76863.54,0.0,-0.98949,2e-05,1.05073]
[1779187903809,40.61,76863.54,0.0,-0.98949,2e-05,1.05073]
[1779187904026,40.61,76863.54,0.0,-0.98949,2e-05,1.05073]
[1779187904035,40.61,76861.52,0.0,-0.98953,2e-05,1.04751]
[1779187905909,40.61,76858.74,0.0,-0.98958,2e-05,1.0431]
[1779187906916,40.61,76855.56,0.0,-0.98963,2e-05,1.03806]
[1779187913965,40.61,76855.7,0.0,-0.98963,2e-05,1.03828]
[1779187918743,40.61,76855.29,0.0,-0.98964,2e-05,1.03764]
[1779187918773,40.61,76855.29,0.0,-0.98964,2e-05,1.03764]
[1779187918847,40.61,76855.29,0.0,-0.98964,2e-05,1.03764]
[1779187919025,40.61,76855.29,0.0,-0.98964,2e-05,1.03764]
[1779187919085,40.61,76855.52,0.0,-0.98964,2e-05,1.038]
[1779187925043,40.61,76855.19,0.0,-0.98964,2e-05,1.03748]
[1779187930078,40.61,76855.19,0.0,-0.98964,2e-05,1.03748]
[1779187932092,40.61,76861.46,0.0,-0.98953,2e-05,1.04742]
[1779187932642,40.61,76861.46,0.0,-0.98953,2e-05,1.04742]
[1779187932767,40.61,76861.46,0.0,-0.98953,2e-05,1.04742]
[1779187932775,40.61,76861.46,0.0,-0.98953,2e-05,1.04742]
[1779187933022,40.61,76861.46,0.0,-0.98953,2e-05,1.04742]
[1779187933098,40.61,76866.37,0.0,-0.98944,2e-05,1.05525]
[1779187934106,40.61,76861.19,0.0,-0.98953,2e-05,1.04699]
[1779187935113,40.61,76853.89,0.0,-0.98966,2e-05,1.03543]
[1779187936120,40.61,76863.14,0.0,-0.9895,2e-05,1.05009]
[1779187937127,40.61,76876.1,0.0,-0.98926,2e-05,1.07092]
[1779187938134,40.61,76873.02,0.0,-0.98932,2e-05,1.06594]
[1779187939141,40.61,76867.94,0.0,-0.98941,2e-05,1.05777]
[1779187940633,40.61,76866.78,0.0,-0.98943,2e-05,1.05591]
[1779187940698,40.61,76866.78,0.0,-0.98943,2e-05,1.05591]
[1779187940771,40.61,76866.78,0.0,-0.98943,2e-05,1.05591]
[1779187941155,40.61,76867.38,0.0,-0.98942,2e-05,1.05687]
[1779187942161,40.61,76869.33,0.0,-0.98939,2e-05,1.06]
[1779187944176,40.61,76871.95,0.0,-0.98934,2e-05,1.06422]
[1779187946189,40.61,76866.7,0.0,-0.98943,2e-05,1.05578]
[1779187946535,40.61,76866.7,0.0,-0.98943,2e-05,1.05578]
[1779187946771,40.61,76866.7,0.0,-0.98943,2e-05,1.05578]
[1779187947197,40.61,76864.89,0.0,-0.98947,2e-05,1.05289]
[1779187948204,40.61,76861.49,0.0,-0.98953,2e-05,1.04746]
[1779187948443,40.61,76861.49,0.0,-0.98953,2e-05,1.04746]
[1779187948523,40.61,76861.49,0.0,-0.98953,2e-05,1.04746]
[1779187954245,40.61,76860.65,0.0,-0.98957,2e-05,1.0435]
[1779187956637,40.61,76861.53,0.0,-0.98955,2e-05,1.0449]
[1779187956688,40.61,76861.53,0.0,-0.98955,2e-05,1.0449]
[1779187956773,40.61,76861.53,0.0,-0.98955,2e-05,1.0449]
[1779187957267,40.61,76863.04,0.0,-0.98953,2e-05,1.0473]
[1779187961198,40.61,76863.56,0.0,-0.98952,2e-05,1.04812]
[1779187961202,40.61,76863.56,0.0,-0.98952,2e-05,1.04812]
[1779187961240,40.61,76863.55,0.0,-0.98952,2e-05,1.04811]
[1779187961300,40.61,76868.56,0.0,-0.98943,2e-05,1.05611]
[1779187962302,40.61,76872.5,0.0,-0.98935,2e-05,1.06244]
[1779187963308,40.61,76874.93,0.0,-0.98931,2e-05,1.06636]
[1779187964889,40.61,76874.93,0.0,-0.98931,2e-05,1.06636]
[1779187965026,40.61,76874.93,0.0,-0.98931,2e-05,1.06636]
[1779187965068,40.61,76876.93,0.0,-0.98927,2e-05,1.06959]
[1779187965323,40.61,76880.39,0.0,-0.98921,2e-05,1.07521]
[1779187970358,40.61,76879.21,0.0,-0.98923,2e-05,1.07329]
[1779187973877,40.61,76880.2,0.0,-0.98921,2e-05,1.0749]
[1779187974013,40.61,76880.2,0.0,-0.98921,2e-05,1.0749]
[1779187974019,40.61,76880.2,0.0,-0.98921,2e-05,1.0749]
[1779187974035,40.61,76883.28,0.0,-0.98915,2e-05,1.07991]
[1779187977407,40.61,76881.08,0.0,-0.98919,2e-05,1.07633]
[1779187978413,40.61,76879.44,0.0,-0.98922,2e-05,1.07366]
[1779187979850,40.61,76879.44,0.0,-0.98922,2e-05,1.07366]
[1779187979909,40.61,76879.44,0.0,-0.98922,2e-05,1.07366]
[1779187980024,40.61,76879.44,0.0,-0.98922,2e-05,1.07366]
[1779187980061,40.61,76879.35,0.0,-0.98923,2e-05,1.07352]
[1779187981435,40.61,76872.12,0.0,-0.98936,2e-05,1.06183]
[1779187982552,40.61,76872.12,0.0,-0.98936,2e-05,1.06183]
[1779187982558,40.61,76872.12,0.0,-0.98936,2e-05,1.06183]
[1779187982769,40.61,76872.12,0.0,-0.98936,2e-05,1.06183]
[1779187982870,40.61,76867.51,0.0,-0.98944,2e-05,1.05443]
[1779187983449,40.61,76862.15,0.0,-0.98954,2e-05,1.04588]
[1779187984456,40.61,76857.04,0.0,-0.98963,2e-05,1.03778]
[1779187986781,40.61,76857.25,0.0,-0.98963,2e-05,1.03811]
[1779187986835,40.61,76857.25,0.0,-0.98963,2e-05,1.03811]
[1779187987021,40.61,76857.25,0.0,-0.98963,2e-05,1.03811]
[1779187987121,40.61,76857.22,0.0,-0.98963,2e-05,1.03807]
[1779187992512,40.61,76856.59,0.0,-0.98964,2e-05,1.03707]
[1779187995380,40.61,76857.81,0.0,-0.98962,2e-05,1.039]
[1779187995521,40.61,76857.81,0.0,-0.98962,2e-05,1.039]
[1779187996117,40.61,76857.81,0.0,-0.98962,2e-05,1.039]
[1779187996269,40.61,76857.81,0.0,-0.98962,2e-05,1.039]
[1779187996135,40.61,76858.63,0.0,-0.98961,2e-05,1.0403]
[1779188001577,40.61,76858.44,0.0,-0.98961,2e-05,1.04]
[1779188005770,40.61,76858.81,0.0,-0.9896,2e-05,1.04058]
[1779188005940,40.61,76858.81,0.0,-0.9896,2e-05,1.04058]
[1779188006020,40.61,76858.81,0.0,-0.9896,2e-05,1.04058]
[1779188006121,40.61,76857.5,0.0,-0.98963,2e-05,1.03851]
[1779188009344,40.61,76856.93,0.0,-0.98964,2e-05,1.03761]
[1779188009520,40.61,76856.93,0.0,-0.98964,2e-05,1.03761]
[1779188009633,40.61,76858.26,0.0,-0.98961,2e-05,1.03971]
[1779188012654,40.61,76861.67,0.0,-0.98958,2e-05,1.04249]
[1779188013661,40.61,76865.65,0.0,-0.9895,2e-05,1.04882]
[1779188015810,40.61,76865.49,0.0,-0.98951,2e-05,1.04856]
[1779188016020,40.61,76865.49,0.0,-0.98951,2e-05,1.04856]
[1779188016121,40.61,76865.62,0.0,-0.9895,2e-05,1.04877]
[1779188016682,40.61,76863.18,0.0,-0.98955,2e-05,1.04488]
[1779188019771,40.61,76862.85,0.0,-0.98955,2e-05,1.04436]
[1779188020712,40.61,76856.25,0.0,-0.98967,2e-05,1.03392]
[1779188021777,40.61,76856.25,0.0,-0.98967,2e-05,1.03392]
[1779188024741,40.61,76853.59,0.0,-0.98972,2e-05,1.02973]
[1779188025770,40.61,76853.59,0.0,-0.98972,2e-05,1.02973]
[1779188025871,40.61,76854.94,0.0,-0.9897,2e-05,1.03186]
[1779188031790,40.61,76855.85,0.0,-0.98968,2e-05,1.03329]
[1779188033053,40.61,76855.85,0.0,-0.98968,2e-05,1.03329]
[1779188033270,40.61,76855.85,0.0,-0.98968,2e-05,1.03329]
[1779188038558,40.61,76854.18,0.0,-0.98971,2e-05,1.03066]
[1779188038770,40.61,76854.18,0.0,-0.98971,2e-05,1.03066]
[1779188041655,40.61,76853.84,0.0,-0.98972,2e-05,1.03013]
[1779188041772,40.61,76853.84,0.0,-0.98972,2e-05,1.03013]
[1779188041873,40.61,76853.84,0.0,-0.98972,2e-05,1.03013]
[1779188046895,40.61,76855.06,0.0,-0.98969,2e-05,1.03205]
[1779188049778,40.61,76854.56,0.0,-0.9897,2e-05,1.03126]
[1779188054952,40.61,76854.7,0.0,-0.9897,2e-05,1.03148]
[1779188057462,40.61,76854.56,0.0,-0.9897,2e-05,1.03126]
[1779188057522,40.61,76854.56,0.0,-0.9897,2e-05,1.03126]
[1779188057563,40.61,76854.56,0.0,-0.9897,2e-05,1.03126]
[1779188058746,40.61,76854.56,0.0,-0.9897,2e-05,1.03126]
[1779188059773,40.61,76853.56,0.0,-0.98972,2e-05,1.02969]
[1779188063012,40.61,76849.5,0.0,-0.98979,2e-05,1.02333]
[1779188064019,40.61,76846.0,0.0,-0.98986,2e-05,1.01787]
[1779188064742,40.61,76846.0,0.0,-0.98986,2e-05,1.01787]
[1779188064772,40.61,76846.0,0.0,-0.98986,2e-05,1.01787]
[1779188065025,40.61,76846.04,0.0,-0.98985,2e-05,1.01793]
[1779188070061,40.61,76845.4,0.0,-0.98987,2e-05,1.01694]
[1779188073775,40.61,76843.24,0.0,-0.98993,2e-05,1.01101]
[1779188079019,40.61,76842.69,0.0,-0.98994,2e-05,1.01016]
[1779188080826,40.61,76845.85,0.0,-0.98988,2e-05,1.01505]
[1779188080880,40.61,76845.85,0.0,-0.98988,2e-05,1.01505]
[1779188081022,40.61,76845.85,0.0,-0.98988,2e-05,1.01505]
[1779188081137,40.61,76845.89,0.0,-0.98988,2e-05,1.01512]
[1779188086173,40.61,76845.93,0.0,-0.98988,2e-05,1.01518]
[1779188091208,40.61,76846.77,0.0,-0.98987,2e-05,1.01648]
[1779188093129,40.61,76846.4,0.0,-0.98987,2e-05,1.01591]
[1779188093198,40.61,76846.4,0.0,-0.98987,2e-05,1.01591]
[1779188093271,40.61,76846.4,0.0,-0.98987,2e-05,1.01591]
[1779188093364,40.61,76845.1,0.0,-0.9899,2e-05,1.01389]
[1779188100270,40.61,76845.77,0.0,-0.98988,2e-05,1.01493]
[1779188101278,40.61,76848.81,0.0,-0.98983,2e-05,1.01966]
[1779188102294,40.61,76863.66,0.0,-0.98957,2e-05,1.04301]
[1779188103301,40.61,76886.38,0.0,-0.98915,2e-05,1.07958]
[1779188104307,40.61,76899.61,0.0,-0.9889,2e-05,1.10135]
[1779188105315,40.61,76901.77,0.0,-0.98886,2e-05,1.10494]
[1779188106322,40.61,76891.82,0.0,-0.98905,2e-05,1.08849]
[1779188107328,40.61,76885.81,0.0,-0.98916,2e-05,1.07865]
[1779188109343,40.61,76883.66,0.0,-0.9892,2e-05,1.07515]
[1779188111357,40.61,76881.17,0.0,-0.98924,2e-05,1.07111]
[1779188115385,40.61,76884.48,0.0,-0.98918,2e-05,1.07649]
[1779188116396,40.61,76900.1,0.0,-0.98889,2e-05,1.10216]
[1779188117402,40.61,76905.29,0.0,-0.98879,2e-05,1.1108]
[1779188118409,40.61,76896.98,0.0,-0.98895,2e-05,1.09699]
[1779188119416,40.61,76894.14,0.0,-0.989,2e-05,1.09231]
[1779188122437,40.61,76891.88,0.0,-0.98904,2e-05,1.08859]
[1779188125565,40.61,76892.93,0.0,-0.98902,2e-05,1.09032]
[1779188125771,40.61,76892.93,0.0,-0.98902,2e-05,1.09032]
[1779188126145,40.61,76892.93,0.0,-0.98902,2e-05,1.09032]
[1779188126272,40.61,76892.93,0.0,-0.98902,2e-05,1.09032]
[1779188126358,40.61,76893.5,0.0,-0.98901,2e-05,1.09125]
[1779188129488,40.61,76889.23,0.0,-0.98909,2e-05,1.08424]
[1779188130493,40.61,76891.97,0.0,-0.98904,2e-05,1.08874]
[1779188131500,40.61,76899.14,0.0,-0.98893,2e-05,1.09784]
[1779188132507,40.61,76904.66,0.0,-0.98883,2e-05,1.107]
[1779188133964,40.61,76904.66,0.0,-0.98883,2e-05,1.107]
[1779188134021,40.61,76904.66,0.0,-0.98883,2e-05,1.107]
[1779188138702,40.61,76900.97,0.0,-0.9889,2e-05,1.10087]
[1779188138777,40.61,76900.97,0.0,-0.9889,2e-05,1.10087]
[1779188138927,40.61,76900.97,0.0,-0.9889,2e-05,1.10087]
[1779188139029,40.61,76900.97,0.0,-0.9889,2e-05,1.10087]
[1779188139129,40.61,76900.64,0.0,-0.98891,2e-05,1.10033]
[1779188142482,40.61,76902.29,0.0,-0.98887,2e-05,1.10306]
[1779188142522,40.61,76902.29,0.0,-0.98887,2e-05,1.10306]
[1779188147578,40.61,76901.29,0.0,-0.98889,2e-05,1.1014]
[1779188147761,40.61,76901.29,0.0,-0.98889,2e-05,1.1014]
[1779188147775,40.61,76901.29,0.0,-0.98889,2e-05,1.1014]
[1779188147863,40.61,76903.03,0.0,-0.98886,2e-05,1.10429]
[1779188153654,40.61,76903.02,0.0,-0.98886,2e-05,1.10428]
[1779188155121,40.61,76903.02,0.0,-0.98886,2e-05,1.10428]
[1779188155273,40.61,76903.02,0.0,-0.98886,2e-05,1.10428]
[1779188156194,40.61,76903.02,0.0,-0.98886,2e-05,1.10428]
[1779188156271,40.61,76903.02,0.0,-0.98886,2e-05,1.10428]
[1779188156328,40.61,76903.4,0.0,-0.98885,2e-05,1.10491]
[1779188157682,40.61,76900.43,0.0,-0.98891,2e-05,1.09998]
[1779188158688,40.61,76896.24,0.0,-0.98899,2e-05,1.09305]
[1779188159549,40.61,76896.24,0.0,-0.98899,2e-05,1.09305]
[1779188159773,40.61,76896.24,0.0,-0.98899,2e-05,1.09305]
[1779188159854,40.61,76894.01,0.0,-0.98903,2e-05,1.08938]
[1779188161710,40.61,76901.81,0.0,-0.98888,2e-05,1.10227]
[1779188163197,40.61,76901.81,0.0,-0.98888,2e-05,1.10227]
[1779188163273,40.61,76901.81,0.0,-0.98888,2e-05,1.10227]
[1779188163360,40.61,76903.96,0.0,-0.98884,2e-05,1.10584]
[1779188163530,40.61,76903.96,0.0,-0.98884,2e-05,1.10584]
[1779188163771,40.61,76903.96,0.0,-0.98884,2e-05,1.10584]
[1779188163873,40.61,76904.63,0.0,-0.98883,2e-05,1.10696]
[1779188166191,40.61,76906.78,0.0,-0.98879,2e-05,1.11054]
[1779188168758,40.61,76904.41,0.0,-0.98883,2e-05,1.10659]
[1779188170380,40.61,76904.41,0.0,-0.98883,2e-05,1.10659]
[1779188170528,40.61,76904.64,0.0,-0.98883,2e-05,1.10697]
[1779188170892,40.61,76904.64,0.0,-0.98883,2e-05,1.10697]
[1779188171019,40.61,76904.64,0.0,-0.98883,2e-05,1.10697]
[1779188171121,40.61,76904.84,0.0,-0.98882,2e-05,1.1073]
[1779188176815,40.61,76906.37,0.0,-0.9888,2e-05,1.10986]
[1779188177660,40.61,76906.37,0.0,-0.9888,2e-05,1.10986]
[1779188177770,40.61,76906.37,0.0,-0.9888,2e-05,1.10986]
[1779188182856,40.61,76908.14,0.0,-0.98876,2e-05,1.11281]
[1779188184412,40.61,76908.14,0.0,-0.98876,2e-05,1.11281]
[1779188184525,40.61,76908.26,0.0,-0.98876,2e-05,1.11301]
[1779188184640,40.61,76908.26,0.0,-0.98876,2e-05,1.11301]
[1779188184774,40.61,76908.26,0.0,-0.98876,2e-05,1.11301]
[1779188184872,40.61,76907.82,0.0,-0.98877,2e-05,1.11228]
[1779188189906,40.61,76908.18,0.0,-0.98876,2e-05,1.11288]
[1779188191769,40.61,76909.88,0.0,-0.98873,2e-05,1.11573]
[1779188192021,40.61,76909.88,0.0,-0.98873,2e-05,1.11573]
[1779188192104,40.61,76911.94,0.0,-0.98872,2e-05,1.11642]
[1779188195175,40.61,76913.77,0.0,-0.98868,2e-05,1.1195]
[1779188195273,40.61,76913.77,0.0,-0.98868,2e-05,1.1195]
[1779188195371,40.61,76914.78,0.0,-0.98866,2e-05,1.1212]
[1779188195734,40.61,76914.78,0.0,-0.98866,2e-05,1.1212]
[1779188195772,40.61,76914.78,0.0,-0.98866,2e-05,1.1212]
[1779188198970,40.61,76910.54,0.0,-0.98874,2e-05,1.11408]
[1779188204009,40.61,76913.25,0.0,-0.98869,2e-05,1.11862]
[1779188205059,40.61,76913.25,0.0,-0.98869,2e-05,1.11862]
[1779188205272,40.61,76913.25,0.0,-0.98869,2e-05,1.11862]
[1779188205423,40.61,76913.25,0.0,-0.98869,2e-05,1.11862]
[1779188205461,40.61,76914.08,0.0,-0.98867,2e-05,1.12002]
[1779188205521,40.61,76914.08,0.0,-0.98867,2e-05,1.12002]
[1779188211349,40.61,76914.63,0.0,-0.98866,2e-05,1.12094]
[1779188211521,40.61,76914.63,0.0,-0.98866,2e-05,1.12094]
[1779188216090,40.61,76917.14,0.0,-0.98861,2e-05,1.12517]
[1779188216924,40.61,76917.14,0.0,-0.98861,2e-05,1.12517]
[1779188217028,40.61,76917.14,0.0,-0.98861,2e-05,1.12517]
[1779188217321,40.61,76917.14,0.0,-0.98861,2e-05,1.12517]
[1779188217523,40.61,76917.14,0.0,-0.98861,2e-05,1.12517]
[1779188217369,40.61,76917.08,0.0,-0.98862,2e-05,1.12507]
[1779188220520,40.61,76917.22,0.0,-0.98861,2e-05,1.12531]
[1779188221132,40.61,76924.17,0.0,-0.98848,2e-05,1.13709]
[1779188222140,40.61,76936.02,0.0,-0.98824,2e-05,1.15741]
[1779188223147,40.61,76935.19,0.0,-0.98826,2e-05,1.15598]
[1779188224947,40.61,76935.52,0.0,-0.98825,2e-05,1.15655]
[1779188225023,40.61,76935.52,0.0,-0.98825,2e-05,1.15655]
[1779188225415,40.61,76935.52,0.0,-0.98825,2e-05,1.15655]
[1779188225521,40.61,76935.52,0.0,-0.98825,2e-05,1.15655]
[1779188225511,40.61,76935.45,0.0,-0.98825,2e-05,1.15643]
[1779188228181,40.61,76937.69,0.0,-0.98821,2e-05,1.1603]
[1779188229189,40.61,76941.56,0.0,-0.98813,2e-05,1.16701]
[1779188230196,40.61,76947.66,0.0,-0.98801,2e-05,1.17765]
[1779188232211,40.61,76943.58,0.0,-0.98809,2e-05,1.17052]
[1779188234603,40.61,76944.22,0.0,-0.98808,2e-05,1.17164]
[1779188234772,40.61,76944.22,0.0,-0.98808,2e-05,1.17164]
[1779188238868,40.61,76944.5,0.0,-0.98807,2e-05,1.17213]
[1779188242281,40.61,76950.8,0.0,-0.98794,2e-05,1.18316]
[1779188243289,40.61,76955.66,0.0,-0.98784,2e-05,1.19172]
[1779188245304,40.61,76963.12,0.0,-0.98769,2e-05,1.20497]
[1779188246311,40.61,76974.61,0.0,-0.98745,2e-05,1.22559]
[1779188247318,40.61,76977.92,0.0,-0.98738,2e-05,1.23159]
[1779188248325,40.61,76980.9,0.0,-0.98731,2e-05,1.237]
[1779188252362,40.61,76980.03,0.0,-0.98736,2e-05,1.23247]
[1779188252526,40.61,76980.03,0.0,-0.98736,2e-05,1.23247]
[1779188252954,40.61,76980.14,0.0,-0.98736,2e-05,1.23266]
[1779188253021,40.61,76980.14,0.0,-0.98736,2e-05,1.23266]
[1779188253360,40.61,76980.18,0.0,-0.98736,2e-05,1.23274]
[1779188255374,40.61,76982.81,0.0,-0.9873,2e-05,1.23752]
[1779188257757,40.61,76984.63,0.0,-0.98726,2e-05,1.24084]
[1779188257772,40.61,76984.63,0.0,-0.98726,2e-05,1.24084]
[1779188260410,40.61,76993.63,0.0,-0.98707,2e-05,1.25736]
[1779188261417,40.61,76997.86,0.0,-0.98697,2e-05,1.26518]
[1779188262424,40.61,77001.1,0.0,-0.9869,2e-05,1.2712]
[1779188263430,40.61,77008.28,0.0,-0.98674,2e-05,1.28462]
[1779188264438,40.61,77015.1,0.0,-0.98659,2e-05,1.29747]
[1779188265445,40.61,77024.51,0.0,-0.98638,2e-05,1.31537]
[1779188266452,40.61,77032.84,0.0,-0.98619,2e-05,1.33137]
[1779188267458,40.61,77032.1,0.0,-0.98621,2e-05,1.32994]
[1779188271487,40.61,77028.32,0.0,-0.98629,2e-05,1.32267]
[1779188274169,40.61,77029.1,0.0,-0.98627,2e-05,1.32417]
[1779188274273,40.61,77029.1,0.0,-0.98627,2e-05,1.32417]
[1779188274819,40.61,77029.27,0.0,-0.98627,2e-05,1.32449]
[1779188275020,40.61,77029.27,0.0,-0.98627,2e-05,1.32449]
[1779188275515,40.61,77029.17,0.0,-0.98627,2e-05,1.3243]
[1779188277528,40.61,77033.14,0.0,-0.98618,2e-05,1.33195]
[1779188278536,40.61,77035.89,0.0,-0.98612,2e-05,1.33727]
[1779188283571,40.61,77033.14,0.0,-0.98618,2e-05,1.33195]
[1779188284578,40.61,77020.26,0.0,-0.98648,2e-05,1.30726]
[1779188285585,40.61,77016.21,0.0,-0.98657,2e-05,1.29957]
[1779188286592,40.61,77009.5,0.0,-0.98672,2e-05,1.28691]
[1779188288214,40.61,77007.76,0.0,-0.98676,2e-05,1.28365]
[1779188288271,40.61,77007.76,0.0,-0.98676,2e-05,1.28365]
[1779188288793,40.61,77007.76,0.0,-0.98676,2e-05,1.28365]
[1779188289026,40.61,77007.76,0.0,-0.98676,2e-05,1.28365]
[1779188289113,40.61,77004.99,0.0,-0.98682,2e-05,1.27846]
[1779188290620,40.61,77007.4,0.0,-0.98676,2e-05,1.28297]
[1779188292028,40.61,77007.4,0.0,-0.98676,2e-05,1.28297]
[1779188292270,40.61,77007.4,0.0,-0.98676,2e-05,1.28297]
[1779188293641,40.61,77012.28,0.0,-0.98666,2e-05,1.29215]
[1779188296564,40.61,77010.81,0.0,-0.98669,2e-05,1.28938]
[1779188296770,40.61,77009.26,0.0,-0.98672,2e-05,1.28646]
[1779188297669,40.61,77016.92,0.0,-0.98655,2e-05,1.30092]
[1779188299030,40.61,77016.92,0.0,-0.98655,2e-05,1.30092]
[1779188299273,40.61,77016.92,0.0,-0.98655,2e-05,1.30092]
[1779188299417,40.61,77016.92,0.0,-0.98655,2e-05,1.30092]
[1779188299521,40.61,77016.92,0.0,-0.98655,2e-05,1.30092]
[1779188299605,40.61,77016.29,0.0,-0.98657,2e-05,1.29972]
[1779188303500,40.61,77017.89,0.0,-0.98653,2e-05,1.30276]
[1779188303520,40.61,77017.89,0.0,-0.98653,2e-05,1.30276]
[1779188303531,40.61,77010.97,0.0,-0.98668,2e-05,1.28968]
[1779188304158,40.61,77010.97,0.0,-0.98668,2e-05,1.28968]
[1779188304272,40.61,77010.97,0.0,-0.98668,2e-05,1.28968]
[1779188304374,40.61,77009.55,0.0,-0.98672,2e-05,1.28701]
[1779188305727,40.61,77007.02,0.0,-0.98677,2e-05,1.28226]
[1779188309860,40.61,77007.11,0.0,-0.98677,2e-05,1.28243]
[1779188310023,40.61,77007.11,0.0,-0.98677,2e-05,1.28243]
[1779188316140,40.61,77005.93,0.0,-0.98683,2e-05,1.27719]
[1779188316271,40.61,77005.93,0.0,-0.98683,2e-05,1.27719]
[1779188316872,40.61,77005.78,0.0,-0.98683,2e-05,1.27691]
[1779188317040,40.61,77005.78,0.0,-0.98683,2e-05,1.27691]
[1779188317141,40.61,77005.84,0.0,-0.98683,2e-05,1.27702]
[1779188323856,40.61,77005.89,0.0,-0.98683,2e-05,1.27711]
[1779188325143,40.61,77005.89,0.0,-0.98683,2e-05,1.27711]
[1779188325272,40.61,77005.89,0.0,-0.98683,2e-05,1.27711]
[1779188328891,40.61,76991.63,0.0,-0.98714,2e-05,1.25069]
[1779188329898,40.61,76983.04,0.0,-0.98732,2e-05,1.23498]
[1779188330905,40.61,76982.31,0.0,-0.98734,2e-05,1.23365]
[1779188331912,40.61,76978.64,0.0,-0.98742,2e-05,1.22699]
[1779188334745,40.61,76979.51,0.0,-0.9874,2e-05,1.22857]
[1779188334777,40.61,76979.51,0.0,-0.9874,2e-05,1.22857]
[1779188335978,40.61,76980.23,0.0,-0.98738,2e-05,1.22988]
[1779188336020,40.61,76980.23,0.0,-0.98738,2e-05,1.22988]
[1779188336079,40.61,76981.28,0.0,-0.98736,2e-05,1.23178]
[1779188341982,40.61,76981.72,0.0,-0.98735,2e-05,1.23258]
[1779188347954,40.61,76981.93,0.0,-0.98735,2e-05,1.23296]
[1779188348020,40.61,76981.93,0.0,-0.98735,2e-05,1.23296]
[1779188352467,40.61,76980.38,0.0,-0.98738,2e-05,1.23015]
[1779188352521,40.61,76980.38,0.0,-0.98738,2e-05,1.23015]
[1779188352939,40.61,76981.02,0.0,-0.98737,2e-05,1.23131]
[1779188353020,40.61,76981.02,0.0,-0.98737,2e-05,1.23131]
[1779188353058,40.61,76982.04,0.0,-0.98735,2e-05,1.23316]
[1779188358094,40.61,76981.77,0.0,-0.98735,2e-05,1.23267]
[1779188359090,40.61,76981.77,0.0,-0.98735,2e-05,1.23267]
[1779188359270,40.61,76981.77,0.0,-0.98735,2e-05,1.23267]
[1779188362122,40.61,76973.42,0.0,-0.98753,2e-05,1.21757]
[1779188363129,40.61,76965.33,0.0,-0.9877,2e-05,1.20309]
[1779188363917,40.61,76965.33,0.0,-0.9877,2e-05,1.20309]
[1779188364021,40.61,76965.33,0.0,-0.9877,2e-05,1.20309]
[1779188364136,40.61,76964.53,0.0,-0.98771,2e-05,1.20166]
[1779188365248,40.61,76964.53,0.0,-0.98771,2e-05,1.20166]
[1779188365271,40.61,76964.53,0.0,-0.98771,2e-05,1.20166]
[1779188365349,40.61,76964.32,0.0,-0.98772,2e-05,1.20129]
[1779188368879,40.61,76965.88,0.0,-0.98769,2e-05,1.20407]
[1779188369022,40.61,76965.88,0.0,-0.98769,2e-05,1.20407]
[1779188374206,40.61,76964.08,0.0,-0.98775,2e-05,1.19796]
[1779188375868,40.61,76963.4,0.0,-0.98777,2e-05,1.19675]
[1779188376020,40.61,76963.4,0.0,-0.98777,2e-05,1.19675]
[1779188376775,40.61,76963.82,0.0,-0.98776,2e-05,1.1975]
[1779188377022,40.61,76963.82,0.0,-0.98776,2e-05,1.1975]
[1779188377228,40.61,76963.77,0.0,-0.98776,2e-05,1.19741]
[1779188382263,40.61,76964.48,0.0,-0.98774,2e-05,1.19867]
[1779188383270,40.61,76967.84,0.0,-0.98767,2e-05,1.20465]
[1779188384195,40.61,76967.84,0.0,-0.98767,2e-05,1.20465]
[1779188384270,40.61,76967.84,0.0,-0.98767,2e-05,1.20465]
[1779188385284,40.61,76972.32,0.0,-0.98758,2e-05,1.21267]
[1779188388745,40.61,76973.42,0.0,-0.98756,2e-05,1.21464]
[1779188388773,40.61,76973.42,0.0,-0.98756,2e-05,1.21464]
[1779188389774,40.61,76972.15,0.0,-0.98758,2e-05,1.21237]
[1779188390025,40.61,76972.15,0.0,-0.98758,2e-05,1.21237]
[1779188390319,40.61,76971.92,0.0,-0.98759,2e-05,1.21195]
[1779188392334,40.61,76976.42,0.0,-0.98749,2e-05,1.22004]
[1779188393405,40.61,76976.42,0.0,-0.98749,2e-05,1.22004]
[1779188393520,40.61,76976.42,0.0,-0.98749,2e-05,1.22004]
[1779188397243,40.61,76975.85,0.0,-0.98751,2e-05,1.21902]
[1779188397279,40.61,76975.85,0.0,-0.98751,2e-05,1.21902]
[1779188397452,40.61,76977.98,0.0,-0.98746,2e-05,1.22286]
[1779188401397,40.61,76986.51,0.0,-0.98728,2e-05,1.23834]
[1779188401993,40.61,76986.51,0.0,-0.98728,2e-05,1.23834]
[1779188402021,40.61,76986.51,0.0,-0.98728,2e-05,1.23834]
[1779188402404,40.61,76987.09,0.0,-0.98727,2e-05,1.2394]
[1779188403411,40.61,76991.95,0.0,-0.98716,2e-05,1.24829]
[1779188404419,40.61,76996.9,0.0,-0.98705,2e-05,1.2574]
[1779188405425,40.61,77001.19,0.0,-0.98696,2e-05,1.26534]
[1779188407668,40.61,77003.57,0.0,-0.98691,2e-05,1.26977]
[1779188408777,40.61,77004.36,0.0,-0.98689,2e-05,1.27124]
[1779188411184,40.61,77004.51,0.0,-0.98689,2e-05,1.27152]
[1779188411273,40.61,77004.51,0.0,-0.98689,2e-05,1.27152]
[1779188411467,40.61,77003.69,0.0,-0.98691,2e-05,1.26999]
[1779188412477,40.61,76994.24,0.0,-0.98711,2e-05,1.2525]
[1779188412789,40.61,76994.24,0.0,-0.98711,2e-05,1.2525]
[1779188413020,40.61,76994.24,0.0,-0.98711,2e-05,1.2525]
[1779188413485,40.61,76985.67,0.0,-0.9873,2e-05,1.23681]
[1779188414641,40.61,76985.67,0.0,-0.9873,2e-05,1.23681]
[1779188414492,40.61,76985.11,0.0,-0.98731,2e-05,1.23579]
[1779188414773,40.61,76985.11,0.0,-0.98731,2e-05,1.23579]
[1779188415499,40.61,76984.61,0.0,-0.98732,2e-05,1.23488]
[1779188417512,40.61,76987.19,0.0,-0.98726,2e-05,1.23958]
[1779188420534,40.61,76989.94,0.0,-0.98721,2e-05,1.24461]
[1779188421819,40.61,76988.3,0.0,-0.98724,2e-05,1.24161]
[1779188422021,40.61,76988.3,0.0,-0.98724,2e-05,1.24161]
[1779188422548,40.61,76986.86,0.0,-0.98727,2e-05,1.23898]
[1779188424773,40.61,76986.96,0.0,-0.98727,2e-05,1.23916]
[1779188428771,40.61,76986.37,0.0,-0.98728,2e-05,1.23808]
[1779188431613,40.61,76988.82,0.0,-0.98726,2e-05,1.23958]
[1779188431971,40.61,76988.82,0.0,-0.98726,2e-05,1.23958]
[1779188432021,40.61,76988.82,0.0,-0.98726,2e-05,1.23958]
[1779188434274,40.61,76988.82,0.0,-0.98726,2e-05,1.23958]
[1779188434520,40.61,76988.82,0.0,-0.98726,2e-05,1.23958]
[1779188434621,40.61,76988.82,0.0,-0.98726,2e-05,1.23958]
[1779188439669,40.61,76988.25,0.0,-0.98727,2e-05,1.23854]
[1779188441683,40.61,76984.67,0.0,-0.98735,2e-05,1.23203]
[1779188442289,40.61,76984.67,0.0,-0.98735,2e-05,1.23203]
[1779188442523,40.61,76984.67,0.0,-0.98735,2e-05,1.23203]
[1779188442689,40.61,76984.22,0.0,-0.98736,2e-05,1.23121]
[1779188443697,40.61,76980.02,0.0,-0.98745,2e-05,1.2236]
[1779188444704,40.61,76976.28,0.0,-0.98753,2e-05,1.21685]
[1779188447142,40.61,76977.45,0.0,-0.9875,2e-05,1.21896]
[1779188447272,40.61,76977.45,0.0,-0.9875,2e-05,1.21896]
[1779188448128,40.61,76977.96,0.0,-0.98749,2e-05,1.21988]
[1779188448270,40.61,76977.96,0.0,-0.98749,2e-05,1.21988]
[1779188452760,40.61,76981.14,0.0,-0.98742,2e-05,1.22562]
[1779188453523,40.61,76981.14,0.0,-0.98742,2e-05,1.22562]
[1779188453772,40.61,76981.14,0.0,-0.98742,2e-05,1.22562]
[1779188453767,40.61,76981.02,0.0,-0.98743,2e-05,1.22541]
[1779188454850,40.61,76980.16,0.0,-0.98744,2e-05,1.22385]
[1779188455023,40.61,76980.16,0.0,-0.98744,2e-05,1.22385]
[1779188457795,40.61,76977.22,0.0,-0.98751,2e-05,1.21855]
[1779188461126,40.61,76977.41,0.0,-0.9875,2e-05,1.21889]
[1779188461274,40.61,76977.41,0.0,-0.9875,2e-05,1.21889]
[1779188461329,40.61,76979.44,0.0,-0.98746,2e-05,1.22255]
[1779188462031,40.61,76979.44,0.0,-0.98746,2e-05,1.22255]
[1779188462271,40.61,76979.44,0.0,-0.98746,2e-05,1.22255]
[1779188463837,40.61,76983.79,0.0,-0.98737,2e-05,1.23043]
[1779188464844,40.61,76987.41,0.0,-0.98729,2e-05,1.23701]
[1779188465839,40.61,76987.41,0.0,-0.98729,2e-05,1.23701]
[1779188466025,40.61,76987.41,0.0,-0.98729,2e-05,1.23701]
[1779188466063,40.61,76991.21,0.0,-0.98721,2e-05,1.24395]
[1779188466810,40.61,76991.21,0.0,-0.98721,2e-05,1.24395]
[1779188467028,40.61,76991.21,0.0,-0.98721,2e-05,1.24395]
[1779188471199,40.61,76993.7,0.0,-0.98715,2e-05,1.24852]
[1779188471275,40.61,76993.7,0.0,-0.98715,2e-05,1.24852]
[1779188471365,40.61,76992.74,0.0,-0.98717,2e-05,1.24676]
[1779188472873,40.61,76993.46,0.0,-0.98716,2e-05,1.24808]
[1779188473024,40.61,76993.46,0.0,-0.98716,2e-05,1.24808]
[1779188476928,40.61,76990.93,0.0,-0.98721,2e-05,1.24344]
[1779188479099,40.61,76991.2,0.0,-0.98721,2e-05,1.24394]
[1779188479279,40.61,76991.2,0.0,-0.98721,2e-05,1.24394]
[1779188482970,40.61,76995.45,0.0,-0.98712,2e-05,1.25174]
[1779188484002,40.61,76995.45,0.0,-0.98712,2e-05,1.25174]
[1779188484021,40.61,76995.45,0.0,-0.98712,2e-05,1.25174]
[1779188484453,40.61,76997.37,0.0,-0.98707,2e-05,1.25527]
[1779188485212,40.61,76997.37,0.0,-0.98707,2e-05,1.25527]
[1779188485278,40.61,76997.37,0.0,-0.98707,2e-05,1.25527]
[1779188485314,40.61,77000.55,0.0,-0.987,2e-05,1.26115]
[1779188488009,40.61,76996.33,0.0,-0.9871,2e-05,1.25336]
[1779188489013,40.61,76998.93,0.0,-0.98704,2e-05,1.25815]
[1779188490706,40.61,76998.93,0.0,-0.98704,2e-05,1.25815]
[1779188490773,40.61,76998.93,0.0,-0.98704,2e-05,1.25815]
[1779188490801,40.61,77005.13,0.0,-0.9869,2e-05,1.26965]
[1779188491250,40.61,77007.66,0.0,-0.98688,2e-05,1.27134]
[1779188492025,40.61,77007.66,0.0,-0.98688,2e-05,1.27134]
[1779188492275,40.61,77007.66,0.0,-0.98688,2e-05,1.27134]
[1779188496063,40.61,77011.24,0.0,-0.9868,2e-05,1.27803]
[1779188498564,40.61,77012.02,0.0,-0.98678,2e-05,1.27949]
[1779188498772,40.61,77012.02,0.0,-0.98678,2e-05,1.27949]
[1779188498732,40.61,77014.43,0.0,-0.98673,2e-05,1.28401]
[1779188499083,40.61,77015.34,0.0,-0.98671,2e-05,1.28572]
[1779188500017,40.61,77015.34,0.0,-0.98671,2e-05,1.28572]
[1779188500273,40.61,77015.34,0.0,-0.98671,2e-05,1.28572]
[1779188504119,40.61,77018.15,0.0,-0.98665,2e-05,1.29101]
[1779188505642,40.61,77018.15,0.0,-0.98665,2e-05,1.29101]
[1779188505773,40.61,77018.15,0.0,-0.98665,2e-05,1.29101]
[1779188505743,40.61,77014.03,0.0,-0.98674,2e-05,1.28326]
[1779188506646,40.61,77014.03,0.0,-0.98674,2e-05,1.28326]
[1779188506776,40.61,77014.03,0.0,-0.98674,2e-05,1.28326]
[1779188506748,40.61,77011.98,0.0,-0.98678,2e-05,1.27941]
[1779188511526,40.61,77011.06,0.0,-0.9868,2e-05,1.27769]
[1779188511775,40.61,77011.06,0.0,-0.9868,2e-05,1.27769]
[1779188511677,40.61,77010.84,0.0,-0.98681,2e-05,1.27728]
[1779188511901,40.61,77010.84,0.0,-0.98681,2e-05,1.27728]
[1779188512024,40.61,77010.84,0.0,-0.98681,2e-05,1.27728]
[1779188512186,40.61,77009.62,0.0,-0.98684,2e-05,1.275]
[1779188513187,40.61,76994.48,0.0,-0.98717,2e-05,1.24697]
[1779188514195,40.61,76991.06,0.0,-0.98724,2e-05,1.2407]
[1779188515201,40.61,76989.0,0.0,-0.98728,2e-05,1.23694]
[1779188516503,40.61,76989.0,0.0,-0.98728,2e-05,1.23694]
[1779188516521,40.61,76989.0,0.0,-0.98728,2e-05,1.23694]
[1779188516785,40.61,76989.0,0.0,-0.98728,2e-05,1.23694]
[1779188516605,40.61,76989.31,0.0,-0.98728,2e-05,1.23751]
[1779188517034,40.61,76989.31,0.0,-0.98728,2e-05,1.23751]
[1779188520238,40.61,76991.05,0.0,-0.98724,2e-05,1.24069]
[1779188520904,40.61,76991.05,0.0,-0.98724,2e-05,1.24069]
[1779188521022,40.61,76991.05,0.0,-0.98724,2e-05,1.24069]
[1779188521636,40.61,76991.05,0.0,-0.98724,2e-05,1.24069]
[1779188521781,40.61,76991.05,0.0,-0.98724,2e-05,1.24069]
[1779188521668,40.61,76991.93,0.0,-0.98722,2e-05,1.24229]
[1779188523259,40.61,76986.09,0.0,-0.98735,2e-05,1.23165]
[1779188524266,40.61,76983.26,0.0,-0.98741,2e-05,1.22651]
[1779188525452,40.61,76983.26,0.0,-0.98741,2e-05,1.22651]
[1779188525531,40.61,76983.26,0.0,-0.98741,2e-05,1.22651]
[1779188527576,40.61,76983.18,0.0,-0.98741,2e-05,1.22637]
[1779188527772,40.61,76983.18,0.0,-0.98741,2e-05,1.22637]
[1779188527818,40.61,76983.24,0.0,-0.98741,2e-05,1.22648]
[1779188528294,40.61,76981.54,0.0,-0.98744,2e-05,1.2234]
[1779188529558,40.61,76981.54,0.0,-0.98744,2e-05,1.2234]
[1779188529773,40.61,76981.54,0.0,-0.98744,2e-05,1.2234]
[1779188529622,40.61,76979.6,0.0,-0.98749,2e-05,1.2199]
[1779188539372,40.61,76980.91,0.0,-0.98746,2e-05,1.22226]
[1779188540379,40.61,76983.01,0.0,-0.98741,2e-05,1.22606]
[1779188541386,40.61,76986.01,0.0,-0.98735,2e-05,1.2315]
[1779188541980,40.61,76986.01,0.0,-0.98735,2e-05,1.2315]
[1779188542020,40.61,76986.01,0.0,-0.98735,2e-05,1.2315]
[1779188542393,40.61,76986.95,0.0,-0.98733,2e-05,1.23321]
[1779188543204,40.61,76986.95,0.0,-0.98733,2e-05,1.23321]
[1779188543274,40.61,76986.95,0.0,-0.98733,2e-05,1.23321]
[1779188548475,40.61,76985.69,0.0,-0.98736,2e-05,1.23092]
[1779188548532,40.61,76985.69,0.0,-0.98736,2e-05,1.23092]
[1779188548576,40.61,76984.55,0.0,-0.98738,2e-05,1.22885]
[1779188549772,40.61,76984.55,0.0,-0.98738,2e-05,1.22885]
[1779188550025,40.61,76983.11,0.0,-0.98741,2e-05,1.22624]
[1779188551456,40.61,76983.96,0.0,-0.98742,2e-05,1.22483]
[1779188553070,40.61,76983.61,0.0,-0.98743,2e-05,1.22419]
[1779188553270,40.61,76983.61,0.0,-0.98743,2e-05,1.22419]
[1779188553470,40.61,76981.47,0.0,-0.98747,2e-05,1.22033]
[1779188554567,40.61,76981.47,0.0,-0.98747,2e-05,1.22033]
[1779188554774,40.61,76981.47,0.0,-0.98747,2e-05,1.22033]
[1779188554874,40.61,76977.89,0.0,-0.98755,2e-05,1.21388]
[1779188562540,40.61,76979.34,0.0,-0.98752,2e-05,1.21649]
[1779188563151,40.61,76979.34,0.0,-0.98752,2e-05,1.21649]
[1779188563269,40.61,76979.34,0.0,-0.98752,2e-05,1.21649]
[1779188563547,40.61,76979.06,0.0,-0.98753,2e-05,1.21599]
[1779188564024,40.61,76979.06,0.0,-0.98753,2e-05,1.21599]
[1779188564273,40.61,76979.06,0.0,-0.98753,2e-05,1.21599]
[1779188568141,40.61,76980.07,0.0,-0.9875,2e-05,1.2178]
[1779188568275,40.61,76980.07,0.0,-0.9875,2e-05,1.2178]
[1779188568373,40.61,76980.07,0.0,-0.9875,2e-05,1.2178]
[1779188568520,40.61,76980.07,0.0,-0.9875,2e-05,1.2178]
[1779188568581,40.61,76980.44,0.0,-0.9875,2e-05,1.21847]
[1779188570596,40.61,76982.37,0.0,-0.98746,2e-05,1.22195]
[1779188572958,40.61,76982.61,0.0,-0.98745,2e-05,1.22239]
[1779188573025,40.61,76982.61,0.0,-0.98745,2e-05,1.22239]
[1779188578652,40.61,76983.37,0.0,-0.98743,2e-05,1.22376]
[1779188579191,40.61,76983.37,0.0,-0.98743,2e-05,1.22376]
[1779188579270,40.61,76983.37,0.0,-0.98743,2e-05,1.22376]
[1779188579658,40.61,76984.85,0.0,-0.9874,2e-05,1.22644]
[1779188581046,40.61,76985.37,0.0,-0.98739,2e-05,1.22738]
[1779188581274,40.61,76985.37,0.0,-0.98739,2e-05,1.22738]
[1779188585701,40.61,76986.18,0.0,-0.98737,2e-05,1.22885]
[1779188585770,40.61,76986.18,0.0,-0.98737,2e-05,1.22885]
[1779188585871,40.61,76988.24,0.0,-0.98733,2e-05,1.23259]
[1779188586894,40.61,76988.24,0.0,-0.98733,2e-05,1.23259]
[1779188586708,40.61,76990.24,0.0,-0.98729,2e-05,1.23623]
[1779188587022,40.61,76990.24,0.0,-0.98729,2e-05,1.23623]
[1779188588721,40.61,76992.45,0.0,-0.98724,2e-05,1.24027]
[1779188590735,40.61,76999.24,0.0,-0.98709,2e-05,1.25273]
[1779188591238,40.61,76999.24,0.0,-0.98709,2e-05,1.25273]
[1779188592773,40.61,76999.05,0.0,-0.9871,2e-05,1.25238]
[1779188592818,40.61,76994.07,0.0,-0.9872,2e-05,1.24323]
[1779188593757,40.61,76992.66,0.0,-0.98724,2e-05,1.24065]
[1779188594027,40.61,76992.66,0.0,-0.98724,2e-05,1.24065]
[1779188599798,40.61,76992.83,0.0,-0.98723,2e-05,1.24096]
[1779188600567,40.61,76992.83,0.0,-0.98723,2e-05,1.24096]
[1779188600771,40.61,76992.83,0.0,-0.98723,2e-05,1.24096]
[1779188602820,40.61,76994.43,0.0,-0.9872,2e-05,1.24389]
[1779188604834,40.61,76996.04,0.0,-0.98716,2e-05,1.24684]
[1779188608814,40.61,76995.84,0.0,-0.98717,2e-05,1.24648]
[1779188609025,40.61,76995.43,0.0,-0.98718,2e-05,1.24573]
[1779188610770,40.61,76995.5,0.0,-0.98717,2e-05,1.24585]
[1779188610875,40.61,76995.69,0.0,-0.98717,2e-05,1.2462]
[1779188613898,40.61,76995.78,0.0,-0.9872,2e-05,1.24338]
[1779188618903,40.61,76994.61,0.0,-0.98722,2e-05,1.24124]
[1779188619023,40.61,76994.44,0.0,-0.98723,2e-05,1.24093]
[1779188624975,40.61,76995.84,0.0,-0.9872,2e-05,1.24349]
[1779188628748,40.61,76995.91,0.0,-0.98719,2e-05,1.24362]
[1779188628771,40.61,76995.91,0.0,-0.98719,2e-05,1.24362]
[1779188629969,40.61,76994.67,0.0,-0.98722,2e-05,1.24135]
[1779188630021,40.61,76994.67,0.0,-0.98722,2e-05,1.24135]
[1779188630122,40.61,76996.08,0.0,-0.98719,2e-05,1.24393]
[1779188632958,40.61,76995.92,0.0,-0.98719,2e-05,1.24364]
[1779188633024,40.61,76994.08,0.0,-0.98723,2e-05,1.24027]
[1779188633031,40.61,76987.35,0.0,-0.98738,2e-05,1.22801]
[1779188638070,40.61,76988.95,0.0,-0.98734,2e-05,1.23092]
[1779188639530,40.61,76988.95,0.0,-0.98734,2e-05,1.23092]
[1779188639773,40.61,76988.95,0.0,-0.98734,2e-05,1.23092]
[1779188640813,40.61,76990.67,0.0,-0.98731,2e-05,1.23405]
[1779188640917,40.61,76991.38,0.0,-0.98729,2e-05,1.23534]
[1779188641020,40.61,76991.38,0.0,-0.98729,2e-05,1.23534]
[1779188645605,40.61,76990.76,0.0,-0.98731,2e-05,1.23421]
[1779188645772,40.61,76990.76,0.0,-0.98731,2e-05,1.23421]
[1779188650463,40.61,76988.94,0.0,-0.98734,2e-05,1.2309]
[1779188650521,40.61,76988.94,0.0,-0.98734,2e-05,1.2309]
[1779188651702,40.61,76990.74,0.0,-0.98731,2e-05,1.23418]
[1779188651770,40.61,76990.74,0.0,-0.98731,2e-05,1.23418]
[1779188651804,40.61,76992.05,0.0,-0.98728,2e-05,1.23656]
[1779188654465,40.61,76992.94,0.0,-0.98726,2e-05,1.23819]
[1779188654524,40.61,76992.94,0.0,-0.98726,2e-05,1.23819]
[1779188656846,40.61,76991.9,0.0,-0.98728,2e-05,1.23629]
[1779188656905,40.61,76975.89,0.0,-0.98762,2e-05,1.20737]
[1779188657025,40.61,76975.89,0.0,-0.98762,2e-05,1.20737]
[1779188657203,40.61,76970.73,0.0,-0.98773,2e-05,1.19816]
[1779188658822,40.61,76970.73,0.0,-0.98773,2e-05,1.19816]
[1779188658923,40.61,76968.02,0.0,-0.98779,2e-05,1.19335]
[1779188659021,40.61,76968.02,0.0,-0.98779,2e-05,1.19335]
[1779188661231,40.61,76973.55,0.0,-0.98767,2e-05,1.20318]
[1779188662159,40.61,76973.55,0.0,-0.98767,2e-05,1.20318]
[1779188662272,40.61,76973.55,0.0,-0.98767,2e-05,1.20318]
[1779188662369,40.61,76976.18,0.0,-0.98762,2e-05,1.20788]
[1779188664862,40.61,76975.7,0.0,-0.98763,2e-05,1.20703]
[1779188665024,40.61,76976.93,0.0,-0.9876,2e-05,1.20923]
[1779188666182,40.61,76979.02,0.0,-0.98756,2e-05,1.21298]
[1779188666270,40.61,76979.02,0.0,-0.98756,2e-05,1.21298]
[1779188666283,40.61,76977.89,0.0,-0.98758,2e-05,1.21095]
[1779188670438,40.61,76977.03,0.0,-0.9876,2e-05,1.20941]
[1779188670525,40.61,76977.03,0.0,-0.9876,2e-05,1.20941]
[1779188672750,40.61,76975.73,0.0,-0.98765,2e-05,1.20416]
[1779188672773,40.61,76975.73,0.0,-0.98765,2e-05,1.20416]
[1779188672846,40.61,76975.34,0.0,-0.98766,2e-05,1.20346]
[1779188673315,40.61,76972.06,0.0,-0.98773,2e-05,1.19761]
[1779188677513,40.61,76973.5,0.0,-0.9877,2e-05,1.20018]
[1779188677523,40.61,76973.5,0.0,-0.9877,2e-05,1.20018]
[1779188683385,40.61,76971.94,0.0,-0.98773,2e-05,1.1974]
[1779188684050,40.61,76971.94,0.0,-0.98773,2e-05,1.1974]
[1779188684270,40.61,76971.94,0.0,-0.98773,2e-05,1.1974]
[1779188685175,40.61,76971.61,0.0,-0.98774,2e-05,1.19681]
[1779188685272,40.61,76971.61,0.0,-0.98774,2e-05,1.19681]
[1779188685398,40.61,76971.58,0.0,-0.98774,2e-05,1.19676]
[1779188690434,40.61,76968.96,0.0,-0.98779,2e-05,1.19211]
[1779188691441,40.61,76965.33,0.0,-0.98787,2e-05,1.18569]
[1779188692942,40.61,76965.33,0.0,-0.98787,2e-05,1.18569]
[1779188693022,40.61,76965.33,0.0,-0.98787,2e-05,1.18569]
[1779188698489,40.61,76962.8,0.0,-0.98792,2e-05,1.18123]
[1779188700504,40.61,76956.15,0.0,-0.98806,2e-05,1.16958]
[1779188701973,40.61,76956.15,0.0,-0.98806,2e-05,1.16958]
[1779188702005,40.61,76951.26,0.0,-0.98816,2e-05,1.16107]
[1779188702042,40.61,76951.26,0.0,-0.98816,2e-05,1.16107]
[1779188703419,40.61,76949.84,0.0,-0.98819,2e-05,1.15861]
[1779188703520,40.61,76949.84,0.0,-0.98819,2e-05,1.15861]
[1779188703525,40.61,76950.61,0.0,-0.98817,2e-05,1.15994]
[1779188706941,40.61,76950.97,0.0,-0.98816,2e-05,1.16057]
[1779188707023,40.61,76950.97,0.0,-0.98816,2e-05,1.16057]
[1779188707014,40.61,76953.33,0.0,-0.98812,2e-05,1.16467]
[1779188709567,40.61,76955.81,0.0,-0.98807,2e-05,1.16899]
[1779188710746,40.61,76955.81,0.0,-0.98807,2e-05,1.16899]
[1779188710770,40.61,76955.81,0.0,-0.98807,2e-05,1.16899]
[1779188713607,40.61,76954.7,0.0,-0.98809,2e-05,1.16705]
[1779188713775,40.61,76954.7,0.0,-0.98809,2e-05,1.16705]
[1779188713874,40.61,76955.78,0.0,-0.98807,2e-05,1.16893]
[1779188719637,40.61,76953.78,0.0,-0.98811,2e-05,1.16545]
[1779188724673,40.61,76955.97,0.0,-0.98806,2e-05,1.16927]
[1779188725929,40.61,76955.97,0.0,-0.98806,2e-05,1.16927]
[1779188726023,40.61,76955.97,0.0,-0.98806,2e-05,1.16927]
[1779188727694,40.61,76958.59,0.0,-0.98801,2e-05,1.17385]
[1779188732728,40.61,76959.79,0.0,-0.98801,2e-05,1.17307]
[1779188733350,40.61,76959.79,0.0,-0.98801,2e-05,1.17307]
[1779188733522,40.61,76959.79,0.0,-0.98801,2e-05,1.17307]
[1779188734341,40.61,76960.2,0.0,-0.988,2e-05,1.17379]
[1779188734525,40.61,76960.2,0.0,-0.988,2e-05,1.17379]
[1779188734743,40.61,76960.05,0.0,-0.98801,2e-05,1.17353]
[1779188738770,40.61,76957.74,0.0,-0.98805,2e-05,1.16949]
[1779188739578,40.61,76957.74,0.0,-0.98805,2e-05,1.16949]
[1779188739770,40.61,76957.74,0.0,-0.98805,2e-05,1.16949]
[1779188745820,40.61,76956.94,0.0,-0.98807,2e-05,1.16809]
[1779188749605,40.61,76957.31,0.0,-0.98806,2e-05,1.16874]
[1779188749771,40.61,76957.31,0.0,-0.98806,2e-05,1.16874]
[1779188749848,40.61,76950.07,0.0,-0.98821,2e-05,1.15616]
[1779188750854,40.61,76947.53,0.0,-0.98826,2e-05,1.15177]
[1779188751818,40.61,76947.53,0.0,-0.98826,2e-05,1.15177]
[1779188752022,40.61,76947.53,0.0,-0.98826,2e-05,1.15177]
[1779188752055,40.61,76948.73,0.0,-0.98824,2e-05,1.15384]
[1779188757904,40.61,76945.81,0.0,-0.9883,2e-05,1.14881]
[1779188758911,40.61,76942.04,0.0,-0.98837,2e-05,1.14234]
[1779188759918,40.61,76944.4,0.0,-0.98832,2e-05,1.14639]
[1779188762939,40.61,76952.52,0.0,-0.98816,2e-05,1.16041]
[1779188763946,40.61,76957.93,0.0,-0.98805,2e-05,1.16982]
[1779188768773,40.61,76957.45,0.0,-0.98806,2e-05,1.16898]
[1779188772771,40.61,76959.53,0.0,-0.98802,2e-05,1.17262]
[1779188773009,40.61,76962.33,0.0,-0.98796,2e-05,1.17753]
[1779188774883,40.61,76963.15,0.0,-0.98794,2e-05,1.17897]
[1779188775024,40.61,76963.15,0.0,-0.98794,2e-05,1.17897]
[1779188774985,40.61,76963.15,0.0,-0.98794,2e-05,1.17897]
[1779188778044,40.61,76959.81,0.0,-0.98801,2e-05,1.17311]
[1779188784085,40.61,76961.6,0.0,-0.98798,2e-05,1.17624]
[1779188787107,40.61,76964.35,0.0,-0.98792,2e-05,1.18108]
[1779188788099,40.61,76964.35,0.0,-0.98792,2e-05,1.18108]
[1779188788273,40.61,76964.42,0.0,-0.98792,2e-05,1.1812]
[1779188790128,40.61,76967.68,0.0,-0.98785,2e-05,1.18695]
[1779188791932,40.61,76967.68,0.0,-0.98785,2e-05,1.18695]
[1779188792023,40.61,76967.68,0.0,-0.98785,2e-05,1.18695]
[1779188792031,40.61,76969.57,0.0,-0.98784,2e-05,1.18739]
[1779188792543,40.61,76969.57,0.0,-0.98784,2e-05,1.18739]
[1779188792775,40.61,76969.57,0.0,-0.98784,2e-05,1.18739]
[1779188794156,40.61,76966.48,0.0,-0.9879,2e-05,1.18194]
[1779188800199,40.61,76966.99,0.0,-0.98789,2e-05,1.18284]
[1779188804158,40.61,76968.83,0.0,-0.98785,2e-05,1.18608]
[1779188804276,40.61,76968.83,0.0,-0.98785,2e-05,1.18608]
[1779188804310,40.61,76968.83,0.0,-0.98785,2e-05,1.18608]
[1779188804526,40.61,76968.83,0.0,-0.98785,2e-05,1.18608]
[1779188804596,40.61,76968.82,0.0,-0.98786,2e-05,1.18606]
[1779188807140,40.61,76968.79,0.0,-0.98786,2e-05,1.18601]
[1779188806241,40.61,76964.68,0.0,-0.98794,2e-05,1.17877]
[1779188807265,40.61,76964.68,0.0,-0.98794,2e-05,1.17877]
[1779188807275,40.61,76964.68,0.0,-0.98794,2e-05,1.17877]
[1779188807577,40.61,76964.68,0.0,-0.98794,2e-05,1.17877]
[1779188807678,40.61,76961.21,0.0,-0.98801,2e-05,1.17269]
[1779188808255,40.61,76951.33,0.0,-0.98821,2e-05,1.1555]
[1779188809264,40.61,76944.58,0.0,-0.98835,2e-05,1.14387]
[1779188815305,40.61,76944.82,0.0,-0.98834,2e-05,1.14428]
[1779188818326,40.61,76942.08,0.0,-0.9884,2e-05,1.13958]
[1779188820131,40.61,76942.08,0.0,-0.9884,2e-05,1.13958]
[1779188820134,40.61,76942.06,0.0,-0.9884,2e-05,1.13955]
[1779188820205,40.61,76942.06,0.0,-0.9884,2e-05,1.13955]
[1779188820274,40.61,76942.06,0.0,-0.9884,2e-05,1.13955]
[1779188825376,40.61,76941.67,0.0,-0.98841,2e-05,1.13888]
[1779188830411,40.61,76942.46,0.0,-0.98839,2e-05,1.14023]
[1779188831449,40.61,76942.46,0.0,-0.98839,2e-05,1.14023]
[1779188831524,40.61,76942.46,0.0,-0.98839,2e-05,1.14023]
[1779188831584,40.61,76942.46,0.0,-0.98839,2e-05,1.14023]
[1779188831774,40.61,76942.46,0.0,-0.98839,2e-05,1.14023]
[1779188831837,40.61,76942.73,0.0,-0.98838,2e-05,1.1407]
[1779188837418,40.61,76943.82,0.0,-0.98836,2e-05,1.14256]
[1779188837522,40.61,76943.82,0.0,-0.98836,2e-05,1.14256]
[1779188837577,40.61,76943.82,0.0,-0.98836,2e-05,1.14256]
[1779188837774,40.61,76943.82,0.0,-0.98836,2e-05,1.14256]
[1779188837872,40.61,76943.85,0.0,-0.98836,2e-05,1.14262]
[1779188840481,40.61,76947.39,0.0,-0.98829,2e-05,1.1487]
[1779188842135,40.61,76947.39,0.0,-0.98829,2e-05,1.1487]
[1779188841488,40.61,76950.67,0.0,-0.98823,2e-05,1.15435]
[1779188842271,40.61,76950.67,0.0,-0.98823,2e-05,1.15435]
[1779188842360,40.61,76950.67,0.0,-0.98823,2e-05,1.15435]
[1779188842525,40.61,76950.67,0.0,-0.98823,2e-05,1.15435]
[1779188842624,40.61,76954.35,0.0,-0.98815,2e-05,1.16073]
[1779188848537,40.61,76954.63,0.0,-0.98815,2e-05,1.16121]
[1779188853575,40.61,76954.86,0.0,-0.98817,2e-05,1.15876]
[1779188855565,40.61,76954.52,0.0,-0.98818,2e-05,1.15817]
[1779188855673,40.61,76954.52,0.0,-0.98818,2e-05,1.15817]
[1779188855774,40.61,76954.52,0.0,-0.98818,2e-05,1.15817]
[1779188855870,40.61,76954.5,0.0,-0.98818,2e-05,1.15814]
[1779188861630,40.61,76952.58,0.0,-0.98822,2e-05,1.15481]
[1779188864452,40.61,76951.21,0.0,-0.98824,2e-05,1.15244]
[1779188864523,40.61,76951.21,0.0,-0.98824,2e-05,1.15244]
[1779188864569,40.61,76951.21,0.0,-0.98824,2e-05,1.15244]
[1779188864775,40.61,76951.21,0.0,-0.98824,2e-05,1.15244]
[1779188864876,40.61,76950.34,0.0,-0.98826,2e-05,1.15094]
[1779188866665,40.61,76952.41,0.0,-0.98822,2e-05,1.15452]
[1779188871701,40.61,76953.5,0.0,-0.9882,2e-05,1.1564]
[1779188876296,40.61,76953.53,0.0,-0.9882,2e-05,1.15646]
[1779188876474,40.61,76953.53,0.0,-0.9882,2e-05,1.15646]
[1779188876525,40.61,76953.53,0.0,-0.9882,2e-05,1.15646]
[1779188876736,40.61,76954.15,0.0,-0.98818,2e-05,1.15753]
[1779188881688,40.61,76954.31,0.0,-0.98818,2e-05,1.15781]
[1779188881774,40.61,76954.31,0.0,-0.98818,2e-05,1.15781]
[1779188881796,40.61,76954.31,0.0,-0.98818,2e-05,1.15781]
[1779188882023,40.61,76954.31,0.0,-0.98818,2e-05,1.15781]
[1779188882032,40.61,76956.31,0.0,-0.98814,2e-05,1.16128]
[1779188882778,40.61,76959.22,0.0,-0.98808,2e-05,1.16634]
[1779188887813,40.61,76965.63,0.0,-0.98795,2e-05,1.17756]
[1779188888820,40.61,76968.26,0.0,-0.9879,2e-05,1.18218]
[1779188890225,40.61,76968.26,0.0,-0.9879,2e-05,1.18218]
[1779188890272,40.61,76968.58,0.0,-0.98789,2e-05,1.18275]
[1779188890345,40.61,76968.58,0.0,-0.98789,2e-05,1.18275]
[1779188890523,40.61,76968.58,0.0,-0.98789,2e-05,1.18275]
[1779188890834,40.61,76968.53,0.0,-0.98789,2e-05,1.18266]
[1779188893855,40.61,76972.57,0.0,-0.98781,2e-05,1.1898]
[1779188894861,40.61,76974.61,0.0,-0.98776,2e-05,1.19341]
[1779188895869,40.61,76978.22,0.0,-0.98769,2e-05,1.19984]
[1779188897168,40.61,76978.22,0.0,-0.98769,2e-05,1.19984]
[1779188896876,40.61,76980.25,0.0,-0.98765,2e-05,1.20346]
[1779188897271,40.61,76980.25,0.0,-0.98765,2e-05,1.20346]
[1779188897423,40.61,76980.25,0.0,-0.98765,2e-05,1.20346]
[1779188897525,40.61,76980.25,0.0,-0.98765,2e-05,1.20346]
[1779188897883,40.61,76980.95,0.0,-0.98763,2e-05,1.20471]
[1779188902919,40.61,76982.1,0.0,-0.98761,2e-05,1.20677]
[1779188903777,40.61,76982.1,0.0,-0.98761,2e-05,1.20677]
[1779188904024,40.61,76982.1,0.0,-0.98761,2e-05,1.20677]
[1779188910976,40.61,76981.81,0.0,-0.98761,2e-05,1.20625]
[1779188912989,40.61,76982.08,0.0,-0.98764,2e-05,1.2038]
[1779188915128,40.61,76981.82,0.0,-0.98764,2e-05,1.20334]
[1779188915217,40.61,76981.82,0.0,-0.98764,2e-05,1.20334]
[1779188915230,40.61,76981.82,0.0,-0.98764,2e-05,1.20334]
[1779188915273,40.61,76981.82,0.0,-0.98764,2e-05,1.20334]
[1779188916023,40.61,76982.01,0.0,-0.98764,2e-05,1.20368]
[1779188921048,40.61,76981.64,0.0,-0.98765,2e-05,1.20302]
[1779188927090,40.61,76982.51,0.0,-0.98763,2e-05,1.20457]
[1779188932125,40.61,76982.59,0.0,-0.98763,2e-05,1.20472]
[1779188935975,40.61,76982.97,0.0,-0.98762,2e-05,1.2054]
[1779188936022,40.61,76982.97,0.0,-0.98762,2e-05,1.2054]
[1779188936091,40.61,76982.97,0.0,-0.98762,2e-05,1.2054]
[1779188936153,40.61,76982.67,0.0,-0.98762,2e-05,1.20486]
[1779188941188,40.61,76981.57,0.0,-0.98765,2e-05,1.20289]
[1779188941696,40.61,76981.57,0.0,-0.98765,2e-05,1.20289]
[1779188941745,40.61,76981.57,0.0,-0.98765,2e-05,1.20289]
[1779188941772,40.61,76981.57,0.0,-0.98765,2e-05,1.20289]
[1779188942194,40.61,76984.66,0.0,-0.98758,2e-05,1.20843]
[1779188947230,40.61,76986.46,0.0,-0.98754,2e-05,1.21166]
[1779188950174,40.61,76986.64,0.0,-0.98754,2e-05,1.21198]
[1779188950224,40.61,76986.64,0.0,-0.98754,2e-05,1.21198]
[1779188950272,40.61,76986.64,0.0,-0.98754,2e-05,1.21198]
[1779188950252,40.61,76986.22,0.0,-0.98755,2e-05,1.21123]
[1779188951260,40.61,76982.0,0.0,-0.98764,2e-05,1.20366]
[1779188951478,40.61,76982.0,0.0,-0.98764,2e-05,1.20366]
[1779188951536,40.61,76982.0,0.0,-0.98764,2e-05,1.20366]
[1779188951774,40.61,76982.0,0.0,-0.98764,2e-05,1.20366]
[1779188952267,40.61,76976.34,0.0,-0.98776,2e-05,1.19358]
[1779188958154,40.61,76976.82,0.0,-0.98775,2e-05,1.19443]
[1779188958248,40.61,76976.82,0.0,-0.98775,2e-05,1.19443]
[1779188958272,40.61,76976.82,0.0,-0.98775,2e-05,1.19443]
[1779188958253,40.61,76976.87,0.0,-0.98775,2e-05,1.19452]
[1779188958309,40.61,76977.0,0.0,-0.98774,2e-05,1.19475]
[1779188963344,40.61,76977.21,0.0,-0.98774,2e-05,1.19512]
[1779188967886,40.61,76977.43,0.0,-0.98773,2e-05,1.19551]
[1779188968006,40.61,76977.43,0.0,-0.98773,2e-05,1.19551]
[1779188968021,40.61,76977.43,0.0,-0.98773,2e-05,1.19551]
[1779188968090,40.61,76979.02,0.0,-0.9877,2e-05,1.19834]
[1779188974038,40.61,76979.29,0.0,-0.98772,2e-05,1.1959]
[1779188974072,40.61,76979.29,0.0,-0.98772,2e-05,1.1959]
[1779188974205,40.61,76979.29,0.0,-0.98772,2e-05,1.1959]
[1779188974274,40.61,76979.29,0.0,-0.98772,2e-05,1.1959]
[1779188974231,40.61,76979.39,0.0,-0.98772,2e-05,1.19608]
[1779188974422,40.61,76980.84,0.0,-0.98769,2e-05,1.19867]
[1779188979019,40.61,76982.29,0.0,-0.98766,2e-05,1.20125]
[1779188979280,40.61,76982.29,0.0,-0.98766,2e-05,1.20125]
[1779188979520,40.61,76981.65,0.0,-0.98767,2e-05,1.20011]
[1779188979773,40.61,76981.65,0.0,-0.98767,2e-05,1.20011]
[1779188979872,40.61,76980.0,0.0,-0.98771,2e-05,1.19717]
[1779188985500,40.61,76979.26,0.0,-0.98772,2e-05,1.19585]
[1779188990538,40.61,76979.45,0.0,-0.98772,2e-05,1.19619]
[1779188995574,40.61,76979.75,0.0,-0.98771,2e-05,1.19672]
[1779189000609,40.61,76979.32,0.0,-0.98772,2e-05,1.19596]
[1779189001806,40.61,76979.32,0.0,-0.98772,2e-05,1.19596]
[1779189002037,40.61,76979.32,0.0,-0.98772,2e-05,1.19596]
[1779189002201,40.61,76979.32,0.0,-0.98772,2e-05,1.19596]
[1779189002269,40.61,76979.32,0.0,-0.98772,2e-05,1.19596]
[1779189002276,40.61,76979.35,0.0,-0.98772,2e-05,1.19601]
[1779189007658,40.61,76978.53,0.0,-0.98774,2e-05,1.19455]
[1779189008676,40.61,76978.53,0.0,-0.98774,2e-05,1.19455]
[1779189008727,40.61,76953.77,0.0,-0.98825,2e-05,1.15118]
[1779189009675,40.61,76932.83,0.0,-0.98866,2e-05,1.11549]
[1779189010682,40.61,76923.84,0.0,-0.98884,2e-05,1.10044]
[1779189011688,40.61,76920.48,0.0,-0.9889,2e-05,1.09486]
[1779189012687,40.61,76920.48,0.0,-0.9889,2e-05,1.09486]
[1779189012696,40.61,76918.71,0.0,-0.98893,2e-05,1.09192]
[1779189013703,40.61,76920.87,0.0,-0.98889,2e-05,1.0955]
[1779189014710,40.61,76922.89,0.0,-0.98885,2e-05,1.09886]
[1779189016724,40.61,76924.85,0.0,-0.98882,2e-05,1.10212]
[1779189018738,40.61,76931.3,0.0,-0.98869,2e-05,1.11291]
[1779189019744,40.61,76933.94,0.0,-0.98864,2e-05,1.11736]
[1779189022766,40.61,76931.3,0.0,-0.98869,2e-05,1.11291]
[1779189023757,40.61,76931.3,0.0,-0.98869,2e-05,1.11291]
[1779189023777,40.61,76931.3,0.0,-0.98869,2e-05,1.11291]
[1779189024073,40.61,76931.3,0.0,-0.98869,2e-05,1.11291]
[1779189024272,40.61,76931.3,0.0,-0.98869,2e-05,1.11291]
[1779189024357,40.61,76929.88,0.0,-0.98872,2e-05,1.11053]
[1779189024780,40.61,76931.85,0.0,-0.98868,2e-05,1.11384]
[1779189029815,40.61,76932.86,0.0,-0.98866,2e-05,1.11554]
[1779189031829,40.61,76934.54,0.0,-0.98866,2e-05,1.11558]
[1779189032836,40.61,76939.43,0.0,-0.98856,2e-05,1.12384]
[1779189034688,40.61,76941.03,0.0,-0.98853,2e-05,1.12655]
[1779189034772,40.61,76941.03,0.0,-0.98853,2e-05,1.12655]
[1779189035081,40.61,76941.03,0.0,-0.98853,2e-05,1.12655]
[1779189035271,40.61,76941.03,0.0,-0.98853,2e-05,1.12655]
[1779189035371,40.61,76941.01,0.0,-0.98853,2e-05,1.12652]
[1779189035856,40.61,76936.02,0.0,-0.98863,2e-05,1.11807]
[1779189036864,40.61,76932.92,0.0,-0.98869,2e-05,1.11286]
[1779189038203,40.61,76932.92,0.0,-0.98869,2e-05,1.11286]
[1779189038271,40.61,76932.92,0.0,-0.98869,2e-05,1.11286]
[1779189040613,40.61,76931.43,0.0,-0.98872,2e-05,1.11035]
[1779189040772,40.61,76931.43,0.0,-0.98872,2e-05,1.11035]
[1779189040892,40.61,76932.76,0.0,-0.98869,2e-05,1.11259]
[1779189042011,40.61,76932.76,0.0,-0.98869,2e-05,1.11259]
[1779189042022,40.61,76932.76,0.0,-0.98869,2e-05,1.11259]
[1779189042105,40.61,76936.51,0.0,-0.98862,2e-05,1.1189]
[1779189043913,40.61,76938.83,0.0,-0.98857,2e-05,1.12282]
[1779189047264,40.61,76939.27,0.0,-0.98856,2e-05,1.12357]
[1779189047271,40.61,76939.27,0.0,-0.98856,2e-05,1.12357]
[1779189047366,40.61,76939.85,0.0,-0.98855,2e-05,1.12455]
[1779189047464,40.61,76939.85,0.0,-0.98855,2e-05,1.12455]
[1779189047526,40.61,76939.85,0.0,-0.98855,2e-05,1.12455]
[1779189048948,40.61,76942.08,0.0,-0.98851,2e-05,1.12833]
[1779189050962,40.61,76944.21,0.0,-0.98847,2e-05,1.13196]
[1779189052673,40.61,76943.31,0.0,-0.98848,2e-05,1.13042]
[1779189052773,40.61,76943.31,0.0,-0.98848,2e-05,1.13042]
[1779189052837,40.61,76943.31,0.0,-0.98848,2e-05,1.13042]
[1779189053020,40.61,76943.31,0.0,-0.98848,2e-05,1.13042]
[1779189053067,40.61,76943.28,0.0,-0.98848,2e-05,1.13037]
[1779189059017,40.61,76942.08,0.0,-0.98851,2e-05,1.12833]
[1779189063258,40.61,76942.2,0.0,-0.98851,2e-05,1.12854]
[1779189063277,40.61,76942.2,0.0,-0.98851,2e-05,1.12854]
[1779189063288,40.61,76940.89,0.0,-0.98853,2e-05,1.12631]
[1779189063570,40.61,76940.89,0.0,-0.98853,2e-05,1.12631]
[1779189063771,40.61,76940.89,0.0,-0.98853,2e-05,1.12631]
[1779189064058,40.61,76937.54,0.0,-0.9886,2e-05,1.12064]
[1779189065064,40.61,76933.01,0.0,-0.98869,2e-05,1.11301]
[1779189068637,40.61,76933.48,0.0,-0.98868,2e-05,1.1138]
[1779189068772,40.61,76933.48,0.0,-0.98868,2e-05,1.1138]
[1779189068822,40.61,76933.48,0.0,-0.98868,2e-05,1.1138]
[1779189069021,40.61,76933.48,0.0,-0.98868,2e-05,1.1138]
[1779189069093,40.61,76934.35,0.0,-0.98866,2e-05,1.11526]
[1779189074128,40.61,76933.88,0.0,-0.98867,2e-05,1.11447]
[1779189078684,40.61,76934.07,0.0,-0.98867,2e-05,1.11479]
[1779189078771,40.61,76934.07,0.0,-0.98867,2e-05,1.11479]
[1779189079141,40.61,76934.07,0.0,-0.98867,2e-05,1.11479]
[1779189079272,40.61,76934.07,0.0,-0.98867,2e-05,1.11479]
[1779189079349,40.61,76934.72,0.0,-0.98865,2e-05,1.11588]
[1779189083612,40.61,76934.06,0.0,-0.98867,2e-05,1.11477]
[1779189083770,40.61,76934.06,0.0,-0.98867,2e-05,1.11477]
[1779189084198,40.61,76932.35,0.0,-0.9887,2e-05,1.1119]
[1779189089233,40.61,76932.38,0.0,-0.9887,2e-05,1.11195]
[1779189091045,40.61,76933.32,0.0,-0.98868,2e-05,1.11353]
[1779189091272,40.61,76933.32,0.0,-0.98868,2e-05,1.11353]
[1779189091276,40.61,76928.1,0.0,-0.98881,2e-05,1.10201]
[1779189091587,40.61,76928.1,0.0,-0.98881,2e-05,1.10201]
[1779189091773,40.61,76928.1,0.0,-0.98881,2e-05,1.10201]
[1779189092253,40.61,76924.14,0.0,-0.98888,2e-05,1.09543]
[1779189093261,40.61,76924.08,0.0,-0.98889,2e-05,1.09533]
[1779189094268,40.61,76922.01,0.0,-0.98893,2e-05,1.0919]
[1779189097364,40.61,76921.52,0.0,-0.98893,2e-05,1.09108]
[1779189097786,40.61,76920.49,0.0,-0.98895,2e-05,1.08938]
[1779189098021,40.61,76920.49,0.0,-0.98895,2e-05,1.08938]
[1779189098772,40.61,76920.17,0.0,-0.98896,2e-05,1.08885]
[1779189099304,40.61,76920.13,0.0,-0.98896,2e-05,1.08879]
[1779189104338,40.61,76917.0,0.0,-0.98902,2e-05,1.08363]
[1779189106140,40.61,76916.2,0.0,-0.98904,2e-05,1.08231]
[1779189106271,40.61,76916.2,0.0,-0.98904,2e-05,1.08231]
[1779189111388,40.61,76915.73,0.0,-0.98905,2e-05,1.08154]
[1779189115415,40.61,76914.24,0.0,-0.98907,2e-05,1.07909]
[1779189117430,40.61,76916.04,0.0,-0.98904,2e-05,1.08205]
[1779189118437,40.61,76917.71,0.0,-0.98901,2e-05,1.0848]
[1779189120450,40.61,76919.61,0.0,-0.98897,2e-05,1.08793]
[1779189120814,40.61,76919.61,0.0,-0.98897,2e-05,1.08793]
[1779189121458,40.61,76934.03,0.0,-0.98869,2e-05,1.11194]
[1779189122466,40.61,76942.7,0.0,-0.98852,2e-05,1.12658]
[1779189122507,40.61,76942.7,0.0,-0.98852,2e-05,1.12658]
[1779189122522,40.61,76942.7,0.0,-0.98852,2e-05,1.12658]
[1779189123023,40.61,76942.7,0.0,-0.98852,2e-05,1.12658]
[1779189123473,40.61,76942.36,0.0,-0.98853,2e-05,1.126]
[1779189125486,40.61,76940.35,0.0,-0.98857,2e-05,1.1226]
[1779189127501,40.61,76938.53,0.0,-0.98861,2e-05,1.11952]
[1779189128892,40.61,76938.53,0.0,-0.98861,2e-05,1.11952]
[1779189128986,40.61,76938.53,0.0,-0.98861,2e-05,1.11952]
[1779189129021,40.61,76938.53,0.0,-0.98861,2e-05,1.11952]
[1779189129056,40.61,76938.53,0.0,-0.98861,2e-05,1.11952]
[1779189131420,40.61,76938.2,0.0,-0.98861,2e-05,1.11896]
[1779189132779,40.61,76937.78,0.0,-0.98862,2e-05,1.11825]
[1779189132907,40.61,76937.78,0.0,-0.98862,2e-05,1.11825]
[1779189132981,40.61,76937.35,0.0,-0.98863,2e-05,1.11753]
[1779189134551,40.61,76935.07,0.0,-0.98867,2e-05,1.11369]
[1779189136778,40.61,76933.84,0.0,-0.9887,2e-05,1.11162]
[1779189136897,40.61,76933.84,0.0,-0.9887,2e-05,1.11162]
[1779189136984,40.61,76933.83,0.0,-0.9887,2e-05,1.1116]
[1779189137572,40.61,76932.58,0.0,-0.98872,2e-05,1.10951]
[1779189138743,40.61,76932.58,0.0,-0.98872,2e-05,1.10951]
[1779189138782,40.61,76932.58,0.0,-0.98872,2e-05,1.10951]
[1779189138910,40.61,76932.58,0.0,-0.98872,2e-05,1.10951]
[1779189139157,40.61,76930.69,0.0,-0.98876,2e-05,1.10634]
[1779189142606,40.61,76932.01,0.0,-0.98873,2e-05,1.10855]
[1779189144622,40.61,76934.44,0.0,-0.98869,2e-05,1.11263]
[1779189150243,40.61,76935.02,0.0,-0.98867,2e-05,1.1136]
[1779189150664,40.61,76936.88,0.0,-0.98864,2e-05,1.11673]
[1779189151670,40.61,76937.66,0.0,-0.98865,2e-05,1.11526]
[1779189154779,40.61,76937.42,0.0,-0.98865,2e-05,1.11486]
[1779189154937,40.61,76937.42,0.0,-0.98865,2e-05,1.11486]
[1779189154967,40.61,76937.96,0.0,-0.98864,2e-05,1.11577]
[1779189155699,40.61,76941.21,0.0,-0.98858,2e-05,1.12125]
[1779189157713,40.61,76939.81,0.0,-0.98861,2e-05,1.11889]
[1779189162748,40.61,76939.73,0.0,-0.98861,2e-05,1.11875]
[1779189167784,40.61,76938.54,0.0,-0.98863,2e-05,1.11674]
[1779189171811,40.61,76937.04,0.0,-0.98866,2e-05,1.11422]
[1779189177853,40.61,76938.44,0.0,-0.98863,2e-05,1.11657]
[1779189182888,40.61,76938.64,0.0,-0.98863,2e-05,1.11691]
[1779189190945,40.61,76938.08,0.0,-0.98864,2e-05,1.11597]
[1779189195980,40.61,76938.97,0.0,-0.98862,2e-05,1.11747]
[1779189201014,40.61,76938.96,0.0,-0.98862,2e-05,1.11745]
[1779189207057,40.61,76937.86,0.0,-0.98865,2e-05,1.1156]
[1779189208064,40.61,76935.49,0.0,-0.98869,2e-05,1.11161]
[1779189211085,40.61,76933.34,0.0,-0.98876,2e-05,1.10523]
[1779189212091,40.61,76931.91,0.0,-0.98879,2e-05,1.10284]
[1779189213099,40.61,76933.42,0.0,-0.98876,2e-05,1.10536]
[1779189218133,40.61,76930.56,0.0,-0.98882,2e-05,1.10059]
[1779189219141,40.61,76927.88,0.0,-0.98887,2e-05,1.09613]
[1779189221155,40.61,76926.35,0.0,-0.9889,2e-05,1.09359]
[1779189226190,40.61,76926.79,0.0,-0.98889,2e-05,1.09432]
[1779189228204,40.61,76923.74,0.0,-0.98895,2e-05,1.08926]
[1779189232232,40.61,76922.53,0.0,-0.98897,2e-05,1.08727]
[1779189233239,40.61,76919.1,0.0,-0.98903,2e-05,1.08161]
[1779189234246,40.61,76917.54,0.0,-0.98906,2e-05,1.07905]
[1779189235252,40.61,76916.06,0.0,-0.98909,2e-05,1.07663]
[1779189239301,40.61,76919.35,0.0,-0.98903,2e-05,1.08203]
[1779189244336,40.61,76919.53,0.0,-0.98903,2e-05,1.08232]
[1779189246350,40.61,76925.16,0.0,-0.98892,2e-05,1.09161]
[1779189247357,40.61,76931.75,0.0,-0.98879,2e-05,1.10257]
[1779189248364,40.61,76933.12,0.0,-0.98877,2e-05,1.10486]
[1779189250378,40.61,76932.67,0.0,-0.98877,2e-05,1.10411]
[1779189255413,40.61,76932.83,0.0,-0.98877,2e-05,1.10438]
[1779189258437,40.61,76934.0,0.0,-0.98875,2e-05,1.10633]
[1779189263474,40.61,76934.27,0.0,-0.98874,2e-05,1.10678]
[1779189265489,40.61,76932.01,0.0,-0.98879,2e-05,1.10301]
[1779189266496,40.61,76930.27,0.0,-0.98882,2e-05,1.1001]
[1779189272537,40.61,76930.21,0.0,-0.98885,2e-05,1.09724]
[1779189283616,40.61,76930.21,0.0,-0.98885,2e-05,1.09724]
[1779189288651,40.61,76930.1,0.0,-0.98885,2e-05,1.09706]
[1779189294692,40.61,76929.13,0.0,-0.98887,2e-05,1.09544]
[1779189295700,40.61,76925.61,0.0,-0.98894,2e-05,1.08961]
[1779189297714,40.61,76929.34,0.0,-0.98887,2e-05,1.09579]
[1779189298721,40.61,76933.16,0.0,-0.98879,2e-05,1.10216]
[1779189300735,40.61,76934.92,0.0,-0.98876,2e-05,1.1051]
[1779189305770,40.61,76933.81,0.0,-0.98878,2e-05,1.10324]
[1779189307784,40.61,76931.68,0.0,-0.98882,2e-05,1.09969]
[1779189308791,40.61,76927.04,0.0,-0.98891,2e-05,1.09198]
[1779189311813,40.61,76925.46,0.0,-0.98894,2e-05,1.08936]
[1779189314834,40.61,76924.23,0.0,-0.98896,2e-05,1.08733]
[1779189319869,40.61,76924.17,0.0,-0.98897,2e-05,1.08723]
[1779189324903,40.61,76922.55,0.0,-0.989,2e-05,1.08456]
[1779189329939,40.61,76921.8,0.0,-0.98901,2e-05,1.08332]
[1779189331953,40.61,76919.48,0.0,-0.98908,2e-05,1.07678]
[1779189332960,40.61,76918.3,0.0,-0.9891,2e-05,1.07484]
[1779189333967,40.61,76920.41,0.0,-0.98906,2e-05,1.0783]
[1779189337996,40.61,76921.96,0.0,-0.98903,2e-05,1.08085]
[1779189343030,40.61,76921.51,0.0,-0.98904,2e-05,1.08011]
[1779189348066,40.61,76919.24,0.0,-0.98909,2e-05,1.07638]
[1779189349073,40.61,76914.2,0.0,-0.98918,2e-05,1.06815]
[1779189351087,40.61,76915.88,0.0,-0.98915,2e-05,1.07089]
[1779189352094,40.61,76917.48,0.0,-0.98912,2e-05,1.0735]
[1779189354108,40.61,76919.14,0.0,-0.98909,2e-05,1.07622]
[1779189359143,40.61,76918.91,0.0,-0.98909,2e-05,1.07584]
[1779189364178,40.61,76919.43,0.0,-0.98908,2e-05,1.0767]
[1779189370220,40.61,76921.33,0.0,-0.98905,2e-05,1.07981]
[1779189372234,40.61,76923.32,0.0,-0.98901,2e-05,1.08309]
[1779189376262,40.61,76924.45,0.0,-0.98899,2e-05,1.08495]
[1779189381296,40.61,76925.19,0.0,-0.98897,2e-05,1.08617]
[1779189387339,40.61,76925.36,0.0,-0.98897,2e-05,1.08645]
[1779189389353,40.61,76929.28,0.0,-0.98889,2e-05,1.09294]
[1779189390360,40.61,76934.13,0.0,-0.9888,2e-05,1.101]
[1779189395394,40.61,76934.64,0.0,-0.98882,2e-05,1.09909]
[1779189401437,40.61,76935.26,0.0,-0.98881,2e-05,1.10012]
[1779189405470,40.61,76945.68,0.0,-0.9886,2e-05,1.11761]
[1779189406477,40.61,76956.49,0.0,-0.98839,2e-05,1.13599]
[1779189407484,40.61,76958.53,0.0,-0.98835,2e-05,1.13949]
[1779189408491,40.61,76958.96,0.0,-0.98834,2e-05,1.14022]
[1779189413526,40.61,76958.62,0.0,-0.98835,2e-05,1.13964]
[1779189420574,40.61,76958.42,0.0,-0.98835,2e-05,1.1393]
[1779189421582,40.61,76955.5,0.0,-0.98841,2e-05,1.1343]
[1779189422589,40.61,76950.52,0.0,-0.98851,2e-05,1.12581]
[1779189423596,40.61,76947.0,0.0,-0.98858,2e-05,1.11984]
[1779189424603,40.61,76947.36,0.0,-0.98857,2e-05,1.12045]
[1779189425610,40.61,76948.74,0.0,-0.98854,2e-05,1.12279]
[1779189426617,40.61,76947.25,0.0,-0.98857,2e-05,1.12026]
[1779189429639,40.61,76940.86,0.0,-0.9887,2e-05,1.10949]
[1779189430647,40.61,76938.36,0.0,-0.98875,2e-05,1.1053]
[1779189435682,40.61,76937.9,0.0,-0.98875,2e-05,1.10453]
[1779189440717,40.61,76940.21,0.0,-0.98871,2e-05,1.1084]
[1779189444745,40.61,76938.47,0.0,-0.98874,2e-05,1.10548]
[1779189449780,40.61,76938.62,0.0,-0.98874,2e-05,1.10573]
[1779189450787,40.61,76942.71,0.0,-0.98866,2e-05,1.1126]
[1779189451793,40.61,76943.64,0.0,-0.98867,2e-05,1.11137]
[1779189456829,40.61,76942.46,0.0,-0.98869,2e-05,1.10939]
[1779189461866,40.61,76941.8,0.0,-0.98871,2e-05,1.10828]
[1779189467906,40.61,76941.99,0.0,-0.9887,2e-05,1.1086]
[1779189472942,40.61,76941.82,0.0,-0.98871,2e-05,1.10832]
[1779189478985,40.61,76942.1,0.0,-0.9887,2e-05,1.10879]
[1779189483021,40.61,76944.1,0.0,-0.98866,2e-05,1.11215]
[1779189484034,40.61,76947.89,0.0,-0.98859,2e-05,1.11854]
[1779189489067,40.61,76950.25,0.0,-0.98854,2e-05,1.12254]
[1779189490074,40.61,76952.61,0.0,-0.98849,2e-05,1.12655]
[1779189493095,40.61,76951.29,0.0,-0.98852,2e-05,1.1243]
[1779189498131,40.61,76951.51,0.0,-0.98852,2e-05,1.12468]
[1779189503166,40.61,76952.29,0.0,-0.9885,2e-05,1.126]
[1779189508204,40.61,76952.68,0.0,-0.98849,2e-05,1.12666]
[1779189513239,40.61,76953.31,0.0,-0.98851,2e-05,1.12492]
[1779189518274,40.61,76953.21,0.0,-0.98851,2e-05,1.12475]
[1779189523309,40.61,76951.99,0.0,-0.98853,2e-05,1.12268]
[1779189525323,40.61,76950.6,0.0,-0.98856,2e-05,1.12032]
[1779189529351,40.61,76952.59,0.0,-0.98852,2e-05,1.1237]
[1779189530358,40.61,76954.77,0.0,-0.98848,2e-05,1.1274]
[1779189535394,40.61,76955.45,0.0,-0.98847,2e-05,1.12856]
[1779189538415,40.61,76956.84,0.0,-0.98844,2e-05,1.13093]
[1779189539422,40.61,76958.13,0.0,-0.98841,2e-05,1.13313]
[1779189544457,40.61,76958.87,0.0,-0.9884,2e-05,1.1344]
[1779189546471,40.61,76956.79,0.0,-0.98844,2e-05,1.13084]
[1779189547477,40.61,76955.4,0.0,-0.98847,2e-05,1.12847]
[1779189553520,40.61,76957.72,0.0,-0.98842,2e-05,1.13243]
[1779189555533,40.61,76959.31,0.0,-0.98839,2e-05,1.13515]
[1779189560571,40.61,76958.39,0.0,-0.98841,2e-05,1.13358]
[1779189563592,40.61,76957.16,0.0,-0.98843,2e-05,1.13148]
[1779189568626,40.61,76957.09,0.0,-0.98843,2e-05,1.13136]
[1779189572865,40.61,76957.06,0.0,-0.98846,2e-05,1.12848]
[1779189572931,40.61,76935.93,0.0,-0.98887,2e-05,1.09293]
[1779189573665,40.61,76917.36,0.0,-0.98923,2e-05,1.06244]
[1779189574672,40.61,76916.09,0.0,-0.98925,2e-05,1.06038]
[1779189575679,40.61,76915.78,0.0,-0.98926,2e-05,1.05988]
[1779189576455,40.61,76915.78,0.0,-0.98926,2e-05,1.05988]
[1779189576686,40.61,76911.55,0.0,-0.98934,2e-05,1.05304]
[1779189577233,40.61,76911.55,0.0,-0.98934,2e-05,1.05304]
[1779189577692,40.61,76908.48,0.0,-0.98939,2e-05,1.0481]
[1779189578700,40.61,76898.09,0.0,-0.98958,2e-05,1.03153]
[1779189580296,40.61,76897.48,0.0,-0.98959,2e-05,1.03056]
[1779189580714,40.61,76897.41,0.0,-0.9896,2e-05,1.03045]
[1779189582728,40.61,76898.58,0.0,-0.98957,2e-05,1.03231]
[1779189587763,40.61,76898.56,0.0,-0.98958,2e-05,1.03227]
[1779189592798,40.61,76897.71,0.0,-0.98959,2e-05,1.03093]
[1779189594812,40.61,76893.14,0.0,-0.98967,2e-05,1.02371]
[1779189595819,40.61,76890.52,0.0,-0.98972,2e-05,1.01959]
[1779189600854,40.61,76889.8,0.0,-0.98973,2e-05,1.01846]
[1779189604881,40.61,76879.56,0.0,-0.98992,2e-05,1.00249]
[1779189605889,40.61,76875.82,0.0,-0.98998,2e-05,0.99671]
[1779189606896,40.61,76868.8,0.0,-0.99011,2e-05,0.98594]
[1779189607903,40.61,76866.04,0.0,-0.99015,2e-05,0.98173]
[1779189608911,40.61,76868.82,0.0,-0.99011,2e-05,0.98597]
[1779189610924,40.61,76867.49,0.0,-0.99013,2e-05,0.98394]
[1779189614953,40.61,76863.65,0.0,-0.99019,2e-05,0.97809]
[1779189615427,40.61,76863.65,0.0,-0.99019,2e-05,0.97809]
[1779189617974,40.61,76868.41,0.0,-0.99011,2e-05,0.98534]
[1779189619987,40.61,76869.57,0.0,-0.99009,2e-05,0.98711]
[1779189624017,40.61,76862.44,0.0,-0.99022,2e-05,0.97626]
[1779189629052,40.61,76861.95,0.0,-0.99022,2e-05,0.97551]
[1779189630546,40.61,76861.95,0.0,-0.99022,2e-05,0.97551]
[1779189630626,40.61,76861.95,0.0,-0.99022,2e-05,0.97551]
[1779189630632,40.61,76859.87,0.0,-0.99026,2e-05,0.97237]
[1779189631083,40.61,76855.97,0.0,-0.99035,2e-05,0.96395]
[1779189632084,40.61,76850.28,0.0,-0.99045,2e-05,0.95544]
[1779189633091,40.61,76848.91,0.0,-0.99047,2e-05,0.9534]
[1779189634532,40.61,76848.91,0.0,-0.99047,2e-05,0.9534]
[1779189634643,40.61,76848.91,0.0,-0.99047,2e-05,0.9534]
[1779189634740,40.61,76844.22,0.0,-0.99055,2e-05,0.94644]
[1779189638519,40.61,76843.7,0.0,-0.99056,2e-05,0.94567]
[1779189640140,40.61,76838.99,0.0,-0.99064,2e-05,0.93873]
[1779189641147,40.61,76835.34,0.0,-0.9907,2e-05,0.93339]
[1779189645175,40.61,76838.23,0.0,-0.99065,2e-05,0.93762]
[1779189647189,40.61,76836.21,0.0,-0.99068,2e-05,0.93466]
[1779189652224,40.61,76836.05,0.0,-0.99069,2e-05,0.93442]
[1779189657260,40.61,76836.45,0.0,-0.99068,2e-05,0.93501]
[1779189662297,40.61,76834.74,0.0,-0.99071,2e-05,0.93251]
[1779189667330,40.61,76835.16,0.0,-0.9907,2e-05,0.93312]
[1779189671358,40.61,76829.15,0.0,-0.9908,2e-05,0.92437]
[1779189672365,40.61,76826.1,0.0,-0.99085,2e-05,0.91995]
[1779189674536,40.61,76825.98,0.0,-0.99085,2e-05,0.91978]
[1779189675703,40.61,76825.97,0.0,-0.99085,2e-05,0.91977]
[1779189676392,40.61,76826.98,0.0,-0.99083,2e-05,0.92123]
[1779189677400,40.61,76829.55,0.0,-0.99079,2e-05,0.92495]
[1779189680421,40.61,76828.27,0.0,-0.99081,2e-05,0.92309]
[1779189685456,40.61,76830.53,0.0,-0.99078,2e-05,0.92637]
[1779189690491,40.61,76830.27,0.0,-0.99078,2e-05,0.926]
[1779189696532,40.61,76829.95,0.0,-0.99081,2e-05,0.92307]
[1779189698547,40.61,76831.73,0.0,-0.99078,2e-05,0.92565]
[1779189700561,40.61,76830.57,0.0,-0.9908,2e-05,0.92397]
[1779189705596,40.61,76830.45,0.0,-0.9908,2e-05,0.92379]
[1779189707085,40.61,76830.45,0.0,-0.9908,2e-05,0.92379]
[1779189706616,40.61,76826.38,0.0,-0.99087,2e-05,0.9179]
[1779189707616,40.61,76816.4,0.0,-0.99103,2e-05,0.9036]
[1779189708623,40.61,76813.52,0.0,-0.99108,2e-05,0.8995]
[1779189713658,40.61,76813.94,0.0,-0.99107,2e-05,0.9001]
[1779189714665,40.61,76814.86,0.0,-0.99105,2e-05,0.90141]
[1779189715672,40.61,76815.8,0.0,-0.99104,2e-05,0.90274]
[1779189716679,40.61,76814.29,0.0,-0.99106,2e-05,0.9006]
[1779189721714,40.61,76813.25,0.0,-0.99108,2e-05,0.89912]
[1779189723730,40.61,76812.12,0.0,-0.9911,2e-05,0.89752]
[1779189724737,40.61,76807.05,0.0,-0.99118,2e-05,0.89036]
[1779189729771,40.61,76807.04,0.0,-0.99118,2e-05,0.89034]
[1779189730779,40.61,76806.01,0.0,-0.99119,2e-05,0.8889]
[1779189735814,40.61,76806.5,0.0,-0.99119,2e-05,0.88958]
[1779189737828,40.61,76807.74,0.0,-0.99117,2e-05,0.89133]
[1779189740849,40.61,76809.65,0.0,-0.99114,2e-05,0.89402]
[1779189741856,40.61,76810.8,0.0,-0.99112,2e-05,0.89565]
[1779189746890,40.61,76811.39,0.0,-0.99111,2e-05,0.89648]
[1779189751925,40.61,76811.32,0.0,-0.99113,2e-05,0.89397]
[1779189754946,40.61,76809.83,0.0,-0.99116,2e-05,0.89187]
[1779189755953,40.61,76808.76,0.0,-0.99117,2e-05,0.89036]
[1779189760989,40.61,76807.95,0.0,-0.99119,2e-05,0.88922]
[1779189765017,40.61,76808.91,0.0,-0.99117,2e-05,0.89057]
[1779189768038,40.61,76807.57,0.0,-0.99119,2e-05,0.88869]
[1779189773072,40.61,76806.82,0.0,-0.9912,2e-05,0.88764]
[1779189778107,40.61,76807.24,0.0,-0.9912,2e-05,0.88823]
[1779189783142,40.61,76807.26,0.0,-0.9912,2e-05,0.88825]
[1779189788178,40.61,76807.31,0.0,-0.9912,2e-05,0.88832]
[1779189793214,40.61,76807.91,0.0,-0.99119,2e-05,0.88917]
[1779189798248,40.61,76808.4,0.0,-0.99118,2e-05,0.88986]
[1779189803282,40.61,76807.75,0.0,-0.99119,2e-05,0.88894]
[1779189808318,40.61,76807.58,0.0,-0.99119,2e-05,0.8887]
[1779189813353,40.61,76808.0,0.0,-0.99121,2e-05,0.88689]
[1779189818387,40.61,76807.86,0.0,-0.99121,2e-05,0.8867]
[1779189822416,40.61,76806.92,0.0,-0.99123,2e-05,0.88538]
[1779189823423,40.61,76805.81,0.0,-0.99124,2e-05,0.88382]
[1779189826444,40.61,76804.66,0.0,-0.99126,2e-05,0.88222]
[1779189831479,40.61,76805.44,0.0,-0.99125,2e-05,0.88331]
[1779189837520,40.61,76805.29,0.0,-0.99125,2e-05,0.8831]
[1779189842555,40.61,76803.96,0.0,-0.99127,2e-05,0.88124]
[1779189843563,40.61,76797.49,0.0,-0.99137,2e-05,0.87224]
[1779189844570,40.61,76794.29,0.0,-0.99142,2e-05,0.86782]
[1779189846583,40.61,76795.65,0.0,-0.9914,2e-05,0.8697]
[1779189847592,40.61,76794.72,0.0,-0.99142,2e-05,0.86841]
[1779189849604,40.61,76789.21,0.0,-0.9915,2e-05,0.86084]
[1779189850612,40.61,76786.91,0.0,-0.99154,2e-05,0.85769]
[1779189852565,40.61,76786.91,0.0,-0.99154,2e-05,0.85769]
[1779189860682,40.61,76787.87,0.0,-0.99152,2e-05,0.859]
[1779189864710,40.61,76792.58,0.0,-0.99145,2e-05,0.86546]
[1779189869746,40.61,76794.01,0.0,-0.99143,2e-05,0.86743]
[1779189870753,40.61,76796.07,0.0,-0.99139,2e-05,0.87028]
[1779189871761,40.61,76797.75,0.0,-0.99139,2e-05,0.87023]
[1779189872766,40.61,76800.42,0.0,-0.99135,2e-05,0.87393]
[1779189878809,40.61,76801.13,0.0,-0.99134,2e-05,0.87491]
[1779189883845,40.61,76801.59,0.0,-0.99133,2e-05,0.87555]
[1779189885740,40.61,76801.79,0.0,-0.99133,2e-05,0.87583]
[1779189891902,40.61,76801.52,0.0,-0.99133,2e-05,0.87546]
[1779189896938,40.61,76801.03,0.0,-0.99134,2e-05,0.87478]
[1779189898952,40.61,76804.19,0.0,-0.99129,2e-05,0.87917]
[1779189899958,40.61,76807.55,0.0,-0.99124,2e-05,0.88387]
[1779189903987,40.61,76804.17,0.0,-0.99129,2e-05,0.87914]
[1779189904994,40.61,76803.08,0.0,-0.99131,2e-05,0.87763]
[1779189906000,40.61,76805.83,0.0,-0.99127,2e-05,0.88146]
[1779189907008,40.61,76807.17,0.0,-0.99124,2e-05,0.88334]
[1779189909027,40.61,76808.6,0.0,-0.99122,2e-05,0.88534]
[1779189910029,40.61,76811.06,0.0,-0.99118,2e-05,0.88879]
[1779189911035,40.61,76813.45,0.0,-0.99115,2e-05,0.89216]
[1779189912043,40.61,76816.83,0.0,-0.99109,2e-05,0.89694]
[1779189913050,40.61,76818.47,0.0,-0.99107,2e-05,0.89927]
[1779189916096,40.61,76818.11,0.0,-0.99107,2e-05,0.89876]
[1779189917078,40.61,76820.46,0.0,-0.99103,2e-05,0.9021]
[1779189918086,40.61,76821.47,0.0,-0.99102,2e-05,0.90354]
[1779189919093,40.61,76824.68,0.0,-0.99097,2e-05,0.90812]
[1779189922114,40.61,76826.49,0.0,-0.99094,2e-05,0.91072]
[1779189923467,40.61,76825.76,0.0,-0.99095,2e-05,0.90967]
[1779189924128,40.61,76820.58,0.0,-0.99103,2e-05,0.90227]
[1779189925135,40.61,76814.73,0.0,-0.99113,2e-05,0.89397]
[1779189927149,40.61,76815.73,0.0,-0.99111,2e-05,0.89538]
[1779189931177,40.61,76816.47,0.0,-0.99112,2e-05,0.89401]
[1779189933192,40.61,76813.94,0.0,-0.99116,2e-05,0.89044]
[1779189934198,40.61,76809.66,0.0,-0.99123,2e-05,0.88443]
[1779189938226,40.61,76808.28,0.0,-0.99125,2e-05,0.8825]
[1779189939234,40.61,76807.03,0.0,-0.99127,2e-05,0.88075]
[1779189944268,40.61,76806.75,0.0,-0.99127,2e-05,0.88036]
[1779189949304,40.61,76807.32,0.0,-0.99127,2e-05,0.88115]
[1779189956353,40.61,76808.08,0.0,-0.99125,2e-05,0.88222]
[1779189957360,40.61,76809.11,0.0,-0.99124,2e-05,0.88366]
[1779189958367,40.61,76813.67,0.0,-0.99117,2e-05,0.89006]
[1779189963401,40.61,76814.03,0.0,-0.99116,2e-05,0.89057]
[1779189965416,40.61,76815.2,0.0,-0.99114,2e-05,0.89222]
[1779189967430,40.61,76818.4,0.0,-0.99109,2e-05,0.89675]
[1779189968437,40.61,76819.71,0.0,-0.99107,2e-05,0.8986]
[1779189969444,40.61,76821.77,0.0,-0.99104,2e-05,0.90153]
[1779189974478,40.61,76822.04,0.0,-0.99103,2e-05,0.90192]
[1779189979514,40.61,76821.64,0.0,-0.99104,2e-05,0.90135]
[1779189984549,40.61,76822.13,0.0,-0.99103,2e-05,0.90205]
[1779189989584,40.61,76822.16,0.0,-0.99103,2e-05,0.90209]
[1779189994619,40.61,76821.6,0.0,-0.99106,2e-05,0.89886]
[1779189996633,40.61,76819.12,0.0,-0.9911,2e-05,0.89535]
[1779190001668,40.61,76820.24,0.0,-0.99108,2e-05,0.89693]
[1779190002675,40.61,76822.23,0.0,-0.99105,2e-05,0.89976]
[1779190006703,40.61,76821.15,0.0,-0.99107,2e-05,0.89822]
[1779190011738,40.61,76820.96,0.0,-0.99107,2e-05,0.89796]
[1779190016773,40.61,76821.08,0.0,-0.99107,2e-05,0.89813]
[1779190019793,40.61,76814.14,0.0,-0.99118,2e-05,0.88832]
[1779190020801,40.61,76808.66,0.0,-0.99127,2e-05,0.88063]
[1779190022815,40.61,76809.99,0.0,-0.99125,2e-05,0.88249]
[1779190026843,40.61,76811.34,0.0,-0.99123,2e-05,0.88438]
[1779190031879,40.61,76811.33,0.0,-0.99123,2e-05,0.88437]
[1779190032887,40.61,76810.04,0.0,-0.99125,2e-05,0.88256]
[1779190033893,40.61,76811.11,0.0,-0.99123,2e-05,0.88406]
[1779190036033,40.61,76812.15,0.0,-0.99121,2e-05,0.88552]
[1779190041950,40.61,76812.01,0.0,-0.99122,2e-05,0.88532]
[1779190046984,40.61,76813.08,0.0,-0.9912,2e-05,0.88683]
[1779190053027,40.61,76813.24,0.0,-0.99122,2e-05,0.88465]
[1779190058061,40.61,76813.42,0.0,-0.99122,2e-05,0.8849]
[1779190061083,40.61,76815.56,0.0,-0.99118,2e-05,0.88791]
[1779190066117,40.61,76817.34,0.0,-0.99115,2e-05,0.89042]
[1779190067125,40.61,76818.42,0.0,-0.99114,2e-05,0.89194]
[1779190070146,40.61,76816.81,0.0,-0.99116,2e-05,0.88967]
[1779190075181,40.61,76816.81,0.0,-0.99116,2e-05,0.88967]
[1779190081223,40.61,76815.98,0.0,-0.99118,2e-05,0.8885]
[1779190082230,40.61,76813.07,0.0,-0.99122,2e-05,0.88441]
[1779190083237,40.61,76811.4,0.0,-0.99125,2e-05,0.88207]
[1779190088272,40.61,76811.43,0.0,-0.99125,2e-05,0.88211]
[1779190092299,40.61,76812.59,0.0,-0.99123,2e-05,0.88374]
[1779190098345,40.61,76813.24,0.0,-0.99122,2e-05,0.88465]
[1779190104387,40.61,76813.38,0.0,-0.99122,2e-05,0.88485]
[1779190105395,40.61,76815.11,0.0,-0.99119,2e-05,0.88728]
[1779190110429,40.61,76815.01,0.0,-0.99119,2e-05,0.88714]
[1779190115471,40.61,76813.46,0.0,-0.99124,2e-05,0.88256]
[1779190120506,40.61,76814.39,0.0,-0.99122,2e-05,0.88386]
[1779190125541,40.61,76816.13,0.0,-0.9912,2e-05,0.8863]
[1779190126548,40.61,76817.87,0.0,-0.99117,2e-05,0.88875]
[1779190131585,40.61,76817.49,0.0,-0.99117,2e-05,0.88822]
[1779190136620,40.61,76817.99,0.0,-0.99117,2e-05,0.88892]
[1779190142661,40.61,76820.5,0.0,-0.99113,2e-05,0.89246]
[1779190147697,40.61,76821.24,0.0,-0.99112,2e-05,0.89351]
[1779190150717,40.61,76823.83,0.0,-0.99107,2e-05,0.89718]
[1779190151725,40.61,76825.44,0.0,-0.99105,2e-05,0.89947]
[1779190156760,40.61,76824.85,0.0,-0.99106,2e-05,0.89863]
[1779190162802,40.61,76823.92,0.0,-0.99107,2e-05,0.89731]
[1779190163809,40.61,76821.13,0.0,-0.99112,2e-05,0.89335]
[1779190164816,40.61,76818.79,0.0,-0.99115,2e-05,0.89005]
[1779190167837,40.61,76819.91,0.0,-0.99114,2e-05,0.89163]
[1779190174891,40.61,76819.93,0.0,-0.99116,2e-05,0.88924]
[1779190180934,40.61,76820.56,0.0,-0.99115,2e-05,0.89013]
[1779190185970,40.61,76819.64,0.0,-0.99116,2e-05,0.88883]
[1779190188991,40.61,76820.73,0.0,-0.99115,2e-05,0.89037]
[1779190196042,40.61,76820.5,0.0,-0.99115,2e-05,0.89005]
[1779190201082,40.61,76821.12,0.0,-0.99114,2e-05,0.89092]
[1779190206125,40.61,76820.98,0.0,-0.99114,2e-05,0.89072]
[1779190208022,40.61,76820.97,0.0,-0.99114,2e-05,0.89071]
[1779190208140,40.61,76823.87,0.0,-0.9911,2e-05,0.89481]
[1779190209147,40.61,76826.9,0.0,-0.99105,2e-05,0.89911]
[1779190210154,40.61,76825.31,0.0,-0.99107,2e-05,0.89685]
[1779190211161,40.61,76823.63,0.0,-0.9911,2e-05,0.89447]
[1779190212168,40.61,76822.41,0.0,-0.99112,2e-05,0.89274]
[1779190218209,40.61,76822.45,0.0,-0.99112,2e-05,0.8928]
[1779190220345,40.61,76822.52,0.0,-0.99112,2e-05,0.8929]
[1779190225259,40.61,76824.81,0.0,-0.99108,2e-05,0.89614]
[1779190226266,40.61,76826.65,0.0,-0.99105,2e-05,0.89876]
[1779190228280,40.61,76827.65,0.0,-0.99104,2e-05,0.90018]
[1779190233315,40.61,76826.99,0.0,-0.99107,2e-05,0.89681]
[1779190234404,40.61,76826.99,0.0,-0.99107,2e-05,0.89681]
[1779190236336,40.61,76825.74,0.0,-0.99109,2e-05,0.89504]
[1779190237343,40.61,76822.83,0.0,-0.99114,2e-05,0.89092]
[1779190242395,40.61,76822.34,0.0,-0.99114,2e-05,0.89023]
[1779190248420,40.61,76821.77,0.0,-0.99115,2e-05,0.88942]
[1779190249427,40.61,76823.78,0.0,-0.99112,2e-05,0.89226]
[1779190249796,40.61,76823.78,0.0,-0.99112,2e-05,0.89226]
[1779190250433,40.61,76825.49,0.0,-0.99109,2e-05,0.89468]
[1779190251441,40.61,76827.74,0.0,-0.99106,2e-05,0.89787]
[1779190256475,40.61,76828.98,0.0,-0.99104,2e-05,0.89964]
[1779190261512,40.61,76828.86,0.0,-0.99104,2e-05,0.89947]
[1779190265539,40.61,76826.07,0.0,-0.99109,2e-05,0.8955]
[1779190266547,40.61,76824.25,0.0,-0.99111,2e-05,0.89293]
[1779190267553,40.61,76823.09,0.0,-0.99113,2e-05,0.89129]
[1779190272588,40.61,76823.6,0.0,-0.99112,2e-05,0.89201]
[1779190277624,40.61,76823.63,0.0,-0.99112,2e-05,0.89205]
[1779190278630,40.61,76824.8,0.0,-0.99111,2e-05,0.8937]
[1779190280645,40.61,76826.93,0.0,-0.99107,2e-05,0.89672]
[1779190282659,40.61,76824.54,0.0,-0.99111,2e-05,0.89334]
[1779190286686,40.61,76822.48,0.0,-0.99114,2e-05,0.89043]
[1779190291722,40.61,76822.66,0.0,-0.99116,2e-05,0.88826]
[1779190296756,40.61,76823.97,0.0,-0.99114,2e-05,0.89011]
[1779190297764,40.61,76826.18,0.0,-0.99111,2e-05,0.89324]
[1779190302799,40.61,76825.9,0.0,-0.99111,2e-05,0.89284]
[1779190303867,40.61,76825.9,0.0,-0.99111,2e-05,0.89284]
[1779190304813,40.61,76821.18,0.0,-0.99119,2e-05,0.88618]
[1779190305820,40.61,76819.99,0.0,-0.9912,2e-05,0.88451]
[1779190306826,40.61,76816.87,0.0,-0.99125,2e-05,0.88014]
[1779190307834,40.61,76814.14,0.0,-0.9913,2e-05,0.87632]
[1779190311862,40.61,76811.96,0.0,-0.99133,2e-05,0.87329]
[1779190316897,40.61,76810.34,0.0,-0.99136,2e-05,0.87104]
[1779190321932,40.61,76810.85,0.0,-0.99135,2e-05,0.87175]
[1779190326967,40.61,76812.53,0.0,-0.99132,2e-05,0.87408]
[1779190327973,40.61,76813.49,0.0,-0.99131,2e-05,0.87542]
[1779190329988,40.61,76814.72,0.0,-0.99129,2e-05,0.87713]
[1779190333009,40.61,76815.66,0.0,-0.99127,2e-05,0.87845]
[1779190338009,40.61,76816.53,0.0,-0.99126,2e-05,0.87966]
[1779190338044,40.61,76818.5,0.0,-0.99123,2e-05,0.88242]
[1779190339051,40.61,76823.13,0.0,-0.99116,2e-05,0.88893]
[1779190341065,40.61,76824.28,0.0,-0.99114,2e-05,0.89055]
[1779190346100,40.61,76824.29,0.0,-0.99114,2e-05,0.89056]
[1779190351337,40.61,76824.39,0.0,-0.99114,2e-05,0.8907]
[1779190352144,40.61,76822.57,0.0,-0.99119,2e-05,0.88572]
[1779190356172,40.61,76821.6,0.0,-0.9912,2e-05,0.88436]
[1779190361207,40.61,76822.25,0.0,-0.99119,2e-05,0.88528]
[1779190364227,40.61,76821.32,0.0,-0.99121,2e-05,0.88397]
[1779190368256,40.61,76819.82,0.0,-0.99123,2e-05,0.88186]
[1779190373290,40.61,76818.89,0.0,-0.99125,2e-05,0.88056]
[1779190378131,40.61,76819.17,0.0,-0.99124,2e-05,0.88095]
[1779190378329,40.61,76816.16,0.0,-0.99129,2e-05,0.87675]
[1779190379336,40.61,76810.19,0.0,-0.99138,2e-05,0.86846]
[1779190380343,40.61,76808.38,0.0,-0.99141,2e-05,0.86595]
[1779190386385,40.61,76808.38,0.0,-0.99141,2e-05,0.86595]
[1779190389405,40.61,76807.39,0.0,-0.99142,2e-05,0.86459]
[1779190391420,40.61,76805.87,0.0,-0.99145,2e-05,0.86249]
[1779190392427,40.61,76804.02,0.0,-0.99148,2e-05,0.85995]
[1779190397462,40.61,76804.1,0.0,-0.99148,2e-05,0.86006]
[1779190401490,40.61,76803.08,0.0,-0.99149,2e-05,0.85866]
[1779190403503,40.61,76801.96,0.0,-0.99151,2e-05,0.85713]
[1779190404511,40.61,76800.88,0.0,-0.99153,2e-05,0.85565]
[1779190410552,40.61,76800.48,0.0,-0.99153,2e-05,0.8551]
[1779190411560,40.61,76801.24,0.0,-0.99154,2e-05,0.85379]
[1779190413574,40.61,76804.37,0.0,-0.99149,2e-05,0.85807]
[1779190418608,40.61,76805.04,0.0,-0.99148,2e-05,0.85899]
[1779190426666,40.61,76805.7,0.0,-0.99147,2e-05,0.8599]
[1779190430693,40.61,76806.77,0.0,-0.99146,2e-05,0.86137]
[1779190431700,40.61,76811.55,0.0,-0.99138,2e-05,0.86796]
[1779190432707,40.61,76813.19,0.0,-0.99136,2e-05,0.87023]
[1779190433713,40.61,76815.47,0.0,-0.99132,2e-05,0.8734]
[1779190438748,40.61,76814.88,0.0,-0.99133,2e-05,0.87258]
[1779190439756,40.61,76813.76,0.0,-0.99135,2e-05,0.87102]
[1779190440762,40.61,76812.42,0.0,-0.99137,2e-05,0.86916]
[1779190448819,40.61,76813.19,0.0,-0.99136,2e-05,0.87023]
[1779190453853,40.61,76812.88,0.0,-0.99136,2e-05,0.8698]
[1779190455868,40.61,76811.83,0.0,-0.99138,2e-05,0.86835]
[1779190463924,40.61,76811.53,0.0,-0.99138,2e-05,0.86793]
[1779190466944,40.61,76812.68,0.0,-0.99137,2e-05,0.86952]
[1779190471980,40.61,76812.09,0.0,-0.9914,2e-05,0.86633]
[1779190477015,40.61,76811.69,0.0,-0.9914,2e-05,0.86578]
[1779190482049,40.61,76812.24,0.0,-0.9914,2e-05,0.86654]
[1779190487090,40.61,76812.42,0.0,-0.99139,2e-05,0.86678]
[1779190491119,40.61,76813.8,0.0,-0.99137,2e-05,0.86869]
[1779190493132,40.61,76815.61,0.0,-0.99134,2e-05,0.8712]
[1779190495147,40.61,76816.56,0.0,-0.99133,2e-05,0.87252]
[1779190501189,40.61,76816.7,0.0,-0.99133,2e-05,0.87272]
[1779190502196,40.61,76818.09,0.0,-0.9913,2e-05,0.87465]
[1779190505217,40.61,76819.6,0.0,-0.99128,2e-05,0.87676]
[1779190510252,40.61,76818.81,0.0,-0.99129,2e-05,0.87565]
[1779190512265,40.61,76817.88,0.0,-0.99131,2e-05,0.87436]
[1779190513273,40.61,76815.67,0.0,-0.99134,2e-05,0.87129]
[1779190514280,40.61,76813.41,0.0,-0.99138,2e-05,0.86815]
[1779190515287,40.61,76812.25,0.0,-0.9914,2e-05,0.86655]
[1779190522336,40.61,76812.11,0.0,-0.9914,2e-05,0.86636]
[1779190530392,40.61,76812.0,0.0,-0.9914,2e-05,0.8662]
[1779190532406,40.61,76808.0,0.0,-0.99148,2e-05,0.85833]
[1779190534419,40.61,76809.15,0.0,-0.99147,2e-05,0.85991]
[1779190539455,40.61,76809.08,0.0,-0.99147,2e-05,0.85981]
[1779190544489,40.61,76808.86,0.0,-0.99147,2e-05,0.85951]
[1779190546503,40.61,76803.22,0.0,-0.99156,2e-05,0.85179]
[1779190547511,40.61,76800.78,0.0,-0.99159,2e-05,0.84847]
[1779190550531,40.61,76799.61,0.0,-0.99161,2e-05,0.84688]
[1779190554559,40.61,76800.81,0.0,-0.99159,2e-05,0.84851]
[1779190559595,40.61,76801.1,0.0,-0.99159,2e-05,0.8489]
[1779190561608,40.61,76804.79,0.0,-0.99153,2e-05,0.85393]
[1779190562616,40.61,76806.05,0.0,-0.99151,2e-05,0.85565]
[1779190567651,40.61,76806.92,0.0,-0.9915,2e-05,0.85685]
[1779190573693,40.61,76806.64,0.0,-0.9915,2e-05,0.85646]
[1779190575706,40.61,76808.09,0.0,-0.99148,2e-05,0.85845]
[1779190580741,40.61,76807.91,0.0,-0.99149,2e-05,0.8582]
[1779190585777,40.61,76807.87,0.0,-0.99149,2e-05,0.85815]
[1779190592826,40.61,76807.43,0.0,-0.99152,2e-05,0.85518]
[1779190593839,40.61,76805.96,0.0,-0.99154,2e-05,0.85318]
[1779190595853,40.61,76803.18,0.0,-0.99158,2e-05,0.84939]
[1779190596861,40.61,76798.78,0.0,-0.99165,2e-05,0.84342]
[1779190597867,40.61,76797.85,0.0,-0.99166,2e-05,0.84216]
[1779190602903,40.61,76797.88,0.0,-0.99166,2e-05,0.8422]
[1779190605924,40.61,76795.63,0.0,-0.99169,2e-05,0.83916]
[1779190610959,40.61,76795.81,0.0,-0.99169,2e-05,0.83941]
[1779190611966,40.61,76796.83,0.0,-0.99168,2e-05,0.84078]
[1779190612748,40.61,76796.83,0.0,-0.99168,2e-05,0.84078]
[1779190613175,40.61,76797.44,0.0,-0.99167,2e-05,0.84161]
[1779190614544,40.61,76796.87,0.0,-0.99168,2e-05,0.84084]
[1779190614923,40.61,76796.87,0.0,-0.99168,2e-05,0.84084]
[1779190614987,40.61,76797.4,0.0,-0.99167,2e-05,0.84155]
[1779190615024,40.61,76797.4,0.0,-0.99167,2e-05,0.84155]
[1779190621029,40.61,76797.27,0.0,-0.99167,2e-05,0.84138]
[1779190626063,40.61,76796.09,0.0,-0.99169,2e-05,0.83978]
[1779190628569,40.61,76796.81,0.0,-0.99168,2e-05,0.84076]
[1779190628605,40.61,76796.81,0.0,-0.99168,2e-05,0.84076]
[1779190628772,40.61,76796.81,0.0,-0.99168,2e-05,0.84076]
[1779190628834,40.61,76796.4,0.0,-0.99168,2e-05,0.8402]
[1779190634120,40.61,76796.9,0.0,-0.99168,2e-05,0.84088]
[1779190636023,40.61,76796.9,0.0,-0.99168,2e-05,0.84088]
[1779190636134,40.61,76791.1,0.0,-0.99176,1e-05,0.83308]
[1779190637141,40.61,76785.7,0.0,-0.99184,1e-05,0.82588]
[1779190638075,40.61,76785.7,0.0,-0.99184,1e-05,0.82588]
[1779190638120,40.61,76785.7,0.0,-0.99184,1e-05,0.82588]
[1779190638272,40.61,76785.7,0.0,-0.99184,1e-05,0.82588]
[1779190638362,40.61,76783.85,0.0,-0.99187,1e-05,0.82342]
[1779190640162,40.61,76781.67,0.0,-0.9919,1e-05,0.82053]
[1779190645197,40.61,76782.19,0.0,-0.99189,1e-05,0.82122]
[1779190648870,40.61,76782.26,0.0,-0.99189,1e-05,0.82131]
[1779190648909,40.61,76782.26,0.0,-0.99189,1e-05,0.82131]
[1779190649022,40.61,76782.26,0.0,-0.99189,1e-05,0.82131]
[1779190649009,40.61,76782.18,0.0,-0.9919,1e-05,0.82121]
[1779190650232,40.61,76784.73,0.0,-0.99186,1e-05,0.82459]
[1779190655267,40.61,76781.91,0.0,-0.99192,1e-05,0.81856]
[1779190656437,40.61,76781.91,0.0,-0.99192,1e-05,0.81856]
[1779190656523,40.61,76781.91,0.0,-0.99192,1e-05,0.81856]
[1779190656544,40.61,76781.91,0.0,-0.99192,1e-05,0.81856]
[1779190656773,40.61,76781.91,0.0,-0.99192,1e-05,0.81856]
[1779190656788,40.61,76782.65,0.0,-0.99191,1e-05,0.81954]
[1779190658288,40.61,76785.41,0.0,-0.99187,1e-05,0.82319]
[1779190661309,40.61,76789.86,0.0,-0.9918,1e-05,0.82911]
[1779190662230,40.61,76789.86,0.0,-0.9918,1e-05,0.82911]
[1779190662273,40.61,76789.86,0.0,-0.9918,1e-05,0.82911]
[1779190662336,40.61,76789.86,0.0,-0.9918,1e-05,0.82911]
[1779190662523,40.61,76789.86,0.0,-0.9918,1e-05,0.82911]
[1779190662555,40.61,76794.63,0.0,-0.99173,2e-05,0.8355]
[1779190665337,40.61,76796.68,0.0,-0.9917,2e-05,0.83825]
[1779190670525,40.61,76795.27,0.0,-0.99172,2e-05,0.83636]
[1779190671822,40.61,76793.65,0.0,-0.99175,1e-05,0.83418]
[1779190671884,40.61,76793.65,0.0,-0.99175,1e-05,0.83418]
[1779190672029,40.61,76793.65,0.0,-0.99175,1e-05,0.83418]
[1779190671971,40.61,76793.53,0.0,-0.99175,1e-05,0.83402]
[1779190677421,40.61,76793.11,0.0,-0.99175,1e-05,0.83346]
[1779190682446,40.61,76792.75,0.0,-0.99176,1e-05,0.83297]
[1779190683529,40.61,76792.19,0.0,-0.99177,1e-05,0.83222]
[1779190683565,40.61,76792.19,0.0,-0.99177,1e-05,0.83222]
[1779190683775,40.61,76792.19,0.0,-0.99177,1e-05,0.83222]
[1779190683832,40.61,76792.74,0.0,-0.99176,1e-05,0.83296]
[1779190689504,40.61,76793.43,0.0,-0.99175,1e-05,0.83389]
[1779190694540,40.61,76793.36,0.0,-0.99175,1e-05,0.83379]
[1779190696553,40.61,76796.15,0.0,-0.99171,2e-05,0.83754]
[1779190697278,40.61,76796.15,0.0,-0.99171,2e-05,0.83754]
[1779190697333,40.61,76796.15,0.0,-0.99171,2e-05,0.83754]
[1779190697526,40.61,76796.15,0.0,-0.99171,2e-05,0.83754]
[1779190697560,40.61,76795.8,0.0,-0.99171,2e-05,0.83707]
[1779190702595,40.61,76797.09,0.0,-0.9917,2e-05,0.8388]
[1779190703263,40.61,76797.09,0.0,-0.9917,2e-05,0.8388]
[1779190703271,40.61,76797.09,0.0,-0.9917,2e-05,0.8388]
[1779190703377,40.61,76797.09,0.0,-0.9917,2e-05,0.8388]
[1779190703525,40.61,76797.09,0.0,-0.9917,2e-05,0.8388]
[1779190703603,40.61,76798.1,0.0,-0.99168,2e-05,0.84017]
[1779190706844,40.61,76797.83,0.0,-0.99168,2e-05,0.8398]
[1779190708530,40.61,76797.65,0.0,-0.99169,2e-05,0.83956]
[1779190708672,40.61,76797.65,0.0,-0.99169,2e-05,0.83956]
[1779190708778,40.61,76797.65,0.0,-0.99169,2e-05,0.83956]
[1779190710293,40.61,76797.69,0.0,-0.99169,2e-05,0.83961]
[1779190712195,40.61,76797.41,0.0,-0.99171,2e-05,0.83691]
[1779190712264,40.61,76797.41,0.0,-0.99171,2e-05,0.83691]
[1779190712273,40.61,76797.41,0.0,-0.99171,2e-05,0.83691]
[1779190712666,40.61,76796.29,0.0,-0.99173,2e-05,0.8354]
[1779190717701,40.61,76795.72,0.0,-0.99174,2e-05,0.83464]
[1779190721729,40.61,76791.16,0.0,-0.99181,1e-05,0.82854]
[1779190723050,40.61,76791.16,0.0,-0.99181,1e-05,0.82854]
[1779190723743,40.61,76783.47,0.0,-0.99192,1e-05,0.81833]
[1779190724238,40.61,76783.47,0.0,-0.99192,1e-05,0.81833]
[1779190724278,40.61,76783.47,0.0,-0.99192,1e-05,0.81833]
[1779190724309,40.61,76783.47,0.0,-0.99192,1e-05,0.81833]
[1779190724530,40.61,76783.47,0.0,-0.99192,1e-05,0.81833]
[1779190724749,40.61,76781.09,0.0,-0.99195,1e-05,0.81519]
[1779190729785,40.61,76781.09,0.0,-0.99195,1e-05,0.81519]
[1779190732806,40.61,76783.04,0.0,-0.99193,1e-05,0.81776]
[1779190735781,40.61,76783.46,0.0,-0.99192,1e-05,0.81832]
[1779190735886,40.61,76783.46,0.0,-0.99192,1e-05,0.81832]
[1779190736025,40.61,76783.46,0.0,-0.99192,1e-05,0.81832]
[1779190736090,40.61,76780.77,0.0,-0.99196,1e-05,0.81477]
[1779190740862,40.61,76778.71,0.0,-0.99199,1e-05,0.81206]
[1779190747912,40.61,76777.89,0.0,-0.992,1e-05,0.81099]
[1779190754961,40.61,76775.71,0.0,-0.99203,1e-05,0.80814]
[1779190756993,40.61,76749.63,0.0,-0.9924,1e-05,0.77464]
[1779190758000,40.61,76742.24,0.0,-0.99251,1e-05,0.76536]
[1779190759007,40.61,76740.24,0.0,-0.99253,1e-05,0.76286]
[1779190760131,40.61,76740.3,0.0,-0.99253,1e-05,0.76294]
[1779190761030,40.61,76743.54,0.0,-0.99249,1e-05,0.76698]
[1779190762038,40.61,76747.66,0.0,-0.99243,1e-05,0.77216]
[1779190763044,40.61,76747.71,0.0,-0.99243,1e-05,0.77222]
[1779190764729,40.61,76747.51,0.0,-0.99243,1e-05,0.77197]
[1779190764777,40.61,76747.51,0.0,-0.99243,1e-05,0.77197]
[1779190764835,40.61,76747.51,0.0,-0.99243,1e-05,0.77197]
[1779190765025,40.61,76747.51,0.0,-0.99243,1e-05,0.77197]
[1779190765049,40.61,76747.51,0.0,-0.99243,1e-05,0.77197]
[1779190766076,40.61,76751.84,0.0,-0.99237,1e-05,0.77743]
[1779190767079,40.61,76755.5,0.0,-0.99232,1e-05,0.78208]
[1779190767561,40.61,76755.5,0.0,-0.99232,1e-05,0.78208]
[1779190773144,40.61,76754.03,0.0,-0.99236,1e-05,0.778]
[1779190773194,40.61,76753.61,0.0,-0.99237,1e-05,0.77746]
[1779190773256,40.61,76753.61,0.0,-0.99237,1e-05,0.77746]
[1779190773272,40.61,76753.61,0.0,-0.99237,1e-05,0.77746]
[1779190774128,40.61,76753.11,0.0,-0.99238,1e-05,0.77683]
[1779190776147,40.61,76747.78,0.0,-0.99245,1e-05,0.77011]
[1779190777154,40.61,76745.17,0.0,-0.99249,1e-05,0.76684]
[1779190777260,40.61,76745.17,0.0,-0.99249,1e-05,0.76684]
[1779190777274,40.61,76745.17,0.0,-0.99249,1e-05,0.76684]
[1779190777317,40.61,76745.17,0.0,-0.99249,1e-05,0.76684]
[1779190777524,40.61,76745.17,0.0,-0.99249,1e-05,0.76684]
[1779190778161,40.61,76742.46,0.0,-0.99252,1e-05,0.76345]
[1779190779168,40.61,76739.51,0.0,-0.99257,1e-05,0.75978]
[1779190780175,40.61,76734.34,0.0,-0.99264,1e-05,0.75338]
[1779190781182,40.61,76730.86,0.0,-0.99268,1e-05,0.74909]
[1779190783131,40.61,76731.55,0.0,-0.99267,1e-05,0.74994]
[1779190783239,40.61,76731.55,0.0,-0.99267,1e-05,0.74994]
[1779190783196,40.61,76730.85,0.0,-0.99268,1e-05,0.74908]
[1779190783274,40.61,76730.85,0.0,-0.99268,1e-05,0.74908]
[1779190784203,40.61,76731.09,0.0,-0.99268,1e-05,0.74938]
[1779190788231,40.61,76735.1,0.0,-0.99263,1e-05,0.75432]
[1779190790285,40.61,76736.52,0.0,-0.99261,1e-05,0.75607]
[1779190790338,40.61,76736.52,0.0,-0.99261,1e-05,0.75607]
[1779190790525,40.61,76736.52,0.0,-0.99261,1e-05,0.75607]
[1779190791252,40.61,76736.71,0.0,-0.9926,1e-05,0.75631]
[1779190796291,40.61,76735.62,0.0,-0.99262,1e-05,0.75496]
[1779190801326,40.61,76732.48,0.0,-0.99266,1e-05,0.75109]
[1779190802833,40.61,76732.48,0.0,-0.99266,1e-05,0.75109]
[1779190802868,40.61,76732.48,0.0,-0.99266,1e-05,0.75109]
[1779190803027,40.61,76732.48,0.0,-0.99266,1e-05,0.75109]
[1779190803044,40.61,76730.98,0.0,-0.99268,1e-05,0.74924]
[1779190807369,40.61,76729.02,0.0,-0.99271,1e-05,0.74684]
[1779190810281,40.61,76727.9,0.0,-0.99272,1e-05,0.74547]
[1779190810308,40.61,76727.9,0.0,-0.99272,1e-05,0.74547]
[1779190810523,40.61,76727.9,0.0,-0.99272,1e-05,0.74547]
[1779190810585,40.61,76727.21,0.0,-0.99273,1e-05,0.74462]
[1779190814419,40.61,76729.0,0.0,-0.99271,1e-05,0.74681]
[1779190817204,40.61,76729.04,0.0,-0.99271,1e-05,0.74686]
[1779190817271,40.61,76729.04,0.0,-0.99271,1e-05,0.74686]
[1779190817249,40.61,76728.73,0.0,-0.99271,1e-05,0.74648]
[1779190817320,40.61,76728.73,0.0,-0.99271,1e-05,0.74648]
[1779190817525,40.61,76728.73,0.0,-0.99271,1e-05,0.74648]
[1779190817623,40.61,76727.46,0.0,-0.99273,1e-05,0.74493]
[1779190823484,40.61,76728.2,0.0,-0.99272,1e-05,0.74583]
[1779190825157,40.61,76728.2,0.0,-0.99272,1e-05,0.74583]
[1779190825271,40.61,76728.2,0.0,-0.99272,1e-05,0.74583]
[1779190825259,40.61,76727.97,0.0,-0.99272,1e-05,0.74555]
[1779190825522,40.61,76727.97,0.0,-0.99272,1e-05,0.74555]
[1779190825591,40.61,76727.07,0.0,-0.99273,1e-05,0.74445]
[1779190832246,40.61,76727.16,0.0,-0.99273,1e-05,0.74456]
[1779190832271,40.61,76727.16,0.0,-0.99273,1e-05,0.74456]
[1779190832310,40.61,76726.92,0.0,-0.99276,1e-05,0.74213]
[1779190832524,40.61,76726.92,0.0,-0.99276,1e-05,0.74213]
[1779190832545,40.61,76727.36,0.0,-0.99275,1e-05,0.74267]
[1779190838587,40.61,76726.62,0.0,-0.99276,1e-05,0.74176]
[1779190840936,40.61,76726.58,0.0,-0.99276,1e-05,0.74171]
[1779190841021,40.61,76726.58,0.0,-0.99276,1e-05,0.74171]
[1779190841044,40.61,76726.58,0.0,-0.99276,1e-05,0.74171]
[1779190841272,40.61,76726.58,0.0,-0.99276,1e-05,0.74171]
[1779190841106,40.61,76726.13,0.0,-0.99277,1e-05,0.74117]
[1779190846645,40.61,76725.91,0.0,-0.99277,1e-05,0.7409]
[1779190851679,40.61,76725.56,0.0,-0.99277,1e-05,0.74047]
[1779190854699,40.61,76725.28,0.0,-0.99278,1e-05,0.74013]
[1779190854770,40.61,76725.28,0.0,-0.99278,1e-05,0.74013]
[1779190854802,40.61,76725.28,0.0,-0.99278,1e-05,0.74013]
[1779190855022,40.61,76725.28,0.0,-0.99278,1e-05,0.74013]
[1779190855123,40.61,76725.28,0.0,-0.99278,1e-05,0.74013]
[1779190856713,40.61,76723.2,0.0,-0.99281,1e-05,0.73761]
[1779190857721,40.61,76721.07,0.0,-0.99283,1e-05,0.73503]
[1779190858728,40.61,76717.38,0.0,-0.99288,1e-05,0.73058]
[1779190859735,40.61,76712.04,0.0,-0.99295,1e-05,0.72417]
[1779190860743,40.61,76707.74,0.0,-0.99301,1e-05,0.71905]
[1779190861750,40.61,76704.6,0.0,-0.99305,1e-05,0.71533]
[1779190862356,40.61,76704.6,0.0,-0.99305,1e-05,0.71533]
[1779190862468,40.61,76704.6,0.0,-0.99305,1e-05,0.71533]
[1779190862519,40.61,76704.6,0.0,-0.99305,1e-05,0.71533]
[1779190862574,40.61,76704.6,0.0,-0.99305,1e-05,0.71533]
[1779190862855,40.61,76704.6,0.0,-0.99305,1e-05,0.71533]
[1779190862879,40.61,76704.6,0.0,-0.99305,1e-05,0.71533]
[1779190863022,40.61,76704.6,0.0,-0.99305,1e-05,0.71533]
[1779190863123,40.61,76703.49,0.0,-0.99306,1e-05,0.71402]
[1779190866785,40.61,76699.55,0.0,-0.99311,1e-05,0.70938]
[1779190870813,40.61,76697.9,0.0,-0.99314,1e-05,0.70745]
[1779190872021,40.61,76695.71,0.0,-0.99316,1e-05,0.70488]
[1779190872826,40.61,76693.76,0.0,-0.99319,1e-05,0.70261]
[1779190876147,40.61,76693.67,0.0,-0.99319,1e-05,0.7025]
[1779190876259,40.61,76693.67,0.0,-0.99319,1e-05,0.7025]
[1779190876270,40.61,76693.67,0.0,-0.99319,1e-05,0.7025]
[1779190876242,40.61,76695.05,0.0,-0.99317,1e-05,0.70411]
[1779190876855,40.61,76694.82,0.0,-0.99317,1e-05,0.70385]
[1779190881889,40.61,76693.85,0.0,-0.99319,1e-05,0.70271]
[1779190883699,40.61,76693.81,0.0,-0.99319,1e-05,0.70267]
[1779190883769,40.61,76693.81,0.0,-0.99319,1e-05,0.70267]
[1779190883816,40.61,76693.81,0.0,-0.99319,1e-05,0.70267]
[1779190883904,40.61,76693.93,0.0,-0.99319,1e-05,0.70281]
[1779190886025,40.61,76693.87,0.0,-0.99319,1e-05,0.70274]
[1779190886080,40.61,76693.87,0.0,-0.99319,1e-05,0.70274]
[1779190886123,40.61,76693.84,0.0,-0.99319,1e-05,0.7027]
[1779190890025,40.61,76693.84,0.0,-0.99319,1e-05,0.7027]
[1779190890140,40.61,76693.84,0.0,-0.99319,1e-05,0.7027]
[1779190890238,40.61,76693.41,0.0,-0.99319,1e-05,0.7022]
[1779190894029,40.61,76693.36,0.0,-0.99321,1e-05,0.70009]
[1779190894152,40.61,76693.36,0.0,-0.99321,1e-05,0.70009]
[1779190894240,40.61,76693.5,0.0,-0.99321,1e-05,0.70025]
[1779190896027,40.61,76694.75,0.0,-0.9932,1e-05,0.70171]
[1779190896075,40.61,76694.75,0.0,-0.9932,1e-05,0.70171]
[1779190896169,40.61,76694.38,0.0,-0.9932,1e-05,0.70128]
[1779190900032,40.61,76693.66,0.0,-0.99321,1e-05,0.70044]
[1779190900149,40.61,76693.66,0.0,-0.99321,1e-05,0.70044]
[1779190900244,40.61,76692.56,0.0,-0.99322,1e-05,0.69916]
[1779190904026,40.61,76692.52,0.0,-0.99322,1e-05,0.69911]
[1779190904138,40.61,76692.52,0.0,-0.99322,1e-05,0.69911]
[1779190904236,40.61,76692.5,0.0,-0.99322,1e-05,0.69909]
[1779190906022,40.61,76692.43,0.0,-0.99322,1e-05,0.69901]
[1779190906138,40.61,76692.43,0.0,-0.99322,1e-05,0.69901]
[1779190906237,40.61,76692.43,0.0,-0.99322,1e-05,0.69901]
[1779190908023,40.61,76692.39,0.0,-0.99323,1e-05,0.69896]
[1779190908137,40.61,76692.39,0.0,-0.99323,1e-05,0.69896]
[1779190908247,40.61,76692.39,0.0,-0.99323,1e-05,0.69896]
[1779190908268,40.61,76692.39,0.0,-0.99323,1e-05,0.69896]
[1779190908348,40.61,76692.39,0.0,-0.99323,1e-05,0.69896]
[1779190909086,40.61,76690.47,0.0,-0.99325,1e-05,0.69674]
[1779190910095,40.61,76685.5,0.0,-0.99331,1e-05,0.69101]
[1779190912115,40.61,76681.21,0.0,-0.99337,1e-05,0.68609]
[1779190917150,40.61,76681.4,0.0,-0.99336,1e-05,0.68631]
[1779190922184,40.61,76683.71,0.0,-0.99333,1e-05,0.68895]
[1779190923192,40.61,76686.06,0.0,-0.9933,1e-05,0.69165]
[1779190926212,40.61,76687.18,0.0,-0.99329,1e-05,0.69294]
[1779190927220,40.61,76688.39,0.0,-0.99328,1e-05,0.69434]
[1779190928226,40.61,76692.11,0.0,-0.99323,1e-05,0.69864]
[1779190929233,40.61,76693.8,0.0,-0.99321,1e-05,0.7006]
[1779190930241,40.61,76696.57,0.0,-0.99317,1e-05,0.70383]
[1779190932255,40.61,76698.24,0.0,-0.99315,1e-05,0.70578]
[1779190933263,40.61,76699.59,0.0,-0.99313,1e-05,0.70736]
[1779190936282,40.61,76701.22,0.0,-0.99311,1e-05,0.70927]
[1779190938297,40.61,76698.88,0.0,-0.99314,1e-05,0.70653]
[1779190939304,40.61,76693.33,0.0,-0.99321,1e-05,0.70006]
[1779190940311,40.61,76688.08,0.0,-0.99328,1e-05,0.69398]
[1779190946353,40.61,76688.08,0.0,-0.99328,1e-05,0.69398]
[1779190951388,40.61,76688.57,0.0,-0.99329,1e-05,0.6925]
[1779190953402,40.61,76690.18,0.0,-0.99327,1e-05,0.69436]
[1779190955416,40.61,76691.74,0.0,-0.99325,1e-05,0.69616]
[1779190956423,40.61,76694.21,0.0,-0.99322,1e-05,0.69903]
[1779190957429,40.61,76695.96,0.0,-0.9932,1e-05,0.70106]
[1779190962465,40.61,76694.83,0.0,-0.99321,1e-05,0.69975]
[1779190964478,40.61,76697.53,0.0,-0.99318,1e-05,0.70289]
[1779190965485,40.61,76698.88,0.0,-0.99316,1e-05,0.70446]
[1779190967499,40.61,76696.77,0.0,-0.99319,1e-05,0.702]
[1779190968507,40.61,76695.3,0.0,-0.99321,1e-05,0.70029]
[1779190972535,40.61,76692.84,0.0,-0.99324,1e-05,0.69744]
[1779190973542,40.61,76691.41,0.0,-0.99326,1e-05,0.69578]
[1779190975556,40.61,76686.9,0.0,-0.99331,1e-05,0.69058]
[1779190976562,40.61,76683.64,0.0,-0.99335,1e-05,0.68685]
[1779190977570,40.61,76682.23,0.0,-0.99337,1e-05,0.68523]
[1779190981598,40.61,76683.64,0.0,-0.99335,1e-05,0.68685]
[1779190983612,40.61,76685.01,0.0,-0.99334,1e-05,0.68841]
[1779190985625,40.61,76683.4,0.0,-0.99336,1e-05,0.68657]
[1779190988646,40.61,76684.77,0.0,-0.99334,1e-05,0.68814]
[1779190989654,40.61,76685.95,0.0,-0.99333,1e-05,0.68949]
[1779190991668,40.61,76687.28,0.0,-0.99331,1e-05,0.69102]
[1779190993681,40.61,76685.03,0.0,-0.99334,1e-05,0.68844]
[1779190994689,40.61,76681.94,0.0,-0.99338,1e-05,0.6849]
[1779190997710,40.61,76680.06,0.0,-0.9934,1e-05,0.68276]
[1779191001737,40.61,76678.29,0.0,-0.99342,1e-05,0.68075]
[1779191002745,40.61,76675.29,0.0,-0.99346,1e-05,0.67735]
[1779191003752,40.61,76674.01,0.0,-0.99347,1e-05,0.6759]
[1779191005766,40.61,76675.56,0.0,-0.99345,1e-05,0.67766]
[1779191010802,40.61,76675.59,0.0,-0.99345,1e-05,0.67769]
[1779191011808,40.61,76676.7,0.0,-0.99346,1e-05,0.67694]
[1779191016844,40.61,76676.1,0.0,-0.99347,1e-05,0.67626]
[1779191018858,40.61,76674.57,0.0,-0.99348,1e-05,0.67453]
[1779191019885,40.61,76674.57,0.0,-0.99348,1e-05,0.67453]
[1779191020195,40.61,76674.57,0.0,-0.99348,1e-05,0.67453]
[1779191020221,40.61,76671.25,0.0,-0.99353,1e-05,0.6708]
[1779191020872,40.61,76666.44,0.0,-0.99358,1e-05,0.66542]
[1779191021880,40.61,76665.28,0.0,-0.9936,1e-05,0.66413]
[1779191024903,40.61,76667.23,0.0,-0.99357,1e-05,0.6663]
[1779191029942,40.61,76667.2,0.0,-0.99357,1e-05,0.66627]
[1779191034977,40.61,76670.79,0.0,-0.99353,1e-05,0.67028]
[1779191035984,40.61,76673.74,0.0,-0.99349,1e-05,0.6736]
[1779191038000,40.61,76676.02,0.0,-0.99347,1e-05,0.67617]
[1779191040017,40.61,76677.2,0.0,-0.99345,1e-05,0.6775]
[1779191043034,40.61,76680.79,0.0,-0.99341,1e-05,0.68158]
[1779191045048,40.61,76676.67,0.0,-0.99346,1e-05,0.6769]
[1779191046056,40.61,76675.2,0.0,-0.99348,1e-05,0.67524]
[1779191051091,40.61,76675.55,0.0,-0.99347,1e-05,0.67564]
[1779191052099,40.61,76672.57,0.0,-0.99351,1e-05,0.67228]
[1779191053107,40.61,76669.76,0.0,-0.99354,1e-05,0.66913]
[1779191054310,40.61,76663.01,0.0,-0.99362,1e-05,0.66161]
[1779191054778,40.61,76663.01,0.0,-0.99362,1e-05,0.66161]
[1779191055177,40.61,76652.61,0.0,-0.99375,1e-05,0.65016]
[1779191056258,40.61,76652.61,0.0,-0.99375,1e-05,0.65016]
[1779191056328,40.61,76653.08,0.0,-0.99374,1e-05,0.65067]
[1779191057199,40.61,76634.27,0.0,-0.99396,1e-05,0.63037]
[1779191058206,40.61,76612.84,0.0,-0.9942,1e-05,0.60788]
[1779191059012,40.61,76612.84,0.0,-0.9942,1e-05,0.60788]
[1779191059289,40.61,76600.61,0.0,-0.99433,1e-05,0.59535]
[1779191060270,40.61,76600.61,0.0,-0.99433,1e-05,0.59535]
[1779191060362,40.61,76585.06,0.0,-0.9945,1e-05,0.57974]
[1779191061236,40.61,76579.0,0.0,-0.99456,1e-05,0.57375]
[1779191062281,40.61,76579.0,0.0,-0.99456,1e-05,0.57375]
[1779191062376,40.61,76578.41,0.0,-0.99457,1e-05,0.57317]
[1779191062666,40.61,76578.41,0.0,-0.99457,1e-05,0.57317]
[1779191063250,40.61,76583.91,0.0,-0.99451,1e-05,0.5786]
[1779191064257,40.61,76590.23,0.0,-0.99445,1e-05,0.58489]
[1779191066278,40.61,76589.8,0.0,-0.99445,1e-05,0.58446]
[1779191066392,40.61,76589.8,0.0,-0.99445,1e-05,0.58446]
[1779191071305,40.61,76590.23,0.0,-0.99446,1e-05,0.58309]
[1779191074327,40.61,76597.6,0.0,-0.99438,1e-05,0.59049]
[1779191075334,40.61,76600.5,0.0,-0.99435,1e-05,0.59342]
[1779191080369,40.61,76601.96,0.0,-0.99434,1e-05,0.5949]
[1779191081841,40.61,76602.33,0.0,-0.99433,1e-05,0.59527]
[1779191081951,40.61,76602.33,0.0,-0.99433,1e-05,0.59527]
[1779191082022,40.61,76602.33,0.0,-0.99433,1e-05,0.59527]
[1779191082509,40.61,76602.33,0.0,-0.99433,1e-05,0.59527]
[1779191082525,40.61,76602.33,0.0,-0.99433,1e-05,0.59527]
[1779191082579,40.61,76603.8,0.0,-0.99432,1e-05,0.59677]
[1779191082781,40.61,76603.8,0.0,-0.99432,1e-05,0.59677]
[1779191083390,40.61,76603.36,0.0,-0.99432,1e-05,0.59632]
[1779191088425,40.61,76604.17,0.0,-0.99431,1e-05,0.59714]
[1779191090396,40.61,76604.07,0.0,-0.99431,1e-05,0.59704]
[1779191090483,40.61,76604.07,0.0,-0.99431,1e-05,0.59704]
[1779191090531,40.61,76604.07,0.0,-0.99431,1e-05,0.59704]
[1779191091418,40.61,76604.48,0.0,-0.99431,1e-05,0.59746]
[1779191091452,40.61,76604.48,0.0,-0.99431,1e-05,0.59746]
[1779191091525,40.61,76604.48,0.0,-0.99431,1e-05,0.59746]
[1779191091519,40.61,76604.65,0.0,-0.99431,1e-05,0.59763]
[1779191092452,40.61,76607.66,0.0,-0.99428,1e-05,0.60071]
[1779191093460,40.61,76610.13,0.0,-0.99425,1e-05,0.60324]
[1779191094466,40.61,76604.89,0.0,-0.99431,1e-05,0.59788]
[1779191095005,40.61,76604.89,0.0,-0.99431,1e-05,0.59788]
[1779191095044,40.61,76604.89,0.0,-0.99431,1e-05,0.59788]
[1779191095107,40.61,76604.89,0.0,-0.99431,1e-05,0.59788]
[1779191095279,40.61,76604.89,0.0,-0.99431,1e-05,0.59788]
[1779191095474,40.61,76603.89,0.0,-0.99432,1e-05,0.59686]
[1779191095695,40.61,76603.89,0.0,-0.99432,1e-05,0.59686]
[1779191095747,40.61,76603.89,0.0,-0.99432,1e-05,0.59686]
[1779191095776,40.61,76603.89,0.0,-0.99432,1e-05,0.59686]
[1779191100509,40.61,76598.68,0.0,-0.99437,1e-05,0.59158]
[1779191100771,40.61,76598.68,0.0,-0.99437,1e-05,0.59158]
[1779191100888,40.61,76598.68,0.0,-0.99437,1e-05,0.59158]
[1779191101029,40.61,76598.68,0.0,-0.99437,1e-05,0.59158]
[1779191101133,40.61,76598.68,0.0,-0.99437,1e-05,0.59158]
[1779191101254,40.61,76598.68,0.0,-0.99437,1e-05,0.59158]
[1779191101279,40.61,76598.68,0.0,-0.99437,1e-05,0.59158]
[1779191101516,40.61,76596.99,0.0,-0.99439,1e-05,0.58987]
[1779191104537,40.61,76601.69,0.0,-0.99434,1e-05,0.59462]
[1779191109572,40.61,76602.48,0.0,-0.99433,1e-05,0.59543]
[1779191112593,40.61,76606.34,0.0,-0.99429,1e-05,0.59936]
[1779191113976,40.61,76606.34,0.0,-0.99429,1e-05,0.59936]
[1779191114026,40.61,76606.34,0.0,-0.99429,1e-05,0.59936]
[1779191114032,40.61,76606.34,0.0,-0.99429,1e-05,0.59936]
[1779191114271,40.61,76606.34,0.0,-0.99429,1e-05,0.59936]
[1779191114349,40.61,76606.34,0.0,-0.99429,1e-05,0.59936]
[1779191114382,40.61,76606.34,0.0,-0.99429,1e-05,0.59936]
[1779191114526,40.61,76606.34,0.0,-0.99429,1e-05,0.59936]
[1779191114481,40.61,76607.47,0.0,-0.99428,1e-05,0.60051]
[1779191118636,40.61,76609.71,0.0,-0.99425,1e-05,0.60281]
[1779191120412,40.61,76609.71,0.0,-0.99425,1e-05,0.60281]
[1779191120516,40.61,76609.71,0.0,-0.99425,1e-05,0.60281]
[1779191120773,40.61,76609.98,0.0,-0.99425,1e-05,0.60309]
[1779191121124,40.61,76609.98,0.0,-0.99425,1e-05,0.60309]
[1779191121235,40.61,76609.98,0.0,-0.99425,1e-05,0.60309]
[1779191121275,40.61,76609.98,0.0,-0.99425,1e-05,0.60309]
[1779191121335,40.61,76610.35,0.0,-0.99425,1e-05,0.60347]
[1779191121658,40.61,76614.0,0.0,-0.99421,1e-05,0.60723]
[1779191125978,40.61,76615.12,0.0,-0.99419,1e-05,0.60838]
[1779191126030,40.61,76615.12,0.0,-0.99419,1e-05,0.60838]
[1779191126041,40.61,76615.12,0.0,-0.99419,1e-05,0.60838]
[1779191126277,40.61,76615.12,0.0,-0.99419,1e-05,0.60838]
[1779191131726,40.61,76624.98,0.0,-0.9941,1e-05,0.61678]
[1779191133741,40.61,76625.85,0.0,-0.99409,1e-05,0.61769]
[1779191134665,40.61,76625.85,0.0,-0.99409,1e-05,0.61769]
[1779191134716,40.61,76625.85,0.0,-0.99409,1e-05,0.61769]
[1779191134778,40.61,76625.85,0.0,-0.99409,1e-05,0.61769]
[1779191134862,40.61,76625.85,0.0,-0.99409,1e-05,0.61769]
[1779191135205,40.61,76625.85,0.0,-0.99409,1e-05,0.61769]
[1779191135237,40.61,76625.85,0.0,-0.99409,1e-05,0.61769]
[1779191135272,40.61,76625.85,0.0,-0.99409,1e-05,0.61769]
[1779191135302,40.61,76626.08,0.0,-0.99409,1e-05,0.61793]
[1779191141083,40.61,76627.28,0.0,-0.99408,1e-05,0.61919]
[1779191141199,40.61,76627.28,0.0,-0.99408,1e-05,0.61919]
[1779191141273,40.61,76627.28,0.0,-0.99408,1e-05,0.61919]
[1779191141299,40.61,76631.05,0.0,-0.99403,1e-05,0.62316]
[1779191141968,40.61,76631.05,0.0,-0.99403,1e-05,0.62316]
[1779191142006,40.61,76631.05,0.0,-0.99403,1e-05,0.62316]
[1779191142022,40.61,76631.05,0.0,-0.99403,1e-05,0.62316]
[1779191142196,40.61,76631.69,0.0,-0.99403,1e-05,0.62383]
[1779191145826,40.61,76635.55,0.0,-0.99398,1e-05,0.62792]
[1779191147567,40.61,76635.55,0.0,-0.99398,1e-05,0.62792]
[1779191147649,40.61,76636.11,0.0,-0.99398,1e-05,0.62852]
[1779191147775,40.61,76636.11,0.0,-0.99398,1e-05,0.62852]
[1779191148372,40.61,76636.11,0.0,-0.99398,1e-05,0.62852]
[1779191148391,40.61,76636.11,0.0,-0.99398,1e-05,0.62852]
[1779191148526,40.61,76636.11,0.0,-0.99398,1e-05,0.62852]
[1779191148622,40.61,76635.66,0.0,-0.99398,1e-05,0.62804]
[1779191153423,40.61,76636.91,0.0,-0.99397,1e-05,0.62937]
[1779191153479,40.61,76636.91,0.0,-0.99397,1e-05,0.62937]
[1779191153528,40.61,76636.91,0.0,-0.99397,1e-05,0.62937]
[1779191153592,40.61,76636.91,0.0,-0.99397,1e-05,0.62937]
[1779191154194,40.61,76636.98,0.0,-0.99397,1e-05,0.62944]
[1779191154276,40.61,76636.98,0.0,-0.99397,1e-05,0.62944]
[1779191154312,40.61,76636.98,0.0,-0.99397,1e-05,0.62944]
[1779191154528,40.61,76636.98,0.0,-0.99397,1e-05,0.62944]
[1779191154561,40.61,76636.0,0.0,-0.99398,1e-05,0.6284]
[1779191156272,40.61,76635.82,0.0,-0.99398,1e-05,0.62821]
[1779191156389,40.61,76635.82,0.0,-0.99398,1e-05,0.62821]
[1779191158273,40.61,76636.44,0.0,-0.99397,1e-05,0.62887]
[1779191158394,40.61,76636.44,0.0,-0.99397,1e-05,0.62887]
[1779191162276,40.61,76637.49,0.0,-0.99396,1e-05,0.62999]
[1779191162364,40.61,76637.49,0.0,-0.99396,1e-05,0.62999]
[1779191162853,40.61,76637.79,0.0,-0.99396,1e-05,0.63031]
[1779191162964,40.61,76637.79,0.0,-0.99396,1e-05,0.63031]
[1779191163024,40.61,76637.79,0.0,-0.99396,1e-05,0.63031]
[1779191163056,40.61,76636.59,0.0,-0.99397,1e-05,0.62903]
[1779191168988,40.61,76637.0,0.0,-0.99397,1e-05,0.62946]
[1779191173231,40.61,76635.28,0.0,-0.99398,1e-05,0.62764]
[1779191173270,40.61,76635.28,0.0,-0.99398,1e-05,0.62764]
[1779191173343,40.61,76635.28,0.0,-0.99398,1e-05,0.62764]
[1779191173438,40.61,76625.11,0.0,-0.9941,1e-05,0.61691]
[1779191174031,40.61,76631.74,0.0,-0.99403,1e-05,0.62388]
[1779191176713,40.61,76633.21,0.0,-0.99401,1e-05,0.62544]
[1779191176803,40.61,76633.21,0.0,-0.99401,1e-05,0.62544]
[1779191177052,40.61,76629.5,0.0,-0.99405,1e-05,0.62152]
[1779191177916,40.61,76629.5,0.0,-0.99405,1e-05,0.62152]
[1779191178042,40.61,76629.5,0.0,-0.99405,1e-05,0.62152]
[1779191178059,40.61,76636.02,0.0,-0.99398,1e-05,0.62842]
[1779191179066,40.61,76639.48,0.0,-0.99394,1e-05,0.63211]
[1779191179773,40.61,76639.48,0.0,-0.99394,1e-05,0.63211]
[1779191179886,40.61,76639.48,0.0,-0.99394,1e-05,0.63211]
[1779191180124,40.61,76639.48,0.0,-0.99394,1e-05,0.63211]
[1779191180197,40.61,76639.48,0.0,-0.99394,1e-05,0.63211]
[1779191180271,40.61,76639.48,0.0,-0.99394,1e-05,0.63211]
[1779191180297,40.61,76640.34,0.0,-0.99393,1e-05,0.63303]
[1779191181080,40.61,76653.68,0.0,-0.99377,1e-05,0.64743]
[1779191182087,40.61,76663.65,0.0,-0.99365,1e-05,0.65838]
[1779191183093,40.61,76662.95,0.0,-0.99366,1e-05,0.6576]
[1779191184158,40.61,76662.95,0.0,-0.99366,1e-05,0.6576]
[1779191184222,40.61,76662.95,0.0,-0.99366,1e-05,0.6576]
[1779191184649,40.61,76662.95,0.0,-0.99366,1e-05,0.6576]
[1779191184704,40.61,76663.41,0.0,-0.99366,1e-05,0.65811]
[1779191185179,40.61,76663.41,0.0,-0.99366,1e-05,0.65811]
[1779191185271,40.61,76663.41,0.0,-0.99366,1e-05,0.65811]
[1779191185289,40.61,76663.41,0.0,-0.99366,1e-05,0.65811]
[1779191185530,40.61,76663.41,0.0,-0.99366,1e-05,0.65811]
[1779191185629,40.61,76663.17,0.0,-0.99366,1e-05,0.65785]
[1779191186526,40.61,76663.17,0.0,-0.99366,1e-05,0.65785]
[1779191186598,40.61,76663.17,0.0,-0.99366,1e-05,0.65785]
[1779191190527,40.61,76665.42,0.0,-0.99363,1e-05,0.66033]
[1779191190660,40.61,76665.42,0.0,-0.99363,1e-05,0.66033]
[1779191194534,40.61,76664.91,0.0,-0.99366,1e-05,0.6578]
[1779191194627,40.61,76664.91,0.0,-0.99366,1e-05,0.6578]
[1779191194927,40.61,76665.05,0.0,-0.99366,1e-05,0.65795]
[1779191194984,40.61,76665.05,0.0,-0.99366,1e-05,0.65795]
[1779191195022,40.61,76665.05,0.0,-0.99366,1e-05,0.65795]
[1779191196186,40.61,76661.82,0.0,-0.99369,1e-05,0.65439]
[1779191197192,40.61,76658.84,0.0,-0.99373,1e-05,0.65112]
[1779191199534,40.61,76659.11,0.0,-0.99373,1e-05,0.65142]
[1779191199633,40.61,76659.11,0.0,-0.99373,1e-05,0.65142]
[1779191199775,40.61,76659.11,0.0,-0.99373,1e-05,0.65142]
[1779191199876,40.61,76659.11,0.0,-0.99373,1e-05,0.65142]
[1779191202527,40.61,76659.95,0.0,-0.99372,1e-05,0.65234]
[1779191202549,40.61,76659.95,0.0,-0.99372,1e-05,0.65234]
[1779191203235,40.61,76655.29,0.0,-0.99377,1e-05,0.64724]
[1779191203848,40.61,76655.29,0.0,-0.99377,1e-05,0.64724]
[1779191203915,40.61,76655.29,0.0,-0.99377,1e-05,0.64724]
[1779191204022,40.61,76655.29,0.0,-0.99377,1e-05,0.64724]
[1779191204524,40.61,76655.29,0.0,-0.99377,1e-05,0.64724]
[1779191204632,40.61,76655.29,0.0,-0.99377,1e-05,0.64724]
[1779191204561,40.61,76653.67,0.0,-0.99379,1e-05,0.64548]
[1779191208526,40.61,76654.37,0.0,-0.99378,1e-05,0.64624]
[1779191208640,40.61,76654.37,0.0,-0.99378,1e-05,0.64624]
[1779191210521,40.61,76654.39,0.0,-0.99378,1e-05,0.64626]
[1779191210631,40.61,76654.39,0.0,-0.99378,1e-05,0.64626]
[1779191214523,40.61,76652.83,0.0,-0.9938,1e-05,0.64457]
[1779191214552,40.61,76642.74,0.0,-0.99392,1e-05,0.63368]
[1779191214790,40.61,76642.74,0.0,-0.99392,1e-05,0.63368]
[1779191215321,40.61,76630.33,0.0,-0.99406,1e-05,0.62051]
[1779191216530,40.61,76630.33,0.0,-0.99406,1e-05,0.62051]
[1779191216594,40.61,76630.33,0.0,-0.99406,1e-05,0.62051]
[1779191216683,40.61,76630.29,0.0,-0.99406,1e-05,0.62047]
[1779191216772,40.61,76630.29,0.0,-0.99406,1e-05,0.62047]
[1779191216883,40.61,76630.29,0.0,-0.99406,1e-05,0.62047]
[1779191217287,40.61,76630.29,0.0,-0.99406,1e-05,0.62047]
[1779191217382,40.61,76630.29,0.0,-0.99406,1e-05,0.62047]
[1779191217429,40.61,76630.29,0.0,-0.99406,1e-05,0.62047]
[1779191217480,40.61,76630.3,0.0,-0.99406,1e-05,0.62048]
[1779191220532,40.61,76630.38,0.0,-0.99406,1e-05,0.62056]
[1779191220589,40.61,76630.38,0.0,-0.99406,1e-05,0.62056]
[1779191222371,40.61,76633.67,0.0,-0.99402,1e-05,0.62403]
[1779191224528,40.61,76634.88,0.0,-0.99401,1e-05,0.62531]
[1779191224600,40.61,76634.88,0.0,-0.99401,1e-05,0.62531]
[1779191226192,40.61,76634.46,0.0,-0.99401,1e-05,0.62487]
[1779191226254,40.61,76634.46,0.0,-0.99401,1e-05,0.62487]
[1779191226273,40.61,76634.46,0.0,-0.99401,1e-05,0.62487]
[1779191226399,40.61,76634.54,0.0,-0.99401,1e-05,0.62495]
[1779191228526,40.61,76634.51,0.0,-0.99401,1e-05,0.62492]
[1779191228639,40.61,76634.51,0.0,-0.99401,1e-05,0.62492]
[1779191232526,40.61,76632.94,0.0,-0.99403,1e-05,0.62326]
[1779191232638,40.61,76632.94,0.0,-0.99403,1e-05,0.62326]
[1779191238489,40.61,76634.16,0.0,-0.99402,1e-05,0.62455]
[1779191243648,40.61,76634.2,0.0,-0.99401,1e-05,0.62459]
[1779191243762,40.61,76634.19,0.0,-0.99401,1e-05,0.62458]
[1779191243778,40.61,76634.19,0.0,-0.99401,1e-05,0.62458]
[1779191244687,40.61,76634.19,0.0,-0.99401,1e-05,0.62458]
[1779191244741,40.61,76634.19,0.0,-0.99401,1e-05,0.62458]
[1779191244772,40.61,76634.19,0.0,-0.99401,1e-05,0.62458]
[1779191244799,40.61,76634.19,0.0,-0.99401,1e-05,0.62458]
[1779191245020,40.61,76634.19,0.0,-0.99401,1e-05,0.62458]
[1779191245132,40.61,76634.19,0.0,-0.99401,1e-05,0.62458]
[1779191248523,40.61,76634.22,0.0,-0.99401,1e-05,0.62461]
[1779191248640,40.61,76634.22,0.0,-0.99401,1e-05,0.62461]
[1779191250522,40.61,76634.06,0.0,-0.99402,1e-05,0.62444]
[1779191250631,40.61,76634.06,0.0,-0.99402,1e-05,0.62444]
[1779191252307,40.61,76633.88,0.0,-0.99402,1e-05,0.62425]
[1779191252411,40.61,76633.88,0.0,-0.99402,1e-05,0.62425]
[1779191252530,40.61,76633.88,0.0,-0.99402,1e-05,0.62425]
[1779191252589,40.61,76633.33,0.0,-0.99404,1e-05,0.62178]
[1779191257623,40.61,76633.88,0.0,-0.99404,1e-05,0.62236]
[1779191262659,40.61,76633.53,0.0,-0.99404,1e-05,0.62199]
[1779191265600,40.61,76633.05,0.0,-0.99405,1e-05,0.62148]
[1779191265709,40.61,76633.05,0.0,-0.99405,1e-05,0.62148]
[1779191265680,40.61,76632.31,0.0,-0.99405,1e-05,0.6207]
[1779191265775,40.61,76632.31,0.0,-0.99405,1e-05,0.6207]
[1779191266686,40.61,76631.51,0.0,-0.99406,1e-05,0.61986]
[1779191268582,40.61,76633.23,0.0,-0.99404,1e-05,0.62167]
[1779191268627,40.61,76633.23,0.0,-0.99404,1e-05,0.62167]
[1779191268701,40.61,76637.48,0.0,-0.994,1e-05,0.62617]
[1779191268772,40.61,76637.48,0.0,-0.994,1e-05,0.62617]
[1779191269708,40.61,76639.34,0.0,-0.99397,1e-05,0.62814]
[1779191271722,40.61,76637.31,0.0,-0.994,1e-05,0.62599]
[1779191276756,40.61,76637.73,0.0,-0.99399,1e-05,0.62643]
[1779191279107,40.61,76637.66,0.0,-0.99399,1e-05,0.62636]
[1779191279224,40.61,76637.66,0.0,-0.99399,1e-05,0.62636]
[1779191279275,40.61,76637.66,0.0,-0.99399,1e-05,0.62636]
[1779191279778,40.61,76637.52,0.0,-0.99399,1e-05,0.62621]
[1779191285583,40.61,76637.71,0.0,-0.99399,1e-05,0.62641]
[1779191285608,40.61,76637.71,0.0,-0.99399,1e-05,0.62641]
[1779191285773,40.61,76637.71,0.0,-0.99399,1e-05,0.62641]
[1779191285706,40.61,76637.79,0.0,-0.99399,1e-05,0.6265]
[1779191288840,40.61,76639.52,0.0,-0.99397,1e-05,0.62833]
[1779191294839,40.61,76639.98,0.0,-0.99397,1e-05,0.62882]
[1779191294893,40.61,76639.98,0.0,-0.99397,1e-05,0.62882]
[1779191295028,40.61,76639.98,0.0,-0.99397,1e-05,0.62882]
[1779191295125,40.61,76640.31,0.0,-0.99396,1e-05,0.62918]
[1779191297904,40.61,76643.02,0.0,-0.99393,1e-05,0.63207]
[1779191299753,40.61,76643.02,0.0,-0.99393,1e-05,0.63207]
[1779191299771,40.61,76643.02,0.0,-0.99393,1e-05,0.63207]
[1779191299808,40.61,76644.35,0.0,-0.99392,1e-05,0.63349]
[1779191300028,40.61,76644.35,0.0,-0.99392,1e-05,0.63349]
[1779191300146,40.61,76644.35,0.0,-0.99392,1e-05,0.63349]
[1779191300247,40.61,76645.82,0.0,-0.9939,1e-05,0.63507]
[1779191300924,40.61,76647.6,0.0,-0.99388,1e-05,0.63698]
[1779191302521,40.61,76647.6,0.0,-0.99388,1e-05,0.63698]
[1779191302628,40.61,76647.6,0.0,-0.99388,1e-05,0.63698]
[1779191302730,40.61,76648.13,0.0,-0.99387,1e-05,0.63755]
[1779191304525,40.61,76649.02,0.0,-0.99386,1e-05,0.63851]
[1779191304635,40.61,76649.02,0.0,-0.99386,1e-05,0.63851]
[1779191304734,40.61,76648.34,0.0,-0.99387,1e-05,0.63778]
[1779191308522,40.61,76648.67,0.0,-0.99387,1e-05,0.63813]
[1779191308635,40.61,76648.67,0.0,-0.99387,1e-05,0.63813]
[1779191308700,40.61,76648.67,0.0,-0.99387,1e-05,0.63813]
[1779191308981,40.61,76645.09,0.0,-0.99391,1e-05,0.63428]
[1779191310523,40.61,76645.09,0.0,-0.99391,1e-05,0.63428]
[1779191310632,40.61,76645.09,0.0,-0.99391,1e-05,0.63428]
[1779191310730,40.61,76642.37,0.0,-0.99394,1e-05,0.63137]
[1779191313009,40.61,76643.12,0.0,-0.99395,1e-05,0.63026]
[1779191314524,40.61,76643.12,0.0,-0.99395,1e-05,0.63026]
[1779191314635,40.61,76643.12,0.0,-0.99395,1e-05,0.63026]
[1779191314730,40.61,76643.67,0.0,-0.99394,1e-05,0.63085]
[1779191318526,40.61,76644.74,0.0,-0.99393,1e-05,0.63199]
[1779191318556,40.61,76644.74,0.0,-0.99393,1e-05,0.63199]
[1779191318635,40.61,76644.74,0.0,-0.99393,1e-05,0.63199]
[1779191318771,40.61,76644.74,0.0,-0.99393,1e-05,0.63199]
[1779191318657,40.61,76643.96,0.0,-0.99394,1e-05,0.63116]
[1779191318882,40.61,76643.96,0.0,-0.99394,1e-05,0.63116]
[1779191319051,40.61,76644.34,0.0,-0.99393,1e-05,0.63156]
[1779191321065,40.61,76646.11,0.0,-0.99391,1e-05,0.63346]
[1779191322525,40.61,76646.11,0.0,-0.99391,1e-05,0.63346]
[1779191322635,40.61,76646.11,0.0,-0.99391,1e-05,0.63346]
[1779191322730,40.61,76646.04,0.0,-0.99392,1e-05,0.63338]
[1779191325092,40.61,76647.59,0.0,-0.9939,1e-05,0.63504]
[1779191326530,40.61,76647.59,0.0,-0.9939,1e-05,0.63504]
[1779191326646,40.61,76647.59,0.0,-0.9939,1e-05,0.63504]
[1779191326731,40.61,76647.62,0.0,-0.9939,1e-05,0.63508]
[1779191330532,40.61,76648.22,0.0,-0.99389,1e-05,0.63572]
[1779191330657,40.61,76648.22,0.0,-0.99389,1e-05,0.63572]
[1779191330753,40.61,76648.24,0.0,-0.99389,1e-05,0.63574]
[1779191332538,40.61,76648.24,0.0,-0.99389,1e-05,0.63574]
[1779191332643,40.61,76648.24,0.0,-0.99389,1e-05,0.63574]
[1779191332736,40.61,76648.24,0.0,-0.99389,1e-05,0.63574]
[1779191333149,40.61,76650.7,0.0,-0.99386,1e-05,0.63839]
[1779191334510,40.61,76650.7,0.0,-0.99386,1e-05,0.63839]
[1779191334521,40.61,76650.7,0.0,-0.99386,1e-05,0.63839]
[1779191334619,40.61,76650.7,0.0,-0.99386,1e-05,0.63839]
[1779191334715,40.61,76651.9,0.0,-0.99385,1e-05,0.63969]
[1779191335163,40.61,76653.93,0.0,-0.99382,1e-05,0.64188]
[1779191336207,40.61,76653.93,0.0,-0.99382,1e-05,0.64188]
[1779191336274,40.61,76653.93,0.0,-0.99382,1e-05,0.64188]
[1779191336367,40.61,76655.69,0.0,-0.9938,1e-05,0.64379]
[1779191337177,40.61,76666.2,0.0,-0.99368,1e-05,0.65529]
[1779191338184,40.61,76673.28,0.0,-0.99359,1e-05,0.66313]
[1779191340198,40.61,76674.34,0.0,-0.99358,1e-05,0.66431]
[1779191342212,40.61,76669.65,0.0,-0.99364,1e-05,0.6591]
[1779191343219,40.61,76667.67,0.0,-0.99366,1e-05,0.65691]
[1779191346240,40.61,76669.42,0.0,-0.99364,1e-05,0.65884]
[1779191349817,40.61,76671.67,0.0,-0.99361,1e-05,0.66134]
[1779191350652,40.61,76672.84,0.0,-0.9936,1e-05,0.66264]
[1779191354296,40.61,76674.86,0.0,-0.99357,1e-05,0.66489]
[1779191356309,40.61,76676.43,0.0,-0.99356,1e-05,0.66664]
[1779191357317,40.61,76677.64,0.0,-0.99354,1e-05,0.668]
[1779191361344,40.61,76676.15,0.0,-0.99356,1e-05,0.66633]
[1779191364366,40.61,76677.84,0.0,-0.99354,1e-05,0.66822]
[1779191365373,40.61,76680.13,0.0,-0.99351,1e-05,0.67079]
[1779191368394,40.61,76684.34,0.0,-0.99346,1e-05,0.67554]
[1779191369401,40.61,76687.0,0.0,-0.99343,1e-05,0.67855]
[1779191374437,40.61,76687.78,0.0,-0.99344,1e-05,0.67742]
[1779191376451,40.61,76684.28,0.0,-0.99348,1e-05,0.67346]
[1779191377457,40.61,76682.11,0.0,-0.99351,1e-05,0.67102]
[1779191379472,40.61,76677.6,0.0,-0.99356,1e-05,0.66596]
[1779191380479,40.61,76675.93,0.0,-0.99358,1e-05,0.6641]
[1779191384507,40.61,76674.73,0.0,-0.9936,1e-05,0.66276]
[1779191389541,40.61,76674.66,0.0,-0.9936,1e-05,0.66268]
[1779191394577,40.61,76675.27,0.0,-0.99359,1e-05,0.66336]
[1779191399612,40.61,76675.36,0.0,-0.99359,1e-05,0.66346]
[1779191404647,40.61,76675.49,0.0,-0.99359,1e-05,0.66361]
[1779191409682,40.61,76675.63,0.0,-0.99358,1e-05,0.66376]
[1779191410689,40.61,76673.43,0.0,-0.99361,1e-05,0.66131]
[1779191411696,40.61,76670.89,0.0,-0.99364,1e-05,0.6585]
[1779191413710,40.61,76668.65,0.0,-0.99367,1e-05,0.65602]
[1779191415724,40.61,76667.32,0.0,-0.99368,1e-05,0.65456]
[1779191417739,40.61,76669.03,0.0,-0.99366,1e-05,0.65644]
[1779191419753,40.61,76667.09,0.0,-0.99369,1e-05,0.6543]
[1779191420760,40.61,76662.4,0.0,-0.99374,1e-05,0.64916]
[1779191421767,40.61,76656.4,0.0,-0.99381,1e-05,0.64262]
[1779191423780,40.61,76654.07,0.0,-0.99384,1e-05,0.6401]
[1779191428816,40.61,76654.39,0.0,-0.99384,1e-05,0.64044]
[1779191431837,40.61,76658.87,0.0,-0.9938,1e-05,0.64336]
[1779191432844,40.61,76665.12,0.0,-0.99373,1e-05,0.65018]
[1779191433851,40.61,76668.58,0.0,-0.99369,1e-05,0.65398]
[1779191435865,40.61,76669.81,0.0,-0.99367,1e-05,0.65533]
[1779191440901,40.61,76667.1,0.0,-0.99371,1e-05,0.65235]
[1779191441908,40.61,76662.99,0.0,-0.99375,1e-05,0.64785]
[1779191448957,40.61,76660.95,0.0,-0.99378,1e-05,0.64562]
[1779191453993,40.61,76660.48,0.0,-0.99378,1e-05,0.64511]
[1779191460034,40.61,76660.94,0.0,-0.99378,1e-05,0.64561]
[1779191465071,40.61,76658.08,0.0,-0.99381,1e-05,0.6425]
[1779191466076,40.61,76653.7,0.0,-0.99386,1e-05,0.63777]
[1779191469097,40.61,76656.97,0.0,-0.99382,1e-05,0.6413]
[1779191470103,40.61,76660.0,0.0,-0.99379,1e-05,0.64459]
[1779191472118,40.61,76661.43,0.0,-0.99377,1e-05,0.64615]
[1779191477153,40.61,76660.97,0.0,-0.99378,1e-05,0.64564]
[1779191482188,40.61,76661.63,0.0,-0.99377,1e-05,0.64636]
[1779191487223,40.61,76661.47,0.0,-0.99377,1e-05,0.64619]
[1779191492258,40.61,76660.86,0.0,-0.9938,1e-05,0.64358]
[1779191497294,40.61,76661.3,0.0,-0.99379,1e-05,0.64406]
[1779191499308,40.61,76663.13,0.0,-0.99377,1e-05,0.64605]
[1779191505350,40.61,76663.08,0.0,-0.99377,1e-05,0.64599]
[1779191510384,40.61,76663.18,0.0,-0.99377,1e-05,0.6461]
[1779191516426,40.61,76663.25,0.0,-0.99377,1e-05,0.64618]
[1779191521461,40.61,76663.27,0.0,-0.99377,1e-05,0.6462]
[1779191524482,40.61,76661.66,0.0,-0.99379,1e-05,0.64445]
[1779191529518,40.61,76661.51,0.0,-0.99379,1e-05,0.64428]
[1779191534553,40.61,76662.85,0.0,-0.99377,1e-05,0.64574]
[1779191535560,40.61,76664.16,0.0,-0.99376,1e-05,0.64717]
[1779191537573,40.61,76666.72,0.0,-0.99373,1e-05,0.64997]
[1779191538581,40.61,76668.43,0.0,-0.99371,1e-05,0.65185]
[1779191540595,40.61,76667.13,0.0,-0.99372,1e-05,0.65042]
[1779191542529,40.61,76667.13,0.0,-0.99372,1e-05,0.65042]
[1779191542639,40.61,76667.13,0.0,-0.99372,1e-05,0.65042]
[1779191542739,40.61,76667.22,0.0,-0.99372,1e-05,0.65052]
[1779191543616,40.61,76668.29,0.0,-0.99371,1e-05,0.65169]
[1779191545629,40.61,76671.78,0.0,-0.99367,1e-05,0.65554]
[1779191546637,40.61,76673.59,0.0,-0.99365,1e-05,0.65754]
[1779191549658,40.61,76675.11,0.0,-0.99363,1e-05,0.65922]
[1779191552678,40.61,76676.89,0.0,-0.99363,1e-05,0.65921]
[1779191555700,40.61,76679.32,0.0,-0.9936,1e-05,0.66191]
[1779191556707,40.61,76681.68,0.0,-0.99357,1e-05,0.66454]
[1779191560735,40.61,76685.02,0.0,-0.99353,1e-05,0.66828]
[1779191565770,40.61,76684.8,0.0,-0.99353,1e-05,0.66803]
[1779191569798,40.61,76687.73,0.0,-0.99349,1e-05,0.67133]
[1779191570805,40.61,76690.9,0.0,-0.99345,1e-05,0.6749]
[1779191578860,40.61,76690.81,0.0,-0.99346,1e-05,0.6748]
[1779191583898,40.61,76691.38,0.0,-0.99345,1e-05,0.67545]
[1779191587930,40.61,76693.01,0.0,-0.99343,1e-05,0.67729]
[1779191588937,40.61,76696.39,0.0,-0.99339,1e-05,0.68114]
[1779191590953,40.61,76692.16,0.0,-0.99344,1e-05,0.67633]
[1779191591961,40.61,76686.9,0.0,-0.9935,1e-05,0.67039]
[1779191596996,40.61,76687.31,0.0,-0.9935,1e-05,0.67085]
[1779191599010,40.61,76685.78,0.0,-0.99352,1e-05,0.66913]
[1779191600017,40.61,76683.66,0.0,-0.99354,1e-05,0.66676]
[1779191604045,40.61,76684.98,0.0,-0.99353,1e-05,0.66824]
[1779191609080,40.61,76684.21,0.0,-0.99354,1e-05,0.66737]
[1779191611094,40.61,76680.59,0.0,-0.9936,1e-05,0.66134]
[1779191616130,40.61,76679.44,0.0,-0.99361,1e-05,0.66006]
[1779191619151,40.61,76682.58,0.0,-0.99358,1e-05,0.66356]
[1779191620158,40.61,76683.76,0.0,-0.99356,1e-05,0.66487]
[1779191624186,40.61,76686.71,0.0,-0.99352,1e-05,0.66818]
[1779191626200,40.61,76684.78,0.0,-0.99355,1e-05,0.66601]
[1779191628214,40.61,76686.13,0.0,-0.99353,1e-05,0.66753]
[1779191631235,40.61,76684.94,0.0,-0.99355,1e-05,0.66619]
[1779191636270,40.61,76683.62,0.0,-0.99356,1e-05,0.66472]
[1779191642312,40.61,76682.73,0.0,-0.99357,1e-05,0.66372]
[1779191643319,40.61,76677.76,0.0,-0.99363,1e-05,0.6582]
[1779191648354,40.61,76678.67,0.0,-0.99362,1e-05,0.65921]
[1779191654396,40.61,76678.74,0.0,-0.99362,1e-05,0.65928]
[1779191656410,40.61,76677.49,0.0,-0.99364,1e-05,0.6579]
[1779191661445,40.61,76677.15,0.0,-0.99364,1e-05,0.65752]
[1779191666480,40.61,76677.27,0.0,-0.99364,1e-05,0.65765]
[1779191669501,40.61,76675.65,0.0,-0.99366,1e-05,0.65586]
[1779191673529,40.61,76673.84,0.0,-0.9937,1e-05,0.6519]
[1779191674536,40.61,76671.63,0.0,-0.99373,1e-05,0.64947]
[1779191676550,40.61,76670.05,0.0,-0.99374,1e-05,0.64774]
[1779191681585,40.61,76669.6,0.0,-0.99375,1e-05,0.64725]
[1779191682592,40.61,76671.11,0.0,-0.99373,1e-05,0.6489]
[1779191684606,40.61,76672.32,0.0,-0.99372,1e-05,0.65023]
[1779191690648,40.61,76674.98,0.0,-0.99369,1e-05,0.65315]
[1779191695684,40.61,76675.4,0.0,-0.99368,1e-05,0.65361]
[1779191700719,40.61,76674.02,0.0,-0.9937,1e-05,0.6521]
[1779191702733,40.61,76672.91,0.0,-0.99371,1e-05,0.65088]
[1779191703739,40.61,76666.83,0.0,-0.99378,1e-05,0.64423]
[1779191704747,40.61,76663.31,0.0,-0.99382,1e-05,0.64041]
[1779191707768,40.61,76659.74,0.0,-0.99386,1e-05,0.63655]
[1779191708775,40.61,76650.1,0.0,-0.99398,1e-05,0.62623]
[1779191709785,40.61,76649.31,0.0,-0.99399,1e-05,0.62539]
[1779191714820,40.61,76649.77,0.0,-0.99398,1e-05,0.62588]
[1779191715827,40.61,76648.71,0.0,-0.99399,1e-05,0.62475]
[1779191719855,40.61,76650.81,0.0,-0.99397,1e-05,0.62698]
[1779191722877,40.61,76653.05,0.0,-0.99394,1e-05,0.62937]
[1779191727912,40.61,76653.44,0.0,-0.99394,1e-05,0.62979]
[1779191729926,40.61,76650.2,0.0,-0.99397,1e-05,0.62634]
[1779191730934,40.61,76649.14,0.0,-0.99399,1e-05,0.62521]
[1779191735969,40.61,76648.03,0.0,-0.99402,1e-05,0.62213]
[1779191738991,40.61,76646.96,0.0,-0.99403,1e-05,0.621]
[1779191744026,40.61,76647.37,0.0,-0.99403,1e-05,0.62143]
[1779191746040,40.61,76648.66,0.0,-0.99401,1e-05,0.62279]
[1779191747047,40.61,76650.46,0.0,-0.99399,1e-05,0.6247]
[1779191749061,40.61,76655.48,0.0,-0.99393,1e-05,0.63005]
[1779191750068,40.61,76659.45,0.0,-0.99389,1e-05,0.6343]
[1779191755103,40.61,76659.53,0.0,-0.99389,1e-05,0.63439]
[1779191760138,40.61,76660.22,0.0,-0.99388,1e-05,0.63513]
[1779191762154,40.61,76663.58,0.0,-0.99384,1e-05,0.63876]
[1779191763159,40.61,76667.37,0.0,-0.99379,1e-05,0.64287]
[1779191768194,40.61,76668.47,0.0,-0.99378,1e-05,0.64406]
[1779191769201,40.61,76670.01,0.0,-0.99376,1e-05,0.64574]
[1779191775243,40.61,76670.4,0.0,-0.99376,1e-05,0.64617]
[1779191777256,40.61,76672.41,0.0,-0.99373,1e-05,0.64836]
[1779191784306,40.61,76672.44,0.0,-0.99373,1e-05,0.6484]
[1779191785312,40.61,76671.36,0.0,-0.99375,1e-05,0.64722]
[1779191787327,40.61,76670.06,0.0,-0.99376,1e-05,0.6458]
[1779191793369,40.61,76670.48,0.0,-0.99378,1e-05,0.6443]
[1779191798404,40.61,76670.63,0.0,-0.99377,1e-05,0.64446]
[1779191803439,40.61,76670.44,0.0,-0.99378,1e-05,0.64426]
[1779191808476,40.61,76670.86,0.0,-0.99377,1e-05,0.64471]
[1779191810491,40.61,76673.07,0.0,-0.99374,1e-05,0.64713]
[1779191815526,40.61,76672.19,0.0,-0.99376,1e-05,0.64617]
[1779191820571,40.61,76673.2,0.0,-0.99374,1e-05,0.64727]
[1779191822576,40.61,76669.82,0.0,-0.99378,1e-05,0.64358]
[1779191827611,40.61,76670.49,0.0,-0.99378,1e-05,0.64431]
[1779191831639,40.61,76671.91,0.0,-0.99376,1e-05,0.64586]
[1779191835667,40.61,76668.19,0.0,-0.9938,1e-05,0.64181]
[1779191841708,40.61,76668.92,0.0,-0.99379,1e-05,0.6426]
[1779191844729,40.61,76670.0,0.0,-0.99378,1e-05,0.64378]
[1779191849764,40.61,76669.76,0.0,-0.99378,1e-05,0.64352]
[1779191857821,40.61,76670.71,0.0,-0.99379,1e-05,0.6426]
[1779191860842,40.61,76672.99,0.0,-0.99376,1e-05,0.64508]
[1779191861848,40.61,76674.07,0.0,-0.99375,1e-05,0.64626]
[1779191862855,40.61,76675.29,0.0,-0.99374,1e-05,0.64759]
[1779191864870,40.61,76677.61,0.0,-0.99371,1e-05,0.65014]
[1779191869905,40.61,76676.85,0.0,-0.99372,1e-05,0.6493]
[1779191874940,40.61,76676.94,0.0,-0.99372,1e-05,0.6494]
[1779191876953,40.61,76678.43,0.0,-0.9937,1e-05,0.65104]
[1779191881989,40.61,76678.86,0.0,-0.99369,1e-05,0.65151]
[1779191885010,40.61,76679.97,0.0,-0.99368,1e-05,0.65273]
[1779191890045,40.61,76680.2,0.0,-0.99368,1e-05,0.65299]
[1779191895080,40.61,76680.35,0.0,-0.99368,1e-05,0.65315]
[1779191900115,40.61,76679.4,0.0,-0.99369,1e-05,0.65211]
[1779191901122,40.61,76676.22,0.0,-0.99373,1e-05,0.64861]
[1779191906156,40.61,76675.66,0.0,-0.99373,1e-05,0.648]
[1779191910185,40.61,76674.52,0.0,-0.99375,1e-05,0.64675]
[1779191912199,40.61,76671.57,0.0,-0.9938,1e-05,0.64158]
[1779191913205,40.61,76668.93,0.0,-0.99383,1e-05,0.63872]
[1779191914213,40.61,76667.86,0.0,-0.99384,1e-05,0.63756]
[1779191919247,40.61,76668.57,0.0,-0.99383,1e-05,0.63833]
[1779191924283,40.61,76669.49,0.0,-0.99382,1e-05,0.63933]
[1779191930326,40.61,76669.02,0.0,-0.99383,1e-05,0.63882]
[1779191935360,40.61,76668.47,0.0,-0.99384,1e-05,0.63822]
[1779191937375,40.61,76667.17,0.0,-0.99385,1e-05,0.63682]
[1779191939388,40.61,76666.05,0.0,-0.99386,1e-05,0.63561]
[1779191941402,40.61,76660.28,0.0,-0.99393,1e-05,0.62942]
[1779191942410,40.61,76656.85,0.0,-0.99397,1e-05,0.62576]
[1779191947444,40.61,76657.29,0.0,-0.99397,1e-05,0.62623]
[1779191951408,40.61,76663.5,0.0,-0.99389,1e-05,0.63287]
[1779191951473,40.61,76668.07,0.0,-0.99384,1e-05,0.63779]
[1779191953487,40.61,76666.4,0.0,-0.99386,1e-05,0.63599]
[1779191958522,40.61,76666.1,0.0,-0.99386,1e-05,0.63566]
[1779191963557,40.61,76666.51,0.0,-0.99386,1e-05,0.6361]
[1779191965787,40.61,76664.38,0.0,-0.99388,1e-05,0.63381]
[1779191970606,40.61,76658.97,0.0,-0.99395,1e-05,0.62802]
[1779191971613,40.61,76655.46,0.0,-0.994,1e-05,0.62237]
[1779191973626,40.61,76652.28,0.0,-0.99404,1e-05,0.61901]
[1779191978661,40.61,76651.77,0.0,-0.99405,1e-05,0.61847]
[1779191983697,40.61,76651.7,0.0,-0.99405,1e-05,0.6184]
[1779191989739,40.61,76651.41,0.0,-0.99405,1e-05,0.61809]
[1779191992760,40.61,76650.08,0.0,-0.99407,1e-05,0.61669]
[1779191999816,40.61,76650.08,0.0,-0.99407,1e-05,0.61669]
[1779192000825,40.61,76648.53,0.0,-0.99408,1e-05,0.61506]
[1779192001831,40.61,76644.97,0.0,-0.99412,1e-05,0.61134]
[1779192003846,40.61,76646.98,0.0,-0.9941,1e-05,0.61344]
[1779192004852,40.61,76649.96,0.0,-0.99407,1e-05,0.61657]
[1779192005859,40.61,76652.57,0.0,-0.99404,1e-05,0.61931]
[1779192007874,40.61,76655.13,0.0,-0.99401,1e-05,0.62202]
[1779192008881,40.61,76657.14,0.0,-0.99399,1e-05,0.62415]
[1779192013916,40.61,76657.5,0.0,-0.99398,1e-05,0.62453]
[1779192015930,40.61,76654.85,0.0,-0.99401,1e-05,0.62172]
[1779192016937,40.61,76653.31,0.0,-0.99403,1e-05,0.6201]
[1779192017944,40.61,76650.46,0.0,-0.99406,1e-05,0.61709]
[1779192018951,40.61,76644.3,0.0,-0.99413,1e-05,0.61064]
[1779192020965,40.61,76639.35,0.0,-0.99419,1e-05,0.6055]
[1779192021972,40.61,76636.92,0.0,-0.99421,1e-05,0.60299]
[1779192026000,40.61,76639.79,0.0,-0.99418,1e-05,0.60595]
[1779192027007,40.61,76641.49,0.0,-0.99416,1e-05,0.60772]
[1779192032042,40.61,76641.01,0.0,-0.99419,1e-05,0.60534]
[1779192035063,40.61,76642.21,0.0,-0.99417,1e-05,0.60659]
[1779192040098,40.61,76641.32,0.0,-0.99418,1e-05,0.60567]
[1779192046140,40.61,76641.52,0.0,-0.99418,1e-05,0.60587]
[1779192048154,40.61,76639.84,0.0,-0.9942,1e-05,0.60413]
[1779192049161,40.61,76638.76,0.0,-0.99421,1e-05,0.60302]
[1779192051176,40.61,76630.75,0.0,-0.9943,1e-05,0.5948]
[1779192052182,40.61,76624.16,0.0,-0.99437,1e-05,0.58811]
[1779192053190,40.61,76623.86,0.0,-0.99437,1e-05,0.5878]
[1779192054525,40.61,76623.86,0.0,-0.99437,1e-05,0.5878]
[1779192054636,40.61,76624.03,0.0,-0.99437,1e-05,0.58797]
[1779192059233,40.61,76621.46,0.0,-0.9944,1e-05,0.58538]
[1779192060249,40.61,76619.3,0.0,-0.99442,1e-05,0.58321]
[1779192061263,40.61,76610.38,0.0,-0.99452,1e-05,0.57432]
[1779192062271,40.61,76604.61,0.0,-0.99458,1e-05,0.56862]
[1779192063382,40.61,76598.63,0.0,-0.99464,1e-05,0.56277]
[1779192064039,40.61,76598.63,0.0,-0.99464,1e-05,0.56277]
[1779192064108,40.61,76598.63,0.0,-0.99464,1e-05,0.56277]
[1779192064331,40.61,76592.34,0.0,-0.9947,1e-05,0.55668]
[1779192065338,40.61,76590.19,0.0,-0.99473,1e-05,0.5546]
[1779192066345,40.61,76588.71,0.0,-0.99474,1e-05,0.55318]
[1779192067363,40.61,76587.35,0.0,-0.99476,1e-05,0.55188]
[1779192069369,40.61,76589.82,0.0,-0.99473,1e-05,0.55425]
[1779192070375,40.61,76595.8,0.0,-0.99467,1e-05,0.56002]
[1779192071382,40.61,76604.94,0.0,-0.99457,1e-05,0.56895]
[1779192072389,40.61,76609.73,0.0,-0.99452,1e-05,0.57367]
[1779192073396,40.61,76608.57,0.0,-0.99454,1e-05,0.57253]
[1779192078431,40.61,76607.77,0.0,-0.99454,1e-05,0.57174]
[1779192080445,40.61,76605.49,0.0,-0.99457,1e-05,0.56949]
[1779192081452,40.61,76604.48,0.0,-0.99458,1e-05,0.5685]
[1779192082459,40.61,76606.08,0.0,-0.99456,1e-05,0.57007]
[1779192083467,40.61,76607.08,0.0,-0.99455,1e-05,0.57106]
[1779192085481,40.61,76606.06,0.0,-0.99456,1e-05,0.57005]
[1779192090515,40.61,76606.5,0.0,-0.99456,1e-05,0.57048]
[1779192095551,40.61,76611.4,0.0,-0.99452,1e-05,0.57353]
[1779192096558,40.61,76616.46,0.0,-0.99447,1e-05,0.57855]
[1779192098208,40.61,76617.17,0.0,-0.99446,1e-05,0.57926]
[1779192098572,40.61,76615.61,0.0,-0.99448,1e-05,0.57771]
[1779192099579,40.61,76614.22,0.0,-0.99449,1e-05,0.57632]
[1779192101593,40.61,76616.34,0.0,-0.99447,1e-05,0.57843]
[1779192101771,40.61,76616.34,0.0,-0.99447,1e-05,0.57843]
[1779192102600,40.61,76618.63,0.0,-0.99445,1e-05,0.58072]
[1779192105621,40.61,76619.97,0.0,-0.99443,1e-05,0.58206]
[1779192108642,40.61,76624.59,0.0,-0.99438,1e-05,0.58671]
[1779192109649,40.61,76622.42,0.0,-0.99441,1e-05,0.58452]
[1779192110551,40.61,76622.42,0.0,-0.99441,1e-05,0.58452]
[1779192110659,40.61,76619.49,0.0,-0.99444,1e-05,0.58158]
[1779192112670,40.61,76624.41,0.0,-0.99438,1e-05,0.58653]
[1779192113677,40.61,76625.92,0.0,-0.99437,1e-05,0.58805]
[1779192118712,40.61,76625.83,0.0,-0.99437,1e-05,0.58796]
[1779192119718,40.61,76633.58,0.0,-0.99428,1e-05,0.59584]
[1779192120726,40.61,76639.82,0.0,-0.99422,1e-05,0.60225]
[1779192121733,40.61,76636.79,0.0,-0.99425,1e-05,0.59913]
[1779192123747,40.61,76635.78,0.0,-0.99426,1e-05,0.59809]
[1779192128782,40.61,76635.68,0.0,-0.99426,1e-05,0.59799]
[1779192130796,40.61,76637.28,0.0,-0.99424,1e-05,0.59963]
[1779192133816,40.61,76636.25,0.0,-0.99426,1e-05,0.59857]
[1779192137845,40.61,76638.06,0.0,-0.99424,1e-05,0.60043]
[1779192141874,40.61,76639.57,0.0,-0.99422,1e-05,0.60199]
[1779192144893,40.61,76640.67,0.0,-0.99421,1e-05,0.60312]
[1779192148932,40.61,76649.04,0.0,-0.99411,1e-05,0.61182]
[1779192149932,40.61,76664.89,0.0,-0.99393,1e-05,0.62857]
[1779192150938,40.61,76665.25,0.0,-0.99393,1e-05,0.62896]
[1779192155974,40.61,76665.87,0.0,-0.99394,1e-05,0.62769]
[1779192157105,40.61,76667.27,0.0,-0.99392,1e-05,0.62919]
[1779192157989,40.61,76669.24,0.0,-0.9939,1e-05,0.6313]
[1779192158996,40.61,76667.62,0.0,-0.99392,1e-05,0.62956]
[1779192161010,40.61,76670.54,0.0,-0.99388,1e-05,0.6327]
[1779192163023,40.61,76668.69,0.0,-0.99391,1e-05,0.63071]
[1779192166050,40.61,76667.44,0.0,-0.99392,1e-05,0.62937]
[1779192169070,40.61,76670.47,0.0,-0.99389,1e-05,0.63262]
[1779192171085,40.61,76675.18,0.0,-0.99383,1e-05,0.6377]
[1779192172092,40.61,76680.58,0.0,-0.99377,1e-05,0.64357]
[1779192173099,40.61,76684.51,0.0,-0.99372,1e-05,0.64787]
[1779192174106,40.61,76686.24,0.0,-0.9937,1e-05,0.64977]
[1779192176120,40.61,76688.57,0.0,-0.99367,1e-05,0.65233]
[1779192179141,40.61,76687.1,0.0,-0.99369,1e-05,0.65071]
[1779192180149,40.61,76685.6,0.0,-0.99371,1e-05,0.64906]
[1779192183170,40.61,76684.12,0.0,-0.99372,1e-05,0.64744]
[1779192186191,40.61,76686.83,0.0,-0.99369,1e-05,0.65041]
[1779192190219,40.61,76688.34,0.0,-0.99367,1e-05,0.65208]
[1779192191226,40.61,76690.82,0.0,-0.99364,1e-05,0.65482]
[1779192192233,40.61,76689.0,0.0,-0.99367,1e-05,0.65281]
[1779192196261,40.61,76690.1,0.0,-0.99365,1e-05,0.65402]
[1779192197268,40.61,76691.71,0.0,-0.99363,1e-05,0.6558]
[1779192201296,40.61,76701.34,0.0,-0.99352,1e-05,0.66654]
[1779192202303,40.61,76705.86,0.0,-0.99346,1e-05,0.67163]
[1779192203310,40.61,76704.67,0.0,-0.99348,1e-05,0.67029]
[1779192205643,40.61,76706.22,0.0,-0.99346,1e-05,0.67204]
[1779192207338,40.61,76704.28,0.0,-0.99348,1e-05,0.66985]
[1779192212373,40.61,76701.62,0.0,-0.99353,1e-05,0.66485]
[1779192217408,40.61,76700.97,0.0,-0.99354,1e-05,0.66412]
[1779192219422,40.61,76703.69,0.0,-0.99351,1e-05,0.66717]
[1779192220429,40.61,76710.48,0.0,-0.99342,1e-05,0.67484]
[1779192221436,40.61,76713.44,0.0,-0.99339,1e-05,0.67821]
[1779192225465,40.61,76715.16,0.0,-0.99337,1e-05,0.68017]
[1779192229496,40.61,76697.64,0.0,-0.99358,1e-05,0.6604]
[1779192230503,40.61,76684.71,0.0,-0.99374,1e-05,0.64612]
[1779192231514,40.61,76682.56,0.0,-0.99376,1e-05,0.64377]
[1779192232520,40.61,76681.58,0.0,-0.99377,1e-05,0.6427]
[1779192237556,40.61,76682.36,0.0,-0.99376,1e-05,0.64355]
[1779192240578,40.61,76677.36,0.0,-0.99382,1e-05,0.63811]
[1779192241585,40.61,76675.53,0.0,-0.99384,1e-05,0.63613]
[1779192242592,40.61,76676.92,0.0,-0.99383,1e-05,0.63764]
[1779192248634,40.61,76675.82,0.0,-0.99384,1e-05,0.63645]
[1779192253669,40.61,76674.73,0.0,-0.99385,1e-05,0.63527]
[1779192259711,40.61,76673.47,0.0,-0.99387,1e-05,0.63391]
[1779192260718,40.61,76667.52,0.0,-0.99394,1e-05,0.62753]
[1779192261724,40.61,76664.42,0.0,-0.99397,1e-05,0.62423]
[1779192262732,40.61,76662.78,0.0,-0.99399,1e-05,0.62248]
[1779192267769,40.61,76663.5,0.0,-0.99398,1e-05,0.62325]
[1779192269783,40.61,76661.44,0.0,-0.99401,1e-05,0.62106]
[1779192272803,40.61,76664.79,0.0,-0.99399,1e-05,0.6227]
[1779192276832,40.61,76663.22,0.0,-0.99401,1e-05,0.62104]
[1779192280860,40.61,76661.36,0.0,-0.99403,1e-05,0.61907]
[1779192282873,40.61,76662.76,0.0,-0.99401,1e-05,0.62055]
[1779192286902,40.61,76660.59,0.0,-0.99404,1e-05,0.61826]
[1779192288915,40.61,76662.49,0.0,-0.99401,1e-05,0.62026]
[1779192289926,40.61,76664.78,0.0,-0.99399,1e-05,0.62269]
[1779192291039,40.61,76670.49,0.0,-0.99392,1e-05,0.62878]
[1779192294958,40.61,76668.94,0.0,-0.99394,1e-05,0.62712]
[1779192296972,40.61,76670.16,0.0,-0.99393,1e-05,0.62842]
[1779192299993,40.61,76671.37,0.0,-0.99391,1e-05,0.62972]
[1779192301000,40.61,76673.09,0.0,-0.99389,1e-05,0.63156]
[1779192302007,40.61,76675.84,0.0,-0.99386,1e-05,0.63452]
[1779192304021,40.61,76677.67,0.0,-0.99384,1e-05,0.6365]
[1779192305029,40.61,76683.57,0.0,-0.99377,1e-05,0.64291]
[1779192306035,40.61,76687.02,0.0,-0.99373,1e-05,0.64668]
[1779192309063,40.61,76685.29,0.0,-0.99375,1e-05,0.64478]
[1779192313092,40.61,76684.15,0.0,-0.99376,1e-05,0.64354]
[1779192314099,40.61,76681.6,0.0,-0.99379,1e-05,0.64076]
[1779192316114,40.61,76680.03,0.0,-0.99381,1e-05,0.63906]
[1779192318127,40.61,76672.05,0.0,-0.9939,1e-05,0.63045]
[1779192319134,40.61,76671.88,0.0,-0.99391,1e-05,0.63027]
[1779192321148,40.61,76673.06,0.0,-0.99389,1e-05,0.63153]
[1779192326184,40.61,76672.82,0.0,-0.99389,1e-05,0.63127]
[1779192331219,40.61,76673.1,0.0,-0.99391,1e-05,0.62964]
[1779192334240,40.61,76671.7,0.0,-0.99393,1e-05,0.62814]
[1779192339277,40.61,76667.78,0.0,-0.99397,1e-05,0.62396]
[1779192342299,40.61,76669.73,0.0,-0.99395,1e-05,0.62604]
[1779192344312,40.61,76670.84,0.0,-0.99394,1e-05,0.62722]
[1779192349347,40.61,76671.0,0.0,-0.99393,1e-05,0.62739]
[1779192351361,40.61,76663.05,0.0,-0.99403,1e-05,0.61894]
[1779192353409,40.61,76659.48,0.0,-0.99407,1e-05,0.61518]
[1779192354417,40.61,76660.85,0.0,-0.99405,1e-05,0.61662]
[1779192358449,40.61,76663.19,0.0,-0.99402,1e-05,0.61909]
[1779192361469,40.61,76665.16,0.0,-0.994,1e-05,0.62118]
[1779192362635,40.61,76666.5,0.0,-0.99399,1e-05,0.6226]
[1779192363482,40.61,76663.82,0.0,-0.99402,1e-05,0.61976]
[1779192364489,40.61,76665.09,0.0,-0.994,1e-05,0.6211]
[1779192366503,40.61,76666.71,0.0,-0.99398,1e-05,0.62282]
[1779192367511,40.61,76669.8,0.0,-0.99395,1e-05,0.62611]
[1779192370558,40.61,76671.53,0.0,-0.99393,1e-05,0.62796]
[1779192375593,40.61,76672.1,0.0,-0.99392,1e-05,0.62857]
[1779192378614,40.61,76669.62,0.0,-0.99395,1e-05,0.62592]
[1779192383649,40.61,76672.41,0.0,-0.99392,1e-05,0.6289]
[1779192384656,40.61,76674.25,0.0,-0.9939,1e-05,0.63087]
[1779192385663,40.61,76675.72,0.0,-0.99388,1e-05,0.63245]
[1779192386669,40.61,76673.12,0.0,-0.99391,1e-05,0.62966]
[1779192390698,40.61,76674.23,0.0,-0.9939,1e-05,0.63085]
[1779192392712,40.61,76675.14,0.0,-0.9939,1e-05,0.62989]
[1779192393719,40.61,76676.6,0.0,-0.99389,1e-05,0.63146]
[1779192395733,40.61,76677.92,0.0,-0.99387,1e-05,0.63288]
[1779192396740,40.61,76679.24,0.0,-0.99386,1e-05,0.6343]
[1779192397747,40.61,76681.59,0.0,-0.99383,1e-05,0.63684]
[1779192399761,40.61,76686.41,0.0,-0.99377,1e-05,0.64208]
[1779192403789,40.61,76685.32,0.0,-0.99378,1e-05,0.64089]
[1779192405803,40.61,76683.5,0.0,-0.99381,1e-05,0.63891]
[1779192406810,40.61,76672.15,0.0,-0.99394,1e-05,0.62669]
[1779192407817,40.61,76668.13,0.0,-0.99399,1e-05,0.62241]
[1779192408824,40.61,76666.12,0.0,-0.99401,1e-05,0.62028]
[1779192411844,40.61,76667.4,0.0,-0.99399,1e-05,0.62164]
[1779192412852,40.61,76670.73,0.0,-0.99396,1e-05,0.62518]
[1779192413859,40.61,76667.89,0.0,-0.99399,1e-05,0.62216]
[1779192414866,40.61,76665.62,0.0,-0.99401,1e-05,0.61975]
[1779192419901,40.61,76665.79,0.0,-0.99401,1e-05,0.61993]
[1779192421914,40.61,76663.93,0.0,-0.99403,1e-05,0.61797]
[1779192426950,40.61,76663.94,0.0,-0.99403,1e-05,0.61798]
[1779192431985,40.61,76665.49,0.0,-0.99402,1e-05,0.61961]
[1779192435011,40.61,76666.76,0.0,-0.994,1e-05,0.62096]
[1779192436013,40.61,76669.27,0.0,-0.99397,1e-05,0.62362]
[1779192441511,40.61,76669.98,0.0,-0.99396,1e-05,0.62438]
[1779192441613,40.61,76672.42,0.0,-0.99394,1e-05,0.62698]
[1779192442055,40.61,76670.88,0.0,-0.99395,1e-05,0.62534]
[1779192447089,40.61,76671.42,0.0,-0.99395,1e-05,0.62591]
[1779192450111,40.61,76673.0,0.0,-0.99393,1e-05,0.6276]
[1779192451117,40.61,76679.18,0.0,-0.99388,1e-05,0.6323]
[1779192452125,40.61,76683.03,0.0,-0.99383,1e-05,0.63645]
[1779192455148,40.61,76684.79,0.0,-0.99381,1e-05,0.63836]
[1779192457162,40.61,76687.15,0.0,-0.99378,1e-05,0.64092]
[1779192458169,40.61,76689.13,0.0,-0.99376,1e-05,0.64308]
[1779192459177,40.61,76691.86,0.0,-0.99373,1e-05,0.64607]
[1779192460184,40.61,76696.57,0.0,-0.99367,1e-05,0.65125]
[1779192465218,40.61,76697.22,0.0,-0.99366,1e-05,0.65196]
[1779192470254,40.61,76698.67,0.0,-0.99364,1e-05,0.65357]
[1779192471261,40.61,76699.78,0.0,-0.99363,1e-05,0.6548]
[1779192473275,40.61,76701.85,0.0,-0.99361,1e-05,0.65709]
[1779192475289,40.61,76700.69,0.0,-0.99362,1e-05,0.6558]
[1779192477303,40.61,76701.89,0.0,-0.99361,1e-05,0.65714]
[1779192481331,40.61,76700.14,0.0,-0.99363,1e-05,0.65519]
[1779192483345,40.61,76698.07,0.0,-0.99365,1e-05,0.6529]
[1779192484352,40.61,76692.6,0.0,-0.99372,1e-05,0.64688]
[1779192485359,40.61,76689.96,0.0,-0.99375,1e-05,0.64399]
[1779192487373,40.61,76688.61,0.0,-0.99376,1e-05,0.64251]
[1779192494422,40.61,76688.65,0.0,-0.99376,1e-05,0.64256]
[1779192495429,40.61,76689.76,0.0,-0.99375,1e-05,0.64377]
[1779192499457,40.61,76691.38,0.0,-0.99373,1e-05,0.64554]
[1779192503485,40.61,76694.02,0.0,-0.9937,1e-05,0.64844]
[1779192505498,40.61,76695.5,0.0,-0.99368,1e-05,0.65007]
[1779192506506,40.61,76697.44,0.0,-0.99366,1e-05,0.65221]
[1779192510535,40.61,76695.98,0.0,-0.99368,1e-05,0.6506]
[1779192515571,40.61,76694.44,0.0,-0.99371,1e-05,0.64692]
[1779192520605,40.61,76695.51,0.0,-0.9937,1e-05,0.6481]
[1779192523627,40.61,76699.58,0.0,-0.99365,1e-05,0.65258]
[1779192528662,40.61,76699.66,0.0,-0.99365,1e-05,0.65267]
[1779192533697,40.61,76700.47,0.0,-0.99364,1e-05,0.65357]
[1779192536718,40.61,76706.41,0.0,-0.99357,1e-05,0.66017]
[1779192537725,40.61,76709.66,0.0,-0.99353,1e-05,0.66381]
[1779192538732,40.61,76711.1,0.0,-0.99351,1e-05,0.66542]
[1779192542760,40.61,76706.58,0.0,-0.99357,1e-05,0.66036]
[1779192543767,40.61,76701.78,0.0,-0.99363,1e-05,0.65502]
[1779192545781,40.61,76704.5,0.0,-0.99359,1e-05,0.65804]
[1779192546788,40.61,76699.47,0.0,-0.99365,1e-05,0.65246]
[1779192547795,40.61,76697.86,0.0,-0.99367,1e-05,0.65068]
[1779192550816,40.61,76694.17,0.0,-0.99372,1e-05,0.64663]
[1779192551832,40.61,76689.92,0.0,-0.99377,1e-05,0.64198]
[1779192552830,40.61,76685.23,0.0,-0.99382,1e-05,0.63688]
[1779192554844,40.61,76684.6,0.0,-0.99383,1e-05,0.6362]
[1779192555851,40.61,76682.53,0.0,-0.99385,1e-05,0.63396]
[1779192560886,40.61,76681.95,0.0,-0.99386,1e-05,0.63334]
[1779192565920,40.61,76682.81,0.0,-0.99385,1e-05,0.63426]
[1779192570956,40.61,76682.99,0.0,-0.99385,1e-05,0.63446]
[1779192573977,40.61,76684.09,0.0,-0.99385,1e-05,0.6337]
[1779192575991,40.61,76685.49,0.0,-0.99384,1e-05,0.63521]
[1779192581027,40.61,76685.73,0.0,-0.99384,1e-05,0.63547]
[1779192586062,40.61,76685.52,0.0,-0.99384,1e-05,0.63524]
[1779192590090,40.61,76687.15,0.0,-0.99382,1e-05,0.63701]
[1779192591097,40.61,76690.33,0.0,-0.99378,1e-05,0.64046]
[1779192592104,40.61,76692.46,0.0,-0.99376,1e-05,0.64278]
[1779192593110,40.61,76695.02,0.0,-0.99373,1e-05,0.64558]
[1779192595125,40.61,76696.29,0.0,-0.99371,1e-05,0.64698]
[1779192596132,40.61,76697.68,0.0,-0.99369,1e-05,0.6485]
[1779192599153,40.61,76699.33,0.0,-0.99367,1e-05,0.65032]
[1779192600160,40.61,76701.05,0.0,-0.99365,1e-05,0.65222]
[1779192605195,40.61,76700.4,0.0,-0.99366,1e-05,0.6515]
[1779192609224,40.61,76701.8,0.0,-0.99364,1e-05,0.65305]
[1779192610230,40.61,76703.68,0.0,-0.99362,1e-05,0.65513]
[1779192611238,40.61,76710.26,0.0,-0.99354,1e-05,0.66247]
[1779192612245,40.61,76715.39,0.0,-0.99348,1e-05,0.66823]
[1779192614277,40.61,76715.74,0.0,-0.99347,1e-05,0.66863]
[1779192614386,40.61,76715.74,0.0,-0.99347,1e-05,0.66863]
[1779192614487,40.61,76715.95,0.0,-0.99347,1e-05,0.66886]
[1779192618287,40.61,76717.44,0.0,-0.99345,1e-05,0.67055]
[1779192622315,40.61,76718.6,0.0,-0.99344,1e-05,0.67186]
[1779192623321,40.61,76721.26,0.0,-0.99341,1e-05,0.67488]
[1779192625336,40.61,76723.75,0.0,-0.99337,1e-05,0.67772]
[1779192627056,40.61,76725.63,0.0,-0.99335,1e-05,0.67986]
[1779192627349,40.61,76728.22,0.0,-0.99332,1e-05,0.68283]
[1779192628357,40.61,76727.08,0.0,-0.99333,1e-05,0.68152]
[1779192630371,40.61,76725.76,0.0,-0.99335,1e-05,0.68001]
[1779192631377,40.61,76722.12,0.0,-0.99341,1e-05,0.67382]
[1779192632385,40.61,76718.12,0.0,-0.99346,1e-05,0.66929]
[1779192636415,40.61,76707.47,0.0,-0.99359,1e-05,0.65734]
[1779192637421,40.61,76699.52,0.0,-0.99369,1e-05,0.64855]
[1779192638428,40.61,76701.67,0.0,-0.99366,1e-05,0.65092]
[1779192640442,40.61,76698.97,0.0,-0.9937,1e-05,0.64794]
[1779192644470,40.61,76700.21,0.0,-0.99368,1e-05,0.64931]
[1779192649505,40.61,76701.58,0.0,-0.99367,1e-05,0.65082]
[1779192651518,40.61,76702.97,0.0,-0.99365,1e-05,0.65235]
[1779192656554,40.61,76702.91,0.0,-0.99365,1e-05,0.65229]
[1779192660582,40.61,76704.32,0.0,-0.99363,1e-05,0.65385]
[1779192661588,40.61,76705.65,0.0,-0.99362,1e-05,0.65532]
[1779192662596,40.61,76706.99,0.0,-0.9936,1e-05,0.65681]
[1779192664610,40.61,76705.55,0.0,-0.99362,1e-05,0.65521]
[1779192665616,40.61,76703.99,0.0,-0.99364,1e-05,0.65348]
[1779192668638,40.61,76706.18,0.0,-0.99361,1e-05,0.65591]
[1779192671659,40.61,76707.71,0.0,-0.99359,1e-05,0.65761]
[1779192675687,40.61,76705.75,0.0,-0.99362,1e-05,0.65543]
[1779192680721,40.61,76705.57,0.0,-0.99362,1e-05,0.65523]
[1779192685757,40.61,76705.89,0.0,-0.99361,1e-05,0.65559]
[1779192690792,40.61,76705.59,0.0,-0.99362,1e-05,0.65525]
[1779192695826,40.61,76706.15,0.0,-0.99363,1e-05,0.65388]
[1779192698848,40.61,76708.77,0.0,-0.9936,1e-05,0.65679]
[1779192699854,40.61,76709.87,0.0,-0.99358,1e-05,0.65801]
[1779192705897,40.61,76710.75,0.0,-0.99357,1e-05,0.65899]
[1779192710932,40.61,76712.85,0.0,-0.99355,1e-05,0.66134]
[1779192716974,40.61,76713.56,0.0,-0.99354,1e-05,0.66214]
[1779192717981,40.61,76715.28,0.0,-0.99352,1e-05,0.66406]
[1779192719996,40.61,76722.8,0.0,-0.99342,1e-05,0.67255]
[1779192722010,40.61,76721.58,0.0,-0.99344,1e-05,0.67117]
[1779192724024,40.61,76723.82,0.0,-0.99341,1e-05,0.67371]
[1779192726038,40.61,76725.79,0.0,-0.99339,1e-05,0.67595]
[1779192729059,40.61,76727.41,0.0,-0.99337,1e-05,0.6778]
[1779192731073,40.61,76725.29,0.0,-0.99339,1e-05,0.67538]
[1779192732080,40.61,76724.2,0.0,-0.99341,1e-05,0.67414]
[1779192734093,40.61,76721.45,0.0,-0.99344,1e-05,0.67102]
[1779192740136,40.61,76721.44,0.0,-0.99344,1e-05,0.67101]
[1779192745171,40.61,76721.27,0.0,-0.99344,1e-05,0.67082]
[1779192749199,40.61,76719.33,0.0,-0.99347,1e-05,0.66862]
[1779192752223,40.61,76720.22,0.0,-0.99348,1e-05,0.6676]
[1779192754236,40.61,76721.81,0.0,-0.99346,1e-05,0.6694]
[1779192759272,40.61,76722.88,0.0,-0.99344,1e-05,0.67061]
[1779192764307,40.61,76723.05,0.0,-0.99344,1e-05,0.6708]
[1779192769342,40.61,76722.04,0.0,-0.99345,1e-05,0.66966]
[1779192774377,40.61,76723.03,0.0,-0.99344,1e-05,0.67078]
[1779192780418,40.61,76722.44,0.0,-0.99345,1e-05,0.67011]
[1779192787468,40.61,76722.37,0.0,-0.99345,1e-05,0.67003]
[1779192791496,40.61,76723.54,0.0,-0.99344,1e-05,0.67135]
[1779192793509,40.61,76720.81,0.0,-0.99347,1e-05,0.66827]
[1779192794517,40.61,76719.4,0.0,-0.99349,1e-05,0.66668]
[1779192799552,40.61,76719.23,0.0,-0.99349,1e-05,0.66648]
[1779192803580,40.61,76715.39,0.0,-0.99354,1e-05,0.66217]
[1779192805594,40.61,76713.31,0.0,-0.99356,1e-05,0.65984]
[1779192810629,40.61,76713.71,0.0,-0.99356,1e-05,0.66029]
[1779192817677,40.61,76713.65,0.0,-0.99358,1e-05,0.65821]
[1779192823719,40.61,76713.97,0.0,-0.99357,1e-05,0.65857]
[1779192828755,40.61,76714.27,0.0,-0.99357,1e-05,0.6589]
[1779192833790,40.61,76714.85,0.0,-0.99356,1e-05,0.65955]
[1779192838824,40.61,76714.34,0.0,-0.99357,1e-05,0.65898]
[1779192841846,40.61,76715.46,0.0,-0.99355,1e-05,0.66023]
[1779192846880,40.61,76714.86,0.0,-0.99356,1e-05,0.65956]
[1779192851916,40.61,76714.04,0.0,-0.99357,1e-05,0.65865]
[1779192852922,40.61,76712.39,0.0,-0.99359,1e-05,0.65681]
[1779192857958,40.61,76711.75,0.0,-0.9936,1e-05,0.6561]
[1779192862994,40.61,76712.32,0.0,-0.99359,1e-05,0.65673]
[1779192868029,40.61,76712.38,0.0,-0.99359,1e-05,0.6568]
[1779192871049,40.61,76713.64,0.0,-0.9936,1e-05,0.65619]
[1779192872057,40.61,76718.2,0.0,-0.99354,1e-05,0.66129]
[1779192873064,40.61,76719.3,0.0,-0.99353,1e-05,0.66252]
[1779192875078,40.61,76721.37,0.0,-0.9935,1e-05,0.66484]
[1779192876085,40.61,76724.71,0.0,-0.99346,1e-05,0.66861]
[1779192884141,40.61,76723.13,0.0,-0.99348,1e-05,0.66683]
[1779192887162,40.61,76721.97,0.0,-0.99349,1e-05,0.66552]
[1779192894211,40.61,76722.26,0.0,-0.99349,1e-05,0.66585]
[1779192895218,40.61,76723.42,0.0,-0.99348,1e-05,0.66715]
[1779192897232,40.61,76726.33,0.0,-0.99344,1e-05,0.67044]
[1779192902268,40.61,76725.87,0.0,-0.99344,1e-05,0.66992]
[1779192904283,40.61,76728.19,0.0,-0.99342,1e-05,0.67255]
[1779192908312,40.61,76729.82,0.0,-0.9934,1e-05,0.67441]
[1779192909319,40.61,76732.43,0.0,-0.99336,1e-05,0.67738]
[1779192911333,40.61,76735.26,0.0,-0.99333,1e-05,0.68062]
[1779192914354,40.61,76736.5,0.0,-0.99331,1e-05,0.68205]
[1779192915361,40.61,76739.2,0.0,-0.99328,1e-05,0.68516]
[1779192920396,40.61,76740.14,0.0,-0.99327,1e-05,0.68624]
[1779192922409,40.61,76741.99,0.0,-0.99324,1e-05,0.68838]
[1779192925431,40.61,76743.22,0.0,-0.99323,1e-05,0.68981]
[1779192929459,40.61,76740.95,0.0,-0.99326,1e-05,0.68718]
[1779192930466,40.61,76739.12,0.0,-0.99328,1e-05,0.68506]
[1779192934494,40.61,76739.77,0.0,-0.99329,1e-05,0.68374]
[1779192935501,40.61,76741.09,0.0,-0.99327,1e-05,0.68527]
[1779192938521,40.61,76744.62,0.0,-0.99323,1e-05,0.68935]
[1779192943557,40.61,76744.89,0.0,-0.99322,1e-05,0.68966]
[1779192944564,40.61,76743.5,0.0,-0.99324,1e-05,0.68805]
[1779192947585,40.61,76744.97,0.0,-0.99322,1e-05,0.68976]
[1779192948593,40.61,76747.14,0.0,-0.9932,1e-05,0.69228]
[1779192950607,40.61,76748.37,0.0,-0.99318,1e-05,0.69371]
[1779192951614,40.61,76751.03,0.0,-0.99315,1e-05,0.69682]
[1779192952621,40.61,76752.52,0.0,-0.99313,1e-05,0.69856]
[1779192954634,40.61,76754.42,0.0,-0.9931,1e-05,0.70079]
[1779192956529,40.61,76754.42,0.0,-0.9931,1e-05,0.70079]
[1779192956669,40.61,76754.91,0.0,-0.9931,1e-05,0.70137]
[1779192956727,40.61,76755.81,0.0,-0.99308,1e-05,0.70243]
[1779192957656,40.61,76757.76,0.0,-0.99306,1e-05,0.70473]
[1779192962690,40.61,76759.41,0.0,-0.99304,1e-05,0.70668]
[1779192963698,40.61,76758.09,0.0,-0.99305,1e-05,0.70512]
[1779192964705,40.61,76756.52,0.0,-0.99307,1e-05,0.70327]
[1779192970746,40.61,76756.04,0.0,-0.99308,1e-05,0.7027]
[1779192972761,40.61,76751.43,0.0,-0.99314,1e-05,0.69729]
[1779192973768,40.61,76750.32,0.0,-0.99315,1e-05,0.69599]
[1779192976789,40.61,76748.73,0.0,-0.99318,1e-05,0.69413]
[1779192977796,40.61,76745.7,0.0,-0.99321,1e-05,0.6906]
[1779192978803,40.61,76744.51,0.0,-0.99323,1e-05,0.68922]
[1779192980817,40.61,76746.05,0.0,-0.99321,1e-05,0.69101]
[1779192981824,40.61,76742.11,0.0,-0.99326,1e-05,0.68644]
[1779192983277,40.61,76739.35,0.0,-0.9933,1e-05,0.68326]
[1779192985852,40.61,76740.99,0.0,-0.99327,1e-05,0.68515]
[1779192986859,40.61,76738.67,0.0,-0.9933,1e-05,0.68248]
[1779192987866,40.61,76737.02,0.0,-0.99332,1e-05,0.68058]
[1779192989879,40.61,76735.27,0.0,-0.99335,1e-05,0.67858]
[1779192994915,40.61,76734.09,0.0,-0.99338,1e-05,0.67518]
[1779192997935,40.61,76735.19,0.0,-0.99337,1e-05,0.67643]
[1779193000957,40.61,76736.32,0.0,-0.99335,1e-05,0.67772]
[1779193009013,40.61,76736.24,0.0,-0.99335,1e-05,0.67763]
[1779193010023,40.61,76734.66,0.0,-0.99337,1e-05,0.67583]
[1779193011027,40.61,76733.21,0.0,-0.99339,1e-05,0.67417]
[1779193016062,40.61,76732.83,0.0,-0.9934,1e-05,0.67374]
[1779193021096,40.61,76732.55,0.0,-0.9934,1e-05,0.67342]
[1779193026132,40.61,76732.42,0.0,-0.9934,1e-05,0.67327]
[1779193027138,40.61,76729.8,0.0,-0.99343,1e-05,0.6703]
[1779193030161,40.61,76731.51,0.0,-0.99341,1e-05,0.67224]
[1779193032175,40.61,76729.83,0.0,-0.99343,1e-05,0.67033]
[1779193035195,40.61,76728.44,0.0,-0.99345,1e-05,0.66876]
[1779193041238,40.61,76728.39,0.0,-0.99345,1e-05,0.6687]
[1779193044259,40.61,76730.0,0.0,-0.99343,1e-05,0.67053]
[1779193049294,40.61,76730.92,0.0,-0.99342,1e-05,0.67157]
[1779193051308,40.61,76731.93,0.0,-0.99343,1e-05,0.67067]
[1779193052314,40.61,76737.11,0.0,-0.99336,1e-05,0.67657]
[1779193053322,40.61,76741.61,0.0,-0.99331,1e-05,0.68173]
[1779193056342,40.61,76743.03,0.0,-0.99329,1e-05,0.68336]
[1779193057350,40.61,76740.7,0.0,-0.99332,1e-05,0.68068]
[1779193058357,40.61,76738.58,0.0,-0.99334,1e-05,0.67825]
[1779193059364,40.61,76737.24,0.0,-0.99336,1e-05,0.67672]
[1779193062384,40.61,76739.34,0.0,-0.99333,1e-05,0.67912]
[1779193063392,40.61,76743.84,0.0,-0.99328,1e-05,0.6843]
[1779193065405,40.61,76742.75,0.0,-0.99329,1e-05,0.68304]
[1779193070440,40.61,76743.53,0.0,-0.99328,1e-05,0.68394]
[1779193073462,40.61,76742.2,0.0,-0.9933,1e-05,0.68241]
[1779193078500,40.61,76740.95,0.0,-0.99331,1e-05,0.68097]
[1779193083536,40.61,76740.43,0.0,-0.99332,1e-05,0.68037]
[1779193088570,40.61,76740.39,0.0,-0.99332,1e-05,0.68033]
[1779193091592,40.61,76739.2,0.0,-0.99334,1e-05,0.67896]
[1779193098640,40.61,76739.02,0.0,-0.99334,1e-05,0.67876]
[1779193101662,40.61,76736.72,0.0,-0.99337,1e-05,0.67612]
[1779193102668,40.61,76732.3,0.0,-0.99342,1e-05,0.67109]
[1779193105691,40.61,76735.06,0.0,-0.99339,1e-05,0.67423]
[1779193110726,40.61,76735.18,0.0,-0.99339,1e-05,0.67437]
[1779193115761,40.61,76734.51,0.0,-0.99341,1e-05,0.67156]
[1779193120796,40.61,76734.14,0.0,-0.99342,1e-05,0.67114]
[1779193122149,40.61,76725.18,0.0,-0.99353,1e-05,0.66103]
[1779193122826,40.61,76713.45,0.0,-0.99367,1e-05,0.64799]
[1779193123832,40.61,76709.09,0.0,-0.99373,1e-05,0.64319]
[1779193124839,40.61,76706.68,0.0,-0.99375,1e-05,0.64056]
[1779193125846,40.61,76707.91,0.0,-0.99374,1e-05,0.6419]
[1779193126852,40.61,76709.68,0.0,-0.99372,1e-05,0.64384]
[1779193135916,40.61,76709.34,0.0,-0.99372,1e-05,0.64347]
[1779193136922,40.61,76708.33,0.0,-0.99374,1e-05,0.64236]
[1779193138936,40.61,76707.1,0.0,-0.99375,1e-05,0.64102]
[1779193139943,40.61,76706.05,0.0,-0.99376,1e-05,0.63987]
[1779193140951,40.61,76704.87,0.0,-0.99378,1e-05,0.63858]
[1779193141957,40.61,76703.42,0.0,-0.99379,1e-05,0.63701]
[1779193143450,40.61,76700.28,0.0,-0.99383,1e-05,0.6336]
[1779193144981,40.61,76698.02,0.0,-0.99386,1e-05,0.63116]
[1779193145987,40.61,76702.18,0.0,-0.99381,1e-05,0.63566]
[1779193146994,40.61,76706.16,0.0,-0.99376,1e-05,0.63999]
[1779193152029,40.61,76707.24,0.0,-0.99375,1e-05,0.64117]
[1779193156057,40.61,76705.44,0.0,-0.99377,1e-05,0.63921]
[1779193161092,40.61,76705.36,0.0,-0.99377,1e-05,0.63912]
[1779193166126,40.61,76705.35,0.0,-0.99377,1e-05,0.63911]
[1779193170155,40.61,76702.63,0.0,-0.9938,1e-05,0.63615]
[1779193174189,40.61,76703.83,0.0,-0.99381,1e-05,0.63548]
[1779193177210,40.61,76704.9,0.0,-0.99379,1e-05,0.63665]
[1779193182245,40.61,76705.41,0.0,-0.99379,1e-05,0.6372]
[1779193185266,40.61,76703.04,0.0,-0.99382,1e-05,0.63463]
[1779193186273,40.61,76705.99,0.0,-0.99378,1e-05,0.63783]
[1779193187280,40.61,76712.66,0.0,-0.9937,1e-05,0.64513]
[1779193188287,40.61,76713.0,0.0,-0.9937,1e-05,0.6455]
[1779193193322,40.61,76712.75,0.0,-0.9937,1e-05,0.64523]
[1779193197350,40.61,76718.24,0.0,-0.99363,1e-05,0.65128]
[1779193198357,40.61,76722.59,0.0,-0.99358,1e-05,0.65612]
[1779193200371,40.61,76728.26,0.0,-0.99351,1e-05,0.66246]
[1779193201377,40.61,76731.05,0.0,-0.99348,1e-05,0.6656]
[1779193203392,40.61,76736.48,0.0,-0.99341,1e-05,0.67175]
[1779193204399,40.61,76741.47,0.0,-0.99335,1e-05,0.67744]
[1779193205408,40.61,76742.75,0.0,-0.99333,1e-05,0.67891]
[1779193206414,40.61,76744.34,0.0,-0.99331,1e-05,0.68073]
[1779193207422,40.61,76747.03,0.0,-0.99328,1e-05,0.68383]
[1779193209436,40.61,76748.28,0.0,-0.99326,1e-05,0.68527]
[1779193214472,40.61,76750.21,0.0,-0.99324,1e-05,0.68751]
[1779193219507,40.61,76750.34,0.0,-0.99323,1e-05,0.68766]
[1779193224542,40.61,76750.39,0.0,-0.99323,1e-05,0.68772]
[1779193229577,40.61,76750.8,0.0,-0.99323,1e-05,0.68819]
[1779193230584,40.61,76745.33,0.0,-0.9933,1e-05,0.68187]
[1779193231590,40.61,76743.08,0.0,-0.99335,1e-05,0.67722]
[1779193233605,40.61,76741.96,0.0,-0.99336,1e-05,0.67594]
[1779193238639,40.61,76742.15,0.0,-0.99336,1e-05,0.67616]
[1779193243675,40.61,76742.44,0.0,-0.99335,1e-05,0.67649]
[1779193248712,40.61,76745.34,0.0,-0.99332,1e-05,0.67981]
[1779193249719,40.61,76749.64,0.0,-0.99326,1e-05,0.68477]
[1779193251732,40.61,76751.04,0.0,-0.99325,1e-05,0.68639]
[1779193256768,40.61,76751.46,0.0,-0.99324,1e-05,0.68687]
[1779193260796,40.61,76756.3,0.0,-0.99318,1e-05,0.6925]
[1779193265832,40.61,76757.2,0.0,-0.99317,1e-05,0.69355]
[1779193270870,40.61,76757.29,0.0,-0.99317,1e-05,0.69365]
[1779193271874,40.61,76755.65,0.0,-0.99319,1e-05,0.69174]
[1779193277799,40.61,76755.07,0.0,-0.99319,1e-05,0.69106]
[1779193286979,40.61,76754.57,0.0,-0.9932,1e-05,0.69048]
[1779193292016,40.61,76755.13,0.0,-0.99321,1e-05,0.68904]
[1779193297050,40.61,76755.89,0.0,-0.9932,1e-05,0.68993]
[1779193302085,40.61,76757.27,0.0,-0.99319,1e-05,0.69153]
[1779193307120,40.61,76758.39,0.0,-0.99317,1e-05,0.69284]
[1779193312156,40.61,76758.26,0.0,-0.99317,1e-05,0.69269]
[1779193317190,40.61,76757.27,0.0,-0.99319,1e-05,0.69153]
[1779193318197,40.61,76754.53,0.0,-0.99322,1e-05,0.68835]
[1779193324239,40.61,76754.17,0.0,-0.99323,1e-05,0.68793]
[1779193329274,40.61,76752.43,0.0,-0.99325,1e-05,0.68591]
[1779193330281,40.61,76747.5,0.0,-0.99331,1e-05,0.68023]
[1779193331288,40.61,76742.73,0.0,-0.99337,1e-05,0.67476]
[1779193336323,40.61,76742.6,0.0,-0.99337,1e-05,0.67462]
[1779193344379,40.61,76743.19,0.0,-0.99336,1e-05,0.67529]
[1779193345386,40.61,76744.36,0.0,-0.99335,1e-05,0.67663]
[1779193347400,40.61,76749.91,0.0,-0.99328,1e-05,0.683]
[1779193348407,40.61,76753.61,0.0,-0.99323,1e-05,0.68728]
[1779193352435,40.61,76754.78,0.0,-0.99324,1e-05,0.68655]
[1779193358476,40.61,76755.37,0.0,-0.99323,1e-05,0.68724]
[1779193363512,40.61,76754.92,0.0,-0.99324,1e-05,0.68671]
[1779193368547,40.61,76755.02,0.0,-0.99323,1e-05,0.68683]
[1779193369553,40.61,76757.24,0.0,-0.99321,1e-05,0.68941]
[1779193375595,40.61,76758.16,0.0,-0.99319,1e-05,0.69048]
[1779193381638,40.61,76759.11,0.0,-0.99318,1e-05,0.69158]
[1779193386672,40.61,76759.97,0.0,-0.99317,1e-05,0.69259]
[1779193391708,40.61,76760.82,0.0,-0.99316,1e-05,0.69358]
[1779193396742,40.61,76760.84,0.0,-0.99316,1e-05,0.6936]
[1779193401778,40.61,76760.89,0.0,-0.99316,1e-05,0.69366]
[1779193407819,40.61,76763.94,0.0,-0.99312,1e-05,0.69723]
[1779193408827,40.61,76770.47,0.0,-0.99303,1e-05,0.70493]
[1779193409834,40.61,76772.79,0.0,-0.993,1e-05,0.70768]
[1779193410841,40.61,76773.91,0.0,-0.99299,1e-05,0.70901]
[1779193412855,40.61,76774.56,0.0,-0.993,1e-05,0.70765]
[1779193417890,40.61,76774.25,0.0,-0.993,1e-05,0.70729]
[1779193421917,40.61,76773.08,0.0,-0.99302,1e-05,0.7059]
[1779193426953,40.61,76773.79,0.0,-0.99301,1e-05,0.70674]
[1779193431988,40.61,76773.96,0.0,-0.99301,1e-05,0.70694]
[1779193434001,40.61,76767.84,0.0,-0.99309,1e-05,0.69971]
[1779193435008,40.61,76762.32,0.0,-0.99316,1e-05,0.69323]
[1779193437022,40.61,76757.1,0.0,-0.99323,1e-05,0.68716]
[1779193438029,40.61,76754.05,0.0,-0.99327,1e-05,0.68363]
[1779193440047,40.61,76754.96,0.0,-0.99326,1e-05,0.68468]
[1779193442061,40.61,76756.45,0.0,-0.99324,1e-05,0.6864]
[1779193447096,40.61,76757.56,0.0,-0.99322,1e-05,0.68769]
[1779193452800,40.61,76757.98,0.0,-0.99322,1e-05,0.68818]
[1779193454144,40.61,76756.61,0.0,-0.99323,1e-05,0.68659]
[1779193458173,40.61,76763.78,0.0,-0.99314,1e-05,0.69494]
[1779193459180,40.61,76773.58,0.0,-0.99301,1e-05,0.70649]
[1779193461194,40.61,76773.29,0.0,-0.99302,1e-05,0.70615]
[1779193462201,40.61,76774.79,0.0,-0.993,1e-05,0.70793]
[1779193463208,40.61,76773.4,0.0,-0.99302,1e-05,0.70628]
[1779193469250,40.61,76774.64,0.0,-0.993,1e-05,0.70775]
[1779193473278,40.61,76775.54,0.0,-0.99301,1e-05,0.70669]
[1779193475293,40.61,76777.69,0.0,-0.99298,1e-05,0.70924]
[1779193480328,40.61,76777.04,0.0,-0.99299,1e-05,0.70847]
[1779193486370,40.61,76778.73,0.0,-0.99297,1e-05,0.71048]
[1779193487378,40.61,76780.37,0.0,-0.99294,1e-05,0.71244]
[1779193492413,40.61,76781.5,0.0,-0.99293,1e-05,0.71379]
[1779193493420,40.61,76783.09,0.0,-0.99291,1e-05,0.7157]
[1779193498483,40.61,76782.89,0.0,-0.99291,1e-05,0.71546]
[1779193501504,40.61,76781.49,0.0,-0.99293,1e-05,0.71378]
[1779193502511,40.61,76782.67,0.0,-0.99291,1e-05,0.7152]
[1779193507546,40.61,76782.51,0.0,-0.99292,1e-05,0.715]
[1779193508553,40.61,76785.97,0.0,-0.99287,1e-05,0.71916]
[1779193509561,40.61,76787.78,0.0,-0.99284,1e-05,0.72135]
[1779193513589,40.61,76785.39,0.0,-0.99288,1e-05,0.71846]
[1779193514598,40.61,76780.48,0.0,-0.99294,1e-05,0.71257]
[1779193515604,40.61,76778.7,0.0,-0.99297,1e-05,0.71045]
[1779193516611,40.61,76776.98,0.0,-0.99299,1e-05,0.7084]
[1779193517618,40.61,76775.36,0.0,-0.99301,1e-05,0.70647]
[1779193518625,40.61,76771.1,0.0,-0.99307,1e-05,0.70143]
[1779193523660,40.61,76771.09,0.0,-0.99307,1e-05,0.70142]
[1779193526680,40.61,76772.75,0.0,-0.99304,1e-05,0.70338]
[1779193531716,40.61,76774.2,0.0,-0.99305,1e-05,0.70297]
[1779193538765,40.61,76772.89,0.0,-0.99306,1e-05,0.70142]
[1779193541786,40.61,76769.18,0.0,-0.99311,1e-05,0.69705]
[1779193544807,40.61,76765.67,0.0,-0.99316,1e-05,0.69294]
[1779193545814,40.61,76762.92,0.0,-0.99319,1e-05,0.68974]
[1779193547829,40.61,76761.59,0.0,-0.99321,1e-05,0.68819]
[1779193550850,40.61,76763.29,0.0,-0.99319,1e-05,0.69017]
[1779193551856,40.61,76764.91,0.0,-0.99317,1e-05,0.69205]
[1779193554878,40.61,76767.96,0.0,-0.99313,1e-05,0.69562]
[1779193556892,40.61,76765.74,0.0,-0.99316,1e-05,0.69302]
[1779193559913,40.61,76764.39,0.0,-0.99317,1e-05,0.69145]
[1779193563941,40.61,76766.41,0.0,-0.99315,1e-05,0.69381]
[1779193565956,40.61,76765.08,0.0,-0.99317,1e-05,0.69225]
[1779193566962,40.61,76761.6,0.0,-0.99321,1e-05,0.6882]
[1779193567969,40.61,76763.76,0.0,-0.99318,1e-05,0.69071]
[1779193571997,40.61,76758.24,0.0,-0.99325,1e-05,0.6843]
[1779193573004,40.61,76755.64,0.0,-0.99329,1e-05,0.6813]
[1779193575019,40.61,76754.37,0.0,-0.9933,1e-05,0.67984]
[1779193579049,40.61,76755.73,0.0,-0.99329,1e-05,0.68141]
[1779193580056,40.61,76758.61,0.0,-0.99325,1e-05,0.68473]
[1779193584084,40.61,76755.89,0.0,-0.99328,1e-05,0.68159]
[1779193589119,40.61,76755.66,0.0,-0.99329,1e-05,0.68133]
[1779193593150,40.61,76758.85,0.0,-0.99327,1e-05,0.68293]
[1779193598185,40.61,76757.24,0.0,-0.99329,1e-05,0.68107]
[1779193601211,40.61,76763.44,0.0,-0.99321,1e-05,0.68824]
[1779193602218,40.61,76767.09,0.0,-0.99316,1e-05,0.6925]
[1779193604232,40.61,76767.29,0.0,-0.99316,1e-05,0.69273]
[1779193606246,40.61,76768.45,0.0,-0.99314,1e-05,0.69409]
[1779193607253,40.61,76771.23,0.0,-0.99311,1e-05,0.69735]
[1779193614302,40.61,76770.22,0.0,-0.99312,1e-05,0.69616]
[1779193619337,40.61,76769.91,0.0,-0.99312,1e-05,0.6958]
[1779193624372,40.61,76770.94,0.0,-0.99311,1e-05,0.69701]
[1779193625379,40.61,76773.6,0.0,-0.99307,1e-05,0.70014]
[1779193626385,40.61,76775.35,0.0,-0.99305,1e-05,0.70221]
[1779193627393,40.61,76776.61,0.0,-0.99303,1e-05,0.7037]
[1779193632428,40.61,76774.13,0.0,-0.99307,1e-05,0.70076]
[1779193633435,40.61,76772.69,0.0,-0.99309,1e-05,0.69907]
[1779193636456,40.61,76769.35,0.0,-0.99313,1e-05,0.69514]
[1779193637463,40.61,76771.72,0.0,-0.9931,1e-05,0.69793]
[1779193642498,40.61,76770.76,0.0,-0.99311,1e-05,0.6968]
[1779193647533,40.61,76769.96,0.0,-0.99312,1e-05,0.69586]
[1779193648540,40.61,76768.81,0.0,-0.99314,1e-05,0.69451]
[1779193650554,40.61,76766.43,0.0,-0.99317,1e-05,0.69173]
[1779193652568,40.61,76764.58,0.0,-0.99321,1e-05,0.68748]
[1779193657604,40.61,76767.41,0.0,-0.99318,1e-05,0.69077]
[1779193658611,40.61,76768.51,0.0,-0.99316,1e-05,0.69205]
[1779193663645,40.61,76769.21,0.0,-0.99315,1e-05,0.69287]
[1779193668681,40.61,76768.79,0.0,-0.99316,1e-05,0.69238]
[1779193673716,40.61,76769.97,0.0,-0.99314,1e-05,0.69376]
[1779193678750,40.61,76770.76,0.0,-0.99313,1e-05,0.69469]
[1779193683786,40.61,76771.87,0.0,-0.99312,1e-05,0.69599]
[1779193688821,40.61,76772.59,0.0,-0.99311,1e-05,0.69683]
[1779193690834,40.61,76769.19,0.0,-0.99315,1e-05,0.69285]
[1779193693855,40.61,76767.3,0.0,-0.99318,1e-05,0.69064]
[1779193699898,40.61,76767.19,0.0,-0.99318,1e-05,0.69051]
[1779193704933,40.61,76767.38,0.0,-0.99318,1e-05,0.69073]
[1779193709968,40.61,76766.16,0.0,-0.99319,1e-05,0.68931]
[1779193715008,40.61,76766.16,0.0,-0.99321,1e-05,0.68722]
[1779193716010,40.61,76767.35,0.0,-0.9932,1e-05,0.6886]
[1779193721045,40.61,76766.68,0.0,-0.9932,1e-05,0.68782]
[1779193726080,40.61,76767.06,0.0,-0.9932,1e-05,0.68826]
[1779193731115,40.61,76766.83,0.0,-0.9932,1e-05,0.688]
[1779193738163,40.61,76769.9,0.0,-0.99316,1e-05,0.69157]
[1779193739170,40.61,76771.77,0.0,-0.99314,1e-05,0.69376]
[1779193741185,40.61,76773.47,0.0,-0.99312,1e-05,0.69575]
[1779193748235,40.61,76773.88,0.0,-0.99311,1e-05,0.69623]
[1779193752264,40.61,76777.1,0.0,-0.99307,1e-05,0.70002]
[1779193756292,40.61,76778.24,0.0,-0.99305,1e-05,0.70137]
[1779193761328,40.61,76778.48,0.0,-0.99305,1e-05,0.70165]
[1779193766362,40.61,76778.73,0.0,-0.99305,1e-05,0.70195]
[1779193771398,40.61,76779.17,0.0,-0.99306,1e-05,0.70034]
[1779193773412,40.61,76777.31,0.0,-0.99309,1e-05,0.69815]
[1779193777928,40.61,76776.9,0.0,-0.99309,1e-05,0.69767]
[1779193777967,40.61,76778.18,0.0,-0.99308,1e-05,0.69918]
[1779193779454,40.61,76780.59,0.0,-0.99304,1e-05,0.70202]
[1779193783482,40.61,76783.23,0.0,-0.99301,1e-05,0.70515]
[1779193788516,40.61,76783.02,0.0,-0.99301,1e-05,0.7049]
[1779193794558,40.61,76784.33,0.0,-0.99299,1e-05,0.70646]
[1779193795551,40.61,76784.33,0.0,-0.99299,1e-05,0.70646]
[1779193800601,40.61,76783.85,0.0,-0.993,1e-05,0.70589]
[1779193805636,40.61,76785.64,0.0,-0.99298,1e-05,0.70802]
[1779193806643,40.61,76788.58,0.0,-0.99294,1e-05,0.71153]
[1779193807650,40.61,76791.79,0.0,-0.99289,1e-05,0.71537]
[1779193809664,40.61,76794.1,0.0,-0.99286,1e-05,0.71815]
[1779193813391,40.61,76793.49,0.0,-0.99287,1e-05,0.71742]
[1779193813692,40.61,76796.03,0.0,-0.99284,1e-05,0.72048]
[1779193814699,40.61,76797.41,0.0,-0.99282,1e-05,0.72215]
[1779193819734,40.61,76797.63,0.0,-0.99282,1e-05,0.72242]
[1779193821757,40.61,76795.27,0.0,-0.99285,1e-05,0.71969]
[1779193823772,40.61,76791.58,0.0,-0.99289,1e-05,0.71551]
[1779193824779,40.61,76788.94,0.0,-0.99293,1e-05,0.71247]
[1779193826793,40.61,76786.29,0.0,-0.99296,1e-05,0.70957]
[1779193829813,40.62,76790.47,0.0,-0.9929,1e-05,0.71497]
[1779193830822,40.62,76791.94,0.0,-0.99288,1e-05,0.71688]
[1779193831828,40.62,76793.48,0.0,-0.99288,1e-05,0.71671]
[1779193836863,40.65,76793.47,0.0,-0.99284,1e-05,0.72003]
[1779193837870,40.67,76794.98,0.0,-0.9928,1e-05,0.72346]
[1779193842904,40.76,76795.16,0.0,-0.99269,1e-05,0.73313]
[1779193844919,40.78,76793.83,0.0,-0.99268,1e-05,0.7339]
[1779193845926,40.8,76792.47,0.0,-0.99268,1e-05,0.73449]
[1779193850961,40.87,76792.84,0.0,-0.99258,1e-05,0.74263]
[1779193851968,40.87,76790.6,0.0,-0.99261,1e-05,0.74012]
[1779193852975,40.89,76788.86,0.0,-0.99261,1e-05,0.74038]
[1779193853984,40.92,76786.2,0.0,-0.99262,1e-05,0.7395]
[1779193854991,40.92,76784.55,0.0,-0.99264,1e-05,0.73772]
[1779193860028,40.93,76783.69,0.0,-0.99264,1e-05,0.7379]
[1779193865063,40.94,76783.14,0.0,-0.99263,1e-05,0.73846]
[1779193866070,40.94,76784.68,0.0,-0.99261,1e-05,0.7406]
[1779193871112,40.95,76784.47,0.0,-0.99259,1e-05,0.74156]
[1779193872114,40.96,76785.8,0.0,-0.99257,1e-05,0.74344]
[1779193874129,40.96,76787.32,0.0,-0.99255,1e-05,0.74579]
[1779193876143,40.96,76784.72,0.0,-0.99258,1e-05,0.74305]
[1779193881178,40.98,76785.2,0.0,-0.99256,1e-05,0.74482]
[1779193886213,40.99,76784.33,0.0,-0.99256,1e-05,0.74491]
[1779193889233,40.99,76786.14,0.0,-0.99252,1e-05,0.74784]
[1779193894269,41.0,76784.22,0.0,-0.99256,1e-05,0.74438]
[1779193895276,41.01,76780.95,0.0,-0.9926,1e-05,0.74059]
[1779193900311,41.01,76781.63,0.0,-0.99259,1e-05,0.74142]
[1779193902325,41.01,76782.81,0.0,-0.99258,1e-05,0.74287]
[1779193903331,41.01,76784.97,0.0,-0.99255,1e-05,0.74553]
[1779193904339,41.01,76787.12,0.0,-0.99252,1e-05,0.74818]
[1779193905346,41.01,76788.82,0.0,-0.99249,1e-05,0.75029]
[1779193906353,41.01,76790.88,0.0,-0.99246,1e-05,0.75284]
[1779193907360,41.01,76793.58,0.0,-0.99243,1e-05,0.7562]
[1779193911389,41.01,76795.98,0.0,-0.99239,1e-05,0.7592]
[1779193912396,41.01,76797.56,0.0,-0.99237,1e-05,0.76118]
[1779193917431,41.01,76798.63,0.0,-0.99235,1e-05,0.76252]
[1779193920549,41.01,76798.47,0.0,-0.99236,1e-05,0.76232]
[1779193920694,41.01,76798.47,0.0,-0.99236,1e-05,0.76232]
[1779193921459,41.01,76799.43,0.0,-0.99234,1e-05,0.76353]
[1779193925486,41.01,76800.88,0.0,-0.99232,1e-05,0.76535]
[1779193930522,41.01,76802.19,0.0,-0.9923,1e-05,0.76701]
[1779193936565,41.01,76802.29,0.0,-0.9923,1e-05,0.76713]
[1779193941600,41.01,76803.16,0.0,-0.99229,1e-05,0.76823]
[1779193945630,41.01,76804.32,0.0,-0.99227,1e-05,0.7697]
[1779193949658,41.01,76807.08,0.0,-0.99223,1e-05,0.7732]
[1779193954693,41.01,76807.58,0.0,-0.99225,1e-05,0.77155]
[1779193961742,41.01,76807.4,0.0,-0.99225,1e-05,0.77132]
[1779193962749,41.01,76805.42,0.0,-0.99228,1e-05,0.76881]
[1779193967784,41.01,76805.34,0.0,-0.99228,1e-05,0.76871]
[1779193972818,41.01,76804.53,0.0,-0.99229,1e-05,0.76769]
[1779193977854,41.01,76805.23,0.0,-0.99228,1e-05,0.76857]
[1779193978860,41.01,76806.39,0.0,-0.99227,1e-05,0.77004]
[1779193981883,41.01,76807.53,0.0,-0.99225,1e-05,0.77148]
[1779193982889,41.01,76800.98,0.0,-0.99234,1e-05,0.76321]
[1779193983896,41.01,76795.43,0.0,-0.99242,1e-05,0.75626]
[1779193984902,41.01,76797.16,0.0,-0.9924,1e-05,0.75842]
[1779193985910,41.01,76798.66,0.0,-0.99238,1e-05,0.7603]
[1779193988931,41.01,76804.14,0.0,-0.9923,1e-05,0.76719]
[1779193989939,41.01,76808.95,0.0,-0.99223,1e-05,0.77329]
[1779193991954,41.01,76811.54,0.0,-0.99219,1e-05,0.77658]
[1779193992960,41.01,76813.88,0.0,-0.99216,1e-05,0.77957]
[1779193994652,41.01,76814.62,0.0,-0.99215,1e-05,0.78052]
[1779193994975,41.01,76818.05,0.0,-0.9921,1e-05,0.78492]
[1779193996153,41.01,76820.06,0.0,-0.99207,1e-05,0.78751]
[1779193998259,41.01,76820.94,0.0,-0.99206,1e-05,0.78865]
[1779193998555,41.01,76820.94,0.0,-0.99206,1e-05,0.78865]
[1779193998274,41.01,76821.83,0.0,-0.99204,1e-05,0.7898]
[1779193999003,41.01,76829.16,0.0,-0.99193,1e-05,0.79932]
[1779194000017,41.01,76836.82,0.0,-0.99182,2e-05,0.80938]
[1779194001019,41.01,76836.93,0.0,-0.99182,2e-05,0.80952]
[1779194003034,41.01,76838.66,0.0,-0.99179,2e-05,0.81181]
[1779194004040,41.01,76840.03,0.0,-0.99177,2e-05,0.81362]
[1779194007061,41.01,76842.06,0.0,-0.99174,2e-05,0.81631]
[1779194011089,41.01,76838.82,0.0,-0.99181,2e-05,0.80965]
[1779194012096,41.01,76831.14,0.0,-0.99193,1e-05,0.79957]
[1779194013103,41.01,76830.56,0.0,-0.99194,1e-05,0.79881]
[1779194014576,41.01,76829.28,0.0,-0.99195,1e-05,0.79714]
[1779194017131,41.01,76825.33,0.0,-0.99201,1e-05,0.79201]
[1779194022165,41.01,76825.41,0.0,-0.99201,1e-05,0.79211]
[1779194023173,41.01,76823.01,0.0,-0.99205,1e-05,0.789]
[1779194028208,41.01,76822.28,0.0,-0.99206,1e-05,0.78806]
[1779194031230,41.01,76819.07,0.0,-0.99211,1e-05,0.78392]
[1779194036265,41.01,76819.36,0.0,-0.9921,1e-05,0.7843]
[1779194039286,41.01,76816.22,0.0,-0.99215,1e-05,0.78027]
[1779194044321,41.01,76816.68,0.0,-0.99214,1e-05,0.78086]
[1779194049355,41.01,76816.71,0.0,-0.99214,1e-05,0.78089]
[1779194050363,41.01,76813.21,0.0,-0.99219,1e-05,0.77642]
[1779194052376,41.01,76811.79,0.0,-0.99221,1e-05,0.77461]
[1779194057412,41.01,76813.01,0.0,-0.99219,1e-05,0.77616]
[1779194059426,41.01,76816.66,0.0,-0.99214,1e-05,0.78083]
[1779194060433,41.01,76818.33,0.0,-0.99212,1e-05,0.78297]
[1779194065468,41.01,76819.34,0.0,-0.9921,1e-05,0.78427]
[1779194070503,41.01,76816.76,0.0,-0.99214,1e-05,0.78096]
[1779194075538,41.01,76816.09,0.0,-0.99217,1e-05,0.7778]
[1779194080572,41.01,76816.67,0.0,-0.99216,1e-05,0.77854]
[1779194085608,41.01,76817.54,0.0,-0.99215,1e-05,0.77965]
[1779194087622,41.01,76819.59,0.0,-0.99212,1e-05,0.78228]
[1779194092658,41.01,76820.78,0.0,-0.9921,1e-05,0.78381]
[1779194094671,41.01,76822.72,0.0,-0.99207,1e-05,0.78631]
[1779194097698,41.01,76824.56,0.0,-0.99205,1e-05,0.78868]
[1779194100714,41.01,76825.72,0.0,-0.99203,1e-05,0.79018]
[1779194105749,41.01,76825.2,0.0,-0.99204,1e-05,0.78951]
[1779194110783,41.01,76824.03,0.0,-0.99206,1e-05,0.788]
[1779194114812,41.01,76822.81,0.0,-0.99207,1e-05,0.78642]
[1779194120854,41.01,76823.95,0.0,-0.99206,1e-05,0.7879]
[1779194122868,41.01,76825.61,0.0,-0.99203,1e-05,0.79004]
[1779194125889,41.01,76827.17,0.0,-0.99201,1e-05,0.79206]
[1779194126897,41.01,76830.03,0.0,-0.99197,1e-05,0.79578]
[1779194128912,41.01,76833.01,0.0,-0.99192,1e-05,0.79967]
[1779194129918,41.01,76834.32,0.0,-0.9919,1e-05,0.80138]
[1779194131933,41.01,76835.72,0.0,-0.9919,1e-05,0.80087]
[1779194132940,41.01,76837.56,0.0,-0.99188,1e-05,0.80328]
[1779194133946,41.01,76844.23,0.0,-0.99178,2e-05,0.81207]
[1779194138981,41.01,76843.68,0.0,-0.99179,2e-05,0.81134]
[1779194139989,41.01,76835.19,0.0,-0.99191,1e-05,0.80017]
[1779194140996,41.01,76825.2,0.0,-0.99206,1e-05,0.78719]
[1779194142003,41.01,76824.18,0.0,-0.99208,1e-05,0.78587]
[1779194146031,41.01,76818.73,0.0,-0.99216,1e-05,0.77887]
[1779194151067,41.01,76818.38,0.0,-0.99216,1e-05,0.77843]
[1779194152074,41.01,76819.84,0.0,-0.99214,1e-05,0.7803]
[1779194157109,41.01,76818.23,0.0,-0.99216,1e-05,0.77823]
[1779194160132,41.01,76820.24,0.0,-0.99213,1e-05,0.78081]
[1779194167181,41.01,76819.74,0.0,-0.99214,1e-05,0.78017]
[1779194172216,41.01,76821.75,0.0,-0.99211,1e-05,0.78275]
[1779194174236,41.01,76823.73,0.0,-0.99208,1e-05,0.78529]
[1779194178264,41.01,76821.91,0.0,-0.99211,1e-05,0.78295]
[1779194181285,41.01,76827.64,0.0,-0.99202,1e-05,0.79034]
[1779194182292,41.01,76831.98,0.0,-0.99196,1e-05,0.79598]
[1779194185313,41.01,76834.55,0.0,-0.99192,1e-05,0.79933]
[1779194187327,41.01,76837.36,0.0,-0.99188,1e-05,0.80302]
[1779194188333,41.01,76841.21,0.0,-0.99182,2e-05,0.80808]
[1779194193368,41.01,76839.67,0.0,-0.99187,2e-05,0.80369]
[1779194194376,41.01,76833.11,0.0,-0.99197,1e-05,0.79511]
[1779194195383,41.01,76829.96,0.0,-0.99201,1e-05,0.79102]
[1779194200418,41.01,76830.45,0.0,-0.99201,1e-05,0.79166]
[1779194205454,41.01,76830.35,0.0,-0.99201,1e-05,0.79153]
[1779194207468,41.01,76828.01,0.0,-0.99204,1e-05,0.7885]
[1779194212503,41.01,76828.61,0.0,-0.99203,1e-05,0.78927]
[1779194217538,41.01,76829.23,0.0,-0.99202,1e-05,0.79008]
[1779194222575,41.01,76829.96,0.0,-0.99201,1e-05,0.79102]
[1779194227610,41.01,76832.6,0.0,-0.99197,1e-05,0.79445]
[1779194230631,41.01,76833.71,0.0,-0.99196,1e-05,0.7959]
[1779194232645,41.01,76838.32,0.0,-0.99189,1e-05,0.80192]
[1779194235666,41.01,76839.45,0.0,-0.99187,1e-05,0.8034]
[1779194240700,41.01,76838.68,0.0,-0.99188,1e-05,0.80239]
[1779194242106,41.01,76838.24,0.0,-0.99189,1e-05,0.80182]
[1779194242723,41.01,76828.99,0.0,-0.99203,1e-05,0.78976]
[1779194243731,41.01,76826.62,0.0,-0.99206,1e-05,0.7867]
[1779194245672,41.01,76826.0,0.0,-0.99207,1e-05,0.7859]
[1779194247759,41.01,76824.52,0.0,-0.99209,1e-05,0.78399]
[1779194250780,41.01,76822.97,0.0,-0.99212,1e-05,0.782]
[1779194255815,41.01,76823.04,0.0,-0.99214,1e-05,0.77978]
[1779194256822,41.01,76821.64,0.0,-0.99216,1e-05,0.77799]
[1779194257828,41.01,76820.26,0.0,-0.99218,1e-05,0.77623]
[1779194262864,41.01,76816.89,0.0,-0.99223,1e-05,0.77193]
[1779194266892,41.01,76815.53,0.0,-0.99225,1e-05,0.77021]
[1779194271927,41.01,76815.13,0.0,-0.99225,1e-05,0.7697]
[1779194276962,41.01,76815.79,0.0,-0.99224,1e-05,0.77054]
[1779194279983,41.01,76817.15,0.0,-0.99222,1e-05,0.77226]
[1779194282001,41.01,76819.54,0.0,-0.99219,1e-05,0.77531]
[1779194284018,41.01,76820.98,0.0,-0.99217,1e-05,0.77715]
[1779194289053,41.01,76821.21,0.0,-0.99216,1e-05,0.77744]
[1779194294088,41.01,76822.38,0.0,-0.99215,1e-05,0.77894]
[1779194299126,41.01,76824.86,0.0,-0.99211,1e-05,0.78212]
[1779194300132,41.01,76829.99,0.0,-0.99204,1e-05,0.78873]
[1779194305169,41.01,76831.38,0.0,-0.99202,1e-05,0.79053]
[1779194310204,41.01,76829.56,0.0,-0.99204,1e-05,0.78818]
[1779194315239,41.01,76829.89,0.0,-0.99206,1e-05,0.78628]
[1779194319267,41.01,76832.49,0.0,-0.99202,1e-05,0.78964]
[1779194320274,41.01,76834.49,0.0,-0.99199,1e-05,0.79223]
[1779194321281,41.01,76837.04,0.0,-0.99195,1e-05,0.79555]
[1779194323295,41.01,76838.77,0.0,-0.99193,1e-05,0.79781]
[1779194328330,41.01,76839.53,0.0,-0.99192,1e-05,0.7988]
[1779194331352,41.01,76841.08,0.0,-0.99189,1e-05,0.80083]
[1779194332359,41.01,76842.73,0.0,-0.99187,2e-05,0.803]
[1779194336387,41.01,76841.22,0.0,-0.99189,1e-05,0.80101]
[1779194338400,41.01,76843.34,0.0,-0.99186,2e-05,0.8038]
[1779194342430,41.01,76841.77,0.0,-0.99188,1e-05,0.80174]
[1779194343436,41.01,76843.57,0.0,-0.99186,2e-05,0.8041]
[1779194348472,41.01,76843.9,0.0,-0.99185,2e-05,0.80453]
[1779194350485,41.01,76845.08,0.0,-0.99183,2e-05,0.80609]
[1779194351493,41.01,76846.27,0.0,-0.99182,2e-05,0.80766]
[1779194354514,41.01,76842.5,0.0,-0.99187,2e-05,0.80269]
[1779194355521,41.01,76840.82,0.0,-0.9919,1e-05,0.80049]
[1779194357535,41.01,76842.04,0.0,-0.99188,1e-05,0.80209]
[1779194358542,41.01,76838.25,0.0,-0.99194,1e-05,0.79713]
[1779194359549,41.01,76836.79,0.0,-0.99196,1e-05,0.79523]
[1779194360555,41.01,76834.51,0.0,-0.99199,1e-05,0.79226]
[1779194368612,41.01,76834.52,0.0,-0.99199,1e-05,0.79227]
[1779194373647,41.01,76834.25,0.0,-0.99202,1e-05,0.78959]
[1779194377675,41.01,76836.68,0.0,-0.99198,1e-05,0.79274]
[1779194379689,41.01,76833.88,0.0,-0.99202,1e-05,0.78911]
[1779194380695,41.01,76831.69,0.0,-0.99206,1e-05,0.78628]
[1779194386738,41.01,76831.89,0.0,-0.99205,1e-05,0.78653]
[1779194391773,41.01,76832.68,0.0,-0.99204,1e-05,0.78756]
[1779194396808,41.01,76832.28,0.0,-0.99205,1e-05,0.78704]
[1779194401843,41.01,76833.52,0.0,-0.99203,1e-05,0.78864]
[1779194406879,41.01,76831.46,0.0,-0.99206,1e-05,0.78598]
[1779194410906,41.01,76832.66,0.0,-0.99204,1e-05,0.78753]
[1779194414934,41.01,76830.7,0.0,-0.99207,1e-05,0.785]
[1779194419969,41.01,76830.36,0.0,-0.99208,1e-05,0.78456]
[1779194425008,41.01,76831.09,0.0,-0.99207,1e-05,0.7855]
[1779194430039,41.01,76830.18,0.0,-0.99208,1e-05,0.78433]
[1779194437087,41.01,76830.3,0.0,-0.9921,1e-05,0.78216]
[1779194440109,41.01,76832.77,0.0,-0.99206,1e-05,0.78534]
[1779194441116,41.01,76834.57,0.0,-0.99204,1e-05,0.78767]
[1779194446154,41.01,76835.21,0.0,-0.99203,1e-05,0.7885]
[1779194452195,41.01,76835.26,0.0,-0.99203,1e-05,0.78856]
[1779194457231,41.01,76834.97,0.0,-0.99203,1e-05,0.78819]
[1779194458237,41.01,76831.36,0.0,-0.99208,1e-05,0.78353]
[1779194463274,41.01,76830.81,0.0,-0.99209,1e-05,0.78282]
[1779194468309,41.01,76831.4,0.0,-0.99208,1e-05,0.78358]
[1779194472337,41.01,76833.72,0.0,-0.99205,1e-05,0.78657]
[1779194474351,41.01,76835.88,0.0,-0.99202,1e-05,0.78937]
[1779194475358,41.01,76836.98,0.0,-0.992,1e-05,0.79079]
[1779194476365,41.01,76840.52,0.0,-0.99195,1e-05,0.7954]
[1779194478520,41.01,76840.48,0.0,-0.99195,1e-05,0.79535]
[1779194478613,41.01,76848.68,0.0,-0.99183,2e-05,0.8061]
[1779194479386,41.01,76860.21,0.0,-0.99165,2e-05,0.82142]
[1779194480393,41.01,76863.05,0.0,-0.99161,2e-05,0.82523]
[1779194485428,41.01,76863.85,0.0,-0.99159,2e-05,0.8263]
[1779194490463,41.01,76862.84,0.0,-0.99161,2e-05,0.82495]
[1779194492480,41.01,76864.85,0.0,-0.9916,2e-05,0.82524]
[1779194493487,41.01,76863.08,0.0,-0.99163,2e-05,0.82286]
[1779194498522,41.01,76862.12,0.0,-0.99164,2e-05,0.82158]
[1779194500536,41.01,76860.79,0.0,-0.99167,2e-05,0.8198]
[1779194503557,41.01,76864.85,0.0,-0.9916,2e-05,0.82524]
[1779194507585,41.01,76863.1,0.0,-0.99163,2e-05,0.82289]
[1779194511613,41.01,76864.28,0.0,-0.99161,2e-05,0.82447]
[1779194512272,41.01,76864.28,0.0,-0.99161,2e-05,0.82447]
[1779194512299,41.01,76864.28,0.0,-0.99161,2e-05,0.82447]
[1779194513026,41.01,76864.45,0.0,-0.99161,2e-05,0.8247]
[1779194513627,41.01,76865.8,0.0,-0.99159,2e-05,0.82652]
[1779194514634,41.01,76867.41,0.0,-0.99156,2e-05,0.82869]
[1779194519668,41.01,76868.65,0.0,-0.99154,2e-05,0.83036]
[1779194520676,41.01,76871.61,0.0,-0.9915,2e-05,0.83437]
[1779194523697,41.01,76875.15,0.0,-0.99144,2e-05,0.83918]
[1779194524704,41.01,76877.3,0.0,-0.99141,2e-05,0.84212]
[1779194529739,41.01,76877.73,0.0,-0.9914,2e-05,0.84271]
[1779194534067,41.01,76878.81,0.0,-0.99138,2e-05,0.84419]
[1779194534127,41.01,76882.28,0.0,-0.99133,2e-05,0.84895]
[1779194534773,41.01,76886.62,0.0,-0.99126,2e-05,0.85494]
[1779194536788,41.01,76887.89,0.0,-0.99124,2e-05,0.8567]
[1779194537794,41.01,76891.79,0.0,-0.99118,2e-05,0.86212]
[1779194538801,41.01,76893.35,0.0,-0.99115,2e-05,0.8643]
[1779194541823,41.01,76889.36,0.0,-0.99122,2e-05,0.85874]
[1779194543836,41.01,76885.28,0.0,-0.99128,2e-05,0.85309]
[1779194544844,41.01,76882.56,0.0,-0.99132,2e-05,0.84933]
[1779194546857,41.01,76880.94,0.0,-0.99135,2e-05,0.84711]
[1779194547865,41.01,76879.43,0.0,-0.99137,2e-05,0.84503]
[1779194552900,41.01,76878.04,0.0,-0.99142,2e-05,0.84069]
[1779194553907,41.01,76876.14,0.0,-0.99145,2e-05,0.83809]
[1779194558944,41.01,76874.91,0.0,-0.99147,2e-05,0.83642]
[1779194559950,41.01,76870.35,0.0,-0.99154,2e-05,0.83024]
[1779194560957,41.01,76868.66,0.0,-0.99157,2e-05,0.82796]
[1779194565991,41.01,76868.58,0.0,-0.99157,2e-05,0.82785]
[1779194571028,41.01,76869.83,0.0,-0.99155,2e-05,0.82954]
[1779194573042,41.01,76862.94,0.0,-0.99166,2e-05,0.82027]
[1779194574050,41.01,76856.93,0.0,-0.99175,2e-05,0.81226]
[1779194575055,41.01,76852.71,0.0,-0.99181,2e-05,0.80667]
[1779194576063,41.01,76849.71,0.0,-0.99186,2e-05,0.80272]
[1779194582105,41.01,76853.89,0.0,-0.99179,2e-05,0.80823]
[1779194583112,41.01,76858.18,0.0,-0.99173,2e-05,0.81392]
[1779194585126,41.01,76859.63,0.0,-0.99171,2e-05,0.81585]
[1779194586133,41.01,76865.78,0.0,-0.99161,2e-05,0.82408]
[1779194587140,41.01,76870.76,0.0,-0.99153,2e-05,0.83079]
[1779194591168,41.01,76868.61,0.0,-0.99157,2e-05,0.82789]
[1779194595196,41.01,76869.92,0.0,-0.99155,2e-05,0.82966]
[1779194598217,41.01,76872.2,0.0,-0.99151,2e-05,0.83274]
[1779194601237,41.01,76874.34,0.0,-0.99148,2e-05,0.83565]
[1779194606273,41.01,76874.37,0.0,-0.99148,2e-05,0.83569]
[1779194611308,41.01,76874.52,0.0,-0.9915,2e-05,0.83346]
[1779194615337,41.01,76871.07,0.0,-0.99155,2e-05,0.82879]
[1779194618357,41.01,76869.97,0.0,-0.99157,2e-05,0.8273]
[1779194623398,41.01,76870.36,0.0,-0.99157,2e-05,0.82783]
[1779194628430,41.01,76868.25,0.0,-0.9916,2e-05,0.82499]
[1779194629437,41.01,76864.11,0.0,-0.99166,2e-05,0.81944]
[1779194630443,41.01,76863.0,0.0,-0.99168,2e-05,0.81795]
[1779194633464,41.01,76865.2,0.0,-0.99164,2e-05,0.82089]
[1779194638500,41.01,76866.0,0.0,-0.99163,2e-05,0.82197]
[1779194639507,41.01,76864.62,0.0,-0.99165,2e-05,0.82012]
[1779194640761,41.01,76860.13,0.0,-0.99172,2e-05,0.81413]
[1779194641521,41.01,76856.44,0.0,-0.99178,2e-05,0.80923]
[1779194642528,41.01,76853.81,0.0,-0.99182,2e-05,0.80575]
[1779194643535,41.01,76852.37,0.0,-0.99184,2e-05,0.80385]
[1779194648570,41.01,76852.65,0.0,-0.99184,2e-05,0.80422]
[1779194653605,41.01,76852.55,0.0,-0.99184,2e-05,0.80409]
[1779194657633,41.01,76853.83,0.0,-0.99182,2e-05,0.80578]
[1779194658640,41.01,76851.84,0.0,-0.99185,2e-05,0.80316]
[1779194659647,41.01,76849.88,0.0,-0.99188,2e-05,0.80058]
[1779194664682,41.01,76849.81,0.0,-0.99188,2e-05,0.80049]
[1779194669716,41.01,76850.1,0.0,-0.99187,2e-05,0.80087]
[1779194671730,41.01,76850.79,0.0,-0.99189,2e-05,0.79941]
[1779194676766,41.01,76850.15,0.0,-0.9919,2e-05,0.79857]
[1779194681801,41.01,76845.28,0.0,-0.99197,1e-05,0.79221]
[1779194682809,41.01,76843.7,0.0,-0.99199,1e-05,0.79016]
[1779194687844,41.01,76845.49,0.0,-0.99197,1e-05,0.79249]
[1779194692879,41.01,76844.68,0.0,-0.99198,1e-05,0.79143]
[1779194697914,41.01,76845.21,0.0,-0.99197,1e-05,0.79212]
[1779194700935,41.01,76847.0,0.0,-0.99194,1e-05,0.79446]
[1779194701942,41.01,76844.86,0.0,-0.99198,1e-05,0.79167]
[1779194704963,41.01,76847.52,0.0,-0.99194,1e-05,0.79513]
[1779194705970,41.01,76851.4,0.0,-0.99188,2e-05,0.80021]
[1779194711005,41.01,76852.36,0.0,-0.99186,2e-05,0.80147]
[1779194716044,41.01,76852.83,0.0,-0.99186,2e-05,0.80209]
[1779194721079,41.01,76853.0,0.0,-0.99185,2e-05,0.80231]
[1779194726114,41.01,76855.07,0.0,-0.99182,2e-05,0.80504]
[1779194731150,41.01,76855.27,0.0,-0.99184,2e-05,0.80293]
[1779194736185,41.01,76855.21,0.0,-0.99184,2e-05,0.80285]
[1779194737192,41.01,76853.59,0.0,-0.99187,2e-05,0.80072]
[1779194738198,41.01,76849.32,0.0,-0.99193,1e-05,0.79513]
[1779194739206,41.01,76844.08,0.0,-0.99201,1e-05,0.78831]
[1779194741220,41.01,76842.84,0.0,-0.99203,1e-05,0.78671]
[1779194746257,41.01,76844.68,0.0,-0.992,1e-05,0.78909]
[1779194747263,41.01,76846.77,0.0,-0.99197,1e-05,0.79181]
[1779194751292,41.01,76844.98,0.0,-0.992,1e-05,0.78948]
[1779194753306,41.01,76841.77,0.0,-0.99205,1e-05,0.78532]
[1779194754313,41.01,76837.38,0.0,-0.99211,1e-05,0.77966]
[1779194755320,41.01,76834.97,0.0,-0.99214,1e-05,0.77657]
[1779194757334,41.01,76833.85,0.0,-0.99216,1e-05,0.77514]
[1779194762369,41.01,76834.03,0.0,-0.99216,1e-05,0.77537]
[1779194765390,41.01,76831.54,0.0,-0.99219,1e-05,0.77219]
[1779194766397,41.01,76829.98,0.0,-0.99222,1e-05,0.7702]
[1779194768412,41.01,76828.63,0.0,-0.99224,1e-05,0.76849]
[1779194777475,41.01,76828.57,0.0,-0.99224,1e-05,0.76841]
[1779194783517,41.01,76828.38,0.0,-0.99224,1e-05,0.76817]
[1779194786537,41.01,76830.12,0.0,-0.99222,1e-05,0.77038]
[1779194792580,41.01,76830.47,0.0,-0.99223,1e-05,0.76852]
[1779194793587,41.01,76831.77,0.0,-0.99221,1e-05,0.77018]
[1779194794593,41.01,76833.33,0.0,-0.99219,1e-05,0.77216]
[1779194798622,41.01,76834.59,0.0,-0.99217,1e-05,0.77377]
[1779194803656,41.01,76834.93,0.0,-0.99217,1e-05,0.77421]
[1779194809700,41.01,76835.01,0.0,-0.99217,1e-05,0.77431]
[1779194813728,41.01,76836.98,0.0,-0.99214,1e-05,0.77683]
[1779194817755,41.01,76833.97,0.0,-0.99218,1e-05,0.77298]
[1779194819770,41.01,76831.98,0.0,-0.99221,1e-05,0.77044]
[1779194820777,41.01,76829.91,0.0,-0.99224,1e-05,0.76781]
[1779194821793,41.01,76831.18,0.0,-0.99222,1e-05,0.76943]
[1779194822798,41.01,76833.77,0.0,-0.99219,1e-05,0.77273]
[1779194824812,41.01,76834.86,0.0,-0.99217,1e-05,0.77412]
[1779194830853,41.01,76835.28,0.0,-0.99216,1e-05,0.77465]
[1779194834881,41.01,76839.01,0.0,-0.99211,1e-05,0.77944]
[1779194835889,41.01,76841.0,0.0,-0.99208,1e-05,0.782]
[1779194840924,41.01,76840.0,0.0,-0.99209,1e-05,0.78071]
[1779194841931,41.01,76838.83,0.0,-0.99211,1e-05,0.7792]
[1779194842939,41.01,76837.49,0.0,-0.99213,1e-05,0.77748]
[1779194847974,41.01,76837.54,0.0,-0.99213,1e-05,0.77755]
[1779194852004,41.01,76838.39,0.0,-0.99214,1e-05,0.77632]
[1779194853009,41.01,76840.26,0.0,-0.99211,1e-05,0.77872]
[1779194855023,41.01,76841.39,0.0,-0.9921,1e-05,0.78017]
[1779194856029,41.01,76839.15,0.0,-0.99213,1e-05,0.77729]
[1779194857037,41.01,76837.69,0.0,-0.99215,1e-05,0.77542]
[1779194858043,41.01,76835.34,0.0,-0.99219,1e-05,0.77242]
[1779194859051,41.01,76836.42,0.0,-0.99217,1e-05,0.7738]
[1779194863079,41.01,76834.77,0.0,-0.99219,1e-05,0.77169]
[1779194868114,41.01,76839.87,0.0,-0.99212,1e-05,0.77822]
[1779194869121,41.01,76846.38,0.0,-0.99202,1e-05,0.78661]
[1779194870128,41.01,76848.47,0.0,-0.99199,1e-05,0.78932]
[1779194871135,41.01,76851.87,0.0,-0.99194,1e-05,0.79375]
[1779194872142,41.01,76853.81,0.0,-0.99191,2e-05,0.79628]
[1779194877177,41.01,76854.31,0.0,-0.9919,2e-05,0.79694]
[1779194882212,41.01,76855.64,0.0,-0.99188,2e-05,0.79868]
[1779194887247,41.01,76855.02,0.0,-0.99189,2e-05,0.79787]
[1779194892285,41.01,76854.51,0.0,-0.9919,2e-05,0.7972]
[1779194895306,41.01,76861.04,0.0,-0.9918,2e-05,0.80579]
[1779194896313,41.01,76865.19,0.0,-0.99174,2e-05,0.81129]
[1779194901348,41.01,76867.18,0.0,-0.99171,2e-05,0.81394]
[1779194906383,41.01,76868.06,0.0,-0.9917,2e-05,0.81511]
[1779194911418,41.01,76868.27,0.0,-0.99172,2e-05,0.81299]
[1779194914439,41.01,76870.46,0.0,-0.99168,2e-05,0.81591]
[1779194916453,41.01,76872.88,0.0,-0.99165,2e-05,0.81915]
[1779194918467,41.01,76870.77,0.0,-0.99168,2e-05,0.81632]
[1779194922495,41.01,76873.54,0.0,-0.99164,2e-05,0.82003]
[1779194927530,41.01,76873.9,0.0,-0.99163,2e-05,0.82051]
[1779194931557,41.01,76882.66,0.0,-0.99149,2e-05,0.83233]
[1779194932565,41.01,76885.19,0.0,-0.99145,2e-05,0.83577]
[1779194934579,41.01,76888.8,0.0,-0.9914,2e-05,0.8407]
[1779194937600,41.01,76885.77,0.0,-0.99144,2e-05,0.83656]
[1779194941628,41.01,76879.75,0.0,-0.99154,2e-05,0.82839]
[1779194942635,41.01,76875.43,0.0,-0.99161,2e-05,0.82257]
[1779194945485,41.01,76874.65,0.0,-0.99162,2e-05,0.82152]
[1779194950805,41.01,76873.98,0.0,-0.99163,2e-05,0.82062]
[1779194955941,41.01,76873.37,0.0,-0.99164,2e-05,0.8198]
[1779194961021,41.01,76872.34,0.0,-0.99165,2e-05,0.81842]
[1779194966093,41.01,76872.33,0.0,-0.99165,2e-05,0.81841]
[1779194969721,41.01,76873.67,0.0,-0.99163,2e-05,0.8202]
[1779194974938,41.01,76873.71,0.0,-0.99166,2e-05,0.81785]
[1779194980008,41.01,76873.2,0.0,-0.99166,2e-05,0.81717]
[1779194980560,41.01,76869.19,0.0,-0.99173,2e-05,0.81182]
[1779194981448,41.01,76864.14,0.0,-0.9918,2e-05,0.80512]
[1779194986481,41.01,76864.52,0.0,-0.9918,2e-05,0.80562]
[1779194991393,41.01,76863.36,0.0,-0.99181,2e-05,0.80409]
[1779194995022,41.01,76863.75,0.0,-0.99181,2e-05,0.80461]
[1779194996742,41.01,76864.31,0.0,-0.9918,2e-05,0.80535]
[1779195001978,41.01,76865.21,0.0,-0.99179,2e-05,0.80654]
[1779195002589,41.01,76861.55,0.0,-0.99184,2e-05,0.80171]
[1779195003495,41.01,76860.22,0.0,-0.99186,2e-05,0.79996]
[1779195005305,41.01,76858.85,0.0,-0.99188,2e-05,0.79816]
[1779195007375,41.01,76861.08,0.0,-0.99185,2e-05,0.80109]
[1779195012545,41.01,76860.94,0.0,-0.99185,2e-05,0.8009]
[1779195013482,41.01,76859.62,0.0,-0.99187,2e-05,0.79917]
[1779195018548,41.01,76860.04,0.0,-0.99187,2e-05,0.79972]
[1779195019465,41.01,76856.27,0.0,-0.99192,1e-05,0.79478]
[1779195020387,41.01,76854.4,0.0,-0.99195,1e-05,0.79234]
[1779195022573,41.01,76856.28,0.0,-0.99192,1e-05,0.79479]
[1779195028072,41.01,76856.37,0.0,-0.99192,1e-05,0.79491]
[1779195030969,41.01,76855.26,0.0,-0.99194,1e-05,0.79346]
[1779195035953,41.01,76853.62,0.0,-0.99198,1e-05,0.78897]
[1779195036537,41.01,76851.66,0.0,-0.99201,1e-05,0.78643]
[1779195037297,41.01,76848.37,0.0,-0.99206,1e-05,0.78217]
[1779195042444,41.01,76848.13,0.0,-0.99207,1e-05,0.78186]
[1779195042545,41.01,76846.6,0.0,-0.99209,1e-05,0.77989]
[1779195047664,41.01,76847.24,0.0,-0.99208,1e-05,0.78071]
[1779195051667,41.01,76848.41,0.0,-0.99206,1e-05,0.78222]
[1779195056777,41.01,76849.58,0.0,-0.99204,1e-05,0.78373]
[1779195057438,41.01,76851.73,0.0,-0.99201,1e-05,0.78652]
[1779195061615,41.01,76848.17,0.0,-0.99207,1e-05,0.78191]
[1779195062635,41.01,76849.82,0.0,-0.99204,1e-05,0.78404]
[1779195067737,41.01,76850.27,0.0,-0.99203,1e-05,0.78463]
[1779195072756,41.01,76850.38,0.0,-0.99203,1e-05,0.78477]
[1779195077802,41.01,76850.59,0.0,-0.99203,1e-05,0.78504]
[1779195082935,41.01,76851.18,0.0,-0.99202,1e-05,0.7858]
[1779195087952,41.01,76851.11,0.0,-0.99202,1e-05,0.78571]
[1779195091677,41.01,76845.95,0.0,-0.99212,1e-05,0.77673]
[1779195096899,41.01,76846.35,0.0,-0.99212,1e-05,0.77724]
[1779195100650,41.01,76847.66,0.0,-0.9921,1e-05,0.77892]
[1779195101453,41.01,76841.23,0.0,-0.99219,1e-05,0.77069]
[1779195102684,41.01,76838.31,0.0,-0.99223,1e-05,0.76697]
[1779195103633,41.01,76836.38,0.0,-0.99226,1e-05,0.76452]
[1779195105665,41.01,76839.98,0.0,-0.99221,1e-05,0.76909]
[1779195106683,41.01,76838.71,0.0,-0.99223,1e-05,0.76748]
[1779195108679,41.01,76836.12,0.0,-0.99226,1e-05,0.76419]
[1779195109580,41.01,76834.52,0.0,-0.99229,1e-05,0.76217]
[1779195114856,41.01,76835.01,0.0,-0.99228,1e-05,0.76279]
[1779195119876,41.01,76834.24,0.0,-0.99229,1e-05,0.76181]
[1779195121528,41.01,76840.18,0.0,-0.99221,1e-05,0.76935]
[1779195122675,41.01,76845.29,0.0,-0.99213,1e-05,0.77588]
[1779195123640,41.01,76846.62,0.0,-0.99211,1e-05,0.77759]
[1779195128641,41.01,76847.11,0.0,-0.9921,1e-05,0.77822]
[1779195129696,41.01,76851.13,0.0,-0.99204,1e-05,0.7834]
[1779195130533,41.01,76854.98,0.0,-0.99199,1e-05,0.78839]
[1779195131498,41.01,76856.99,0.0,-0.99196,1e-05,0.791]
[1779195132612,41.01,76859.67,0.0,-0.99192,2e-05,0.7945]
[1779195134695,41.01,76860.82,0.0,-0.9919,2e-05,0.79601]
[1779195138506,41.01,76859.39,0.0,-0.99192,2e-05,0.79413]
[1779195143509,41.01,76860.08,0.0,-0.99191,2e-05,0.79504]
[1779195148522,41.01,76860.6,0.0,-0.9919,2e-05,0.79572]
[1779195151632,41.01,76861.33,0.0,-0.99192,2e-05,0.79431]
[1779195156761,41.01,76861.68,0.0,-0.99191,2e-05,0.79477]
[1779195161931,41.01,76861.79,0.0,-0.99191,2e-05,0.79491]
[1779195165648,41.01,76863.91,0.0,-0.99188,2e-05,0.79769]
[1779195167580,41.01,76861.81,0.0,-0.99191,2e-05,0.79494]
[1779195169740,41.01,76877.03,0.0,-0.99168,2e-05,0.81506]
[1779195170373,41.01,76883.0,0.0,-0.99158,2e-05,0.82307]
[1779195174579,41.01,76879.63,0.0,-0.99164,2e-05,0.81854]
[1779195179762,41.01,76879.68,0.0,-0.99164,2e-05,0.81861]
[1779195184994,41.01,76880.49,0.0,-0.99162,2e-05,0.81969]
[1779195188562,41.01,76879.0,0.0,-0.99165,2e-05,0.8177]
[1779195193586,41.01,76878.03,0.0,-0.99166,2e-05,0.8164]
[1779195198623,41.01,76878.09,0.0,-0.99166,2e-05,0.81648]
[1779195203818,41.01,76878.14,0.0,-0.99166,2e-05,0.81654]
[1779195208872,41.01,76878.18,0.0,-0.99166,2e-05,0.8166]
[1779195213547,41.01,76878.82,0.0,-0.99167,2e-05,0.81504]
[1779195218587,41.01,76878.79,0.0,-0.99167,2e-05,0.815]
[1779195219589,41.01,76884.3,0.0,-0.99159,2e-05,0.82239]
[1779195220771,41.01,76885.6,0.0,-0.99157,2e-05,0.82414]
[1779195223759,41.01,76888.7,0.0,-0.99152,2e-05,0.82833]
[1779195224624,41.01,76890.05,0.0,-0.9915,2e-05,0.83016]
[1779195227646,41.01,76891.71,0.0,-0.99147,2e-05,0.83242]
[1779195229813,41.01,76893.23,0.0,-0.99145,2e-05,0.83449]
[1779195235067,41.01,76893.7,0.0,-0.99144,2e-05,0.83513]
[1779195239732,41.01,76892.37,0.0,-0.99146,2e-05,0.83331]
[1779195244767,41.01,76892.0,0.0,-0.99147,2e-05,0.83281]
[1779195247789,41.01,76888.11,0.0,-0.99153,2e-05,0.82753]
[1779195252826,41.01,76887.02,0.0,-0.99155,2e-05,0.82606]
[1779195255853,41.01,76888.2,0.0,-0.99153,2e-05,0.82766]
[1779195260938,41.01,76888.66,0.0,-0.99152,2e-05,0.82828]
[1779195263136,41.01,76889.97,0.0,-0.9915,2e-05,0.83005]
[1779195263676,41.01,76891.09,0.0,-0.99148,2e-05,0.83157]
[1779195268773,41.01,76892.2,0.0,-0.99146,2e-05,0.83308]
[1779195274079,41.01,76892.5,0.0,-0.99148,2e-05,0.83104]
[1779195276870,41.01,76893.84,0.0,-0.99146,2e-05,0.83287]
[1779195279716,41.01,76894.99,0.0,-0.99144,2e-05,0.83443]
[1779195280736,41.01,76898.3,0.0,-0.99139,2e-05,0.83895]
[1779195282635,41.01,76896.4,0.0,-0.99142,2e-05,0.83636]
[1779195285636,41.01,76898.2,0.0,-0.99139,2e-05,0.83882]
[1779195287642,41.01,76899.97,0.0,-0.99137,2e-05,0.84124]
[1779195290826,41.01,76901.22,0.0,-0.99135,2e-05,0.84296]
[1779195292273,41.01,76901.82,0.0,-0.99134,2e-05,0.84378]
[1779195292701,41.01,76903.35,0.0,-0.99131,2e-05,0.84589]
[1779195296270,41.01,76903.68,0.0,-0.99131,2e-05,0.84634]
[1779195296379,41.01,76903.68,0.0,-0.99131,2e-05,0.84634]
[1779195296817,41.01,76903.7,0.0,-0.99131,2e-05,0.84637]
[1779195300691,41.01,76905.25,0.0,-0.99128,2e-05,0.84851]
[1779195301714,41.01,76907.65,0.0,-0.99124,2e-05,0.85183]
[1779195303753,41.01,76910.18,0.0,-0.9912,2e-05,0.85534]
[1779195305500,41.01,76911.1,0.0,-0.99119,2e-05,0.85662]
[1779195305763,41.01,76912.35,0.0,-0.99117,2e-05,0.85837]
[1779195306726,41.01,76916.06,0.0,-0.99111,2e-05,0.86355]
[1779195307825,41.01,76920.11,0.0,-0.99104,2e-05,0.86924]
[1779195310645,41.01,76918.48,0.0,-0.99107,2e-05,0.86695]
[1779195312755,41.01,76919.71,0.0,-0.99105,2e-05,0.86868]
[1779195314579,41.01,76916.67,0.0,-0.9911,2e-05,0.86441]
[1779195319915,41.01,76916.13,0.0,-0.99111,2e-05,0.86365]
[1779195319655,41.01,76913.88,0.0,-0.99114,2e-05,0.8605]
[1779195324730,41.01,76914.21,0.0,-0.99114,2e-05,0.86096]
[1779195329244,41.01,76912.91,0.0,-0.99116,2e-05,0.85915]
[1779195329658,41.01,76908.05,0.0,-0.99124,2e-05,0.85239]
[1779195330851,41.01,76905.17,0.0,-0.99128,2e-05,0.8484]
[1779195331792,41.01,76906.95,0.0,-0.99128,2e-05,0.84838]
[1779195336841,41.01,76908.07,0.0,-0.99126,2e-05,0.84993]
[1779195338559,41.01,76911.35,0.0,-0.99121,2e-05,0.85447]
[1779195339600,41.01,76914.1,0.0,-0.99116,2e-05,0.8583]
[1779195340659,41.01,76915.55,0.0,-0.99114,2e-05,0.86033]
[1779195343767,41.01,76914.26,0.0,-0.99116,2e-05,0.85853]
[1779195347848,41.01,76916.81,0.0,-0.99112,2e-05,0.86209]
[1779195348923,41.01,76914.01,0.0,-0.99116,2e-05,0.85818]
[1779195349820,41.01,76912.04,0.0,-0.9912,2e-05,0.85543]
[1779195350576,41.01,76910.34,0.0,-0.99122,2e-05,0.85307]
[1779195351880,41.01,76909.16,0.0,-0.99124,2e-05,0.85143]
[1779195356728,41.01,76907.78,0.0,-0.99127,2e-05,0.84952]
[1779195360956,41.01,76903.45,0.0,-0.99134,2e-05,0.84355]
[1779195361964,41.01,76900.9,0.0,-0.99138,2e-05,0.84005]
[1779195363614,41.01,76903.72,0.0,-0.99133,2e-05,0.84392]
[1779195365856,41.01,76901.25,0.0,-0.99137,2e-05,0.84053]
[1779195369931,41.01,76902.37,0.0,-0.99135,2e-05,0.84207]
[1779195375074,41.01,76901.84,0.0,-0.99136,2e-05,0.84134]
[1779195380102,41.01,76901.56,0.0,-0.99137,2e-05,0.84096]
[1779195382749,41.01,76903.06,0.0,-0.99134,2e-05,0.84302]
[1779195387790,41.01,76902.14,0.0,-0.99136,2e-05,0.84175]
[1779195392001,41.01,76899.25,0.0,-0.99143,2e-05,0.83533]
[1779195392819,41.01,76895.75,0.0,-0.99148,2e-05,0.83057]
[1779195397952,41.01,76896.16,0.0,-0.99148,2e-05,0.83112]
[1779195400875,41.01,76893.93,0.0,-0.99151,2e-05,0.8281]
[1779195402892,41.01,76895.64,0.0,-0.99148,2e-05,0.83042]
[1779195403899,41.01,76898.45,0.0,-0.99144,2e-05,0.83424]
[1779195408967,41.01,76898.49,0.0,-0.99144,2e-05,0.83429]
[1779195411955,41.01,76897.1,0.0,-0.99146,2e-05,0.8324]
[1779195416990,41.01,76897.67,0.0,-0.99145,2e-05,0.83318]
[1779195421022,41.01,76899.2,0.0,-0.99143,2e-05,0.83526]
[1779195422029,41.01,76900.48,0.0,-0.99141,2e-05,0.83701]
[1779195426017,41.01,76902.5,0.0,-0.99137,2e-05,0.83978]
[1779195431144,41.01,76902.42,0.0,-0.99138,2e-05,0.83967]
[1779195436178,41.01,76902.6,0.0,-0.99137,2e-05,0.83991]
[1779195441550,41.01,76902.66,0.0,-0.99137,2e-05,0.84]
[1779195446895,41.01,76902.39,0.0,-0.99138,2e-05,0.83963]
[1779195451927,41.01,76903.3,0.0,-0.99139,2e-05,0.83841]
[1779195452684,41.01,76900.94,0.0,-0.99142,2e-05,0.83518]
[1779195457961,41.01,76901.57,0.0,-0.99141,2e-05,0.83604]
[1779195463122,41.01,76902.16,0.0,-0.9914,2e-05,0.83685]
[1779195468407,41.01,76902.53,0.0,-0.9914,2e-05,0.83735]
[1779195473501,41.01,76902.59,0.0,-0.9914,2e-05,0.83743]
[1779195478816,41.01,76901.88,0.0,-0.99141,2e-05,0.83646]
[1779195478897,41.01,76900.36,0.0,-0.99143,2e-05,0.83439]
[1779195480956,41.01,76899.17,0.0,-0.99145,2e-05,0.83277]
[1779195485988,41.01,76899.21,0.0,-0.99145,2e-05,0.83282]
[1779195491057,41.01,76900.12,0.0,-0.99144,2e-05,0.83406]
[1779195492840,41.01,76898.95,0.0,-0.99146,2e-05,0.83247]
[1779195498016,41.01,76899.59,0.0,-0.99145,2e-05,0.83334]
[1779195503164,41.01,76899.37,0.0,-0.99145,2e-05,0.83304]
[1779195508165,41.01,76899.65,0.0,-0.99144,2e-05,0.83342]
[1779195513206,41.01,76899.2,0.0,-0.99148,2e-05,0.83035]
[1779195518261,41.01,76898.77,0.0,-0.99148,2e-05,0.82977]
[1779195518983,41.01,76901.02,0.0,-0.99145,2e-05,0.83283]
[1779195520114,41.01,76903.39,0.0,-0.99141,2e-05,0.83606]
[1779195522851,41.01,76904.59,0.0,-0.99139,2e-05,0.83771]
[1779195528081,41.01,76903.76,0.0,-0.9914,2e-05,0.83657]
[1779195533424,41.01,76905.41,0.0,-0.99138,2e-05,0.83883]
[1779195535927,41.01,76907.78,0.0,-0.99134,2e-05,0.84208]
[1779195538075,41.01,76909.11,0.0,-0.99132,2e-05,0.84391]
[1779195539092,41.01,76907.75,0.0,-0.99134,2e-05,0.84204]
[1779195542087,41.01,76902.16,0.0,-0.99143,2e-05,0.83438]
[1779195543085,41.01,76899.96,0.0,-0.99146,2e-05,0.83139]
[1779195544960,41.01,76898.73,0.0,-0.99148,2e-05,0.82972]
[1779195550084,41.01,76898.71,0.0,-0.99148,2e-05,0.82969]
[1779195555207,41.01,76897.71,0.0,-0.9915,2e-05,0.82833]
[1779195560434,41.01,76896.88,0.0,-0.99151,2e-05,0.82721]
[1779195563508,41.01,76895.75,0.0,-0.99153,2e-05,0.82568]
[1779195566366,41.01,76893.74,0.0,-0.99156,2e-05,0.82296]
[1779195571392,41.01,76893.91,0.0,-0.99158,2e-05,0.82075]
[1779195576563,41.01,76893.67,0.0,-0.99159,2e-05,0.82043]
[1779195579176,41.01,76885.73,0.0,-0.99171,2e-05,0.8098]
[1779195580183,41.01,76881.55,0.0,-0.99177,2e-05,0.80425]
[1779195581189,41.01,76878.98,0.0,-0.99181,2e-05,0.80085]
[1779195582196,41.01,76877.08,0.0,-0.99184,2e-05,0.79834]
[1779195586978,41.01,76875.64,0.0,-0.99186,2e-05,0.79645]
[1779195591927,41.01,76876.73,0.0,-0.99185,2e-05,0.79788]
[1779195596985,41.01,76876.91,0.0,-0.99185,2e-05,0.79812]
[1779195600155,41.01,76879.68,0.0,-0.9918,2e-05,0.80177]
[1779195601832,41.01,76881.66,0.0,-0.99177,2e-05,0.80439]
[1779195603162,41.01,76883.0,0.0,-0.99175,2e-05,0.80617]
[1779195604131,41.01,76884.85,0.0,-0.99172,2e-05,0.80863]
[1779195604822,41.01,76886.05,0.0,-0.99171,2e-05,0.81023]
[1779195605996,41.01,76888.13,0.0,-0.99167,2e-05,0.813]
[1779195611120,41.01,76888.05,0.0,-0.99167,2e-05,0.81289]
[1779195611222,41.01,76885.3,0.0,-0.99172,2e-05,0.80923]
[1779195613123,41.01,76886.49,0.0,-0.9917,2e-05,0.81081]
[1779195618160,41.01,76885.98,0.0,-0.99171,2e-05,0.81013]
[1779195623398,41.01,76885.37,0.0,-0.99172,2e-05,0.80932]
[1779195627452,41.01,76884.26,0.0,-0.99173,2e-05,0.80784]
[1779195631212,41.01,76884.89,0.0,-0.99175,2e-05,0.80627]
[1779195636445,41.01,76885.41,0.0,-0.99174,2e-05,0.80697]
[1779195640865,41.01,76881.24,0.0,-0.9918,2e-05,0.80144]
[1779195642117,41.01,76878.54,0.0,-0.99184,2e-05,0.79788]
[1779195646158,41.01,76871.04,0.0,-0.99196,2e-05,0.78806]
[1779195646891,41.01,76869.17,0.0,-0.99199,1e-05,0.78562]
[1779195648188,41.01,76867.69,0.0,-0.99201,1e-05,0.7837]
[1779195650148,41.01,76869.0,0.0,-0.99199,1e-05,0.7854]
[1779195652190,41.01,76856.67,0.0,-0.99217,1e-05,0.76952]
[1779195652840,41.01,76854.91,0.0,-0.9922,1e-05,0.76727]
[1779195656250,41.01,76858.42,0.0,-0.99214,1e-05,0.77176]
[1779195657817,41.01,76861.01,0.0,-0.99211,1e-05,0.77508]
[1779195663034,41.01,76861.27,0.0,-0.9921,1e-05,0.77541]
[1779195666110,41.01,76863.49,0.0,-0.99207,1e-05,0.77827]
[1779195667006,41.01,76868.79,0.0,-0.99199,1e-05,0.78513]
[1779195668206,41.01,76869.96,0.0,-0.99197,1e-05,0.78665]
[1779195672001,41.01,76868.37,0.0,-0.992,1e-05,0.78459]
[1779195677239,41.01,76868.6,0.0,-0.99199,1e-05,0.78488]
[1779195681245,41.01,76871.35,0.0,-0.99195,2e-05,0.78846]
[1779195682271,41.01,76875.17,0.0,-0.9919,2e-05,0.79345]
[1779195682972,41.01,76879.06,0.0,-0.99184,2e-05,0.79856]
[1779195684037,41.01,76880.57,0.0,-0.99181,2e-05,0.80056]
[1779195687050,41.01,76883.21,0.0,-0.99177,2e-05,0.80405]
[1779195692327,41.01,76883.4,0.0,-0.99179,2e-05,0.8019]
[1779195697713,41.01,76883.07,0.0,-0.9918,2e-05,0.80146]
[1779195702859,41.01,76882.57,0.0,-0.99181,2e-05,0.8008]
[1779195707319,41.01,76883.86,0.0,-0.99179,2e-05,0.80251]
[1779195709261,41.01,76885.32,0.0,-0.99176,2e-05,0.80444]
[1779195714470,41.01,76885.98,0.0,-0.99175,2e-05,0.80532]
[1779195719653,41.01,76885.55,0.0,-0.99176,2e-05,0.80475]
[1779195724960,41.01,76885.41,0.0,-0.99176,2e-05,0.80456]
[1779195727627,41.01,76886.65,0.0,-0.99174,2e-05,0.80621]
[1779195729233,41.01,76892.01,0.0,-0.99166,2e-05,0.81335]
[1779195730242,41.01,76894.42,0.0,-0.99162,2e-05,0.81658]
[1779195731251,41.01,76899.1,0.0,-0.99155,2e-05,0.82288]
[1779195732258,41.01,76902.13,0.0,-0.9915,2e-05,0.82698]
[1779195733266,41.01,76903.28,0.0,-0.99149,2e-05,0.82854]
[1779195734273,41.01,76906.2,0.0,-0.99144,2e-05,0.83251]
[1779195735279,41.01,76907.39,0.0,-0.99142,2e-05,0.83414]
[1779195738300,41.01,76909.41,0.0,-0.99139,2e-05,0.8369]
[1779195739308,41.01,76913.35,0.0,-0.99132,2e-05,0.84231]
[1779195740314,41.01,76914.47,0.0,-0.99131,2e-05,0.84385]
[1779195741322,41.01,76910.68,0.0,-0.99137,2e-05,0.83864]
[1779195743335,41.01,76908.61,0.0,-0.9914,2e-05,0.8358]
[1779195746358,41.01,76903.87,0.0,-0.99148,2e-05,0.82934]
[1779195749001,41.01,76902.48,0.0,-0.9915,2e-05,0.82745]
[1779195752232,41.01,76904.4,0.0,-0.99149,2e-05,0.82761]
[1779195754167,41.01,76905.89,0.0,-0.99147,2e-05,0.82963]
[1779195755313,41.01,76907.03,0.0,-0.99145,2e-05,0.83118]
[1779195758178,41.01,76909.4,0.0,-0.99141,2e-05,0.83442]
[1779195759186,41.01,76910.84,0.0,-0.99139,2e-05,0.83639]
[1779195760119,41.01,76912.17,0.0,-0.99137,2e-05,0.83821]
[1779195761336,41.01,76915.85,0.0,-0.99131,2e-05,0.84327]
[1779195766509,41.01,76915.26,0.0,-0.99132,2e-05,0.84246]
[1779195771840,41.01,76915.7,0.0,-0.99131,2e-05,0.84306]
[1779195776468,41.01,76914.36,0.0,-0.99133,2e-05,0.84122]
[1779195781841,41.01,76915.16,0.0,-0.99132,2e-05,0.84232]
[1779195783809,41.01,76913.56,0.0,-0.99135,2e-05,0.84012]
[1779195785197,41.01,76912.32,0.0,-0.99137,2e-05,0.83841]
[1779195790325,41.01,76911.78,0.0,-0.99137,2e-05,0.83767]
[1779195790140,41.01,76909.82,0.0,-0.99141,2e-05,0.83499]
[1779195791392,41.01,76907.72,0.0,-0.99144,2e-05,0.83212]
[1779195796406,41.01,76907.89,0.0,-0.99144,2e-05,0.83236]
[1779195801480,41.01,76907.67,0.0,-0.99144,2e-05,0.83206]
[1779195804011,41.01,76908.92,0.0,-0.99142,2e-05,0.83376]
[1779195805234,41.01,76910.42,0.0,-0.9914,2e-05,0.83581]
[1779195810443,41.01,76910.72,0.0,-0.99139,2e-05,0.83622]
[1779195815481,41.01,76910.32,0.0,-0.99142,2e-05,0.83321]
[1779195820529,41.01,76911.01,0.0,-0.99141,2e-05,0.83415]
[1779195825327,41.01,76913.05,0.0,-0.99138,2e-05,0.83694]
[1779195827287,41.01,76914.79,0.0,-0.99135,2e-05,0.83933]
[1779195832599,41.01,76914.84,0.0,-0.99135,2e-05,0.8394]
[1779195834450,41.01,76912.4,0.0,-0.99139,2e-05,0.83605]
[1779195835389,41.01,76907.48,0.0,-0.99147,2e-05,0.82934]
[1779195840421,41.01,76906.65,0.0,-0.99148,2e-05,0.82821]
[1779195845529,41.01,76906.92,0.0,-0.99148,2e-05,0.82858]
[1779195850541,41.01,76907.6,0.0,-0.99147,2e-05,0.8295]
[1779195854340,41.01,76904.75,0.0,-0.99151,2e-05,0.82563]
[1779195855122,41.01,76903.54,0.0,-0.99153,2e-05,0.82399]
[1779195857434,41.01,76901.75,0.0,-0.99156,2e-05,0.82157]
[1779195862586,41.01,76902.81,0.0,-0.99154,2e-05,0.823]
[1779195865711,41.01,76901.45,0.0,-0.99156,2e-05,0.82117]
[1779195866201,41.01,76889.68,0.0,-0.99175,2e-05,0.80541]
[1779195867330,41.01,76885.81,0.0,-0.9918,2e-05,0.80029]
[1779195868337,41.01,76883.38,0.0,-0.99184,2e-05,0.79709]
[1779195873499,41.01,76882.32,0.0,-0.99188,2e-05,0.7933]
[1779195876374,41.01,76874.19,0.0,-0.992,1e-05,0.7827]
[1779195877277,41.01,76870.3,0.0,-0.99206,1e-05,0.77766]
[1779195882319,41.01,76870.94,0.0,-0.99205,1e-05,0.77849]
[1779195887434,41.01,76870.8,0.0,-0.99205,1e-05,0.77831]
[1779195892479,41.01,76870.92,0.0,-0.99205,1e-05,0.77846]
[1779195894397,41.01,76867.08,0.0,-0.99211,1e-05,0.77352]
[1779195895404,41.01,76865.73,0.0,-0.99213,1e-05,0.77179]
[1779195897419,41.01,76860.03,0.0,-0.99221,1e-05,0.7645]
[1779195898426,41.01,76858.35,0.0,-0.99224,1e-05,0.76237]
[1779195901447,41.01,76856.35,0.0,-0.99227,1e-05,0.75983]
[1779195902454,41.01,76847.22,0.0,-0.9924,1e-05,0.74834]
[1779195903525,41.01,76839.91,0.0,-0.9925,1e-05,0.73925]
[1779195904468,41.01,76839.81,0.0,-0.9925,1e-05,0.73913]
[1779195906482,41.01,76836.87,0.0,-0.99255,1e-05,0.7355]
[1779195909518,41.01,76835.77,0.0,-0.99256,1e-05,0.73414]
[1779195910140,41.01,76835.77,0.0,-0.99256,1e-05,0.73414]
[1779195910512,41.01,76830.83,0.0,-0.99263,1e-05,0.72808]
[1779195911518,41.01,76832.31,0.0,-0.99261,1e-05,0.72989]
[1779195913447,41.01,76832.81,0.0,-0.9926,1e-05,0.73051]
[1779195913533,41.01,76830.27,0.0,-0.99264,1e-05,0.7274]
[1779195914539,41.01,76824.72,0.0,-0.99271,1e-05,0.72065]
[1779195916503,41.01,76812.14,0.0,-0.99289,1e-05,0.70553]
[1779195917273,41.01,76805.62,0.0,-0.99297,1e-05,0.6978]
[1779195920407,41.01,76804.04,0.0,-0.99299,1e-05,0.69594]
[1779195923549,41.01,76802.68,0.0,-0.99301,1e-05,0.69434]
[1779195924383,41.01,76804.69,0.0,-0.99299,1e-05,0.69671]
[1779195929429,41.01,76801.19,0.0,-0.99303,1e-05,0.69259]
[1779195930281,41.01,76799.0,0.0,-0.99306,1e-05,0.69003]
[1779195931445,41.01,76796.2,0.0,-0.99312,1e-05,0.68461]
[1779195935458,41.01,76795.05,0.0,-0.99313,1e-05,0.68328]
[1779195937218,41.01,76778.27,0.0,-0.99335,1e-05,0.66404]
[1779195938187,41.01,76778.37,0.0,-0.99335,1e-05,0.66415]
[1779195939192,41.01,76779.66,0.0,-0.99333,1e-05,0.66562]
[1779195940519,41.01,76778.64,0.0,-0.99335,1e-05,0.66446]
[1779195943260,41.01,76777.26,0.0,-0.99336,1e-05,0.6629]
[1779195946267,41.01,76774.11,0.0,-0.9934,1e-05,0.65934]
[1779195948312,41.01,76770.81,0.0,-0.99345,1e-05,0.65563]
[1779195949083,41.01,76769.74,0.0,-0.99346,1e-05,0.65443]
[1779195950488,41.01,76768.55,0.0,-0.99347,1e-05,0.6531]
[1779195953244,41.01,76767.03,0.0,-0.99349,1e-05,0.65141]
[1779195954580,41.01,76765.5,0.0,-0.99351,1e-05,0.6497]
[1779195955220,41.01,76764.59,0.0,-0.99352,1e-05,0.64869]
[1779195957346,41.01,76763.21,0.0,-0.99354,1e-05,0.64716]
[1779195961369,41.01,76765.16,0.0,-0.99352,1e-05,0.64932]
[1779195962509,41.01,76767.43,0.0,-0.99349,1e-05,0.65185]
[1779195966521,41.01,76768.73,0.0,-0.99347,1e-05,0.6533]
[1779195967320,41.01,76769.82,0.0,-0.99346,1e-05,0.65452]
[1779195968557,41.01,76774.23,0.0,-0.9934,1e-05,0.65948]
[1779195969374,41.01,76775.26,0.0,-0.99339,1e-05,0.66064]
[1779195972290,41.01,76772.23,0.0,-0.99343,1e-05,0.65723]
[1779195973533,41.01,76763.24,0.0,-0.99354,1e-05,0.64719]
[1779195974469,41.01,76759.67,0.0,-0.99358,1e-05,0.64324]
[1779195977409,41.01,76758.53,0.0,-0.9936,1e-05,0.64199]
[1779195981520,41.01,76759.78,0.0,-0.99358,1e-05,0.64337]
[1779195983593,41.01,76758.57,0.0,-0.9936,1e-05,0.64203]
[1779195984335,41.01,76760.48,0.0,-0.99357,1e-05,0.64414]
[1779195989524,41.01,76761.19,0.0,-0.99357,1e-05,0.64492]
[1779195990787,41.01,76760.23,0.0,-0.99358,1e-05,0.64386]
[1779195992732,41.01,76760.82,0.0,-0.99359,1e-05,0.64246]
[1779195997469,41.01,76761.99,0.0,-0.99358,1e-05,0.64375]
[1779196000551,41.01,76754.81,0.0,-0.99366,1e-05,0.63586]
[1779196001481,41.01,76750.35,0.0,-0.99372,1e-05,0.631]
[1779196002455,41.01,76751.88,0.0,-0.9937,1e-05,0.63267]
[1779196007646,41.01,76751.54,0.0,-0.9937,1e-05,0.6323]
[1779196008412,41.01,76752.55,0.0,-0.99369,1e-05,0.6334]
[1779196009550,41.01,76756.01,0.0,-0.99365,1e-05,0.63717]
[1779196014710,41.01,76755.99,0.0,-0.99365,1e-05,0.63715]
[1779196015513,41.01,76757.5,0.0,-0.99363,1e-05,0.63881]
[1779196016502,41.01,76756.56,0.0,-0.99364,1e-05,0.63778]
[1779196019565,41.01,76757.99,0.0,-0.99363,1e-05,0.63935]
[1779196020607,41.01,76760.9,0.0,-0.99359,1e-05,0.64255]
[1779196021536,41.01,76764.16,0.0,-0.99355,1e-05,0.64615]
[1779196024527,41.01,76765.22,0.0,-0.99354,1e-05,0.64733]
[1779196028468,41.01,76766.14,0.0,-0.99352,1e-05,0.64835]
[1779196030523,41.01,76767.33,0.0,-0.99351,1e-05,0.64967]
[1779196031361,41.01,76769.33,0.0,-0.99348,1e-05,0.6519]
[1779196032615,41.01,76775.94,0.0,-0.9934,1e-05,0.65931]
[1779196033375,41.01,76777.77,0.0,-0.99338,1e-05,0.66137]
[1779196035435,41.01,76775.17,0.0,-0.99341,1e-05,0.65844]
[1779196040424,41.01,76772.97,0.0,-0.99344,1e-05,0.65597]
[1779196041431,41.01,76770.76,0.0,-0.99347,1e-05,0.6535]
[1779196042550,41.01,76768.5,0.0,-0.9935,1e-05,0.65097]
[1779196043445,41.01,76765.17,0.0,-0.99354,1e-05,0.64727]
[1779196044631,41.01,76763.33,0.0,-0.99356,1e-05,0.64523]
[1779196045585,41.01,76762.31,0.0,-0.99357,1e-05,0.6441]
[1779196046466,41.01,76758.7,0.0,-0.99362,1e-05,0.64013]
[1779196047501,41.01,76747.56,0.0,-0.99375,1e-05,0.62798]
[1779196048671,41.01,76741.95,0.0,-0.99382,1e-05,0.62193]
[1779196051511,41.01,76731.87,0.0,-0.99396,1e-05,0.60922]
[1779196052232,41.01,76731.87,0.0,-0.99396,1e-05,0.60922]
[1779196052518,41.01,76724.45,0.0,-0.99404,1e-05,0.60143]
[1779196053525,41.01,76715.35,0.0,-0.99415,1e-05,0.592]
[1779196053686,41.01,76715.35,0.0,-0.99415,1e-05,0.592]
[1779196054523,41.01,76715.35,0.0,-0.99415,1e-05,0.592]
[1779196054572,41.01,76715.35,0.0,-0.99415,1e-05,0.592]
[1779196054595,41.01,76711.37,0.0,-0.99419,1e-05,0.58791]
[1779196055662,41.01,76716.58,0.0,-0.99413,1e-05,0.59326]
[1779196056604,41.01,76719.92,0.0,-0.9941,1e-05,0.59672]
[1779196058621,41.01,76720.81,0.0,-0.99409,1e-05,0.59764]
[1779196060574,41.01,76717.05,0.0,-0.99413,1e-05,0.59375]
[1779196061581,41.01,76718.21,0.0,-0.99412,1e-05,0.59495]
[1779196062588,41.01,76719.61,0.0,-0.9941,1e-05,0.5964]
[1779196063641,41.01,76716.71,0.0,-0.99413,1e-05,0.5934]
[1779196064101,41.01,76716.71,0.0,-0.99413,1e-05,0.5934]
[1779196064603,41.01,76698.08,0.0,-0.99434,1e-05,0.57443]
[1779196065657,41.01,76698.08,0.0,-0.99434,1e-05,0.57443]
[1779196065609,41.01,76696.58,0.0,-0.99436,1e-05,0.57293]
[1779196066617,41.01,76697.35,0.0,-0.99435,1e-05,0.5737]
[1779196067624,41.01,76702.01,0.0,-0.9943,1e-05,0.57839]
[1779196067938,41.01,76702.01,0.0,-0.9943,1e-05,0.57839]
[1779196068727,41.01,76703.04,0.0,-0.99429,1e-05,0.57943]
[1779196068774,41.01,76703.04,0.0,-0.99429,1e-05,0.57943]
[1779196069637,41.01,76703.58,0.0,-0.99428,1e-05,0.57998]
[1779196070792,41.01,76703.75,0.0,-0.99428,1e-05,0.58015]
[1779196071031,41.01,76703.75,0.0,-0.99428,1e-05,0.58015]
[1779196071096,41.01,76703.75,0.0,-0.99428,1e-05,0.58015]
[1779196071277,41.01,76703.75,0.0,-0.99428,1e-05,0.58015]
[1779196073670,41.01,76711.39,0.0,-0.99419,1e-05,0.58793]
[1779196074677,41.01,76722.36,0.0,-0.99407,1e-05,0.59925]
[1779196075684,41.01,76729.73,0.0,-0.99398,1e-05,0.60696]
[1779196076691,41.01,76731.19,0.0,-0.99397,1e-05,0.6085]
[1779196081531,41.01,76724.59,0.0,-0.99404,1e-05,0.60158]
[1779196082695,41.01,76715.66,0.0,-0.99415,1e-05,0.59232]
[1779196084005,41.01,76716.05,0.0,-0.99414,1e-05,0.59272]
[1779196084032,41.01,76716.05,0.0,-0.99414,1e-05,0.59272]
[1779196084107,41.01,76716.05,0.0,-0.99414,1e-05,0.59272]
[1779196084275,41.01,76716.05,0.0,-0.99414,1e-05,0.59272]
[1779196084679,41.01,76716.05,0.0,-0.99414,1e-05,0.59272]
[1779196084773,41.01,76716.17,0.0,-0.99414,1e-05,0.59284]
[1779196084799,41.01,76716.17,0.0,-0.99414,1e-05,0.59284]
[1779196085024,41.01,76716.17,0.0,-0.99414,1e-05,0.59284]
[1779196085665,41.01,76716.23,0.0,-0.99414,1e-05,0.5929]
[1779196086699,41.01,76710.75,0.0,-0.9942,1e-05,0.58727]
[1779196087521,41.01,76700.4,0.0,-0.99432,1e-05,0.57676]
[1779196088496,41.01,76701.87,0.0,-0.9943,1e-05,0.57825]
[1779196091682,41.01,76703.37,0.0,-0.99428,1e-05,0.57976]
[1779196091722,41.01,76712.2,0.0,-0.99418,1e-05,0.58876]
[1779196091777,41.01,76712.2,0.0,-0.99418,1e-05,0.58876]
[1779196091814,41.01,76712.2,0.0,-0.99418,1e-05,0.58876]
[1779196092026,41.01,76712.2,0.0,-0.99418,1e-05,0.58876]
[1779196092302,41.01,76712.2,0.0,-0.99418,1e-05,0.58876]
[1779196092414,41.01,76712.2,0.0,-0.99418,1e-05,0.58876]
[1779196092523,41.01,76712.2,0.0,-0.99418,1e-05,0.58876]
[1779196092724,41.01,76715.54,0.0,-0.99415,1e-05,0.59219]
[1779196094457,41.01,76717.87,0.0,-0.99412,1e-05,0.5946]
[1779196095322,41.01,76715.81,0.0,-0.99414,1e-05,0.59247]
[1779196096364,41.01,76715.81,0.0,-0.99414,1e-05,0.59247]
[1779196096387,41.01,76715.81,0.0,-0.99414,1e-05,0.59247]
[1779196096527,41.01,76715.81,0.0,-0.99414,1e-05,0.59247]
[1779196097856,41.01,76716.4,0.0,-0.99414,1e-05,0.59308]
[1779196097974,41.01,76716.4,0.0,-0.99414,1e-05,0.59308]
[1779196098027,41.01,76716.4,0.0,-0.99414,1e-05,0.59308]
[1779196098580,41.01,76717.59,0.0,-0.99412,1e-05,0.59431]
[1779196102159,41.01,76715.85,0.0,-0.99414,1e-05,0.59251]
[1779196102264,41.01,76715.85,0.0,-0.99414,1e-05,0.59251]
[1779196102272,41.01,76715.85,0.0,-0.99414,1e-05,0.59251]
[1779196102623,41.01,76719.27,0.0,-0.9941,1e-05,0.59605]
[1779196103125,41.01,76719.27,0.0,-0.9941,1e-05,0.59605]
[1779196103245,41.01,76719.27,0.0,-0.9941,1e-05,0.59605]
[1779196103276,41.01,76719.27,0.0,-0.9941,1e-05,0.59605]
[1779196103451,41.01,76722.87,0.0,-0.99406,1e-05,0.59978]
[1779196106722,41.01,76725.82,0.0,-0.99403,1e-05,0.60286]
[1779196107047,41.01,76725.82,0.0,-0.99403,1e-05,0.60286]
[1779196107146,41.01,76725.82,0.0,-0.99403,1e-05,0.60286]
[1779196107277,41.01,76725.82,0.0,-0.99403,1e-05,0.60286]
[1779196107519,41.01,76725.82,0.0,-0.99403,1e-05,0.60286]
[1779196107565,41.01,76725.82,0.0,-0.99403,1e-05,0.60286]
[1779196107618,41.01,76729.65,0.0,-0.99398,1e-05,0.60688]
[1779196107772,41.01,76729.65,0.0,-0.99398,1e-05,0.60688]
[1779196111673,41.01,76731.85,0.0,-0.99398,1e-05,0.60722]
[1779196112950,41.01,76730.71,0.0,-0.99399,1e-05,0.60602]
[1779196113023,41.01,76730.71,0.0,-0.99399,1e-05,0.60602]
[1779196113056,41.01,76730.71,0.0,-0.99399,1e-05,0.60602]
[1779196113274,41.01,76730.71,0.0,-0.99399,1e-05,0.60602]
[1779196113760,41.01,76730.99,0.0,-0.99399,1e-05,0.60632]
[1779196113772,41.01,76730.99,0.0,-0.99399,1e-05,0.60632]
[1779196113869,41.01,76730.99,0.0,-0.99399,1e-05,0.60632]
[1779196114025,41.01,76730.99,0.0,-0.99399,1e-05,0.60632]
[1779196114564,41.01,76731.28,0.0,-0.99398,1e-05,0.60662]
[1779196119696,41.01,76731.17,0.0,-0.99399,1e-05,0.60651]
[1779196122096,41.01,76731.62,0.0,-0.99398,1e-05,0.60698]
[1779196122154,41.01,76731.62,0.0,-0.99398,1e-05,0.60698]
[1779196122274,41.01,76731.62,0.0,-0.99398,1e-05,0.60698]
[1779196123792,41.01,76730.6,0.0,-0.99399,1e-05,0.60591]
[1779196123990,41.01,76730.6,0.0,-0.99399,1e-05,0.60591]
[1779196124034,41.01,76730.6,0.0,-0.99399,1e-05,0.60591]
[1779196124496,41.01,76728.79,0.0,-0.99401,1e-05,0.60401]
[1779196125657,41.01,76728.79,0.0,-0.99401,1e-05,0.60401]
[1779196125677,41.01,76728.79,0.0,-0.99401,1e-05,0.60401]
[1779196125758,41.01,76724.2,0.0,-0.99407,1e-05,0.59922]
[1779196125772,41.01,76724.2,0.0,-0.99407,1e-05,0.59922]
[1779196125892,41.01,76724.2,0.0,-0.99407,1e-05,0.59922]
[1779196126732,41.01,76720.48,0.0,-0.99411,1e-05,0.59535]
[1779196128022,41.01,76721.37,0.0,-0.9941,1e-05,0.59628]
[1779196128140,41.01,76721.37,0.0,-0.9941,1e-05,0.59628]
[1779196129532,41.01,76713.96,0.0,-0.99418,1e-05,0.58864]
[1779196130027,41.01,76713.96,0.0,-0.99418,1e-05,0.58864]
[1779196130144,41.01,76713.96,0.0,-0.99418,1e-05,0.58864]
[1779196130683,41.01,76705.06,0.0,-0.99428,1e-05,0.57957]
[1779196131304,41.01,76705.06,0.0,-0.99428,1e-05,0.57957]
[1779196131388,41.01,76705.06,0.0,-0.99428,1e-05,0.57957]
[1779196131532,41.01,76705.06,0.0,-0.99428,1e-05,0.57957]
[1779196131586,41.01,76702.74,0.0,-0.99431,1e-05,0.57722]
[1779196135569,41.01,76704.81,0.0,-0.99429,1e-05,0.57931]
[1779196136500,41.01,76704.81,0.0,-0.99429,1e-05,0.57931]
[1779196136526,41.01,76704.81,0.0,-0.99429,1e-05,0.57931]
[1779196136610,41.01,76704.81,0.0,-0.99429,1e-05,0.57931]
[1779196136668,41.01,76706.82,0.0,-0.99426,1e-05,0.58135]
[1779196136774,41.01,76706.82,0.0,-0.99426,1e-05,0.58135]
[1779196136905,41.01,76706.82,0.0,-0.99426,1e-05,0.58135]
[1779196136962,41.01,76706.82,0.0,-0.99426,1e-05,0.58135]
[1779196137024,41.01,76706.82,0.0,-0.99426,1e-05,0.58135]
[1779196137687,41.01,76710.0,0.0,-0.99423,1e-05,0.58459]
[1779196138408,41.01,76701.01,0.0,-0.99433,1e-05,0.57548]
[1779196139476,41.01,76689.03,0.0,-0.99446,1e-05,0.56353]
[1779196140561,41.01,76692.98,0.0,-0.99442,1e-05,0.56745]
[1779196141683,41.01,76692.98,0.0,-0.99442,1e-05,0.56745]
[1779196141755,41.01,76692.98,0.0,-0.99442,1e-05,0.56745]
[1779196141773,41.01,76692.98,0.0,-0.99442,1e-05,0.56745]
[1779196141722,41.01,76694.95,0.0,-0.9944,1e-05,0.56941]
[1779196143671,41.01,76704.32,0.0,-0.99429,1e-05,0.57882]
[1779196144275,41.01,76704.32,0.0,-0.99429,1e-05,0.57882]
[1779196144386,41.01,76704.32,0.0,-0.99429,1e-05,0.57882]
[1779196144530,41.01,76704.32,0.0,-0.99429,1e-05,0.57882]
[1779196144591,41.01,76708.17,0.0,-0.99425,1e-05,0.58272]
[1779196145773,41.01,76710.91,0.0,-0.99422,1e-05,0.58551]
[1779196146723,41.01,76718.68,0.0,-0.99413,1e-05,0.59349]
[1779196147276,41.01,76718.68,0.0,-0.99413,1e-05,0.59349]
[1779196147335,41.01,76718.68,0.0,-0.99413,1e-05,0.59349]
[1779196147528,41.01,76718.68,0.0,-0.99413,1e-05,0.59349]
[1779196147636,41.01,76718.68,0.0,-0.99413,1e-05,0.59349]
[1779196147684,41.01,76721.63,0.0,-0.9941,1e-05,0.59654]
[1779196150020,41.01,76721.25,0.0,-0.9941,1e-05,0.59615]
[1779196150140,41.01,76721.25,0.0,-0.9941,1e-05,0.59615]
[1779196152025,41.01,76721.88,0.0,-0.99409,1e-05,0.5968]
[1779196152143,41.01,76721.88,0.0,-0.99409,1e-05,0.5968]
[1779196155595,41.01,76722.27,0.0,-0.99409,1e-05,0.59721]
[1779196155659,41.01,76722.27,0.0,-0.99409,1e-05,0.59721]
[1779196155775,41.01,76722.27,0.0,-0.99409,1e-05,0.59721]
[1779196155745,41.01,76722.77,0.0,-0.99408,1e-05,0.59773]
[1779196156030,41.01,76722.77,0.0,-0.99408,1e-05,0.59773]
[1779196156150,41.01,76722.77,0.0,-0.99408,1e-05,0.59773]
[1779196161557,41.01,76722.09,0.0,-0.99409,1e-05,0.59702]
[1779196162545,41.01,76722.22,0.0,-0.99409,1e-05,0.59716]
[1779196162628,41.01,76722.22,0.0,-0.99409,1e-05,0.59716]
[1779196162771,41.01,76722.22,0.0,-0.99409,1e-05,0.59716]
[1779196162890,41.01,76722.48,0.0,-0.99409,1e-05,0.59743]
[1779196162940,41.01,76722.48,0.0,-0.99409,1e-05,0.59743]
[1779196163022,41.01,76722.48,0.0,-0.99409,1e-05,0.59743]
[1779196163051,41.01,76722.48,0.0,-0.99409,1e-05,0.59743]
[1779196163271,41.01,76722.48,0.0,-0.99409,1e-05,0.59743]
[1779196163515,41.01,76725.38,0.0,-0.99405,1e-05,0.60044]
[1779196164526,41.01,76727.9,0.0,-0.99402,1e-05,0.60308]
[1779196165560,41.01,76731.44,0.0,-0.99398,1e-05,0.60679]
[1779196166028,41.01,76731.44,0.0,-0.99398,1e-05,0.60679]
[1779196166148,41.01,76731.44,0.0,-0.99398,1e-05,0.60679]
[1779196167969,41.01,76734.53,0.0,-0.99395,1e-05,0.61005]
[1779196168030,41.01,76734.53,0.0,-0.99395,1e-05,0.61005]
[1779196168075,41.01,76734.53,0.0,-0.99395,1e-05,0.61005]
[1779196168203,41.01,76734.53,0.0,-0.99395,1e-05,0.61005]
[1779196168272,41.01,76734.53,0.0,-0.99395,1e-05,0.61005]
[1779196168751,41.01,76734.49,0.0,-0.99395,1e-05,0.61001]
[1779196170027,41.01,76735.35,0.0,-0.99394,1e-05,0.61092]
[1779196170161,41.01,76735.35,0.0,-0.99394,1e-05,0.61092]
[1779196170725,41.01,76737.6,0.0,-0.99391,1e-05,0.6133]
[1779196171651,41.01,76740.56,0.0,-0.99389,1e-05,0.61445]
[1779196172698,41.01,76744.42,0.0,-0.99385,1e-05,0.61857]
[1779196173381,41.01,76749.79,0.0,-0.99378,1e-05,0.62433]
[1779196174031,41.01,76749.79,0.0,-0.99378,1e-05,0.62433]
[1779196174149,41.01,76749.79,0.0,-0.99378,1e-05,0.62433]
[1779196176047,41.01,76750.98,0.0,-0.99377,1e-05,0.62562]
[1779196176567,41.01,76750.98,0.0,-0.99377,1e-05,0.62562]
[1779196176629,41.01,76755.52,0.0,-0.99371,1e-05,0.63053]
[1779196177900,41.01,76756.92,0.0,-0.9937,1e-05,0.63206]
[1779196178653,41.01,76756.92,0.0,-0.9937,1e-05,0.63206]
[1779196178772,41.01,76756.92,0.0,-0.9937,1e-05,0.63206]
[1779196178804,41.01,76759.29,0.0,-0.99367,1e-05,0.63464]
[1779196179695,41.01,76759.29,0.0,-0.99367,1e-05,0.63464]
[1779196179780,41.01,76759.29,0.0,-0.99367,1e-05,0.63464]
[1779196179723,41.01,76758.56,0.0,-0.99368,1e-05,0.63384]
[1779196180045,41.01,76758.56,0.0,-0.99368,1e-05,0.63384]
[1779196180116,41.01,76758.56,0.0,-0.99368,1e-05,0.63384]
[1779196181621,41.01,76762.27,0.0,-0.99363,1e-05,0.6379]
[1779196182029,41.01,76762.27,0.0,-0.99363,1e-05,0.6379]
[1779196182181,41.01,76762.27,0.0,-0.99363,1e-05,0.6379]
[1779196184033,41.01,76762.71,0.0,-0.99363,1e-05,0.63839]
[1779196184168,41.01,76762.71,0.0,-0.99363,1e-05,0.63839]
[1779196184335,41.01,76762.71,0.0,-0.99363,1e-05,0.63839]
[1779196184455,41.01,76762.71,0.0,-0.99363,1e-05,0.63839]
[1779196184528,41.01,76762.71,0.0,-0.99363,1e-05,0.63839]
[1779196184706,41.01,76763.98,0.0,-0.99361,1e-05,0.63978]
[1779196188045,41.01,76764.42,0.0,-0.99361,1e-05,0.64027]
[1779196188166,41.01,76764.42,0.0,-0.99361,1e-05,0.64027]
[1779196189495,41.01,76767.48,0.0,-0.99357,1e-05,0.64364]
[1779196190676,41.01,76771.16,0.0,-0.99352,1e-05,0.64772]
[1779196191509,41.01,76781.67,0.0,-0.99339,1e-05,0.65949]
[1779196192749,41.01,76780.83,0.0,-0.9934,1e-05,0.65854]
[1779196194246,41.01,76779.29,0.0,-0.99342,1e-05,0.65681]
[1779196194270,41.01,76779.29,0.0,-0.99342,1e-05,0.65681]
[1779196194310,41.01,76779.29,0.0,-0.99342,1e-05,0.65681]
[1779196194521,41.01,76779.29,0.0,-0.99342,1e-05,0.65681]
[1779196194632,41.01,76779.29,0.0,-0.99342,1e-05,0.65681]
[1779196195537,41.01,76775.35,0.0,-0.99347,1e-05,0.65239]
[1779196196114,41.01,76775.35,0.0,-0.99347,1e-05,0.65239]
[1779196196147,41.01,76775.35,0.0,-0.99347,1e-05,0.65239]
[1779196196271,41.01,76775.35,0.0,-0.99347,1e-05,0.65239]
[1779196196544,41.01,76775.1,0.0,-0.99347,1e-05,0.65211]
[1779196198022,41.01,76774.24,0.0,-0.99348,1e-05,0.65115]
[1779196198054,41.01,76774.24,0.0,-0.99348,1e-05,0.65115]
[1779196200029,41.01,76772.94,0.0,-0.9935,1e-05,0.6497]
[1779196200188,41.01,76772.94,0.0,-0.9935,1e-05,0.6497]
[1779196201955,41.01,76771.26,0.0,-0.99352,1e-05,0.64783]
[1779196201984,41.01,76771.26,0.0,-0.99352,1e-05,0.64783]
[1779196202053,41.01,76771.26,0.0,-0.99352,1e-05,0.64783]
[1779196202184,41.01,76771.26,0.0,-0.99352,1e-05,0.64783]
[1779196202786,41.01,76771.69,0.0,-0.99352,1e-05,0.64831]
[1779196204379,41.01,76770.55,0.0,-0.99353,1e-05,0.64704]
[1779196204493,41.01,76770.55,0.0,-0.99353,1e-05,0.64704]
[1779196204524,41.01,76770.55,0.0,-0.99353,1e-05,0.64704]
[1779196204665,41.01,76770.55,0.0,-0.99353,1e-05,0.64704]
[1779196204750,41.01,76768.76,0.0,-0.99355,1e-05,0.64506]
[1779196207935,41.01,76770.24,0.0,-0.99353,1e-05,0.6467]
[1779196208024,41.01,76770.24,0.0,-0.99353,1e-05,0.6467]
[1779196208063,41.01,76770.24,0.0,-0.99353,1e-05,0.6467]
[1779196208276,41.01,76770.24,0.0,-0.99353,1e-05,0.6467]
[1779196208628,41.01,76769.72,0.0,-0.99354,1e-05,0.64612]
[1779196212025,41.01,76769.07,0.0,-0.99355,1e-05,0.6454]
[1779196212137,41.01,76769.07,0.0,-0.99355,1e-05,0.6454]
[1779196213882,41.01,76769.42,0.0,-0.99354,1e-05,0.64579]
[1779196213994,41.01,76769.42,0.0,-0.99354,1e-05,0.64579]
[1779196214035,41.01,76769.42,0.0,-0.99354,1e-05,0.64579]
[1779196214133,41.01,76769.42,0.0,-0.99354,1e-05,0.64579]
[1779196214670,41.01,76769.16,0.0,-0.99355,1e-05,0.6455]
[1779196218041,41.01,76769.19,0.0,-0.99355,1e-05,0.64553]
[1779196218110,41.01,76769.19,0.0,-0.99355,1e-05,0.64553]
[1779196218698,41.01,76771.19,0.0,-0.99352,1e-05,0.64775]
[1779196221449,41.01,76770.52,0.0,-0.99353,1e-05,0.64701]
[1779196221520,41.01,76770.52,0.0,-0.99353,1e-05,0.64701]
[1779196221541,41.01,76770.52,0.0,-0.99353,1e-05,0.64701]
[1779196221771,41.01,76770.52,0.0,-0.99353,1e-05,0.64701]
[1779196221719,41.01,76771.04,0.0,-0.99352,1e-05,0.64759]
[1779196222026,41.01,76771.04,0.0,-0.99352,1e-05,0.64759]
[1779196222105,41.01,76771.04,0.0,-0.99352,1e-05,0.64759]
[1779196226024,41.01,76770.73,0.0,-0.99353,1e-05,0.64724]
[1779196226113,41.01,76770.73,0.0,-0.99353,1e-05,0.64724]
[1779196226329,41.01,76770.73,0.0,-0.99353,1e-05,0.64724]
[1779196227198,41.01,76770.75,0.0,-0.99353,1e-05,0.64726]
[1779196227239,41.01,76770.75,0.0,-0.99353,1e-05,0.64726]
[1779196227273,41.01,76770.75,0.0,-0.99353,1e-05,0.64726]
[1779196227346,41.01,76770.75,0.0,-0.99353,1e-05,0.64726]
[1779196227761,41.01,76770.47,0.0,-0.99353,1e-05,0.64695]
[1779196229780,41.01,76774.0,0.0,-0.99349,1e-05,0.65088]
[1779196230027,41.01,76774.0,0.0,-0.99349,1e-05,0.65088]
[1779196230087,41.01,76774.0,0.0,-0.99349,1e-05,0.65088]
[1779196230787,41.01,76776.73,0.0,-0.99345,1e-05,0.65393]
[1779196231794,41.01,76777.76,0.0,-0.99346,1e-05,0.653]
[1779196232801,41.01,76775.18,0.0,-0.99349,1e-05,0.65012]
[1779196233255,41.01,76775.18,0.0,-0.99349,1e-05,0.65012]
[1779196233270,41.01,76775.18,0.0,-0.99349,1e-05,0.65012]
[1779196233368,41.01,76775.18,0.0,-0.99349,1e-05,0.65012]
[1779196233822,41.01,76772.57,0.0,-0.99353,1e-05,0.64722]
[1779196234822,41.01,76762.1,0.0,-0.99365,1e-05,0.63567]
[1779196235528,41.01,76762.1,0.0,-0.99365,1e-05,0.63567]
[1779196235638,41.01,76762.1,0.0,-0.99365,1e-05,0.63567]
[1779196235829,41.01,76755.87,0.0,-0.99373,1e-05,0.62889]
[1779196237843,41.01,76755.38,0.0,-0.99374,1e-05,0.62835]
[1779196238027,41.01,76755.38,0.0,-0.99374,1e-05,0.62835]
[1779196238154,41.01,76755.38,0.0,-0.99374,1e-05,0.62835]
[1779196238850,41.01,76755.16,0.0,-0.99374,1e-05,0.62812]
[1779196240028,41.01,76755.56,0.0,-0.99373,1e-05,0.62855]
[1779196240143,41.01,76755.56,0.0,-0.99373,1e-05,0.62855]
[1779196240864,41.01,76750.2,0.0,-0.9938,1e-05,0.62276]
[1779196244028,41.01,76750.81,0.0,-0.99379,1e-05,0.62342]
[1779196244151,41.01,76750.81,0.0,-0.99379,1e-05,0.62342]
[1779196244488,41.01,76750.81,0.0,-0.99379,1e-05,0.62342]
[1779196245867,41.01,76752.97,0.0,-0.99377,1e-05,0.62575]
[1779196246788,41.01,76754.81,0.0,-0.99374,1e-05,0.62774]
[1779196248023,41.01,76754.87,0.0,-0.99374,1e-05,0.6278]
[1779196248055,41.01,76754.87,0.0,-0.99374,1e-05,0.6278]
[1779196248123,41.01,76754.87,0.0,-0.99374,1e-05,0.6278]
[1779196248272,41.01,76754.87,0.0,-0.99374,1e-05,0.6278]
[1779196248308,41.01,76754.87,0.0,-0.99374,1e-05,0.6278]
[1779196248786,41.01,76755.07,0.0,-0.99374,1e-05,0.62802]
[1779196251808,41.01,76753.23,0.0,-0.99376,1e-05,0.62603]
[1779196252023,41.01,76753.23,0.0,-0.99376,1e-05,0.62603]
[1779196252089,41.01,76753.23,0.0,-0.99376,1e-05,0.62603]
[1779196252807,41.01,76751.08,0.0,-0.99379,1e-05,0.62371]
[1779196254023,41.01,76751.08,0.0,-0.99379,1e-05,0.62371]
[1779196254140,41.01,76751.08,0.0,-0.99379,1e-05,0.62371]
[1779196254897,41.01,76751.32,0.0,-0.99379,1e-05,0.62397]
[1779196256021,41.01,76752.5,0.0,-0.99377,1e-05,0.62524]
[1779196256138,41.01,76752.5,0.0,-0.99377,1e-05,0.62524]
[1779196256883,41.01,76753.95,0.0,-0.99375,1e-05,0.62681]
[1779196260030,41.01,76753.97,0.0,-0.99375,1e-05,0.62683]
[1779196260111,41.01,76753.97,0.0,-0.99375,1e-05,0.62683]
[1779196260845,41.01,76754.77,0.0,-0.99374,1e-05,0.62769]
[1779196264021,41.01,76754.17,0.0,-0.99375,1e-05,0.62704]
[1779196264124,41.01,76754.17,0.0,-0.99375,1e-05,0.62704]
[1779196264811,41.01,76753.86,0.0,-0.99375,1e-05,0.62671]
[1779196266027,41.01,76753.89,0.0,-0.99375,1e-05,0.62674]
[1779196266242,41.01,76753.89,0.0,-0.99375,1e-05,0.62674]
[1779196266867,41.01,76754.41,0.0,-0.99375,1e-05,0.6273]
[1779196268026,41.01,76754.1,0.0,-0.99375,1e-05,0.62697]
[1779196268137,41.01,76754.1,0.0,-0.99375,1e-05,0.62697]
[1779196268643,41.01,76755.89,0.0,-0.99373,1e-05,0.62891]
[1779196272026,41.01,76755.87,0.0,-0.99373,1e-05,0.62889]
[1779196272092,41.01,76755.87,0.0,-0.99373,1e-05,0.62889]
[1779196272776,41.01,76755.74,0.0,-0.99373,1e-05,0.62874]
[1779196276031,41.01,76756.05,0.0,-0.99373,1e-05,0.62908]
[1779196276102,41.01,76756.05,0.0,-0.99373,1e-05,0.62908]
[1779196276676,41.01,76754.91,0.0,-0.99374,1e-05,0.62784]
[1779196280028,41.01,76754.24,0.0,-0.99375,1e-05,0.62712]
[1779196280140,41.01,76754.24,0.0,-0.99375,1e-05,0.62712]
[1779196280833,41.01,76754.25,0.0,-0.99375,1e-05,0.62713]
[1779196282025,41.01,76754.23,0.0,-0.99375,1e-05,0.62711]
[1779196282141,41.01,76754.23,0.0,-0.99375,1e-05,0.62711]
[1779196282639,41.01,76754.28,0.0,-0.99375,1e-05,0.62716]
[1779196286025,41.01,76754.78,0.0,-0.99374,1e-05,0.6277]
[1779196286145,41.01,76754.78,0.0,-0.99374,1e-05,0.6277]
[1779196286547,41.01,76754.8,0.0,-0.99374,1e-05,0.62773]
[1779196291616,41.01,76754.41,0.0,-0.99375,1e-05,0.6273]
[1779196295857,41.01,76755.27,0.0,-0.99376,1e-05,0.62621]
[1779196297625,41.01,76753.73,0.0,-0.99378,1e-05,0.62455]
[1779196300808,41.01,76750.93,0.0,-0.99381,1e-05,0.62153]
[1779196301839,41.01,76749.51,0.0,-0.99383,1e-05,0.62001]
[1779196302632,41.01,76745.21,0.0,-0.99388,1e-05,0.61541]
[1779196303694,41.01,76742.47,0.0,-0.99391,1e-05,0.6125]
[1779196307677,41.01,76744.14,0.0,-0.99389,1e-05,0.61427]
[1779196308846,41.01,76740.8,0.0,-0.99393,1e-05,0.61073]
[1779196308989,41.01,76740.8,0.0,-0.99393,1e-05,0.61073]
[1779196309019,41.01,76740.8,0.0,-0.99393,1e-05,0.61073]
[1779196309101,41.01,76740.8,0.0,-0.99393,1e-05,0.61073]
[1779196309269,41.01,76740.8,0.0,-0.99393,1e-05,0.61073]
[1779196309364,41.01,76740.8,0.0,-0.99393,1e-05,0.61073]
[1779196309788,41.01,76739.5,0.0,-0.99395,1e-05,0.60935]
[1779196311909,41.01,76740.76,0.0,-0.99393,1e-05,0.61069]
[1779196315882,41.01,76736.11,0.0,-0.99398,1e-05,0.60578]
[1779196316851,41.01,76732.88,0.0,-0.99402,1e-05,0.60239]
[1779196317810,41.01,76731.42,0.0,-0.99404,1e-05,0.60087]
[1779196322871,41.01,76730.8,0.0,-0.99405,1e-05,0.60022]
[1779196323940,41.01,76733.8,0.0,-0.99401,1e-05,0.60336]
[1779196325814,41.01,76736.34,0.0,-0.99398,1e-05,0.60602]
[1779196326557,41.01,76742.9,0.0,-0.99391,1e-05,0.61296]
[1779196328612,41.01,76744.14,0.0,-0.99389,1e-05,0.61427]
[1779196330640,41.01,76742.54,0.0,-0.99391,1e-05,0.61257]
[1779196332786,41.01,76738.1,0.0,-0.99396,1e-05,0.60788]
[1779196333926,41.01,76734.6,0.0,-0.994,1e-05,0.6042]
[1779196337737,41.01,76735.73,0.0,-0.99399,1e-05,0.60538]
[1779196342977,41.01,76736.01,0.0,-0.99399,1e-05,0.60568]
[1779196346814,41.01,76739.21,0.0,-0.99395,1e-05,0.60905]
[1779196351780,41.01,76740.16,0.0,-0.99396,1e-05,0.60807]
[1779196356972,41.01,76741.02,0.0,-0.99395,1e-05,0.60898]
[1779196356676,41.01,76744.57,0.0,-0.9939,1e-05,0.61274]
[1779196357699,41.01,76749.66,0.0,-0.99384,1e-05,0.61816]
[1779196358909,41.01,76752.15,0.0,-0.99381,1e-05,0.62083]
[1779196362934,41.01,76753.41,0.0,-0.9938,1e-05,0.62219]
[1779196367913,41.01,76754.75,0.0,-0.99378,1e-05,0.62363]
[1779196368945,41.01,76759.54,0.0,-0.99373,1e-05,0.62881]
[1779196369997,41.01,76763.28,0.0,-0.99368,1e-05,0.63288]
[1779196373797,41.01,76764.71,0.0,-0.99366,1e-05,0.63444]
[1779196378832,41.01,76766.46,0.0,-0.99364,1e-05,0.63636]
[1779196381853,41.01,76773.74,0.0,-0.99355,1e-05,0.64438]
[1779196382883,41.01,76779.31,0.0,-0.99348,1e-05,0.65057]
[1779196383886,41.01,76785.32,0.0,-0.99341,1e-05,0.65731]
[1779196384887,41.01,76800.86,0.0,-0.99321,1e-05,0.675]
[1779196385894,41.01,76804.02,0.0,-0.99316,1e-05,0.67865]
[1779196388047,41.01,76805.89,0.0,-0.99314,1e-05,0.68081]
[1779196390391,41.01,76805.96,0.0,-0.99314,1e-05,0.68089]
[1779196390659,41.01,76805.96,0.0,-0.99314,1e-05,0.68089]
[1779196390929,41.01,76813.81,0.0,-0.99304,1e-05,0.69005]
[1779196391935,41.01,76819.19,0.0,-0.99296,1e-05,0.69638]
[1779196396935,41.01,76819.49,0.0,-0.99296,1e-05,0.69673]
[1779196399146,41.01,76818.31,0.0,-0.99298,1e-05,0.69534]
[1779196404296,41.01,76818.65,0.0,-0.99297,1e-05,0.69574]
[1779196407041,41.01,76817.32,0.0,-0.99299,1e-05,0.69417]
[1779196408048,41.01,76815.53,0.0,-0.99301,1e-05,0.69206]
[1779196413083,41.01,76815.2,0.0,-0.99304,1e-05,0.6895]
[1779196418511,41.01,76815.54,0.0,-0.99303,1e-05,0.6899]
[1779196423518,41.01,76814.63,0.0,-0.99305,1e-05,0.68884]
[1779196428021,41.01,76811.19,0.0,-0.99309,1e-05,0.68482]
[1779196428876,41.01,76807.43,0.0,-0.99314,1e-05,0.68045]
[1779196429940,41.01,76803.47,0.0,-0.99319,1e-05,0.67587]
[1779196430622,41.01,76800.47,0.0,-0.99323,1e-05,0.67242]
[1779196435694,41.01,76799.79,0.0,-0.99324,1e-05,0.67164]
[1779196440752,41.01,76799.72,0.0,-0.99324,1e-05,0.67156]
[1779196441081,41.01,76800.9,0.0,-0.99323,1e-05,0.67291]
[1779196446035,41.01,76806.77,0.0,-0.99315,1e-05,0.67968]
[1779196448833,41.01,76807.99,0.0,-0.99313,1e-05,0.6811]
[1779196453869,41.01,76807.83,0.0,-0.99314,1e-05,0.68091]
[1779196454835,41.01,76811.9,0.0,-0.99308,1e-05,0.68564]
[1779196455760,41.01,76815.21,0.0,-0.99304,1e-05,0.68951]
[1779196457003,41.01,76818.41,0.0,-0.993,1e-05,0.69327]
[1779196461130,41.01,76821.52,0.0,-0.99295,1e-05,0.69694]
[1779196466053,41.01,76819.69,0.0,-0.99298,1e-05,0.69478]
[1779196466764,41.01,76817.24,0.0,-0.99301,1e-05,0.6919]
[1779196468059,41.01,76811.6,0.0,-0.99309,1e-05,0.68529]
[1779196468944,41.01,76810.14,0.0,-0.99311,1e-05,0.68359]
[1779196469816,41.01,76807.25,0.0,-0.99314,1e-05,0.68024]
[1779196472818,41.01,76804.92,0.0,-0.99319,1e-05,0.6754]
[1779196473977,41.01,76797.36,0.0,-0.99329,1e-05,0.66673]
[1779196474831,41.01,76796.08,0.0,-0.99331,1e-05,0.66527]
[1779196475810,41.01,76793.57,0.0,-0.99334,1e-05,0.66242]
[1779196477132,41.01,76791.77,0.0,-0.99336,1e-05,0.66038]
[1779196480860,41.01,76786.27,0.0,-0.99343,1e-05,0.65419]
[1779196483073,41.01,76784.39,0.0,-0.99346,1e-05,0.65208]
[1779196483847,41.01,76779.42,0.0,-0.99352,1e-05,0.64654]
[1779196485137,41.01,76778.35,0.0,-0.99353,1e-05,0.64535]
[1779196486801,41.01,76776.62,0.0,-0.99356,1e-05,0.64343]
[1779196487994,41.01,76774.21,0.0,-0.99359,1e-05,0.64077]
[1779196491055,41.01,76772.5,0.0,-0.99361,1e-05,0.63888]
[1779196492052,41.01,76773.64,0.0,-0.99359,1e-05,0.64014]
[1779196493001,41.01,76774.84,0.0,-0.99358,1e-05,0.64146]
[1779196493999,41.01,76772.23,0.0,-0.99361,1e-05,0.63859]
[1779196496833,41.01,76764.74,0.0,-0.9937,1e-05,0.63039]
[1779196498115,41.01,76763.15,0.0,-0.99372,1e-05,0.62866]
[1779196501137,41.01,76762.0,0.0,-0.99373,1e-05,0.62742]
[1779196502842,41.01,76772.77,0.0,-0.9936,1e-05,0.63918]
[1779196504075,41.01,76776.46,0.0,-0.99356,1e-05,0.64325]
[1779196505833,41.01,76777.59,0.0,-0.99354,1e-05,0.6445]
[1779196508016,41.01,76775.86,0.0,-0.99356,1e-05,0.64259]
[1779196509952,41.01,76776.92,0.0,-0.99355,1e-05,0.64376]
[1779196512085,41.01,76777.97,0.0,-0.99354,1e-05,0.64493]
[1779196515110,41.01,76776.79,0.0,-0.99355,1e-05,0.64362]
[1779196518823,41.01,76773.22,0.0,-0.9936,1e-05,0.63968]
[1779196520171,41.01,76769.89,0.0,-0.99364,1e-05,0.63602]
[1779196525400,41.01,76769.09,0.0,-0.99365,1e-05,0.63514]
[1779196527106,41.01,76768.06,0.0,-0.99366,1e-05,0.63401]
[1779196528163,41.01,76764.65,0.0,-0.9937,1e-05,0.63029]
[1779196529901,41.01,76766.18,0.0,-0.99368,1e-05,0.63196]
[1779196532022,41.01,76767.05,0.0,-0.99369,1e-05,0.63087]
[1779196534191,41.01,76768.7,0.0,-0.99367,1e-05,0.63267]
[1779196534936,41.01,76772.73,0.0,-0.99362,1e-05,0.63708]
[1779196536126,41.01,76777.84,0.0,-0.99356,1e-05,0.64271]
[1779196536949,41.01,76780.35,0.0,-0.99353,1e-05,0.64549]
[1779196542029,41.01,76780.27,0.0,-0.99353,1e-05,0.64541]
[1779196543402,41.01,76781.41,0.0,-0.99352,1e-05,0.64667]
[1779196548518,41.01,76781.62,0.0,-0.99351,1e-05,0.64691]
[1779196553735,41.01,76781.63,0.0,-0.99351,1e-05,0.64692]
[1779196555304,41.01,76779.98,0.0,-0.99353,1e-05,0.64508]
[1779196556210,41.01,76774.08,0.0,-0.99361,1e-05,0.63856]
[1779196557092,41.01,76764.27,0.0,-0.99373,1e-05,0.62785]
[1779196558100,41.01,76766.64,0.0,-0.9937,1e-05,0.63042]
[1779196559106,41.01,76769.97,0.0,-0.99366,1e-05,0.63405]
[1779196562129,41.01,76773.29,0.0,-0.99362,1e-05,0.63769]
[1779196563136,41.01,76775.3,0.0,-0.99359,1e-05,0.63991]
[1779196568203,41.01,76775.18,0.0,-0.99359,1e-05,0.63978]
[1779196573206,41.01,76775.36,0.0,-0.99359,1e-05,0.63997]
[1779196578241,41.01,76770.99,0.0,-0.99364,1e-05,0.63517]
[1779196579248,41.01,76769.42,0.0,-0.99366,1e-05,0.63345]
[1779196583935,41.01,76766.68,0.0,-0.9937,1e-05,0.63046]
[1779196585901,41.01,76763.75,0.0,-0.99373,1e-05,0.62728]
[1779196587074,41.01,76762.0,0.0,-0.99375,1e-05,0.62539]
[1779196590149,41.01,76759.06,0.0,-0.99379,1e-05,0.62221]
[1779196592180,41.01,76756.39,0.0,-0.99384,1e-05,0.61733]
[1779196593093,41.01,76758.7,0.0,-0.99381,1e-05,0.61981]
[1779196594127,41.01,76761.45,0.0,-0.99378,1e-05,0.62277]
[1779196595149,41.01,76763.41,0.0,-0.99376,1e-05,0.62488]
[1779196597218,41.01,76764.65,0.0,-0.99374,1e-05,0.62623]
[1779196599131,41.01,76763.37,0.0,-0.99376,1e-05,0.62484]
[1779196602224,41.01,76762.22,0.0,-0.99377,1e-05,0.6236]
[1779196605139,41.01,76761.14,0.0,-0.99378,1e-05,0.62243]
[1779196605999,41.01,76758.23,0.0,-0.99382,1e-05,0.6193]
[1779196611127,41.01,76757.39,0.0,-0.99383,1e-05,0.6184]
[1779196612192,41.01,76758.54,0.0,-0.99382,1e-05,0.61964]
[1779196615150,41.01,76760.12,0.0,-0.9938,1e-05,0.62134]
[1779196620354,41.01,76759.69,0.0,-0.9938,1e-05,0.62087]
[1779196620936,41.01,76761.17,0.0,-0.99378,1e-05,0.62247]
[1779196622089,41.01,76762.33,0.0,-0.99377,1e-05,0.62372]
[1779196627124,41.01,76762.95,0.0,-0.99376,1e-05,0.62439]
[1779196627149,41.01,76766.88,0.0,-0.99372,1e-05,0.62864]
[1779196628160,41.01,76775.3,0.0,-0.99361,1e-05,0.63785]
[1779196628885,41.01,76777.88,0.0,-0.99358,1e-05,0.64069]
[1779196633188,41.01,76778.93,0.0,-0.99357,1e-05,0.64185]
[1779196635178,41.01,76776.68,0.0,-0.99359,1e-05,0.63937]
[1779196637274,41.01,76777.78,0.0,-0.99358,1e-05,0.64058]
[1779196639285,41.01,76775.33,0.0,-0.9936,1e-05,0.63855]
[1779196642094,41.02,76776.73,0.0,-0.99358,1e-05,0.64077]
[1779196647219,41.02,76775.86,0.0,-0.99359,1e-05,0.63981]
[1779196648097,41.02,76777.44,0.0,-0.99357,1e-05,0.64155]
[1779196653285,41.02,76777.76,0.0,-0.99359,1e-05,0.63984]
[1779196658294,41.02,76777.68,0.0,-0.99359,1e-05,0.63975]
[1779196658947,41.02,76775.42,0.0,-0.99362,1e-05,0.63726]
[1779196660069,41.02,76768.47,0.0,-0.9937,1e-05,0.62966]
[1779196661270,41.02,76766.46,0.0,-0.99373,1e-05,0.62748]
[1779196662070,41.02,76760.77,0.0,-0.99379,1e-05,0.62133]
[1779196666314,41.02,76759.6,0.0,-0.99381,1e-05,0.62008]
[1779196671351,41.02,76760.05,0.0,-0.9938,1e-05,0.62056]
[1779196676714,41.02,76760.16,0.0,-0.9938,1e-05,0.62068]
[1779196677241,41.02,76757.41,0.0,-0.99383,1e-05,0.61773]
[1779196679316,41.02,76758.71,0.0,-0.99382,1e-05,0.61912]
[1779196680267,41.02,76756.76,0.0,-0.99384,1e-05,0.61703]
[1779196683257,41.02,76758.08,0.0,-0.99383,1e-05,0.61845]
[1779196684175,41.02,76756.67,0.0,-0.99384,1e-05,0.61694]
[1779196685994,41.02,76752.95,0.0,-0.99389,1e-05,0.61297]
[1779196687208,41.02,76746.97,0.0,-0.99396,1e-05,0.60663]
[1779196692501,41.02,76746.22,0.0,-0.99397,1e-05,0.60584]
[1779196693046,41.02,76743.68,0.0,-0.994,1e-05,0.60317]
[1779196694227,41.02,76738.16,0.0,-0.99406,1e-05,0.5974]
[1779196695060,41.02,76735.26,0.0,-0.99409,1e-05,0.59439]
[1779196696336,41.02,76734.21,0.0,-0.99411,1e-05,0.5933]
[1779196700362,41.02,76733.17,0.0,-0.99412,1e-05,0.59222]
[1779196701102,41.02,76730.49,0.0,-0.99415,1e-05,0.58946]
[1779196703323,41.02,76731.85,0.0,-0.99413,1e-05,0.59086]
[1779196706372,41.02,76735.24,0.0,-0.99409,1e-05,0.59437]
[1779196707144,41.02,76736.8,0.0,-0.99408,1e-05,0.59599]
[1779196709158,41.02,76738.27,0.0,-0.99406,1e-05,0.59752]
[1779196710165,41.02,76739.31,0.0,-0.99405,1e-05,0.5986]
[1779196713274,41.02,76734.38,0.0,-0.99412,1e-05,0.59152]
[1779196714192,41.02,76731.03,0.0,-0.99416,1e-05,0.58807]
[1779196718220,41.02,76732.16,0.0,-0.99415,1e-05,0.58923]
[1779196721241,41.02,76733.63,0.0,-0.99413,1e-05,0.59075]
[1779196726279,41.02,76735.86,0.0,-0.99411,1e-05,0.59305]
[1779196727285,41.02,76734.35,0.0,-0.99412,1e-05,0.59149]
[1779196731315,41.02,76736.95,0.0,-0.99409,1e-05,0.59418]
[1779196734336,41.02,76734.59,0.0,-0.99412,1e-05,0.59174]
[1779196736350,41.02,76733.49,0.0,-0.99413,1e-05,0.59061]
[1779196741383,41.02,76733.85,0.0,-0.99413,1e-05,0.59098]
[1779196741385,41.02,76731.93,0.0,-0.99415,1e-05,0.589]
[1779196742392,41.02,76730.5,0.0,-0.99417,1e-05,0.58753]
[1779196743399,41.02,76732.54,0.0,-0.99414,1e-05,0.58963]
[1779196745413,41.02,76730.29,0.0,-0.99417,1e-05,0.58731]
[1779196749317,41.02,76732.28,0.0,-0.99415,1e-05,0.58936]
[1779196751141,41.02,76730.02,0.0,-0.99417,1e-05,0.58703]
[1779196754153,41.02,76728.6,0.0,-0.99419,1e-05,0.58558]
[1779196758109,41.02,76729.83,0.0,-0.99418,1e-05,0.58684]
[1779196759317,41.02,76728.81,0.0,-0.99419,1e-05,0.58579]
[1779196760402,41.02,76727.18,0.0,-0.99421,1e-05,0.58413]
[1779196761387,41.02,76723.13,0.0,-0.99425,1e-05,0.58]
[1779196762125,41.02,76720.04,0.0,-0.99429,1e-05,0.57687]
[1779196764324,41.02,76718.58,0.0,-0.9943,1e-05,0.57539]
[1779196765311,41.02,76719.85,0.0,-0.99429,1e-05,0.57667]
[1779196765998,41.02,76718.89,0.0,-0.9943,1e-05,0.5757]
[1779196771143,41.02,76718.47,0.0,-0.9943,1e-05,0.57528]
[1779196774364,41.02,76714.51,0.0,-0.99437,1e-05,0.56939]
[1779196775257,41.02,76709.2,0.0,-0.99442,1e-05,0.5641]
[1779196776380,41.02,76707.47,0.0,-0.99444,1e-05,0.56239]
[1779196780340,41.02,76705.67,0.0,-0.99446,1e-05,0.5606]
[1779196781061,41.02,76703.95,0.0,-0.99448,1e-05,0.55891]
[1779196782048,41.02,76707.05,0.0,-0.99445,1e-05,0.56197]
[1779196783292,41.02,76708.39,0.0,-0.99443,1e-05,0.5633]
[1779196787070,41.02,76714.5,0.0,-0.99437,1e-05,0.56939]
[1779196788444,41.02,76718.08,0.0,-0.99433,1e-05,0.57298]
[1779196790439,41.02,76719.25,0.0,-0.99431,1e-05,0.57416]
[1779196792123,41.02,76724.81,0.0,-0.99425,1e-05,0.57979]
[1779196793278,41.02,76726.55,0.0,-0.99423,1e-05,0.58156]
[1779196796364,41.02,76722.82,0.0,-0.99427,1e-05,0.57777]
[1779196797122,41.02,76713.33,0.0,-0.99438,1e-05,0.56822]
[1779196798453,41.02,76707.65,0.0,-0.99444,1e-05,0.56257]
[1779196799186,41.02,76694.72,0.0,-0.99458,1e-05,0.54988]
[1779196800035,41.02,76690.26,0.0,-0.99463,1e-05,0.54558]
[1779196801064,41.02,76694.84,0.0,-0.99458,1e-05,0.55004]
[1779196802393,41.02,76695.9,0.0,-0.99457,1e-05,0.55109]
[1779196803434,41.02,76697.26,0.0,-0.99455,1e-05,0.55244]
[1779196805125,41.02,76698.84,0.0,-0.99454,1e-05,0.55401]
[1779196806120,41.02,76706.4,0.0,-0.99445,1e-05,0.56146]
[1779196807472,41.02,76711.94,0.0,-0.99439,1e-05,0.56696]
[1779196812484,41.02,76712.81,0.0,-0.99438,1e-05,0.56783]
[1779196813465,41.02,76705.71,0.0,-0.99446,1e-05,0.56077]
[1779196814296,41.02,76704.78,0.0,-0.99447,1e-05,0.55986]
[1779196818413,41.02,76705.99,0.0,-0.99446,1e-05,0.56105]
[1779196820460,41.02,76708.38,0.0,-0.99443,1e-05,0.56342]
[1779196821253,41.02,76706.93,0.0,-0.99445,1e-05,0.56198]
[1779196823253,41.02,76705.13,0.0,-0.99447,1e-05,0.5602]
[1779196828471,41.02,76705.73,0.0,-0.99446,1e-05,0.56079]
[1779196833389,41.02,76703.14,0.0,-0.99451,1e-05,0.55637]
[1779196834452,41.02,76697.49,0.0,-0.99457,1e-05,0.55085]
[1779196835436,41.02,76696.42,0.0,-0.99458,1e-05,0.54982]
[1779196838462,41.02,76695.4,0.0,-0.99459,1e-05,0.54887]
[1779196843305,41.02,76689.8,0.0,-0.99465,1e-05,0.54355]
[1779196844398,41.02,76687.39,0.0,-0.99467,1e-05,0.54126]
[1779196848432,41.02,76688.77,0.0,-0.99466,1e-05,0.54272]
[1779196849376,41.02,76687.29,0.0,-0.99467,1e-05,0.54133]
[1779196853179,41.03,76677.54,0.0,-0.99477,1e-05,0.53218]
[1779196853665,41.03,76677.54,0.0,-0.99477,1e-05,0.53218]
[1779196853914,41.03,76677.54,0.0,-0.99477,1e-05,0.53218]
[1779196854256,41.03,76650.94,0.0,-0.99504,1e-05,0.50757]
[1779196854912,41.03,76650.94,0.0,-0.99504,1e-05,0.50757]
[1779196855456,41.03,76643.63,0.0,-0.99511,1e-05,0.50107]
[1779196856449,41.03,76652.07,0.0,-0.99503,1e-05,0.50881]
[1779196857419,41.03,76652.07,0.0,-0.99503,1e-05,0.50881]
[1779196857497,41.03,76649.79,0.0,-0.99505,1e-05,0.50683]
[1779196857682,41.03,76649.79,0.0,-0.99505,1e-05,0.50683]
[1779196858027,41.03,76649.79,0.0,-0.99505,1e-05,0.50683]
[1779196858145,41.03,76649.79,0.0,-0.99505,1e-05,0.50683]
[1779196859225,41.03,76648.06,0.0,-0.99506,1e-05,0.50546]
[1779196860393,41.03,76640.34,0.0,-0.99514,1e-05,0.49861]
[1779196861075,41.03,76640.34,0.0,-0.99514,1e-05,0.49861]
[1779196861144,41.03,76640.34,0.0,-0.99514,1e-05,0.49861]
[1779196861338,41.04,76634.32,0.0,-0.9952,1e-05,0.49337]
[1779196862470,41.04,76643.67,0.0,-0.9951,1e-05,0.50185]
[1779196863491,41.04,76644.99,0.0,-0.99509,1e-05,0.50315]
[1779196864488,41.04,76640.78,0.0,-0.99513,1e-05,0.49947]
[1779196865268,41.04,76638.93,0.0,-0.99515,1e-05,0.49793]
[1779196866275,41.04,76637.69,0.0,-0.99516,1e-05,0.49694]
[1779196868322,41.05,76640.25,0.0,-0.99513,1e-05,0.49947]
[1779196871315,41.05,76641.18,0.0,-0.99512,1e-05,0.50065]
[1779196874526,41.05,76643.66,0.0,-0.99509,1e-05,0.50323]
[1779196875348,41.06,76645.55,0.0,-0.99507,1e-05,0.50505]
[1779196877361,41.06,76655.46,0.0,-0.99497,1e-05,0.51419]
[1779196878369,41.06,76656.73,0.0,-0.99495,1e-05,0.51555]
[1779196883404,41.06,76657.67,0.0,-0.99494,1e-05,0.51683]
[1779196884412,41.06,76659.08,0.0,-0.99493,1e-05,0.51822]
[1779196886425,41.07,76649.58,0.0,-0.99502,1e-05,0.50965]
[1779196886896,41.07,76649.58,0.0,-0.99502,1e-05,0.50965]
[1779196887436,41.07,76642.35,0.0,-0.99509,1e-05,0.50319]
[1779196888476,41.07,76640.16,0.0,-0.99511,1e-05,0.50133]
[1779196890043,41.07,76640.92,0.0,-0.9951,1e-05,0.50213]
[1779196890565,41.07,76638.23,0.0,-0.99513,1e-05,0.49982]
[1779196891462,41.07,76631.79,0.0,-0.9952,1e-05,0.49249]
[1779196892308,41.07,76631.79,0.0,-0.9952,1e-05,0.49249]
[1779196892537,41.09,76610.61,0.0,-0.99539,1e-05,0.47529]
[1779196892876,41.09,76610.61,0.0,-0.99539,1e-05,0.47529]
[1779196893477,41.11,76610.68,0.0,-0.99537,1e-05,0.47699]
[1779196894485,41.11,76613.76,0.0,-0.99534,1e-05,0.47981]
[1779196895491,41.11,76612.43,0.0,-0.99535,1e-05,0.47882]
[1779196897505,41.12,76614.91,0.0,-0.99532,1e-05,0.48129]
[1779196898517,41.12,76623.62,0.0,-0.99524,1e-05,0.48905]
[1779196899524,41.12,76630.48,0.0,-0.99517,1e-05,0.49525]
[1779196900535,41.12,76666.31,0.0,-0.99481,1e-05,0.52809]
[1779196900977,41.12,76666.31,0.0,-0.99481,1e-05,0.52809]
[1779196901551,41.12,76691.45,0.0,-0.99455,1e-05,0.55218]
[1779196902557,41.12,76701.34,0.0,-0.99444,1e-05,0.56188]
[1779196903564,41.12,76701.65,0.0,-0.99444,1e-05,0.56219]
[1779196903907,41.12,76701.65,0.0,-0.99444,1e-05,0.56219]
[1779196904571,41.12,76699.13,0.0,-0.99447,1e-05,0.5597]
[1779196905578,41.12,76701.42,0.0,-0.99444,1e-05,0.56196]
[1779196906586,41.12,76703.31,0.0,-0.99442,1e-05,0.56383]
[1779196907593,41.12,76705.91,0.0,-0.99439,1e-05,0.56641]
[1779196908600,41.12,76710.74,0.0,-0.99434,1e-05,0.57123]
[1779196909608,41.12,76711.93,0.0,-0.99433,1e-05,0.57243]
[1779196912466,41.12,76710.36,0.0,-0.99434,1e-05,0.57085]
[1779196914499,41.12,76707.7,0.0,-0.99437,1e-05,0.56819]
[1779196915438,41.12,76707.7,0.0,-0.99437,1e-05,0.56819]
[1779196915518,41.12,76705.13,0.0,-0.9944,1e-05,0.56564]
[1779196916397,41.12,76695.45,0.0,-0.99451,1e-05,0.55609]
[1779196917336,41.12,76691.37,0.0,-0.99455,1e-05,0.5521]
[1779196919041,41.12,76691.4,0.0,-0.99455,1e-05,0.55214]
[1779196921287,41.12,76693.34,0.0,-0.99453,1e-05,0.55403]
[1779196922406,41.12,76687.05,0.0,-0.9946,1e-05,0.54792]
[1779196923407,41.12,76683.45,0.0,-0.99464,1e-05,0.54446]
[1779196927279,41.13,76681.72,0.0,-0.99465,1e-05,0.54287]
[1779196928529,41.13,76680.33,0.0,-0.99467,1e-05,0.54156]
[1779196929367,41.13,76677.78,0.0,-0.99469,1e-05,0.53915]
[1779196930559,41.13,76680.9,0.0,-0.99466,1e-05,0.54216]
[1779196931387,41.13,76685.11,0.0,-0.99462,1e-05,0.54623]
[1779196936585,41.13,76684.57,0.0,-0.99462,1e-05,0.54578]
[1779196941963,41.13,76684.45,0.0,-0.99462,1e-05,0.54577]
[1779196943644,41.13,76685.47,0.0,-0.99461,1e-05,0.5468]
[1779196944489,41.13,76683.65,0.0,-0.99463,1e-05,0.54506]
[1779196946625,41.13,76685.4,0.0,-0.99461,1e-05,0.54679]
[1779196949495,41.13,76682.74,0.0,-0.99464,1e-05,0.54428]
[1779196950590,41.13,76674.99,0.0,-0.99472,1e-05,0.53689]
[1779196951651,41.13,76673.36,0.0,-0.99475,1e-05,0.53357]
[1779196952138,41.13,76674.93,0.0,-0.99474,1e-05,0.5351]
[1779196953212,41.13,76679.09,0.0,-0.99469,1e-05,0.5391]
[1779196954340,41.13,76684.08,0.0,-0.99464,1e-05,0.54392]
[1779196955164,41.13,76687.68,0.0,-0.9946,1e-05,0.54741]
[1779196960438,41.13,76687.14,0.0,-0.99461,1e-05,0.54695]
[1779196961410,41.13,76689.9,0.0,-0.99458,1e-05,0.54965]
[1779196962232,41.13,76691.67,0.0,-0.99456,1e-05,0.55137]
[1779196963633,41.13,76695.55,0.0,-0.99451,1e-05,0.55516]
[1779196964531,41.13,76697.59,0.0,-0.99449,1e-05,0.55716]
[1779196966594,41.13,76698.86,0.0,-0.99448,1e-05,0.5584]
[1779196967594,41.13,76706.47,0.0,-0.9944,1e-05,0.56593]
[1779196968611,41.13,76711.72,0.0,-0.99434,1e-05,0.57117]
[1779196972490,41.13,76709.19,0.0,-0.99437,1e-05,0.56864]
[1779196975382,41.13,76710.12,0.0,-0.99436,1e-05,0.56957]
[1779196979325,41.13,76711.36,0.0,-0.99434,1e-05,0.57081]
[1779196980446,41.13,76714.99,0.0,-0.9943,1e-05,0.57445]
[1779196982587,41.13,76713.6,0.0,-0.99432,1e-05,0.57305]
[1779196983336,41.13,76715.15,0.0,-0.9943,1e-05,0.57461]
[1779196984654,41.13,76716.86,0.0,-0.99428,1e-05,0.57634]
[1779196985400,41.13,76718.55,0.0,-0.99426,1e-05,0.57804]
[1779196987483,41.13,76721.85,0.0,-0.99422,1e-05,0.58139]
[1779196988294,41.13,76723.62,0.0,-0.9942,1e-05,0.58319]
[1779196989406,41.13,76727.23,0.0,-0.99416,1e-05,0.58688]
[1779196990591,41.13,76725.43,0.0,-0.99418,1e-05,0.58504]
[1779196991430,41.13,76727.6,0.0,-0.99416,1e-05,0.58726]
[1779196992694,41.13,76729.03,0.0,-0.99414,1e-05,0.58873]
[1779196993543,41.13,76728.06,0.0,-0.99415,1e-05,0.58774]
[1779196998545,41.13,76727.65,0.0,-0.99416,1e-05,0.58731]
[1779197000656,41.13,76729.64,0.0,-0.99414,1e-05,0.58936]
[1779197001501,41.13,76731.83,0.0,-0.99411,1e-05,0.59161]
[1779197002550,41.13,76735.5,0.0,-0.99407,1e-05,0.59541]
[1779197005501,41.13,76733.93,0.0,-0.99409,1e-05,0.59378]
[1779197006575,41.13,76728.82,0.0,-0.99415,1e-05,0.58852]
[1779197007428,41.13,76717.98,0.0,-0.99427,1e-05,0.57747]
[1779197008564,41.13,76714.23,0.0,-0.99431,1e-05,0.57369]
[1779197009549,41.13,76710.62,0.0,-0.99435,1e-05,0.57007]
[1779197010590,41.13,76708.03,0.0,-0.99438,1e-05,0.56748]
[1779197011488,41.13,76712.96,0.0,-0.99434,1e-05,0.5705]
[1779197012665,41.13,76714.38,0.0,-0.99433,1e-05,0.57192]
[1779197016498,41.13,76711.79,0.0,-0.99436,1e-05,0.56933]
[1779197018655,41.13,76712.93,0.0,-0.99434,1e-05,0.57047]
[1779197019513,41.13,76713.92,0.0,-0.99433,1e-05,0.57146]
[1779197020598,41.13,76716.72,0.0,-0.9943,1e-05,0.57428]
[1779197021402,41.13,76718.93,0.0,-0.99428,1e-05,0.57651]
[1779197026470,41.13,76719.52,0.0,-0.99427,1e-05,0.5771]
[1779197026571,41.13,76722.18,0.0,-0.99424,1e-05,0.5798]
[1779197029550,41.13,76725.27,0.0,-0.9942,1e-05,0.58294]
[1779197030470,41.13,76727.73,0.0,-0.99418,1e-05,0.58545]
[1779197031715,41.13,76733.92,0.0,-0.99411,1e-05,0.59181]
[1779197032485,41.13,76734.94,0.0,-0.99409,1e-05,0.59287]
[1779197033492,41.13,76736.46,0.0,-0.99408,1e-05,0.59444]
[1779197036512,41.13,76737.9,0.0,-0.99406,1e-05,0.59593]
[1779197037690,41.13,76740.82,0.0,-0.99403,1e-05,0.59897]
[1779197040541,41.13,76737.16,0.0,-0.99407,1e-05,0.59517]
[1779197041548,41.13,76738.39,0.0,-0.99405,1e-05,0.59644]
[1779197043562,41.13,76737.29,0.0,-0.99407,1e-05,0.5953]
[1779197044569,41.13,76743.05,0.0,-0.994,1e-05,0.6013]
[1779197045576,41.13,76745.12,0.0,-0.99398,1e-05,0.60347]
[1779197046712,41.13,76750.19,0.0,-0.99392,1e-05,0.60881]
[1779197047590,41.13,76752.45,0.0,-0.99389,1e-05,0.61121]
[1779197048689,41.13,76757.57,0.0,-0.99383,1e-05,0.61666]
[1779197049603,41.13,76759.58,0.0,-0.9938,1e-05,0.61881]
[1779197050654,41.13,76756.05,0.0,-0.99385,1e-05,0.61503]
[1779197051618,41.13,76753.31,0.0,-0.99388,1e-05,0.61212]
[1779197052625,41.13,76755.49,0.0,-0.99385,1e-05,0.61444]
[1779197053631,41.13,76764.6,0.0,-0.99374,1e-05,0.62421]
[1779197054639,41.13,76767.62,0.0,-0.99371,1e-05,0.62747]
[1779197055726,41.13,76764.72,0.0,-0.99374,1e-05,0.62434]
[1779197056676,41.13,76757.47,0.0,-0.99383,1e-05,0.61655]
[1779197057660,41.13,76753.81,0.0,-0.99387,1e-05,0.61265]
[1779197058667,41.13,76750.99,0.0,-0.99391,1e-05,0.60966]
[1779197059674,41.13,76747.63,0.0,-0.99395,1e-05,0.60611]
[1779197060681,41.13,76748.72,0.0,-0.99393,1e-05,0.60726]
[1779197062695,41.13,76745.47,0.0,-0.99397,1e-05,0.60384]
[1779197063702,41.13,76742.72,0.0,-0.994,1e-05,0.60096]
[1779197067730,41.13,76740.8,0.0,-0.99403,1e-05,0.59895]
[1779197070751,41.13,76738.54,0.0,-0.99405,1e-05,0.5966]
[1779197071758,41.13,76736.78,0.0,-0.99409,1e-05,0.59281]
[1779197072765,41.13,76738.33,0.0,-0.99407,1e-05,0.59441]
[1779197073772,41.13,76737.09,0.0,-0.99409,1e-05,0.59313]
[1779197075786,41.13,76732.14,0.0,-0.99414,1e-05,0.58802]
[1779197076793,41.13,76725.32,0.0,-0.99422,1e-05,0.58105]
[1779197078753,41.13,76722.15,0.0,-0.99426,1e-05,0.57784]
[1779197082533,41.13,76718.1,0.0,-0.9943,1e-05,0.57375]
[1779197083523,41.13,76716.81,0.0,-0.99432,1e-05,0.57245]
[1779197084625,41.13,76714.74,0.0,-0.99434,1e-05,0.57038]
[1779197087752,41.13,76715.79,0.0,-0.99433,1e-05,0.57143]
[1779197089738,41.13,76717.73,0.0,-0.99431,1e-05,0.57338]
[1779197090767,41.13,76718.91,0.0,-0.99429,1e-05,0.57456]
[1779197091673,41.13,76721.36,0.0,-0.99427,1e-05,0.57704]
[1779197092672,41.13,76719.03,0.0,-0.99429,1e-05,0.57469]
[1779197093509,41.13,76720.01,0.0,-0.99428,1e-05,0.57567]
[1779197094811,41.13,76721.61,0.0,-0.99426,1e-05,0.57729]
[1779197097561,41.13,76722.81,0.0,-0.99425,1e-05,0.57851]
[1779197100588,41.13,76726.78,0.0,-0.99421,1e-05,0.58254]
[1779197101605,41.13,76720.26,0.0,-0.99428,1e-05,0.57593]
[1779197102613,41.13,76698.77,0.0,-0.99452,1e-05,0.55457]
[1779197103632,41.13,76689.77,0.0,-0.99461,1e-05,0.54583]
[1779197104715,41.13,76673.76,0.0,-0.99478,1e-05,0.53058]
[1779197105716,41.13,76669.3,0.0,-0.99483,1e-05,0.52644]
[1779197106703,41.14,76662.06,0.0,-0.9949,1e-05,0.51976]
[1779197107613,41.14,76654.33,0.0,-0.99498,1e-05,0.51272]
[1779197108785,41.14,76655.89,0.0,-0.99496,1e-05,0.51424]
[1779197109698,41.14,76654.62,0.0,-0.99497,1e-05,0.51316]
[1779197110569,41.14,76653.17,0.0,-0.99498,1e-05,0.51193]
[1779197111782,41.15,76637.19,0.0,-0.99513,1e-05,0.49838]
[1779197112548,41.15,76637.13,0.0,-0.99513,1e-05,0.49844]
[1779197113682,41.15,76639.87,0.0,-0.9951,1e-05,0.50102]
[1779197114534,41.15,76641.03,0.0,-0.99509,1e-05,0.50217]
[1779197115671,41.16,76644.53,0.0,-0.99506,1e-05,0.50544]
[1779197117540,41.16,76643.51,0.0,-0.99506,1e-05,0.50472]
[1779197118652,41.16,76641.55,0.0,-0.99508,1e-05,0.50306]
[1779197120708,41.16,76643.36,0.0,-0.99506,1e-05,0.50491]
[1779197123831,41.17,76641.98,0.0,-0.99507,1e-05,0.50397]
[1779197124715,41.17,76637.74,0.0,-0.99511,1e-05,0.50026]
[1779197125500,41.17,76634.98,0.0,-0.99514,1e-05,0.4979]
[1779197129701,41.17,76631.83,0.0,-0.99516,1e-05,0.49556]
[1779197131491,41.18,76632.64,0.0,-0.99517,1e-05,0.4948]
[1779197135869,41.18,76633.67,0.0,-0.99515,1e-05,0.4962]
[1779197137833,41.19,76634.71,0.0,-0.99514,1e-05,0.49736]
[1779197138286,41.19,76634.71,0.0,-0.99514,1e-05,0.49736]
[1779197138647,41.19,76634.71,0.0,-0.99514,1e-05,0.49736]
[1779197138659,41.19,76631.87,0.0,-0.99517,1e-05,0.49495]
[1779197139708,41.19,76628.09,0.0,-0.9952,1e-05,0.49172]
[1779197141753,41.19,76627.26,0.0,-0.99521,1e-05,0.49124]
[1779197142052,41.19,76627.26,0.0,-0.99521,1e-05,0.49124]
[1779197143451,41.2,76630.66,0.0,-0.99517,1e-05,0.49451]
[1779197144670,41.2,76628.56,0.0,-0.99519,1e-05,0.49277]
[1779197145746,41.2,76626.6,0.0,-0.99521,1e-05,0.49116]
[1779197146694,41.2,76622.78,0.0,-0.99524,1e-05,0.48793]
[1779197147676,41.2,76621.53,0.0,-0.99525,1e-05,0.48697]
[1779197149772,41.2,76620.06,0.0,-0.99526,1e-05,0.48596]
[1779197150582,41.21,76620.85,0.0,-0.99526,1e-05,0.48679]
[1779197151442,41.21,76620.85,0.0,-0.99526,1e-05,0.48679]
[1779197151624,41.21,76614.41,0.0,-0.99531,1e-05,0.48132]
[1779197152847,41.21,76610.94,0.0,-0.99535,1e-05,0.47847]
[1779197153524,41.21,76610.94,0.0,-0.99535,1e-05,0.47847]
[1779197153641,41.21,76610.94,0.0,-0.99535,1e-05,0.47847]
[1779197157876,41.22,76613.96,0.0,-0.99531,1e-05,0.48187]
[1779197158275,41.22,76613.96,0.0,-0.99531,1e-05,0.48187]
[1779197158861,41.22,76617.7,0.0,-0.99527,1e-05,0.48527]
[1779197159491,41.22,76621.37,0.0,-0.99524,1e-05,0.48863]
[1779197161802,41.23,76620.5,0.0,-0.99524,1e-05,0.48814]
[1779197162680,41.23,76619.62,0.0,-0.99525,1e-05,0.48751]
[1779197164686,41.23,76620.82,0.0,-0.99523,1e-05,0.48885]
[1779197165744,41.23,76616.16,0.0,-0.99528,1e-05,0.48491]
[1779197166808,41.24,76613.27,0.0,-0.9953,1e-05,0.48254]
[1779197168744,41.24,76613.31,0.0,-0.9953,1e-05,0.48273]
[1779197169912,41.24,76606.82,0.0,-0.99536,1e-05,0.47743]
[1779197170608,41.24,76605.86,0.0,-0.99536,1e-05,0.47677]
[1779197171884,41.25,76604.18,0.0,-0.99538,1e-05,0.47549]
[1779197173875,41.25,76600.55,0.0,-0.99541,1e-05,0.47273]
[1779197177872,41.26,76601.36,0.0,-0.99539,1e-05,0.47411]
[1779197178674,41.26,76600.39,0.0,-0.9954,1e-05,0.47345]
[1779197179630,41.26,76598.19,0.0,-0.99542,1e-05,0.47175]
[1779197180871,41.27,76597.23,0.0,-0.99542,1e-05,0.47111]
[1779197181717,41.27,76599.38,0.0,-0.9954,1e-05,0.47311]
[1779197182551,41.27,76599.38,0.0,-0.9954,1e-05,0.47311]
[1779197182612,41.27,76594.86,0.0,-0.99544,1e-05,0.46944]
[1779197183840,41.27,76589.54,0.0,-0.99549,1e-05,0.46513]
[1779197185733,41.28,76588.06,0.0,-0.9955,1e-05,0.46426]
[1779197186731,41.28,76581.95,0.0,-0.99555,1e-05,0.45935]
[1779197187998,41.28,76581.29,0.0,-0.99556,1e-05,0.459]
[1779197190716,41.29,76570.23,0.0,-0.99565,1e-05,0.45048]
[1779197191726,41.29,76567.69,0.0,-0.99568,1e-05,0.44703]
[1779197192272,41.29,76567.69,0.0,-0.99568,1e-05,0.44703]
[1779197192325,41.29,76567.69,0.0,-0.99568,1e-05,0.44703]
[1779197192778,41.3,76570.58,0.0,-0.99565,1e-05,0.44961]
[1779197193690,41.3,76570.58,0.0,-0.99565,1e-05,0.44961]
[1779197193925,41.3,76571.43,0.0,-0.99564,1e-05,0.45052]
[1779197194919,41.3,76575.46,0.0,-0.99561,1e-05,0.45405]
[1779197195900,41.3,76577.15,0.0,-0.99559,1e-05,0.45565]
[1779197196736,41.31,76578.39,0.0,-0.99558,1e-05,0.45689]
[1779197197662,41.31,76579.78,0.0,-0.99556,1e-05,0.45824]
[1779197198799,41.31,76584.73,0.0,-0.99551,1e-05,0.46257]
[1779197200856,41.32,76585.51,0.0,-0.9955,1e-05,0.46361]
[1779197201680,41.32,76582.43,0.0,-0.99553,1e-05,0.46123]
[1779197202825,41.32,76576.57,0.0,-0.99558,1e-05,0.45656]
[1779197203721,41.33,76579.54,0.0,-0.99555,1e-05,0.45923]
[1779197204701,41.33,76577.42,0.0,-0.99557,1e-05,0.45768]
[1779197205441,41.33,76577.42,0.0,-0.99557,1e-05,0.45768]
[1779197205917,41.33,76568.85,0.0,-0.99564,1e-05,0.45083]
[1779197206859,41.33,76563.29,0.0,-0.99569,1e-05,0.44652]
[1779197207722,41.34,76562.13,0.0,-0.99569,1e-05,0.4458]
[1779197210228,41.34,76562.46,0.0,-0.99569,1e-05,0.44653]
[1779197210428,41.34,76562.46,0.0,-0.99569,1e-05,0.44653]
[1779197210964,41.35,76557.69,0.0,-0.99573,1e-05,0.4429]
[1779197211750,41.35,76553.42,0.0,-0.99576,1e-05,0.4397]
[1779197212757,41.35,76551.41,0.0,-0.99577,1e-05,0.43833]
[1779197215777,41.36,76554.26,0.0,-0.99574,1e-05,0.44134]
[1779197216906,41.37,76556.44,0.0,-0.99572,1e-05,0.44333]
[1779197217792,41.37,76557.59,0.0,-0.99571,1e-05,0.44449]
[1779197218905,41.37,76551.11,0.0,-0.99576,1e-05,0.43951]
[1779197224075,41.39,76550.74,0.0,-0.99575,1e-05,0.44041]
[1779197226857,41.4,76548.87,0.0,-0.99576,1e-05,0.43962]
[1779197227864,41.4,76547.99,0.0,-0.99577,1e-05,0.43916]
[1779197228870,41.4,76543.52,0.0,-0.9958,1e-05,0.43584]
[1779197229943,41.4,76543.52,0.0,-0.9958,1e-05,0.43584]
[1779197229879,41.44,76540.43,0.0,-0.9958,1e-05,0.43582]
[1779197230885,41.44,76537.21,0.0,-0.99583,1e-05,0.43352]
[1779197232278,41.44,76536.66,0.0,-0.99583,1e-05,0.43334]
[1779197232385,41.44,76536.66,0.0,-0.99583,1e-05,0.43334]
[1779197232911,41.44,76536.66,0.0,-0.99583,1e-05,0.43334]
[1779197232899,41.45,76538.34,0.0,-0.99581,1e-05,0.43491]
[1779197233906,41.45,76539.87,0.0,-0.99579,1e-05,0.43637]
[1779197234913,41.45,76541.14,0.0,-0.99578,1e-05,0.43763]
[1779197238941,41.58,76543.06,0.0,-0.99566,1e-05,0.44849]
[1779197239947,41.61,76544.1,0.0,-0.99563,1e-05,0.45153]
[1779197240955,41.64,76548.78,0.0,-0.99557,1e-05,0.4575]
[1779197241962,41.66,76547.87,0.0,-0.99555,1e-05,0.45878]
[1779197242969,41.69,76547.0,0.0,-0.99554,1e-05,0.46006]
[1779197243976,41.72,76549.49,0.0,-0.9955,1e-05,0.46411]
[1779197248997,41.72,76550.16,0.0,-0.99549,1e-05,0.46505]
[1779197249768,41.72,76548.93,0.0,-0.9955,1e-05,0.46404]
[1779197251745,41.72,76546.81,0.0,-0.99553,1e-05,0.46093]
[1779197252904,41.73,76545.67,0.0,-0.99554,1e-05,0.46017]
[1779197254979,41.73,76547.38,0.0,-0.99552,1e-05,0.4618]
[1779197256791,41.73,76544.95,0.0,-0.99554,1e-05,0.45982]
[1779197258926,41.73,76543.7,0.0,-0.99555,1e-05,0.45884]
[1779197261819,41.73,76541.77,0.0,-0.99556,1e-05,0.45751]
[1779197263008,41.74,76539.63,0.0,-0.99558,1e-05,0.456]
[1779197263934,41.74,76544.8,0.0,-0.99553,1e-05,0.46053]
[1779197264905,41.74,76547.01,0.0,-0.99551,1e-05,0.46238]
[1779197265710,41.74,76545.95,0.0,-0.99552,1e-05,0.46152]
[1779197269017,41.74,76544.83,0.0,-0.99553,1e-05,0.46065]
[1779197270420,41.74,76544.4,0.0,-0.99553,1e-05,0.46031]
[1779197270793,41.74,76543.5,0.0,-0.99554,1e-05,0.45959]
[1779197271790,41.74,76541.14,0.0,-0.99556,1e-05,0.45767]
[1779197272965,41.75,76537.52,0.0,-0.99559,1e-05,0.45499]
[1779197273776,41.75,76536.31,0.0,-0.9956,1e-05,0.45434]
[1779197274269,41.75,76536.31,0.0,-0.9956,1e-05,0.45434]
[1779197274989,41.76,76535.57,0.0,-0.9956,1e-05,0.45409]
[1779197275058,41.76,76535.57,0.0,-0.9956,1e-05,0.45409]
[1779197275915,41.76,76534.25,0.0,-0.99561,1e-05,0.45338]
[1779197276730,41.77,76532.44,0.0,-0.99562,1e-05,0.45228]
[1779197278031,41.77,76533.6,0.0,-0.99561,1e-05,0.45362]
[1779197278171,41.77,76533.6,0.0,-0.99561,1e-05,0.45362]
[1779197278867,41.77,76535.77,0.0,-0.99559,1e-05,0.45543]
[1779197279994,41.78,76543.08,0.0,-0.99552,1e-05,0.46176]
[1779197280839,41.78,76543.08,0.0,-0.99552,1e-05,0.46176]
[1779197281021,41.78,76549.69,0.0,-0.99546,1e-05,0.46744]
[1779197281971,41.78,76570.23,0.0,-0.99527,1e-05,0.48492]
[1779197282956,41.78,76574.39,0.0,-0.99523,1e-05,0.48852]
[1779197283617,41.78,76574.39,0.0,-0.99523,1e-05,0.48852]
[1779197283747,41.78,76575.82,0.0,-0.99521,1e-05,0.48976]
[1779197284845,41.78,76579.82,0.0,-0.99518,1e-05,0.49325]
[1779197287607,41.78,76579.39,0.0,-0.99518,1e-05,0.49287]
[1779197292753,41.78,76579.49,0.0,-0.99518,1e-05,0.49296]
[1779197292785,41.78,76577.13,0.0,-0.9952,1e-05,0.4909]
[1779197294025,41.78,76575.32,0.0,-0.99522,1e-05,0.48933]
[1779197294744,41.78,76571.52,0.0,-0.99526,1e-05,0.48604]
[1779197296034,41.78,76570.52,0.0,-0.99526,1e-05,0.48517]
[1779197297001,41.78,76557.05,0.0,-0.99539,1e-05,0.47368]
[1779197297942,41.78,76554.7,0.0,-0.99541,1e-05,0.4717]
[1779197298924,41.78,76553.18,0.0,-0.99542,1e-05,0.47042]
[1779197300720,41.78,76551.68,0.0,-0.99544,1e-05,0.46917]
[1779197301621,41.78,76553.89,0.0,-0.99542,1e-05,0.47103]
[1779197304899,41.78,76551.25,0.0,-0.99544,1e-05,0.46882]
[1779197305636,41.78,76550.28,0.0,-0.99545,1e-05,0.46801]
[1779197306905,41.78,76545.04,0.0,-0.9955,1e-05,0.46365]
[1779197307985,41.78,76540.22,0.0,-0.99554,1e-05,0.45969]
[1779197310885,41.78,76541.1,0.0,-0.99553,1e-05,0.46048]
[1779197311207,41.78,76541.1,0.0,-0.99553,1e-05,0.46048]
[1779197311890,41.78,76538.53,0.0,-0.99557,1e-05,0.45676]
[1779197312927,41.78,76537.6,0.0,-0.99558,1e-05,0.45603]
[1779197313964,41.78,76537.6,0.0,-0.99558,1e-05,0.45603]
[1779197314007,41.78,76538.48,0.0,-0.99557,1e-05,0.45678]
[1779197314836,41.78,76544.09,0.0,-0.99552,1e-05,0.46142]
[1779197315768,41.78,76550.19,0.0,-0.99546,1e-05,0.46651]
[1779197317827,41.78,76547.85,0.0,-0.99549,1e-05,0.46457]
[1779197318977,41.78,76548.83,0.0,-0.99548,1e-05,0.4654]
[1779197322060,41.78,76549.63,0.0,-0.99547,1e-05,0.46609]
[1779197323056,41.78,76550.97,0.0,-0.99546,1e-05,0.46721]
[1779197324799,41.78,76548.92,0.0,-0.99548,1e-05,0.46551]
[1779197325836,41.78,76547.5,0.0,-0.99549,1e-05,0.46434]
[1779197327017,41.78,76546.56,0.0,-0.9955,1e-05,0.46357]
[1779197327726,41.78,76545.23,0.0,-0.99551,1e-05,0.46248]
[1779197329011,41.78,76543.28,0.0,-0.99553,1e-05,0.46088]
[1779197330024,41.78,76540.95,0.0,-0.99555,1e-05,0.45898]
[1779197335074,41.79,76540.65,0.0,-0.99555,1e-05,0.45882]
[1779197334823,41.79,76544.52,0.0,-0.99551,1e-05,0.46203]
[1779197335958,41.79,76545.45,0.0,-0.9955,1e-05,0.46282]
[1779197338879,41.79,76547.91,0.0,-0.99548,1e-05,0.4649]
[1779197340011,41.79,76550.76,0.0,-0.99546,1e-05,0.46728]
[1779197340869,41.79,76555.54,0.0,-0.99541,1e-05,0.47129]
[1779197341879,41.79,76551.1,0.0,-0.99545,1e-05,0.46756]
[1779197343052,41.79,76548.16,0.0,-0.99548,1e-05,0.46512]
[1779197345054,41.79,76549.24,0.0,-0.99547,1e-05,0.46603]
[1779197345934,41.79,76548.35,0.0,-0.99548,1e-05,0.46529]
[1779197347704,41.79,76551.05,0.0,-0.99545,1e-05,0.46756]
[1779197349067,41.79,76549.97,0.0,-0.99546,1e-05,0.46666]
[1779197351085,41.79,76546.58,0.0,-0.99549,1e-05,0.46385]
[1779197352026,41.79,76545.42,0.0,-0.9955,1e-05,0.4629]
[1779197352739,41.79,76549.96,0.0,-0.99546,1e-05,0.46668]
[1779197353884,41.79,76553.31,0.0,-0.99543,1e-05,0.46949]
[1779197357992,41.79,76548.35,0.0,-0.99548,1e-05,0.46535]
[1779197358943,41.79,76545.05,0.0,-0.99551,1e-05,0.46261]
[1779197362808,41.79,76546.07,0.0,-0.9955,1e-05,0.46352]
[1779197365941,41.79,76547.0,0.0,-0.99549,1e-05,0.46432]
[1779197368022,41.79,76546.07,0.0,-0.9955,1e-05,0.46357]
[1779197368967,41.79,76544.93,0.0,-0.99551,1e-05,0.46264]
[1779197371873,41.79,76543.27,0.0,-0.99554,1e-05,0.45968]
[1779197372978,41.79,76541.72,0.0,-0.99555,1e-05,0.45842]
[1779197374109,41.79,76540.2,0.0,-0.99556,1e-05,0.45719]
[1779197376001,41.79,76538.89,0.0,-0.99557,1e-05,0.45617]
[1779197381239,41.79,76538.59,0.0,-0.99558,1e-05,0.45605]
[1779197383109,41.79,76540.02,0.0,-0.99556,1e-05,0.45728]
[1779197384098,41.79,76542.39,0.0,-0.99554,1e-05,0.45925]
[1779197384964,41.79,76543.77,0.0,-0.99553,1e-05,0.4604]
[1779197385973,41.79,76548.49,0.0,-0.99549,1e-05,0.46432]
[1779197386980,41.79,76552.35,0.0,-0.99545,1e-05,0.46755]
[1779197387987,41.79,76550.72,0.0,-0.99547,1e-05,0.46619]
[1779197388994,41.79,76552.04,0.0,-0.99545,1e-05,0.46729]
[1779197391007,41.79,76550.65,0.0,-0.99547,1e-05,0.46613]
[1779197392026,41.79,76549.9,0.0,-0.99547,1e-05,0.46551]
[1779197395047,41.79,76551.57,0.0,-0.99546,1e-05,0.46692]
[1779197398068,41.79,76546.54,0.0,-0.9955,1e-05,0.46274]
[1779197399074,41.79,76538.09,0.0,-0.99558,1e-05,0.4558]
[1779197400083,41.8,76537.6,0.0,-0.99558,1e-05,0.45543]
[1779197401088,41.8,76547.48,0.0,-0.99549,1e-05,0.46359]
[1779197402118,41.8,76561.37,0.0,-0.99537,1e-05,0.47524]
[1779197403104,41.8,76561.59,0.0,-0.99537,1e-05,0.47543]
[1779197404111,41.8,76559.48,0.0,-0.99539,1e-05,0.47364]
[1779197405118,41.8,76558.41,0.0,-0.99539,1e-05,0.47274]
[1779197406125,41.8,76560.57,0.0,-0.99538,1e-05,0.47457]
[1779197407132,41.8,76563.44,0.0,-0.99535,1e-05,0.477]
[1779197408139,41.8,76564.56,0.0,-0.99534,1e-05,0.47795]
[1779197409145,41.8,76567.26,0.0,-0.99531,1e-05,0.48026]
[1779197410153,41.8,76568.28,0.0,-0.9953,1e-05,0.48113]
[1779197411160,41.8,76566.98,0.0,-0.99532,1e-05,0.48002]
[1779197413175,41.8,76561.28,0.0,-0.99537,1e-05,0.47517]
[1779197414182,41.8,76560.49,0.0,-0.99538,1e-05,0.4745]
[1779197415764,41.8,76558.64,0.0,-0.99539,1e-05,0.47294]
[1779197417108,41.8,76561.26,0.0,-0.99537,1e-05,0.47515]
[1779197417550,41.8,76561.26,0.0,-0.99537,1e-05,0.47515]
[1779197417978,41.8,76579.92,0.0,-0.99519,1e-05,0.49118]
[1779197420176,41.8,76562.34,0.0,-0.99536,1e-05,0.47607]
[1779197420810,41.8,76562.34,0.0,-0.99536,1e-05,0.47607]
[1779197420953,41.8,76557.35,0.0,-0.9954,1e-05,0.47185]
[1779197422003,41.8,76551.93,0.0,-0.99545,1e-05,0.4673]
[1779197423155,41.8,76548.73,0.0,-0.99548,1e-05,0.46464]
[1779197423908,41.8,76546.9,0.0,-0.9955,1e-05,0.46313]
[1779197425009,41.8,76545.81,0.0,-0.99551,1e-05,0.46238]
[1779197426040,41.8,76541.97,0.0,-0.99554,1e-05,0.45922]
[1779197428161,41.8,76540.81,0.0,-0.99555,1e-05,0.45832]
[1779197429148,41.8,76543.28,0.0,-0.99553,1e-05,0.46038]
[1779197429951,41.8,76556.13,0.0,-0.99541,1e-05,0.4711]
[1779197430793,41.8,76567.06,0.0,-0.99531,1e-05,0.48036]
[1779197432119,41.8,76574.02,0.0,-0.99526,1e-05,0.48464]
[1779197433096,41.8,76577.59,0.0,-0.99523,1e-05,0.48773]
[1779197434211,41.8,76579.15,0.0,-0.99522,1e-05,0.48908]
[1779197435104,41.8,76584.15,0.0,-0.99517,1e-05,0.49344]
[1779197436183,41.8,76587.48,0.0,-0.99514,1e-05,0.49636]
[1779197436879,41.8,76590.46,0.0,-0.99511,1e-05,0.49898]
[1779197437867,41.8,76589.02,0.0,-0.99512,1e-05,0.49771]
[1779197438956,41.8,76588.06,0.0,-0.99513,1e-05,0.49687]
[1779197440823,41.8,76586.7,0.0,-0.99514,1e-05,0.49567]
[1779197442936,41.8,76585.87,0.0,-0.99515,1e-05,0.49494]
[1779197444099,41.8,76587.75,0.0,-0.99513,1e-05,0.49659]
[1779197445172,41.8,76592.61,0.0,-0.99509,1e-05,0.50088]
[1779197446024,41.8,76594.17,0.0,-0.99507,1e-05,0.50227]
[1779197447154,41.8,76596.21,0.0,-0.99505,1e-05,0.50408]
[1779197449019,41.8,76598.96,0.0,-0.99502,1e-05,0.50654]
[1779197450050,41.8,76601.3,0.0,-0.995,1e-05,0.50863]
[1779197452954,41.8,76603.07,0.0,-0.99498,1e-05,0.51022]
[1779197454173,41.8,76600.39,0.0,-0.99501,1e-05,0.50782]
[1779197455776,41.8,76598.57,0.0,-0.99503,1e-05,0.50619]
[1779197457059,41.8,76596.86,0.0,-0.99505,1e-05,0.50466]
[1779197459233,41.8,76595.22,0.0,-0.99506,1e-05,0.5032]
[1779197460849,41.8,76594.8,0.0,-0.99507,1e-05,0.50283]
[1779197461072,41.8,76582.78,0.0,-0.99518,1e-05,0.49224]
[1779197462239,41.8,76577.29,0.0,-0.99523,1e-05,0.48747]
[1779197463021,41.8,76574.74,0.0,-0.99526,1e-05,0.48526]
[1779197463901,41.8,76575.82,0.0,-0.99525,1e-05,0.4862]
[1779197464416,41.8,76575.82,0.0,-0.99525,1e-05,0.4862]
[1779197465096,41.8,76582.42,0.0,-0.99518,1e-05,0.49193]
[1779197467143,41.8,76585.19,0.0,-0.99516,1e-05,0.49435]
[1779197469005,41.8,76577.08,0.0,-0.99523,1e-05,0.48728]
[1779197470026,41.8,76575.28,0.0,-0.99525,1e-05,0.48573]
[1779197470822,41.8,76573.76,0.0,-0.99527,1e-05,0.48442]
[1779197473156,41.8,76574.86,0.0,-0.99526,1e-05,0.48537]
[1779197475221,41.8,76575.96,0.0,-0.99525,1e-05,0.48632]
[1779197475950,41.8,76569.94,0.0,-0.9953,1e-05,0.48114]
[1779197477116,41.8,76562.46,0.0,-0.99537,1e-05,0.47477]
[1779197477962,41.8,76560.66,0.0,-0.99539,1e-05,0.47325]
[1779197479241,41.8,76558.84,0.0,-0.9954,1e-05,0.47171]
[1779197480123,41.8,76560.93,0.0,-0.99538,1e-05,0.47348]
[1779197481236,41.8,76559.5,0.0,-0.9954,1e-05,0.47227]
[1779197482087,41.8,76558.65,0.0,-0.99541,1e-05,0.47155]
[1779197483953,41.8,76555.24,0.0,-0.99544,1e-05,0.46869]
[1779197484997,41.8,76550.53,0.0,-0.99548,1e-05,0.46477]
[1779197485710,41.8,76550.53,0.0,-0.99548,1e-05,0.46477]
[1779197486120,41.8,76538.26,0.0,-0.99559,1e-05,0.45477]
[1779197486960,41.8,76535.51,0.0,-0.99561,1e-05,0.45256]
[1779197487985,41.8,76533.51,0.0,-0.99563,1e-05,0.45097]
[1779197489226,41.8,76532.75,0.0,-0.99563,1e-05,0.4504]
[1779197489641,41.8,76532.75,0.0,-0.99563,1e-05,0.4504]
[1779197490109,41.8,76539.27,0.0,-0.99558,1e-05,0.45574]
[1779197491258,41.8,76541.89,0.0,-0.99557,1e-05,0.45629]
[1779197492085,41.8,76541.89,0.0,-0.99557,1e-05,0.45629]
[1779197493273,41.8,76537.0,0.0,-0.99561,1e-05,0.45236]
[1779197494173,41.8,76536.16,0.0,-0.99562,1e-05,0.45171]
[1779197494498,41.8,76536.16,0.0,-0.99562,1e-05,0.45171]
[1779197494881,41.81,76540.12,0.0,-0.99558,1e-05,0.45498]
[1779197496032,41.81,76541.05,0.0,-0.99557,1e-05,0.45577]
[1779197497192,41.81,76557.72,0.0,-0.99542,1e-05,0.46961]
[1779197498265,41.81,76572.75,0.0,-0.99529,1e-05,0.48237]
[1779197498859,41.81,76574.41,0.0,-0.99527,1e-05,0.4838]
[1779197500177,41.81,76554.29,0.0,-0.99546,1e-05,0.46674]
[1779197501109,41.81,76545.93,0.0,-0.99553,1e-05,0.45982]
[1779197502171,41.81,76543.78,0.0,-0.99555,1e-05,0.45807]
[1779197503098,41.81,76548.04,0.0,-0.99551,1e-05,0.46161]
[1779197504008,41.81,76551.1,0.0,-0.99548,1e-05,0.46416]
[1779197505142,41.81,76552.89,0.0,-0.99547,1e-05,0.46567]
[1779197506139,41.81,76556.43,0.0,-0.99544,1e-05,0.46864]
[1779197508089,41.81,76552.82,0.0,-0.99547,1e-05,0.46571]
[1779197509184,41.81,76551.69,0.0,-0.99548,1e-05,0.46478]
[1779197510253,41.81,76550.91,0.0,-0.99548,1e-05,0.46414]
[1779197511085,41.81,76549.23,0.0,-0.9955,1e-05,0.46276]
[1779197512031,41.81,76551.31,0.0,-0.99548,1e-05,0.46451]
[1779197514911,41.81,76554.43,0.0,-0.99545,1e-05,0.46715]
[1779197516198,41.81,76555.38,0.0,-0.99544,1e-05,0.46796]
[1779197518939,41.81,76559.15,0.0,-0.99541,1e-05,0.47114]
[1779197519946,41.81,76565.84,0.0,-0.99535,1e-05,0.47681]
[1779197521053,41.81,76564.59,0.0,-0.99536,1e-05,0.47575]
[1779197522198,41.81,76550.73,0.0,-0.99548,1e-05,0.46412]
[1779197523279,41.81,76550.67,0.0,-0.99548,1e-05,0.46408]
[1779197523978,41.81,76548.56,0.0,-0.9955,1e-05,0.46235]
[1779197525151,41.81,76545.69,0.0,-0.99553,1e-05,0.46]
[1779197526214,41.81,76541.74,0.0,-0.99556,1e-05,0.45678]
[1779197527061,41.81,76540.47,0.0,-0.99557,1e-05,0.45577]
[1779197528010,41.81,76538.37,0.0,-0.99559,1e-05,0.45409]
[1779197533036,41.81,76537.96,0.0,-0.99559,1e-05,0.45392]
[1779197533310,41.81,76534.09,0.0,-0.99563,1e-05,0.45081]
[1779197534297,41.82,76532.52,0.0,-0.99564,1e-05,0.44959]
[1779197535060,41.82,76534.71,0.0,-0.99562,1e-05,0.45141]
[1779197536293,41.82,76564.11,0.0,-0.99536,1e-05,0.47584]
[1779197537076,41.82,76589.07,0.0,-0.99512,1e-05,0.49742]
[1779197538175,41.82,76587.82,0.0,-0.99513,1e-05,0.49632]
[1779197539291,41.82,76587.82,0.0,-0.99513,1e-05,0.49632]
[1779197539104,41.82,76586.51,0.0,-0.99515,1e-05,0.49517]
[1779197540104,41.82,76578.87,0.0,-0.99522,1e-05,0.4885]
[1779197541242,41.82,76576.65,0.0,-0.99524,1e-05,0.48658]
[1779197542334,41.82,76583.99,0.0,-0.99517,1e-05,0.49296]
[1779197543124,41.82,76594.0,0.0,-0.99507,1e-05,0.50178]
[1779197544132,41.82,76595.62,0.0,-0.99506,1e-05,0.50322]
[1779197545278,41.82,76592.88,0.0,-0.99509,1e-05,0.50078]
[1779197546146,41.82,76595.31,0.0,-0.99506,1e-05,0.50294]
[1779197548160,41.82,76586.57,0.0,-0.99515,1e-05,0.49522]
[1779197549168,41.82,76576.54,0.0,-0.99524,1e-05,0.48649]
[1779197550174,41.82,76571.09,0.0,-0.99529,1e-05,0.48179]
[1779197552298,41.82,76569.57,0.0,-0.99532,1e-05,0.4788]
[1779197554202,41.82,76568.36,0.0,-0.99533,1e-05,0.47777]
[1779197555264,41.82,76566.76,0.0,-0.99535,1e-05,0.47641]
[1779197558234,41.82,76565.13,0.0,-0.99536,1e-05,0.47503]
[1779197559242,41.82,76570.51,0.0,-0.99531,1e-05,0.47961]
[1779197561256,41.82,76568.06,0.0,-0.99534,1e-05,0.47752]
[1779197562263,41.82,76559.03,0.0,-0.99542,1e-05,0.46988]
[1779197563270,41.82,76557.61,0.0,-0.99543,1e-05,0.46869]
[1779197564277,41.82,76556.67,0.0,-0.99544,1e-05,0.46791]
[1779197566291,41.82,76561.24,0.0,-0.9954,1e-05,0.47175]
[1779197567337,41.82,76565.46,0.0,-0.99536,1e-05,0.47531]
[1779197569312,41.82,76567.47,0.0,-0.99534,1e-05,0.47702]
[1779197571326,41.82,76570.33,0.0,-0.99532,1e-05,0.47946]
[1779197572336,41.82,76586.04,0.0,-0.99517,1e-05,0.49304]
[1779197573343,41.82,76584.22,0.0,-0.99518,1e-05,0.49145]
[1779197574350,41.82,76581.94,0.0,-0.99521,1e-05,0.48946]
[1779197575357,41.82,76580.53,0.0,-0.99522,1e-05,0.48824]
[1779197579315,41.82,76579.38,0.0,-0.99523,1e-05,0.48724]
[1779197581342,41.82,76588.75,0.0,-0.99514,1e-05,0.49541]
[1779197582237,41.82,76612.92,0.0,-0.9949,1e-05,0.51702]
[1779197583051,41.82,76612.92,0.0,-0.9949,1e-05,0.51702]
[1779197583182,41.82,76651.44,0.0,-0.99451,1e-05,0.5531]
[1779197584286,41.82,76666.12,0.0,-0.99435,1e-05,0.56739]
[1779197585378,41.82,76666.12,0.0,-0.99435,1e-05,0.56739]
[1779197585284,41.82,76682.14,0.0,-0.99417,1e-05,0.58335]
[1779197585630,41.82,76682.14,0.0,-0.99417,1e-05,0.58335]
[1779197586265,41.82,76694.3,0.0,-0.99403,1e-05,0.59571]
[1779197587247,41.82,76690.75,0.0,-0.99407,1e-05,0.59208]
[1779197589316,41.82,76692.02,0.0,-0.99406,1e-05,0.59337]
[1779197589185,41.82,76684.81,0.0,-0.99414,1e-05,0.58604]
[1779197589526,41.82,76684.81,0.0,-0.99414,1e-05,0.58604]
[1779197590360,41.82,76679.24,0.0,-0.9942,1e-05,0.58043]
[1779197592396,41.82,76668.93,0.0,-0.99432,1e-05,0.57017]
[1779197593262,41.82,76679.5,0.0,-0.9942,1e-05,0.58069]
[1779197594390,41.82,76683.76,0.0,-0.99415,1e-05,0.58498]
[1779197597170,41.87,76687.93,0.0,-0.99405,1e-05,0.59377]
[1779197599385,41.87,76691.35,0.0,-0.99401,1e-05,0.59727]
[1779197600196,41.92,76695.14,0.0,-0.99392,1e-05,0.60556]
[1779197601168,41.92,76699.92,0.0,-0.99386,1e-05,0.61054]
[1779197602402,41.92,76703.75,0.0,-0.99382,1e-05,0.61455]
[1779197604032,41.92,76706.95,0.0,-0.99378,1e-05,0.61791]
[1779197609347,41.92,76707.15,0.0,-0.99378,1e-05,0.61813]
[1779197609368,41.92,76704.67,0.0,-0.99381,1e-05,0.61551]
[1779197610384,41.92,76701.97,0.0,-0.99384,1e-05,0.61268]
[1779197611371,41.92,76704.84,0.0,-0.99383,1e-05,0.61366]
[1779197612144,41.92,76709.66,0.0,-0.99377,1e-05,0.61874]
[1779197613229,41.92,76725.11,0.0,-0.99358,1e-05,0.63524]
[1779197614131,41.92,76733.57,0.0,-0.99348,1e-05,0.64443]
[1779197615069,41.92,76742.87,0.0,-0.99336,1e-05,0.65502]
[1779197616221,41.92,76753.27,0.0,-0.99322,1e-05,0.66698]
[1779197617082,41.93,76764.11,0.0,-0.99308,1e-05,0.67959]
[1779197618244,41.93,76784.49,0.0,-0.9928,1e-05,0.7035]
[1779197618614,41.93,76784.49,0.0,-0.9928,1e-05,0.7035]
[1779197619204,41.93,76796.21,0.0,-0.99264,1e-05,0.71765]
[1779197620180,41.93,76791.2,0.0,-0.9927,1e-05,0.71193]
[1779197621388,41.94,76780.87,0.0,-0.99284,1e-05,0.70001]
[1779197621579,41.94,76780.87,0.0,-0.99284,1e-05,0.70001]
[1779197621877,41.94,76780.87,0.0,-0.99284,1e-05,0.70001]
[1779197622271,41.94,76787.85,0.0,-0.99274,1e-05,0.70848]
[1779197623147,41.95,76808.22,0.0,-0.99246,1e-05,0.73349]
[1779197624433,41.95,76821.44,0.0,-0.99226,1e-05,0.75026]
[1779197625298,41.96,76822.61,0.0,-0.99224,1e-05,0.75223]
[1779197625471,41.96,76822.61,0.0,-0.99224,1e-05,0.75223]
[1779197627163,41.96,76817.84,0.0,-0.9923,1e-05,0.74702]
[1779197628509,41.96,76813.62,0.0,-0.99236,1e-05,0.74202]
[1779197629437,41.96,76813.62,0.0,-0.99236,1e-05,0.74202]
[1779197629527,41.96,76812.44,0.0,-0.99237,1e-05,0.74057]
[1779197629776,41.96,76812.44,0.0,-0.99237,1e-05,0.74057]
[1779197630318,41.96,76799.62,0.0,-0.99255,1e-05,0.72501]
[1779197631457,41.96,76794.16,0.0,-0.99263,1e-05,0.71846]
[1779197633458,41.96,76791.12,0.0,-0.99267,1e-05,0.71483]
[1779197634490,41.96,76778.86,0.0,-0.99284,1e-05,0.70037]
[1779197635514,41.96,76780.88,0.0,-0.99281,1e-05,0.70274]
[1779197637187,41.96,76783.77,0.0,-0.99277,1e-05,0.70614]
[1779197638313,41.96,76781.24,0.0,-0.99281,1e-05,0.70316]
[1779197640326,41.97,76777.4,0.0,-0.99286,1e-05,0.69884]
[1779197641496,41.97,76781.34,0.0,-0.9928,1e-05,0.70353]
[1779197642177,41.97,76792.71,0.0,-0.99264,1e-05,0.7175]
[1779197643426,41.97,76795.38,0.0,-0.9926,1e-05,0.72074]
[1779197644361,41.97,76813.68,0.0,-0.99235,1e-05,0.74293]
[1779197645551,41.97,76816.14,0.0,-0.99231,1e-05,0.74596]
[1779197646325,41.97,76819.02,0.0,-0.99227,1e-05,0.74951]
[1779197647325,41.97,76821.04,0.0,-0.99224,1e-05,0.75201]
[1779197649459,41.97,76817.27,0.0,-0.99229,1e-05,0.74735]
[1779197650398,41.97,76812.37,0.0,-0.99236,1e-05,0.74133]
[1779197651317,41.97,76793.89,0.0,-0.99262,1e-05,0.71901]
[1779197652505,41.97,76791.25,0.0,-0.99266,1e-05,0.71591]
[1779197653461,41.97,76786.06,0.0,-0.99273,1e-05,0.70982]
[1779197658538,41.98,76789.28,0.0,-0.99268,1e-05,0.71399]
[1779197659434,41.98,76792.21,0.0,-0.99264,1e-05,0.71754]
[1779197661256,41.98,76798.14,0.0,-0.99256,1e-05,0.7247]
[1779197662430,41.98,76807.04,0.0,-0.99243,1e-05,0.73558]
[1779197663522,41.98,76806.6,0.0,-0.99244,1e-05,0.73506]
[1779197664438,41.98,76800.95,0.0,-0.99252,1e-05,0.72823]
[1779197665426,41.98,76800.95,0.0,-0.99252,1e-05,0.72823]
[1779197665462,41.98,76800.95,0.0,-0.99252,1e-05,0.72823]
[1779197665522,41.98,76800.95,0.0,-0.99252,1e-05,0.72823]
[1779197665550,41.98,76794.68,0.0,-0.9926,1e-05,0.72073]
[1779197667374,41.98,76791.12,0.0,-0.99265,1e-05,0.71657]
[1779197668292,41.98,76788.96,0.0,-0.99268,1e-05,0.71406]
[1779197669293,41.98,76784.19,0.0,-0.99274,1e-05,0.70848]
[1779197670005,41.98,76784.19,0.0,-0.99274,1e-05,0.70848]
[1779197670028,41.98,76784.19,0.0,-0.99274,1e-05,0.70848]
[1779197670129,41.98,76784.19,0.0,-0.99274,1e-05,0.70848]
[1779197670275,41.98,76784.19,0.0,-0.99274,1e-05,0.70848]
[1779197671448,41.98,76785.03,0.0,-0.99275,1e-05,0.70738]
[1779197672505,41.98,76785.03,0.0,-0.99275,1e-05,0.70738]
[1779197672521,41.98,76785.03,0.0,-0.99275,1e-05,0.70738]
[1779197672557,41.98,76785.03,0.0,-0.99275,1e-05,0.70738]
[1779197672372,41.98,76792.18,0.0,-0.99265,1e-05,0.71594]
[1779197672772,41.98,76792.18,0.0,-0.99265,1e-05,0.71594]
[1779197673082,41.98,76794.77,0.0,-0.99262,1e-05,0.71903]
[1779197674418,41.98,76802.1,0.0,-0.99252,1e-05,0.72789]
[1779197675096,41.99,76810.95,0.0,-0.99238,1e-05,0.73924]
[1779197676103,42.05,76818.59,0.0,-0.99221,1e-05,0.7544]
[1779197677110,42.05,76826.06,0.0,-0.99209,1e-05,0.76428]
[1779197678117,42.06,76829.25,0.0,-0.99204,1e-05,0.76882]
[1779197679124,42.06,76828.93,0.0,-0.99204,1e-05,0.76893]
[1779197681877,42.07,76827.35,0.0,-0.99205,1e-05,0.76795]
[1779197681945,42.07,76827.35,0.0,-0.99205,1e-05,0.76795]
[1779197682030,42.07,76827.35,0.0,-0.99205,1e-05,0.76795]
[1779197682145,42.07,76825.1,0.0,-0.99208,1e-05,0.76561]
[1779197684159,42.08,76816.93,0.0,-0.99218,1e-05,0.7564]
[1779197685166,42.09,76808.5,0.0,-0.9923,1e-05,0.74648]
[1779197686173,42.1,76807.55,0.0,-0.9923,1e-05,0.74636]
[1779197687253,42.1,76807.55,0.0,-0.9923,1e-05,0.74636]
[1779197687272,42.1,76807.55,0.0,-0.9923,1e-05,0.74636]
[1779197687360,42.1,76807.55,0.0,-0.9923,1e-05,0.74636]
[1779197687519,42.1,76807.55,0.0,-0.9923,1e-05,0.74636]
[1779197690201,42.12,76814.17,0.0,-0.99218,1e-05,0.75669]
[1779197692259,42.12,76814.5,0.0,-0.99217,1e-05,0.75762]
[1779197692270,42.12,76814.5,0.0,-0.99217,1e-05,0.75762]
[1779197692386,42.12,76814.5,0.0,-0.99217,1e-05,0.75762]
[1779197692519,42.12,76814.5,0.0,-0.99217,1e-05,0.75762]
[1779197692561,42.12,76814.5,0.0,-0.99217,1e-05,0.75762]
[1779197692484,42.13,76820.6,0.0,-0.99207,1e-05,0.76576]
[1779197694363,42.13,76822.43,0.0,-0.99204,1e-05,0.76857]
[1779197694422,42.13,76822.43,0.0,-0.99204,1e-05,0.76857]
[1779197694520,42.13,76822.43,0.0,-0.99204,1e-05,0.76857]
[1779197694521,42.14,76821.98,0.0,-0.99204,1e-05,0.7685]
[1779197697250,42.15,76819.42,0.0,-0.99206,1e-05,0.76677]
[1779197698005,42.15,76819.42,0.0,-0.99206,1e-05,0.76677]
[1779197698118,42.15,76819.42,0.0,-0.99206,1e-05,0.76677]
[1779197698257,42.16,76821.57,0.0,-0.99203,1e-05,0.76997]
[1779197698703,42.16,76821.57,0.0,-0.99203,1e-05,0.76997]
[1779197698800,42.16,76821.57,0.0,-0.99203,1e-05,0.76997]
[1779197699264,42.16,76824.3,0.0,-0.99198,1e-05,0.77391]
[1779197700265,42.16,76824.3,0.0,-0.99198,1e-05,0.77391]
[1779197700275,42.16,76824.3,0.0,-0.99198,1e-05,0.77391]
[1779197700396,42.16,76824.3,0.0,-0.99198,1e-05,0.77391]
[1779197700520,42.16,76824.3,0.0,-0.99198,1e-05,0.77391]
[1779197700594,42.17,76823.82,0.0,-0.99198,1e-05,0.77379]
[1779197700771,42.17,76823.82,0.0,-0.99198,1e-05,0.77379]
[1779197700826,42.17,76823.82,0.0,-0.99198,1e-05,0.77379]
[1779197701290,42.17,76818.95,0.0,-0.99205,1e-05,0.76813]
[1779197702293,42.17,76810.29,0.0,-0.99217,1e-05,0.7578]
[1779197702997,42.17,76810.29,0.0,-0.99217,1e-05,0.7578]
[1779197703020,42.17,76810.29,0.0,-0.99217,1e-05,0.7578]
[1779197703115,42.17,76810.29,0.0,-0.99217,1e-05,0.7578]
[1779197703282,42.17,76810.29,0.0,-0.99217,1e-05,0.7578]
[1779197703605,42.17,76810.29,0.0,-0.99217,1e-05,0.7578]
[1779197703301,42.18,76808.35,0.0,-0.99219,1e-05,0.7559]
[1779197704308,42.18,76819.21,0.0,-0.99202,1e-05,0.76998]
[1779197705316,42.19,76817.22,0.0,-0.99205,1e-05,0.76797]
[1779197706322,42.19,76820.33,0.0,-0.992,1e-05,0.77238]
[1779197706777,42.19,76820.33,0.0,-0.992,1e-05,0.77238]
[1779197706874,42.19,76820.33,0.0,-0.992,1e-05,0.77238]
[1779197706913,42.19,76820.33,0.0,-0.992,1e-05,0.77238]
[1779197707023,42.19,76820.33,0.0,-0.992,1e-05,0.77238]
[1779197707273,42.19,76820.33,0.0,-0.992,1e-05,0.77238]
[1779197707329,42.2,76822.01,0.0,-0.99197,1e-05,0.77498]
[1779197708336,42.2,76816.84,0.0,-0.99204,1e-05,0.76894]
[1779197709343,42.21,76801.76,0.0,-0.99225,1e-05,0.75066]
[1779197710351,42.21,76801.72,0.0,-0.99224,1e-05,0.75113]
[1779197710682,42.21,76801.72,0.0,-0.99224,1e-05,0.75113]
[1779197710780,42.21,76801.72,0.0,-0.99224,1e-05,0.75113]
[1779197710812,42.21,76801.72,0.0,-0.99224,1e-05,0.75113]
[1779197712366,42.22,76809.74,0.0,-0.99212,1e-05,0.76211]
[1779197713628,42.22,76809.74,0.0,-0.99212,1e-05,0.76211]
[1779197713373,42.23,76818.58,0.0,-0.99198,1e-05,0.7737]
[1779197713686,42.23,76818.58,0.0,-0.99198,1e-05,0.7737]
[1779197713774,42.23,76818.58,0.0,-0.99198,1e-05,0.7737]
[1779197714380,42.23,76823.87,0.0,-0.9919,1e-05,0.78089]
[1779197715305,42.23,76823.87,0.0,-0.9919,1e-05,0.78089]
[1779197715323,42.23,76823.87,0.0,-0.9919,1e-05,0.78089]
[1779197715525,42.23,76823.87,0.0,-0.9919,1e-05,0.78089]
[1779197715624,42.24,76822.68,0.0,-0.99191,1e-05,0.77985]
[1779197718046,42.24,76821.76,0.0,-0.99191,1e-05,0.77961]
[1779197718104,42.24,76821.76,0.0,-0.99191,1e-05,0.77961]
[1779197718119,42.24,76821.76,0.0,-0.99191,1e-05,0.77961]
[1779197718244,42.24,76821.76,0.0,-0.99191,1e-05,0.77961]
[1779197718412,42.25,76813.28,0.0,-0.99203,1e-05,0.76937]
[1779197719417,42.25,76804.91,0.0,-0.99215,1e-05,0.75906]
[1779197720424,42.25,76800.25,0.0,-0.99222,1e-05,0.75345]
[1779197720776,42.25,76800.25,0.0,-0.99222,1e-05,0.75345]
[1779197720894,42.25,76800.25,0.0,-0.99222,1e-05,0.75345]
[1779197721430,42.25,76794.81,0.0,-0.99229,1e-05,0.74693]
[1779197722948,42.25,76793.42,0.0,-0.99231,1e-05,0.74541]
[1779197722980,42.25,76793.42,0.0,-0.99231,1e-05,0.74541]
[1779197723023,42.25,76793.42,0.0,-0.99231,1e-05,0.74541]
[1779197723445,42.26,76796.81,0.0,-0.99226,1e-05,0.7501]
[1779197724153,42.26,76796.81,0.0,-0.99226,1e-05,0.7501]
[1779197724263,42.26,76796.81,0.0,-0.99226,1e-05,0.7501]
[1779197724271,42.26,76796.81,0.0,-0.99226,1e-05,0.7501]
[1779197724378,42.26,76796.81,0.0,-0.99226,1e-05,0.7501]
[1779197726771,42.27,76797.62,0.0,-0.99223,1e-05,0.75214]
[1779197726830,42.27,76797.62,0.0,-0.99223,1e-05,0.75214]
[1779197728767,42.27,76799.19,0.0,-0.99221,1e-05,0.75408]
[1779197728774,42.27,76799.19,0.0,-0.99221,1e-05,0.75408]
[1779197728837,42.27,76799.19,0.0,-0.99221,1e-05,0.75408]
[1779197729025,42.27,76799.19,0.0,-0.99221,1e-05,0.75408]
[1779197729486,42.27,76798.86,0.0,-0.99221,1e-05,0.75367]
[1779197730494,42.27,76806.04,0.0,-0.99211,1e-05,0.76258]
[1779197730779,42.27,76806.04,0.0,-0.99211,1e-05,0.76258]
[1779197730796,42.27,76806.04,0.0,-0.99211,1e-05,0.76258]
[1779197730902,42.27,76806.04,0.0,-0.99211,1e-05,0.76258]
[1779197731024,42.27,76806.04,0.0,-0.99211,1e-05,0.76258]
[1779197731092,42.27,76806.04,0.0,-0.99211,1e-05,0.76258]
[1779197731501,42.27,76807.34,0.0,-0.99212,1e-05,0.76182]
[1779197732508,42.27,76814.21,0.0,-0.99201,1e-05,0.77042]
[1779197732764,42.27,76814.21,0.0,-0.99201,1e-05,0.77042]
[1779197732772,42.27,76814.21,0.0,-0.99201,1e-05,0.77042]
[1779197732834,42.27,76814.21,0.0,-0.99201,1e-05,0.77042]
[1779197733023,42.27,76814.21,0.0,-0.99201,1e-05,0.77042]
[1779197733515,42.27,76814.62,0.0,-0.99201,1e-05,0.77094]
[1779197734522,42.27,76809.81,0.0,-0.99208,1e-05,0.76491]
[1779197735227,42.27,76809.81,0.0,-0.99208,1e-05,0.76491]
[1779197735270,42.27,76809.81,0.0,-0.99208,1e-05,0.76491]
[1779197735346,42.27,76809.81,0.0,-0.99208,1e-05,0.76491]
[1779197735522,42.27,76809.81,0.0,-0.99208,1e-05,0.76491]
[1779197735559,42.27,76809.81,0.0,-0.99208,1e-05,0.76491]
[1779197735658,42.27,76802.01,0.0,-0.99219,1e-05,0.75521]
[1779197736536,42.27,76798.03,0.0,-0.99225,1e-05,0.7503]
[1779197737657,42.27,76798.03,0.0,-0.99225,1e-05,0.7503]
[1779197737658,42.27,76800.06,0.0,-0.99222,1e-05,0.7528]
[1779197737752,42.27,76800.06,0.0,-0.99222,1e-05,0.7528]
[1779197737776,42.27,76800.06,0.0,-0.99222,1e-05,0.7528]
[1779197737855,42.27,76800.06,0.0,-0.99222,1e-05,0.7528]
[1779197738550,42.27,76794.51,0.0,-0.9923,1e-05,0.74598]
[1779197739556,42.27,76788.94,0.0,-0.99238,1e-05,0.73918]
[1779197740750,42.27,76789.79,0.0,-0.99237,1e-05,0.74022]
[1779197740784,42.27,76789.79,0.0,-0.99237,1e-05,0.74022]
[1779197740897,42.27,76789.79,0.0,-0.99237,1e-05,0.74022]
[1779197741026,42.27,76789.79,0.0,-0.99237,1e-05,0.74022]
[1779197741571,42.27,76784.39,0.0,-0.99244,1e-05,0.73368]
[1779197742578,42.27,76787.37,0.0,-0.9924,1e-05,0.7373]
[1779197742794,42.27,76787.37,0.0,-0.9924,1e-05,0.7373]
[1779197742919,42.27,76787.37,0.0,-0.9924,1e-05,0.7373]
[1779197744593,42.27,76792.26,0.0,-0.99233,1e-05,0.74328]
[1779197745548,42.27,76792.26,0.0,-0.99233,1e-05,0.74328]
[1779197745629,42.27,76792.26,0.0,-0.99233,1e-05,0.74328]
[1779197745776,42.27,76791.5,0.0,-0.99234,1e-05,0.74235]
[1779197745884,42.27,76791.5,0.0,-0.99234,1e-05,0.74235]
[1779197746419,42.27,76791.5,0.0,-0.99234,1e-05,0.74235]
[1779197746434,42.27,76791.5,0.0,-0.99234,1e-05,0.74235]
[1779197746522,42.27,76791.5,0.0,-0.99234,1e-05,0.74235]
[1779197746607,42.27,76789.32,0.0,-0.99237,1e-05,0.7397]
[1779197747614,42.27,76792.06,0.0,-0.99233,1e-05,0.74305]
[1779197748051,42.27,76792.06,0.0,-0.99233,1e-05,0.74305]
[1779197748131,42.27,76792.06,0.0,-0.99233,1e-05,0.74305]
[1779197748415,42.27,76792.06,0.0,-0.99233,1e-05,0.74305]
[1779197748623,42.27,76806.8,0.0,-0.99212,1e-05,0.76122]
[1779197749326,42.27,76806.8,0.0,-0.99212,1e-05,0.76122]
[1779197749630,42.28,76818.09,0.0,-0.99195,1e-05,0.77591]
[1779197750636,42.28,76820.89,0.0,-0.9919,1e-05,0.77994]
[1779197750776,42.28,76820.89,0.0,-0.9919,1e-05,0.77994]
[1779197750803,42.28,76820.89,0.0,-0.9919,1e-05,0.77994]
[1779197752107,42.28,76822.04,0.0,-0.99188,1e-05,0.78189]
[1779197752214,42.28,76822.04,0.0,-0.99188,1e-05,0.78189]
[1779197752274,42.28,76822.04,0.0,-0.99188,1e-05,0.78189]
[1779197752650,42.29,76822.37,0.0,-0.99187,1e-05,0.78278]
[1779197752777,42.29,76822.37,0.0,-0.99187,1e-05,0.78278]
[1779197752873,42.29,76822.37,0.0,-0.99187,1e-05,0.78278]
[1779197753658,42.29,76825.35,0.0,-0.99182,2e-05,0.78706]
[1779197754778,42.3,76826.74,0.0,-0.99179,2e-05,0.78931]
[1779197756680,42.31,76833.0,0.0,-0.99169,2e-05,0.7983]
[1779197757685,42.31,76838.25,0.0,-0.9916,2e-05,0.80556]
[1779197759700,42.32,76845.73,0.0,-0.99148,2e-05,0.81623]
[1779197760262,42.32,76845.73,0.0,-0.99148,2e-05,0.81623]
[1779197760707,42.32,76863.83,0.0,-0.99119,2e-05,0.84078]
[1779197761715,42.33,76878.38,0.0,-0.99095,2e-05,0.86099]
[1779197762806,42.33,76878.38,0.0,-0.99095,2e-05,0.86099]
[1779197762818,42.33,76886.06,0.0,-0.99081,2e-05,0.87195]
[1779197764282,42.33,76886.06,0.0,-0.99081,2e-05,0.87195]
[1779197764355,42.33,76881.93,0.0,-0.99087,2e-05,0.86687]
[1779197766596,42.33,76881.46,0.0,-0.99088,2e-05,0.86622]
[1779197766655,42.34,76884.07,0.0,-0.99083,2e-05,0.87049]
[1779197766784,42.34,76884.07,0.0,-0.99083,2e-05,0.87049]
[1779197766880,42.34,76886.5,0.0,-0.99079,2e-05,0.87387]
[1779197768277,42.34,76886.5,0.0,-0.99079,2e-05,0.87387]
[1779197769291,42.34,76886.06,0.0,-0.99079,2e-05,0.87389]
[1779197769390,42.35,76888.41,0.0,-0.99075,2e-05,0.87748]
[1779197769790,42.35,76918.37,0.0,-0.99024,2e-05,0.92013]
[1779197770808,42.35,76956.45,0.0,-0.98955,2e-05,0.97676]
[1779197772601,42.35,76956.45,0.0,-0.98955,2e-05,0.97676]
[1779197772697,42.37,76954.83,0.0,-0.98955,2e-05,0.97695]
[1779197772915,42.37,76954.83,0.0,-0.98955,2e-05,0.97695]
[1779197773694,42.37,76954.83,0.0,-0.98955,2e-05,0.97695]
[1779197773014,42.37,76941.22,0.0,-0.9898,2e-05,0.9564]
[1779197773821,42.37,76952.02,0.0,-0.9896,2e-05,0.97285]
[1779197774830,42.37,76973.66,0.0,-0.98919,2e-05,1.00628]
[1779197775837,42.37,76971.59,0.0,-0.98923,2e-05,1.00313]
[1779197777031,42.37,76971.59,0.0,-0.98923,2e-05,1.00313]
[1779197777948,42.37,76965.27,0.0,-0.98935,2e-05,0.99349]
[1779197778942,42.38,76937.87,0.0,-0.98984,2e-05,0.95286]
[1779197780013,42.38,76937.87,0.0,-0.98984,2e-05,0.95286]
[1779197780184,42.38,76935.29,0.0,-0.98989,2e-05,0.94902]
[1779197780876,42.38,76946.97,0.0,-0.98967,2e-05,0.96669]
[1779197781883,42.38,76949.03,0.0,-0.98963,2e-05,0.96999]
[1779197782890,42.39,76945.36,0.0,-0.9897,2e-05,0.96459]
[1779197784009,42.39,76945.36,0.0,-0.9897,2e-05,0.96459]
[1779197785911,42.39,76953.35,0.0,-0.98955,2e-05,0.97715]
[1779197786918,42.39,76961.12,0.0,-0.9894,2e-05,0.98917]
[1779197788056,42.39,76961.12,0.0,-0.9894,2e-05,0.98917]
[1779197788605,42.39,76961.12,0.0,-0.9894,2e-05,0.98917]
[1779197788646,42.39,76951.2,0.0,-0.98958,2e-05,0.97425]
[1779197788933,42.39,76934.9,0.0,-0.98988,2e-05,0.94975]
[1779197789940,42.39,76934.01,0.0,-0.98989,2e-05,0.94861]
[1779197790948,42.39,76925.4,0.0,-0.99004,2e-05,0.93607]
[1779197792241,42.39,76925.4,0.0,-0.99004,2e-05,0.93607]
[1779197792278,42.4,76919.12,0.0,-0.99018,2e-05,0.92436]
[1779197792961,42.4,76935.88,0.0,-0.98988,2e-05,0.94925]
[1779197793968,42.4,76933.66,0.0,-0.98992,2e-05,0.94613]
[1779197794975,42.4,76928.83,0.0,-0.99,2e-05,0.93918]
[1779197796018,42.4,76928.83,0.0,-0.99,2e-05,0.93918]
[1779197796085,42.4,76922.38,0.0,-0.99011,2e-05,0.92991]
[1779197796989,42.4,76919.83,0.0,-0.99016,2e-05,0.9264]
[1779197798030,42.4,76919.83,0.0,-0.99016,2e-05,0.9264]
[1779197798115,42.4,76919.83,0.0,-0.99016,2e-05,0.9264]
[1779197799003,42.41,76928.11,0.0,-0.99,2e-05,0.93899]
[1779197800013,42.41,76923.89,0.0,-0.99008,2e-05,0.93299]
[1779197802025,42.41,76931.62,0.0,-0.98993,2e-05,0.94481]
[1779197803032,42.42,76937.01,0.0,-0.98983,2e-05,0.95302]
[1779197804039,42.42,76944.47,0.0,-0.9897,2e-05,0.96437]
[1779197805668,42.42,76946.64,0.0,-0.98965,2e-05,0.96795]
[1779197807059,42.42,76942.53,0.0,-0.98973,2e-05,0.96191]
[1779197808067,42.42,76932.02,0.0,-0.98991,2e-05,0.94638]
[1779197809177,42.42,76927.4,0.0,-0.98999,2e-05,0.93974]
[1779197810085,42.43,76930.62,0.0,-0.98993,2e-05,0.9447]
[1779197811812,42.43,76933.05,0.0,-0.98989,2e-05,0.94869]
[1779197812099,42.43,76935.82,0.0,-0.98984,2e-05,0.95281]
[1779197814113,42.43,76933.17,0.0,-0.98988,2e-05,0.94922]
[1779197814981,42.43,76933.17,0.0,-0.98988,2e-05,0.94922]
[1779197815026,42.43,76933.17,0.0,-0.98988,2e-05,0.94922]
[1779197815100,42.43,76933.17,0.0,-0.98988,2e-05,0.94922]
[1779197815271,42.43,76933.17,0.0,-0.98988,2e-05,0.94922]
[1779197815295,42.43,76928.26,0.0,-0.98996,2e-05,0.94212]
[1779197816127,42.43,76922.5,0.0,-0.99007,2e-05,0.93384]
[1779197817140,42.44,76925.02,0.0,-0.99002,2e-05,0.93775]
[1779197818144,42.44,76931.79,0.0,-0.98989,2e-05,0.94796]
[1779197819151,42.44,76945.25,0.0,-0.98965,2e-05,0.96829]
[1779197820159,42.45,76956.14,0.0,-0.98944,2e-05,0.98559]
[1779197821165,42.45,76959.19,0.0,-0.98937,2e-05,0.99102]
[1779197824187,42.47,76962.41,0.0,-0.98928,2e-05,0.99824]
[1779197825194,42.48,76970.39,0.0,-0.98912,2e-05,1.0114]
[1779197826208,42.53,76964.38,0.0,-0.98914,2e-05,1.00952]
[1779197827214,42.54,76967.17,0.0,-0.98908,2e-05,1.01464]
[1779197828221,42.6,76964.45,0.0,-0.98904,2e-05,1.01789]
[1779197829228,42.61,76961.9,0.0,-0.98908,2e-05,1.01466]
[1779197831550,42.61,76961.75,0.0,-0.98907,2e-05,1.01519]
[1779197831604,42.68,76976.89,0.0,-0.98867,2e-05,1.04746]
[1779197832250,42.68,76981.6,0.0,-0.98858,2e-05,1.05502]
[1779197834582,42.74,76980.69,0.0,-0.9885,2e-05,1.06123]
[1779197834670,42.8,76983.97,0.0,-0.98833,2e-05,1.07505]
[1779197836824,42.8,76984.38,0.0,-0.98832,2e-05,1.07572]
[1779197836865,42.87,76989.7,0.0,-0.98811,2e-05,1.093]
[1779197836920,42.87,76989.7,0.0,-0.98811,2e-05,1.093]
[1779197837023,42.87,76989.7,0.0,-0.98811,2e-05,1.093]
[1779197837285,42.87,76988.54,0.0,-0.98813,2e-05,1.09109]
[1779197839873,43.05,76991.75,0.0,-0.98777,2e-05,1.11995]
[1779197840808,43.11,76989.77,0.0,-0.98771,2e-05,1.12453]
[1779197841251,43.11,76989.77,0.0,-0.98771,2e-05,1.12453]
[1779197841272,43.11,76989.77,0.0,-0.98771,2e-05,1.12453]
[1779197841292,43.11,76989.77,0.0,-0.98771,2e-05,1.12453]
[1779197841528,43.11,76989.77,0.0,-0.98771,2e-05,1.12453]
[1779197841777,43.16,76990.44,0.0,-0.9876,2e-05,1.13357]
[1779197842391,43.16,76990.44,0.0,-0.9876,2e-05,1.13357]
[1779197842829,43.22,76974.45,0.0,-0.98783,2e-05,1.11469]
[1779197843802,43.22,76952.63,0.0,-0.98828,2e-05,1.07891]
[1779197844845,43.22,76942.82,0.0,-0.98847,2e-05,1.06313]
[1779197845780,43.22,76942.93,0.0,-0.98847,2e-05,1.0633]
[1779197845935,43.22,76942.93,0.0,-0.98847,2e-05,1.0633]
[1779197848857,43.22,76945.23,0.0,-0.98843,2e-05,1.06699]
[1779197849855,43.22,76948.53,0.0,-0.98836,2e-05,1.07229]
[1779197851389,43.22,76948.43,0.0,-0.98839,2e-05,1.06912]
[1779197852894,43.22,76948.43,0.0,-0.98839,2e-05,1.06912]
[1779197852955,43.23,76950.09,0.0,-0.98835,2e-05,1.07256]
[1779197853025,43.23,76950.09,0.0,-0.98835,2e-05,1.07256]
[1779197853405,43.24,76948.53,0.0,-0.98837,2e-05,1.07082]
[1779197854411,43.24,76939.64,0.0,-0.98854,2e-05,1.05736]
[1779197856425,43.24,76939.68,0.0,-0.98854,2e-05,1.05743]
[1779197857438,43.24,76927.24,0.0,-0.98878,2e-05,1.03776]
[1779197859449,43.24,76922.11,0.0,-0.98888,2e-05,1.02974]
[1779197862174,43.24,76923.46,0.0,-0.98885,2e-05,1.03189]
[1779197862270,43.24,76923.46,0.0,-0.98885,2e-05,1.03189]
[1779197862532,43.24,76923.46,0.0,-0.98885,2e-05,1.03189]
[1779197862574,43.24,76924.11,0.0,-0.98884,2e-05,1.03292]
[1779197863477,43.24,76919.63,0.0,-0.98893,2e-05,1.02594]
[1779197867505,43.24,76921.48,0.0,-0.98889,2e-05,1.02893]
[1779197869528,43.24,76919.65,0.0,-0.98892,2e-05,1.02611]
[1779197869702,43.24,76919.65,0.0,-0.98892,2e-05,1.02611]
[1779197869771,43.24,76919.65,0.0,-0.98892,2e-05,1.02611]
[1779197869799,43.24,76919.97,0.0,-0.98892,2e-05,1.02663]
[1779197870526,43.24,76924.14,0.0,-0.98884,2e-05,1.03316]
[1779197872540,43.24,76919.75,0.0,-0.98892,2e-05,1.02635]
[1779197874971,43.24,76918.94,0.0,-0.98894,2e-05,1.02514]
[1779197875020,43.24,76918.94,0.0,-0.98894,2e-05,1.02514]
[1779197875042,43.24,76918.94,0.0,-0.98894,2e-05,1.02514]
[1779197875278,43.24,76918.94,0.0,-0.98894,2e-05,1.02514]
[1779197875561,43.24,76920.55,0.0,-0.9889,2e-05,1.02768]
[1779197879591,43.25,76917.53,0.0,-0.98896,2e-05,1.0231]
[1779197880598,43.25,76908.83,0.0,-0.98913,2e-05,1.00971]
[1779197881831,43.25,76908.83,0.0,-0.98913,2e-05,1.00971]
[1779197881885,43.25,76907.43,0.0,-0.98915,2e-05,1.00762]
[1779197882000,43.25,76907.43,0.0,-0.98915,2e-05,1.00762]
[1779197882023,43.25,76907.43,0.0,-0.98915,2e-05,1.00762]
[1779197882612,43.25,76907.68,0.0,-0.98915,2e-05,1.00807]
[1779197885633,43.25,76896.35,0.0,-0.98935,2e-05,0.99101]
[1779197886640,43.25,76893.52,0.0,-0.98941,2e-05,0.98683]
[1779197887647,43.25,76895.5,0.0,-0.98937,2e-05,0.98992]
[1779197889661,43.25,76887.24,0.0,-0.98952,2e-05,0.9777]
[1779197890467,43.25,76887.24,0.0,-0.98952,2e-05,0.9777]
[1779197890697,43.25,76887.24,0.0,-0.98952,2e-05,0.9777]
[1779197890793,43.25,76880.93,0.0,-0.98963,2e-05,0.96842]
[1779197891675,43.25,76876.3,0.0,-0.98971,2e-05,0.9617]
[1779197892682,43.26,76868.52,0.0,-0.98985,2e-05,0.95043]
[1779197893689,43.26,76868.73,0.0,-0.98984,2e-05,0.9509]
[1779197894696,43.26,76871.51,0.0,-0.98979,2e-05,0.95514]
[1779197896710,43.26,76867.33,0.0,-0.98986,2e-05,0.94933]
[1779197897890,43.26,76867.33,0.0,-0.98986,2e-05,0.94933]
[1779197897718,43.26,76865.11,0.0,-0.9899,2e-05,0.94626]
[1779197898006,43.26,76865.11,0.0,-0.9899,2e-05,0.94626]
[1779197898023,43.26,76865.11,0.0,-0.9899,2e-05,0.94626]
[1779197898724,43.26,76863.51,0.0,-0.98993,2e-05,0.94411]
[1779197900739,43.27,76861.42,0.0,-0.98996,2e-05,0.94143]
[1779197901746,43.27,76857.94,0.0,-0.99002,2e-05,0.93658]
[1779197901988,43.27,76857.94,0.0,-0.99002,2e-05,0.93658]
[1779197902022,43.27,76857.94,0.0,-0.99002,2e-05,0.93658]
[1779197902055,43.27,76857.94,0.0,-0.99002,2e-05,0.93658]
[1779197902270,43.27,76857.94,0.0,-0.99002,2e-05,0.93658]
[1779197902753,43.27,76855.23,0.0,-0.99006,2e-05,0.93287]
[1779197904911,43.27,76856.05,0.0,-0.99004,2e-05,0.93425]
[1779197905059,43.27,76854.89,0.0,-0.99006,2e-05,0.93278]
[1779197905774,43.27,76843.75,0.0,-0.99025,2e-05,0.91707]
[1779197906781,43.28,76841.63,0.0,-0.99029,2e-05,0.9143]
[1779197907951,43.28,76841.63,0.0,-0.99029,2e-05,0.9143]
[1779197907967,43.28,76841.76,0.0,-0.99028,2e-05,0.91472]
[1779197908020,43.28,76841.76,0.0,-0.99028,2e-05,0.91472]
[1779197908777,43.28,76841.76,0.0,-0.99028,2e-05,0.91472]
[1779197908794,43.28,76840.17,0.0,-0.99031,2e-05,0.91271]
[1779197911816,43.29,76842.82,0.0,-0.99028,2e-05,0.91448]
[1779197912823,43.29,76852.74,0.0,-0.99011,2e-05,0.92885]
[1779197913830,43.29,76848.93,0.0,-0.99017,2e-05,0.92361]
[1779197914671,43.29,76848.93,0.0,-0.99017,2e-05,0.92361]
[1779197914778,43.29,76848.93,0.0,-0.99017,2e-05,0.92361]
[1779197914784,43.29,76848.93,0.0,-0.99017,2e-05,0.92361]
[1779197914837,43.29,76847.92,0.0,-0.99018,2e-05,0.92239]
[1779197915024,43.29,76847.92,0.0,-0.99018,2e-05,0.92239]
[1779197917745,43.3,76849.05,0.0,-0.99016,2e-05,0.92444]
[1779197917770,43.3,76849.05,0.0,-0.99016,2e-05,0.92444]
[1779197917854,43.3,76849.05,0.0,-0.99016,2e-05,0.92444]
[1779197917858,43.3,76843.55,0.0,-0.99025,2e-05,0.91683]
[1779197918023,43.3,76843.55,0.0,-0.99025,2e-05,0.91683]
[1779197920879,43.3,76847.55,0.0,-0.99017,2e-05,0.92322]
[1779197921554,43.3,76847.55,0.0,-0.99017,2e-05,0.92322]
[1779197921565,43.3,76847.55,0.0,-0.99017,2e-05,0.92322]
[1779197921772,43.3,76847.55,0.0,-0.99017,2e-05,0.92322]
[1779197921886,43.31,76845.9,0.0,-0.9902,2e-05,0.92109]
[1779197925914,43.31,76850.73,0.0,-0.9901,2e-05,0.92889]
[1779197926278,43.31,76850.73,0.0,-0.9901,2e-05,0.92889]
[1779197926319,43.31,76850.73,0.0,-0.9901,2e-05,0.92889]
[1779197926524,43.31,76850.73,0.0,-0.9901,2e-05,0.92889]
[1779197926921,43.32,76853.71,0.0,-0.99005,2e-05,0.93338]
[1779197928494,43.32,76852.38,0.0,-0.99007,2e-05,0.93167]
[1779197928523,43.32,76852.38,0.0,-0.99007,2e-05,0.93167]
[1779197928591,43.32,76852.38,0.0,-0.99007,2e-05,0.93167]
[1779197928773,43.32,76852.38,0.0,-0.99007,2e-05,0.93167]
[1779197928935,43.32,76859.27,0.0,-0.98995,2e-05,0.94182]
[1779197929942,43.32,76873.32,0.0,-0.9897,2e-05,0.96255]
[1779197930949,43.32,76874.89,0.0,-0.98967,2e-05,0.96501]
[1779197931914,43.32,76874.89,0.0,-0.98967,2e-05,0.96501]
[1779197931956,43.32,76872.57,0.0,-0.98971,2e-05,0.96173]
[1779197932025,43.32,76872.57,0.0,-0.98971,2e-05,0.96173]
[1779197932027,43.32,76872.57,0.0,-0.98971,2e-05,0.96173]
[1779197932272,43.32,76872.57,0.0,-0.98971,2e-05,0.96173]
[1779197932963,43.32,76871.07,0.0,-0.98973,2e-05,0.95967]
[1779197933969,43.33,76867.98,0.0,-0.98978,2e-05,0.95529]
[1779197934977,43.33,76863.45,0.0,-0.98986,2e-05,0.94883]
[1779197935813,43.33,76863.45,0.0,-0.98986,2e-05,0.94883]
[1779197935844,43.33,76863.45,0.0,-0.98986,2e-05,0.94883]
[1779197935890,43.33,76863.45,0.0,-0.98986,2e-05,0.949]
[1779197936020,43.33,76863.45,0.0,-0.98986,2e-05,0.949]
[1779197936114,43.33,76857.48,0.0,-0.98997,2e-05,0.94033]
[1779197936993,43.33,76862.12,0.0,-0.98988,2e-05,0.94726]
[1779197938476,43.33,76862.12,0.0,-0.98988,2e-05,0.94726]
[1779197938515,43.33,76862.12,0.0,-0.98988,2e-05,0.94726]
[1779197938520,43.33,76862.12,0.0,-0.98988,2e-05,0.94726]
[1779197938629,43.33,76862.12,0.0,-0.98988,2e-05,0.94726]
[1779197938731,43.33,76867.62,0.0,-0.98978,2e-05,0.95562]
[1779197939007,43.33,76873.08,0.0,-0.98968,2e-05,0.96365]
[1779197940776,43.33,76873.08,0.0,-0.98968,2e-05,0.96365]
[1779197940853,43.33,76873.08,0.0,-0.98968,2e-05,0.96365]
[1779197940951,43.34,76872.34,0.0,-0.98969,2e-05,0.96285]
[1779197941024,43.34,76873.9,0.0,-0.98966,2e-05,0.96515]
[1779197942459,43.34,76873.9,0.0,-0.98966,2e-05,0.96515]
[1779197942795,43.34,76873.9,0.0,-0.98966,2e-05,0.96515]
[1779197942818,43.34,76875.88,0.0,-0.98962,2e-05,0.96836]
[1779197943038,43.34,76886.99,0.0,-0.98942,2e-05,0.98493]
[1779197944775,43.34,76886.99,0.0,-0.98942,2e-05,0.98493]
[1779197944850,43.34,76886.99,0.0,-0.98942,2e-05,0.98493]
[1779197944881,43.34,76892.81,0.0,-0.98931,2e-05,0.9939]
[1779197945624,43.34,76892.81,0.0,-0.98931,2e-05,0.9939]
[1779197945879,43.34,76892.81,0.0,-0.98931,2e-05,0.9939]
[1779197945957,43.34,76893.23,0.0,-0.9893,2e-05,0.99462]
[1779197946059,43.34,76898.41,0.0,-0.98921,2e-05,1.00248]
[1779197947530,43.34,76898.41,0.0,-0.98921,2e-05,1.00248]
[1779197947642,43.34,76898.41,0.0,-0.98921,2e-05,1.00248]
[1779197947717,43.34,76903.84,0.0,-0.9891,2e-05,1.01091]
[1779197950774,43.34,76904.65,0.0,-0.98909,2e-05,1.01222]
[1779197950880,43.34,76904.65,0.0,-0.98909,2e-05,1.01222]
[1779197950947,43.34,76903.67,0.0,-0.98911,2e-05,1.01083]
[1779197952957,43.34,76901.63,0.0,-0.98914,2e-05,1.00782]
[1779197953111,43.34,76905.64,0.0,-0.98907,2e-05,1.01397]
[1779197954669,43.34,76905.64,0.0,-0.98907,2e-05,1.01397]
[1779197954743,43.34,76912.04,0.0,-0.98894,2e-05,1.02392]
[1779197955024,43.34,76912.04,0.0,-0.98894,2e-05,1.02392]
[1779197955125,43.34,76920.88,0.0,-0.98877,2e-05,1.03769]
[1779197956781,43.34,76920.88,0.0,-0.98877,2e-05,1.03769]
[1779197956894,43.34,76920.88,0.0,-0.98877,2e-05,1.03769]
[1779197956948,43.34,76919.47,0.0,-0.9888,2e-05,1.0355]
[1779197957767,43.34,76919.47,0.0,-0.9888,2e-05,1.0355]
[1779197957988,43.34,76915.3,0.0,-0.98888,2e-05,1.02902]
[1779197958782,43.34,76915.3,0.0,-0.98888,2e-05,1.02902]
[1779197958801,43.34,76915.3,0.0,-0.98888,2e-05,1.02902]
[1779197958877,43.34,76911.86,0.0,-0.98895,2e-05,1.02371]
[1779197959158,43.34,76910.09,0.0,-0.98898,2e-05,1.02097]
[1779197960315,43.34,76913.21,0.0,-0.98892,2e-05,1.02584]
[1779197961172,43.34,76911.97,0.0,-0.98894,2e-05,1.02394]
[1779197962771,43.34,76911.97,0.0,-0.98894,2e-05,1.02394]
[1779197962805,43.34,76911.97,0.0,-0.98894,2e-05,1.02394]
[1779197962824,43.35,76914.11,0.0,-0.9889,2e-05,1.02731]
[1779197963186,43.35,76916.67,0.0,-0.98885,2e-05,1.0313]
[1779197966209,43.35,76918.26,0.0,-0.98882,2e-05,1.03382]
[1779197969230,43.35,76916.43,0.0,-0.98886,2e-05,1.031]
[1779197971244,43.35,76914.55,0.0,-0.98892,2e-05,1.02518]
[1779197974265,43.35,76905.54,0.0,-0.98909,2e-05,1.01136]
[1779197975272,43.35,76904.25,0.0,-0.98912,2e-05,1.00943]
[1779197976279,43.35,76901.66,0.0,-0.98917,2e-05,1.00553]
[1779197978293,43.35,76903.78,0.0,-0.98912,2e-05,1.0089]
[1779197980307,43.35,76905.04,0.0,-0.9891,2e-05,1.01095]
[1779197983328,43.35,76903.68,0.0,-0.98912,2e-05,1.00902]
[1779197984335,43.35,76902.12,0.0,-0.98915,2e-05,1.00669]
[1779197986349,43.35,76899.95,0.0,-0.98919,2e-05,1.0035]
[1779197987356,43.35,76882.2,0.0,-0.98952,2e-05,0.97679]
[1779197988366,43.35,76879.28,0.0,-0.98957,2e-05,0.97256]
[1779197989370,43.35,76881.0,0.0,-0.98954,2e-05,0.97524]
[1779197990379,43.36,76884.76,0.0,-0.98947,2e-05,0.98098]
[1779197993398,43.36,76876.8,0.0,-0.98961,2e-05,0.96945]
[1779197994406,43.36,76874.23,0.0,-0.98965,2e-05,0.96577]
[1779197996420,43.36,76875.9,0.0,-0.98962,2e-05,0.96851]
[1779197997426,43.36,76874.44,0.0,-0.98964,2e-05,0.96649]
[1779197999440,43.37,76876.32,0.0,-0.98961,2e-05,0.96954]
[1779198000452,43.37,76872.68,0.0,-0.98967,2e-05,0.96428]
[1779198001459,43.37,76867.91,0.0,-0.98975,2e-05,0.9574]
[1779198002484,43.37,76851.22,0.0,-0.99005,2e-05,0.93331]
[1779198003623,43.37,76844.55,0.0,-0.99016,2e-05,0.92376]
[1779198004727,43.37,76844.55,0.0,-0.99016,2e-05,0.92376]
[1779198004854,43.37,76844.55,0.0,-0.99016,2e-05,0.92376]
[1779198004965,43.37,76835.51,0.0,-0.99031,2e-05,0.9111]
[1779198005537,43.37,76829.41,0.0,-0.99042,2e-05,0.90253]
[1779198006519,43.37,76831.68,0.0,-0.99038,2e-05,0.90571]
[1779198007526,43.37,76833.41,0.0,-0.99035,2e-05,0.90836]
[1779198008871,43.37,76833.41,0.0,-0.99035,2e-05,0.90836]
[1779198008914,43.38,76829.32,0.0,-0.99041,2e-05,0.90311]
[1779198009552,43.38,76821.7,0.0,-0.99053,2e-05,0.89275]
[1779198010558,43.38,76815.54,0.0,-0.99063,2e-05,0.88451]
[1779198011570,43.38,76807.63,0.0,-0.99076,2e-05,0.87368]
[1779198012577,43.39,76804.96,0.0,-0.9908,2e-05,0.87063]
[1779198014591,43.39,76802.17,0.0,-0.99084,2e-05,0.86747]
[1779198015598,43.39,76798.32,0.0,-0.9909,2e-05,0.86259]
[1779198016606,43.4,76795.51,0.0,-0.99094,2e-05,0.85913]
[1779198017613,43.4,76799.48,0.0,-0.99087,2e-05,0.86481]
[1779198018620,43.4,76791.1,0.0,-0.991,2e-05,0.85387]
[1779198019640,43.41,76779.23,0.0,-0.99118,2e-05,0.83847]
[1779198020644,43.41,76764.47,0.0,-0.99141,2e-05,0.81959]
[1779198021651,43.41,76761.26,0.0,-0.99145,2e-05,0.81585]
[1779198023565,43.42,76761.19,0.0,-0.99145,2e-05,0.81617]
[1779198023668,43.42,76759.5,0.0,-0.99147,2e-05,0.8144]
[1779198024675,43.42,76758.07,0.0,-0.99149,2e-05,0.81297]
[1779198026689,43.43,76765.65,0.0,-0.99136,2e-05,0.82357]
[1779198027696,43.44,76767.79,0.0,-0.99132,2e-05,0.82674]
[1779198028703,43.44,76762.25,0.0,-0.9914,2e-05,0.81995]
[1779198029710,43.44,76764.11,0.0,-0.99137,2e-05,0.82275]
[1779198030717,43.45,76770.52,0.0,-0.99127,2e-05,0.83148]
[1779198032504,43.45,76770.91,0.0,-0.99128,2e-05,0.82984]
[1779198032751,43.45,76777.77,0.0,-0.99117,2e-05,0.83921]
[1779198033817,43.46,76800.38,0.0,-0.99081,2e-05,0.86977]
[1779198034765,43.46,76817.24,0.0,-0.99053,2e-05,0.89286]
[1779198035772,43.46,76824.74,0.0,-0.9904,2e-05,0.90389]
[1779198036785,43.46,76826.76,0.0,-0.99036,2e-05,0.90697]
[1779198037792,43.47,76832.58,0.0,-0.99026,2e-05,0.9154]
[1779198038799,43.47,76834.67,0.0,-0.99022,2e-05,0.91859]
[1779198039809,43.47,76838.06,0.0,-0.99016,2e-05,0.92362]
[1779198040815,43.47,76836.13,0.0,-0.99019,2e-05,0.9211]
[1779198041821,43.47,76830.31,0.0,-0.99028,2e-05,0.91309]
[1779198042829,43.48,76827.77,0.0,-0.99032,2e-05,0.90975]
[1779198043836,43.48,76821.4,0.0,-0.99043,2e-05,0.90107]
[1779198044843,43.48,76817.67,0.0,-0.99049,2e-05,0.89614]
[1779198045191,43.48,76817.67,0.0,-0.99049,2e-05,0.89614]
[1779198045852,43.48,76814.07,0.0,-0.99054,2e-05,0.89142]
[1779198046857,43.48,76811.91,0.0,-0.99058,2e-05,0.8887]
[1779198047864,43.49,76817.16,0.0,-0.99049,2e-05,0.89624]
[1779198048871,43.49,76814.27,0.0,-0.99053,2e-05,0.8925]
[1779198049878,43.49,76807.04,0.0,-0.99065,2e-05,0.88281]
[1779198050885,43.49,76798.71,0.0,-0.99078,2e-05,0.87174]
[1779198051892,43.5,76798.61,0.0,-0.99078,2e-05,0.87191]
[1779198054913,43.51,76797.66,0.0,-0.99078,2e-05,0.87154]
[1779198055920,43.51,76795.46,0.0,-0.99082,2e-05,0.86886]
[1779198056926,43.51,76791.51,0.0,-0.99088,2e-05,0.86385]
[1779198057935,43.51,76785.63,0.0,-0.99097,2e-05,0.85628]
[1779198059948,43.52,76784.31,0.0,-0.99098,2e-05,0.85519]
[1779198061962,43.53,76787.74,0.0,-0.99092,2e-05,0.86046]
[1779198062969,43.53,76791.11,0.0,-0.99086,2e-05,0.86532]
[1779198064653,43.53,76791.34,0.0,-0.99085,2e-05,0.86595]
[1779198064983,43.53,76788.69,0.0,-0.99089,2e-05,0.86271]
[1779198065990,43.54,76780.27,0.0,-0.99102,2e-05,0.85178]
[1779198067002,43.54,76773.31,0.0,-0.99113,2e-05,0.84291]
[1779198068014,43.54,76776.6,0.0,-0.99107,2e-05,0.84762]
[1779198069014,43.55,76779.07,0.0,-0.99103,2e-05,0.85125]
[1779198071028,43.55,76778.08,0.0,-0.99103,2e-05,0.85063]
[1779198072035,43.56,76781.03,0.0,-0.99098,2e-05,0.85491]
[1779198074049,43.56,76779.79,0.0,-0.99099,2e-05,0.85394]
[1779198076067,43.57,76780.91,0.0,-0.99097,2e-05,0.85612]
[1779198077072,43.57,76776.23,0.0,-0.99104,2e-05,0.85024]
[1779198078079,43.6,76771.67,0.0,-0.99107,2e-05,0.84769]
[1779198080094,43.61,76773.47,0.0,-0.99103,2e-05,0.8508]
[1779198081100,43.61,76770.67,0.0,-0.99107,2e-05,0.84744]
[1779198083114,43.62,76766.26,0.0,-0.99113,2e-05,0.84234]
[1779198084121,43.62,76763.67,0.0,-0.99117,2e-05,0.8393]
[1779198085131,43.63,76754.34,0.0,-0.99131,2e-05,0.82751]
[1779198086140,43.63,76745.63,0.0,-0.99144,2e-05,0.81667]
[1779198087146,43.63,76753.54,0.0,-0.99131,2e-05,0.82727]
[1779198088153,43.64,76771.54,0.0,-0.99102,2e-05,0.85126]
[1779198089160,43.64,76779.83,0.0,-0.99089,2e-05,0.86267]
[1779198090171,43.64,76777.07,0.0,-0.99093,2e-05,0.8593]
[1779198091175,43.65,76771.05,0.0,-0.99105,2e-05,0.84905]
[1779198092182,43.65,76768.07,0.0,-0.99109,2e-05,0.84546]
[1779198093189,43.65,76766.15,0.0,-0.99111,2e-05,0.84329]
[1779198094196,43.66,76765.29,0.0,-0.99112,2e-05,0.84252]
[1779198096209,43.66,76766.14,0.0,-0.9911,2e-05,0.84436]
[1779198097217,43.67,76769.45,0.0,-0.99105,2e-05,0.84909]
[1779198098224,43.67,76765.91,0.0,-0.9911,2e-05,0.84477]
[1779198099230,43.67,76764.46,0.0,-0.99112,2e-05,0.84322]
[1779198101244,43.68,76752.96,0.0,-0.99129,2e-05,0.82892]
[1779198102252,43.68,76747.13,0.0,-0.99137,2e-05,0.82177]
[1779198103525,43.68,76747.13,0.0,-0.99137,2e-05,0.82177]
[1779198103635,43.68,76747.13,0.0,-0.99137,2e-05,0.82177]
[1779198103769,43.68,76747.13,0.0,-0.99137,2e-05,0.82177]
[1779198103862,43.68,76747.13,0.0,-0.99137,2e-05,0.82177]
[1779198104266,43.69,76744.41,0.0,-0.9914,2e-05,0.81906]
[1779198105273,43.69,76743.61,0.0,-0.99141,2e-05,0.81844]
[1779198108294,43.71,76733.49,0.0,-0.99155,2e-05,0.80672]
[1779198109670,43.71,76733.49,0.0,-0.99155,2e-05,0.80672]
[1779198109708,43.71,76728.53,0.0,-0.99162,1e-05,0.80087]
[1779198111024,43.71,76728.53,0.0,-0.99162,1e-05,0.80087]
[1779198111142,43.71,76728.53,0.0,-0.99162,1e-05,0.80087]
[1779198111100,43.72,76720.98,0.0,-0.99172,1e-05,0.79227]
[1779198111314,43.72,76722.57,0.0,-0.9917,1e-05,0.79426]
[1779198114003,43.72,76722.33,0.0,-0.99169,1e-05,0.7944]
[1779198114042,43.73,76726.01,0.0,-0.99163,1e-05,0.79989]
[1779198114633,43.73,76731.81,0.0,-0.99154,2e-05,0.80721]
[1779198116039,43.74,76740.31,0.0,-0.9914,2e-05,0.81887]
[1779198116352,43.74,76749.14,0.0,-0.99127,2e-05,0.83025]
[1779198117357,43.74,76760.57,0.0,-0.99109,2e-05,0.84557]
[1779198118367,43.74,76756.62,0.0,-0.99114,2e-05,0.84073]
[1779198119374,43.75,76754.39,0.0,-0.99117,2e-05,0.83817]
[1779198120381,43.75,76750.61,0.0,-0.99123,2e-05,0.83361]
[1779198121388,43.75,76746.48,0.0,-0.99129,2e-05,0.82862]
[1779198122713,43.76,76744.15,0.0,-0.99132,2e-05,0.82637]
[1779198123402,43.76,76742.32,0.0,-0.99134,2e-05,0.82401]
[1779198124408,43.77,76739.84,0.0,-0.99138,2e-05,0.8212]
[1779198125416,43.77,76748.12,0.0,-0.99124,2e-05,0.83229]
[1779198126422,43.77,76750.1,0.0,-0.99121,2e-05,0.83523]
[1779198127430,43.78,76754.52,0.0,-0.99114,2e-05,0.84137]
[1779198128436,43.78,76751.94,0.0,-0.99117,2e-05,0.83835]
[1779198129444,43.78,76753.41,0.0,-0.99115,2e-05,0.84063]
[1779198130454,43.79,76757.72,0.0,-0.99107,2e-05,0.84664]
[1779198131459,43.79,76765.29,0.0,-0.99095,2e-05,0.857]
[1779198132466,43.79,76761.23,0.0,-0.99101,2e-05,0.85194]
[1779198133473,43.79,76764.69,0.0,-0.99095,2e-05,0.85686]
[1779198134480,43.8,76773.64,0.0,-0.9908,2e-05,0.86915]
[1779198135487,43.8,76777.43,0.0,-0.99074,2e-05,0.87456]
[1779198136495,43.8,76780.35,0.0,-0.99069,2e-05,0.87881]
[1779198137502,43.81,76779.04,0.0,-0.99071,2e-05,0.87732]
[1779198141530,43.82,76782.05,0.0,-0.99064,2e-05,0.88258]
[1779198142537,43.82,76786.82,0.0,-0.99056,2e-05,0.88938]
[1779198143544,43.82,76791.69,0.0,-0.99048,2e-05,0.89634]
[1779198144562,43.82,76790.24,0.0,-0.9905,2e-05,0.8946]
[1779198146573,43.83,76793.88,0.0,-0.99043,2e-05,0.90015]
[1779198148588,43.83,76791.56,0.0,-0.99046,2e-05,0.89746]
[1779198149594,43.83,76782.17,0.0,-0.99062,2e-05,0.88484]
[1779198150601,43.84,76769.28,0.0,-0.99082,2e-05,0.86766]
[1779198151630,43.84,76770.11,0.0,-0.99083,2e-05,0.86644]
[1779198152634,43.84,76782.92,0.0,-0.99062,2e-05,0.88406]
[1779198153641,43.87,76786.31,0.0,-0.99053,2e-05,0.89185]
[1779198154648,43.87,76785.01,0.0,-0.99054,2e-05,0.89035]
[1779198155654,43.88,76789.1,0.0,-0.99047,2e-05,0.89623]
[1779198157669,43.88,76787.74,0.0,-0.99049,2e-05,0.8949]
[1779198158675,43.88,76783.33,0.0,-0.99056,2e-05,0.88911]
[1779198159683,43.88,76777.13,0.0,-0.99066,2e-05,0.88093]
[1779198160690,43.89,76776.08,0.0,-0.99067,2e-05,0.87978]
[1779198161706,43.89,76785.92,0.0,-0.99051,2e-05,0.89349]
[1779198162710,43.89,76791.72,0.0,-0.99041,2e-05,0.90178]
[1779198163718,43.89,76792.54,0.0,-0.99039,2e-05,0.90319]
[1779198164724,43.9,76787.97,0.0,-0.99046,2e-05,0.89713]
[1779198166737,43.9,76786.39,0.0,-0.99048,2e-05,0.89547]
[1779198167745,43.9,76789.37,0.0,-0.99043,2e-05,0.89984]
[1779198168752,43.91,76790.83,0.0,-0.9904,2e-05,0.90213]
[1779198170766,43.91,76780.12,0.0,-0.99057,2e-05,0.88792]
[1779198171773,43.92,76775.2,0.0,-0.99065,2e-05,0.88175]
[1779198172780,43.92,76772.37,0.0,-0.99069,2e-05,0.87791]
[1779198173786,43.92,76762.28,0.0,-0.99085,2e-05,0.86493]
[1779198174796,43.92,76756.93,0.0,-0.99093,2e-05,0.85813]
[1779198175801,43.93,76755.45,0.0,-0.99095,2e-05,0.8565]
[1779198176842,43.93,76757.54,0.0,-0.99091,2e-05,0.85961]
[1779198179829,43.94,76754.83,0.0,-0.99094,2e-05,0.857]
[1779198183856,43.95,76757.2,0.0,-0.99089,2e-05,0.86147]
[1779198184863,43.95,76755.81,0.0,-0.99091,2e-05,0.85994]
[1779198185871,43.96,76753.86,0.0,-0.99094,2e-05,0.85768]
[1779198186878,43.96,76755.58,0.0,-0.9909,2e-05,0.86029]
[1779198187885,43.96,76754.26,0.0,-0.99092,2e-05,0.85886]
[1779198188910,43.97,76750.71,0.0,-0.99097,2e-05,0.85448]
[1779198189903,43.97,76736.98,0.0,-0.99118,2e-05,0.83682]
[1779198190911,43.97,76737.4,0.0,-0.99117,2e-05,0.83773]
[1779198191920,43.97,76738.86,0.0,-0.99115,2e-05,0.83999]
[1779198192927,43.97,76745.04,0.0,-0.99105,2e-05,0.84807]
[1779198193938,43.98,76753.24,0.0,-0.99092,2e-05,0.85926]
[1779198194975,43.98,76758.55,0.0,-0.99083,2e-05,0.86668]
[1779198195994,43.98,76775.82,0.0,-0.99054,2e-05,0.89034]
[1779198196999,43.99,76777.43,0.0,-0.99051,2e-05,0.89285]
[1779198198006,43.99,76773.93,0.0,-0.99057,2e-05,0.88833]
[1779198199013,43.99,76779.13,0.0,-0.99047,2e-05,0.89598]
[1779198201029,44.0,76773.18,0.0,-0.99057,2e-05,0.88835]
[1779198202036,44.0,76768.7,0.0,-0.99064,2e-05,0.88253]
[1779198203042,44.0,76758.18,0.0,-0.99081,2e-05,0.86836]
[1779198204049,44.01,76756.27,0.0,-0.99083,2e-05,0.86639]
[1779198205056,44.01,76758.96,0.0,-0.99078,2e-05,0.8703]
[1779198207070,44.01,76757.78,0.0,-0.9908,2e-05,0.86933]
[1779198208077,44.02,76758.86,0.0,-0.99077,2e-05,0.87108]
[1779198209084,44.02,76760.0,0.0,-0.99075,2e-05,0.87291]
[1779198210091,44.02,76762.03,0.0,-0.99072,2e-05,0.87594]
[1779198211098,44.03,76762.93,0.0,-0.99072,2e-05,0.87481]
[1779198212106,44.03,76764.82,0.0,-0.99069,2e-05,0.87736]
[1779198213112,44.03,76766.53,0.0,-0.99066,2e-05,0.88025]
[1779198214119,44.03,76769.82,0.0,-0.9906,2e-05,0.885]
[1779198216133,44.04,76761.53,0.0,-0.99073,2e-05,0.87434]
[1779198217139,44.04,76755.02,0.0,-0.99083,2e-05,0.86591]
[1779198220160,44.05,76751.08,0.0,-0.99088,2e-05,0.86159]
[1779198221168,44.05,76741.73,0.0,-0.99103,2e-05,0.84955]
[1779198222175,44.06,76743.33,0.0,-0.991,2e-05,0.85199]
[1779198223182,44.06,76746.53,0.0,-0.99094,2e-05,0.85655]
[1779198224189,44.06,76749.74,0.0,-0.99089,2e-05,0.86112]
[1779198225196,44.06,76751.05,0.0,-0.99086,2e-05,0.86318]
[1779198228217,44.07,76749.56,0.0,-0.99088,2e-05,0.86213]
[1779198229224,44.08,76757.6,0.0,-0.99074,2e-05,0.87318]
[1779198230231,44.08,76763.04,0.0,-0.99065,2e-05,0.8808]
[1779198231238,44.08,76757.61,0.0,-0.99074,2e-05,0.87376]
[1779198233251,44.09,76764.01,0.0,-0.99063,2e-05,0.88297]
[1779198234258,44.09,76766.31,0.0,-0.99058,2e-05,0.88637]
[1779198235265,44.09,76768.4,0.0,-0.99055,2e-05,0.88948]
[1779198237280,44.1,76766.94,0.0,-0.99056,2e-05,0.88802]
[1779198238287,44.1,76767.96,0.0,-0.99054,2e-05,0.88968]
[1779198240301,44.1,76766.23,0.0,-0.99057,2e-05,0.88785]
[1779198242324,44.11,76757.66,0.0,-0.9907,2e-05,0.87678]
[1779198243331,44.11,76758.91,0.0,-0.99068,2e-05,0.87875]
[1779198244338,44.11,76757.68,0.0,-0.99069,2e-05,0.87738]
[1779198245345,44.11,76754.06,0.0,-0.99075,2e-05,0.8728]
[1779198246352,44.12,76749.99,0.0,-0.99081,2e-05,0.86765]
[1779198248369,44.12,76747.46,0.0,-0.99084,2e-05,0.86488]
[1779198250380,44.13,76745.72,0.0,-0.99086,2e-05,0.86318]
[1779198252394,44.13,76751.84,0.0,-0.99076,2e-05,0.87197]
[1779198253401,44.14,76745.33,0.0,-0.99086,2e-05,0.86357]
[1779198254408,44.14,76737.28,0.0,-0.99098,2e-05,0.85323]
[1779198255415,44.14,76736.32,0.0,-0.99099,2e-05,0.8523]
[1779198256694,44.14,76736.32,0.0,-0.99099,2e-05,0.8523]
[1779198256717,44.15,76734.99,0.0,-0.99101,2e-05,0.85087]
[1779198257429,44.15,76727.86,0.0,-0.99112,2e-05,0.84188]
[1779198258436,44.15,76724.72,0.0,-0.99116,2e-05,0.83815]
[1779198259443,44.15,76718.53,0.0,-0.99125,2e-05,0.8305]
[1779198260450,44.16,76716.01,0.0,-0.99129,2e-05,0.82763]
[1779198261458,44.16,76719.69,0.0,-0.99123,2e-05,0.83273]
[1779198263471,44.17,76717.06,0.0,-0.99126,2e-05,0.83007]
[1779198264478,44.17,76713.74,0.0,-0.9913,2e-05,0.82617]
[1779198265485,44.18,76706.14,0.0,-0.99142,2e-05,0.81686]
[1779198266492,44.18,76707.21,0.0,-0.99139,2e-05,0.81861]
[1779198267501,44.18,76707.21,0.0,-0.99139,2e-05,0.81861]
[1779198267508,44.18,76704.5,0.0,-0.99143,2e-05,0.81555]
[1779198268506,44.19,76702.21,0.0,-0.99146,1e-05,0.81305]
[1779198270955,44.19,76701.78,0.0,-0.99146,1e-05,0.8129]
[1779198270994,44.19,76698.67,0.0,-0.9915,1e-05,0.80938]
[1779198271527,44.2,76686.27,0.0,-0.99171,1e-05,0.79183]
[1779198272630,44.2,76686.27,0.0,-0.99171,1e-05,0.79183]
[1779198273032,44.2,76686.27,0.0,-0.99171,1e-05,0.79183]
[1779198273101,44.2,76671.88,0.0,-0.99191,1e-05,0.77462]
[1779198273541,44.21,76666.08,0.0,-0.99199,1e-05,0.76806]
[1779198274423,44.21,76666.08,0.0,-0.99199,1e-05,0.76806]
[1779198274548,44.21,76662.66,0.0,-0.99203,1e-05,0.76442]
[1779198275555,44.22,76657.78,0.0,-0.99209,1e-05,0.75905]
[1779198276569,44.22,76657.78,0.0,-0.99209,1e-05,0.75905]
[1779198276775,44.22,76657.78,0.0,-0.99209,1e-05,0.75905]
[1779198276787,44.22,76656.2,0.0,-0.99211,1e-05,0.75765]
[1779198277528,44.22,76656.2,0.0,-0.99211,1e-05,0.75765]
[1779198277619,44.22,76656.2,0.0,-0.99211,1e-05,0.75765]
[1779198279583,44.24,76662.85,0.0,-0.992,1e-05,0.76709]
[1779198280590,44.24,76667.18,0.0,-0.99193,1e-05,0.77279]
[1779198281597,44.24,76673.39,0.0,-0.99184,1e-05,0.7808]
[1779198282604,44.25,76680.79,0.0,-0.99172,1e-05,0.79034]
[1779198283611,44.25,76680.83,0.0,-0.99172,1e-05,0.79082]
[1779198287915,44.27,76679.26,0.0,-0.99173,1e-05,0.79019]
[1779198287953,44.27,76679.26,0.0,-0.99173,1e-05,0.79019]
[1779198288023,44.27,76679.26,0.0,-0.99173,1e-05,0.79019]
[1779198288557,44.27,76677.6,0.0,-0.99174,1e-05,0.78901]
[1779198288639,44.27,76677.6,0.0,-0.99174,1e-05,0.78901]
[1779198288771,44.27,76677.6,0.0,-0.99174,1e-05,0.78901]
[1779198288824,44.27,76679.44,0.0,-0.99171,1e-05,0.79128]
[1779198292682,44.29,76675.67,0.0,-0.99175,1e-05,0.78836]
[1779198293572,44.29,76675.67,0.0,-0.99175,1e-05,0.78836]
[1779198293699,44.29,76675.67,0.0,-0.99175,1e-05,0.78836]
[1779198293778,44.29,76675.67,0.0,-0.99175,1e-05,0.78836]
[1779198294152,44.29,76675.67,0.0,-0.99175,1e-05,0.78836]
[1779198294272,44.29,76675.67,0.0,-0.99175,1e-05,0.78836]
[1779198294361,44.3,76675.15,0.0,-0.99174,1e-05,0.78859]
[1779198294522,44.3,76675.15,0.0,-0.99174,1e-05,0.78859]
[1779198298197,44.31,76675.98,0.0,-0.99172,1e-05,0.79048]
[1779198298275,44.31,76675.98,0.0,-0.99172,1e-05,0.79048]
[1779198298316,44.31,76675.98,0.0,-0.99172,1e-05,0.79048]
[1779198298344,44.32,76672.91,0.0,-0.99176,1e-05,0.78757]
[1779198298533,44.32,76672.91,0.0,-0.99176,1e-05,0.78757]
[1779198298715,44.32,76672.91,0.0,-0.99176,1e-05,0.78757]
[1779198298771,44.32,76672.91,0.0,-0.99176,1e-05,0.78757]
[1779198298777,44.32,76672.91,0.0,-0.99176,1e-05,0.78757]
[1779198299037,44.32,76672.91,0.0,-0.99176,1e-05,0.78757]
[1779198299109,44.32,76671.62,0.0,-0.99177,1e-05,0.78642]
[1779198300748,44.32,76667.75,0.0,-0.99182,1e-05,0.78213]
[1779198301752,44.33,76661.8,0.0,-0.9919,1e-05,0.77534]
[1779198302759,44.33,76672.55,0.0,-0.99174,1e-05,0.78891]
[1779198303766,44.34,76678.79,0.0,-0.99164,1e-05,0.79705]
[1779198305558,44.34,76680.51,0.0,-0.99161,1e-05,0.79961]
[1779198305617,44.34,76680.51,0.0,-0.99161,1e-05,0.79961]
[1779198306506,44.35,76682.23,0.0,-0.99158,1e-05,0.80257]
[1779198306847,44.35,76682.23,0.0,-0.99158,1e-05,0.80257]
[1779198306893,44.35,76682.23,0.0,-0.99158,1e-05,0.80257]
[1779198307025,44.35,76682.23,0.0,-0.99158,1e-05,0.80257]
[1779198307094,44.35,76674.7,0.0,-0.99169,1e-05,0.79323]
[1779198307794,44.39,76685.29,0.0,-0.99148,1e-05,0.81066]
[1779198308801,44.39,76691.6,0.0,-0.99138,2e-05,0.81901]
[1779198310163,44.39,76691.6,0.0,-0.99138,2e-05,0.81901]
[1779198310224,44.39,76691.6,0.0,-0.99138,2e-05,0.81901]
[1779198310278,44.39,76691.6,0.0,-0.99138,2e-05,0.81901]
[1779198310379,44.4,76688.42,0.0,-0.99142,1e-05,0.81576]
[1779198312361,44.4,76690.01,0.0,-0.9914,2e-05,0.81777]
[1779198312395,44.4,76690.01,0.0,-0.9914,2e-05,0.81777]
[1779198312371,44.41,76682.76,0.0,-0.9915,1e-05,0.80943]
[1779198312529,44.41,76682.76,0.0,-0.9915,1e-05,0.80943]
[1779198312666,44.41,76682.76,0.0,-0.9915,1e-05,0.80943]
[1779198312776,44.41,76682.76,0.0,-0.9915,1e-05,0.80943]
[1779198312783,44.41,76682.76,0.0,-0.9915,1e-05,0.80943]
[1779198313023,44.41,76682.76,0.0,-0.9915,1e-05,0.80943]
[1779198313103,44.41,76679.84,0.0,-0.99154,1e-05,0.80577]
[1779198314843,44.42,76684.79,0.0,-0.99146,1e-05,0.81278]
[1779198315756,44.42,76684.79,0.0,-0.99146,1e-05,0.81278]
[1779198315775,44.42,76684.79,0.0,-0.99146,1e-05,0.81278]
[1779198315808,44.42,76684.79,0.0,-0.99146,1e-05,0.81278]
[1779198315970,44.42,76684.79,0.0,-0.99146,1e-05,0.81278]
[1779198316025,44.42,76684.79,0.0,-0.99146,1e-05,0.81278]
[1779198316079,44.42,76684.79,0.0,-0.99146,1e-05,0.81278]
[1779198316278,44.42,76684.79,0.0,-0.99146,1e-05,0.81278]
[1779198316339,44.42,76683.23,0.0,-0.99147,1e-05,0.8116]
[1779198320864,44.43,76681.8,0.0,-0.99148,1e-05,0.81098]
[1779198320917,44.43,76681.8,0.0,-0.99148,1e-05,0.81098]
[1779198321032,44.43,76681.8,0.0,-0.99148,1e-05,0.81098]
[1779198321895,44.44,76666.33,0.0,-0.9917,1e-05,0.79253]
[1779198322902,44.45,76666.28,0.0,-0.99169,1e-05,0.79289]
[1779198323846,44.45,76666.28,0.0,-0.99169,1e-05,0.79289]
[1779198323857,44.45,76666.28,0.0,-0.99169,1e-05,0.79289]
[1779198324029,44.45,76666.28,0.0,-0.99169,1e-05,0.79289]
[1779198324149,44.45,76666.28,0.0,-0.99169,1e-05,0.79289]
[1779198324304,44.45,76666.28,0.0,-0.99169,1e-05,0.79289]
[1779198324352,44.45,76666.28,0.0,-0.99169,1e-05,0.79289]
[1779198324410,44.45,76666.71,0.0,-0.99168,1e-05,0.79426]
[1779198324521,44.45,76666.71,0.0,-0.99168,1e-05,0.79426]
[1779198324916,44.45,76668.69,0.0,-0.99165,1e-05,0.7967]
[1779198326287,44.45,76668.69,0.0,-0.99165,1e-05,0.7967]
[1779198326382,44.45,76668.69,0.0,-0.99165,1e-05,0.7967]
[1779198326448,44.46,76666.57,0.0,-0.99167,1e-05,0.79492]
[1779198326930,44.46,76663.48,0.0,-0.99171,1e-05,0.79111]
[1779198328474,44.46,76663.48,0.0,-0.99171,1e-05,0.79111]
[1779198328495,44.46,76663.48,0.0,-0.99171,1e-05,0.79111]
[1779198328522,44.47,76664.21,0.0,-0.9917,1e-05,0.79243]
[1779198328945,44.47,76665.59,0.0,-0.99167,1e-05,0.79456]
[1779198329636,44.47,76665.59,0.0,-0.99167,1e-05,0.79456]
[1779198329744,44.47,76665.59,0.0,-0.99167,1e-05,0.79456]
[1779198329775,44.47,76665.59,0.0,-0.99167,1e-05,0.79456]
[1779198329952,44.47,76670.2,0.0,-0.9916,1e-05,0.80068]
[1779198330959,44.48,76673.67,0.0,-0.99154,1e-05,0.80541]
[1779198331920,44.48,76673.67,0.0,-0.99154,1e-05,0.80541]
[1779198332012,44.48,76673.67,0.0,-0.99154,1e-05,0.80541]
[1779198332277,44.48,76673.67,0.0,-0.99154,1e-05,0.80541]
[1779198332311,44.49,76675.9,0.0,-0.99153,1e-05,0.80651]
[1779198332973,44.49,76687.11,0.0,-0.99136,2e-05,0.8206]
[1779198333980,44.49,76681.48,0.0,-0.99144,1e-05,0.81389]
[1779198334963,44.49,76681.48,0.0,-0.99144,1e-05,0.81389]
[1779198335005,44.49,76681.48,0.0,-0.99144,1e-05,0.81389]
[1779198335025,44.49,76681.48,0.0,-0.99144,1e-05,0.81389]
[1779198335231,44.49,76681.48,0.0,-0.99144,1e-05,0.81389]
[1779198335275,44.49,76681.48,0.0,-0.99144,1e-05,0.81389]
[1779198335332,44.5,76679.45,0.0,-0.99146,1e-05,0.81209]
[1779198335520,44.5,76679.45,0.0,-0.99146,1e-05,0.81209]
[1779198338009,44.5,76681.61,0.0,-0.99142,1e-05,0.81558]
[1779198340035,44.51,76679.4,0.0,-0.99144,1e-05,0.81356]
[1779198342054,44.52,76680.97,0.0,-0.99141,1e-05,0.81591]
[1779198342098,44.52,76680.97,0.0,-0.99141,1e-05,0.81591]
[1779198342275,44.52,76680.97,0.0,-0.99141,1e-05,0.81591]
[1779198342433,44.52,76680.97,0.0,-0.99141,1e-05,0.81591]
[1779198342497,44.52,76688.44,0.0,-0.99129,2e-05,0.82612]
[1779198342729,44.52,76688.44,0.0,-0.99129,2e-05,0.82612]
[1779198342771,44.52,76688.44,0.0,-0.99129,2e-05,0.82612]
[1779198342839,44.52,76688.44,0.0,-0.99129,2e-05,0.82612]
[1779198343025,44.52,76688.44,0.0,-0.99129,2e-05,0.82612]
[1779198343056,44.52,76689.74,0.0,-0.99127,2e-05,0.82778]
[1779198344278,44.52,76689.74,0.0,-0.99127,2e-05,0.82778]
[1779198344394,44.52,76689.74,0.0,-0.99127,2e-05,0.82778]
[1779198344481,44.53,76688.43,0.0,-0.99128,2e-05,0.82683]
[1779198348277,44.54,76689.82,0.0,-0.99125,2e-05,0.82931]
[1779198348322,44.54,76689.82,0.0,-0.99125,2e-05,0.82931]
[1779198349105,44.54,76696.47,0.0,-0.99114,2e-05,0.83855]
[1779198350112,44.55,76702.56,0.0,-0.99105,2e-05,0.84677]
[1779198351279,44.55,76702.56,0.0,-0.99105,2e-05,0.84677]
[1779198351382,44.55,76702.56,0.0,-0.99105,2e-05,0.84677]
[1779198351484,44.55,76703.54,0.0,-0.99102,2e-05,0.8487]
[1779198351522,44.55,76703.54,0.0,-0.99102,2e-05,0.8487]
[1779198351574,44.55,76703.54,0.0,-0.99102,2e-05,0.8487]
[1779198352417,44.55,76703.54,0.0,-0.99102,2e-05,0.8487]
[1779198352513,44.55,76703.54,0.0,-0.99102,2e-05,0.8487]
[1779198352490,44.56,76702.27,0.0,-0.99104,2e-05,0.84738]
[1779198352524,44.56,76702.27,0.0,-0.99104,2e-05,0.84738]
[1779198353133,44.56,76701.74,0.0,-0.99105,2e-05,0.84669]
[1779198354274,44.56,76701.74,0.0,-0.99105,2e-05,0.84669]
[1779198354308,44.56,76701.74,0.0,-0.99105,2e-05,0.84669]
[1779198356287,44.56,76704.47,0.0,-0.991,2e-05,0.85088]
[1779198356403,44.56,76704.47,0.0,-0.991,2e-05,0.85088]
[1779198356503,44.57,76697.76,0.0,-0.99109,2e-05,0.84282]
[1779198357195,44.57,76697.76,0.0,-0.99109,2e-05,0.84282]
[1779198357255,44.57,76697.76,0.0,-0.99109,2e-05,0.84282]
[1779198357283,44.57,76697.76,0.0,-0.99109,2e-05,0.84282]
[1779198357297,44.57,76696.29,0.0,-0.99111,2e-05,0.84126]
[1779198358168,44.57,76698.13,0.0,-0.99108,2e-05,0.84397]
[1779198360276,44.58,76698.21,0.0,-0.99107,2e-05,0.8444]
[1779198360389,44.58,76698.21,0.0,-0.99107,2e-05,0.8444]
[1779198363216,44.59,76698.19,0.0,-0.99106,2e-05,0.84536]
[1779198363251,44.59,76698.19,0.0,-0.99106,2e-05,0.84536]
[1779198363271,44.59,76698.19,0.0,-0.99106,2e-05,0.84536]
[1779198363410,44.59,76698.19,0.0,-0.99106,2e-05,0.84536]
[1779198363442,44.59,76703.03,0.0,-0.99098,2e-05,0.85198]
[1779198364210,44.59,76697.4,0.0,-0.99107,2e-05,0.84498]
[1779198364826,44.59,76697.4,0.0,-0.99107,2e-05,0.84498]
[1779198364939,44.59,76697.4,0.0,-0.99107,2e-05,0.84498]
[1779198365031,44.59,76697.4,0.0,-0.99107,2e-05,0.84498]
[1779198365217,44.6,76690.8,0.0,-0.99116,2e-05,0.83681]
[1779198366273,44.6,76690.8,0.0,-0.99116,2e-05,0.83681]
[1779198366388,44.6,76690.8,0.0,-0.99116,2e-05,0.83681]
[1779198368276,44.6,76688.51,0.0,-0.99119,2e-05,0.83456]
[1779198368371,44.6,76688.51,0.0,-0.99119,2e-05,0.83456]
[1779198368466,44.6,76677.08,0.0,-0.99136,2e-05,0.82038]
[1779198369245,44.61,76676.26,0.0,-0.99137,2e-05,0.81971]
[1779198370277,44.61,76676.26,0.0,-0.99137,2e-05,0.81971]
[1779198370328,44.61,76676.26,0.0,-0.99137,2e-05,0.81971]
[1779198370904,44.61,76675.78,0.0,-0.99137,2e-05,0.81948]
[1779198370917,44.61,76675.78,0.0,-0.99137,2e-05,0.81948]
[1779198371026,44.61,76675.78,0.0,-0.99137,2e-05,0.81948]
[1779198371140,44.61,76675.78,0.0,-0.99137,2e-05,0.81948]
[1779198371261,44.62,76681.29,0.0,-0.99128,2e-05,0.82683]
[1779198374277,44.62,76681.34,0.0,-0.99127,2e-05,0.82761]
[1779198374390,44.62,76681.34,0.0,-0.99127,2e-05,0.82761]
[1779198374480,44.63,76682.22,0.0,-0.99126,2e-05,0.82909]
[1779198375336,44.63,76682.22,0.0,-0.99126,2e-05,0.82909]
[1779198375463,44.63,76682.22,0.0,-0.99126,2e-05,0.82909]
[1779198375521,44.63,76682.22,0.0,-0.99126,2e-05,0.82909]
[1779198375579,44.63,76680.96,0.0,-0.99127,2e-05,0.82785]
[1779198378276,44.64,76680.09,0.0,-0.99128,2e-05,0.82746]
[1779198378395,44.64,76680.09,0.0,-0.99128,2e-05,0.82746]
[1779198380231,44.64,76680.24,0.0,-0.99126,2e-05,0.82838]
[1779198380343,44.64,76680.24,0.0,-0.99126,2e-05,0.82838]
[1779198380439,44.64,76690.68,0.0,-0.99111,2e-05,0.84174]
[1779198381331,44.65,76694.14,0.0,-0.99104,2e-05,0.84691]
[1779198381967,44.65,76694.14,0.0,-0.99104,2e-05,0.84691]
[1779198382022,44.65,76694.14,0.0,-0.99104,2e-05,0.84691]
[1779198382084,44.65,76694.14,0.0,-0.99104,2e-05,0.84691]
[1779198383092,44.65,76694.34,0.0,-0.99104,2e-05,0.84749]
[1779198383129,44.65,76694.34,0.0,-0.99104,2e-05,0.84749]
[1779198383271,44.65,76694.34,0.0,-0.99104,2e-05,0.84749]
[1779198383346,44.66,76694.3,0.0,-0.99103,2e-05,0.84777]
[1779198384276,44.66,76694.3,0.0,-0.99103,2e-05,0.84777]
[1779198384392,44.66,76694.3,0.0,-0.99103,2e-05,0.84777]
[1779198386279,44.66,76695.81,0.0,-0.991,2e-05,0.85037]
[1779198386360,44.66,76695.81,0.0,-0.991,2e-05,0.85037]
[1779198386367,44.66,76703.47,0.0,-0.99088,2e-05,0.86069]
[1779198387374,44.67,76703.01,0.0,-0.99088,2e-05,0.86039]
[1779198388156,44.67,76703.01,0.0,-0.99088,2e-05,0.86039]
[1779198388275,44.67,76703.01,0.0,-0.99088,2e-05,0.86039]
[1779198388526,44.67,76703.01,0.0,-0.99088,2e-05,0.86039]
[1779198388381,44.67,76702.2,0.0,-0.99089,2e-05,0.85963]
[1779198389388,44.67,76693.41,0.0,-0.99102,2e-05,0.84849]
[1779198389722,44.67,76693.41,0.0,-0.99102,2e-05,0.84849]
[1779198389772,44.67,76693.41,0.0,-0.99102,2e-05,0.84849]
[1779198389819,44.67,76693.41,0.0,-0.99102,2e-05,0.84849]
[1779198390395,44.68,76691.68,0.0,-0.99105,2e-05,0.84657]
[1779198392341,44.68,76691.01,0.0,-0.99108,2e-05,0.84346]
[1779198392557,44.68,76691.01,0.0,-0.99108,2e-05,0.84346]
[1779198392411,44.68,76684.33,0.0,-0.99118,2e-05,0.83488]
[1779198393084,44.68,76684.33,0.0,-0.99118,2e-05,0.83488]
[1779198393117,44.68,76684.33,0.0,-0.99118,2e-05,0.83488]
[1779198393272,44.68,76684.33,0.0,-0.99118,2e-05,0.83488]
[1779198393418,44.69,76681.38,0.0,-0.99122,2e-05,0.83179]
[1779198394278,44.69,76681.38,0.0,-0.99122,2e-05,0.83179]
[1779198394305,44.69,76681.38,0.0,-0.99122,2e-05,0.83179]
[1779198395433,44.69,76684.26,0.0,-0.99117,2e-05,0.83618]
[1779198395939,44.69,76684.26,0.0,-0.99117,2e-05,0.83618]
[1779198396022,44.69,76684.26,0.0,-0.99117,2e-05,0.83618]
[1779198396064,44.69,76684.26,0.0,-0.99117,2e-05,0.83618]
[1779198396276,44.69,76684.26,0.0,-0.99117,2e-05,0.83618]
[1779198396440,44.7,76689.94,0.0,-0.99108,2e-05,0.84382]
[1779198397002,44.7,76689.94,0.0,-0.99108,2e-05,0.84382]
[1779198397349,44.7,76689.94,0.0,-0.99108,2e-05,0.84382]
[1779198397447,44.7,76699.7,0.0,-0.99092,2e-05,0.85682]
[1779198398454,44.7,76704.02,0.0,-0.99085,2e-05,0.86279]
[1779198400276,44.7,76704.01,0.0,-0.99084,2e-05,0.86307]
[1779198400397,44.7,76704.01,0.0,-0.99084,2e-05,0.86307]
[1779198401475,44.71,76710.53,0.0,-0.99073,2e-05,0.87227]
[1779198402444,44.71,76710.53,0.0,-0.99073,2e-05,0.87227]
[1779198402524,44.71,76710.53,0.0,-0.99073,2e-05,0.87227]
[1779198402554,44.71,76710.53,0.0,-0.99073,2e-05,0.87227]
[1779198402730,44.71,76711.29,0.0,-0.99072,2e-05,0.87356]
[1779198402770,44.71,76711.29,0.0,-0.99072,2e-05,0.87356]
[1779198402813,44.71,76711.29,0.0,-0.99072,2e-05,0.87356]
[1779198403489,44.71,76711.54,0.0,-0.99071,2e-05,0.87417]
[1779198404955,44.72,76712.05,0.0,-0.9907,2e-05,0.87513]
[1779198405066,44.72,76712.05,0.0,-0.9907,2e-05,0.87513]
[1779198405503,44.72,76719.07,0.0,-0.99058,2e-05,0.88477]
[1779198406510,44.72,76723.25,0.0,-0.99051,2e-05,0.89065]
[1779198407518,44.72,76726.3,0.0,-0.99046,2e-05,0.89502]
[1779198408272,44.72,76726.3,0.0,-0.99046,2e-05,0.89502]
[1779198408303,44.72,76726.3,0.0,-0.99046,2e-05,0.89502]
[1779198408525,44.73,76727.17,0.0,-0.99044,2e-05,0.89644]
[1779198410275,44.73,76726.2,0.0,-0.99045,2e-05,0.89537]
[1779198410358,44.73,76726.2,0.0,-0.99045,2e-05,0.89537]
[1779198410539,44.73,76725.41,0.0,-0.99046,2e-05,0.89455]
[1779198411016,44.73,76725.41,0.0,-0.99046,2e-05,0.89455]
[1779198411552,44.73,76701.89,0.0,-0.99084,2e-05,0.86346]
[1779198412242,44.73,76701.89,0.0,-0.99084,2e-05,0.86346]
[1779198412556,44.74,76699.81,0.0,-0.99087,2e-05,0.86103]
[1779198414271,44.74,76698.76,0.0,-0.99088,2e-05,0.85996]
[1779198414336,44.74,76698.76,0.0,-0.99088,2e-05,0.85996]
[1779198414570,44.74,76697.87,0.0,-0.99089,2e-05,0.85911]
[1779198416376,44.74,76696.87,0.0,-0.9909,2e-05,0.85811]
[1779198416584,44.75,76687.92,0.0,-0.99104,2e-05,0.8468]
[1779198416904,44.75,76687.92,0.0,-0.99104,2e-05,0.8468]
[1779198417332,44.75,76687.92,0.0,-0.99104,2e-05,0.8468]
[1779198417591,44.75,76681.51,0.0,-0.99113,2e-05,0.83888]
[1779198418316,44.75,76681.51,0.0,-0.99113,2e-05,0.83888]
[1779198418478,44.75,76681.51,0.0,-0.99113,2e-05,0.83888]
[1779198418598,44.75,76672.03,0.0,-0.99127,2e-05,0.82714]
[1779198419606,44.76,76668.62,0.0,-0.99132,2e-05,0.82319]
[1779198420612,44.76,76665.65,0.0,-0.99136,1e-05,0.81982]
[1779198422272,44.76,76665.65,0.0,-0.99136,1e-05,0.81982]
[1779198422382,44.76,76665.65,0.0,-0.99136,1e-05,0.81982]
[1779198422400,44.77,76673.48,0.0,-0.99123,2e-05,0.83046]
[1779198422625,44.77,76681.93,0.0,-0.99111,2e-05,0.84126]
[1779198424272,44.77,76681.93,0.0,-0.99111,2e-05,0.84126]
[1779198424359,44.77,76681.93,0.0,-0.99111,2e-05,0.84126]
[1779198424377,44.77,76681.8,0.0,-0.9911,2e-05,0.84178]
[1779198426274,44.77,76681.0,0.0,-0.99111,2e-05,0.84075]
[1779198426400,44.77,76681.0,0.0,-0.99111,2e-05,0.84075]
[1779198426495,44.78,76680.03,0.0,-0.99112,2e-05,0.84019]
[1779198427411,44.78,76675.33,0.0,-0.99119,2e-05,0.83453]
[1779198428277,44.78,76675.33,0.0,-0.99119,2e-05,0.83453]
[1779198428395,44.78,76675.33,0.0,-0.99119,2e-05,0.83453]
[1779198428490,44.79,76672.55,0.0,-0.99122,2e-05,0.83135]
[1779198429512,44.79,76672.55,0.0,-0.99122,2e-05,0.83135]
[1779198429584,44.79,76668.58,0.0,-0.99128,2e-05,0.82668]
[1779198429861,44.79,76668.58,0.0,-0.99128,2e-05,0.82668]
[1779198429899,44.79,76674.84,0.0,-0.99118,2e-05,0.83463]
[1779198430799,44.79,76674.84,0.0,-0.99118,2e-05,0.83463]
[1779198430924,44.79,76674.84,0.0,-0.99118,2e-05,0.83463]
[1779198431031,44.79,76674.84,0.0,-0.99118,2e-05,0.83463]
[1779198431142,44.79,76674.84,0.0,-0.99118,2e-05,0.83463]
[1779198431244,44.79,76683.45,0.0,-0.99105,2e-05,0.84603]
[1779198431690,44.8,76688.7,0.0,-0.99096,2e-05,0.85316]
[1779198434271,44.8,76689.87,0.0,-0.99094,2e-05,0.855]
[1779198434311,44.8,76689.87,0.0,-0.99094,2e-05,0.855]
[1779198434372,44.81,76688.16,0.0,-0.99096,2e-05,0.85341]
[1779198434711,44.81,76689.66,0.0,-0.99094,2e-05,0.85536]
[1779198436725,44.81,76694.68,0.0,-0.99085,2e-05,0.86254]
[1779198438271,44.81,76694.68,0.0,-0.99085,2e-05,0.86254]
[1779198438315,44.81,76694.68,0.0,-0.99085,2e-05,0.86254]
[1779198438412,44.82,76697.28,0.0,-0.9908,2e-05,0.86656]
[1779198439585,44.82,76697.28,0.0,-0.9908,2e-05,0.86656]
[1779198439736,44.82,76698.44,0.0,-0.99078,2e-05,0.86808]
[1779198439746,44.82,76703.71,0.0,-0.9907,2e-05,0.87534]
[1779198440753,44.82,76709.63,0.0,-0.9906,2e-05,0.8835]
[1779198442301,44.82,76709.63,0.0,-0.9906,2e-05,0.8835]
[1779198442386,44.82,76709.63,0.0,-0.9906,2e-05,0.8835]
[1779198442403,44.83,76708.38,0.0,-0.99061,2e-05,0.88237]
[1779198442767,44.83,76712.39,0.0,-0.99055,2e-05,0.88773]
[1779198444272,44.83,76712.39,0.0,-0.99055,2e-05,0.88773]
[1779198444332,44.83,76712.39,0.0,-0.99055,2e-05,0.88773]
[1779198444372,44.83,76712.01,0.0,-0.99055,2e-05,0.88774]
[1779198444781,44.83,76715.33,0.0,-0.99049,2e-05,0.8922]
[1779198446795,44.84,76739.66,0.0,-0.99008,2e-05,0.92595]
[1779198448498,44.84,76739.66,0.0,-0.99008,2e-05,0.92595]
[1779198448583,44.84,76752.49,0.0,-0.98986,2e-05,0.94424]
[1779198448810,44.84,76742.66,0.0,-0.99003,2e-05,0.93047]
[1779198450240,44.84,76742.66,0.0,-0.99003,2e-05,0.93047]
[1779198450316,44.84,76742.66,0.0,-0.99003,2e-05,0.93047]
[1779198450418,44.84,76738.53,0.0,-0.99009,2e-05,0.92512]
[1779198450824,44.84,76732.97,0.0,-0.99019,2e-05,0.91744]
[1779198452041,44.84,76732.97,0.0,-0.99019,2e-05,0.91744]
[1779198452279,44.84,76732.97,0.0,-0.99019,2e-05,0.91744]
[1779198452384,44.84,76732.97,0.0,-0.99019,2e-05,0.91744]
[1779198452451,44.85,76731.74,0.0,-0.99023,2e-05,0.91345]
[1779198452838,44.85,76730.6,0.0,-0.99025,2e-05,0.91189]
[1779198453844,44.85,76727.58,0.0,-0.9903,2e-05,0.90798]
[1779198454852,44.85,76726.46,0.0,-0.99031,2e-05,0.90668]
[1779198456583,44.85,76726.46,0.0,-0.99031,2e-05,0.90668]
[1779198455861,44.85,76744.83,0.0,-0.99,2e-05,0.93224]
[1779198456866,44.86,76771.23,0.0,-0.98954,2e-05,0.96984]
[1779198457873,44.86,76775.95,0.0,-0.98946,2e-05,0.97677]
[1779198458880,44.86,76774.68,0.0,-0.98948,2e-05,0.97504]
[1779198460591,44.86,76774.68,0.0,-0.98948,2e-05,0.97504]
[1779198459887,44.86,76781.69,0.0,-0.98935,2e-05,0.98532]
[1779198460713,44.86,76781.69,0.0,-0.98935,2e-05,0.98532]
[1779198460894,44.86,76783.05,0.0,-0.98933,2e-05,0.98739]
[1779198463914,44.86,76784.48,0.0,-0.9893,2e-05,0.98974]
[1779198465929,44.86,76789.65,0.0,-0.9892,2e-05,0.9975]
[1779198466936,44.86,76796.36,0.0,-0.98908,2e-05,1.00749]
[1779198468061,44.86,76796.36,0.0,-0.98908,2e-05,1.00749]
[1779198468253,44.86,76796.36,0.0,-0.98908,2e-05,1.00749]
[1779198468254,44.86,76805.73,0.0,-0.9889,2e-05,1.02152]
[1779198469536,44.86,76805.73,0.0,-0.9889,2e-05,1.02152]
[1779198469650,44.86,76805.73,0.0,-0.9889,2e-05,1.02152]
[1779198469579,44.86,76810.75,0.0,-0.98881,2e-05,1.02911]
[1779198472983,44.86,76812.55,0.0,-0.98878,2e-05,1.03185]
[1779198473990,44.86,76809.99,0.0,-0.98882,2e-05,1.02798]
[1779198474997,44.86,76804.84,0.0,-0.98892,2e-05,1.02024]
[1779198476005,44.86,76808.64,0.0,-0.98885,2e-05,1.02598]
[1779198477012,44.86,76814.15,0.0,-0.98875,2e-05,1.03431]
[1779198478018,44.86,76821.7,0.0,-0.9886,2e-05,1.04581]
[1779198480036,44.86,76820.41,0.0,-0.98863,2e-05,1.04384]
[1779198481659,44.86,76820.41,0.0,-0.98863,2e-05,1.04384]
[1779198481041,44.86,76825.69,0.0,-0.98853,2e-05,1.05192]
[1779198481735,44.86,76825.69,0.0,-0.98853,2e-05,1.05192]
[1779198482440,44.86,76825.69,0.0,-0.98853,2e-05,1.05192]
[1779198482522,44.86,76839.96,0.0,-0.98825,2e-05,1.07403]
[1779198483433,44.86,76839.96,0.0,-0.98825,2e-05,1.07403]
[1779198483536,44.86,76852.29,0.0,-0.98801,2e-05,1.09344]
[1779198484428,44.86,76852.29,0.0,-0.98801,2e-05,1.09344]
[1779198484507,44.86,76854.5,0.0,-0.98796,2e-05,1.09694]
[1779198485076,44.86,76872.38,0.0,-0.9876,2e-05,1.12565]
[1779198486083,44.86,76880.48,0.0,-0.98744,2e-05,1.13884]
[1779198487411,44.86,76880.48,0.0,-0.98744,2e-05,1.13884]
[1779198487639,44.86,76880.48,0.0,-0.98744,2e-05,1.13884]
[1779198487665,44.86,76883.07,0.0,-0.98738,2e-05,1.14309]
[1779198488097,44.86,76879.41,0.0,-0.98746,2e-05,1.13709]
[1779198489104,44.86,76870.82,0.0,-0.98764,2e-05,1.12312]
[1779198490115,44.86,76861.79,0.0,-0.98782,2e-05,1.10857]
[1779198491122,44.86,76865.17,0.0,-0.98775,2e-05,1.114]
[1779198492129,44.86,76870.61,0.0,-0.98764,2e-05,1.12278]
[1779198493136,44.86,76878.18,0.0,-0.98748,2e-05,1.13508]
[1779198494143,44.86,76875.23,0.0,-0.98755,2e-05,1.13028]
[1779198495150,44.86,76865.07,0.0,-0.98775,2e-05,1.11384]
[1779198496157,44.86,76863.57,0.0,-0.98778,2e-05,1.11143]
[1779198497164,44.86,76856.58,0.0,-0.98792,2e-05,1.10025]
[1779198499180,44.86,76854.41,0.0,-0.98797,2e-05,1.0968]
[1779198500095,44.86,76854.41,0.0,-0.98797,2e-05,1.0968]
[1779198500148,44.86,76854.41,0.0,-0.98797,2e-05,1.0968]
[1779198500275,44.86,76854.41,0.0,-0.98797,2e-05,1.0968]
[1779198500388,44.86,76854.41,0.0,-0.98797,2e-05,1.0968]
[1779198500415,44.86,76851.94,0.0,-0.98802,2e-05,1.09288]
[1779198500824,44.86,76851.94,0.0,-0.98802,2e-05,1.09288]
[1779198500897,44.86,76851.94,0.0,-0.98802,2e-05,1.09288]
[1779198501041,44.86,76851.94,0.0,-0.98802,2e-05,1.09288]
[1779198502201,44.86,76855.26,0.0,-0.98795,2e-05,1.09815]
[1779198503526,44.86,76855.26,0.0,-0.98795,2e-05,1.09815]
[1779198503627,44.86,76858.38,0.0,-0.98789,2e-05,1.10312]
[1779198503727,44.86,76858.38,0.0,-0.98789,2e-05,1.10312]
[1779198504214,44.86,76851.12,0.0,-0.98803,2e-05,1.09158]
[1779198505527,44.86,76851.12,0.0,-0.98803,2e-05,1.09158]
[1779198505640,44.86,76851.12,0.0,-0.98803,2e-05,1.09158]
[1779198505531,44.86,76845.74,0.0,-0.98814,2e-05,1.08309]
[1779198506432,44.86,76845.74,0.0,-0.98814,2e-05,1.08309]
[1779198506527,44.86,76845.74,0.0,-0.98814,2e-05,1.08309]
[1779198506563,44.86,76845.74,0.0,-0.98814,2e-05,1.08309]
[1779198506783,44.86,76845.22,0.0,-0.98815,2e-05,1.08228]
[1779198507551,44.86,76845.22,0.0,-0.98815,2e-05,1.08228]
[1779198507589,44.86,76844.7,0.0,-0.98816,2e-05,1.08146]
[1779198507716,44.86,76844.7,0.0,-0.98816,2e-05,1.08146]
[1779198508243,44.86,76842.38,0.0,-0.9882,2e-05,1.07782]
[1779198510257,44.86,76845.24,0.0,-0.98815,2e-05,1.08231]
[1779198511529,44.86,76845.24,0.0,-0.98815,2e-05,1.08231]
[1779198511650,44.86,76845.24,0.0,-0.98815,2e-05,1.08231]
[1779198511599,44.86,76842.22,0.0,-0.98824,2e-05,1.07453]
[1779198512271,44.86,76838.45,0.0,-0.98831,2e-05,1.06864]
[1779198513526,44.86,76838.45,0.0,-0.98831,2e-05,1.06864]
[1779198513674,44.86,76838.45,0.0,-0.98831,2e-05,1.06864]
[1779198513617,44.86,76825.24,0.0,-0.98857,2e-05,1.04824]
[1779198514288,44.86,76821.68,0.0,-0.98863,2e-05,1.04279]
[1779198515534,44.86,76821.68,0.0,-0.98863,2e-05,1.04279]
[1779198515660,44.86,76821.68,0.0,-0.98863,2e-05,1.04279]
[1779198515684,44.86,76828.3,0.0,-0.98851,2e-05,1.05294]
[1779198516302,44.86,76832.68,0.0,-0.98842,2e-05,1.05969]
[1779198517545,44.86,76832.68,0.0,-0.98842,2e-05,1.05969]
[1779198517701,44.86,76832.68,0.0,-0.98842,2e-05,1.05969]
[1779198517638,44.86,76825.89,0.0,-0.98855,2e-05,1.04924]
[1779198517849,44.86,76825.89,0.0,-0.98855,2e-05,1.04924]
[1779198518319,44.86,76827.93,0.0,-0.98852,2e-05,1.05237]
[1779198519326,44.86,76829.57,0.0,-0.98848,2e-05,1.05489]
[1779198520599,44.86,76829.57,0.0,-0.98848,2e-05,1.05489]
[1779198520717,44.86,76829.57,0.0,-0.98848,2e-05,1.05489]
[1779198521597,44.86,76830.54,0.0,-0.98847,2e-05,1.05639]
[1779198521683,44.86,76830.54,0.0,-0.98847,2e-05,1.05639]
[1779198521651,44.86,76829.6,0.0,-0.98848,2e-05,1.05494]
[1779198522441,44.86,76829.6,0.0,-0.98848,2e-05,1.05494]
[1779198522529,44.86,76823.03,0.0,-0.98861,2e-05,1.04486]
[1779198523354,44.86,76831.42,0.0,-0.98845,2e-05,1.05775]
[1779198524298,44.86,76831.42,0.0,-0.98845,2e-05,1.05775]
[1779198524327,44.86,76831.42,0.0,-0.98845,2e-05,1.05775]
[1779198524411,44.86,76834.02,0.0,-0.9884,2e-05,1.06177]
[1779198525293,44.86,76834.02,0.0,-0.9884,2e-05,1.06177]
[1779198525405,44.86,76834.02,0.0,-0.9884,2e-05,1.06177]
[1779198526330,44.86,76832.86,0.0,-0.98842,2e-05,1.05997]
[1779198526382,44.86,76832.86,0.0,-0.98842,2e-05,1.05997]
[1779198526395,44.86,76832.48,0.0,-0.98843,2e-05,1.05938]
[1779198528623,44.86,76833.31,0.0,-0.98841,2e-05,1.06067]
[1779198528683,44.86,76827.68,0.0,-0.98852,2e-05,1.05199]
[1779198529397,44.86,76832.55,0.0,-0.98843,2e-05,1.05949]
[1779198530404,44.86,76837.05,0.0,-0.98834,2e-05,1.06647]
[1779198530944,44.86,76837.05,0.0,-0.98834,2e-05,1.06647]
[1779198531059,44.86,76837.05,0.0,-0.98834,2e-05,1.06647]
[1779198532490,44.86,76838.2,0.0,-0.98832,2e-05,1.06826]
[1779198532599,44.86,76838.2,0.0,-0.98832,2e-05,1.06826]
[1779198532644,44.86,76837.92,0.0,-0.98832,2e-05,1.06782]
[1779198533425,44.86,76834.55,0.0,-0.98839,2e-05,1.06259]
[1779198534525,44.86,76834.55,0.0,-0.98839,2e-05,1.06259]
[1779198534552,44.86,76834.55,0.0,-0.98839,2e-05,1.06259]
[1779198534625,44.86,76834.19,0.0,-0.9884,2e-05,1.06203]
[1779198534775,44.86,76834.19,0.0,-0.9884,2e-05,1.06203]
[1779198534840,44.86,76834.19,0.0,-0.9884,2e-05,1.06203]
[1779198535026,44.86,76834.19,0.0,-0.9884,2e-05,1.06203]
[1779198535439,44.86,76827.03,0.0,-0.98853,2e-05,1.05099]
[1779198536446,44.86,76825.4,0.0,-0.98856,2e-05,1.04849]
[1779198537511,44.86,76825.4,0.0,-0.98856,2e-05,1.04849]
[1779198537520,44.86,76825.4,0.0,-0.98856,2e-05,1.04849]
[1779198537612,44.86,76825.78,0.0,-0.98856,2e-05,1.04907]
[1779198538642,44.86,76825.78,0.0,-0.98856,2e-05,1.04907]
[1779198538742,44.86,76825.78,0.0,-0.98856,2e-05,1.04907]
[1779198538774,44.86,76827.13,0.0,-0.98853,2e-05,1.05114]
[1779198540522,44.86,76828.36,0.0,-0.98851,2e-05,1.05303]
[1779198540631,44.86,76828.36,0.0,-0.98851,2e-05,1.05303]
[1779198540732,44.86,76828.76,0.0,-0.9885,2e-05,1.05365]
[1779198541486,44.86,76825.22,0.0,-0.98857,2e-05,1.04821]
[1779198542525,44.86,76825.22,0.0,-0.98857,2e-05,1.04821]
[1779198542667,44.86,76825.22,0.0,-0.98857,2e-05,1.04821]
[1779198542722,44.86,76810.96,0.0,-0.98884,2e-05,1.02654]
[1779198543528,44.86,76800.96,0.0,-0.98902,2e-05,1.01155]
[1779198544538,44.86,76845.15,0.0,-0.98818,2e-05,1.07912]
[1779198544943,44.86,76845.15,0.0,-0.98818,2e-05,1.07912]
[1779198545544,44.86,76862.93,0.0,-0.98783,2e-05,1.10733]
[1779198546552,44.86,76862.13,0.0,-0.98784,2e-05,1.10605]
[1779198547680,44.86,76862.13,0.0,-0.98784,2e-05,1.10605]
[1779198547686,44.86,76863.37,0.0,-0.98782,2e-05,1.10804]
[1779198547812,44.86,76863.37,0.0,-0.98782,2e-05,1.10804]
[1779198549032,44.86,76862.75,0.0,-0.98783,2e-05,1.10704]
[1779198549084,44.86,76862.75,0.0,-0.98783,2e-05,1.10704]
[1779198549571,44.86,76857.77,0.0,-0.98793,2e-05,1.09909]
[1779198550578,44.86,76855.78,0.0,-0.98797,2e-05,1.09593]
[1779198551772,44.86,76855.51,0.0,-0.98798,2e-05,1.0955]
[1779198551865,44.86,76855.51,0.0,-0.98798,2e-05,1.0955]
[1779198552184,44.86,76855.51,0.0,-0.98798,2e-05,1.0955]
[1779198552261,44.86,76855.51,0.0,-0.98798,2e-05,1.0955]
[1779198552593,44.86,76848.96,0.0,-0.98811,2e-05,1.08514]
[1779198553599,44.86,76845.46,0.0,-0.98818,2e-05,1.07963]
[1779198553989,44.86,76845.46,0.0,-0.98818,2e-05,1.07963]
[1779198554027,44.86,76845.46,0.0,-0.98818,2e-05,1.07963]
[1779198554033,44.86,76845.46,0.0,-0.98818,2e-05,1.07963]
[1779198554280,44.86,76845.46,0.0,-0.98818,2e-05,1.07963]
[1779198555614,44.86,76855.38,0.0,-0.98798,2e-05,1.09529]
[1779198555773,44.86,76855.38,0.0,-0.98798,2e-05,1.09529]
[1779198555886,44.86,76855.38,0.0,-0.98798,2e-05,1.09529]
[1779198556621,44.86,76861.44,0.0,-0.98786,2e-05,1.10495]
[1779198557168,44.86,76861.44,0.0,-0.98786,2e-05,1.10495]
[1779198557245,44.86,76861.44,0.0,-0.98786,2e-05,1.10495]
[1779198557272,44.86,76861.44,0.0,-0.98786,2e-05,1.10495]
[1779198557748,44.86,76861.44,0.0,-0.98786,2e-05,1.10495]
[1779198557628,44.86,76859.69,0.0,-0.98789,2e-05,1.10215]
[1779198557777,44.86,76859.69,0.0,-0.98789,2e-05,1.10215]
[1779198557998,44.86,76859.69,0.0,-0.98789,2e-05,1.10215]
[1779198558634,44.86,76846.63,0.0,-0.98815,2e-05,1.08147]
[1779198558980,44.86,76846.63,0.0,-0.98815,2e-05,1.08147]
[1779198559057,44.86,76846.63,0.0,-0.98815,2e-05,1.08147]
[1779198559641,44.86,76836.26,0.0,-0.98835,2e-05,1.06527]
[1779198560648,44.86,76831.41,0.0,-0.98845,2e-05,1.05776]
[1779198561771,44.86,76831.41,0.0,-0.98845,2e-05,1.05776]
[1779198561899,44.86,76831.42,0.0,-0.98845,2e-05,1.05778]
[1779198562148,44.86,76831.42,0.0,-0.98845,2e-05,1.05778]
[1779198562190,44.86,76831.42,0.0,-0.98845,2e-05,1.05778]
[1779198562273,44.86,76831.42,0.0,-0.98845,2e-05,1.05778]
[1779198562662,44.86,76832.46,0.0,-0.98843,2e-05,1.05939]
[1779198563670,44.86,76830.68,0.0,-0.98846,2e-05,1.05664]
[1779198564677,44.86,76827.34,0.0,-0.98853,2e-05,1.0515]
[1779198566691,44.86,76825.12,0.0,-0.98857,2e-05,1.04809]
[1779198567021,44.86,76825.12,0.0,-0.98857,2e-05,1.04809]
[1779198567135,44.86,76825.12,0.0,-0.98857,2e-05,1.04809]
[1779198567697,44.86,76823.36,0.0,-0.9886,2e-05,1.04539]
[1779198568705,44.86,76822.02,0.0,-0.98863,2e-05,1.04335]
[1779198570351,44.86,76821.05,0.0,-0.98865,2e-05,1.04187]
[1779198570769,44.86,76821.05,0.0,-0.98865,2e-05,1.04187]
[1779198570719,44.86,76817.83,0.0,-0.98871,2e-05,1.03696]
[1779198570885,44.86,76817.83,0.0,-0.98871,2e-05,1.03696]
[1779198571023,44.86,76817.83,0.0,-0.98871,2e-05,1.03696]
[1779198571727,44.86,76822.25,0.0,-0.98866,2e-05,1.04072]
[1779198576764,44.86,76815.19,0.0,-0.98879,2e-05,1.03]
[1779198577971,44.86,76804.05,0.0,-0.989,2e-05,1.01327]
[1779198578808,44.86,76793.63,0.0,-0.98919,2e-05,0.99784]
[1779198579829,44.87,76793.61,0.0,-0.98919,2e-05,0.99787]
[1779198580836,44.87,76795.63,0.0,-0.98915,2e-05,1.00091]
[1779198583587,44.87,76796.17,0.0,-0.98914,2e-05,1.00176]
[1779198583701,44.87,76796.17,0.0,-0.98914,2e-05,1.00176]
[1779198583771,44.87,76796.17,0.0,-0.98914,2e-05,1.00176]
[1779198583794,44.87,76803.2,0.0,-0.98901,2e-05,1.01228]
[1779198583857,44.87,76807.83,0.0,-0.98892,2e-05,1.0192]
[1779198584864,44.87,76812.31,0.0,-0.98884,2e-05,1.02595]
[1779198585870,44.87,76808.51,0.0,-0.98891,2e-05,1.02024]
[1779198587623,44.87,76808.51,0.0,-0.98891,2e-05,1.02024]
[1779198587659,44.87,76808.51,0.0,-0.98891,2e-05,1.02024]
[1779198587777,44.87,76808.51,0.0,-0.98891,2e-05,1.02024]
[1779198587757,44.87,76807.05,0.0,-0.98894,2e-05,1.0181]
[1779198587885,44.87,76805.62,0.0,-0.98896,2e-05,1.01596]
[1779198588892,44.87,76804.24,0.0,-0.98899,2e-05,1.01392]
[1779198590906,44.87,76802.41,0.0,-0.98902,2e-05,1.01126]
[1779198591913,44.87,76803.67,0.0,-0.989,2e-05,1.01318]
[1779198593678,44.87,76802.45,0.0,-0.98902,2e-05,1.01143]
[1779198594018,44.87,76802.45,0.0,-0.98902,2e-05,1.01143]
[1779198594070,44.87,76802.45,0.0,-0.98902,2e-05,1.01143]
[1779198594276,44.87,76802.45,0.0,-0.98902,2e-05,1.01143]
[1779198594290,44.87,76797.0,0.0,-0.98912,2e-05,1.00334]
[1779198594933,44.87,76789.17,0.0,-0.98926,2e-05,0.99186]
[1779198595941,44.87,76787.66,0.0,-0.98929,2e-05,0.98973]
[1779198598962,44.87,76784.9,0.0,-0.98933,2e-05,0.98594]
[1779198600976,44.87,76789.3,0.0,-0.98925,2e-05,0.99256]
[1779198602172,44.87,76789.3,0.0,-0.98925,2e-05,0.99256]
[1779198602183,44.87,76789.3,0.0,-0.98925,2e-05,0.99256]
[1779198602292,44.87,76789.3,0.0,-0.98925,2e-05,0.99256]
[1779198602379,44.87,76790.91,0.0,-0.98922,2e-05,0.99501]
[1779198603997,44.88,76788.3,0.0,-0.98927,2e-05,0.99133]
[1779198605008,44.88,76780.57,0.0,-0.9894,2e-05,0.98014]
[1779198606011,44.88,76772.51,0.0,-0.98955,2e-05,0.96859]
[1779198607637,44.88,76764.79,0.0,-0.98968,2e-05,0.95781]
[1779198608024,44.88,76760.62,0.0,-0.98975,2e-05,0.95188]
[1779198609032,44.88,76756.83,0.0,-0.98981,2e-05,0.94668]
[1779198611046,44.88,76760.13,0.0,-0.98975,2e-05,0.95168]
[1779198612054,44.89,76774.26,0.0,-0.9895,2e-05,0.97205]
[1779198613060,44.89,76779.82,0.0,-0.9894,2e-05,0.98021]
[1779198613985,44.89,76779.82,0.0,-0.9894,2e-05,0.98021]
[1779198614021,44.89,76779.82,0.0,-0.9894,2e-05,0.98021]
[1779198614099,44.89,76779.82,0.0,-0.9894,2e-05,0.98021]
[1779198614276,44.89,76779.82,0.0,-0.9894,2e-05,0.98021]
[1779198614322,44.89,76777.84,0.0,-0.98944,2e-05,0.97744]
[1779198615074,44.89,76775.61,0.0,-0.98948,2e-05,0.97432]
[1779198616081,44.89,76772.84,0.0,-0.98952,2e-05,0.97044]
[1779198619102,44.89,76775.8,0.0,-0.98947,2e-05,0.97508]
[1779198620109,44.89,76782.43,0.0,-0.98935,2e-05,0.98482]
[1779198621116,44.89,76794.76,0.0,-0.98912,2e-05,1.00301]
[1779198622123,44.89,76810.04,0.0,-0.98884,2e-05,1.02588]
[1779198623130,44.89,76815.63,0.0,-0.98873,2e-05,1.03434]
[1779198624137,44.89,76818.97,0.0,-0.98867,2e-05,1.03942]
[1779198625144,44.89,76824.99,0.0,-0.98856,2e-05,1.04861]
[1779198627158,44.89,76822.79,0.0,-0.9886,2e-05,1.04524]
[1779198628505,44.89,76822.79,0.0,-0.9886,2e-05,1.04524]
[1779198628519,44.89,76822.79,0.0,-0.9886,2e-05,1.04524]
[1779198628624,44.89,76822.79,0.0,-0.9886,2e-05,1.04524]
[1779198628726,44.89,76819.93,0.0,-0.98865,2e-05,1.04088]
[1779198629172,44.89,76815.9,0.0,-0.98873,2e-05,1.03475]
[1779198630179,44.89,76813.46,0.0,-0.98877,2e-05,1.03106]
[1779198632990,44.89,76812.92,0.0,-0.98882,2e-05,1.02729]
[1779198633026,44.89,76812.92,0.0,-0.98882,2e-05,1.02729]
[1779198633101,44.89,76812.92,0.0,-0.98882,2e-05,1.02729]
[1779198633269,44.89,76812.92,0.0,-0.98882,2e-05,1.02729]
[1779198633274,44.89,76810.71,0.0,-0.98886,2e-05,1.02397]
[1779198634207,44.9,76806.36,0.0,-0.98894,2e-05,1.01746]
[1779198635214,44.9,76804.44,0.0,-0.98897,2e-05,1.01462]
[1779198636221,44.9,76801.87,0.0,-0.98902,2e-05,1.01082]
[1779198637535,44.9,76801.87,0.0,-0.98902,2e-05,1.01082]
[1779198637543,44.9,76801.87,0.0,-0.98902,2e-05,1.01082]
[1779198637772,44.9,76801.87,0.0,-0.98902,2e-05,1.01082]
[1779198637820,44.9,76801.87,0.0,-0.98902,2e-05,1.01082]
[1779198637814,44.9,76805.14,0.0,-0.98896,2e-05,1.01577]
[1779198639248,44.9,76801.99,0.0,-0.98902,2e-05,1.01111]
[1779198640272,44.9,76801.99,0.0,-0.98902,2e-05,1.01111]
[1779198640464,44.9,76801.99,0.0,-0.98902,2e-05,1.01111]
[1779198641706,44.9,76797.15,0.0,-0.9891,2e-05,1.00407]
[1779198642270,44.9,76799.84,0.0,-0.98905,2e-05,1.00806]
[1779198643953,44.9,76800.33,0.0,-0.98904,2e-05,1.00883]
[1779198644025,44.9,76800.33,0.0,-0.98904,2e-05,1.00883]
[1779198644033,44.9,76800.33,0.0,-0.98904,2e-05,1.00883]
[1779198644275,44.9,76800.33,0.0,-0.98904,2e-05,1.00883]
[1779198644366,44.9,76800.33,0.0,-0.98904,2e-05,1.00883]
[1779198645291,44.9,76795.76,0.0,-0.98913,2e-05,1.00216]
[1779198646298,44.9,76797.77,0.0,-0.98909,2e-05,1.0052]
[1779198647305,44.9,76799.79,0.0,-0.98905,2e-05,1.00825]
[1779198648270,44.9,76799.79,0.0,-0.98905,2e-05,1.00825]
[1779198648386,44.9,76799.79,0.0,-0.98905,2e-05,1.00825]
[1779198648474,44.9,76798.12,0.0,-0.98908,2e-05,1.00582]
[1779198649320,44.9,76796.1,0.0,-0.98912,2e-05,1.00289]
[1779198650272,44.9,76796.1,0.0,-0.98912,2e-05,1.00289]
[1779198650384,44.9,76796.1,0.0,-0.98912,2e-05,1.00289]
[1779198650476,44.9,76798.19,0.0,-0.98908,2e-05,1.00604]
[1779198652274,44.9,76798.44,0.0,-0.98907,2e-05,1.00647]
[1779198652367,44.9,76798.44,0.0,-0.98907,2e-05,1.00647]
[1779198653349,44.9,76800.48,0.0,-0.98903,2e-05,1.00961]
[1779198654356,44.9,76802.56,0.0,-0.989,2e-05,1.01275]
[1779198656276,44.9,76802.3,0.0,-0.989,2e-05,1.01242]
[1779198656391,44.9,76802.3,0.0,-0.989,2e-05,1.01242]
[1779198657461,44.9,76801.98,0.0,-0.98901,2e-05,1.01198]
[1779198657672,44.9,76801.98,0.0,-0.98901,2e-05,1.01198]
[1779198657715,44.9,76790.25,0.0,-0.98922,2e-05,0.99472]
[1779198658386,44.9,76786.58,0.0,-0.98929,2e-05,0.98934]
[1779198659678,44.9,76786.58,0.0,-0.98929,2e-05,0.98934]
[1779198659738,44.9,76786.58,0.0,-0.98929,2e-05,0.98934]
[1779198659769,44.9,76786.58,0.0,-0.98929,2e-05,0.98934]
[1779198659881,44.9,76786.58,0.0,-0.98929,2e-05,0.98934]
[1779198659840,44.91,76785.11,0.0,-0.98931,2e-05,0.98736]
[1779198662275,44.91,76784.71,0.0,-0.98932,2e-05,0.98687]
[1779198662380,44.91,76784.71,0.0,-0.98932,2e-05,0.98687]
[1779198665436,44.91,76782.72,0.0,-0.98935,2e-05,0.98434]
[1779198666093,44.91,76782.72,0.0,-0.98935,2e-05,0.98434]
[1779198666159,44.91,76782.72,0.0,-0.98935,2e-05,0.98434]
[1779198666276,44.91,76782.72,0.0,-0.98935,2e-05,0.98434]
[1779198666379,44.91,76782.72,0.0,-0.98935,2e-05,0.98434]
[1779198666443,44.91,76786.02,0.0,-0.98929,2e-05,0.98925]
[1779198667450,44.91,76788.69,0.0,-0.98924,2e-05,0.99326]
[1779198668457,44.91,76784.65,0.0,-0.98931,2e-05,0.98744]
[1779198669464,44.91,76781.33,0.0,-0.98937,2e-05,0.98268]
[1779198671392,44.91,76781.27,0.0,-0.98937,2e-05,0.98269]
[1779198671479,44.91,76783.82,0.0,-0.98932,2e-05,0.98651]
[1779198674500,44.92,76785.16,0.0,-0.98929,2e-05,0.98876]
[1779198677521,44.92,76779.75,0.0,-0.98939,2e-05,0.98116]
[1779198678528,44.92,76778.23,0.0,-0.98941,2e-05,0.97905]
[1779198679535,44.92,76775.51,0.0,-0.98946,2e-05,0.97521]
[1779198681549,44.92,76777.05,0.0,-0.98943,2e-05,0.97767]
[1779198682556,44.92,76781.75,0.0,-0.98934,2e-05,0.98461]
[1779198683563,44.93,76790.23,0.0,-0.98919,2e-05,0.99714]
[1779198684570,44.93,76791.98,0.0,-0.98915,2e-05,0.99989]
[1779198688599,44.93,76795.79,0.0,-0.98908,2e-05,1.00573]
[1779198689605,44.93,76804.51,0.0,-0.98892,2e-05,1.01879]
[1779198690612,44.93,76802.74,0.0,-0.98895,2e-05,1.01623]
[1779198691622,44.93,76808.91,0.0,-0.98887,2e-05,1.02257]
[1779198692629,44.93,76828.93,0.0,-0.98849,2e-05,1.053]
[1779198693636,44.93,76840.59,0.0,-0.98826,2e-05,1.07108]
[1779198694643,44.93,76845.69,0.0,-0.98816,2e-05,1.07905]
[1779198695650,44.93,76851.41,0.0,-0.98805,2e-05,1.08805]
[1779198697664,44.93,76846.03,0.0,-0.98816,2e-05,1.07959]
[1779198698671,44.93,76834.49,0.0,-0.98838,2e-05,1.0616]
[1779198699678,44.93,76827.77,0.0,-0.98851,2e-05,1.05124]
[1779198700685,44.93,76814.09,0.0,-0.98877,2e-05,1.0304]
[1779198701003,44.93,76814.09,0.0,-0.98877,2e-05,1.0304]
[1779198701691,44.93,76815.58,0.0,-0.98874,2e-05,1.03266]
[1779198702817,44.93,76817.28,0.0,-0.98871,2e-05,1.03524]
[1779198703887,44.93,76817.28,0.0,-0.98871,2e-05,1.03524]
[1779198703706,44.93,76823.0,0.0,-0.9886,2e-05,1.04394]
[1779198704713,44.93,76826.76,0.0,-0.98853,2e-05,1.0497]
[1779198705193,44.93,76826.76,0.0,-0.98853,2e-05,1.0497]
[1779198705720,44.93,76823.39,0.0,-0.9886,2e-05,1.04454]
[1779198706727,44.93,76815.71,0.0,-0.98874,2e-05,1.03286]
[1779198707733,44.93,76815.15,0.0,-0.98875,2e-05,1.03201]
[1779198708741,44.93,76813.84,0.0,-0.98878,2e-05,1.03003]
[1779198709748,44.93,76811.44,0.0,-0.98882,2e-05,1.02641]
[1779198711762,44.93,76812.52,0.0,-0.9888,2e-05,1.02804]
[1779198712769,44.93,76814.42,0.0,-0.98876,2e-05,1.03091]
[1779198713776,44.93,76810.83,0.0,-0.98883,2e-05,1.02549]
[1779198716797,44.93,76812.38,0.0,-0.9888,2e-05,1.02785]
[1779198719818,44.93,76818.14,0.0,-0.98869,2e-05,1.03656]
[1779198720825,44.93,76827.26,0.0,-0.98852,2e-05,1.05048]
[1779198721832,44.93,76832.06,0.0,-0.98843,2e-05,1.05787]
[1779198722839,44.93,76839.14,0.0,-0.98829,2e-05,1.06885]
[1779198723232,44.93,76839.14,0.0,-0.98829,2e-05,1.06885]
[1779198724853,44.93,76841.17,0.0,-0.98825,2e-05,1.07201]
[1779198729888,44.93,76842.35,0.0,-0.98823,2e-05,1.07385]
[1779198730895,44.93,76840.93,0.0,-0.98826,2e-05,1.07163]
[1779198731902,44.93,76842.17,0.0,-0.98823,2e-05,1.07357]
[1779198734924,44.93,76846.18,0.0,-0.98815,2e-05,1.07985]
[1779198735930,44.93,76849.44,0.0,-0.98809,2e-05,1.08497]
[1779198736937,44.93,76854.84,0.0,-0.98798,2e-05,1.0935]
[1779198738951,44.93,76853.27,0.0,-0.98801,2e-05,1.09102]
[1779198739958,44.93,76854.5,0.0,-0.98799,2e-05,1.09296]
[1779198741972,44.93,76852.58,0.0,-0.98803,2e-05,1.08993]
[1779198742979,44.93,76848.11,0.0,-0.98812,2e-05,1.08288]
[1779198743986,44.93,76846.68,0.0,-0.98814,2e-05,1.08063]
[1779198744993,44.93,76845.53,0.0,-0.98817,2e-05,1.07883]
[1779198746006,44.93,76855.01,0.0,-0.98798,2e-05,1.09377]
[1779198747007,44.93,76867.36,0.0,-0.98773,2e-05,1.11349]
[1779198748273,44.93,76867.36,0.0,-0.98773,2e-05,1.11349]
[1779198748364,44.93,76867.36,0.0,-0.98773,2e-05,1.11349]
[1779198748374,44.93,76874.32,0.0,-0.98759,2e-05,1.12472]
[1779198749023,44.93,76878.51,0.0,-0.9875,2e-05,1.13153]
[1779198751038,44.93,76876.47,0.0,-0.98758,2e-05,1.12506]
[1779198753052,44.93,76871.53,0.0,-0.98768,2e-05,1.11708]
[1779198754059,44.93,76865.23,0.0,-0.98781,2e-05,1.10695]
[1779198755066,44.93,76861.39,0.0,-0.98788,2e-05,1.10082]
[1779198758087,44.93,76860.27,0.0,-0.98791,2e-05,1.09904]
[1779198759280,44.93,76856.08,0.0,-0.98799,2e-05,1.09238]
[1779198760322,44.93,76851.56,0.0,-0.98808,2e-05,1.08524]
[1779198761120,44.93,76855.67,0.0,-0.988,2e-05,1.09173]
[1779198763134,44.93,76854.39,0.0,-0.98802,2e-05,1.08971]
[1779198765148,44.93,76856.6,0.0,-0.98798,2e-05,1.09321]
[1779198768169,44.93,76855.19,0.0,-0.98801,2e-05,1.09097]
[1779198769176,44.93,76853.87,0.0,-0.98803,2e-05,1.08889]
[1779198772197,44.93,76851.16,0.0,-0.98809,2e-05,1.08461]
[1779198773204,44.93,76844.49,0.0,-0.98822,2e-05,1.07415]
[1779198774211,44.93,76840.54,0.0,-0.9883,2e-05,1.06799]
[1779198775230,44.93,76846.59,0.0,-0.98818,2e-05,1.07743]
[1779198776232,44.93,76859.54,0.0,-0.98792,2e-05,1.09787]
[1779198777239,44.93,76865.99,0.0,-0.98779,2e-05,1.10817]
[1779198778246,44.93,76872.3,0.0,-0.98766,2e-05,1.11832]
[1779198779253,44.93,76874.54,0.0,-0.98762,2e-05,1.12194]
[1779198780260,44.93,76878.08,0.0,-0.98755,2e-05,1.12768]
[1779198783281,44.93,76875.6,0.0,-0.9876,2e-05,1.12365]
[1779198784288,44.93,76872.39,0.0,-0.98766,2e-05,1.11846]
[1779198786303,44.93,76869.96,0.0,-0.98771,2e-05,1.11455]
[1779198787310,44.93,76867.13,0.0,-0.98777,2e-05,1.11]
[1779198788318,44.93,76870.7,0.0,-0.9877,2e-05,1.11574]
[1779198790332,44.93,76869.45,0.0,-0.98772,2e-05,1.11373]
[1779198792346,44.93,76867.09,0.0,-0.98777,2e-05,1.10993]
[1779198793353,44.93,76863.41,0.0,-0.98784,2e-05,1.10404]
[1779198798389,44.93,76860.91,0.0,-0.98789,2e-05,1.10005]
[1779198799396,44.93,76856.2,0.0,-0.98799,2e-05,1.09257]
[1779198804431,44.93,76860.36,0.0,-0.98791,2e-05,1.09918]
[1779198805438,44.93,76866.13,0.0,-0.98779,2e-05,1.10839]
[1779198810473,44.93,76866.41,0.0,-0.98778,2e-05,1.10884]
[1779198812487,44.93,76866.99,0.0,-0.98781,2e-05,1.10666]
[1779198813494,44.93,76865.76,0.0,-0.98783,2e-05,1.10469]
[1779198814501,44.93,76863.44,0.0,-0.98788,2e-05,1.10099]
[1779198816515,44.93,76859.21,0.0,-0.98796,2e-05,1.09426]
[1779198818529,44.93,76857.97,0.0,-0.98799,2e-05,1.09229]
[1779198819536,44.93,76860.41,0.0,-0.98794,2e-05,1.09616]
[1779198820543,44.93,76863.26,0.0,-0.98788,2e-05,1.1007]
[1779198823564,44.93,76867.36,0.0,-0.9878,2e-05,1.10725]
[1779198824571,44.93,76864.34,0.0,-0.98786,2e-05,1.10242]
[1779198825805,44.93,76861.94,0.0,-0.98791,2e-05,1.0986]
[1779198826585,44.93,76859.81,0.0,-0.98795,2e-05,1.09521]
[1779198827592,44.93,76856.55,0.0,-0.98801,2e-05,1.09004]
[1779198829606,44.93,76853.01,0.0,-0.98808,2e-05,1.08445]
[1779198830613,44.93,76850.89,0.0,-0.98813,2e-05,1.08112]
[1779198831620,44.93,76851.94,0.0,-0.98811,2e-05,1.08277]
[1779198832626,44.93,76849.17,0.0,-0.98816,2e-05,1.07842]
[1779198833634,44.93,76847.91,0.0,-0.98819,2e-05,1.07644]
[1779198834641,44.93,76849.0,0.0,-0.98816,2e-05,1.07815]
[1779198835648,44.93,76856.91,0.0,-0.98801,2e-05,1.09061]
[1779198836655,44.93,76863.82,0.0,-0.98787,2e-05,1.10159]
[1779198838669,44.93,76866.56,0.0,-0.98781,2e-05,1.10597]
[1779198842700,44.93,76862.04,0.0,-0.9879,2e-05,1.09875]
[1779198844714,44.93,76865.26,0.0,-0.98784,2e-05,1.10389]
[1779198845721,44.93,76869.39,0.0,-0.98776,2e-05,1.11051]
[1779198846728,44.93,76867.78,0.0,-0.98779,2e-05,1.10792]
[1779198847735,44.93,76865.55,0.0,-0.98783,2e-05,1.10435]
[1779198848744,44.93,76871.96,0.0,-0.9877,2e-05,1.11464]
[1779198849751,44.93,76873.37,0.0,-0.98768,2e-05,1.11691]
[1779198854786,44.93,76881.26,0.0,-0.98751,2e-05,1.12969]
[1779198856091,44.93,76881.93,0.0,-0.9875,2e-05,1.13079]
[1779198856801,44.93,76883.82,0.0,-0.98746,2e-05,1.13387]
[1779198857808,44.93,76885.51,0.0,-0.98743,2e-05,1.13663]
[1779198860829,44.93,76883.68,0.0,-0.98746,2e-05,1.13364]
[1779198862843,44.93,76882.25,0.0,-0.98749,2e-05,1.13131]
[1779198865864,44.93,76878.38,0.0,-0.98757,2e-05,1.12501]
[1779198866871,44.93,76866.81,0.0,-0.98781,2e-05,1.10637]
[1779198867878,44.93,76866.58,0.0,-0.98781,2e-05,1.106]
[1779198868885,44.93,76872.18,0.0,-0.9877,2e-05,1.11499]
[1779198869893,44.93,76879.76,0.0,-0.98755,2e-05,1.12726]
[1779198870899,44.93,76883.5,0.0,-0.98747,2e-05,1.13335]
[1779198871906,44.93,76885.0,0.0,-0.98747,2e-05,1.13263]
[1779198872913,44.93,76893.1,0.0,-0.9873,2e-05,1.1459]
[1779198873920,44.93,76897.59,0.0,-0.98721,2e-05,1.15332]
[1779198874927,44.93,76895.46,0.0,-0.98725,2e-05,1.1498]
[1779198875934,44.93,76892.94,0.0,-0.98731,2e-05,1.14564]
[1779198876941,44.93,76890.51,0.0,-0.98736,2e-05,1.14165]
[1779198878955,44.93,76893.07,0.0,-0.9873,2e-05,1.14585]
[1779198879962,44.93,76895.25,0.0,-0.98726,2e-05,1.14945]
[1779198880968,44.93,76897.67,0.0,-0.98721,2e-05,1.15345]
[1779198884997,44.93,76901.73,0.0,-0.98712,2e-05,1.16019]
[1779198886004,44.93,76904.48,0.0,-0.98706,2e-05,1.16477]
[1779198888019,44.93,76911.5,0.0,-0.98691,2e-05,1.17652]
[1779198889026,44.93,76913.49,0.0,-0.98687,2e-05,1.17987]
[1779198890271,44.93,76912.96,0.0,-0.98688,2e-05,1.17898]
[1779198890384,44.93,76912.96,0.0,-0.98688,2e-05,1.17898]
[1779198891041,44.93,76907.24,0.0,-0.987,2e-05,1.16938]
[1779198892048,44.93,76895.46,0.0,-0.98725,2e-05,1.1498]
[1779198894062,44.93,76898.03,0.0,-0.9872,2e-05,1.15405]
[1779198896076,44.93,76904.91,0.0,-0.98705,2e-05,1.16548]
[1779198897082,44.93,76906.98,0.0,-0.98701,2e-05,1.16894]
[1779198899097,44.93,76906.9,0.0,-0.98701,2e-05,1.16881]
[1779198900104,44.93,76903.66,0.0,-0.98708,2e-05,1.1634]
[1779198901111,44.93,76907.03,0.0,-0.98701,2e-05,1.16903]
[1779198902118,44.93,76913.23,0.0,-0.98688,2e-05,1.17944]
[1779198903143,44.93,76923.57,0.0,-0.98665,2e-05,1.19696]
[1779198904142,44.93,76929.22,0.0,-0.98653,2e-05,1.20662]
[1779198905149,44.93,76927.22,0.0,-0.98657,2e-05,1.20319]
[1779198906156,44.93,76924.7,0.0,-0.98663,2e-05,1.19889]
[1779198907163,44.93,76929.06,0.0,-0.98653,2e-05,1.20635]
[1779198910184,44.93,76930.28,0.0,-0.98651,2e-05,1.20844]
[1779198911191,44.93,76928.61,0.0,-0.98654,2e-05,1.20557]
[1779198912208,44.93,76947.95,0.0,-0.98611,2e-05,1.23909]
[1779198913209,44.93,76965.48,0.0,-0.98571,2e-05,1.2701]
[1779198914218,44.93,76961.18,0.0,-0.98581,2e-05,1.26244]
[1779198916012,44.93,76961.18,0.0,-0.98581,2e-05,1.26244]
[1779198916113,44.93,76961.18,0.0,-0.98581,2e-05,1.26244]
[1779198916155,44.93,76954.12,0.0,-0.98597,2e-05,1.24994]
[1779198916232,44.93,76952.14,0.0,-0.98602,2e-05,1.24645]
[1779198918033,44.93,76952.14,0.0,-0.98602,2e-05,1.24645]
[1779198918128,44.93,76949.26,0.0,-0.98608,2e-05,1.24139]
[1779198918250,44.93,76941.25,0.0,-0.98626,2e-05,1.2274]
[1779198919256,44.93,76943.1,0.0,-0.98622,2e-05,1.23062]
[1779198920264,44.93,76949.14,0.0,-0.98608,2e-05,1.24118]
[1779198923285,44.93,76946.51,0.0,-0.98614,2e-05,1.23657]
[1779198926306,44.93,76947.87,0.0,-0.98611,2e-05,1.23895]
[1779198927313,44.93,76952.92,0.0,-0.986,2e-05,1.24782]
[1779198928320,44.93,76955.18,0.0,-0.98595,2e-05,1.25181]
[1779198930334,44.93,76951.39,0.0,-0.98603,2e-05,1.24513]
[1779198931341,44.93,76948.33,0.0,-0.98614,2e-05,1.2364]
[1779198932348,44.93,76944.62,0.0,-0.98622,2e-05,1.22992]
[1779198933355,44.93,76942.61,0.0,-0.98627,2e-05,1.22642]
[1779198934361,44.93,76937.18,0.0,-0.98639,2e-05,1.21701]
[1779198935369,44.93,76935.84,0.0,-0.98642,2e-05,1.2147]
[1779198936376,44.93,76932.89,0.0,-0.98648,2e-05,1.20962]
[1779198937411,44.93,76920.18,0.0,-0.98676,2e-05,1.18792]
[1779198938584,44.93,76925.6,0.0,-0.98664,2e-05,1.19713]
[1779198939397,44.93,76933.83,0.0,-0.98646,2e-05,1.21123]
[1779198940404,44.93,76935.69,0.0,-0.98642,2e-05,1.21444]
[1779198942089,44.93,76931.98,0.0,-0.9865,2e-05,1.20805]
[1779198942426,44.93,76926.49,0.0,-0.98662,2e-05,1.19865]
[1779198943433,44.93,76924.31,0.0,-0.98667,2e-05,1.19494]
[1779198944442,44.93,76920.98,0.0,-0.98674,2e-05,1.18928]
[1779198946130,44.93,76919.2,0.0,-0.98678,2e-05,1.18626]
[1779198946456,44.93,76908.17,0.0,-0.98702,2e-05,1.1677]
[1779198947463,44.93,76906.36,0.0,-0.98706,2e-05,1.16468]
[1779198950075,44.93,76908.13,0.0,-0.98702,2e-05,1.16763]
[1779198950484,44.93,76914.71,0.0,-0.98688,2e-05,1.17868]
[1779198951491,44.93,76917.29,0.0,-0.98682,2e-05,1.18303]
[1779198953505,44.93,76920.34,0.0,-0.98676,2e-05,1.18819]
[1779198954512,44.93,76922.44,0.0,-0.98671,2e-05,1.19175]
[1779198959548,44.93,76915.6,0.0,-0.98686,2e-05,1.18018]
[1779198960555,44.93,76911.7,0.0,-0.98694,2e-05,1.17361]
[1779198962569,44.93,76909.92,0.0,-0.98698,2e-05,1.17063]
[1779198964050,44.93,76909.92,0.0,-0.98698,2e-05,1.17063]
[1779198964129,44.93,76906.89,0.0,-0.98705,2e-05,1.16556]
[1779198964583,44.93,76895.57,0.0,-0.98729,2e-05,1.14678]
[1779198965641,44.93,76887.64,0.0,-0.98745,2e-05,1.13377]
[1779198966616,44.93,76881.72,0.0,-0.98757,2e-05,1.12413]
[1779198967623,44.93,76876.09,0.0,-0.98769,2e-05,1.11503]
[1779198968630,44.93,76864.66,0.0,-0.98792,2e-05,1.09672]
[1779198969637,44.93,76860.93,0.0,-0.98799,2e-05,1.0908]
[1779198970644,44.93,76861.93,0.0,-0.98797,2e-05,1.09239]
[1779198973665,44.93,76860.61,0.0,-0.988,2e-05,1.0903]
[1779198974673,44.93,76863.76,0.0,-0.98794,2e-05,1.09529]
[1779198975680,44.93,76865.26,0.0,-0.98791,2e-05,1.09768]
[1779198976687,44.93,76862.14,0.0,-0.98797,2e-05,1.09272]
[1779198977694,44.93,76863.52,0.0,-0.98794,2e-05,1.09491]
[1779198978701,44.93,76861.86,0.0,-0.98797,2e-05,1.09228]
[1779198980715,44.93,76859.84,0.0,-0.98801,2e-05,1.08908]
[1779198981722,44.93,76858.67,0.0,-0.98804,2e-05,1.08723]
[1779198983170,44.93,76856.45,0.0,-0.98808,2e-05,1.08373]
[1779198987764,44.93,76855.28,0.0,-0.9881,2e-05,1.08188]
[1779198990785,44.93,76853.19,0.0,-0.98815,2e-05,1.0786]
[1779198995820,44.93,76857.95,0.0,-0.98808,2e-05,1.08301]
[1779198996827,44.93,76859.55,0.0,-0.98805,2e-05,1.08554]
[1779198997839,44.93,76857.27,0.0,-0.9881,2e-05,1.08194]
[1779198998843,44.93,76851.33,0.0,-0.98822,2e-05,1.07262]
[1779199000861,44.93,76835.5,0.0,-0.98852,2e-05,1.0481]
[1779199001864,44.93,76830.9,0.0,-0.98861,2e-05,1.04106]
[1779199005892,44.93,76825.82,0.0,-0.98871,2e-05,1.03333]
[1779199006899,44.93,76824.28,0.0,-0.98874,2e-05,1.031]
[1779199007905,44.93,76825.38,0.0,-0.98871,2e-05,1.03267]
[1779199011088,44.93,76829.15,0.0,-0.98864,2e-05,1.03839]
[1779199012122,44.93,76826.16,0.0,-0.9887,2e-05,1.03385]
[1779199012940,44.93,76821.3,0.0,-0.98879,2e-05,1.02649]
[1779199013948,44.93,76817.33,0.0,-0.98887,2e-05,1.02051]
[1779199014956,44.93,76813.88,0.0,-0.98893,2e-05,1.01534]
[1779199015962,44.93,76807.88,0.0,-0.98904,2e-05,1.0064]
[1779199016969,44.93,76797.52,0.0,-0.98923,2e-05,0.9911]
[1779199017976,44.93,76799.1,0.0,-0.9892,2e-05,0.99342]
[1779199018983,44.93,76804.46,0.0,-0.9891,2e-05,1.00133]
[1779199019990,44.93,76812.84,0.0,-0.98895,2e-05,1.01379]
[1779199020386,44.93,76812.84,0.0,-0.98895,2e-05,1.01379]
[1779199020997,44.93,76814.09,0.0,-0.98893,2e-05,1.01566]
[1779199022004,44.93,76812.46,0.0,-0.98896,2e-05,1.01322]
[1779199024019,44.93,76813.72,0.0,-0.98893,2e-05,1.0151]
[1779199025026,44.93,76820.25,0.0,-0.98881,2e-05,1.02491]
[1779199026288,44.93,76827.05,0.0,-0.98868,2e-05,1.0352]
[1779199027040,44.93,76829.66,0.0,-0.98863,2e-05,1.03917]
[1779199030061,44.93,76831.63,0.0,-0.9886,2e-05,1.04218]
[1779199032075,44.93,76833.38,0.0,-0.98856,2e-05,1.04485]
[1779199033082,44.93,76834.79,0.0,-0.98854,2e-05,1.04701]
[1779199034089,44.93,76837.14,0.0,-0.98849,2e-05,1.05062]
[1779199037110,44.93,76840.16,0.0,-0.98843,2e-05,1.05527]
[1779199039125,44.93,76842.28,0.0,-0.98839,2e-05,1.05855]
[1779199040132,44.93,76841.02,0.0,-0.98842,2e-05,1.0566]
[1779199043154,44.93,76839.74,0.0,-0.98844,2e-05,1.05463]
[1779199048189,44.93,76839.58,0.0,-0.98844,2e-05,1.05438]
[1779199051210,44.93,76831.9,0.0,-0.98862,2e-05,1.03959]
[1779199052217,44.93,76830.44,0.0,-0.98865,2e-05,1.03737]
[1779199053224,44.93,76829.31,0.0,-0.98867,2e-05,1.03565]
[1779199054231,44.93,76826.81,0.0,-0.98872,2e-05,1.03185]
[1779199056244,44.93,76830.43,0.0,-0.98865,2e-05,1.03735]
[1779199057252,44.93,76829.43,0.0,-0.98867,2e-05,1.03583]
[1779199059266,44.93,76831.26,0.0,-0.98863,2e-05,1.03862]
[1779199063294,44.93,76827.06,0.0,-0.98871,2e-05,1.03223]
[1779199065308,44.93,76828.6,0.0,-0.98869,2e-05,1.03457]
[1779199067322,44.93,76824.6,0.0,-0.98876,2e-05,1.02851]
[1779199068329,44.93,76822.96,0.0,-0.98879,2e-05,1.02603]
[1779199072357,44.93,76823.88,0.0,-0.98877,2e-05,1.02742]
[1779199075378,44.93,76822.54,0.0,-0.9888,2e-05,1.0254]
[1779199076385,44.93,76823.76,0.0,-0.98878,2e-05,1.02724]
[1779199077392,44.93,76825.81,0.0,-0.98874,2e-05,1.03034]
[1779199078399,44.93,76823.93,0.0,-0.98877,2e-05,1.0275]
[1779199081420,44.93,76826.57,0.0,-0.98872,2e-05,1.03149]
[1779199083434,44.93,76823.63,0.0,-0.98878,2e-05,1.02704]
[1779199085448,44.93,76822.22,0.0,-0.98881,2e-05,1.02491]
[1779199086455,44.93,76819.73,0.0,-0.98885,2e-05,1.02117]
[1779199087462,44.93,76817.51,0.0,-0.98889,2e-05,1.01783]
[1779199089476,44.93,76815.03,0.0,-0.98894,2e-05,1.01412]
[1779199091490,44.93,76819.24,0.0,-0.98886,2e-05,1.02043]
[1779199093504,44.93,76822.97,0.0,-0.98879,2e-05,1.02605]
[1779199094511,44.93,76821.96,0.0,-0.98881,2e-05,1.02452]
[1779199095518,44.93,76820.91,0.0,-0.98883,2e-05,1.02294]
[1779199097532,44.93,76823.53,0.0,-0.98878,2e-05,1.02689]
[1779199098539,44.93,76820.38,0.0,-0.98884,2e-05,1.02214]
[1779199099546,44.93,76822.43,0.0,-0.9888,2e-05,1.02523]
[1779199102567,44.93,76830.17,0.0,-0.98866,2e-05,1.03696]
[1779199103573,44.93,76836.73,0.0,-0.98853,2e-05,1.04698]
[1779199104581,44.93,76833.77,0.0,-0.98859,2e-05,1.04245]
[1779199105588,44.93,76829.92,0.0,-0.98866,2e-05,1.03658]
[1779199106595,44.93,76828.5,0.0,-0.98869,2e-05,1.03442]
[1779199107602,44.93,76824.95,0.0,-0.98875,2e-05,1.02904]
[1779199108609,44.93,76823.96,0.0,-0.98877,2e-05,1.02754]
[1779199109616,44.93,76827.64,0.0,-0.9887,2e-05,1.03311]
[1779199110623,44.93,76830.72,0.0,-0.98865,2e-05,1.0378]
[1779199111630,44.93,76828.4,0.0,-0.98872,2e-05,1.03128]
[1779199112637,44.93,76824.9,0.0,-0.98879,2e-05,1.02599]
[1779199114653,44.93,76809.04,0.0,-0.98908,2e-05,1.00227]
[1779199115658,44.93,76799.68,0.0,-0.98925,2e-05,0.98848]
[1779199116905,44.93,76799.49,0.0,-0.98926,2e-05,0.9882]
[1779199118166,44.93,76798.29,0.0,-0.98928,2e-05,0.98644]
[1779199118680,44.93,76799.79,0.0,-0.98925,2e-05,0.98864]
[1779199119688,44.93,76798.64,0.0,-0.98927,2e-05,0.98696]
[1779199121702,44.93,76796.68,0.0,-0.98931,2e-05,0.98409]
[1779199122709,44.93,76790.61,0.0,-0.98942,2e-05,0.97526]
[1779199123716,44.93,76789.36,0.0,-0.98944,2e-05,0.97345]
[1779199124581,44.93,76789.36,0.0,-0.98944,2e-05,0.97345]
[1779199124723,44.93,76791.07,0.0,-0.98941,2e-05,0.97593]
[1779199125730,44.93,76790.17,0.0,-0.98942,2e-05,0.97462]
[1779199128020,44.93,76790.38,0.0,-0.98942,2e-05,0.97493]
[1779199131772,44.93,76792.03,0.0,-0.98939,2e-05,0.97732]
[1779199133251,44.93,76793.45,0.0,-0.98937,2e-05,0.97938]
[1779199134794,44.93,76800.54,0.0,-0.98924,2e-05,0.98974]
[1779199135800,44.93,76805.97,0.0,-0.98914,2e-05,0.99773]
[1779199136807,44.93,76808.62,0.0,-0.98909,2e-05,1.00165]
[1779199137815,44.93,76812.63,0.0,-0.98902,2e-05,1.0076]
[1779199138822,44.93,76814.52,0.0,-0.98898,2e-05,1.01042]
[1779199139829,44.93,76817.05,0.0,-0.98893,2e-05,1.01419]
[1779199142850,44.93,76815.94,0.0,-0.98895,2e-05,1.01253]
[1779199144866,44.93,76818.59,0.0,-0.9889,2e-05,1.0165]
[1779199145872,44.93,76823.22,0.0,-0.98882,2e-05,1.02346]
[1779199146748,44.93,76823.22,0.0,-0.98882,2e-05,1.02346]
[1779199146879,44.93,76829.7,0.0,-0.9887,2e-05,1.03326]
[1779199148225,44.93,76835.26,0.0,-0.98859,2e-05,1.04173]
[1779199149361,44.93,76836.38,0.0,-0.98857,2e-05,1.04344]
[1779199153342,44.93,76839.17,0.0,-0.98852,2e-05,1.04772]
[1779199154021,44.93,76839.17,0.0,-0.98852,2e-05,1.04772]
[1779199154097,44.93,76841.71,0.0,-0.98847,2e-05,1.05162]
[1779199154936,44.93,76839.64,0.0,-0.98851,2e-05,1.04844]
[1779199156951,44.93,76841.35,0.0,-0.98847,2e-05,1.05107]
[1779199159971,44.93,76836.76,0.0,-0.98856,2e-05,1.04402]
[1779199160979,44.93,76833.65,0.0,-0.98862,2e-05,1.03927]
[1779199161777,44.93,76833.65,0.0,-0.98862,2e-05,1.03927]
[1779199161986,44.93,76831.44,0.0,-0.98866,2e-05,1.0359]
[1779199162993,44.93,76823.0,0.0,-0.98882,2e-05,1.02312]
[1779199164000,44.93,76820.41,0.0,-0.98887,2e-05,1.01923]
[1779199165008,44.93,76818.63,0.0,-0.9889,2e-05,1.01656]
[1779199166014,44.93,76813.96,0.0,-0.98899,2e-05,1.00958]
[1779199167021,44.93,76809.85,0.0,-0.98907,2e-05,1.00347]
[1779199168029,44.93,76808.08,0.0,-0.9891,2e-05,1.00085]
[1779199169036,44.93,76806.11,0.0,-0.98914,2e-05,0.99794]
[1779199170044,44.93,76801.82,0.0,-0.98921,2e-05,0.99162]
[1779199171050,44.93,76795.01,0.0,-0.98937,2e-05,0.97878]
[1779199172058,44.93,76793.31,0.0,-0.9894,2e-05,0.97631]
[1779199174072,44.93,76792.35,0.0,-0.98941,2e-05,0.97491]
[1779199177093,44.93,76793.87,0.0,-0.98939,2e-05,0.97712]
[1779199179107,44.93,76791.18,0.0,-0.98944,2e-05,0.97322]
[1779199180367,44.93,76791.18,0.0,-0.98944,2e-05,0.97322]
[1779199180114,44.93,76789.0,0.0,-0.98947,2e-05,0.97007]
[1779199184141,44.93,76789.88,0.0,-0.98946,2e-05,0.97134]
[1779199185149,44.93,76798.78,0.0,-0.9893,2e-05,0.98427]
[1779199186156,44.93,76803.81,0.0,-0.98921,2e-05,0.99164]
[1779199188170,44.93,76804.72,0.0,-0.98919,2e-05,0.99298]
[1779199193205,44.93,76803.63,0.0,-0.98921,2e-05,0.99137]
[1779199194256,44.93,76803.63,0.0,-0.98921,2e-05,0.99137]
[1779199194428,44.93,76801.34,0.0,-0.98925,2e-05,0.98801]
[1779199195219,44.93,76804.55,0.0,-0.98919,2e-05,0.99273]
[1779199196226,44.93,76805.72,0.0,-0.98917,2e-05,0.99445]
[1779199199247,44.93,76807.55,0.0,-0.98914,2e-05,0.99715]
[1779199200255,44.93,76812.12,0.0,-0.98906,2e-05,1.00391]
[1779199201270,44.93,76804.63,0.0,-0.98919,2e-05,0.99284]
[1779199202276,44.93,76791.9,0.0,-0.98942,2e-05,0.97426]
[1779199203283,44.93,76788.16,0.0,-0.98949,2e-05,0.96886]
[1779199205297,44.93,76786.03,0.0,-0.98953,2e-05,0.96579]
[1779199207311,44.93,76785.14,0.0,-0.98954,2e-05,0.96451]
[1779199209325,44.93,76778.86,0.0,-0.98965,2e-05,0.95552]
[1779199210332,44.93,76776.24,0.0,-0.9897,2e-05,0.95179]
[1779199211076,44.93,76776.24,0.0,-0.9897,2e-05,0.95179]
[1779199212346,44.93,76777.82,0.0,-0.98967,2e-05,0.95404]
[1779199213353,44.93,76781.7,0.0,-0.9896,2e-05,0.95958]
[1779199214360,44.93,76786.7,0.0,-0.98952,2e-05,0.96675]
[1779199215367,44.93,76783.34,0.0,-0.98958,2e-05,0.96192]
[1779199216374,44.93,76781.33,0.0,-0.98961,2e-05,0.95905]
[1779199217381,44.93,76777.95,0.0,-0.98967,2e-05,0.95422]
[1779199218387,44.93,76776.89,0.0,-0.98969,2e-05,0.95271]
[1779199219394,44.93,76776.09,0.0,-0.9897,2e-05,0.95157]
[1779199220402,44.93,76772.65,0.0,-0.98976,2e-05,0.9467]
[1779199222418,44.93,76771.68,0.0,-0.98978,2e-05,0.94532]
[1779199222572,44.93,76771.68,0.0,-0.98978,2e-05,0.94532]
[1779199223425,44.93,76759.53,0.0,-0.98999,2e-05,0.92827]
[1779199224432,44.93,76754.13,0.0,-0.99008,2e-05,0.92077]
[1779199225439,44.93,76751.47,0.0,-0.99013,2e-05,0.9171]
[1779199226446,44.93,76753.01,0.0,-0.9901,2e-05,0.91922]
[1779199227453,44.93,76754.01,0.0,-0.99008,2e-05,0.92061]
[1779199228460,44.93,76755.03,0.0,-0.99007,2e-05,0.92202]
[1779199229467,44.93,76754.25,0.0,-0.99008,2e-05,0.92094]
[1779199230474,44.93,76753.42,0.0,-0.99009,2e-05,0.91979]
[1779199232491,44.93,76750.32,0.0,-0.99017,2e-05,0.91276]
[1779199233497,44.93,76751.1,0.0,-0.99016,2e-05,0.91384]
[1779199234504,44.93,76753.76,0.0,-0.99012,2e-05,0.9175]
[1779199235511,44.93,76759.64,0.0,-0.99002,2e-05,0.92565]
[1779199236518,44.93,76763.82,0.0,-0.98994,2e-05,0.93148]
[1779199237022,44.93,76763.82,0.0,-0.98994,2e-05,0.93148]
[1779199237525,44.93,76768.63,0.0,-0.98986,2e-05,0.93822]
[1779199238832,44.93,76768.63,0.0,-0.98986,2e-05,0.93822]
[1779199239157,44.93,76765.41,0.0,-0.98992,2e-05,0.9337]
[1779199239805,44.93,76742.42,0.0,-0.99031,2e-05,0.90196]
[1779199240954,44.93,76742.42,0.0,-0.99031,2e-05,0.90196]
[1779199240992,44.93,76728.67,0.0,-0.99053,2e-05,0.88339]
[1779199241652,44.93,76728.67,0.0,-0.99053,2e-05,0.88339]
[1779199241717,44.93,76734.36,0.0,-0.99044,2e-05,0.89104]
[1779199242988,44.93,76734.36,0.0,-0.99044,2e-05,0.89104]
[1779199243044,44.93,76723.53,0.0,-0.99061,2e-05,0.87653]
[1779199244187,44.93,76723.53,0.0,-0.99061,2e-05,0.87653]
[1779199244273,44.93,76723.53,0.0,-0.99061,2e-05,0.87653]
[1779199244375,44.93,76724.7,0.0,-0.9906,2e-05,0.87809]
[1779199246885,44.93,76722.49,0.0,-0.99063,2e-05,0.87515]
[1779199249617,44.93,76725.56,0.0,-0.99058,2e-05,0.87924]
[1779199250624,44.93,76731.21,0.0,-0.99049,2e-05,0.8868]
[1779199253713,44.93,76733.11,0.0,-0.99046,2e-05,0.88935]
[1779199256665,44.93,76735.65,0.0,-0.99042,2e-05,0.89278]
[1779199260697,44.93,76739.18,0.0,-0.99036,2e-05,0.89755]
[1779199261704,44.93,76730.82,0.0,-0.9905,2e-05,0.88627]
[1779199263717,44.93,76726.54,0.0,-0.99057,2e-05,0.88055]
[1779199264725,44.93,76722.17,0.0,-0.99064,2e-05,0.87473]
[1779199265732,44.93,76706.53,0.0,-0.99089,2e-05,0.85416]
[1779199266739,44.93,76702.92,0.0,-0.99094,2e-05,0.84946]
[1779199267745,44.93,76706.02,0.0,-0.99089,2e-05,0.85349]
[1779199269189,44.93,76706.02,0.0,-0.99089,2e-05,0.85349]
[1779199269281,44.93,76706.02,0.0,-0.99089,2e-05,0.85349]
[1779199269574,44.93,76706.02,0.0,-0.99089,2e-05,0.85349]
[1779199269760,44.93,76712.35,0.0,-0.99079,2e-05,0.86176]
[1779199270767,44.93,76717.69,0.0,-0.99071,2e-05,0.86879]
[1779199272781,44.93,76720.92,0.0,-0.99066,2e-05,0.87307]
[1779199275364,44.93,76719.71,0.0,-0.99068,2e-05,0.87146]
[1779199275440,44.93,76719.71,0.0,-0.99068,2e-05,0.87146]
[1779199275523,44.93,76719.71,0.0,-0.99068,2e-05,0.87146]
[1779199275523,44.93,76718.08,0.0,-0.9907,2e-05,0.86931]
[1779199276746,44.93,76718.07,0.0,-0.9907,2e-05,0.86929]
[1779199276839,44.93,76718.07,0.0,-0.9907,2e-05,0.86929]
[1779199277296,44.93,76712.38,0.0,-0.99079,2e-05,0.8618]
[1779199277816,44.93,76700.81,0.0,-0.99098,2e-05,0.84673]
[1779199278823,44.93,76695.94,0.0,-0.99105,2e-05,0.84045]
[1779199280837,44.93,76692.34,0.0,-0.99111,2e-05,0.83583]
[1779199281844,44.93,76690.17,0.0,-0.99114,2e-05,0.83306]
[1779199282786,44.93,76690.17,0.0,-0.99114,2e-05,0.83306]
[1779199282870,44.93,76690.17,0.0,-0.99114,2e-05,0.83306]
[1779199283021,44.93,76690.17,0.0,-0.99114,2e-05,0.83306]
[1779199283095,44.93,76688.54,0.0,-0.99117,2e-05,0.83098]
[1779199283857,44.93,76690.53,0.0,-0.99113,2e-05,0.83352]
[1779199284865,44.93,76694.13,0.0,-0.99108,2e-05,0.83813]
[1779199285871,44.93,76696.17,0.0,-0.99105,2e-05,0.84075]
[1779199287628,44.93,76695.34,0.0,-0.99106,2e-05,0.83968]
[1779199287752,44.93,76695.34,0.0,-0.99106,2e-05,0.83968]
[1779199287775,44.93,76695.34,0.0,-0.99106,2e-05,0.83968]
[1779199287887,44.93,76694.91,0.0,-0.99107,2e-05,0.83913]
[1779199289900,44.93,76697.77,0.0,-0.99102,2e-05,0.84281]
[1779199290907,44.93,76702.77,0.0,-0.99094,2e-05,0.84927]
[1779199291916,44.93,76709.62,0.0,-0.99086,2e-05,0.85556]
[1779199292923,44.93,76704.98,0.0,-0.99094,2e-05,0.84952]
[1779199293636,44.93,76704.98,0.0,-0.99094,2e-05,0.84952]
[1779199293699,44.93,76704.98,0.0,-0.99094,2e-05,0.84952]
[1779199293773,44.93,76704.98,0.0,-0.99094,2e-05,0.84952]
[1779199293930,44.93,76703.69,0.0,-0.99096,2e-05,0.84785]
[1779199294937,44.93,76697.63,0.0,-0.99105,2e-05,0.84003]
[1779199297620,44.93,76696.53,0.0,-0.99107,2e-05,0.83862]
[1779199297747,44.93,76696.53,0.0,-0.99107,2e-05,0.83862]
[1779199297770,44.93,76696.53,0.0,-0.99107,2e-05,0.83862]
[1779199297958,44.93,76696.06,0.0,-0.99108,2e-05,0.83802]
[1779199299971,44.93,76693.83,0.0,-0.99111,2e-05,0.83516]
[1779199300979,44.93,76690.16,0.0,-0.99117,2e-05,0.83047]
[1779199301985,44.93,76685.51,0.0,-0.99124,2e-05,0.82457]
[1779199303492,44.93,76685.51,0.0,-0.99124,2e-05,0.82457]
[1779199303525,44.93,76685.51,0.0,-0.99124,2e-05,0.82457]
[1779199303550,44.93,76685.51,0.0,-0.99124,2e-05,0.82457]
[1779199303542,44.93,76683.63,0.0,-0.99127,2e-05,0.82219]
[1779199303775,44.93,76683.63,0.0,-0.99127,2e-05,0.82219]
[1779199304000,44.93,76684.22,0.0,-0.99126,2e-05,0.82294]
[1779199307036,44.93,76682.19,0.0,-0.99129,2e-05,0.82038]
[1779199308294,44.93,76682.19,0.0,-0.99129,2e-05,0.82038]
[1779199308385,44.93,76682.19,0.0,-0.99129,2e-05,0.82038]
[1779199308522,44.93,76682.19,0.0,-0.99129,2e-05,0.82038]
[1779199308614,44.93,76683.51,0.0,-0.99127,2e-05,0.82204]
[1779199313078,44.93,76686.15,0.0,-0.99123,2e-05,0.82538]
[1779199314085,44.93,76688.36,0.0,-0.99119,2e-05,0.82819]
[1779199315057,44.93,76688.36,0.0,-0.99119,2e-05,0.82819]
[1779199315100,44.93,76688.36,0.0,-0.99119,2e-05,0.82819]
[1779199315273,44.93,76688.36,0.0,-0.99119,2e-05,0.82819]
[1779199315312,44.93,76690.05,0.0,-0.99117,2e-05,0.83033]
[1779199316098,44.93,76695.49,0.0,-0.99108,2e-05,0.83729]
[1779199317106,44.93,76705.07,0.0,-0.99094,2e-05,0.84964]
[1779199318113,44.93,76708.03,0.0,-0.99089,2e-05,0.85349]
[1779199319124,44.93,76714.28,0.0,-0.99079,2e-05,0.86166]
[1779199320127,44.93,76719.06,0.0,-0.99071,2e-05,0.86795]
[1779199322143,44.93,76721.35,0.0,-0.99068,2e-05,0.87098]
[1779199323149,44.93,76726.54,0.0,-0.99059,2e-05,0.87787]
[1779199325164,44.93,76724.46,0.0,-0.99063,2e-05,0.8751]
[1779199328185,44.93,76727.51,0.0,-0.99058,2e-05,0.87916]
[1779199329050,44.93,76727.51,0.0,-0.99058,2e-05,0.87916]
[1779199329089,44.93,76727.51,0.0,-0.99058,2e-05,0.87916]
[1779199329273,44.93,76727.51,0.0,-0.99058,2e-05,0.87916]
[1779199329275,44.93,76728.69,0.0,-0.99056,2e-05,0.88074]
[1779199330154,44.93,76728.69,0.0,-0.99056,2e-05,0.88074]
[1779199330201,44.93,76708.44,0.0,-0.99088,2e-05,0.85402]
[1779199331512,44.93,76708.44,0.0,-0.99088,2e-05,0.85402]
[1779199331595,44.93,76698.14,0.0,-0.99104,2e-05,0.84069]
[1779199332220,44.93,76702.32,0.0,-0.99098,2e-05,0.84608]
[1779199333508,44.93,76702.32,0.0,-0.99098,2e-05,0.84608]
[1779199333549,44.93,76710.01,0.0,-0.99086,2e-05,0.85607]
[1779199334523,44.93,76710.01,0.0,-0.99086,2e-05,0.85607]
[1779199334587,44.93,76697.77,0.0,-0.99105,2e-05,0.84021]
[1779199334779,44.93,76697.77,0.0,-0.99105,2e-05,0.84021]
[1779199335244,44.93,76698.1,0.0,-0.99104,2e-05,0.84064]
[1779199336249,44.93,76700.33,0.0,-0.99101,2e-05,0.84351]
[1779199337255,44.93,76689.58,0.0,-0.99118,2e-05,0.82974]
[1779199338263,44.93,76683.29,0.0,-0.99127,2e-05,0.82176]
[1779199340277,44.93,76681.41,0.0,-0.9913,2e-05,0.81939]
[1779199341283,44.93,76679.32,0.0,-0.99133,2e-05,0.81676]
[1779199342291,44.93,76675.17,0.0,-0.99139,1e-05,0.81156]
[1779199344305,44.93,76678.03,0.0,-0.99135,2e-05,0.81514]
[1779199345312,44.93,76680.47,0.0,-0.99131,2e-05,0.81821]
[1779199347326,44.93,76686.74,0.0,-0.99122,2e-05,0.82613]
[1779199349340,44.93,76682.04,0.0,-0.99129,2e-05,0.82019]
[1779199350347,44.93,76675.21,0.0,-0.99139,1e-05,0.81161]
[1779199351354,44.93,76676.39,0.0,-0.9914,1e-05,0.81056]
[1779199351880,44.93,76676.39,0.0,-0.9914,1e-05,0.81056]
[1779199351938,44.93,76676.39,0.0,-0.9914,1e-05,0.81056]
[1779199352030,44.93,76676.39,0.0,-0.9914,1e-05,0.81056]
[1779199352361,44.93,76676.84,0.0,-0.99139,1e-05,0.81112]
[1779199352922,44.93,76676.84,0.0,-0.99139,1e-05,0.81112]
[1779199352996,44.93,76676.84,0.0,-0.99139,1e-05,0.81112]
[1779199353031,44.93,76676.84,0.0,-0.99139,1e-05,0.81112]
[1779199354375,44.93,76678.87,0.0,-0.99136,2e-05,0.81366]
[1779199355382,44.93,76676.87,0.0,-0.99139,1e-05,0.81116]
[1779199356958,44.93,76676.75,0.0,-0.9914,1e-05,0.81101]
[1779199356993,44.93,76676.75,0.0,-0.9914,1e-05,0.81101]
[1779199357024,44.93,76676.75,0.0,-0.9914,1e-05,0.81101]
[1779199357396,44.93,76676.35,0.0,-0.9914,1e-05,0.81051]
[1779199357693,44.93,76676.35,0.0,-0.9914,1e-05,0.81051]
[1779199357774,44.93,76676.35,0.0,-0.9914,1e-05,0.81051]
[1779199357800,44.93,76676.35,0.0,-0.9914,1e-05,0.81051]
[1779199358025,44.93,76676.35,0.0,-0.9914,1e-05,0.81051]
[1779199362431,44.93,76680.48,0.0,-0.99134,2e-05,0.81568]
[1779199363438,44.93,76682.57,0.0,-0.99131,2e-05,0.81831]
[1779199364038,44.93,76682.57,0.0,-0.99131,2e-05,0.81831]
[1779199364143,44.93,76682.57,0.0,-0.99131,2e-05,0.81831]
[1779199364278,44.93,76682.57,0.0,-0.99131,2e-05,0.81831]
[1779199364445,44.93,76684.48,0.0,-0.99128,2e-05,0.82071]
[1779199365128,44.93,76684.48,0.0,-0.99128,2e-05,0.82071]
[1779199365251,44.93,76684.48,0.0,-0.99128,2e-05,0.82071]
[1779199365272,44.93,76684.48,0.0,-0.99128,2e-05,0.82071]
[1779199370487,44.93,76686.42,0.0,-0.99125,2e-05,0.82316]
[1779199371140,44.93,76686.42,0.0,-0.99125,2e-05,0.82316]
[1779199371258,44.93,76686.42,0.0,-0.99125,2e-05,0.82316]
[1779199371277,44.93,76686.42,0.0,-0.99125,2e-05,0.82316]
[1779199371494,44.93,76688.19,0.0,-0.99122,2e-05,0.8254]
[1779199371841,44.93,76688.19,0.0,-0.99122,2e-05,0.8254]
[1779199371937,44.93,76688.19,0.0,-0.99122,2e-05,0.8254]
[1779199372024,44.93,76688.19,0.0,-0.99122,2e-05,0.8254]
[1779199375522,44.93,76686.41,0.0,-0.99125,2e-05,0.82315]
[1779199376529,44.93,76682.59,0.0,-0.99131,2e-05,0.81833]
[1779199376863,44.93,76682.59,0.0,-0.99131,2e-05,0.81833]
[1779199377023,44.93,76682.59,0.0,-0.99131,2e-05,0.81833]
[1779199377274,44.93,76682.59,0.0,-0.99131,2e-05,0.81833]
[1779199377416,44.93,76682.59,0.0,-0.99131,2e-05,0.81833]
[1779199377544,44.93,76682.59,0.0,-0.99131,2e-05,0.81833]
[1779199377624,44.93,76682.59,0.0,-0.99131,2e-05,0.81833]
[1779199377611,44.93,76682.85,0.0,-0.9913,2e-05,0.81866]
[1779199377772,44.93,76682.85,0.0,-0.9913,2e-05,0.81866]
[1779199379525,44.93,76682.69,0.0,-0.99131,2e-05,0.81846]
[1779199379650,44.93,76682.69,0.0,-0.99131,2e-05,0.81846]
[1779199379682,44.93,76682.78,0.0,-0.99131,2e-05,0.81857]
[1779199381531,44.93,76682.2,0.0,-0.99131,2e-05,0.81784]
[1779199381661,44.93,76682.2,0.0,-0.99131,2e-05,0.81784]
[1779199381567,44.93,76681.82,0.0,-0.99132,2e-05,0.81736]
[1779199382575,44.93,76684.81,0.0,-0.99127,2e-05,0.82113]
[1779199383582,44.93,76687.31,0.0,-0.99124,2e-05,0.82429]
[1779199384597,44.93,76690.38,0.0,-0.99119,2e-05,0.82818]
[1779199385108,44.93,76690.38,0.0,-0.99119,2e-05,0.82818]
[1779199385264,44.93,76690.38,0.0,-0.99119,2e-05,0.82818]
[1779199385274,44.93,76690.38,0.0,-0.99119,2e-05,0.82818]
[1779199385408,44.93,76690.38,0.0,-0.99119,2e-05,0.82818]
[1779199385413,44.93,76690.38,0.0,-0.99119,2e-05,0.82818]
[1779199385524,44.93,76690.38,0.0,-0.99119,2e-05,0.82818]
[1779199385604,44.93,76691.33,0.0,-0.99118,2e-05,0.82939]
[1779199385772,44.93,76691.33,0.0,-0.99118,2e-05,0.82939]
[1779199387530,44.93,76690.78,0.0,-0.99118,2e-05,0.82869]
[1779199387651,44.93,76690.78,0.0,-0.99118,2e-05,0.82869]
[1779199387619,44.93,76690.76,0.0,-0.99118,2e-05,0.82867]
[1779199389527,44.93,76690.1,0.0,-0.99119,2e-05,0.82783]
[1779199389647,44.93,76690.1,0.0,-0.99119,2e-05,0.82783]
[1779199389664,44.93,76693.16,0.0,-0.99115,2e-05,0.83172]
[1779199389827,44.93,76693.16,0.0,-0.99115,2e-05,0.83172]
[1779199389881,44.93,76693.16,0.0,-0.99115,2e-05,0.83172]
[1779199390023,44.93,76693.16,0.0,-0.99115,2e-05,0.83172]
[1779199392654,44.93,76696.2,0.0,-0.9911,2e-05,0.83561]
[1779199393524,44.93,76696.2,0.0,-0.9911,2e-05,0.83561]
[1779199393652,44.93,76696.2,0.0,-0.9911,2e-05,0.83561]
[1779199393661,44.93,76702.05,0.0,-0.99101,2e-05,0.84313]
[1779199395527,44.93,76701.92,0.0,-0.99101,2e-05,0.84296]
[1779199395567,44.93,76701.92,0.0,-0.99101,2e-05,0.84296]
[1779199395675,44.93,76702.78,0.0,-0.991,2e-05,0.84407]
[1779199396916,44.93,76704.09,0.0,-0.99098,2e-05,0.84576]
[1779199397022,44.93,76704.09,0.0,-0.99098,2e-05,0.84576]
[1779199397040,44.93,76704.09,0.0,-0.99098,2e-05,0.84576]
[1779199397271,44.93,76704.09,0.0,-0.99098,2e-05,0.84576]
[1779199397691,44.93,76699.77,0.0,-0.99105,2e-05,0.84019]
[1779199398697,44.93,76697.83,0.0,-0.99108,2e-05,0.8377]
[1779199399527,44.93,76697.83,0.0,-0.99108,2e-05,0.8377]
[1779199399577,44.93,76697.83,0.0,-0.99108,2e-05,0.8377]
[1779199399704,44.93,76697.01,0.0,-0.99109,2e-05,0.83665]
[1779199400699,44.93,76697.01,0.0,-0.99109,2e-05,0.83665]
[1779199400711,44.93,76690.57,0.0,-0.99119,2e-05,0.82843]
[1779199400772,44.93,76690.57,0.0,-0.99119,2e-05,0.82843]
[1779199401427,44.93,76690.57,0.0,-0.99119,2e-05,0.82843]
[1779199401523,44.93,76690.57,0.0,-0.99119,2e-05,0.82843]
[1779199401529,44.93,76690.57,0.0,-0.99119,2e-05,0.82843]
[1779199401623,44.93,76690.57,0.0,-0.99119,2e-05,0.82843]
[1779199403525,44.93,76689.35,0.0,-0.99121,2e-05,0.82688]
[1779199403572,44.93,76689.35,0.0,-0.99121,2e-05,0.82688]
[1779199403605,44.93,76690.53,0.0,-0.99119,2e-05,0.82837]
[1779199407525,44.93,76689.03,0.0,-0.99121,2e-05,0.82647]
[1779199407645,44.93,76689.03,0.0,-0.99121,2e-05,0.82647]
[1779199407623,44.93,76689.03,0.0,-0.99121,2e-05,0.82647]
[1779199409532,44.93,76689.21,0.0,-0.99121,2e-05,0.8267]
[1779199409692,44.93,76689.21,0.0,-0.99121,2e-05,0.8267]
[1779199409568,44.93,76690.79,0.0,-0.99118,2e-05,0.82871]
[1779199409774,44.93,76693.26,0.0,-0.99115,2e-05,0.83185]
[1779199411039,44.93,76693.26,0.0,-0.99115,2e-05,0.83185]
[1779199411152,44.93,76693.26,0.0,-0.99115,2e-05,0.83185]
[1779199411271,44.93,76693.26,0.0,-0.99115,2e-05,0.83185]
[1779199412056,44.93,76690.3,0.0,-0.99122,2e-05,0.82552]
[1779199413527,44.93,76690.3,0.0,-0.99122,2e-05,0.82552]
[1779199413660,44.93,76690.3,0.0,-0.99122,2e-05,0.82552]
[1779199413623,44.93,76688.72,0.0,-0.99124,2e-05,0.82351]
[1779199413803,44.93,76691.91,0.0,-0.99119,2e-05,0.82756]
[1779199415528,44.93,76691.91,0.0,-0.99119,2e-05,0.82756]
[1779199415576,44.93,76691.91,0.0,-0.99119,2e-05,0.82756]
[1779199415625,44.93,76694.88,0.0,-0.99115,2e-05,0.83134]
[1779199416824,44.93,76697.8,0.0,-0.9911,2e-05,0.83507]
[1779199417871,44.93,76697.8,0.0,-0.9911,2e-05,0.83507]
[1779199417946,44.93,76697.8,0.0,-0.9911,2e-05,0.83507]
[1779199418028,44.93,76697.8,0.0,-0.9911,2e-05,0.83507]
[1779199418659,44.93,76697.8,0.0,-0.9911,2e-05,0.83507]
[1779199418710,44.93,76697.8,0.0,-0.9911,2e-05,0.83507]
[1779199418690,44.93,76698.09,0.0,-0.9911,2e-05,0.83544]
[1779199418772,44.93,76698.09,0.0,-0.9911,2e-05,0.83544]
[1779199418821,44.93,76698.09,0.0,-0.9911,2e-05,0.83544]
[1779199418838,44.93,76697.16,0.0,-0.99111,2e-05,0.83425]
[1779199419845,44.93,76692.68,0.0,-0.99118,2e-05,0.82854]
[1779199421527,44.93,76692.68,0.0,-0.99118,2e-05,0.82854]
[1779199421613,44.93,76692.68,0.0,-0.99118,2e-05,0.82854]
[1779199421709,44.93,76693.41,0.0,-0.99117,2e-05,0.82947]
[1779199423526,44.93,76693.43,0.0,-0.99117,2e-05,0.82949]
[1779199423652,44.93,76693.43,0.0,-0.99117,2e-05,0.82949]
[1779199423582,44.93,76692.66,0.0,-0.99118,2e-05,0.82851]
[1779199426170,44.93,76703.48,0.0,-0.99101,2e-05,0.84237]
[1779199426896,44.93,76703.48,0.0,-0.99101,2e-05,0.84237]
[1779199427004,44.93,76703.48,0.0,-0.99101,2e-05,0.84237]
[1779199427026,44.93,76703.48,0.0,-0.99101,2e-05,0.84237]
[1779199427138,44.93,76703.48,0.0,-0.99101,2e-05,0.84237]
[1779199427668,44.93,76703.48,0.0,-0.99101,2e-05,0.84237]
[1779199427154,44.93,76709.07,0.0,-0.99093,2e-05,0.8496]
[1779199427773,44.93,76709.07,0.0,-0.99093,2e-05,0.8496]
[1779199427787,44.93,76709.07,0.0,-0.99093,2e-05,0.8496]
[1779199428022,44.93,76709.07,0.0,-0.99093,2e-05,0.8496]
[1779199429522,44.93,76708.35,0.0,-0.99094,2e-05,0.84867]
[1779199429635,44.93,76708.35,0.0,-0.99094,2e-05,0.84867]
[1779199429731,44.93,76708.45,0.0,-0.99094,2e-05,0.8488]
[1779199431523,44.93,76707.28,0.0,-0.99096,2e-05,0.84728]
[1779199431652,44.93,76707.28,0.0,-0.99096,2e-05,0.84728]
[1779199431724,44.93,76707.93,0.0,-0.99094,2e-05,0.84812]
[1779199433531,44.93,76707.15,0.0,-0.99096,2e-05,0.84711]
[1779199433645,44.93,76707.15,0.0,-0.99096,2e-05,0.84711]
[1779199433730,44.93,76707.4,0.0,-0.99095,2e-05,0.84743]
[1779199437146,44.93,76706.36,0.0,-0.99097,2e-05,0.84609]
[1779199437239,44.93,76706.36,0.0,-0.99097,2e-05,0.84609]
[1779199437271,44.93,76706.36,0.0,-0.99097,2e-05,0.84609]
[1779199437527,44.93,76706.36,0.0,-0.99097,2e-05,0.84609]
[1779199437649,44.93,76706.36,0.0,-0.99097,2e-05,0.84609]
[1779199437697,44.93,76705.91,0.0,-0.99098,2e-05,0.84551]
[1779199438565,44.93,76705.91,0.0,-0.99098,2e-05,0.84551]
[1779199438655,44.93,76705.8,0.0,-0.99098,2e-05,0.84536]
[1779199438781,44.93,76705.8,0.0,-0.99098,2e-05,0.84536]
[1779199438978,44.93,76718.25,0.0,-0.99078,2e-05,0.86159]
[1779199439985,44.93,76723.36,0.0,-0.9907,2e-05,0.86832]
[1779199441195,44.93,76723.36,0.0,-0.9907,2e-05,0.86832]
[1779199441270,44.93,76723.36,0.0,-0.9907,2e-05,0.86832]
[1779199441309,44.93,76723.36,0.0,-0.9907,2e-05,0.86832]
[1779199441737,44.93,76723.36,0.0,-0.9907,2e-05,0.86832]
[1779199441757,44.93,76726.76,0.0,-0.99065,2e-05,0.87282]
[1779199441775,44.93,76726.76,0.0,-0.99065,2e-05,0.87282]
[1779199441777,44.93,76726.76,0.0,-0.99065,2e-05,0.87282]
[1779199442022,44.93,76726.76,0.0,-0.99065,2e-05,0.87282]
[1779199443523,44.93,76727.38,0.0,-0.99064,2e-05,0.87364]
[1779199443631,44.93,76727.38,0.0,-0.99064,2e-05,0.87364]
[1779199443730,44.93,76730.66,0.0,-0.99058,2e-05,0.87801]
[1779199445523,44.93,76731.04,0.0,-0.99058,2e-05,0.87852]
[1779199445639,44.93,76731.04,0.0,-0.99058,2e-05,0.87852]
[1779199445735,44.93,76735.35,0.0,-0.99051,2e-05,0.88428]
[1779199446028,44.93,76740.04,0.0,-0.99043,2e-05,0.89059]
[1779199447035,44.93,76743.16,0.0,-0.99038,2e-05,0.89481]
[1779199448048,44.93,76763.87,0.0,-0.99003,2e-05,0.92321]
[1779199449528,44.93,76763.87,0.0,-0.99003,2e-05,0.92321]
[1779199449636,44.93,76763.87,0.0,-0.99003,2e-05,0.92321]
[1779199449722,44.93,76768.19,0.0,-0.98996,2e-05,0.92923]
[1779199450061,44.93,76766.26,0.0,-0.98999,2e-05,0.92654]
[1779199452075,44.93,76763.46,0.0,-0.99004,2e-05,0.92264]
[1779199453523,44.93,76763.46,0.0,-0.99004,2e-05,0.92264]
[1779199453626,44.93,76763.46,0.0,-0.99004,2e-05,0.92264]
[1779199453712,44.93,76760.24,0.0,-0.99009,2e-05,0.91818]
[1779199454106,44.93,76760.24,0.0,-0.99009,2e-05,0.91818]
[1779199454269,44.93,76760.24,0.0,-0.99009,2e-05,0.91818]
[1779199454397,44.93,76760.24,0.0,-0.99009,2e-05,0.91818]
[1779199454414,44.93,76760.01,0.0,-0.9901,2e-05,0.91786]
[1779199456103,44.93,76757.86,0.0,-0.99013,2e-05,0.91489]
[1779199457099,44.93,76757.86,0.0,-0.99013,2e-05,0.91489]
[1779199457112,44.93,76757.86,0.0,-0.99013,2e-05,0.91489]
[1779199457272,44.93,76757.86,0.0,-0.99013,2e-05,0.91489]
[1779199457373,44.93,76759.41,0.0,-0.99011,2e-05,0.91703]
[1779199458116,44.93,76760.61,0.0,-0.99009,2e-05,0.91869]
[1779199459124,44.93,76754.33,0.0,-0.99019,2e-05,0.91004]
[1779199460131,44.93,76750.45,0.0,-0.99026,2e-05,0.90472]
[1779199461541,44.93,76750.45,0.0,-0.99026,2e-05,0.90472]
[1779199461684,44.93,76750.45,0.0,-0.99026,2e-05,0.90472]
[1779199461771,44.93,76750.45,0.0,-0.99026,2e-05,0.90472]
[1779199462556,44.93,76752.87,0.0,-0.99022,2e-05,0.90804]
[1779199463153,44.93,76763.17,0.0,-0.99004,2e-05,0.92224]
[1779199464160,44.93,76764.49,0.0,-0.99002,2e-05,0.92407]
[1779199466679,44.93,76765.52,0.0,-0.99,2e-05,0.92551]
[1779199466771,44.93,76765.52,0.0,-0.99,2e-05,0.92551]
[1779199466789,44.93,76765.56,0.0,-0.99,2e-05,0.92556]
[1779199467024,44.93,76765.56,0.0,-0.99,2e-05,0.92556]
[1779199469195,44.93,76770.65,0.0,-0.98991,2e-05,0.93267]
[1779199470143,44.93,76770.65,0.0,-0.98991,2e-05,0.93267]
[1779199470268,44.93,76770.65,0.0,-0.98991,2e-05,0.93267]
[1779199470525,44.93,76770.65,0.0,-0.98991,2e-05,0.93267]
[1779199470626,44.93,76773.34,0.0,-0.98987,2e-05,0.93644]
[1779199471209,44.93,76776.67,0.0,-0.98984,2e-05,0.93832]
[1779199472222,44.93,76779.14,0.0,-0.9898,2e-05,0.9418]
[1779199473229,44.93,76782.45,0.0,-0.98974,2e-05,0.94649]
[1779199475250,44.93,76805.82,0.0,-0.98932,2e-05,0.98009]
[1779199476259,44.93,76839.42,0.0,-0.9887,2e-05,1.03008]
[1779199477190,44.93,76839.42,0.0,-0.9887,2e-05,1.03008]
[1779199477265,44.93,76857.85,0.0,-0.98835,2e-05,1.05836]
[1779199478272,44.93,76858.13,0.0,-0.98834,2e-05,1.05879]
[1779199479174,44.93,76858.13,0.0,-0.98834,2e-05,1.05879]
[1779199479586,44.93,76858.13,0.0,-0.98834,2e-05,1.05879]
[1779199479658,44.93,76864.52,0.0,-0.98822,2e-05,1.06874]
[1779199481293,44.93,76877.9,0.0,-0.98795,2e-05,1.08982]
[1779199482031,44.93,76877.9,0.0,-0.98795,2e-05,1.08982]
[1779199482300,44.93,76886.99,0.0,-0.98777,2e-05,1.10433]
[1779199483137,44.93,76886.99,0.0,-0.98777,2e-05,1.10433]
[1779199483307,44.93,76891.64,0.0,-0.98767,2e-05,1.11181]
[1779199484315,44.93,76893.73,0.0,-0.98763,2e-05,1.11519]
[1779199485322,44.93,76896.57,0.0,-0.98757,2e-05,1.11979]
[1779199486005,44.93,76896.57,0.0,-0.98757,2e-05,1.11979]
[1779199486253,44.93,76896.57,0.0,-0.98757,2e-05,1.11979]
[1779199486358,44.93,76907.77,0.0,-0.98734,2e-05,1.13808]
[1779199487356,44.93,76920.21,0.0,-0.98708,2e-05,1.15867]
[1779199488363,44.93,76910.54,0.0,-0.98728,2e-05,1.14264]
[1779199489373,44.93,76906.86,0.0,-0.98736,2e-05,1.13658]
[1779199490520,44.93,76906.86,0.0,-0.98736,2e-05,1.13658]
[1779199490666,44.93,76906.86,0.0,-0.98736,2e-05,1.13658]
[1779199490669,44.93,76900.8,0.0,-0.98748,2e-05,1.12667]
[1779199492545,44.93,76900.29,0.0,-0.98749,2e-05,1.12584]
[1779199492709,44.93,76900.29,0.0,-0.98749,2e-05,1.12584]
[1779199493403,44.93,76911.85,0.0,-0.98725,2e-05,1.1448]
[1779199493965,44.93,76911.85,0.0,-0.98725,2e-05,1.1448]
[1779199494411,44.93,76930.12,0.0,-0.98686,2e-05,1.17528]
[1779199495165,44.93,76930.12,0.0,-0.98686,2e-05,1.17528]
[1779199495416,44.93,76930.37,0.0,-0.98686,2e-05,1.17571]
[1779199496539,44.93,76930.37,0.0,-0.98686,2e-05,1.17571]
[1779199496719,44.93,76930.37,0.0,-0.98686,2e-05,1.17571]
[1779199496750,44.93,76923.22,0.0,-0.98701,2e-05,1.1637]
[1779199498534,44.93,76923.47,0.0,-0.98701,2e-05,1.16412]
[1779199498575,44.93,76923.47,0.0,-0.98701,2e-05,1.16412]
[1779199498631,44.93,76925.77,0.0,-0.98696,2e-05,1.16797]
[1779199499445,44.93,76930.68,0.0,-0.98685,2e-05,1.17623]
[1779199500456,44.93,76934.22,0.0,-0.98677,2e-05,1.18221]
[1779199501461,44.93,76940.76,0.0,-0.98663,2e-05,1.19333]
[1779199502468,44.93,76944.63,0.0,-0.98655,2e-05,1.19995]
[1779199503482,44.93,76941.97,0.0,-0.9866,2e-05,1.1954]
[1779199504795,44.93,76926.45,0.0,-0.98694,2e-05,1.16911]
[1779199505497,44.93,76914.2,0.0,-0.9872,2e-05,1.14869]
[1779199506503,44.93,76905.96,0.0,-0.98738,2e-05,1.13511]
[1779199507512,44.93,76898.74,0.0,-0.98753,2e-05,1.12332]
[1779199508518,44.93,76894.95,0.0,-0.9876,2e-05,1.11716]
[1779199512566,44.93,76900.16,0.0,-0.9875,2e-05,1.12563]
[1779199517632,44.93,76911.15,0.0,-0.98727,2e-05,1.14365]
[1779199518639,44.93,76906.05,0.0,-0.98737,2e-05,1.13526]
[1779199519646,44.93,76902.44,0.0,-0.98745,2e-05,1.12935]
[1779199520676,44.93,76900.14,0.0,-0.9875,2e-05,1.12559]
[1779199521660,44.93,76896.71,0.0,-0.98757,2e-05,1.12002]
[1779199523674,44.93,76894.19,0.0,-0.98762,2e-05,1.11593]
[1779199524681,44.93,76892.11,0.0,-0.98766,2e-05,1.11257]
[1779199525688,44.93,76888.06,0.0,-0.98775,2e-05,1.10605]
[1779199526695,44.93,76885.4,0.0,-0.9878,2e-05,1.10178]
[1779199527723,44.93,76885.4,0.0,-0.9878,2e-05,1.10178]
[1779199527770,44.93,76885.4,0.0,-0.9878,2e-05,1.10178]
[1779199527855,44.93,76885.4,0.0,-0.9878,2e-05,1.10178]
[1779199528026,44.93,76885.47,0.0,-0.9878,2e-05,1.1019]
[1779199528062,44.93,76885.47,0.0,-0.9878,2e-05,1.1019]
[1779199529717,44.93,76879.98,0.0,-0.98791,2e-05,1.09313]
[1779199530776,44.93,76879.98,0.0,-0.98791,2e-05,1.09313]
[1779199530851,44.93,76871.22,0.0,-0.98808,2e-05,1.07926]
[1779199531730,44.93,76864.43,0.0,-0.98825,2e-05,1.06554]
[1779199532740,44.93,76860.23,0.0,-0.98833,2e-05,1.059]
[1779199533748,44.93,76863.81,0.0,-0.98826,2e-05,1.06457]
[1779199534398,44.93,76863.81,0.0,-0.98826,2e-05,1.06457]
[1779199534755,44.93,76883.72,0.0,-0.98787,2e-05,1.09597]
[1779199535372,44.93,76883.72,0.0,-0.98787,2e-05,1.09597]
[1779199536272,44.93,76884.58,0.0,-0.98785,2e-05,1.09734]
[1779199536379,44.93,76884.58,0.0,-0.98785,2e-05,1.09734]
[1779199536769,44.93,76883.64,0.0,-0.98787,2e-05,1.09584]
[1779199537776,44.93,76880.27,0.0,-0.98794,2e-05,1.09048]
[1779199538274,44.93,76880.27,0.0,-0.98794,2e-05,1.09048]
[1779199538381,44.93,76880.27,0.0,-0.98794,2e-05,1.09048]
[1779199538783,44.93,76876.15,0.0,-0.98802,2e-05,1.08395]
[1779199540797,44.93,76872.32,0.0,-0.98809,2e-05,1.0779]
[1779199541760,44.93,76872.32,0.0,-0.98809,2e-05,1.0779]
[1779199541783,44.93,76872.32,0.0,-0.98809,2e-05,1.0779]
[1779199541835,44.93,76872.32,0.0,-0.98809,2e-05,1.0779]
[1779199542811,44.93,76862.4,0.0,-0.98829,2e-05,1.06237]
[1779199543818,44.93,76858.09,0.0,-0.98837,2e-05,1.05568]
[1779199544103,44.93,76858.09,0.0,-0.98837,2e-05,1.05568]
[1779199544713,44.93,76858.09,0.0,-0.98837,2e-05,1.05568]
[1779199544825,44.93,76853.37,0.0,-0.98847,2e-05,1.0484]
[1779199545831,44.93,76861.93,0.0,-0.9883,2e-05,1.06164]
[1779199546272,44.93,76861.93,0.0,-0.9883,2e-05,1.06164]
[1779199546405,44.93,76861.93,0.0,-0.9883,2e-05,1.06164]
[1779199550272,44.93,76861.56,0.0,-0.98831,2e-05,1.06107]
[1779199550359,44.93,76861.56,0.0,-0.98831,2e-05,1.06107]
[1779199550741,44.93,76861.56,0.0,-0.98831,2e-05,1.06107]
[1779199550771,44.93,76861.56,0.0,-0.98831,2e-05,1.06107]
[1779199550818,44.93,76861.56,0.0,-0.98831,2e-05,1.06107]
[1779199550867,44.93,76862.41,0.0,-0.98829,2e-05,1.06239]
[1779199551020,44.93,76862.41,0.0,-0.98829,2e-05,1.06239]
[1779199553889,44.93,76860.29,0.0,-0.98833,2e-05,1.0591]
[1779199554278,44.93,76860.29,0.0,-0.98833,2e-05,1.0591]
[1779199554384,44.93,76860.29,0.0,-0.98833,2e-05,1.0591]
[1779199554897,44.93,76850.77,0.0,-0.98852,2e-05,1.0444]
[1779199556271,44.93,76850.25,0.0,-0.98853,2e-05,1.0436]
[1779199556360,44.93,76850.25,0.0,-0.98853,2e-05,1.0436]
[1779199556911,44.93,76849.68,0.0,-0.98854,2e-05,1.04273]
[1779199557788,44.93,76849.68,0.0,-0.98854,2e-05,1.04273]
[1779199558025,44.93,76847.85,0.0,-0.98857,2e-05,1.03992]
[1779199558149,44.93,76847.85,0.0,-0.98857,2e-05,1.03992]
[1779199558928,44.93,76842.87,0.0,-0.98867,2e-05,1.03233]
[1779199560270,44.93,76842.87,0.0,-0.98867,2e-05,1.03233]
[1779199560287,44.93,76842.87,0.0,-0.98867,2e-05,1.03233]
[1779199560372,44.93,76836.0,0.0,-0.9888,2e-05,1.02192]
[1779199560939,44.93,76831.96,0.0,-0.98887,2e-05,1.01584]
[1779199562277,44.93,76831.96,0.0,-0.98887,2e-05,1.01584]
[1779199562378,44.93,76829.67,0.0,-0.98892,2e-05,1.01241]
[1779199563960,44.93,76827.17,0.0,-0.98896,2e-05,1.00867]
[1779199564967,44.93,76823.9,0.0,-0.98902,2e-05,1.0038]
[1779199566981,44.93,76829.16,0.0,-0.98893,2e-05,1.01164]
[1779199567988,44.93,76831.85,0.0,-0.98888,2e-05,1.01568]
[1779199569467,44.93,76831.85,0.0,-0.98888,2e-05,1.01568]
[1779199569522,44.93,76831.85,0.0,-0.98888,2e-05,1.01568]
[1779199569535,44.93,76831.85,0.0,-0.98888,2e-05,1.01568]
[1779199569772,44.93,76831.85,0.0,-0.98888,2e-05,1.01568]
[1779199569841,44.93,76833.65,0.0,-0.98884,2e-05,1.01838]
[1779199570008,44.93,76831.65,0.0,-0.98888,2e-05,1.01538]
[1779199573522,44.93,76831.27,0.0,-0.98889,2e-05,1.01481]
[1779199574030,44.93,76822.99,0.0,-0.98904,2e-05,1.00245]
[1779199575036,44.93,76820.57,0.0,-0.98909,2e-05,0.99886]
[1779199577096,44.93,76822.22,0.0,-0.98906,2e-05,1.0013]
[1779199577204,44.93,76822.22,0.0,-0.98906,2e-05,1.0013]
[1779199577272,44.93,76822.22,0.0,-0.98906,2e-05,1.0013]
[1779199577285,44.93,76821.72,0.0,-0.98906,2e-05,1.00056]
[1779199578108,44.93,76810.87,0.0,-0.98926,2e-05,0.98457]
[1779199579520,44.93,76810.87,0.0,-0.98926,2e-05,0.98457]
[1779199579566,44.93,76817.59,0.0,-0.98914,2e-05,0.99445]
[1779199580091,44.93,76824.76,0.0,-0.98901,2e-05,1.00508]
[1779199581098,44.93,76816.91,0.0,-0.98915,2e-05,0.99345]
[1779199582740,44.93,76816.91,0.0,-0.98915,2e-05,0.99345]
[1779199582807,44.93,76813.37,0.0,-0.98922,2e-05,0.98824]
[1779199583145,44.93,76821.75,0.0,-0.98906,2e-05,1.0006]
[1779199584144,44.93,76843.67,0.0,-0.98865,2e-05,1.03354]
[1779199585145,44.93,76851.41,0.0,-0.9885,2e-05,1.04538]
[1779199586152,44.93,76847.61,0.0,-0.98858,2e-05,1.03956]
[1779199587159,44.93,76841.34,0.0,-0.9887,2e-05,1.03]
[1779199588270,44.93,76841.34,0.0,-0.9887,2e-05,1.03]
[1779199588364,44.93,76833.22,0.0,-0.98885,2e-05,1.01773]
[1779199589173,44.93,76822.14,0.0,-0.98906,2e-05,1.00118]
[1779199590180,44.93,76818.23,0.0,-0.98913,2e-05,0.99539]
[1779199592038,44.93,76814.74,0.0,-0.98922,2e-05,0.98734]
[1779199592194,44.93,76822.75,0.0,-0.98908,2e-05,0.99915]
[1779199593201,44.93,76831.47,0.0,-0.98891,2e-05,1.01214]
[1779199594208,44.93,76833.56,0.0,-0.98888,2e-05,1.01528]
[1779199595215,44.93,76835.91,0.0,-0.98883,2e-05,1.01881]
[1779199596581,44.93,76835.91,0.0,-0.98883,2e-05,1.01881]
[1779199596632,44.93,76835.91,0.0,-0.98883,2e-05,1.01881]
[1779199596773,44.93,76835.91,0.0,-0.98883,2e-05,1.01881]
[1779199596825,44.93,76834.8,0.0,-0.98885,2e-05,1.01714]
[1779199598474,44.93,76836.17,0.0,-0.98883,2e-05,1.0192]
[1779199598590,44.93,76814.03,0.0,-0.98924,2e-05,0.9863]
[1779199599243,44.93,76795.5,0.0,-0.98957,2e-05,0.95942]
[1779199600250,44.93,76793.06,0.0,-0.98961,2e-05,0.95592]
[1779199602041,44.93,76791.26,0.0,-0.98964,2e-05,0.95335]
[1779199602265,44.93,76778.34,0.0,-0.98987,2e-05,0.93506]
[1779199603272,44.93,76774.94,0.0,-0.98993,2e-05,0.93029]
[1779199607315,44.93,76771.19,0.0,-0.98999,2e-05,0.92506]
[1779199608062,44.93,76771.19,0.0,-0.98999,2e-05,0.92506]
[1779199608310,44.93,76765.1,0.0,-0.9901,2e-05,0.91661]
[1779199610324,44.93,76762.35,0.0,-0.99014,2e-05,0.91281]
[1779199611377,44.93,76762.35,0.0,-0.99014,2e-05,0.91281]
[1779199612021,44.93,76762.26,0.0,-0.99014,2e-05,0.91269]
[1779199613344,44.93,76753.7,0.0,-0.99029,2e-05,0.90096]
[1779199614352,44.93,76749.66,0.0,-0.99036,2e-05,0.89546]
[1779199615359,44.93,76747.27,0.0,-0.9904,2e-05,0.89223]
[1779199616366,44.93,76744.8,0.0,-0.99044,2e-05,0.88889]
[1779199617031,44.93,76744.8,0.0,-0.99044,2e-05,0.88889]
[1779199617054,44.93,76744.8,0.0,-0.99044,2e-05,0.88889]
[1779199617171,44.93,76744.8,0.0,-0.99044,2e-05,0.88889]
[1779199617274,44.93,76744.8,0.0,-0.99044,2e-05,0.88889]
[1779199617386,44.93,76744.8,0.0,-0.99044,2e-05,0.88889]
[1779199620116,44.93,76743.39,0.0,-0.99046,2e-05,0.88699]
[1779199620394,44.93,76740.16,0.0,-0.99051,2e-05,0.88265]
[1779199622408,44.93,76743.49,0.0,-0.99046,2e-05,0.88713]
[1779199623128,44.93,76743.49,0.0,-0.99046,2e-05,0.88713]
[1779199623200,44.93,76743.49,0.0,-0.99046,2e-05,0.88713]
[1779199623271,44.93,76743.49,0.0,-0.99046,2e-05,0.88713]
[1779199623415,44.93,76743.68,0.0,-0.99045,2e-05,0.88738]
[1779199626688,44.93,76741.78,0.0,-0.99049,2e-05,0.88483]
[1779199628253,44.93,76742.97,0.0,-0.99047,2e-05,0.88643]
[1779199628270,44.93,76742.97,0.0,-0.99047,2e-05,0.88643]
[1779199628371,44.93,76742.97,0.0,-0.99047,2e-05,0.88643]
[1779199628520,44.93,76742.97,0.0,-0.99047,2e-05,0.88643]
[1779199628570,44.93,76744.12,0.0,-0.99045,2e-05,0.88797]
[1779199630464,44.93,76746.35,0.0,-0.99041,2e-05,0.89098]
[1779199631471,44.93,76748.41,0.0,-0.99038,2e-05,0.89377]
[1779199632479,44.93,76731.63,0.0,-0.99065,2e-05,0.87128]
[1779199633247,44.93,76731.63,0.0,-0.99065,2e-05,0.87128]
[1779199633537,44.93,76709.68,0.0,-0.991,2e-05,0.84255]
[1779199634794,44.93,76709.68,0.0,-0.991,2e-05,0.84255]
[1779199634884,44.93,76706.76,0.0,-0.99104,2e-05,0.83879]
[1779199635500,44.93,76712.8,0.0,-0.99095,2e-05,0.84659]
[1779199636507,44.93,76720.02,0.0,-0.99084,2e-05,0.85598]
[1779199637514,44.93,76727.11,0.0,-0.99072,2e-05,0.8653]
[1779199639527,44.93,76727.43,0.0,-0.99072,2e-05,0.86572]
[1779199640069,44.93,76727.43,0.0,-0.99072,2e-05,0.86572]
[1779199640148,44.93,76727.43,0.0,-0.99072,2e-05,0.86572]
[1779199640273,44.93,76727.43,0.0,-0.99072,2e-05,0.86572]
[1779199640535,44.93,76727.44,0.0,-0.99072,2e-05,0.86573]
[1779199642549,44.93,76720.55,0.0,-0.99083,2e-05,0.85668]
[1779199643556,44.93,76716.25,0.0,-0.9909,2e-05,0.85107]
[1779199645088,44.93,76716.15,0.0,-0.9909,2e-05,0.85094]
[1779199645106,44.93,76716.15,0.0,-0.9909,2e-05,0.85094]
[1779199645271,44.93,76716.15,0.0,-0.9909,2e-05,0.85094]
[1779199645570,44.93,76717.05,0.0,-0.99088,2e-05,0.85211]
[1779199646578,44.93,76713.87,0.0,-0.99093,2e-05,0.84797]
[1779199647585,44.93,76711.02,0.0,-0.99098,2e-05,0.84428]
[1779199649606,44.93,76703.19,0.0,-0.9911,2e-05,0.83421]
[1779199650610,44.93,76695.97,0.0,-0.99121,2e-05,0.825]
[1779199651654,44.93,76695.97,0.0,-0.99121,2e-05,0.825]
[1779199651720,44.93,76695.97,0.0,-0.99121,2e-05,0.825]
[1779199651779,44.93,76695.97,0.0,-0.99121,2e-05,0.825]
[1779199651818,44.93,76695.06,0.0,-0.99125,2e-05,0.82128]
[1779199653630,44.93,76701.61,0.0,-0.99115,2e-05,0.8296]
[1779199654638,44.93,76706.78,0.0,-0.99107,2e-05,0.83622]
[1779199656081,44.93,76706.78,0.0,-0.99107,2e-05,0.83622]
[1779199656302,44.93,76706.88,0.0,-0.99107,2e-05,0.83634]
[1779199656652,44.93,76695.24,0.0,-0.99125,2e-05,0.82151]
[1779199657314,44.93,76695.24,0.0,-0.99125,2e-05,0.82151]
[1779199657521,44.93,76695.24,0.0,-0.99125,2e-05,0.82151]
[1779199657659,44.93,76687.02,0.0,-0.99137,2e-05,0.81117]
[1779199658666,44.93,76686.62,0.0,-0.99138,2e-05,0.81067]
[1779199661687,44.93,76678.76,0.0,-0.9915,1e-05,0.80088]
[1779199662693,44.93,76666.89,0.0,-0.99167,1e-05,0.78629]
[1779199663269,44.93,76666.89,0.0,-0.99167,1e-05,0.78629]
[1779199663391,44.93,76666.89,0.0,-0.99167,1e-05,0.78629]
[1779199663701,44.93,76663.72,0.0,-0.99172,1e-05,0.78243]
[1779199665715,44.93,76669.07,0.0,-0.99164,1e-05,0.78895]
[1779199666722,44.93,76672.17,0.0,-0.99159,1e-05,0.79275]
[1779199667729,44.93,76678.28,0.0,-0.9915,1e-05,0.80029]
[1779199669074,44.93,76678.28,0.0,-0.9915,1e-05,0.80029]
[1779199668767,44.93,76683.36,0.0,-0.99143,1e-05,0.8066]
[1779199669757,44.93,76676.46,0.0,-0.99153,1e-05,0.79804]
[1779199670767,44.93,76672.72,0.0,-0.99159,1e-05,0.79343]
[1779199671771,44.93,76664.43,0.0,-0.99171,1e-05,0.78329]
[1779199672989,44.93,76664.43,0.0,-0.99171,1e-05,0.78329]
[1779199673077,44.93,76654.03,0.0,-0.99186,1e-05,0.77072]
[1779199673790,44.93,76646.78,0.0,-0.99196,1e-05,0.76206]
[1779199674797,44.93,76642.7,0.0,-0.99202,1e-05,0.75722]
[1779199677818,44.93,76648.83,0.0,-0.99193,1e-05,0.7645]
[1779199678834,44.93,76660.5,0.0,-0.99176,1e-05,0.77852]
[1779199679839,44.93,76670.28,0.0,-0.99162,1e-05,0.79043]
[1779199680848,44.93,76662.46,0.0,-0.99174,1e-05,0.7809]
[1779199681855,44.93,76652.21,0.0,-0.99188,1e-05,0.76854]
[1779199682862,44.93,76659.51,0.0,-0.99178,1e-05,0.77732]
[1779199684876,44.93,76673.58,0.0,-0.99157,1e-05,0.79449]
[1779199685883,44.93,76681.14,0.0,-0.99146,1e-05,0.80383]
[1779199686890,44.93,76684.15,0.0,-0.99142,1e-05,0.80758]
[1779199687875,44.93,76684.15,0.0,-0.99142,1e-05,0.80758]
[1779199687956,44.93,76684.15,0.0,-0.99142,1e-05,0.80758]
[1779199688025,44.93,76684.15,0.0,-0.99142,1e-05,0.80758]
[1779199688097,44.93,76683.0,0.0,-0.99143,1e-05,0.80615]
[1779199690930,44.93,76653.02,0.0,-0.99187,1e-05,0.76951]
[1779199691523,44.93,76653.02,0.0,-0.99187,1e-05,0.76951]
[1779199691935,44.93,76647.02,0.0,-0.99196,1e-05,0.76234]
[1779199692942,44.93,76649.85,0.0,-0.99192,1e-05,0.76572]
[1779199693989,44.93,76649.85,0.0,-0.99192,1e-05,0.76572]
[1779199694085,44.93,76653.71,0.0,-0.99186,1e-05,0.77034]
[1779199694956,44.93,76658.93,0.0,-0.99179,1e-05,0.77662]
[1779199696970,44.93,76664.47,0.0,-0.99171,1e-05,0.78334]
[1779199697151,44.93,76664.47,0.0,-0.99171,1e-05,0.78334]
[1779199697274,44.93,76664.47,0.0,-0.99171,1e-05,0.78334]
[1779199697288,44.93,76664.47,0.0,-0.99171,1e-05,0.78334]
[1779199697522,44.93,76664.47,0.0,-0.99171,1e-05,0.78334]
[1779199697977,44.93,76661.98,0.0,-0.99174,1e-05,0.78031]
[1779199700999,44.93,76657.22,0.0,-0.99181,1e-05,0.77456]
[1779199701331,44.93,76657.22,0.0,-0.99181,1e-05,0.77456]
[1779199701375,44.93,76657.22,0.0,-0.99181,1e-05,0.77456]
[1779199701522,44.93,76657.22,0.0,-0.99181,1e-05,0.77456]
[1779199702006,44.93,76657.75,0.0,-0.9918,1e-05,0.7752]
[1779199705857,44.93,76656.08,0.0,-0.99183,1e-05,0.77318]
[1779199705917,44.93,76656.08,0.0,-0.99183,1e-05,0.77318]
[1779199706022,44.93,76656.08,0.0,-0.99183,1e-05,0.77318]
[1779199706035,44.93,76654.6,0.0,-0.99185,1e-05,0.77141]
[1779199708049,44.93,76659.08,0.0,-0.99178,1e-05,0.7768]
[1779199709056,44.93,76652.48,0.0,-0.99188,1e-05,0.76886]
[1779199710063,44.93,76649.25,0.0,-0.99193,1e-05,0.765]
[1779199710276,44.93,76649.25,0.0,-0.99193,1e-05,0.765]
[1779199710393,44.93,76649.25,0.0,-0.99193,1e-05,0.765]
[1779199710521,44.93,76649.25,0.0,-0.99193,1e-05,0.765]
[1779199711071,44.93,76649.2,0.0,-0.99195,1e-05,0.7625]
[1779199714092,44.93,76651.25,0.0,-0.99192,1e-05,0.76495]
[1779199714526,44.93,76651.25,0.0,-0.99192,1e-05,0.76495]
[1779199714560,44.93,76651.25,0.0,-0.99192,1e-05,0.76495]
[1779199714780,44.93,76651.25,0.0,-0.99192,1e-05,0.76495]
[1779199715099,44.93,76656.53,0.0,-0.99185,1e-05,0.77127]
[1779199718750,44.93,76657.07,0.0,-0.99184,1e-05,0.77192]
[1779199718770,44.93,76657.07,0.0,-0.99184,1e-05,0.77192]
[1779199718805,44.93,76657.07,0.0,-0.99184,1e-05,0.77192]
[1779199719035,44.93,76657.07,0.0,-0.99184,1e-05,0.77192]
[1779199719127,44.93,76656.76,0.0,-0.99184,1e-05,0.77155]
[1779199720134,44.93,76658.68,0.0,-0.99182,1e-05,0.77386]
[1779199721141,44.93,76660.97,0.0,-0.99178,1e-05,0.77662]
[1779199724968,44.93,76661.15,0.0,-0.99178,1e-05,0.77684]
[1779199724982,44.93,76661.15,0.0,-0.99178,1e-05,0.77684]
[1779199725020,44.93,76661.15,0.0,-0.99178,1e-05,0.77684]
[1779199725169,44.93,76660.29,0.0,-0.99179,1e-05,0.7758]
[1779199727183,44.93,76658.46,0.0,-0.99182,1e-05,0.77359]
[1779199729069,44.93,76658.46,0.0,-0.99182,1e-05,0.77359]
[1779199729156,44.93,76658.46,0.0,-0.99182,1e-05,0.77359]
[1779199729097,44.93,76654.32,0.0,-0.99188,1e-05,0.76862]
[1779199729274,44.93,76654.32,0.0,-0.99188,1e-05,0.76862]
[1779199729337,44.93,76653.69,0.0,-0.99189,1e-05,0.76786]
[1779199731211,44.93,76655.25,0.0,-0.99186,1e-05,0.76973]
[1779199734234,44.93,76655.3,0.0,-0.99186,1e-05,0.76979]
[1779199734265,44.93,76655.3,0.0,-0.99186,1e-05,0.76979]
[1779199734270,44.93,76655.3,0.0,-0.99186,1e-05,0.76979]
[1779199734385,44.93,76656.26,0.0,-0.99185,1e-05,0.77095]
[1779199737253,44.93,76653.82,0.0,-0.99189,1e-05,0.76802]
[1779199739426,44.93,76653.91,0.0,-0.99188,1e-05,0.76813]
[1779199739509,44.93,76653.91,0.0,-0.99188,1e-05,0.76813]
[1779199739528,44.93,76653.91,0.0,-0.99188,1e-05,0.76813]
[1779199739611,44.93,76654.77,0.0,-0.99187,1e-05,0.76916]
[1779199742854,44.93,76655.69,0.0,-0.99186,1e-05,0.77026]
[1779199743003,44.93,76655.69,0.0,-0.99186,1e-05,0.77026]
[1779199743024,44.93,76655.69,0.0,-0.99186,1e-05,0.77026]
[1779199743121,44.93,76649.81,0.0,-0.99194,1e-05,0.76323]
[1779199747547,44.93,76649.35,0.0,-0.99195,1e-05,0.76268]
[1779199747621,44.93,76649.35,0.0,-0.99195,1e-05,0.76268]
[1779199747775,44.93,76649.35,0.0,-0.99195,1e-05,0.76268]
[1779199747814,44.93,76652.62,0.0,-0.9919,1e-05,0.76658]
[1779199748330,44.93,76654.61,0.0,-0.99187,1e-05,0.76897]
[1779199751905,44.93,76654.49,0.0,-0.99188,1e-05,0.76882]
[1779199752029,44.93,76654.49,0.0,-0.99188,1e-05,0.76882]
[1779199752061,44.93,76647.88,0.0,-0.99197,1e-05,0.76093]
[1779199752358,44.93,76645.45,0.0,-0.992,1e-05,0.75805]
[1779199754851,44.93,76646.01,0.0,-0.992,1e-05,0.75871]
[1779199754937,44.93,76643.96,0.0,-0.99202,1e-05,0.75629]
[1779199756091,44.93,76643.96,0.0,-0.99202,1e-05,0.75629]
[1779199756152,44.93,76643.96,0.0,-0.99202,1e-05,0.75629]
[1779199756103,44.93,76645.19,0.0,-0.99201,1e-05,0.75774]
[1779199756274,44.93,76645.19,0.0,-0.99201,1e-05,0.75774]
[1779199756493,44.93,76645.19,0.0,-0.99201,1e-05,0.75774]
[1779199756580,44.93,76651.57,0.0,-0.99192,1e-05,0.76533]
[1779199757393,44.93,76654.94,0.0,-0.99187,1e-05,0.76936]
[1779199759062,44.93,76654.94,0.0,-0.99187,1e-05,0.76936]
[1779199759123,44.93,76658.26,0.0,-0.99182,1e-05,0.77335]
[1779199759301,44.93,76658.26,0.0,-0.99182,1e-05,0.77335]
[1779199759407,44.93,76665.79,0.0,-0.99171,1e-05,0.78246]
[1779199760414,44.93,76668.31,0.0,-0.99168,1e-05,0.78553]
[1779199764422,44.93,76667.8,0.0,-0.99168,1e-05,0.78491]
[1779199764431,44.93,76667.8,0.0,-0.99168,1e-05,0.78491]
[1779199764442,44.93,76667.41,0.0,-0.99169,1e-05,0.78443]
[1779199765449,44.93,76676.06,0.0,-0.99156,1e-05,0.79503]
[1779199766456,44.93,76688.38,0.0,-0.99138,2e-05,0.81033]
[1779199767463,44.93,76688.4,0.0,-0.99138,2e-05,0.81035]
[1779199769448,44.93,76687.26,0.0,-0.9914,2e-05,0.80893]
[1779199769549,44.93,76687.26,0.0,-0.9914,2e-05,0.80893]
[1779199769564,44.93,76680.24,0.0,-0.9915,1e-05,0.8002]
[1779199770484,44.93,76671.99,0.0,-0.99162,1e-05,0.79003]
[1779199771526,44.93,76671.99,0.0,-0.99162,1e-05,0.79003]
[1779199771738,44.93,76671.99,0.0,-0.99162,1e-05,0.79003]
[1779199771838,44.93,76668.19,0.0,-0.9917,1e-05,0.7829]
[1779199772500,44.93,76666.01,0.0,-0.99174,1e-05,0.78025]
[1779199773540,44.93,76666.01,0.0,-0.99174,1e-05,0.78025]
[1779199773615,44.93,76666.01,0.0,-0.99174,1e-05,0.78025]
[1779199773660,44.93,76664.13,0.0,-0.99176,1e-05,0.77797]
[1779199775905,44.93,76663.87,0.0,-0.99177,1e-05,0.77766]
[1779199775931,44.93,76663.87,0.0,-0.99177,1e-05,0.77766]
[1779199776173,44.93,76663.87,0.0,-0.99177,1e-05,0.77766]
[1779199776033,44.93,76667.65,0.0,-0.99171,1e-05,0.78224]
[1779199777034,44.93,76667.65,0.0,-0.99171,1e-05,0.78224]
[1779199777131,44.93,76673.07,0.0,-0.99163,1e-05,0.78886]
[1779199777534,44.93,76680.3,0.0,-0.99153,1e-05,0.79775]
[1779199778542,44.93,76685.08,0.0,-0.99145,1e-05,0.80368]
[1779199779535,44.93,76685.08,0.0,-0.99145,1e-05,0.80368]
[1779199779602,44.93,76685.08,0.0,-0.99145,1e-05,0.80368]
[1779199779627,44.93,76688.54,0.0,-0.9914,2e-05,0.80799]
[1779199780661,44.93,76691.73,0.0,-0.99135,2e-05,0.81198]
[1779199781528,44.93,76691.73,0.0,-0.99135,2e-05,0.81198]
[1779199781616,44.93,76691.73,0.0,-0.99135,2e-05,0.81198]
[1779199781623,44.93,76693.59,0.0,-0.99133,2e-05,0.81431]
[1779199782570,44.93,76697.47,0.0,-0.99127,2e-05,0.8192]
[1779199783577,44.93,76702.22,0.0,-0.99119,2e-05,0.82522]
[1779199784584,44.93,76703.95,0.0,-0.99117,2e-05,0.82742]
[1779199786598,44.93,76711.5,0.0,-0.99105,2e-05,0.83708]
[1779199787605,44.93,76710.38,0.0,-0.99107,2e-05,0.83564]
[1779199788873,44.93,76709.28,0.0,-0.99109,2e-05,0.83423]
[1779199789618,44.93,76704.02,0.0,-0.99117,2e-05,0.82751]
[1779199793647,44.93,76702.19,0.0,-0.9912,2e-05,0.82518]
[1779199795661,44.93,76701.07,0.0,-0.99121,2e-05,0.82376]
[1779199797675,44.93,76697.37,0.0,-0.99127,2e-05,0.81908]
[1779199798681,44.93,76675.78,0.0,-0.99159,1e-05,0.79218]
[1779199799689,44.93,76661.44,0.0,-0.9918,1e-05,0.77472]
[1779199800696,44.93,76663.08,0.0,-0.99178,1e-05,0.7767]
[1779199802710,44.93,76662.06,0.0,-0.99179,1e-05,0.77547]
[1779199804724,44.93,76655.37,0.0,-0.99189,1e-05,0.76743]
[1779199805731,44.93,76648.11,0.0,-0.99199,1e-05,0.75878]
[1779199806738,44.93,76651.06,0.0,-0.99195,1e-05,0.76228]
[1779199811030,44.93,76650.9,0.0,-0.99195,1e-05,0.76209]
[1779199811093,44.93,76644.42,0.0,-0.99204,1e-05,0.75441]
[1779199811775,44.93,76640.89,0.0,-0.99209,1e-05,0.75025]
[1779199812782,44.93,76643.44,0.0,-0.99206,1e-05,0.75325]
[1779199814125,44.93,76643.44,0.0,-0.99206,1e-05,0.75325]
[1779199814181,44.93,76647.68,0.0,-0.992,1e-05,0.75827]
[1779199814393,44.93,76647.68,0.0,-0.992,1e-05,0.75827]
[1779199815134,44.93,76647.68,0.0,-0.992,1e-05,0.75827]
[1779199815227,44.93,76647.82,0.0,-0.992,1e-05,0.75843]
[1779199815279,44.93,76647.82,0.0,-0.992,1e-05,0.75843]
[1779199818051,44.93,76648.77,0.0,-0.99198,1e-05,0.75956]
[1779199818201,44.93,76648.77,0.0,-0.99198,1e-05,0.75956]
[1779199818212,44.93,76646.73,0.0,-0.99201,1e-05,0.75714]
[1779199818280,44.93,76646.73,0.0,-0.99201,1e-05,0.75714]
[1779199821031,44.93,76646.51,0.0,-0.99201,1e-05,0.75688]
[1779199821114,44.93,76646.51,0.0,-0.99201,1e-05,0.75688]
[1779199821124,44.93,76644.58,0.0,-0.99204,1e-05,0.7546]
[1779199821284,44.93,76644.58,0.0,-0.99204,1e-05,0.7546]
[1779199821845,44.93,76639.05,0.0,-0.99212,1e-05,0.74809]
[1779199822852,44.93,76635.43,0.0,-0.99217,1e-05,0.74386]
[1779199823279,44.93,76635.43,0.0,-0.99217,1e-05,0.74386]
[1779199823415,44.93,76635.43,0.0,-0.99217,1e-05,0.74386]
[1779199823522,44.93,76635.43,0.0,-0.99217,1e-05,0.74386]
[1779199823859,44.93,76637.63,0.0,-0.99214,1e-05,0.74643]
[1779199824866,44.93,76641.56,0.0,-0.99208,1e-05,0.75104]
[1779199825876,44.93,76645.66,0.0,-0.99203,1e-05,0.75587]
[1779199826780,44.93,76645.66,0.0,-0.99203,1e-05,0.75587]
[1779199826867,44.93,76645.66,0.0,-0.99203,1e-05,0.75587]
[1779199827028,44.93,76645.66,0.0,-0.99203,1e-05,0.75587]
[1779199827063,44.93,76645.66,0.0,-0.99203,1e-05,0.75587]
[1779199827125,44.93,76645.66,0.0,-0.99203,1e-05,0.75587]
[1779199827216,44.93,76644.53,0.0,-0.99204,1e-05,0.75454]
[1779199827888,44.93,76648.13,0.0,-0.99199,1e-05,0.7588]
[1779199831916,44.93,76648.95,0.0,-0.992,1e-05,0.75734]
[1779199832923,44.93,76652.6,0.0,-0.99195,1e-05,0.76168]
[1779199833930,44.93,76661.79,0.0,-0.99182,1e-05,0.77268]
[1779199834937,44.93,76665.03,0.0,-0.99177,1e-05,0.77659]
[1779199836951,44.93,76668.19,0.0,-0.99173,1e-05,0.78042]
[1779199838011,44.93,76668.19,0.0,-0.99173,1e-05,0.78042]
[1779199838030,44.93,76668.19,0.0,-0.99173,1e-05,0.78042]
[1779199838074,44.93,76668.19,0.0,-0.99173,1e-05,0.78042]
[1779199838281,44.93,76668.19,0.0,-0.99173,1e-05,0.78042]
[1779199839195,44.93,76668.06,0.0,-0.99173,1e-05,0.78026]
[1779199839272,44.93,76668.06,0.0,-0.99173,1e-05,0.78026]
[1779199839293,44.93,76668.88,0.0,-0.99172,1e-05,0.78126]
[1779199839526,44.93,76668.88,0.0,-0.99172,1e-05,0.78126]
[1779199839972,44.93,76668.57,0.0,-0.99172,1e-05,0.78088]
[1779199843401,44.93,76668.06,0.0,-0.99173,1e-05,0.78026]
[1779199844000,44.93,76662.0,0.0,-0.99182,1e-05,0.77293]
[1779199846367,44.93,76661.75,0.0,-0.99182,1e-05,0.77263]
[1779199846421,44.93,76661.75,0.0,-0.99182,1e-05,0.77263]
[1779199847160,44.93,76661.75,0.0,-0.99182,1e-05,0.77263]
[1779199847222,44.93,76661.75,0.0,-0.99182,1e-05,0.77263]
[1779199847260,44.93,76661.79,0.0,-0.99182,1e-05,0.77268]
[1779199847554,44.93,76661.79,0.0,-0.99182,1e-05,0.77268]
[1779199848031,44.93,76664.49,0.0,-0.99178,1e-05,0.77594]
[1779199849036,44.93,76682.75,0.0,-0.99151,1e-05,0.79826]
[1779199850090,44.93,76690.07,0.0,-0.99141,2e-05,0.80736]
[1779199851062,44.93,76687.21,0.0,-0.99145,1e-05,0.80379]
[1779199852067,44.93,76687.89,0.0,-0.99144,1e-05,0.80464]
[1779199852660,44.93,76687.89,0.0,-0.99144,1e-05,0.80464]
[1779199852706,44.93,76687.89,0.0,-0.99144,1e-05,0.80464]
[1779199853133,44.93,76687.89,0.0,-0.99144,1e-05,0.80464]
[1779199854080,44.93,76691.3,0.0,-0.99139,2e-05,0.8089]
[1779199855088,44.93,76695.96,0.0,-0.99132,2e-05,0.81474]
[1779199856096,44.93,76701.41,0.0,-0.99123,2e-05,0.82162]
[1779199858110,44.93,76702.45,0.0,-0.99122,2e-05,0.82294]
[1779199861130,44.93,76713.65,0.0,-0.99104,2e-05,0.83724]
[1779199862143,44.93,76722.02,0.0,-0.99091,2e-05,0.84806]
[1779199863151,44.93,76732.12,0.0,-0.99075,2e-05,0.86127]
[1779199864161,44.93,76736.09,0.0,-0.99069,2e-05,0.86651]
[1779199865168,44.93,76735.92,0.0,-0.99069,2e-05,0.86628]
[1779199867181,44.93,76738.73,0.0,-0.99065,2e-05,0.87]
[1779199870203,44.93,76742.55,0.0,-0.99059,2e-05,0.87508]
[1779199870814,44.93,76742.55,0.0,-0.99059,2e-05,0.87508]
[1779199871210,44.93,76739.52,0.0,-0.99063,2e-05,0.87105]
[1779199872217,44.93,76737.54,0.0,-0.99067,2e-05,0.86843]
[1779199874233,44.93,76735.4,0.0,-0.9907,2e-05,0.86559]
[1779199874745,44.93,76735.4,0.0,-0.9907,2e-05,0.86559]
[1779199875240,44.93,76729.82,0.0,-0.99079,2e-05,0.85825]
[1779199876247,44.93,76718.84,0.0,-0.99096,2e-05,0.84393]
[1779199877263,44.93,76714.57,0.0,-0.99103,2e-05,0.83842]
[1779199878270,44.93,76709.08,0.0,-0.99112,2e-05,0.83138]
[1779199879893,44.93,76707.38,0.0,-0.99114,2e-05,0.82921]
[1779199880014,44.93,76707.38,0.0,-0.99114,2e-05,0.82921]
[1779199880025,44.93,76707.38,0.0,-0.99114,2e-05,0.82921]
[1779199880284,44.93,76703.73,0.0,-0.9912,2e-05,0.82456]
[1779199882298,44.93,76692.73,0.0,-0.99137,2e-05,0.81069]
[1779199883305,44.93,76689.12,0.0,-0.99142,2e-05,0.80617]
[1779199884312,44.93,76684.85,0.0,-0.99148,1e-05,0.80086]
[1779199887337,44.93,76680.07,0.0,-0.99155,1e-05,0.79495]
[1779199890807,44.93,76680.7,0.0,-0.99155,1e-05,0.79573]
[1779199890821,44.93,76680.7,0.0,-0.99155,1e-05,0.79573]
[1779199891022,44.93,76680.7,0.0,-0.99155,1e-05,0.79573]
[1779199891025,44.93,76684.77,0.0,-0.99151,1e-05,0.79824]
[1779199891767,44.93,76689.58,0.0,-0.99144,1e-05,0.80421]
[1779199892378,44.93,76698.31,0.0,-0.99131,2e-05,0.81514]
[1779199893385,44.93,76700.59,0.0,-0.99127,2e-05,0.81801]
[1779199894392,44.93,76710.41,0.0,-0.99112,2e-05,0.83049]
[1779199895399,44.93,76714.49,0.0,-0.99106,2e-05,0.83571]
[1779199896406,44.93,76710.48,0.0,-0.99112,2e-05,0.83058]
[1779199897902,44.93,76710.48,0.0,-0.99112,2e-05,0.83058]
[1779199898028,44.93,76710.48,0.0,-0.99112,2e-05,0.83058]
[1779199898271,44.93,76710.48,0.0,-0.99112,2e-05,0.83058]
[1779199898112,44.93,76713.78,0.0,-0.99107,2e-05,0.8348]
[1779199898421,44.93,76717.43,0.0,-0.99101,2e-05,0.8395]
[1779199899428,44.93,76721.87,0.0,-0.99094,2e-05,0.84524]
[1779199900435,44.93,76725.8,0.0,-0.99088,2e-05,0.85035]
[1779199902215,44.93,76725.8,0.0,-0.99088,2e-05,0.85035]
[1779199902271,44.93,76725.8,0.0,-0.99088,2e-05,0.85035]
[1779199902331,44.93,76725.8,0.0,-0.99088,2e-05,0.85035]
[1779199903046,44.93,76726.0,0.0,-0.99088,2e-05,0.85061]
[1779199903156,44.93,76726.0,0.0,-0.99088,2e-05,0.85061]
[1779199903270,44.93,76726.0,0.0,-0.99088,2e-05,0.85061]
[1779199903358,44.93,76725.08,0.0,-0.99089,2e-05,0.84941]
[1779199905470,44.93,76722.85,0.0,-0.99093,2e-05,0.84651]
[1779199906477,44.93,76726.89,0.0,-0.99086,2e-05,0.85177]
[1779199907798,44.93,76726.89,0.0,-0.99086,2e-05,0.85177]
[1779199907864,44.93,76726.89,0.0,-0.99086,2e-05,0.85177]
[1779199908021,44.93,76726.89,0.0,-0.99086,2e-05,0.85177]
[1779199908097,44.93,76724.07,0.0,-0.99091,2e-05,0.84809]
[1779199908416,44.93,76724.07,0.0,-0.99091,2e-05,0.84809]
[1779199908509,44.93,76724.07,0.0,-0.99091,2e-05,0.84809]
[1779199908524,44.93,76724.07,0.0,-0.99091,2e-05,0.84809]
[1779199908623,44.93,76724.27,0.0,-0.99091,2e-05,0.84835]
[1779199910504,44.93,76727.42,0.0,-0.99086,2e-05,0.85246]
[1779199912000,44.93,76727.42,0.0,-0.99086,2e-05,0.85246]
[1779199912020,44.93,76727.42,0.0,-0.99086,2e-05,0.85246]
[1779199912107,44.93,76727.42,0.0,-0.99086,2e-05,0.85246]
[1779199912272,44.93,76727.42,0.0,-0.99086,2e-05,0.85246]
[1779199912307,44.93,76722.61,0.0,-0.99093,2e-05,0.8462]
[1779199912498,44.93,76722.61,0.0,-0.99093,2e-05,0.8462]
[1779199912521,44.93,76722.61,0.0,-0.99093,2e-05,0.8462]
[1779199912535,44.93,76722.61,0.0,-0.99093,2e-05,0.8462]
[1779199912771,44.93,76722.61,0.0,-0.99093,2e-05,0.8462]
[1779199912872,44.93,76721.8,0.0,-0.99094,2e-05,0.84515]
[1779199914532,44.93,76723.77,0.0,-0.99091,2e-05,0.8477]
[1779199916212,44.93,76723.77,0.0,-0.99091,2e-05,0.8477]
[1779199916270,44.93,76723.77,0.0,-0.99091,2e-05,0.8477]
[1779199916284,44.93,76723.77,0.0,-0.99091,2e-05,0.8477]
[1779199916290,44.93,76721.74,0.0,-0.99095,2e-05,0.84507]
[1779199917061,44.93,76721.74,0.0,-0.99095,2e-05,0.84507]
[1779199917155,44.93,76721.74,0.0,-0.99095,2e-05,0.84507]
[1779199917272,44.93,76721.74,0.0,-0.99095,2e-05,0.84507]
[1779199917372,44.93,76723.41,0.0,-0.99092,2e-05,0.84724]
[1779199918770,44.93,76724.93,0.0,-0.9909,2e-05,0.84921]
[1779199918881,44.93,76724.93,0.0,-0.9909,2e-05,0.84921]
[1779199920771,44.93,76724.71,0.0,-0.9909,2e-05,0.84893]
[1779199920785,44.93,76724.71,0.0,-0.9909,2e-05,0.84893]
[1779199920877,44.93,76729.02,0.0,-0.99083,2e-05,0.85455]
[1779199923356,44.93,76729.9,0.0,-0.99082,2e-05,0.8557]
[1779199922589,44.93,76718.94,0.0,-0.99099,2e-05,0.84145]
[1779199923492,44.93,76718.94,0.0,-0.99099,2e-05,0.84145]
[1779199923519,44.93,76718.94,0.0,-0.99099,2e-05,0.84145]
[1779199923878,44.93,76718.94,0.0,-0.99099,2e-05,0.84145]
[1779199923998,44.93,76718.94,0.0,-0.99099,2e-05,0.84145]
[1779199924023,44.93,76718.94,0.0,-0.99099,2e-05,0.84145]
[1779199924028,44.93,76713.98,0.0,-0.99107,2e-05,0.83506]
[1779199925618,44.93,76708.07,0.0,-0.99116,2e-05,0.8275]
[1779199926625,44.93,76698.31,0.0,-0.99131,2e-05,0.81514]
[1779199927632,44.93,76693.41,0.0,-0.99138,2e-05,0.80899]
[1779199929253,44.93,76693.41,0.0,-0.99138,2e-05,0.80899]
[1779199929271,44.93,76693.41,0.0,-0.99138,2e-05,0.80899]
[1779199929313,44.93,76693.41,0.0,-0.99138,2e-05,0.80899]
[1779199929953,44.93,76693.7,0.0,-0.99138,2e-05,0.80935]
[1779199930021,44.93,76693.7,0.0,-0.99138,2e-05,0.80935]
[1779199930077,44.93,76693.7,0.0,-0.99138,2e-05,0.80935]
[1779199930275,44.93,76693.7,0.0,-0.99138,2e-05,0.80935]
[1779199930348,44.93,76693.39,0.0,-0.99138,2e-05,0.80897]
[1779199931660,44.93,76688.49,0.0,-0.99146,1e-05,0.80285]
[1779199932777,44.93,76688.49,0.0,-0.99146,1e-05,0.80285]
[1779199932909,44.93,76688.49,0.0,-0.99146,1e-05,0.80285]
[1779199932925,44.93,76685.45,0.0,-0.9915,1e-05,0.79908]
[1779199934050,44.93,76688.78,0.0,-0.99145,1e-05,0.80322]
[1779199934776,44.93,76688.78,0.0,-0.99145,1e-05,0.80322]
[1779199934886,44.93,76688.78,0.0,-0.99145,1e-05,0.80322]
[1779199934981,44.93,76691.01,0.0,-0.99142,2e-05,0.80599]
[1779199935688,44.93,76688.83,0.0,-0.99145,1e-05,0.80328]
[1779199937123,44.93,76688.83,0.0,-0.99145,1e-05,0.80328]
[1779199937131,44.93,76688.83,0.0,-0.99145,1e-05,0.80328]
[1779199937271,44.93,76688.83,0.0,-0.99145,1e-05,0.80328]
[1779199937341,44.93,76687.96,0.0,-0.99146,1e-05,0.8022]
[1779199937647,44.93,76687.96,0.0,-0.99146,1e-05,0.8022]
[1779199937656,44.93,76687.96,0.0,-0.99146,1e-05,0.8022]
[1779199937770,44.93,76687.96,0.0,-0.99146,1e-05,0.8022]
[1779199937829,44.93,76687.96,0.0,-0.99146,1e-05,0.8022]
[1779199940771,44.93,76690.36,0.0,-0.99143,1e-05,0.80518]
[1779199940812,44.93,76690.36,0.0,-0.99143,1e-05,0.80518]
[1779199940873,44.93,76692.19,0.0,-0.9914,2e-05,0.80747]
[1779199941730,44.93,76685.58,0.0,-0.9915,1e-05,0.79924]
[1779199942737,44.93,76678.24,0.0,-0.99161,1e-05,0.79019]
[1779199943532,44.93,76678.24,0.0,-0.99161,1e-05,0.79019]
[1779199943547,44.93,76678.24,0.0,-0.99161,1e-05,0.79019]
[1779199945194,44.93,76678.14,0.0,-0.99161,1e-05,0.79007]
[1779199945224,44.93,76678.14,0.0,-0.99161,1e-05,0.79007]
[1779199945324,44.93,76674.99,0.0,-0.99166,1e-05,0.78622]
[1779199945494,44.93,76674.99,0.0,-0.99166,1e-05,0.78622]
[1779199945567,44.93,76674.99,0.0,-0.99166,1e-05,0.78622]
[1779199945640,44.93,76674.99,0.0,-0.99166,1e-05,0.78622]
[1779199945774,44.93,76674.99,0.0,-0.99166,1e-05,0.78622]
[1779199945781,44.93,76678.2,0.0,-0.99161,1e-05,0.79015]
[1779199947275,44.93,76678.2,0.0,-0.99161,1e-05,0.79015]
[1779199947302,44.93,76675.65,0.0,-0.99165,1e-05,0.78702]
[1779199947444,44.93,76675.65,0.0,-0.99165,1e-05,0.78702]
[1779199950795,44.93,76678.64,0.0,-0.9916,1e-05,0.79069]
[1779199951803,44.93,76686.77,0.0,-0.99151,1e-05,0.79819]
[1779199952926,44.93,76686.77,0.0,-0.99151,1e-05,0.79819]
[1779199952933,44.93,76686.77,0.0,-0.99151,1e-05,0.79819]
[1779199953024,44.93,76686.77,0.0,-0.99151,1e-05,0.79819]
[1779199953116,44.93,76686.77,0.0,-0.99151,1e-05,0.79819]
[1779199953125,44.93,76692.58,0.0,-0.99142,2e-05,0.80541]
[1779199953845,44.93,76692.58,0.0,-0.99142,2e-05,0.80541]
[1779199953957,44.93,76692.58,0.0,-0.99142,2e-05,0.80541]
[1779199954026,44.93,76692.58,0.0,-0.99142,2e-05,0.80541]
[1779199954058,44.93,76693.04,0.0,-0.99141,2e-05,0.80599]
[1779199955270,44.93,76693.04,0.0,-0.99141,2e-05,0.80599]
[1779199955402,44.93,76693.04,0.0,-0.99141,2e-05,0.80599]
[1779199955301,44.93,76690.56,0.0,-0.99145,1e-05,0.8029]
[1779199957274,44.93,76691.78,0.0,-0.99143,1e-05,0.80441]
[1779199957386,44.93,76691.78,0.0,-0.99143,1e-05,0.80441]
[1779199957372,44.93,76694.15,0.0,-0.9914,2e-05,0.80737]
[1779199958008,44.93,76694.15,0.0,-0.9914,2e-05,0.80737]
[1779199958022,44.93,76694.15,0.0,-0.9914,2e-05,0.80737]
[1779199958123,44.93,76694.15,0.0,-0.9914,2e-05,0.80737]
[1779199958271,44.93,76694.15,0.0,-0.9914,2e-05,0.80737]
[1779199958342,44.93,76687.63,0.0,-0.99149,1e-05,0.79926]
[1779199958853,44.93,76683.0,0.0,-0.99156,1e-05,0.79354]
[1779199960433,44.93,76682.77,0.0,-0.99157,1e-05,0.79326]
[1779199960503,44.93,76682.77,0.0,-0.99157,1e-05,0.79326]
[1779199960520,44.93,76682.77,0.0,-0.99157,1e-05,0.79326]
[1779199960573,44.93,76682.77,0.0,-0.99157,1e-05,0.79326]
[1779199961874,44.93,76695.23,0.0,-0.99138,2e-05,0.80872]
[1779199962979,44.93,76695.23,0.0,-0.99138,2e-05,0.80872]
[1779199963021,44.93,76695.23,0.0,-0.99138,2e-05,0.80872]
[1779199963082,44.93,76695.23,0.0,-0.99138,2e-05,0.80872]
[1779199963276,44.93,76695.23,0.0,-0.99138,2e-05,0.80872]
[1779199963356,44.93,76695.23,0.0,-0.99138,2e-05,0.80872]
[1779199963340,44.93,76695.08,0.0,-0.99138,2e-05,0.80853]
[1779199963888,44.93,76691.59,0.0,-0.99144,1e-05,0.80418]
[1779199964895,44.93,76689.6,0.0,-0.99147,1e-05,0.8017]
[1779199965925,44.93,76689.6,0.0,-0.99147,1e-05,0.8017]
[1779199966019,44.93,76689.6,0.0,-0.99147,1e-05,0.8017]
[1779199966045,44.93,76689.6,0.0,-0.99147,1e-05,0.8017]
[1779199966436,44.93,76689.6,0.0,-0.99147,1e-05,0.8017]
[1779199966522,44.93,76689.69,0.0,-0.99146,1e-05,0.80181]
[1779199966542,44.93,76689.69,0.0,-0.99146,1e-05,0.80181]
[1779199966774,44.93,76689.69,0.0,-0.99146,1e-05,0.80181]
[1779199966909,44.93,76688.1,0.0,-0.99149,1e-05,0.79984]
[1779199967916,44.93,76686.36,0.0,-0.99151,1e-05,0.79769]
[1779199969930,44.93,76683.36,0.0,-0.99156,1e-05,0.79398]
[1779199970449,44.93,76683.36,0.0,-0.99156,1e-05,0.79398]
[1779199970589,44.93,76683.36,0.0,-0.99156,1e-05,0.79398]
[1779199971366,44.93,76683.36,0.0,-0.99156,1e-05,0.79398]
[1779199970936,44.93,76677.51,0.0,-0.99164,1e-05,0.7868]
[1779199971457,44.93,76677.51,0.0,-0.99164,1e-05,0.7868]
[1779199971944,44.93,76678.72,0.0,-0.99163,1e-05,0.78828]
[1779199973284,44.93,76678.72,0.0,-0.99163,1e-05,0.78828]
[1779199973383,44.93,76678.72,0.0,-0.99163,1e-05,0.78828]
[1779199973382,44.93,76682.62,0.0,-0.99157,1e-05,0.79307]
[1779199975272,44.93,76683.73,0.0,-0.99155,1e-05,0.79444]
[1779199975397,44.93,76683.73,0.0,-0.99155,1e-05,0.79444]
[1779199977988,44.93,76681.78,0.0,-0.99158,1e-05,0.79204]
[1779199978530,44.93,76681.78,0.0,-0.99158,1e-05,0.79204]
[1779199978668,44.93,76681.78,0.0,-0.99158,1e-05,0.79204]
[1779199978995,44.93,76678.52,0.0,-0.99163,1e-05,0.78804]
[1779199979781,44.93,76678.52,0.0,-0.99163,1e-05,0.78804]
[1779199979881,44.93,76678.52,0.0,-0.99163,1e-05,0.78804]
[1779199980012,44.93,76675.08,0.0,-0.99168,1e-05,0.78383]
[1779199981307,44.93,76675.08,0.0,-0.99168,1e-05,0.78383]
[1779199981400,44.93,76675.08,0.0,-0.99168,1e-05,0.78383]
[1779199982532,44.93,76673.61,0.0,-0.9917,1e-05,0.78204]
[1779199982649,44.93,76673.61,0.0,-0.9917,1e-05,0.78204]
[1779199982659,44.93,76673.61,0.0,-0.9917,1e-05,0.78204]
[1779199982773,44.93,76673.61,0.0,-0.9917,1e-05,0.78204]
[1779199982950,44.93,76673.61,0.0,-0.9917,1e-05,0.78204]
[1779199983024,44.93,76673.61,0.0,-0.9917,1e-05,0.78204]
[1779199983063,44.93,76673.61,0.0,-0.9917,1e-05,0.78204]
[1779199983140,44.93,76676.58,0.0,-0.99166,1e-05,0.78566]
[1779199984032,44.93,76679.83,0.0,-0.99161,1e-05,0.78964]
[1779199985038,44.93,76683.46,0.0,-0.99156,1e-05,0.79411]
[1779199987850,44.93,76683.57,0.0,-0.99155,1e-05,0.79424]
[1779199987905,44.93,76683.57,0.0,-0.99155,1e-05,0.79424]
[1779199988021,44.93,76683.57,0.0,-0.99155,1e-05,0.79424]
[1779199988059,44.93,76681.28,0.0,-0.99159,1e-05,0.79142]
[1779199991080,44.93,76684.79,0.0,-0.99154,1e-05,0.79575]
[1779199993141,44.93,76691.19,0.0,-0.99144,1e-05,0.80368]
[1779199994097,44.93,76691.19,0.0,-0.99144,1e-05,0.80368]
[1779199994157,44.93,76691.19,0.0,-0.99144,1e-05,0.80368]
[1779199994275,44.93,76691.19,0.0,-0.99144,1e-05,0.80368]
[1779199994305,44.93,76697.29,0.0,-0.99135,2e-05,0.8113]
[1779199996116,44.93,76691.15,0.0,-0.99144,1e-05,0.80363]
[1779199998130,44.93,76689.36,0.0,-0.99147,1e-05,0.8014]
[1779199998530,44.93,76689.36,0.0,-0.99147,1e-05,0.8014]
[1779199998627,44.93,76689.36,0.0,-0.99147,1e-05,0.8014]
[1779199998778,44.93,76689.36,0.0,-0.99147,1e-05,0.8014]
[1779199999137,44.93,76689.29,0.0,-0.99147,1e-05,0.80132]
[1779200004172,44.93,76687.6,0.0,-0.99149,1e-05,0.79922]
[1779200006537,44.93,76686.17,0.0,-0.99152,1e-05,0.79745]
[1779200006598,44.93,76686.17,0.0,-0.99152,1e-05,0.79745]
[1779200007037,44.93,76686.17,0.0,-0.99152,1e-05,0.79745]
[1779200007194,44.93,76680.29,0.0,-0.9916,1e-05,0.79021]
[1779200008201,44.93,76671.59,0.0,-0.99173,1e-05,0.77959]
[1779200010216,44.93,76665.31,0.0,-0.99182,1e-05,0.77199]
[1779200011222,44.93,76656.88,0.0,-0.99197,1e-05,0.75946]
[1779200012229,44.93,76653.52,0.0,-0.99201,1e-05,0.75547]
[1779200013365,44.93,76653.52,0.0,-0.99201,1e-05,0.75547]
[1779200013460,44.93,76653.19,0.0,-0.99202,1e-05,0.75508]
[1779200013529,44.93,76653.19,0.0,-0.99202,1e-05,0.75508]
[1779200014243,44.93,76652.69,0.0,-0.99203,1e-05,0.75449]
[1779200015254,44.93,76650.68,0.0,-0.99205,1e-05,0.75212]
[1779200016262,44.93,76621.39,0.0,-0.99246,1e-05,0.71822]
[1779200016646,44.93,76621.39,0.0,-0.99246,1e-05,0.71822]
[1779200017268,44.93,76613.66,0.0,-0.99256,1e-05,0.70949]
[1779200018275,44.93,76610.87,0.0,-0.9926,1e-05,0.70636]
[1779200019463,44.93,76610.87,0.0,-0.9926,1e-05,0.70636]
[1779200019282,44.93,76605.87,0.0,-0.99266,1e-05,0.70078]
[1779200019539,44.93,76605.87,0.0,-0.99266,1e-05,0.70078]
[1779200020289,44.93,76601.32,0.0,-0.99272,1e-05,0.69574]
[1779200021296,44.93,76599.19,0.0,-0.99275,1e-05,0.69338]
[1779200021535,44.93,76599.19,0.0,-0.99275,1e-05,0.69338]
[1779200021605,44.93,76599.19,0.0,-0.99275,1e-05,0.69338]
[1779200022303,44.93,76603.49,0.0,-0.99269,1e-05,0.69814]
[1779200023310,44.93,76609.26,0.0,-0.99262,1e-05,0.70456]
[1779200023528,44.93,76609.26,0.0,-0.99262,1e-05,0.70456]
[1779200024317,44.93,76613.21,0.0,-0.99257,1e-05,0.70899]
[1779200026331,44.93,76615.49,0.0,-0.99254,1e-05,0.71155]
[1779200027338,44.93,76620.72,0.0,-0.99247,1e-05,0.71746]
[1779200028345,44.93,76624.16,0.0,-0.99242,1e-05,0.72137]
[1779200030359,44.93,76624.21,0.0,-0.99242,1e-05,0.72143]
[1779200034387,44.93,76628.39,0.0,-0.99236,1e-05,0.72621]
[1779200036401,44.93,76626.36,0.0,-0.99239,1e-05,0.72388]
[1779200037408,44.93,76622.08,0.0,-0.99245,1e-05,0.71901]
[1779200038111,44.93,76622.08,0.0,-0.99245,1e-05,0.71901]
[1779200038166,44.93,76622.08,0.0,-0.99245,1e-05,0.71901]
[1779200038272,44.93,76622.08,0.0,-0.99245,1e-05,0.71901]
[1779200038415,44.93,76618.85,0.0,-0.99249,1e-05,0.71535]
[1779200039422,44.93,76615.31,0.0,-0.99254,1e-05,0.71135]
[1779200041436,44.93,76612.49,0.0,-0.99258,1e-05,0.70818]
[1779200041931,44.93,76612.49,0.0,-0.99258,1e-05,0.70818]
[1779200041941,44.93,76612.49,0.0,-0.99258,1e-05,0.70818]
[1779200042022,44.93,76612.49,0.0,-0.99258,1e-05,0.70818]
[1779200042444,44.93,76611.27,0.0,-0.99259,1e-05,0.70681]
[1779200043452,44.93,76601.55,0.0,-0.99272,1e-05,0.69599]
[1779200044459,44.93,76592.16,0.0,-0.99284,1e-05,0.68567]
[1779200045466,44.93,76591.86,0.0,-0.99284,1e-05,0.68534]
[1779200046473,44.93,76587.46,0.0,-0.9929,1e-05,0.68055]
[1779200046537,44.93,76587.46,0.0,-0.9929,1e-05,0.68055]
[1779200047480,44.93,76582.36,0.0,-0.99297,1e-05,0.67503]
[1779200048486,44.93,76574.8,0.0,-0.99306,1e-05,0.66692]
[1779200049493,44.93,76573.58,0.0,-0.99308,1e-05,0.66562]
[1779200051456,44.93,76573.32,0.0,-0.99308,1e-05,0.66534]
[1779200052515,44.93,76577.5,0.0,-0.99303,1e-05,0.66981]
[1779200054529,44.93,76585.85,0.0,-0.99292,1e-05,0.6788]
[1779200055536,44.93,76586.22,0.0,-0.99292,1e-05,0.6792]
[1779200057154,44.93,76586.22,0.0,-0.99292,1e-05,0.6792]
[1779200057205,44.93,76586.22,0.0,-0.99292,1e-05,0.6792]
[1779200057273,44.93,76586.22,0.0,-0.99292,1e-05,0.6792]
[1779200057402,44.93,76586.22,0.0,-0.99292,1e-05,0.6792]
[1779200057498,44.93,76586.45,0.0,-0.99291,1e-05,0.67945]
[1779200057550,44.93,76584.63,0.0,-0.99294,1e-05,0.67748]
[1779200059462,44.93,76584.63,0.0,-0.99294,1e-05,0.67748]
[1779200059484,44.93,76587.54,0.0,-0.9929,1e-05,0.68064]
[1779200059601,44.93,76587.54,0.0,-0.9929,1e-05,0.68064]
[1779200059693,44.93,76589.9,0.0,-0.99287,1e-05,0.6832]
[1779200060571,44.93,76591.65,0.0,-0.99285,1e-05,0.68511]
[1779200061540,44.93,76591.65,0.0,-0.99285,1e-05,0.68511]
[1779200061673,44.93,76591.65,0.0,-0.99285,1e-05,0.68511]
[1779200061717,44.93,76587.04,0.0,-0.99291,1e-05,0.68009]
[1779200062584,44.93,76583.22,0.0,-0.99295,1e-05,0.67596]
[1779200063547,44.93,76583.22,0.0,-0.99295,1e-05,0.67596]
[1779200063620,44.93,76583.22,0.0,-0.99295,1e-05,0.67596]
[1779200063773,44.93,76583.22,0.0,-0.99295,1e-05,0.67596]
[1779200063926,44.93,76583.22,0.0,-0.99295,1e-05,0.67596]
[1779200064002,44.93,76581.95,0.0,-0.99297,1e-05,0.67459]
[1779200064600,44.93,76584.29,0.0,-0.99294,1e-05,0.67712]
[1779200066613,44.93,76575.17,0.0,-0.99306,1e-05,0.66731]
[1779200067620,44.93,76575.35,0.0,-0.99305,1e-05,0.66751]
[1779200069423,44.93,76575.35,0.0,-0.99305,1e-05,0.66751]
[1779200069525,44.93,76572.04,0.0,-0.99309,1e-05,0.66398]
[1779200069561,44.93,76572.04,0.0,-0.99309,1e-05,0.66398]
[1779200069828,44.93,76572.04,0.0,-0.99309,1e-05,0.66398]
[1779200069879,44.93,76572.34,0.0,-0.99309,1e-05,0.6643]
[1779200070641,44.93,76575.95,0.0,-0.99305,1e-05,0.66815]
[1779200071647,44.93,76577.03,0.0,-0.99305,1e-05,0.66708]
[1779200074669,44.93,76578.39,0.0,-0.99304,1e-05,0.66853]
[1779200075797,44.93,76577.26,0.0,-0.99305,1e-05,0.66732]
[1779200076810,44.93,76572.18,0.0,-0.99312,1e-05,0.66191]
[1779200078288,44.93,76568.53,0.0,-0.99316,1e-05,0.65805]
[1779200081843,44.93,76570.3,0.0,-0.99314,1e-05,0.65992]
[1779200084030,44.93,76570.91,0.0,-0.99313,1e-05,0.66057]
[1779200084102,44.93,76570.91,0.0,-0.99313,1e-05,0.66057]
[1779200084125,44.93,76573.71,0.0,-0.9931,1e-05,0.66354]
[1779200084864,44.93,76571.63,0.0,-0.99312,1e-05,0.66133]
[1779200085871,44.93,76574.37,0.0,-0.99309,1e-05,0.66424]
[1779200086878,44.93,76581.59,0.0,-0.993,1e-05,0.67196]
[1779200087885,44.93,76583.0,0.0,-0.99298,1e-05,0.67348]
[1779200088892,44.93,76580.98,0.0,-0.99301,1e-05,0.67131]
[1779200089899,44.93,76578.89,0.0,-0.99303,1e-05,0.66907]
[1779200092920,44.93,76579.94,0.0,-0.99302,1e-05,0.67019]
[1779200094933,44.93,76578.57,0.0,-0.99304,1e-05,0.66872]
[1779200095941,44.93,76571.97,0.0,-0.99312,1e-05,0.66169]
[1779200096948,44.93,76566.18,0.0,-0.99319,1e-05,0.65557]
[1779200097955,44.93,76560.48,0.0,-0.99326,1e-05,0.64959]
[1779200098962,44.93,76557.33,0.0,-0.9933,1e-05,0.64631]
[1779200100975,44.93,76556.14,0.0,-0.99331,1e-05,0.64507]
[1779200102990,44.93,76554.46,0.0,-0.99333,1e-05,0.64332]
[1779200103997,44.93,76552.39,0.0,-0.99336,1e-05,0.64118]
[1779200106019,44.93,76553.99,0.0,-0.99334,1e-05,0.64284]
[1779200108026,44.93,76551.27,0.0,-0.99337,1e-05,0.64002]
[1779200109033,44.93,76553.23,0.0,-0.99335,1e-05,0.64205]
[1779200110040,44.93,76554.98,0.0,-0.99333,1e-05,0.64386]
[1779200111047,44.93,76552.89,0.0,-0.99335,1e-05,0.6417]
[1779200112060,44.93,76555.31,0.0,-0.99332,1e-05,0.64421]
[1779200113070,44.93,76562.33,0.0,-0.99324,1e-05,0.65153]
[1779200115079,44.93,76565.05,0.0,-0.9932,1e-05,0.65438]
[1779200120114,44.93,76565.62,0.0,-0.9932,1e-05,0.65498]
[1779200121029,44.93,76565.62,0.0,-0.9932,1e-05,0.65498]
[1779200121133,44.93,76565.62,0.0,-0.9932,1e-05,0.65498]
[1779200121197,44.93,76561.55,0.0,-0.99325,1e-05,0.65071]
[1779200122128,44.93,76555.94,0.0,-0.99331,1e-05,0.64486]
[1779200123135,44.93,76554.26,0.0,-0.99333,1e-05,0.64312]
[1779200124142,44.93,76552.92,0.0,-0.99335,1e-05,0.64173]
[1779200125149,44.93,76554.65,0.0,-0.99333,1e-05,0.64352]
[1779200126156,44.93,76556.57,0.0,-0.99331,1e-05,0.64551]
[1779200127034,44.93,76556.57,0.0,-0.99331,1e-05,0.64551]
[1779200127375,44.93,76559.6,0.0,-0.99327,1e-05,0.64867]
[1779200128334,44.93,76564.17,0.0,-0.99321,1e-05,0.65346]
[1779200129177,44.93,76568.08,0.0,-0.99317,1e-05,0.65757]
[1779200130186,44.93,76569.83,0.0,-0.99314,1e-05,0.65942]
[1779200131194,44.93,76571.63,0.0,-0.99314,1e-05,0.65912]
[1779200132541,44.93,76571.63,0.0,-0.99314,1e-05,0.65912]
[1779200132200,44.93,76573.29,0.0,-0.99312,1e-05,0.66088]
[1779200133207,44.93,76576.41,0.0,-0.99309,1e-05,0.66419]
[1779200134214,44.93,76583.86,0.0,-0.99299,1e-05,0.67217]
[1779200135221,44.93,76585.77,0.0,-0.99297,1e-05,0.67422]
[1779200137245,44.93,76579.45,0.0,-0.99305,1e-05,0.66744]
[1779200138251,44.93,76571.6,0.0,-0.99314,1e-05,0.65909]
[1779200139258,44.93,76571.59,0.0,-0.99314,1e-05,0.65908]
[1779200140265,44.93,76566.26,0.0,-0.99321,1e-05,0.65346]
[1779200141272,44.93,76564.92,0.0,-0.99323,1e-05,0.65205]
[1779200142286,44.93,76556.34,0.0,-0.99333,1e-05,0.64311]
[1779200143292,44.93,76542.77,0.0,-0.99349,1e-05,0.62917]
[1779200144299,44.93,76543.11,0.0,-0.99349,1e-05,0.62951]
[1779200145306,44.93,76540.55,0.0,-0.99352,1e-05,0.62691]
[1779200150341,44.93,76542.25,0.0,-0.9935,1e-05,0.62864]
[1779200151386,44.93,76543.82,0.0,-0.99348,1e-05,0.63023]
[1779200152390,44.93,76540.98,0.0,-0.99351,1e-05,0.62735]
[1779200153397,44.93,76542.19,0.0,-0.9935,1e-05,0.62858]
[1779200156419,44.93,76539.05,0.0,-0.99354,1e-05,0.62539]
[1779200157426,44.93,76530.69,0.0,-0.99363,1e-05,0.61697]
[1779200158435,44.93,76527.26,0.0,-0.99367,1e-05,0.61354]
[1779200159442,44.93,76527.48,0.0,-0.99367,1e-05,0.61376]
[1779200161108,44.93,76528.07,0.0,-0.99366,1e-05,0.61435]
[1779200161221,44.93,76528.07,0.0,-0.99366,1e-05,0.61435]
[1779200161456,44.93,76524.83,0.0,-0.9937,1e-05,0.61112]
[1779200162463,44.93,76522.55,0.0,-0.99373,1e-05,0.60886]
[1779200163469,44.93,76516.68,0.0,-0.99379,1e-05,0.60307]
[1779200164477,44.93,76512.62,0.0,-0.99384,1e-05,0.59909]
[1779200165484,44.93,76511.47,0.0,-0.99385,1e-05,0.59797]
[1779200166491,44.93,76510.38,0.0,-0.99387,1e-05,0.5969]
[1779200167498,44.93,76503.46,0.0,-0.99394,1e-05,0.59019]
[1779200168505,44.93,76498.99,0.0,-0.99399,1e-05,0.58589]
[1779200170519,44.93,76496.52,0.0,-0.99402,1e-05,0.58353]
[1779200171276,44.93,76496.52,0.0,-0.99402,1e-05,0.58353]
[1779200171415,44.93,76496.52,0.0,-0.99402,1e-05,0.58353]
[1779200171526,44.93,76498.63,0.0,-0.994,1e-05,0.58555]
[1779200173278,44.93,76498.46,0.0,-0.994,1e-05,0.58539]
[1779200173540,44.93,76506.57,0.0,-0.99391,1e-05,0.5932]
[1779200174549,44.93,76523.85,0.0,-0.99371,1e-05,0.61015]
[1779200175324,44.93,76523.85,0.0,-0.99371,1e-05,0.61015]
[1779200175554,44.93,76527.85,0.0,-0.99367,1e-05,0.61413]
[1779200176561,44.93,76527.8,0.0,-0.99367,1e-05,0.61408]
[1779200178240,44.93,76527.96,0.0,-0.99367,1e-05,0.61424]
[1779200178575,44.93,76532.12,0.0,-0.99362,1e-05,0.6184]
[1779200179582,44.93,76541.76,0.0,-0.9935,1e-05,0.62814]
[1779200180589,44.93,76546.36,0.0,-0.99345,1e-05,0.63283]
[1779200181596,44.93,76551.29,0.0,-0.99339,1e-05,0.63789]
[1779200182603,44.93,76549.93,0.0,-0.99341,1e-05,0.63649]
[1779200183610,44.93,76530.61,0.0,-0.99364,1e-05,0.61689]
[1779200184617,44.93,76524.75,0.0,-0.9937,1e-05,0.61104]
[1779200185624,44.93,76527.98,0.0,-0.99367,1e-05,0.61426]
[1779200186631,44.93,76536.35,0.0,-0.99357,1e-05,0.62266]
[1779200187638,44.93,76541.71,0.0,-0.99351,1e-05,0.62809]
[1779200188644,44.93,76545.32,0.0,-0.99346,1e-05,0.63177]
[1779200189652,44.93,76548.57,0.0,-0.99342,1e-05,0.63509]
[1779200190659,44.93,76547.43,0.0,-0.99344,1e-05,0.63392]
[1779200191665,44.93,76536.72,0.0,-0.99359,1e-05,0.62091]
[1779200192673,44.93,76522.83,0.0,-0.99375,1e-05,0.60705]
[1779200193680,44.93,76514.33,0.0,-0.99384,1e-05,0.5987]
[1779200194687,44.93,76513.65,0.0,-0.99385,1e-05,0.59804]
[1779200194752,44.93,76513.65,0.0,-0.99385,1e-05,0.59804]
[1779200195693,44.93,76509.3,0.0,-0.9939,1e-05,0.5938]
[1779200196701,44.93,76507.1,0.0,-0.99392,1e-05,0.59167]
[1779200197708,44.93,76514.61,0.0,-0.99384,1e-05,0.59898]
[1779200198766,44.93,76514.61,0.0,-0.99384,1e-05,0.59898]
[1779200199199,44.93,76513.32,0.0,-0.99385,1e-05,0.59772]
[1779200199723,44.93,76510.55,0.0,-0.99388,1e-05,0.59502]
[1779200200730,44.93,76502.69,0.0,-0.99397,1e-05,0.58742]
[1779200201737,44.93,76497.53,0.0,-0.99403,1e-05,0.58247]
[1779200202744,44.93,76496.27,0.0,-0.99404,1e-05,0.58127]
[1779200207779,44.93,76494.51,0.0,-0.99406,1e-05,0.5796]
[1779200208777,44.93,76494.51,0.0,-0.99406,1e-05,0.5796]
[1779200209793,44.93,76496.62,0.0,-0.99404,1e-05,0.5816]
[1779200210800,44.93,76498.71,0.0,-0.99402,1e-05,0.5836]
[1779200211806,44.93,76502.7,0.0,-0.99397,1e-05,0.58743]
[1779200212779,44.93,76502.7,0.0,-0.99397,1e-05,0.58743]
[1779200212814,44.93,76506.49,0.0,-0.99393,1e-05,0.59108]
[1779200214651,44.93,76511.29,0.0,-0.99388,1e-05,0.59574]
[1779200214828,44.93,76514.17,0.0,-0.99384,1e-05,0.59855]
[1779200215836,44.93,76509.99,0.0,-0.99389,1e-05,0.59447]
[1779200216844,44.93,76505.71,0.0,-0.99394,1e-05,0.59033]
[1779200217851,44.93,76507.39,0.0,-0.99392,1e-05,0.59195]
[1779200218858,44.93,76505.85,0.0,-0.99394,1e-05,0.59046]
[1779200219865,44.93,76507.95,0.0,-0.99391,1e-05,0.59249]
[1779200220872,44.93,76512.44,0.0,-0.99386,1e-05,0.59686]
[1779200222885,44.93,76513.55,0.0,-0.99385,1e-05,0.59794]
[1779200225906,44.93,76506.02,0.0,-0.99393,1e-05,0.59063]
[1779200226914,44.93,76501.2,0.0,-0.99399,1e-05,0.58599]
[1779200227921,44.93,76508.8,0.0,-0.9939,1e-05,0.59332]
[1779200229549,44.93,76515.12,0.0,-0.99383,1e-05,0.59947]
[1779200229940,44.93,76519.76,0.0,-0.99378,1e-05,0.60403]
[1779200231953,44.93,76521.64,0.0,-0.99376,1e-05,0.60588]
[1779200232961,44.93,76518.33,0.0,-0.9938,1e-05,0.60262]
[1779200233968,44.93,76513.8,0.0,-0.99385,1e-05,0.59818]
[1779200236990,44.93,76520.22,0.0,-0.99378,1e-05,0.60448]
[1779200237997,44.93,76521.8,0.0,-0.99376,1e-05,0.60604]
[1779200240012,44.93,76520.76,0.0,-0.99377,1e-05,0.60501]
[1779200242025,44.93,76518.07,0.0,-0.9938,1e-05,0.60237]
[1779200244581,44.93,76520.55,0.0,-0.99377,1e-05,0.6048]
[1779200247059,44.93,76518.48,0.0,-0.9938,1e-05,0.60277]
[1779200251088,44.93,76519.15,0.0,-0.99381,1e-05,0.60136]
[1779200252095,44.93,76514.05,0.0,-0.99387,1e-05,0.59637]
[1779200253688,44.93,76514.05,0.0,-0.99387,1e-05,0.59637]
[1779200253746,44.93,76499.48,0.0,-0.99403,1e-05,0.58232]
[1779200254109,44.93,76494.05,0.0,-0.99409,1e-05,0.57715]
[1779200256767,44.93,76493.75,0.0,-0.99409,1e-05,0.57686]
[1779200257129,44.93,76494.02,0.0,-0.99409,1e-05,0.57712]
[1779200257780,44.93,76494.02,0.0,-0.99409,1e-05,0.57712]
[1779200258033,44.93,76494.02,0.0,-0.99409,1e-05,0.57712]
[1779200260822,44.93,76495.61,0.0,-0.99407,1e-05,0.57863]
[1779200260919,44.93,76495.61,0.0,-0.99407,1e-05,0.57863]
[1779200261022,44.93,76495.61,0.0,-0.99407,1e-05,0.57863]
[1779200261158,44.93,76497.23,0.0,-0.99405,1e-05,0.58017]
[1779200263172,44.93,76491.22,0.0,-0.99412,1e-05,0.57447]
[1779200264179,44.93,76487.68,0.0,-0.99416,1e-05,0.57114]
[1779200265622,44.93,76487.68,0.0,-0.99416,1e-05,0.57114]
[1779200265694,44.93,76487.68,0.0,-0.99416,1e-05,0.57114]
[1779200265771,44.93,76487.68,0.0,-0.99416,1e-05,0.57114]
[1779200266399,44.93,76487.83,0.0,-0.99415,1e-05,0.57128]
[1779200266466,44.93,76487.83,0.0,-0.99415,1e-05,0.57128]
[1779200266521,44.93,76487.83,0.0,-0.99415,1e-05,0.57128]
[1779200266566,44.93,76489.44,0.0,-0.99414,1e-05,0.57279]
[1779200267204,44.93,76503.48,0.0,-0.99398,1e-05,0.58615]
[1779200268437,44.93,76503.48,0.0,-0.99398,1e-05,0.58615]
[1779200268524,44.93,76522.69,0.0,-0.99377,1e-05,0.60484]
[1779200269222,44.93,76511.65,0.0,-0.99389,1e-05,0.59404]
[1779200270229,44.93,76505.3,0.0,-0.99396,1e-05,0.5879]
[1779200271004,44.93,76505.3,0.0,-0.99396,1e-05,0.5879]
[1779200271236,44.93,76501.29,0.0,-0.99401,1e-05,0.58405]
[1779200272243,44.93,76493.81,0.0,-0.99409,1e-05,0.57692]
[1779200273691,44.93,76493.81,0.0,-0.99409,1e-05,0.57692]
[1779200273774,44.93,76493.81,0.0,-0.99409,1e-05,0.57692]
[1779200273731,44.93,76491.11,0.0,-0.99412,1e-05,0.57437]
[1779200274027,44.93,76491.11,0.0,-0.99412,1e-05,0.57437]
[1779200274048,44.93,76491.11,0.0,-0.99412,1e-05,0.57437]
[1779200274143,44.93,76491.11,0.0,-0.99412,1e-05,0.57437]
[1779200274280,44.93,76491.11,0.0,-0.99412,1e-05,0.57437]
[1779200274332,44.93,76493.23,0.0,-0.9941,1e-05,0.57637]
[1779200276271,44.93,76496.24,0.0,-0.99406,1e-05,0.57923]
[1779200278797,44.93,76494.99,0.0,-0.99408,1e-05,0.57804]
[1779200278916,44.93,76494.99,0.0,-0.99408,1e-05,0.57804]
[1779200279027,44.93,76494.99,0.0,-0.99408,1e-05,0.57804]
[1779200279047,44.93,76494.99,0.0,-0.99408,1e-05,0.57804]
[1779200279156,44.93,76494.99,0.0,-0.99408,1e-05,0.57804]
[1779200279279,44.93,76494.99,0.0,-0.99408,1e-05,0.57804]
[1779200279296,44.93,76494.24,0.0,-0.99408,1e-05,0.57733]
[1779200282316,44.93,76496.33,0.0,-0.99406,1e-05,0.57931]
[1779200283179,44.93,76496.33,0.0,-0.99406,1e-05,0.57931]
[1779200283228,44.93,76496.33,0.0,-0.99406,1e-05,0.57931]
[1779200283270,44.93,76496.33,0.0,-0.99406,1e-05,0.57931]
[1779200283324,44.93,76490.96,0.0,-0.99412,1e-05,0.57423]
[1779200284569,44.93,76490.96,0.0,-0.99412,1e-05,0.57423]
[1779200284665,44.93,76490.96,0.0,-0.99412,1e-05,0.57423]
[1779200284738,44.93,76487.32,0.0,-0.99416,1e-05,0.5708]
[1779200284897,44.93,76487.32,0.0,-0.99416,1e-05,0.5708]
[1779200285338,44.93,76478.82,0.0,-0.99425,1e-05,0.56286]
[1779200286345,44.93,76475.13,0.0,-0.99429,1e-05,0.55945]
[1779200288359,44.93,76472.6,0.0,-0.99432,1e-05,0.55711]
[1779200289352,44.93,76472.6,0.0,-0.99432,1e-05,0.55711]
[1779200289420,44.93,76472.6,0.0,-0.99432,1e-05,0.55711]
[1779200289521,44.93,76472.6,0.0,-0.99432,1e-05,0.55711]
[1779200289529,44.93,76472.6,0.0,-0.99432,1e-05,0.55711]
[1779200289604,44.93,76472.6,0.0,-0.99432,1e-05,0.55711]
[1779200289800,44.93,76472.6,0.0,-0.99432,1e-05,0.55711]
[1779200289624,44.93,76472.3,0.0,-0.99432,1e-05,0.55684]
[1779200290373,44.93,76465.26,0.0,-0.99439,1e-05,0.55039]
[1779200291379,44.93,76460.33,0.0,-0.99444,1e-05,0.54592]
[1779200292387,44.93,76456.71,0.0,-0.99448,1e-05,0.54265]
[1779200295408,44.93,76453.95,0.0,-0.99451,1e-05,0.54017]
[1779200298429,44.93,76450.87,0.0,-0.99454,1e-05,0.53741]
[1779200299436,44.93,76446.97,0.0,-0.99458,1e-05,0.53394]
[1779200300443,44.93,76444.36,0.0,-0.99461,1e-05,0.53163]
[1779200301450,44.93,76438.3,0.0,-0.99467,1e-05,0.52629]
[1779200302457,44.93,76445.11,0.0,-0.9946,1e-05,0.53229]
[1779200303464,44.93,76453.83,0.0,-0.99451,1e-05,0.54006]
[1779200304470,44.93,76461.47,0.0,-0.99443,1e-05,0.54695]
[1779200305478,44.93,76467.17,0.0,-0.99437,1e-05,0.55213]
[1779200306485,44.93,76476.36,0.0,-0.99428,1e-05,0.56058]
[1779200307492,44.93,76487.07,0.0,-0.99416,1e-05,0.57056]
[1779200308498,44.93,76486.13,0.0,-0.99417,1e-05,0.56968]
[1779200309506,44.93,76494.68,0.0,-0.99408,1e-05,0.57775]
[1779200310513,44.93,76494.66,0.0,-0.99408,1e-05,0.57773]
[1779200311816,44.93,76494.66,0.0,-0.99408,1e-05,0.57773]
[1779200311520,44.93,76494.58,0.0,-0.9941,1e-05,0.57564]
[1779200311954,44.93,76494.58,0.0,-0.9941,1e-05,0.57564]
[1779200312022,44.93,76494.58,0.0,-0.9941,1e-05,0.57564]
[1779200312162,44.93,76494.58,0.0,-0.9941,1e-05,0.57564]
[1779200312202,44.93,76494.58,0.0,-0.9941,1e-05,0.57564]
[1779200312272,44.93,76494.58,0.0,-0.9941,1e-05,0.57564]
[1779200312526,44.93,76493.4,0.0,-0.99411,1e-05,0.57453]
[1779200315548,44.93,76481.84,0.0,-0.99424,1e-05,0.5637]
[1779200316555,44.93,76484.36,0.0,-0.99421,1e-05,0.56604]
[1779200317563,44.93,76485.57,0.0,-0.9942,1e-05,0.56717]
[1779200317906,44.93,76485.57,0.0,-0.9942,1e-05,0.56717]
[1779200318019,44.93,76485.57,0.0,-0.9942,1e-05,0.56717]
[1779200318073,44.93,76485.57,0.0,-0.9942,1e-05,0.56717]
[1779200318162,44.93,76485.57,0.0,-0.9942,1e-05,0.56717]
[1779200318274,44.93,76485.57,0.0,-0.9942,1e-05,0.56717]
[1779200318570,44.93,76480.26,0.0,-0.99425,1e-05,0.56223]
[1779200319577,44.93,76482.18,0.0,-0.99423,1e-05,0.56401]
[1779200320584,44.93,76479.72,0.0,-0.99426,1e-05,0.56173]
[1779200321591,44.93,76488.73,0.0,-0.99416,1e-05,0.57013]
[1779200322293,44.93,76488.73,0.0,-0.99416,1e-05,0.57013]
[1779200322364,44.93,76488.73,0.0,-0.99416,1e-05,0.57013]
[1779200322461,44.93,76488.73,0.0,-0.99416,1e-05,0.57013]
[1779200322519,44.93,76488.73,0.0,-0.99416,1e-05,0.57013]
[1779200322535,44.93,76488.73,0.0,-0.99416,1e-05,0.57013]
[1779200322778,44.93,76488.73,0.0,-0.99416,1e-05,0.57013]
[1779200322804,44.93,76492.23,0.0,-0.99413,1e-05,0.57342]
[1779200324613,44.93,76483.54,0.0,-0.99422,1e-05,0.56528]
[1779200325620,44.93,76470.48,0.0,-0.99436,1e-05,0.55322]
[1779200326627,44.93,76468.91,0.0,-0.99437,1e-05,0.55178]
[1779200327634,44.93,76471.31,0.0,-0.99435,1e-05,0.55398]
[1779200328103,44.93,76471.31,0.0,-0.99435,1e-05,0.55398]
[1779200328127,44.93,76471.31,0.0,-0.99435,1e-05,0.55398]
[1779200328169,44.93,76471.31,0.0,-0.99435,1e-05,0.55398]
[1779200328273,44.93,76471.31,0.0,-0.99435,1e-05,0.55398]
[1779200328529,44.93,76471.31,0.0,-0.99435,1e-05,0.55398]
[1779200328641,44.93,76476.19,0.0,-0.9943,1e-05,0.55846]
[1779200329648,44.93,76479.35,0.0,-0.99426,1e-05,0.56138]
[1779200331662,44.93,76470.15,0.0,-0.99436,1e-05,0.55291]
[1779200332669,44.93,76458.72,0.0,-0.99448,1e-05,0.54254]
[1779200333493,44.93,76458.72,0.0,-0.99448,1e-05,0.54254]
[1779200333524,44.93,76458.72,0.0,-0.99448,1e-05,0.54254]
[1779200333538,44.93,76458.72,0.0,-0.99448,1e-05,0.54254]
[1779200333546,44.93,76458.72,0.0,-0.99448,1e-05,0.54254]
[1779200333665,44.93,76458.72,0.0,-0.99448,1e-05,0.54254]
[1779200333779,44.93,76458.72,0.0,-0.99448,1e-05,0.54254]
[1779200333796,44.93,76455.3,0.0,-0.99451,1e-05,0.53947]
[1779200334691,44.93,76457.25,0.0,-0.99449,1e-05,0.54122]
[1779200335694,44.93,76451.41,0.0,-0.99455,1e-05,0.53599]
[1779200336864,44.93,76448.91,0.0,-0.99458,1e-05,0.53377]
[1779200337718,44.93,76442.05,0.0,-0.99465,1e-05,0.5277]
[1779200338716,44.93,76448.24,0.0,-0.99459,1e-05,0.53317]
[1779200339724,44.93,76453.08,0.0,-0.99454,1e-05,0.53748]
[1779200340730,44.93,76454.3,0.0,-0.99452,1e-05,0.53857]
[1779200340876,44.93,76454.3,0.0,-0.99452,1e-05,0.53857]
[1779200340999,44.93,76454.3,0.0,-0.99452,1e-05,0.53857]
[1779200341745,44.93,76458.59,0.0,-0.99448,1e-05,0.54242]
[1779200342710,44.93,76458.59,0.0,-0.99448,1e-05,0.54242]
[1779200342770,44.93,76458.59,0.0,-0.99448,1e-05,0.54242]
[1779200342816,44.93,76458.59,0.0,-0.99448,1e-05,0.54242]
[1779200342830,44.93,76458.59,0.0,-0.99448,1e-05,0.54242]
[1779200342796,44.93,76461.49,0.0,-0.99445,1e-05,0.54504]
[1779200342972,44.93,76461.49,0.0,-0.99445,1e-05,0.54504]
[1779200343021,44.93,76461.49,0.0,-0.99445,1e-05,0.54504]
[1779200343759,44.93,76460.64,0.0,-0.99446,1e-05,0.54427]
[1779200348506,44.93,76460.76,0.0,-0.99446,1e-05,0.54438]
[1779200348520,44.93,76460.76,0.0,-0.99446,1e-05,0.54438]
[1779200348584,44.93,76460.76,0.0,-0.99446,1e-05,0.54438]
[1779200348622,44.93,76460.76,0.0,-0.99446,1e-05,0.54438]
[1779200348735,44.93,76460.76,0.0,-0.99446,1e-05,0.54438]
[1779200348771,44.93,76460.76,0.0,-0.99446,1e-05,0.54438]
[1779200348794,44.93,76460.82,0.0,-0.99446,1e-05,0.54443]
[1779200353458,44.93,76461.73,0.0,-0.99445,1e-05,0.54526]
[1779200353468,44.93,76461.73,0.0,-0.99445,1e-05,0.54526]
[1779200353520,44.93,76461.73,0.0,-0.99445,1e-05,0.54526]
[1779200353532,44.93,76461.73,0.0,-0.99445,1e-05,0.54526]
[1779200353777,44.93,76461.73,0.0,-0.99445,1e-05,0.54526]
[1779200353829,44.93,76461.08,0.0,-0.99445,1e-05,0.54467]
[1779200354836,44.93,76451.02,0.0,-0.99456,1e-05,0.53564]
[1779200355844,44.93,76442.9,0.0,-0.99464,1e-05,0.52845]
[1779200356851,44.93,76416.3,0.0,-0.9949,1e-05,0.50546]
[1779200357735,44.93,76416.3,0.0,-0.9949,1e-05,0.50546]
[1779200357858,44.93,76387.96,0.0,-0.99516,1e-05,0.48189]
[1779200358864,44.93,76392.29,0.0,-0.99512,1e-05,0.48543]
[1779200359872,44.93,76388.84,0.0,-0.99515,1e-05,0.48261]
[1779200360226,44.93,76388.84,0.0,-0.99515,1e-05,0.48261]
[1779200360879,44.93,76382.95,0.0,-0.99521,1e-05,0.47783]
[1779200361886,44.93,76385.41,0.0,-0.99519,1e-05,0.47982]
[1779200363391,44.93,76385.41,0.0,-0.99519,1e-05,0.47982]
[1779200363481,44.93,76367.89,0.0,-0.99534,1e-05,0.46577]
[1779200364581,44.93,76367.89,0.0,-0.99534,1e-05,0.46577]
[1779200364674,44.93,76342.96,0.0,-0.99556,1e-05,0.44639]
[1779200364907,44.93,76338.8,0.0,-0.99559,1e-05,0.44322]
[1779200366610,44.93,76338.8,0.0,-0.99559,1e-05,0.44322]
[1779200366698,44.93,76331.23,0.0,-0.99565,1e-05,0.43752]
[1779200367382,44.93,76331.23,0.0,-0.99565,1e-05,0.43752]
[1779200367527,44.93,76331.23,0.0,-0.99565,1e-05,0.43752]
[1779200367625,44.93,76325.17,0.0,-0.9957,1e-05,0.43299]
[1779200367929,44.93,76331.96,0.0,-0.99565,1e-05,0.43807]
[1779200368936,44.93,76332.76,0.0,-0.99564,1e-05,0.43867]
[1779200369942,44.93,76340.58,0.0,-0.99558,1e-05,0.44459]
[1779200370950,44.93,76350.73,0.0,-0.99549,1e-05,0.45237]
[1779200371957,44.93,76361.44,0.0,-0.99541,1e-05,0.45901]
[1779200372964,44.93,76377.84,0.0,-0.99527,1e-05,0.47199]
[1779200373971,44.93,76385.97,0.0,-0.9952,1e-05,0.47854]
[1779200375222,44.93,76385.97,0.0,-0.9952,1e-05,0.47854]
[1779200375323,44.93,76386.51,0.0,-0.99519,1e-05,0.47898]
[1779200375985,44.93,76373.1,0.0,-0.99531,1e-05,0.46821]
[1779200378001,44.93,76381.47,0.0,-0.99524,1e-05,0.4749]
[1779200379131,44.93,76381.47,0.0,-0.99524,1e-05,0.4749]
[1779200379160,44.93,76413.63,0.0,-0.99494,1e-05,0.5014]
[1779200380022,44.93,76420.99,0.0,-0.99487,1e-05,0.50764]
[1779200381024,44.93,76416.21,0.0,-0.99492,1e-05,0.50358]
[1779200383036,44.93,76418.5,0.0,-0.99489,1e-05,0.50552]
[1779200384043,44.93,76420.47,0.0,-0.99488,1e-05,0.50719]
[1779200385052,44.93,76423.87,0.0,-0.99484,1e-05,0.51009]
[1779200386059,44.93,76426.22,0.0,-0.99482,1e-05,0.51211]
[1779200389080,44.93,76435.8,0.0,-0.99473,1e-05,0.52038]
[1779200390091,44.93,76446.38,0.0,-0.99462,1e-05,0.52965]
[1779200391096,44.93,76456.16,0.0,-0.99452,1e-05,0.53834]
[1779200392104,44.93,76457.56,0.0,-0.99451,1e-05,0.5396]
[1779200393111,44.93,76448.54,0.0,-0.9946,1e-05,0.53156]
[1779200394118,44.93,76438.84,0.0,-0.9947,1e-05,0.52303]
[1779200395125,44.93,76434.98,0.0,-0.99474,1e-05,0.51967]
[1779200396580,44.93,76429.55,0.0,-0.99479,1e-05,0.51497]
[1779200397141,44.93,76424.78,0.0,-0.99483,1e-05,0.51087]
[1779200398148,44.93,76417.63,0.0,-0.9949,1e-05,0.50478]
[1779200400162,44.93,76416.69,0.0,-0.99491,1e-05,0.50398]
[1779200401170,44.93,76421.71,0.0,-0.99486,1e-05,0.50825]
[1779200402179,44.93,76418.26,0.0,-0.9949,1e-05,0.50532]
[1779200403188,44.93,76410.1,0.0,-0.99497,1e-05,0.49843]
[1779200404192,44.93,76402.96,0.0,-0.99504,1e-05,0.49247]
[1779200405200,44.93,76404.88,0.0,-0.99502,1e-05,0.49407]
[1779200407214,44.93,76409.39,0.0,-0.99498,1e-05,0.49784]
[1779200408221,44.93,76411.85,0.0,-0.99496,1e-05,0.4999]
[1779200409228,44.93,76414.65,0.0,-0.99493,1e-05,0.50226]
[1779200410235,44.93,76409.57,0.0,-0.99498,1e-05,0.49799]
[1779200411242,44.93,76407.27,0.0,-0.995,1e-05,0.49606]
[1779200412248,44.93,76400.72,0.0,-0.99506,1e-05,0.49062]
[1779200413256,44.93,76405.69,0.0,-0.99502,1e-05,0.49474]
[1779200414269,44.93,76414.56,0.0,-0.99493,1e-05,0.50218]
[1779200415273,44.93,76407.95,0.0,-0.99499,1e-05,0.49663]
[1779200416279,44.93,76397.4,0.0,-0.99509,1e-05,0.48788]
[1779200417288,44.93,76393.59,0.0,-0.99513,1e-05,0.48475]
[1779200418294,44.93,76380.53,0.0,-0.99525,1e-05,0.47415]
[1779200419303,44.93,76375.22,0.0,-0.99529,1e-05,0.46989]
[1779200420310,44.93,76377.84,0.0,-0.99527,1e-05,0.47199]
[1779200425345,44.93,76383.66,0.0,-0.99522,1e-05,0.47667]
[1779200426354,44.93,76385.99,0.0,-0.9952,1e-05,0.47855]
[1779200427656,44.93,76385.99,0.0,-0.9952,1e-05,0.47855]
[1779200427768,44.93,76385.99,0.0,-0.9952,1e-05,0.47855]
[1779200427849,44.93,76385.99,0.0,-0.9952,1e-05,0.47855]
[1779200427918,44.93,76385.99,0.0,-0.9952,1e-05,0.47855]
[1779200427931,44.93,76382.53,0.0,-0.99523,1e-05,0.47576]
[1779200428025,44.93,76382.53,0.0,-0.99523,1e-05,0.47576]
[1779200428067,44.93,76382.53,0.0,-0.99523,1e-05,0.47576]
[1779200429376,44.93,76373.71,0.0,-0.99531,1e-05,0.46869]
[1779200430274,44.93,76373.71,0.0,-0.99531,1e-05,0.46869]
[1779200430485,44.93,76373.71,0.0,-0.99531,1e-05,0.46869]
[1779200430559,44.93,76373.71,0.0,-0.99531,1e-05,0.46869]
[1779200430628,44.93,76373.71,0.0,-0.99531,1e-05,0.46869]
[1779200430773,44.93,76373.71,0.0,-0.99531,1e-05,0.46869]
[1779200430892,44.93,76373.71,0.0,-0.99531,1e-05,0.46869]
[1779200430836,44.93,76371.79,0.0,-0.99532,1e-05,0.46716]
[1779200433404,44.93,76372.81,0.0,-0.99533,1e-05,0.46625]
[1779200434034,44.93,76372.81,0.0,-0.99533,1e-05,0.46625]
[1779200434239,44.93,76372.81,0.0,-0.99533,1e-05,0.46625]
[1779200434278,44.93,76372.81,0.0,-0.99533,1e-05,0.46625]
[1779200434391,44.93,76372.81,0.0,-0.99533,1e-05,0.46625]
[1779200434411,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200435655,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200435691,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200435775,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200435899,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200435872,44.93,76364.55,0.0,-0.9954,1e-05,0.45974]
[1779200436736,44.93,76364.55,0.0,-0.9954,1e-05,0.45974]
[1779200436769,44.93,76364.55,0.0,-0.9954,1e-05,0.45974]
[1779200436781,44.93,76364.55,0.0,-0.9954,1e-05,0.45974]
[1779200436871,44.93,76369.44,0.0,-0.99536,1e-05,0.46359]
[1779200437432,44.93,76372.48,0.0,-0.99533,1e-05,0.46599]
[1779200438271,44.93,76372.48,0.0,-0.99533,1e-05,0.46599]
[1779200438403,44.93,76372.48,0.0,-0.99533,1e-05,0.46599]
[1779200438439,44.93,76382.08,0.0,-0.99525,1e-05,0.47365]
[1779200439446,44.93,76390.97,0.0,-0.99517,1e-05,0.48084]
[1779200440269,44.93,76390.97,0.0,-0.99517,1e-05,0.48084]
[1779200440328,44.93,76390.97,0.0,-0.99517,1e-05,0.48084]
[1779200440453,44.93,76393.0,0.0,-0.99515,1e-05,0.4825]
[1779200441460,44.93,76391.19,0.0,-0.99517,1e-05,0.48102]
[1779200442274,44.93,76391.19,0.0,-0.99517,1e-05,0.48102]
[1779200442381,44.93,76391.19,0.0,-0.99517,1e-05,0.48102]
[1779200442455,44.93,76391.19,0.0,-0.99517,1e-05,0.48102]
[1779200442520,44.93,76391.19,0.0,-0.99517,1e-05,0.48102]
[1779200442569,44.93,76391.19,0.0,-0.99517,1e-05,0.48102]
[1779200442771,44.93,76391.19,0.0,-0.99517,1e-05,0.48102]
[1779200442901,44.93,76391.19,0.0,-0.99517,1e-05,0.48102]
[1779200442960,44.93,76392.23,0.0,-0.99516,1e-05,0.48187]
[1779200443474,44.93,76387.54,0.0,-0.9952,1e-05,0.47806]
[1779200444481,44.93,76378.23,0.0,-0.99528,1e-05,0.47057]
[1779200445044,44.93,76378.23,0.0,-0.99528,1e-05,0.47057]
[1779200445152,44.93,76378.23,0.0,-0.99528,1e-05,0.47057]
[1779200445270,44.93,76378.23,0.0,-0.99528,1e-05,0.47057]
[1779200445350,44.93,76378.23,0.0,-0.99528,1e-05,0.47057]
[1779200445488,44.93,76374.08,0.0,-0.99532,1e-05,0.46726]
[1779200446274,44.93,76374.08,0.0,-0.99532,1e-05,0.46726]
[1779200446488,44.93,76374.08,0.0,-0.99532,1e-05,0.46726]
[1779200447502,44.93,76377.17,0.0,-0.99529,1e-05,0.46972]
[1779200448276,44.93,76377.17,0.0,-0.99529,1e-05,0.46972]
[1779200448326,44.93,76377.17,0.0,-0.99529,1e-05,0.46972]
[1779200448508,44.93,76375.46,0.0,-0.99531,1e-05,0.46836]
[1779200449516,44.93,76377.36,0.0,-0.99529,1e-05,0.46987]
[1779200452188,44.93,76378.5,0.0,-0.99528,1e-05,0.47078]
[1779200452239,44.93,76378.5,0.0,-0.99528,1e-05,0.47078]
[1779200452270,44.93,76378.5,0.0,-0.99528,1e-05,0.47078]
[1779200452283,44.93,76378.5,0.0,-0.99528,1e-05,0.47078]
[1779200452540,44.93,76379.16,0.0,-0.99528,1e-05,0.47131]
[1779200453545,44.93,76386.35,0.0,-0.99521,1e-05,0.4771]
[1779200454274,44.93,76386.35,0.0,-0.99521,1e-05,0.4771]
[1779200454385,44.93,76386.35,0.0,-0.99521,1e-05,0.4771]
[1779200454552,44.93,76387.23,0.0,-0.9952,1e-05,0.47781]
[1779200456565,44.93,76406.71,0.0,-0.99502,1e-05,0.4938]
[1779200457573,44.93,76410.84,0.0,-0.99499,1e-05,0.49725]
[1779200458002,44.93,76410.84,0.0,-0.99499,1e-05,0.49725]
[1779200458004,44.93,76410.84,0.0,-0.99499,1e-05,0.49725]
[1779200458020,44.93,76410.84,0.0,-0.99499,1e-05,0.49725]
[1779200458127,44.93,76410.84,0.0,-0.99499,1e-05,0.49725]
[1779200458580,44.93,76409.16,0.0,-0.995,1e-05,0.49584]
[1779200459586,44.93,76402.01,0.0,-0.99507,1e-05,0.4899]
[1779200460405,44.93,76402.01,0.0,-0.99507,1e-05,0.4899]
[1779200460509,44.93,76402.01,0.0,-0.99507,1e-05,0.4899]
[1779200460594,44.93,76395.97,0.0,-0.99512,1e-05,0.48493]
[1779200461601,44.93,76388.52,0.0,-0.99519,1e-05,0.47885]
[1779200462610,44.93,76376.47,0.0,-0.9953,1e-05,0.46916]
[1779200463616,44.93,76371.57,0.0,-0.99534,1e-05,0.46527]
[1779200464624,44.93,76364.64,0.0,-0.9954,1e-05,0.45981]
[1779200466638,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200467114,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200467125,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200467173,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200467245,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200467939,44.93,76366.37,0.0,-0.99539,1e-05,0.46117]
[1779200467645,44.93,76364.72,0.0,-0.9954,1e-05,0.45988]
[1779200468048,44.93,76364.72,0.0,-0.9954,1e-05,0.45988]
[1779200468651,44.93,76364.52,0.0,-0.9954,1e-05,0.45972]
[1779200469659,44.93,76352.2,0.0,-0.99551,1e-05,0.45015]
[1779200470667,44.93,76349.25,0.0,-0.99554,1e-05,0.44789]
[1779200471964,44.93,76349.25,0.0,-0.99554,1e-05,0.44789]
[1779200471674,44.93,76347.88,0.0,-0.99555,1e-05,0.44684]
[1779200472083,44.93,76347.88,0.0,-0.99555,1e-05,0.44684]
[1779200472124,44.93,76347.88,0.0,-0.99555,1e-05,0.44684]
[1779200472264,44.93,76347.88,0.0,-0.99555,1e-05,0.44684]
[1779200472746,44.93,76347.88,0.0,-0.99555,1e-05,0.44684]
[1779200472966,44.93,76347.88,0.0,-0.99555,1e-05,0.44684]
[1779200472999,44.93,76347.88,0.0,-0.99555,1e-05,0.44684]
[1779200472969,44.93,76347.85,0.0,-0.99555,1e-05,0.44681]
[1779200473688,44.93,76341.81,0.0,-0.9956,1e-05,0.44221]
[1779200474771,44.93,76341.81,0.0,-0.9956,1e-05,0.44221]
[1779200474896,44.93,76341.81,0.0,-0.9956,1e-05,0.44221]
[1779200474993,44.93,76335.82,0.0,-0.99565,1e-05,0.43769]
[1779200475702,44.93,76334.4,0.0,-0.99566,1e-05,0.43663]
[1779200477703,44.93,76334.37,0.0,-0.99566,1e-05,0.4366]
[1779200477712,44.93,76334.37,0.0,-0.99566,1e-05,0.4366]
[1779200477770,44.93,76334.37,0.0,-0.99566,1e-05,0.4366]
[1779200477912,44.93,76334.37,0.0,-0.99566,1e-05,0.4366]
[1779200478774,44.93,76333.61,0.0,-0.99567,1e-05,0.43603]
[1779200478901,44.93,76333.61,0.0,-0.99567,1e-05,0.43603]
[1779200478998,44.93,76332.11,0.0,-0.99568,1e-05,0.43491]
[1779200480742,44.93,76322.27,0.0,-0.99576,1e-05,0.42761]
[1779200481144,44.93,76322.27,0.0,-0.99576,1e-05,0.42761]
[1779200481749,44.93,76315.09,0.0,-0.99582,1e-05,0.42234]
[1779200482756,44.93,76314.82,0.0,-0.99582,1e-05,0.42215]
[1779200483764,44.93,76317.01,0.0,-0.9958,1e-05,0.42375]
[1779200484485,44.93,76317.01,0.0,-0.9958,1e-05,0.42375]
[1779200484587,44.93,76317.01,0.0,-0.9958,1e-05,0.42375]
[1779200484770,44.93,76311.3,0.0,-0.99585,1e-05,0.41959]
[1779200485777,44.93,76310.15,0.0,-0.99586,1e-05,0.41876]
[1779200488800,44.93,76320.89,0.0,-0.99577,1e-05,0.42659]
[1779200489807,44.93,76336.41,0.0,-0.99564,1e-05,0.43814]
[1779200490814,44.93,76334.1,0.0,-0.99566,1e-05,0.4364]
[1779200491821,44.93,76334.83,0.0,-0.99567,1e-05,0.43531]
[1779200492828,44.93,76338.34,0.0,-0.99564,1e-05,0.43795]
[1779200493187,44.93,76338.34,0.0,-0.99564,1e-05,0.43795]
[1779200493247,44.93,76338.34,0.0,-0.99564,1e-05,0.43795]
[1779200493835,44.93,76337.91,0.0,-0.99565,1e-05,0.43762]
[1779200494430,44.93,76337.91,0.0,-0.99565,1e-05,0.43762]
[1779200494540,44.93,76337.91,0.0,-0.99565,1e-05,0.43762]
[1779200494941,44.93,76337.91,0.0,-0.99565,1e-05,0.43762]
[1779200494969,44.93,76332.74,0.0,-0.99569,1e-05,0.43375]
[1779200495096,44.93,76332.74,0.0,-0.99569,1e-05,0.43375]
[1779200496856,44.93,76334.67,0.0,-0.99567,1e-05,0.43519]
[1779200497255,44.93,76334.67,0.0,-0.99567,1e-05,0.43519]
[1779200497290,44.93,76334.67,0.0,-0.99567,1e-05,0.43519]
[1779200497489,44.93,76334.67,0.0,-0.99567,1e-05,0.43519]
[1779200497589,44.93,76334.67,0.0,-0.99567,1e-05,0.43519]
[1779200497865,44.93,76338.33,0.0,-0.99564,1e-05,0.43794]
[1779200498871,44.93,76341.23,0.0,-0.99562,1e-05,0.44012]
[1779200499155,44.93,76341.23,0.0,-0.99562,1e-05,0.44012]
[1779200499811,44.93,76341.23,0.0,-0.99562,1e-05,0.44012]
[1779200499896,44.93,76349.02,0.0,-0.99555,1e-05,0.44604]
[1779200500899,44.93,76321.96,0.0,-0.99578,1e-05,0.42577]
[1779200501535,44.93,76321.96,0.0,-0.99578,1e-05,0.42577]
[1779200501906,44.93,76309.98,0.0,-0.99587,1e-05,0.41705]
[1779200502881,44.93,76309.98,0.0,-0.99587,1e-05,0.41705]
[1779200502916,44.93,76298.39,0.0,-0.99596,1e-05,0.40876]
[1779200503920,44.93,76306.52,0.0,-0.9959,1e-05,0.41456]
[1779200504927,44.93,76310.85,0.0,-0.99587,1e-05,0.41768]
[1779200505522,44.93,76310.85,0.0,-0.99587,1e-05,0.41768]
[1779200505683,44.93,76310.85,0.0,-0.99587,1e-05,0.41768]
[1779200505933,44.93,76308.57,0.0,-0.99588,1e-05,0.41603]
[1779200506941,44.93,76305.91,0.0,-0.99591,1e-05,0.41412]
[1779200507522,44.93,76305.91,0.0,-0.99591,1e-05,0.41412]
[1779200507660,44.93,76305.91,0.0,-0.99591,1e-05,0.41412]
[1779200507948,44.93,76300.66,0.0,-0.99595,1e-05,0.41037]
[1779200508956,44.93,76296.1,0.0,-0.99598,1e-05,0.40713]
[1779200510024,44.93,76294.34,0.0,-0.996,1e-05,0.40589]
[1779200510931,44.93,76294.34,0.0,-0.996,1e-05,0.40589]
[1779200511001,44.93,76294.34,0.0,-0.996,1e-05,0.40589]
[1779200511019,44.93,76294.34,0.0,-0.996,1e-05,0.40589]
[1779200511165,44.93,76293.59,0.0,-0.996,1e-05,0.40536]
[1779200513523,44.93,76293.41,0.0,-0.996,1e-05,0.40524]
[1779200513662,44.93,76293.41,0.0,-0.996,1e-05,0.40524]
[1779200514997,44.93,76289.77,0.0,-0.99603,1e-05,0.40268]
[1779200517014,44.93,76285.83,0.0,-0.99606,1e-05,0.39993]
[1779200517912,44.93,76285.83,0.0,-0.99606,1e-05,0.39993]
[1779200518021,44.93,76284.77,0.0,-0.99607,1e-05,0.39919]
[1779200519066,44.93,76272.21,0.0,-0.99616,1e-05,0.39054]
[1779200520048,44.93,76258.68,0.0,-0.99626,1e-05,0.3814]
[1779200520729,44.93,76258.68,0.0,-0.99626,1e-05,0.3814]
[1779200521058,44.93,76254.39,0.0,-0.99629,1e-05,0.37857]
[1779200521468,44.93,76254.39,0.0,-0.99629,1e-05,0.37857]
[1779200522060,44.93,76244.57,0.0,-0.99636,1e-05,0.3721]
[1779200523033,44.93,76244.57,0.0,-0.99636,1e-05,0.3721]
[1779200523067,44.93,76249.26,0.0,-0.99633,1e-05,0.37518]
[1779200523547,44.93,76249.26,0.0,-0.99633,1e-05,0.37518]
[1779200524089,44.93,76260.37,0.0,-0.99625,1e-05,0.38262]
[1779200524853,44.93,76260.37,0.0,-0.99625,1e-05,0.38262]
[1779200524919,44.93,76260.37,0.0,-0.99625,1e-05,0.38262]
[1779200525105,44.93,76277.19,0.0,-0.99613,1e-05,0.39404]
[1779200526106,44.93,76289.71,0.0,-0.99603,1e-05,0.40272]
[1779200526353,44.93,76289.71,0.0,-0.99603,1e-05,0.40272]
[1779200527103,44.93,76289.71,0.0,-0.99603,1e-05,0.40272]
[1779200527145,44.93,76284.22,0.0,-0.99607,1e-05,0.39889]
[1779200528137,44.93,76273.88,0.0,-0.99615,1e-05,0.39177]
[1779200529144,44.93,76273.17,0.0,-0.99616,1e-05,0.39128]
[1779200531061,44.93,76273.17,0.0,-0.99616,1e-05,0.39128]
[1779200531092,44.93,76283.28,0.0,-0.99608,1e-05,0.39824]
[1779200531158,44.93,76297.63,0.0,-0.99597,1e-05,0.4083]
[1779200532165,44.93,76296.17,0.0,-0.99598,1e-05,0.40727]
[1779200533172,44.93,76293.87,0.0,-0.996,1e-05,0.40565]
[1779200534179,44.93,76291.11,0.0,-0.99602,1e-05,0.40371]
[1779200535186,44.93,76295.73,0.0,-0.99598,1e-05,0.40696]
[1779200536552,44.93,76304.28,0.0,-0.99592,1e-05,0.41318]
[1779200537200,44.94,76314.53,0.0,-0.99583,1e-05,0.4207]
[1779200538207,44.94,76321.95,0.0,-0.99577,1e-05,0.42624]
[1779200539214,44.94,76323.48,0.0,-0.99576,1e-05,0.42746]
[1779200543244,44.95,76328.28,0.0,-0.99572,1e-05,0.43139]
[1779200546952,44.95,76324.89,0.0,-0.99574,1e-05,0.42915]
[1779200550293,44.96,76319.21,0.0,-0.99578,1e-05,0.42535]
[1779200552307,44.96,76309.63,0.0,-0.99587,1e-05,0.41699]
[1779200553315,44.96,76304.0,0.0,-0.99592,1e-05,0.41306]
[1779200554322,44.96,76305.89,0.0,-0.9959,1e-05,0.41454]
[1779200556337,44.97,76298.19,0.0,-0.99596,1e-05,0.40929]
[1779200557343,44.97,76297.34,0.0,-0.99596,1e-05,0.40882]
[1779200558646,44.97,76297.34,0.0,-0.99596,1e-05,0.40882]
[1779200558662,44.97,76297.34,0.0,-0.99596,1e-05,0.40882]
[1779200558771,44.97,76297.34,0.0,-0.99596,1e-05,0.40882]
[1779200558849,44.97,76298.05,0.0,-0.99595,1e-05,0.40946]
[1779200559657,44.97,76300.23,0.0,-0.99594,1e-05,0.41114]
[1779200561061,44.98,76307.13,0.0,-0.99588,1e-05,0.41633]
[1779200561371,44.98,76318.26,0.0,-0.99579,1e-05,0.42441]
[1779200562378,44.98,76311.56,0.0,-0.99584,1e-05,0.41963]
[1779200563385,44.98,76306.29,0.0,-0.99588,1e-05,0.41594]
[1779200565513,44.98,76305.39,0.0,-0.99589,1e-05,0.41541]
[1779200565522,44.98,76305.39,0.0,-0.99589,1e-05,0.41541]
[1779200565770,44.98,76305.39,0.0,-0.99589,1e-05,0.41541]
[1779200565871,44.98,76304.72,0.0,-0.99589,1e-05,0.41505]
[1779200569427,44.99,76302.55,0.0,-0.99591,1e-05,0.41398]
[1779200573455,45.0,76308.44,0.0,-0.99585,1e-05,0.41871]
[1779200574462,45.0,76310.43,0.0,-0.99584,1e-05,0.42026]
[1779200576128,45.0,76310.43,0.0,-0.99584,1e-05,0.42026]
[1779200575469,45.0,76313.8,0.0,-0.99581,1e-05,0.42282]
[1779200576272,45.0,76313.8,0.0,-0.99581,1e-05,0.42282]
[1779200576280,45.0,76313.8,0.0,-0.99581,1e-05,0.42282]
[1779200576519,45.0,76313.8,0.0,-0.99581,1e-05,0.42282]
[1779200576608,45.0,76316.18,0.0,-0.99579,1e-05,0.42467]
[1779200580543,45.01,76316.73,0.0,-0.99578,1e-05,0.42538]
[1779200580608,45.01,76327.27,0.0,-0.99569,1e-05,0.43326]
[1779200581512,45.01,76321.9,0.0,-0.99574,1e-05,0.42937]
[1779200582519,45.01,76308.8,0.0,-0.99584,1e-05,0.41987]
[1779200583571,45.01,76306.89,0.0,-0.99585,1e-05,0.4186]
[1779200584565,45.01,76318.18,0.0,-0.99576,1e-05,0.42695]
[1779200585816,45.02,76319.43,0.0,-0.99575,1e-05,0.42796]
[1779200586579,45.02,76315.99,0.0,-0.99578,1e-05,0.42553]
[1779200587740,45.02,76323.14,0.0,-0.99572,1e-05,0.4309]
[1779200589600,45.02,76325.71,0.0,-0.9957,1e-05,0.43299]
[1779200592620,45.03,76327.99,0.0,-0.99567,1e-05,0.43495]
[1779200593628,45.03,76330.78,0.0,-0.99565,1e-05,0.43712]
[1779200594635,45.03,76339.1,0.0,-0.99558,1e-05,0.44348]
[1779200595642,45.04,76340.32,0.0,-0.99556,1e-05,0.44505]
[1779200597656,45.06,76343.71,0.0,-0.99552,1e-05,0.44883]
[1779200598682,45.06,76349.0,0.0,-0.99547,1e-05,0.45343]
[1779200599672,45.06,76359.61,0.0,-0.99538,1e-05,0.46173]
[1779200600679,45.06,76361.72,0.0,-0.99536,1e-05,0.46342]
[1779200604708,45.07,76359.83,0.0,-0.99537,1e-05,0.46202]
[1779200606721,45.07,76357.89,0.0,-0.99539,1e-05,0.46055]
[1779200608735,45.07,76362.44,0.0,-0.99535,1e-05,0.46418]
[1779200609742,45.07,76376.5,0.0,-0.99522,1e-05,0.47539]
[1779200610334,45.07,76376.5,0.0,-0.99522,1e-05,0.47539]
[1779200610748,45.07,76378.53,0.0,-0.99521,1e-05,0.47703]
[1779200611756,45.07,76382.66,0.0,-0.99519,1e-05,0.47861]
[1779200614185,45.07,76381.83,0.0,-0.99519,1e-05,0.47794]
[1779200614776,45.07,76376.18,0.0,-0.99524,1e-05,0.47339]
[1779200615845,45.07,76376.18,0.0,-0.99524,1e-05,0.47339]
[1779200615910,45.07,76370.31,0.0,-0.9953,1e-05,0.4687]
[1779200616791,45.07,76366.89,0.0,-0.99533,1e-05,0.466]
[1779200618805,45.07,76356.82,0.0,-0.99541,1e-05,0.45812]
[1779200619755,45.07,76356.82,0.0,-0.99541,1e-05,0.45812]
[1779200619812,45.07,76346.49,0.0,-0.9955,1e-05,0.45016]
[1779200620819,45.07,76343.67,0.0,-0.99553,1e-05,0.44805]
[1779200621825,45.07,76353.13,0.0,-0.99545,1e-05,0.45539]
[1779200622833,45.07,76357.41,0.0,-0.99541,1e-05,0.45876]
[1779200624846,45.07,76353.85,0.0,-0.99544,1e-05,0.45606]
[1779200626861,45.07,76361.48,0.0,-0.99537,1e-05,0.46209]
[1779200627869,45.07,76365.75,0.0,-0.99533,1e-05,0.46548]
[1779200630057,45.07,76367.19,0.0,-0.99532,1e-05,0.46663]
[1779200630122,45.07,76345.21,0.0,-0.99551,1e-05,0.44951]
[1779200630893,45.07,76319.75,0.0,-0.99572,1e-05,0.43038]
[1779200631900,45.08,76324.12,0.0,-0.99569,1e-05,0.43372]
[1779200633450,45.08,76324.14,0.0,-0.99568,1e-05,0.43382]
[1779200635928,45.08,76326.49,0.0,-0.99566,1e-05,0.43583]
[1779200636587,45.08,76326.49,0.0,-0.99566,1e-05,0.43583]
[1779200636937,45.08,76323.32,0.0,-0.99569,1e-05,0.43355]
[1779200638950,45.08,76321.36,0.0,-0.9957,1e-05,0.43227]
[1779200640411,45.09,76320.79,0.0,-0.9957,1e-05,0.43193]
[1779200640965,45.09,76324.98,0.0,-0.99567,1e-05,0.43514]
[1779200641973,45.09,76328.21,0.0,-0.99564,1e-05,0.43765]
[1779200642917,45.09,76328.21,0.0,-0.99564,1e-05,0.43765]
[1779200642999,45.09,76330.89,0.0,-0.99562,1e-05,0.43974]
[1779200643992,45.09,76323.29,0.0,-0.99568,1e-05,0.43412]
[1779200645064,45.09,76319.3,0.0,-0.99571,1e-05,0.43125]
[1779200647044,45.09,76317.88,0.0,-0.99572,1e-05,0.43028]
[1779200647150,45.09,76313.94,0.0,-0.99575,1e-05,0.42747]
[1779200649044,45.1,76317.74,0.0,-0.99572,1e-05,0.43047]
[1779200650586,45.1,76317.65,0.0,-0.99572,1e-05,0.4305]
[1779200650655,45.1,76317.65,0.0,-0.99572,1e-05,0.4305]
[1779200650770,45.1,76317.65,0.0,-0.99572,1e-05,0.4305]
[1779200651058,45.1,76317.66,0.0,-0.99572,1e-05,0.4306]
[1779200655096,45.11,76322.4,0.0,-0.99568,1e-05,0.43449]
[1779200656103,45.11,76328.17,0.0,-0.99563,1e-05,0.4389]
[1779200656657,45.11,76328.17,0.0,-0.99563,1e-05,0.4389]
[1779200657110,45.11,76322.97,0.0,-0.99567,1e-05,0.4351]
[1779200658117,45.11,76320.92,0.0,-0.99569,1e-05,0.43364]
[1779200659130,45.11,76320.92,0.0,-0.99569,1e-05,0.43364]
[1779200659231,45.11,76320.92,0.0,-0.99569,1e-05,0.43364]
[1779200659300,45.11,76320.71,0.0,-0.99569,1e-05,0.43366]
[1779200660291,45.11,76320.71,0.0,-0.99569,1e-05,0.43366]
[1779200660131,45.11,76324.41,0.0,-0.99566,1e-05,0.43642]
[1779200661138,45.11,76332.05,0.0,-0.99559,1e-05,0.44225]
[1779200662145,45.11,76334.64,0.0,-0.99557,1e-05,0.44429]
[1779200663152,45.12,76338.1,0.0,-0.99554,1e-05,0.447]
[1779200663780,45.12,76338.1,0.0,-0.99554,1e-05,0.447]
[1779200663894,45.12,76338.1,0.0,-0.99554,1e-05,0.447]
[1779200664022,45.12,76338.1,0.0,-0.99554,1e-05,0.447]
[1779200664159,45.12,76337.47,0.0,-0.99554,1e-05,0.44658]
[1779200668187,45.12,76326.38,0.0,-0.99563,1e-05,0.43842]
[1779200669194,45.12,76322.94,0.0,-0.99566,1e-05,0.43591]
[1779200670201,45.12,76325.85,0.0,-0.99564,1e-05,0.43816]
[1779200670357,45.12,76325.85,0.0,-0.99564,1e-05,0.43816]
[1779200670527,45.12,76325.85,0.0,-0.99564,1e-05,0.43816]
[1779200670539,45.12,76325.85,0.0,-0.99564,1e-05,0.43816]
[1779200670773,45.12,76325.85,0.0,-0.99564,1e-05,0.43816]
[1779200671208,45.12,76332.92,0.0,-0.99559,1e-05,0.44192]
[1779200672217,45.12,76340.85,0.0,-0.99552,1e-05,0.44802]
[1779200673222,45.13,76345.46,0.0,-0.99548,1e-05,0.45163]
[1779200674229,45.13,76343.93,0.0,-0.9955,1e-05,0.45051]
[1779200675021,45.13,76343.93,0.0,-0.9955,1e-05,0.45051]
[1779200675087,45.13,76343.93,0.0,-0.9955,1e-05,0.45051]
[1779200675269,45.13,76343.93,0.0,-0.9955,1e-05,0.45051]
[1779200675281,45.13,76341.11,0.0,-0.99552,1e-05,0.44844]
[1779200678259,45.13,76335.75,0.0,-0.99556,1e-05,0.44447]
[1779200679264,45.13,76332.25,0.0,-0.99559,1e-05,0.44187]
[1779200680274,45.13,76337.12,0.0,-0.99555,1e-05,0.44563]
[1779200681170,45.13,76337.12,0.0,-0.99555,1e-05,0.44563]
[1779200681269,45.13,76337.12,0.0,-0.99555,1e-05,0.44563]
[1779200681281,45.13,76337.12,0.0,-0.99555,1e-05,0.44563]
[1779200681321,45.13,76338.08,0.0,-0.99554,1e-05,0.44649]
[1779200681519,45.13,76338.08,0.0,-0.99554,1e-05,0.44649]
[1779200682288,45.13,76342.98,0.0,-0.9955,1e-05,0.4503]
[1779200684302,45.14,76346.54,0.0,-0.99547,1e-05,0.45313]
[1779200685308,45.14,76352.92,0.0,-0.99541,1e-05,0.45812]
[1779200685892,45.14,76352.92,0.0,-0.99541,1e-05,0.45812]
[1779200685907,45.14,76352.92,0.0,-0.99541,1e-05,0.45812]
[1779200686020,45.14,76352.92,0.0,-0.99541,1e-05,0.45812]
[1779200686316,45.14,76353.56,0.0,-0.99541,1e-05,0.45865]
[1779200691351,45.14,76353.55,0.0,-0.9954,1e-05,0.45881]
[1779200692360,45.14,76366.31,0.0,-0.99529,1e-05,0.46888]
[1779200693366,45.14,76369.53,0.0,-0.99526,1e-05,0.47146]
[1779200698232,45.14,76368.99,0.0,-0.99527,1e-05,0.47104]
[1779200698277,45.14,76368.99,0.0,-0.99527,1e-05,0.47104]
[1779200698256,45.14,76370.87,0.0,-0.99525,1e-05,0.47255]
[1779200698369,45.14,76370.87,0.0,-0.99525,1e-05,0.47255]
[1779200698520,45.14,76370.87,0.0,-0.99525,1e-05,0.47255]
[1779200698622,45.14,76374.8,0.0,-0.99522,1e-05,0.4757]
[1779200699409,45.14,76378.42,0.0,-0.99518,1e-05,0.47862]
[1779200701614,45.14,76379.85,0.0,-0.99517,1e-05,0.47978]
[1779200702430,45.14,76385.83,0.0,-0.99512,1e-05,0.48464]
[1779200704446,45.14,76401.79,0.0,-0.99497,1e-05,0.49783]
[1779200705614,45.14,76401.79,0.0,-0.99497,1e-05,0.49783]
[1779200705674,45.14,76404.91,0.0,-0.99494,1e-05,0.50044]
[1779200707467,45.14,76401.61,0.0,-0.99497,1e-05,0.49768]
[1779200708474,45.14,76404.79,0.0,-0.99494,1e-05,0.50034]
[1779200709481,45.14,76399.61,0.0,-0.99499,1e-05,0.49601]
[1779200710488,45.14,76391.53,0.0,-0.99506,1e-05,0.48932]
[1779200711495,45.14,76391.37,0.0,-0.99506,1e-05,0.48919]
[1779200712502,45.14,76378.46,0.0,-0.99518,1e-05,0.47865]
[1779200713509,45.14,76369.81,0.0,-0.99526,1e-05,0.4717]
[1779200714516,45.14,76366.9,0.0,-0.99529,1e-05,0.46939]
[1779200716330,45.14,76364.18,0.0,-0.99531,1e-05,0.46725]
[1779200717537,45.14,76357.23,0.0,-0.99537,1e-05,0.46179]
[1779200718544,45.14,76347.92,0.0,-0.99545,1e-05,0.45456]
[1779200719551,45.14,76343.51,0.0,-0.99549,1e-05,0.4512]
[1779200721565,45.14,76346.22,0.0,-0.99546,1e-05,0.45339]
[1779200722572,45.14,76357.38,0.0,-0.99537,1e-05,0.46212]
[1779200723579,45.14,76363.69,0.0,-0.99531,1e-05,0.46711]
[1779200725674,45.14,76364.08,0.0,-0.99531,1e-05,0.46744]
[1779200725780,45.14,76339.18,0.0,-0.99552,1e-05,0.44807]
[1779200726612,45.14,76328.35,0.0,-0.99561,1e-05,0.43991]
[1779200727619,45.15,76326.47,0.0,-0.99563,1e-05,0.43857]
[1779200729689,45.15,76325.75,0.0,-0.99563,1e-05,0.43811]
[1779200730566,45.15,76325.67,0.0,-0.99563,1e-05,0.43812]
[1779200730686,45.15,76325.67,0.0,-0.99563,1e-05,0.43812]
[1779200730770,45.15,76325.67,0.0,-0.99563,1e-05,0.43812]
[1779200730787,45.15,76325.44,0.0,-0.99563,1e-05,0.43803]
[1779200731647,45.15,76326.55,0.0,-0.99564,1e-05,0.4373]
[1779200735675,45.16,76328.54,0.0,-0.99562,1e-05,0.43911]
[1779200736682,45.16,76325.53,0.0,-0.99564,1e-05,0.43693]
[1779200738696,45.16,76321.28,0.0,-0.99568,1e-05,0.43392]
[1779200739432,45.16,76321.28,0.0,-0.99568,1e-05,0.43392]
[1779200739444,45.16,76321.28,0.0,-0.99568,1e-05,0.43392]
[1779200739522,45.16,76321.28,0.0,-0.99568,1e-05,0.43392]
[1779200739703,45.16,76317.88,0.0,-0.99571,1e-05,0.43149]
[1779200742724,45.16,76320.53,0.0,-0.99568,1e-05,0.43374]
[1779200746971,45.17,76321.94,0.0,-0.99567,1e-05,0.43506]
[1779200747021,45.17,76321.94,0.0,-0.99567,1e-05,0.43506]
[1779200747099,45.17,76321.94,0.0,-0.99567,1e-05,0.43506]
[1779200747270,45.17,76321.94,0.0,-0.99567,1e-05,0.43506]
[1779200747363,45.17,76322.56,0.0,-0.99566,1e-05,0.4357]
[1779200749774,45.17,76316.84,0.0,-0.9957,1e-05,0.43163]
[1779200750781,45.18,76312.07,0.0,-0.99574,1e-05,0.42821]
[1779200751842,45.18,76312.07,0.0,-0.99574,1e-05,0.42821]
[1779200751899,45.18,76312.07,0.0,-0.99574,1e-05,0.42821]
[1779200752022,45.18,76312.07,0.0,-0.99574,1e-05,0.42821]
[1779200752118,45.18,76312.27,0.0,-0.99574,1e-05,0.42846]
[1779200752795,45.18,76315.18,0.0,-0.99571,1e-05,0.43071]
[1779200755816,45.18,76319.11,0.0,-0.99568,1e-05,0.43393]
[1779200756452,45.18,76319.11,0.0,-0.99568,1e-05,0.43393]
[1779200756464,45.18,76319.11,0.0,-0.99568,1e-05,0.43393]
[1779200756521,45.18,76319.11,0.0,-0.99568,1e-05,0.43393]
[1779200756823,45.18,76322.26,0.0,-0.99565,1e-05,0.43637]
[1779200761859,45.19,76325.87,0.0,-0.99562,1e-05,0.43951]
[1779200762672,45.19,76325.87,0.0,-0.99562,1e-05,0.43951]
[1779200762771,45.19,76325.87,0.0,-0.99562,1e-05,0.43951]
[1779200762784,45.19,76325.87,0.0,-0.99562,1e-05,0.43951]
[1779200763020,45.19,76325.87,0.0,-0.99562,1e-05,0.43951]
[1779200763066,45.19,76325.44,0.0,-0.99562,1e-05,0.43927]
[1779200764880,45.19,76327.21,0.0,-0.9956,1e-05,0.44077]
[1779200765924,45.19,76327.21,0.0,-0.9956,1e-05,0.44077]
[1779200765994,45.19,76327.21,0.0,-0.9956,1e-05,0.44077]
[1779200766023,45.19,76327.21,0.0,-0.9956,1e-05,0.44077]
[1779200766073,45.2,76329.62,0.0,-0.99558,1e-05,0.44267]
[1779200766894,45.2,76327.38,0.0,-0.9956,1e-05,0.44105]
[1779200768907,45.2,76329.04,0.0,-0.99558,1e-05,0.44245]
[1779200769915,45.2,76327.41,0.0,-0.9956,1e-05,0.4413]
[1779200770922,45.2,76329.11,0.0,-0.99558,1e-05,0.44266]
[1779200771825,45.2,76329.11,0.0,-0.99558,1e-05,0.44266]
[1779200771911,45.2,76329.11,0.0,-0.99558,1e-05,0.44266]
[1779200772021,45.2,76329.11,0.0,-0.99558,1e-05,0.44266]
[1779200772346,45.2,76327.37,0.0,-0.99559,1e-05,0.44142]
[1779200773942,45.2,76324.12,0.0,-0.99562,1e-05,0.43913]
[1779200777877,45.21,76323.28,0.0,-0.99562,1e-05,0.43875]
[1779200778007,45.21,76323.28,0.0,-0.99562,1e-05,0.43875]
[1779200778021,45.21,76323.28,0.0,-0.99562,1e-05,0.43875]
[1779200778108,45.21,76324.32,0.0,-0.99561,1e-05,0.43961]
[1779200779984,45.21,76327.53,0.0,-0.99559,1e-05,0.44219]
[1779200780513,45.21,76327.53,0.0,-0.99559,1e-05,0.44219]
[1779200780519,45.21,76327.53,0.0,-0.99559,1e-05,0.44219]
[1779200780526,45.21,76327.53,0.0,-0.99559,1e-05,0.44219]
[1779200780770,45.21,76327.53,0.0,-0.99559,1e-05,0.44219]
[1779200780992,45.21,76332.29,0.0,-0.99555,1e-05,0.44587]
[1779200781999,45.21,76335.19,0.0,-0.99552,1e-05,0.44815]
[1779200783006,45.22,76339.09,0.0,-0.99549,1e-05,0.4512]
[1779200784316,45.22,76339.09,0.0,-0.99549,1e-05,0.4512]
[1779200784324,45.22,76339.09,0.0,-0.99549,1e-05,0.4512]
[1779200784426,45.22,76345.07,0.0,-0.99543,1e-05,0.45591]
[1779200784520,45.22,76345.07,0.0,-0.99543,1e-05,0.45591]
[1779200785022,45.22,76341.49,0.0,-0.99546,1e-05,0.45315]
[1779200786031,45.22,76339.3,0.0,-0.99548,1e-05,0.45151]
[1779200789052,45.22,76344.48,0.0,-0.99544,1e-05,0.45566]
[1779200789705,45.22,76344.48,0.0,-0.99544,1e-05,0.45566]
[1779200789725,45.22,76344.48,0.0,-0.99544,1e-05,0.45566]
[1779200790199,45.22,76344.48,0.0,-0.99544,1e-05,0.45566]
[1779200790234,45.22,76346.14,0.0,-0.99542,1e-05,0.45699]
[1779200791071,45.22,76359.86,0.0,-0.99532,1e-05,0.46606]
[1779200792074,45.22,76369.35,0.0,-0.99523,1e-05,0.47362]
[1779200793081,45.22,76373.26,0.0,-0.9952,1e-05,0.47677]
[1779200794187,45.22,76373.26,0.0,-0.9952,1e-05,0.47677]
[1779200795095,45.22,76375.0,0.0,-0.99518,1e-05,0.47817]
[1779200798116,45.22,76373.25,0.0,-0.9952,1e-05,0.47676]
[1779200799123,45.22,76368.07,0.0,-0.99525,1e-05,0.4726]
[1779200800130,45.22,76363.74,0.0,-0.99528,1e-05,0.46916]
[1779200801137,45.22,76360.29,0.0,-0.99531,1e-05,0.46644]
[1779200802144,45.22,76356.6,0.0,-0.99535,1e-05,0.46354]
[1779200802971,45.22,76356.6,0.0,-0.99535,1e-05,0.46354]
[1779200803020,45.22,76356.6,0.0,-0.99535,1e-05,0.46354]
[1779200803107,45.22,76356.6,0.0,-0.99535,1e-05,0.46354]
[1779200803270,45.22,76356.6,0.0,-0.99535,1e-05,0.46354]
[1779200803370,45.22,76355.97,0.0,-0.99535,1e-05,0.46307]
[1779200804158,45.22,76359.79,0.0,-0.99532,1e-05,0.4661]
[1779200805165,45.22,76366.65,0.0,-0.99526,1e-05,0.47156]
[1779200806172,45.22,76380.61,0.0,-0.99513,1e-05,0.48281]
[1779200807178,45.22,76384.87,0.0,-0.99509,1e-05,0.48629]
[1779200807714,45.22,76384.87,0.0,-0.99509,1e-05,0.48629]
[1779200807772,45.22,76384.87,0.0,-0.99509,1e-05,0.48629]
[1779200807811,45.22,76384.87,0.0,-0.99509,1e-05,0.48629]
[1779200808021,45.22,76384.87,0.0,-0.99509,1e-05,0.48629]
[1779200808186,45.22,76386.45,0.0,-0.99508,1e-05,0.48759]
[1779200809193,45.22,76388.8,0.0,-0.99506,1e-05,0.48952]
[1779200813225,45.22,76391.26,0.0,-0.99503,1e-05,0.49155]
[1779200813894,45.22,76391.26,0.0,-0.99503,1e-05,0.49155]
[1779200813951,45.22,76391.26,0.0,-0.99503,1e-05,0.49155]
[1779200814022,45.22,76391.26,0.0,-0.99503,1e-05,0.49155]
[1779200814230,45.22,76387.69,0.0,-0.99507,1e-05,0.4886]
[1779200815237,45.22,76378.52,0.0,-0.99515,1e-05,0.48112]
[1779200816244,45.22,76376.27,0.0,-0.99517,1e-05,0.47929]
[1779200819265,45.22,76372.14,0.0,-0.99521,1e-05,0.47596]
[1779200819577,45.22,76372.14,0.0,-0.99521,1e-05,0.47596]
[1779200819718,45.22,76372.14,0.0,-0.99521,1e-05,0.47596]
[1779200819770,45.22,76372.14,0.0,-0.99521,1e-05,0.47596]
[1779200819882,45.22,76372.14,0.0,-0.99521,1e-05,0.47596]
[1779200820272,45.22,76370.23,0.0,-0.99522,1e-05,0.47443]
[1779200821037,45.22,76370.23,0.0,-0.99522,1e-05,0.47443]
[1779200821115,45.22,76370.23,0.0,-0.99522,1e-05,0.47443]
[1779200821279,45.22,76363.38,0.0,-0.99529,1e-05,0.46897]
[1779200822286,45.22,76358.35,0.0,-0.99533,1e-05,0.46499]
[1779200823293,45.22,76356.52,0.0,-0.99535,1e-05,0.46356]
[1779200824275,45.22,76356.52,0.0,-0.99535,1e-05,0.46356]
[1779200824384,45.22,76356.52,0.0,-0.99535,1e-05,0.46356]
[1779200824485,45.22,76358.84,0.0,-0.99533,1e-05,0.46542]
[1779200826271,45.22,76359.41,0.0,-0.99532,1e-05,0.46587]
[1779200826466,45.22,76359.41,0.0,-0.99532,1e-05,0.46587]
[1779200826314,45.22,76358.76,0.0,-0.99533,1e-05,0.46538]
[1779200828330,45.22,76360.69,0.0,-0.99531,1e-05,0.46693]
[1779200829397,45.22,76360.69,0.0,-0.99531,1e-05,0.46693]
[1779200829498,45.22,76363.03,0.0,-0.99529,1e-05,0.46881]
[1779200829514,45.22,76363.03,0.0,-0.99529,1e-05,0.46881]
[1779200829519,45.22,76363.03,0.0,-0.99529,1e-05,0.46881]
[1779200829611,45.22,76363.03,0.0,-0.99529,1e-05,0.46881]
[1779200830346,45.22,76363.65,0.0,-0.99528,1e-05,0.46931]
[1779200830793,45.22,76363.65,0.0,-0.99528,1e-05,0.46931]
[1779200830957,45.22,76363.65,0.0,-0.99528,1e-05,0.46931]
[1779200831352,45.22,76367.67,0.0,-0.99525,1e-05,0.47252]
[1779200832359,45.22,76378.12,0.0,-0.99515,1e-05,0.48094]
[1779200834270,45.22,76378.56,0.0,-0.99515,1e-05,0.4813]
[1779200834405,45.22,76378.56,0.0,-0.99515,1e-05,0.4813]
[1779200834414,45.22,76374.43,0.0,-0.99519,1e-05,0.47796]
[1779200834597,45.22,76374.43,0.0,-0.99519,1e-05,0.47796]
[1779200834770,45.22,76374.43,0.0,-0.99519,1e-05,0.47796]
[1779200834914,45.22,76374.43,0.0,-0.99519,1e-05,0.47796]
[1779200835380,45.22,76375.88,0.0,-0.99517,1e-05,0.47913]
[1779200837061,45.22,76374.98,0.0,-0.99518,1e-05,0.4784]
[1779200837394,45.22,76363.44,0.0,-0.99528,1e-05,0.46916]
[1779200837546,45.22,76363.44,0.0,-0.99528,1e-05,0.46916]
[1779200837578,45.22,76363.44,0.0,-0.99528,1e-05,0.46916]
[1779200838400,45.22,76358.66,0.0,-0.99533,1e-05,0.46538]
[1779200839408,45.22,76362.1,0.0,-0.9953,1e-05,0.46811]
[1779200840273,45.22,76362.1,0.0,-0.9953,1e-05,0.46811]
[1779200840389,45.22,76362.1,0.0,-0.9953,1e-05,0.46811]
[1779200840415,45.22,76363.53,0.0,-0.99528,1e-05,0.46926]
[1779200842429,45.23,76364.7,0.0,-0.99527,1e-05,0.47021]
[1779200844272,45.23,76365.15,0.0,-0.99527,1e-05,0.47058]
[1779200844404,45.23,76365.15,0.0,-0.99527,1e-05,0.47058]
[1779200844443,45.23,76365.64,0.0,-0.99526,1e-05,0.47097]
[1779200847464,45.23,76373.77,0.0,-0.99519,1e-05,0.47751]
[1779200848471,45.23,76374.07,0.0,-0.99519,1e-05,0.47775]
[1779200849478,45.23,76375.4,0.0,-0.99518,1e-05,0.47882]
[1779200852501,45.23,76378.36,0.0,-0.99517,1e-05,0.47945]
[1779200853508,45.23,76382.33,0.0,-0.99513,1e-05,0.48267]
[1779200854381,45.23,76382.33,0.0,-0.99513,1e-05,0.48267]
[1779200854515,45.23,76383.42,0.0,-0.99512,1e-05,0.48356]
[1779200854573,45.23,76383.42,0.0,-0.99512,1e-05,0.48356]
[1779200855522,45.23,76385.77,0.0,-0.9951,1e-05,0.48548]
[1779200857536,45.23,76388.32,0.0,-0.99507,1e-05,0.48757]
[1779200858543,45.23,76391.46,0.0,-0.99505,1e-05,0.49015]
[1779200859551,45.23,76400.04,0.0,-0.99497,1e-05,0.49727]
[1779200860558,45.23,76404.01,0.0,-0.99493,1e-05,0.50059]
[1779200861565,45.23,76405.06,0.0,-0.99492,1e-05,0.50147]
[1779200862572,45.23,76406.43,0.0,-0.99491,1e-05,0.50262]
[1779200863579,45.23,76407.73,0.0,-0.99489,1e-05,0.50372]
[1779200864586,45.23,76408.76,0.0,-0.99488,1e-05,0.50459]
[1779200865593,45.23,76405.76,0.0,-0.99491,1e-05,0.50206]
[1779200866600,45.23,76403.79,0.0,-0.99493,1e-05,0.5004]
[1779200867607,45.23,76396.05,0.0,-0.995,1e-05,0.49395]
[1779200868614,45.23,76389.45,0.0,-0.99506,1e-05,0.4885]
[1779200871635,45.23,76396.22,0.0,-0.995,1e-05,0.49409]
[1779200872642,45.23,76402.14,0.0,-0.99495,1e-05,0.49902]
[1779200874656,45.23,76408.43,0.0,-0.99489,1e-05,0.50431]
[1779200875666,45.23,76419.14,0.0,-0.99478,1e-05,0.51342]
[1779200876674,45.23,76430.9,0.0,-0.99467,1e-05,0.52358]
[1779200877681,45.23,76433.01,0.0,-0.99465,1e-05,0.52542]
[1779200878688,45.23,76430.81,0.0,-0.99467,1e-05,0.5235]
[1779200880702,45.23,76429.56,0.0,-0.99468,1e-05,0.52242]
[1779200882715,45.23,76427.76,0.0,-0.9947,1e-05,0.52085]
[1779200883723,45.23,76430.36,0.0,-0.99467,1e-05,0.52311]
[1779200884730,45.23,76431.58,0.0,-0.99466,1e-05,0.52417]
[1779200886744,45.23,76432.72,0.0,-0.99465,1e-05,0.52517]
[1779200887752,45.23,76443.18,0.0,-0.99454,1e-05,0.53438]
[1779200888759,45.23,76450.6,0.0,-0.99447,1e-05,0.54099]
[1779200889765,45.23,76452.65,0.0,-0.99445,1e-05,0.54283]
[1779200891370,45.23,76453.81,0.0,-0.99444,1e-05,0.54387]
[1779200892787,45.23,76456.36,0.0,-0.99441,1e-05,0.54617]
[1779200894801,45.23,76453.33,0.0,-0.99444,1e-05,0.54344]
[1779200895807,45.23,76446.67,0.0,-0.99451,1e-05,0.53748]
[1779200897114,45.23,76446.67,0.0,-0.99451,1e-05,0.53748]
[1779200897482,45.23,76446.67,0.0,-0.99451,1e-05,0.53748]
[1779200897553,45.23,76450.08,0.0,-0.99447,1e-05,0.54052]
[1779200897826,45.23,76448.8,0.0,-0.99449,1e-05,0.53938]
[1779200898830,45.23,76454.39,0.0,-0.99443,1e-05,0.54439]
[1779200899837,45.23,76459.96,0.0,-0.99437,1e-05,0.54943]
[1779200901485,45.23,76459.96,0.0,-0.99437,1e-05,0.54943]
[1779200901557,45.23,76452.89,0.0,-0.99445,1e-05,0.54304]
[1779200901851,45.23,76451.83,0.0,-0.99446,1e-05,0.54209]
[1779200903865,45.23,76453.19,0.0,-0.99444,1e-05,0.54331]
[1779200905879,45.23,76451.49,0.0,-0.99446,1e-05,0.54178]
[1779200907534,45.23,76451.49,0.0,-0.99446,1e-05,0.54178]
[1779200907563,45.23,76451.49,0.0,-0.99446,1e-05,0.54178]
[1779200907666,45.23,76451.49,0.0,-0.99446,1e-05,0.54178]
[1779200908900,45.23,76453.17,0.0,-0.99444,1e-05,0.54329]
[1779200912928,45.23,76454.89,0.0,-0.99444,1e-05,0.5429]
[1779200913935,45.23,76452.65,0.0,-0.99447,1e-05,0.54089]
[1779200916956,45.23,76449.83,0.0,-0.9945,1e-05,0.53837]
[1779200917963,45.23,76433.71,0.0,-0.99466,1e-05,0.52415]
[1779200918970,45.23,76422.63,0.0,-0.99477,1e-05,0.51455]
[1779200919977,45.23,76418.96,0.0,-0.9948,1e-05,0.51141]
[1779200921192,45.23,76415.74,0.0,-0.99483,1e-05,0.50866]
[1779200921991,45.23,76417.87,0.0,-0.99481,1e-05,0.51048]
[1779200924010,45.23,76422.08,0.0,-0.99477,1e-05,0.51408]
[1779200925014,45.23,76423.91,0.0,-0.99475,1e-05,0.51565]
[1779200926021,45.23,76422.27,0.0,-0.99477,1e-05,0.51424]
[1779200928035,45.23,76431.98,0.0,-0.99468,1e-05,0.52264]
[1779200929042,45.23,76434.79,0.0,-0.99465,1e-05,0.52509]
[1779200930050,45.23,76432.48,0.0,-0.99467,1e-05,0.52307]
[1779200931058,45.23,76429.3,0.0,-0.9947,1e-05,0.52031]
[1779200935086,45.23,76424.29,0.0,-0.99475,1e-05,0.51598]
[1779200936093,45.23,76420.8,0.0,-0.99479,1e-05,0.51298]
[1779200937100,45.23,76418.51,0.0,-0.99481,1e-05,0.51102]
[1779200939113,45.23,76417.43,0.0,-0.99482,1e-05,0.5101]
[1779200942136,45.23,76420.01,0.0,-0.99479,1e-05,0.51231]
[1779200945157,45.23,76418.66,0.0,-0.99481,1e-05,0.51115]
[1779200946164,45.23,76414.95,0.0,-0.99484,1e-05,0.50799]
[1779200951205,45.23,76409.64,0.0,-0.99489,1e-05,0.5035]
[1779200952211,45.23,76397.81,0.0,-0.995,1e-05,0.4936]
[1779200953218,45.23,76393.95,0.0,-0.99504,1e-05,0.49041]
[1779200954224,45.23,76392.98,0.0,-0.99505,1e-05,0.48961]
[1779200958253,45.23,76396.18,0.0,-0.99502,1e-05,0.49225]
[1779200962285,45.23,76397.28,0.0,-0.99501,1e-05,0.49316]
[1779200964298,45.23,76399.62,0.0,-0.99499,1e-05,0.4951]
[1779200965306,45.23,76401.34,0.0,-0.99497,1e-05,0.49654]
[1779200966646,45.23,76399.79,0.0,-0.99499,1e-05,0.49525]
[1779200967320,45.23,76397.49,0.0,-0.99501,1e-05,0.49334]
[1779200968327,45.23,76398.53,0.0,-0.995,1e-05,0.4942]
[1779200969334,45.23,76400.42,0.0,-0.99498,1e-05,0.49577]
[1779200970341,45.23,76411.49,0.0,-0.99487,1e-05,0.50506]
[1779200971348,45.23,76412.56,0.0,-0.99488,1e-05,0.50413]
[1779200972355,45.23,76410.34,0.0,-0.9949,1e-05,0.50225]
[1779200975375,45.23,76403.87,0.0,-0.99497,1e-05,0.49683]
[1779200976549,45.23,76399.73,0.0,-0.995,1e-05,0.49339]
[1779200977390,45.23,76401.66,0.0,-0.99499,1e-05,0.49499]
[1779200978397,45.23,76400.71,0.0,-0.995,1e-05,0.4942]
[1779200979404,45.23,76402.7,0.0,-0.99498,1e-05,0.49586]
[1779200980411,45.23,76400.15,0.0,-0.995,1e-05,0.49374]
[1779200981418,45.23,76397.08,0.0,-0.99503,1e-05,0.49119]
[1779200982425,45.23,76392.36,0.0,-0.99507,1e-05,0.48731]
[1779200986453,45.23,76394.69,0.0,-0.99505,1e-05,0.48922]
[1779200987460,45.23,76385.5,0.0,-0.99514,1e-05,0.4817]
[1779200988467,45.23,76383.17,0.0,-0.99516,1e-05,0.47981]
[1779200989474,45.23,76383.22,0.0,-0.99516,1e-05,0.47985]
[1779200992495,45.23,76379.3,0.0,-0.99519,1e-05,0.47668]
[1779200993502,45.23,76378.07,0.0,-0.9952,1e-05,0.47569]
[1779200994509,45.23,76379.3,0.0,-0.99519,1e-05,0.47668]
[1779200996523,45.23,76382.76,0.0,-0.99516,1e-05,0.47948]
[1779200997530,45.23,76385.16,0.0,-0.99514,1e-05,0.48143]
[1779200999544,45.23,76386.78,0.0,-0.99512,1e-05,0.48274]
[1779201000551,45.23,76390.88,0.0,-0.99509,1e-05,0.48609]
[1779201001571,45.23,76405.21,0.0,-0.99495,1e-05,0.49795]
[1779201002578,45.23,76407.8,0.0,-0.99493,1e-05,0.50012]
[1779201003585,45.23,76408.13,0.0,-0.99493,1e-05,0.5004]
[1779201005599,45.23,76410.52,0.0,-0.9949,1e-05,0.50241]
[1779201007612,45.23,76409.02,0.0,-0.99492,1e-05,0.50114]
[1779201011641,45.23,76404.05,0.0,-0.99496,1e-05,0.49698]
[1779201012648,45.23,76401.39,0.0,-0.99499,1e-05,0.49477]
[1779201014662,45.23,76398.64,0.0,-0.99501,1e-05,0.49248]
[1779201016679,45.23,76397.09,0.0,-0.99503,1e-05,0.4912]
[1779201018692,45.23,76395.86,0.0,-0.99504,1e-05,0.49019]
[1779201020706,45.23,76397.73,0.0,-0.99502,1e-05,0.49173]
[1779201021713,45.23,76399.1,0.0,-0.99501,1e-05,0.49287]
[1779201023726,45.23,76387.76,0.0,-0.99512,1e-05,0.48354]
[1779201024734,45.23,76372.56,0.0,-0.99525,1e-05,0.47128]
[1779201025937,45.23,76372.56,0.0,-0.99525,1e-05,0.47128]
[1779201026044,45.23,76366.41,0.0,-0.99531,1e-05,0.4664]
[1779201026748,45.23,76358.33,0.0,-0.99538,1e-05,0.46005]
[1779201027755,45.23,76356.87,0.0,-0.99539,1e-05,0.45895]
[1779201029948,45.23,76357.41,0.0,-0.99539,1e-05,0.4594]
[1779201030777,45.23,76350.12,0.0,-0.99545,1e-05,0.4538]
[1779201031783,45.23,76340.9,0.0,-0.99554,1e-05,0.44505]
[1779201032790,45.23,76338.51,0.0,-0.99556,1e-05,0.44333]
[1779201033797,45.23,76339.92,0.0,-0.99555,1e-05,0.4444]
[1779201034804,45.23,76341.01,0.0,-0.99554,1e-05,0.44536]
[1779201035811,45.23,76345.44,0.0,-0.9955,1e-05,0.4488]
[1779201036818,45.23,76330.13,0.0,-0.99563,1e-05,0.4372]
[1779201037825,45.23,76322.92,0.0,-0.99569,1e-05,0.43188]
[1779201039191,45.24,76326.06,0.0,-0.99566,1e-05,0.43438]
[1779201039839,45.24,76330.08,0.0,-0.99563,1e-05,0.43746]
[1779201040846,45.24,76331.11,0.0,-0.99562,1e-05,0.43823]
[1779201041853,45.24,76328.36,0.0,-0.99564,1e-05,0.43625]
[1779201042860,45.24,76326.29,0.0,-0.99566,1e-05,0.43478]
[1779201043867,45.24,76324.55,0.0,-0.99567,1e-05,0.43349]
[1779201044874,45.24,76325.76,0.0,-0.99566,1e-05,0.43448]
[1779201045881,45.24,76326.91,0.0,-0.99565,1e-05,0.43542]
[1779201046888,45.24,76330.15,0.0,-0.99562,1e-05,0.43793]
[1779201047895,45.24,76333.35,0.0,-0.99559,1e-05,0.44041]
[1779201048910,45.24,76338.72,0.0,-0.99555,1e-05,0.44454]
[1779201049911,45.25,76345.25,0.0,-0.99549,1e-05,0.44959]
[1779201050918,45.25,76344.24,0.0,-0.9955,1e-05,0.44887]
[1779201052932,45.25,76342.15,0.0,-0.99552,1e-05,0.44737]
[1779201054946,45.25,76349.0,0.0,-0.99546,1e-05,0.45274]
[1779201055953,45.25,76352.48,0.0,-0.99543,1e-05,0.45548]
[1779201056959,45.25,76354.36,0.0,-0.99541,1e-05,0.45697]
[1779201057967,45.25,76357.63,0.0,-0.99538,1e-05,0.45955]
[1779201058973,45.25,76361.5,0.0,-0.99535,1e-05,0.46261]
[1779201059981,45.25,76370.2,0.0,-0.99527,1e-05,0.46951]
[1779201060988,45.25,76381.48,0.0,-0.99517,1e-05,0.47856]
[1779201061995,45.25,76390.15,0.0,-0.99509,1e-05,0.48561]
[1779201063001,45.25,76389.3,0.0,-0.9951,1e-05,0.48492]
[1779201064009,45.25,76390.65,0.0,-0.99508,1e-05,0.48602]
[1779201065016,45.25,76389.4,0.0,-0.9951,1e-05,0.485]
[1779201066023,45.25,76385.51,0.0,-0.99513,1e-05,0.48183]
[1779201067030,45.25,76382.73,0.0,-0.99516,1e-05,0.47957]
[1779201068037,45.25,76381.63,0.0,-0.99517,1e-05,0.47868]
[1779201069044,45.25,76380.15,0.0,-0.99518,1e-05,0.47749]
[1779201071058,45.25,76377.49,0.0,-0.9952,1e-05,0.47534]
[1779201072065,45.25,76369.11,0.0,-0.99528,1e-05,0.46865]
[1779201073072,45.25,76368.75,0.0,-0.99528,1e-05,0.46837]
[1779201074079,45.25,76367.57,0.0,-0.99529,1e-05,0.46745]
[1779201076096,45.25,76377.49,0.0,-0.9952,1e-05,0.47538]
[1779201077103,45.25,76387.08,0.0,-0.99512,1e-05,0.48314]
[1779201079117,45.25,76387.15,0.0,-0.99512,1e-05,0.4832]
[1779201080124,45.25,76391.52,0.0,-0.99508,1e-05,0.48677]
[1779201083146,45.25,76389.64,0.0,-0.99509,1e-05,0.48523]
[1779201085160,45.25,76391.0,0.0,-0.99508,1e-05,0.48635]
[1779201086167,45.25,76389.72,0.0,-0.99509,1e-05,0.4853]
[1779201087178,45.25,76388.64,0.0,-0.9951,1e-05,0.48442]
[1779201088185,45.25,76376.49,0.0,-0.99521,1e-05,0.47458]
[1779201089193,45.25,76358.35,0.0,-0.99537,1e-05,0.46021]
[1779201090200,45.25,76354.37,0.0,-0.99541,1e-05,0.45714]
[1779201093220,45.25,76356.63,0.0,-0.9954,1e-05,0.45729]
[1779201094228,45.26,76358.98,0.0,-0.99538,1e-05,0.45916]
[1779201095239,45.26,76368.95,0.0,-0.9953,1e-05,0.46703]
[1779201096246,45.26,76373.21,0.0,-0.99526,1e-05,0.47042]
[1779201097253,45.26,76374.94,0.0,-0.99524,1e-05,0.47181]
[1779201101282,45.26,76378.63,0.0,-0.99521,1e-05,0.47477]
[1779201102289,45.26,76379.94,0.0,-0.9952,1e-05,0.47582]
[1779201103296,45.26,76381.23,0.0,-0.99519,1e-05,0.47686]
[1779201104303,45.26,76393.87,0.0,-0.99507,1e-05,0.48714]
[1779201105310,45.26,76393.14,0.0,-0.99508,1e-05,0.48654]
[1779201107327,45.26,76390.44,0.0,-0.9951,1e-05,0.48433]
[1779201108622,45.26,76384.79,0.0,-0.99515,1e-05,0.47974]
[1779201111353,45.26,76385.77,0.0,-0.99514,1e-05,0.48053]
[1779201113367,45.26,76391.04,0.0,-0.9951,1e-05,0.48482]
[1779201116388,45.26,76389.75,0.0,-0.99511,1e-05,0.48377]
[1779201120416,45.26,76392.45,0.0,-0.99508,1e-05,0.48598]
[1779201123436,45.26,76395.27,0.0,-0.99506,1e-05,0.48829]
[1779201125451,45.26,76380.12,0.0,-0.9952,1e-05,0.47597]
[1779201126458,45.26,76381.5,0.0,-0.99518,1e-05,0.47708]
[1779201127465,45.26,76382.65,0.0,-0.99517,1e-05,0.47801]
[1779201128472,45.26,76375.68,0.0,-0.99524,1e-05,0.4724]
[1779201129479,45.26,76369.07,0.0,-0.99529,1e-05,0.46714]
[1779201130487,45.26,76367.01,0.0,-0.99531,1e-05,0.46553]
[1779201131493,45.26,76365.32,0.0,-0.99533,1e-05,0.46421]
[1779201132500,45.26,76364.38,0.0,-0.99534,1e-05,0.46349]
[1779201134514,45.26,76366.6,0.0,-0.99532,1e-05,0.46528]
[1779201135521,45.26,76368.82,0.0,-0.9953,1e-05,0.46705]
[1779201136527,45.26,76371.94,0.0,-0.99527,1e-05,0.46953]
[1779201137535,45.26,76369.01,0.0,-0.99529,1e-05,0.46721]
[1779201138541,45.26,76368.01,0.0,-0.9953,1e-05,0.46643]
[1779201140558,45.26,76369.27,0.0,-0.99529,1e-05,0.46745]
[1779201141563,45.26,76368.36,0.0,-0.9953,1e-05,0.46674]
[1779201142570,45.26,76370.13,0.0,-0.99528,1e-05,0.46815]
[1779201143577,45.26,76367.19,0.0,-0.99531,1e-05,0.46583]
[1779201144584,45.26,76360.38,0.0,-0.99537,1e-05,0.46049]
[1779201145591,45.26,76362.91,0.0,-0.99535,1e-05,0.46249]
[1779201147606,45.26,76364.2,0.0,-0.99533,1e-05,0.46372]
[1779201148613,45.26,76363.26,0.0,-0.99534,1e-05,0.463]
[1779201149620,45.26,76361.9,0.0,-0.99535,1e-05,0.46195]
[1779201150627,45.27,76359.78,0.0,-0.99537,1e-05,0.4605]
[1779201151634,45.27,76357.69,0.0,-0.9954,1e-05,0.4574]
[1779201153652,45.28,76355.41,0.0,-0.99541,1e-05,0.45621]
[1779201154659,45.28,76349.58,0.0,-0.99546,1e-05,0.45202]
[1779201155666,45.29,76332.36,0.0,-0.9956,1e-05,0.43933]
[1779201157680,45.3,76332.96,0.0,-0.99559,1e-05,0.44025]
[1779201158687,45.3,76332.11,0.0,-0.9956,1e-05,0.43968]
[1779201160701,45.3,76330.0,0.0,-0.99561,1e-05,0.43823]
[1779201161708,45.3,76332.2,0.0,-0.9956,1e-05,0.43996]
[1779201162715,45.3,76331.19,0.0,-0.9956,1e-05,0.43927]
[1779201165736,45.3,76332.93,0.0,-0.99559,1e-05,0.44079]
[1779201166743,45.3,76337.4,0.0,-0.99555,1e-05,0.44424]
[1779201167750,45.31,76346.45,0.0,-0.99546,1e-05,0.45186]
[1779201168757,45.32,76351.39,0.0,-0.99541,1e-05,0.4563]
[1779201169764,45.33,76349.72,0.0,-0.99542,1e-05,0.45547]
[1779201174799,45.36,76346.99,0.0,-0.99542,1e-05,0.45523]
[1779201175806,45.36,76344.02,0.0,-0.99545,1e-05,0.45331]
[1779201177820,45.36,76340.66,0.0,-0.99547,1e-05,0.45081]
[1779201179834,45.37,76342.32,0.0,-0.99546,1e-05,0.45218]
[1779201181848,45.37,76339.16,0.0,-0.99548,1e-05,0.44985]
[1779201182855,45.37,76338.2,0.0,-0.99549,1e-05,0.44916]
[1779201183862,45.37,76339.7,0.0,-0.99548,1e-05,0.45036]
[1779201184869,45.37,76342.43,0.0,-0.99545,1e-05,0.45257]
[1779201185876,45.37,76343.3,0.0,-0.99545,1e-05,0.45329]
[1779201187890,45.37,76344.16,0.0,-0.99544,1e-05,0.45404]
[1779201188897,45.37,76346.14,0.0,-0.99542,1e-05,0.45562]
[1779201190911,45.37,76347.17,0.0,-0.99541,1e-05,0.45649]
[1779201191918,45.37,76345.36,0.0,-0.99543,1e-05,0.45513]
[1779201196953,45.38,76345.3,0.0,-0.99542,1e-05,0.4553]
[1779201197960,45.38,76349.87,0.0,-0.99538,1e-05,0.45889]
[1779201200060,45.38,76333.6,0.0,-0.99552,1e-05,0.4464]
[1779201201188,45.38,76313.67,0.0,-0.99569,1e-05,0.43149]
[1779201202120,45.39,76302.62,0.0,-0.99577,1e-05,0.42398]
[1779201203005,45.4,76302.35,0.0,-0.99576,1e-05,0.42467]
[1779201204523,45.4,76302.35,0.0,-0.99576,1e-05,0.42467]
[1779201204600,45.4,76302.35,0.0,-0.99576,1e-05,0.42467]
[1779201204604,45.4,76293.92,0.0,-0.99583,1e-05,0.41856]
[1779201205033,45.42,76290.71,0.0,-0.99585,1e-05,0.4173]
[1779201206036,45.44,76292.45,0.0,-0.99582,1e-05,0.4197]
[1779201207043,45.46,76295.35,0.0,-0.99578,1e-05,0.4231]
[1779201208050,45.47,76298.13,0.0,-0.99575,1e-05,0.42621]
[1779201209057,45.47,76301.38,0.0,-0.99572,1e-05,0.42869]
[1779201212078,45.51,76303.22,0.0,-0.9957,1e-05,0.43044]
[1779201213084,45.51,76305.98,0.0,-0.99567,1e-05,0.43257]
[1779201214092,45.51,76315.76,0.0,-0.99559,1e-05,0.43994]
[1779201215098,45.52,76318.51,0.0,-0.99556,1e-05,0.44276]
[1779201218120,45.55,76317.68,0.0,-0.99554,1e-05,0.44419]
[1779201219127,45.56,76315.81,0.0,-0.99555,1e-05,0.44344]
[1779201220134,45.57,76313.1,0.0,-0.99557,1e-05,0.44209]
[1779201221141,45.58,76305.33,0.0,-0.99562,1e-05,0.43699]
[1779201222148,45.58,76302.47,0.0,-0.99565,1e-05,0.43495]
[1779201223155,45.58,76308.01,0.0,-0.9956,1e-05,0.43916]
[1779201224162,45.59,76312.85,0.0,-0.99555,1e-05,0.44356]
[1779201225169,45.6,76320.11,0.0,-0.99548,1e-05,0.44974]
[1779201226176,45.61,76323.9,0.0,-0.99544,1e-05,0.45318]
[1779201227182,45.62,76324.74,0.0,-0.99543,1e-05,0.4543]
[1779201232218,45.65,76318.01,0.0,-0.99546,1e-05,0.45128]
[1779201233225,45.66,76316.28,0.0,-0.99547,1e-05,0.45047]
[1779201234232,45.66,76315.36,0.0,-0.99548,1e-05,0.44982]
[1779201238260,45.66,76316.56,0.0,-0.99547,1e-05,0.45095]
[1779201239267,45.67,76321.92,0.0,-0.99542,1e-05,0.45556]
[1779201240680,45.68,76322.92,0.0,-0.9954,1e-05,0.45674]
[1779201241281,45.68,76323.8,0.0,-0.99539,1e-05,0.4578]
[1779201243295,45.69,76321.24,0.0,-0.99541,1e-05,0.45654]
[1779201244301,45.69,76318.05,0.0,-0.99543,1e-05,0.45413]
[1779201245309,45.69,76315.99,0.0,-0.99545,1e-05,0.4526]
[1779201246316,45.69,76314.53,0.0,-0.99546,1e-05,0.45153]
[1779201249336,45.7,76312.09,0.0,-0.99548,1e-05,0.44982]
[1779201250344,45.7,76307.51,0.0,-0.99552,1e-05,0.4464]
[1779201251351,45.7,76305.13,0.0,-0.99554,1e-05,0.44466]
[1779201254372,45.7,76308.08,0.0,-0.99551,1e-05,0.44707]
[1779201255379,45.7,76309.08,0.0,-0.9955,1e-05,0.44789]
[1779201256386,45.7,76302.5,0.0,-0.99556,1e-05,0.44298]
[1779201257393,45.7,76299.86,0.0,-0.99558,1e-05,0.44107]
[1779201258400,45.7,76287.54,0.0,-0.99568,1e-05,0.432]
[1779201259407,45.71,76285.56,0.0,-0.99569,1e-05,0.43064]
[1779201260414,45.71,76286.94,0.0,-0.99568,1e-05,0.43174]
[1779201262428,45.71,76288.0,0.0,-0.99567,1e-05,0.4327]
[1779201263434,45.71,76289.22,0.0,-0.99566,1e-05,0.43369]
[1779201264444,45.71,76291.8,0.0,-0.99564,1e-05,0.43568]
[1779201265449,45.71,76288.35,0.0,-0.99567,1e-05,0.43322]
[1779201266455,45.72,76285.89,0.0,-0.99568,1e-05,0.43149]
[1779201267463,45.72,76284.45,0.0,-0.9957,1e-05,0.43053]
[1779201270484,45.72,76283.42,0.0,-0.9957,1e-05,0.43006]
[1779201271491,45.72,76266.1,0.0,-0.99585,1e-05,0.41603]
[1779201272498,45.72,76264.69,0.0,-0.99586,1e-05,0.41515]
[1779201273034,45.72,76264.69,0.0,-0.99586,1e-05,0.41515]
[1779201273174,45.72,76264.69,0.0,-0.99586,1e-05,0.41515]
[1779201273505,45.73,76263.29,0.0,-0.99587,1e-05,0.41428]
[1779201274512,45.73,76261.63,0.0,-0.99588,1e-05,0.41323]
[1779201275977,45.73,76261.63,0.0,-0.99588,1e-05,0.41323]
[1779201275519,45.73,76254.77,0.0,-0.99594,1e-05,0.40852]
[1779201276039,45.73,76254.77,0.0,-0.99594,1e-05,0.40852]
[1779201276527,45.73,76250.38,0.0,-0.99597,1e-05,0.40546]
[1779201277533,45.73,76252.5,0.0,-0.99595,1e-05,0.40693]
[1779201278775,45.73,76239.75,0.0,-0.99605,1e-05,0.39811]
[1779201279650,45.73,76224.17,0.0,-0.99617,1e-05,0.38755]
[1779201280761,45.73,76224.17,0.0,-0.99617,1e-05,0.38755]
[1779201280844,45.73,76216.63,0.0,-0.99622,1e-05,0.38253]
[1779201281577,45.73,76204.88,0.0,-0.99631,1e-05,0.37481]
[1779201282555,45.73,76204.88,0.0,-0.99631,1e-05,0.37481]
[1779201282592,45.73,76202.45,0.0,-0.99632,1e-05,0.37326]
[1779201283672,45.73,76202.45,0.0,-0.99632,1e-05,0.37326]
[1779201283774,45.73,76202.45,0.0,-0.99632,1e-05,0.37326]
[1779201283862,45.73,76205.18,0.0,-0.9963,1e-05,0.37509]
[1779201284534,45.73,76205.18,0.0,-0.9963,1e-05,0.37509]
[1779201284740,45.73,76205.18,0.0,-0.9963,1e-05,0.37509]
[1779201285620,45.73,76212.37,0.0,-0.99625,1e-05,0.37983]
[1779201287635,45.73,76231.99,0.0,-0.99611,1e-05,0.39294]
[1779201288642,45.73,76235.9,0.0,-0.99608,1e-05,0.39559]
[1779201289649,45.73,76238.1,0.0,-0.99606,1e-05,0.3971]
[1779201290656,45.73,76229.02,0.0,-0.99613,1e-05,0.39093]
[1779201291663,45.73,76220.04,0.0,-0.9962,1e-05,0.38491]
[1779201292671,45.73,76217.66,0.0,-0.99621,1e-05,0.38332]
[1779201295698,45.73,76219.58,0.0,-0.9962,1e-05,0.3846]
[1779201296701,45.73,76212.4,0.0,-0.99625,1e-05,0.37985]
[1779201297708,45.73,76209.41,0.0,-0.99627,1e-05,0.37788]
[1779201299723,45.73,76213.1,0.0,-0.99625,1e-05,0.38031]
[1779201302743,45.73,76217.41,0.0,-0.99622,1e-05,0.38316]
[1779201303750,45.73,76220.75,0.0,-0.99619,1e-05,0.38538]
[1779201304757,45.73,76223.78,0.0,-0.99617,1e-05,0.3874]
[1779201305764,45.73,76230.15,0.0,-0.99612,1e-05,0.39169]
[1779201306857,45.73,76230.15,0.0,-0.99612,1e-05,0.39169]
[1779201306939,45.73,76230.15,0.0,-0.99612,1e-05,0.39169]
[1779201307029,45.73,76230.38,0.0,-0.99612,1e-05,0.39185]
[1779201307778,45.73,76233.01,0.0,-0.9961,1e-05,0.39363]
[1779201308230,45.73,76233.01,0.0,-0.9961,1e-05,0.39363]
[1779201308277,45.73,76233.01,0.0,-0.9961,1e-05,0.39363]
[1779201308289,45.73,76233.01,0.0,-0.9961,1e-05,0.39363]
[1779201308526,45.73,76233.01,0.0,-0.9961,1e-05,0.39363]
[1779201308785,45.73,76232.9,0.0,-0.9961,1e-05,0.39355]
[1779201310799,45.73,76235.99,0.0,-0.99608,1e-05,0.39566]
[1779201311806,45.73,76240.3,0.0,-0.99605,1e-05,0.3986]
[1779201312813,45.73,76243.48,0.0,-0.99602,1e-05,0.40079]
[1779201313820,45.73,76247.65,0.0,-0.99599,1e-05,0.40368]
[1779201314827,45.73,76242.1,0.0,-0.99603,1e-05,0.39984]
[1779201315835,45.73,76229.04,0.0,-0.99613,1e-05,0.39094]
[1779201316840,45.73,76221.53,0.0,-0.99619,1e-05,0.3859]
[1779201318345,45.73,76221.21,0.0,-0.99619,1e-05,0.38569]
[1779201318410,45.73,76221.21,0.0,-0.99619,1e-05,0.38569]
[1779201318528,45.73,76221.21,0.0,-0.99619,1e-05,0.38569]
[1779201318855,45.73,76221.55,0.0,-0.99619,1e-05,0.38591]
[1779201319114,45.73,76221.55,0.0,-0.99619,1e-05,0.38591]
[1779201319178,45.73,76221.55,0.0,-0.99619,1e-05,0.38591]
[1779201319276,45.73,76221.55,0.0,-0.99619,1e-05,0.38591]
[1779201319862,45.73,76222.84,0.0,-0.99618,1e-05,0.38678]
[1779201320869,45.73,76220.59,0.0,-0.99619,1e-05,0.38527]
[1779201321876,45.73,76222.89,0.0,-0.99618,1e-05,0.38681]
[1779201324936,45.73,76223.1,0.0,-0.99617,1e-05,0.38695]
[1779201325019,45.73,76223.1,0.0,-0.99617,1e-05,0.38695]
[1779201325272,45.73,76224.51,0.0,-0.99616,1e-05,0.38789]
[1779201325904,45.73,76228.0,0.0,-0.99614,1e-05,0.39024]
[1779201326574,45.73,76228.0,0.0,-0.99614,1e-05,0.39024]
[1779201326687,45.73,76228.0,0.0,-0.99614,1e-05,0.39024]
[1779201326777,45.73,76228.0,0.0,-0.99614,1e-05,0.39024]
[1779201326911,45.73,76232.85,0.0,-0.9961,1e-05,0.39352]
[1779201327816,45.73,76232.85,0.0,-0.9961,1e-05,0.39352]
[1779201327938,45.73,76232.85,0.0,-0.9961,1e-05,0.39352]
[1779201328028,45.73,76232.85,0.0,-0.9961,1e-05,0.39352]
[1779201328009,45.73,76238.08,0.0,-0.99606,1e-05,0.39708]
[1779201329937,45.73,76250.38,0.0,-0.99597,1e-05,0.40557]
[1779201330944,45.73,76261.4,0.0,-0.99588,1e-05,0.41331]
[1779201331952,45.73,76260.15,0.0,-0.99591,1e-05,0.41084]
[1779201332958,45.73,76260.5,0.0,-0.9959,1e-05,0.41121]
[1779201333965,45.74,76265.12,0.0,-0.99587,1e-05,0.41461]
[1779201334973,45.74,76267.58,0.0,-0.99585,1e-05,0.41649]
[1779201335210,45.74,76267.58,0.0,-0.99585,1e-05,0.41649]
[1779201335274,45.74,76267.58,0.0,-0.99585,1e-05,0.41649]
[1779201335281,45.74,76267.58,0.0,-0.99585,1e-05,0.41649]
[1779201335531,45.74,76267.58,0.0,-0.99585,1e-05,0.41649]
[1779201336987,45.74,76272.07,0.0,-0.99581,1e-05,0.41995]
[1779201341016,45.75,76264.45,0.0,-0.99586,1e-05,0.41497]
[1779201341624,45.75,76264.45,0.0,-0.99586,1e-05,0.41497]
[1779201341688,45.75,76264.45,0.0,-0.99586,1e-05,0.41497]
[1779201341778,45.75,76264.45,0.0,-0.99586,1e-05,0.41497]
[1779201342023,45.75,76261.83,0.0,-0.99588,1e-05,0.41323]
[1779201343030,45.75,76257.81,0.0,-0.99591,1e-05,0.41051]
[1779201344038,45.76,76255.89,0.0,-0.99592,1e-05,0.40942]
[1779201345278,45.76,76254.17,0.0,-0.99594,1e-05,0.40835]
[1779201345392,45.76,76254.17,0.0,-0.99594,1e-05,0.40835]
[1779201345526,45.76,76254.17,0.0,-0.99594,1e-05,0.40835]
[1779201345527,45.76,76254.17,0.0,-0.99594,1e-05,0.40835]
[1779201345586,45.76,76254.17,0.0,-0.99594,1e-05,0.40835]
[1779201345775,45.76,76254.17,0.0,-0.99594,1e-05,0.40835]
[1779201346052,45.76,76256.3,0.0,-0.99592,1e-05,0.40998]
[1779201347063,45.76,76258.77,0.0,-0.9959,1e-05,0.41185]
[1779201348072,45.77,76261.92,0.0,-0.99587,1e-05,0.41421]
[1779201349733,45.77,76261.92,0.0,-0.99587,1e-05,0.41421]
[1779201349775,45.77,76261.92,0.0,-0.99587,1e-05,0.41421]
[1779201349802,45.77,76261.92,0.0,-0.99587,1e-05,0.41421]
[1779201350025,45.77,76261.92,0.0,-0.99587,1e-05,0.41421]
[1779201349808,45.77,76266.22,0.0,-0.99584,1e-05,0.41739]
[1779201350789,45.77,76266.22,0.0,-0.99584,1e-05,0.41739]
[1779201350913,45.77,76266.22,0.0,-0.99584,1e-05,0.41739]
[1779201351026,45.77,76266.22,0.0,-0.99584,1e-05,0.41739]
[1779201351091,45.77,76262.28,0.0,-0.99586,1e-05,0.41482]
[1779201354567,45.77,76260.59,0.0,-0.99588,1e-05,0.41386]
[1779201354716,45.77,76260.59,0.0,-0.99588,1e-05,0.41386]
[1779201354779,45.77,76260.59,0.0,-0.99588,1e-05,0.41386]
[1779201354850,45.78,76263.24,0.0,-0.99585,1e-05,0.41587]
[1779201355696,45.78,76263.24,0.0,-0.99585,1e-05,0.41587]
[1779201355756,45.78,76263.24,0.0,-0.99585,1e-05,0.41587]
[1779201355773,45.78,76263.24,0.0,-0.99585,1e-05,0.41587]
[1779201355844,45.78,76266.56,0.0,-0.99583,1e-05,0.41836]
[1779201360386,45.79,76267.67,0.0,-0.99581,1e-05,0.41961]
[1779201360490,45.79,76267.67,0.0,-0.99581,1e-05,0.41961]
[1779201360521,45.79,76267.67,0.0,-0.99581,1e-05,0.41961]
[1779201360527,45.79,76273.7,0.0,-0.99576,1e-05,0.42406]
[1779201361809,45.79,76273.7,0.0,-0.99576,1e-05,0.42406]
[1779201361920,45.79,76273.7,0.0,-0.99576,1e-05,0.42406]
[1779201362032,45.79,76273.7,0.0,-0.99576,1e-05,0.42406]
[1779201361943,45.79,76278.42,0.0,-0.99572,1e-05,0.42758]
[1779201362173,45.79,76274.86,0.0,-0.99575,1e-05,0.425]
[1779201363102,45.79,76274.86,0.0,-0.99575,1e-05,0.425]
[1779201363241,45.79,76274.86,0.0,-0.99575,1e-05,0.425]
[1779201363271,45.79,76274.86,0.0,-0.99575,1e-05,0.425]
[1779201363403,45.79,76274.86,0.0,-0.99575,1e-05,0.425]
[1779201363499,45.79,76269.04,0.0,-0.9958,1e-05,0.421]
[1779201365194,45.8,76278.23,0.0,-0.99572,1e-05,0.42786]
[1779201366270,45.8,76278.23,0.0,-0.99572,1e-05,0.42786]
[1779201366367,45.8,76278.23,0.0,-0.99572,1e-05,0.42786]
[1779201366413,45.8,76286.54,0.0,-0.99565,1e-05,0.43405]
[1779201367208,45.8,76292.85,0.0,-0.9956,1e-05,0.43881]
[1779201369222,45.8,76291.21,0.0,-0.99561,1e-05,0.43773]
[1779201370270,45.8,76291.21,0.0,-0.99561,1e-05,0.43773]
[1779201370447,45.8,76291.21,0.0,-0.99561,1e-05,0.43773]
[1779201371705,45.8,76291.45,0.0,-0.99561,1e-05,0.43799]
[1779201371732,45.8,76291.45,0.0,-0.99561,1e-05,0.43799]
[1779201371775,45.8,76291.45,0.0,-0.99561,1e-05,0.43799]
[1779201371830,45.8,76291.92,0.0,-0.9956,1e-05,0.43841]
[1779201372275,45.8,76291.92,0.0,-0.9956,1e-05,0.43841]
[1779201372417,45.8,76291.92,0.0,-0.9956,1e-05,0.43841]
[1779201374258,45.81,76299.2,0.0,-0.99554,1e-05,0.44408]
[1779201375265,45.81,76302.96,0.0,-0.99551,1e-05,0.44698]
[1779201376274,45.81,76302.96,0.0,-0.99551,1e-05,0.44698]
[1779201376451,45.81,76302.96,0.0,-0.99551,1e-05,0.44698]
[1779201376504,45.81,76300.44,0.0,-0.99553,1e-05,0.44513]
[1779201377621,45.81,76296.18,0.0,-0.99556,1e-05,0.442]
[1779201378278,45.81,76296.18,0.0,-0.99556,1e-05,0.442]
[1779201378337,45.81,76296.18,0.0,-0.99556,1e-05,0.442]
[1779201378771,45.81,76296.18,0.0,-0.99556,1e-05,0.442]
[1779201378893,45.81,76296.18,0.0,-0.99556,1e-05,0.442]
[1779201379034,45.81,76296.18,0.0,-0.99556,1e-05,0.442]
[1779201379049,45.81,76294.63,0.0,-0.99558,1e-05,0.44091]
[1779201380811,45.81,76295.77,0.0,-0.99556,1e-05,0.44183]
[1779201380970,45.81,76295.77,0.0,-0.99556,1e-05,0.44183]
[1779201381024,45.81,76295.77,0.0,-0.99556,1e-05,0.44183]
[1779201381015,45.81,76302.89,0.0,-0.9955,1e-05,0.44725]
[1779201381310,45.81,76307.61,0.0,-0.99546,1e-05,0.45089]
[1779201384328,45.81,76307.6,0.0,-0.99546,1e-05,0.45098]
[1779201384417,45.81,76307.6,0.0,-0.99546,1e-05,0.45098]
[1779201384522,45.81,76307.6,0.0,-0.99546,1e-05,0.45098]
[1779201384652,45.81,76307.6,0.0,-0.99546,1e-05,0.45098]
[1779201384796,45.81,76307.6,0.0,-0.99546,1e-05,0.45098]
[1779201384810,45.81,76307.6,0.0,-0.99546,1e-05,0.45098]
[1779201385025,45.81,76307.6,0.0,-0.99546,1e-05,0.45098]
[1779201384872,45.81,76307.88,0.0,-0.99546,1e-05,0.45125]
[1779201385337,45.82,76305.98,0.0,-0.99548,1e-05,0.44985]
[1779201388277,45.82,76305.17,0.0,-0.99548,1e-05,0.44934]
[1779201388397,45.82,76305.17,0.0,-0.99548,1e-05,0.44934]
[1779201391300,45.82,76304.17,0.0,-0.99549,1e-05,0.44869]
[1779201391310,45.82,76304.17,0.0,-0.99549,1e-05,0.44869]
[1779201391521,45.82,76304.17,0.0,-0.99549,1e-05,0.44869]
[1779201391643,45.82,76304.17,0.0,-0.99549,1e-05,0.44869]
[1779201392396,45.82,76294.88,0.0,-0.99558,1e-05,0.44019]
[1779201393984,45.82,76294.88,0.0,-0.99558,1e-05,0.44019]
[1779201394029,45.82,76294.88,0.0,-0.99558,1e-05,0.44019]
[1779201394035,45.82,76294.88,0.0,-0.99558,1e-05,0.44019]
[1779201394003,45.82,76292.25,0.0,-0.9956,1e-05,0.4383]
[1779201394275,45.82,76292.25,0.0,-0.9956,1e-05,0.4383]
[1779201394470,45.82,76292.25,0.0,-0.9956,1e-05,0.4383]
[1779201394562,45.82,76294.35,0.0,-0.99558,1e-05,0.43994]
[1779201395418,45.82,76299.32,0.0,-0.99554,1e-05,0.44373]
[1779201396641,45.82,76299.32,0.0,-0.99554,1e-05,0.44373]
[1779201396716,45.82,76299.32,0.0,-0.99554,1e-05,0.44373]
[1779201396770,45.82,76299.32,0.0,-0.99554,1e-05,0.44373]
[1779201396859,45.82,76299.32,0.0,-0.99554,1e-05,0.44373]
[1779201396951,45.83,76305.27,0.0,-0.99549,1e-05,0.44829]
[1779201397947,45.83,76305.27,0.0,-0.99549,1e-05,0.44829]
[1779201398008,45.83,76305.27,0.0,-0.99549,1e-05,0.44829]
[1779201398029,45.83,76305.27,0.0,-0.99549,1e-05,0.44829]
[1779201398044,45.83,76311.61,0.0,-0.99544,1e-05,0.45317]
[1779201399446,45.83,76312.34,0.0,-0.99543,1e-05,0.45381]
[1779201400278,45.83,76312.34,0.0,-0.99543,1e-05,0.45381]
[1779201400408,45.83,76312.34,0.0,-0.99543,1e-05,0.45381]
[1779201402279,45.83,76312.03,0.0,-0.99543,1e-05,0.45367]
[1779201402360,45.83,76312.03,0.0,-0.99543,1e-05,0.45367]
[1779201402467,45.83,76314.39,0.0,-0.99541,1e-05,0.45552]
[1779201404031,45.83,76314.39,0.0,-0.99541,1e-05,0.45552]
[1779201404063,45.83,76315.94,0.0,-0.9954,1e-05,0.45675]
[1779201404186,45.83,76315.94,0.0,-0.9954,1e-05,0.45675]
[1779201404278,45.83,76315.94,0.0,-0.9954,1e-05,0.45675]
[1779201404306,45.83,76315.94,0.0,-0.9954,1e-05,0.45675]
[1779201404481,45.83,76317.57,0.0,-0.99538,1e-05,0.45804]
[1779201408450,45.83,76316.66,0.0,-0.99539,1e-05,0.45744]
[1779201408523,45.83,76316.66,0.0,-0.99539,1e-05,0.45744]
[1779201408697,45.83,76316.66,0.0,-0.99539,1e-05,0.45744]
[1779201408772,45.83,76316.66,0.0,-0.99539,1e-05,0.45744]
[1779201408865,45.83,76316.66,0.0,-0.99539,1e-05,0.45744]
[1779201409075,45.83,76316.66,0.0,-0.99539,1e-05,0.45744]
[1779201409140,45.83,76314.0,0.0,-0.99541,1e-05,0.45544]
[1779201409272,45.83,76314.0,0.0,-0.99541,1e-05,0.45544]
[1779201409515,45.83,76314.16,0.0,-0.99541,1e-05,0.4556]
[1779201412284,45.83,76313.88,0.0,-0.99541,1e-05,0.45546]
[1779201412460,45.83,76313.88,0.0,-0.99541,1e-05,0.45546]
[1779201413544,45.84,76308.18,0.0,-0.99546,1e-05,0.45119]
[1779201414232,45.84,76308.18,0.0,-0.99546,1e-05,0.45119]
[1779201414274,45.84,76308.18,0.0,-0.99546,1e-05,0.45119]
[1779201414291,45.84,76308.18,0.0,-0.99546,1e-05,0.45119]
[1779201414405,45.84,76308.18,0.0,-0.99546,1e-05,0.45119]
[1779201414469,45.84,76308.18,0.0,-0.99546,1e-05,0.45119]
[1779201414523,45.84,76308.18,0.0,-0.99546,1e-05,0.45119]
[1779201414725,45.84,76308.18,0.0,-0.99546,1e-05,0.45119]
[1779201414798,45.84,76302.66,0.0,-0.9955,1e-05,0.44705]
[1779201417572,45.84,76300.15,0.0,-0.99552,1e-05,0.44534]
[1779201418275,45.84,76300.15,0.0,-0.99552,1e-05,0.44534]
[1779201418401,45.84,76300.15,0.0,-0.99552,1e-05,0.44534]
[1779201419148,45.84,76303.17,0.0,-0.9955,1e-05,0.44768]
[1779201419273,45.84,76303.17,0.0,-0.9955,1e-05,0.44768]
[1779201419286,45.84,76303.17,0.0,-0.9955,1e-05,0.44768]
[1779201419525,45.84,76303.17,0.0,-0.9955,1e-05,0.44768]
[1779201419586,45.84,76305.99,0.0,-0.99547,1e-05,0.44988]
[1779201420279,45.84,76305.99,0.0,-0.99547,1e-05,0.44988]
[1779201420404,45.84,76305.99,0.0,-0.99547,1e-05,0.44988]
[1779201420593,45.84,76301.55,0.0,-0.99551,1e-05,0.44657]
[1779201422702,45.84,76301.71,0.0,-0.99551,1e-05,0.44675]
[1779201422774,45.84,76301.71,0.0,-0.99551,1e-05,0.44675]
[1779201422817,45.84,76301.71,0.0,-0.99551,1e-05,0.44675]
[1779201424603,45.84,76303.16,0.0,-0.99549,1e-05,0.44797]
[1779201424658,45.84,76303.16,0.0,-0.99549,1e-05,0.44797]
[1779201424776,45.84,76303.16,0.0,-0.99549,1e-05,0.44797]
[1779201424855,45.85,76303.38,0.0,-0.99549,1e-05,0.4482]
[1779201426275,45.85,76303.8,0.0,-0.99549,1e-05,0.44858]
[1779201426359,45.85,76303.8,0.0,-0.99549,1e-05,0.44858]
[1779201426473,45.85,76303.8,0.0,-0.99549,1e-05,0.44858]
[1779201426526,45.85,76303.8,0.0,-0.99549,1e-05,0.44858]
[1779201426602,45.85,76303.8,0.0,-0.99549,1e-05,0.44858]
[1779201427642,45.85,76312.18,0.0,-0.99541,1e-05,0.45508]
[1779201428649,45.85,76327.04,0.0,-0.99528,1e-05,0.46664]
[1779201429656,45.85,76329.14,0.0,-0.99527,1e-05,0.46831]
[1779201430663,45.85,76332.17,0.0,-0.99524,1e-05,0.47071]
[1779201431669,45.85,76329.26,0.0,-0.99526,1e-05,0.46843]
[1779201432677,45.85,76323.48,0.0,-0.99531,1e-05,0.46392]
[1779201434070,45.85,76323.48,0.0,-0.99531,1e-05,0.46392]
[1779201433684,45.85,76316.39,0.0,-0.99538,1e-05,0.45845]
[1779201434288,45.85,76316.39,0.0,-0.99538,1e-05,0.45845]
[1779201434981,45.85,76316.39,0.0,-0.99538,1e-05,0.45845]
[1779201434998,45.85,76316.39,0.0,-0.99538,1e-05,0.45845]
[1779201435024,45.85,76316.39,0.0,-0.99538,1e-05,0.45845]
[1779201435081,45.85,76314.55,0.0,-0.99539,1e-05,0.45707]
[1779201436705,45.85,76312.81,0.0,-0.99541,1e-05,0.45582]
[1779201438719,45.85,76308.24,0.0,-0.99544,1e-05,0.45241]
[1779201440123,45.85,76311.56,0.0,-0.99542,1e-05,0.455]
[1779201441777,45.85,76311.24,0.0,-0.99542,1e-05,0.4548]
[1779201441888,45.85,76311.24,0.0,-0.99542,1e-05,0.4548]
[1779201442025,45.85,76311.24,0.0,-0.99542,1e-05,0.4548]
[1779201442055,45.86,76314.13,0.0,-0.99539,1e-05,0.45706]
[1779201444761,45.86,76316.52,0.0,-0.99537,1e-05,0.45903]
[1779201446553,45.86,76316.32,0.0,-0.99537,1e-05,0.45891]
[1779201446658,45.86,76316.32,0.0,-0.99537,1e-05,0.45891]
[1779201446778,45.86,76316.32,0.0,-0.99537,1e-05,0.45891]
[1779201446795,45.86,76319.45,0.0,-0.99534,1e-05,0.46137]
[1779201447782,45.86,76326.35,0.0,-0.99528,1e-05,0.46678]
[1779201448789,45.86,76324.48,0.0,-0.9953,1e-05,0.46533]
[1779201449683,45.86,76324.48,0.0,-0.9953,1e-05,0.46533]
[1779201449736,45.86,76324.48,0.0,-0.9953,1e-05,0.46533]
[1779201449776,45.86,76324.48,0.0,-0.9953,1e-05,0.46533]
[1779201449796,45.86,76321.79,0.0,-0.99532,1e-05,0.46326]
[1779201452817,45.86,76313.42,0.0,-0.99541,1e-05,0.45515]
[1779201453824,45.86,76312.73,0.0,-0.99542,1e-05,0.45467]
[1779201458015,45.86,76313.65,0.0,-0.99541,1e-05,0.45551]
[1779201458021,45.86,76313.65,0.0,-0.99541,1e-05,0.45551]
[1779201458068,45.86,76312.65,0.0,-0.99542,1e-05,0.45478]
[1779201458195,45.86,76312.65,0.0,-0.99542,1e-05,0.45478]
[1779201458270,45.86,76312.65,0.0,-0.99542,1e-05,0.45478]
[1779201458859,45.86,76306.28,0.0,-0.99547,1e-05,0.44997]
[1779201461088,45.87,76305.84,0.0,-0.99547,1e-05,0.44975]
[1779201461880,45.87,76301.41,0.0,-0.99551,1e-05,0.44645]
[1779201462888,45.87,76299.32,0.0,-0.99553,1e-05,0.44494]
[1779201463678,45.87,76299.32,0.0,-0.99553,1e-05,0.44494]
[1779201463755,45.87,76299.32,0.0,-0.99553,1e-05,0.44494]
[1779201463774,45.87,76299.32,0.0,-0.99553,1e-05,0.44494]
[1779201463894,45.87,76298.97,0.0,-0.99553,1e-05,0.44474]
[1779201466916,45.87,76302.77,0.0,-0.99549,1e-05,0.44781]
[1779201467922,45.87,76305.34,0.0,-0.99547,1e-05,0.44982]
[1779201468790,45.87,76305.34,0.0,-0.99547,1e-05,0.44982]
[1779201468956,45.87,76305.34,0.0,-0.99547,1e-05,0.44982]
[1779201469035,45.87,76305.34,0.0,-0.99547,1e-05,0.44982]
[1779201469055,45.87,76305.22,0.0,-0.99547,1e-05,0.44979]
[1779201471951,45.88,76307.47,0.0,-0.99545,1e-05,0.45167]
[1779201473155,45.88,76307.47,0.0,-0.99545,1e-05,0.45167]
[1779201472958,45.88,76309.91,0.0,-0.99543,1e-05,0.45359]
[1779201473274,45.88,76309.91,0.0,-0.99543,1e-05,0.45359]
[1779201473294,45.88,76309.91,0.0,-0.99543,1e-05,0.45359]
[1779201473528,45.88,76309.91,0.0,-0.99543,1e-05,0.45359]
[1779201473965,45.88,76313.17,0.0,-0.9954,1e-05,0.45613]
[1779201474972,45.88,76315.29,0.0,-0.99538,1e-05,0.45781]
[1779201475979,45.88,76320.29,0.0,-0.99534,1e-05,0.46171]
[1779201476606,45.88,76320.29,0.0,-0.99534,1e-05,0.46171]
[1779201476668,45.88,76320.29,0.0,-0.99534,1e-05,0.46171]
[1779201476773,45.88,76320.29,0.0,-0.99534,1e-05,0.46171]
[1779201476922,45.88,76320.29,0.0,-0.99534,1e-05,0.46171]
[1779201476986,45.88,76319.53,0.0,-0.99534,1e-05,0.46116]
[1779201478796,45.88,76320.39,0.0,-0.99534,1e-05,0.46186]
[1779201478916,45.88,76320.39,0.0,-0.99534,1e-05,0.46186]
[1779201479000,45.88,76321.14,0.0,-0.99533,1e-05,0.46247]
[1779201480016,45.88,76323.47,0.0,-0.99531,1e-05,0.46431]
[1779201482023,45.88,76321.32,0.0,-0.99533,1e-05,0.46269]
[1779201482291,45.88,76321.32,0.0,-0.99533,1e-05,0.46269]
[1779201482463,45.88,76321.32,0.0,-0.99533,1e-05,0.46269]
[1779201483031,45.88,76321.66,0.0,-0.99532,1e-05,0.46298]
[1779201484037,45.88,76323.28,0.0,-0.99531,1e-05,0.46427]
[1779201485938,45.88,76324.55,0.0,-0.9953,1e-05,0.46529]
[1779201486019,45.88,76324.55,0.0,-0.9953,1e-05,0.46529]
[1779201486079,45.88,76324.55,0.0,-0.9953,1e-05,0.46529]
[1779201486149,45.88,76332.43,0.0,-0.99523,1e-05,0.47151]
[1779201487067,45.88,76336.67,0.0,-0.99519,1e-05,0.47489]
[1779201488072,45.88,76339.89,0.0,-0.99516,1e-05,0.47746]
[1779201488272,45.88,76339.89,0.0,-0.99516,1e-05,0.47746]
[1779201488543,45.88,76339.89,0.0,-0.99516,1e-05,0.47746]
[1779201489080,45.88,76340.13,0.0,-0.99516,1e-05,0.47766]
[1779201490087,45.88,76346.53,0.0,-0.9951,1e-05,0.48279]
[1779201491094,45.88,76351.15,0.0,-0.99506,1e-05,0.48653]
[1779201492101,45.88,76357.86,0.0,-0.995,1e-05,0.49199]
[1779201492275,45.88,76357.86,0.0,-0.995,1e-05,0.49199]
[1779201492295,45.88,76357.86,0.0,-0.995,1e-05,0.49199]
[1779201493109,45.88,76362.02,0.0,-0.99496,1e-05,0.49541]
[1779201494115,45.88,76364.95,0.0,-0.99493,1e-05,0.49783]
[1779201496280,45.88,76363.97,0.0,-0.99494,1e-05,0.49702]
[1779201496424,45.88,76363.97,0.0,-0.99494,1e-05,0.49702]
[1779201497153,45.88,76365.37,0.0,-0.99493,1e-05,0.49818]
[1779201498160,45.88,76363.96,0.0,-0.99494,1e-05,0.49701]
[1779201499635,45.88,76363.89,0.0,-0.99494,1e-05,0.49695]
[1779201499760,45.88,76363.89,0.0,-0.99494,1e-05,0.49695]
[1779201499772,45.88,76363.89,0.0,-0.99494,1e-05,0.49695]
[1779201500024,45.88,76363.89,0.0,-0.99494,1e-05,0.49695]
[1779201500174,45.88,76359.88,0.0,-0.99498,1e-05,0.49365]
[1779201501181,45.88,76343.62,0.0,-0.99513,1e-05,0.48045]
[1779201502188,45.88,76341.71,0.0,-0.99514,1e-05,0.47892]
[1779201502273,45.88,76341.71,0.0,-0.99514,1e-05,0.47892]
[1779201502436,45.88,76341.71,0.0,-0.99514,1e-05,0.47892]
[1779201503195,45.88,76347.13,0.0,-0.99509,1e-05,0.48328]
[1779201504202,45.88,76348.93,0.0,-0.99508,1e-05,0.48473]
[1779201505209,45.88,76352.92,0.0,-0.99504,1e-05,0.48796]
[1779201505387,45.88,76352.92,0.0,-0.99504,1e-05,0.48796]
[1779201505398,45.88,76352.92,0.0,-0.99504,1e-05,0.48796]
[1779201505520,45.88,76352.92,0.0,-0.99504,1e-05,0.48796]
[1779201505553,45.88,76352.92,0.0,-0.99504,1e-05,0.48796]
[1779201506215,45.88,76353.65,0.0,-0.99503,1e-05,0.48856]
[1779201507223,45.88,76355.24,0.0,-0.99502,1e-05,0.48985]
[1779201508272,45.88,76354.63,0.0,-0.99503,1e-05,0.48936]
[1779201508449,45.88,76354.63,0.0,-0.99503,1e-05,0.48936]
[1779201509237,45.88,76356.53,0.0,-0.99501,1e-05,0.49091]
[1779201510244,45.88,76361.55,0.0,-0.99496,1e-05,0.49502]
[1779201511252,45.88,76365.88,0.0,-0.99494,1e-05,0.49677]
[1779201513265,45.88,76368.83,0.0,-0.99491,1e-05,0.49921]
[1779201514335,45.88,76379.82,0.0,-0.99481,1e-05,0.50839]
[1779201515279,45.88,76382.22,0.0,-0.99478,1e-05,0.51041]
[1779201516589,45.88,76382.22,0.0,-0.99478,1e-05,0.51041]
[1779201516672,45.88,76378.82,0.0,-0.99482,1e-05,0.50755]
[1779201517303,45.88,76336.66,0.0,-0.99521,1e-05,0.47313]
[1779201518309,45.88,76320.6,0.0,-0.99535,1e-05,0.46055]
[1779201519316,45.88,76332.16,0.0,-0.99525,1e-05,0.46961]
[1779201520341,45.88,76332.16,0.0,-0.99525,1e-05,0.46961]
[1779201520399,45.88,76338.26,0.0,-0.99519,1e-05,0.47444]
[1779201521330,45.88,76348.03,0.0,-0.9951,1e-05,0.48226]
[1779201522340,45.88,76348.17,0.0,-0.9951,1e-05,0.48237]
[1779201523346,45.88,76353.22,0.0,-0.99506,1e-05,0.48645]
[1779201524895,45.88,76351.96,0.0,-0.99507,1e-05,0.48543]
[1779201527378,45.88,76348.63,0.0,-0.9951,1e-05,0.48274]
[1779201528385,45.88,76351.11,0.0,-0.99508,1e-05,0.48474]
[1779201529391,45.88,76352.44,0.0,-0.99506,1e-05,0.48582]
[1779201530399,45.88,76354.82,0.0,-0.99504,1e-05,0.48775]
[1779201531406,45.88,76357.98,0.0,-0.99501,1e-05,0.49033]
[1779201532413,45.88,76362.82,0.0,-0.99497,1e-05,0.49429]
[1779201533421,45.88,76369.69,0.0,-0.9949,1e-05,0.49997]
[1779201535435,45.88,76371.08,0.0,-0.99489,1e-05,0.50112]
[1779201537451,45.88,76377.4,0.0,-0.99483,1e-05,0.5064]
[1779201542486,45.88,76376.41,0.0,-0.99484,1e-05,0.50557]
[1779201545507,45.88,76377.6,0.0,-0.99483,1e-05,0.50657]
[1779201546514,45.88,76373.95,0.0,-0.99486,1e-05,0.50352]
[1779201547521,45.88,76371.26,0.0,-0.99489,1e-05,0.50127]
[1779201548527,45.88,76374.4,0.0,-0.99486,1e-05,0.50389]
[1779201550542,45.88,76379.2,0.0,-0.99481,1e-05,0.50792]
[1779201551597,45.88,76379.2,0.0,-0.99481,1e-05,0.50792]
[1779201551679,45.88,76382.36,0.0,-0.99478,1e-05,0.51058]
[1779201552564,45.88,76401.11,0.0,-0.9946,1e-05,0.52663]
[1779201553571,45.88,76409.84,0.0,-0.99451,1e-05,0.53425]
[1779201554578,45.88,76418.34,0.0,-0.99443,1e-05,0.54176]
[1779201555526,45.88,76418.34,0.0,-0.99443,1e-05,0.54176]
[1779201555972,45.88,76418.34,0.0,-0.99443,1e-05,0.54176]
[1779201556067,45.88,76418.34,0.0,-0.99443,1e-05,0.54176]
[1779201556270,45.88,76418.34,0.0,-0.99443,1e-05,0.54176]
[1779201556122,45.88,76437.12,0.0,-0.99423,1e-05,0.55865]
[1779201557024,45.88,76437.12,0.0,-0.99423,1e-05,0.55865]
[1779201557158,45.88,76438.27,0.0,-0.99422,1e-05,0.5597]
[1779201557352,45.88,76438.27,0.0,-0.99422,1e-05,0.5597]
[1779201557599,45.88,76429.2,0.0,-0.99431,1e-05,0.55148]
[1779201558606,45.88,76422.76,0.0,-0.99438,1e-05,0.54569]
[1779201559613,45.88,76417.16,0.0,-0.99444,1e-05,0.54071]
[1779201560620,45.88,76413.02,0.0,-0.99448,1e-05,0.53705]
[1779201561627,45.88,76416.89,0.0,-0.99444,1e-05,0.54047]
[1779201562634,45.88,76413.72,0.0,-0.99447,1e-05,0.53767]
[1779201566661,45.88,76411.95,0.0,-0.99449,1e-05,0.53611]
[1779201571696,45.88,76413.58,0.0,-0.99449,1e-05,0.53561]
[1779201572704,45.88,76420.43,0.0,-0.99442,1e-05,0.54166]
[1779201573712,45.88,76426.0,0.0,-0.99437,1e-05,0.54663]
[1779201574718,45.88,76421.65,0.0,-0.99441,1e-05,0.54275]
[1779201575725,45.88,76423.47,0.0,-0.99439,1e-05,0.54437]
[1779201576732,45.88,76426.3,0.0,-0.99436,1e-05,0.5469]
[1779201581778,45.88,76425.71,0.0,-0.99437,1e-05,0.54637]
[1779201583794,45.88,76426.83,0.0,-0.99436,1e-05,0.54737]
[1779201584800,45.88,76429.41,0.0,-0.99433,1e-05,0.54969]
[1779201588828,45.88,76430.52,0.0,-0.99432,1e-05,0.55069]
[1779201591849,45.88,76429.04,0.0,-0.99433,1e-05,0.54936]
[1779201592872,45.88,76426.1,0.0,-0.99437,1e-05,0.54672]
[1779201593864,45.88,76419.85,0.0,-0.99443,1e-05,0.54115]
[1779201594871,45.88,76414.04,0.0,-0.99449,1e-05,0.53601]
[1779201595878,45.88,76415.7,0.0,-0.99447,1e-05,0.53747]
[1779201596885,45.88,76406.06,0.0,-0.99457,1e-05,0.52902]
[1779201597892,45.88,76404.56,0.0,-0.99458,1e-05,0.52772]
[1779201598898,45.88,76408.88,0.0,-0.99454,1e-05,0.53148]
[1779201599906,45.88,76411.29,0.0,-0.99452,1e-05,0.53359]
[1779201600913,45.88,76409.74,0.0,-0.99453,1e-05,0.53224]
[1779201601922,45.88,76399.71,0.0,-0.99463,1e-05,0.52352]
[1779201602931,45.88,76399.72,0.0,-0.99463,1e-05,0.52352]
[1779201603940,45.88,76395.47,0.0,-0.99467,1e-05,0.51987]
[1779201604946,45.88,76386.23,0.0,-0.99476,1e-05,0.51199]
[1779201605954,45.88,76377.85,0.0,-0.99484,1e-05,0.50493]
[1779201606961,45.88,76363.11,0.0,-0.99498,1e-05,0.49271]
[1779201607968,45.88,76361.92,0.0,-0.99499,1e-05,0.49173]
[1779201608975,45.88,76360.95,0.0,-0.995,1e-05,0.49094]
[1779201609982,45.88,76358.87,0.0,-0.99502,1e-05,0.48924]
[1779201611589,45.88,76358.89,0.0,-0.99502,1e-05,0.48926]
[1779201611995,45.88,76361.76,0.0,-0.99499,1e-05,0.4916]
[1779201613066,45.88,76361.76,0.0,-0.99499,1e-05,0.4916]
[1779201613347,45.88,76361.76,0.0,-0.99499,1e-05,0.4916]
[1779201613131,45.88,76364.95,0.0,-0.99497,1e-05,0.49422]
[1779201613531,45.88,76364.95,0.0,-0.99497,1e-05,0.49422]
[1779201614010,45.88,76371.96,0.0,-0.9949,1e-05,0.50001]
[1779201616025,45.88,76369.06,0.0,-0.99493,1e-05,0.49761]
[1779201617033,45.88,76371.55,0.0,-0.9949,1e-05,0.49967]
[1779201618040,45.88,76373.85,0.0,-0.99488,1e-05,0.50159]
[1779201618646,45.88,76373.85,0.0,-0.99488,1e-05,0.50159]
[1779201618730,45.88,76373.85,0.0,-0.99488,1e-05,0.50159]
[1779201618774,45.88,76373.85,0.0,-0.99488,1e-05,0.50159]
[1779201619970,45.88,76372.63,0.0,-0.99489,1e-05,0.50057]
[1779201620023,45.88,76372.63,0.0,-0.99489,1e-05,0.50057]
[1779201620082,45.88,76372.63,0.0,-0.99489,1e-05,0.50057]
[1779201620275,45.88,76372.63,0.0,-0.99489,1e-05,0.50057]
[1779201620284,45.88,76373.33,0.0,-0.99489,1e-05,0.50115]
[1779201621061,45.88,76375.9,0.0,-0.99486,1e-05,0.5033]
[1779201626097,45.88,76376.74,0.0,-0.99485,1e-05,0.504]
[1779201628111,45.88,76379.11,0.0,-0.99483,1e-05,0.50598]
[1779201628783,45.88,76379.11,0.0,-0.99483,1e-05,0.50598]
[1779201628848,45.88,76379.11,0.0,-0.99483,1e-05,0.50598]
[1779201629034,45.88,76379.11,0.0,-0.99483,1e-05,0.50598]
[1779201630125,45.88,76382.57,0.0,-0.9948,1e-05,0.50889]
[1779201631131,45.88,76383.38,0.0,-0.99481,1e-05,0.50771]
[1779201632139,45.88,76393.04,0.0,-0.99472,1e-05,0.5159]
[1779201633258,45.88,76393.04,0.0,-0.99472,1e-05,0.5159]
[1779201633270,45.88,76393.04,0.0,-0.99472,1e-05,0.5159]
[1779201633353,45.88,76398.07,0.0,-0.99467,1e-05,0.5202]
[1779201633441,45.88,76398.07,0.0,-0.99467,1e-05,0.5202]
[1779201633524,45.88,76398.07,0.0,-0.99467,1e-05,0.5202]
[1779201634444,45.88,76398.37,0.0,-0.99466,1e-05,0.52046]
[1779201634511,45.88,76398.37,0.0,-0.99466,1e-05,0.52046]
[1779201634528,45.88,76398.37,0.0,-0.99466,1e-05,0.52046]
[1779201635160,45.88,76397.99,0.0,-0.99467,1e-05,0.52014]
[1779201637173,45.88,76401.06,0.0,-0.99464,1e-05,0.52278]
[1779201638181,45.88,76404.91,0.0,-0.9946,1e-05,0.52611]
[1779201639187,45.88,76409.2,0.0,-0.99456,1e-05,0.52984]
[1779201640183,45.88,76409.2,0.0,-0.99456,1e-05,0.52984]
[1779201640273,45.88,76409.2,0.0,-0.99456,1e-05,0.52984]
[1779201640304,45.88,76409.2,0.0,-0.99456,1e-05,0.52984]
[1779201640528,45.88,76409.24,0.0,-0.99456,1e-05,0.52987]
[1779201642203,45.88,76407.76,0.0,-0.99457,1e-05,0.52858]
[1779201642272,45.88,76407.76,0.0,-0.99457,1e-05,0.52858]
[1779201642286,45.88,76407.76,0.0,-0.99457,1e-05,0.52858]
[1779201642371,45.88,76406.67,0.0,-0.99458,1e-05,0.52764]
[1779201642528,45.88,76406.67,0.0,-0.99458,1e-05,0.52764]
[1779201645231,45.88,76404.65,0.0,-0.9946,1e-05,0.52588]
[1779201645707,45.88,76404.65,0.0,-0.9946,1e-05,0.52588]
[1779201645774,45.88,76404.65,0.0,-0.9946,1e-05,0.52588]
[1779201645806,45.88,76404.65,0.0,-0.9946,1e-05,0.52588]
[1779201646025,45.88,76404.65,0.0,-0.9946,1e-05,0.52588]
[1779201648252,45.88,76407.69,0.0,-0.99457,1e-05,0.52852]
[1779201648754,45.88,76407.69,0.0,-0.99457,1e-05,0.52852]
[1779201648772,45.88,76407.69,0.0,-0.99457,1e-05,0.52852]
[1779201648853,45.88,76407.69,0.0,-0.99457,1e-05,0.52852]
[1779201649025,45.88,76407.69,0.0,-0.99457,1e-05,0.52852]
[1779201649258,45.88,76406.42,0.0,-0.99458,1e-05,0.52742]
[1779201650266,45.88,76408.31,0.0,-0.99457,1e-05,0.52906]
[1779201651273,45.88,76417.75,0.0,-0.99447,1e-05,0.53734]
[1779201652285,45.88,76420.95,0.0,-0.99444,1e-05,0.54017]
[1779201653290,45.88,76428.43,0.0,-0.99436,1e-05,0.54684]
[1779201655237,45.88,76429.22,0.0,-0.99435,1e-05,0.54755]
[1779201655269,45.88,76429.22,0.0,-0.99435,1e-05,0.54755]
[1779201655359,45.88,76429.22,0.0,-0.99435,1e-05,0.54755]
[1779201655305,45.88,76428.85,0.0,-0.99436,1e-05,0.54722]
[1779201655527,45.88,76428.85,0.0,-0.99436,1e-05,0.54722]
[1779201656314,45.88,76425.53,0.0,-0.99439,1e-05,0.54425]
[1779201658717,45.88,76426.09,0.0,-0.99438,1e-05,0.54475]
[1779201658770,45.88,76426.09,0.0,-0.99438,1e-05,0.54475]
[1779201658847,45.88,76426.09,0.0,-0.99438,1e-05,0.54475]
[1779201659026,45.88,76426.09,0.0,-0.99438,1e-05,0.54475]
[1779201659333,45.88,76426.6,0.0,-0.99438,1e-05,0.5452]
[1779201660289,45.88,76426.6,0.0,-0.99438,1e-05,0.5452]
[1779201660346,45.88,76408.47,0.0,-0.99456,1e-05,0.5292]
[1779201661349,45.88,76395.67,0.0,-0.99469,1e-05,0.51815]
[1779201662356,45.88,76395.05,0.0,-0.9947,1e-05,0.51762]
[1779201663363,45.88,76389.32,0.0,-0.99475,1e-05,0.51273]
[1779201663938,45.88,76389.32,0.0,-0.99475,1e-05,0.51273]
[1779201664370,45.88,76387.32,0.0,-0.99477,1e-05,0.51104]
[1779201666385,45.88,76393.76,0.0,-0.99471,1e-05,0.51651]
[1779201667392,45.88,76403.23,0.0,-0.99462,1e-05,0.52465]
[1779201668399,45.88,76406.3,0.0,-0.99459,1e-05,0.52731]
[1779201669360,45.88,76406.3,0.0,-0.99459,1e-05,0.52731]
[1779201669417,45.88,76406.3,0.0,-0.99459,1e-05,0.52731]
[1779201669426,45.88,76406.75,0.0,-0.99458,1e-05,0.52771]
[1779201669520,45.88,76406.75,0.0,-0.99458,1e-05,0.52771]
[1779201670413,45.88,76412.97,0.0,-0.99452,1e-05,0.53314]
[1779201671420,45.88,76419.08,0.0,-0.99446,1e-05,0.53852]
[1779201673433,45.88,76421.95,0.0,-0.99443,1e-05,0.54106]
[1779201675448,45.88,76420.03,0.0,-0.99445,1e-05,0.53936]
[1779201675774,45.88,76420.03,0.0,-0.99445,1e-05,0.53936]
[1779201675878,45.88,76420.03,0.0,-0.99445,1e-05,0.53936]
[1779201676027,45.88,76420.03,0.0,-0.99445,1e-05,0.53936]
[1779201677189,45.88,76419.85,0.0,-0.99445,1e-05,0.5392]
[1779201677271,45.88,76419.85,0.0,-0.99445,1e-05,0.5392]
[1779201677307,45.88,76419.85,0.0,-0.99445,1e-05,0.5392]
[1779201677532,45.88,76419.85,0.0,-0.99445,1e-05,0.5392]
[1779201677744,45.88,76421.49,0.0,-0.99443,1e-05,0.54065]
[1779201679476,45.88,76416.28,0.0,-0.99448,1e-05,0.53605]
[1779201680543,45.88,76416.28,0.0,-0.99448,1e-05,0.53605]
[1779201680552,45.88,76416.28,0.0,-0.99448,1e-05,0.53605]
[1779201680774,45.88,76416.28,0.0,-0.99448,1e-05,0.53605]
[1779201680914,45.88,76416.28,0.0,-0.99448,1e-05,0.53605]
[1779201682965,45.88,76414.61,0.0,-0.9945,1e-05,0.53458]
[1779201683021,45.88,76414.61,0.0,-0.9945,1e-05,0.53458]
[1779201683122,45.88,76414.61,0.0,-0.9945,1e-05,0.53458]
[1779201683280,45.88,76414.61,0.0,-0.9945,1e-05,0.53458]
[1779201683373,45.88,76415.6,0.0,-0.99449,1e-05,0.53545]
[1779201686285,45.88,76416.33,0.0,-0.99448,1e-05,0.53609]
[1779201686363,45.88,76416.33,0.0,-0.99448,1e-05,0.53609]
[1779201686386,45.88,76414.5,0.0,-0.9945,1e-05,0.53448]
[1779201686523,45.88,76414.5,0.0,-0.9945,1e-05,0.53448]
[1779201691562,45.88,76414.71,0.0,-0.99452,1e-05,0.53273]
[1779201693272,45.88,76414.71,0.0,-0.99452,1e-05,0.53273]
[1779201693352,45.88,76414.71,0.0,-0.99452,1e-05,0.53273]
[1779201693449,45.88,76412.08,0.0,-0.99455,1e-05,0.53043]
[1779201693525,45.88,76412.08,0.0,-0.99455,1e-05,0.53043]
[1779201694510,45.88,76412.33,0.0,-0.99454,1e-05,0.53065]
[1779201694521,45.88,76412.33,0.0,-0.99454,1e-05,0.53065]
[1779201694541,45.88,76412.33,0.0,-0.99454,1e-05,0.53065]
[1779201694774,45.88,76412.33,0.0,-0.99454,1e-05,0.53065]
[1779201694835,45.88,76412.0,0.0,-0.99455,1e-05,0.53036]
[1779201696597,45.88,76413.87,0.0,-0.99453,1e-05,0.532]
[1779201697875,45.88,76413.87,0.0,-0.99453,1e-05,0.532]
[1779201697969,45.88,76413.87,0.0,-0.99453,1e-05,0.532]
[1779201698021,45.88,76413.87,0.0,-0.99453,1e-05,0.532]
[1779201698153,45.88,76413.87,0.0,-0.99453,1e-05,0.532]
[1779201698203,45.88,76411.99,0.0,-0.99455,1e-05,0.53035]
[1779201699319,45.88,76411.99,0.0,-0.99455,1e-05,0.53035]
[1779201699363,45.88,76411.99,0.0,-0.99455,1e-05,0.53035]
[1779201699421,45.88,76405.72,0.0,-0.99461,1e-05,0.5249]
[1779201699524,45.88,76405.72,0.0,-0.99461,1e-05,0.5249]
[1779201700625,45.88,76408.13,0.0,-0.99459,1e-05,0.52699]
[1779201701574,45.88,76408.13,0.0,-0.99459,1e-05,0.52699]
[1779201701717,45.88,76408.13,0.0,-0.99459,1e-05,0.52699]
[1779201701772,45.88,76408.13,0.0,-0.99459,1e-05,0.52699]
[1779201701924,45.88,76408.13,0.0,-0.99459,1e-05,0.52699]
[1779201701955,45.88,76413.6,0.0,-0.99453,1e-05,0.53176]
[1779201702892,45.88,76413.6,0.0,-0.99453,1e-05,0.53176]
[1779201702952,45.88,76413.6,0.0,-0.99453,1e-05,0.53176]
[1779201703037,45.88,76413.6,0.0,-0.99453,1e-05,0.53176]
[1779201703095,45.88,76414.87,0.0,-0.99452,1e-05,0.53287]
[1779201704024,45.88,76414.87,0.0,-0.99452,1e-05,0.53287]
[1779201704148,45.88,76414.87,0.0,-0.99452,1e-05,0.53287]
[1779201704248,45.88,76417.94,0.0,-0.99449,1e-05,0.53557]
[1779201707237,45.88,76418.65,0.0,-0.99448,1e-05,0.5362]
[1779201707269,45.88,76418.65,0.0,-0.99448,1e-05,0.5362]
[1779201707451,45.88,76418.65,0.0,-0.99448,1e-05,0.5362]
[1779201707480,45.88,76421.55,0.0,-0.99445,1e-05,0.53876]
[1779201707673,45.88,76426.2,0.0,-0.9944,1e-05,0.54289]
[1779201708525,45.88,76426.2,0.0,-0.9944,1e-05,0.54289]
[1779201708651,45.88,76426.2,0.0,-0.9944,1e-05,0.54289]
[1779201708722,45.88,76426.2,0.0,-0.9944,1e-05,0.54289]
[1779201708746,45.88,76426.57,0.0,-0.9944,1e-05,0.54322]
[1779201710291,45.88,76426.57,0.0,-0.9944,1e-05,0.54322]
[1779201710699,45.88,76433.01,0.0,-0.99433,1e-05,0.54898]
[1779201712989,45.88,76433.71,0.0,-0.99433,1e-05,0.54961]
[1779201713078,45.88,76433.71,0.0,-0.99433,1e-05,0.54961]
[1779201713620,45.88,76434.38,0.0,-0.99432,1e-05,0.55021]
[1779201714727,45.88,76446.4,0.0,-0.99419,1e-05,0.56113]
[1779201716374,45.88,76446.4,0.0,-0.99419,1e-05,0.56113]
[1779201716446,45.88,76482.33,0.0,-0.9938,1e-05,0.59485]
[1779201716745,45.88,76480.14,0.0,-0.99383,1e-05,0.59275]
[1779201718433,45.88,76480.14,0.0,-0.99383,1e-05,0.59275]
[1779201717750,45.88,76467.48,0.0,-0.99397,1e-05,0.58072]
[1779201718757,45.88,76468.47,0.0,-0.99395,1e-05,0.58165]
[1779201719764,45.88,76474.75,0.0,-0.99389,1e-05,0.5876]
[1779201721314,45.88,76482.39,0.0,-0.9938,1e-05,0.59491]
[1779201721778,45.88,76487.98,0.0,-0.99374,1e-05,0.60031]
[1779201722785,45.88,76495.71,0.0,-0.99365,1e-05,0.60784]
[1779201723792,45.88,76502.17,0.0,-0.99357,1e-05,0.61419]
[1779201724798,45.88,76500.01,0.0,-0.9936,1e-05,0.61206]
[1779201726817,45.88,76493.92,0.0,-0.99367,1e-05,0.60609]
[1779201728829,45.88,76490.95,0.0,-0.9937,1e-05,0.60319]
[1779201731850,45.88,76488.32,0.0,-0.99373,1e-05,0.60064]
[1779201733865,45.88,76483.73,0.0,-0.99379,1e-05,0.5962]
[1779201734872,45.88,76486.94,0.0,-0.99375,1e-05,0.5993]
[1779201736887,45.88,76488.96,0.0,-0.99373,1e-05,0.60126]
[1779201738072,45.88,76488.96,0.0,-0.99373,1e-05,0.60126]
[1779201738209,45.88,76488.96,0.0,-0.99373,1e-05,0.60126]
[1779201738271,45.88,76488.96,0.0,-0.99373,1e-05,0.60126]
[1779201738325,45.88,76488.96,0.0,-0.99373,1e-05,0.60126]
[1779201738371,45.88,76486.63,0.0,-0.99375,1e-05,0.599]
[1779201739781,45.88,76487.6,0.0,-0.99374,1e-05,0.59994]
[1779201739935,45.88,76487.6,0.0,-0.99374,1e-05,0.59994]
[1779201740024,45.88,76487.6,0.0,-0.99374,1e-05,0.59994]
[1779201740062,45.88,76490.02,0.0,-0.99371,1e-05,0.60229]
[1779201740528,45.88,76490.02,0.0,-0.99371,1e-05,0.60229]
[1779201740662,45.88,76490.02,0.0,-0.99371,1e-05,0.60229]
[1779201740943,45.88,76490.02,0.0,-0.99371,1e-05,0.60229]
[1779201741023,45.88,76490.02,0.0,-0.99371,1e-05,0.60229]
[1779201741243,45.88,76490.02,0.0,-0.99371,1e-05,0.60229]
[1779201741922,45.88,76481.02,0.0,-0.99382,1e-05,0.5936]
[1779201742929,45.88,76477.25,0.0,-0.99386,1e-05,0.58999]
[1779201743889,45.88,76477.25,0.0,-0.99386,1e-05,0.58999]
[1779201744011,45.88,76477.25,0.0,-0.99386,1e-05,0.58999]
[1779201744278,45.88,76477.25,0.0,-0.99386,1e-05,0.58999]
[1779201744374,45.88,76475.62,0.0,-0.99388,1e-05,0.58843]
[1779201744529,45.88,76475.62,0.0,-0.99388,1e-05,0.58843]
[1779201744738,45.88,76475.62,0.0,-0.99388,1e-05,0.58843]
[1779201746524,45.88,76475.43,0.0,-0.99388,1e-05,0.58825]
[1779201745950,45.88,76473.49,0.0,-0.9939,1e-05,0.5864]
[1779201746616,45.88,76473.49,0.0,-0.9939,1e-05,0.5864]
[1779201746957,45.88,76475.35,0.0,-0.99388,1e-05,0.58817]
[1779201749281,45.88,76474.83,0.0,-0.99388,1e-05,0.58768]
[1779201749465,45.88,76474.83,0.0,-0.99388,1e-05,0.58768]
[1779201749519,45.88,76474.83,0.0,-0.99388,1e-05,0.58768]
[1779201749320,45.88,76466.72,0.0,-0.99397,1e-05,0.58]
[1779201749648,45.88,76466.72,0.0,-0.99397,1e-05,0.58]
[1779201750161,45.88,76466.72,0.0,-0.99397,1e-05,0.58]
[1779201750221,45.88,76466.72,0.0,-0.99397,1e-05,0.58]
[1779201750270,45.88,76466.72,0.0,-0.99397,1e-05,0.58]
[1779201750369,45.88,76465.05,0.0,-0.99399,1e-05,0.57843]
[1779201752526,45.88,76465.3,0.0,-0.99399,1e-05,0.57867]
[1779201751992,45.88,76465.43,0.0,-0.99401,1e-05,0.57674]
[1779201752668,45.88,76465.43,0.0,-0.99401,1e-05,0.57674]
[1779201754937,45.88,76467.67,0.0,-0.99398,1e-05,0.57884]
[1779201754966,45.88,76467.67,0.0,-0.99398,1e-05,0.57884]
[1779201755022,45.88,76467.67,0.0,-0.99398,1e-05,0.57884]
[1779201756024,45.88,76465.03,0.0,-0.99401,1e-05,0.57636]
[1779201757257,45.88,76465.03,0.0,-0.99401,1e-05,0.57636]
[1779201757269,45.88,76465.03,0.0,-0.99401,1e-05,0.57636]
[1779201757416,45.88,76465.03,0.0,-0.99401,1e-05,0.57636]
[1779201757518,45.88,76465.03,0.0,-0.99401,1e-05,0.57636]
[1779201757470,45.88,76464.89,0.0,-0.99401,1e-05,0.57623]
[1779201758438,45.88,76464.89,0.0,-0.99401,1e-05,0.57623]
[1779201758526,45.88,76464.89,0.0,-0.99401,1e-05,0.57623]
[1779201758540,45.88,76466.84,0.0,-0.99399,1e-05,0.57806]
[1779201758683,45.88,76466.84,0.0,-0.99399,1e-05,0.57806]
[1779201758772,45.88,76466.84,0.0,-0.99399,1e-05,0.57806]
[1779201758917,45.88,76466.84,0.0,-0.99399,1e-05,0.57806]
[1779201760188,45.88,76466.71,0.0,-0.99399,1e-05,0.57794]
[1779201760870,45.88,76467.81,0.0,-0.99398,1e-05,0.57897]
[1779201760921,45.88,76467.81,0.0,-0.99398,1e-05,0.57897]
[1779201761417,45.88,76467.81,0.0,-0.99398,1e-05,0.57897]
[1779201761497,45.88,76486.51,0.0,-0.99378,1e-05,0.59678]
[1779201762066,45.88,76496.74,0.0,-0.99366,1e-05,0.60672]
[1779201763073,45.88,76493.16,0.0,-0.9937,1e-05,0.60323]
[1779201763662,45.88,76493.16,0.0,-0.9937,1e-05,0.60323]
[1779201763696,45.88,76493.16,0.0,-0.9937,1e-05,0.60323]
[1779201764079,45.88,76493.16,0.0,-0.9937,1e-05,0.60323]
[1779201764081,45.88,76486.1,0.0,-0.99378,1e-05,0.59639]
[1779201765089,45.88,76481.05,0.0,-0.99384,1e-05,0.59154]
[1779201765943,45.88,76481.05,0.0,-0.99384,1e-05,0.59154]
[1779201765960,45.88,76481.05,0.0,-0.99384,1e-05,0.59154]
[1779201766021,45.88,76481.05,0.0,-0.99384,1e-05,0.59154]
[1779201766519,45.88,76481.05,0.0,-0.99384,1e-05,0.59154]
[1779201766096,45.88,76480.6,0.0,-0.99384,1e-05,0.59111]
[1779201766628,45.88,76480.6,0.0,-0.99384,1e-05,0.59111]
[1779201766779,45.88,76480.6,0.0,-0.99384,1e-05,0.59111]
[1779201767020,45.88,76480.6,0.0,-0.99384,1e-05,0.59111]
[1779201768112,45.88,76482.94,0.0,-0.99382,1e-05,0.59335]
[1779201769121,45.88,76488.75,0.0,-0.99375,1e-05,0.59895]
[1779201770129,45.88,76496.11,0.0,-0.99367,1e-05,0.6061]
[1779201770850,45.88,76496.11,0.0,-0.99367,1e-05,0.6061]
[1779201770879,45.88,76496.11,0.0,-0.99367,1e-05,0.6061]
[1779201771024,45.88,76496.11,0.0,-0.99367,1e-05,0.6061]
[1779201771136,45.88,76497.36,0.0,-0.99365,1e-05,0.60733]
[1779201772143,45.88,76495.64,0.0,-0.99367,1e-05,0.60564]
[1779201776171,45.88,76493.55,0.0,-0.9937,1e-05,0.60361]
[1779201776815,45.88,76493.55,0.0,-0.9937,1e-05,0.60361]
[1779201776890,45.88,76493.55,0.0,-0.9937,1e-05,0.60361]
[1779201777023,45.88,76493.55,0.0,-0.9937,1e-05,0.60361]
[1779201777181,45.88,76490.57,0.0,-0.99373,1e-05,0.60071]
[1779201780199,45.88,76492.87,0.0,-0.9937,1e-05,0.60294]
[1779201780683,45.88,76492.87,0.0,-0.9937,1e-05,0.60294]
[1779201780768,45.88,76492.87,0.0,-0.9937,1e-05,0.60294]
[1779201780782,45.88,76492.87,0.0,-0.9937,1e-05,0.60294]
[1779201781022,45.88,76492.87,0.0,-0.9937,1e-05,0.60294]
[1779201781206,45.88,76494.45,0.0,-0.99369,1e-05,0.60448]
[1779201782213,45.88,76500.21,0.0,-0.99362,1e-05,0.61012]
[1779201783220,45.88,76502.6,0.0,-0.99359,1e-05,0.61247]
[1779201784687,45.88,76503.33,0.0,-0.99358,1e-05,0.61319]
[1779201784773,45.88,76503.33,0.0,-0.99358,1e-05,0.61319]
[1779201784808,45.88,76503.33,0.0,-0.99358,1e-05,0.61319]
[1779201785027,45.88,76503.33,0.0,-0.99358,1e-05,0.61319]
[1779201785235,45.88,76503.6,0.0,-0.99358,1e-05,0.61346]
[1779201788256,45.88,76506.89,0.0,-0.99354,1e-05,0.61671]
[1779201789142,45.88,76506.89,0.0,-0.99354,1e-05,0.61671]
[1779201789258,45.88,76506.89,0.0,-0.99354,1e-05,0.61671]
[1779201789271,45.88,76506.89,0.0,-0.99354,1e-05,0.61671]
[1779201789299,45.88,76507.68,0.0,-0.99353,1e-05,0.6175]
[1779201792285,45.88,76524.38,0.0,-0.99334,1e-05,0.63426]
[1779201793292,45.88,76524.56,0.0,-0.99333,1e-05,0.63444]
[1779201794299,45.88,76522.73,0.0,-0.99336,1e-05,0.63258]
[1779201795306,45.88,76516.87,0.0,-0.99342,1e-05,0.62667]
[1779201796313,45.88,76515.21,0.0,-0.99344,1e-05,0.62501]
[1779201797320,45.88,76510.62,0.0,-0.9935,1e-05,0.62042]
[1779201797970,45.88,76510.62,0.0,-0.9935,1e-05,0.62042]
[1779201798020,45.88,76510.62,0.0,-0.9935,1e-05,0.62042]
[1779201798031,45.88,76510.62,0.0,-0.9935,1e-05,0.62042]
[1779201798272,45.88,76510.62,0.0,-0.9935,1e-05,0.62042]
[1779201798327,45.88,76508.63,0.0,-0.99352,1e-05,0.61844]
[1779201802355,45.88,76505.88,0.0,-0.99355,1e-05,0.61571]
[1779201803362,45.88,76492.64,0.0,-0.99371,1e-05,0.60272]
[1779201804369,45.88,76489.68,0.0,-0.99374,1e-05,0.59985]
[1779201806383,45.88,76487.84,0.0,-0.99376,1e-05,0.59807]
[1779201809088,45.88,76487.2,0.0,-0.99377,1e-05,0.59745]
[1779201809208,45.88,76487.2,0.0,-0.99377,1e-05,0.59745]
[1779201809275,45.88,76487.2,0.0,-0.99377,1e-05,0.59745]
[1779201809404,45.88,76487.59,0.0,-0.99376,1e-05,0.59783]
[1779201814439,45.88,76488.91,0.0,-0.99377,1e-05,0.597]
[1779201815446,45.88,76495.96,0.0,-0.99369,1e-05,0.60384]
[1779201816579,45.88,76495.96,0.0,-0.99369,1e-05,0.60384]
[1779201816586,45.88,76500.56,0.0,-0.99364,1e-05,0.60833]
[1779201816724,45.88,76500.56,0.0,-0.99364,1e-05,0.60833]
[1779201816773,45.88,76500.56,0.0,-0.99364,1e-05,0.60833]
[1779201817459,45.88,76502.47,0.0,-0.99361,1e-05,0.61021]
[1779201820481,45.88,76502.05,0.0,-0.99362,1e-05,0.60979]
[1779201821374,45.88,76502.05,0.0,-0.99362,1e-05,0.60979]
[1779201821439,45.88,76502.05,0.0,-0.99362,1e-05,0.60979]
[1779201821530,45.88,76502.05,0.0,-0.99362,1e-05,0.60979]
[1779201821488,45.88,76499.12,0.0,-0.99365,1e-05,0.60692]
[1779201822495,45.88,76495.5,0.0,-0.99369,1e-05,0.60339]
[1779201825516,45.88,76491.09,0.0,-0.99374,1e-05,0.59911]
[1779201826123,45.88,76491.09,0.0,-0.99374,1e-05,0.59911]
[1779201826192,45.88,76491.09,0.0,-0.99374,1e-05,0.59911]
[1779201826271,45.88,76491.09,0.0,-0.99374,1e-05,0.59911]
[1779201826523,45.88,76488.86,0.0,-0.99377,1e-05,0.59695]
[1779201831561,45.88,76477.22,0.0,-0.9939,1e-05,0.5858]
[1779201832566,45.88,76467.44,0.0,-0.99401,1e-05,0.57657]
[1779201833266,45.88,76467.44,0.0,-0.99401,1e-05,0.57657]
[1779201833484,45.88,76467.44,0.0,-0.99401,1e-05,0.57657]
[1779201833575,45.88,76459.34,0.0,-0.9941,1e-05,0.56902]
[1779201834581,45.88,76457.84,0.0,-0.99411,1e-05,0.56763]
[1779201835588,45.88,76449.62,0.0,-0.9942,1e-05,0.56007]
[1779201836595,45.88,76439.21,0.0,-0.99431,1e-05,0.55061]
[1779201837602,45.88,76438.18,0.0,-0.99432,1e-05,0.54968]
[1779201838608,45.88,76441.38,0.0,-0.99429,1e-05,0.55257]
[1779201840624,45.88,76439.51,0.0,-0.99431,1e-05,0.55088]
[1779201841631,45.88,76437.91,0.0,-0.99432,1e-05,0.54944]
[1779201843645,45.88,76429.34,0.0,-0.99441,1e-05,0.54177]
[1779201844652,45.88,76431.29,0.0,-0.99439,1e-05,0.5435]
[1779201845659,45.88,76441.24,0.0,-0.99429,1e-05,0.55244]
[1779201846666,45.88,76440.36,0.0,-0.9943,1e-05,0.55165]
[1779201849687,45.88,76444.78,0.0,-0.99425,1e-05,0.55565]
[1779201850756,45.88,76444.78,0.0,-0.99425,1e-05,0.55565]
[1779201850772,45.88,76444.78,0.0,-0.99425,1e-05,0.55565]
[1779201850885,45.88,76444.78,0.0,-0.99425,1e-05,0.55565]
[1779201850984,45.88,76441.3,0.0,-0.99429,1e-05,0.5525]
[1779201852708,45.88,76434.62,0.0,-0.99436,1e-05,0.54648]
[1779201854318,45.88,76434.62,0.0,-0.99436,1e-05,0.54648]
[1779201854432,45.88,76434.62,0.0,-0.99436,1e-05,0.54648]
[1779201854524,45.88,76434.62,0.0,-0.99436,1e-05,0.54648]
[1779201854623,45.88,76434.62,0.0,-0.99436,1e-05,0.54648]
[1779201854625,45.88,76434.43,0.0,-0.99436,1e-05,0.54631]
[1779201856521,45.88,76435.53,0.0,-0.99435,1e-05,0.5473]
[1779201856550,45.88,76435.34,0.0,-0.99435,1e-05,0.54713]
[1779201856773,45.88,76435.34,0.0,-0.99435,1e-05,0.54713]
[1779201858751,45.88,76432.97,0.0,-0.99437,1e-05,0.54501]
[1779201860524,45.88,76432.97,0.0,-0.99437,1e-05,0.54501]
[1779201860596,45.88,76432.9,0.0,-0.99437,1e-05,0.54494]
[1779201860779,45.88,76432.9,0.0,-0.99437,1e-05,0.54494]
[1779201861508,45.88,76432.9,0.0,-0.99437,1e-05,0.54494]
[1779201861619,45.88,76432.9,0.0,-0.99437,1e-05,0.54494]
[1779201861581,45.88,76430.94,0.0,-0.99439,1e-05,0.54319]
[1779201861774,45.88,76420.57,0.0,-0.9945,1e-05,0.53401]
[1779201862781,45.88,76417.36,0.0,-0.99453,1e-05,0.53119]
[1779201864523,45.88,76417.36,0.0,-0.99453,1e-05,0.53119]
[1779201864622,45.88,76417.02,0.0,-0.99454,1e-05,0.5309]
[1779201864696,45.88,76417.02,0.0,-0.99454,1e-05,0.5309]
[1779201865399,45.88,76417.02,0.0,-0.99454,1e-05,0.5309]
[1779201868522,45.88,76418.35,0.0,-0.99452,1e-05,0.53206]
[1779201868638,45.88,76418.35,0.0,-0.99452,1e-05,0.53206]
[1779201868593,45.88,76416.05,0.0,-0.99455,1e-05,0.53005]
[1779201868823,45.88,76412.9,0.0,-0.99458,1e-05,0.5273]
[1779201870530,45.88,76412.9,0.0,-0.99458,1e-05,0.5273]
[1779201870630,45.88,76412.9,0.0,-0.99458,1e-05,0.5273]
[1779201870574,45.88,76408.46,0.0,-0.99462,1e-05,0.52345]
[1779201872122,45.88,76409.22,0.0,-0.99461,1e-05,0.52411]
[1779201874524,45.88,76408.21,0.0,-0.99464,1e-05,0.52133]
[1779201874617,45.88,76409.21,0.0,-0.99463,1e-05,0.52219]
[1779201876524,45.88,76409.48,0.0,-0.99463,1e-05,0.52242]
[1779201876672,45.88,76409.48,0.0,-0.99463,1e-05,0.52242]
[1779201876684,45.88,76409.77,0.0,-0.99463,1e-05,0.52267]
[1779201876879,45.88,76408.42,0.0,-0.99464,1e-05,0.52151]
[1779201877886,45.88,76407.18,0.0,-0.99465,1e-05,0.52044]
[1779201879900,45.88,76404.94,0.0,-0.99468,1e-05,0.51852]
[1779201881406,45.88,76404.94,0.0,-0.99468,1e-05,0.51852]
[1779201881671,45.88,76404.94,0.0,-0.99468,1e-05,0.51852]
[1779201881510,45.88,76399.26,0.0,-0.99473,1e-05,0.51366]
[1779201881914,45.88,76395.08,0.0,-0.99477,1e-05,0.51011]
[1779201882921,45.88,76393.18,0.0,-0.99479,1e-05,0.50851]
[1779201884657,45.88,76402.7,0.0,-0.9947,1e-05,0.5166]
[1779201884939,45.88,76407.13,0.0,-0.99465,1e-05,0.5204]
[1779201886953,45.88,76414.29,0.0,-0.99458,1e-05,0.52659]
[1779201887960,45.88,76415.76,0.0,-0.99457,1e-05,0.52787]
[1779201889974,45.88,76420.08,0.0,-0.99452,1e-05,0.53164]
[1779201890981,45.88,76422.1,0.0,-0.9945,1e-05,0.53342]
[1779201892995,45.88,76420.01,0.0,-0.99453,1e-05,0.53158]
[1779201894002,45.88,76416.35,0.0,-0.99456,1e-05,0.52838]
[1779201895008,45.88,76415.23,0.0,-0.99457,1e-05,0.52741]
[1779201896016,45.88,76410.87,0.0,-0.99462,1e-05,0.52363]
[1779201897022,45.88,76409.56,0.0,-0.99463,1e-05,0.52249]
[1779201898030,45.88,76405.58,0.0,-0.99467,1e-05,0.51907]
[1779201900044,45.88,76404.31,0.0,-0.99468,1e-05,0.51798]
[1779201901050,45.88,76402.35,0.0,-0.9947,1e-05,0.5163]
[1779201902058,45.88,76399.22,0.0,-0.99473,1e-05,0.51363]
[1779201905079,45.88,76398.17,0.0,-0.99474,1e-05,0.51273]
[1779201907093,45.88,76392.45,0.0,-0.9948,1e-05,0.50789]
[1779201908100,45.88,76394.35,0.0,-0.99478,1e-05,0.5095]
[1779201909107,45.88,76399.77,0.0,-0.99473,1e-05,0.5141]
[1779201911121,45.88,76405.39,0.0,-0.99467,1e-05,0.5189]
[1779201912128,45.88,76398.05,0.0,-0.99474,1e-05,0.51263]
[1779201913464,45.88,76394.07,0.0,-0.99478,1e-05,0.50926]
[1779201914142,45.88,76395.36,0.0,-0.99477,1e-05,0.51035]
[1779201916156,45.88,76399.18,0.0,-0.99473,1e-05,0.51359]
[1779201917165,45.88,76402.63,0.0,-0.9947,1e-05,0.51654]
[1779201918171,45.88,76405.14,0.0,-0.99467,1e-05,0.51869]
[1779201919178,45.88,76409.66,0.0,-0.99463,1e-05,0.52258]
[1779201920185,45.88,76404.78,0.0,-0.99468,1e-05,0.51838]
[1779201921192,45.88,76410.34,0.0,-0.99462,1e-05,0.52317]
[1779201922199,45.88,76414.39,0.0,-0.99458,1e-05,0.52668]
[1779201923206,45.88,76417.24,0.0,-0.99455,1e-05,0.52916]
[1779201924213,45.88,76416.04,0.0,-0.99456,1e-05,0.52811]
[1779201925220,45.88,76412.45,0.0,-0.9946,1e-05,0.52499]
[1779201926227,45.88,76410.41,0.0,-0.99462,1e-05,0.52323]
[1779201928241,45.88,76403.03,0.0,-0.99469,1e-05,0.51688]
[1779201929248,45.88,76402.97,0.0,-0.99469,1e-05,0.51683]
[1779201930255,45.88,76405.64,0.0,-0.99467,1e-05,0.51912]
[1779201931262,45.88,76406.68,0.0,-0.99468,1e-05,0.51811]
[1779201933276,45.88,76410.69,0.0,-0.99464,1e-05,0.52156]
[1779201936296,45.88,76416.0,0.0,-0.99458,1e-05,0.52616]
[1779201937304,45.88,76411.4,0.0,-0.99463,1e-05,0.52217]
[1779201938311,45.88,76388.85,0.0,-0.99485,1e-05,0.50301]
[1779201939318,45.88,76386.56,0.0,-0.99487,1e-05,0.50109]
[1779201940325,45.88,76381.94,0.0,-0.99492,1e-05,0.49725]
[1779201941332,45.88,76379.55,0.0,-0.99494,1e-05,0.49528]
[1779201942339,45.88,76375.69,0.0,-0.99497,1e-05,0.4921]
[1779201943346,45.88,76381.22,0.0,-0.99492,1e-05,0.49666]
[1779201945360,45.88,76380.01,0.0,-0.99493,1e-05,0.49566]
[1779201946367,45.88,76375.42,0.0,-0.99498,1e-05,0.49187]
[1779201947374,45.88,76366.04,0.0,-0.99506,1e-05,0.48422]
[1779201948381,45.88,76352.67,0.0,-0.99519,1e-05,0.47349]
[1779201949388,45.88,76346.56,0.0,-0.99524,1e-05,0.46866]
[1779201951402,45.88,76341.57,0.0,-0.99528,1e-05,0.46476]
[1779201952409,45.88,76338.62,0.0,-0.99531,1e-05,0.46246]
[1779201953417,45.89,76335.42,0.0,-0.99534,1e-05,0.46]
[1779201954423,45.89,76333.83,0.0,-0.99535,1e-05,0.45877]
[1779201955432,45.89,76336.08,0.0,-0.99533,1e-05,0.46051]
[1779201956440,45.89,76340.85,0.0,-0.99529,1e-05,0.46423]
[1779201958453,45.89,76339.45,0.0,-0.9953,1e-05,0.46313]
[1779201961475,45.89,76337.16,0.0,-0.99532,1e-05,0.46135]
[1779201962490,45.89,76336.22,0.0,-0.99533,1e-05,0.46062]
[1779201963496,45.89,76315.44,0.0,-0.99551,1e-05,0.44472]
[1779201964071,45.89,76315.44,0.0,-0.99551,1e-05,0.44472]
[1779201964488,45.89,76315.44,0.0,-0.99551,1e-05,0.44472]
[1779201964503,45.89,76311.89,0.0,-0.99554,1e-05,0.44205]
[1779201965510,45.89,76305.77,0.0,-0.99559,1e-05,0.43748]
[1779201966551,45.89,76305.77,0.0,-0.99559,1e-05,0.43748]
[1779201966650,45.89,76305.77,0.0,-0.99559,1e-05,0.43748]
[1779201966726,45.89,76301.37,0.0,-0.99563,1e-05,0.43422]
[1779201969538,45.89,76297.79,0.0,-0.99566,1e-05,0.43158]
[1779201970545,45.89,76296.78,0.0,-0.99566,1e-05,0.43084]
[1779201971552,45.89,76293.91,0.0,-0.99569,1e-05,0.42873]
[1779201972559,45.89,76294.85,0.0,-0.99568,1e-05,0.42942]
[1779201973775,45.89,76294.85,0.0,-0.99568,1e-05,0.42942]
[1779201973566,45.89,76284.85,0.0,-0.99576,1e-05,0.42216]
[1779201974562,45.89,76284.85,0.0,-0.99576,1e-05,0.42216]
[1779201974573,45.89,76279.94,0.0,-0.9958,1e-05,0.41863]
[1779201975580,45.89,76269.71,0.0,-0.99588,1e-05,0.41135]
[1779201976526,45.89,76269.71,0.0,-0.99588,1e-05,0.41135]
[1779201976588,45.89,76268.01,0.0,-0.9959,1e-05,0.41016]
[1779201977594,45.89,76259.5,0.0,-0.99596,1e-05,0.4042]
[1779201978269,45.89,76259.5,0.0,-0.99596,1e-05,0.4042]
[1779201978332,45.89,76259.5,0.0,-0.99596,1e-05,0.4042]
[1779201978601,45.89,76252.95,0.0,-0.99601,1e-05,0.39967]
[1779201979528,45.89,76252.95,0.0,-0.99601,1e-05,0.39967]
[1779201979608,45.89,76249.14,0.0,-0.99604,1e-05,0.39706]
[1779201980615,45.89,76254.87,0.0,-0.996,1e-05,0.401]
[1779201981067,45.89,76254.87,0.0,-0.996,1e-05,0.401]
[1779201981622,45.89,76264.43,0.0,-0.99592,1e-05,0.40764]
[1779201982629,45.89,76276.72,0.0,-0.99583,1e-05,0.41633]
[1779201983636,45.89,76280.27,0.0,-0.9958,1e-05,0.41886]
[1779201984643,45.89,76279.69,0.0,-0.9958,1e-05,0.41845]
[1779201986657,45.89,76277.87,0.0,-0.99582,1e-05,0.41715]
[1779201987664,45.89,76274.48,0.0,-0.99584,1e-05,0.41473]
[1779201988671,45.89,76281.6,0.0,-0.99579,1e-05,0.41982]
[1779201989678,45.89,76291.32,0.0,-0.99571,1e-05,0.42684]
[1779201990685,45.89,76291.61,0.0,-0.99571,1e-05,0.42706]
[1779201991692,45.89,76294.14,0.0,-0.9957,1e-05,0.42725]
[1779201993707,45.89,76291.1,0.0,-0.99573,1e-05,0.42504]
[1779201994713,45.89,76288.07,0.0,-0.99575,1e-05,0.42285]
[1779201995720,45.89,76286.77,0.0,-0.99576,1e-05,0.42191]
[1779201996728,45.89,76284.28,0.0,-0.99578,1e-05,0.42012]
[1779201997735,45.89,76282.47,0.0,-0.9958,1e-05,0.41882]
[1779201998742,45.89,76283.92,0.0,-0.99578,1e-05,0.41997]
[1779202000756,45.89,76282.68,0.0,-0.99579,1e-05,0.41931]
[1779202001763,45.89,76281.52,0.0,-0.9958,1e-05,0.41859]
[1779202003777,45.9,76282.63,0.0,-0.99579,1e-05,0.41973]
[1779202006798,45.9,76286.53,0.0,-0.99575,1e-05,0.42288]
[1779202007805,45.9,76288.04,0.0,-0.99574,1e-05,0.42408]
[1779202009819,45.91,76285.27,0.0,-0.99576,1e-05,0.42229]
[1779202010826,45.91,76282.39,0.0,-0.99578,1e-05,0.42033]
[1779202011833,45.91,76280.84,0.0,-0.99579,1e-05,0.41933]
[1779202013847,45.92,76283.78,0.0,-0.99576,1e-05,0.42168]
[1779202014854,45.92,76286.48,0.0,-0.99574,1e-05,0.42374]
[1779202015861,45.92,76280.67,0.0,-0.99579,1e-05,0.41966]
[1779202016868,45.92,76279.38,0.0,-0.9958,1e-05,0.41885]
[1779202020896,45.93,76275.02,0.0,-0.99583,1e-05,0.41621]
[1779202021903,45.93,76270.52,0.0,-0.99586,1e-05,0.41314]
[1779202023918,45.93,76272.19,0.0,-0.99584,1e-05,0.41458]
[1779202024924,45.94,76273.07,0.0,-0.99584,1e-05,0.41534]
[1779202025931,45.94,76272.13,0.0,-0.99584,1e-05,0.41479]
[1779202027945,45.94,76274.79,0.0,-0.99582,1e-05,0.41694]
[1779202028952,45.94,76285.35,0.0,-0.99573,1e-05,0.42465]
[1779202029959,45.95,76288.55,0.0,-0.9957,1e-05,0.42708]
[1779202030965,45.95,76290.43,0.0,-0.99569,1e-05,0.42856]
[1779202033987,45.95,76295.22,0.0,-0.99565,1e-05,0.43236]
[1779202036004,45.95,76290.92,0.0,-0.99568,1e-05,0.42939]
[1779202037012,45.96,76284.5,0.0,-0.99573,1e-05,0.42481]
[1779202039024,45.96,76279.48,0.0,-0.99577,1e-05,0.4214]
[1779202040661,45.96,76276.2,0.0,-0.99579,1e-05,0.41916]
[1779202041038,45.96,76270.13,0.0,-0.99584,1e-05,0.41495]
[1779202042045,45.96,76265.64,0.0,-0.99587,1e-05,0.4119]
[1779202043052,45.97,76259.25,0.0,-0.99592,1e-05,0.40754]
[1779202044059,45.97,76255.08,0.0,-0.99595,1e-05,0.40478]
[1779202045066,45.97,76248.44,0.0,-0.996,1e-05,0.40033]
[1779202046073,45.97,76246.18,0.0,-0.99602,1e-05,0.39893]
[1779202047023,45.97,76246.18,0.0,-0.99602,1e-05,0.39893]
[1779202047080,45.98,76239.49,0.0,-0.99607,1e-05,0.39451]
[1779202049094,45.98,76236.96,0.0,-0.99608,1e-05,0.39313]
[1779202051659,45.99,76237.9,0.0,-0.99609,1e-05,0.39255]
[1779202052115,45.99,76238.71,0.0,-0.99608,1e-05,0.39326]
[1779202054522,45.99,76238.66,0.0,-0.99608,1e-05,0.3934]
[1779202054533,46.0,76246.93,0.0,-0.99601,1e-05,0.39921]
[1779202055137,46.0,76249.84,0.0,-0.99599,1e-05,0.40136]
[1779202056144,46.02,76251.22,0.0,-0.99596,1e-05,0.40379]
[1779202057151,46.04,76247.07,0.0,-0.99598,1e-05,0.40235]
[1779202061179,46.14,76245.11,0.0,-0.99593,1e-05,0.40666]
[1779202062155,46.14,76245.11,0.0,-0.99593,1e-05,0.40666]
[1779202062186,46.16,76240.05,0.0,-0.99595,1e-05,0.40452]
[1779202063192,46.16,76238.9,0.0,-0.99596,1e-05,0.40387]
[1779202065207,46.17,76237.79,0.0,-0.99596,1e-05,0.40339]
[1779202067221,46.17,76239.06,0.0,-0.99595,1e-05,0.40457]
[1779202068230,46.17,76239.95,0.0,-0.99594,1e-05,0.40533]
[1779202070244,46.18,76238.44,0.0,-0.99595,1e-05,0.40457]
[1779202071251,46.18,76232.81,0.0,-0.99599,1e-05,0.40084]
[1779202073787,46.18,76233.11,0.0,-0.99599,1e-05,0.40119]
[1779202073889,46.21,76237.44,0.0,-0.99594,1e-05,0.40578]
[1779202074273,46.21,76245.9,0.0,-0.99587,1e-05,0.41168]
[1779202075280,46.21,76246.46,0.0,-0.99587,1e-05,0.4122]
[1779202076287,46.21,76248.36,0.0,-0.99585,1e-05,0.41367]
[1779202078301,46.22,76251.01,0.0,-0.99583,1e-05,0.4158]
[1779202079856,46.22,76251.01,0.0,-0.99583,1e-05,0.4158]
[1779202080319,46.22,76232.54,0.0,-0.99597,1e-05,0.40314]
[1779202081324,46.22,76224.35,0.0,-0.99603,1e-05,0.39768]
[1779202082331,46.23,76223.78,0.0,-0.99603,1e-05,0.39745]
[1779202083106,46.23,76223.78,0.0,-0.99603,1e-05,0.39745]
[1779202083338,46.23,76213.03,0.0,-0.99611,1e-05,0.39034]
[1779202084345,46.23,76207.54,0.0,-0.99615,1e-05,0.38685]
[1779202085354,46.23,76201.0,0.0,-0.99619,1e-05,0.38269]
[1779202086359,46.24,76182.91,0.0,-0.99632,1e-05,0.37111]
[1779202087367,46.24,76175.52,0.0,-0.99637,1e-05,0.36659]
[1779202088857,46.24,76175.52,0.0,-0.99637,1e-05,0.36659]
[1779202088374,46.24,76185.03,0.0,-0.9963,1e-05,0.3729]
[1779202089382,46.25,76186.33,0.0,-0.99629,1e-05,0.37394]
[1779202090826,46.25,76186.33,0.0,-0.99629,1e-05,0.37394]
[1779202090389,46.25,76188.05,0.0,-0.99627,1e-05,0.37525]
[1779202091750,46.25,76188.05,0.0,-0.99627,1e-05,0.37525]
[1779202091848,46.25,76185.11,0.0,-0.9963,1e-05,0.37335]
[1779202092403,46.25,76179.4,0.0,-0.99634,1e-05,0.36969]
[1779202093410,46.25,76177.1,0.0,-0.99635,1e-05,0.36823]
[1779202094417,46.25,76180.03,0.0,-0.99633,1e-05,0.37012]
[1779202095820,46.25,76186.26,0.0,-0.99628,1e-05,0.37433]
[1779202096431,46.25,76188.69,0.0,-0.99627,1e-05,0.37591]
[1779202097438,46.25,76189.5,0.0,-0.99626,1e-05,0.37643]
[1779202098445,46.25,76182.42,0.0,-0.99631,1e-05,0.37186]
[1779202099452,46.26,76178.58,0.0,-0.99634,1e-05,0.3694]
[1779202100461,46.26,76170.56,0.0,-0.99639,1e-05,0.36451]
[1779202101468,46.26,76162.3,0.0,-0.99645,1e-05,0.35953]
[1779202102475,46.26,76130.64,0.0,-0.99666,1e-05,0.34024]
[1779202103482,46.28,76114.71,0.0,-0.99675,1e-05,0.33157]
[1779202104489,46.28,76098.32,0.0,-0.99685,1e-05,0.32223]
[1779202105785,46.28,76098.32,0.0,-0.99685,1e-05,0.32223]
[1779202105797,46.28,76096.69,0.0,-0.99686,1e-05,0.32141]
[1779202106569,46.28,76096.69,0.0,-0.99686,1e-05,0.32141]
[1779202106574,46.28,76092.8,0.0,-0.99688,1e-05,0.31947]
[1779202106996,46.28,76092.8,0.0,-0.99688,1e-05,0.31947]
[1779202107830,46.28,76092.8,0.0,-0.99688,1e-05,0.31947]
[1779202107932,46.31,76087.89,0.0,-0.9969,1e-05,0.31783]
[1779202108538,46.33,76088.98,0.0,-0.99688,1e-05,0.31962]
[1779202110282,46.35,76089.04,0.0,-0.99687,1e-05,0.32079]
[1779202110657,46.37,76087.28,0.0,-0.99687,1e-05,0.32092]
[1779202111559,46.39,76088.08,0.0,-0.99686,1e-05,0.32116]
[1779202112566,46.41,76103.99,0.0,-0.99675,1e-05,0.33139]
[1779202113573,46.43,76118.24,0.0,-0.99665,1e-05,0.34068]
[1779202114581,46.45,76114.05,0.0,-0.99667,1e-05,0.33892]
[1779202115594,46.45,76123.33,0.0,-0.99661,1e-05,0.34453]
[1779202116607,46.46,76131.4,0.0,-0.99655,1e-05,0.35006]
[1779202117612,46.47,76142.61,0.0,-0.99647,1e-05,0.35748]
[1779202118620,46.47,76145.95,0.0,-0.99644,1e-05,0.35959]
[1779202119627,46.47,76153.03,0.0,-0.99639,1e-05,0.36405]
[1779202120639,46.47,76159.27,0.0,-0.99635,1e-05,0.36821]
[1779202121034,46.47,76159.27,0.0,-0.99635,1e-05,0.36821]
[1779202121656,46.48,76161.52,0.0,-0.99633,1e-05,0.36986]
[1779202122659,46.48,76160.59,0.0,-0.99634,1e-05,0.36948]
[1779202124673,46.49,76159.32,0.0,-0.99634,1e-05,0.36909]
[1779202125680,46.49,76163.41,0.0,-0.99631,1e-05,0.37191]
[1779202126687,46.5,76175.65,0.0,-0.99622,1e-05,0.38003]
[1779202127694,46.5,76176.2,0.0,-0.99621,1e-05,0.38058]
[1779202128279,46.5,76176.2,0.0,-0.99621,1e-05,0.38058]
[1779202128701,46.5,76177.5,0.0,-0.9962,1e-05,0.38162]
[1779202129083,46.5,76177.5,0.0,-0.9962,1e-05,0.38162]
[1779202129708,46.51,76169.64,0.0,-0.99626,1e-05,0.3767]
[1779202130273,46.51,76169.64,0.0,-0.99626,1e-05,0.3767]
[1779202130715,46.51,76163.49,0.0,-0.9963,1e-05,0.37293]
[1779202131723,46.51,76158.93,0.0,-0.99633,1e-05,0.37022]
[1779202132730,46.52,76142.82,0.0,-0.99644,1e-05,0.36028]
[1779202133737,46.52,76163.62,0.0,-0.99629,1e-05,0.37367]
[1779202134750,46.52,76163.97,0.0,-0.99628,1e-05,0.3741]
[1779202135757,46.53,76160.27,0.0,-0.99631,1e-05,0.37193]
[1779202136764,46.53,76152.87,0.0,-0.99636,1e-05,0.36743]
[1779202137869,46.53,76152.87,0.0,-0.99636,1e-05,0.36743]
[1779202137945,46.53,76152.53,0.0,-0.99636,1e-05,0.36744]
[1779202138779,46.54,76153.97,0.0,-0.99634,1e-05,0.36857]
[1779202140844,46.55,76156.21,0.0,-0.99632,1e-05,0.37042]
[1779202141884,46.55,76156.21,0.0,-0.99632,1e-05,0.37042]
[1779202141976,46.55,76157.61,0.0,-0.99631,1e-05,0.37153]
[1779202142838,46.55,76161.01,0.0,-0.99629,1e-05,0.37371]
[1779202143845,46.59,76167.03,0.0,-0.99622,1e-05,0.37993]
[1779202144031,46.59,76167.03,0.0,-0.99622,1e-05,0.37993]
[1779202146871,46.6,76170.02,0.0,-0.99619,1e-05,0.38247]
[1779202147879,46.6,76181.19,0.0,-0.99611,1e-05,0.39003]
[1779202148886,46.61,76189.6,0.0,-0.99604,1e-05,0.39584]
[1779202149893,46.61,76191.41,0.0,-0.99603,1e-05,0.39723]
[1779202150900,46.61,76192.83,0.0,-0.99602,1e-05,0.39835]
[1779202152914,46.62,76190.16,0.0,-0.99603,1e-05,0.39686]
[1779202153921,46.62,76188.47,0.0,-0.99604,1e-05,0.39589]
[1779202154928,46.62,76182.13,0.0,-0.99609,1e-05,0.3918]
[1779202155935,46.62,76176.3,0.0,-0.99613,1e-05,0.3881]
[1779202156942,46.63,76175.28,0.0,-0.99613,1e-05,0.3876]
[1779202157529,46.63,76175.28,0.0,-0.99613,1e-05,0.3876]
[1779202157948,46.63,76172.88,0.0,-0.99615,1e-05,0.3862]
[1779202158956,46.63,76175.15,0.0,-0.99613,1e-05,0.38788]
[1779202159963,46.64,76169.87,0.0,-0.99617,1e-05,0.38458]
[1779202160970,46.64,76167.32,0.0,-0.99618,1e-05,0.38309]
[1779202162984,46.65,76166.39,0.0,-0.99619,1e-05,0.38286]
[1779202163991,46.65,76158.67,0.0,-0.99624,1e-05,0.37803]
[1779202164998,46.65,76165.58,0.0,-0.99619,1e-05,0.38272]
[1779202166005,46.66,76177.9,0.0,-0.9961,1e-05,0.39104]
[1779202167012,46.66,76185.59,0.0,-0.99604,1e-05,0.39637]
[1779202168023,46.66,76183.28,0.0,-0.99605,1e-05,0.39498]
[1779202169030,46.66,76176.13,0.0,-0.9961,1e-05,0.39036]
[1779202171044,46.67,76184.06,0.0,-0.99606,1e-05,0.39446]
[1779202172051,46.67,76187.69,0.0,-0.99603,1e-05,0.39707]
[1779202173059,46.68,76191.33,0.0,-0.996,1e-05,0.39969]
[1779202174787,46.68,76197.21,0.0,-0.99595,1e-05,0.404]
[1779202175073,46.68,76195.98,0.0,-0.99596,1e-05,0.40316]
[1779202176080,46.68,76199.0,0.0,-0.99594,1e-05,0.40537]
[1779202177125,46.69,76200.85,0.0,-0.99592,1e-05,0.40679]
[1779202178050,46.69,76200.85,0.0,-0.99592,1e-05,0.40679]
[1779202178105,46.69,76208.61,0.0,-0.99586,1e-05,0.41231]
[1779202179108,46.69,76211.53,0.0,-0.99583,1e-05,0.41449]
[1779202180115,46.69,76211.91,0.0,-0.99583,1e-05,0.41489]
[1779202181080,46.69,76211.91,0.0,-0.99583,1e-05,0.41489]
[1779202183948,46.7,76212.35,0.0,-0.99582,1e-05,0.41545]
[1779202183975,46.7,76210.61,0.0,-0.99583,1e-05,0.41447]
[1779202187168,46.71,76209.62,0.0,-0.99584,1e-05,0.41416]
[1779202188334,46.71,76206.81,0.0,-0.99586,1e-05,0.41245]
[1779202189182,46.71,76203.93,0.0,-0.99588,1e-05,0.41045]
[1779202190189,46.71,76202.52,0.0,-0.99589,1e-05,0.4096]
[1779202191196,46.71,76201.29,0.0,-0.9959,1e-05,0.40888]
[1779202192203,46.72,76200.32,0.0,-0.9959,1e-05,0.40834]
[1779202194695,46.72,76202.02,0.0,-0.99588,1e-05,0.40993]
[1779202195292,46.73,76201.12,0.0,-0.99589,1e-05,0.40944]
[1779202197239,46.73,76199.36,0.0,-0.9959,1e-05,0.40835]
[1779202198246,46.73,76198.04,0.0,-0.99591,1e-05,0.40758]
[1779202199253,46.73,76197.01,0.0,-0.99592,1e-05,0.40701]
[1779202200260,46.73,76198.33,0.0,-0.99591,1e-05,0.40805]
[1779202201267,46.74,76200.69,0.0,-0.99589,1e-05,0.40983]
[1779202202274,46.74,76202.11,0.0,-0.99587,1e-05,0.41095]
[1779202204288,46.74,76200.32,0.0,-0.99588,1e-05,0.40997]
[1779202205295,46.75,76198.53,0.0,-0.99589,1e-05,0.409]
[1779202207318,46.75,76191.33,0.0,-0.99595,1e-05,0.40419]
[1779202208322,46.75,76186.49,0.0,-0.99598,1e-05,0.40103]
[1779202209329,46.76,76180.45,0.0,-0.99603,1e-05,0.39724]
[1779202210339,46.76,76179.6,0.0,-0.99603,1e-05,0.39666]
[1779202211343,46.76,76182.96,0.0,-0.996,1e-05,0.39925]
[1779202212350,46.76,76185.66,0.0,-0.99598,1e-05,0.40124]
[1779202213357,46.77,76189.08,0.0,-0.99595,1e-05,0.40372]
[1779202215737,46.77,76189.66,0.0,-0.99595,1e-05,0.40427]
[1779202216378,46.77,76191.55,0.0,-0.99593,1e-05,0.40585]
[1779202218392,46.78,76189.47,0.0,-0.99594,1e-05,0.40471]
[1779202219399,46.78,76187.23,0.0,-0.99596,1e-05,0.40332]
[1779202220406,46.78,76185.15,0.0,-0.99597,1e-05,0.40191]
[1779202221413,46.79,76183.28,0.0,-0.99598,1e-05,0.40093]
[1779202222420,46.79,76179.29,0.0,-0.99601,1e-05,0.39838]
[1779202224985,46.79,76180.86,0.0,-0.996,1e-05,0.39976]
[1779202225441,46.8,76183.59,0.0,-0.99598,1e-05,0.40176]
[1779202226448,46.8,76196.22,0.0,-0.99588,1e-05,0.41058]
[1779202227455,46.8,76198.44,0.0,-0.99586,1e-05,0.41225]
[1779202228461,46.8,76208.82,0.0,-0.99578,1e-05,0.41965]
[1779202229469,46.8,76208.74,0.0,-0.99578,1e-05,0.41971]
[1779202230476,46.81,76210.12,0.0,-0.99576,1e-05,0.4208]
[1779202231483,46.81,76205.29,0.0,-0.99582,1e-05,0.41589]
[1779202234506,46.81,76210.3,0.0,-0.99577,1e-05,0.41977]
[1779202236687,46.82,76210.72,0.0,-0.99577,1e-05,0.42018]
[1779202237082,46.82,76212.86,0.0,-0.99575,1e-05,0.42181]
[1779202241555,46.83,76214.8,0.0,-0.99573,1e-05,0.42374]
[1779202243569,46.83,76217.71,0.0,-0.9957,1e-05,0.42603]
[1779202244576,46.83,76224.48,0.0,-0.99565,1e-05,0.43099]
[1779202245583,46.83,76229.49,0.0,-0.9956,1e-05,0.43471]
[1779202246592,46.83,76231.48,0.0,-0.99559,1e-05,0.43625]
[1779202247599,46.84,76233.54,0.0,-0.99557,1e-05,0.43783]
[1779202248606,46.84,76238.89,0.0,-0.99552,1e-05,0.44184]
[1779202249613,46.84,76241.5,0.0,-0.9955,1e-05,0.44384]
[1779202251627,46.84,76238.43,0.0,-0.99553,1e-05,0.44171]
[1779202252634,46.84,76235.51,0.0,-0.99555,1e-05,0.43963]
[1779202253641,46.84,76230.02,0.0,-0.99559,1e-05,0.4357]
[1779202256661,46.85,76237.89,0.0,-0.99553,1e-05,0.44172]
[1779202257669,46.85,76238.33,0.0,-0.99552,1e-05,0.44212]
[1779202258676,46.85,76240.01,0.0,-0.99551,1e-05,0.44343]
[1779202259684,46.85,76241.47,0.0,-0.99549,1e-05,0.44458]
[1779202261277,46.85,76242.22,0.0,-0.99549,1e-05,0.44521]
[1779202261698,46.85,76239.11,0.0,-0.99551,1e-05,0.44298]
[1779202263712,46.85,76235.93,0.0,-0.99554,1e-05,0.44078]
[1779202264719,46.86,76240.25,0.0,-0.9955,1e-05,0.44404]
[1779202265726,46.86,76245.03,0.0,-0.99546,1e-05,0.44766]
[1779202266732,46.86,76243.9,0.0,-0.99547,1e-05,0.44688]
[1779202267272,46.86,76243.9,0.0,-0.99547,1e-05,0.44688]
[1779202267740,46.86,76236.32,0.0,-0.99553,1e-05,0.44133]
[1779202268747,46.86,76233.34,0.0,-0.99555,1e-05,0.43922]
[1779202269754,46.86,76229.3,0.0,-0.99559,1e-05,0.43635]
[1779202270761,46.86,76227.88,0.0,-0.9956,1e-05,0.4354]
[1779202271768,46.86,76226.58,0.0,-0.99561,1e-05,0.43454]
[1779202273782,46.87,76218.99,0.0,-0.99567,1e-05,0.42923]
[1779202275795,46.87,76221.37,0.0,-0.99564,1e-05,0.43114]
[1779202277809,46.87,76220.21,0.0,-0.99565,1e-05,0.4305]
[1779202278817,46.87,76218.36,0.0,-0.99567,1e-05,0.42926]
[1779202280831,46.88,76214.02,0.0,-0.9957,1e-05,0.42635]
[1779202281839,46.88,76212.67,0.0,-0.99571,1e-05,0.42549]
[1779202282846,46.88,76214.83,0.0,-0.99569,1e-05,0.42714]
[1779202284861,46.88,76217.77,0.0,-0.99566,1e-05,0.42945]
[1779202288889,46.89,76227.47,0.0,-0.99558,1e-05,0.43686]
[1779202289896,46.89,76232.67,0.0,-0.99554,1e-05,0.44075]
[1779202291910,46.89,76230.38,0.0,-0.99557,1e-05,0.43754]
[1779202292917,46.89,76228.3,0.0,-0.99559,1e-05,0.4361]
[1779202293924,46.9,76227.22,0.0,-0.99559,1e-05,0.4354]
[1779202294933,46.9,76229.36,0.0,-0.99558,1e-05,0.43705]
[1779202295938,46.9,76231.67,0.0,-0.99556,1e-05,0.43882]
[1779202297952,46.9,76242.06,0.0,-0.99547,1e-05,0.44664]
[1779202298959,46.9,76245.27,0.0,-0.99544,1e-05,0.4491]
[1779202299330,46.9,76245.27,0.0,-0.99544,1e-05,0.4491]
[1779202299966,46.9,76254.99,0.0,-0.99536,1e-05,0.45646]
[1779202300973,46.9,76257.95,0.0,-0.99533,1e-05,0.45874]
[1779202301980,46.9,76253.56,0.0,-0.99537,1e-05,0.45546]
[1779202302592,46.9,76253.56,0.0,-0.99537,1e-05,0.45546]
[1779202302987,46.9,76237.28,0.0,-0.99551,1e-05,0.44334]
[1779202303994,46.91,76228.57,0.0,-0.99558,1e-05,0.43702]
[1779202305010,46.91,76228.43,0.0,-0.99558,1e-05,0.437]
[1779202306008,46.91,76234.33,0.0,-0.99553,1e-05,0.4414]
[1779202307015,46.91,76237.26,0.0,-0.9955,1e-05,0.44363]
[1779202308028,46.91,76239.11,0.0,-0.99549,1e-05,0.44507]
[1779202311018,46.91,76239.51,0.0,-0.99548,1e-05,0.44549]
[1779202313063,46.91,76238.41,0.0,-0.99549,1e-05,0.44486]
[1779202316084,46.92,76239.97,0.0,-0.99547,1e-05,0.44621]
[1779202321120,46.92,76239.06,0.0,-0.99548,1e-05,0.44583]
[1779202322127,46.92,76242.01,0.0,-0.99545,1e-05,0.44808]
[1779202323134,46.92,76248.07,0.0,-0.9954,1e-05,0.45267]
[1779202324142,46.92,76252.2,0.0,-0.99536,1e-05,0.45583]
[1779202326825,46.93,76252.86,0.0,-0.99536,1e-05,0.4564]
[1779202327172,46.93,76241.59,0.0,-0.99545,1e-05,0.44798]
[1779202328179,46.93,76234.55,0.0,-0.99551,1e-05,0.44282]
[1779202329186,46.93,76230.78,0.0,-0.99554,1e-05,0.44011]
[1779202330194,46.93,76223.41,0.0,-0.9956,1e-05,0.43481]
[1779202331202,46.93,76221.92,0.0,-0.99561,1e-05,0.43381]
[1779202333216,46.93,76219.57,0.0,-0.99563,1e-05,0.43227]
[1779202338252,46.94,76212.98,0.0,-0.99568,1e-05,0.42796]
[1779202339260,46.94,76214.35,0.0,-0.99567,1e-05,0.42903]
[1779202340266,46.94,76213.05,0.0,-0.99568,1e-05,0.42819]
[1779202341807,46.95,76211.82,0.0,-0.99568,1e-05,0.4275]
[1779202342722,46.95,76213.12,0.0,-0.99567,1e-05,0.42852]
[1779202343287,46.95,76210.38,0.0,-0.99569,1e-05,0.42656]
[1779202344294,46.95,76212.64,0.0,-0.99567,1e-05,0.42827]
[1779202345301,46.95,76211.66,0.0,-0.99568,1e-05,0.42767]
[1779202350336,46.96,76211.44,0.0,-0.99568,1e-05,0.428]
[1779202352350,46.96,76221.15,0.0,-0.99561,1e-05,0.43352]
[1779202353357,46.96,76222.41,0.0,-0.9956,1e-05,0.43453]
[1779202354364,46.96,76221.06,0.0,-0.99561,1e-05,0.43364]
[1779202355371,46.97,76215.23,0.0,-0.99566,1e-05,0.42952]
[1779202356378,46.97,76219.41,0.0,-0.99562,1e-05,0.43261]
[1779202361414,46.97,76218.2,0.0,-0.99563,1e-05,0.43219]
[1779202362423,46.97,76213.54,0.0,-0.99566,1e-05,0.42892]
[1779202364435,46.98,76211.66,0.0,-0.99568,1e-05,0.42776]
[1779202366449,46.98,76213.34,0.0,-0.99566,1e-05,0.42926]
[1779202367456,46.98,76212.14,0.0,-0.99567,1e-05,0.4285]
[1779202369470,46.99,76210.48,0.0,-0.99568,1e-05,0.4275]
[1779202370476,46.99,76212.52,0.0,-0.99566,1e-05,0.42906]
[1779202373499,46.99,76217.85,0.0,-0.99562,1e-05,0.4332]
[1779202378534,47.0,76216.36,0.0,-0.99562,1e-05,0.43256]
[1779202380548,47.0,76215.03,0.0,-0.99563,1e-05,0.43178]
[1779202381555,47.0,76210.27,0.0,-0.99567,1e-05,0.42846]
[1779202382562,47.01,76206.51,0.0,-0.9957,1e-05,0.42587]
[1779202383569,47.01,76183.22,0.0,-0.99588,1e-05,0.40965]
[1779202384576,47.01,76178.87,0.0,-0.99591,1e-05,0.4068]
[1779202385583,47.01,76175.48,0.0,-0.99594,1e-05,0.40463]
[1779202386590,47.01,76166.09,0.0,-0.99601,1e-05,0.39841]
[1779202387597,47.02,76164.76,0.0,-0.99601,1e-05,0.39768]
[1779202388604,47.02,76156.2,0.0,-0.99607,1e-05,0.39212]
[1779202389611,47.02,76152.18,0.0,-0.9961,1e-05,0.38963]
[1779202390618,47.03,76146.1,0.0,-0.99614,1e-05,0.38581]
[1779202391624,47.03,76138.98,0.0,-0.99619,1e-05,0.38135]
[1779202393638,47.04,76134.35,0.0,-0.99622,1e-05,0.37874]
[1779202394646,47.04,76133.37,0.0,-0.99623,1e-05,0.37831]
[1779202395653,47.04,76132.0,0.0,-0.99624,1e-05,0.37762]
[1779202396660,47.05,76135.12,0.0,-0.99621,1e-05,0.37983]
[1779202397667,47.05,76145.62,0.0,-0.99613,1e-05,0.38686]
[1779202398674,47.05,76144.6,0.0,-0.99614,1e-05,0.38637]
[1779202399375,47.05,76144.6,0.0,-0.99614,1e-05,0.38637]
[1779202399383,47.05,76144.6,0.0,-0.99614,1e-05,0.38637]
[1779202399520,47.05,76144.6,0.0,-0.99614,1e-05,0.38637]
[1779202399681,47.06,76142.2,0.0,-0.99615,1e-05,0.38498]
[1779202400688,47.06,76137.75,0.0,-0.99618,1e-05,0.38227]
[1779202401695,47.06,76140.54,0.0,-0.99616,1e-05,0.38427]
[1779202403710,47.07,76142.48,0.0,-0.99614,1e-05,0.38591]
[1779202405724,47.07,76140.15,0.0,-0.99616,1e-05,0.38475]
[1779202406731,47.08,76133.58,0.0,-0.9962,1e-05,0.38067]
[1779202408745,47.08,76136.97,0.0,-0.99617,1e-05,0.38325]
[1779202410758,47.09,76135.23,0.0,-0.99618,1e-05,0.3825]
[1779202411766,47.09,76135.89,0.0,-0.99619,1e-05,0.38159]
[1779202413783,47.09,76145.87,0.0,-0.99612,1e-05,0.3881]
[1779202414790,47.09,76146.98,0.0,-0.99611,1e-05,0.38883]
[1779202415797,47.1,76148.77,0.0,-0.99609,1e-05,0.39019]
[1779202416804,47.1,76152.02,0.0,-0.99607,1e-05,0.39252]
[1779202417811,47.1,76154.33,0.0,-0.99605,1e-05,0.39422]
[1779202418818,47.11,76157.1,0.0,-0.99603,1e-05,0.39624]
[1779202419825,47.11,76157.99,0.0,-0.99602,1e-05,0.397]
[1779202420832,47.11,76156.57,0.0,-0.99603,1e-05,0.39621]
[1779202422848,47.12,76160.74,0.0,-0.99599,1e-05,0.39933]
[1779202424863,47.12,76157.87,0.0,-0.99601,1e-05,0.39771]
[1779202425870,47.12,76159.64,0.0,-0.996,1e-05,0.39906]
[1779202426878,47.13,76158.19,0.0,-0.996,1e-05,0.39824]
[1779202427885,47.13,76160.54,0.0,-0.99599,1e-05,0.39998]
[1779202429275,47.13,76160.54,0.0,-0.99599,1e-05,0.39998]
[1779202429280,47.13,76172.99,0.0,-0.99589,1e-05,0.4086]
[1779202429899,47.13,76181.55,0.0,-0.99582,1e-05,0.41465]
[1779202430912,47.14,76184.65,0.0,-0.9958,1e-05,0.41693]
[1779202431918,47.14,76181.63,0.0,-0.99582,1e-05,0.41494]
[1779202433932,47.14,76182.89,0.0,-0.99581,1e-05,0.41607]
[1779202434939,47.14,76172.16,0.0,-0.99589,1e-05,0.40877]
[1779202435945,47.15,76170.54,0.0,-0.9959,1e-05,0.4078]
[1779202437024,47.15,76170.54,0.0,-0.9959,1e-05,0.4078]
[1779202442995,47.16,76178.29,0.0,-0.99583,1e-05,0.41411]
[1779202444332,47.16,76181.28,0.0,-0.9958,1e-05,0.41631]
[1779202445274,47.16,76181.28,0.0,-0.9958,1e-05,0.41631]
[1779202446018,47.17,76180.33,0.0,-0.99581,1e-05,0.41589]
[1779202447023,47.17,76184.97,0.0,-0.99577,1e-05,0.41926]
[1779202448030,47.17,76191.94,0.0,-0.99571,1e-05,0.42428]
[1779202449036,47.17,76198.55,0.0,-0.99566,1e-05,0.42909]
[1779202450044,47.17,76200.51,0.0,-0.99564,1e-05,0.43058]
[1779202451051,47.18,76199.41,0.0,-0.99565,1e-05,0.42989]
[1779202453065,47.18,76202.93,0.0,-0.99562,1e-05,0.4326]
[1779202454071,47.18,76205.63,0.0,-0.9956,1e-05,0.43464]
[1779202455079,47.18,76210.1,0.0,-0.99556,1e-05,0.43797]
[1779202456086,47.18,76212.27,0.0,-0.99554,1e-05,0.43962]
[1779202457093,47.18,76214.09,0.0,-0.99553,1e-05,0.44103]
[1779202460114,47.19,76215.06,0.0,-0.99551,1e-05,0.44195]
[1779202462128,47.19,76217.47,0.0,-0.99549,1e-05,0.44386]
[1779202463146,47.19,76220.29,0.0,-0.99547,1e-05,0.44601]
[1779202464151,47.19,76224.01,0.0,-0.99544,1e-05,0.44882]
[1779202465157,47.19,76217.44,0.0,-0.99549,1e-05,0.44403]
[1779202466164,47.19,76212.38,0.0,-0.99553,1e-05,0.44038]
[1779202468178,47.2,76208.27,0.0,-0.99556,1e-05,0.43754]
[1779202469185,47.2,76204.18,0.0,-0.9956,1e-05,0.43466]
[1779202471199,47.2,76200.79,0.0,-0.99564,1e-05,0.43072]
[1779202472206,47.2,76201.69,0.0,-0.99563,1e-05,0.43146]
[1779202473213,47.2,76207.81,0.0,-0.99558,1e-05,0.43597]
[1779202475230,47.21,76206.55,0.0,-0.99559,1e-05,0.43522]
[1779202476235,47.21,76205.4,0.0,-0.9956,1e-05,0.43448]
[1779202479255,47.21,76206.89,0.0,-0.99558,1e-05,0.43582]
[1779202480263,47.21,76208.82,0.0,-0.99556,1e-05,0.4373]
[1779202482278,47.22,76207.15,0.0,-0.99558,1e-05,0.43626]
[1779202483285,47.22,76205.19,0.0,-0.99559,1e-05,0.43492]
[1779202484292,47.22,76201.54,0.0,-0.99562,1e-05,0.43238]
[1779202485299,47.22,76198.01,0.0,-0.99565,1e-05,0.42994]
[1779202490340,47.23,76188.37,0.0,-0.99572,1e-05,0.42357]
[1779202491347,47.23,76184.76,0.0,-0.99575,1e-05,0.42114]
[1779202492356,47.23,76177.38,0.0,-0.9958,1e-05,0.41609]
[1779202493364,47.23,76173.27,0.0,-0.99583,1e-05,0.41337]
[1779202494020,47.23,76173.27,0.0,-0.99583,1e-05,0.41337]
[1779202494371,47.23,76177.21,0.0,-0.9958,1e-05,0.41623]
[1779202495378,47.24,76179.61,0.0,-0.99578,1e-05,0.41803]
[1779202496385,47.24,76181.95,0.0,-0.99576,1e-05,0.41979]
[1779202497093,47.24,76181.95,0.0,-0.99576,1e-05,0.41979]
[1779202497393,47.24,76190.66,0.0,-0.99569,1e-05,0.42605]
[1779202498400,47.24,76200.84,0.0,-0.99561,1e-05,0.43344]
[1779202499407,47.24,76204.49,0.0,-0.99558,1e-05,0.43616]
[1779202501468,47.25,76209.59,0.0,-0.99553,1e-05,0.44004]
[1779202502430,47.25,76220.66,0.0,-0.99544,1e-05,0.44826]
[1779202503437,47.25,76216.1,0.0,-0.99548,1e-05,0.44495]
[1779202504444,47.25,76212.63,0.0,-0.99551,1e-05,0.44247]
[1779202505451,47.25,76210.65,0.0,-0.99552,1e-05,0.44109]
[1779202507072,47.25,76207.93,0.0,-0.99554,1e-05,0.43925]
[1779202507466,47.25,76209.86,0.0,-0.99553,1e-05,0.44066]
[1779202510486,47.26,76211.18,0.0,-0.99551,1e-05,0.44185]
[1779202511493,47.26,76214.11,0.0,-0.99549,1e-05,0.44408]
[1779202512501,47.26,76212.85,0.0,-0.9955,1e-05,0.44323]
[1779202514515,47.26,76214.59,0.0,-0.99548,1e-05,0.44465]
[1779202515523,47.26,76215.68,0.0,-0.99547,1e-05,0.44552]
[1779202519580,47.27,76221.41,0.0,-0.99542,1e-05,0.45003]
[1779202520562,47.27,76229.37,0.0,-0.99535,1e-05,0.45605]
[1779202521569,47.27,76231.49,0.0,-0.99533,1e-05,0.4577]
[1779202522576,47.27,76231.59,0.0,-0.99533,1e-05,0.45782]
[1779202527611,47.27,76230.33,0.0,-0.99534,1e-05,0.45708]
[1779202531640,47.27,76231.86,0.0,-0.99534,1e-05,0.45665]
[1779202532648,47.28,76235.6,0.0,-0.99531,1e-05,0.45952]
[1779202534662,47.28,76231.54,0.0,-0.99534,1e-05,0.45653]
[1779202535669,47.28,76219.99,0.0,-0.99544,1e-05,0.44799]
[1779202536676,47.28,76218.92,0.0,-0.99545,1e-05,0.44725]
[1779202537683,47.28,76221.35,0.0,-0.99543,1e-05,0.44905]
[1779202538690,47.28,76225.45,0.0,-0.99539,1e-05,0.45222]
[1779202539697,47.28,76233.79,0.0,-0.99532,1e-05,0.45853]
[1779202540704,47.28,76233.92,0.0,-0.99532,1e-05,0.45866]
[1779202542718,47.28,76234.87,0.0,-0.99531,1e-05,0.45945]
[1779202545348,47.28,76238.69,0.0,-0.99528,1e-05,0.46241]
[1779202546081,47.28,76241.46,0.0,-0.99525,1e-05,0.46455]
[1779202550775,47.29,76242.49,0.0,-0.99524,1e-05,0.46545]
[1779202552789,47.29,76239.14,0.0,-0.99527,1e-05,0.46293]
[1779202555811,47.29,76237.66,0.0,-0.99528,1e-05,0.46188]
[1779202557824,47.29,76236.38,0.0,-0.99529,1e-05,0.46096]
[1779202561852,47.29,76237.59,0.0,-0.99528,1e-05,0.46198]
[1779202566886,47.29,76237.62,0.0,-0.99528,1e-05,0.46213]
[1779202570915,47.29,76239.84,0.0,-0.99526,1e-05,0.46391]
[1779202572320,47.29,76238.81,0.0,-0.99527,1e-05,0.46314]
[1779202576958,47.3,76237.36,0.0,-0.99528,1e-05,0.46215]
[1779202577966,47.3,76232.29,0.0,-0.99532,1e-05,0.45833]
[1779202578973,47.3,76236.19,0.0,-0.99529,1e-05,0.46131]
[1779202579980,47.3,76238.35,0.0,-0.99527,1e-05,0.46298]
[1779202580987,47.3,76241.24,0.0,-0.99525,1e-05,0.46521]
[1779202583001,47.3,76245.61,0.0,-0.99521,1e-05,0.46859]
[1779202584010,47.3,76249.41,0.0,-0.99517,1e-05,0.47153]
[1779202585017,47.3,76254.38,0.0,-0.99513,1e-05,0.47538]
[1779202590052,47.3,76255.62,0.0,-0.99512,1e-05,0.47635]
[1779202591059,47.3,76252.34,0.0,-0.99517,1e-05,0.47201]
[1779202593073,47.3,76251.33,0.0,-0.99517,1e-05,0.47123]
[1779202595087,47.3,76253.54,0.0,-0.99516,1e-05,0.47296]
[1779202596094,47.3,76259.43,0.0,-0.9951,1e-05,0.47754]
[1779202597101,47.3,76261.71,0.0,-0.99508,1e-05,0.47933]
[1779202598108,47.3,76264.2,0.0,-0.99506,1e-05,0.48128]
[1779202599115,47.3,76265.22,0.0,-0.99505,1e-05,0.48208]
[1779202600122,47.3,76266.68,0.0,-0.99504,1e-05,0.48324]
[1779202601129,47.3,76269.69,0.0,-0.99501,1e-05,0.48562]
[1779202602136,47.3,76275.6,0.0,-0.99496,1e-05,0.49032]
[1779202603143,47.3,76277.28,0.0,-0.99494,1e-05,0.49166]
[1779202604150,47.3,76280.83,0.0,-0.99491,1e-05,0.49451]
[1779202605157,47.3,76284.09,0.0,-0.99488,1e-05,0.49714]
[1779202606164,47.3,76285.54,0.0,-0.99487,1e-05,0.49832]
[1779202607171,47.3,76289.99,0.0,-0.99482,1e-05,0.50193]
[1779202610192,47.3,76287.98,0.0,-0.99484,1e-05,0.5003]
[1779202611198,47.3,76294.45,0.0,-0.99478,1e-05,0.50558]
[1779202612205,47.3,76295.91,0.0,-0.99477,1e-05,0.50678]
[1779202613213,47.3,76294.62,0.0,-0.99478,1e-05,0.50572]
[1779202614219,47.3,76291.87,0.0,-0.99481,1e-05,0.50347]
[1779202615227,47.3,76293.4,0.0,-0.99479,1e-05,0.50472]
[1779202616234,47.3,76294.52,0.0,-0.99478,1e-05,0.50564]
[1779202617241,47.3,76297.0,0.0,-0.99476,1e-05,0.50767]
[1779202618248,47.3,76299.28,0.0,-0.99474,1e-05,0.50955]
[1779202621269,47.3,76300.75,0.0,-0.99472,1e-05,0.51077]
[1779202623283,47.3,76303.7,0.0,-0.99469,1e-05,0.51321]
[1779202624290,47.3,76300.45,0.0,-0.99472,1e-05,0.51052]
[1779202625297,47.3,76301.57,0.0,-0.99471,1e-05,0.51144]
[1779202627311,47.3,76304.66,0.0,-0.99468,1e-05,0.51401]
[1779202628541,47.3,76304.66,0.0,-0.99468,1e-05,0.51401]
[1779202628318,47.3,76312.89,0.0,-0.99461,1e-05,0.52089]
[1779202628738,47.3,76312.89,0.0,-0.99461,1e-05,0.52089]
[1779202629325,47.3,76313.69,0.0,-0.9946,1e-05,0.52156]
[1779202631293,47.3,76313.88,0.0,-0.9946,1e-05,0.52172]
[1779202631400,47.3,76313.88,0.0,-0.9946,1e-05,0.52172]
[1779202631482,47.3,76317.34,0.0,-0.99456,1e-05,0.52464]
[1779202634363,47.3,76318.84,0.0,-0.99455,1e-05,0.52591]
[1779202635367,47.3,76315.77,0.0,-0.99458,1e-05,0.52332]
[1779202636374,47.3,76317.64,0.0,-0.99456,1e-05,0.5249]
[1779202637381,47.3,76318.7,0.0,-0.99455,1e-05,0.52579]
[1779202639395,47.3,76320.1,0.0,-0.99453,1e-05,0.52698]
[1779202640401,47.3,76318.12,0.0,-0.99455,1e-05,0.5253]
[1779202643423,47.3,76322.9,0.0,-0.99451,1e-05,0.52936]
[1779202644430,47.3,76324.48,0.0,-0.99449,1e-05,0.53071]
[1779202646444,47.3,76314.63,0.0,-0.99459,1e-05,0.52235]
[1779202647451,47.3,76312.46,0.0,-0.99461,1e-05,0.52053]
[1779202649465,47.3,76314.67,0.0,-0.99459,1e-05,0.52239]
[1779202651479,47.3,76312.76,0.0,-0.99463,1e-05,0.51886]
[1779202654499,47.3,76311.81,0.0,-0.99463,1e-05,0.51806]
[1779202655507,47.3,76308.76,0.0,-0.99466,1e-05,0.51551]
[1779202657521,47.3,76306.38,0.0,-0.99469,1e-05,0.51353]
[1779202660542,47.3,76303.93,0.0,-0.99471,1e-05,0.5115]
[1779202662556,47.3,76299.05,0.0,-0.99476,1e-05,0.50747]
[1779202667590,47.3,76303.58,0.0,-0.99471,1e-05,0.51121]
[1779202668598,47.3,76318.14,0.0,-0.99457,1e-05,0.52339]
[1779202669605,47.3,76318.08,0.0,-0.99457,1e-05,0.52334]
[1779202670612,47.3,76311.54,0.0,-0.99464,1e-05,0.51784]
[1779202671619,47.3,76307.13,0.0,-0.99468,1e-05,0.51416]
[1779202672626,47.3,76305.18,0.0,-0.9947,1e-05,0.51254]
[1779202673633,47.3,76303.83,0.0,-0.99471,1e-05,0.51142]
[1779202674640,47.3,76305.23,0.0,-0.9947,1e-05,0.51258]
[1779202675647,47.3,76304.14,0.0,-0.99471,1e-05,0.51167]
[1779202678668,47.3,76303.02,0.0,-0.99472,1e-05,0.51075]
[1779202681392,47.3,76302.06,0.0,-0.99473,1e-05,0.50995]
[1779202681689,47.3,76303.54,0.0,-0.99471,1e-05,0.51118]
[1779202682696,47.3,76306.64,0.0,-0.99468,1e-05,0.51375]
[1779202683703,47.3,76307.82,0.0,-0.99467,1e-05,0.51473]
[1779202684710,47.3,76304.86,0.0,-0.9947,1e-05,0.51227]
[1779202685717,47.3,76303.85,0.0,-0.99471,1e-05,0.51143]
[1779202688738,47.3,76302.37,0.0,-0.99473,1e-05,0.51021]
[1779202693773,47.3,76302.04,0.0,-0.99473,1e-05,0.50994]
[1779202695787,47.3,76309.5,0.0,-0.99466,1e-05,0.51613]
[1779202696794,47.3,76317.22,0.0,-0.99458,1e-05,0.52261]
[1779202697801,47.3,76321.57,0.0,-0.99454,1e-05,0.52629]
[1779202698808,47.3,76323.83,0.0,-0.99452,1e-05,0.52821]
[1779202700822,47.3,76322.68,0.0,-0.99453,1e-05,0.52723]
[1779202703843,47.3,76318.67,0.0,-0.99457,1e-05,0.52383]
[1779202704850,47.3,76314.09,0.0,-0.99461,1e-05,0.51998]
[1779202706864,47.3,76315.54,0.0,-0.9946,1e-05,0.52119]
[1779202708881,47.3,76309.58,0.0,-0.99466,1e-05,0.5162]
[1779202709888,47.3,76308.0,0.0,-0.99467,1e-05,0.51488]
[1779202710895,47.3,76310.19,0.0,-0.99465,1e-05,0.51671]
[1779202713916,47.3,76310.87,0.0,-0.99466,1e-05,0.51536]
[1779202715930,47.3,76311.81,0.0,-0.99465,1e-05,0.51615]
[1779202718951,47.3,76310.41,0.0,-0.99467,1e-05,0.51498]
[1779202719958,47.3,76307.66,0.0,-0.99469,1e-05,0.51269]
[1779202720965,47.3,76305.83,0.0,-0.99471,1e-05,0.51118]
[1779202722978,47.3,76304.68,0.0,-0.99472,1e-05,0.51022]
[1779202726000,47.3,76306.8,0.0,-0.9947,1e-05,0.51198]
[1779202727007,47.3,76309.3,0.0,-0.99468,1e-05,0.51406]
[1779202728019,47.3,76307.53,0.0,-0.9947,1e-05,0.51258]
[1779202729025,47.3,76308.71,0.0,-0.99468,1e-05,0.51357]
[1779202732046,47.3,76310.79,0.0,-0.99466,1e-05,0.5153]
[1779202733054,47.3,76313.21,0.0,-0.99464,1e-05,0.51732]
[1779202738088,47.3,76312.84,0.0,-0.99464,1e-05,0.51701]
[1779202743123,47.3,76311.4,0.0,-0.99466,1e-05,0.51581]
[1779202744342,47.3,76305.55,0.0,-0.99471,1e-05,0.51094]
[1779202745137,47.3,76304.0,0.0,-0.99473,1e-05,0.50966]
[1779202746144,47.3,76306.63,0.0,-0.9947,1e-05,0.51184]
[1779202747151,47.3,76304.12,0.0,-0.99473,1e-05,0.50976]
[1779202748158,47.3,76302.89,0.0,-0.99474,1e-05,0.50875]
[1779202753193,47.3,76302.94,0.0,-0.99474,1e-05,0.50879]
[1779202756847,47.3,76302.06,0.0,-0.99475,1e-05,0.50806]
[1779202759235,47.3,76303.21,0.0,-0.99474,1e-05,0.50901]
[1779202761248,47.3,76305.57,0.0,-0.99471,1e-05,0.51096]
[1779202762256,47.3,76312.53,0.0,-0.99465,1e-05,0.51675]
[1779202766284,47.3,76314.91,0.0,-0.99462,1e-05,0.51874]
[1779202767291,47.3,76318.72,0.0,-0.99459,1e-05,0.52195]
[1779202768298,47.3,76321.4,0.0,-0.99456,1e-05,0.52421]
[1779202769305,47.3,76336.76,0.0,-0.99441,1e-05,0.53734]
[1779202770312,47.3,76337.93,0.0,-0.9944,1e-05,0.53835]
[1779202771319,47.3,76338.76,0.0,-0.99441,1e-05,0.53709]
[1779202772326,47.3,76342.92,0.0,-0.99437,1e-05,0.5407]
[1779202773333,47.3,76352.7,0.0,-0.99427,1e-05,0.54925]
[1779202774340,47.3,76349.99,0.0,-0.99429,1e-05,0.54687]
[1779202776435,47.3,76349.27,0.0,-0.9943,1e-05,0.54624]
[1779202776484,47.3,76349.27,0.0,-0.9943,1e-05,0.54624]
[1779202776536,47.3,76342.6,0.0,-0.99437,1e-05,0.54042]
[1779202777361,47.3,76336.02,0.0,-0.99444,1e-05,0.53473]
[1779202778368,47.3,76331.75,0.0,-0.99448,1e-05,0.53107]
[1779202783403,47.3,76333.68,0.0,-0.99446,1e-05,0.53272]
[1779202784410,47.3,76331.99,0.0,-0.99448,1e-05,0.53127]
[1779202789444,47.3,76334.36,0.0,-0.99445,1e-05,0.5333]
[1779202792466,47.3,76332.88,0.0,-0.99447,1e-05,0.53204]
[1779202794480,47.3,76331.43,0.0,-0.99448,1e-05,0.53079]
[1779202799514,47.3,76331.11,0.0,-0.99449,1e-05,0.53052]
[1779202801544,47.3,76318.08,0.0,-0.99461,1e-05,0.51948]
[1779202802553,47.3,76310.4,0.0,-0.99469,1e-05,0.51306]
[1779202803559,47.3,76314.58,0.0,-0.99465,1e-05,0.51655]
[1779202806581,47.3,76311.34,0.0,-0.99468,1e-05,0.51385]
[1779202808595,47.3,76312.56,0.0,-0.99467,1e-05,0.51486]
[1779202809602,47.3,76311.45,0.0,-0.99468,1e-05,0.51394]
[1779202811616,47.3,76310.36,0.0,-0.99469,1e-05,0.51303]
[1779202812623,47.3,76307.9,0.0,-0.99471,1e-05,0.51099]
[1779202813630,47.3,76304.76,0.0,-0.99474,1e-05,0.50839]
[1779202814637,47.3,76302.69,0.0,-0.99476,1e-05,0.50669]
[1779202815644,47.3,76299.54,0.0,-0.99479,1e-05,0.5041]
[1779202818665,47.3,76295.86,0.0,-0.99483,1e-05,0.5011]
[1779202821686,47.3,76289.44,0.0,-0.99489,1e-05,0.49589]
[1779202822694,47.3,76280.44,0.0,-0.99497,1e-05,0.48867]
[1779202823701,47.3,76275.43,0.0,-0.99501,1e-05,0.48468]
[1779202824708,47.3,76281.42,0.0,-0.99496,1e-05,0.48945]
[1779202825716,47.3,76283.09,0.0,-0.99494,1e-05,0.49078]
[1779202826721,47.3,76284.13,0.0,-0.99493,1e-05,0.49162]
[1779202827730,47.3,76285.46,0.0,-0.99492,1e-05,0.49269]
[1779202828737,47.3,76283.18,0.0,-0.99494,1e-05,0.49086]
[1779202829744,47.3,76282.22,0.0,-0.99495,1e-05,0.49009]
[1779202831762,47.3,76282.66,0.0,-0.99497,1e-05,0.4886]
[1779202834786,47.3,76281.15,0.0,-0.99498,1e-05,0.48739]
[1779202837807,47.3,76283.28,0.0,-0.99496,1e-05,0.48909]
[1779202840828,47.3,76281.46,0.0,-0.99498,1e-05,0.48764]
[1779202842648,47.3,76281.46,0.0,-0.99498,1e-05,0.48764]
[1779202842723,47.3,76276.22,0.0,-0.99502,1e-05,0.48348]
[1779202842848,47.3,76315.68,0.0,-0.99466,1e-05,0.51555]
[1779202843855,47.3,76324.16,0.0,-0.99457,1e-05,0.52267]
[1779202844862,47.3,76319.31,0.0,-0.99462,1e-05,0.51859]
[1779202846587,47.3,76319.31,0.0,-0.99462,1e-05,0.51859]
[1779202846673,47.3,76318.17,0.0,-0.99463,1e-05,0.51763]
[1779202849897,47.3,76321.93,0.0,-0.9946,1e-05,0.52079]
[1779202850903,47.3,76328.33,0.0,-0.99453,1e-05,0.5262]
[1779202852918,47.3,76328.14,0.0,-0.99453,1e-05,0.52604]
[1779202855939,47.3,76334.41,0.0,-0.99447,1e-05,0.53139]
[1779202856946,47.3,76336.62,0.0,-0.99445,1e-05,0.53328]
[1779202857953,47.3,76337.55,0.0,-0.99444,1e-05,0.53408]
[1779202859967,47.3,76341.51,0.0,-0.9944,1e-05,0.5375]
[1779202860974,47.3,76345.27,0.0,-0.99436,1e-05,0.54076]
[1779202861981,47.3,76355.56,0.0,-0.99426,1e-05,0.54976]
[1779202862988,47.3,76369.13,0.0,-0.99412,1e-05,0.56183]
[1779202863995,47.3,76384.84,0.0,-0.99395,1e-05,0.57607]
[1779202864874,47.3,76384.84,0.0,-0.99395,1e-05,0.57607]
[1779202865540,47.3,76384.84,0.0,-0.99395,1e-05,0.57607]
[1779202865632,47.3,76387.6,0.0,-0.99392,1e-05,0.5786]
[1779202866133,47.3,76387.6,0.0,-0.99392,1e-05,0.5786]
[1779202866163,47.3,76390.01,0.0,-0.99389,1e-05,0.58082]
[1779202867021,47.3,76398.95,0.0,-0.9938,1e-05,0.58912]
[1779202868278,47.3,76398.95,0.0,-0.9938,1e-05,0.58912]
[1779202868528,47.3,76398.95,0.0,-0.9938,1e-05,0.58912]
[1779202868600,47.3,76397.93,0.0,-0.99381,1e-05,0.58817]
[1779202869035,47.3,76393.4,0.0,-0.99386,1e-05,0.58396]
[1779202870042,47.3,76389.5,0.0,-0.9939,1e-05,0.58035]
[1779202871049,47.3,76394.93,0.0,-0.99384,1e-05,0.58538]
[1779202872080,47.3,76408.57,0.0,-0.99369,1e-05,0.59816]
[1779202873078,47.3,76416.97,0.0,-0.9936,1e-05,0.60614]
[1779202874085,47.3,76413.23,0.0,-0.99364,1e-05,0.60258]
[1779202875092,47.3,76407.3,0.0,-0.9937,1e-05,0.59696]
[1779202877107,47.3,76400.11,0.0,-0.99378,1e-05,0.5902]
[1779202878114,47.3,76395.79,0.0,-0.99383,1e-05,0.58618]
[1779202879121,47.3,76397.66,0.0,-0.99381,1e-05,0.58792]
[1779202880128,47.3,76399.69,0.0,-0.99379,1e-05,0.58981]
[1779202883838,47.3,76398.18,0.0,-0.9938,1e-05,0.5884]
[1779202884022,47.3,76398.18,0.0,-0.9938,1e-05,0.5884]
[1779202884069,47.3,76398.18,0.0,-0.9938,1e-05,0.5884]
[1779202884156,47.3,76395.59,0.0,-0.99383,1e-05,0.58599]
[1779202885168,47.3,76390.63,0.0,-0.99389,1e-05,0.5814]
[1779202886625,47.3,76390.63,0.0,-0.99389,1e-05,0.5814]
[1779202886685,47.3,76390.63,0.0,-0.99389,1e-05,0.5814]
[1779202886772,47.3,76390.63,0.0,-0.99389,1e-05,0.5814]
[1779202886727,47.3,76388.37,0.0,-0.99391,1e-05,0.57931]
[1779202887182,47.3,76385.76,0.0,-0.99394,1e-05,0.57691]
[1779202888021,47.3,76385.76,0.0,-0.99394,1e-05,0.57691]
[1779202888159,47.3,76385.76,0.0,-0.99394,1e-05,0.57691]
[1779202888279,47.3,76385.76,0.0,-0.99394,1e-05,0.57691]
[1779202888380,47.3,76386.91,0.0,-0.99393,1e-05,0.57797]
[1779202891210,47.3,76386.18,0.0,-0.99396,1e-05,0.57522]
[1779202893224,47.3,76388.35,0.0,-0.99393,1e-05,0.57721]
[1779202894020,47.3,76388.35,0.0,-0.99393,1e-05,0.57721]
[1779202894048,47.3,76388.35,0.0,-0.99393,1e-05,0.57721]
[1779202894276,47.3,76388.35,0.0,-0.99393,1e-05,0.57721]
[1779202895339,47.3,76386.85,0.0,-0.99395,1e-05,0.57583]
[1779202895402,47.3,76386.85,0.0,-0.99395,1e-05,0.57583]
[1779202895525,47.3,76386.85,0.0,-0.99395,1e-05,0.57583]
[1779202895592,47.3,76386.84,0.0,-0.99395,1e-05,0.57582]
[1779202900291,47.3,76383.66,0.0,-0.99398,1e-05,0.57292]
[1779202901298,47.3,76373.78,0.0,-0.99409,1e-05,0.56396]
[1779202902305,47.3,76372.29,0.0,-0.9941,1e-05,0.56262]
[1779202903007,47.3,76372.29,0.0,-0.9941,1e-05,0.56262]
[1779202903023,47.3,76372.29,0.0,-0.9941,1e-05,0.56262]
[1779202903102,47.3,76372.29,0.0,-0.9941,1e-05,0.56262]
[1779202903275,47.3,76372.29,0.0,-0.9941,1e-05,0.56262]
[1779202905326,47.3,76366.98,0.0,-0.99416,1e-05,0.55787]
[1779202906334,47.3,76366.98,0.0,-0.99416,1e-05,0.55787]
[1779202906390,47.3,76366.98,0.0,-0.99416,1e-05,0.55787]
[1779202906527,47.3,76366.98,0.0,-0.99416,1e-05,0.55787]
[1779202906606,47.3,76366.05,0.0,-0.99417,1e-05,0.55704]
[1779202908347,47.3,76360.06,0.0,-0.99423,1e-05,0.55172]
[1779202911956,47.3,76359.27,0.0,-0.99424,1e-05,0.55102]
[1779202912020,47.3,76359.27,0.0,-0.99424,1e-05,0.55102]
[1779202912032,47.3,76359.27,0.0,-0.99424,1e-05,0.55102]
[1779202912274,47.3,76359.27,0.0,-0.99424,1e-05,0.55102]
[1779202913498,47.3,76359.3,0.0,-0.99424,1e-05,0.55105]
[1779202913510,47.3,76359.3,0.0,-0.99424,1e-05,0.55105]
[1779202913525,47.3,76359.3,0.0,-0.99424,1e-05,0.55105]
[1779202913599,47.3,76359.19,0.0,-0.99424,1e-05,0.55095]
[1779202917803,47.3,76357.51,0.0,-0.99426,1e-05,0.54947]
[1779202917923,47.3,76358.18,0.0,-0.99425,1e-05,0.55006]
[1779202918025,47.3,76358.18,0.0,-0.99425,1e-05,0.55006]
[1779202918417,47.3,76355.41,0.0,-0.99428,1e-05,0.54762]
[1779202919092,47.3,76355.41,0.0,-0.99428,1e-05,0.54762]
[1779202919153,47.3,76355.41,0.0,-0.99428,1e-05,0.54762]
[1779202919276,47.3,76355.41,0.0,-0.99428,1e-05,0.54762]
[1779202919424,47.3,76355.04,0.0,-0.99428,1e-05,0.5473]
[1779202923452,47.3,76365.87,0.0,-0.99417,1e-05,0.55688]
[1779202923945,47.3,76365.87,0.0,-0.99417,1e-05,0.55688]
[1779202924023,47.3,76365.87,0.0,-0.99417,1e-05,0.55688]
[1779202924037,47.3,76365.87,0.0,-0.99417,1e-05,0.55688]
[1779202924276,47.3,76365.87,0.0,-0.99417,1e-05,0.55688]
[1779202924459,47.3,76367.3,0.0,-0.99416,1e-05,0.55815]
[1779202925302,47.3,76367.3,0.0,-0.99416,1e-05,0.55815]
[1779202925422,47.3,76367.3,0.0,-0.99416,1e-05,0.55815]
[1779202925527,47.3,76367.3,0.0,-0.99416,1e-05,0.55815]
[1779202925627,47.3,76367.34,0.0,-0.99416,1e-05,0.55819]
[1779202927480,47.3,76369.68,0.0,-0.99413,1e-05,0.56028]
[1779202930895,47.3,76370.76,0.0,-0.99412,1e-05,0.56125]
[1779202930917,47.3,76370.76,0.0,-0.99412,1e-05,0.56125]
[1779202931022,47.3,76370.76,0.0,-0.99412,1e-05,0.56125]
[1779202931508,47.3,76374.42,0.0,-0.99408,1e-05,0.56454]
[1779202932515,47.3,76377.83,0.0,-0.99405,1e-05,0.56762]
[1779202933522,47.3,76375.63,0.0,-0.99407,1e-05,0.56563]
[1779202934251,47.3,76375.63,0.0,-0.99407,1e-05,0.56563]
[1779202934277,47.3,76375.63,0.0,-0.99407,1e-05,0.56563]
[1779202934362,47.3,76375.63,0.0,-0.99407,1e-05,0.56563]
[1779202934524,47.3,76375.63,0.0,-0.99407,1e-05,0.56563]
[1779202934528,47.3,76376.13,0.0,-0.99406,1e-05,0.56608]
[1779202939567,47.3,76381.09,0.0,-0.99401,1e-05,0.57058]
[1779202940574,47.3,76389.04,0.0,-0.99393,1e-05,0.57784]
[1779202941581,47.3,76390.75,0.0,-0.99391,1e-05,0.57942]
[1779202942588,47.3,76395.43,0.0,-0.99386,1e-05,0.58374]
[1779202943400,47.3,76395.43,0.0,-0.99386,1e-05,0.58374]
[1779202943474,47.3,76395.43,0.0,-0.99386,1e-05,0.58374]
[1779202943521,47.3,76395.43,0.0,-0.99386,1e-05,0.58374]
[1779202943582,47.3,76395.43,0.0,-0.99386,1e-05,0.58374]
[1779202944755,47.3,76396.17,0.0,-0.99385,1e-05,0.58443]
[1779202944789,47.3,76396.17,0.0,-0.99385,1e-05,0.58443]
[1779202944796,47.3,76396.17,0.0,-0.99385,1e-05,0.58443]
[1779202944826,47.3,76396.34,0.0,-0.99385,1e-05,0.58458]
[1779202945024,47.3,76396.34,0.0,-0.99385,1e-05,0.58458]
[1779202945609,47.3,76402.32,0.0,-0.99378,1e-05,0.59015]
[1779202946770,47.3,76402.32,0.0,-0.99378,1e-05,0.59015]
[1779202946824,47.3,76399.97,0.0,-0.99381,1e-05,0.58796]
[1779202946911,47.3,76399.97,0.0,-0.99381,1e-05,0.58796]
[1779202947623,47.3,76401.8,0.0,-0.99379,1e-05,0.58967]
[1779202950644,47.3,76408.49,0.0,-0.99371,1e-05,0.59595]
[1779202951651,47.3,76408.79,0.0,-0.99373,1e-05,0.5941]
[1779202952001,47.3,76408.79,0.0,-0.99373,1e-05,0.5941]
[1779202952025,47.3,76408.79,0.0,-0.99373,1e-05,0.5941]
[1779202952033,47.3,76408.79,0.0,-0.99373,1e-05,0.5941]
[1779202952243,47.3,76408.79,0.0,-0.99373,1e-05,0.5941]
[1779202952275,47.3,76408.79,0.0,-0.99373,1e-05,0.5941]
[1779202952331,47.3,76408.79,0.0,-0.99373,1e-05,0.5941]
[1779202952520,47.3,76408.79,0.0,-0.99373,1e-05,0.5941]
[1779202952658,47.3,76408.81,0.0,-0.99373,1e-05,0.59412]
[1779202954769,47.3,76409.17,0.0,-0.99373,1e-05,0.59446]
[1779202954870,47.3,76411.1,0.0,-0.99371,1e-05,0.59628]
[1779202954947,47.3,76411.1,0.0,-0.99371,1e-05,0.59628]
[1779202955680,47.3,76418.39,0.0,-0.99362,1e-05,0.60319]
[1779202956808,47.3,76418.39,0.0,-0.99362,1e-05,0.60319]
[1779202956843,47.3,76425.7,0.0,-0.99354,1e-05,0.61019]
[1779202957089,47.3,76425.7,0.0,-0.99354,1e-05,0.61019]
[1779202957693,47.3,76432.42,0.0,-0.99346,1e-05,0.61668]
[1779202958700,47.3,76442.55,0.0,-0.99335,1e-05,0.62658]
[1779202959707,47.3,76440.24,0.0,-0.99337,1e-05,0.62431]
[1779202960788,47.3,76440.24,0.0,-0.99337,1e-05,0.62431]
[1779202961540,47.3,76439.09,0.0,-0.99339,1e-05,0.62318]
[1779202961732,47.3,76421.26,0.0,-0.99359,1e-05,0.60593]
[1779202962731,47.3,76422.29,0.0,-0.99358,1e-05,0.60692]
[1779202963738,47.3,76419.91,0.0,-0.99361,1e-05,0.60464]
[1779202964745,47.3,76416.05,0.0,-0.99365,1e-05,0.60097]
[1779202965702,47.3,76416.05,0.0,-0.99365,1e-05,0.60097]
[1779202965792,47.3,76416.05,0.0,-0.99365,1e-05,0.60097]
[1779202965836,47.3,76414.27,0.0,-0.99367,1e-05,0.59928]
[1779202967770,47.3,76414.41,0.0,-0.99367,1e-05,0.59941]
[1779202967959,47.3,76414.55,0.0,-0.99367,1e-05,0.59954]
[1779202968536,47.3,76414.55,0.0,-0.99367,1e-05,0.59954]
[1779202968595,47.3,76414.55,0.0,-0.99367,1e-05,0.59954]
[1779202968775,47.3,76414.55,0.0,-0.99367,1e-05,0.59954]
[1779202968817,47.3,76414.17,0.0,-0.99367,1e-05,0.59918]
[1779202969778,47.3,76414.17,0.0,-0.99367,1e-05,0.59918]
[1779202969930,47.3,76414.31,0.0,-0.99367,1e-05,0.59931]
[1779202973776,47.3,76414.05,0.0,-0.99367,1e-05,0.59907]
[1779202973822,47.3,76414.05,0.0,-0.99367,1e-05,0.59907]
[1779202973826,47.3,76410.64,0.0,-0.99371,1e-05,0.59584]
[1779202974815,47.3,76403.25,0.0,-0.99379,1e-05,0.58891]
[1779202975773,47.3,76403.25,0.0,-0.99379,1e-05,0.58891]
[1779202975959,47.3,76403.02,0.0,-0.9938,1e-05,0.58869]
[1779202979775,47.3,76402.24,0.0,-0.9938,1e-05,0.58797]
[1779202979991,47.3,76402.45,0.0,-0.9938,1e-05,0.58816]
[1779202981408,47.3,76402.54,0.0,-0.9938,1e-05,0.58825]
[1779202981466,47.3,76402.54,0.0,-0.9938,1e-05,0.58825]
[1779202981524,47.3,76402.54,0.0,-0.9938,1e-05,0.58825]
[1779202981775,47.3,76402.54,0.0,-0.9938,1e-05,0.58825]
[1779202981840,47.3,76402.54,0.0,-0.9938,1e-05,0.58825]
[1779202981864,47.3,76402.23,0.0,-0.9938,1e-05,0.58796]
[1779202983877,47.3,76399.22,0.0,-0.99384,1e-05,0.58516]
[1779202984885,47.3,76395.39,0.0,-0.99388,1e-05,0.58161]
[1779202986898,47.3,76402.01,0.0,-0.99381,1e-05,0.58775]
[1779202987191,47.3,76402.01,0.0,-0.99381,1e-05,0.58775]
[1779202987268,47.3,76402.01,0.0,-0.99381,1e-05,0.58775]
[1779202987273,47.3,76402.01,0.0,-0.99381,1e-05,0.58775]
[1779202987522,47.3,76402.01,0.0,-0.99381,1e-05,0.58775]
[1779202987653,47.3,76402.01,0.0,-0.99381,1e-05,0.58775]
[1779202987905,47.3,76404.51,0.0,-0.99378,1e-05,0.59009]
[1779202989015,47.3,76404.94,0.0,-0.99377,1e-05,0.59049]
[1779202989027,47.3,76404.94,0.0,-0.99377,1e-05,0.59049]
[1779202989274,47.3,76404.94,0.0,-0.99377,1e-05,0.59049]
[1779202989775,47.3,76404.94,0.0,-0.99377,1e-05,0.59049]
[1779202989920,47.3,76404.88,0.0,-0.99377,1e-05,0.59043]
[1779202993586,47.3,76404.76,0.0,-0.99378,1e-05,0.59032]
[1779202993602,47.3,76404.76,0.0,-0.99378,1e-05,0.59032]
[1779202993779,47.3,76404.76,0.0,-0.99378,1e-05,0.59032]
[1779202993855,47.3,76404.76,0.0,-0.99378,1e-05,0.59032]
[1779202993948,47.3,76407.37,0.0,-0.99375,1e-05,0.59277]
[1779202994945,47.3,76407.37,0.0,-0.99375,1e-05,0.59277]
[1779202995022,47.3,76407.37,0.0,-0.99375,1e-05,0.59277]
[1779202995275,47.3,76407.37,0.0,-0.99375,1e-05,0.59277]
[1779202995373,47.3,76407.12,0.0,-0.99375,1e-05,0.59253]
[1779202997780,47.3,76407.09,0.0,-0.99375,1e-05,0.5925]
[1779202997964,47.3,76408.22,0.0,-0.99374,1e-05,0.59357]
[1779202997976,47.3,76410.68,0.0,-0.99371,1e-05,0.59588]
[1779203000909,47.3,76411.66,0.0,-0.9937,1e-05,0.59681]
[1779203001021,47.3,76410.61,0.0,-0.99371,1e-05,0.59582]
[1779203001031,47.3,76410.61,0.0,-0.99371,1e-05,0.59582]
[1779203001118,47.3,76405.07,0.0,-0.99377,1e-05,0.59061]
[1779203002280,47.3,76405.07,0.0,-0.99377,1e-05,0.59061]
[1779203002466,47.3,76405.07,0.0,-0.99377,1e-05,0.59061]
[1779203002532,47.3,76405.07,0.0,-0.99377,1e-05,0.59061]
[1779203002598,47.3,76405.75,0.0,-0.99376,1e-05,0.59125]
[1779203003778,47.3,76405.75,0.0,-0.99376,1e-05,0.59125]
[1779203003801,47.3,76408.65,0.0,-0.99373,1e-05,0.59397]
[1779203004086,47.3,76408.65,0.0,-0.99373,1e-05,0.59397]
[1779203004312,47.3,76410.49,0.0,-0.99371,1e-05,0.5957]
[1779203007780,47.3,76410.51,0.0,-0.99371,1e-05,0.59572]
[1779203007901,47.3,76410.51,0.0,-0.99371,1e-05,0.59572]
[1779203011778,47.3,76410.67,0.0,-0.99371,1e-05,0.59587]
[1779203011820,47.3,76410.67,0.0,-0.99371,1e-05,0.59587]
[1779203011872,47.3,76410.58,0.0,-0.99373,1e-05,0.59366]
[1779203013780,47.3,76410.6,0.0,-0.99373,1e-05,0.59368]
[1779203013972,47.3,76410.7,0.0,-0.99373,1e-05,0.59377]
[1779203014088,47.3,76412.69,0.0,-0.99371,1e-05,0.59565]
[1779203016924,47.3,76413.61,0.0,-0.9937,1e-05,0.59651]
[1779203017024,47.3,76414.04,0.0,-0.99369,1e-05,0.59692]
[1779203017051,47.3,76414.04,0.0,-0.99369,1e-05,0.59692]
[1779203017270,47.3,76414.04,0.0,-0.99369,1e-05,0.59692]
[1779203017777,47.3,76414.04,0.0,-0.99369,1e-05,0.59692]
[1779203017895,47.3,76414.04,0.0,-0.99369,1e-05,0.59692]
[1779203017873,47.3,76413.76,0.0,-0.9937,1e-05,0.59666]
[1779203018116,47.3,76418.8,0.0,-0.99364,1e-05,0.60143]
[1779203021841,47.3,76418.52,0.0,-0.99364,1e-05,0.60117]
[1779203021940,47.3,76418.52,0.0,-0.99364,1e-05,0.60117]
[1779203022023,47.3,76417.97,0.0,-0.99365,1e-05,0.60064]
[1779203022176,47.3,76417.97,0.0,-0.99365,1e-05,0.60064]
[1779203022884,47.3,76417.97,0.0,-0.99365,1e-05,0.60064]
[1779203022952,47.3,76417.97,0.0,-0.99365,1e-05,0.60064]
[1779203022903,47.3,76417.07,0.0,-0.99366,1e-05,0.59979]
[1779203023022,47.3,76417.07,0.0,-0.99366,1e-05,0.59979]
[1779203023151,47.3,76416.81,0.0,-0.99366,1e-05,0.59954]
[1779203025780,47.3,76417.02,0.0,-0.99366,1e-05,0.59974]
[1779203025930,47.3,76417.02,0.0,-0.99366,1e-05,0.59974]
[1779203027775,47.3,76417.58,0.0,-0.99365,1e-05,0.60027]
[1779203027950,47.3,76417.58,0.0,-0.99365,1e-05,0.60027]
[1779203029044,47.3,76418.58,0.0,-0.99364,1e-05,0.60122]
[1779203029158,47.3,76418.58,0.0,-0.99364,1e-05,0.60122]
[1779203029272,47.3,76418.58,0.0,-0.99364,1e-05,0.60122]
[1779203029781,47.3,76418.58,0.0,-0.99364,1e-05,0.60122]
[1779203029868,47.3,76418.58,0.0,-0.99364,1e-05,0.60122]
[1779203029877,47.3,76418.02,0.0,-0.99365,1e-05,0.60069]
[1779203032339,47.3,76418.32,0.0,-0.99365,1e-05,0.60098]
[1779203032445,47.3,76418.32,0.0,-0.99365,1e-05,0.60098]
[1779203032523,47.3,76418.32,0.0,-0.99365,1e-05,0.60098]
[1779203032677,47.3,76418.32,0.0,-0.99365,1e-05,0.60098]
[1779203033518,47.3,76418.74,0.0,-0.99364,1e-05,0.60137]
[1779203033595,47.3,76418.74,0.0,-0.99364,1e-05,0.60137]
[1779203033776,47.3,76418.74,0.0,-0.99364,1e-05,0.60137]
[1779203033873,47.3,76418.88,0.0,-0.99364,1e-05,0.60151]
[1779203035340,47.3,76418.69,0.0,-0.99364,1e-05,0.60133]
[1779203035519,47.3,76418.69,0.0,-0.99364,1e-05,0.60133]
[1779203035576,47.3,76418.69,0.0,-0.99364,1e-05,0.60133]
[1779203035593,47.3,76413.13,0.0,-0.9937,1e-05,0.59606]
[1779203037778,47.3,76412.56,0.0,-0.99371,1e-05,0.59552]
[1779203037938,47.3,76412.56,0.0,-0.99371,1e-05,0.59552]
[1779203039773,47.3,76412.58,0.0,-0.99371,1e-05,0.59554]
[1779203039955,47.3,76412.58,0.0,-0.99371,1e-05,0.59554]
[1779203041278,47.3,76420.19,0.0,-0.99363,1e-05,0.60275]
[1779203042285,47.3,76425.73,0.0,-0.99356,1e-05,0.60805]
[1779203043292,47.3,76441.52,0.0,-0.99338,1e-05,0.62336]
[1779203044299,47.3,76443.5,0.0,-0.99336,1e-05,0.6253]
[1779203045306,47.3,76439.56,0.0,-0.9934,1e-05,0.62144]
[1779203046316,47.3,76434.04,0.0,-0.99347,1e-05,0.61607]
[1779203047324,47.3,76430.78,0.0,-0.9935,1e-05,0.61291]
[1779203049245,47.3,76430.02,0.0,-0.99351,1e-05,0.61218]
[1779203049271,47.3,76430.02,0.0,-0.99351,1e-05,0.61218]
[1779203049379,47.3,76430.02,0.0,-0.99351,1e-05,0.61218]
[1779203049523,47.3,76430.02,0.0,-0.99351,1e-05,0.61218]
[1779203049570,47.3,76428.65,0.0,-0.99353,1e-05,0.61086]
[1779203051350,47.3,76426.22,0.0,-0.99356,1e-05,0.60852]
[1779203054370,47.3,76435.82,0.0,-0.99345,1e-05,0.6178]
[1779203055378,47.3,76452.5,0.0,-0.99325,1e-05,0.63419]
[1779203056809,47.3,76456.07,0.0,-0.99321,1e-05,0.63775]
[1779203060151,47.3,76456.81,0.0,-0.9932,1e-05,0.63849]
[1779203060237,47.3,76456.81,0.0,-0.9932,1e-05,0.63849]
[1779203060271,47.3,76456.81,0.0,-0.9932,1e-05,0.63849]
[1779203060413,47.3,76456.52,0.0,-0.9932,1e-05,0.6382]
[1779203062427,47.3,76452.8,0.0,-0.99325,1e-05,0.63449]
[1779203063434,47.3,76454.75,0.0,-0.99322,1e-05,0.63643]
[1779203068470,47.3,76452.55,0.0,-0.99325,1e-05,0.63424]
[1779203069478,47.3,76450.74,0.0,-0.99327,1e-05,0.63245]
[1779203070485,47.3,76447.77,0.0,-0.99331,1e-05,0.62951]
[1779203071732,47.3,76447.77,0.0,-0.99331,1e-05,0.62951]
[1779203071773,47.3,76447.77,0.0,-0.99331,1e-05,0.62951]
[1779203071782,47.3,76447.77,0.0,-0.99331,1e-05,0.62951]
[1779203071829,47.3,76447.39,0.0,-0.99333,1e-05,0.62691]
[1779203072025,47.3,76447.39,0.0,-0.99333,1e-05,0.62691]
[1779203073506,47.3,76453.56,0.0,-0.99326,1e-05,0.63301]
[1779203074872,47.3,76453.56,0.0,-0.99326,1e-05,0.63301]
[1779203075013,47.3,76453.56,0.0,-0.99326,1e-05,0.63301]
[1779203074957,47.3,76460.76,0.0,-0.99318,1e-05,0.64019]
[1779203075024,47.3,76460.76,0.0,-0.99318,1e-05,0.64019]
[1779203075520,47.3,76461.17,0.0,-0.99317,1e-05,0.64061]
[1779203078541,47.3,76466.46,0.0,-0.99311,1e-05,0.64593]
[1779203081281,47.3,76465.91,0.0,-0.99311,1e-05,0.64537]
[1779203081448,47.3,76465.91,0.0,-0.99311,1e-05,0.64537]
[1779203081520,47.3,76465.91,0.0,-0.99311,1e-05,0.64537]
[1779203081562,47.3,76466.3,0.0,-0.99311,1e-05,0.64577]
[1779203083576,47.3,76462.55,0.0,-0.99315,1e-05,0.64199]
[1779203086591,47.3,76464.04,0.0,-0.99314,1e-05,0.64349]
[1779203086657,47.3,76464.04,0.0,-0.99314,1e-05,0.64349]
[1779203086772,47.3,76464.04,0.0,-0.99314,1e-05,0.64349]
[1779203086860,47.3,76461.11,0.0,-0.99317,1e-05,0.64055]
[1779203087604,47.3,76462.7,0.0,-0.99315,1e-05,0.64214]
[1779203092640,47.3,76464.54,0.0,-0.99313,1e-05,0.64399]
[1779203093550,47.3,76464.54,0.0,-0.99313,1e-05,0.64399]
[1779203093661,47.3,76464.54,0.0,-0.99313,1e-05,0.64399]
[1779203093774,47.3,76464.54,0.0,-0.99313,1e-05,0.64399]
[1779203093871,47.3,76464.43,0.0,-0.99313,1e-05,0.64388]
[1779203096667,47.3,76466.53,0.0,-0.99311,1e-05,0.646]
[1779203097625,47.3,76466.53,0.0,-0.99311,1e-05,0.646]
[1779203097691,47.3,76466.53,0.0,-0.99311,1e-05,0.646]
[1779203097772,47.3,76466.53,0.0,-0.99311,1e-05,0.646]
[1779203097870,47.3,76467.79,0.0,-0.99309,1e-05,0.64727]
[1779203098680,47.3,76465.27,0.0,-0.99312,1e-05,0.64473]
[1779203103716,47.3,76457.69,0.0,-0.99321,1e-05,0.63713]
[1779203104508,47.3,76457.69,0.0,-0.99321,1e-05,0.63713]
[1779203104538,47.3,76457.69,0.0,-0.99321,1e-05,0.63713]
[1779203104628,47.3,76457.69,0.0,-0.99321,1e-05,0.63713]
[1779203104772,47.3,76457.69,0.0,-0.99321,1e-05,0.63713]
[1779203104791,47.3,76463.16,0.0,-0.99315,1e-05,0.6426]
[1779203105730,47.3,76465.92,0.0,-0.99311,1e-05,0.64538]
[1779203107720,47.3,76467.26,0.0,-0.9931,1e-05,0.64674]
[1779203107774,47.3,76467.26,0.0,-0.9931,1e-05,0.64674]
[1779203107838,47.3,76467.26,0.0,-0.9931,1e-05,0.64674]
[1779203108022,47.3,76467.26,0.0,-0.9931,1e-05,0.64674]
[1779203107931,47.3,76470.31,0.0,-0.99306,1e-05,0.64982]
[1779203108125,47.3,76470.31,0.0,-0.99306,1e-05,0.64982]
[1779203108751,47.3,76471.14,0.0,-0.99305,1e-05,0.65067]
[1779203111773,47.3,76471.48,0.0,-0.99305,1e-05,0.65101]
[1779203111859,47.3,76471.48,0.0,-0.99305,1e-05,0.65101]
[1779203111871,47.3,76470.43,0.0,-0.99306,1e-05,0.64994]
[1779203112968,47.3,76470.43,0.0,-0.99306,1e-05,0.64994]
[1779203113048,47.3,76471.88,0.0,-0.99304,1e-05,0.65142]
[1779203113786,47.3,76476.32,0.0,-0.99299,1e-05,0.65594]
[1779203116271,47.3,76476.28,0.0,-0.99299,1e-05,0.6559]
[1779203116393,47.3,76476.28,0.0,-0.99299,1e-05,0.6559]
[1779203116807,47.3,76477.38,0.0,-0.99297,1e-05,0.65703]
[1779203118272,47.3,76476.78,0.0,-0.99298,1e-05,0.65641]
[1779203118421,47.3,76476.78,0.0,-0.99298,1e-05,0.65641]
[1779203118815,47.3,76476.78,0.0,-0.99298,1e-05,0.65641]
[1779203119012,47.3,76476.78,0.0,-0.99298,1e-05,0.65641]
[1779203119054,47.3,76476.79,0.0,-0.99298,1e-05,0.65642]
[1779203120835,47.3,76478.43,0.0,-0.99296,1e-05,0.6581]
[1779203122275,47.3,76478.44,0.0,-0.99296,1e-05,0.65811]
[1779203122517,47.3,76478.44,0.0,-0.99296,1e-05,0.65811]
[1779203122849,47.3,76479.51,0.0,-0.99295,1e-05,0.65921]
[1779203126280,47.3,76479.0,0.0,-0.99295,1e-05,0.65869]
[1779203126489,47.3,76479.0,0.0,-0.99295,1e-05,0.65869]
[1779203126877,47.3,76478.96,0.0,-0.99295,1e-05,0.65865]
[1779203130277,47.3,76478.43,0.0,-0.99296,1e-05,0.6581]
[1779203130471,47.3,76478.43,0.0,-0.99296,1e-05,0.6581]
[1779203131022,47.3,76478.43,0.0,-0.99296,1e-05,0.6581]
[1779203130905,47.3,76471.98,0.0,-0.99304,1e-05,0.65152]
[1779203131111,47.3,76471.98,0.0,-0.99304,1e-05,0.65152]
[1779203131913,47.3,76468.2,0.0,-0.99311,1e-05,0.64542]
[1779203132919,47.3,76469.39,0.0,-0.9931,1e-05,0.64662]
[1779203133466,47.3,76469.39,0.0,-0.9931,1e-05,0.64662]
[1779203133744,47.3,76469.39,0.0,-0.9931,1e-05,0.64662]
[1779203133926,47.3,76479.37,0.0,-0.99297,1e-05,0.65677]
[1779203134933,47.3,76482.74,0.0,-0.99293,1e-05,0.66023]
[1779203136273,47.3,76483.11,0.0,-0.99293,1e-05,0.66061]
[1779203136431,47.3,76483.11,0.0,-0.99293,1e-05,0.66061]
[1779203136947,47.3,76483.31,0.0,-0.99293,1e-05,0.66082]
[1779203137954,47.3,76482.0,0.0,-0.99294,1e-05,0.65947]
[1779203138278,47.3,76482.0,0.0,-0.99294,1e-05,0.65947]
[1779203138413,47.3,76482.0,0.0,-0.99294,1e-05,0.65947]
[1779203138961,47.3,76479.94,0.0,-0.99297,1e-05,0.65736]
[1779203139184,47.3,76479.94,0.0,-0.99297,1e-05,0.65736]
[1779203139337,47.3,76479.94,0.0,-0.99297,1e-05,0.65736]
[1779203139794,47.3,76479.94,0.0,-0.99297,1e-05,0.65736]
[1779203139971,47.3,76479.94,0.0,-0.99297,1e-05,0.65736]
[1779203140003,47.3,76474.58,0.0,-0.99303,1e-05,0.65188]
[1779203140975,47.3,76472.34,0.0,-0.99306,1e-05,0.64961]
[1779203142989,47.3,76471.24,0.0,-0.99307,1e-05,0.64849]
[1779203143996,47.3,76474.69,0.0,-0.99303,1e-05,0.652]
[1779203145007,47.3,76477.15,0.0,-0.993,1e-05,0.6545]
[1779203147017,47.3,76474.44,0.0,-0.99303,1e-05,0.65174]
[1779203148026,47.3,76472.7,0.0,-0.99306,1e-05,0.64997]
[1779203150040,47.3,76467.95,0.0,-0.99311,1e-05,0.64517]
[1779203151047,47.3,76466.25,0.0,-0.99313,1e-05,0.64345]
[1779203152053,47.3,76464.18,0.0,-0.99316,1e-05,0.64137]
[1779203153061,47.3,76460.66,0.0,-0.9932,1e-05,0.63785]
[1779203154068,47.3,76453.83,0.0,-0.99328,1e-05,0.63105]
[1779203155076,47.3,76457.07,0.0,-0.99324,1e-05,0.63427]
[1779203157090,47.3,76454.29,0.0,-0.99328,1e-05,0.63151]
[1779203162125,47.3,76454.98,0.0,-0.99327,1e-05,0.63219]
[1779203164140,47.3,76452.89,0.0,-0.99329,1e-05,0.63012]
[1779203169175,47.3,76450.47,0.0,-0.99332,1e-05,0.62773]
[1779203170182,47.3,76449.21,0.0,-0.99334,1e-05,0.62649]
[1779203172196,47.3,76452.39,0.0,-0.9933,1e-05,0.62963]
[1779203173203,47.3,76454.01,0.0,-0.99328,1e-05,0.63123]
[1779203179245,47.3,76454.85,0.0,-0.99327,1e-05,0.63206]
[1779203184280,47.3,76453.52,0.0,-0.99329,1e-05,0.63075]
[1779203186293,47.3,76450.2,0.0,-0.99332,1e-05,0.62747]
[1779203189315,47.3,76448.18,0.0,-0.99335,1e-05,0.62548]
[1779203190322,47.3,76449.3,0.0,-0.99334,1e-05,0.62658]
[1779203191329,47.3,76450.9,0.0,-0.99334,1e-05,0.62594]
[1779203193343,47.3,76457.07,0.0,-0.99327,1e-05,0.63203]
[1779203194350,47.3,76459.38,0.0,-0.99324,1e-05,0.63433]
[1779203196363,47.3,76459.48,0.0,-0.99324,1e-05,0.63443]
[1779203198378,47.3,76456.84,0.0,-0.99327,1e-05,0.6318]
[1779203203415,47.3,76459.89,0.0,-0.99323,1e-05,0.63484]
[1779203204423,47.3,76470.67,0.0,-0.9931,1e-05,0.64565]
[1779203205430,47.3,76475.14,0.0,-0.99305,1e-05,0.65017]
[1779203206437,47.3,76479.05,0.0,-0.993,1e-05,0.65415]
[1779203209458,47.3,76480.53,0.0,-0.99298,1e-05,0.65567]
[1779203210465,47.3,76481.56,0.0,-0.99297,1e-05,0.65672]
[1779203215500,47.3,76479.28,0.0,-0.993,1e-05,0.65439]
[1779203218521,47.3,76477.98,0.0,-0.99301,1e-05,0.65306]
[1779203222549,47.3,76479.1,0.0,-0.993,1e-05,0.6542]
[1779203227584,47.3,76478.44,0.0,-0.99301,1e-05,0.65353]
[1779203230605,47.3,76480.65,0.0,-0.99298,1e-05,0.65579]
[1779203231612,47.3,76482.13,0.0,-0.99296,1e-05,0.6573]
[1779203236651,47.3,76480.09,0.0,-0.99299,1e-05,0.65522]
[1779203238271,47.3,76480.3,0.0,-0.99299,1e-05,0.65543]
[1779203238419,47.3,76480.3,0.0,-0.99299,1e-05,0.65543]
[1779203238664,47.3,76480.35,0.0,-0.99299,1e-05,0.65548]
[1779203240679,47.3,76477.45,0.0,-0.99302,1e-05,0.65252]
[1779203241685,47.3,76470.54,0.0,-0.99311,1e-05,0.64551]
[1779203242693,47.3,76462.72,0.0,-0.9932,1e-05,0.63766]
[1779203243710,47.3,76456.87,0.0,-0.99327,1e-05,0.63183]
[1779203246729,47.3,76459.57,0.0,-0.99324,1e-05,0.63452]
[1779203247736,47.3,76460.9,0.0,-0.99322,1e-05,0.63584]
[1779203250757,47.3,76459.36,0.0,-0.99324,1e-05,0.63431]
[1779203254784,47.3,76457.89,0.0,-0.99328,1e-05,0.63061]
[1779203255792,47.3,76455.72,0.0,-0.99331,1e-05,0.62847]
[1779203256799,47.3,76454.48,0.0,-0.99332,1e-05,0.62724]
[1779203261834,47.3,76453.36,0.0,-0.99333,1e-05,0.62614]
[1779203265862,47.3,76452.39,0.0,-0.99335,1e-05,0.62518]
[1779203266868,47.3,76453.91,0.0,-0.99333,1e-05,0.62668]
[1779203267876,47.3,76455.37,0.0,-0.99331,1e-05,0.62812]
[1779203268883,47.3,76463.11,0.0,-0.99322,1e-05,0.6358]
[1779203269890,47.3,76460.36,0.0,-0.99325,1e-05,0.63306]
[1779203271904,47.3,76461.87,0.0,-0.99323,1e-05,0.63457]
[1779203276939,47.3,76461.54,0.0,-0.99324,1e-05,0.63424]
[1779203280967,47.3,76457.57,0.0,-0.99328,1e-05,0.6303]
[1779203281973,47.3,76453.75,0.0,-0.99333,1e-05,0.62652]
[1779203287009,47.3,76457.79,0.0,-0.99328,1e-05,0.63051]
[1779203288016,47.3,76459.69,0.0,-0.99326,1e-05,0.6324]
[1779203290030,47.3,76455.06,0.0,-0.99331,1e-05,0.62782]
[1779203291037,47.3,76453.07,0.0,-0.99334,1e-05,0.62585]
[1779203296072,47.3,76452.66,0.0,-0.99334,1e-05,0.62545]
[1779203297079,47.3,76449.88,0.0,-0.99337,1e-05,0.62272]
[1779203299093,47.3,76451.46,0.0,-0.99336,1e-05,0.62427]
[1779203304128,47.3,76450.82,0.0,-0.99336,1e-05,0.62364]
[1779203306142,47.3,76452.71,0.0,-0.99334,1e-05,0.6255]
[1779203308156,47.3,76455.43,0.0,-0.99331,1e-05,0.62818]
[1779203312185,47.3,76455.88,0.0,-0.99333,1e-05,0.6264]
[1779203314199,47.3,76456.86,0.0,-0.99332,1e-05,0.62737]
[1779203315206,47.3,76461.55,0.0,-0.99326,1e-05,0.63201]
[1779203316213,47.3,76466.39,0.0,-0.9932,1e-05,0.63683]
[1779203318227,47.3,76461.62,0.0,-0.99326,1e-05,0.63208]
[1779203320241,47.3,76463.43,0.0,-0.99324,1e-05,0.63388]
[1779203324269,47.3,76458.43,0.0,-0.9933,1e-05,0.62892]
[1779203325276,47.3,76448.98,0.0,-0.99341,1e-05,0.61963]
[1779203326371,47.3,76435.97,0.0,-0.99356,1e-05,0.60703]
[1779203327311,47.3,76421.99,0.0,-0.99372,1e-05,0.59373]
[1779203328318,47.3,76421.68,0.0,-0.99372,1e-05,0.59344]
[1779203329325,47.3,76419.5,0.0,-0.99374,1e-05,0.59139]
[1779203330332,47.3,76414.36,0.0,-0.9938,1e-05,0.58658]
[1779203331338,47.3,76412.66,0.0,-0.99382,1e-05,0.585]
[1779203332346,47.3,76415.57,0.0,-0.99379,1e-05,0.58771]
[1779203333353,47.3,76417.61,0.0,-0.99376,1e-05,0.58962]
[1779203334360,47.3,76418.68,0.0,-0.99375,1e-05,0.59062]
[1779203339395,47.3,76419.42,0.0,-0.99374,1e-05,0.59132]
[1779203340402,47.3,76420.64,0.0,-0.99373,1e-05,0.59246]
[1779203343217,47.3,76419.61,0.0,-0.99374,1e-05,0.5915]
[1779203345437,47.3,76422.55,0.0,-0.99371,1e-05,0.59426]
[1779203347451,47.3,76425.95,0.0,-0.99367,1e-05,0.59748]
[1779203348458,47.3,76429.77,0.0,-0.99363,1e-05,0.60111]
[1779203349465,47.3,76433.01,0.0,-0.99359,1e-05,0.6042]
[1779203350472,47.3,76435.62,0.0,-0.99356,1e-05,0.6067]
[1779203351479,47.3,76438.58,0.0,-0.99353,1e-05,0.60954]
[1779203353493,47.3,76443.6,0.0,-0.99347,1e-05,0.6144]
[1779203354501,47.3,76447.09,0.0,-0.99343,1e-05,0.61779]
[1779203355508,47.3,76452.72,0.0,-0.99336,1e-05,0.62329]
[1779203357522,47.3,76453.41,0.0,-0.99336,1e-05,0.62397]
[1779203360543,47.3,76456.58,0.0,-0.99332,1e-05,0.62709]
[1779203363564,47.3,76457.75,0.0,-0.9933,1e-05,0.62825]
[1779203364570,47.3,76461.81,0.0,-0.99326,1e-05,0.63227]
[1779203365578,47.3,76463.33,0.0,-0.99324,1e-05,0.63378]
[1779203366585,47.3,76470.67,0.0,-0.99315,1e-05,0.64112]
[1779203367593,47.3,76480.17,0.0,-0.99304,1e-05,0.65072]
[1779203368600,47.3,76481.57,0.0,-0.99302,1e-05,0.65215]
[1779203371621,47.3,76482.52,0.0,-0.99303,1e-05,0.65083]
[1779203376928,47.3,76482.41,0.0,-0.99303,1e-05,0.65071]
[1779203382698,47.3,76484.75,0.0,-0.993,1e-05,0.6531]
[1779203383705,47.3,76483.14,0.0,-0.99302,1e-05,0.65146]
[1779203388550,47.3,76482.65,0.0,-0.99303,1e-05,0.65096]
[1779203388740,47.3,76481.51,0.0,-0.99304,1e-05,0.6498]
[1779203389747,47.3,76473.12,0.0,-0.99314,1e-05,0.64132]
[1779203390754,47.3,76474.78,0.0,-0.99312,1e-05,0.64299]
[1779203391761,47.3,76470.14,0.0,-0.99318,1e-05,0.63833]
[1779203392768,47.3,76460.61,0.0,-0.99329,1e-05,0.62884]
[1779203393774,47.3,76460.68,0.0,-0.99329,1e-05,0.62891]
[1779203395788,47.3,76459.73,0.0,-0.9933,1e-05,0.62797]
[1779203397803,47.3,76461.56,0.0,-0.99328,1e-05,0.62978]
[1779203402838,47.3,76461.18,0.0,-0.99329,1e-05,0.62941]
[1779203404852,47.3,76465.79,0.0,-0.99323,1e-05,0.63398]
[1779203405859,47.3,76467.21,0.0,-0.99322,1e-05,0.6354]
[1779203406866,47.3,76463.93,0.0,-0.99325,1e-05,0.63213]
[1779203410895,47.3,76456.99,0.0,-0.99334,1e-05,0.62527]
[1779203411903,47.3,76450.26,0.0,-0.99342,1e-05,0.61868]
[1779203416938,47.3,76449.76,0.0,-0.99342,1e-05,0.61819]
[1779203417945,47.3,76441.97,0.0,-0.99351,1e-05,0.61063]
[1779203418951,47.3,76437.68,0.0,-0.99356,1e-05,0.6065]
[1779203422980,47.3,76439.06,0.0,-0.99355,1e-05,0.60783]
[1779203427008,47.3,76440.03,0.0,-0.99353,1e-05,0.60876]
[1779203428015,47.3,76441.24,0.0,-0.99352,1e-05,0.60993]
[1779203429022,47.3,76447.06,0.0,-0.99345,1e-05,0.61556]
[1779203430029,47.3,76452.1,0.0,-0.99339,1e-05,0.62047]
[1779203431036,47.3,76453.32,0.0,-0.9934,1e-05,0.61946]
[1779203432044,47.3,76454.47,0.0,-0.99339,1e-05,0.62058]
[1779203435067,47.3,76455.39,0.0,-0.99338,1e-05,0.62148]
[1779203436074,47.3,76456.48,0.0,-0.99337,1e-05,0.62255]
[1779203439099,47.3,76460.81,0.0,-0.99332,1e-05,0.62681]
[1779203440107,47.3,76468.49,0.0,-0.99322,1e-05,0.63443]
[1779203441114,47.3,76468.07,0.0,-0.99323,1e-05,0.63401]
[1779203446149,47.3,76468.29,0.0,-0.99323,1e-05,0.63423]
[1779203447156,47.3,76471.53,0.0,-0.99319,1e-05,0.63747]
[1779203448163,47.3,76474.41,0.0,-0.99315,1e-05,0.64035]
[1779203453199,47.3,76475.42,0.0,-0.99314,1e-05,0.64137]
[1779203456220,47.3,76476.53,0.0,-0.99313,1e-05,0.64249]
[1779203458234,47.3,76469.34,0.0,-0.99321,1e-05,0.63528]
[1779203461255,47.3,76468.1,0.0,-0.99323,1e-05,0.63404]
[1779203463270,47.3,76471.46,0.0,-0.99319,1e-05,0.6374]
[1779203465292,47.3,76474.91,0.0,-0.99315,1e-05,0.64086]
[1779203466297,47.3,76478.92,0.0,-0.9931,1e-05,0.6449]
[1779203467304,47.3,76480.91,0.0,-0.99307,1e-05,0.64691]
[1779203468311,47.3,76482.23,0.0,-0.99306,1e-05,0.64825]
[1779203471332,47.3,76480.76,0.0,-0.99308,1e-05,0.64676]
[1779203475360,47.3,76482.47,0.0,-0.99305,1e-05,0.64849]
[1779203476366,47.3,76481.09,0.0,-0.99307,1e-05,0.64709]
[1779203479388,47.3,76479.11,0.0,-0.9931,1e-05,0.64509]
[1779203480395,47.3,76474.83,0.0,-0.99315,1e-05,0.64077]
[1779203481402,47.3,76473.02,0.0,-0.99317,1e-05,0.63896]
[1779203482409,47.3,76471.51,0.0,-0.99319,1e-05,0.63745]
[1779203483415,47.3,76474.53,0.0,-0.99315,1e-05,0.64047]
[1779203484423,47.3,76476.7,0.0,-0.99313,1e-05,0.64266]
[1779203485430,47.3,76477.82,0.0,-0.99311,1e-05,0.64379]
[1779203489457,47.3,76476.68,0.0,-0.99313,1e-05,0.64264]
[1779203490464,47.3,76473.97,0.0,-0.99316,1e-05,0.63991]
[1779203494492,47.3,76472.34,0.0,-0.9932,1e-05,0.63602]
[1779203497514,47.3,76468.28,0.0,-0.99325,1e-05,0.63198]
[1779203499527,47.3,76466.55,0.0,-0.99327,1e-05,0.63026]
[1779203500535,47.3,76459.26,0.0,-0.99336,1e-05,0.62306]
[1779203501542,47.3,76459.08,0.0,-0.99336,1e-05,0.62289]
[1779203506577,47.3,76457.24,0.0,-0.99338,1e-05,0.62108]
[1779203507584,47.3,76458.49,0.0,-0.99337,1e-05,0.62231]
[1779203512619,47.3,76458.19,0.0,-0.99337,1e-05,0.62201]
[1779203518661,47.3,76456.98,0.0,-0.99338,1e-05,0.62083]
[1779203519668,47.3,76450.61,0.0,-0.99346,1e-05,0.61461]
[1779203521682,47.3,76452.21,0.0,-0.99344,1e-05,0.61617]
[1779203522689,47.3,76454.16,0.0,-0.99342,1e-05,0.61807]
[1779203524703,47.3,76455.58,0.0,-0.9934,1e-05,0.61946]
[1779203526717,47.3,76454.46,0.0,-0.99341,1e-05,0.61836]
[1779203531752,47.3,76455.33,0.0,-0.9934,1e-05,0.61921]
[1779203534773,47.3,76457.28,0.0,-0.99338,1e-05,0.62112]
[1779203537794,47.3,76458.37,0.0,-0.99337,1e-05,0.62219]
[1779203542829,47.3,76458.12,0.0,-0.99337,1e-05,0.62194]
[1779203544843,47.3,76464.73,0.0,-0.99329,1e-05,0.62846]
[1779203545850,47.3,76468.63,0.0,-0.99325,1e-05,0.63232]
[1779203549878,47.3,76469.7,0.0,-0.99323,1e-05,0.63339]
[1779203552899,47.3,76470.27,0.0,-0.99325,1e-05,0.63171]
[1779203553906,47.3,76472.5,0.0,-0.99322,1e-05,0.63393]
[1779203557934,47.3,76474.95,0.0,-0.99319,1e-05,0.63638]
[1779203559948,47.3,76475.89,0.0,-0.99318,1e-05,0.63732]
[1779203560954,47.3,76474.22,0.0,-0.9932,1e-05,0.63565]
[1779203562969,47.3,76472.06,0.0,-0.99323,1e-05,0.63349]
[1779203563976,47.3,76469.31,0.0,-0.99326,1e-05,0.63076]
[1779203564983,47.3,76466.29,0.0,-0.9933,1e-05,0.62776]
[1779203565990,47.3,76465.05,0.0,-0.99331,1e-05,0.62654]
[1779203566996,47.3,76462.52,0.0,-0.99334,1e-05,0.62405]
[1779203569011,47.3,76461.36,0.0,-0.99335,1e-05,0.62291]
[1779203570022,47.3,76458.25,0.0,-0.99339,1e-05,0.61986]
[1779203571029,47.3,76451.49,0.0,-0.99347,1e-05,0.61327]
[1779203576064,47.3,76449.96,0.0,-0.99349,1e-05,0.61179]
[1779203581099,47.3,76452.38,0.0,-0.99346,1e-05,0.61414]
[1779203582107,47.3,76458.41,0.0,-0.99339,1e-05,0.62001]
[1779203583114,47.3,76459.66,0.0,-0.99337,1e-05,0.62124]
[1779203588149,47.3,76459.3,0.0,-0.99338,1e-05,0.62088]
[1779203589156,47.3,76461.08,0.0,-0.99336,1e-05,0.62263]
[1779203593184,47.3,76464.62,0.0,-0.99332,1e-05,0.62612]
[1779203594191,47.3,76468.69,0.0,-0.99327,1e-05,0.63014]
[1779203595198,47.3,76469.66,0.0,-0.99326,1e-05,0.6311]
[1779203599226,47.3,76468.7,0.0,-0.99327,1e-05,0.63015]
[1779203600233,47.3,76471.56,0.0,-0.99323,1e-05,0.63299]
[1779203601240,47.3,76476.03,0.0,-0.99318,1e-05,0.63746]
[1779203602247,47.3,76481.49,0.0,-0.99311,1e-05,0.64294]
[1779203603254,47.3,76482.9,0.0,-0.9931,1e-05,0.64437]
[1779203608289,47.3,76482.6,0.0,-0.9931,1e-05,0.64407]
[1779203613409,47.3,76482.95,0.0,-0.99312,1e-05,0.64214]
[1779203613510,47.3,76481.9,0.0,-0.99313,1e-05,0.64109]
[1779203619366,47.3,76481.79,0.0,-0.99313,1e-05,0.64098]
[1779203624401,47.3,76482.15,0.0,-0.99313,1e-05,0.64134]
[1779203629436,47.3,76482.6,0.0,-0.99312,1e-05,0.64179]
[1779203634471,47.3,76482.85,0.0,-0.99312,1e-05,0.64204]
[1779203635477,47.3,76484.08,0.0,-0.99311,1e-05,0.64328]
[1779203641520,47.3,76485.42,0.0,-0.99309,1e-05,0.64464]
[1779203648568,47.3,76484.86,0.0,-0.9931,1e-05,0.64407]
[1779203650583,47.3,76506.44,0.0,-0.99283,1e-05,0.66619]
[1779203651590,47.3,76510.88,0.0,-0.99277,1e-05,0.67081]
[1779203652597,47.3,76512.38,0.0,-0.99276,1e-05,0.67238]
[1779203653604,47.3,76514.2,0.0,-0.99273,1e-05,0.67429]
[1779203657632,47.3,76511.97,0.0,-0.99276,1e-05,0.67195]
[1779203659646,47.3,76516.53,0.0,-0.9927,1e-05,0.67674]
[1779203660653,47.3,76519.63,0.0,-0.99266,1e-05,0.68001]
[1779203662667,47.3,76520.78,0.0,-0.99265,1e-05,0.68123]
[1779203666026,47.3,76521.17,0.0,-0.99264,1e-05,0.68164]
[1779203666318,47.3,76521.17,0.0,-0.99264,1e-05,0.68164]
[1779203666368,47.3,76528.61,0.0,-0.99255,1e-05,0.68956]
[1779203670724,47.3,76527.5,0.0,-0.99256,1e-05,0.68837]
[1779203674763,47.3,76525.82,0.0,-0.99261,1e-05,0.6842]
[1779203676777,47.3,76523.36,0.0,-0.99264,1e-05,0.68159]
[1779203678791,47.3,76521.63,0.0,-0.99266,1e-05,0.67975]
[1779203679798,47.3,76519.64,0.0,-0.99269,1e-05,0.67765]
[1779203681812,47.3,76520.59,0.0,-0.99268,1e-05,0.67866]
[1779203682819,47.3,76519.59,0.0,-0.99269,1e-05,0.6776]
[1779203684833,47.3,76521.81,0.0,-0.99266,1e-05,0.67995]
[1779203686847,47.3,76520.09,0.0,-0.99268,1e-05,0.67813]
[1779203689868,47.3,76523.09,0.0,-0.99264,1e-05,0.6813]
[1779203694905,47.3,76522.74,0.0,-0.99265,1e-05,0.68093]
[1779203697925,47.3,76524.63,0.0,-0.99262,1e-05,0.68293]
[1779203698932,47.3,76527.07,0.0,-0.99259,1e-05,0.68553]
[1779203699938,47.3,76528.18,0.0,-0.99258,1e-05,0.68671]
[1779203700946,47.3,76531.25,0.0,-0.99254,1e-05,0.68999]
[1779203701953,47.3,76537.0,0.0,-0.99246,1e-05,0.69616]
[1779203702960,47.3,76540.39,0.0,-0.99242,1e-05,0.69982]
[1779203703967,47.3,76547.29,0.0,-0.99233,1e-05,0.70733]
[1779203706988,47.3,76549.42,0.0,-0.9923,1e-05,0.70966]
[1779203707994,47.3,76550.69,0.0,-0.99228,1e-05,0.71105]
[1779203711016,47.3,76551.79,0.0,-0.99227,1e-05,0.71226]
[1779203712028,47.3,76554.08,0.0,-0.99223,1e-05,0.71478]
[1779203713033,47.3,76557.74,0.0,-0.99219,1e-05,0.71882]
[1779203715412,47.3,76558.6,0.0,-0.99217,1e-05,0.71977]
[1779203716054,47.3,76566.81,0.0,-0.99206,1e-05,0.72892]
[1779203717061,47.3,76576.35,0.0,-0.99193,1e-05,0.73966]
[1779203718068,47.3,76584.62,0.0,-0.99181,1e-05,0.74908]
[1779203719291,47.3,76584.62,0.0,-0.99181,1e-05,0.74908]
[1779203719549,47.3,76584.62,0.0,-0.99181,1e-05,0.74908]
[1779203719598,47.3,76582.26,0.0,-0.99185,1e-05,0.74638]
[1779203720082,47.3,76581.02,0.0,-0.99186,1e-05,0.74497]
[1779203721089,47.3,76577.2,0.0,-0.99192,1e-05,0.74063]
[1779203723103,47.3,76576.09,0.0,-0.99193,1e-05,0.73937]
[1779203727131,47.3,76577.34,0.0,-0.99192,1e-05,0.74078]
[1779203729223,47.3,76581.27,0.0,-0.99186,1e-05,0.74525]
[1779203732166,47.3,76582.86,0.0,-0.99187,1e-05,0.74454]
[1779203733173,47.3,76586.96,0.0,-0.99181,1e-05,0.74922]
[1779203737095,47.3,76587.89,0.0,-0.99179,1e-05,0.75029]
[1779203737201,47.3,76590.72,0.0,-0.99175,1e-05,0.75354]
[1779203738506,47.3,76590.72,0.0,-0.99175,1e-05,0.75354]
[1779203738513,47.3,76604.93,0.0,-0.99155,1e-05,0.77004]
[1779203739451,47.3,76604.93,0.0,-0.99155,1e-05,0.77004]
[1779203739487,47.3,76612.49,0.0,-0.99144,1e-05,0.77894]
[1779203740222,47.3,76611.81,0.0,-0.99145,1e-05,0.77814]
[1779203741287,47.3,76611.81,0.0,-0.99145,1e-05,0.77814]
[1779203741378,47.3,76609.41,0.0,-0.99148,1e-05,0.77531]
[1779203742236,47.3,76607.24,0.0,-0.99152,1e-05,0.77275]
[1779203743170,47.3,76607.24,0.0,-0.99152,1e-05,0.77275]
[1779203743280,47.3,76607.24,0.0,-0.99152,1e-05,0.77275]
[1779203743371,47.3,76608.09,0.0,-0.9915,1e-05,0.77375]
[1779203749285,47.3,76607.77,0.0,-0.99151,1e-05,0.77338]
[1779203750044,47.3,76607.77,0.0,-0.99151,1e-05,0.77338]
[1779203750126,47.3,76607.77,0.0,-0.99151,1e-05,0.77338]
[1779203750272,47.3,76607.77,0.0,-0.99151,1e-05,0.77338]
[1779203750326,47.3,76607.77,0.0,-0.99151,1e-05,0.77338]
[1779203750393,47.3,76607.77,0.0,-0.99151,1e-05,0.77338]
[1779203750521,47.3,76607.77,0.0,-0.99151,1e-05,0.77338]
[1779203750599,47.3,76607.65,0.0,-0.99151,1e-05,0.77324]
[1779203756334,47.3,76607.54,0.0,-0.99151,1e-05,0.77311]
[1779203757163,47.3,76607.54,0.0,-0.99151,1e-05,0.77311]
[1779203757186,47.3,76607.54,0.0,-0.99151,1e-05,0.77311]
[1779203757275,47.3,76607.54,0.0,-0.99151,1e-05,0.77311]
[1779203762376,47.3,76608.49,0.0,-0.9915,1e-05,0.77422]
[1779203763383,47.3,76612.35,0.0,-0.99144,1e-05,0.77878]
[1779203763939,47.3,76612.35,0.0,-0.99144,1e-05,0.77878]
[1779203764028,47.3,76612.35,0.0,-0.99144,1e-05,0.77878]
[1779203764063,47.3,76612.35,0.0,-0.99144,1e-05,0.77878]
[1779203764273,47.3,76612.35,0.0,-0.99144,1e-05,0.77878]
[1779203764972,47.3,76612.56,0.0,-0.99144,1e-05,0.77903]
[1779203765021,47.3,76612.56,0.0,-0.99144,1e-05,0.77903]
[1779203765128,47.3,76612.56,0.0,-0.99144,1e-05,0.77903]
[1779203765271,47.3,76612.56,0.0,-0.99144,1e-05,0.77903]
[1779203765397,47.3,76612.81,0.0,-0.99143,1e-05,0.77932]
[1779203767411,47.3,76617.91,0.0,-0.99136,1e-05,0.78538]
[1779203768681,47.3,76617.91,0.0,-0.99136,1e-05,0.78538]
[1779203768418,47.3,76614.6,0.0,-0.99141,1e-05,0.78144]
[1779203768774,47.3,76614.6,0.0,-0.99141,1e-05,0.78144]
[1779203768794,47.3,76614.6,0.0,-0.99141,1e-05,0.78144]
[1779203769031,47.3,76614.6,0.0,-0.99141,1e-05,0.78144]
[1779203769426,47.3,76610.69,0.0,-0.99147,1e-05,0.77682]
[1779203770166,47.3,76610.69,0.0,-0.99147,1e-05,0.77682]
[1779203770276,47.3,76610.69,0.0,-0.99147,1e-05,0.77682]
[1779203770292,47.3,76610.69,0.0,-0.99147,1e-05,0.77682]
[1779203770533,47.3,76610.69,0.0,-0.99147,1e-05,0.77682]
[1779203770617,47.3,76605.06,0.0,-0.99155,1e-05,0.7702]
[1779203771439,47.3,76595.3,0.0,-0.99169,1e-05,0.75883]
[1779203772447,47.3,76577.43,0.0,-0.99194,1e-05,0.73837]
[1779203773454,47.3,76577.16,0.0,-0.99194,1e-05,0.73806]
[1779203775747,47.3,76576.53,0.0,-0.99195,1e-05,0.73735]
[1779203775775,47.3,76575.03,0.0,-0.99197,1e-05,0.73566]
[1779203775912,47.3,76575.03,0.0,-0.99197,1e-05,0.73566]
[1779203776032,47.3,76575.03,0.0,-0.99197,1e-05,0.73566]
[1779203776475,47.3,76576.96,0.0,-0.99195,1e-05,0.73784]
[1779203777440,47.3,76576.96,0.0,-0.99195,1e-05,0.73784]
[1779203777525,47.3,76576.96,0.0,-0.99195,1e-05,0.73784]
[1779203777553,47.3,76576.96,0.0,-0.99195,1e-05,0.73784]
[1779203777653,47.3,76577.36,0.0,-0.99194,1e-05,0.73829]
[1779203777773,47.3,76577.36,0.0,-0.99194,1e-05,0.73829]
[1779203780503,47.3,76573.49,0.0,-0.992,1e-05,0.73392]
[1779203781510,47.3,76570.48,0.0,-0.99204,1e-05,0.73054]
[1779203783524,47.3,76567.83,0.0,-0.99207,1e-05,0.72757]
[1779203783936,47.3,76567.83,0.0,-0.99207,1e-05,0.72757]
[1779203784001,47.3,76567.83,0.0,-0.99207,1e-05,0.72757]
[1779203784024,47.3,76567.83,0.0,-0.99207,1e-05,0.72757]
[1779203784531,47.3,76565.27,0.0,-0.99211,1e-05,0.72471]
[1779203785537,47.3,76558.58,0.0,-0.9922,1e-05,0.71728]
[1779203787552,47.3,76560.81,0.0,-0.99217,1e-05,0.71975]
[1779203789028,47.3,76561.83,0.0,-0.99216,1e-05,0.72088]
[1779203789139,47.3,76561.83,0.0,-0.99216,1e-05,0.72088]
[1779203789276,47.3,76561.83,0.0,-0.99216,1e-05,0.72088]
[1779203790298,47.3,76561.74,0.0,-0.99216,1e-05,0.72078]
[1779203790415,47.3,76561.74,0.0,-0.99216,1e-05,0.72078]
[1779203790521,47.3,76561.74,0.0,-0.99216,1e-05,0.72078]
[1779203790573,47.3,76561.36,0.0,-0.99216,1e-05,0.72036]
[1779203791579,47.3,76560.61,0.0,-0.9922,1e-05,0.71706]
[1779203796617,47.3,76558.37,0.0,-0.99223,1e-05,0.71459]
[1779203800645,47.3,76554.45,0.0,-0.99228,1e-05,0.71028]
[1779203801652,47.3,76549.39,0.0,-0.99235,1e-05,0.70475]
[1779203802659,47.3,76545.26,0.0,-0.9924,1e-05,0.70026]
[1779203803851,47.3,76543.9,0.0,-0.99242,1e-05,0.69878]
[1779203803962,47.3,76543.9,0.0,-0.99242,1e-05,0.69878]
[1779203804027,47.3,76543.9,0.0,-0.99242,1e-05,0.69878]
[1779203804079,47.3,76543.9,0.0,-0.99242,1e-05,0.69878]
[1779203804909,47.3,76545.09,0.0,-0.99241,1e-05,0.70007]
[1779203805031,47.3,76545.09,0.0,-0.99241,1e-05,0.70007]
[1779203805275,47.3,76545.09,0.0,-0.99241,1e-05,0.70007]
[1779203805679,47.3,76545.9,0.0,-0.9924,1e-05,0.70095]
[1779203806687,47.3,76551.99,0.0,-0.99231,1e-05,0.70759]
[1779203807273,47.3,76551.99,0.0,-0.99231,1e-05,0.70759]
[1779203807353,47.3,76551.99,0.0,-0.99231,1e-05,0.70759]
[1779203807694,47.3,76555.74,0.0,-0.99226,1e-05,0.7117]
[1779203808709,47.3,76555.74,0.0,-0.99226,1e-05,0.7117]
[1779203808773,47.3,76555.74,0.0,-0.99226,1e-05,0.7117]
[1779203808742,47.3,76556.44,0.0,-0.99225,1e-05,0.71246]
[1779203808838,47.3,76556.44,0.0,-0.99225,1e-05,0.71246]
[1779203809021,47.3,76556.44,0.0,-0.99225,1e-05,0.71246]
[1779203809708,47.3,76555.66,0.0,-0.99227,1e-05,0.71161]
[1779203811271,47.3,76555.56,0.0,-0.99227,1e-05,0.7115]
[1779203811404,47.3,76555.56,0.0,-0.99227,1e-05,0.7115]
[1779203811722,47.3,76553.31,0.0,-0.9923,1e-05,0.70903]
[1779203812730,47.3,76555.42,0.0,-0.99227,1e-05,0.71134]
[1779203815860,47.3,76556.98,0.0,-0.99225,1e-05,0.71306]
[1779203815916,47.3,76556.98,0.0,-0.99225,1e-05,0.71306]
[1779203816021,47.3,76556.98,0.0,-0.99225,1e-05,0.71306]
[1779203816133,47.3,76556.98,0.0,-0.99225,1e-05,0.71306]
[1779203816193,47.3,76556.98,0.0,-0.99225,1e-05,0.71306]
[1779203816274,47.3,76556.98,0.0,-0.99225,1e-05,0.71306]
[1779203816757,47.3,76556.38,0.0,-0.99226,1e-05,0.7124]
[1779203821792,47.3,76555.44,0.0,-0.99227,1e-05,0.71137]
[1779203823584,47.3,76555.44,0.0,-0.99227,1e-05,0.71137]
[1779203823711,47.3,76555.44,0.0,-0.99227,1e-05,0.71137]
[1779203823772,47.3,76555.44,0.0,-0.99227,1e-05,0.71137]
[1779203824524,47.3,76553.86,0.0,-0.99229,1e-05,0.70963]
[1779203824684,47.3,76553.86,0.0,-0.99229,1e-05,0.70963]
[1779203824773,47.3,76553.86,0.0,-0.99229,1e-05,0.70963]
[1779203824758,47.3,76548.33,0.0,-0.99236,1e-05,0.70359]
[1779203826826,47.3,76543.58,0.0,-0.99243,1e-05,0.69844]
[1779203827834,47.3,76539.45,0.0,-0.99248,1e-05,0.69398]
[1779203828895,47.3,76539.45,0.0,-0.99248,1e-05,0.69398]
[1779203829024,47.3,76539.45,0.0,-0.99248,1e-05,0.69398]
[1779203829033,47.3,76539.45,0.0,-0.99248,1e-05,0.69398]
[1779203829278,47.3,76539.45,0.0,-0.99248,1e-05,0.69398]
[1779203830068,47.3,76538.4,0.0,-0.99249,1e-05,0.69285]
[1779203830184,47.3,76538.4,0.0,-0.99249,1e-05,0.69285]
[1779203830271,47.3,76538.4,0.0,-0.99249,1e-05,0.69285]
[1779203830372,47.3,76540.18,0.0,-0.99247,1e-05,0.69477]
[1779203831862,47.3,76543.64,0.0,-0.99243,1e-05,0.6985]
[1779203832869,47.3,76546.07,0.0,-0.99239,1e-05,0.70114]
[1779203834618,47.3,76546.07,0.0,-0.99239,1e-05,0.70114]
[1779203834697,47.3,76546.07,0.0,-0.99239,1e-05,0.70114]
[1779203834773,47.3,76546.07,0.0,-0.99239,1e-05,0.70114]
[1779203835533,47.3,76546.21,0.0,-0.99239,1e-05,0.70129]
[1779203835651,47.3,76546.21,0.0,-0.99239,1e-05,0.70129]
[1779203835773,47.3,76546.21,0.0,-0.99239,1e-05,0.70129]
[1779203835779,47.3,76550.65,0.0,-0.99233,1e-05,0.70612]
[1779203836897,47.3,76547.25,0.0,-0.99238,1e-05,0.70242]
[1779203838652,47.3,76547.25,0.0,-0.99238,1e-05,0.70242]
[1779203838669,47.3,76547.25,0.0,-0.99238,1e-05,0.70242]
[1779203838770,47.3,76547.25,0.0,-0.99238,1e-05,0.70242]
[1779203838906,47.3,76546.4,0.0,-0.99239,1e-05,0.70149]
[1779203839128,47.3,76546.4,0.0,-0.99239,1e-05,0.70149]
[1779203839196,47.3,76546.4,0.0,-0.99239,1e-05,0.70149]
[1779203839275,47.3,76546.4,0.0,-0.99239,1e-05,0.70149]
[1779203839375,47.3,76548.48,0.0,-0.99236,1e-05,0.70376]
[1779203841271,47.3,76549.34,0.0,-0.99235,1e-05,0.70469]
[1779203841402,47.3,76549.34,0.0,-0.99235,1e-05,0.70469]
[1779203843271,47.3,76551.79,0.0,-0.99232,1e-05,0.70737]
[1779203843413,47.3,76551.79,0.0,-0.99232,1e-05,0.70737]
[1779203845270,47.3,76550.91,0.0,-0.99233,1e-05,0.70641]
[1779203845444,47.3,76550.91,0.0,-0.99233,1e-05,0.70641]
[1779203848208,47.3,76552.26,0.0,-0.99231,1e-05,0.70788]
[1779203848272,47.3,76552.26,0.0,-0.99231,1e-05,0.70788]
[1779203848321,47.3,76552.26,0.0,-0.99231,1e-05,0.70788]
[1779203848522,47.3,76552.26,0.0,-0.99231,1e-05,0.70788]
[1779203848623,47.3,76551.41,0.0,-0.99232,1e-05,0.70695]
[1779203849272,47.3,76551.41,0.0,-0.99232,1e-05,0.70695]
[1779203849292,47.3,76551.41,0.0,-0.99232,1e-05,0.70695]
[1779203849989,47.3,76546.33,0.0,-0.99239,1e-05,0.70142]
[1779203852773,47.3,76547.84,0.0,-0.9924,1e-05,0.70063]
[1779203853274,47.3,76547.84,0.0,-0.9924,1e-05,0.70063]
[1779203853384,47.3,76547.84,0.0,-0.9924,1e-05,0.70063]
[1779203854017,47.3,76550.14,0.0,-0.99237,1e-05,0.70313]
[1779203855736,47.3,76550.14,0.0,-0.99237,1e-05,0.70313]
[1779203855770,47.3,76550.14,0.0,-0.99237,1e-05,0.70313]
[1779203855777,47.3,76550.14,0.0,-0.99237,1e-05,0.70313]
[1779203855024,47.3,76559.45,0.0,-0.99224,1e-05,0.71332]
[1779203856031,47.3,76565.0,0.0,-0.99217,1e-05,0.71945]
[1779203856935,47.3,76565.0,0.0,-0.99217,1e-05,0.71945]
[1779203857022,47.3,76565.0,0.0,-0.99217,1e-05,0.71945]
[1779203857032,47.3,76565.0,0.0,-0.99217,1e-05,0.71945]
[1779203857276,47.3,76565.0,0.0,-0.99217,1e-05,0.71945]
[1779203857278,47.3,76563.26,0.0,-0.99219,1e-05,0.71753]
[1779203859270,47.3,76562.19,0.0,-0.9922,1e-05,0.71634]
[1779203859354,47.3,76562.19,0.0,-0.9922,1e-05,0.71634]
[1779203861270,47.3,76561.49,0.0,-0.99221,1e-05,0.71557]
[1779203861420,47.3,76561.49,0.0,-0.99221,1e-05,0.71557]
[1779203865203,47.3,76561.39,0.0,-0.99221,1e-05,0.71546]
[1779203865272,47.3,76561.39,0.0,-0.99221,1e-05,0.71546]
[1779203865523,47.3,76561.39,0.0,-0.99221,1e-05,0.71546]
[1779203865559,47.3,76564.66,0.0,-0.99217,1e-05,0.71908]
[1779203868984,47.3,76565.59,0.0,-0.99216,1e-05,0.72011]
[1779203869022,47.3,76565.59,0.0,-0.99216,1e-05,0.72011]
[1779203869103,47.3,76565.59,0.0,-0.99216,1e-05,0.72011]
[1779203869278,47.3,76565.59,0.0,-0.99216,1e-05,0.72011]
[1779203869352,47.3,76565.59,0.0,-0.99216,1e-05,0.72011]
[1779203873129,47.3,76565.19,0.0,-0.99216,1e-05,0.71966]
[1779203873243,47.3,76565.19,0.0,-0.99216,1e-05,0.71966]
[1779203873274,47.3,76565.19,0.0,-0.99216,1e-05,0.71966]
[1779203873464,47.3,76565.19,0.0,-0.99216,1e-05,0.71966]
[1779203873554,47.3,76563.41,0.0,-0.99219,1e-05,0.71769]
[1779203874157,47.3,76558.66,0.0,-0.99225,1e-05,0.71245]
[1779203876470,47.3,76560.1,0.0,-0.99223,1e-05,0.71404]
[1779203876490,47.3,76560.1,0.0,-0.99223,1e-05,0.71404]
[1779203876518,47.3,76560.1,0.0,-0.99223,1e-05,0.71404]
[1779203876642,47.3,76560.1,0.0,-0.99223,1e-05,0.71404]
[1779203876731,47.3,76562.19,0.0,-0.9922,1e-05,0.71634]
[1779203879278,47.3,76563.06,0.0,-0.99219,1e-05,0.71731]
[1779203879418,47.3,76563.06,0.0,-0.99219,1e-05,0.71731]
[1779203881018,47.3,76562.69,0.0,-0.9922,1e-05,0.7169]
[1779203881129,47.3,76562.69,0.0,-0.9922,1e-05,0.7169]
[1779203881269,47.3,76562.69,0.0,-0.9922,1e-05,0.7169]
[1779203881370,47.3,76562.56,0.0,-0.9922,1e-05,0.71675]
[1779203883274,47.3,76563.29,0.0,-0.99219,1e-05,0.71756]
[1779203883491,47.3,76563.29,0.0,-0.99219,1e-05,0.71756]
[1779203887048,47.3,76564.9,0.0,-0.99217,1e-05,0.71934]
[1779203887114,47.3,76564.9,0.0,-0.99217,1e-05,0.71934]
[1779203887276,47.3,76564.9,0.0,-0.99217,1e-05,0.71934]
[1779203887402,47.3,76564.9,0.0,-0.99217,1e-05,0.71934]
[1779203887496,47.3,76568.65,0.0,-0.99212,1e-05,0.72351]
[1779203888213,47.3,76568.65,0.0,-0.99212,1e-05,0.72351]
[1779203888273,47.3,76568.65,0.0,-0.99212,1e-05,0.72351]
[1779203888522,47.3,76568.65,0.0,-0.99212,1e-05,0.72351]
[1779203888623,47.3,76569.3,0.0,-0.99211,1e-05,0.72424]
[1779203889282,47.3,76569.3,0.0,-0.99211,1e-05,0.72424]
[1779203889418,47.3,76569.3,0.0,-0.99211,1e-05,0.72424]
[1779203891277,47.3,76570.89,0.0,-0.99208,1e-05,0.72601]
[1779203891452,47.3,76570.89,0.0,-0.99208,1e-05,0.72601]
[1779203893290,47.3,76574.53,0.0,-0.99203,1e-05,0.73009]
[1779203894390,47.3,76574.53,0.0,-0.99203,1e-05,0.73009]
[1779203894517,47.3,76574.53,0.0,-0.99203,1e-05,0.73009]
[1779203894627,47.3,76574.53,0.0,-0.99203,1e-05,0.73009]
[1779203894674,47.3,76574.53,0.0,-0.99203,1e-05,0.73009]
[1779203894770,47.3,76574.53,0.0,-0.99203,1e-05,0.73009]
[1779203894769,47.3,76575.06,0.0,-0.99203,1e-05,0.73068]
[1779203895304,47.3,76581.39,0.0,-0.99194,1e-05,0.73782]
[1779203897318,47.3,76584.45,0.0,-0.9919,1e-05,0.74129]
[1779203902353,47.3,76571.76,0.0,-0.99207,1e-05,0.72698]
[1779203902938,47.3,76571.76,0.0,-0.99207,1e-05,0.72698]
[1779203903007,47.3,76571.76,0.0,-0.99207,1e-05,0.72698]
[1779203903020,47.3,76571.76,0.0,-0.99207,1e-05,0.72698]
[1779203903158,47.3,76571.76,0.0,-0.99207,1e-05,0.72698]
[1779203903360,47.3,76569.28,0.0,-0.99211,1e-05,0.72421]
[1779203904073,47.3,76569.28,0.0,-0.99211,1e-05,0.72421]
[1779203904135,47.3,76569.28,0.0,-0.99211,1e-05,0.72421]
[1779203904271,47.3,76569.28,0.0,-0.99211,1e-05,0.72421]
[1779203904367,47.3,76569.15,0.0,-0.99211,1e-05,0.72407]
[1779203905274,47.3,76569.15,0.0,-0.99211,1e-05,0.72407]
[1779203905397,47.3,76569.15,0.0,-0.99211,1e-05,0.72407]
[1779203907274,47.3,76569.67,0.0,-0.9921,1e-05,0.72465]
[1779203907461,47.3,76569.67,0.0,-0.9921,1e-05,0.72465]
[1779203908730,47.3,76569.54,0.0,-0.9921,1e-05,0.7245]
[1779203908852,47.3,76569.54,0.0,-0.9921,1e-05,0.7245]
[1779203908878,47.3,76566.52,0.0,-0.99214,1e-05,0.72114]
[1779203909057,47.3,76566.52,0.0,-0.99214,1e-05,0.72114]
[1779203909114,47.3,76566.52,0.0,-0.99214,1e-05,0.72114]
[1779203909274,47.3,76566.52,0.0,-0.99214,1e-05,0.72114]
[1779203909402,47.3,76560.19,0.0,-0.99223,1e-05,0.71414]
[1779203911416,47.3,76561.36,0.0,-0.99224,1e-05,0.71297]
[1779203914243,47.3,76561.09,0.0,-0.99224,1e-05,0.71267]
[1779203914272,47.3,76561.09,0.0,-0.99224,1e-05,0.71267]
[1779203914332,47.3,76561.09,0.0,-0.99224,1e-05,0.71267]
[1779203914437,47.3,76561.31,0.0,-0.99224,1e-05,0.71291]
[1779203917273,47.3,76560.5,0.0,-0.99225,1e-05,0.71202]
[1779203917573,47.3,76560.5,0.0,-0.99225,1e-05,0.71202]
[1779203917667,47.3,76561.51,0.0,-0.99224,1e-05,0.71313]
[1779203919274,47.3,76561.01,0.0,-0.99225,1e-05,0.71258]
[1779203919508,47.3,76561.01,0.0,-0.99225,1e-05,0.71258]
[1779203919539,47.3,76560.83,0.0,-0.99225,1e-05,0.71238]
[1779203921486,47.3,76554.37,0.0,-0.99233,1e-05,0.7053]
[1779203922178,47.3,76554.37,0.0,-0.99233,1e-05,0.7053]
[1779203922273,47.3,76554.37,0.0,-0.99233,1e-05,0.7053]
[1779203922277,47.3,76554.37,0.0,-0.99233,1e-05,0.7053]
[1779203922493,47.3,76552.96,0.0,-0.99235,1e-05,0.70376]
[1779203923277,47.3,76552.96,0.0,-0.99235,1e-05,0.70376]
[1779203923425,47.3,76552.96,0.0,-0.99235,1e-05,0.70376]
[1779203923500,47.3,76551.06,0.0,-0.99238,1e-05,0.7017]
[1779203924511,47.3,76558.19,0.0,-0.99228,1e-05,0.70948]
[1779203925273,47.3,76558.19,0.0,-0.99228,1e-05,0.70948]
[1779203925404,47.3,76558.19,0.0,-0.99228,1e-05,0.70948]
[1779203925518,47.3,76564.53,0.0,-0.9922,1e-05,0.71646]
[1779203926525,47.3,76567.8,0.0,-0.99215,1e-05,0.72009]
[1779203927274,47.3,76567.8,0.0,-0.99215,1e-05,0.72009]
[1779203927431,47.3,76567.8,0.0,-0.99215,1e-05,0.72009]
[1779203927532,47.3,76568.11,0.0,-0.99215,1e-05,0.72043]
[1779203928523,47.3,76568.11,0.0,-0.99215,1e-05,0.72043]
[1779203928719,47.3,76568.11,0.0,-0.99215,1e-05,0.72043]
[1779203928770,47.3,76570.09,0.0,-0.99212,1e-05,0.72263]
[1779203930553,47.3,76573.96,0.0,-0.99207,1e-05,0.72695]
[1779203931275,47.3,76573.96,0.0,-0.99207,1e-05,0.72695]
[1779203931347,47.3,76573.96,0.0,-0.99207,1e-05,0.72695]
[1779203931560,47.3,76574.86,0.0,-0.99206,1e-05,0.72796]
[1779203933276,47.3,76574.78,0.0,-0.99206,1e-05,0.72787]
[1779203933481,47.3,76574.78,0.0,-0.99206,1e-05,0.72787]
[1779203933574,47.3,76574.77,0.0,-0.99206,1e-05,0.72786]
[1779203937275,47.3,76574.4,0.0,-0.99206,1e-05,0.72744]
[1779203937447,47.3,76574.4,0.0,-0.99206,1e-05,0.72744]
[1779203937602,47.3,76574.38,0.0,-0.99206,1e-05,0.72742]
[1779203939274,47.3,76574.34,0.0,-0.99206,1e-05,0.72738]
[1779203939489,47.3,76574.34,0.0,-0.99206,1e-05,0.72738]
[1779203939616,47.3,76574.61,0.0,-0.99206,1e-05,0.72768]
[1779203941278,47.3,76575.31,0.0,-0.99205,1e-05,0.72846]
[1779203941405,47.3,76575.31,0.0,-0.99205,1e-05,0.72846]
[1779203941629,47.3,76574.93,0.0,-0.99206,1e-05,0.72804]
[1779203942190,47.3,76574.93,0.0,-0.99206,1e-05,0.72804]
[1779203942314,47.3,76574.93,0.0,-0.99206,1e-05,0.72804]
[1779203942637,47.3,76579.88,0.0,-0.99199,1e-05,0.7336]
[1779203943644,47.3,76581.26,0.0,-0.99197,1e-05,0.73516]
[1779203945275,47.3,76581.53,0.0,-0.99196,1e-05,0.73546]
[1779203945417,47.3,76581.53,0.0,-0.99196,1e-05,0.73546]
[1779203945658,47.3,76581.38,0.0,-0.99197,1e-05,0.73529]
[1779203947273,47.3,76581.52,0.0,-0.99196,1e-05,0.73545]
[1779203947564,47.3,76581.52,0.0,-0.99196,1e-05,0.73545]
[1779203947672,47.3,76582.5,0.0,-0.99195,1e-05,0.73656]
[1779203951273,47.3,76582.88,0.0,-0.99195,1e-05,0.73699]
[1779203951442,47.3,76582.88,0.0,-0.99195,1e-05,0.73699]
[1779203951700,47.3,76582.95,0.0,-0.99194,1e-05,0.73707]
[1779203952707,47.3,76584.96,0.0,-0.99192,1e-05,0.73934]
[1779203953714,47.3,76592.54,0.0,-0.99181,1e-05,0.74799]
[1779203954079,47.3,76592.54,0.0,-0.99181,1e-05,0.74799]
[1779203954195,47.3,76592.54,0.0,-0.99181,1e-05,0.74799]
[1779203954270,47.3,76592.54,0.0,-0.99181,1e-05,0.74799]
[1779203954389,47.3,76592.54,0.0,-0.99181,1e-05,0.74799]
[1779203954721,47.3,76592.97,0.0,-0.9918,1e-05,0.74848]
[1779203955272,47.3,76592.97,0.0,-0.9918,1e-05,0.74848]
[1779203955520,47.3,76592.97,0.0,-0.9918,1e-05,0.74848]
[1779203956735,47.3,76591.72,0.0,-0.99182,1e-05,0.74705]
[1779203957274,47.3,76591.72,0.0,-0.99182,1e-05,0.74705]
[1779203957522,47.3,76591.72,0.0,-0.99182,1e-05,0.74705]
[1779203957742,47.3,76587.03,0.0,-0.99189,1e-05,0.7417]
[1779203958365,47.3,76587.03,0.0,-0.99189,1e-05,0.7417]
[1779203958749,47.3,76581.88,0.0,-0.99196,1e-05,0.73586]
[1779203959276,47.3,76581.88,0.0,-0.99196,1e-05,0.73586]
[1779203959367,47.3,76581.88,0.0,-0.99196,1e-05,0.73586]
[1779203959756,47.3,76581.87,0.0,-0.99196,1e-05,0.73585]
[1779203960097,47.3,76581.87,0.0,-0.99196,1e-05,0.73585]
[1779203960330,47.3,76581.87,0.0,-0.99196,1e-05,0.73585]
[1779203960763,47.3,76579.23,0.0,-0.992,1e-05,0.73287]
[1779203961770,47.3,76571.81,0.0,-0.9921,1e-05,0.72455]
[1779203962778,47.3,76572.76,0.0,-0.99209,1e-05,0.72561]
[1779203964792,47.3,76570.4,0.0,-0.99212,1e-05,0.72298]
[1779203968820,47.3,76567.64,0.0,-0.99216,1e-05,0.71991]
[1779203969917,47.3,76564.83,0.0,-0.99219,1e-05,0.71679]
[1779203970834,47.3,76563.03,0.0,-0.99222,1e-05,0.71481]
[1779203971841,47.3,76548.68,0.0,-0.99244,1e-05,0.69669]
[1779203972850,47.3,76539.11,0.0,-0.99256,1e-05,0.68641]
[1779203973855,47.3,76536.64,0.0,-0.99259,1e-05,0.68378]
[1779203975869,47.3,76533.71,0.0,-0.99263,1e-05,0.68067]
[1779203976876,47.3,76523.14,0.0,-0.99277,1e-05,0.66954]
[1779203977883,47.3,76523.46,0.0,-0.99276,1e-05,0.66987]
[1779203978890,47.3,76519.68,0.0,-0.99281,1e-05,0.66592]
[1779203979898,47.3,76517.07,0.0,-0.99284,1e-05,0.66321]
[1779203980905,47.3,76509.86,0.0,-0.99293,1e-05,0.65577]
[1779203981912,47.3,76512.79,0.0,-0.9929,1e-05,0.65878]
[1779203982919,47.3,76514.47,0.0,-0.99288,1e-05,0.66052]
[1779203987954,47.3,76513.03,0.0,-0.99289,1e-05,0.65903]
[1779203989968,47.3,76514.16,0.0,-0.99288,1e-05,0.6602]
[1779203994016,47.3,76512.29,0.0,-0.9929,1e-05,0.65827]
[1779203995010,47.3,76507.07,0.0,-0.99297,1e-05,0.6529]
[1779203999034,47.3,76501.42,0.0,-0.99304,1e-05,0.64714]
[1779204000044,47.3,76497.28,0.0,-0.99309,1e-05,0.64294]
[1779204001054,47.3,76494.63,0.0,-0.99312,1e-05,0.64026]
[1779204002060,47.3,76497.2,0.0,-0.99309,1e-05,0.64286]
[1779204004074,47.3,76500.19,0.0,-0.99305,1e-05,0.64589]
[1779204005081,47.3,76501.06,0.0,-0.99304,1e-05,0.64677]
[1779204007095,47.3,76497.81,0.0,-0.99308,1e-05,0.64347]
[1779204008105,47.3,76490.15,0.0,-0.99318,1e-05,0.63576]
[1779204009111,47.3,76481.95,0.0,-0.99327,1e-05,0.62759]
[1779204010119,47.3,76479.05,0.0,-0.99331,1e-05,0.62472]
[1779204011666,47.3,76479.05,0.0,-0.99331,1e-05,0.62472]
[1779204011678,47.3,76461.64,0.0,-0.99351,1e-05,0.60772]
[1779204012136,47.3,76456.13,0.0,-0.99358,1e-05,0.60242]
[1779204013143,47.3,76455.86,0.0,-0.99358,1e-05,0.60217]
[1779204014462,47.3,76455.86,0.0,-0.99358,1e-05,0.60217]
[1779204014544,47.3,76455.4,0.0,-0.99358,1e-05,0.60172]
[1779204015474,47.3,76455.4,0.0,-0.99358,1e-05,0.60172]
[1779204015523,47.3,76455.4,0.0,-0.99358,1e-05,0.60172]
[1779204015563,47.3,76455.52,0.0,-0.99358,1e-05,0.60184]
[1779204016164,47.3,76450.33,0.0,-0.99364,1e-05,0.59689]
[1779204017172,47.3,76440.32,0.0,-0.99375,1e-05,0.58743]
[1779204018178,47.3,76436.02,0.0,-0.9938,1e-05,0.58341]
[1779204019185,47.3,76437.97,0.0,-0.99378,1e-05,0.58523]
[1779204020192,47.3,76441.58,0.0,-0.99374,1e-05,0.58862]
[1779204024227,47.3,76447.65,0.0,-0.99367,1e-05,0.59434]
[1779204025234,47.3,76452.39,0.0,-0.99362,1e-05,0.59885]
[1779204026241,47.3,76457.75,0.0,-0.99356,1e-05,0.60398]
[1779204028256,47.3,76456.09,0.0,-0.99358,1e-05,0.60239]
[1779204029418,47.3,76456.09,0.0,-0.99358,1e-05,0.60239]
[1779204029444,47.3,76456.09,0.0,-0.99358,1e-05,0.60239]
[1779204029521,47.3,76456.09,0.0,-0.99358,1e-05,0.60239]
[1779204029621,47.3,76459.4,0.0,-0.99354,1e-05,0.60556]
[1779204030909,47.3,76459.4,0.0,-0.99354,1e-05,0.60556]
[1779204030938,47.3,76460.55,0.0,-0.99352,1e-05,0.60667]
[1779204031016,47.3,76460.55,0.0,-0.99352,1e-05,0.60667]
[1779204031275,47.3,76460.55,0.0,-0.99352,1e-05,0.60667]
[1779204031275,47.3,76461.5,0.0,-0.99354,1e-05,0.60539]
[1779204033823,47.3,76460.66,0.0,-0.99355,1e-05,0.60459]
[1779204033941,47.3,76460.66,0.0,-0.99355,1e-05,0.60459]
[1779204034022,47.3,76459.4,0.0,-0.99356,1e-05,0.60338]
[1779204036312,47.3,76469.62,0.0,-0.99344,1e-05,0.61325]
[1779204038185,47.3,76470.46,0.0,-0.99343,1e-05,0.61407]
[1779204038264,47.3,76470.46,0.0,-0.99343,1e-05,0.61407]
[1779204038271,47.3,76470.46,0.0,-0.99343,1e-05,0.61407]
[1779204038325,47.3,76469.65,0.0,-0.99344,1e-05,0.61328]
[1779204039884,47.3,76469.65,0.0,-0.99344,1e-05,0.61328]
[1779204039984,47.3,76469.65,0.0,-0.99344,1e-05,0.61328]
[1779204040024,47.3,76467.37,0.0,-0.99347,1e-05,0.61107]
[1779204044892,47.3,76466.73,0.0,-0.99348,1e-05,0.61045]
[1779204044972,47.3,76468.71,0.0,-0.99345,1e-05,0.61237]
[1779204045030,47.3,76468.71,0.0,-0.99345,1e-05,0.61237]
[1779204045145,47.3,76468.71,0.0,-0.99345,1e-05,0.61237]
[1779204045271,47.3,76468.71,0.0,-0.99345,1e-05,0.61237]
[1779204045375,47.3,76471.62,0.0,-0.99342,1e-05,0.6152]
[1779204046382,47.3,76479.91,0.0,-0.99332,1e-05,0.62333]
[1779204047554,47.3,76479.91,0.0,-0.99332,1e-05,0.62333]
[1779204047688,47.3,76479.91,0.0,-0.99332,1e-05,0.62333]
[1779204047779,47.3,76479.91,0.0,-0.99332,1e-05,0.62333]
[1779204047837,47.3,76480.57,0.0,-0.99331,1e-05,0.62398]
[1779204051027,47.3,76480.23,0.0,-0.99332,1e-05,0.62364]
[1779204051137,47.3,76480.84,0.0,-0.99331,1e-05,0.62425]
[1779204051284,47.3,76480.84,0.0,-0.99331,1e-05,0.62425]
[1779204051417,47.3,76477.89,0.0,-0.99335,1e-05,0.62134]
[1779204052424,47.3,76466.14,0.0,-0.99348,1e-05,0.60987]
[1779204053169,47.3,76466.14,0.0,-0.99348,1e-05,0.60987]
[1779204053273,47.3,76466.14,0.0,-0.99348,1e-05,0.60987]
[1779204053989,47.3,76466.14,0.0,-0.99348,1e-05,0.60987]
[1779204054024,47.3,76466.14,0.0,-0.99348,1e-05,0.60987]
[1779204053993,47.3,76463.97,0.0,-0.99351,1e-05,0.60778]
[1779204054049,47.3,76463.97,0.0,-0.99351,1e-05,0.60778]
[1779204054274,47.3,76463.97,0.0,-0.99351,1e-05,0.60778]
[1779204054438,47.3,76464.54,0.0,-0.9935,1e-05,0.60833]
[1779204055445,47.3,76462.3,0.0,-0.99353,1e-05,0.60616]
[1779204056645,47.3,76462.3,0.0,-0.99353,1e-05,0.60616]
[1779204056775,47.3,76462.3,0.0,-0.99353,1e-05,0.60616]
[1779204056780,47.3,76462.3,0.0,-0.99353,1e-05,0.60616]
[1779204057020,47.3,76462.3,0.0,-0.99353,1e-05,0.60616]
[1779204056812,47.3,76459.35,0.0,-0.99356,1e-05,0.60333]
[1779204057459,47.3,76454.39,0.0,-0.99362,1e-05,0.59858]
[1779204058847,47.3,76454.39,0.0,-0.99362,1e-05,0.59858]
[1779204058883,47.3,76454.39,0.0,-0.99362,1e-05,0.59858]
[1779204059023,47.3,76454.39,0.0,-0.99362,1e-05,0.59858]
[1779204058993,47.3,76454.45,0.0,-0.99362,1e-05,0.59864]
[1779204060973,47.3,76455.41,0.0,-0.99361,1e-05,0.59956]
[1779204061022,47.3,76455.41,0.0,-0.99361,1e-05,0.59956]
[1779204061037,47.3,76455.41,0.0,-0.99361,1e-05,0.59956]
[1779204061271,47.3,76454.91,0.0,-0.99361,1e-05,0.59908]
[1779204063711,47.3,76456.62,0.0,-0.99359,1e-05,0.60071]
[1779204063772,47.3,76456.62,0.0,-0.99359,1e-05,0.60071]
[1779204063793,47.3,76456.62,0.0,-0.99359,1e-05,0.60071]
[1779204064024,47.3,76456.62,0.0,-0.99359,1e-05,0.60071]
[1779204063813,47.3,76456.67,0.0,-0.99359,1e-05,0.60076]
[1779204066524,47.3,76462.01,0.0,-0.99353,1e-05,0.60589]
[1779204068019,47.3,76462.01,0.0,-0.99353,1e-05,0.60589]
[1779204067530,47.3,76470.13,0.0,-0.99344,1e-05,0.61375]
[1779204068164,47.3,76470.13,0.0,-0.99344,1e-05,0.61375]
[1779204068275,47.3,76470.13,0.0,-0.99344,1e-05,0.61375]
[1779204068664,47.3,76470.13,0.0,-0.99344,1e-05,0.61375]
[1779204068698,47.3,76470.13,0.0,-0.99344,1e-05,0.61375]
[1779204068773,47.3,76470.13,0.0,-0.99344,1e-05,0.61375]
[1779204068870,47.3,76472.29,0.0,-0.99341,1e-05,0.61585]
[1779204071558,47.3,76476.2,0.0,-0.99337,1e-05,0.61968]
[1779204072871,47.3,76476.2,0.0,-0.99337,1e-05,0.61968]
[1779204072931,47.3,76476.2,0.0,-0.99337,1e-05,0.61968]
[1779204073022,47.3,76476.2,0.0,-0.99337,1e-05,0.61968]
[1779204073001,47.3,76478.25,0.0,-0.99334,1e-05,0.62169]
[1779204073093,47.3,76478.25,0.0,-0.99334,1e-05,0.62169]
[1779204073147,47.3,76478.25,0.0,-0.99334,1e-05,0.62169]
[1779204073272,47.3,76478.25,0.0,-0.99334,1e-05,0.62169]
[1779204073284,47.3,76478.25,0.0,-0.99334,1e-05,0.62169]
[1779204073529,47.3,76478.25,0.0,-0.99334,1e-05,0.62169]
[1779204073572,47.3,76478.65,0.0,-0.99334,1e-05,0.62209]
[1779204074579,47.3,76482.63,0.0,-0.99329,1e-05,0.62602]
[1779204075586,47.3,76488.51,0.0,-0.99322,1e-05,0.63186]
[1779204076533,47.3,76488.51,0.0,-0.99322,1e-05,0.63186]
[1779204076679,47.3,76488.51,0.0,-0.99322,1e-05,0.63186]
[1779204076715,47.3,76492.02,0.0,-0.99318,1e-05,0.63537]
[1779204077600,47.3,76486.92,0.0,-0.99324,1e-05,0.63027]
[1779204078448,47.3,76486.92,0.0,-0.99324,1e-05,0.63027]
[1779204078522,47.3,76486.92,0.0,-0.99324,1e-05,0.63027]
[1779204078526,47.3,76486.92,0.0,-0.99324,1e-05,0.63027]
[1779204078775,47.3,76486.92,0.0,-0.99324,1e-05,0.63027]
[1779204078797,47.3,76486.91,0.0,-0.99324,1e-05,0.63026]
[1779204080520,47.3,76487.17,0.0,-0.99323,1e-05,0.63052]
[1779204080565,47.3,76487.17,0.0,-0.99323,1e-05,0.63052]
[1779204084520,47.3,76488.1,0.0,-0.99322,1e-05,0.63145]
[1779204084704,47.3,76488.1,0.0,-0.99322,1e-05,0.63145]
[1779204088521,47.3,76486.79,0.0,-0.99324,1e-05,0.63014]
[1779204088632,47.3,76486.79,0.0,-0.99324,1e-05,0.63014]
[1779204090691,47.3,76490.78,0.0,-0.99319,1e-05,0.63412]
[1779204091508,47.3,76490.78,0.0,-0.99319,1e-05,0.63412]
[1779204091519,47.3,76490.78,0.0,-0.99319,1e-05,0.63412]
[1779204091536,47.3,76490.78,0.0,-0.99319,1e-05,0.63412]
[1779204091720,47.3,76490.78,0.0,-0.99319,1e-05,0.63412]
[1779204091770,47.3,76490.78,0.0,-0.99319,1e-05,0.63412]
[1779204091780,47.3,76490.78,0.0,-0.99319,1e-05,0.63412]
[1779204092032,47.3,76490.78,0.0,-0.99319,1e-05,0.63412]
[1779204091870,47.3,76493.01,0.0,-0.99319,1e-05,0.63409]
[1779204094719,47.3,76495.8,0.0,-0.99315,1e-05,0.63689]
[1779204095978,47.3,76495.8,0.0,-0.99315,1e-05,0.63689]
[1779204096018,47.3,76495.8,0.0,-0.99315,1e-05,0.63689]
[1779204096274,47.3,76497.04,0.0,-0.99314,1e-05,0.63813]
[1779204097246,47.3,76496.79,0.0,-0.99314,1e-05,0.63788]
[1779204097270,47.3,76496.79,0.0,-0.99314,1e-05,0.63788]
[1779204097396,47.3,76496.79,0.0,-0.99314,1e-05,0.63788]
[1779204097525,47.3,76496.79,0.0,-0.99314,1e-05,0.63788]
[1779204097740,47.3,76496.85,0.0,-0.99314,1e-05,0.63794]
[1779204098747,47.3,76493.64,0.0,-0.99318,1e-05,0.63472]
[1779204102420,47.3,76493.09,0.0,-0.99319,1e-05,0.63417]
[1779204102471,47.3,76493.09,0.0,-0.99319,1e-05,0.63417]
[1779204102521,47.3,76493.09,0.0,-0.99319,1e-05,0.63417]
[1779204102593,47.3,76493.09,0.0,-0.99319,1e-05,0.63417]
[1779204102715,47.3,76493.09,0.0,-0.99319,1e-05,0.63417]
[1779204102777,47.3,76493.09,0.0,-0.99319,1e-05,0.63417]
[1779204102884,47.3,76493.09,0.0,-0.99319,1e-05,0.63417]
[1779204103023,47.3,76493.09,0.0,-0.99319,1e-05,0.63417]
[1779204102956,47.3,76490.24,0.0,-0.99322,1e-05,0.63132]
[1779204105795,47.3,76487.85,0.0,-0.99325,1e-05,0.62894]
[1779204106519,47.3,76487.85,0.0,-0.99325,1e-05,0.62894]
[1779204106651,47.3,76487.85,0.0,-0.99325,1e-05,0.62894]
[1779204106803,47.3,76491.33,0.0,-0.99321,1e-05,0.63241]
[1779204107809,47.3,76487.85,0.0,-0.99325,1e-05,0.62894]
[1779204108817,47.3,76483.1,0.0,-0.99331,1e-05,0.62424]
[1779204109516,47.3,76483.1,0.0,-0.99331,1e-05,0.62424]
[1779204109587,47.3,76483.1,0.0,-0.99331,1e-05,0.62424]
[1779204109773,47.3,76483.1,0.0,-0.99331,1e-05,0.62424]
[1779204109824,47.3,76484.02,0.0,-0.9933,1e-05,0.62515]
[1779204110532,47.3,76484.02,0.0,-0.9933,1e-05,0.62515]
[1779204110668,47.3,76484.02,0.0,-0.9933,1e-05,0.62515]
[1779204112845,47.3,76477.68,0.0,-0.99337,1e-05,0.6189]
[1779204113852,47.3,76468.0,0.0,-0.99348,1e-05,0.60947]
[1779204114412,47.3,76468.0,0.0,-0.99348,1e-05,0.60947]
[1779204114520,47.3,76468.0,0.0,-0.99348,1e-05,0.60947]
[1779204114526,47.3,76468.0,0.0,-0.99348,1e-05,0.60947]
[1779204114764,47.3,76468.0,0.0,-0.99348,1e-05,0.60947]
[1779204114770,47.3,76468.0,0.0,-0.99348,1e-05,0.60947]
[1779204114922,47.3,76468.0,0.0,-0.99348,1e-05,0.60947]
[1779204115022,47.3,76468.0,0.0,-0.99348,1e-05,0.60947]
[1779204114982,47.3,76467.99,0.0,-0.99348,1e-05,0.60946]
[1779204117880,47.3,76464.48,0.0,-0.99352,1e-05,0.60607]
[1779204118420,47.3,76464.48,0.0,-0.99352,1e-05,0.60607]
[1779204118525,47.3,76464.48,0.0,-0.99352,1e-05,0.60607]
[1779204118531,47.3,76464.48,0.0,-0.99352,1e-05,0.60607]
[1779204121908,47.3,76468.57,0.0,-0.99348,1e-05,0.61002]
[1779204122915,47.3,76474.39,0.0,-0.99341,1e-05,0.61568]
[1779204123959,47.3,76474.39,0.0,-0.99341,1e-05,0.61568]
[1779204124024,47.3,76474.39,0.0,-0.99341,1e-05,0.61568]
[1779204124030,47.3,76474.39,0.0,-0.99341,1e-05,0.61568]
[1779204123996,47.3,76481.0,0.0,-0.99333,1e-05,0.62217]
[1779204124270,47.3,76481.0,0.0,-0.99333,1e-05,0.62217]
[1779204124316,47.3,76481.0,0.0,-0.99333,1e-05,0.62217]
[1779204124418,47.3,76481.0,0.0,-0.99333,1e-05,0.62217]
[1779204124453,47.3,76481.0,0.0,-0.99333,1e-05,0.62217]
[1779204124532,47.3,76481.0,0.0,-0.99333,1e-05,0.62217]
[1779204124593,47.3,76481.0,0.0,-0.99333,1e-05,0.62217]
[1779204124929,47.3,76479.82,0.0,-0.99335,1e-05,0.621]
[1779204125936,47.3,76475.29,0.0,-0.9934,1e-05,0.61656]
[1779204126521,47.3,76475.29,0.0,-0.9934,1e-05,0.61656]
[1779204126685,47.3,76475.29,0.0,-0.9934,1e-05,0.61656]
[1779204127950,47.3,76479.25,0.0,-0.99335,1e-05,0.62044]
[1779204128520,47.3,76479.25,0.0,-0.99335,1e-05,0.62044]
[1779204128685,47.3,76479.25,0.0,-0.99335,1e-05,0.62044]
[1779204128958,47.3,76479.5,0.0,-0.99335,1e-05,0.62069]
[1779204130971,47.3,76481.28,0.0,-0.99333,1e-05,0.62244]
[1779204132146,47.3,76482.67,0.0,-0.99331,1e-05,0.62381]
[1779204132270,47.3,76482.67,0.0,-0.99331,1e-05,0.62381]
[1779204132281,47.3,76482.67,0.0,-0.99331,1e-05,0.62381]
[1779204132461,47.3,76482.67,0.0,-0.99331,1e-05,0.62381]
[1779204132516,47.3,76482.67,0.0,-0.99331,1e-05,0.62381]
[1779204132774,47.3,76482.67,0.0,-0.99331,1e-05,0.62381]
[1779204132985,47.3,76482.3,0.0,-0.99332,1e-05,0.62345]
[1779204134529,47.3,76482.34,0.0,-0.99332,1e-05,0.62349]
[1779204134849,47.3,76482.34,0.0,-0.99332,1e-05,0.62349]
[1779204134999,47.3,76486.89,0.0,-0.99326,1e-05,0.62799]
[1779204136009,47.3,76494.07,0.0,-0.99318,1e-05,0.63515]
[1779204136374,47.3,76494.07,0.0,-0.99318,1e-05,0.63515]
[1779204136522,47.3,76494.07,0.0,-0.99318,1e-05,0.63515]
[1779204136773,47.3,76494.07,0.0,-0.99318,1e-05,0.63515]
[1779204137013,47.3,76493.72,0.0,-0.99318,1e-05,0.6348]
[1779204138022,47.3,76496.77,0.0,-0.99314,1e-05,0.63786]
[1779204138524,47.3,76496.77,0.0,-0.99314,1e-05,0.63786]
[1779204138713,47.3,76496.77,0.0,-0.99314,1e-05,0.63786]
[1779204142521,47.3,76496.5,0.0,-0.99315,1e-05,0.63759]
[1779204142659,47.3,76496.5,0.0,-0.99315,1e-05,0.63759]
[1779204143057,47.3,76491.91,0.0,-0.9932,1e-05,0.63299]
[1779204144064,47.3,76485.73,0.0,-0.99328,1e-05,0.62684]
[1779204144306,47.3,76485.73,0.0,-0.99328,1e-05,0.62684]
[1779204144315,47.3,76485.73,0.0,-0.99328,1e-05,0.62684]
[1779204144531,47.3,76485.73,0.0,-0.99328,1e-05,0.62684]
[1779204144675,47.3,76485.73,0.0,-0.99328,1e-05,0.62684]
[1779204144770,47.3,76485.73,0.0,-0.99328,1e-05,0.62684]
[1779204144822,47.3,76485.73,0.0,-0.99328,1e-05,0.62684]
[1779204145026,47.3,76485.73,0.0,-0.99328,1e-05,0.62684]
[1779204145071,47.3,76486.34,0.0,-0.99327,1e-05,0.62744]
[1779204148091,47.3,76483.31,0.0,-0.9933,1e-05,0.62444]
[1779204148521,47.3,76483.31,0.0,-0.9933,1e-05,0.62444]
[1779204148641,47.3,76483.31,0.0,-0.9933,1e-05,0.62444]
[1779204149019,47.3,76483.31,0.0,-0.9933,1e-05,0.62444]
[1779204149077,47.3,76483.31,0.0,-0.9933,1e-05,0.62444]
[1779204149099,47.3,76479.31,0.0,-0.99335,1e-05,0.6205]
[1779204149272,47.3,76479.31,0.0,-0.99335,1e-05,0.6205]
[1779204150106,47.3,76477.18,0.0,-0.99338,1e-05,0.61841]
[1779204150533,47.3,76477.18,0.0,-0.99338,1e-05,0.61841]
[1779204150627,47.3,76477.18,0.0,-0.99338,1e-05,0.61841]
[1779204156147,47.3,76473.42,0.0,-0.99344,1e-05,0.61252]
[1779204157804,47.3,76473.42,0.0,-0.99344,1e-05,0.61252]
[1779204157885,47.3,76473.42,0.0,-0.99344,1e-05,0.61252]
[1779204158025,47.3,76473.42,0.0,-0.99344,1e-05,0.61252]
[1779204158067,47.3,76473.42,0.0,-0.99344,1e-05,0.61252]
[1779204158108,47.3,76473.42,0.0,-0.99344,1e-05,0.61252]
[1779204158214,47.3,76472.38,0.0,-0.99346,1e-05,0.61151]
[1779204158270,47.3,76472.38,0.0,-0.99346,1e-05,0.61151]
[1779204158369,47.3,76472.38,0.0,-0.99346,1e-05,0.61151]
[1779204158471,47.3,76470.97,0.0,-0.99347,1e-05,0.61014]
[1779204159169,47.3,76468.94,0.0,-0.9935,1e-05,0.60818]
[1779204160519,47.3,76468.94,0.0,-0.9935,1e-05,0.60818]
[1779204160598,47.3,76468.94,0.0,-0.9935,1e-05,0.60818]
[1779204160604,47.3,76469.29,0.0,-0.99349,1e-05,0.60852]
[1779204161680,47.3,76469.29,0.0,-0.99349,1e-05,0.60852]
[1779204161740,47.3,76468.61,0.0,-0.9935,1e-05,0.60786]
[1779204162523,47.3,76468.61,0.0,-0.9935,1e-05,0.60786]
[1779204162995,47.3,76468.61,0.0,-0.9935,1e-05,0.60786]
[1779204163087,47.3,76447.37,0.0,-0.99374,1e-05,0.58762]
[1779204163197,47.3,76438.55,0.0,-0.99384,1e-05,0.57938]
[1779204164538,47.3,76438.55,0.0,-0.99384,1e-05,0.57938]
[1779204164707,47.3,76438.55,0.0,-0.99384,1e-05,0.57938]
[1779204164775,47.3,76439.33,0.0,-0.99383,1e-05,0.58011]
[1779204168523,47.3,76439.29,0.0,-0.99383,1e-05,0.58007]
[1779204168707,47.3,76439.29,0.0,-0.99383,1e-05,0.58007]
[1779204168805,47.3,76439.18,0.0,-0.99383,1e-05,0.57997]
[1779204172522,47.3,76438.76,0.0,-0.99384,1e-05,0.57958]
[1779204172715,47.3,76438.76,0.0,-0.99384,1e-05,0.57958]
[1779204172756,47.3,76438.87,0.0,-0.99384,1e-05,0.57968]
[1779204175377,47.3,76439.74,0.0,-0.99383,1e-05,0.58049]
[1779204175388,47.3,76439.74,0.0,-0.99383,1e-05,0.58049]
[1779204175519,47.3,76439.74,0.0,-0.99383,1e-05,0.58049]
[1779204175639,47.3,76439.74,0.0,-0.99383,1e-05,0.58049]
[1779204175740,47.3,76446.25,0.0,-0.99375,1e-05,0.58657]
[1779204176459,47.3,76446.25,0.0,-0.99375,1e-05,0.58657]
[1779204176521,47.3,76446.25,0.0,-0.99375,1e-05,0.58657]
[1779204176649,47.3,76446.25,0.0,-0.99375,1e-05,0.58657]
[1779204176698,47.3,76446.29,0.0,-0.99375,1e-05,0.58661]
[1779204178522,47.3,76445.89,0.0,-0.99376,1e-05,0.58623]
[1779204178728,47.3,76445.89,0.0,-0.99376,1e-05,0.58623]
[1779204178805,47.3,76445.55,0.0,-0.99376,1e-05,0.58591]
[1779204180529,47.3,76445.53,0.0,-0.99376,1e-05,0.58589]
[1779204180719,47.3,76445.53,0.0,-0.99376,1e-05,0.58589]
[1779204180818,47.3,76445.3,0.0,-0.99377,1e-05,0.58568]
[1779204181343,47.3,76443.91,0.0,-0.99378,1e-05,0.58438]
[1779204184520,47.3,76444.21,0.0,-0.99378,1e-05,0.58466]
[1779204184668,47.3,76444.21,0.0,-0.99378,1e-05,0.58466]
[1779204185105,47.3,76439.73,0.0,-0.99383,1e-05,0.58048]
[1779204186164,47.3,76434.33,0.0,-0.99389,1e-05,0.57547]
[1779204186529,47.3,76434.33,0.0,-0.99389,1e-05,0.57547]
[1779204186662,47.3,76434.33,0.0,-0.99389,1e-05,0.57547]
[1779204186760,47.3,76434.75,0.0,-0.99388,1e-05,0.57586]
[1779204188392,47.3,76438.72,0.0,-0.99384,1e-05,0.57954]
[1779204190522,47.3,76439.22,0.0,-0.99383,1e-05,0.58]
[1779204190747,47.3,76439.22,0.0,-0.99383,1e-05,0.58]
[1779204190811,47.3,76438.28,0.0,-0.99384,1e-05,0.57913]
[1779204192798,47.3,76438.96,0.0,-0.99384,1e-05,0.57976]
[1779204192930,47.3,76438.96,0.0,-0.99384,1e-05,0.57976]
[1779204193022,47.3,76438.96,0.0,-0.99384,1e-05,0.57976]
[1779204193161,47.3,76438.96,0.0,-0.99384,1e-05,0.57976]
[1779204193094,47.3,76440.88,0.0,-0.99381,1e-05,0.58155]
[1779204193427,47.3,76446.19,0.0,-0.99376,1e-05,0.58651]
[1779204196521,47.3,76446.4,0.0,-0.99375,1e-05,0.58671]
[1779204196735,47.3,76446.4,0.0,-0.99375,1e-05,0.58671]
[1779204196836,47.3,76446.7,0.0,-0.99375,1e-05,0.58699]
[1779204199469,47.3,76443.28,0.0,-0.99379,1e-05,0.58379]
[1779204200525,47.3,76443.28,0.0,-0.99379,1e-05,0.58379]
[1779204200636,47.3,76443.28,0.0,-0.99379,1e-05,0.58379]
[1779204200739,47.3,76442.89,0.0,-0.99379,1e-05,0.58342]
[1779204202521,47.3,76442.86,0.0,-0.99379,1e-05,0.58339]
[1779204202677,47.3,76442.86,0.0,-0.99379,1e-05,0.58339]
[1779204202777,47.3,76442.9,0.0,-0.99379,1e-05,0.58343]
[1779204203497,47.3,76441.87,0.0,-0.9938,1e-05,0.58247]
[1779204204505,47.3,76435.62,0.0,-0.99387,1e-05,0.57667]
[1779204205512,47.3,76420.21,0.0,-0.99404,1e-05,0.56256]
[1779204207526,47.3,76420.03,0.0,-0.99404,1e-05,0.5624]
[1779204208507,47.3,76420.03,0.0,-0.99404,1e-05,0.5624]
[1779204208630,47.3,76420.03,0.0,-0.99404,1e-05,0.5624]
[1779204208713,47.3,76425.65,0.0,-0.99398,1e-05,0.56751]
[1779204209540,47.3,76428.45,0.0,-0.99395,1e-05,0.57007]
[1779204210492,47.3,76428.45,0.0,-0.99395,1e-05,0.57007]
[1779204211576,47.3,76432.16,0.0,-0.99393,1e-05,0.57137]
[1779204214632,47.3,76431.2,0.0,-0.99394,1e-05,0.57048]
[1779204218661,47.3,76434.4,0.0,-0.99391,1e-05,0.57343]
[1779204220675,47.3,76432.72,0.0,-0.99393,1e-05,0.57188]
[1779204221682,47.3,76428.33,0.0,-0.99397,1e-05,0.56786]
[1779204223696,47.3,76429.84,0.0,-0.99396,1e-05,0.56924]
[1779204226716,47.3,76428.87,0.0,-0.99397,1e-05,0.56835]
[1779204227724,47.3,76431.49,0.0,-0.99394,1e-05,0.57075]
[1779204228730,47.3,76430.52,0.0,-0.99395,1e-05,0.56986]
[1779204233766,47.3,76434.75,0.0,-0.9939,1e-05,0.57375]
[1779204234773,47.3,76436.97,0.0,-0.99388,1e-05,0.5758]
[1779204236787,47.3,76433.4,0.0,-0.99392,1e-05,0.5725]
[1779204237793,47.3,76430.61,0.0,-0.99395,1e-05,0.56994]
[1779204239808,47.3,76429.31,0.0,-0.99396,1e-05,0.56875]
[1779204240815,47.3,76419.21,0.0,-0.99407,1e-05,0.55958]
[1779204241822,47.3,76414.13,0.0,-0.99413,1e-05,0.55501]
[1779204243835,47.3,76419.11,0.0,-0.99407,1e-05,0.55949]
[1779204244843,47.3,76425.84,0.0,-0.994,1e-05,0.56559]
[1779204245850,47.3,76430.4,0.0,-0.99395,1e-05,0.56975]
[1779204247864,47.3,76431.87,0.0,-0.99394,1e-05,0.5711]
[1779204248871,47.3,76434.34,0.0,-0.99391,1e-05,0.57337]
[1779204251891,47.3,76430.14,0.0,-0.99395,1e-05,0.56951]
[1779204252899,47.3,76431.39,0.0,-0.99394,1e-05,0.57066]
[1779204254913,47.3,76432.69,0.0,-0.99393,1e-05,0.57185]
[1779204258941,47.3,76434.68,0.0,-0.9939,1e-05,0.57368]
[1779204259948,47.3,76436.08,0.0,-0.99389,1e-05,0.57497]
[1779204261962,47.3,76435.09,0.0,-0.9939,1e-05,0.57406]
[1779204264983,47.3,76433.52,0.0,-0.99392,1e-05,0.57262]
[1779204268005,47.3,76430.41,0.0,-0.99395,1e-05,0.56976]
[1779204269011,47.3,76420.57,0.0,-0.99406,1e-05,0.56081]
[1779204270018,47.3,76413.76,0.0,-0.99413,1e-05,0.55468]
[1779204271025,47.3,76409.73,0.0,-0.99419,1e-05,0.54903]
[1779204272033,47.3,76409.73,0.0,-0.99419,1e-05,0.54903]
[1779204272181,47.3,76409.73,0.0,-0.99419,1e-05,0.54903]
[1779204272212,47.3,76407.78,0.0,-0.99421,1e-05,0.5473]
[1779204273039,47.3,76405.17,0.0,-0.99424,1e-05,0.54499]
[1779204277066,47.3,76407.58,0.0,-0.99422,1e-05,0.54712]
[1779204278074,47.3,76404.97,0.0,-0.99424,1e-05,0.54482]
[1779204282102,47.3,76403.23,0.0,-0.99426,1e-05,0.54328]
[1779204283108,47.3,76404.26,0.0,-0.99425,1e-05,0.54419]
[1779204288144,47.3,76404.96,0.0,-0.99424,1e-05,0.54481]
[1779204289151,47.3,76402.27,0.0,-0.99427,1e-05,0.54244]
[1779204293186,47.3,76395.13,0.0,-0.99435,1e-05,0.53619]
[1779204294186,47.3,76386.53,0.0,-0.99443,1e-05,0.52874]
[1779204295193,47.3,76383.99,0.0,-0.99446,1e-05,0.52656]
[1779204296200,47.3,76380.16,0.0,-0.9945,1e-05,0.52328]
[1779204297207,47.3,76379.01,0.0,-0.99451,1e-05,0.5223]
[1779204299221,47.3,76377.13,0.0,-0.99453,1e-05,0.5207]
[1779204300228,47.3,76376.18,0.0,-0.99454,1e-05,0.5199]
[1779204301235,47.3,76374.95,0.0,-0.99455,1e-05,0.51885]
[1779204302242,47.3,76377.62,0.0,-0.99452,1e-05,0.52112]
[1779204303249,47.3,76385.34,0.0,-0.99445,1e-05,0.52772]
[1779204304256,47.3,76389.89,0.0,-0.9944,1e-05,0.53164]
[1779204305263,47.3,76393.98,0.0,-0.99436,1e-05,0.53519]
[1779204307276,47.3,76395.8,0.0,-0.99434,1e-05,0.53677]
[1779204308285,47.3,76397.65,0.0,-0.99432,1e-05,0.53839]
[1779204309292,47.3,76396.07,0.0,-0.99434,1e-05,0.53701]
[1779204313320,47.3,76392.99,0.0,-0.99437,1e-05,0.53433]
[1779204314327,47.3,76396.57,0.0,-0.99433,1e-05,0.53744]
[1779204316341,47.3,76397.84,0.0,-0.99432,1e-05,0.53855]
[1779204318292,47.3,76400.79,0.0,-0.99429,1e-05,0.54114]
[1779204318355,47.3,76402.63,0.0,-0.99427,1e-05,0.54275]
[1779204319362,47.3,76406.05,0.0,-0.99423,1e-05,0.54577]
[1779204320369,47.3,76408.62,0.0,-0.99421,1e-05,0.54804]
[1779204321376,47.3,76410.67,0.0,-0.99418,1e-05,0.54987]
[1779204322383,47.3,76418.26,0.0,-0.9941,1e-05,0.55665]
[1779204323390,47.3,76420.91,0.0,-0.99408,1e-05,0.55904]
[1779204324400,47.3,76423.09,0.0,-0.99405,1e-05,0.56101]
[1779204325407,47.3,76424.84,0.0,-0.99403,1e-05,0.56259]
[1779204326414,47.3,76426.37,0.0,-0.99402,1e-05,0.56398]
[1779204330442,47.3,76425.37,0.0,-0.99403,1e-05,0.56307]
[1779204332456,47.3,76426.59,0.0,-0.99404,1e-05,0.56209]
[1779204336483,47.3,76427.66,0.0,-0.99402,1e-05,0.56306]
[1779204339505,47.3,76430.08,0.0,-0.994,1e-05,0.56526]
[1779204340512,47.3,76433.1,0.0,-0.99397,1e-05,0.56802]
[1779204341519,47.3,76435.08,0.0,-0.99394,1e-05,0.56983]
[1779204342526,47.3,76433.88,0.0,-0.99396,1e-05,0.56873]
[1779204346554,47.3,76414.59,0.0,-0.99416,1e-05,0.5513]
[1779204347561,47.3,76405.74,0.0,-0.99426,1e-05,0.54346]
[1779204348568,47.3,76406.12,0.0,-0.99425,1e-05,0.54379]
[1779204349970,47.3,76405.49,0.0,-0.99426,1e-05,0.54324]
[1779204352224,47.3,76405.41,0.0,-0.99426,1e-05,0.54317]
[1779204352596,47.3,76371.27,0.0,-0.99461,1e-05,0.51379]
[1779204353603,47.3,76367.34,0.0,-0.99464,1e-05,0.51049]
[1779204354610,47.3,76365.17,0.0,-0.99467,1e-05,0.50868]
[1779204355663,47.3,76365.17,0.0,-0.99467,1e-05,0.50868]
[1779204355761,47.3,76365.17,0.0,-0.99467,1e-05,0.50868]
[1779204356624,47.3,76363.16,0.0,-0.99469,1e-05,0.50701]
[1779204357631,47.3,76352.99,0.0,-0.99478,1e-05,0.49861]
[1779204359645,47.3,76354.23,0.0,-0.99477,1e-05,0.49963]
[1779204360652,47.3,76361.15,0.0,-0.9947,1e-05,0.50534]
[1779204361659,47.3,76363.25,0.0,-0.99468,1e-05,0.50708]
[1779204362666,47.3,76365.19,0.0,-0.99467,1e-05,0.5087]
[1779204363673,47.3,76362.45,0.0,-0.99469,1e-05,0.50642]
[1779204364682,47.3,76357.15,0.0,-0.99474,1e-05,0.50203]
[1779204365687,47.3,76356.64,0.0,-0.99475,1e-05,0.50161]
[1779204366694,47.3,76353.65,0.0,-0.99478,1e-05,0.49916]
[1779204367701,47.3,76352.8,0.0,-0.99478,1e-05,0.49846]
[1779204368708,47.3,76351.95,0.0,-0.99479,1e-05,0.49776]
[1779204369719,47.3,76351.05,0.0,-0.9948,1e-05,0.49703]
[1779204371109,47.3,76350.03,0.0,-0.99481,1e-05,0.49619]
[1779204373744,47.3,76352.02,0.0,-0.99479,1e-05,0.49782]
[1779204374751,47.3,76356.8,0.0,-0.99475,1e-05,0.50175]
[1779204375758,47.3,76359.66,0.0,-0.99472,1e-05,0.50411]
[1779204376765,47.3,76361.3,0.0,-0.9947,1e-05,0.50547]
[1779204379786,47.3,76364.11,0.0,-0.99468,1e-05,0.5078]
[1779204380792,47.3,76362.8,0.0,-0.99469,1e-05,0.50671]
[1779204382807,47.3,76364.88,0.0,-0.99467,1e-05,0.50844]
[1779204384822,47.3,76363.57,0.0,-0.99468,1e-05,0.50735]
[1779204386836,47.3,76365.92,0.0,-0.99466,1e-05,0.50931]
[1779204388851,47.3,76369.72,0.0,-0.99462,1e-05,0.51249]
[1779204389858,47.3,76375.0,0.0,-0.99457,1e-05,0.51693]
[1779204390865,47.3,76376.34,0.0,-0.99456,1e-05,0.51807]
[1779204391872,47.3,76377.86,0.0,-0.99456,1e-05,0.51739]
[1779204392879,47.3,76376.56,0.0,-0.99457,1e-05,0.51629]
[1779204393887,47.3,76374.04,0.0,-0.9946,1e-05,0.51417]
[1779204396908,47.3,76371.82,0.0,-0.99462,1e-05,0.5123]
[1779204397915,47.3,76366.79,0.0,-0.99467,1e-05,0.50809]
[1779204398922,47.3,76362.86,0.0,-0.99471,1e-05,0.50483]
[1779204400941,47.3,76366.46,0.0,-0.99467,1e-05,0.50782]
[1779204401947,47.3,76372.38,0.0,-0.99461,1e-05,0.51277]
[1779204402956,47.3,76370.9,0.0,-0.99463,1e-05,0.51153]
[1779204403961,47.3,76368.76,0.0,-0.99465,1e-05,0.50974]
[1779204405976,47.3,76370.4,0.0,-0.99463,1e-05,0.51111]
[1779204408997,47.3,76380.19,0.0,-0.99454,1e-05,0.51936]
[1779204410010,47.3,76380.64,0.0,-0.99453,1e-05,0.51974]
[1779204411011,47.3,76377.37,0.0,-0.99457,1e-05,0.51697]
[1779204412018,47.3,76370.33,0.0,-0.99463,1e-05,0.51105]
[1779204413025,47.3,76368.54,0.0,-0.99465,1e-05,0.50955]
[1779204415039,47.3,76365.1,0.0,-0.99469,1e-05,0.50669]
[1779204416046,47.3,76364.01,0.0,-0.9947,1e-05,0.50578]
[1779204417053,47.3,76367.2,0.0,-0.99467,1e-05,0.50844]
[1779204418060,47.3,76370.47,0.0,-0.99463,1e-05,0.51117]
[1779204421149,47.3,76375.77,0.0,-0.99458,1e-05,0.51562]
[1779204423095,47.3,76378.9,0.0,-0.99455,1e-05,0.51827]
[1779204424103,47.3,76383.5,0.0,-0.9945,1e-05,0.52218]
[1779204426117,47.3,76384.94,0.0,-0.99449,1e-05,0.52341]
[1779204428131,47.3,76383.25,0.0,-0.99451,1e-05,0.52196]
[1779204431153,47.3,76384.32,0.0,-0.9945,1e-05,0.52288]
[1779204433166,47.3,76382.17,0.0,-0.99452,1e-05,0.52104]
[1779204434174,47.3,76381.28,0.0,-0.99453,1e-05,0.52029]
[1779204436188,47.3,76373.0,0.0,-0.99461,1e-05,0.51329]
[1779204437195,47.3,76365.22,0.0,-0.99468,1e-05,0.50679]
[1779204438202,47.3,76365.25,0.0,-0.99468,1e-05,0.50681]
[1779204440216,47.3,76360.45,0.0,-0.99473,1e-05,0.50284]
[1779204442230,47.3,76361.69,0.0,-0.99472,1e-05,0.50386]
[1779204446258,47.3,76363.8,0.0,-0.9947,1e-05,0.50561]
[1779204447266,47.3,76367.09,0.0,-0.99467,1e-05,0.50834]
[1779204449279,47.3,76369.89,0.0,-0.99464,1e-05,0.51068]
[1779204450286,47.3,76371.06,0.0,-0.99463,1e-05,0.51166]
[1779204451293,47.3,76378.13,0.0,-0.99458,1e-05,0.51565]
[1779204452300,47.3,76379.53,0.0,-0.99456,1e-05,0.51684]
[1779204455321,47.3,76381.96,0.0,-0.99454,1e-05,0.51889]
[1779204460356,47.3,76382.96,0.0,-0.99453,1e-05,0.51974]
[1779204462370,47.3,76384.43,0.0,-0.99452,1e-05,0.52099]
[1779204466398,47.3,76389.65,0.0,-0.99446,1e-05,0.52545]
[1779204467404,47.3,76393.29,0.0,-0.99443,1e-05,0.52858]
[1779204469419,47.3,76394.85,0.0,-0.99441,1e-05,0.52993]
[1779204470426,47.3,76396.51,0.0,-0.99439,1e-05,0.53136]
[1779204471433,47.3,76397.62,0.0,-0.99438,1e-05,0.53232]
[1779204472440,47.3,76399.2,0.0,-0.99437,1e-05,0.53369]
[1779204475460,47.3,76400.83,0.0,-0.99435,1e-05,0.53511]
[1779204479488,47.3,76403.37,0.0,-0.99432,1e-05,0.53733]
[1779204480496,47.3,76406.24,0.0,-0.99429,1e-05,0.53984]
[1779204481503,47.3,76408.13,0.0,-0.99427,1e-05,0.5415]
[1779204482510,47.3,76406.89,0.0,-0.99429,1e-05,0.54041]
[1779204484524,47.3,76409.07,0.0,-0.99426,1e-05,0.54232]
[1779204485898,47.3,76410.44,0.0,-0.99425,1e-05,0.54353]
[1779204491573,47.3,76400.04,0.0,-0.99436,1e-05,0.53442]
[1779204492580,47.3,76398.98,0.0,-0.99437,1e-05,0.5335]
[1779204493587,47.3,76396.18,0.0,-0.9944,1e-05,0.53108]
[1779204494594,47.3,76392.72,0.0,-0.99443,1e-05,0.52809]
[1779204495601,47.3,76387.42,0.0,-0.99449,1e-05,0.52354]
[1779204496608,47.3,76379.65,0.0,-0.99456,1e-05,0.51694]
[1779204497615,47.3,76379.38,0.0,-0.99457,1e-05,0.51671]
[1779204498622,47.3,76378.4,0.0,-0.99458,1e-05,0.51588]
[1779204501643,47.3,76381.43,0.0,-0.99455,1e-05,0.51844]
[1779204506678,47.3,76382.94,0.0,-0.99453,1e-05,0.51973]
[1779204510706,47.3,76381.89,0.0,-0.99454,1e-05,0.51883]
[1779204512720,47.3,76382.5,0.0,-0.99455,1e-05,0.51738]
[1779204513727,47.3,76386.34,0.0,-0.99452,1e-05,0.52064]
[1779204514733,47.3,76391.9,0.0,-0.99446,1e-05,0.52539]
[1779204515741,47.3,76394.61,0.0,-0.99443,1e-05,0.52772]
[1779204517755,47.3,76395.03,0.0,-0.99443,1e-05,0.52808]
[1779204519768,47.3,76395.94,0.0,-0.99442,1e-05,0.52887]
[1779204521783,47.3,76400.09,0.0,-0.99438,1e-05,0.53246]
[1779204523797,47.3,76397.1,0.0,-0.99441,1e-05,0.52987]
[1779204525811,47.3,76398.82,0.0,-0.99439,1e-05,0.53136]
[1779204526818,47.3,76404.91,0.0,-0.99433,1e-05,0.53665]
[1779204528832,47.3,76403.92,0.0,-0.99434,1e-05,0.53579]
[1779204530846,47.3,76406.46,0.0,-0.99431,1e-05,0.538]
[1779204535881,47.3,76406.67,0.0,-0.99431,1e-05,0.53819]
[1779204537895,47.3,76403.69,0.0,-0.99434,1e-05,0.53559]
[1779204541923,47.3,76401.46,0.0,-0.99436,1e-05,0.53364]
[1779204542930,47.3,76399.91,0.0,-0.99438,1e-05,0.5323]
[1779204543937,47.3,76401.55,0.0,-0.99436,1e-05,0.53372]
[1779204544944,47.3,76404.87,0.0,-0.99433,1e-05,0.53661]
[1779204545951,47.3,76407.88,0.0,-0.9943,1e-05,0.53925]
[1779204546957,47.3,76406.85,0.0,-0.99431,1e-05,0.53835]
[1779204551993,47.3,76407.55,0.0,-0.9943,1e-05,0.53896]
[1779204553000,47.3,76410.13,0.0,-0.99427,1e-05,0.54122]
[1779204555016,47.3,76416.42,0.0,-0.99421,1e-05,0.54678]
[1779204556023,47.3,76419.44,0.0,-0.99418,1e-05,0.54946]
[1779204558037,47.3,76420.42,0.0,-0.99417,1e-05,0.55033]
[1779204562065,47.3,76423.31,0.0,-0.99414,1e-05,0.55291]
[1779204566095,47.3,76425.89,0.0,-0.99411,1e-05,0.55523]
[1779204567102,47.3,76431.4,0.0,-0.99405,1e-05,0.56019]
[1779204568109,47.3,76433.22,0.0,-0.99403,1e-05,0.56184]
[1779204569116,47.3,76434.4,0.0,-0.99402,1e-05,0.56291]
[1779204570123,47.3,76436.19,0.0,-0.994,1e-05,0.56454]
[1779204572137,47.3,76434.27,0.0,-0.99404,1e-05,0.56071]
[1779204573144,47.3,76432.2,0.0,-0.99406,1e-05,0.55883]
[1779204578367,47.3,76432.19,0.0,-0.99406,1e-05,0.55882]
[1779204581200,47.3,76433.36,0.0,-0.99405,1e-05,0.55988]
[1779204582207,47.3,76432.03,0.0,-0.99406,1e-05,0.55868]
[1779204584226,47.3,76433.97,0.0,-0.99404,1e-05,0.56043]
[1779204589277,47.3,76434.48,0.0,-0.99404,1e-05,0.5609]
[1779204594312,47.3,76433.97,0.0,-0.99404,1e-05,0.56043]
[1779204595319,47.3,76434.99,0.0,-0.99403,1e-05,0.56136]
[1779204600354,47.3,76434.02,0.0,-0.99404,1e-05,0.56048]
[1779204602368,47.3,76435.09,0.0,-0.99403,1e-05,0.56145]
[1779204603375,47.3,76436.53,0.0,-0.99402,1e-05,0.56276]
[1779204604382,47.3,76434.5,0.0,-0.99404,1e-05,0.56092]
[1779204607403,47.3,76432.99,0.0,-0.99405,1e-05,0.55955]
[1779204612438,47.3,76432.08,0.0,-0.99406,1e-05,0.55873]
[1779204616466,47.3,76434.96,0.0,-0.99403,1e-05,0.56133]
[1779204621501,47.3,76452.21,0.0,-0.99384,1e-05,0.57716]
[1779204622508,47.3,76464.84,0.0,-0.9937,1e-05,0.58898]
[1779204623515,47.3,76471.17,0.0,-0.99363,1e-05,0.59498]
[1779204626563,47.3,76473.54,0.0,-0.9936,1e-05,0.59724]
[1779204627042,47.3,76473.54,0.0,-0.9936,1e-05,0.59724]
[1779204627203,47.3,76473.54,0.0,-0.9936,1e-05,0.59724]
[1779204627559,47.3,76481.52,0.0,-0.99351,1e-05,0.6049]
[1779204628566,47.3,76481.95,0.0,-0.99351,1e-05,0.60532]
[1779204629574,47.3,76484.15,0.0,-0.99348,1e-05,0.60744]
[1779204630580,47.3,76485.5,0.0,-0.99346,1e-05,0.60875]
[1779204632594,47.3,76486.13,0.0,-0.99348,1e-05,0.60715]
[1779204637629,47.3,76471.91,0.0,-0.99364,1e-05,0.5935]
[1779204638636,47.3,76470.12,0.0,-0.99367,1e-05,0.5918]
[1779204641657,47.3,76471.76,0.0,-0.99365,1e-05,0.59336]
[1779204642664,47.3,76473.72,0.0,-0.99362,1e-05,0.59523]
[1779204643671,47.3,76472.48,0.0,-0.99364,1e-05,0.59405]
[1779204645685,47.3,76469.37,0.0,-0.99367,1e-05,0.59109]
[1779204646692,47.3,76470.5,0.0,-0.99366,1e-05,0.59217]
[1779204647699,47.3,76467.97,0.0,-0.99369,1e-05,0.58977]
[1779204649713,47.3,76469.59,0.0,-0.99367,1e-05,0.5913]
[1779204650720,47.3,76475.4,0.0,-0.9936,1e-05,0.59683]
[1779204651727,47.3,76482.09,0.0,-0.99353,1e-05,0.60324]
[1779204652734,47.3,76484.49,0.0,-0.9935,1e-05,0.60556]
[1779204653741,47.3,76488.46,0.0,-0.99345,1e-05,0.60941]
[1779204655272,47.3,76488.46,0.0,-0.99345,1e-05,0.60941]
[1779204655427,47.3,76488.46,0.0,-0.99345,1e-05,0.60941]
[1779204655528,47.3,76489.6,0.0,-0.99344,1e-05,0.61052]
[1779204658777,47.3,76494.39,0.0,-0.99338,1e-05,0.61519]
[1779204659783,47.3,76498.95,0.0,-0.99333,1e-05,0.61967]
[1779204660792,47.3,76509.17,0.0,-0.99321,1e-05,0.6298]
[1779204661850,47.3,76520.3,0.0,-0.99307,1e-05,0.641]
[1779204662809,47.3,76527.28,0.0,-0.99299,1e-05,0.6481]
[1779204664024,47.3,76527.28,0.0,-0.99299,1e-05,0.6481]
[1779204664221,47.3,76527.28,0.0,-0.99299,1e-05,0.6481]
[1779204664322,47.3,76530.7,0.0,-0.99294,1e-05,0.65161]
[1779204664823,47.3,76528.21,0.0,-0.99297,1e-05,0.64906]
[1779204665830,47.3,76529.99,0.0,-0.99295,1e-05,0.65088]
[1779204668855,47.3,76531.38,0.0,-0.99293,1e-05,0.65231]
[1779204669862,47.3,76535.6,0.0,-0.99288,1e-05,0.65666]
[1779204670869,47.3,76547.03,0.0,-0.99274,1e-05,0.66856]
[1779204671876,47.3,76554.3,0.0,-0.99264,1e-05,0.67622]
[1779204672883,47.3,76554.97,0.0,-0.99263,1e-05,0.67693]
[1779204674897,47.3,76554.06,0.0,-0.99265,1e-05,0.67597]
[1779204676911,47.3,76550.72,0.0,-0.99269,1e-05,0.67244]
[1779204677918,47.3,76545.23,0.0,-0.99276,1e-05,0.66667]
[1779204678925,47.3,76538.07,0.0,-0.99285,1e-05,0.65921]
[1779204680727,47.3,76534.71,0.0,-0.99289,1e-05,0.65574]
[1779204680940,47.3,76537.6,0.0,-0.99286,1e-05,0.65873]
[1779204681947,47.3,76548.65,0.0,-0.99271,1e-05,0.67026]
[1779204682954,47.3,76549.94,0.0,-0.9927,1e-05,0.67162]
[1779204683961,47.3,76551.06,0.0,-0.99268,1e-05,0.6728]
[1779204684968,47.3,76552.93,0.0,-0.99266,1e-05,0.67477]
[1779204688996,47.3,76554.64,0.0,-0.99264,1e-05,0.67658]
[1779204690008,47.3,76553.0,0.0,-0.99266,1e-05,0.67485]
[1779204691740,47.3,76555.39,0.0,-0.99265,1e-05,0.67498]
[1779204692665,47.3,76555.39,0.0,-0.99265,1e-05,0.67498]
[1779204693036,47.3,76555.75,0.0,-0.99265,1e-05,0.67536]
[1779204693133,47.3,76555.75,0.0,-0.99265,1e-05,0.67536]
[1779204693611,47.3,76555.75,0.0,-0.99265,1e-05,0.67536]
[1779204693689,47.3,76560.36,0.0,-0.99259,1e-05,0.68026]
[1779204694035,47.3,76567.7,0.0,-0.99249,1e-05,0.68811]
[1779204695333,47.3,76567.7,0.0,-0.99249,1e-05,0.68811]
[1779204695336,47.3,76577.64,0.0,-0.99236,1e-05,0.69886]
[1779204696036,47.3,76577.64,0.0,-0.99236,1e-05,0.69886]
[1779204696135,47.3,76579.64,0.0,-0.99233,1e-05,0.70104]
[1779204697283,47.3,76579.64,0.0,-0.99233,1e-05,0.70104]
[1779204698109,47.3,76578.52,0.0,-0.99235,1e-05,0.69982]
[1779204698177,47.3,76569.2,0.0,-0.99247,1e-05,0.68972]
[1779204699454,47.3,76569.2,0.0,-0.99247,1e-05,0.68972]
[1779204699527,47.3,76569.2,0.0,-0.99247,1e-05,0.68972]
[1779204699553,47.3,76558.64,0.0,-0.99261,1e-05,0.67843]
[1779204700080,47.3,76560.34,0.0,-0.99259,1e-05,0.68024]
[1779204703101,47.3,76562.86,0.0,-0.99256,1e-05,0.68292]
[1779204704108,47.3,76567.86,0.0,-0.99249,1e-05,0.68828]
[1779204705120,47.3,76579.12,0.0,-0.99234,1e-05,0.70048]
[1779204706141,47.3,76589.79,0.0,-0.9922,1e-05,0.71219]
[1779204707130,47.3,76607.08,0.0,-0.99196,1e-05,0.73152]
[1779204708149,47.3,76600.99,0.0,-0.99204,1e-05,0.72467]
[1779204709146,47.3,76596.62,0.0,-0.9921,1e-05,0.71978]
[1779204711160,47.3,76591.5,0.0,-0.99217,1e-05,0.71409]
[1779204713175,47.3,76594.21,0.0,-0.99214,1e-05,0.71709]
[1779204716801,47.3,76593.19,0.0,-0.99215,1e-05,0.71596]
[1779204716881,47.3,76593.19,0.0,-0.99215,1e-05,0.71596]
[1779204717028,47.3,76593.19,0.0,-0.99215,1e-05,0.71596]
[1779204718052,47.3,76592.61,0.0,-0.99216,1e-05,0.71532]
[1779204718132,47.3,76592.61,0.0,-0.99216,1e-05,0.71532]
[1779204718275,47.3,76592.61,0.0,-0.99216,1e-05,0.71532]
[1779204718309,47.3,76592.32,0.0,-0.99216,1e-05,0.715]
[1779204720225,47.3,76589.28,0.0,-0.9922,1e-05,0.71163]
[1779204721283,47.3,76585.33,0.0,-0.99226,1e-05,0.70728]
[1779204722255,47.3,76567.53,0.0,-0.99249,1e-05,0.68793]
[1779204723262,47.3,76572.05,0.0,-0.99243,1e-05,0.6928]
[1779204726283,47.3,76555.33,0.0,-0.99265,1e-05,0.67492]
[1779204727290,47.3,76545.28,0.0,-0.99278,1e-05,0.66436]
[1779204728297,47.3,76544.54,0.0,-0.99279,1e-05,0.66359]
[1779204729704,47.3,76546.93,0.0,-0.99276,1e-05,0.66608]
[1779204730686,47.3,76546.93,0.0,-0.99276,1e-05,0.66608]
[1779204730731,47.3,76533.59,0.0,-0.99293,1e-05,0.65225]
[1779204731320,47.3,76524.04,0.0,-0.99305,1e-05,0.64249]
[1779204732326,47.3,76525.54,0.0,-0.99303,1e-05,0.64401]
[1779204733342,47.3,76527.79,0.0,-0.993,1e-05,0.6463]
[1779204734043,47.3,76527.79,0.0,-0.993,1e-05,0.6463]
[1779204735351,47.3,76506.43,0.0,-0.99326,1e-05,0.62481]
[1779204736359,47.3,76503.26,0.0,-0.9933,1e-05,0.62167]
[1779204737366,47.3,76509.34,0.0,-0.99323,1e-05,0.6277]
[1779204738991,47.3,76509.78,0.0,-0.99322,1e-05,0.62814]
[1779204739406,47.3,76492.88,0.0,-0.99342,1e-05,0.61148]
[1779204740185,47.3,76492.88,0.0,-0.99342,1e-05,0.61148]
[1779204740672,47.3,76492.88,0.0,-0.99342,1e-05,0.61148]
[1779204740705,47.3,76480.25,0.0,-0.99357,1e-05,0.59928]
[1779204741395,47.3,76483.31,0.0,-0.99354,1e-05,0.60222]
[1779204742405,47.3,76494.65,0.0,-0.9934,1e-05,0.61321]
[1779204743042,47.3,76494.65,0.0,-0.9934,1e-05,0.61321]
[1779204743412,47.3,76505.71,0.0,-0.99327,1e-05,0.6241]
[1779204744055,47.3,76505.71,0.0,-0.99327,1e-05,0.6241]
[1779204744275,47.3,76505.71,0.0,-0.99327,1e-05,0.6241]
[1779204744419,47.3,76510.24,0.0,-0.99322,1e-05,0.6286]
[1779204747446,47.3,76512.61,0.0,-0.99319,1e-05,0.63097]
[1779204748451,47.3,76525.45,0.0,-0.99303,1e-05,0.64392]
[1779204749458,47.3,76526.52,0.0,-0.99302,1e-05,0.64501]
[1779204751472,47.3,76527.76,0.0,-0.99303,1e-05,0.64396]
[1779204752479,47.3,76533.66,0.0,-0.99295,1e-05,0.64999]
[1779204754493,47.3,76530.69,0.0,-0.99299,1e-05,0.64695]
[1779204755500,47.3,76527.51,0.0,-0.99303,1e-05,0.6437]
[1779204757269,47.3,76526.76,0.0,-0.99304,1e-05,0.64294]
[1779204757290,47.3,76526.76,0.0,-0.99304,1e-05,0.64294]
[1779204757526,47.3,76526.76,0.0,-0.99304,1e-05,0.64294]
[1779204758320,47.3,76528.09,0.0,-0.99302,1e-05,0.64429]
[1779204758452,47.3,76528.09,0.0,-0.99302,1e-05,0.64429]
[1779204758521,47.3,76528.09,0.0,-0.99302,1e-05,0.64429]
[1779204758581,47.3,76527.21,0.0,-0.99303,1e-05,0.6434]
[1779204762964,47.3,76528.35,0.0,-0.99302,1e-05,0.64456]
[1779204763024,47.3,76528.35,0.0,-0.99302,1e-05,0.64456]
[1779204763097,47.3,76528.35,0.0,-0.99302,1e-05,0.64456]
[1779204763270,47.3,76528.35,0.0,-0.99302,1e-05,0.64456]
[1779204764563,47.3,76534.25,0.0,-0.99295,1e-05,0.65059]
[1779204764909,47.3,76534.25,0.0,-0.99295,1e-05,0.65059]
[1779204765004,47.3,76534.25,0.0,-0.99295,1e-05,0.65059]
[1779204765024,47.3,76534.25,0.0,-0.99295,1e-05,0.65059]
[1779204765570,47.3,76533.51,0.0,-0.99296,1e-05,0.64983]
[1779204768591,47.3,76540.51,0.0,-0.99287,1e-05,0.65704]
[1779204769598,47.3,76546.14,0.0,-0.9928,1e-05,0.66289]
[1779204770633,47.3,76546.14,0.0,-0.9928,1e-05,0.66289]
[1779204770754,47.3,76546.14,0.0,-0.9928,1e-05,0.66289]
[1779204770801,47.3,76548.9,0.0,-0.99276,1e-05,0.66577]
[1779204771036,47.3,76548.9,0.0,-0.99276,1e-05,0.66577]
[1779204771621,47.3,76557.56,0.0,-0.99265,1e-05,0.67489]
[1779204772628,47.3,76558.1,0.0,-0.99264,1e-05,0.67546]
[1779204775231,47.3,76558.64,0.0,-0.99264,1e-05,0.67603]
[1779204775274,47.3,76558.64,0.0,-0.99264,1e-05,0.67603]
[1779204775358,47.3,76558.64,0.0,-0.99264,1e-05,0.67603]
[1779204775523,47.3,76558.64,0.0,-0.99264,1e-05,0.67603]
[1779204775650,47.3,76558.52,0.0,-0.99264,1e-05,0.6759]
[1779204778670,47.3,76556.49,0.0,-0.99266,1e-05,0.67376]
[1779204779677,47.3,76553.84,0.0,-0.9927,1e-05,0.67096]
[1779204783298,47.3,76555.08,0.0,-0.99268,1e-05,0.67227]
[1779204783404,47.3,76555.08,0.0,-0.99268,1e-05,0.67227]
[1779204783529,47.3,76555.08,0.0,-0.99268,1e-05,0.67227]
[1779204784179,47.3,76555.2,0.0,-0.99268,1e-05,0.67239]
[1779204784273,47.3,76555.2,0.0,-0.99268,1e-05,0.67239]
[1779204784294,47.3,76555.2,0.0,-0.99268,1e-05,0.67239]
[1779204784527,47.3,76555.2,0.0,-0.99268,1e-05,0.67239]
[1779204784713,47.3,76556.28,0.0,-0.99267,1e-05,0.67353]
[1779204787734,47.3,76548.82,0.0,-0.99276,1e-05,0.66569]
[1779204788741,47.3,76541.78,0.0,-0.99285,1e-05,0.65836]
[1779204789748,47.3,76539.98,0.0,-0.99288,1e-05,0.6565]
[1779204790927,47.3,76539.68,0.0,-0.99288,1e-05,0.65619]
[1779204790994,47.3,76539.68,0.0,-0.99288,1e-05,0.65619]
[1779204791024,47.3,76539.68,0.0,-0.99288,1e-05,0.65619]
[1779204791852,47.3,76539.68,0.0,-0.99288,1e-05,0.65619]
[1779204791872,47.3,76539.54,0.0,-0.99288,1e-05,0.65604]
[1779204791903,47.3,76539.54,0.0,-0.99288,1e-05,0.65604]
[1779204792022,47.3,76539.54,0.0,-0.99288,1e-05,0.65604]
[1779204792769,47.3,76540.38,0.0,-0.99287,1e-05,0.65691]
[1779204794783,47.3,76538.21,0.0,-0.9929,1e-05,0.65467]
[1779204795790,47.3,76536.42,0.0,-0.99292,1e-05,0.65282]
[1779204796796,47.3,76534.02,0.0,-0.99295,1e-05,0.65036]
[1779204797331,47.3,76534.02,0.0,-0.99295,1e-05,0.65036]
[1779204797392,47.3,76534.02,0.0,-0.99295,1e-05,0.65036]
[1779204797526,47.3,76534.02,0.0,-0.99295,1e-05,0.65036]
[1779204798019,47.3,76534.1,0.0,-0.99295,1e-05,0.65044]
[1779204798031,47.3,76534.1,0.0,-0.99295,1e-05,0.65044]
[1779204798273,47.3,76534.1,0.0,-0.99295,1e-05,0.65044]
[1779204798811,47.3,76533.97,0.0,-0.99295,1e-05,0.6503]
[1779204801832,47.3,76531.3,0.0,-0.99298,1e-05,0.64757]
[1779204805282,47.3,76532.78,0.0,-0.99297,1e-05,0.64908]
[1779204805492,47.3,76532.78,0.0,-0.99297,1e-05,0.64908]
[1779204805523,47.3,76532.78,0.0,-0.99297,1e-05,0.64908]
[1779204805606,47.3,76532.78,0.0,-0.99297,1e-05,0.64908]
[1779204805860,47.3,76530.79,0.0,-0.99299,1e-05,0.64705]
[1779204806584,47.3,76530.79,0.0,-0.99299,1e-05,0.64705]
[1779204806706,47.3,76530.79,0.0,-0.99299,1e-05,0.64705]
[1779204806774,47.3,76530.79,0.0,-0.99299,1e-05,0.64705]
[1779204806867,47.3,76531.66,0.0,-0.99298,1e-05,0.64794]
[1779204808881,47.3,76534.34,0.0,-0.99295,1e-05,0.65068]
[1779204809024,47.3,76534.34,0.0,-0.99295,1e-05,0.65068]
[1779204809153,47.3,76534.34,0.0,-0.99295,1e-05,0.65068]
[1779204809888,47.3,76537.8,0.0,-0.9929,1e-05,0.65424]
[1779204811106,47.3,76537.8,0.0,-0.9929,1e-05,0.65424]
[1779204811186,47.3,76537.8,0.0,-0.9929,1e-05,0.65424]
[1779204811276,47.3,76537.8,0.0,-0.9929,1e-05,0.65424]
[1779204811371,47.3,76542.57,0.0,-0.99287,1e-05,0.65683]
[1779204812918,47.3,76543.32,0.0,-0.99286,1e-05,0.6576]
[1779204813022,47.3,76543.32,0.0,-0.99286,1e-05,0.6576]
[1779204813032,47.3,76543.32,0.0,-0.99286,1e-05,0.6576]
[1779204813269,47.3,76543.32,0.0,-0.99286,1e-05,0.6576]
[1779204818950,47.3,76542.01,0.0,-0.99287,1e-05,0.65625]
[1779204821191,47.3,76541.09,0.0,-0.99289,1e-05,0.6553]
[1779204821251,47.3,76541.09,0.0,-0.99289,1e-05,0.6553]
[1779204821272,47.3,76541.09,0.0,-0.99289,1e-05,0.6553]
[1779204822075,47.3,76540.85,0.0,-0.99289,1e-05,0.65505]
[1779204822234,47.3,76540.85,0.0,-0.99289,1e-05,0.65505]
[1779204822272,47.3,76540.85,0.0,-0.99289,1e-05,0.65505]
[1779204822314,47.3,76541.16,0.0,-0.99289,1e-05,0.65537]
[1779204823986,47.3,76536.57,0.0,-0.99294,1e-05,0.65064]
[1779204825633,47.3,76536.57,0.0,-0.99294,1e-05,0.65064]
[1779204825720,47.3,76536.57,0.0,-0.99294,1e-05,0.65064]
[1779204825771,47.3,76536.57,0.0,-0.99294,1e-05,0.65064]
[1779204825854,47.3,76534.37,0.0,-0.99297,1e-05,0.64838]
[1779204826837,47.3,76534.37,0.0,-0.99297,1e-05,0.64838]
[1779204826864,47.3,76533.88,0.0,-0.99298,1e-05,0.64788]
[1779204826932,47.3,76533.88,0.0,-0.99298,1e-05,0.64788]
[1779204827027,47.3,76533.88,0.0,-0.99298,1e-05,0.64788]
[1779204827096,47.3,76534.44,0.0,-0.99297,1e-05,0.64846]
[1779204832681,47.3,76535.24,0.0,-0.99296,1e-05,0.64928]
[1779204832773,47.3,76535.24,0.0,-0.99296,1e-05,0.64928]
[1779204832807,47.3,76535.24,0.0,-0.99296,1e-05,0.64928]
[1779204833022,47.3,76536.7,0.0,-0.99294,1e-05,0.65077]
[1779204833053,47.3,76534.74,0.0,-0.99297,1e-05,0.64876]
[1779204833965,47.3,76534.74,0.0,-0.99297,1e-05,0.64876]
[1779204834027,47.3,76534.74,0.0,-0.99297,1e-05,0.64876]
[1779204834274,47.3,76534.74,0.0,-0.99297,1e-05,0.64876]
[1779204834305,47.3,76535.85,0.0,-0.99295,1e-05,0.6499]
[1779204835067,47.3,76537.58,0.0,-0.99293,1e-05,0.65168]
[1779204838088,47.3,76534.15,0.0,-0.99297,1e-05,0.64816]
[1779204839162,47.3,76534.15,0.0,-0.99297,1e-05,0.64816]
[1779204839271,47.3,76534.15,0.0,-0.99297,1e-05,0.64816]
[1779204839290,47.3,76534.15,0.0,-0.99297,1e-05,0.64816]
[1779204839803,47.3,76534.15,0.0,-0.99297,1e-05,0.64816]
[1779204839858,47.3,76533.3,0.0,-0.99298,1e-05,0.64729]
[1779204839964,47.3,76533.3,0.0,-0.99298,1e-05,0.64729]
[1779204840023,47.3,76533.3,0.0,-0.99298,1e-05,0.64729]
[1779204840102,47.3,76533.07,0.0,-0.99299,1e-05,0.64705]
[1779204843021,47.3,76533.02,0.0,-0.99299,1e-05,0.647]
[1779204843113,47.3,76533.02,0.0,-0.99299,1e-05,0.647]
[1779204843123,47.3,76535.01,0.0,-0.99296,1e-05,0.64904]
[1779204844129,47.3,76537.66,0.0,-0.99293,1e-05,0.65176]
[1779204845035,47.3,76537.66,0.0,-0.99293,1e-05,0.65176]
[1779204845103,47.3,76537.66,0.0,-0.99293,1e-05,0.65176]
[1779204845528,47.3,76544.46,0.0,-0.99284,1e-05,0.65879]
[1779204846305,47.3,76544.46,0.0,-0.99284,1e-05,0.65879]
[1779204846432,47.3,76544.46,0.0,-0.99284,1e-05,0.65879]
[1779204846524,47.3,76544.46,0.0,-0.99284,1e-05,0.65879]
[1779204846533,47.3,76550.23,0.0,-0.99277,1e-05,0.6648]
[1779204848157,47.3,76548.05,0.0,-0.9928,1e-05,0.66252]
[1779204849028,47.3,76548.05,0.0,-0.9928,1e-05,0.66252]
[1779204849070,47.3,76548.05,0.0,-0.9928,1e-05,0.66252]
[1779204849166,47.3,76544.42,0.0,-0.99284,1e-05,0.65874]
[1779204850172,47.3,76541.5,0.0,-0.99288,1e-05,0.65572]
[1779204851027,47.3,76541.5,0.0,-0.99288,1e-05,0.65572]
[1779204851170,47.3,76541.5,0.0,-0.99288,1e-05,0.65572]
[1779204852294,47.3,76541.33,0.0,-0.99288,1e-05,0.65554]
[1779204852454,47.3,76541.33,0.0,-0.99288,1e-05,0.65554]
[1779204852522,47.3,76541.33,0.0,-0.99288,1e-05,0.65554]
[1779204852621,47.3,76536.54,0.0,-0.99294,1e-05,0.65061]
[1779204855032,47.3,76535.19,0.0,-0.99296,1e-05,0.64922]
[1779204855165,47.3,76535.19,0.0,-0.99296,1e-05,0.64922]
[1779204857221,47.3,76521.84,0.0,-0.99313,1e-05,0.63566]
[1779204859025,47.3,76520.28,0.0,-0.99314,1e-05,0.63409]
[1779204859137,47.3,76520.28,0.0,-0.99314,1e-05,0.63409]
[1779204859235,47.3,76520.43,0.0,-0.99314,1e-05,0.63424]
[1779204860043,47.3,76520.43,0.0,-0.99314,1e-05,0.63424]
[1779204860146,47.3,76520.43,0.0,-0.99314,1e-05,0.63424]
[1779204860273,47.3,76520.43,0.0,-0.99314,1e-05,0.63424]
[1779204860283,47.3,76520.43,0.0,-0.99314,1e-05,0.63424]
[1779204860371,47.3,76519.92,0.0,-0.99315,1e-05,0.63373]
[1779204861031,47.3,76519.92,0.0,-0.99315,1e-05,0.63373]
[1779204861113,47.3,76519.92,0.0,-0.99315,1e-05,0.63373]
[1779204863021,47.3,76520.14,0.0,-0.99315,1e-05,0.63395]
[1779204863152,47.3,76520.14,0.0,-0.99315,1e-05,0.63395]
[1779204863264,47.3,76520.46,0.0,-0.99314,1e-05,0.63427]
[1779204865029,47.3,76521.55,0.0,-0.99313,1e-05,0.63537]
[1779204865123,47.3,76521.55,0.0,-0.99313,1e-05,0.63537]
[1779204865278,47.3,76507.44,0.0,-0.9933,1e-05,0.62129]
[1779204866285,47.3,76505.15,0.0,-0.99333,1e-05,0.61903]
[1779204867027,47.3,76505.15,0.0,-0.99333,1e-05,0.61903]
[1779204867113,47.3,76505.15,0.0,-0.99333,1e-05,0.61903]
[1779204867292,47.3,76504.82,0.0,-0.99333,1e-05,0.6187]
[1779204871028,47.3,76506.22,0.0,-0.99331,1e-05,0.62008]
[1779204871189,47.3,76506.22,0.0,-0.99331,1e-05,0.62008]
[1779204871321,47.3,76505.47,0.0,-0.99335,1e-05,0.61709]
[1779204872326,47.3,76508.61,0.0,-0.99331,1e-05,0.62019]
[1779204873334,47.3,76511.29,0.0,-0.99328,1e-05,0.62284]
[1779204874759,47.3,76511.29,0.0,-0.99328,1e-05,0.62284]
[1779204874772,47.3,76511.29,0.0,-0.99328,1e-05,0.62284]
[1779204874888,47.3,76511.29,0.0,-0.99328,1e-05,0.62284]
[1779204874859,47.3,76514.73,0.0,-0.99324,1e-05,0.62625]
[1779204875027,47.3,76514.73,0.0,-0.99324,1e-05,0.62625]
[1779204875053,47.3,76514.73,0.0,-0.99324,1e-05,0.62625]
[1779204875349,47.3,76514.81,0.0,-0.99323,1e-05,0.62633]
[1779204876356,47.3,76511.55,0.0,-0.99327,1e-05,0.6231]
[1779204877028,47.3,76511.55,0.0,-0.99327,1e-05,0.6231]
[1779204877157,47.3,76511.55,0.0,-0.99327,1e-05,0.6231]
[1779204877267,47.3,76511.55,0.0,-0.99327,1e-05,0.6231]
[1779204877519,47.3,76511.55,0.0,-0.99327,1e-05,0.6231]
[1779204877620,47.3,76503.46,0.0,-0.99337,1e-05,0.61512]
[1779204878370,47.3,76497.0,0.0,-0.99345,1e-05,0.60881]
[1779204881029,47.3,76496.97,0.0,-0.99345,1e-05,0.60878]
[1779204881145,47.3,76496.97,0.0,-0.99345,1e-05,0.60878]
[1779204882564,47.3,76497.12,0.0,-0.99345,1e-05,0.60893]
[1779204882750,47.3,76497.12,0.0,-0.99345,1e-05,0.60893]
[1779204882769,47.3,76497.12,0.0,-0.99345,1e-05,0.60893]
[1779204882851,47.3,76495.77,0.0,-0.99346,1e-05,0.60762]
[1779204883023,47.3,76495.77,0.0,-0.99346,1e-05,0.60762]
[1779204883223,47.3,76495.77,0.0,-0.99346,1e-05,0.60762]
[1779204885937,47.3,76497.85,0.0,-0.99344,1e-05,0.60964]
[1779204887025,47.3,76496.57,0.0,-0.99345,1e-05,0.60839]
[1779204887161,47.3,76496.57,0.0,-0.99345,1e-05,0.60839]
[1779204887713,47.3,76496.57,0.0,-0.99345,1e-05,0.60839]
[1779204887772,47.3,76496.57,0.0,-0.99345,1e-05,0.60839]
[1779204887819,47.3,76497.48,0.0,-0.99344,1e-05,0.60928]
[1779204889027,47.3,76496.98,0.0,-0.99345,1e-05,0.60879]
[1779204889275,47.3,76496.98,0.0,-0.99345,1e-05,0.60879]
[1779204891026,47.3,76496.61,0.0,-0.99345,1e-05,0.60843]
[1779204891217,47.3,76496.61,0.0,-0.99345,1e-05,0.60843]
[1779204891461,47.3,76495.73,0.0,-0.99346,1e-05,0.60758]
[1779204892468,47.3,76493.05,0.0,-0.99349,1e-05,0.60498]
[1779204893025,47.3,76493.05,0.0,-0.99349,1e-05,0.60498]
[1779204893109,47.3,76493.05,0.0,-0.99349,1e-05,0.60498]
[1779204893258,47.3,76493.05,0.0,-0.99349,1e-05,0.60498]
[1779204893280,47.3,76493.05,0.0,-0.99349,1e-05,0.60498]
[1779204893375,47.3,76493.05,0.0,-0.99349,1e-05,0.60498]
[1779204893475,47.3,76490.77,0.0,-0.99352,1e-05,0.60278]
[1779204897032,47.3,76490.85,0.0,-0.99352,1e-05,0.60286]
[1779204897110,47.3,76490.85,0.0,-0.99352,1e-05,0.60286]
[1779204897503,47.3,76490.88,0.0,-0.99352,1e-05,0.60289]
[1779204900525,47.3,76476.93,0.0,-0.99368,1e-05,0.58956]
[1779204901126,47.3,76476.93,0.0,-0.99368,1e-05,0.58956]
[1779204901967,47.3,76476.93,0.0,-0.99368,1e-05,0.58956]
[1779204901977,47.3,76461.16,0.0,-0.99386,1e-05,0.57479]
[1779204902539,47.3,76456.02,0.0,-0.99391,1e-05,0.57004]
[1779204903049,47.3,76456.02,0.0,-0.99391,1e-05,0.57004]
[1779204903190,47.3,76456.02,0.0,-0.99391,1e-05,0.57004]
[1779204903545,47.3,76460.65,0.0,-0.99386,1e-05,0.57431]
[1779204904553,47.3,76463.74,0.0,-0.99383,1e-05,0.57718]
[1779204905043,47.3,76463.74,0.0,-0.99383,1e-05,0.57718]
[1779204905175,47.3,76463.74,0.0,-0.99383,1e-05,0.57718]
[1779204905560,47.3,76462.32,0.0,-0.99384,1e-05,0.57586]
[1779204908581,47.3,76457.59,0.0,-0.9939,1e-05,0.57149]
[1779204909027,47.3,76457.59,0.0,-0.9939,1e-05,0.57149]
[1779204909169,47.3,76457.59,0.0,-0.9939,1e-05,0.57149]
[1779204909588,47.3,76455.48,0.0,-0.99392,1e-05,0.56954]
[1779204910596,47.3,76457.21,0.0,-0.9939,1e-05,0.57114]
[1779204912205,47.3,76457.82,0.0,-0.99389,1e-05,0.5717]
[1779204912270,47.3,76457.82,0.0,-0.99389,1e-05,0.5717]
[1779204912542,47.3,76457.82,0.0,-0.99389,1e-05,0.5717]
[1779204912769,47.3,76457.82,0.0,-0.99389,1e-05,0.5717]
[1779204912890,47.3,76457.82,0.0,-0.99389,1e-05,0.5717]
[1779204912977,47.3,76455.54,0.0,-0.99392,1e-05,0.5696]
[1779204913023,47.3,76455.54,0.0,-0.99392,1e-05,0.5696]
[1779204913105,47.3,76455.54,0.0,-0.99392,1e-05,0.5696]
[1779204913242,47.3,76455.54,0.0,-0.99392,1e-05,0.5696]
[1779204913272,47.3,76455.54,0.0,-0.99392,1e-05,0.5696]
[1779204913425,47.3,76455.54,0.0,-0.99392,1e-05,0.5696]
[1779204913616,47.3,76454.95,0.0,-0.99392,1e-05,0.56906]
[1779204915022,47.3,76453.77,0.0,-0.99394,1e-05,0.56797]
[1779204915228,47.3,76453.77,0.0,-0.99394,1e-05,0.56797]
[1779204915630,47.3,76452.48,0.0,-0.99395,1e-05,0.56679]
[1779204917024,47.3,76452.17,0.0,-0.99395,1e-05,0.56651]
[1779204917184,47.3,76452.17,0.0,-0.99395,1e-05,0.56651]
[1779204917644,47.3,76451.84,0.0,-0.99396,1e-05,0.5662]
[1779204918049,47.3,76451.84,0.0,-0.99396,1e-05,0.5662]
[1779204918168,47.3,76451.84,0.0,-0.99396,1e-05,0.5662]
[1779204918651,47.3,76447.85,0.0,-0.994,1e-05,0.56256]
[1779204919567,47.3,76447.85,0.0,-0.994,1e-05,0.56256]
[1779204919575,47.3,76447.85,0.0,-0.994,1e-05,0.56256]
[1779204919773,47.3,76447.85,0.0,-0.994,1e-05,0.56256]
[1779204919878,47.3,76447.85,0.0,-0.994,1e-05,0.56256]
[1779204919977,47.3,76448.28,0.0,-0.994,1e-05,0.56295]
[1779204920858,47.3,76448.28,0.0,-0.994,1e-05,0.56295]
[1779204920883,47.3,76443.98,0.0,-0.99404,1e-05,0.55905]
[1779204921043,47.3,76443.98,0.0,-0.99404,1e-05,0.55905]
[1779204921537,47.3,76443.98,0.0,-0.99404,1e-05,0.55905]
[1779204921668,47.3,76443.98,0.0,-0.99404,1e-05,0.55905]
[1779204921771,47.3,76443.98,0.0,-0.99404,1e-05,0.55905]
[1779204921929,47.3,76443.98,0.0,-0.99404,1e-05,0.55905]
[1779204921872,47.3,76435.51,0.0,-0.99413,1e-05,0.55142]
[1779204922681,47.3,76430.98,0.0,-0.99418,1e-05,0.54738]
[1779204924038,47.3,76430.69,0.0,-0.99419,1e-05,0.54712]
[1779204924206,47.3,76430.69,0.0,-0.99419,1e-05,0.54712]
[1779204925030,47.3,76430.48,0.0,-0.99419,1e-05,0.54694]
[1779204925135,47.3,76430.48,0.0,-0.99419,1e-05,0.54694]
[1779204925700,47.3,76429.48,0.0,-0.9942,1e-05,0.54605]
[1779204927026,47.3,76429.48,0.0,-0.9942,1e-05,0.54605]
[1779204927190,47.3,76429.41,0.0,-0.9942,1e-05,0.54598]
[1779204931023,47.3,76430.02,0.0,-0.99419,1e-05,0.54653]
[1779204931030,47.3,76426.46,0.0,-0.99425,1e-05,0.54132]
[1779204931145,47.3,76426.46,0.0,-0.99425,1e-05,0.54132]
[1779204932667,47.3,76426.54,0.0,-0.99425,1e-05,0.54139]
[1779204932749,47.3,76425.28,0.0,-0.99426,1e-05,0.54028]
[1779204933051,47.3,76425.28,0.0,-0.99426,1e-05,0.54028]
[1779204933755,47.3,76423.35,0.0,-0.99428,1e-05,0.53859]
[1779204937220,47.3,76423.67,0.0,-0.99428,1e-05,0.53887]
[1779204937275,47.3,76423.67,0.0,-0.99428,1e-05,0.53887]
[1779204937570,47.3,76423.67,0.0,-0.99428,1e-05,0.53887]
[1779204939038,47.3,76424.29,0.0,-0.99427,1e-05,0.53941]
[1779204938791,47.3,76426.09,0.0,-0.99426,1e-05,0.541]
[1779204939168,47.3,76426.09,0.0,-0.99426,1e-05,0.541]
[1779204939496,47.3,76426.09,0.0,-0.99426,1e-05,0.541]
[1779204939798,47.3,76426.52,0.0,-0.99425,1e-05,0.54138]
[1779204940805,47.3,76427.74,0.0,-0.99424,1e-05,0.54245]
[1779204943028,47.3,76427.63,0.0,-0.99424,1e-05,0.54236]
[1779204942819,47.3,76431.52,0.0,-0.9942,1e-05,0.5458]
[1779204943124,47.3,76431.52,0.0,-0.9942,1e-05,0.5458]
[1779204943826,47.3,76430.78,0.0,-0.99421,1e-05,0.54514]
[1779204945029,47.3,76430.78,0.0,-0.99421,1e-05,0.54514]
[1779204944835,47.3,76428.82,0.0,-0.99423,1e-05,0.54341]
[1779204945191,47.3,76428.82,0.0,-0.99423,1e-05,0.54341]
[1779204945841,47.3,76427.84,0.0,-0.99424,1e-05,0.54254]
[1779204947856,47.3,76426.33,0.0,-0.99425,1e-05,0.54121]
[1779204949027,47.3,76426.33,0.0,-0.99425,1e-05,0.54121]
[1779204949050,47.3,76424.07,0.0,-0.99428,1e-05,0.53922]
[1779204949194,47.3,76424.07,0.0,-0.99428,1e-05,0.53922]
[1779204951885,47.3,76426.49,0.0,-0.99425,1e-05,0.54135]
[1779204953024,47.3,76426.49,0.0,-0.99425,1e-05,0.54135]
[1779204952892,47.3,76425.11,0.0,-0.99427,1e-05,0.54013]
[1779204953186,47.3,76425.11,0.0,-0.99427,1e-05,0.54013]
[1779204953899,47.3,76425.81,0.0,-0.99426,1e-05,0.54075]
[1779204954906,47.3,76433.65,0.0,-0.99418,1e-05,0.54769]
[1779204955155,47.3,76433.65,0.0,-0.99418,1e-05,0.54769]
[1779204955857,47.3,76433.65,0.0,-0.99418,1e-05,0.54769]
[1779204955913,47.3,76443.07,0.0,-0.99408,1e-05,0.55614]
[1779204956858,47.3,76443.07,0.0,-0.99408,1e-05,0.55614]
[1779204957021,47.3,76443.07,0.0,-0.99408,1e-05,0.55614]
[1779204956920,47.3,76441.82,0.0,-0.99409,1e-05,0.55501]
[1779204957279,47.3,76441.82,0.0,-0.99409,1e-05,0.55501]
[1779204959031,47.3,76441.98,0.0,-0.99409,1e-05,0.55515]
[1779204959172,47.3,76441.93,0.0,-0.99409,1e-05,0.55511]
[1779204962962,47.3,76438.02,0.0,-0.99413,1e-05,0.5516]
[1779204963969,47.3,76434.27,0.0,-0.99417,1e-05,0.54825]
[1779204966990,47.3,76435.76,0.0,-0.99415,1e-05,0.54958]
[1779204969004,47.3,76439.75,0.0,-0.99411,1e-05,0.55315]
[1779204970011,47.3,76443.42,0.0,-0.99407,1e-05,0.55645]
[1779204970440,47.3,76443.42,0.0,-0.99407,1e-05,0.55645]
[1779204970688,47.3,76443.42,0.0,-0.99407,1e-05,0.55645]
[1779204971018,47.3,76449.88,0.0,-0.994,1e-05,0.56231]
[1779204972025,47.3,76451.23,0.0,-0.99399,1e-05,0.56354]
[1779204975046,47.3,76454.48,0.0,-0.99395,1e-05,0.56651]
[1779204976053,47.3,76455.63,0.0,-0.99394,1e-05,0.56756]
[1779204977060,47.3,76461.35,0.0,-0.99388,1e-05,0.57283]
[1779204979074,47.3,76464.28,0.0,-0.99384,1e-05,0.57554]
[1779204983102,47.3,76465.45,0.0,-0.99383,1e-05,0.57663]
[1779204984109,47.3,76468.87,0.0,-0.99379,1e-05,0.57982]
[1779204985116,47.3,76471.48,0.0,-0.99376,1e-05,0.58226]
[1779204990152,47.3,76471.9,0.0,-0.99376,1e-05,0.58265]
[1779204991159,47.3,76469.82,0.0,-0.9938,1e-05,0.57855]
[1779204992166,47.3,76464.63,0.0,-0.99386,1e-05,0.57373]
[1779204993173,47.3,76457.98,0.0,-0.99394,1e-05,0.5676]
[1779204995187,47.3,76460.2,0.0,-0.99391,1e-05,0.56964]
[1779204996657,47.3,76462.66,0.0,-0.99388,1e-05,0.57191]
[1779204997201,47.3,76467.01,0.0,-0.99384,1e-05,0.57594]
[1779204998208,47.3,76468.24,0.0,-0.99382,1e-05,0.57708]
[1779204999215,47.3,76470.31,0.0,-0.9938,1e-05,0.57901]
[1779205001229,47.3,76471.38,0.0,-0.99379,1e-05,0.58001]
[1779205002236,47.3,76468.8,0.0,-0.99382,1e-05,0.5776]
[1779205003243,47.3,76470.75,0.0,-0.99379,1e-05,0.57942]
[1779205006264,47.3,76475.28,0.0,-0.99374,1e-05,0.58366]
[1779205007271,47.3,76476.94,0.0,-0.99372,1e-05,0.58522]
[1779205009164,47.3,76476.42,0.0,-0.99373,1e-05,0.58473]
[1779205009286,47.3,76473.65,0.0,-0.99376,1e-05,0.58213]
[1779205010292,47.3,76467.87,0.0,-0.99383,1e-05,0.57674]
[1779205012306,47.3,76468.57,0.0,-0.99382,1e-05,0.57739]
[1779205015327,47.3,76470.1,0.0,-0.9938,1e-05,0.57881]
[1779205016334,47.3,76475.51,0.0,-0.99374,1e-05,0.58388]
[1779205017341,47.3,76476.72,0.0,-0.99373,1e-05,0.58502]
[1779205018349,47.3,76475.49,0.0,-0.99374,1e-05,0.58386]
[1779205019355,47.3,76476.56,0.0,-0.99373,1e-05,0.58487]
[1779205021369,47.3,76474.54,0.0,-0.99375,1e-05,0.58297]
[1779205023383,47.3,76479.9,0.0,-0.99369,1e-05,0.58802]
[1779205024389,47.3,76482.72,0.0,-0.99366,1e-05,0.59069]
[1779205025397,47.3,76480.91,0.0,-0.99368,1e-05,0.58897]
[1779205029425,47.3,76482.47,0.0,-0.99366,1e-05,0.59045]
[1779205033454,47.3,76483.76,0.0,-0.99365,1e-05,0.59167]
[1779205035027,47.3,76483.76,0.0,-0.99365,1e-05,0.59167]
[1779205035125,47.3,76484.15,0.0,-0.99364,1e-05,0.59204]
[1779205035162,47.3,76484.15,0.0,-0.99364,1e-05,0.59204]
[1779205035468,47.3,76486.91,0.0,-0.99361,1e-05,0.59467]
[1779205036475,47.3,76493.32,0.0,-0.99354,1e-05,0.60082]
[1779205037482,47.3,76497.5,0.0,-0.99349,1e-05,0.60485]
[1779205038489,47.3,76500.05,0.0,-0.99346,1e-05,0.60732]
[1779205039496,47.3,76501.7,0.0,-0.99344,1e-05,0.60893]
[1779205040503,47.3,76503.34,0.0,-0.99342,1e-05,0.61052]
[1779205041511,47.3,76504.93,0.0,-0.9934,1e-05,0.61208]
[1779205045538,47.3,76502.61,0.0,-0.99343,1e-05,0.60981]
[1779205048559,47.3,76507.4,0.0,-0.99337,1e-05,0.61449]
[1779205049566,47.3,76512.83,0.0,-0.99331,1e-05,0.61984]
[1779205051024,47.3,76512.83,0.0,-0.99331,1e-05,0.61984]
[1779205051147,47.3,76512.83,0.0,-0.99331,1e-05,0.61984]
[1779205051126,47.3,76515.18,0.0,-0.9933,1e-05,0.6199]
[1779205051580,47.3,76518.51,0.0,-0.99326,1e-05,0.6232]
[1779205052587,47.3,76513.22,0.0,-0.99333,1e-05,0.61796]
[1779205053594,47.3,76504.04,0.0,-0.99343,1e-05,0.60897]
[1779205054601,47.3,76503.35,0.0,-0.99344,1e-05,0.6083]
[1779205055743,47.3,76504.34,0.0,-0.99343,1e-05,0.60926]
[1779205057621,47.3,76505.37,0.0,-0.99342,1e-05,0.61027]
[1779205059636,47.3,76507.17,0.0,-0.9934,1e-05,0.61203]
[1779205061653,47.3,76509.81,0.0,-0.99337,1e-05,0.61461]
[1779205066688,47.3,76510.35,0.0,-0.99336,1e-05,0.61514]
[1779205067695,47.3,76514.01,0.0,-0.99332,1e-05,0.61874]
[1779205068702,47.3,76517.18,0.0,-0.99328,1e-05,0.62188]
[1779205073738,47.3,76520.26,0.0,-0.99324,1e-05,0.62494]
[1779205075758,47.3,76519.12,0.0,-0.99325,1e-05,0.6238]
[1779205077772,47.3,76517.6,0.0,-0.99327,1e-05,0.62229]
[1779205078779,47.3,76516.59,0.0,-0.99328,1e-05,0.62129]
[1779205080793,47.3,76515.31,0.0,-0.9933,1e-05,0.62003]
[1779205081800,47.3,76516.91,0.0,-0.99328,1e-05,0.62161]
[1779205084821,47.3,76518.03,0.0,-0.99327,1e-05,0.62272]
[1779205089855,47.3,76518.22,0.0,-0.99327,1e-05,0.62291]
[1779205090863,47.3,76515.8,0.0,-0.99329,1e-05,0.62051]
[1779205091870,47.3,76514.81,0.0,-0.99331,1e-05,0.61953]
[1779205092876,47.3,76513.05,0.0,-0.99333,1e-05,0.6178]
[1779205093884,47.3,76520.18,0.0,-0.99324,1e-05,0.62486]
[1779205094891,47.3,76523.03,0.0,-0.99321,1e-05,0.6277]
[1779205098919,47.3,76520.55,0.0,-0.99324,1e-05,0.62522]
[1779205099926,47.3,76523.25,0.0,-0.9932,1e-05,0.62792]
[1779205104960,47.3,76523.86,0.0,-0.9932,1e-05,0.62853]
[1779205108989,47.3,76521.6,0.0,-0.99322,1e-05,0.62627]
[1779205114024,47.3,76521.49,0.0,-0.99325,1e-05,0.62388]
[1779205116038,47.3,76520.49,0.0,-0.99326,1e-05,0.62289]
[1779205121074,47.3,76520.87,0.0,-0.99326,1e-05,0.62327]
[1779205122087,47.3,76517.45,0.0,-0.9933,1e-05,0.61988]
[1779205124094,47.3,76515.89,0.0,-0.99332,1e-05,0.61834]
[1779205125101,47.3,76513.78,0.0,-0.99334,1e-05,0.61626]
[1779205126108,47.3,76500.37,0.0,-0.9935,1e-05,0.60319]
[1779205127115,47.3,76506.44,0.0,-0.99343,1e-05,0.60907]
[1779205128122,47.3,76510.04,0.0,-0.99339,1e-05,0.61259]
[1779205132151,47.3,76512.16,0.0,-0.99336,1e-05,0.61467]
[1779205133158,47.3,76515.49,0.0,-0.99332,1e-05,0.61794]
[1779205135173,47.3,76517.08,0.0,-0.9933,1e-05,0.61951]
[1779205136180,47.3,76520.79,0.0,-0.99326,1e-05,0.62319]
[1779205137187,47.3,76522.35,0.0,-0.99324,1e-05,0.62474]
[1779205139201,47.3,76525.14,0.0,-0.99321,1e-05,0.62752]
[1779205142222,47.3,76524.17,0.0,-0.99322,1e-05,0.62655]
[1779205146250,47.3,76526.13,0.0,-0.99319,1e-05,0.62851]
[1779205151285,47.3,76526.74,0.0,-0.99319,1e-05,0.62912]
[1779205154305,47.3,76527.71,0.0,-0.99317,1e-05,0.63009]
[1779205159341,47.3,76531.91,0.0,-0.99312,1e-05,0.63431]
[1779205161355,47.3,76533.17,0.0,-0.99311,1e-05,0.63558]
[1779205162362,47.3,76535.31,0.0,-0.99308,1e-05,0.63774]
[1779205164375,47.3,76534.33,0.0,-0.99309,1e-05,0.63675]
[1779205166389,47.3,76535.64,0.0,-0.99308,1e-05,0.63808]
[1779205167397,47.3,76534.05,0.0,-0.9931,1e-05,0.63647]
[1779205168404,47.3,76532.91,0.0,-0.99311,1e-05,0.63532]
[1779205169411,47.3,76534.02,0.0,-0.9931,1e-05,0.63644]
[1779205174446,47.3,76533.06,0.0,-0.99313,1e-05,0.63317]
[1779205176460,47.3,76528.43,0.0,-0.99319,1e-05,0.62852]
[1779205177467,47.3,76523.94,0.0,-0.99324,1e-05,0.62404]
[1779205179481,47.3,76523.43,0.0,-0.99325,1e-05,0.62354]
[1779205182502,47.3,76521.99,0.0,-0.99327,1e-05,0.62211]
[1779205188544,47.3,76524.83,0.0,-0.99323,1e-05,0.62493]
[1779205189553,47.3,76526.58,0.0,-0.99321,1e-05,0.62667]
[1779205190558,47.3,76530.36,0.0,-0.99317,1e-05,0.63045]
[1779205191565,47.3,76535.23,0.0,-0.99311,1e-05,0.63535]
[1779205193578,47.3,76536.37,0.0,-0.99309,1e-05,0.63651]
[1779205196600,47.3,76537.69,0.0,-0.99308,1e-05,0.63784]
[1779205198614,47.3,76536.37,0.0,-0.99309,1e-05,0.63651]
[1779205199621,47.3,76537.57,0.0,-0.99308,1e-05,0.63772]
[1779205201635,47.3,76536.35,0.0,-0.99309,1e-05,0.63649]
[1779205204656,47.3,76533.41,0.0,-0.99313,1e-05,0.63352]
[1779205207677,47.3,76536.07,0.0,-0.9931,1e-05,0.6362]
[1779205210698,47.3,76534.97,0.0,-0.99311,1e-05,0.63509]
[1779205212712,47.3,76530.55,0.0,-0.99316,1e-05,0.63065]
[1779205213719,47.3,76526.55,0.0,-0.99321,1e-05,0.62664]
[1779205217747,47.3,76524.47,0.0,-0.99324,1e-05,0.62457]
[1779205219761,47.3,76522.99,0.0,-0.99326,1e-05,0.6231]
[1779205220768,47.3,76521.75,0.0,-0.99327,1e-05,0.62187]
[1779205222782,47.3,76519.12,0.0,-0.9933,1e-05,0.61927]
[1779205226810,47.3,76520.3,0.0,-0.99329,1e-05,0.62043]
[1779205228824,47.3,76522.6,0.0,-0.99326,1e-05,0.62271]
[1779205229831,47.3,76524.57,0.0,-0.99324,1e-05,0.62467]
[1779205232852,47.3,76526.73,0.0,-0.99323,1e-05,0.62454]
[1779205233859,47.3,76529.79,0.0,-0.9932,1e-05,0.62759]
[1779205234866,47.3,76530.76,0.0,-0.99319,1e-05,0.62856]
[1779205239902,47.3,76530.19,0.0,-0.99319,1e-05,0.62799]
[1779205241916,47.3,76529.06,0.0,-0.99321,1e-05,0.62686]
[1779205242923,47.3,76526.82,0.0,-0.99323,1e-05,0.62463]
[1779205243930,47.3,76525.09,0.0,-0.99325,1e-05,0.62291]
[1779205245944,47.3,76526.84,0.0,-0.99323,1e-05,0.62465]
[1779205247957,47.3,76523.79,0.0,-0.99327,1e-05,0.62162]
[1779205249972,47.3,76524.94,0.0,-0.99326,1e-05,0.62276]
[1779205252993,47.3,76526.85,0.0,-0.99323,1e-05,0.62466]
[1779205254000,47.3,76531.77,0.0,-0.99317,1e-05,0.62957]
[1779205259037,47.3,76532.35,0.0,-0.99317,1e-05,0.63016]
[1779205264072,47.3,76533.54,0.0,-0.99315,1e-05,0.63135]
[1779205265080,47.3,76537.0,0.0,-0.99311,1e-05,0.63483]
[1779205266087,47.3,76540.97,0.0,-0.99306,1e-05,0.63885]
[1779205267093,47.3,76542.09,0.0,-0.99305,1e-05,0.63999]
[1779205268101,47.3,76541.09,0.0,-0.99306,1e-05,0.63897]
[1779205271123,47.3,76539.07,0.0,-0.99308,1e-05,0.63693]
[1779205272129,47.3,76534.8,0.0,-0.99314,1e-05,0.63262]
[1779205273136,47.3,76533.37,0.0,-0.99315,1e-05,0.63118]
[1779205278171,47.3,76532.89,0.0,-0.99316,1e-05,0.6307]
[1779205283206,47.3,76534.03,0.0,-0.99315,1e-05,0.63184]
[1779205286227,47.3,76527.99,0.0,-0.99322,1e-05,0.6258]
[1779205287234,47.3,76523.25,0.0,-0.99328,1e-05,0.62108]
[1779205288081,47.3,76523.25,0.0,-0.99328,1e-05,0.62108]
[1779205288241,47.3,76494.43,0.0,-0.99362,1e-05,0.59307]
[1779205289248,47.3,76488.72,0.0,-0.99368,1e-05,0.58764]
[1779205290257,47.3,76487.09,0.0,-0.9937,1e-05,0.5861]
[1779205291443,47.3,76487.04,0.0,-0.99372,1e-05,0.58388]
[1779205293739,47.3,76486.96,0.0,-0.99372,1e-05,0.5838]
[1779205294283,47.3,76455.86,0.0,-0.99407,1e-05,0.55513]
[1779205295296,47.3,76451.65,0.0,-0.99411,1e-05,0.55134]
[1779205296303,47.3,76448.44,0.0,-0.99415,1e-05,0.54847]
[1779205297414,47.3,76448.44,0.0,-0.99415,1e-05,0.54847]
[1779205297310,47.3,76447.38,0.0,-0.99416,1e-05,0.54752]
[1779205298419,47.3,76447.38,0.0,-0.99416,1e-05,0.54752]
[1779205298333,47.3,76435.22,0.0,-0.99429,1e-05,0.53676]
[1779205299084,47.3,76435.22,0.0,-0.99429,1e-05,0.53676]
[1779205299329,47.3,76414.48,0.0,-0.9945,1e-05,0.51881]
[1779205300339,47.3,76409.62,0.0,-0.99455,1e-05,0.51468]
[1779205302086,47.3,76409.64,0.0,-0.99455,1e-05,0.5147]
[1779205303094,47.3,76408.61,0.0,-0.99456,1e-05,0.51383]
[1779205303278,47.3,76408.61,0.0,-0.99456,1e-05,0.51383]
[1779205303361,47.3,76406.44,0.0,-0.99458,1e-05,0.51199]
[1779205304290,47.3,76406.44,0.0,-0.99458,1e-05,0.51199]
[1779205304368,47.3,76409.48,0.0,-0.99455,1e-05,0.51456]
[1779205304560,47.3,76409.48,0.0,-0.99455,1e-05,0.51456]
[1779205306426,47.3,76390.55,0.0,-0.99474,1e-05,0.49874]
[1779205307432,47.3,76388.7,0.0,-0.99475,1e-05,0.49721]
[1779205309447,47.3,76384.83,0.0,-0.99479,1e-05,0.49404]
[1779205311461,47.3,76382.54,0.0,-0.99481,1e-05,0.49216]
[1779205312468,47.3,76385.68,0.0,-0.99478,1e-05,0.49473]
[1779205314482,47.3,76390.57,0.0,-0.99474,1e-05,0.49875]
[1779205315489,47.3,76393.12,0.0,-0.99471,1e-05,0.50086]
[1779205316496,47.3,76399.76,0.0,-0.99465,1e-05,0.50638]
[1779205318510,47.3,76401.93,0.0,-0.99463,1e-05,0.5082]
[1779205320524,47.3,76405.05,0.0,-0.99459,1e-05,0.51082]
[1779205323545,47.3,76411.41,0.0,-0.99453,1e-05,0.5162]
[1779205325559,47.3,76414.26,0.0,-0.9945,1e-05,0.51863]
[1779205326565,47.3,76416.91,0.0,-0.99448,1e-05,0.52089]
[1779205327573,47.3,76419.05,0.0,-0.99445,1e-05,0.52272]
[1779205331907,47.3,76418.95,0.0,-0.99445,1e-05,0.52264]
[1779205332030,47.3,76418.95,0.0,-0.99445,1e-05,0.52264]
[1779205332273,47.3,76418.95,0.0,-0.99445,1e-05,0.52264]
[1779205332385,47.3,76418.95,0.0,-0.99445,1e-05,0.52264]
[1779205332509,47.3,76418.99,0.0,-0.99445,1e-05,0.52267]
[1779205332524,47.3,76418.99,0.0,-0.99445,1e-05,0.52267]
[1779205332608,47.3,76422.06,0.0,-0.99442,1e-05,0.52531]
[1779205334622,47.3,76425.59,0.0,-0.99439,1e-05,0.52836]
[1779205335629,47.3,76431.49,0.0,-0.99433,1e-05,0.53349]
[1779205336642,47.3,76429.75,0.0,-0.99434,1e-05,0.53198]
[1779205337649,47.3,76421.92,0.0,-0.99442,1e-05,0.52519]
[1779205338767,47.3,76421.92,0.0,-0.99442,1e-05,0.52519]
[1779205338924,47.3,76421.92,0.0,-0.99442,1e-05,0.52519]
[1779205339023,47.3,76421.92,0.0,-0.99442,1e-05,0.52519]
[1779205339139,47.3,76421.92,0.0,-0.99442,1e-05,0.52519]
[1779205339279,47.3,76421.92,0.0,-0.99442,1e-05,0.52519]
[1779205339283,47.3,76421.92,0.0,-0.99442,1e-05,0.52519]
[1779205339371,47.3,76421.89,0.0,-0.99442,1e-05,0.52517]
[1779205339529,47.3,76421.89,0.0,-0.99442,1e-05,0.52517]
[1779205343691,47.3,76424.62,0.0,-0.9944,1e-05,0.52752]
[1779205346275,47.3,76423.98,0.0,-0.9944,1e-05,0.52697]
[1779205346364,47.3,76423.98,0.0,-0.9944,1e-05,0.52697]
[1779205346525,47.3,76424.93,0.0,-0.99439,1e-05,0.52779]
[1779205346543,47.3,76424.93,0.0,-0.99439,1e-05,0.52779]
[1779205346650,47.3,76424.93,0.0,-0.99439,1e-05,0.52779]
[1779205346773,47.3,76424.93,0.0,-0.99439,1e-05,0.52779]
[1779205346866,47.3,76424.97,0.0,-0.99439,1e-05,0.52783]
[1779205347719,47.3,76429.29,0.0,-0.99435,1e-05,0.53157]
[1779205348726,47.3,76433.9,0.0,-0.9943,1e-05,0.5356]
[1779205350740,47.3,76435.24,0.0,-0.99429,1e-05,0.53678]
[1779205351747,47.3,76439.17,0.0,-0.99427,1e-05,0.53818]
[1779205352754,47.3,76439.17,0.0,-0.99427,1e-05,0.53818]
[1779205352774,47.3,76439.17,0.0,-0.99427,1e-05,0.53818]
[1779205352851,47.3,76439.17,0.0,-0.99427,1e-05,0.53818]
[1779205353024,47.3,76439.17,0.0,-0.99427,1e-05,0.53818]
[1779205353229,47.3,76439.17,0.0,-0.99427,1e-05,0.53818]
[1779205353276,47.3,76439.17,0.0,-0.99427,1e-05,0.53818]
[1779205353368,47.3,76439.17,0.0,-0.99427,1e-05,0.53818]
[1779205353454,47.3,76438.66,0.0,-0.99427,1e-05,0.53773]
[1779205353526,47.3,76438.66,0.0,-0.99427,1e-05,0.53773]
[1779205353761,47.3,76441.91,0.0,-0.99424,1e-05,0.5406]
[1779205359164,47.3,76442.56,0.0,-0.99423,1e-05,0.54117]
[1779205359274,47.3,76442.56,0.0,-0.99423,1e-05,0.54117]
[1779205359528,47.3,76443.05,0.0,-0.99423,1e-05,0.54161]
[1779205361817,47.3,76446.25,0.0,-0.99419,1e-05,0.54444]
[1779205363464,47.3,76446.25,0.0,-0.99419,1e-05,0.54444]
[1779205363527,47.3,76446.76,0.0,-0.99419,1e-05,0.5449]
[1779205363527,47.3,76446.76,0.0,-0.99419,1e-05,0.5449]
[1779205363778,47.3,76446.76,0.0,-0.99419,1e-05,0.5449]
[1779205364047,47.3,76446.76,0.0,-0.99419,1e-05,0.5449]
[1779205364110,47.3,76446.76,0.0,-0.99419,1e-05,0.5449]
[1779205364274,47.3,76446.76,0.0,-0.99419,1e-05,0.5449]
[1779205364374,47.3,76447.05,0.0,-0.99418,1e-05,0.54515]
[1779205365845,47.3,76450.54,0.0,-0.99415,1e-05,0.54827]
[1779205368518,47.3,76449.95,0.0,-0.99415,1e-05,0.54774]
[1779205368538,47.3,76449.95,0.0,-0.99415,1e-05,0.54774]
[1779205368777,47.3,76449.95,0.0,-0.99415,1e-05,0.54774]
[1779205369873,47.3,76443.83,0.0,-0.99422,1e-05,0.5423]
[1779205370990,47.3,76443.83,0.0,-0.99422,1e-05,0.5423]
[1779205371024,47.3,76443.83,0.0,-0.99422,1e-05,0.5423]
[1779205371146,47.3,76443.83,0.0,-0.99422,1e-05,0.5423]
[1779205371279,47.3,76443.83,0.0,-0.99422,1e-05,0.5423]
[1779205371371,47.3,76443.61,0.0,-0.99422,1e-05,0.5421]
[1779205376922,47.3,76443.35,0.0,-0.99422,1e-05,0.54187]
[1779205378200,47.3,76443.35,0.0,-0.99422,1e-05,0.54187]
[1779205378278,47.3,76443.35,0.0,-0.99422,1e-05,0.54187]
[1779205378334,47.3,76443.35,0.0,-0.99422,1e-05,0.54187]
[1779205378524,47.3,76442.44,0.0,-0.99423,1e-05,0.54107]
[1779205378700,47.3,76442.44,0.0,-0.99423,1e-05,0.54107]
[1779205378775,47.3,76442.44,0.0,-0.99423,1e-05,0.54107]
[1779205378782,47.3,76442.44,0.0,-0.99423,1e-05,0.54107]
[1779205379023,47.3,76442.44,0.0,-0.99423,1e-05,0.54107]
[1779205379029,47.3,76442.63,0.0,-0.99423,1e-05,0.54123]
[1779205381957,47.3,76445.45,0.0,-0.9942,1e-05,0.54373]
[1779205386992,47.3,76445.08,0.0,-0.9942,1e-05,0.5434]
[1779205390742,47.3,76446.49,0.0,-0.99419,1e-05,0.54466]
[1779205390774,47.3,76446.49,0.0,-0.99419,1e-05,0.54466]
[1779205390858,47.3,76446.49,0.0,-0.99419,1e-05,0.54466]
[1779205391565,47.3,76447.41,0.0,-0.99418,1e-05,0.54547]
[1779205391668,47.3,76447.41,0.0,-0.99418,1e-05,0.54547]
[1779205391773,47.3,76447.41,0.0,-0.99418,1e-05,0.54547]
[1779205392042,47.3,76446.05,0.0,-0.99419,1e-05,0.54426]
[1779205393047,47.3,76439.62,0.0,-0.99426,1e-05,0.53858]
[1779205395336,47.3,76439.09,0.0,-0.99427,1e-05,0.53811]
[1779205395393,47.3,76439.09,0.0,-0.99427,1e-05,0.53811]
[1779205395527,47.3,76439.09,0.0,-0.99427,1e-05,0.53811]
[1779205395480,47.3,76431.38,0.0,-0.99435,1e-05,0.53136]
[1779205395885,47.3,76431.38,0.0,-0.99435,1e-05,0.53136]
[1779205396023,47.3,76431.38,0.0,-0.99435,1e-05,0.53136]
[1779205396025,47.3,76431.38,0.0,-0.99435,1e-05,0.53136]
[1779205396275,47.3,76431.38,0.0,-0.99435,1e-05,0.53136]
[1779205396376,47.3,76431.17,0.0,-0.99435,1e-05,0.53118]
[1779205399095,47.3,76429.43,0.0,-0.99437,1e-05,0.52967]
[1779205401363,47.3,76429.32,0.0,-0.99437,1e-05,0.52957]
[1779205401430,47.3,76429.32,0.0,-0.99437,1e-05,0.52957]
[1779205401525,47.3,76429.32,0.0,-0.99437,1e-05,0.52957]
[1779205404322,47.3,76429.62,0.0,-0.99437,1e-05,0.52983]
[1779205404380,47.3,76429.62,0.0,-0.99437,1e-05,0.52983]
[1779205404525,47.3,76429.62,0.0,-0.99437,1e-05,0.52983]
[1779205404473,47.3,76432.05,0.0,-0.99434,1e-05,0.53195]
[1779205409041,47.3,76432.81,0.0,-0.99433,1e-05,0.53261]
[1779205409175,47.3,76432.81,0.0,-0.99433,1e-05,0.53261]
[1779205409275,47.3,76432.81,0.0,-0.99433,1e-05,0.53261]
[1779205409389,47.3,76432.81,0.0,-0.99433,1e-05,0.53261]
[1779205411073,47.3,76432.15,0.0,-0.99434,1e-05,0.53203]
[1779205411184,47.3,76432.15,0.0,-0.99434,1e-05,0.53203]
[1779205411275,47.3,76432.15,0.0,-0.99434,1e-05,0.53203]
[1779205411357,47.3,76431.45,0.0,-0.99437,1e-05,0.5294]
[1779205413271,47.3,76431.92,0.0,-0.99436,1e-05,0.5298]
[1779205413402,47.3,76431.92,0.0,-0.99436,1e-05,0.5298]
[1779205414199,47.3,76421.02,0.0,-0.99448,1e-05,0.5204]
[1779205415207,47.3,76415.78,0.0,-0.99453,1e-05,0.51594]
[1779205415836,47.3,76415.78,0.0,-0.99453,1e-05,0.51594]
[1779205415858,47.3,76415.78,0.0,-0.99453,1e-05,0.51594]
[1779205416020,47.3,76415.78,0.0,-0.99453,1e-05,0.51594]
[1779205416148,47.3,76415.78,0.0,-0.99453,1e-05,0.51594]
[1779205416527,47.3,76415.78,0.0,-0.99453,1e-05,0.51594]
[1779205416640,47.3,76416.33,0.0,-0.99452,1e-05,0.5164]
[1779205416775,47.3,76416.33,0.0,-0.99452,1e-05,0.5164]
[1779205417221,47.3,76416.44,0.0,-0.99452,1e-05,0.5165]
[1779205419274,47.3,76416.33,0.0,-0.99452,1e-05,0.5164]
[1779205419419,47.3,76416.33,0.0,-0.99452,1e-05,0.5164]
[1779205421275,47.3,76416.32,0.0,-0.99452,1e-05,0.5164]
[1779205421462,47.3,76416.32,0.0,-0.99452,1e-05,0.5164]
[1779205423277,47.3,76418.38,0.0,-0.9945,1e-05,0.51815]
[1779205423419,47.3,76418.38,0.0,-0.9945,1e-05,0.51815]
[1779205424272,47.3,76416.69,0.0,-0.99452,1e-05,0.51671]
[1779205425210,47.3,76416.69,0.0,-0.99452,1e-05,0.51671]
[1779205425272,47.3,76416.69,0.0,-0.99452,1e-05,0.51671]
[1779205425280,47.3,76416.69,0.0,-0.99452,1e-05,0.51671]
[1779205425439,47.3,76416.69,0.0,-0.99452,1e-05,0.51671]
[1779205425523,47.3,76416.69,0.0,-0.99452,1e-05,0.51671]
[1779205425460,47.3,76415.84,0.0,-0.99453,1e-05,0.51599]
[1779205429279,47.3,76417.43,0.0,-0.99451,1e-05,0.51734]
[1779205429496,47.3,76417.43,0.0,-0.99451,1e-05,0.51734]
[1779205431275,47.3,76416.47,0.0,-0.99452,1e-05,0.51652]
[1779205431457,47.3,76416.47,0.0,-0.99452,1e-05,0.51652]
[1779205432703,47.3,76417.14,0.0,-0.99451,1e-05,0.51709]
[1779205432770,47.3,76417.14,0.0,-0.99451,1e-05,0.51709]
[1779205432788,47.3,76417.14,0.0,-0.99451,1e-05,0.51709]
[1779205433025,47.3,76417.14,0.0,-0.99451,1e-05,0.51709]
[1779205433335,47.3,76417.02,0.0,-0.99452,1e-05,0.51699]
[1779205438374,47.3,76416.57,0.0,-0.99452,1e-05,0.51661]
[1779205441395,47.3,76419.26,0.0,-0.99449,1e-05,0.5189]
[1779205442038,47.3,76419.26,0.0,-0.99449,1e-05,0.5189]
[1779205442110,47.3,76419.26,0.0,-0.99449,1e-05,0.5189]
[1779205442271,47.3,76419.26,0.0,-0.99449,1e-05,0.5189]
[1779205442371,47.3,76419.26,0.0,-0.99449,1e-05,0.5189]
[1779205442933,47.3,76418.32,0.0,-0.9945,1e-05,0.5181]
[1779205442984,47.3,76418.32,0.0,-0.9945,1e-05,0.5181]
[1779205443026,47.3,76418.32,0.0,-0.9945,1e-05,0.5181]
[1779205443409,47.3,76418.5,0.0,-0.9945,1e-05,0.51825]
[1779205444417,47.3,76422.75,0.0,-0.99446,1e-05,0.52189]
[1779205445271,47.3,76422.75,0.0,-0.99446,1e-05,0.52189]
[1779205445392,47.3,76422.75,0.0,-0.99446,1e-05,0.52189]
[1779205447273,47.3,76421.93,0.0,-0.99447,1e-05,0.52118]
[1779205447405,47.3,76421.93,0.0,-0.99447,1e-05,0.52118]
[1779205449273,47.3,76422.76,0.0,-0.99446,1e-05,0.5219]
[1779205449499,47.3,76422.76,0.0,-0.99446,1e-05,0.5219]
[1779205451276,47.3,76422.82,0.0,-0.99446,1e-05,0.52195]
[1779205451430,47.3,76422.82,0.0,-0.99446,1e-05,0.52195]
[1779205452535,47.3,76422.78,0.0,-0.99446,1e-05,0.52191]
[1779205452576,47.3,76422.54,0.0,-0.99446,1e-05,0.52171]
[1779205452697,47.3,76422.54,0.0,-0.99446,1e-05,0.52171]
[1779205452773,47.3,76422.54,0.0,-0.99446,1e-05,0.52171]
[1779205453479,47.3,76422.78,0.0,-0.99446,1e-05,0.52191]
[1779205455282,47.3,76422.67,0.0,-0.99446,1e-05,0.52182]
[1779205455519,47.3,76422.67,0.0,-0.99446,1e-05,0.52182]
[1779205459277,47.3,76422.74,0.0,-0.99446,1e-05,0.52188]
[1779205459493,47.3,76422.74,0.0,-0.99446,1e-05,0.52188]
[1779205460528,47.3,76426.65,0.0,-0.99442,1e-05,0.52524]
[1779205461546,47.3,76426.65,0.0,-0.99442,1e-05,0.52524]
[1779205461590,47.3,76432.09,0.0,-0.99436,1e-05,0.52995]
[1779205461690,47.3,76432.09,0.0,-0.99436,1e-05,0.52995]
[1779205461783,47.3,76432.09,0.0,-0.99436,1e-05,0.52995]
[1779205461935,47.3,76432.09,0.0,-0.99436,1e-05,0.52995]
[1779205462481,47.3,76432.09,0.0,-0.99436,1e-05,0.52995]
[1779205462520,47.3,76432.09,0.0,-0.99436,1e-05,0.52995]
[1779205462542,47.3,76432.22,0.0,-0.99436,1e-05,0.53006]
[1779205462779,47.3,76432.22,0.0,-0.99436,1e-05,0.53006]
[1779205465276,47.3,76433.34,0.0,-0.99435,1e-05,0.53104]
[1779205465432,47.3,76433.34,0.0,-0.99435,1e-05,0.53104]
[1779205467277,47.3,76433.48,0.0,-0.99435,1e-05,0.53116]
[1779205467468,47.3,76433.48,0.0,-0.99435,1e-05,0.53116]
[1779205471275,47.3,76433.02,0.0,-0.99435,1e-05,0.53076]
[1779205471431,47.3,76433.02,0.0,-0.99435,1e-05,0.53076]
[1779205471605,47.3,76433.57,0.0,-0.99437,1e-05,0.52921]
[1779205476640,47.3,76435.59,0.0,-0.99435,1e-05,0.53096]
[1779205479558,47.3,76435.6,0.0,-0.99435,1e-05,0.53097]
[1779205479628,47.3,76434.84,0.0,-0.99435,1e-05,0.53031]
[1779205479770,47.3,76434.84,0.0,-0.99435,1e-05,0.53031]
[1779205479921,47.3,76434.84,0.0,-0.99435,1e-05,0.53031]
[1779205480385,47.3,76434.84,0.0,-0.99435,1e-05,0.53031]
[1779205480453,47.3,76434.84,0.0,-0.99435,1e-05,0.53031]
[1779205480521,47.3,76434.84,0.0,-0.99435,1e-05,0.53031]
[1779205480594,47.3,76435.13,0.0,-0.99435,1e-05,0.53056]
[1779205483272,47.3,76435.46,0.0,-0.99435,1e-05,0.53085]
[1779205483449,47.3,76435.46,0.0,-0.99435,1e-05,0.53085]
[1779205485274,47.3,76434.77,0.0,-0.99436,1e-05,0.53025]
[1779205485366,47.3,76434.77,0.0,-0.99436,1e-05,0.53025]
[1779205486326,47.3,76434.87,0.0,-0.99435,1e-05,0.53034]
[1779205486417,47.3,76434.87,0.0,-0.99435,1e-05,0.53034]
[1779205486522,47.3,76434.87,0.0,-0.99435,1e-05,0.53034]
[1779205486604,47.3,76434.87,0.0,-0.99435,1e-05,0.53034]
[1779205486564,47.3,76431.96,0.0,-0.99438,1e-05,0.52781]
[1779205487237,47.3,76431.96,0.0,-0.99438,1e-05,0.52781]
[1779205487387,47.3,76431.96,0.0,-0.99438,1e-05,0.52781]
[1779205487437,47.3,76431.96,0.0,-0.99438,1e-05,0.52781]
[1779205487522,47.3,76431.96,0.0,-0.99438,1e-05,0.52781]
[1779205487581,47.3,76431.96,0.0,-0.99438,1e-05,0.52781]
[1779205487592,47.3,76430.83,0.0,-0.9944,1e-05,0.52683]
[1779205487720,47.3,76423.25,0.0,-0.99447,1e-05,0.52031]
[1779205489276,47.3,76423.25,0.0,-0.99447,1e-05,0.52031]
[1779205489404,47.3,76423.25,0.0,-0.99447,1e-05,0.52031]
[1779205489439,47.3,76423.36,0.0,-0.99447,1e-05,0.52041]
[1779205491274,47.3,76423.43,0.0,-0.99447,1e-05,0.52047]
[1779205491432,47.3,76423.43,0.0,-0.99447,1e-05,0.52047]
[1779205491527,47.3,76425.2,0.0,-0.99445,1e-05,0.52198]
[1779205493274,47.3,76424.87,0.0,-0.99446,1e-05,0.5217]
[1779205493509,47.3,76424.87,0.0,-0.99446,1e-05,0.5217]
[1779205493602,47.3,76424.54,0.0,-0.99446,1e-05,0.52142]
[1779205495273,47.3,76424.52,0.0,-0.99446,1e-05,0.5214]
[1779205495555,47.3,76424.52,0.0,-0.99446,1e-05,0.5214]
[1779205495372,47.3,76424.72,0.0,-0.99446,1e-05,0.52157]
[1779205495705,47.3,76424.72,0.0,-0.99446,1e-05,0.52157]
[1779205495770,47.3,76424.72,0.0,-0.99446,1e-05,0.52157]
[1779205495827,47.3,76424.72,0.0,-0.99446,1e-05,0.52157]
[1779205495919,47.3,76423.11,0.0,-0.99447,1e-05,0.52019]
[1779205496787,47.3,76421.61,0.0,-0.99449,1e-05,0.51891]
[1779205499288,47.3,76421.68,0.0,-0.99449,1e-05,0.51897]
[1779205499499,47.3,76421.68,0.0,-0.99449,1e-05,0.51897]
[1779205501824,47.3,76424.06,0.0,-0.99446,1e-05,0.521]
[1779205502658,47.3,76424.06,0.0,-0.99446,1e-05,0.521]
[1779205502769,47.3,76424.06,0.0,-0.99446,1e-05,0.521]
[1779205503633,47.3,76430.9,0.0,-0.99439,1e-05,0.52689]
[1779205503838,47.3,76434.38,0.0,-0.99436,1e-05,0.52991]
[1779205504845,47.3,76436.66,0.0,-0.99434,1e-05,0.5319]
[1779205507866,47.3,76438.54,0.0,-0.99432,1e-05,0.53354]
[1779205508971,47.3,76438.54,0.0,-0.99432,1e-05,0.53354]
[1779205508987,47.3,76438.54,0.0,-0.99432,1e-05,0.53354]
[1779205509021,47.3,76438.54,0.0,-0.99432,1e-05,0.53354]
[1779205509085,47.3,76437.23,0.0,-0.99433,1e-05,0.53239]
[1779205511894,47.3,76439.24,0.0,-0.99431,1e-05,0.53415]
[1779205515334,47.3,76439.66,0.0,-0.9943,1e-05,0.53452]
[1779205515455,47.3,76439.66,0.0,-0.9943,1e-05,0.53452]
[1779205515520,47.3,76439.66,0.0,-0.9943,1e-05,0.53452]
[1779205515631,47.3,76439.66,0.0,-0.9943,1e-05,0.53452]
[1779205515543,47.3,76441.16,0.0,-0.99429,1e-05,0.53583]
[1779205519273,47.3,76440.15,0.0,-0.9943,1e-05,0.53495]
[1779205519429,47.3,76440.15,0.0,-0.9943,1e-05,0.53495]
[1779205519529,47.3,76441.69,0.0,-0.99428,1e-05,0.5363]
[1779205521270,47.3,76442.44,0.0,-0.99428,1e-05,0.53696]
[1779205521457,47.3,76442.44,0.0,-0.99428,1e-05,0.53696]
[1779205521476,47.3,76442.26,0.0,-0.99428,1e-05,0.5368]
[1779205525274,47.3,76442.4,0.0,-0.99428,1e-05,0.53692]
[1779205525536,47.3,76442.4,0.0,-0.99428,1e-05,0.53692]
[1779205525584,47.3,76442.96,0.0,-0.99427,1e-05,0.53741]
[1779205525998,47.3,76445.58,0.0,-0.99424,1e-05,0.53972]
[1779205527274,47.3,76445.58,0.0,-0.99424,1e-05,0.53972]
[1779205527380,47.3,76445.58,0.0,-0.99424,1e-05,0.53972]
[1779205527477,47.3,76447.07,0.0,-0.99423,1e-05,0.54104]
[1779205531271,47.3,76447.03,0.0,-0.99423,1e-05,0.541]
[1779205531501,47.3,76447.03,0.0,-0.99423,1e-05,0.541]
[1779205531596,47.3,76446.14,0.0,-0.99426,1e-05,0.53816]
[1779205533274,47.3,76446.75,0.0,-0.99425,1e-05,0.5387]
[1779205533549,47.3,76446.75,0.0,-0.99425,1e-05,0.5387]
[1779205533647,47.3,76445.89,0.0,-0.99426,1e-05,0.53794]
[1779205537273,47.3,76446.66,0.0,-0.99425,1e-05,0.53862]
[1779205537524,47.3,76446.66,0.0,-0.99425,1e-05,0.53862]
[1779205537614,47.3,76445.38,0.0,-0.99427,1e-05,0.53749]
[1779205539275,47.3,76445.89,0.0,-0.99426,1e-05,0.53794]
[1779205539474,47.3,76445.89,0.0,-0.99426,1e-05,0.53794]
[1779205539504,47.3,76445.59,0.0,-0.99426,1e-05,0.53768]
[1779205543274,47.3,76446.65,0.0,-0.99425,1e-05,0.53861]
[1779205543477,47.3,76446.65,0.0,-0.99425,1e-05,0.53861]
[1779205543479,47.3,76446.05,0.0,-0.99426,1e-05,0.53808]
[1779205547274,47.3,76446.2,0.0,-0.99426,1e-05,0.53821]
[1779205547459,47.3,76446.2,0.0,-0.99426,1e-05,0.53821]
[1779205547552,47.3,76445.98,0.0,-0.99426,1e-05,0.53802]
[1779205549280,47.3,76445.84,0.0,-0.99426,1e-05,0.5379]
[1779205549408,47.3,76445.84,0.0,-0.99426,1e-05,0.5379]
[1779205549551,47.3,76445.8,0.0,-0.99426,1e-05,0.53786]
[1779205550494,47.3,76442.79,0.0,-0.99429,1e-05,0.53522]
[1779205551466,47.3,76440.36,0.0,-0.99432,1e-05,0.53309]
[1779205552657,47.3,76440.36,0.0,-0.99432,1e-05,0.53309]
[1779205552690,47.3,76435.27,0.0,-0.99437,1e-05,0.52866]
[1779205552773,47.3,76435.27,0.0,-0.99437,1e-05,0.52866]
[1779205552777,47.3,76435.27,0.0,-0.99437,1e-05,0.52866]
[1779205553532,47.3,76428.53,0.0,-0.99444,1e-05,0.52283]
[1779205555275,47.3,76429.21,0.0,-0.99443,1e-05,0.52342]
[1779205555497,47.3,76429.21,0.0,-0.99443,1e-05,0.52342]
[1779205555596,47.3,76429.35,0.0,-0.99443,1e-05,0.52354]
[1779205557483,47.3,76427.76,0.0,-0.99445,1e-05,0.52217]
[1779205558525,47.3,76424.5,0.0,-0.99448,1e-05,0.51938]
[1779205559551,47.3,76402.19,0.0,-0.9947,1e-05,0.50059]
[1779205560533,47.3,76402.19,0.0,-0.9947,1e-05,0.50059]
[1779205560589,47.3,76402.19,0.0,-0.9947,1e-05,0.50059]
[1779205560627,47.3,76399.7,0.0,-0.99473,1e-05,0.49853]
[1779205561677,47.3,76397.15,0.0,-0.99475,1e-05,0.49643]
[1779205562528,47.3,76395.28,0.0,-0.99477,1e-05,0.49489]
[1779205563708,47.3,76394.22,0.0,-0.99478,1e-05,0.49402]
[1779205564468,47.3,76393.09,0.0,-0.99479,1e-05,0.4931]
[1779205569554,47.3,76392.74,0.0,-0.9948,1e-05,0.49281]
[1779205574667,47.3,76391.97,0.0,-0.9948,1e-05,0.49218]
[1779205577358,47.3,76390.54,0.0,-0.99482,1e-05,0.49101]
[1779205578547,47.3,76385.2,0.0,-0.99487,1e-05,0.48667]
[1779205579500,47.3,76383.68,0.0,-0.99488,1e-05,0.48544]
[1779205580647,47.3,76382.38,0.0,-0.99489,1e-05,0.48439]
[1779205581513,47.3,76374.32,0.0,-0.99497,1e-05,0.47793]
[1779205582722,47.3,76373.86,0.0,-0.99497,1e-05,0.47756]
[1779205583272,47.3,76373.86,0.0,-0.99497,1e-05,0.47756]
[1779205583457,47.3,76373.86,0.0,-0.99497,1e-05,0.47756]
[1779205585517,47.3,76375.61,0.0,-0.99496,1e-05,0.47896]
[1779205586425,47.3,76378.45,0.0,-0.99493,1e-05,0.48123]
[1779205587607,47.3,76380.49,0.0,-0.99491,1e-05,0.48287]
[1779205591566,47.3,76380.96,0.0,-0.99493,1e-05,0.48135]
[1779205593621,47.3,76382.49,0.0,-0.99491,1e-05,0.48258]
[1779205594651,47.3,76379.61,0.0,-0.99494,1e-05,0.48027]
[1779205595489,47.3,76377.89,0.0,-0.99496,1e-05,0.4789]
[1779205596496,47.3,76376.43,0.0,-0.99497,1e-05,0.47773]
[1779205599516,47.3,76375.2,0.0,-0.99498,1e-05,0.47675]
[1779205601531,47.3,76372.5,0.0,-0.99501,1e-05,0.4746]
[1779205603545,47.3,76375.39,0.0,-0.99498,1e-05,0.4769]
[1779205604552,47.3,76376.37,0.0,-0.99497,1e-05,0.47768]
[1779205605750,47.3,76372.64,0.0,-0.99501,1e-05,0.47472]
[1779205607735,47.3,76375.32,0.0,-0.99498,1e-05,0.47685]
[1779205610594,47.3,76363.7,0.0,-0.99509,1e-05,0.46767]
[1779205611704,47.3,76361.61,0.0,-0.99511,1e-05,0.46604]
[1779205616725,47.3,76362.26,0.0,-0.9951,1e-05,0.46654]
[1779205617642,47.3,76364.58,0.0,-0.99508,1e-05,0.46836]
[1779205618650,47.3,76365.98,0.0,-0.99507,1e-05,0.46946]
[1779205619753,47.3,76370.02,0.0,-0.99503,1e-05,0.47264]
[1779205620664,47.3,76371.85,0.0,-0.99501,1e-05,0.47409]
[1779205621671,47.3,76374.01,0.0,-0.99499,1e-05,0.4758]
[1779205622677,47.3,76378.57,0.0,-0.99495,1e-05,0.47944]
[1779205623685,47.3,76375.92,0.0,-0.99497,1e-05,0.47732]
[1779205624691,47.3,76374.31,0.0,-0.99499,1e-05,0.47604]
[1779205625700,47.3,76372.97,0.0,-0.995,1e-05,0.47498]
[1779205630733,47.3,76372.99,0.0,-0.995,1e-05,0.47499]
[1779205633756,47.3,76367.93,0.0,-0.99505,1e-05,0.47099]
[1779205638791,47.3,76367.74,0.0,-0.99505,1e-05,0.47084]
[1779205643873,47.3,76368.15,0.0,-0.99505,1e-05,0.47117]
[1779205646877,47.3,76366.69,0.0,-0.99506,1e-05,0.47002]
[1779205647696,47.3,76365.27,0.0,-0.99507,1e-05,0.4689]
[1779205649514,47.3,76366.85,0.0,-0.99506,1e-05,0.47014]
[1779205654540,47.3,76366.87,0.0,-0.99508,1e-05,0.4683]
[1779205657571,47.3,76369.68,0.0,-0.99505,1e-05,0.47051]
[1779205658732,47.3,76378.44,0.0,-0.99497,1e-05,0.47745]
[1779205659713,47.3,76382.41,0.0,-0.99493,1e-05,0.48062]
[1779205660813,47.3,76381.11,0.0,-0.99495,1e-05,0.47958]
[1779205662684,47.3,76382.14,0.0,-0.99494,1e-05,0.4804]
[1779205663550,47.3,76384.2,0.0,-0.99492,1e-05,0.48206]
[1779205668882,47.3,76383.35,0.0,-0.99492,1e-05,0.48138]
[1779205673894,47.3,76383.86,0.0,-0.99492,1e-05,0.48179]
[1779205676714,47.3,76385.14,0.0,-0.99491,1e-05,0.48281]
[1779205681947,47.3,76384.28,0.0,-0.99492,1e-05,0.48212]
[1779205683997,47.3,76385.34,0.0,-0.99491,1e-05,0.48298]
[1779205685508,47.3,76387.14,0.0,-0.99489,1e-05,0.48443]
[1779205686472,47.3,76389.69,0.0,-0.99486,1e-05,0.48649]
[1779205687595,47.3,76394.0,0.0,-0.99482,1e-05,0.48999]
[1779205689403,47.3,76396.86,0.0,-0.9948,1e-05,0.49232]
[1779205692579,47.3,76395.5,0.0,-0.99481,1e-05,0.49121]
[1779205696538,47.3,76397.24,0.0,-0.99479,1e-05,0.49264]
[1779205697729,47.3,76399.79,0.0,-0.99477,1e-05,0.49473]
[1779205698759,47.3,76401.5,0.0,-0.99475,1e-05,0.49613]
[1779205699849,47.3,76402.58,0.0,-0.99474,1e-05,0.49702]
[1779205700718,47.3,76403.77,0.0,-0.99473,1e-05,0.49801]
[1779205705772,47.3,76404.46,0.0,-0.99472,1e-05,0.49858]
[1779205710855,47.3,76404.76,0.0,-0.99472,1e-05,0.49882]
[1779205714837,47.3,76405.11,0.0,-0.99474,1e-05,0.49717]
[1779205715582,47.3,76410.46,0.0,-0.99468,1e-05,0.5016]
[1779205716603,47.3,76411.74,0.0,-0.99467,1e-05,0.50266]
[1779205718625,47.3,76413.93,0.0,-0.99465,1e-05,0.50449]
[1779205719494,47.3,76416.43,0.0,-0.99462,1e-05,0.50658]
[1779205721634,47.3,76408.37,0.0,-0.9947,1e-05,0.49986]
[1779205722613,47.3,76405.96,0.0,-0.99473,1e-05,0.49787]
[1779205723824,47.3,76407.66,0.0,-0.99471,1e-05,0.49928]
[1779205725732,47.3,76408.82,0.0,-0.9947,1e-05,0.50024]
[1779205730747,47.3,76409.45,0.0,-0.99469,1e-05,0.50076]
[1779205735829,47.3,76409.49,0.0,-0.99469,1e-05,0.50079]
[1779205740207,47.3,76410.73,0.0,-0.99468,1e-05,0.50182]
[1779205740564,47.3,76413.12,0.0,-0.99466,1e-05,0.50381]
[1779205744550,47.3,76414.88,0.0,-0.99464,1e-05,0.50529]
[1779205745615,47.3,76420.63,0.0,-0.99458,1e-05,0.51011]
[1779205746899,47.3,76423.11,0.0,-0.99456,1e-05,0.51221]
[1779205747901,47.3,76425.52,0.0,-0.99453,1e-05,0.51425]
[1779205751579,47.3,76421.12,0.0,-0.99458,1e-05,0.51053]
[1779205752586,47.3,76422.56,0.0,-0.99456,1e-05,0.51174]
[1779205754719,47.3,76425.19,0.0,-0.99454,1e-05,0.51397]
[1779205755862,47.3,76435.64,0.0,-0.99443,1e-05,0.52291]
[1779205756614,47.3,76441.86,0.0,-0.99437,1e-05,0.52828]
[1779205757621,47.3,76444.05,0.0,-0.99434,1e-05,0.53019]
[1779205762703,47.3,76444.2,0.0,-0.99434,1e-05,0.53032]
[1779205766748,47.3,76445.66,0.0,-0.99433,1e-05,0.53159]
[1779205771757,47.3,76445.6,0.0,-0.99433,1e-05,0.53154]
[1779205771858,47.3,76447.75,0.0,-0.99433,1e-05,0.53137]
[1779205775749,47.3,76446.76,0.0,-0.99434,1e-05,0.53051]
[1779205777763,47.3,76445.36,0.0,-0.99435,1e-05,0.52929]
[1779205778770,47.3,76442.22,0.0,-0.99438,1e-05,0.52656]
[1779205779776,47.3,76433.82,0.0,-0.99447,1e-05,0.51933]
[1779205780784,47.3,76434.94,0.0,-0.99446,1e-05,0.52029]
[1779205781791,47.3,76438.9,0.0,-0.99442,1e-05,0.52369]
[1779205786797,47.3,76439.29,0.0,-0.99441,1e-05,0.52403]
[1779205791817,47.3,76439.66,0.0,-0.99441,1e-05,0.52435]
[1779205796896,47.3,76440.9,0.0,-0.9944,1e-05,0.52542]
[1779205799917,47.3,76443.34,0.0,-0.99437,1e-05,0.52754]
[1779205800924,47.3,76444.87,0.0,-0.99436,1e-05,0.52886]
[1779205803945,47.3,76448.33,0.0,-0.99432,1e-05,0.53188]
[1779205804952,47.3,76449.35,0.0,-0.99431,1e-05,0.53277]
[1779205805959,47.3,76450.6,0.0,-0.9943,1e-05,0.53387]
[1779205810847,47.3,76452.57,0.0,-0.99428,1e-05,0.5356]
[1779205811893,47.3,76454.69,0.0,-0.99425,1e-05,0.53746]
[1779205813916,47.3,76453.57,0.0,-0.99427,1e-05,0.53648]
[1779205814841,47.3,76451.68,0.0,-0.99429,1e-05,0.53481]
[1779205816867,47.3,76453.63,0.0,-0.99426,1e-05,0.53653]
[1779205818695,47.3,76456.02,0.0,-0.99424,1e-05,0.53864]
[1779205819958,47.3,76459.99,0.0,-0.9942,1e-05,0.54215]
[1779205823817,47.3,76458.48,0.0,-0.99421,1e-05,0.54081]
[1779205825793,47.3,76460.05,0.0,-0.9942,1e-05,0.5422]
[1779205826622,47.3,76450.99,0.0,-0.99429,1e-05,0.53421]
[1779205827752,47.3,76442.53,0.0,-0.99438,1e-05,0.52683]
[1779205829719,47.3,76445.2,0.0,-0.99435,1e-05,0.52915]
[1779205830724,47.3,76445.2,0.0,-0.99435,1e-05,0.52915]
[1779205830904,47.3,76445.2,0.0,-0.99435,1e-05,0.52915]
[1779205830950,47.3,76452.07,0.0,-0.99428,1e-05,0.53516]
[1779205831887,47.3,76452.9,0.0,-0.99429,1e-05,0.53383]
[1779205836002,47.3,76455.04,0.0,-0.99427,1e-05,0.53571]
[1779205836572,47.3,76453.51,0.0,-0.99429,1e-05,0.53437]
[1779205838854,47.3,76455.6,0.0,-0.99427,1e-05,0.5362]
[1779205839645,47.3,76456.63,0.0,-0.99425,1e-05,0.53711]
[1779205840970,47.3,76458.0,0.0,-0.99424,1e-05,0.53832]
[1779205843993,47.3,76459.01,0.0,-0.99423,1e-05,0.53921]
[1779205849195,47.3,76459.24,0.0,-0.99423,1e-05,0.53942]
[1779205852660,47.3,76461.42,0.0,-0.9942,1e-05,0.54135]
[1779205857815,47.3,76462.01,0.0,-0.9942,1e-05,0.54187]
[1779205862826,47.3,76461.74,0.0,-0.9942,1e-05,0.54163]
[1779205864651,47.3,76455.49,0.0,-0.99427,1e-05,0.53611]
[1779205865892,47.3,76460.69,0.0,-0.99421,1e-05,0.5407]
[1779205868657,47.3,76459.12,0.0,-0.99423,1e-05,0.53931]
[1779205870868,47.3,76458.72,0.0,-0.99423,1e-05,0.53896]
[1779205873840,47.3,76456.53,0.0,-0.99426,1e-05,0.53702]
[1779205874808,47.3,76452.73,0.0,-0.9943,1e-05,0.53368]
[1779205876935,47.3,76453.92,0.0,-0.99428,1e-05,0.53473]
[1779205877869,47.3,76455.58,0.0,-0.99427,1e-05,0.53619]
[1779205882930,47.3,76455.71,0.0,-0.99426,1e-05,0.5363]
[1779205884610,47.3,76454.62,0.0,-0.99428,1e-05,0.53534]
[1779205885925,47.3,76447.85,0.0,-0.99435,1e-05,0.52942]
[1779205887009,47.3,76442.9,0.0,-0.9944,1e-05,0.52512]
[1779205888058,47.3,76441.47,0.0,-0.99441,1e-05,0.52389]
[1779205889010,47.3,76440.35,0.0,-0.99442,1e-05,0.52292]
[1779205894122,47.3,76439.98,0.0,-0.99445,1e-05,0.52059]
[1779205899304,47.3,76440.56,0.0,-0.99444,1e-05,0.52108]
[1779205904694,47.3,76440.34,0.0,-0.99445,1e-05,0.52089]
[1779205907954,47.3,76441.27,0.0,-0.99444,1e-05,0.52169]
[1779205912998,47.3,76441.48,0.0,-0.99443,1e-05,0.52187]
[1779205914004,47.3,76453.39,0.0,-0.99431,1e-05,0.53221]
[1779205914744,47.3,76456.21,0.0,-0.99428,1e-05,0.53468]
[1779205918771,47.3,76458.09,0.0,-0.99426,1e-05,0.53634]
[1779205923807,47.3,76457.39,0.0,-0.99427,1e-05,0.53572]
[1779205924816,47.3,76459.8,0.0,-0.99424,1e-05,0.53784]
[1779205925678,47.3,76459.8,0.0,-0.99424,1e-05,0.53784]
[1779205925844,47.3,76459.8,0.0,-0.99424,1e-05,0.53784]
[1779205925944,47.3,76467.6,0.0,-0.99416,1e-05,0.54476]
[1779205926830,47.3,76473.97,0.0,-0.99409,1e-05,0.55047]
[1779205928978,47.3,76473.04,0.0,-0.9941,1e-05,0.54964]
[1779205930106,47.3,76470.13,0.0,-0.99413,1e-05,0.54703]
[1779205931062,47.3,76473.17,0.0,-0.9941,1e-05,0.54975]
[1779205931875,47.3,76475.08,0.0,-0.99408,1e-05,0.55147]
[1779205933094,47.3,76478.14,0.0,-0.99405,1e-05,0.55424]
[1779205933879,47.3,76479.23,0.0,-0.99403,1e-05,0.55522]
[1779205939028,47.3,76479.3,0.0,-0.99403,1e-05,0.55529]
[1779205944321,47.3,76479.43,0.0,-0.99403,1e-05,0.55541]
[1779205945963,47.3,76481.6,0.0,-0.99401,1e-05,0.55738]
[1779205948109,47.3,76482.73,0.0,-0.994,1e-05,0.5584]
[1779205950999,47.3,76483.97,0.0,-0.99398,1e-05,0.55953]
[1779205952010,47.3,76484.68,0.0,-0.994,1e-05,0.55806]
[1779205953013,47.3,76487.49,0.0,-0.99397,1e-05,0.56062]
[1779205957042,47.3,76489.97,0.0,-0.99394,1e-05,0.56289]
[1779205961070,47.3,76491.03,0.0,-0.99393,1e-05,0.56386]
[1779205963084,47.3,76493.74,0.0,-0.9939,1e-05,0.56636]
[1779205967112,47.3,76492.76,0.0,-0.99391,1e-05,0.56546]
[1779205972146,47.3,76494.18,0.0,-0.99389,1e-05,0.56676]
[1779205974969,47.3,76495.36,0.0,-0.99388,1e-05,0.56785]
[1779205979049,47.3,76498.83,0.0,-0.99384,1e-05,0.57107]
[1779205982113,47.3,76503.5,0.0,-0.99379,1e-05,0.57542]
[1779205982977,47.3,76504.93,0.0,-0.99377,1e-05,0.57676]
[1779205985068,47.3,76510.44,0.0,-0.99371,1e-05,0.58193]
[1779205985887,47.3,76512.28,0.0,-0.99369,1e-05,0.58367]
[1779205989996,47.3,76514.38,0.0,-0.99366,1e-05,0.58566]
[1779205995375,47.3,76514.77,0.0,-0.99366,1e-05,0.58603]
[1779205998852,47.3,76516.87,0.0,-0.99363,1e-05,0.58802]
[1779206004027,47.3,76516.17,0.0,-0.99364,1e-05,0.58736]
[1779206004907,47.3,76513.93,0.0,-0.99367,1e-05,0.58523]
[1779206006114,47.3,76509.58,0.0,-0.99372,1e-05,0.58112]
[1779206006861,47.3,76507.77,0.0,-0.99374,1e-05,0.57942]
[1779206012155,47.3,76506.79,0.0,-0.99377,1e-05,0.57632]
[1779206017186,47.3,76506.83,0.0,-0.99377,1e-05,0.57636]
[1779206020894,47.3,76503.13,0.0,-0.99381,1e-05,0.5729]
[1779206022082,47.3,76497.76,0.0,-0.99387,1e-05,0.56792]
[1779206022556,47.3,76497.76,0.0,-0.99387,1e-05,0.56792]
[1779206022745,47.3,76497.76,0.0,-0.99387,1e-05,0.56792]
[1779206022929,47.3,76493.42,0.0,-0.99392,1e-05,0.56392]
[1779206024141,47.3,76489.3,0.0,-0.99397,1e-05,0.56014]
[1779206025046,47.3,76485.89,0.0,-0.99401,1e-05,0.55703]
[1779206026157,47.3,76483.93,0.0,-0.99403,1e-05,0.55525]
[1779206029203,47.3,76488.23,0.0,-0.99398,1e-05,0.55917]
[1779206030002,47.3,76490.85,0.0,-0.99395,1e-05,0.56156]
[1779206035205,47.3,76491.32,0.0,-0.99395,1e-05,0.56199]
[1779206036269,47.3,76492.79,0.0,-0.99393,1e-05,0.56334]
[1779206037157,47.3,76489.28,0.0,-0.99397,1e-05,0.56013]
[1779206040018,47.3,76486.96,0.0,-0.99399,1e-05,0.55801]
[1779206045082,47.3,76486.88,0.0,-0.994,1e-05,0.55794]
[1779206047125,47.3,76485.25,0.0,-0.99401,1e-05,0.55645]
[1779206048121,47.3,76481.82,0.0,-0.99405,1e-05,0.55334]
[1779206050101,47.3,76480.55,0.0,-0.99406,1e-05,0.55219]
[1779206051005,47.3,76479.05,0.0,-0.99408,1e-05,0.55084]
[1779206052124,47.3,76472.75,0.0,-0.99415,1e-05,0.54519]
[1779206053154,47.3,76466.41,0.0,-0.99422,1e-05,0.53955]
[1779206053723,47.3,76459.41,0.0,-0.99429,1e-05,0.53338]
[1779206055132,47.3,76455.45,0.0,-0.99433,1e-05,0.52991]
[1779206056174,47.3,76447.0,0.0,-0.99442,1e-05,0.52258]
[1779206056923,47.3,76446.87,0.0,-0.99442,1e-05,0.52247]
[1779206062109,47.3,76446.96,0.0,-0.99442,1e-05,0.52255]
[1779206062211,47.3,76448.52,0.0,-0.9944,1e-05,0.5239]
[1779206063018,47.3,76449.44,0.0,-0.99439,1e-05,0.52469]
[1779206065147,47.3,76446.32,0.0,-0.99443,1e-05,0.522]
[1779206066119,47.3,76447.4,0.0,-0.99441,1e-05,0.52293]
[1779206071223,47.3,76448.13,0.0,-0.99441,1e-05,0.52356]
[1779206072058,47.3,76450.3,0.0,-0.99441,1e-05,0.5234]
[1779206073161,47.3,76452.9,0.0,-0.99438,1e-05,0.52565]
[1779206074082,47.3,76457.17,0.0,-0.99433,1e-05,0.52937]
[1779206075246,47.3,76460.81,0.0,-0.9943,1e-05,0.53255]
[1779206078092,47.3,76462.12,0.0,-0.99428,1e-05,0.5337]
[1779206079065,47.3,76463.14,0.0,-0.99427,1e-05,0.53459]
[1779206084218,47.3,76462.89,0.0,-0.99427,1e-05,0.53437]
[1779206083934,47.3,76461.17,0.0,-0.99429,1e-05,0.53286]
[1779206085119,47.3,76457.8,0.0,-0.99433,1e-05,0.52992]
[1779206089028,47.3,76452.07,0.0,-0.99439,1e-05,0.52493]
[1779206090099,47.3,76446.34,0.0,-0.99445,1e-05,0.51999]
[1779206093187,47.3,76448.79,0.0,-0.99442,1e-05,0.5221]
[1779206098205,47.3,76447.54,0.0,-0.99443,1e-05,0.52102]
[1779206099039,47.3,76446.51,0.0,-0.99444,1e-05,0.52014]
[1779206101255,47.3,76440.78,0.0,-0.9945,1e-05,0.51523]
[1779206102278,47.3,76438.96,0.0,-0.99452,1e-05,0.51368]
[1779206104247,47.3,76437.77,0.0,-0.99453,1e-05,0.51267]
[1779206105083,47.3,76429.26,0.0,-0.99462,1e-05,0.50549]
[1779206106146,47.3,76424.37,0.0,-0.99467,1e-05,0.5014]
[1779206109201,47.3,76422.83,0.0,-0.99468,1e-05,0.50012]
[1779206112217,47.3,76425.17,0.0,-0.99466,1e-05,0.50207]
[1779206113138,47.3,76428.41,0.0,-0.99463,1e-05,0.50478]
[1779206118173,47.3,76428.17,0.0,-0.99463,1e-05,0.50458]
[1779206123323,47.3,76427.95,0.0,-0.99463,1e-05,0.50439]
[1779206127236,47.3,76425.51,0.0,-0.99466,1e-05,0.50235]
[1779206129250,47.3,76422.02,0.0,-0.99469,1e-05,0.49945]
[1779206130257,47.3,76414.56,0.0,-0.99476,1e-05,0.49329]
[1779206131265,47.3,76408.68,0.0,-0.99484,1e-05,0.48655]
[1779206133279,47.3,76405.45,0.0,-0.99487,1e-05,0.48393]
[1779206138314,47.3,76407.1,0.0,-0.99486,1e-05,0.48526]
[1779206139321,47.3,76409.3,0.0,-0.99483,1e-05,0.48705]
[1779206144149,47.3,76410.68,0.0,-0.99482,1e-05,0.48817]
[1779206144877,47.3,76414.74,0.0,-0.99478,1e-05,0.49149]
[1779206146316,47.3,76417.97,0.0,-0.99475,1e-05,0.49414]
[1779206148307,47.3,76420.45,0.0,-0.99473,1e-05,0.49619]
[1779206153324,47.3,76421.33,0.0,-0.99472,1e-05,0.49692]
[1779206156354,47.3,76420.15,0.0,-0.99473,1e-05,0.49594]
[1779206161444,47.3,76420.09,0.0,-0.99473,1e-05,0.49589]
[1779206162105,47.3,76415.74,0.0,-0.99477,1e-05,0.49231]
[1779206163266,47.3,76412.93,0.0,-0.9948,1e-05,0.49001]
[1779206163988,47.3,76412.07,0.0,-0.99481,1e-05,0.48931]
[1779206165053,47.3,76414.37,0.0,-0.99479,1e-05,0.49119]
[1779206167058,47.3,76416.06,0.0,-0.99477,1e-05,0.49257]
[1779206168210,47.3,76417.76,0.0,-0.99475,1e-05,0.49397]
[1779206172189,47.3,76416.18,0.0,-0.99477,1e-05,0.49267]
[1779206175159,47.3,76415.16,0.0,-0.99478,1e-05,0.49184]
[1779206176204,47.3,76409.98,0.0,-0.99483,1e-05,0.4876]
[1779206177047,47.3,76407.52,0.0,-0.99485,1e-05,0.4856]
[1779206179112,47.3,76403.26,0.0,-0.99489,1e-05,0.48216]
[1779206182192,47.3,76405.04,0.0,-0.99488,1e-05,0.48359]
[1779206183101,47.3,76405.99,0.0,-0.99487,1e-05,0.48436]
[1779206184131,47.3,76404.74,0.0,-0.99488,1e-05,0.48335]
[1779206189210,47.3,76402.37,0.0,-0.9949,1e-05,0.48144]
[1779206191003,47.3,76413.29,0.0,-0.99482,1e-05,0.48837]
[1779206192033,47.3,76416.6,0.0,-0.99478,1e-05,0.49108]
[1779206193121,47.3,76415.6,0.0,-0.99479,1e-05,0.49026]
[1779206198257,47.3,76415.73,0.0,-0.99479,1e-05,0.49036]
[1779206200063,47.3,76416.91,0.0,-0.99478,1e-05,0.49133]
[1779206201387,47.3,76419.28,0.0,-0.99476,1e-05,0.49328]
[1779206206404,47.3,76419.06,0.0,-0.99476,1e-05,0.49309]
[1779206205996,47.3,76420.24,0.0,-0.99475,1e-05,0.49407]
[1779206207318,47.3,76421.15,0.0,-0.99474,1e-05,0.49482]
[1779206208130,47.3,76423.67,0.0,-0.99472,1e-05,0.4969]
[1779206208978,47.3,76425.51,0.0,-0.9947,1e-05,0.49842]
[1779206210104,47.3,76424.18,0.0,-0.99471,1e-05,0.49732]
[1779206213171,47.3,76425.93,0.0,-0.99469,1e-05,0.49877]
[1779206215234,47.3,76424.65,0.0,-0.99471,1e-05,0.49771]
[1779206216292,47.3,76425.68,0.0,-0.9947,1e-05,0.49856]
[1779206217192,47.3,76426.86,0.0,-0.99468,1e-05,0.49954]
[1779206222271,47.3,76427.24,0.0,-0.99468,1e-05,0.49986]
[1779206223298,47.3,76431.81,0.0,-0.99464,1e-05,0.50367]
[1779206224230,47.3,76429.32,0.0,-0.99466,1e-05,0.50159]
[1779206226198,47.3,76430.18,0.0,-0.99465,1e-05,0.50231]
[1779206228302,47.3,76433.0,0.0,-0.99462,1e-05,0.50467]
[1779206230965,47.3,76438.86,0.0,-0.99456,1e-05,0.5096]
[1779206232363,47.3,76437.67,0.0,-0.99458,1e-05,0.5086]
[1779206234438,47.3,76439.05,0.0,-0.99456,1e-05,0.50976]
[1779206239639,47.3,76439.55,0.0,-0.99456,1e-05,0.51019]
[1779206241196,47.3,76440.88,0.0,-0.99454,1e-05,0.51131]
[1779206245306,47.3,76442.99,0.0,-0.99452,1e-05,0.5131]
[1779206246070,47.3,76444.19,0.0,-0.99451,1e-05,0.51413]
[1779206247245,47.3,76446.12,0.0,-0.99449,1e-05,0.51577]
[1779206251105,47.3,76452.65,0.0,-0.99445,1e-05,0.51935]
[1779206254373,47.3,76458.73,0.0,-0.99438,1e-05,0.52459]
[1779206255137,47.3,76456.06,0.0,-0.99441,1e-05,0.52228]
[1779206256321,47.3,76452.89,0.0,-0.99444,1e-05,0.51955]
[1779206259165,47.3,76454.78,0.0,-0.99442,1e-05,0.52118]
[1779206262186,47.3,76455.93,0.0,-0.99441,1e-05,0.52217]
[1779206266334,47.3,76457.02,0.0,-0.9944,1e-05,0.52311]
[1779206271541,47.3,76457.69,0.0,-0.99439,1e-05,0.52369]
[1779206275277,47.3,76454.82,0.0,-0.99442,1e-05,0.52121]
[1779206278477,47.3,76456.07,0.0,-0.99441,1e-05,0.52229]
[1779206279306,47.3,76457.6,0.0,-0.99439,1e-05,0.52361]
[1779206280471,47.3,76458.77,0.0,-0.99438,1e-05,0.52463]
[1779206281481,47.3,76456.7,0.0,-0.9944,1e-05,0.52284]
[1779206283458,47.3,76455.39,0.0,-0.99442,1e-05,0.52171]
[1779206285347,47.3,76456.54,0.0,-0.99441,1e-05,0.5227]
[1779206290386,47.3,76454.37,0.0,-0.99443,1e-05,0.52083]
[1779206292402,47.3,76453.31,0.0,-0.99444,1e-05,0.51991]
[1779206297436,47.3,76453.86,0.0,-0.99443,1e-05,0.52039]
[1779206299450,47.3,76454.95,0.0,-0.99442,1e-05,0.52133]
[1779206304485,47.3,76454.16,0.0,-0.99443,1e-05,0.52065]
[1779206305492,47.3,76452.8,0.0,-0.99444,1e-05,0.51948]
[1779206307506,47.3,76453.96,0.0,-0.99443,1e-05,0.52047]
[1779206312700,47.3,76453.89,0.0,-0.99445,1e-05,0.51839]
[1779206315611,47.3,76452.53,0.0,-0.99447,1e-05,0.51722]
[1779206316437,47.3,76451.51,0.0,-0.99448,1e-05,0.51635]
[1779206317453,47.3,76450.36,0.0,-0.99449,1e-05,0.51537]
[1779206318404,47.3,76438.58,0.0,-0.99461,1e-05,0.50539]
[1779206319448,47.3,76435.62,0.0,-0.99464,1e-05,0.5029]
[1779206321354,47.3,76437.13,0.0,-0.99462,1e-05,0.50417]
[1779206323182,47.3,76439.45,0.0,-0.9946,1e-05,0.50612]
[1779206324306,47.3,76440.58,0.0,-0.99459,1e-05,0.50707]
[1779206326475,47.3,76439.15,0.0,-0.9946,1e-05,0.50587]
[1779206331512,47.3,76438.95,0.0,-0.99461,1e-05,0.5057]
[1779206332479,47.3,76440.87,0.0,-0.99459,1e-05,0.50731]
[1779206334392,47.3,76439.26,0.0,-0.9946,1e-05,0.50596]
[1779206336281,47.3,76438.26,0.0,-0.99461,1e-05,0.50512]
[1779206337141,47.3,76437.02,0.0,-0.99462,1e-05,0.50408]
[1779206338439,47.3,76436.06,0.0,-0.99463,1e-05,0.50327]
[1779206339403,47.3,76433.4,0.0,-0.99466,1e-05,0.50105]
[1779206340522,47.3,76434.53,0.0,-0.99465,1e-05,0.50199]
[1779206341289,47.3,76436.54,0.0,-0.99463,1e-05,0.50367]
[1779206342385,47.3,76438.34,0.0,-0.99461,1e-05,0.50518]
[1779206343425,47.3,76439.35,0.0,-0.9946,1e-05,0.50603]
[1779206344413,47.3,76440.98,0.0,-0.99458,1e-05,0.50741]
[1779206349462,47.3,76441.37,0.0,-0.99458,1e-05,0.50773]
[1779206354558,47.3,76441.83,0.0,-0.99458,1e-05,0.50812]
[1779206355393,47.3,76440.37,0.0,-0.99459,1e-05,0.50689]
[1779206356400,47.3,76436.81,0.0,-0.99463,1e-05,0.5039]
[1779206358506,47.3,76437.89,0.0,-0.99462,1e-05,0.50481]
[1779206361211,47.3,76435.89,0.0,-0.99464,1e-05,0.50313]
[1779206362181,47.3,76432.84,0.0,-0.99467,1e-05,0.50058]
[1779206364434,47.3,76431.63,0.0,-0.99468,1e-05,0.49958]
[1779206365456,47.3,76434.72,0.0,-0.99465,1e-05,0.50215]
[1779206367534,47.3,76435.66,0.0,-0.99464,1e-05,0.50294]
[1779206371571,47.3,76436.4,0.0,-0.99465,1e-05,0.50158]
[1779206372366,47.3,76437.52,0.0,-0.99464,1e-05,0.50252]
[1779206373441,47.3,76441.24,0.0,-0.9946,1e-05,0.50563]
[1779206374478,47.3,76443.35,0.0,-0.99458,1e-05,0.50741]
[1779206379569,47.3,76443.13,0.0,-0.99458,1e-05,0.50723]
[1779206384568,47.3,76442.25,0.0,-0.99459,1e-05,0.50648]
[1779206389472,47.3,76443.32,0.0,-0.99458,1e-05,0.50739]
[1779206392544,47.3,76445.75,0.0,-0.99456,1e-05,0.50944]
[1779206394113,47.3,76449.21,0.0,-0.99452,1e-05,0.51237]
[1779206395239,47.3,76450.48,0.0,-0.99451,1e-05,0.51345]
[1779206396283,47.3,76453.95,0.0,-0.99447,1e-05,0.51642]
[1779206400538,47.3,76456.73,0.0,-0.99445,1e-05,0.5188]
[1779206401593,47.3,76464.94,0.0,-0.99436,1e-05,0.5259]
[1779206402447,47.3,76467.75,0.0,-0.99433,1e-05,0.52834]
[1779206404592,47.3,76466.05,0.0,-0.99435,1e-05,0.52686]
[1779206406586,47.3,76471.25,0.0,-0.99429,1e-05,0.5314]
[1779206409219,47.3,76472.54,0.0,-0.99428,1e-05,0.53254]
[1779206413476,47.3,76471.38,0.0,-0.99429,1e-05,0.53152]
[1779206416578,47.3,76469.45,0.0,-0.99431,1e-05,0.52983]
[1779206420487,47.3,76470.68,0.0,-0.9943,1e-05,0.5309]
[1779206425545,47.3,76470.6,0.0,-0.9943,1e-05,0.53083]
[1779206430615,47.3,76470.32,0.0,-0.9943,1e-05,0.53059]
[1779206433388,47.3,76470.79,0.0,-0.99432,1e-05,0.52894]
[1779206435518,47.3,76469.15,0.0,-0.99434,1e-05,0.52751]
[1779206436590,47.3,76470.15,0.0,-0.99433,1e-05,0.52838]
[1779206437416,47.3,76468.42,0.0,-0.99435,1e-05,0.52687]
[1779206442559,47.3,76468.42,0.0,-0.99435,1e-05,0.52687]
[1779206442450,47.3,76466.92,0.0,-0.99436,1e-05,0.52557]
[1779206446663,47.3,76467.83,0.0,-0.99435,1e-05,0.52636]
[1779206447486,47.3,76465.57,0.0,-0.99438,1e-05,0.5244]
[1779206452662,47.3,76466.21,0.0,-0.99437,1e-05,0.52495]
[1779206452521,47.3,76468.13,0.0,-0.99435,1e-05,0.52662]
[1779206457556,47.3,76468.26,0.0,-0.99435,1e-05,0.52673]
[1779206462563,47.3,76468.21,0.0,-0.99435,1e-05,0.52669]
[1779206462591,47.3,76473.59,0.0,-0.99429,1e-05,0.53139]
[1779206463598,47.3,76486.94,0.0,-0.99415,1e-05,0.54321]
[1779206464487,47.3,76486.94,0.0,-0.99415,1e-05,0.54321]
[1779206464825,47.3,76486.94,0.0,-0.99415,1e-05,0.54321]
[1779206465045,47.3,76486.94,0.0,-0.99415,1e-05,0.54321]
[1779206465670,47.3,76488.17,0.0,-0.99414,1e-05,0.54431]
[1779206467528,47.3,76490.17,0.0,-0.99411,1e-05,0.5461]
[1779206469335,47.3,76502.23,0.0,-0.99398,1e-05,0.55701]
[1779206469827,47.3,76502.23,0.0,-0.99398,1e-05,0.55701]
[1779206470590,47.3,76508.99,0.0,-0.99391,1e-05,0.56321]
[1779206471507,47.3,76511.11,0.0,-0.99388,1e-05,0.56516]
[1779206473312,47.3,76503.36,0.0,-0.99397,1e-05,0.55804]
[1779206474419,47.3,76501.31,0.0,-0.99399,1e-05,0.55617]
[1779206475241,47.3,76501.31,0.0,-0.99399,1e-05,0.55617]
[1779206475275,47.3,76501.31,0.0,-0.99399,1e-05,0.55617]
[1779206475846,47.3,76500.76,0.0,-0.994,1e-05,0.55567]
[1779206475923,47.3,76500.76,0.0,-0.994,1e-05,0.55567]
[1779206476024,47.3,76500.76,0.0,-0.994,1e-05,0.55567]
[1779206476659,47.3,76501.0,0.0,-0.994,1e-05,0.55589]
[1779206477365,47.3,76495.08,0.0,-0.99406,1e-05,0.55052]
[1779206478351,47.3,76492.97,0.0,-0.99408,1e-05,0.54862]
[1779206479056,47.3,76492.97,0.0,-0.99408,1e-05,0.54862]
[1779206479273,47.3,76492.97,0.0,-0.99408,1e-05,0.54862]
[1779206479614,47.3,76488.41,0.0,-0.99413,1e-05,0.54452]
[1779206480492,47.3,76488.41,0.0,-0.99413,1e-05,0.54452]
[1779206480522,47.3,76488.41,0.0,-0.99413,1e-05,0.54452]
[1779206480630,47.3,76488.41,0.0,-0.99413,1e-05,0.54452]
[1779206480631,47.3,76489.32,0.0,-0.99412,1e-05,0.54534]
[1779206480770,47.3,76489.32,0.0,-0.99412,1e-05,0.54534]
[1779206481517,47.3,76492.58,0.0,-0.99409,1e-05,0.54827]
[1779206481945,47.3,76492.58,0.0,-0.99409,1e-05,0.54827]
[1779206482023,47.3,76492.58,0.0,-0.99409,1e-05,0.54827]
[1779206482643,47.3,76497.71,0.0,-0.99403,1e-05,0.5529]
[1779206485852,47.3,76496.9,0.0,-0.99404,1e-05,0.55217]
[1779206485902,47.3,76496.9,0.0,-0.99404,1e-05,0.55217]
[1779206486021,47.3,76496.9,0.0,-0.99404,1e-05,0.55217]
[1779206486488,47.3,76497.72,0.0,-0.99403,1e-05,0.55291]
[1779206491557,47.3,76497.82,0.0,-0.99403,1e-05,0.553]
[1779206491659,47.3,76497.95,0.0,-0.99405,1e-05,0.551]
[1779206495473,47.3,76502.2,0.0,-0.99401,1e-05,0.55485]
[1779206496188,47.3,76502.2,0.0,-0.99401,1e-05,0.55485]
[1779206496273,47.3,76502.2,0.0,-0.99401,1e-05,0.55485]
[1779206496706,47.3,76505.89,0.0,-0.99397,1e-05,0.55822]
[1779206496961,47.3,76505.89,0.0,-0.99397,1e-05,0.55822]
[1779206497025,47.3,76505.89,0.0,-0.99397,1e-05,0.55822]
[1779206497182,47.3,76505.89,0.0,-0.99397,1e-05,0.55822]
[1779206497276,47.3,76505.89,0.0,-0.99397,1e-05,0.55822]
[1779206497488,47.3,76509.27,0.0,-0.99393,1e-05,0.56131]
[1779206499659,47.3,76511.45,0.0,-0.9939,1e-05,0.56332]
[1779206501525,47.3,76519.76,0.0,-0.99381,1e-05,0.57102]
[1779206501919,47.3,76519.76,0.0,-0.99381,1e-05,0.57102]
[1779206502022,47.3,76519.76,0.0,-0.99381,1e-05,0.57102]
[1779206502221,47.3,76519.76,0.0,-0.99381,1e-05,0.57102]
[1779206502276,47.3,76519.76,0.0,-0.99381,1e-05,0.57102]
[1779206502289,47.3,76519.76,0.0,-0.99381,1e-05,0.57102]
[1779206502523,47.3,76519.76,0.0,-0.99381,1e-05,0.57102]
[1779206502600,47.3,76522.16,0.0,-0.99378,1e-05,0.57326]
[1779206504686,47.3,76520.35,0.0,-0.9938,1e-05,0.57157]
[1779206505618,47.3,76516.72,0.0,-0.99384,1e-05,0.56819]
[1779206507694,47.3,76509.25,0.0,-0.99393,1e-05,0.56129]
[1779206508517,47.3,76509.25,0.0,-0.99393,1e-05,0.56129]
[1779206508532,47.3,76509.25,0.0,-0.99393,1e-05,0.56129]
[1779206508612,47.3,76503.47,0.0,-0.99399,1e-05,0.55601]
[1779206508868,47.3,76503.47,0.0,-0.99399,1e-05,0.55601]
[1779206508921,47.3,76503.47,0.0,-0.99399,1e-05,0.55601]
[1779206509023,47.3,76503.47,0.0,-0.99399,1e-05,0.55601]
[1779206509275,47.3,76502.25,0.0,-0.99401,1e-05,0.5549]
[1779206510311,47.3,76500.13,0.0,-0.99403,1e-05,0.55297]
[1779206512235,47.3,76493.81,0.0,-0.9941,1e-05,0.54726]
[1779206514340,47.3,76492.21,0.0,-0.99411,1e-05,0.54582]
[1779206514409,47.3,76492.21,0.0,-0.99411,1e-05,0.54582]
[1779206514525,47.3,76492.21,0.0,-0.99411,1e-05,0.54582]
[1779206514535,47.3,76492.21,0.0,-0.99411,1e-05,0.54582]
[1779206514696,47.3,76491.82,0.0,-0.99412,1e-05,0.54547]
[1779206514772,47.3,76491.82,0.0,-0.99412,1e-05,0.54547]
[1779206519843,47.3,76492.2,0.0,-0.99411,1e-05,0.54582]
[1779206522850,47.3,76491.8,0.0,-0.99412,1e-05,0.54546]
[1779206523027,47.3,76491.8,0.0,-0.99412,1e-05,0.54546]
[1779206526809,47.3,76492.26,0.0,-0.99411,1e-05,0.54587]
[1779206527021,47.3,76492.26,0.0,-0.99411,1e-05,0.54587]
[1779206527529,47.3,76498.67,0.0,-0.99404,1e-05,0.55165]
[1779206528538,47.3,76500.84,0.0,-0.99402,1e-05,0.55361]
[1779206529110,47.3,76500.84,0.0,-0.99402,1e-05,0.55361]
[1779206529142,47.3,76500.84,0.0,-0.99402,1e-05,0.55361]
[1779206529273,47.3,76500.84,0.0,-0.99402,1e-05,0.55361]
[1779206529653,47.3,76500.39,0.0,-0.99403,1e-05,0.55321]
[1779206530671,47.3,76500.39,0.0,-0.99403,1e-05,0.55321]
[1779206530773,47.3,76501.14,0.0,-0.99402,1e-05,0.55389]
[1779206530784,47.3,76501.14,0.0,-0.99402,1e-05,0.55389]
[1779206531024,47.3,76501.14,0.0,-0.99402,1e-05,0.55389]
[1779206531702,47.3,76505.12,0.0,-0.99397,1e-05,0.55751]
[1779206532524,47.3,76509.73,0.0,-0.99392,1e-05,0.56174]
[1779206533578,47.3,76509.73,0.0,-0.99392,1e-05,0.56174]
[1779206533649,47.3,76509.73,0.0,-0.99392,1e-05,0.56174]
[1779206533716,47.3,76515.02,0.0,-0.99386,1e-05,0.56662]
[1779206533773,47.3,76515.02,0.0,-0.99386,1e-05,0.56662]
[1779206535009,47.3,76516.45,0.0,-0.99385,1e-05,0.56794]
[1779206535023,47.3,76516.45,0.0,-0.99385,1e-05,0.56794]
[1779206535105,47.3,76516.45,0.0,-0.99385,1e-05,0.56794]
[1779206535274,47.3,76516.45,0.0,-0.99385,1e-05,0.56794]
[1779206535490,47.3,76518.23,0.0,-0.99383,1e-05,0.56959]
[1779206539547,47.3,76518.26,0.0,-0.99383,1e-05,0.56962]
[1779206539695,47.3,76518.26,0.0,-0.99383,1e-05,0.56962]
[1779206539771,47.3,76518.02,0.0,-0.99383,1e-05,0.5694]
[1779206540507,47.3,76519.75,0.0,-0.99381,1e-05,0.57101]
[1779206544192,47.3,76520.4,0.0,-0.9938,1e-05,0.57161]
[1779206544252,47.3,76520.4,0.0,-0.9938,1e-05,0.57161]
[1779206544275,47.3,76520.4,0.0,-0.9938,1e-05,0.57161]
[1779206544397,47.3,76520.84,0.0,-0.9938,1e-05,0.57202]
[1779206546585,47.3,76522.22,0.0,-0.99378,1e-05,0.57331]
[1779206546646,47.3,76522.22,0.0,-0.99378,1e-05,0.57331]
[1779206546771,47.3,76521.14,0.0,-0.99379,1e-05,0.5723]
[1779206550532,47.3,76518.94,0.0,-0.99382,1e-05,0.57025]
[1779206550854,47.3,76518.94,0.0,-0.99382,1e-05,0.57025]
[1779206550953,47.3,76518.94,0.0,-0.99382,1e-05,0.57025]
[1779206551024,47.3,76518.94,0.0,-0.99382,1e-05,0.57025]
[1779206551188,47.3,76518.94,0.0,-0.99382,1e-05,0.57025]
[1779206551645,47.3,76519.23,0.0,-0.99384,1e-05,0.56835]
[1779206554500,47.3,76516.38,0.0,-0.99387,1e-05,0.56571]
[1779206555023,47.3,76516.38,0.0,-0.99387,1e-05,0.56571]
[1779206555147,47.3,76516.38,0.0,-0.99387,1e-05,0.56571]
[1779206555699,47.3,76514.13,0.0,-0.9939,1e-05,0.56363]
[1779206556038,47.3,76514.13,0.0,-0.9939,1e-05,0.56363]
[1779206556107,47.3,76514.13,0.0,-0.9939,1e-05,0.56363]
[1779206556271,47.3,76514.13,0.0,-0.9939,1e-05,0.56363]
[1779206556360,47.3,76514.13,0.0,-0.9939,1e-05,0.56363]
[1779206557025,47.3,76513.88,0.0,-0.9939,1e-05,0.5634]
[1779206557120,47.3,76513.88,0.0,-0.9939,1e-05,0.5634]
[1779206557586,47.3,76514.23,0.0,-0.9939,1e-05,0.56372]
[1779206559021,47.3,76514.09,0.0,-0.9939,1e-05,0.56359]
[1779206559105,47.3,76514.09,0.0,-0.9939,1e-05,0.56359]
[1779206561023,47.3,76513.96,0.0,-0.9939,1e-05,0.56347]
[1779206561201,47.3,76513.96,0.0,-0.9939,1e-05,0.56347]
[1779206561483,47.3,76513.87,0.0,-0.9939,1e-05,0.56339]
[1779206562698,47.3,76509.38,0.0,-0.99395,1e-05,0.55927]
[1779206564019,47.3,76508.75,0.0,-0.99396,1e-05,0.55869]
[1779206564085,47.3,76508.75,0.0,-0.99396,1e-05,0.55869]
[1779206564271,47.3,76508.75,0.0,-0.99396,1e-05,0.55869]
[1779206564485,47.3,76506.29,0.0,-0.99398,1e-05,0.55644]
[1779206565166,47.3,76506.29,0.0,-0.99398,1e-05,0.55644]
[1779206565270,47.3,76506.29,0.0,-0.99398,1e-05,0.55644]
[1779206565519,47.3,76506.29,0.0,-0.99398,1e-05,0.55644]
[1779206565563,47.3,76504.87,0.0,-0.994,1e-05,0.55515]
[1779206569542,47.3,76501.72,0.0,-0.99403,1e-05,0.55228]
[1779206570430,47.3,76496.81,0.0,-0.99409,1e-05,0.54785]
[1779206571740,47.3,76492.14,0.0,-0.99414,1e-05,0.54366]
[1779206573036,47.3,76492.39,0.0,-0.99414,1e-05,0.54388]
[1779206573105,47.3,76492.39,0.0,-0.99414,1e-05,0.54388]
[1779206573196,47.3,76492.39,0.0,-0.99414,1e-05,0.54388]
[1779206573272,47.3,76492.39,0.0,-0.99414,1e-05,0.54388]
[1779206573329,47.3,76492.39,0.0,-0.99414,1e-05,0.54388]
[1779206573524,47.3,76492.39,0.0,-0.99414,1e-05,0.54388]
[1779206573625,47.3,76496.09,0.0,-0.99409,1e-05,0.5472]
[1779206575703,47.3,76500.37,0.0,-0.99405,1e-05,0.55106]
[1779206577680,47.3,76502.25,0.0,-0.99403,1e-05,0.55277]
[1779206579287,47.3,76501.98,0.0,-0.99403,1e-05,0.55252]
[1779206579520,47.3,76501.98,0.0,-0.99403,1e-05,0.55252]
[1779206579540,47.3,76501.98,0.0,-0.99403,1e-05,0.55252]
[1779206579619,47.3,76501.9,0.0,-0.99403,1e-05,0.55245]
[1779206582757,47.3,76504.84,0.0,-0.994,1e-05,0.55512]
[1779206583038,47.3,76504.84,0.0,-0.994,1e-05,0.55512]
[1779206583106,47.3,76504.84,0.0,-0.994,1e-05,0.55512]
[1779206583757,47.3,76505.82,0.0,-0.99399,1e-05,0.55601]
[1779206584134,47.3,76505.82,0.0,-0.99399,1e-05,0.55601]
[1779206584249,47.3,76505.82,0.0,-0.99399,1e-05,0.55601]
[1779206584270,47.3,76505.82,0.0,-0.99399,1e-05,0.55601]
[1779206584371,47.3,76505.82,0.0,-0.99399,1e-05,0.55601]
[1779206584796,47.3,76503.56,0.0,-0.99401,1e-05,0.55395]
[1779206585025,47.3,76503.56,0.0,-0.99401,1e-05,0.55395]
[1779206585203,47.3,76503.56,0.0,-0.99401,1e-05,0.55395]
[1779206585649,47.3,76498.63,0.0,-0.99407,1e-05,0.54949]
[1779206586541,47.3,76494.97,0.0,-0.99411,1e-05,0.54619]
[1779206587024,47.3,76494.97,0.0,-0.99411,1e-05,0.54619]
[1779206587076,47.3,76494.97,0.0,-0.99411,1e-05,0.54619]
[1779206587114,47.3,76494.97,0.0,-0.99411,1e-05,0.54619]
[1779206587184,47.3,76494.97,0.0,-0.99411,1e-05,0.54619]
[1779206587272,47.3,76494.97,0.0,-0.99411,1e-05,0.54619]
[1779206587323,47.3,76494.97,0.0,-0.99411,1e-05,0.54619]
[1779206587549,47.3,76494.21,0.0,-0.99412,1e-05,0.54551]
[1779206589808,47.3,76496.52,0.0,-0.99409,1e-05,0.54759]
[1779206591025,47.3,76497.04,0.0,-0.99408,1e-05,0.54806]
[1779206591145,47.3,76497.04,0.0,-0.99408,1e-05,0.54806]
[1779206591577,47.3,76497.08,0.0,-0.99408,1e-05,0.54809]
[1779206595024,47.3,76497.03,0.0,-0.99408,1e-05,0.54805]
[1779206595293,47.3,76497.03,0.0,-0.99408,1e-05,0.54805]
[1779206595814,47.3,76497.5,0.0,-0.99408,1e-05,0.54847]
[1779206597805,47.3,76500.58,0.0,-0.99405,1e-05,0.55125]
[1779206598628,47.3,76500.58,0.0,-0.99405,1e-05,0.55125]
[1779206598630,47.3,76500.58,0.0,-0.99405,1e-05,0.55125]
[1779206598744,47.3,76500.58,0.0,-0.99405,1e-05,0.55125]
[1779206598771,47.3,76500.58,0.0,-0.99405,1e-05,0.55125]
[1779206598774,47.3,76505.99,0.0,-0.99399,1e-05,0.55617]
[1779206598937,47.3,76505.99,0.0,-0.99399,1e-05,0.55617]
[1779206601005,47.3,76508.32,0.0,-0.99396,1e-05,0.55829]
[1779206601030,47.3,76508.32,0.0,-0.99396,1e-05,0.55829]
[1779206601193,47.3,76508.32,0.0,-0.99396,1e-05,0.55829]
[1779206601647,47.3,76508.61,0.0,-0.99396,1e-05,0.55856]
[1779206603027,47.3,76508.76,0.0,-0.99396,1e-05,0.5587]
[1779206603138,47.3,76508.76,0.0,-0.99396,1e-05,0.5587]
[1779206603790,47.3,76508.23,0.0,-0.99396,1e-05,0.55821]
[1779206605694,47.3,76508.31,0.0,-0.99396,1e-05,0.55829]
[1779206605769,47.3,76508.31,0.0,-0.99396,1e-05,0.55829]
[1779206605796,47.3,76510.3,0.0,-0.99394,1e-05,0.56011]
[1779206605858,47.3,76510.3,0.0,-0.99394,1e-05,0.56011]
[1779206606025,47.3,76510.3,0.0,-0.99394,1e-05,0.56011]
[1779206606281,47.3,76510.3,0.0,-0.99394,1e-05,0.56011]
[1779206607025,47.3,76510.79,0.0,-0.99393,1e-05,0.56056]
[1779206607160,47.3,76510.79,0.0,-0.99393,1e-05,0.56056]
[1779206607689,47.3,76510.8,0.0,-0.99393,1e-05,0.56057]
[1779206609026,47.3,76510.99,0.0,-0.99393,1e-05,0.56074]
[1779206609336,47.3,76510.99,0.0,-0.99393,1e-05,0.56074]
[1779206609802,47.3,76511.83,0.0,-0.99392,1e-05,0.56151]
[1779206610713,47.3,76514.5,0.0,-0.99389,1e-05,0.56397]
[1779206611026,47.3,76514.5,0.0,-0.99389,1e-05,0.56397]
[1779206611159,47.3,76514.5,0.0,-0.99389,1e-05,0.56397]
[1779206611720,47.3,76515.26,0.0,-0.99391,1e-05,0.56251]
[1779206613028,47.3,76516.01,0.0,-0.9939,1e-05,0.5632]
[1779206613202,47.3,76516.01,0.0,-0.9939,1e-05,0.5632]
[1779206613793,47.3,76514.06,0.0,-0.99392,1e-05,0.56141]
[1779206614743,47.3,76509.11,0.0,-0.99397,1e-05,0.55687]
[1779206615792,47.3,76509.11,0.0,-0.99397,1e-05,0.55687]
[1779206615805,47.3,76504.62,0.0,-0.99402,1e-05,0.55279]
[1779206615859,47.3,76504.62,0.0,-0.99402,1e-05,0.55279]
[1779206615871,47.3,76504.62,0.0,-0.99402,1e-05,0.55279]
[1779206616025,47.3,76504.62,0.0,-0.99402,1e-05,0.55279]
[1779206616145,47.3,76504.62,0.0,-0.99402,1e-05,0.55279]
[1779206616757,47.3,76504.3,0.0,-0.99403,1e-05,0.5525]
[1779206619032,47.3,76504.22,0.0,-0.99403,1e-05,0.55242]
[1779206619179,47.3,76504.22,0.0,-0.99403,1e-05,0.55242]
[1779206619778,47.3,76497.67,0.0,-0.9941,1e-05,0.54651]
[1779206620785,47.3,76495.23,0.0,-0.99413,1e-05,0.54432]
[1779206623026,47.3,76495.95,0.0,-0.99412,1e-05,0.54496]
[1779206623288,47.3,76495.95,0.0,-0.99412,1e-05,0.54496]
[1779206623450,47.3,76495.95,0.0,-0.99412,1e-05,0.54496]
[1779206623806,47.3,76494.95,0.0,-0.99413,1e-05,0.54407]
[1779206625027,47.3,76495.08,0.0,-0.99413,1e-05,0.54418]
[1779206625218,47.3,76495.08,0.0,-0.99413,1e-05,0.54418]
[1779206625820,47.3,76495.77,0.0,-0.99412,1e-05,0.5448]
[1779206629033,47.3,76495.25,0.0,-0.99413,1e-05,0.54434]
[1779206629172,47.3,76495.25,0.0,-0.99413,1e-05,0.54434]
[1779206629848,47.3,76495.16,0.0,-0.99413,1e-05,0.54426]
[1779206632776,47.3,76495.16,0.0,-0.99413,1e-05,0.54426]
[1779206632822,47.3,76495.16,0.0,-0.99413,1e-05,0.54426]
[1779206632503,47.3,76492.05,0.0,-0.99416,1e-05,0.54148]
[1779206633024,47.3,76492.05,0.0,-0.99416,1e-05,0.54148]
[1779206633033,47.3,76492.05,0.0,-0.99416,1e-05,0.54148]
[1779206633802,47.3,76490.35,0.0,-0.99418,1e-05,0.53996]
[1779206635033,47.3,76490.65,0.0,-0.99418,1e-05,0.54023]
[1779206635184,47.3,76490.65,0.0,-0.99418,1e-05,0.54023]
[1779206635800,47.3,76491.21,0.0,-0.99417,1e-05,0.54073]
[1779206637025,47.3,76490.55,0.0,-0.99418,1e-05,0.54014]
[1779206637257,47.3,76490.55,0.0,-0.99418,1e-05,0.54014]
[1779206637620,47.3,76490.34,0.0,-0.99418,1e-05,0.53995]
[1779206638572,47.3,76490.34,0.0,-0.99418,1e-05,0.53995]
[1779206638580,47.3,76490.34,0.0,-0.99418,1e-05,0.53995]
[1779206638769,47.3,76490.34,0.0,-0.99418,1e-05,0.53995]
[1779206638871,47.3,76489.99,0.0,-0.99418,1e-05,0.53964]
[1779206641025,47.3,76490.81,0.0,-0.99417,1e-05,0.54037]
[1779206641253,47.3,76490.81,0.0,-0.99417,1e-05,0.54037]
[1779206641667,47.3,76485.87,0.0,-0.99423,1e-05,0.53599]
[1779206642714,47.3,76481.26,0.0,-0.99428,1e-05,0.53192]
[1779206643029,47.3,76481.26,0.0,-0.99428,1e-05,0.53192]
[1779206643199,47.3,76481.26,0.0,-0.99428,1e-05,0.53192]
[1779206643838,47.3,76480.98,0.0,-0.99428,1e-05,0.53168]
[1779206644699,47.3,76477.97,0.0,-0.99431,1e-05,0.52904]
[1779206646584,47.3,76474.38,0.0,-0.99435,1e-05,0.5259]
[1779206647026,47.3,76474.38,0.0,-0.99435,1e-05,0.5259]
[1779206647087,47.3,76474.38,0.0,-0.99435,1e-05,0.5259]
[1779206647569,47.3,76472.1,0.0,-0.99437,1e-05,0.52392]
[1779206648643,47.3,76473.96,0.0,-0.99435,1e-05,0.52554]
[1779206649024,47.3,76473.96,0.0,-0.99435,1e-05,0.52554]
[1779206649215,47.3,76473.96,0.0,-0.99435,1e-05,0.52554]
[1779206649745,47.3,76474.13,0.0,-0.99435,1e-05,0.52569]
[1779206653021,47.3,76473.51,0.0,-0.99436,1e-05,0.52515]
[1779206653261,47.3,76473.51,0.0,-0.99436,1e-05,0.52515]
[1779206653514,47.3,76473.48,0.0,-0.99436,1e-05,0.52512]
[1779206655914,47.3,76473.73,0.0,-0.99435,1e-05,0.52534]
[1779206656023,47.3,76473.73,0.0,-0.99435,1e-05,0.52534]
[1779206656139,47.3,76473.73,0.0,-0.99435,1e-05,0.52534]
[1779206656868,47.3,76473.58,0.0,-0.99436,1e-05,0.52521]
[1779206659020,47.3,76473.06,0.0,-0.99436,1e-05,0.52476]
[1779206659187,47.3,76473.06,0.0,-0.99436,1e-05,0.52476]
[1779206659720,47.3,76473.16,0.0,-0.99436,1e-05,0.52484]
[1779206664915,47.3,76472.37,0.0,-0.99437,1e-05,0.52416]
[1779206670055,47.3,76473.26,0.0,-0.99436,1e-05,0.52493]
[1779206671806,47.3,76473.67,0.0,-0.99438,1e-05,0.52324]
[1779206672689,47.3,76476.77,0.0,-0.99434,1e-05,0.52593]
[1779206673855,47.3,76478.44,0.0,-0.99433,1e-05,0.52739]
[1779206678994,47.3,76478.83,0.0,-0.99432,1e-05,0.52773]
[1779206680800,47.3,76481.85,0.0,-0.99429,1e-05,0.53037]
[1779206681631,47.3,76482.84,0.0,-0.99428,1e-05,0.53124]
[1779206682902,47.3,76481.66,0.0,-0.99429,1e-05,0.5302]
[1779206683512,47.3,76480.15,0.0,-0.99431,1e-05,0.52888]
[1779206687825,47.3,76481.54,0.0,-0.99429,1e-05,0.5301]
[1779206692979,47.3,76481.17,0.0,-0.9943,1e-05,0.52977]
[1779206694728,47.3,76478.05,0.0,-0.99433,1e-05,0.52705]
[1779206695636,47.3,76476.24,0.0,-0.99435,1e-05,0.52547]
[1779206697859,47.3,76470.5,0.0,-0.99441,1e-05,0.52049]
[1779206698905,47.3,76469.06,0.0,-0.99442,1e-05,0.51925]
[1779206704045,47.3,76469.23,0.0,-0.99442,1e-05,0.5194]
[1779206704887,47.3,76467.45,0.0,-0.99444,1e-05,0.51787]
[1779206705659,47.3,76466.33,0.0,-0.99445,1e-05,0.5169]
[1779206707923,47.3,76452.6,0.0,-0.99459,1e-05,0.50523]
[1779206708629,47.3,76453.02,0.0,-0.99459,1e-05,0.50559]
[1779206709045,47.3,76453.02,0.0,-0.99459,1e-05,0.50559]
[1779206709202,47.3,76453.02,0.0,-0.99459,1e-05,0.50559]
[1779206709669,47.3,76450.98,0.0,-0.99461,1e-05,0.50387]
[1779206714686,47.3,76451.13,0.0,-0.99461,1e-05,0.504]
[1779206716795,47.3,76452.49,0.0,-0.99459,1e-05,0.50514]
[1779206717719,47.3,76459.1,0.0,-0.99453,1e-05,0.51073]
[1779206718942,47.3,76461.88,0.0,-0.9945,1e-05,0.5131]
[1779206722500,47.3,76460.11,0.0,-0.99452,1e-05,0.51159]
[1779206723622,47.3,76452.77,0.0,-0.99459,1e-05,0.50537]
[1779206724895,47.3,76453.85,0.0,-0.99458,1e-05,0.50629]
[1779206725918,47.3,76448.5,0.0,-0.99463,1e-05,0.50179]
[1779206727760,47.3,76445.34,0.0,-0.99467,1e-05,0.49915]
[1779206728911,47.3,76435.13,0.0,-0.99477,1e-05,0.4907]
[1779206729848,47.3,76430.05,0.0,-0.99482,1e-05,0.48654]
[1779206734869,47.3,76428.7,0.0,-0.99485,1e-05,0.48351]
[1779206734873,47.3,76427.81,0.0,-0.99486,1e-05,0.48278]
[1779206736890,47.3,76426.66,0.0,-0.99487,1e-05,0.48185]
[1779206738949,47.3,76424.03,0.0,-0.99489,1e-05,0.47973]
[1779206743809,47.3,76422.28,0.0,-0.99491,1e-05,0.47832]
[1779206744654,47.3,76420.67,0.0,-0.99493,1e-05,0.47702]
[1779206745925,47.3,76414.41,0.0,-0.99498,1e-05,0.47202]
[1779206747023,47.3,76413.63,0.0,-0.99499,1e-05,0.4714]
[1779206747202,47.3,76413.63,0.0,-0.99499,1e-05,0.4714]
[1779206747885,47.3,76405.49,0.0,-0.99507,1e-05,0.46497]
[1779206748868,47.3,76399.01,0.0,-0.99513,1e-05,0.45991]
[1779206749837,47.3,76396.78,0.0,-0.99515,1e-05,0.45817]
[1779206750698,47.3,76398.66,0.0,-0.99513,1e-05,0.45963]
[1779206752885,47.3,76401.58,0.0,-0.9951,1e-05,0.46191]
[1779206753943,47.3,76410.35,0.0,-0.99502,1e-05,0.4688]
[1779206754857,47.3,76415.01,0.0,-0.99498,1e-05,0.4725]
[1779206755734,47.3,76416.05,0.0,-0.99497,1e-05,0.47333]
[1779206757993,47.3,76415.0,0.0,-0.99498,1e-05,0.47249]
[1779206760854,47.3,76410.2,0.0,-0.99502,1e-05,0.46868]
[1779206761969,47.3,76403.92,0.0,-0.99508,1e-05,0.46374]
[1779206763790,47.3,76402.74,0.0,-0.99509,1e-05,0.46282]
[1779206764797,47.3,76400.81,0.0,-0.99511,1e-05,0.46131]
[1779206766002,47.3,76403.01,0.0,-0.99509,1e-05,0.46303]
[1779206766812,47.3,76405.04,0.0,-0.99507,1e-05,0.46462]
[1779206767819,47.3,76406.11,0.0,-0.99506,1e-05,0.46546]
[1779206768826,47.3,76405.19,0.0,-0.99507,1e-05,0.46474]
[1779206769834,47.3,76407.59,0.0,-0.99505,1e-05,0.46662]
[1779206771848,47.3,76408.47,0.0,-0.99504,1e-05,0.46732]
[1779206773861,47.3,76410.91,0.0,-0.99502,1e-05,0.46924]
[1779206776883,47.3,76412.18,0.0,-0.99501,1e-05,0.47025]
[1779206778022,47.3,76415.86,0.0,-0.99497,1e-05,0.47318]
[1779206778897,47.3,76417.89,0.0,-0.99495,1e-05,0.4748]
[1779206783915,47.3,76417.27,0.0,-0.99496,1e-05,0.4743]
[1779206784016,47.3,76416.18,0.0,-0.99497,1e-05,0.47343]
[1779206786952,47.3,76417.7,0.0,-0.99495,1e-05,0.47465]
[1779206787960,47.3,76420.09,0.0,-0.99493,1e-05,0.47656]
[1779206788967,47.3,76421.37,0.0,-0.99492,1e-05,0.47759]
[1779206791990,47.3,76422.69,0.0,-0.99493,1e-05,0.47673]
[1779206792994,47.3,76427.14,0.0,-0.99488,1e-05,0.48031]
[1779206794004,47.3,76424.36,0.0,-0.99491,1e-05,0.47807]
[1779206795011,47.3,76421.68,0.0,-0.99494,1e-05,0.47592]
[1779206800046,47.3,76421.13,0.0,-0.99494,1e-05,0.47548]
[1779206802753,47.3,76419.19,0.0,-0.99496,1e-05,0.47393]
[1779206805016,47.3,76424.52,0.0,-0.99491,1e-05,0.4782]
[1779206805927,47.3,76426.12,0.0,-0.99489,1e-05,0.47949]
[1779206807018,47.3,76424.12,0.0,-0.99491,1e-05,0.47788]
[1779206807931,47.3,76419.79,0.0,-0.99495,1e-05,0.47441]
[1779206811037,47.3,76412.65,0.0,-0.99502,1e-05,0.46873]
[1779206812009,47.3,76397.42,0.0,-0.99516,1e-05,0.45681]
[1779206812798,47.3,76389.17,0.0,-0.99524,1e-05,0.45046]
[1779206813977,47.3,76390.54,0.0,-0.99522,1e-05,0.45151]
[1779206815822,47.3,76388.95,0.0,-0.99524,1e-05,0.45029]
[1779206816917,47.3,76390.38,0.0,-0.99523,1e-05,0.45139]
[1779206818979,47.3,76391.35,0.0,-0.99522,1e-05,0.45213]
[1779206819848,47.3,76396.87,0.0,-0.99517,1e-05,0.45639]
[1779206820974,47.3,76401.66,0.0,-0.99512,1e-05,0.4601]
[1779206823735,47.3,76403.52,0.0,-0.99511,1e-05,0.46155]
[1779206825706,47.3,76406.09,0.0,-0.99508,1e-05,0.46356]
[1779206826818,47.3,76409.81,0.0,-0.99505,1e-05,0.46649]
[1779206830814,47.3,76411.17,0.0,-0.99503,1e-05,0.46756]
[1779206836069,47.3,76411.07,0.0,-0.99504,1e-05,0.46748]
[1779206836321,47.3,76411.97,0.0,-0.99503,1e-05,0.46819]
[1779206836829,47.3,76410.41,0.0,-0.99504,1e-05,0.46696]
[1779206839002,47.3,76407.32,0.0,-0.99507,1e-05,0.46453]
[1779206839904,47.3,76404.75,0.0,-0.99509,1e-05,0.46251]
[1779206841993,47.3,76402.73,0.0,-0.99511,1e-05,0.46094]
[1779206845926,47.3,76403.98,0.0,-0.9951,1e-05,0.46191]
[1779206849001,47.3,76406.39,0.0,-0.99508,1e-05,0.4638]
[1779206854053,47.3,76409.04,0.0,-0.99507,1e-05,0.464]
[1779206855108,47.3,76415.89,0.0,-0.99501,1e-05,0.4694]
[1779206856023,47.3,76419.79,0.0,-0.99497,1e-05,0.4725]
[1779206856921,47.3,76424.36,0.0,-0.99493,1e-05,0.47615]
[1779206858777,47.3,76428.16,0.0,-0.99489,1e-05,0.47921]
[1779206861068,47.3,76432.6,0.0,-0.99485,1e-05,0.4828]
[1779206861864,47.3,76435.09,0.0,-0.99483,1e-05,0.48482]
[1779206862966,47.3,76436.45,0.0,-0.99481,1e-05,0.48593]
[1779206866022,47.3,76437.62,0.0,-0.9948,1e-05,0.48689]
[1779206866974,47.3,76439.43,0.0,-0.99478,1e-05,0.48837]
[1779206869861,47.3,76442.95,0.0,-0.99475,1e-05,0.49126]
[1779206870950,47.3,76444.29,0.0,-0.99474,1e-05,0.49237]
[1779206874855,47.3,76445.21,0.0,-0.99473,1e-05,0.49312]
[1779206875924,47.3,76451.11,0.0,-0.99467,1e-05,0.49802]
[1779206877037,47.3,76453.07,0.0,-0.99465,1e-05,0.49965]
[1779206877930,47.3,76454.9,0.0,-0.99463,1e-05,0.50118]
[1779206879886,47.3,76456.94,0.0,-0.99461,1e-05,0.50289]
[1779206884009,47.3,76455.9,0.0,-0.99462,1e-05,0.50202]
[1779206885018,47.3,76459.61,0.0,-0.99458,1e-05,0.50514]
[1779206889035,47.3,76457.16,0.0,-0.99461,1e-05,0.50308]
[1779206892953,47.3,76458.1,0.0,-0.9946,1e-05,0.50387]
[1779206894137,47.3,76452.17,0.0,-0.99466,1e-05,0.4989]
[1779206895889,47.3,76454.98,0.0,-0.99463,1e-05,0.50125]
[1779206896891,47.3,76455.92,0.0,-0.99462,1e-05,0.50204]
[1779206900151,47.3,76458.13,0.0,-0.9946,1e-05,0.50389]
[1779206901062,47.3,76459.47,0.0,-0.99459,1e-05,0.50502]
[1779206906146,47.3,76459.48,0.0,-0.99459,1e-05,0.50503]
[1779206907884,47.3,76457.73,0.0,-0.9946,1e-05,0.50356]
[1779206908924,47.3,76452.94,0.0,-0.99465,1e-05,0.49954]
[1779206912006,47.3,76453.33,0.0,-0.99467,1e-05,0.49789]
[1779206916131,47.3,76454.33,0.0,-0.99466,1e-05,0.49872]
[1779206917179,47.3,76452.72,0.0,-0.99467,1e-05,0.49738]
[1779206918001,47.3,76455.27,0.0,-0.99465,1e-05,0.4995]
[1779206919179,47.3,76457.81,0.0,-0.99462,1e-05,0.50163]
[1779206920889,47.3,76459.03,0.0,-0.99461,1e-05,0.50265]
[1779206924917,47.3,76456.62,0.0,-0.99464,1e-05,0.50063]
[1779206927111,47.3,76458.18,0.0,-0.99462,1e-05,0.50194]
[1779206928122,47.3,76460.3,0.0,-0.9946,1e-05,0.50372]
[1779206931966,47.3,76457.13,0.0,-0.99463,1e-05,0.50106]
[1779206932980,47.3,76458.77,0.0,-0.99461,1e-05,0.50244]
[1779206934165,47.3,76462.27,0.0,-0.99458,1e-05,0.50538]
[1779206936000,47.3,76461.08,0.0,-0.99459,1e-05,0.50438]
[1779206938013,47.3,76464.03,0.0,-0.99456,1e-05,0.50687]
[1779206939021,47.3,76465.66,0.0,-0.99454,1e-05,0.50825]
[1779206942044,47.3,76466.92,0.0,-0.99453,1e-05,0.50932]
[1779206945206,47.3,76468.39,0.0,-0.99452,1e-05,0.51057]
[1779206946071,47.3,76469.84,0.0,-0.9945,1e-05,0.5118]
[1779206948207,47.3,76474.87,0.0,-0.99445,1e-05,0.5161]
[1779206949093,47.3,76482.2,0.0,-0.99437,1e-05,0.52243]
[1779206950100,47.3,76483.56,0.0,-0.99436,1e-05,0.52361]
[1779206952114,47.3,76485.03,0.0,-0.99434,1e-05,0.52489]
[1779206953121,47.3,76488.81,0.0,-0.9943,1e-05,0.52819]
[1779206954128,47.3,76486.14,0.0,-0.99433,1e-05,0.52586]
[1779206955135,47.3,76481.17,0.0,-0.99438,1e-05,0.52154]
[1779206957149,47.3,76482.73,0.0,-0.99437,1e-05,0.52289]
[1779206962186,47.3,76481.88,0.0,-0.99438,1e-05,0.52215]
[1779206964200,47.3,76474.94,0.0,-0.99445,1e-05,0.51616]
[1779206965207,47.3,76470.96,0.0,-0.99449,1e-05,0.51276]
[1779206967221,47.3,76473.59,0.0,-0.99446,1e-05,0.51501]
[1779206968228,47.3,76475.81,0.0,-0.99444,1e-05,0.51691]
[1779206970242,47.3,76477.09,0.0,-0.99443,1e-05,0.51801]
[1779206975342,47.3,76476.7,0.0,-0.99445,1e-05,0.51564]
[1779206976781,47.3,76477.28,0.0,-0.99445,1e-05,0.51614]
[1779206977956,47.3,76449.71,0.0,-0.99473,1e-05,0.49291]
[1779206978784,47.3,76440.8,0.0,-0.99481,1e-05,0.48559]
[1779206980791,47.3,76440.65,0.0,-0.99481,1e-05,0.48547]
[1779206982233,47.3,76439.66,0.0,-0.99482,1e-05,0.48466]
[1779206982752,47.3,76439.66,0.0,-0.99482,1e-05,0.48466]
[1779206983132,47.3,76413.8,0.0,-0.99507,1e-05,0.46397]
[1779206983907,47.3,76392.94,0.0,-0.99526,1e-05,0.44783]
[1779206985250,47.3,76387.14,0.0,-0.99531,1e-05,0.44343]
[1779206986087,47.3,76387.14,0.0,-0.99531,1e-05,0.44343]
[1779206987021,47.3,76386.81,0.0,-0.99531,1e-05,0.44318]
[1779206987229,47.3,76386.81,0.0,-0.99531,1e-05,0.44318]
[1779206987079,47.3,76373.22,0.0,-0.99543,1e-05,0.43302]
[1779206988175,47.3,76369.4,0.0,-0.99547,1e-05,0.43019]
[1779206988945,47.3,76369.4,0.0,-0.99547,1e-05,0.43019]
[1779206989216,47.3,76362.99,0.0,-0.99552,1e-05,0.42549]
[1779206989861,47.3,76367.9,0.0,-0.99548,1e-05,0.42909]
[1779206992093,47.3,76360.33,0.0,-0.99554,1e-05,0.42356]
[1779206992501,47.3,76360.33,0.0,-0.99554,1e-05,0.42356]
[1779206992969,47.3,76360.33,0.0,-0.99554,1e-05,0.42356]
[1779206993021,47.3,76360.33,0.0,-0.99554,1e-05,0.42356]
[1779206993115,47.3,76358.88,0.0,-0.99556,1e-05,0.4225]
[1779206994137,47.3,76358.88,0.0,-0.99556,1e-05,0.4225]
[1779206994181,47.3,76355.02,0.0,-0.99559,1e-05,0.41971]
[1779206994978,47.3,76360.09,0.0,-0.99555,1e-05,0.42338]
[1779206996110,47.3,76362.2,0.0,-0.99553,1e-05,0.42492]
[1779206998243,47.3,76358.71,0.0,-0.99556,1e-05,0.42238]
[1779207000120,47.3,76353.55,0.0,-0.9956,1e-05,0.41865]
[1779207001978,47.3,76350.3,0.0,-0.99563,1e-05,0.41632]
[1779207003199,47.3,76348.45,0.0,-0.99564,1e-05,0.41499]
[1779207004144,47.3,76350.41,0.0,-0.99563,1e-05,0.4164]
[1779207006089,47.3,76348.63,0.0,-0.99564,1e-05,0.41512]
[1779207010117,47.3,76349.36,0.0,-0.99564,1e-05,0.41564]
[1779207010248,47.3,76349.36,0.0,-0.99564,1e-05,0.41564]
[1779207010276,47.3,76349.36,0.0,-0.99564,1e-05,0.41564]
[1779207011995,47.3,76349.72,0.0,-0.99563,1e-05,0.4159]
[1779207012028,47.3,76349.72,0.0,-0.99563,1e-05,0.4159]
[1779207012058,47.3,76349.72,0.0,-0.99563,1e-05,0.4159]
[1779207012273,47.3,76349.72,0.0,-0.99563,1e-05,0.4159]
[1779207012221,47.3,76349.93,0.0,-0.99563,1e-05,0.41605]
[1779207013160,47.3,76352.79,0.0,-0.99561,1e-05,0.4181]
[1779207015215,47.3,76354.57,0.0,-0.99559,1e-05,0.41939]
[1779207015677,47.3,76354.57,0.0,-0.99559,1e-05,0.41939]
[1779207015736,47.3,76354.57,0.0,-0.99559,1e-05,0.41939]
[1779207015777,47.3,76354.57,0.0,-0.99559,1e-05,0.41939]
[1779207017045,47.3,76351.64,0.0,-0.99562,1e-05,0.41728]
[1779207017774,47.3,76351.64,0.0,-0.99562,1e-05,0.41728]
[1779207017866,47.3,76351.64,0.0,-0.99562,1e-05,0.41728]
[1779207018019,47.3,76351.64,0.0,-0.99562,1e-05,0.41728]
[1779207018121,47.3,76352.0,0.0,-0.99561,1e-05,0.41754]
[1779207019226,47.3,76355.52,0.0,-0.99559,1e-05,0.42007]
[1779207019668,47.3,76355.52,0.0,-0.99559,1e-05,0.42007]
[1779207019704,47.3,76355.52,0.0,-0.99559,1e-05,0.42007]
[1779207019774,47.3,76355.52,0.0,-0.99559,1e-05,0.42007]
[1779207019986,47.3,76358.32,0.0,-0.99556,1e-05,0.4221]
[1779207023652,47.3,76359.76,0.0,-0.99555,1e-05,0.42314]
[1779207023746,47.3,76359.76,0.0,-0.99555,1e-05,0.42314]
[1779207023776,47.3,76359.76,0.0,-0.99555,1e-05,0.42314]
[1779207024245,47.3,76357.92,0.0,-0.99556,1e-05,0.42181]
[1779207025121,47.3,76360.15,0.0,-0.99555,1e-05,0.42343]
[1779207026110,47.3,76360.15,0.0,-0.99555,1e-05,0.42343]
[1779207026179,47.3,76360.15,0.0,-0.99555,1e-05,0.42343]
[1779207026276,47.3,76360.15,0.0,-0.99555,1e-05,0.42343]
[1779207026314,47.3,76358.5,0.0,-0.99556,1e-05,0.42223]
[1779207028303,47.3,76356.13,0.0,-0.99558,1e-05,0.42051]
[1779207030222,47.3,76355.96,0.0,-0.99558,1e-05,0.42039]
[1779207030281,47.3,76355.96,0.0,-0.99558,1e-05,0.42039]
[1779207030290,47.3,76355.96,0.0,-0.99558,1e-05,0.42039]
[1779207030287,47.3,76359.63,0.0,-0.99555,1e-05,0.42305]
[1779207030524,47.3,76359.63,0.0,-0.99555,1e-05,0.42305]
[1779207030989,47.3,76363.24,0.0,-0.99552,1e-05,0.42568]
[1779207031878,47.3,76363.24,0.0,-0.99552,1e-05,0.42568]
[1779207032018,47.3,76363.24,0.0,-0.99552,1e-05,0.42568]
[1779207032030,47.3,76363.24,0.0,-0.99552,1e-05,0.42568]
[1779207032275,47.3,76363.24,0.0,-0.99552,1e-05,0.42568]
[1779207032261,47.3,76363.63,0.0,-0.99553,1e-05,0.4242]
[1779207036272,47.3,76364.29,0.0,-0.99553,1e-05,0.42468]
[1779207035997,47.3,76367.25,0.0,-0.9955,1e-05,0.42684]
[1779207036385,47.3,76367.25,0.0,-0.9955,1e-05,0.42684]
[1779207036520,47.3,76367.25,0.0,-0.9955,1e-05,0.42684]
[1779207037573,47.3,76367.21,0.0,-0.9955,1e-05,0.42681]
[1779207037636,47.3,76367.21,0.0,-0.9955,1e-05,0.42681]
[1779207037770,47.3,76367.21,0.0,-0.9955,1e-05,0.42681]
[1779207038002,47.3,76367.59,0.0,-0.9955,1e-05,0.42709]
[1779207042188,47.3,76363.16,0.0,-0.99554,1e-05,0.42385]
[1779207042744,47.3,76363.16,0.0,-0.99554,1e-05,0.42385]
[1779207042772,47.3,76363.16,0.0,-0.99554,1e-05,0.42385]
[1779207042899,47.3,76363.16,0.0,-0.99554,1e-05,0.42385]
[1779207043028,47.3,76363.16,0.0,-0.99554,1e-05,0.42385]
[1779207043121,47.3,76358.91,0.0,-0.99557,1e-05,0.42077]
[1779207043678,47.3,76358.91,0.0,-0.99557,1e-05,0.42077]
[1779207043772,47.3,76358.91,0.0,-0.99557,1e-05,0.42077]
[1779207043783,47.3,76358.91,0.0,-0.99557,1e-05,0.42077]
[1779207044021,47.3,76358.91,0.0,-0.99557,1e-05,0.42077]
[1779207044052,47.3,76358.68,0.0,-0.99558,1e-05,0.4206]
[1779207046121,47.3,76363.81,0.0,-0.99553,1e-05,0.42433]
[1779207046445,47.3,76363.81,0.0,-0.99553,1e-05,0.42433]
[1779207046519,47.3,76363.81,0.0,-0.99553,1e-05,0.42433]
[1779207046535,47.3,76363.81,0.0,-0.99553,1e-05,0.42433]
[1779207046773,47.3,76363.81,0.0,-0.99553,1e-05,0.42433]
[1779207046975,47.3,76366.63,0.0,-0.99551,1e-05,0.42639]
[1779207047975,47.3,76366.63,0.0,-0.99551,1e-05,0.42639]
[1779207047986,47.3,76366.63,0.0,-0.99551,1e-05,0.42639]
[1779207048027,47.3,76366.63,0.0,-0.99551,1e-05,0.42639]
[1779207048331,47.3,76367.96,0.0,-0.9955,1e-05,0.42736]
[1779207049167,47.3,76373.29,0.0,-0.99545,1e-05,0.43128]
[1779207050119,47.3,76379.43,0.0,-0.9954,1e-05,0.43584]
[1779207052271,47.3,76380.75,0.0,-0.99539,1e-05,0.43682]
[1779207051932,47.3,76393.22,0.0,-0.99528,1e-05,0.44621]
[1779207052844,47.3,76400.04,0.0,-0.99521,1e-05,0.45142]
[1779207055312,47.3,76401.24,0.0,-0.9952,1e-05,0.45235]
[1779207055610,47.3,76401.24,0.0,-0.9952,1e-05,0.45235]
[1779207056037,47.3,76403.1,0.0,-0.99519,1e-05,0.45378]
[1779207056966,47.3,76403.1,0.0,-0.99519,1e-05,0.45378]
[1779207057018,47.3,76403.1,0.0,-0.99519,1e-05,0.45378]
[1779207057028,47.3,76403.1,0.0,-0.99519,1e-05,0.45378]
[1779207059542,47.3,76404.52,0.0,-0.99517,1e-05,0.45487]
[1779207059556,47.3,76404.52,0.0,-0.99517,1e-05,0.45487]
[1779207059770,47.3,76404.52,0.0,-0.99517,1e-05,0.45487]
[1779207059926,47.3,76404.52,0.0,-0.99517,1e-05,0.45487]
[1779207060258,47.3,76404.53,0.0,-0.99517,1e-05,0.45488]
[1779207061907,47.3,76408.88,0.0,-0.99513,1e-05,0.45825]
[1779207063076,47.3,76408.88,0.0,-0.99513,1e-05,0.45825]
[1779207063179,47.3,76408.88,0.0,-0.99513,1e-05,0.45825]
[1779207063274,47.3,76408.88,0.0,-0.99513,1e-05,0.45825]
[1779207065306,47.3,76405.63,0.0,-0.99516,1e-05,0.45573]
[1779207066107,47.3,76399.22,0.0,-0.99522,1e-05,0.45079]
[1779207066578,47.3,76399.22,0.0,-0.99522,1e-05,0.45079]
[1779207066640,47.3,76399.22,0.0,-0.99522,1e-05,0.45079]
[1779207066774,47.3,76399.22,0.0,-0.99522,1e-05,0.45079]
[1779207066902,47.3,76399.22,0.0,-0.99522,1e-05,0.45079]
[1779207067053,47.3,76399.22,0.0,-0.99522,1e-05,0.45079]
[1779207067132,47.3,76399.22,0.0,-0.99522,1e-05,0.45079]
[1779207067270,47.3,76399.22,0.0,-0.99522,1e-05,0.45079]
[1779207067354,47.3,76397.05,0.0,-0.99524,1e-05,0.44913]
[1779207068285,47.3,76388.32,0.0,-0.99532,1e-05,0.4425]
[1779207069096,47.3,76387.72,0.0,-0.99532,1e-05,0.44205]
[1779207071566,47.3,76388.49,0.0,-0.99532,1e-05,0.44263]
[1779207071637,47.3,76388.49,0.0,-0.99532,1e-05,0.44263]
[1779207071777,47.3,76388.49,0.0,-0.99532,1e-05,0.44263]
[1779207072157,47.3,76388.49,0.0,-0.99532,1e-05,0.44263]
[1779207072270,47.3,76388.49,0.0,-0.99532,1e-05,0.44263]
[1779207072283,47.3,76388.49,0.0,-0.99532,1e-05,0.44263]
[1779207072239,47.3,76390.82,0.0,-0.9953,1e-05,0.44439]
[1779207072534,47.3,76390.82,0.0,-0.9953,1e-05,0.44439]
[1779207073237,47.3,76395.31,0.0,-0.99526,1e-05,0.44781]
[1779207074167,47.3,76399.0,0.0,-0.99522,1e-05,0.45063]
[1779207075835,47.3,76399.39,0.0,-0.99522,1e-05,0.45093]
[1779207075887,47.3,76399.39,0.0,-0.99522,1e-05,0.45093]
[1779207076021,47.3,76399.39,0.0,-0.99522,1e-05,0.45093]
[1779207076142,47.3,76399.39,0.0,-0.99522,1e-05,0.45093]
[1779207077606,47.3,76397.15,0.0,-0.99524,1e-05,0.44921]
[1779207079771,47.3,76397.44,0.0,-0.99524,1e-05,0.44943]
[1779207079957,47.3,76397.44,0.0,-0.99524,1e-05,0.44943]
[1779207081773,47.3,76397.48,0.0,-0.99524,1e-05,0.44946]
[1779207081920,47.3,76397.48,0.0,-0.99524,1e-05,0.44946]
[1779207085771,47.3,76397.6,0.0,-0.99524,1e-05,0.44955]
[1779207085938,47.3,76397.6,0.0,-0.99524,1e-05,0.44955]
[1779207087772,47.3,76397.04,0.0,-0.99524,1e-05,0.44913]
[1779207087826,47.3,76397.04,0.0,-0.99524,1e-05,0.44913]
[1779207089624,47.3,76395.71,0.0,-0.99525,1e-05,0.44811]
[1779207089760,47.3,76395.71,0.0,-0.99525,1e-05,0.44811]
[1779207089771,47.3,76395.71,0.0,-0.99525,1e-05,0.44811]
[1779207090312,47.3,76395.71,0.0,-0.99525,1e-05,0.44811]
[1779207091116,47.3,76389.14,0.0,-0.99533,1e-05,0.4413]
[1779207092123,47.3,76386.54,0.0,-0.99535,1e-05,0.43935]
[1779207092424,47.3,76386.54,0.0,-0.99535,1e-05,0.43935]
[1779207092517,47.3,76386.54,0.0,-0.99535,1e-05,0.43935]
[1779207092769,47.3,76386.54,0.0,-0.99535,1e-05,0.43935]
[1779207092893,47.3,76386.54,0.0,-0.99535,1e-05,0.43935]
[1779207095779,47.3,76386.08,0.0,-0.99536,1e-05,0.439]
[1779207095967,47.3,76386.08,0.0,-0.99536,1e-05,0.439]
[1779207096110,47.3,76386.08,0.0,-0.99536,1e-05,0.439]
[1779207096203,47.3,76386.08,0.0,-0.99536,1e-05,0.439]
[1779207096269,47.3,76386.08,0.0,-0.99536,1e-05,0.439]
[1779207096304,47.3,76385.49,0.0,-0.99536,1e-05,0.43856]
[1779207097777,47.3,76385.35,0.0,-0.99536,1e-05,0.43845]
[1779207097934,47.3,76385.35,0.0,-0.99536,1e-05,0.43845]
[1779207101774,47.3,76386.75,0.0,-0.99535,1e-05,0.4395]
[1779207102010,47.3,76386.75,0.0,-0.99535,1e-05,0.4395]
[1779207103200,47.3,76390.88,0.0,-0.99532,1e-05,0.44261]
[1779207104207,47.3,76393.22,0.0,-0.99529,1e-05,0.44439]
[1779207105287,47.3,76393.22,0.0,-0.99529,1e-05,0.44439]
[1779207105360,47.3,76392.76,0.0,-0.9953,1e-05,0.44404]
[1779207105405,47.3,76392.76,0.0,-0.9953,1e-05,0.44404]
[1779207105519,47.3,76392.76,0.0,-0.9953,1e-05,0.44404]
[1779207105583,47.3,76392.76,0.0,-0.9953,1e-05,0.44404]
[1779207105646,47.3,76392.76,0.0,-0.9953,1e-05,0.44404]
[1779207105777,47.3,76392.76,0.0,-0.9953,1e-05,0.44404]
[1779207105826,47.3,76392.76,0.0,-0.9953,1e-05,0.44404]
[1779207106222,47.3,76393.56,0.0,-0.99529,1e-05,0.44464]
[1779207107229,47.3,76391.24,0.0,-0.99531,1e-05,0.44289]
[1779207108364,47.3,76387.9,0.0,-0.99534,1e-05,0.44037]
[1779207109775,47.3,76386.63,0.0,-0.99535,1e-05,0.43941]
[1779207109968,47.3,76386.63,0.0,-0.99535,1e-05,0.43941]
[1779207111771,47.3,76386.63,0.0,-0.99535,1e-05,0.43941]
[1779207112019,47.3,76386.63,0.0,-0.99535,1e-05,0.43941]
[1779207113579,47.3,76386.54,0.0,-0.99535,1e-05,0.43935]
[1779207113592,47.3,76386.54,0.0,-0.99535,1e-05,0.43935]
[1779207113767,47.3,76386.54,0.0,-0.99535,1e-05,0.43935]
[1779207114278,47.3,76386.19,0.0,-0.99536,1e-05,0.43908]
[1779207115285,47.3,76375.51,0.0,-0.99545,1e-05,0.43113]
[1779207115777,47.3,76375.51,0.0,-0.99545,1e-05,0.43113]
[1779207116292,47.3,76368.78,0.0,-0.99551,1e-05,0.42619]
[1779207117009,47.3,76368.78,0.0,-0.99551,1e-05,0.42619]
[1779207117597,47.3,76367.4,0.0,-0.99552,1e-05,0.42518]
[1779207117730,47.3,76367.4,0.0,-0.99552,1e-05,0.42518]
[1779207117774,47.3,76367.4,0.0,-0.99552,1e-05,0.42518]
[1779207117866,47.3,76367.4,0.0,-0.99552,1e-05,0.42518]
[1779207119040,47.3,76366.27,0.0,-0.99553,1e-05,0.42436]
[1779207119055,47.3,76366.27,0.0,-0.99553,1e-05,0.42436]
[1779207119273,47.3,76366.27,0.0,-0.99553,1e-05,0.42436]
[1779207119314,47.3,76367.21,0.0,-0.99552,1e-05,0.42504]
[1779207121328,47.3,76371.94,0.0,-0.99548,1e-05,0.4285]
[1779207122230,47.3,76371.94,0.0,-0.99548,1e-05,0.4285]
[1779207122271,47.3,76371.94,0.0,-0.99548,1e-05,0.4285]
[1779207122352,47.3,76371.94,0.0,-0.99548,1e-05,0.4285]
[1779207122335,47.3,76374.26,0.0,-0.99546,1e-05,0.43021]
[1779207122520,47.3,76374.26,0.0,-0.99546,1e-05,0.43021]
[1779207122591,47.3,76374.26,0.0,-0.99546,1e-05,0.43021]
[1779207123342,47.3,76371.7,0.0,-0.99548,1e-05,0.42833]
[1779207124039,47.3,76371.7,0.0,-0.99548,1e-05,0.42833]
[1779207124166,47.3,76371.7,0.0,-0.99548,1e-05,0.42833]
[1779207124269,47.3,76371.7,0.0,-0.99548,1e-05,0.42833]
[1779207124349,47.3,76373.84,0.0,-0.99547,1e-05,0.4299]
[1779207125778,47.3,76374.04,0.0,-0.99546,1e-05,0.43005]
[1779207125918,47.3,76374.04,0.0,-0.99546,1e-05,0.43005]
[1779207126363,47.3,76370.8,0.0,-0.99549,1e-05,0.42767]
[1779207129779,47.3,76371.48,0.0,-0.99549,1e-05,0.42817]
[1779207130003,47.3,76371.48,0.0,-0.99549,1e-05,0.42817]
[1779207131137,47.3,76371.37,0.0,-0.99549,1e-05,0.42809]
[1779207131271,47.3,76371.37,0.0,-0.99549,1e-05,0.42809]
[1779207131282,47.3,76371.37,0.0,-0.99549,1e-05,0.42809]
[1779207131398,47.3,76366.63,0.0,-0.99553,1e-05,0.42462]
[1779207131520,47.3,76366.63,0.0,-0.99553,1e-05,0.42462]
[1779207131776,47.3,76366.63,0.0,-0.99553,1e-05,0.42462]
[1779207131899,47.3,76366.63,0.0,-0.99553,1e-05,0.42462]
[1779207133694,47.3,76364.73,0.0,-0.99554,1e-05,0.42323]
[1779207135656,47.3,76366.37,0.0,-0.99553,1e-05,0.42443]
[1779207135781,47.3,76366.37,0.0,-0.99553,1e-05,0.42443]
[1779207135935,47.3,76366.37,0.0,-0.99553,1e-05,0.42443]
[1779207137054,47.3,76371.38,0.0,-0.99549,1e-05,0.42809]
[1779207137552,47.3,76371.38,0.0,-0.99549,1e-05,0.42809]
[1779207137669,47.3,76371.38,0.0,-0.99549,1e-05,0.42809]
[1779207137769,47.3,76371.38,0.0,-0.99549,1e-05,0.42809]
[1779207137884,47.3,76371.38,0.0,-0.99549,1e-05,0.42809]
[1779207138296,47.3,76374.16,0.0,-0.99546,1e-05,0.43014]
[1779207139095,47.3,76374.16,0.0,-0.99546,1e-05,0.43014]
[1779207139110,47.3,76374.16,0.0,-0.99546,1e-05,0.43014]
[1779207139273,47.3,76374.16,0.0,-0.99546,1e-05,0.43014]
[1779207139279,47.3,76378.73,0.0,-0.99542,1e-05,0.43352]
[1779207139777,47.3,76378.73,0.0,-0.99542,1e-05,0.43352]
[1779207139943,47.3,76378.73,0.0,-0.99542,1e-05,0.43352]
[1779207141778,47.3,76380.73,0.0,-0.99541,1e-05,0.435]
[1779207142031,47.3,76380.73,0.0,-0.99541,1e-05,0.435]
[1779207146797,47.3,76381.89,0.0,-0.9954,1e-05,0.43587]
[1779207146871,47.3,76381.89,0.0,-0.9954,1e-05,0.43587]
[1779207147020,47.3,76381.89,0.0,-0.9954,1e-05,0.43587]
[1779207147326,47.3,76382.24,0.0,-0.99539,1e-05,0.43613]
[1779207151214,47.3,76382.8,0.0,-0.99541,1e-05,0.43475]
[1779207154214,47.3,76385.92,0.0,-0.99538,1e-05,0.43707]
[1779207155577,47.3,76385.2,0.0,-0.99538,1e-05,0.43654]
[1779207155592,47.3,76385.2,0.0,-0.99538,1e-05,0.43654]
[1779207155777,47.3,76385.2,0.0,-0.99538,1e-05,0.43654]
[1779207156001,47.3,76385.25,0.0,-0.99538,1e-05,0.43657]
[1779207161269,47.3,76384.69,0.0,-0.99539,1e-05,0.43616]
[1779207166550,47.3,76385.59,0.0,-0.99538,1e-05,0.43683]
[1779207166730,47.3,76385.59,0.0,-0.99538,1e-05,0.43683]
[1779207166771,47.3,76385.59,0.0,-0.99538,1e-05,0.43683]
[1779207166907,47.3,76385.59,0.0,-0.99538,1e-05,0.43683]
[1779207167019,47.3,76385.59,0.0,-0.99538,1e-05,0.43683]
[1779207167345,47.3,76385.54,0.0,-0.99538,1e-05,0.43679]
[1779207172400,47.3,76385.09,0.0,-0.99539,1e-05,0.43645]
[1779207173344,47.3,76382.99,0.0,-0.9954,1e-05,0.43489]
[1779207174411,47.3,76377.03,0.0,-0.99546,1e-05,0.43047]
[1779207175390,47.3,76377.03,0.0,-0.99546,1e-05,0.43047]
[1779207175348,47.3,76372.22,0.0,-0.9955,1e-05,0.42693]
[1779207175521,47.3,76372.22,0.0,-0.9955,1e-05,0.42693]
[1779207175530,47.3,76372.22,0.0,-0.9955,1e-05,0.42693]
[1779207175774,47.3,76372.22,0.0,-0.9955,1e-05,0.42693]
[1779207176066,47.3,76372.22,0.0,-0.9955,1e-05,0.42693]
[1779207176460,47.3,76370.1,0.0,-0.99552,1e-05,0.42538]
[1779207178299,47.3,76371.97,0.0,-0.9955,1e-05,0.42675]
[1779207182274,47.3,76377.13,0.0,-0.99546,1e-05,0.43054]
[1779207183390,47.3,76377.13,0.0,-0.99546,1e-05,0.43054]
[1779207183401,47.3,76377.13,0.0,-0.99546,1e-05,0.43054]
[1779207183246,47.3,76383.3,0.0,-0.9954,1e-05,0.43512]
[1779207183524,47.3,76383.3,0.0,-0.9954,1e-05,0.43512]
[1779207183568,47.3,76383.3,0.0,-0.9954,1e-05,0.43512]
[1779207184464,47.3,76384.45,0.0,-0.99539,1e-05,0.43598]
[1779207185123,47.3,76384.45,0.0,-0.99539,1e-05,0.43598]
[1779207185244,47.3,76384.45,0.0,-0.99539,1e-05,0.43598]
[1779207185293,47.3,76388.0,0.0,-0.99536,1e-05,0.43863]
[1779207186425,47.3,76393.76,0.0,-0.99531,1e-05,0.44297]
[1779207187773,47.3,76395.05,0.0,-0.9953,1e-05,0.44394]
[1779207187911,47.3,76395.05,0.0,-0.9953,1e-05,0.44394]
[1779207188192,47.3,76395.03,0.0,-0.9953,1e-05,0.44393]
[1779207189772,47.3,76396.33,0.0,-0.99529,1e-05,0.44492]
[1779207189982,47.3,76396.33,0.0,-0.99529,1e-05,0.44492]
[1779207190230,47.3,76392.49,0.0,-0.99532,1e-05,0.44201]
[1779207191772,47.3,76392.56,0.0,-0.99532,1e-05,0.44206]
[1779207192052,47.3,76392.56,0.0,-0.99532,1e-05,0.44206]
[1779207192417,47.3,76392.56,0.0,-0.99532,1e-05,0.44206]
[1779207193775,47.3,76392.77,0.0,-0.99532,1e-05,0.44222]
[1779207193976,47.3,76392.77,0.0,-0.99532,1e-05,0.44222]
[1779207194341,47.3,76393.63,0.0,-0.99531,1e-05,0.44287]
[1779207195773,47.3,76393.78,0.0,-0.99531,1e-05,0.44298]
[1779207195953,47.3,76393.78,0.0,-0.99531,1e-05,0.44298]
[1779207196402,47.3,76393.78,0.0,-0.99531,1e-05,0.44298]
[1779207199774,47.3,76393.36,0.0,-0.99531,1e-05,0.44267]
[1779207199944,47.3,76393.36,0.0,-0.99531,1e-05,0.44267]
[1779207200195,47.3,76390.86,0.0,-0.99533,1e-05,0.44078]
[1779207201773,47.3,76390.61,0.0,-0.99534,1e-05,0.44059]
[1779207201914,47.3,76390.61,0.0,-0.99534,1e-05,0.44059]
[1779207202365,47.3,76390.04,0.0,-0.99534,1e-05,0.44016]
[1779207203772,47.3,76390.53,0.0,-0.99534,1e-05,0.44053]
[1779207204046,47.3,76390.53,0.0,-0.99534,1e-05,0.44053]
[1779207204313,47.3,76391.48,0.0,-0.99533,1e-05,0.44125]
[1779207205441,47.3,76392.94,0.0,-0.99532,1e-05,0.44235]
[1779207207773,47.3,76393.33,0.0,-0.99531,1e-05,0.44264]
[1779207207990,47.3,76393.33,0.0,-0.99531,1e-05,0.44264]
[1779207208356,47.3,76393.2,0.0,-0.99531,1e-05,0.44254]
[1779207211774,47.3,76393.21,0.0,-0.99533,1e-05,0.44073]
[1779207211948,47.3,76393.21,0.0,-0.99533,1e-05,0.44073]
[1779207212201,47.3,76393.3,0.0,-0.99533,1e-05,0.4408]
[1779207213773,47.3,76393.56,0.0,-0.99533,1e-05,0.441]
[1779207213843,47.3,76393.56,0.0,-0.99533,1e-05,0.441]
[1779207214189,47.3,76393.59,0.0,-0.99533,1e-05,0.44102]
[1779207215776,47.3,76393.55,0.0,-0.99533,1e-05,0.44099]
[1779207216000,47.3,76393.55,0.0,-0.99533,1e-05,0.44099]
[1779207216431,47.3,76393.53,0.0,-0.99533,1e-05,0.44097]
[1779207218373,47.3,76395.03,0.0,-0.99532,1e-05,0.4421]
[1779207219318,47.3,76396.89,0.0,-0.9953,1e-05,0.44351]
[1779207219771,47.3,76396.89,0.0,-0.9953,1e-05,0.44351]
[1779207219904,47.3,76396.89,0.0,-0.9953,1e-05,0.44351]
[1779207220329,47.3,76396.64,0.0,-0.9953,1e-05,0.44332]
[1779207221376,47.3,76395.0,0.0,-0.99532,1e-05,0.44208]
[1779207221774,47.3,76395.0,0.0,-0.99532,1e-05,0.44208]
[1779207222125,47.3,76395.0,0.0,-0.99532,1e-05,0.44208]
[1779207222391,47.3,76391.92,0.0,-0.99534,1e-05,0.43976]
[1779207223410,47.3,76393.37,0.0,-0.99533,1e-05,0.44085]
[1779207224286,47.3,76395.11,0.0,-0.99532,1e-05,0.44216]
[1779207225774,47.3,76394.99,0.0,-0.99532,1e-05,0.44207]
[1779207225966,47.3,76394.99,0.0,-0.99532,1e-05,0.44207]
[1779207226537,47.3,76394.96,0.0,-0.99532,1e-05,0.44205]
[1779207227773,47.3,76394.55,0.0,-0.99532,1e-05,0.44174]
[1779207227969,47.3,76394.55,0.0,-0.99532,1e-05,0.44174]
[1779207228470,47.3,76389.95,0.0,-0.99536,1e-05,0.43828]
[1779207229336,47.3,76391.57,0.0,-0.99535,1e-05,0.4395]
[1779207229778,47.3,76391.57,0.0,-0.99535,1e-05,0.4395]
[1779207229949,47.3,76391.57,0.0,-0.99535,1e-05,0.4395]
[1779207230291,47.3,76391.9,0.0,-0.99534,1e-05,0.43975]
[1779207233774,47.3,76392.4,0.0,-0.99534,1e-05,0.44012]
[1779207234050,47.3,76392.4,0.0,-0.99534,1e-05,0.44012]
[1779207234339,47.3,76392.56,0.0,-0.99534,1e-05,0.44024]
[1779207236259,47.3,76390.84,0.0,-0.99535,1e-05,0.43895]
[1779207237611,47.3,76390.84,0.0,-0.99535,1e-05,0.43895]
[1779207238072,47.3,76390.83,0.0,-0.99535,1e-05,0.43894]
[1779207238454,47.3,76383.18,0.0,-0.99542,1e-05,0.43323]
[1779207239442,47.3,76375.69,0.0,-0.99549,1e-05,0.4277]
[1779207240443,47.3,76377.06,0.0,-0.99547,1e-05,0.42871]
[1779207241168,47.3,76375.76,0.0,-0.99549,1e-05,0.42775]
[1779207242343,47.3,76379.97,0.0,-0.99545,1e-05,0.43085]
[1779207243301,47.3,76382.54,0.0,-0.99543,1e-05,0.43276]
[1779207244475,47.3,76383.97,0.0,-0.99541,1e-05,0.43382]
[1779207245369,47.3,76386.54,0.0,-0.99539,1e-05,0.43573]
[1779207249420,47.3,76387.67,0.0,-0.99538,1e-05,0.43658]
[1779207252245,47.3,76388.61,0.0,-0.99537,1e-05,0.43728]
[1779207254259,47.3,76390.49,0.0,-0.99536,1e-05,0.43869]
[1779207259294,47.3,76390.84,0.0,-0.99535,1e-05,0.43895]
[1779207264330,47.3,76391.48,0.0,-0.99535,1e-05,0.43943]
[1779207266344,47.3,76392.97,0.0,-0.99533,1e-05,0.44055]
[1779207269448,47.3,76391.59,0.0,-0.99535,1e-05,0.43951]
[1779207271379,47.3,76398.4,0.0,-0.99531,1e-05,0.44283]
[1779207272455,47.3,76399.37,0.0,-0.9953,1e-05,0.44356]
[1779207276415,47.3,76400.55,0.0,-0.99529,1e-05,0.44445]
[1779207278557,47.3,76399.5,0.0,-0.9953,1e-05,0.44366]
[1779207279436,47.3,76397.72,0.0,-0.99531,1e-05,0.44231]
[1779207283464,47.3,76399.43,0.0,-0.9953,1e-05,0.44361]
[1779207285478,47.3,76400.72,0.0,-0.99528,1e-05,0.44458]
[1779207290513,47.3,76401.28,0.0,-0.99528,1e-05,0.44501]
[1779207293534,47.3,76403.82,0.0,-0.99526,1e-05,0.44694]
[1779207295548,47.3,76402.2,0.0,-0.99527,1e-05,0.44571]
[1779207297561,47.3,76404.44,0.0,-0.99525,1e-05,0.44742]
[1779207298568,47.3,76407.45,0.0,-0.99522,1e-05,0.44972]
[1779207300583,47.3,76409.26,0.0,-0.99521,1e-05,0.45111]
[1779207301590,47.3,76410.49,0.0,-0.9952,1e-05,0.45205]
[1779207306625,47.3,76410.17,0.0,-0.9952,1e-05,0.45181]
[1779207309001,47.3,76410.17,0.0,-0.9952,1e-05,0.45181]
[1779207309037,47.3,76410.17,0.0,-0.9952,1e-05,0.45181]
[1779207310374,47.3,76416.41,0.0,-0.99514,1e-05,0.45663]
[1779207311547,47.3,76414.34,0.0,-0.99516,1e-05,0.45502]
[1779207314587,47.3,76415.85,0.0,-0.99515,1e-05,0.45619]
[1779207315575,47.3,76417.61,0.0,-0.99513,1e-05,0.45756]
[1779207316545,47.3,76422.94,0.0,-0.99508,1e-05,0.46172]
[1779207317507,47.3,76430.12,0.0,-0.99501,1e-05,0.46738]
[1779207318141,47.3,76433.42,0.0,-0.99498,1e-05,0.47]
[1779207320227,47.3,76439.01,0.0,-0.99493,1e-05,0.47446]
[1779207322577,47.3,76440.49,0.0,-0.99492,1e-05,0.47565]
[1779207325491,47.3,76442.13,0.0,-0.9949,1e-05,0.47697]
[1779207326585,47.3,76440.6,0.0,-0.99492,1e-05,0.47574]
[1779207327371,47.3,76439.44,0.0,-0.99493,1e-05,0.47481]
[1779207332633,47.3,76439.56,0.0,-0.99495,1e-05,0.47298]
[1779207336493,47.3,76436.8,0.0,-0.99497,1e-05,0.47078]
[1779207339228,47.3,76440.08,0.0,-0.99494,1e-05,0.4734]
[1779207342283,47.3,76441.09,0.0,-0.99493,1e-05,0.47421]
[1779207345274,47.3,76443.07,0.0,-0.99491,1e-05,0.4758]
[1779207348230,47.3,76445.26,0.0,-0.99489,1e-05,0.47756]
[1779207349344,47.3,76447.62,0.0,-0.99487,1e-05,0.47947]
[1779207352490,47.3,76449.65,0.0,-0.99485,1e-05,0.48111]
[1779207353518,47.3,76448.39,0.0,-0.99486,1e-05,0.48009]
[1779207355459,47.3,76451.06,0.0,-0.99483,1e-05,0.48226]
[1779207359491,47.3,76451.56,0.0,-0.99483,1e-05,0.48267]
[1779207360519,47.3,76450.16,0.0,-0.99484,1e-05,0.48153]
[1779207363362,47.3,76449.12,0.0,-0.99485,1e-05,0.48068]
[1779207364272,47.3,76445.31,0.0,-0.99489,1e-05,0.4776]
[1779207365432,47.3,76441.74,0.0,-0.99492,1e-05,0.47473]
[1779207366525,47.3,76443.52,0.0,-0.99491,1e-05,0.47616]
[1779207371742,47.3,76444.31,0.0,-0.9949,1e-05,0.4768]
[1779207374460,47.3,76446.27,0.0,-0.99488,1e-05,0.47838]
[1779207377651,47.3,76447.35,0.0,-0.99487,1e-05,0.47925]
[1779207378396,47.3,76446.28,0.0,-0.99488,1e-05,0.47839]
[1779207381397,47.3,76447.79,0.0,-0.99487,1e-05,0.47961]
[1779207382236,47.3,76442.42,0.0,-0.99492,1e-05,0.47528]
[1779207383540,47.3,76442.42,0.0,-0.99492,1e-05,0.47528]
[1779207383667,47.3,76442.42,0.0,-0.99492,1e-05,0.47528]
[1779207383631,47.3,76435.99,0.0,-0.99498,1e-05,0.47013]
[1779207384619,47.3,76433.98,0.0,-0.995,1e-05,0.46854]
[1779207385615,47.3,76429.26,0.0,-0.99504,1e-05,0.4648]
[1779207386679,47.3,76430.94,0.0,-0.99503,1e-05,0.46613]
[1779207387415,47.3,76427.35,0.0,-0.99506,1e-05,0.4633]
[1779207388574,47.3,76424.83,0.0,-0.99508,1e-05,0.46132]
[1779207391328,47.3,76427.17,0.0,-0.99508,1e-05,0.46127]
[1779207395518,47.3,76430.94,0.0,-0.99505,1e-05,0.46423]
[1779207399669,47.3,76435.47,0.0,-0.995,1e-05,0.46781]
[1779207400691,47.3,76441.12,0.0,-0.99495,1e-05,0.47231]
[1779207405545,47.3,76435.11,0.0,-0.99501,1e-05,0.46752]
[1779207406648,47.3,76429.34,0.0,-0.99506,1e-05,0.46297]
[1779207407656,47.3,76426.13,0.0,-0.99509,1e-05,0.46045]
[1779207408522,47.3,76421.9,0.0,-0.99513,1e-05,0.45715]
[1779207409655,47.3,76418.06,0.0,-0.99517,1e-05,0.45417]
[1779207410585,47.3,76412.36,0.0,-0.99522,1e-05,0.44978]
[1779207411622,47.3,76410.84,0.0,-0.99523,1e-05,0.44862]
[1779207412524,47.3,76409.49,0.0,-0.99524,1e-05,0.44758]
[1779207413538,47.3,76405.45,0.0,-0.99528,1e-05,0.44451]
[1779207416602,47.3,76408.31,0.0,-0.99525,1e-05,0.44668]
[1779207417604,47.3,76414.29,0.0,-0.9952,1e-05,0.45126]
[1779207419430,47.3,76415.32,0.0,-0.99519,1e-05,0.45206]
[1779207420724,47.3,76414.41,0.0,-0.9952,1e-05,0.45136]
[1779207421444,47.3,76415.99,0.0,-0.99518,1e-05,0.45257]
[1779207422451,47.3,76418.14,0.0,-0.99517,1e-05,0.45423]
[1779207423561,47.3,76419.63,0.0,-0.99515,1e-05,0.45539]
[1779207428760,47.3,76419.31,0.0,-0.99515,1e-05,0.45514]
[1779207431513,47.3,76417.6,0.0,-0.99517,1e-05,0.45382]
[1779207432521,47.3,76418.86,0.0,-0.99516,1e-05,0.45479]
[1779207437590,47.3,76418.33,0.0,-0.99516,1e-05,0.45438]
[1779207442611,47.3,76418.87,0.0,-0.99516,1e-05,0.4548]
[1779207442656,47.3,76421.13,0.0,-0.99514,1e-05,0.45655]
[1779207443598,47.3,76422.83,0.0,-0.99512,1e-05,0.45788]
[1779207448617,47.3,76422.76,0.0,-0.99512,1e-05,0.45782]
[1779207451655,47.3,76425.61,0.0,-0.99512,1e-05,0.45816]
[1779207452661,47.3,76427.14,0.0,-0.9951,1e-05,0.45936]
[1779207456690,47.3,76425.18,0.0,-0.99512,1e-05,0.45783]
[1779207458705,47.3,76426.3,0.0,-0.99511,1e-05,0.4587]
[1779207459710,47.3,76429.38,0.0,-0.99508,1e-05,0.46111]
[1779207461724,47.3,76432.7,0.0,-0.99505,1e-05,0.46372]
[1779207462732,47.3,76436.59,0.0,-0.99501,1e-05,0.46679]
[1779207463738,47.3,76439.21,0.0,-0.99499,1e-05,0.46887]
[1779207466761,47.3,76440.36,0.0,-0.99498,1e-05,0.46979]
[1779207471975,47.3,76440.29,0.0,-0.99498,1e-05,0.46973]
[1779207472387,47.3,76443.26,0.0,-0.99495,1e-05,0.4721]
[1779207476678,47.3,76444.44,0.0,-0.99494,1e-05,0.47304]
[1779207476846,47.3,76444.44,0.0,-0.99494,1e-05,0.47304]
[1779207477141,47.3,76444.44,0.0,-0.99494,1e-05,0.47304]
[1779207477286,47.3,76444.44,0.0,-0.99494,1e-05,0.47304]
[1779207477362,47.3,76448.77,0.0,-0.9949,1e-05,0.47652]
[1779207478799,47.3,76454.31,0.0,-0.99484,1e-05,0.481]
[1779207479769,47.3,76454.31,0.0,-0.99484,1e-05,0.481]
[1779207480626,47.3,76456.79,0.0,-0.99482,1e-05,0.48302]
[1779207484791,47.3,76457.9,0.0,-0.99481,1e-05,0.48393]
[1779207487742,47.3,76459.67,0.0,-0.99479,1e-05,0.48538]
[1779207492760,47.3,76459.8,0.0,-0.99479,1e-05,0.48548]
[1779207492454,47.3,76456.17,0.0,-0.99483,1e-05,0.48252]
[1779207494539,47.3,76457.45,0.0,-0.99481,1e-05,0.48356]
[1779207495737,47.3,76458.67,0.0,-0.9948,1e-05,0.48456]
[1779207496678,47.3,76457.6,0.0,-0.99481,1e-05,0.48368]
[1779207497653,47.3,76455.35,0.0,-0.99483,1e-05,0.48185]
[1779207499673,47.3,76457.4,0.0,-0.99481,1e-05,0.48352]
[1779207500493,47.3,76456.17,0.0,-0.99483,1e-05,0.48252]
[1779207501602,47.3,76449.61,0.0,-0.99489,1e-05,0.4772]
[1779207505608,47.3,76451.59,0.0,-0.99487,1e-05,0.4788]
[1779207506673,47.3,76455.54,0.0,-0.99483,1e-05,0.482]
[1779207511706,47.3,76452.58,0.0,-0.99488,1e-05,0.47766]
[1779207517067,47.3,76452.75,0.0,-0.99488,1e-05,0.4778]
[1779207522148,47.3,76452.18,0.0,-0.99488,1e-05,0.47734]
[1779207527311,47.3,76452.09,0.0,-0.99489,1e-05,0.47726]
[1779207532334,47.3,76452.64,0.0,-0.99488,1e-05,0.47771]
[1779207533697,47.3,76453.77,0.0,-0.99487,1e-05,0.47862]
[1779207534549,47.3,76459.3,0.0,-0.99482,1e-05,0.48311]
[1779207535608,47.3,76464.77,0.0,-0.99476,1e-05,0.48759]
[1779207537778,47.3,76466.93,0.0,-0.99474,1e-05,0.48937]
[1779207539753,47.3,76467.82,0.0,-0.99473,1e-05,0.49011]
[1779207540691,47.3,76469.26,0.0,-0.99472,1e-05,0.4913]
[1779207543434,47.3,76468.92,0.0,-0.99472,1e-05,0.49101]
[1779207543659,47.3,76476.88,0.0,-0.99464,1e-05,0.49763]
[1779207544663,47.3,76478.68,0.0,-0.99462,1e-05,0.49914]
[1779207546432,47.3,76477.9,0.0,-0.99463,1e-05,0.49849]
[1779207547717,47.3,76479.56,0.0,-0.99461,1e-05,0.49988]
[1779207552801,47.3,76479.47,0.0,-0.99462,1e-05,0.4998]
[1779207554771,47.3,76477.47,0.0,-0.99464,1e-05,0.49813]
[1779207559812,47.3,76470.74,0.0,-0.9947,1e-05,0.49252]
[1779207560856,47.3,76468.34,0.0,-0.99473,1e-05,0.49053]
[1779207561425,47.3,76462.13,0.0,-0.99479,1e-05,0.48543]
[1779207562473,47.3,76460.78,0.0,-0.9948,1e-05,0.48432]
[1779207566759,47.3,76458.2,0.0,-0.99483,1e-05,0.48222]
[1779207567639,47.3,76455.68,0.0,-0.99485,1e-05,0.48017]
[1779207569777,47.3,76451.58,0.0,-0.99489,1e-05,0.47685]
[1779207570661,47.3,76447.71,0.0,-0.99493,1e-05,0.47374]
[1779207571781,47.3,76444.18,0.0,-0.99498,1e-05,0.469]
[1779207573658,47.3,76442.59,0.0,-0.995,1e-05,0.46773]
[1779207577729,47.3,76441.6,0.0,-0.99501,1e-05,0.46695]
[1779207581764,47.3,76444.19,0.0,-0.99498,1e-05,0.469]
[1779207584710,47.3,76443.15,0.0,-0.99499,1e-05,0.46818]
[1779207589901,47.3,76443.38,0.0,-0.99499,1e-05,0.46836]
[1779207593756,47.3,76444.53,0.0,-0.99498,1e-05,0.46927]
[1779207594844,47.3,76442.39,0.0,-0.995,1e-05,0.46757]
[1779207597678,47.3,76445.93,0.0,-0.99496,1e-05,0.47039]
[1779207598685,47.3,76448.73,0.0,-0.99494,1e-05,0.47263]
[1779207602713,47.3,76445.52,0.0,-0.99497,1e-05,0.47006]
[1779207603720,47.3,76443.82,0.0,-0.99498,1e-05,0.46871]
[1779207608758,47.3,76443.47,0.0,-0.99499,1e-05,0.46843]
[1779207608859,47.3,76444.34,0.0,-0.99498,1e-05,0.46912]
[1779207612935,47.3,76443.43,0.0,-0.99499,1e-05,0.4684]
[1779207613946,47.3,76444.4,0.0,-0.99498,1e-05,0.46917]
[1779207618979,47.3,76444.57,0.0,-0.99498,1e-05,0.46931]
[1779207623860,47.3,76445.94,0.0,-0.99496,1e-05,0.4704]
[1779207628895,47.3,76446.23,0.0,-0.99496,1e-05,0.47063]
[1779207630909,47.3,76438.93,0.0,-0.99503,1e-05,0.46483]
[1779207631962,47.3,76433.86,0.0,-0.9951,1e-05,0.45895]
[1779207635944,47.3,76431.4,0.0,-0.99512,1e-05,0.45703]
[1779207636951,47.3,76429.33,0.0,-0.99514,1e-05,0.45542]
[1779207637958,47.3,76428.26,0.0,-0.99515,1e-05,0.45459]
[1779207638964,47.3,76429.36,0.0,-0.99514,1e-05,0.45545]
[1779207642825,47.3,76436.75,0.0,-0.99507,1e-05,0.46122]
[1779207643494,47.3,76450.26,0.0,-0.99494,1e-05,0.47193]
[1779207645796,47.3,76451.42,0.0,-0.99493,1e-05,0.47286]
[1779207646550,47.3,76470.46,0.0,-0.99475,1e-05,0.48833]
[1779207647321,47.3,76470.46,0.0,-0.99475,1e-05,0.48833]
[1779207647958,47.3,76481.96,0.0,-0.99463,1e-05,0.49788]
[1779207648750,47.3,76487.49,0.0,-0.99458,1e-05,0.50253]
[1779207649908,47.3,76493.0,0.0,-0.99452,1e-05,0.5072]
[1779207651348,47.3,76492.64,0.0,-0.99452,1e-05,0.50689]
[1779207651768,47.3,76493.89,0.0,-0.99451,1e-05,0.50795]
[1779207653912,47.3,76496.32,0.0,-0.99449,1e-05,0.51003]
[1779207654919,47.3,76505.52,0.0,-0.99439,1e-05,0.51794]
[1779207655980,47.3,76509.49,0.0,-0.99435,1e-05,0.52138]
[1779207656568,47.3,76510.59,0.0,-0.99434,1e-05,0.52234]
[1779207658732,47.3,76512.95,0.0,-0.99431,1e-05,0.5244]
[1779207659782,47.3,76515.71,0.0,-0.99428,1e-05,0.52682]
[1779207660911,47.3,76514.6,0.0,-0.99429,1e-05,0.52585]
[1779207666147,47.3,76514.18,0.0,-0.9943,1e-05,0.52548]
[1779207666870,47.3,76508.82,0.0,-0.99436,1e-05,0.5208]
[1779207667830,47.3,76511.7,0.0,-0.99433,1e-05,0.52331]
[1779207668935,47.3,76514.89,0.0,-0.99429,1e-05,0.5261]
[1779207669993,47.3,76516.48,0.0,-0.99427,1e-05,0.5275]
[1779207671817,47.3,76518.02,0.0,-0.99426,1e-05,0.52885]
[1779207673962,47.3,76514.28,0.0,-0.9943,1e-05,0.52557]
[1779207676951,47.3,76517.0,0.0,-0.99427,1e-05,0.52795]
[1779207682154,47.3,76517.74,0.0,-0.99426,1e-05,0.5286]
[1779207686801,47.3,76515.27,0.0,-0.99429,1e-05,0.52643]
[1779207687954,47.3,76512.34,0.0,-0.99432,1e-05,0.52387]
[1779207688952,47.3,76505.67,0.0,-0.99439,1e-05,0.51807]
[1779207689784,47.3,76498.6,0.0,-0.99446,1e-05,0.51198]
[1779207690741,47.3,76496.87,0.0,-0.99448,1e-05,0.5105]
[1779207695748,47.3,76495.7,0.0,-0.99451,1e-05,0.50746]
[1779207697301,47.3,76494.54,0.0,-0.99453,1e-05,0.50647]
[1779207698024,47.3,76496.89,0.0,-0.9945,1e-05,0.50847]
[1779207698863,47.3,76498.29,0.0,-0.99449,1e-05,0.50967]
[1779207704036,47.3,76498.21,0.0,-0.99449,1e-05,0.5096]
[1779207709285,47.3,76498.92,0.0,-0.99448,1e-05,0.51021]
[1779207714381,47.3,76498.18,0.0,-0.99449,1e-05,0.50957]
[1779207719563,47.3,76498.91,0.0,-0.99448,1e-05,0.5102]
[1779207720001,47.3,76496.51,0.0,-0.99451,1e-05,0.50815]
[1779207720682,47.3,76494.07,0.0,-0.99453,1e-05,0.50607]
[1779207721786,47.3,76496.06,0.0,-0.99451,1e-05,0.50777]
[1779207723051,47.3,76497.86,0.0,-0.99449,1e-05,0.5093]
[1779207728273,47.3,76497.94,0.0,-0.99449,1e-05,0.50937]
[1779207728794,47.3,76496.69,0.0,-0.9945,1e-05,0.5083]
[1779207731950,47.3,76495.25,0.0,-0.99452,1e-05,0.50708]
[1779207734001,47.3,76493.19,0.0,-0.99454,1e-05,0.50533]
[1779207739070,47.3,76493.12,0.0,-0.99454,1e-05,0.50527]
[1779207738685,47.3,76487.46,0.0,-0.9946,1e-05,0.50049]
[1779207739849,47.3,76484.15,0.0,-0.99463,1e-05,0.49771]
[1779207740914,47.3,76476.75,0.0,-0.99471,1e-05,0.49154]
[1779207742005,47.3,76475.19,0.0,-0.99472,1e-05,0.49025]
[1779207744727,47.3,76474.09,0.0,-0.99473,1e-05,0.48934]
[1779207746907,47.3,76475.98,0.0,-0.99471,1e-05,0.49091]
[1779207747985,47.3,76477.05,0.0,-0.9947,1e-05,0.49179]
[1779207753067,47.3,76476.75,0.0,-0.99473,1e-05,0.48956]
[1779207753861,47.3,76471.25,0.0,-0.99478,1e-05,0.48503]
[1779207755023,47.3,76467.78,0.0,-0.99482,1e-05,0.4822]
[1779207755804,47.3,76470.8,0.0,-0.99479,1e-05,0.48466]
[1779207757031,47.3,76474.14,0.0,-0.99475,1e-05,0.48741]
[1779207758961,47.3,76477.72,0.0,-0.99472,1e-05,0.49036]
[1779207764188,47.3,76477.63,0.0,-0.99472,1e-05,0.49029]
[1779207768048,47.3,76475.53,0.0,-0.99474,1e-05,0.48855]
[1779207768895,47.3,76469.46,0.0,-0.9948,1e-05,0.48357]
[1779207769903,47.3,76468.57,0.0,-0.99481,1e-05,0.48284]
[1779207774930,47.3,76468.56,0.0,-0.99481,1e-05,0.48283]
[1779207779980,47.3,76468.56,0.0,-0.99481,1e-05,0.48283]
[1779207785097,47.3,76468.52,0.0,-0.99481,1e-05,0.4828]
[1779207789036,47.3,76466.2,0.0,-0.99483,1e-05,0.48091]
[1779207792057,47.3,76468.08,0.0,-0.99481,1e-05,0.48244]
[1779207793064,47.3,76470.61,0.0,-0.99479,1e-05,0.48451]
[1779207794070,47.3,76471.55,0.0,-0.99478,1e-05,0.48528]
[1779207797092,47.3,76473.26,0.0,-0.99476,1e-05,0.48668]
[1779207798099,47.3,76474.43,0.0,-0.99475,1e-05,0.48765]
[1779207803268,47.3,76474.72,0.0,-0.99475,1e-05,0.48788]
[1779207808677,47.3,76474.73,0.0,-0.99475,1e-05,0.48789]
[1779207810092,47.3,76475.9,0.0,-0.99474,1e-05,0.48886]
[1779207811061,47.3,76477.55,0.0,-0.99474,1e-05,0.48824]
[1779207814140,47.3,76480.18,0.0,-0.99471,1e-05,0.49041]
[1779207814900,47.3,76481.96,0.0,-0.9947,1e-05,0.49189]
[1779207816721,47.3,76479.54,0.0,-0.99472,1e-05,0.48988]
[1779207818007,47.3,76470.11,0.0,-0.99481,1e-05,0.48213]
[1779207819128,47.3,76471.57,0.0,-0.9948,1e-05,0.48333]
[1779207822135,47.3,76472.54,0.0,-0.99479,1e-05,0.48412]
[1779207822955,47.3,76474.82,0.0,-0.99477,1e-05,0.48599]
[1779207824008,47.3,76478.73,0.0,-0.99473,1e-05,0.48921]
[1779207824980,47.3,76479.89,0.0,-0.99472,1e-05,0.49017]
[1779207830054,47.3,76480.26,0.0,-0.99471,1e-05,0.49048]
[1779207835123,47.3,76480.41,0.0,-0.99471,1e-05,0.4906]
[1779207836370,47.3,76479.44,0.0,-0.99472,1e-05,0.4898]
[1779207841568,47.3,76479.52,0.0,-0.99472,1e-05,0.48986]
[1779207842081,47.3,76481.23,0.0,-0.9947,1e-05,0.49128]
[1779207844982,47.3,76482.43,0.0,-0.99469,1e-05,0.49228]
[1779207847014,47.3,76485.02,0.0,-0.99467,1e-05,0.49443]
[1779207848055,47.3,76486.09,0.0,-0.99465,1e-05,0.49532]
[1779207853179,47.3,76485.37,0.0,-0.99466,1e-05,0.49472]
[1779207852978,47.3,76483.69,0.0,-0.99468,1e-05,0.49332]
[1779207854166,47.3,76479.41,0.0,-0.99472,1e-05,0.48977]
[1779207856910,47.3,76478.3,0.0,-0.99473,1e-05,0.48886]
[1779207859194,47.3,76475.87,0.0,-0.99476,1e-05,0.48685]
[1779207861198,47.3,76474.8,0.0,-0.99477,1e-05,0.48597]
[1779207862940,47.3,76471.81,0.0,-0.9948,1e-05,0.48352]
[1779207865049,47.3,76470.85,0.0,-0.99481,1e-05,0.48274]
[1779207867179,47.3,76469.04,0.0,-0.99482,1e-05,0.48126]
[1779207867978,47.3,76470.47,0.0,-0.99481,1e-05,0.48243]
[1779207871132,47.3,76472.06,0.0,-0.99481,1e-05,0.48176]
[1779207871959,47.3,76478.36,0.0,-0.99475,1e-05,0.48692]
[1779207873116,47.3,76479.46,0.0,-0.99474,1e-05,0.48783]
[1779207878179,47.3,76479.64,0.0,-0.99474,1e-05,0.48798]
[1779207880799,47.3,76477.95,0.0,-0.99476,1e-05,0.48659]
[1779207884193,47.3,76479.71,0.0,-0.99474,1e-05,0.48804]
[1779207889234,47.3,76480.26,0.0,-0.99473,1e-05,0.48849]
[1779207891190,47.3,76483.28,0.0,-0.9947,1e-05,0.49099]
[1779207893103,47.3,76488.54,0.0,-0.99465,1e-05,0.49537]
[1779207894002,47.3,76490.04,0.0,-0.99464,1e-05,0.49662]
[1779207899212,47.3,76490.05,0.0,-0.99464,1e-05,0.49663]
[1779207901956,47.3,76491.64,0.0,-0.99462,1e-05,0.49796]
[1779207903124,47.3,76493.3,0.0,-0.9946,1e-05,0.49935]
[1779207903836,47.3,76508.05,0.0,-0.99445,1e-05,0.51189]
[1779207905217,47.3,76509.17,0.0,-0.99444,1e-05,0.51285]
[1779207908069,47.3,76510.7,0.0,-0.99442,1e-05,0.51416]
[1779207909023,47.3,76512.12,0.0,-0.99441,1e-05,0.51539]
[1779207910155,47.3,76510.72,0.0,-0.99442,1e-05,0.51418]
[1779207911219,47.3,76514.58,0.0,-0.99438,1e-05,0.51752]
[1779207911897,47.3,76522.66,0.0,-0.9943,1e-05,0.52456]
[1779207913140,47.3,76523.75,0.0,-0.99429,1e-05,0.52551]
[1779207914246,47.3,76512.66,0.0,-0.9944,1e-05,0.51586]
[1779207914913,47.3,76511.0,0.0,-0.99442,1e-05,0.51442]
[1779207918972,47.3,76507.53,0.0,-0.99446,1e-05,0.51144]
[1779207922104,47.3,76504.03,0.0,-0.99449,1e-05,0.50844]
[1779207927185,47.3,76503.53,0.0,-0.9945,1e-05,0.50802]
[1779207928209,47.3,76501.45,0.0,-0.99452,1e-05,0.50625]
[1779207931144,47.3,76501.93,0.0,-0.99454,1e-05,0.50462]
[1779207936315,47.3,76502.17,0.0,-0.99453,1e-05,0.50482]
[1779207937093,47.3,76510.44,0.0,-0.99445,1e-05,0.51188]
[1779207937510,47.3,76510.44,0.0,-0.99445,1e-05,0.51188]
[1779207938082,47.3,76541.5,0.0,-0.99412,1e-05,0.53915]
[1779207938500,47.3,76541.5,0.0,-0.99412,1e-05,0.53915]
[1779207939089,47.3,76542.0,0.0,-0.99411,1e-05,0.5396]
[1779207940096,47.3,76545.2,0.0,-0.99408,1e-05,0.54248]
[1779207940766,47.3,76545.2,0.0,-0.99408,1e-05,0.54248]
[1779207941103,47.3,76549.36,0.0,-0.99403,1e-05,0.54624]
[1779207941781,47.3,76549.36,0.0,-0.99403,1e-05,0.54624]
[1779207942032,47.3,76549.36,0.0,-0.99403,1e-05,0.54624]
[1779207942110,47.3,76550.15,0.0,-0.99402,1e-05,0.54695]
[1779207943117,47.3,76551.98,0.0,-0.994,1e-05,0.54862]
[1779207946209,47.3,76553.89,0.0,-0.99398,1e-05,0.55036]
[1779207949491,47.3,76552.97,0.0,-0.99399,1e-05,0.54952]
[1779207949524,47.3,76552.97,0.0,-0.99399,1e-05,0.54952]
[1779207949540,47.3,76552.97,0.0,-0.99399,1e-05,0.54952]
[1779207949779,47.3,76552.97,0.0,-0.99399,1e-05,0.54952]
[1779207950990,47.3,76551.87,0.0,-0.994,1e-05,0.54852]
[1779207951026,47.3,76551.87,0.0,-0.994,1e-05,0.54852]
[1779207951131,47.3,76551.87,0.0,-0.994,1e-05,0.54852]
[1779207951284,47.3,76551.87,0.0,-0.994,1e-05,0.54852]
[1779207951173,47.3,76550.49,0.0,-0.99402,1e-05,0.54726]
[1779207954194,47.3,76546.63,0.0,-0.99406,1e-05,0.54377]
[1779207955201,47.3,76542.96,0.0,-0.9941,1e-05,0.54046]
[1779207956522,47.3,76543.29,0.0,-0.9941,1e-05,0.54076]
[1779207956536,47.3,76543.29,0.0,-0.9941,1e-05,0.54076]
[1779207956778,47.3,76543.29,0.0,-0.9941,1e-05,0.54076]
[1779207957778,47.3,76543.52,0.0,-0.99409,1e-05,0.54096]
[1779207957890,47.3,76543.52,0.0,-0.99409,1e-05,0.54096]
[1779207958032,47.3,76543.52,0.0,-0.99409,1e-05,0.54096]
[1779207958222,47.3,76542.88,0.0,-0.9941,1e-05,0.54039]
[1779207963281,47.3,76542.33,0.0,-0.99411,1e-05,0.53989]
[1779207964264,47.3,76538.08,0.0,-0.99415,1e-05,0.53609]
[1779207965488,47.3,76537.36,0.0,-0.99416,1e-05,0.53544]
[1779207965526,47.3,76537.36,0.0,-0.99416,1e-05,0.53544]
[1779207965583,47.3,76537.36,0.0,-0.99416,1e-05,0.53544]
[1779207965775,47.3,76537.36,0.0,-0.99416,1e-05,0.53544]
[1779207967156,47.3,76536.72,0.0,-0.99417,1e-05,0.53487]
[1779207967267,47.3,76536.72,0.0,-0.99417,1e-05,0.53487]
[1779207967287,47.3,76537.28,0.0,-0.99416,1e-05,0.53537]
[1779207967524,47.3,76537.28,0.0,-0.99416,1e-05,0.53537]
[1779207969301,47.3,76533.42,0.0,-0.9942,1e-05,0.53194]
[1779207973139,47.3,76535.36,0.0,-0.99418,1e-05,0.53366]
[1779207975043,47.3,76533.39,0.0,-0.9942,1e-05,0.53191]
[1779207977245,47.3,76535.48,0.0,-0.99418,1e-05,0.53377]
[1779207978203,47.3,76525.21,0.0,-0.99429,1e-05,0.5247]
[1779207979173,47.3,76521.1,0.0,-0.99434,1e-05,0.52111]
[1779207979769,47.3,76521.1,0.0,-0.99434,1e-05,0.52111]
[1779207979862,47.3,76521.1,0.0,-0.99434,1e-05,0.52111]
[1779207980037,47.3,76521.1,0.0,-0.99434,1e-05,0.52111]
[1779207981314,47.3,76524.67,0.0,-0.9943,1e-05,0.52423]
[1779207982020,47.3,76524.67,0.0,-0.9943,1e-05,0.52423]
[1779207982151,47.3,76524.67,0.0,-0.9943,1e-05,0.52423]
[1779207982282,47.3,76524.67,0.0,-0.9943,1e-05,0.52423]
[1779207982324,47.3,76527.8,0.0,-0.99426,1e-05,0.52698]
[1779207983123,47.3,76525.42,0.0,-0.99429,1e-05,0.52488]
[1779207985012,47.3,76526.39,0.0,-0.99428,1e-05,0.52574]
[1779207985024,47.3,76526.39,0.0,-0.99428,1e-05,0.52574]
[1779207985224,47.3,76526.39,0.0,-0.99428,1e-05,0.52574]
[1779207985272,47.3,76526.39,0.0,-0.99428,1e-05,0.52574]
[1779207985238,47.3,76524.41,0.0,-0.9943,1e-05,0.524]
[1779207987104,47.3,76520.91,0.0,-0.99434,1e-05,0.52094]
[1779207988214,47.3,76519.03,0.0,-0.99436,1e-05,0.51931]
[1779207989109,47.3,76514.51,0.0,-0.99441,1e-05,0.51539]
[1779207989542,47.3,76514.51,0.0,-0.99441,1e-05,0.51539]
[1779207989563,47.3,76514.51,0.0,-0.99441,1e-05,0.51539]
[1779207989774,47.3,76514.51,0.0,-0.99441,1e-05,0.51539]
[1779207990054,47.3,76511.54,0.0,-0.99444,1e-05,0.51283]
[1779207991041,47.3,76514.69,0.0,-0.99443,1e-05,0.51348]
[1779207992493,47.3,76514.26,0.0,-0.99443,1e-05,0.51311]
[1779207992524,47.3,76514.26,0.0,-0.99443,1e-05,0.51311]
[1779207992561,47.3,76514.26,0.0,-0.99443,1e-05,0.51311]
[1779207992777,47.3,76514.26,0.0,-0.99443,1e-05,0.51311]
[1779207993131,47.3,76516.07,0.0,-0.99441,1e-05,0.51467]
[1779207994118,47.3,76513.7,0.0,-0.99444,1e-05,0.51263]
[1779207996224,47.3,76514.0,0.0,-0.99443,1e-05,0.51289]
[1779207996273,47.3,76514.0,0.0,-0.99443,1e-05,0.51289]
[1779207996438,47.3,76513.82,0.0,-0.99443,1e-05,0.51273]
[1779207996540,47.3,76513.82,0.0,-0.99443,1e-05,0.51273]
[1779207999087,47.3,76514.78,0.0,-0.99442,1e-05,0.51356]
[1779207999137,47.3,76514.78,0.0,-0.99442,1e-05,0.51356]
[1779207999274,47.3,76514.78,0.0,-0.99442,1e-05,0.51356]
[1779207999233,47.3,76513.23,0.0,-0.99444,1e-05,0.51222]
[1779208002099,47.3,76514.35,0.0,-0.99443,1e-05,0.51319]
[1779208002210,47.3,76514.35,0.0,-0.99443,1e-05,0.51319]
[1779208002270,47.3,76514.35,0.0,-0.99443,1e-05,0.51319]
[1779208004111,47.3,76509.4,0.0,-0.99448,1e-05,0.50894]
[1779208005245,47.3,76505.35,0.0,-0.99452,1e-05,0.50549]
[1779208005579,47.3,76505.35,0.0,-0.99452,1e-05,0.50549]
[1779208005734,47.3,76505.35,0.0,-0.99452,1e-05,0.50549]
[1779208005775,47.3,76505.35,0.0,-0.99452,1e-05,0.50549]
[1779208006058,47.3,76505.34,0.0,-0.99452,1e-05,0.50548]
[1779208010119,47.3,76510.48,0.0,-0.99447,1e-05,0.50986]
[1779208012026,47.3,76510.42,0.0,-0.99447,1e-05,0.50981]
[1779208012082,47.3,76510.42,0.0,-0.99447,1e-05,0.50981]
[1779208012274,47.3,76510.42,0.0,-0.99447,1e-05,0.50981]
[1779208012357,47.3,76510.42,0.0,-0.99447,1e-05,0.50981]
[1779208012851,47.3,76508.84,0.0,-0.99449,1e-05,0.50846]
[1779208012994,47.3,76508.84,0.0,-0.99449,1e-05,0.50846]
[1779208013023,47.3,76508.84,0.0,-0.99449,1e-05,0.50846]
[1779208013203,47.3,76507.36,0.0,-0.9945,1e-05,0.5072]
[1779208014773,47.3,76507.03,0.0,-0.99451,1e-05,0.50692]
[1779208015025,47.3,76507.03,0.0,-0.99451,1e-05,0.50692]
[1779208017317,47.3,76509.87,0.0,-0.99448,1e-05,0.50934]
[1779208018774,47.3,76510.1,0.0,-0.99447,1e-05,0.50954]
[1779208019141,47.3,76510.1,0.0,-0.99447,1e-05,0.50954]
[1779208021180,47.3,76512.36,0.0,-0.99445,1e-05,0.51148]
[1779208022074,47.3,76515.62,0.0,-0.99442,1e-05,0.51428]
[1779208022430,47.3,76515.62,0.0,-0.99442,1e-05,0.51428]
[1779208022521,47.3,76515.62,0.0,-0.99442,1e-05,0.51428]
[1779208022538,47.3,76515.62,0.0,-0.99442,1e-05,0.51428]
[1779208022772,47.3,76515.62,0.0,-0.99442,1e-05,0.51428]
[1779208022986,47.3,76520.87,0.0,-0.99436,1e-05,0.51883]
[1779208023529,47.3,76520.87,0.0,-0.99436,1e-05,0.51883]
[1779208023584,47.3,76520.87,0.0,-0.99436,1e-05,0.51883]
[1779208023774,47.3,76520.87,0.0,-0.99436,1e-05,0.51883]
[1779208024254,47.3,76521.67,0.0,-0.99435,1e-05,0.51952]
[1779208029345,47.3,76522.52,0.0,-0.99434,1e-05,0.52026]
[1779208032540,47.3,76524.2,0.0,-0.99433,1e-05,0.52173]
[1779208032673,47.3,76524.2,0.0,-0.99433,1e-05,0.52173]
[1779208032775,47.3,76524.2,0.0,-0.99433,1e-05,0.52173]
[1779208034836,47.3,76524.48,0.0,-0.99432,1e-05,0.52197]
[1779208034902,47.3,76524.48,0.0,-0.99432,1e-05,0.52197]
[1779208035029,47.3,76524.48,0.0,-0.99432,1e-05,0.52197]
[1779208035258,47.3,76524.78,0.0,-0.99432,1e-05,0.52223]
[1779208036057,47.3,76524.78,0.0,-0.99432,1e-05,0.52223]
[1779208036137,47.3,76524.78,0.0,-0.99432,1e-05,0.52223]
[1779208036273,47.3,76524.78,0.0,-0.99432,1e-05,0.52223]
[1779208036321,47.3,76517.21,0.0,-0.9944,1e-05,0.51565]
[1779208036445,47.3,76517.21,0.0,-0.9944,1e-05,0.51565]
[1779208037054,47.3,76512.22,0.0,-0.99445,1e-05,0.51136]
[1779208038278,47.3,76509.64,0.0,-0.99448,1e-05,0.50915]
[1779208038780,47.3,76509.64,0.0,-0.99448,1e-05,0.50915]
[1779208038846,47.3,76509.64,0.0,-0.99448,1e-05,0.50915]
[1779208039294,47.3,76509.64,0.0,-0.99448,1e-05,0.50915]
[1779208039353,47.3,76509.64,0.0,-0.99448,1e-05,0.50915]
[1779208039370,47.3,76504.78,0.0,-0.99453,1e-05,0.505]
[1779208039524,47.3,76504.78,0.0,-0.99453,1e-05,0.505]
[1779208042776,47.3,76504.11,0.0,-0.99454,1e-05,0.50443]
[1779208042940,47.3,76504.11,0.0,-0.99454,1e-05,0.50443]
[1779208044270,47.3,76507.91,0.0,-0.9945,1e-05,0.50767]
[1779208046776,47.3,76507.11,0.0,-0.9945,1e-05,0.50699]
[1779208046995,47.3,76507.11,0.0,-0.9945,1e-05,0.50699]
[1779208050777,47.3,76506.47,0.0,-0.99451,1e-05,0.50644]
[1779208050913,47.3,76506.47,0.0,-0.99451,1e-05,0.50644]
[1779208051175,47.3,76507.32,0.0,-0.99452,1e-05,0.50512]
[1779208052215,47.3,76509.03,0.0,-0.99451,1e-05,0.50658]
[1779208052778,47.3,76509.03,0.0,-0.99451,1e-05,0.50658]
[1779208052945,47.3,76509.03,0.0,-0.99451,1e-05,0.50658]
[1779208054016,47.3,76508.96,0.0,-0.99451,1e-05,0.50652]
[1779208054142,47.3,76508.96,0.0,-0.99451,1e-05,0.50652]
[1779208054279,47.3,76508.96,0.0,-0.99451,1e-05,0.50652]
[1779208054377,47.3,76509.05,0.0,-0.99451,1e-05,0.5066]
[1779208054777,47.3,76509.05,0.0,-0.99451,1e-05,0.5066]
[1779208054870,47.3,76509.05,0.0,-0.99451,1e-05,0.5066]
[1779208058109,47.3,76507.1,0.0,-0.99453,1e-05,0.50494]
[1779208058777,47.3,76507.1,0.0,-0.99453,1e-05,0.50494]
[1779208059035,47.3,76507.1,0.0,-0.99453,1e-05,0.50494]
[1779208060144,47.3,76515.12,0.0,-0.99444,1e-05,0.51179]
[1779208060776,47.3,76515.12,0.0,-0.99444,1e-05,0.51179]
[1779208060891,47.3,76515.12,0.0,-0.99444,1e-05,0.51179]
[1779208061371,47.3,76517.93,0.0,-0.99441,1e-05,0.51421]
[1779208062346,47.3,76517.93,0.0,-0.99441,1e-05,0.51421]
[1779208062402,47.3,76517.93,0.0,-0.99441,1e-05,0.51421]
[1779208062522,47.3,76517.99,0.0,-0.99441,1e-05,0.51426]
[1779208063298,47.3,76519.39,0.0,-0.9944,1e-05,0.51547]
[1779208068418,47.3,76520.81,0.0,-0.99438,1e-05,0.5167]
[1779208068521,47.3,76520.81,0.0,-0.99438,1e-05,0.5167]
[1779208068528,47.3,76520.81,0.0,-0.99438,1e-05,0.5167]
[1779208068770,47.3,76520.81,0.0,-0.99438,1e-05,0.5167]
[1779208069145,47.3,76520.81,0.0,-0.99438,1e-05,0.5167]
[1779208070776,47.3,76521.37,0.0,-0.99438,1e-05,0.51719]
[1779208070857,47.3,76521.37,0.0,-0.99438,1e-05,0.51719]
[1779208071050,47.3,76521.37,0.0,-0.99438,1e-05,0.51719]
[1779208071102,47.3,76521.37,0.0,-0.99438,1e-05,0.51719]
[1779208071272,47.3,76521.37,0.0,-0.99438,1e-05,0.51719]
[1779208071301,47.3,76521.12,0.0,-0.99438,1e-05,0.51697]
[1779208073351,47.3,76523.64,0.0,-0.99435,1e-05,0.51916]
[1779208074042,47.3,76527.79,0.0,-0.99431,1e-05,0.52278]
[1779208074552,47.3,76527.79,0.0,-0.99431,1e-05,0.52278]
[1779208074645,47.3,76527.79,0.0,-0.99431,1e-05,0.52278]
[1779208074780,47.3,76527.79,0.0,-0.99431,1e-05,0.52278]
[1779208074925,47.3,76527.79,0.0,-0.99431,1e-05,0.52278]
[1779208075599,47.3,76528.57,0.0,-0.9943,1e-05,0.52346]
[1779208075709,47.3,76528.57,0.0,-0.9943,1e-05,0.52346]
[1779208075774,47.3,76528.57,0.0,-0.9943,1e-05,0.52346]
[1779208076284,47.3,76528.71,0.0,-0.9943,1e-05,0.52358]
[1779208078779,47.3,76529.33,0.0,-0.99429,1e-05,0.52413]
[1779208078956,47.3,76529.33,0.0,-0.99429,1e-05,0.52413]
[1779208082780,47.3,76528.81,0.0,-0.9943,1e-05,0.52367]
[1779208082981,47.3,76528.81,0.0,-0.9943,1e-05,0.52367]
[1779208085608,47.3,76530.86,0.0,-0.99428,1e-05,0.52547]
[1779208086331,47.3,76532.73,0.0,-0.99426,1e-05,0.52711]
[1779208086780,47.3,76532.73,0.0,-0.99426,1e-05,0.52711]
[1779208086913,47.3,76532.73,0.0,-0.99426,1e-05,0.52711]
[1779208088452,47.3,76532.49,0.0,-0.99426,1e-05,0.5269]
[1779208088522,47.3,76532.49,0.0,-0.99426,1e-05,0.5269]
[1779208088533,47.3,76532.49,0.0,-0.99426,1e-05,0.5269]
[1779208088775,47.3,76532.49,0.0,-0.99426,1e-05,0.5269]
[1779208089148,47.3,76533.49,0.0,-0.99425,1e-05,0.52778]
[1779208090778,47.3,76533.24,0.0,-0.99425,1e-05,0.52756]
[1779208091009,47.3,76533.24,0.0,-0.99425,1e-05,0.52756]
[1779208092774,47.3,76533.46,0.0,-0.99425,1e-05,0.52776]
[1779208092951,47.3,76533.46,0.0,-0.99425,1e-05,0.52776]
[1779208094778,47.3,76533.66,0.0,-0.99425,1e-05,0.52793]
[1779208094990,47.3,76533.66,0.0,-0.99425,1e-05,0.52793]
[1779208098223,47.3,76538.81,0.0,-0.99419,1e-05,0.53249]
[1779208098860,47.3,76538.81,0.0,-0.99419,1e-05,0.53249]
[1779208098905,47.3,76538.81,0.0,-0.99419,1e-05,0.53249]
[1779208099424,47.3,76546.39,0.0,-0.99411,1e-05,0.53926]
[1779208100406,47.3,76546.39,0.0,-0.99411,1e-05,0.53926]
[1779208100295,47.3,76547.54,0.0,-0.9941,1e-05,0.5403]
[1779208100474,47.3,76547.54,0.0,-0.9941,1e-05,0.5403]
[1779208100524,47.3,76547.54,0.0,-0.9941,1e-05,0.5403]
[1779208101232,47.3,76547.68,0.0,-0.99409,1e-05,0.54042]
[1779208102777,47.3,76548.01,0.0,-0.99409,1e-05,0.54072]
[1779208103024,47.3,76548.01,0.0,-0.99409,1e-05,0.54072]
[1779208105348,47.3,76552.79,0.0,-0.99404,1e-05,0.54503]
[1779208107037,47.3,76552.42,0.0,-0.99404,1e-05,0.5447]
[1779208107279,47.3,76552.42,0.0,-0.99404,1e-05,0.5447]
[1779208107287,47.3,76552.42,0.0,-0.99404,1e-05,0.5447]
[1779208107520,47.3,76552.85,0.0,-0.99404,1e-05,0.54509]
[1779208107651,47.3,76552.85,0.0,-0.99404,1e-05,0.54509]
[1779208108185,47.3,76552.85,0.0,-0.99404,1e-05,0.54509]
[1779208108274,47.3,76552.85,0.0,-0.99404,1e-05,0.54509]
[1779208108297,47.3,76552.85,0.0,-0.99404,1e-05,0.54509]
[1779208108327,47.3,76552.71,0.0,-0.99404,1e-05,0.54496]
[1779208108526,47.3,76552.71,0.0,-0.99404,1e-05,0.54496]
[1779208110771,47.3,76553.1,0.0,-0.99403,1e-05,0.54532]
[1779208110969,47.3,76553.1,0.0,-0.99403,1e-05,0.54532]
[1779208111431,47.3,76554.58,0.0,-0.99404,1e-05,0.5445]
[1779208112775,47.3,76554.28,0.0,-0.99404,1e-05,0.54423]
[1779208112970,47.3,76554.28,0.0,-0.99404,1e-05,0.54423]
[1779208116316,47.3,76554.62,0.0,-0.99404,1e-05,0.54454]
[1779208116389,47.3,76554.62,0.0,-0.99404,1e-05,0.54454]
[1779208116415,47.3,76554.18,0.0,-0.99405,1e-05,0.54414]
[1779208116525,47.3,76554.18,0.0,-0.99405,1e-05,0.54414]
[1779208116778,47.3,76554.18,0.0,-0.99405,1e-05,0.54414]
[1779208116983,47.3,76554.18,0.0,-0.99405,1e-05,0.54414]
[1779208118771,47.3,76554.28,0.0,-0.99404,1e-05,0.54423]
[1779208119050,47.3,76554.28,0.0,-0.99404,1e-05,0.54423]
[1779208122770,47.3,76555.16,0.0,-0.99403,1e-05,0.54503]
[1779208122777,47.3,76555.16,0.0,-0.99403,1e-05,0.54503]
[1779208122893,47.3,76555.16,0.0,-0.99403,1e-05,0.54503]
[1779208123024,47.3,76555.16,0.0,-0.99403,1e-05,0.54503]
[1779208123385,47.3,76554.91,0.0,-0.99404,1e-05,0.5448]
[1779208124393,47.3,76552.07,0.0,-0.99407,1e-05,0.54223]
[1779208126406,47.3,76548.96,0.0,-0.9941,1e-05,0.53943]
[1779208127414,47.3,76550.72,0.0,-0.99408,1e-05,0.54101]
[1779208129428,47.3,76548.83,0.0,-0.9941,1e-05,0.53931]
[1779208129870,47.3,76548.83,0.0,-0.9941,1e-05,0.53931]
[1779208129946,47.3,76548.83,0.0,-0.9941,1e-05,0.53931]
[1779208130024,47.3,76548.83,0.0,-0.9941,1e-05,0.53931]
[1779208130435,47.3,76547.48,0.0,-0.99412,1e-05,0.5381]
[1779208133457,47.3,76545.02,0.0,-0.99415,1e-05,0.5359]
[1779208134463,47.3,76543.4,0.0,-0.99416,1e-05,0.53445]
[1779208135311,47.3,76543.4,0.0,-0.99416,1e-05,0.53445]
[1779208135388,47.3,76543.4,0.0,-0.99416,1e-05,0.53445]
[1779208135471,47.3,76543.87,0.0,-0.99416,1e-05,0.53487]
[1779208135521,47.3,76543.87,0.0,-0.99416,1e-05,0.53487]
[1779208140563,47.3,76543.67,0.0,-0.99416,1e-05,0.5347]
[1779208142485,47.3,76542.88,0.0,-0.99417,1e-05,0.53399]
[1779208142520,47.3,76543.14,0.0,-0.99417,1e-05,0.53422]
[1779208142627,47.3,76543.14,0.0,-0.99417,1e-05,0.53422]
[1779208142774,47.3,76543.14,0.0,-0.99417,1e-05,0.53422]
[1779208143418,47.3,76544.77,0.0,-0.99415,1e-05,0.53568]
[1779208148431,47.3,76545.79,0.0,-0.99414,1e-05,0.53659]
[1779208149053,47.3,76545.79,0.0,-0.99414,1e-05,0.53659]
[1779208149185,47.3,76545.79,0.0,-0.99414,1e-05,0.53659]
[1779208149275,47.3,76545.79,0.0,-0.99414,1e-05,0.53659]
[1779208149372,47.3,76545.02,0.0,-0.99415,1e-05,0.5359]
[1779208154466,47.3,76545.14,0.0,-0.99414,1e-05,0.53601]
[1779208159560,47.3,76545.16,0.0,-0.99414,1e-05,0.53603]
[1779208162066,47.3,76545.29,0.0,-0.99414,1e-05,0.53614]
[1779208162124,47.3,76545.29,0.0,-0.99414,1e-05,0.53614]
[1779208162272,47.3,76545.29,0.0,-0.99414,1e-05,0.53614]
[1779208162330,47.3,76545.12,0.0,-0.99415,1e-05,0.53599]
[1779208165769,47.3,76544.51,0.0,-0.99415,1e-05,0.53544]
[1779208165868,47.3,76544.51,0.0,-0.99415,1e-05,0.53544]
[1779208166020,47.3,76544.51,0.0,-0.99415,1e-05,0.53544]
[1779208166394,47.3,76546.16,0.0,-0.99413,1e-05,0.53692]
[1779208168470,47.3,76550.96,0.0,-0.99408,1e-05,0.54123]
[1779208173872,47.3,76550.51,0.0,-0.99411,1e-05,0.53868]
[1779208177218,47.3,76550.71,0.0,-0.99411,1e-05,0.53886]
[1779208177268,47.3,76550.71,0.0,-0.99411,1e-05,0.53886]
[1779208177519,47.3,76550.71,0.0,-0.99411,1e-05,0.53886]
[1779208177462,47.3,76551.32,0.0,-0.9941,1e-05,0.53941]
[1779208178343,47.3,76549.63,0.0,-0.99412,1e-05,0.53789]
[1779208183373,47.3,76550.17,0.0,-0.99411,1e-05,0.53838]
[1779208185705,47.3,76551.48,0.0,-0.9941,1e-05,0.53955]
[1779208186268,47.3,76551.48,0.0,-0.9941,1e-05,0.53955]
[1779208186340,47.3,76551.48,0.0,-0.9941,1e-05,0.53955]
[1779208186526,47.3,76551.48,0.0,-0.9941,1e-05,0.53955]
[1779208186472,47.3,76552.39,0.0,-0.99409,1e-05,0.54037]
[1779208186609,47.3,76552.39,0.0,-0.99409,1e-05,0.54037]
[1779208187163,47.3,76551.98,0.0,-0.99409,1e-05,0.54]
[1779208188778,47.3,76551.96,0.0,-0.99409,1e-05,0.53998]
[1779208188952,47.3,76551.96,0.0,-0.99409,1e-05,0.53998]
[1779208189155,47.3,76554.87,0.0,-0.99406,1e-05,0.54261]
[1779208190144,47.3,76556.77,0.0,-0.99404,1e-05,0.54433]
[1779208192483,47.3,76557.42,0.0,-0.99403,1e-05,0.54492]
[1779208192523,47.3,76557.42,0.0,-0.99403,1e-05,0.54492]
[1779208192530,47.3,76557.42,0.0,-0.99403,1e-05,0.54492]
[1779208192490,47.3,76556.42,0.0,-0.99404,1e-05,0.54401]
[1779208193210,47.3,76554.11,0.0,-0.99407,1e-05,0.54192]
[1779208194770,47.3,76554.76,0.0,-0.99406,1e-05,0.54251]
[1779208194911,47.3,76554.76,0.0,-0.99406,1e-05,0.54251]
[1779208195522,47.3,76555.49,0.0,-0.99405,1e-05,0.54317]
[1779208196785,47.3,76556.23,0.0,-0.99405,1e-05,0.54384]
[1779208196865,47.3,76556.23,0.0,-0.99405,1e-05,0.54384]
[1779208197464,47.3,76556.22,0.0,-0.99405,1e-05,0.54383]
[1779208198782,47.3,76556.37,0.0,-0.99404,1e-05,0.54396]
[1779208198903,47.3,76556.37,0.0,-0.99404,1e-05,0.54396]
[1779208199490,47.3,76556.22,0.0,-0.99405,1e-05,0.54383]
[1779208201437,47.3,76554.61,0.0,-0.99406,1e-05,0.54237]
[1779208202783,47.3,76555.21,0.0,-0.99406,1e-05,0.54292]
[1779208202872,47.3,76555.21,0.0,-0.99406,1e-05,0.54292]
[1779208203505,47.3,76556.78,0.0,-0.99404,1e-05,0.54434]
[1779208204299,47.3,76558.33,0.0,-0.99402,1e-05,0.54574]
[1779208206444,47.3,76558.29,0.0,-0.99402,1e-05,0.54571]
[1779208206520,47.3,76558.29,0.0,-0.99402,1e-05,0.54571]
[1779208206522,47.3,76558.29,0.0,-0.99402,1e-05,0.54571]
[1779208206478,47.3,76557.1,0.0,-0.99404,1e-05,0.54463]
[1779208207166,47.3,76556.17,0.0,-0.99405,1e-05,0.54378]
[1779208207853,47.3,76556.17,0.0,-0.99405,1e-05,0.54378]
[1779208208042,47.3,76556.17,0.0,-0.99405,1e-05,0.54378]
[1779208208468,47.3,76556.17,0.0,-0.99405,1e-05,0.54378]
[1779208208505,47.3,76562.87,0.0,-0.99397,1e-05,0.54988]
[1779208208988,47.3,76567.59,0.0,-0.99392,1e-05,0.5542]
[1779208210416,47.3,76569.42,0.0,-0.9939,1e-05,0.55589]
[1779208210780,47.3,76569.42,0.0,-0.9939,1e-05,0.55589]
[1779208211085,47.3,76569.42,0.0,-0.9939,1e-05,0.55589]
[1779208211274,47.3,76570.15,0.0,-0.99389,1e-05,0.55656]
[1779208213444,47.3,76572.22,0.0,-0.99387,1e-05,0.55847]
[1779208214044,47.3,76572.22,0.0,-0.99387,1e-05,0.55847]
[1779208214498,47.3,76572.22,0.0,-0.99387,1e-05,0.55847]
[1779208214490,47.3,76574.72,0.0,-0.99384,1e-05,0.56079]
[1779208215450,47.3,76576.32,0.0,-0.99382,1e-05,0.56228]
[1779208216529,47.3,76578.32,0.0,-0.9938,1e-05,0.56414]
[1779208217367,47.3,76581.49,0.0,-0.99376,1e-05,0.5671]
[1779208217752,47.3,76581.49,0.0,-0.99376,1e-05,0.5671]
[1779208220183,47.3,76579.65,0.0,-0.99378,1e-05,0.56538]
[1779208221566,47.3,76578.3,0.0,-0.9938,1e-05,0.56412]
[1779208226472,47.3,76573.79,0.0,-0.99385,1e-05,0.55993]
[1779208227119,47.3,76572.56,0.0,-0.99386,1e-05,0.55879]
[1779208230243,47.3,76574.83,0.0,-0.99384,1e-05,0.56089]
[1779208234168,47.3,76576.04,0.0,-0.99385,1e-05,0.55981]
[1779208235278,47.3,76577.34,0.0,-0.99383,1e-05,0.56102]
[1779208237473,47.3,76578.6,0.0,-0.99382,1e-05,0.56219]
[1779208238315,47.3,76579.84,0.0,-0.9938,1e-05,0.56334]
[1779208243476,47.3,76579.96,0.0,-0.9938,1e-05,0.56346]
[1779208243577,47.3,76577.87,0.0,-0.99383,1e-05,0.56151]
[1779208244403,47.3,76575.89,0.0,-0.99385,1e-05,0.55967]
[1779208246570,47.3,76573.39,0.0,-0.99388,1e-05,0.55736]
[1779208249458,47.3,76575.1,0.0,-0.99386,1e-05,0.55894]
[1779208254559,47.3,76574.88,0.0,-0.99386,1e-05,0.55873]
[1779208254599,47.3,76573.79,0.0,-0.99387,1e-05,0.55773]
[1779208258425,47.3,76575.78,0.0,-0.99385,1e-05,0.55957]
[1779208261564,47.3,76582.78,0.0,-0.99377,1e-05,0.56609]
[1779208262576,47.3,76584.0,0.0,-0.99375,1e-05,0.56723]
[1779208263371,47.3,76586.02,0.0,-0.99373,1e-05,0.56913]
[1779208267400,47.3,76589.53,0.0,-0.99369,1e-05,0.57244]
[1779208268407,47.3,76592.01,0.0,-0.99366,1e-05,0.57479]
[1779208269538,47.3,76596.13,0.0,-0.99361,1e-05,0.57871]
[1779208270421,47.3,76597.2,0.0,-0.9936,1e-05,0.57973]
[1779208271428,47.3,76600.05,0.0,-0.99357,1e-05,0.58245]
[1779208276463,47.3,76599.93,0.0,-0.99357,1e-05,0.58234]
[1779208279485,47.3,76602.22,0.0,-0.99354,1e-05,0.58454]
[1779208280606,47.3,76603.74,0.0,-0.99352,1e-05,0.586]
[1779208285528,47.3,76602.71,0.0,-0.99353,1e-05,0.58501]
[1779208287542,47.3,76604.22,0.0,-0.99352,1e-05,0.58646]
[1779208290563,47.3,76607.48,0.0,-0.99348,1e-05,0.58961]
[1779208291570,47.3,76609.84,0.0,-0.99347,1e-05,0.58961]
[1779208293584,47.3,76608.4,0.0,-0.99349,1e-05,0.58822]
[1779208293776,47.3,76608.4,0.0,-0.99349,1e-05,0.58822]
[1779208293971,47.3,76608.4,0.0,-0.99349,1e-05,0.58822]
[1779208294637,47.3,76606.11,0.0,-0.99352,1e-05,0.58601]
[1779208295597,47.3,76604.76,0.0,-0.99353,1e-05,0.58471]
[1779208297612,47.3,76602.15,0.0,-0.99357,1e-05,0.5822]
[1779208297776,47.3,76602.15,0.0,-0.99357,1e-05,0.5822]
[1779208298618,47.3,76603.33,0.0,-0.99355,1e-05,0.58333]
[1779208300633,47.3,76612.03,0.0,-0.99345,1e-05,0.59174]
[1779208301640,47.3,76615.34,0.0,-0.99341,1e-05,0.59496]
[1779208301779,47.3,76615.34,0.0,-0.99341,1e-05,0.59496]
[1779208306827,47.3,76616.22,0.0,-0.9934,1e-05,0.59582]
[1779208311943,47.3,76616.07,0.0,-0.9934,1e-05,0.59567]
[1779208312271,47.3,76610.49,0.0,-0.99347,1e-05,0.59024]
[1779208313550,47.3,76608.98,0.0,-0.99348,1e-05,0.58878]
[1779208314601,47.3,76607.88,0.0,-0.9935,1e-05,0.58771]
[1779208317627,47.3,76608.93,0.0,-0.99349,1e-05,0.58873]
[1779208322774,47.3,76608.98,0.0,-0.99348,1e-05,0.58878]
[1779208327925,47.3,76609.42,0.0,-0.99348,1e-05,0.5892]
[1779208330452,47.3,76612.86,0.0,-0.99344,1e-05,0.59254]
[1779208331429,47.3,76619.06,0.0,-0.99336,1e-05,0.5986]
[1779208332374,47.3,76620.21,0.0,-0.99335,1e-05,0.59973]
[1779208336557,47.3,76628.03,0.0,-0.99325,1e-05,0.60746]
[1779208337626,47.3,76631.41,0.0,-0.99321,1e-05,0.61082]
[1779208338452,47.3,76634.62,0.0,-0.99317,1e-05,0.61403]
[1779208339508,47.3,76636.49,0.0,-0.99315,1e-05,0.61591]
[1779208340684,47.3,76639.26,0.0,-0.99311,1e-05,0.6187]
[1779208341481,47.3,76643.23,0.0,-0.99306,1e-05,0.62271]
[1779208343491,47.3,76645.26,0.0,-0.99304,1e-05,0.62477]
[1779208345470,47.3,76643.48,0.0,-0.99306,1e-05,0.62297]
[1779208346432,47.3,76649.97,0.0,-0.99298,1e-05,0.62958]
[1779208346972,47.3,76649.97,0.0,-0.99298,1e-05,0.62958]
[1779208347610,47.3,76654.93,0.0,-0.99291,1e-05,0.63467]
[1779208348207,47.3,76657.15,0.0,-0.99288,1e-05,0.63696]
[1779208349449,47.3,76657.15,0.0,-0.99288,1e-05,0.63696]
[1779208349512,47.3,76657.15,0.0,-0.99288,1e-05,0.63696]
[1779208349644,47.3,76658.72,0.0,-0.99286,1e-05,0.63858]
[1779208350587,47.3,76656.76,0.0,-0.99289,1e-05,0.63656]
[1779208351692,47.3,76652.49,0.0,-0.99297,1e-05,0.62975]
[1779208352662,47.3,76651.43,0.0,-0.99298,1e-05,0.62867]
[1779208353044,47.3,76651.43,0.0,-0.99298,1e-05,0.62867]
[1779208353485,47.3,76646.21,0.0,-0.99305,1e-05,0.62335]
[1779208354610,47.3,76637.29,0.0,-0.99316,1e-05,0.61435]
[1779208355334,47.3,76637.39,0.0,-0.99316,1e-05,0.61445]
[1779208356613,47.3,76639.14,0.0,-0.99314,1e-05,0.61621]
[1779208360400,47.3,76636.06,0.0,-0.99318,1e-05,0.61312]
[1779208361615,47.3,76637.38,0.0,-0.99316,1e-05,0.61444]
[1779208363302,47.3,76639.17,0.0,-0.99314,1e-05,0.61624]
[1779208366591,47.3,76641.61,0.0,-0.99311,1e-05,0.6187]
[1779208367623,47.3,76643.31,0.0,-0.99309,1e-05,0.62041]
[1779208368677,47.3,76640.64,0.0,-0.99312,1e-05,0.61772]
[1779208369720,47.3,76638.34,0.0,-0.99315,1e-05,0.6154]
[1779208370519,47.3,76637.28,0.0,-0.99316,1e-05,0.61434]
[1779208373485,47.3,76632.75,0.0,-0.99322,1e-05,0.60981]
[1779208378635,47.3,76633.41,0.0,-0.99321,1e-05,0.61047]
[1779208378736,47.3,76632.47,0.0,-0.99322,1e-05,0.60953]
[1779208379724,47.3,76634.56,0.0,-0.9932,1e-05,0.61162]
[1779208381707,47.3,76636.14,0.0,-0.99318,1e-05,0.6132]
[1779208386731,47.3,76631.54,0.0,-0.99323,1e-05,0.6086]
[1779208389275,47.3,76622.95,0.0,-0.99334,1e-05,0.6001]
[1779208390541,47.3,76622.95,0.0,-0.99334,1e-05,0.6001]
[1779208390605,47.3,76621.4,0.0,-0.99336,1e-05,0.59858]
[1779208391569,47.3,76619.09,0.0,-0.99339,1e-05,0.59632]
[1779208395696,47.3,76612.86,0.0,-0.99346,1e-05,0.59025]
[1779208399345,47.3,76614.13,0.0,-0.99345,1e-05,0.59148]
[1779208401662,47.3,76618.97,0.0,-0.99339,1e-05,0.5962]
[1779208404488,47.3,76620.88,0.0,-0.99337,1e-05,0.59807]
[1779208405589,47.3,76619.85,0.0,-0.99338,1e-05,0.59706]
[1779208407691,47.3,76621.46,0.0,-0.99336,1e-05,0.59864]
[1779208408545,47.3,76622.58,0.0,-0.99334,1e-05,0.59974]
[1779208410496,47.3,76630.68,0.0,-0.99324,1e-05,0.60775]
[1779208411673,47.3,76633.63,0.0,-0.99323,1e-05,0.60834]
[1779208413549,47.3,76637.14,0.0,-0.99319,1e-05,0.61184]
[1779208415757,47.3,76641.76,0.0,-0.99313,1e-05,0.61647]
[1779208417575,47.3,76644.71,0.0,-0.99309,1e-05,0.61945]
[1779208418692,47.3,76645.99,0.0,-0.99308,1e-05,0.62074]
[1779208419714,47.3,76647.87,0.0,-0.99305,1e-05,0.62265]
[1779208421763,47.3,76645.74,0.0,-0.99308,1e-05,0.62049]
[1779208424781,47.3,76647.19,0.0,-0.99306,1e-05,0.62196]
[1779208427542,47.3,76645.66,0.0,-0.99308,1e-05,0.62041]
[1779208428549,47.3,76635.64,0.0,-0.99321,1e-05,0.61034]
[1779208429556,47.3,76632.27,0.0,-0.99325,1e-05,0.60698]
[1779208431795,47.3,76628.72,0.0,-0.99329,1e-05,0.60347]
[1779208432684,47.3,76627.03,0.0,-0.99331,1e-05,0.6018]
[1779208433769,47.3,76625.81,0.0,-0.99333,1e-05,0.60059]
[1779208434591,47.3,76626.81,0.0,-0.99332,1e-05,0.60158]
[1779208435713,47.3,76625.52,0.0,-0.99333,1e-05,0.60031]
[1779208437786,47.3,76626.5,0.0,-0.99332,1e-05,0.60127]
[1779208442860,47.3,76626.81,0.0,-0.99332,1e-05,0.60158]
[1779208443656,47.3,76625.16,0.0,-0.99334,1e-05,0.59995]
[1779208444662,47.3,76626.49,0.0,-0.99332,1e-05,0.60126]
[1779208445670,47.3,76627.51,0.0,-0.99331,1e-05,0.60227]
[1779208447683,47.3,76631.56,0.0,-0.99326,1e-05,0.60628]
[1779208448691,47.3,76633.48,0.0,-0.99324,1e-05,0.60819]
[1779208450706,47.3,76654.39,0.0,-0.99297,1e-05,0.62929]
[1779208451807,47.3,76655.91,0.0,-0.99295,1e-05,0.63085]
[1779208453791,47.3,76656.43,0.0,-0.99294,1e-05,0.63139]
[1779208454733,47.3,76662.4,0.0,-0.99287,1e-05,0.63754]
[1779208455739,47.3,76663.99,0.0,-0.99285,1e-05,0.63919]
[1779208457832,47.3,76663.36,0.0,-0.99285,1e-05,0.63853]
[1779208457755,47.3,76664.48,0.0,-0.99284,1e-05,0.63969]
[1779208458045,47.3,76664.48,0.0,-0.99284,1e-05,0.63969]
[1779208458762,47.3,76669.14,0.0,-0.99278,1e-05,0.64455]
[1779208459769,47.3,76673.3,0.0,-0.99272,1e-05,0.6489]
[1779208460776,47.3,76681.57,0.0,-0.99261,1e-05,0.65763]
[1779208461783,47.3,76688.93,0.0,-0.99251,1e-05,0.66549]
[1779208462790,47.3,76693.06,0.0,-0.99246,1e-05,0.66993]
[1779208463797,47.3,76698.81,0.0,-0.99238,1e-05,0.67615]
[1779208465811,47.3,76700.41,0.0,-0.99236,1e-05,0.67789]
[1779208466818,47.3,76708.02,0.0,-0.99225,1e-05,0.68622]
[1779208467259,47.3,76708.02,0.0,-0.99225,1e-05,0.68622]
[1779208467489,47.3,76708.02,0.0,-0.99225,1e-05,0.68622]
[1779208467825,47.3,76709.2,0.0,-0.99223,1e-05,0.68751]
[1779208468832,47.3,76711.54,0.0,-0.9922,1e-05,0.6901]
[1779208469839,47.3,76718.57,0.0,-0.9921,1e-05,0.6979]
[1779208470846,47.3,76725.08,0.0,-0.99201,1e-05,0.70519]
[1779208472719,47.3,76722.98,0.0,-0.99207,1e-05,0.70023]
[1779208473758,47.3,76715.95,0.0,-0.99217,1e-05,0.6924]
[1779208474618,47.3,76710.06,0.0,-0.99225,1e-05,0.6859]
[1779208476783,47.3,76708.6,0.0,-0.99227,1e-05,0.6843]
[1779208477663,47.3,76706.97,0.0,-0.99229,1e-05,0.68251]
[1779208478780,47.3,76707.99,0.0,-0.99228,1e-05,0.68363]
[1779208481672,47.3,76706.82,0.0,-0.9923,1e-05,0.68234]
[1779208483815,47.3,76696.21,0.0,-0.99244,1e-05,0.67081]
[1779208484749,47.3,76693.46,0.0,-0.99248,1e-05,0.66784]
[1779208485543,47.3,76691.93,0.0,-0.9925,1e-05,0.6662]
[1779208486678,47.3,76686.01,0.0,-0.99258,1e-05,0.65987]
[1779208489774,47.3,76689.79,0.0,-0.99253,1e-05,0.6639]
[1779208490716,47.3,76691.01,0.0,-0.99251,1e-05,0.66521]
[1779208491503,47.3,76689.43,0.0,-0.99254,1e-05,0.66352]
[1779208493824,47.3,76692.89,0.0,-0.99249,1e-05,0.66723]
[1779208495831,47.3,76695.14,0.0,-0.99246,1e-05,0.66965]
[1779208496855,47.3,76697.06,0.0,-0.99243,1e-05,0.67173]
[1779208501709,47.3,76700.1,0.0,-0.99239,1e-05,0.67502]
[1779208502726,47.3,76701.45,0.0,-0.99237,1e-05,0.67648]
[1779208506624,47.3,76704.94,0.0,-0.99232,1e-05,0.68029]
[1779208507630,47.3,76706.31,0.0,-0.9923,1e-05,0.68179]
[1779208511510,47.3,76704.93,0.0,-0.99232,1e-05,0.68028]
[1779208513758,47.3,76708.03,0.0,-0.99228,1e-05,0.68367]
[1779208516500,47.3,76706.88,0.0,-0.9923,1e-05,0.68241]
[1779208521523,47.3,76706.31,0.0,-0.9923,1e-05,0.68179]
[1779208521823,47.3,76704.25,0.0,-0.99233,1e-05,0.67953]
[1779208522891,47.3,76700.73,0.0,-0.99238,1e-05,0.6757]
[1779208523667,47.3,76699.33,0.0,-0.9924,1e-05,0.67418]
[1779208527815,47.3,76696.21,0.0,-0.99244,1e-05,0.67081]
[1779208528523,47.3,76690.89,0.0,-0.99252,1e-05,0.66508]
[1779208531706,47.3,76691.3,0.0,-0.99254,1e-05,0.66302]
[1779208533661,47.3,76692.38,0.0,-0.99252,1e-05,0.66418]
[1779208537516,47.3,76689.26,0.0,-0.99256,1e-05,0.66084]
[1779208542575,47.3,76689.56,0.0,-0.99256,1e-05,0.66116]
[1779208544919,47.3,76690.65,0.0,-0.99255,1e-05,0.66232]
[1779208548715,47.3,76688.01,0.0,-0.99258,1e-05,0.65951]
[1779208549737,47.3,76681.95,0.0,-0.99266,1e-05,0.65308]
[1779208550887,47.3,76678.13,0.0,-0.99271,1e-05,0.64905]
[1779208551877,47.3,76675.66,0.0,-0.99275,1e-05,0.64646]
[1779208552684,47.3,76677.14,0.0,-0.99273,1e-05,0.64801]
[1779208554782,47.3,76678.12,0.0,-0.99271,1e-05,0.64904]
[1779208560013,47.3,76677.93,0.0,-0.99272,1e-05,0.64884]
[1779208565170,47.3,76678.34,0.0,-0.99271,1e-05,0.64927]
[1779208565874,47.3,76680.28,0.0,-0.99269,1e-05,0.65132]
[1779208570908,47.3,76680.62,0.0,-0.99268,1e-05,0.65167]
[1779208573868,47.3,76688.91,0.0,-0.99257,1e-05,0.66047]
[1779208574864,47.3,76692.61,0.0,-0.99252,1e-05,0.66442]
[1779208580096,47.3,76692.52,0.0,-0.99252,1e-05,0.66433]
[1779208584960,47.3,76677.56,0.0,-0.99272,1e-05,0.64845]
[1779208585648,47.3,76674.8,0.0,-0.99276,1e-05,0.64556]
[1779208587836,47.3,76694.78,0.0,-0.99249,1e-05,0.66675]
[1779208588050,47.3,76694.78,0.0,-0.99249,1e-05,0.66675]
[1779208588768,47.3,76708.66,0.0,-0.9923,1e-05,0.68181]
[1779208589970,47.3,76705.17,0.0,-0.99235,1e-05,0.678]
[1779208590773,47.3,76701.74,0.0,-0.99239,1e-05,0.67427]
[1779208591087,47.3,76701.74,0.0,-0.99239,1e-05,0.67427]
[1779208591742,47.3,76696.41,0.0,-0.9925,1e-05,0.66599]
[1779208592749,47.3,76689.22,0.0,-0.99259,1e-05,0.6583]
[1779208593756,47.3,76686.1,0.0,-0.99263,1e-05,0.65499]
[1779208594762,47.3,76684.64,0.0,-0.99265,1e-05,0.65345]
[1779208595770,47.3,76682.5,0.0,-0.99268,1e-05,0.65119]
[1779208596973,47.3,76680.59,0.0,-0.99271,1e-05,0.64917]
[1779208597926,47.3,76675.55,0.0,-0.99277,1e-05,0.64389]
[1779208598939,47.3,76665.9,0.0,-0.9929,1e-05,0.63387]
[1779208599799,47.3,76663.0,0.0,-0.99294,1e-05,0.63089]
[1779208600909,47.3,76660.36,0.0,-0.99297,1e-05,0.62818]
[1779208601813,47.3,76658.88,0.0,-0.99299,1e-05,0.62667]
[1779208602906,47.3,76653.83,0.0,-0.99306,1e-05,0.62153]
[1779208603827,47.3,76652.38,0.0,-0.99307,1e-05,0.62006]
[1779208605944,47.3,76650.6,0.0,-0.9931,1e-05,0.61826]
[1779208608862,47.3,76649.55,0.0,-0.99311,1e-05,0.6172]
[1779208610878,47.3,76647.86,0.0,-0.99313,1e-05,0.6155]
[1779208611885,47.3,76643.81,0.0,-0.99318,1e-05,0.61143]
[1779208612892,47.3,76640.91,0.0,-0.99322,1e-05,0.60854]
[1779208614906,47.3,76643.1,0.0,-0.99319,1e-05,0.61072]
[1779208615913,47.3,76642.09,0.0,-0.9932,1e-05,0.60971]
[1779208616920,47.3,76638.84,0.0,-0.99324,1e-05,0.60647]
[1779208622117,47.3,76638.23,0.0,-0.99325,1e-05,0.60587]
[1779208623969,47.3,76636.48,0.0,-0.99327,1e-05,0.60413]
[1779208624976,47.3,76628.19,0.0,-0.99338,1e-05,0.59596]
[1779208625984,47.3,76626.73,0.0,-0.99339,1e-05,0.59454]
[1779208627998,47.3,76627.66,0.0,-0.99338,1e-05,0.59545]
[1779208629005,47.3,76629.29,0.0,-0.99336,1e-05,0.59704]
[1779208630012,47.3,76630.16,0.0,-0.99335,1e-05,0.5979]
[1779208634997,47.3,76629.17,0.0,-0.99336,1e-05,0.59693]
[1779208635986,47.3,76628.2,0.0,-0.99338,1e-05,0.59597]
[1779208638942,47.3,76626.51,0.0,-0.9934,1e-05,0.59432]
[1779208639942,47.3,76627.47,0.0,-0.99338,1e-05,0.59526]
[1779208640995,47.3,76626.51,0.0,-0.9934,1e-05,0.59432]
[1779208646028,47.3,76628.51,0.0,-0.99337,1e-05,0.59628]
[1779208648990,47.3,76631.08,0.0,-0.99334,1e-05,0.5988]
[1779208649987,47.3,76634.14,0.0,-0.9933,1e-05,0.60182]
[1779208651867,47.3,76630.2,0.0,-0.99338,1e-05,0.59561]
[1779208652854,47.3,76628.55,0.0,-0.9934,1e-05,0.594]
[1779208654822,47.3,76627.39,0.0,-0.99341,1e-05,0.59287]
[1779208659886,47.3,76627.34,0.0,-0.99341,1e-05,0.59282]
[1779208664943,47.3,76627.66,0.0,-0.99341,1e-05,0.59313]
[1779208668714,47.3,76626.18,0.0,-0.99343,1e-05,0.59169]
[1779208670828,47.3,76627.09,0.0,-0.99341,1e-05,0.59257]
[1779208674975,47.3,76626.18,0.0,-0.99343,1e-05,0.59169]
[1779208677963,47.3,76627.33,0.0,-0.99341,1e-05,0.59281]
[1779208679974,47.3,76625.94,0.0,-0.99343,1e-05,0.59145]
[1779208681870,47.3,76617.51,0.0,-0.99353,1e-05,0.58329]
[1779208682994,47.3,76619.33,0.0,-0.99351,1e-05,0.58504]
[1779208686534,47.3,76619.97,0.0,-0.9935,1e-05,0.58566]
[1779208688895,47.3,76619.14,0.0,-0.99351,1e-05,0.58486]
[1779208694061,47.3,76619.24,0.0,-0.99351,1e-05,0.58496]
[1779208696986,47.3,76620.4,0.0,-0.9935,1e-05,0.58608]
[1779208698002,47.3,76624.92,0.0,-0.99344,1e-05,0.59046]
[1779208698870,47.3,76628.91,0.0,-0.99339,1e-05,0.59435]
[1779208701702,47.3,76632.37,0.0,-0.99335,1e-05,0.59774]
[1779208703001,47.3,76634.19,0.0,-0.99333,1e-05,0.59953]
[1779208703957,47.3,76635.59,0.0,-0.99331,1e-05,0.60091]
[1779208707310,47.3,76635.03,0.0,-0.99332,1e-05,0.60036]
[1779208707713,47.3,76635.03,0.0,-0.99332,1e-05,0.60036]
[1779208708829,47.3,76637.36,0.0,-0.99329,1e-05,0.60266]
[1779208711328,47.3,76637.78,0.0,-0.99328,1e-05,0.60308]
[1779208711956,47.3,76640.1,0.0,-0.99328,1e-05,0.60303]
[1779208713088,47.3,76641.66,0.0,-0.99326,1e-05,0.60458]
[1779208713912,47.3,76640.78,0.0,-0.99327,1e-05,0.60371]
[1779208717018,47.3,76640.89,0.0,-0.99327,1e-05,0.60381]
[1779208722180,47.3,76641.33,0.0,-0.99326,1e-05,0.60425]
[1779208725028,47.3,76643.19,0.0,-0.99324,1e-05,0.6061]
[1779208726047,47.3,76630.32,0.0,-0.9934,1e-05,0.59341]
[1779208726977,47.3,76626.24,0.0,-0.99345,1e-05,0.58944]
[1779208728092,47.3,76625.31,0.0,-0.99346,1e-05,0.58853]
[1779208729947,47.3,76623.81,0.0,-0.99348,1e-05,0.58708]
[1779208733122,47.3,76617.6,0.0,-0.99355,1e-05,0.58109]
[1779208733954,47.3,76611.47,0.0,-0.99363,1e-05,0.57523]
[1779208737798,47.3,76610.47,0.0,-0.99364,1e-05,0.57428]
[1779208742934,47.3,76610.31,0.0,-0.99364,1e-05,0.57413]
[1779208744020,47.3,76608.4,0.0,-0.99366,1e-05,0.57231]
[1779208744847,47.3,76612.72,0.0,-0.99361,1e-05,0.57642]
[1779208746057,47.3,76616.05,0.0,-0.99357,1e-05,0.5796]
[1779208747868,47.3,76620.66,0.0,-0.99352,1e-05,0.58404]
[1779208749882,47.3,76622.04,0.0,-0.9935,1e-05,0.58537]
[1779208750889,47.3,76623.08,0.0,-0.99349,1e-05,0.58637]
[1779208752029,47.3,76624.71,0.0,-0.99347,1e-05,0.58795]
[1779208753984,47.3,76623.33,0.0,-0.99349,1e-05,0.58661]
[1779208757941,47.3,76624.26,0.0,-0.99347,1e-05,0.58752]
[1779208763104,47.3,76624.39,0.0,-0.99347,1e-05,0.58764]
[1779208763985,47.3,76626.3,0.0,-0.99345,1e-05,0.5895]
[1779208764995,47.3,76630.2,0.0,-0.9934,1e-05,0.59329]
[1779208767122,47.3,76631.08,0.0,-0.99339,1e-05,0.59416]
[1779208768077,47.3,76635.59,0.0,-0.99334,1e-05,0.59858]
[1779208769127,47.3,76637.14,0.0,-0.99332,1e-05,0.60011]
[1779208770030,47.3,76638.03,0.0,-0.99331,1e-05,0.60099]
[1779208774058,47.3,76638.39,0.0,-0.99333,1e-05,0.599]
[1779208778086,47.3,76639.31,0.0,-0.99332,1e-05,0.59991]
[1779208783116,47.3,76638.63,0.0,-0.99332,1e-05,0.59924]
[1779208788156,47.3,76638.0,0.0,-0.99333,1e-05,0.59862]
[1779208790170,47.3,76638.95,0.0,-0.99332,1e-05,0.59956]
[1779208795278,47.3,76638.79,0.0,-0.99332,1e-05,0.5994]
[1779208800113,47.3,76637.46,0.0,-0.99334,1e-05,0.59809]
[1779208805056,47.3,76638.72,0.0,-0.99332,1e-05,0.59933]
[1779208810150,47.3,76638.66,0.0,-0.99332,1e-05,0.59927]
[1779208814933,47.3,76636.49,0.0,-0.99335,1e-05,0.59713]
[1779208816151,47.3,76634.79,0.0,-0.99337,1e-05,0.59547]
[1779208821209,47.3,76634.6,0.0,-0.99337,1e-05,0.59528]
[1779208822081,47.3,76636.96,0.0,-0.99334,1e-05,0.5976]
[1779208822831,47.3,76643.1,0.0,-0.99327,1e-05,0.60366]
[1779208827893,47.3,76642.35,0.0,-0.99328,1e-05,0.60292]
[1779208827995,47.3,76644.55,0.0,-0.99325,1e-05,0.6051]
[1779208829024,47.3,76645.93,0.0,-0.99323,1e-05,0.60647]
[1779208830015,47.3,76658.27,0.0,-0.99308,1e-05,0.61886]
[1779208830987,47.3,76657.12,0.0,-0.99309,1e-05,0.61769]
[1779208832151,47.3,76654.18,0.0,-0.99316,1e-05,0.61235]
[1779208832514,47.3,76654.18,0.0,-0.99316,1e-05,0.61235]
[1779208833040,47.3,76659.75,0.0,-0.99308,1e-05,0.61796]
[1779208836820,47.3,76662.56,0.0,-0.99305,1e-05,0.62081]
[1779208837915,47.3,76665.91,0.0,-0.99301,1e-05,0.62422]
[1779208843034,47.3,76666.39,0.0,-0.993,1e-05,0.62471]
[1779208843135,47.3,76677.47,0.0,-0.99286,1e-05,0.6361]
[1779208844050,47.3,76679.13,0.0,-0.99283,1e-05,0.63782]
[1779208844947,47.3,76680.59,0.0,-0.99282,1e-05,0.63934]
[1779208850195,47.3,76680.58,0.0,-0.99282,1e-05,0.63933]
[1779208853247,47.3,76676.31,0.0,-0.99287,1e-05,0.6349]
[1779208857993,47.3,76678.27,0.0,-0.99285,1e-05,0.63693]
[1779208859187,47.3,76679.44,0.0,-0.99283,1e-05,0.63815]
[1779208861053,47.3,76678.54,0.0,-0.99284,1e-05,0.63721]
[1779208862257,47.3,76677.6,0.0,-0.99285,1e-05,0.63624]
[1779208864110,47.3,76681.74,0.0,-0.9928,1e-05,0.64054]
[1779208869197,47.3,76681.19,0.0,-0.99281,1e-05,0.63997]
[1779208870128,47.3,76688.72,0.0,-0.99271,1e-05,0.64785]
[1779208871182,47.3,76692.21,0.0,-0.99266,1e-05,0.65153]
[1779208872076,47.3,76693.36,0.0,-0.99265,1e-05,0.65274]
[1779208872908,47.3,76694.57,0.0,-0.99263,1e-05,0.65402]
[1779208874275,47.3,76698.41,0.0,-0.99258,1e-05,0.6581]
[1779208874914,47.3,76700.25,0.0,-0.99255,1e-05,0.66007]
[1779208876238,47.3,76701.2,0.0,-0.99254,1e-05,0.66108]
[1779208878138,47.3,76696.58,0.0,-0.9926,1e-05,0.65616]
[1779208879199,47.3,76693.88,0.0,-0.99264,1e-05,0.65329]
[1779208879942,47.3,76690.72,0.0,-0.99268,1e-05,0.64995]
[1779208882856,47.3,76689.49,0.0,-0.9927,1e-05,0.64866]
[1779208885214,47.3,76698.28,0.0,-0.99258,1e-05,0.65797]
[1779208886034,47.3,76702.66,0.0,-0.99252,1e-05,0.66265]
[1779208887181,47.3,76700.19,0.0,-0.99255,1e-05,0.66]
[1779208891018,47.3,76700.78,0.0,-0.99257,1e-05,0.65813]
[1779208895013,47.3,76702.69,0.0,-0.99255,1e-05,0.66017]
[1779208899128,47.3,76700.17,0.0,-0.99258,1e-05,0.65748]
[1779208900216,47.3,76695.96,0.0,-0.99264,1e-05,0.65301]
[1779208901964,47.3,76693.35,0.0,-0.99267,1e-05,0.65025]
[1779208903164,47.3,76687.94,0.0,-0.99275,1e-05,0.64456]
[1779208905204,47.3,76692.76,0.0,-0.99268,1e-05,0.64963]
[1779208910400,47.3,76693.13,0.0,-0.99268,1e-05,0.65002]
[1779208915591,47.3,76693.47,0.0,-0.99267,1e-05,0.65037]
[1779208920613,47.3,76695.16,0.0,-0.99265,1e-05,0.65216]
[1779208921336,47.3,76698.05,0.0,-0.99261,1e-05,0.65522]
[1779208926617,47.3,76697.42,0.0,-0.99262,1e-05,0.65456]
[1779208930046,47.3,76697.49,0.0,-0.99262,1e-05,0.65463]
[1779208931177,47.3,76696.17,0.0,-0.99264,1e-05,0.65323]
[1779208935203,47.3,76694.76,0.0,-0.99265,1e-05,0.65174]
[1779208936378,47.3,76691.12,0.0,-0.9927,1e-05,0.6479]
[1779208938224,47.3,76687.14,0.0,-0.99276,1e-05,0.64372]
[1779208943259,47.3,76687.99,0.0,-0.99274,1e-05,0.64461]
[1779208945273,47.3,76692.47,0.0,-0.99268,1e-05,0.64932]
[1779208947287,47.3,76693.42,0.0,-0.99267,1e-05,0.65032]
[1779208948294,47.3,76697.17,0.0,-0.99262,1e-05,0.65429]
[1779208950308,47.3,76698.38,0.0,-0.99261,1e-05,0.65557]
[1779208955343,47.3,76699.68,0.0,-0.99262,1e-05,0.65446]
[1779208958364,47.3,76698.26,0.0,-0.99263,1e-05,0.65295]
[1779208963402,47.3,76697.87,0.0,-0.99264,1e-05,0.65254]
[1779208967388,47.3,76695.83,0.0,-0.99267,1e-05,0.65038]
[1779208968164,47.3,76693.01,0.0,-0.9927,1e-05,0.64741]
[1779208970275,47.3,76689.15,0.0,-0.99276,1e-05,0.64336]
[1779208972108,47.3,76690.34,0.0,-0.99274,1e-05,0.64461]
[1779208974387,47.3,76689.15,0.0,-0.99276,1e-05,0.64336]
[1779208979356,47.3,76686.01,0.0,-0.9928,1e-05,0.64008]
[1779208980355,47.3,76685.03,0.0,-0.99281,1e-05,0.63906]
[1779208981292,47.3,76688.69,0.0,-0.99276,1e-05,0.64288]
[1779208982355,47.3,76697.54,0.0,-0.99264,1e-05,0.65219]
[1779208984278,47.3,76702.09,0.0,-0.99258,1e-05,0.65702]
[1779208985174,47.3,76703.34,0.0,-0.99257,1e-05,0.65835]
[1779208986313,47.3,76704.7,0.0,-0.99255,1e-05,0.65981]
[1779208987294,47.3,76706.92,0.0,-0.99252,1e-05,0.66218]
[1779208992556,47.3,76706.77,0.0,-0.99252,1e-05,0.66202]
[1779208994532,47.3,76707.8,0.0,-0.99251,1e-05,0.66313]
[1779208995283,47.3,76709.22,0.0,-0.99249,1e-05,0.66465]
[1779208998289,47.3,76705.52,0.0,-0.99254,1e-05,0.66068]
[1779209002414,47.3,76706.97,0.0,-0.99252,1e-05,0.66224]
[1779209004365,47.3,76704.9,0.0,-0.99254,1e-05,0.66002]
[1779209005228,47.3,76702.71,0.0,-0.99257,1e-05,0.65768]
[1779209009399,47.3,76699.47,0.0,-0.99262,1e-05,0.65424]
[1779209010311,47.3,76696.68,0.0,-0.99266,1e-05,0.65128]
[1779209011433,47.3,76697.09,0.0,-0.99268,1e-05,0.64923]
[1779209013383,47.3,76698.72,0.0,-0.99266,1e-05,0.65095]
[1779209014233,47.3,76700.23,0.0,-0.99264,1e-05,0.65255]
[1779209019341,47.3,76701.12,0.0,-0.99262,1e-05,0.65349]
[1779209024406,47.3,76700.96,0.0,-0.99263,1e-05,0.65332]
[1779209029658,47.3,76700.19,0.0,-0.99264,1e-05,0.65251]
[1779209034430,47.3,76698.51,0.0,-0.99266,1e-05,0.65073]
[1779209038299,47.3,76696.94,0.0,-0.99268,1e-05,0.64907]
[1779209040388,47.3,76698.31,0.0,-0.99266,1e-05,0.65052]
[1779209045254,47.3,76700.94,0.0,-0.99263,1e-05,0.6533]
[1779209047490,47.3,76702.32,0.0,-0.99261,1e-05,0.65477]
[1779209049345,47.3,76703.35,0.0,-0.99259,1e-05,0.65586]
[1779209051461,47.3,76701.95,0.0,-0.99261,1e-05,0.65437]
[1779209052498,47.3,76700.87,0.0,-0.99263,1e-05,0.65323]
[1779209053382,47.3,76701.8,0.0,-0.99261,1e-05,0.65421]
[1779209058525,47.3,76702.0,0.0,-0.99261,1e-05,0.65443]
[1779209062427,47.3,76705.33,0.0,-0.99257,1e-05,0.65797]
[1779209063509,47.3,76707.01,0.0,-0.99254,1e-05,0.65977]
[1779209064425,47.3,76710.03,0.0,-0.9925,1e-05,0.663]
[1779209065296,47.3,76711.28,0.0,-0.99249,1e-05,0.66434]
[1779209066127,47.3,76714.35,0.0,-0.99244,1e-05,0.66765]
[1779209067133,47.3,76715.63,0.0,-0.99243,1e-05,0.66903]
[1779209069393,47.3,76717.29,0.0,-0.9924,1e-05,0.67083]
[1779209070292,47.3,76716.28,0.0,-0.99242,1e-05,0.66974]
[1779209071415,47.3,76718.41,0.0,-0.99242,1e-05,0.6695]
[1779209076527,47.3,76718.95,0.0,-0.99241,1e-05,0.67009]
[1779209080656,47.3,76719.99,0.0,-0.99239,1e-05,0.67122]
[1779209085457,47.3,76718.08,0.0,-0.99242,1e-05,0.66915]
[1779209086267,47.3,76719.25,0.0,-0.9924,1e-05,0.67041]
[1779209087505,47.3,76718.26,0.0,-0.99242,1e-05,0.66934]
[1779209089288,47.3,76719.51,0.0,-0.9924,1e-05,0.67069]
[1779209092309,47.3,76720.94,0.0,-0.99238,1e-05,0.67225]
[1779209093524,47.3,76723.47,0.0,-0.99234,1e-05,0.675]
[1779209094484,47.3,76725.8,0.0,-0.99231,1e-05,0.67754]
[1779209095487,47.3,76729.32,0.0,-0.99226,1e-05,0.6814]
[1779209098351,47.3,76730.31,0.0,-0.99225,1e-05,0.68249]
[1779209099566,47.3,76732.18,0.0,-0.99222,1e-05,0.68455]
[1779209100365,47.3,76733.96,0.0,-0.9922,1e-05,0.68651]
[1779209101302,47.3,76733.96,0.0,-0.9922,1e-05,0.68651]
[1779209101379,47.3,76733.96,0.0,-0.9922,1e-05,0.68651]
[1779209101436,47.3,76739.29,0.0,-0.99212,1e-05,0.69242]
[1779209102379,47.3,76744.28,0.0,-0.99205,1e-05,0.698]
[1779209103385,47.3,76747.13,0.0,-0.99201,1e-05,0.70119]
[1779209104526,47.3,76747.13,0.0,-0.99201,1e-05,0.70119]
[1779209104580,47.3,76747.16,0.0,-0.99201,1e-05,0.70123]
[1779209104666,47.3,76747.16,0.0,-0.99201,1e-05,0.70123]
[1779209108548,47.3,76743.48,0.0,-0.99206,1e-05,0.6971]
[1779209112577,47.3,76741.71,0.0,-0.99209,1e-05,0.69512]
[1779209113456,47.3,76743.26,0.0,-0.99206,1e-05,0.69685]
[1779209114463,47.3,76744.86,0.0,-0.99204,1e-05,0.69865]
[1779209119498,47.3,76743.89,0.0,-0.99206,1e-05,0.69756]
[1779209121513,47.3,76742.61,0.0,-0.99207,1e-05,0.69613]
[1779209122520,47.3,76745.54,0.0,-0.99203,1e-05,0.69941]
[1779209123527,47.3,76747.61,0.0,-0.992,1e-05,0.70173]
[1779209127555,47.3,76748.74,0.0,-0.99199,1e-05,0.70301]
[1779209128562,47.3,76750.49,0.0,-0.99196,1e-05,0.70498]
[1779209128961,47.3,76750.49,0.0,-0.99196,1e-05,0.70498]
[1779209131902,47.3,76751.12,0.0,-0.99198,1e-05,0.70306]
[1779209132735,47.3,76749.89,0.0,-0.992,1e-05,0.70167]
[1779209137880,47.3,76750.08,0.0,-0.992,1e-05,0.70189]
[1779209139525,47.3,76746.66,0.0,-0.99204,1e-05,0.69804]
[1779209142466,47.3,76744.57,0.0,-0.99208,1e-05,0.69571]
[1779209143621,47.3,76742.07,0.0,-0.99211,1e-05,0.69292]
[1779209145480,47.3,76741.07,0.0,-0.99213,1e-05,0.6918]
[1779209150614,47.3,76740.24,0.0,-0.99214,1e-05,0.69088]
[1779209151331,47.3,76742.94,0.0,-0.9921,1e-05,0.69388]
[1779209155470,47.3,76744.72,0.0,-0.99207,1e-05,0.69587]
[1779209156626,47.3,76747.16,0.0,-0.99204,1e-05,0.69861]
[1779209159433,47.3,76748.87,0.0,-0.99201,1e-05,0.70053]
[1779209159654,47.3,76748.87,0.0,-0.99201,1e-05,0.70053]
[1779209163456,47.3,76751.11,0.0,-0.99198,1e-05,0.70305]
[1779209164278,47.3,76756.44,0.0,-0.9919,1e-05,0.70908]
[1779209168581,47.3,76760.57,0.0,-0.99184,1e-05,0.71378]
[1779209170316,47.3,76759.46,0.0,-0.99186,1e-05,0.71251]
[1779209172594,47.3,76759.61,0.0,-0.99186,1e-05,0.71268]
[1779209173024,47.3,76760.04,0.0,-0.99185,1e-05,0.71318]
[1779209173555,47.3,76760.04,0.0,-0.99185,1e-05,0.71318]
[1779209173553,47.3,76763.6,0.0,-0.9918,1e-05,0.71725]
[1779209174542,47.3,76763.6,0.0,-0.9918,1e-05,0.71725]
[1779209174626,47.3,76764.96,0.0,-0.99178,1e-05,0.71881]
[1779209175340,47.3,76763.03,0.0,-0.99181,1e-05,0.71659]
[1779209177386,47.3,76763.92,0.0,-0.99179,1e-05,0.71761]
[1779209177526,47.3,76763.92,0.0,-0.99179,1e-05,0.71761]
[1779209178373,47.3,76758.53,0.0,-0.99187,1e-05,0.71145]
[1779209183662,47.3,76758.8,0.0,-0.99187,1e-05,0.71176]
[1779209185551,47.3,76765.67,0.0,-0.99177,1e-05,0.71962]
[1779209186910,47.3,76765.48,0.0,-0.99177,1e-05,0.7194]
[1779209186928,47.3,76765.48,0.0,-0.99177,1e-05,0.7194]
[1779209187025,47.3,76765.48,0.0,-0.99177,1e-05,0.7194]
[1779209189023,47.3,76762.98,0.0,-0.99181,1e-05,0.71654]
[1779209189421,47.3,76762.98,0.0,-0.99181,1e-05,0.71654]
[1779209189527,47.3,76762.98,0.0,-0.99181,1e-05,0.71654]
[1779209189542,47.3,76762.98,0.0,-0.99181,1e-05,0.71654]
[1779209189626,47.3,76760.95,0.0,-0.99184,1e-05,0.71421]
[1779209189773,47.3,76760.95,0.0,-0.99184,1e-05,0.71421]
[1779209191526,47.3,76760.47,0.0,-0.99187,1e-05,0.71101]
[1779209193493,47.3,76757.1,0.0,-0.99192,1e-05,0.70718]
[1779209194589,47.3,76750.26,0.0,-0.99202,1e-05,0.69946]
[1779209195224,47.3,76750.26,0.0,-0.99202,1e-05,0.69946]
[1779209195423,47.3,76744.85,0.0,-0.9921,1e-05,0.69341]
[1779209195730,47.3,76744.85,0.0,-0.9921,1e-05,0.69341]
[1779209195776,47.3,76744.85,0.0,-0.9921,1e-05,0.69341]
[1779209195867,47.3,76744.85,0.0,-0.9921,1e-05,0.69341]
[1779209196024,47.3,76744.85,0.0,-0.9921,1e-05,0.69341]
[1779209197603,47.3,76739.13,0.0,-0.99218,1e-05,0.68705]
[1779209198091,47.3,76739.13,0.0,-0.99218,1e-05,0.68705]
[1779209198231,47.3,76739.13,0.0,-0.99218,1e-05,0.68705]
[1779209198277,47.3,76739.13,0.0,-0.99218,1e-05,0.68705]
[1779209198380,47.3,76737.23,0.0,-0.99221,1e-05,0.68495]
[1779209201553,47.3,76733.9,0.0,-0.99226,1e-05,0.68128]
[1779209202070,47.3,76733.9,0.0,-0.99226,1e-05,0.68128]
[1779209202147,47.3,76733.9,0.0,-0.99226,1e-05,0.68128]
[1779209202277,47.3,76733.9,0.0,-0.99226,1e-05,0.68128]
[1779209202560,47.3,76735.93,0.0,-0.99223,1e-05,0.68352]
[1779209203266,47.3,76735.93,0.0,-0.99223,1e-05,0.68352]
[1779209203278,47.3,76735.93,0.0,-0.99223,1e-05,0.68352]
[1779209203445,47.3,76735.93,0.0,-0.99223,1e-05,0.68352]
[1779209203524,47.3,76735.93,0.0,-0.99223,1e-05,0.68352]
[1779209203624,47.3,76736.98,0.0,-0.99221,1e-05,0.68467]
[1779209206558,47.3,76739.86,0.0,-0.99217,1e-05,0.68786]
[1779209207270,47.3,76742.63,0.0,-0.99213,1e-05,0.69093]
[1779209209241,47.3,76743.58,0.0,-0.99212,1e-05,0.69199]
[1779209209277,47.3,76743.58,0.0,-0.99212,1e-05,0.69199]
[1779209209413,47.3,76743.58,0.0,-0.99212,1e-05,0.69199]
[1779209209521,47.3,76743.58,0.0,-0.99212,1e-05,0.69199]
[1779209209606,47.3,76740.47,0.0,-0.99216,1e-05,0.68854]
[1779209210133,47.3,76740.47,0.0,-0.99216,1e-05,0.68854]
[1779209210253,47.3,76740.47,0.0,-0.99216,1e-05,0.68854]
[1779209210278,47.3,76740.47,0.0,-0.99216,1e-05,0.68854]
[1779209210351,47.3,76739.9,0.0,-0.99217,1e-05,0.6879]
[1779209215553,47.3,76739.78,0.0,-0.99217,1e-05,0.68777]
[1779209219721,47.3,76737.07,0.0,-0.99221,1e-05,0.68477]
[1779209221061,47.3,76735.98,0.0,-0.99223,1e-05,0.68357]
[1779209221119,47.3,76735.98,0.0,-0.99223,1e-05,0.68357]
[1779209221274,47.3,76735.98,0.0,-0.99223,1e-05,0.68357]
[1779209221604,47.3,76730.23,0.0,-0.99231,1e-05,0.67726]
[1779209222352,47.3,76730.23,0.0,-0.99231,1e-05,0.67726]
[1779209222430,47.3,76730.23,0.0,-0.99231,1e-05,0.67726]
[1779209222524,47.3,76730.23,0.0,-0.99231,1e-05,0.67726]
[1779209222611,47.3,76729.67,0.0,-0.99231,1e-05,0.67665]
[1779209223644,47.3,76727.92,0.0,-0.99234,1e-05,0.67474]
[1779209224696,47.3,76733.45,0.0,-0.99226,1e-05,0.68079]
[1779209225643,47.3,76733.45,0.0,-0.99226,1e-05,0.68079]
[1779209225720,47.3,76737.08,0.0,-0.99221,1e-05,0.68479]
[1779209225776,47.3,76737.08,0.0,-0.99221,1e-05,0.68479]
[1779209226612,47.3,76737.08,0.0,-0.99221,1e-05,0.68479]
[1779209226642,47.3,76737.08,0.0,-0.99221,1e-05,0.68479]
[1779209226623,47.3,76736.52,0.0,-0.99222,1e-05,0.68417]
[1779209226774,47.3,76736.52,0.0,-0.99222,1e-05,0.68417]
[1779209227690,47.3,76737.11,0.0,-0.99221,1e-05,0.68482]
[1779209231290,47.3,76733.76,0.0,-0.99226,1e-05,0.68113]
[1779209232716,47.3,76729.25,0.0,-0.99232,1e-05,0.67619]
[1779209233124,47.3,76729.25,0.0,-0.99232,1e-05,0.67619]
[1779209233172,47.3,76729.25,0.0,-0.99232,1e-05,0.67619]
[1779209233280,47.3,76729.25,0.0,-0.99232,1e-05,0.67619]
[1779209233429,47.3,76725.76,0.0,-0.99237,1e-05,0.67238]
[1779209234313,47.3,76725.76,0.0,-0.99237,1e-05,0.67238]
[1779209234333,47.3,76725.76,0.0,-0.99237,1e-05,0.67238]
[1779209234526,47.3,76725.76,0.0,-0.99237,1e-05,0.67238]
[1779209234573,47.3,76723.76,0.0,-0.9924,1e-05,0.67021]
[1779209235630,47.3,76721.4,0.0,-0.99243,1e-05,0.66766]
[1779209238549,47.3,76717.68,0.0,-0.99248,1e-05,0.66365]
[1779209239346,47.3,76714.25,0.0,-0.99253,1e-05,0.65996]
[1779209240956,47.3,76713.13,0.0,-0.99254,1e-05,0.65877]
[1779209241027,47.3,76713.13,0.0,-0.99254,1e-05,0.65877]
[1779209241071,47.3,76713.13,0.0,-0.99254,1e-05,0.65877]
[1779209241280,47.3,76713.13,0.0,-0.99254,1e-05,0.65877]
[1779209241564,47.3,76713.13,0.0,-0.99254,1e-05,0.65877]
[1779209241669,47.3,76713.13,0.0,-0.99254,1e-05,0.65877]
[1779209241628,47.3,76712.5,0.0,-0.99255,1e-05,0.65809]
[1779209241771,47.3,76712.5,0.0,-0.99255,1e-05,0.65809]
[1779209242367,47.3,76709.5,0.0,-0.99259,1e-05,0.65489]
[1779209244560,47.3,76707.47,0.0,-0.99262,1e-05,0.65274]
[1779209246839,47.3,76707.01,0.0,-0.99263,1e-05,0.65225]
[1779209246904,47.3,76707.01,0.0,-0.99263,1e-05,0.65225]
[1779209247028,47.3,76707.01,0.0,-0.99263,1e-05,0.65225]
[1779209247176,47.3,76707.01,0.0,-0.99263,1e-05,0.65225]
[1779209247353,47.3,76707.01,0.0,-0.99263,1e-05,0.65225]
[1779209247438,47.3,76707.01,0.0,-0.99263,1e-05,0.65225]
[1779209247524,47.3,76707.01,0.0,-0.99263,1e-05,0.65225]
[1779209247654,47.3,76707.05,0.0,-0.99263,1e-05,0.65229]
[1779209250539,47.3,76706.88,0.0,-0.99263,1e-05,0.65211]
[1779209250665,47.3,76706.88,0.0,-0.99263,1e-05,0.65211]
[1779209251430,47.3,76710.17,0.0,-0.99261,1e-05,0.6531]
[1779209252528,47.3,76710.17,0.0,-0.99261,1e-05,0.6531]
[1779209252698,47.3,76710.17,0.0,-0.99261,1e-05,0.6531]
[1779209252821,47.3,76710.01,0.0,-0.99261,1e-05,0.65293]
[1779209252962,47.3,76710.01,0.0,-0.99261,1e-05,0.65293]
[1779209253021,47.3,76710.01,0.0,-0.99261,1e-05,0.65293]
[1779209253707,47.3,76709.48,0.0,-0.99262,1e-05,0.65237]
[1779209256532,47.3,76710.94,0.0,-0.9926,1e-05,0.65392]
[1779209256611,47.3,76710.94,0.0,-0.9926,1e-05,0.65392]
[1779209256693,47.3,76717.06,0.0,-0.99252,1e-05,0.66045]
[1779209257592,47.3,76714.98,0.0,-0.99255,1e-05,0.65823]
[1779209258186,47.3,76714.98,0.0,-0.99255,1e-05,0.65823]
[1779209258275,47.3,76714.98,0.0,-0.99255,1e-05,0.65823]
[1779209258301,47.3,76714.98,0.0,-0.99255,1e-05,0.65823]
[1779209258528,47.3,76714.98,0.0,-0.99255,1e-05,0.65823]
[1779209258572,47.3,76714.98,0.0,-0.99255,1e-05,0.65823]
[1779209258663,47.3,76716.96,0.0,-0.99252,1e-05,0.66035]
[1779209261501,47.3,76723.76,0.0,-0.99243,1e-05,0.66767]
[1779209262098,47.3,76723.76,0.0,-0.99243,1e-05,0.66767]
[1779209262207,47.3,76723.76,0.0,-0.99243,1e-05,0.66767]
[1779209262281,47.3,76723.76,0.0,-0.99243,1e-05,0.66767]
[1779209262975,47.3,76724.91,0.0,-0.99241,1e-05,0.66891]
[1779209263034,47.3,76724.91,0.0,-0.99241,1e-05,0.66891]
[1779209263042,47.3,76724.91,0.0,-0.99241,1e-05,0.66891]
[1779209263277,47.3,76724.91,0.0,-0.99241,1e-05,0.66891]
[1779209263628,47.3,76725.46,0.0,-0.9924,1e-05,0.66951]
[1779209264590,47.3,76729.49,0.0,-0.99235,1e-05,0.67389]
[1779209267175,47.3,76730.08,0.0,-0.99234,1e-05,0.67453]
[1779209267275,47.3,76730.08,0.0,-0.99234,1e-05,0.67453]
[1779209267289,47.3,76730.08,0.0,-0.99234,1e-05,0.67453]
[1779209267525,47.3,76730.08,0.0,-0.99234,1e-05,0.67453]
[1779209270937,47.3,76731.94,0.0,-0.99231,1e-05,0.67656]
[1779209271179,47.3,76731.94,0.0,-0.99231,1e-05,0.67656]
[1779209271272,47.3,76731.94,0.0,-0.99231,1e-05,0.67656]
[1779209271286,47.3,76731.94,0.0,-0.99231,1e-05,0.67656]
[1779209271526,47.3,76731.94,0.0,-0.99231,1e-05,0.67656]
[1779209271750,47.3,76731.27,0.0,-0.99232,1e-05,0.67583]
[1779209277173,47.3,76730.15,0.0,-0.99234,1e-05,0.67461]
[1779209277749,47.3,76730.15,0.0,-0.99234,1e-05,0.67461]
[1779209277773,47.3,76731.43,0.0,-0.99232,1e-05,0.676]
[1779209277833,47.3,76731.43,0.0,-0.99232,1e-05,0.676]
[1779209280526,47.3,76731.79,0.0,-0.99231,1e-05,0.6764]
[1779209280760,47.3,76731.79,0.0,-0.99231,1e-05,0.6764]
[1779209284527,47.3,76731.87,0.0,-0.99231,1e-05,0.67648]
[1779209284779,47.3,76731.92,0.0,-0.99231,1e-05,0.67654]
[1779209289834,47.3,76731.28,0.0,-0.99232,1e-05,0.67584]
[1779209294801,47.3,76731.0,0.0,-0.99232,1e-05,0.67553]
[1779209294867,47.3,76731.0,0.0,-0.99232,1e-05,0.67553]
[1779209295031,47.3,76731.0,0.0,-0.99232,1e-05,0.67553]
[1779209295740,47.3,76728.81,0.0,-0.99236,1e-05,0.67315]
[1779209296172,47.3,76728.81,0.0,-0.99236,1e-05,0.67315]
[1779209296245,47.3,76728.81,0.0,-0.99236,1e-05,0.67315]
[1779209296271,47.3,76728.81,0.0,-0.99236,1e-05,0.67315]
[1779209296373,47.3,76728.81,0.0,-0.99236,1e-05,0.67315]
[1779209298529,47.3,76728.68,0.0,-0.99236,1e-05,0.673]
[1779209298749,47.3,76728.68,0.0,-0.99236,1e-05,0.673]
[1779209300771,47.3,76729.12,0.0,-0.99235,1e-05,0.67348]
[1779209300775,47.3,76730.52,0.0,-0.99233,1e-05,0.67501]
[1779209300837,47.3,76730.52,0.0,-0.99233,1e-05,0.67501]
[1779209301024,47.3,76730.52,0.0,-0.99233,1e-05,0.67501]
[1779209301782,47.3,76730.38,0.0,-0.99233,1e-05,0.67486]
[1779209302527,47.3,76730.38,0.0,-0.99233,1e-05,0.67486]
[1779209302621,47.3,76730.38,0.0,-0.99233,1e-05,0.67486]
[1779209302789,47.3,76728.67,0.0,-0.99236,1e-05,0.67299]
[1779209304258,47.3,76728.67,0.0,-0.99236,1e-05,0.67299]
[1779209304274,47.3,76728.67,0.0,-0.99236,1e-05,0.67299]
[1779209304470,47.3,76728.67,0.0,-0.99236,1e-05,0.67299]
[1779209304520,47.3,76728.67,0.0,-0.99236,1e-05,0.67299]
[1779209304601,47.3,76728.67,0.0,-0.99236,1e-05,0.67299]
[1779209304677,47.3,76728.67,0.0,-0.99236,1e-05,0.67299]
[1779209304772,47.3,76728.67,0.0,-0.99236,1e-05,0.67299]
[1779209304795,47.3,76724.09,0.0,-0.99242,1e-05,0.66802]
[1779209305730,47.3,76721.18,0.0,-0.99246,1e-05,0.66488]
[1779209306531,47.3,76721.18,0.0,-0.99246,1e-05,0.66488]
[1779209306570,47.3,76718.41,0.0,-0.9925,1e-05,0.6619]
[1779209306815,47.3,76718.41,0.0,-0.9925,1e-05,0.6619]
[1779209307487,47.3,76714.26,0.0,-0.99256,1e-05,0.65746]
[1779209308520,47.3,76714.26,0.0,-0.99256,1e-05,0.65746]
[1779209308595,47.3,76714.26,0.0,-0.99256,1e-05,0.65746]
[1779209308694,47.3,76709.19,0.0,-0.99262,1e-05,0.65206]
[1779209309596,47.3,76701.71,0.0,-0.99272,1e-05,0.64417]
[1779209310528,47.3,76701.71,0.0,-0.99272,1e-05,0.64417]
[1779209310540,47.3,76701.71,0.0,-0.99272,1e-05,0.64417]
[1779209310667,47.3,76701.71,0.0,-0.99272,1e-05,0.64417]
[1779209310775,47.3,76701.71,0.0,-0.99272,1e-05,0.64417]
[1779209310705,47.3,76700.1,0.0,-0.99275,1e-05,0.64248]
[1779209310951,47.3,76700.1,0.0,-0.99275,1e-05,0.64248]
[1779209311473,47.3,76696.77,0.0,-0.99282,1e-05,0.63654]
[1779209312530,47.3,76696.77,0.0,-0.99282,1e-05,0.63654]
[1779209312559,47.3,76696.77,0.0,-0.99282,1e-05,0.63654]
[1779209312627,47.3,76692.18,0.0,-0.99288,1e-05,0.63178]
[1779209314523,47.3,76692.39,0.0,-0.99287,1e-05,0.632]
[1779209314646,47.3,76692.39,0.0,-0.99287,1e-05,0.632]
[1779209314747,47.3,76695.88,0.0,-0.99283,1e-05,0.63561]
[1779209316529,47.3,76696.66,0.0,-0.99282,1e-05,0.63642]
[1779209316640,47.3,76696.66,0.0,-0.99282,1e-05,0.63642]
[1779209318528,47.3,76696.38,0.0,-0.99282,1e-05,0.63613]
[1779209318691,47.3,76696.38,0.0,-0.99282,1e-05,0.63613]
[1779209318727,47.3,76700.86,0.0,-0.99276,1e-05,0.6408]
[1779209318979,47.3,76700.86,0.0,-0.99276,1e-05,0.6408]
[1779209319022,47.3,76700.86,0.0,-0.99276,1e-05,0.6408]
[1779209319031,47.3,76700.86,0.0,-0.99276,1e-05,0.6408]
[1779209319275,47.3,76700.86,0.0,-0.99276,1e-05,0.6408]
[1779209319327,47.3,76700.86,0.0,-0.99276,1e-05,0.6408]
[1779209319539,47.3,76707.01,0.0,-0.99268,1e-05,0.64726]
[1779209321014,47.3,76707.62,0.0,-0.99267,1e-05,0.64791]
[1779209321026,47.3,76707.62,0.0,-0.99267,1e-05,0.64791]
[1779209321084,47.3,76707.62,0.0,-0.99267,1e-05,0.64791]
[1779209321271,47.3,76707.62,0.0,-0.99267,1e-05,0.64791]
[1779209321572,47.3,76708.14,0.0,-0.99267,1e-05,0.64845]
[1779209322526,47.3,76708.14,0.0,-0.99267,1e-05,0.64845]
[1779209322646,47.3,76708.14,0.0,-0.99267,1e-05,0.64845]
[1779209326472,47.3,76708.18,0.0,-0.99267,1e-05,0.6485]
[1779209326531,47.3,76708.18,0.0,-0.99267,1e-05,0.6485]
[1779209326602,47.3,76708.18,0.0,-0.99267,1e-05,0.6485]
[1779209326778,47.3,76708.18,0.0,-0.99267,1e-05,0.6485]
[1779209326687,47.3,76708.46,0.0,-0.99266,1e-05,0.64879]
[1779209329666,47.3,76711.19,0.0,-0.99262,1e-05,0.65168]
[1779209329989,47.3,76711.19,0.0,-0.99262,1e-05,0.65168]
[1779209330021,47.3,76711.19,0.0,-0.99262,1e-05,0.65168]
[1779209330033,47.3,76711.19,0.0,-0.99262,1e-05,0.65168]
[1779209330593,47.3,76711.19,0.0,-0.99262,1e-05,0.65168]
[1779209330713,47.3,76711.19,0.0,-0.99262,1e-05,0.65168]
[1779209330777,47.3,76711.19,0.0,-0.99262,1e-05,0.65168]
[1779209330742,47.3,76714.75,0.0,-0.99258,1e-05,0.65547]
[1779209330856,47.3,76714.75,0.0,-0.99258,1e-05,0.65547]
[1779209331730,47.3,76716.36,0.0,-0.99255,1e-05,0.65718]
[1779209332527,47.3,76716.36,0.0,-0.99255,1e-05,0.65718]
[1779209332646,47.3,76716.36,0.0,-0.99255,1e-05,0.65718]
[1779209332740,47.3,76713.97,0.0,-0.99259,1e-05,0.65464]
[1779209334532,47.3,76712.87,0.0,-0.9926,1e-05,0.65347]
[1779209334682,47.3,76712.87,0.0,-0.9926,1e-05,0.65347]
[1779209334728,47.3,76713.29,0.0,-0.9926,1e-05,0.65391]
[1779209338535,47.3,76712.84,0.0,-0.9926,1e-05,0.65343]
[1779209338758,47.3,76712.84,0.0,-0.9926,1e-05,0.65343]
[1779209338813,47.3,76713.05,0.0,-0.9926,1e-05,0.65366]
[1779209340528,47.3,76713.05,0.0,-0.9926,1e-05,0.65366]
[1779209340760,47.3,76713.05,0.0,-0.9926,1e-05,0.65366]
[1779209340806,47.3,76713.44,0.0,-0.99259,1e-05,0.65407]
[1779209342533,47.3,76712.59,0.0,-0.99261,1e-05,0.65317]
[1779209342693,47.3,76712.59,0.0,-0.99261,1e-05,0.65317]
[1779209342793,47.3,76713.15,0.0,-0.9926,1e-05,0.65376]
[1779209346527,47.3,76713.26,0.0,-0.9926,1e-05,0.65388]
[1779209346710,47.3,76713.26,0.0,-0.9926,1e-05,0.65388]
[1779209346772,47.3,76713.16,0.0,-0.9926,1e-05,0.65377]
[1779209348533,47.3,76713.31,0.0,-0.9926,1e-05,0.65393]
[1779209348735,47.3,76713.31,0.0,-0.9926,1e-05,0.65393]
[1779209348736,47.3,76713.26,0.0,-0.9926,1e-05,0.65388]
[1779209350533,47.3,76714.14,0.0,-0.99258,1e-05,0.65482]
[1779209350722,47.3,76714.14,0.0,-0.99258,1e-05,0.65482]
[1779209350819,47.3,76717.83,0.0,-0.99253,1e-05,0.65876]
[1779209351779,47.3,76719.87,0.0,-0.99251,1e-05,0.66094]
[1779209354520,47.3,76719.75,0.0,-0.99251,1e-05,0.66081]
[1779209354840,47.3,76719.75,0.0,-0.99251,1e-05,0.66081]
[1779209354580,47.3,76719.98,0.0,-0.99251,1e-05,0.66106]
[1779209355208,47.3,76719.98,0.0,-0.99251,1e-05,0.66106]
[1779209355271,47.3,76719.98,0.0,-0.99251,1e-05,0.66106]
[1779209355434,47.3,76719.98,0.0,-0.99251,1e-05,0.66106]
[1779209355519,47.3,76719.98,0.0,-0.99251,1e-05,0.66106]
[1779209355643,47.3,76719.98,0.0,-0.99251,1e-05,0.66106]
[1779209355722,47.3,76726.96,0.0,-0.99241,1e-05,0.66858]
[1779209356618,47.3,76728.5,0.0,-0.99239,1e-05,0.67025]
[1779209358524,47.3,76729.15,0.0,-0.99238,1e-05,0.67096]
[1779209358674,47.3,76729.15,0.0,-0.99238,1e-05,0.67096]
[1779209358734,47.3,76730.43,0.0,-0.99236,1e-05,0.67235]
[1779209360522,47.3,76730.6,0.0,-0.99236,1e-05,0.67254]
[1779209360783,47.3,76730.6,0.0,-0.99236,1e-05,0.67254]
[1779209360599,47.3,76730.68,0.0,-0.99236,1e-05,0.67262]
[1779209364526,47.3,76730.81,0.0,-0.99236,1e-05,0.67277]
[1779209364670,47.3,76730.81,0.0,-0.99236,1e-05,0.67277]
[1779209364758,47.3,76730.88,0.0,-0.99235,1e-05,0.67284]
[1779209368523,47.3,76730.6,0.0,-0.99236,1e-05,0.67254]
[1779209368598,47.3,76730.6,0.0,-0.99236,1e-05,0.67254]
[1779209368833,47.3,76730.55,0.0,-0.99236,1e-05,0.67248]
[1779209369479,47.3,76730.55,0.0,-0.99236,1e-05,0.67248]
[1779209369617,47.3,76730.55,0.0,-0.99236,1e-05,0.67248]
[1779209369800,47.3,76732.47,0.0,-0.99233,1e-05,0.67457]
[1779209371827,47.3,76734.55,0.0,-0.99233,1e-05,0.67428]
[1779209372523,47.3,76734.55,0.0,-0.99233,1e-05,0.67428]
[1779209372752,47.3,76734.55,0.0,-0.99233,1e-05,0.67428]
[1779209372851,47.3,76734.55,0.0,-0.99233,1e-05,0.67428]
[1779209374525,47.3,76734.56,0.0,-0.99233,1e-05,0.67429]
[1779209374681,47.3,76734.56,0.0,-0.99233,1e-05,0.67429]
[1779209374756,47.3,76734.56,0.0,-0.99233,1e-05,0.67429]
[1779209378524,47.3,76734.6,0.0,-0.99233,1e-05,0.67433]
[1779209378577,47.3,76734.6,0.0,-0.99233,1e-05,0.67433]
[1779209378787,47.3,76737.96,0.0,-0.99228,1e-05,0.67801]
[1779209379846,47.3,76742.94,0.0,-0.99221,1e-05,0.68349]
[1779209380529,47.3,76742.94,0.0,-0.99221,1e-05,0.68349]
[1779209380770,47.3,76742.94,0.0,-0.99221,1e-05,0.68349]
[1779209380854,47.3,76750.12,0.0,-0.99211,1e-05,0.69145]
[1779209381573,47.3,76748.95,0.0,-0.99213,1e-05,0.69015]
[1779209384578,47.3,76748.59,0.0,-0.99213,1e-05,0.68974]
[1779209384702,47.3,76748.59,0.0,-0.99213,1e-05,0.68974]
[1779209384753,47.3,76738.63,0.0,-0.99227,1e-05,0.67874]
[1779209385279,47.3,76738.63,0.0,-0.99227,1e-05,0.67874]
[1779209385519,47.3,76738.63,0.0,-0.99227,1e-05,0.67874]
[1779209385616,47.3,76738.63,0.0,-0.99227,1e-05,0.67874]
[1779209385618,47.3,76733.17,0.0,-0.99235,1e-05,0.67278]
[1779209387677,47.3,76735.38,0.0,-0.99232,1e-05,0.67519]
[1779209388527,47.3,76735.38,0.0,-0.99232,1e-05,0.67519]
[1779209388660,47.3,76735.38,0.0,-0.99232,1e-05,0.67519]
[1779209388680,47.3,76738.96,0.0,-0.99227,1e-05,0.67911]
[1779209389854,47.3,76736.99,0.0,-0.9923,1e-05,0.67695]
[1779209390809,47.3,76735.28,0.0,-0.99232,1e-05,0.67508]
[1779209391621,47.3,76730.82,0.0,-0.99238,1e-05,0.67022]
[1779209392622,47.3,76728.45,0.0,-0.99242,1e-05,0.66765]
[1779209397778,47.3,76728.92,0.0,-0.99241,1e-05,0.66816]
[1779209402231,47.3,76730.11,0.0,-0.99239,1e-05,0.66945]
[1779209405843,47.3,76725.68,0.0,-0.99245,1e-05,0.66466]
[1779209406802,47.3,76717.45,0.0,-0.99257,1e-05,0.65583]
[1779209407702,47.3,76715.43,0.0,-0.99259,1e-05,0.65368]
[1779209408530,47.3,76715.43,0.0,-0.99259,1e-05,0.65368]
[1779209408622,47.3,76715.43,0.0,-0.99259,1e-05,0.65368]
[1779209408667,47.3,76716.9,0.0,-0.99258,1e-05,0.65524]
[1779209409540,47.3,76723.86,0.0,-0.99248,1e-05,0.6627]
[1779209410833,47.3,76731.3,0.0,-0.99238,1e-05,0.67074]
[1779209411548,47.3,76730.98,0.0,-0.99238,1e-05,0.67039]
[1779209412555,47.3,76728.85,0.0,-0.99241,1e-05,0.66808]
[1779209413900,47.3,76730.47,0.0,-0.99239,1e-05,0.66984]
[1779209419021,47.3,76730.82,0.0,-0.99238,1e-05,0.67022]
[1779209419895,47.3,76736.13,0.0,-0.99231,1e-05,0.67601]
[1779209420721,47.3,76736.13,0.0,-0.99231,1e-05,0.67601]
[1779209420793,47.3,76747.68,0.0,-0.99215,1e-05,0.68873]
[1779209421618,47.3,76752.74,0.0,-0.99207,1e-05,0.69437]
[1779209423873,47.3,76749.1,0.0,-0.99213,1e-05,0.69031]
[1779209424383,47.3,76749.1,0.0,-0.99213,1e-05,0.69031]
[1779209424519,47.3,76749.1,0.0,-0.99213,1e-05,0.69031]
[1779209424732,47.3,76748.57,0.0,-0.99213,1e-05,0.68972]
[1779209425840,47.3,76751.05,0.0,-0.9921,1e-05,0.69248]
[1779209426655,47.3,76754.18,0.0,-0.99205,1e-05,0.69598]
[1779209431846,47.3,76754.2,0.0,-0.99205,1e-05,0.69601]
[1779209433871,47.3,76751.96,0.0,-0.99211,1e-05,0.69089]
[1779209434885,47.3,76748.68,0.0,-0.99216,1e-05,0.68724]
[1779209439963,47.3,76747.94,0.0,-0.99217,1e-05,0.68642]
[1779209442897,47.3,76745.62,0.0,-0.9922,1e-05,0.68385]
[1779209444780,47.3,76744.52,0.0,-0.99222,1e-05,0.68264]
[1779209448809,47.3,76742.44,0.0,-0.99225,1e-05,0.68035]
[1779209453846,47.3,76742.63,0.0,-0.99225,1e-05,0.68056]
[1779209456868,47.3,76730.14,0.0,-0.99242,1e-05,0.66693]
[1779209457875,47.3,76727.22,0.0,-0.99246,1e-05,0.66378]
[1779209460896,47.3,76731.25,0.0,-0.99241,1e-05,0.66813]
[1779209461905,47.3,76736.3,0.0,-0.99234,1e-05,0.67362]
[1779209462914,47.3,76738.76,0.0,-0.9923,1e-05,0.67631]
[1779209464928,47.3,76743.63,0.0,-0.99223,1e-05,0.68166]
[1779209467949,47.3,76744.96,0.0,-0.99221,1e-05,0.68312]
[1779209471677,47.3,76746.75,0.0,-0.99219,1e-05,0.6851]
[1779209472712,47.3,76751.19,0.0,-0.99212,1e-05,0.69003]
[1779209474922,47.3,76753.15,0.0,-0.9921,1e-05,0.69221]
[1779209480168,47.3,76752.77,0.0,-0.9921,1e-05,0.69179]
[1779209482951,47.3,76754.34,0.0,-0.99208,1e-05,0.69354]
[1779209483889,47.3,76755.44,0.0,-0.99206,1e-05,0.69477]
[1779209485882,47.3,76754.1,0.0,-0.99208,1e-05,0.69327]
[1779209490946,47.3,76754.35,0.0,-0.99208,1e-05,0.69355]
[1779209491945,47.3,76758.4,0.0,-0.99205,1e-05,0.69546]
[1779209493659,47.3,76761.36,0.0,-0.99201,1e-05,0.69878]
[1779209494817,47.3,76762.78,0.0,-0.99199,1e-05,0.70038]
[1779209495723,47.3,76764.95,0.0,-0.99196,1e-05,0.70283]
[1779209496872,47.3,76770.38,0.0,-0.99188,1e-05,0.70899]
[1779209497649,47.3,76774.42,0.0,-0.99182,1e-05,0.7136]
[1779209498731,47.3,76775.88,0.0,-0.99179,1e-05,0.71527]
[1779209502869,47.3,76780.02,0.0,-0.99173,1e-05,0.72003]
[1779209504901,47.3,76778.58,0.0,-0.99175,1e-05,0.71837]
[1779209507859,47.3,76767.62,0.0,-0.99192,1e-05,0.70585]
[1779209508778,47.3,76764.02,0.0,-0.99197,1e-05,0.70178]
[1779209513812,47.3,76763.87,0.0,-0.99197,1e-05,0.70161]
[1779209516867,47.3,76765.61,0.0,-0.99195,1e-05,0.70358]
[1779209517908,47.3,76771.19,0.0,-0.99186,1e-05,0.70991]
[1779209518794,47.3,76773.68,0.0,-0.99183,1e-05,0.71275]
[1779209519792,47.3,76776.62,0.0,-0.99178,1e-05,0.71612]
[1779209521829,47.3,76779.36,0.0,-0.99174,1e-05,0.71927]
[1779209522532,47.3,76779.36,0.0,-0.99174,1e-05,0.71927]
[1779209522646,47.3,76779.36,0.0,-0.99174,1e-05,0.71927]
[1779209522739,47.3,76782.41,0.0,-0.9917,2e-05,0.72279]
[1779209523795,47.3,76790.96,0.0,-0.99157,2e-05,0.73273]
[1779209524702,47.3,76798.88,0.0,-0.99145,2e-05,0.74204]
[1779209525717,47.3,76805.09,0.0,-0.99135,2e-05,0.74941]
[1779209526718,47.3,76806.52,0.0,-0.99133,2e-05,0.75111]
[1779209528871,47.3,76803.98,0.0,-0.99137,2e-05,0.74809]
[1779209532922,47.3,76805.87,0.0,-0.99134,2e-05,0.75034]
[1779209536027,47.3,76804.81,0.0,-0.99135,2e-05,0.74908]
[1779209536560,47.3,76805.84,0.0,-0.99134,2e-05,0.7503]
[1779209540040,47.3,76802.24,0.0,-0.99139,2e-05,0.74602]
[1779209542018,47.3,76798.33,0.0,-0.99145,2e-05,0.74139]
[1779209543853,47.3,76799.67,0.0,-0.99143,2e-05,0.74298]
[1779209544832,47.3,76793.93,0.0,-0.99152,2e-05,0.73621]
[1779209545811,47.3,76790.91,0.0,-0.99157,2e-05,0.73267]
[1779209546905,47.3,76798.73,0.0,-0.99145,2e-05,0.74187]
[1779209547914,47.3,76799.58,0.0,-0.99144,2e-05,0.74287]
[1779209549709,47.3,76800.46,0.0,-0.99142,2e-05,0.74391]
[1779209550872,47.3,76804.32,0.0,-0.99136,2e-05,0.74849]
[1779209551778,47.3,76799.64,0.0,-0.99147,2e-05,0.74019]
[1779209552959,47.3,76801.53,0.0,-0.99144,2e-05,0.74242]
[1779209553527,47.3,76801.53,0.0,-0.99144,2e-05,0.74242]
[1779209553928,47.3,76804.48,0.0,-0.99139,2e-05,0.74592]
[1779209554919,47.3,76805.5,0.0,-0.99137,2e-05,0.74713]
[1779209557848,47.3,76803.98,0.0,-0.9914,2e-05,0.74532]
[1779209560930,47.3,76806.12,0.0,-0.99137,2e-05,0.74787]
[1779209563018,47.3,76804.78,0.0,-0.99139,2e-05,0.74627]
[1779209565973,47.3,76802.99,0.0,-0.99141,2e-05,0.74415]
[1779209566648,47.3,76804.54,0.0,-0.99139,2e-05,0.74599]
[1779209568027,47.3,76806.55,0.0,-0.99136,2e-05,0.74838]
[1779209569834,47.3,76808.06,0.0,-0.99134,2e-05,0.75018]
[1779209570914,47.3,76814.32,0.0,-0.99124,2e-05,0.75767]
[1779209571992,47.3,76820.08,0.0,-0.99115,2e-05,0.76463]
[1779209572942,47.3,76821.76,0.0,-0.99112,2e-05,0.76666]
[1779209578081,47.3,76822.11,0.0,-0.99111,2e-05,0.76709]
[1779209583329,47.3,76822.57,0.0,-0.99111,2e-05,0.76765]
[1779209583523,47.3,76822.57,0.0,-0.99111,2e-05,0.76765]
[1779209583681,47.3,76822.57,0.0,-0.99111,2e-05,0.76765]
[1779209583974,47.3,76822.93,0.0,-0.9911,2e-05,0.76808]
[1779209588001,47.3,76826.92,0.0,-0.99104,2e-05,0.77295]
[1779209589056,47.3,76829.83,0.0,-0.99099,2e-05,0.77651]
[1779209589995,47.3,76831.53,0.0,-0.99096,2e-05,0.7786]
[1779209590896,47.3,76833.12,0.0,-0.99094,2e-05,0.78056]
[1779209591823,47.3,76836.34,0.0,-0.99088,2e-05,0.78453]
[1779209594056,47.3,76843.24,0.0,-0.99077,2e-05,0.79311]
[1779209595851,47.3,76839.37,0.0,-0.99084,2e-05,0.78829]
[1779209596999,47.3,76836.49,0.0,-0.99088,2e-05,0.78472]
[1779209598028,47.3,76838.05,0.0,-0.99086,2e-05,0.78665]
[1779209599990,47.3,76836.95,0.0,-0.99087,2e-05,0.78529]
[1779209600886,47.3,76830.11,0.0,-0.99099,2e-05,0.77686]
[1779209601892,47.3,76827.99,0.0,-0.99102,2e-05,0.77426]
[1779209607059,47.3,76828.11,0.0,-0.99102,2e-05,0.7744]
[1779209606928,47.3,76817.42,0.0,-0.99119,2e-05,0.76141]
[1779209607530,47.3,76817.42,0.0,-0.99119,2e-05,0.76141]
[1779209607935,47.3,76807.16,0.0,-0.99135,2e-05,0.7491]
[1779209608942,47.3,76805.59,0.0,-0.99137,2e-05,0.74724]
[1779209610053,47.3,76805.59,0.0,-0.99137,2e-05,0.74724]
[1779209613977,47.3,76802.08,0.0,-0.99146,2e-05,0.74032]
[1779209618007,47.3,76804.51,0.0,-0.99142,2e-05,0.74319]
[1779209620023,47.3,76802.67,0.0,-0.99145,2e-05,0.74102]
[1779209622092,47.3,76809.29,0.0,-0.99135,2e-05,0.74887]
[1779209624051,47.3,76810.91,0.0,-0.99132,2e-05,0.7508]
[1779209629086,47.3,76812.63,0.0,-0.99129,2e-05,0.75286]
[1779209630093,47.3,76815.79,0.0,-0.99125,2e-05,0.75665]
[1779209632107,47.3,76817.77,0.0,-0.99121,2e-05,0.75903]
[1779209634121,47.3,76812.19,0.0,-0.9913,2e-05,0.75233]
[1779209635128,47.3,76808.49,0.0,-0.99136,2e-05,0.74792]
[1779209637142,47.3,76805.19,0.0,-0.99141,2e-05,0.744]
[1779209640128,47.3,76806.2,0.0,-0.99139,2e-05,0.74519]
[1779209642024,47.3,76803.66,0.0,-0.99143,2e-05,0.74219]
[1779209642996,47.3,76802.64,0.0,-0.99145,2e-05,0.74098]
[1779209643939,47.3,76800.2,0.0,-0.99149,2e-05,0.7381]
[1779209645151,47.3,76802.18,0.0,-0.99146,2e-05,0.74044]
[1779209645991,47.3,76804.53,0.0,-0.99142,2e-05,0.74322]
[1779209648148,47.3,76807.55,0.0,-0.99137,2e-05,0.7468]
[1779209650072,47.3,76816.42,0.0,-0.99124,2e-05,0.7574]
[1779209651074,47.3,76819.48,0.0,-0.99119,2e-05,0.76109]
[1779209651858,47.3,76822.97,0.0,-0.99113,2e-05,0.76531]
[1779209654160,47.3,76824.26,0.0,-0.99111,2e-05,0.76688]
[1779209654989,47.3,76825.36,0.0,-0.99109,2e-05,0.76822]
[1779209656900,47.3,76823.65,0.0,-0.99112,2e-05,0.76614]
[1779209657869,47.3,76824.75,0.0,-0.9911,2e-05,0.76748]
[1779209659054,47.3,76826.04,0.0,-0.99108,2e-05,0.76905]
[1779209664091,47.3,76825.05,0.0,-0.9911,2e-05,0.76784]
[1779209668160,47.3,76815.33,0.0,-0.99125,2e-05,0.75609]
[1779209668952,47.3,76815.87,0.0,-0.99124,2e-05,0.75674]
[1779209671069,47.3,76812.69,0.0,-0.99133,2e-05,0.75015]
[1779209672017,47.3,76814.37,0.0,-0.9913,2e-05,0.75215]
[1779209674040,47.3,76813.4,0.0,-0.99131,2e-05,0.751]
[1779209675965,47.3,76812.15,0.0,-0.99133,2e-05,0.7495]
[1779209677073,47.3,76813.36,0.0,-0.99131,2e-05,0.75095]
[1779209680075,47.3,76814.76,0.0,-0.99129,2e-05,0.75262]
[1779209683144,47.3,76815.93,0.0,-0.99127,2e-05,0.75402]
[1779209687009,47.3,76814.51,0.0,-0.9913,2e-05,0.75232]
[1779209688189,47.3,76813.21,0.0,-0.99132,2e-05,0.75077]
[1779209689120,47.3,76811.35,0.0,-0.99135,2e-05,0.74855]
[1779209694177,47.3,76811.85,0.0,-0.99134,2e-05,0.74915]
[1779209699523,47.3,76812.18,0.0,-0.99133,2e-05,0.74954]
[1779209700949,47.3,76813.33,0.0,-0.99132,2e-05,0.75091]
[1779209702040,47.3,76814.57,0.0,-0.9913,2e-05,0.75239]
[1779209707108,47.3,76815.1,0.0,-0.99129,2e-05,0.75303]
[1779209712215,47.3,76814.65,0.0,-0.99129,2e-05,0.75249]
[1779209712112,47.3,76817.05,0.0,-0.99126,2e-05,0.75537]
[1779209717410,47.3,76817.57,0.0,-0.99125,2e-05,0.75599]
[1779209718011,47.3,76820.41,0.0,-0.9912,2e-05,0.75941]
[1779209719045,47.3,76828.99,0.0,-0.99107,2e-05,0.76981]
[1779209720180,47.3,76831.62,0.0,-0.99103,2e-05,0.77302]
[1779209721992,47.3,76820.55,0.0,-0.9912,2e-05,0.75958]
[1779209723130,47.3,76819.7,0.0,-0.99122,2e-05,0.75855]
[1779209726212,47.3,76817.55,0.0,-0.99125,2e-05,0.75597]
[1779209729005,47.3,76818.55,0.0,-0.99123,2e-05,0.75717]
[1779209730164,47.3,76819.95,0.0,-0.99121,2e-05,0.75885]
[1779209732141,47.3,76816.48,0.0,-0.9913,2e-05,0.75189]
[1779209734002,47.3,76818.03,0.0,-0.99127,2e-05,0.75375]
[1779209735935,47.3,76816.9,0.0,-0.99129,2e-05,0.7524]
[1779209739124,47.3,76817.86,0.0,-0.99128,2e-05,0.75355]
[1779209740217,47.3,76819.41,0.0,-0.99125,2e-05,0.75541]
[1779209741206,47.3,76821.99,0.0,-0.99121,2e-05,0.75851]
[1779209742103,47.3,76825.49,0.0,-0.99115,2e-05,0.76274]
[1779209743209,47.3,76824.13,0.0,-0.99118,2e-05,0.76109]
[1779209746019,47.3,76826.85,0.0,-0.99113,2e-05,0.76438]
[1779209748009,47.3,76823.55,0.0,-0.99119,2e-05,0.76039]
[1779209750217,47.3,76822.59,0.0,-0.9912,2e-05,0.75923]
[1779209755233,47.3,76822.17,0.0,-0.99121,2e-05,0.75873]
[1779209754983,47.3,76816.33,0.0,-0.9913,2e-05,0.75171]
[1779209756205,47.3,76815.15,0.0,-0.99132,2e-05,0.7503]
[1779209758149,47.3,76817.19,0.0,-0.99129,2e-05,0.75274]
[1779209759011,47.3,76822.09,0.0,-0.99121,2e-05,0.75863]
[1779209760251,47.3,76826.47,0.0,-0.99114,2e-05,0.76392]
[1779209761025,47.3,76825.43,0.0,-0.99116,2e-05,0.76266]
[1779209762151,47.3,76824.22,0.0,-0.99118,2e-05,0.7612]
[1779209763039,47.3,76826.17,0.0,-0.99114,2e-05,0.76356]
[1779209764046,47.3,76827.22,0.0,-0.99113,2e-05,0.76483]
[1779209765174,47.3,76828.92,0.0,-0.9911,2e-05,0.7669]
[1779209767214,47.3,76826.33,0.0,-0.99114,2e-05,0.76375]
[1779209768271,47.3,76822.47,0.0,-0.9912,2e-05,0.75909]
[1779209769241,47.3,76818.72,0.0,-0.99126,2e-05,0.75458]
[1779209770267,47.3,76817.58,0.0,-0.99128,2e-05,0.75321]
[1779209771198,47.3,76820.13,0.0,-0.99124,2e-05,0.75627]
[1779209772102,47.3,76824.04,0.0,-0.99118,2e-05,0.76098]
[1779209773109,47.3,76825.81,0.0,-0.99115,2e-05,0.76312]
[1779209774116,47.3,76824.46,0.0,-0.99117,2e-05,0.76149]
[1779209776130,47.3,76823.37,0.0,-0.99119,2e-05,0.76017]
[1779209777136,47.3,76818.74,0.0,-0.99126,2e-05,0.7546]
[1779209782172,47.3,76818.21,0.0,-0.99127,2e-05,0.75397]
[1779209786200,47.3,76813.15,0.0,-0.99135,2e-05,0.74792]
[1779209787207,47.3,76805.35,0.0,-0.99147,2e-05,0.73867]
[1779209788214,47.3,76806.45,0.0,-0.99145,2e-05,0.73997]
[1779209793250,47.3,76805.16,0.0,-0.9915,2e-05,0.7357]
[1779209794257,47.3,76806.28,0.0,-0.99149,2e-05,0.73702]
[1779209797277,47.3,76809.95,0.0,-0.99143,2e-05,0.74135]
[1779209799292,47.3,76804.96,0.0,-0.99151,2e-05,0.73546]
[1779209801306,47.3,76806.19,0.0,-0.99149,2e-05,0.73691]
[1779209803212,47.3,76809.23,0.0,-0.99144,2e-05,0.7405]
[1779209804247,47.3,76811.27,0.0,-0.99141,2e-05,0.74291]
[1779209806313,47.3,76809.84,0.0,-0.99143,2e-05,0.74122]
[1779209807239,47.3,76810.93,0.0,-0.99141,2e-05,0.74251]
[1779209809213,47.3,76812.42,0.0,-0.99139,2e-05,0.74428]
[1779209810168,47.3,76819.31,0.0,-0.99128,2e-05,0.75249]
[1779209811194,47.3,76824.04,0.0,-0.99121,2e-05,0.75817]
[1779209812163,47.3,76825.48,0.0,-0.99119,2e-05,0.75991]
[1779209816049,47.3,76827.35,0.0,-0.99116,2e-05,0.76217]
[1779209821211,47.3,76827.97,0.0,-0.99115,2e-05,0.76292]
[1779209822002,47.3,76834.52,0.0,-0.99104,2e-05,0.77089]
[1779209823131,47.3,76837.48,0.0,-0.99099,2e-05,0.77451]
[1779209828134,47.3,76837.91,0.0,-0.99099,2e-05,0.77504]
[1779209829283,47.3,76836.05,0.0,-0.99102,2e-05,0.77276]
[1779209830021,47.3,76839.74,0.0,-0.99096,2e-05,0.77729]
[1779209834237,47.3,76841.05,0.0,-0.99094,2e-05,0.7789]
[1779209837984,47.3,76837.28,0.0,-0.991,2e-05,0.77427]
[1779209839858,47.3,76839.88,0.0,-0.99096,2e-05,0.77746]
[1779209841313,47.3,76841.14,0.0,-0.99094,2e-05,0.77901]
[1779209843036,47.3,76842.84,0.0,-0.99091,2e-05,0.78111]
[1779209843865,47.3,76844.41,0.0,-0.99088,2e-05,0.78305]
[1779209847169,47.3,76845.61,0.0,-0.99086,2e-05,0.78454]
[1779209848030,47.3,76848.6,0.0,-0.99081,2e-05,0.78825]
[1779209851266,47.3,76849.72,0.0,-0.99083,2e-05,0.78676]
[1779209856247,47.3,76845.99,0.0,-0.99089,2e-05,0.78213]
[1779209858028,47.3,76843.82,0.0,-0.99092,2e-05,0.77945]
[1779209861950,47.3,76840.54,0.0,-0.99098,2e-05,0.77542]
[1779209863118,47.3,76839.26,0.0,-0.991,2e-05,0.77385]
[1779209864148,47.3,76844.22,0.0,-0.99092,2e-05,0.77995]
[1779209867103,47.3,76845.23,0.0,-0.9909,2e-05,0.78119]
[1779209872155,47.3,76844.86,0.0,-0.99091,2e-05,0.78074]
[1779209875103,47.3,76846.93,0.0,-0.99087,2e-05,0.7833]
[1779209880108,47.3,76847.31,0.0,-0.99087,2e-05,0.78377]
[1779209885255,47.3,76847.04,0.0,-0.99087,2e-05,0.78343]
[1779209885320,47.3,76848.17,0.0,-0.99085,2e-05,0.78483]
[1779209888194,47.3,76846.96,0.0,-0.99087,2e-05,0.78333]
[1779209889106,47.3,76848.47,0.0,-0.99085,2e-05,0.78521]
[1779209890009,47.3,76850.95,0.0,-0.99081,2e-05,0.78829]
[1779209894077,47.3,76852.17,0.0,-0.99079,2e-05,0.78981]
[1779209896345,47.3,76854.04,0.0,-0.99076,2e-05,0.79214]
[1779209897130,47.3,76857.7,0.0,-0.9907,2e-05,0.79672]
[1779209898307,47.3,76858.84,0.0,-0.99068,2e-05,0.79816]
[1779209899372,47.3,76855.55,0.0,-0.99073,2e-05,0.79403]
[1779209904406,47.3,76855.39,0.0,-0.99073,2e-05,0.79383]
[1779209905357,47.3,76854.07,0.0,-0.99076,2e-05,0.79218]
[1779209906094,47.3,76852.0,0.0,-0.99079,2e-05,0.78959]
[1779209908308,47.3,76850.87,0.0,-0.99081,2e-05,0.78819]
[1779209910181,47.3,76849.78,0.0,-0.99083,2e-05,0.78683]
[1779209914220,47.3,76847.96,0.0,-0.99089,2e-05,0.7817]
[1779209917126,47.3,76844.28,0.0,-0.99095,2e-05,0.77716]
[1779209918294,47.3,76840.21,0.0,-0.99102,2e-05,0.77216]
[1779209920315,47.3,76838.95,0.0,-0.99104,2e-05,0.77062]
[1779209924176,47.3,76836.43,0.0,-0.99108,2e-05,0.76755]
[1779209927362,47.3,76834.94,0.0,-0.9911,2e-05,0.76573]
[1779209929211,47.3,76833.33,0.0,-0.99113,2e-05,0.76378]
[1779209931225,47.3,76831.63,0.0,-0.99115,2e-05,0.76172]
[1779209936260,47.3,76832.97,0.0,-0.99113,2e-05,0.76334]
[1779209938335,47.3,76834.99,0.0,-0.9911,2e-05,0.76579]
[1779209939281,47.3,76833.98,0.0,-0.99112,2e-05,0.76457]
[1779209941387,47.3,76840.4,0.0,-0.99101,2e-05,0.77239]
[1779209942380,47.3,76846.66,0.0,-0.99091,2e-05,0.78009]
[1779209943309,47.3,76847.76,0.0,-0.99089,2e-05,0.78145]
[1779209947337,47.3,76844.92,0.0,-0.99094,2e-05,0.77795]
[1779209948344,47.3,76841.6,0.0,-0.99099,2e-05,0.77387]
[1779209949351,47.3,76838.61,0.0,-0.99104,2e-05,0.77021]
[1779209951365,47.3,76837.01,0.0,-0.99107,2e-05,0.76825]
[1779209955393,47.3,76835.61,0.0,-0.99109,2e-05,0.76655]
[1779209956400,47.3,76834.22,0.0,-0.99111,2e-05,0.76486]
[1779209957407,47.3,76835.4,0.0,-0.99109,2e-05,0.76629]
[1779209960428,47.3,76833.85,0.0,-0.99112,2e-05,0.76441]
[1779209965463,47.3,76833.53,0.0,-0.99112,2e-05,0.76402]
[1779209969322,47.3,76834.73,0.0,-0.9911,2e-05,0.76548]
[1779209974384,47.3,76833.84,0.0,-0.99115,2e-05,0.76157]
[1779209979402,47.3,76833.25,0.0,-0.99116,2e-05,0.76086]
[1779209982367,47.3,76834.52,0.0,-0.99114,2e-05,0.76239]
[1779209983213,47.3,76836.3,0.0,-0.99111,2e-05,0.76455]
[1779209986421,47.3,76837.51,0.0,-0.99109,2e-05,0.76603]
[1779209991476,47.3,76837.7,0.0,-0.99109,2e-05,0.76626]
[1779209991285,47.3,76834.32,0.0,-0.99114,2e-05,0.76215]
[1779209993295,47.3,76832.51,0.0,-0.99117,2e-05,0.75996]
[1779209994410,47.3,76830.87,0.0,-0.9912,2e-05,0.75798]
[1779209999443,47.3,76831.47,0.0,-0.99119,2e-05,0.7587]
[1779210001370,47.3,76832.49,0.0,-0.99117,2e-05,0.75994]
[1779210002110,47.3,76842.42,0.0,-0.99101,2e-05,0.77202]
[1779210003505,47.3,76848.13,0.0,-0.99092,2e-05,0.77904]
[1779210005321,47.3,76845.53,0.0,-0.99096,2e-05,0.77584]
[1779210006323,47.3,76838.29,0.0,-0.99108,2e-05,0.76698]
[1779210008427,47.3,76836.63,0.0,-0.9911,2e-05,0.76496]
[1779210009124,47.3,76834.32,0.0,-0.99114,2e-05,0.76215]
[1779210014218,47.3,76833.23,0.0,-0.99116,2e-05,0.76083]
[1779210016496,47.3,76829.98,0.0,-0.99121,2e-05,0.75691]
[1779210017093,47.3,76829.98,0.0,-0.99121,2e-05,0.75691]
[1779210017318,47.3,76828.0,0.0,-0.99124,2e-05,0.75452]
[1779210018423,47.3,76831.32,0.0,-0.99119,2e-05,0.75852]
[1779210020334,47.3,76829.07,0.0,-0.99122,2e-05,0.75581]
[1779210025452,47.3,76828.72,0.0,-0.99123,2e-05,0.75539]
[1779210026693,47.3,76827.53,0.0,-0.99125,2e-05,0.75396]
[1779210028433,47.3,76825.29,0.0,-0.99128,2e-05,0.75127]
[1779210029351,47.3,76823.72,0.0,-0.99131,2e-05,0.74939]
[1779210030419,47.3,76824.71,0.0,-0.99129,2e-05,0.75058]
[1779210033458,47.3,76822.85,0.0,-0.99135,2e-05,0.74557]
[1779210035246,47.3,76824.03,0.0,-0.99134,2e-05,0.74698]
[1779210040470,47.3,76823.52,0.0,-0.99134,2e-05,0.74637]
[1779210040138,47.3,76816.59,0.0,-0.99145,2e-05,0.73815]
[1779210041400,47.3,76817.54,0.0,-0.99144,2e-05,0.73927]
[1779210044271,47.3,76822.54,0.0,-0.99136,2e-05,0.7452]
[1779210045494,47.3,76827.36,0.0,-0.99128,2e-05,0.75096]
[1779210046489,47.3,76831.72,0.0,-0.99121,2e-05,0.75619]
[1779210049545,47.3,76830.66,0.0,-0.99123,2e-05,0.75492]
[1779210050401,47.3,76826.8,0.0,-0.99129,2e-05,0.75028]
[1779210051265,47.3,76822.63,0.0,-0.99136,2e-05,0.74531]
[1779210054499,47.3,76819.46,0.0,-0.99141,2e-05,0.74154]
[1779210056414,47.3,76822.39,0.0,-0.99136,2e-05,0.74502]
[1779210057298,47.3,76824.91,0.0,-0.99132,2e-05,0.74803]
[1779210059368,47.3,76820.35,0.0,-0.99139,2e-05,0.7426]
[1779210062341,47.3,76815.39,0.0,-0.99147,2e-05,0.73673]
[1779210063579,47.3,76813.71,0.0,-0.9915,2e-05,0.73475]
[1779210068918,47.3,76814.11,0.0,-0.99149,2e-05,0.73522]
[1779210074151,47.3,76813.7,0.0,-0.9915,2e-05,0.73474]
[1779210074259,47.3,76815.26,0.0,-0.99147,2e-05,0.73658]
[1779210079294,47.3,76813.78,0.0,-0.99149,2e-05,0.73483]
[1779210080300,47.3,76812.67,0.0,-0.99151,2e-05,0.73353]
[1779210081505,47.3,76813.72,0.0,-0.9915,2e-05,0.73476]
[1779210083595,47.3,76808.91,0.0,-0.99157,2e-05,0.72912]
[1779210084329,47.3,76805.45,0.0,-0.99162,2e-05,0.72508]
[1779210086553,47.3,76807.84,0.0,-0.99159,2e-05,0.72787]
[1779210089364,47.3,76812.3,0.0,-0.99152,2e-05,0.73309]
[1779210091378,47.3,76814.1,0.0,-0.99152,2e-05,0.73246]
[1779210092488,47.3,76815.08,0.0,-0.99151,2e-05,0.73361]
[1779210093500,47.3,76817.24,0.0,-0.99147,2e-05,0.73615]
[1779210095406,47.3,76819.98,0.0,-0.99143,2e-05,0.73939]
[1779210096413,47.3,76821.24,0.0,-0.99141,2e-05,0.74088]
[1779210097513,47.3,76824.96,0.0,-0.99135,2e-05,0.7453]
[1779210098427,47.3,76825.93,0.0,-0.99134,2e-05,0.74645]
[1779210103535,47.3,76826.12,0.0,-0.99133,2e-05,0.74668]
[1779210105475,47.3,76823.94,0.0,-0.99137,2e-05,0.74408]
[1779210109504,47.3,76826.42,0.0,-0.99133,2e-05,0.74704]
[1779210110511,47.3,76828.27,0.0,-0.9913,2e-05,0.74925]
[1779210115546,47.3,76828.06,0.0,-0.9913,2e-05,0.749]
[1779210120581,47.3,76828.8,0.0,-0.99129,2e-05,0.74988]
[1779210123602,47.3,76827.18,0.0,-0.99132,2e-05,0.74795]
[1779210125616,47.3,76825.94,0.0,-0.99134,2e-05,0.74647]
[1779210126622,47.3,76826.96,0.0,-0.99132,2e-05,0.74768]
[1779210128637,47.3,76828.16,0.0,-0.9913,2e-05,0.74912]
[1779210132468,47.3,76830.22,0.0,-0.99127,2e-05,0.75158]
[1779210135576,47.3,76838.49,0.0,-0.99114,2e-05,0.76155]
[1779210136636,47.3,76843.45,0.0,-0.99106,2e-05,0.76758]
[1779210138319,47.3,76844.53,0.0,-0.99104,2e-05,0.7689]
[1779210142448,47.3,76843.23,0.0,-0.99106,2e-05,0.76732]
[1779210143489,47.3,76844.23,0.0,-0.99105,2e-05,0.76854]
[1779210148683,47.3,76844.33,0.0,-0.99105,2e-05,0.76866]
[1779210150797,47.3,76842.97,0.0,-0.99107,2e-05,0.767]
[1779210153294,47.3,76836.85,0.0,-0.9912,2e-05,0.75675]
[1779210154459,47.3,76835.12,0.0,-0.99122,2e-05,0.75466]
[1779210155654,47.3,76836.15,0.0,-0.99121,2e-05,0.7559]
[1779210157526,47.3,76840.36,0.0,-0.99114,2e-05,0.76099]
[1779210158672,47.3,76843.0,0.0,-0.9911,2e-05,0.7642]
[1779210162590,47.3,76844.98,0.0,-0.99107,2e-05,0.76661]
[1779210163547,47.3,76846.03,0.0,-0.99105,2e-05,0.76789]
[1779210164574,47.3,76847.01,0.0,-0.99103,2e-05,0.76908]
[1779210166680,47.3,76845.54,0.0,-0.99106,2e-05,0.76729]
[1779210167645,47.3,76843.14,0.0,-0.9911,2e-05,0.76437]
[1779210169408,47.3,76833.42,0.0,-0.99125,2e-05,0.75262]
[1779210170462,47.3,76831.81,0.0,-0.99128,2e-05,0.75069]
[1779210175470,47.3,76832.8,0.0,-0.99126,2e-05,0.75187]
[1779210180699,47.3,76831.98,0.0,-0.99127,2e-05,0.75089]
[1779210181484,47.3,76833.12,0.0,-0.99126,2e-05,0.75226]
[1779210185582,47.3,76831.42,0.0,-0.99128,2e-05,0.75022]
[1779210190555,47.3,76835.5,0.0,-0.99122,2e-05,0.75512]
[1779210191563,47.3,76838.86,0.0,-0.99116,2e-05,0.75917]
[1779210193657,47.3,76835.25,0.0,-0.99122,2e-05,0.75482]
[1779210194608,47.3,76830.8,0.0,-0.99129,2e-05,0.74948]
[1779210195508,47.3,76827.72,0.0,-0.99134,2e-05,0.7458]
[1779210197330,47.3,76826.38,0.0,-0.99136,2e-05,0.7442]
[1779210199331,47.3,76830.09,0.0,-0.9913,2e-05,0.74863]
[1779210200398,47.3,76833.65,0.0,-0.99125,2e-05,0.75289]
[1779210201679,47.3,76836.64,0.0,-0.9912,2e-05,0.75649]
[1779210203506,47.3,76838.21,0.0,-0.99118,2e-05,0.75839]
[1779210204616,47.3,76839.99,0.0,-0.99115,2e-05,0.76054]
[1779210205711,47.3,76840.98,0.0,-0.99113,2e-05,0.76174]
[1779210209607,47.3,76843.18,0.0,-0.9911,2e-05,0.76441]
[1779210211558,47.3,76843.51,0.0,-0.99112,2e-05,0.76198]
[1779210214582,47.3,76845.88,0.0,-0.99108,2e-05,0.76486]
[1779210216448,47.3,76848.02,0.0,-0.99105,2e-05,0.76747]
[1779210221548,47.3,76848.51,0.0,-0.99104,2e-05,0.76807]
[1779210224753,47.3,76846.26,0.0,-0.99108,2e-05,0.76532]
[1779210227514,47.3,76844.31,0.0,-0.99111,2e-05,0.76295]
[1779210229431,47.3,76845.94,0.0,-0.99108,2e-05,0.76493]
[1779210234579,47.3,76846.14,0.0,-0.99108,2e-05,0.76518]
[1779210235758,47.3,76850.45,0.0,-0.99101,2e-05,0.77044]
[1779210236633,47.3,76867.56,0.0,-0.99073,2e-05,0.79163]
[1779210237441,47.3,76871.87,0.0,-0.99066,2e-05,0.79704]
[1779210237778,47.3,76871.87,0.0,-0.99066,2e-05,0.79704]
[1779210238018,47.3,76871.87,0.0,-0.99066,2e-05,0.79704]
[1779210238727,47.3,76872.61,0.0,-0.99065,2e-05,0.79797]
[1779210239732,47.3,76873.97,0.0,-0.99062,2e-05,0.79969]
[1779210241683,47.3,76874.99,0.0,-0.99061,2e-05,0.80098]
[1779210242443,47.3,76878.78,0.0,-0.99054,2e-05,0.80578]
[1779210243776,47.3,76882.51,0.0,-0.99048,2e-05,0.81053]
[1779210244457,47.3,76883.51,0.0,-0.99046,2e-05,0.81181]
[1779210245464,47.3,76884.54,0.0,-0.99044,2e-05,0.81312]
[1779210247771,47.3,76886.02,0.0,-0.99042,2e-05,0.81502]
[1779210251775,47.3,76884.81,0.0,-0.99044,2e-05,0.81347]
[1779210252291,47.3,76884.81,0.0,-0.99044,2e-05,0.81347]
[1779210252418,47.3,76884.81,0.0,-0.99044,2e-05,0.81347]
[1779210252775,47.3,76887.19,0.0,-0.9904,2e-05,0.81652]
[1779210253639,47.3,76888.27,0.0,-0.99038,2e-05,0.81791]
[1779210256926,47.3,76887.78,0.0,-0.99039,2e-05,0.81728]
[1779210260716,47.3,76885.76,0.0,-0.99042,2e-05,0.81468]
[1779210261576,47.3,76884.65,0.0,-0.99044,2e-05,0.81326]
[1779210262582,47.3,76881.35,0.0,-0.9905,2e-05,0.80905]
[1779210263590,47.3,76879.3,0.0,-0.99053,2e-05,0.80644]
[1779210264756,47.3,76877.21,0.0,-0.99057,2e-05,0.80379]
[1779210267618,47.3,76885.32,0.0,-0.99043,2e-05,0.81412]
[1779210268625,47.3,76886.19,0.0,-0.99042,2e-05,0.81524]
[1779210269632,47.3,76884.77,0.0,-0.99044,2e-05,0.81342]
[1779210271697,47.3,76885.4,0.0,-0.99043,2e-05,0.81422]
[1779210271740,47.3,76887.07,0.0,-0.99043,2e-05,0.81339]
[1779210272653,47.3,76888.22,0.0,-0.99042,2e-05,0.81487]
[1779210273757,47.3,76886.04,0.0,-0.99045,2e-05,0.81207]
[1779210274711,47.3,76881.18,0.0,-0.99054,2e-05,0.80588]
[1779210275674,47.3,76882.88,0.0,-0.99051,2e-05,0.80804]
[1779210276771,47.3,76884.69,0.0,-0.99048,2e-05,0.81035]
[1779210277689,47.3,76890.84,0.0,-0.99037,2e-05,0.81823]
[1779210278696,47.3,76892.08,0.0,-0.99035,2e-05,0.81983]
[1779210280710,47.3,76894.23,0.0,-0.99031,2e-05,0.8226]
[1779210282724,47.3,76890.32,0.0,-0.99038,2e-05,0.81756]
[1779210285745,47.3,76892.69,0.0,-0.99034,2e-05,0.82062]
[1779210286752,47.3,76893.88,0.0,-0.99032,2e-05,0.82215]
[1779210290781,47.3,76895.71,0.0,-0.99029,2e-05,0.82452]
[1779210292795,47.3,76897.27,0.0,-0.99026,2e-05,0.82654]
[1779210293802,47.3,76899.76,0.0,-0.99022,2e-05,0.82978]
[1779210295782,47.3,76900.36,0.0,-0.99021,2e-05,0.83056]
[1779210295816,47.3,76899.96,0.0,-0.99021,2e-05,0.83004]
[1779210296036,47.3,76899.96,0.0,-0.99021,2e-05,0.83004]
[1779210296823,47.3,76905.11,0.0,-0.99012,2e-05,0.83676]
[1779210297830,47.3,76908.1,0.0,-0.99007,2e-05,0.84069]
[1779210298838,47.3,76911.29,0.0,-0.99001,2e-05,0.84489]
[1779210301494,47.3,76910.17,0.0,-0.99003,2e-05,0.84341]
[1779210305620,47.3,76907.2,0.0,-0.99009,2e-05,0.8395]
[1779210307804,47.3,76908.21,0.0,-0.99007,2e-05,0.84083]
[1779210309524,47.3,76909.68,0.0,-0.99004,2e-05,0.84277]
[1779210311573,47.3,76907.01,0.0,-0.99009,2e-05,0.83925]
[1779210312727,47.3,76901.66,0.0,-0.99018,2e-05,0.83225]
[1779210313681,47.3,76904.39,0.0,-0.99014,2e-05,0.83582]
[1779210315540,47.3,76902.57,0.0,-0.99017,2e-05,0.83344]
[1779210317727,47.3,76901.34,0.0,-0.99019,2e-05,0.83183]
[1779210318723,47.3,76900.23,0.0,-0.99021,2e-05,0.83039]
[1779210319772,47.3,76893.19,0.0,-0.99033,2e-05,0.82126]
[1779210320856,47.3,76892.18,0.0,-0.99035,2e-05,0.81996]
[1779210322839,47.3,76893.96,0.0,-0.99032,2e-05,0.82225]
[1779210323754,47.3,76899.3,0.0,-0.99022,2e-05,0.82918]
[1779210328982,47.3,76899.26,0.0,-0.99022,2e-05,0.82913]
[1779210334092,47.3,76898.86,0.0,-0.99027,2e-05,0.8256]
[1779210339302,47.3,76898.75,0.0,-0.99027,2e-05,0.82546]
[1779210344570,47.3,76899.56,0.0,-0.99025,2e-05,0.82651]
[1779210347728,47.3,76898.59,0.0,-0.99027,2e-05,0.82525]
[1779210352771,47.3,76898.6,0.0,-0.99027,2e-05,0.82526]
[1779210352872,47.3,76897.55,0.0,-0.99029,2e-05,0.8239]
[1779210358077,47.3,76898.38,0.0,-0.99027,2e-05,0.82498]
[1779210361867,47.3,76896.64,0.0,-0.9903,2e-05,0.82272]
[1779210362827,47.3,76888.59,0.0,-0.99044,2e-05,0.81237]
[1779210363685,47.3,76888.12,0.0,-0.99045,2e-05,0.81177]
[1779210364841,47.3,76898.73,0.0,-0.99027,2e-05,0.82543]
[1779210365565,47.3,76900.07,0.0,-0.99024,2e-05,0.82717]
[1779210370702,47.3,76901.0,0.0,-0.99023,2e-05,0.82838]
[1779210372842,47.3,76896.47,0.0,-0.99031,2e-05,0.8225]
[1779210373882,47.3,76893.76,0.0,-0.99035,2e-05,0.81901]
[1779210375702,47.3,76892.35,0.0,-0.99038,2e-05,0.81719]
[1779210378488,47.3,76889.76,0.0,-0.99042,2e-05,0.81387]
[1779210379852,47.3,76886.31,0.0,-0.99048,2e-05,0.80946]
[1779210383440,47.3,76884.24,0.0,-0.99052,2e-05,0.80682]
[1779210384670,47.3,76880.1,0.0,-0.99059,2e-05,0.80156]
[1779210385860,47.3,76878.05,0.0,-0.99062,2e-05,0.79897]
[1779210387620,47.3,76880.3,0.0,-0.99058,2e-05,0.80182]
[1779210391899,47.3,76880.9,0.0,-0.99061,2e-05,0.79963]
[1779210397048,47.3,76880.05,0.0,-0.99062,2e-05,0.79856]
[1779210399944,47.3,76881.18,0.0,-0.9906,2e-05,0.79999]
[1779210402811,47.3,76878.62,0.0,-0.99065,2e-05,0.79676]
[1779210404891,47.3,76877.29,0.0,-0.99067,2e-05,0.79508]
[1779210405890,47.3,76869.47,0.0,-0.9908,2e-05,0.78529]
[1779210406601,47.3,76867.32,0.0,-0.99083,2e-05,0.78262]
[1779210410943,47.3,76864.65,0.0,-0.99088,2e-05,0.77931]
[1779210411859,47.3,76858.79,0.0,-0.99097,2e-05,0.77208]
[1779210414728,47.3,76857.27,0.0,-0.991,2e-05,0.77022]
[1779210417936,47.3,76853.62,0.0,-0.99106,2e-05,0.76575]
[1779210423079,47.3,76852.86,0.0,-0.99107,2e-05,0.76482]
[1779210423924,47.3,76854.09,0.0,-0.99105,2e-05,0.76633]
[1779210424727,47.3,76858.28,0.0,-0.99098,2e-05,0.77145]
[1779210426741,47.3,76863.15,0.0,-0.9909,2e-05,0.77745]
[1779210427748,47.3,76864.64,0.0,-0.99088,2e-05,0.77929]
[1779210428754,47.3,76866.95,0.0,-0.99084,2e-05,0.78216]
[1779210429969,47.3,76867.96,0.0,-0.99082,2e-05,0.78341]
[1779210431876,47.3,76870.0,0.0,-0.99079,2e-05,0.78595]
[1779210436811,47.3,76868.62,0.0,-0.99081,2e-05,0.78423]
[1779210438699,47.3,76867.89,0.0,-0.99082,2e-05,0.78333]
[1779210438825,47.3,76877.1,0.0,-0.99067,2e-05,0.79484]
[1779210439832,47.3,76884.63,0.0,-0.99054,2e-05,0.80436]
[1779210440839,47.3,76889.0,0.0,-0.99047,2e-05,0.80992]
[1779210442378,47.3,76888.82,0.0,-0.99047,2e-05,0.8097]
[1779210445874,47.3,76883.82,0.0,-0.99056,2e-05,0.80333]
[1779210446881,47.3,76882.65,0.0,-0.99058,2e-05,0.80185]
[1779210447888,47.3,76881.48,0.0,-0.9906,2e-05,0.80037]
[1779210449903,47.3,76878.29,0.0,-0.99065,2e-05,0.79634]
[1779210450909,47.3,76874.06,0.0,-0.99072,2e-05,0.79103]
[1779210452923,47.3,76875.36,0.0,-0.99073,2e-05,0.78974]
[1779210455944,47.3,76873.49,0.0,-0.99076,2e-05,0.7874]
[1779210456952,47.3,76872.39,0.0,-0.99078,2e-05,0.78602]
[1779210457959,47.3,76876.33,0.0,-0.99072,2e-05,0.79095]
[1779210458965,47.3,76879.95,0.0,-0.99066,2e-05,0.7955]
[1779210459972,47.3,76878.56,0.0,-0.99068,2e-05,0.79375]
[1779210464001,47.3,76875.6,0.0,-0.99073,2e-05,0.79004]
[1779210466015,47.3,76878.0,0.0,-0.99069,2e-05,0.79305]
[1779210467763,47.3,76873.93,0.0,-0.99076,2e-05,0.78795]
[1779210469011,47.3,76871.71,0.0,-0.99079,2e-05,0.78518]
[1779210469737,47.3,76868.84,0.0,-0.99084,2e-05,0.78161]
[1779210474895,47.3,76868.95,0.0,-0.99084,2e-05,0.78174]
[1779210480058,47.3,76869.02,0.0,-0.99084,2e-05,0.78183]
[1779210484983,47.3,76861.6,0.0,-0.99096,2e-05,0.77266]
[1779210485733,47.3,76858.04,0.0,-0.99102,2e-05,0.7683]
[1779210487725,47.3,76856.24,0.0,-0.99105,2e-05,0.7661]
[1779210490962,47.3,76855.2,0.0,-0.99106,2e-05,0.76483]
[1779210492775,47.3,76856.51,0.0,-0.99104,2e-05,0.76642]
[1779210493901,47.3,76855.34,0.0,-0.99106,2e-05,0.765]
[1779210494803,47.3,76857.61,0.0,-0.99102,2e-05,0.76777]
[1779210495911,47.3,76859.26,0.0,-0.991,2e-05,0.76979]
[1779210501056,47.3,76859.57,0.0,-0.99099,2e-05,0.77017]
[1779210501873,47.3,76855.51,0.0,-0.99106,2e-05,0.7652]
[1779210506942,47.3,76855.17,0.0,-0.99106,2e-05,0.76479]
[1779210509897,47.3,76859.39,0.0,-0.991,2e-05,0.76995]
[1779210510778,47.3,76861.42,0.0,-0.99096,2e-05,0.77244]
[1779210512821,47.3,76862.3,0.0,-0.99098,2e-05,0.77065]
[1779210514883,47.3,76864.85,0.0,-0.99094,2e-05,0.77379]
[1779210516627,47.3,76862.43,0.0,-0.99098,2e-05,0.77081]
[1779210518878,47.3,76860.5,0.0,-0.99101,2e-05,0.76844]
[1779210519811,47.3,76862.63,0.0,-0.99098,2e-05,0.77106]
[1779210521037,47.3,76863.94,0.0,-0.99095,2e-05,0.77267]
[1779210521974,47.3,76864.94,0.0,-0.99094,2e-05,0.7739]
[1779210524702,47.3,76864.01,0.0,-0.99095,2e-05,0.77275]
[1779210529868,47.3,76864.15,0.0,-0.99095,2e-05,0.77293]
[1779210529938,47.3,76862.54,0.0,-0.99098,2e-05,0.77095]
[1779210531903,47.3,76860.98,0.0,-0.991,2e-05,0.76903]
[1779210537105,47.3,76861.42,0.0,-0.991,2e-05,0.76957]
[1779210542380,47.3,76861.04,0.0,-0.991,2e-05,0.76911]
[1779210545429,47.3,76862.29,0.0,-0.99098,2e-05,0.77064]
[1779210546900,47.3,76860.42,0.0,-0.99101,2e-05,0.76835]
[1779210547999,47.3,76863.02,0.0,-0.99097,2e-05,0.77154]
[1779210548852,47.3,76860.27,0.0,-0.99101,2e-05,0.76816]
[1779210551956,47.3,76862.58,0.0,-0.99098,2e-05,0.771]
[1779210555925,47.3,76865.21,0.0,-0.99093,2e-05,0.77423]
[1779210557097,47.3,76860.99,0.0,-0.991,2e-05,0.76904]
[1779210562198,47.3,76861.14,0.0,-0.991,2e-05,0.76923]
[1779210564039,47.3,76857.85,0.0,-0.99105,2e-05,0.7652]
[1779210566720,47.3,76856.58,0.0,-0.99107,2e-05,0.76366]
[1779210568057,47.3,76858.75,0.0,-0.99104,2e-05,0.7663]
[1779210568736,47.3,76867.22,0.0,-0.9909,2e-05,0.77671]
[1779210569848,47.3,76868.09,0.0,-0.99089,2e-05,0.77779]
[1779210571957,47.3,76868.87,0.0,-0.99091,2e-05,0.77586]
[1779210573002,47.3,76862.58,0.0,-0.99101,2e-05,0.76813]
[1779210573770,47.3,76861.47,0.0,-0.99103,2e-05,0.76677]
[1779210576791,47.3,76860.34,0.0,-0.99105,2e-05,0.76539]
[1779210578965,47.3,76859.42,0.0,-0.99106,2e-05,0.76426]
[1779210581050,47.3,76857.71,0.0,-0.99109,2e-05,0.76218]
[1779210584059,47.3,76856.74,0.0,-0.9911,2e-05,0.761]
[1779210584957,47.3,76853.38,0.0,-0.99116,2e-05,0.75692]
[1779210586993,47.3,76852.3,0.0,-0.99117,2e-05,0.75562]
[1779210587869,47.3,76838.22,0.0,-0.9914,2e-05,0.73876]
[1779210588876,47.3,76836.78,0.0,-0.99142,2e-05,0.73705]
[1779210589883,47.3,76837.96,0.0,-0.9914,2e-05,0.73845]
[1779210592020,47.3,76839.07,0.0,-0.99138,2e-05,0.73977]
[1779210597036,47.3,76838.42,0.0,-0.99139,2e-05,0.739]
[1779210597138,47.3,76839.45,0.0,-0.99138,2e-05,0.74022]
[1779210599955,47.3,76841.19,0.0,-0.99135,2e-05,0.74229]
[1779210601133,47.3,76842.37,0.0,-0.99133,2e-05,0.7437]
[1779210601969,47.3,76844.16,0.0,-0.9913,2e-05,0.74583]
[1779210603983,47.3,76845.95,0.0,-0.99128,2e-05,0.74798]
[1779210609018,47.3,76848.91,0.0,-0.99123,2e-05,0.75153]
[1779210610025,47.3,76850.5,0.0,-0.9912,2e-05,0.75345]
[1779210611032,47.3,76852.42,0.0,-0.99117,2e-05,0.75576]
[1779210615060,47.3,76854.23,0.0,-0.99114,2e-05,0.75795]
[1779210618081,47.3,76861.32,0.0,-0.99103,2e-05,0.76658]
[1779210619169,47.3,76863.22,0.0,-0.991,2e-05,0.76891]
[1779210620095,47.3,76864.5,0.0,-0.99098,2e-05,0.77048]
[1779210621173,47.3,76865.62,0.0,-0.99096,2e-05,0.77186]
[1779210622109,47.3,76866.77,0.0,-0.99094,2e-05,0.77327]
[1779210626138,47.3,76865.65,0.0,-0.99096,2e-05,0.77189]
[1779210631173,47.3,76866.48,0.0,-0.99098,2e-05,0.77004]
[1779210636002,47.3,76868.72,0.0,-0.99094,2e-05,0.77279]
[1779210636795,47.3,76866.53,0.0,-0.99098,2e-05,0.7701]
[1779210638090,47.3,76868.72,0.0,-0.99094,2e-05,0.77279]
[1779210638975,47.3,76866.6,0.0,-0.99098,2e-05,0.77018]
[1779210640111,47.3,76865.17,0.0,-0.991,2e-05,0.76843]
[1779210641942,47.3,76861.91,0.0,-0.99105,2e-05,0.76444]
[1779210643977,47.3,76863.79,0.0,-0.99102,2e-05,0.76674]
[1779210649145,47.3,76863.29,0.0,-0.99103,2e-05,0.76613]
[1779210656232,47.3,76859.24,0.0,-0.9911,2e-05,0.76119]
[1779210658169,47.3,76861.08,0.0,-0.99107,2e-05,0.76343]
[1779210658963,47.3,76862.44,0.0,-0.99104,2e-05,0.76509]
[1779210659845,47.3,76860.8,0.0,-0.99107,2e-05,0.76309]
[1779210662189,47.3,76862.5,0.0,-0.99104,2e-05,0.76516]
[1779210663144,47.3,76864.58,0.0,-0.99101,2e-05,0.76771]
[1779210663953,47.3,76860.37,0.0,-0.99108,2e-05,0.76257]
[1779210664838,47.3,76861.81,0.0,-0.99105,2e-05,0.76432]
[1779210669140,47.3,76864.66,0.0,-0.99101,2e-05,0.76781]
[1779210670948,47.3,76862.81,0.0,-0.99104,2e-05,0.76554]
[1779210675141,47.3,76864.81,0.0,-0.99101,2e-05,0.76799]
[1779210676028,47.3,76867.73,0.0,-0.99096,2e-05,0.77157]
[1779210679835,47.3,76870.01,0.0,-0.99092,2e-05,0.77438]
[1779210683016,47.3,76864.35,0.0,-0.99101,2e-05,0.76743]
[1779210683935,47.3,76853.68,0.0,-0.99118,2e-05,0.75445]
[1779210685104,47.3,76848.09,0.0,-0.99127,2e-05,0.74773]
[1779210690315,47.3,76848.44,0.0,-0.99127,2e-05,0.74815]
[1779210691176,47.3,76844.4,0.0,-0.99136,2e-05,0.74051]
[1779210692028,47.3,76842.95,0.0,-0.99139,2e-05,0.73879]
[1779210694150,47.3,76839.93,0.0,-0.99143,2e-05,0.73521]
[1779210699214,47.3,76840.28,0.0,-0.99143,2e-05,0.73562]
[1779210704428,47.3,76840.19,0.0,-0.99143,2e-05,0.73552]
[1779210709502,47.3,76841.06,0.0,-0.99142,2e-05,0.73655]
[1779210712568,47.3,76841.95,0.0,-0.9914,2e-05,0.7376]
[1779210716208,47.3,76839.82,0.0,-0.99143,2e-05,0.73508]
[1779210720252,47.3,76841.76,0.0,-0.9914,2e-05,0.73738]
[1779210722104,47.3,76840.19,0.0,-0.99143,2e-05,0.73552]
[1779210727349,47.3,76840.38,0.0,-0.99143,2e-05,0.73574]
[1779210728238,47.3,76834.7,0.0,-0.99151,2e-05,0.72904]
[1779210728861,47.3,76833.69,0.0,-0.99153,2e-05,0.72786]
[1779210729968,47.3,76838.42,0.0,-0.99146,2e-05,0.73342]
[1779210731279,47.3,76840.59,0.0,-0.99142,2e-05,0.73599]
[1779210731987,47.3,76845.12,0.0,-0.99135,2e-05,0.74137]
[1779210733143,47.3,76843.85,0.0,-0.99137,2e-05,0.73986]
[1779210734241,47.3,76851.18,0.0,-0.99126,2e-05,0.74861]
[1779210735132,47.3,76858.02,0.0,-0.99115,2e-05,0.75686]
[1779210736139,47.3,76861.41,0.0,-0.99109,2e-05,0.76098]
[1779210739291,47.3,76864.74,0.0,-0.99104,2e-05,0.76504]
[1779210744165,47.3,76865.93,0.0,-0.99102,2e-05,0.76649]
[1779210745162,47.3,76867.11,0.0,-0.991,2e-05,0.76794]
[1779210748164,47.3,76868.05,0.0,-0.99099,2e-05,0.76909]
[1779210751016,47.3,76871.05,0.0,-0.99097,2e-05,0.7699]
[1779210754038,47.3,76868.32,0.0,-0.99101,2e-05,0.76655]
[1779210758296,47.3,76872.7,0.0,-0.99094,2e-05,0.77193]
[1779210759073,47.3,76874.1,0.0,-0.99092,2e-05,0.77365]
[1779210760080,47.3,76878.04,0.0,-0.99085,2e-05,0.77852]
[1779210762094,47.3,76881.45,0.0,-0.9908,2e-05,0.78276]
[1779210763101,47.3,76885.05,0.0,-0.99074,2e-05,0.78726]
[1779210768136,47.3,76886.53,0.0,-0.99071,2e-05,0.78911]
[1779210769142,47.3,76887.78,0.0,-0.99069,2e-05,0.79068]
[1779210773171,47.3,76889.14,0.0,-0.99067,2e-05,0.79239]
[1779210775184,47.3,76888.14,0.0,-0.99069,2e-05,0.79113]
[1779210776259,47.3,76886.75,0.0,-0.99071,2e-05,0.78939]
[1779210777214,47.3,76873.2,0.0,-0.99093,2e-05,0.77254]
[1779210778222,47.3,76867.66,0.0,-0.99102,2e-05,0.76574]
[1779210780236,47.3,76869.81,0.0,-0.99099,2e-05,0.76837]
[1779210781243,47.3,76866.69,0.0,-0.99104,2e-05,0.76455]
[1779210782249,47.3,76865.29,0.0,-0.99106,2e-05,0.76285]
[1779210783260,47.3,76866.93,0.0,-0.99104,2e-05,0.76485]
[1779210788336,47.3,76867.3,0.0,-0.99103,2e-05,0.7653]
[1779210793494,47.3,76867.31,0.0,-0.99103,2e-05,0.76531]
[1779210796352,47.3,76869.87,0.0,-0.99099,2e-05,0.76845]
[1779210798248,47.3,76873.4,0.0,-0.99093,2e-05,0.77279]
[1779210799001,47.3,76874.98,0.0,-0.9909,2e-05,0.77474]
[1779210804021,47.3,76875.52,0.0,-0.9909,2e-05,0.7754]
[1779210804122,47.3,76878.08,0.0,-0.99085,2e-05,0.77857]
[1779210809170,47.3,76878.39,0.0,-0.99085,2e-05,0.77896]
[1779210814308,47.3,76877.12,0.0,-0.9909,2e-05,0.77449]
[1779210813877,47.3,76870.74,0.0,-0.99101,2e-05,0.76664]
[1779210818252,47.3,76862.66,0.0,-0.99114,2e-05,0.75679]
[1779210819295,47.3,76858.97,0.0,-0.9912,2e-05,0.75233]
[1779210824368,47.3,76859.15,0.0,-0.99119,2e-05,0.75255]
[1779210826268,47.3,76858.11,0.0,-0.99121,2e-05,0.75129]
[1779210827068,47.3,76861.57,0.0,-0.99115,2e-05,0.75547]
[1779210829998,47.3,76863.15,0.0,-0.99113,2e-05,0.75739]
[1779210834308,47.3,76864.12,0.0,-0.99111,2e-05,0.75856]
[1779210835096,47.3,76865.18,0.0,-0.9911,2e-05,0.75985]
[1779210835938,47.3,76870.1,0.0,-0.99102,2e-05,0.76585]
[1779210838267,47.3,76871.63,0.0,-0.99099,2e-05,0.76773]
[1779210842097,47.3,76876.53,0.0,-0.99091,2e-05,0.77376]
[1779210843316,47.3,76878.56,0.0,-0.99088,2e-05,0.77627]
[1779210847344,47.3,76877.08,0.0,-0.9909,2e-05,0.77444]
[1779210848114,47.3,76871.3,0.0,-0.991,2e-05,0.76732]
[1779210849131,47.3,76867.65,0.0,-0.99106,2e-05,0.76286]
[1779210850249,47.3,76865.78,0.0,-0.99109,2e-05,0.76058]
[1779210855568,47.3,76865.57,0.0,-0.99109,2e-05,0.76033]
[1779210860657,47.3,76865.46,0.0,-0.99109,2e-05,0.76019]
[1779210861177,47.3,76863.82,0.0,-0.99112,2e-05,0.7582]
[1779210862167,47.3,76866.33,0.0,-0.99108,2e-05,0.76125]
[1779210863421,47.3,76869.03,0.0,-0.99103,2e-05,0.76455]
[1779210867206,47.3,76870.71,0.0,-0.99101,2e-05,0.7666]
[1779210870423,47.3,76871.93,0.0,-0.99099,2e-05,0.7681]
[1779210871105,47.3,76873.75,0.0,-0.99099,2e-05,0.76745]
[1779210872348,47.3,76878.24,0.0,-0.99092,2e-05,0.77298]
[1779210873167,47.3,76881.57,0.0,-0.99086,2e-05,0.77709]
[1779210877220,47.3,76882.86,0.0,-0.99084,2e-05,0.77869]
[1779210882497,47.3,76882.57,0.0,-0.99085,2e-05,0.77833]
[1779210887762,47.3,76883.22,0.0,-0.99083,2e-05,0.77914]
[1779210891109,47.3,76886.1,0.0,-0.99079,2e-05,0.78272]
[1779210893417,47.3,76887.3,0.0,-0.99077,2e-05,0.78422]
[1779210896154,47.3,76890.98,0.0,-0.99071,2e-05,0.78883]
[1779210897292,47.3,76895.3,0.0,-0.99063,2e-05,0.79426]
[1779210900639,47.3,76894.9,0.0,-0.99064,2e-05,0.79375]
[1779210900715,47.3,76894.9,0.0,-0.99064,2e-05,0.79375]
[1779210901163,47.3,76893.51,0.0,-0.99066,2e-05,0.792]
[1779210904414,47.3,76895.7,0.0,-0.99063,2e-05,0.79476]
[1779210905009,47.3,76895.7,0.0,-0.99063,2e-05,0.79476]
[1779210905113,47.3,76895.63,0.0,-0.99063,2e-05,0.79468]
[1779210906388,47.3,76895.63,0.0,-0.99063,2e-05,0.79468]
[1779210908548,47.3,76897.44,0.0,-0.9906,2e-05,0.79696]
[1779210909277,47.3,76897.44,0.0,-0.9906,2e-05,0.79696]
[1779210909364,47.3,76899.3,0.0,-0.99057,2e-05,0.79932]
[1779210909520,47.3,76899.3,0.0,-0.99057,2e-05,0.79932]
[1779210909565,47.3,76899.3,0.0,-0.99057,2e-05,0.79932]
[1779210909783,47.3,76899.3,0.0,-0.99057,2e-05,0.79932]
[1779210910024,47.3,76899.3,0.0,-0.99057,2e-05,0.79932]
[1779210910085,47.3,76899.3,0.0,-0.99057,2e-05,0.79932]
[1779210910148,47.3,76904.72,0.0,-0.99047,2e-05,0.80621]
[1779210915390,47.3,76905.01,0.0,-0.99047,2e-05,0.80658]
[1779210916274,47.3,76899.89,0.0,-0.99056,2e-05,0.80007]
[1779210917197,47.3,76894.57,0.0,-0.99065,2e-05,0.79334]
[1779210917743,47.3,76894.57,0.0,-0.99065,2e-05,0.79334]
[1779210917817,47.3,76894.57,0.0,-0.99065,2e-05,0.79334]
[1779210919619,47.3,76896.95,0.0,-0.99061,2e-05,0.79634]
[1779210919757,47.3,76896.95,0.0,-0.99061,2e-05,0.79634]
[1779210919771,47.3,76896.95,0.0,-0.99061,2e-05,0.79634]
[1779210919826,47.3,76896.95,0.0,-0.99061,2e-05,0.79634]
[1779210920027,47.3,76896.95,0.0,-0.99061,2e-05,0.79634]
[1779210920218,47.3,76896.01,0.0,-0.99062,2e-05,0.79516]
[1779210923238,47.3,76899.66,0.0,-0.99056,2e-05,0.79977]
[1779210923828,47.3,76899.66,0.0,-0.99056,2e-05,0.79977]
[1779210923996,47.3,76899.66,0.0,-0.99056,2e-05,0.79977]
[1779210926058,47.3,76900.92,0.0,-0.99054,2e-05,0.80137]
[1779210926177,47.3,76900.92,0.0,-0.99054,2e-05,0.80137]
[1779210926277,47.3,76900.92,0.0,-0.99054,2e-05,0.80137]
[1779210926378,47.3,76901.56,0.0,-0.99053,2e-05,0.80219]
[1779210928330,47.3,76901.27,0.0,-0.99053,2e-05,0.80182]
[1779210929634,47.3,76902.85,0.0,-0.9905,2e-05,0.80383]
[1779210929774,47.3,76902.85,0.0,-0.9905,2e-05,0.80383]
[1779210929801,47.3,76902.85,0.0,-0.9905,2e-05,0.80383]
[1779210930025,47.3,76902.85,0.0,-0.9905,2e-05,0.80383]
[1779210931295,47.3,76903.81,0.0,-0.99052,2e-05,0.80208]
[1779210932586,47.3,76904.1,0.0,-0.99052,2e-05,0.80245]
[1779210932668,47.3,76904.1,0.0,-0.99052,2e-05,0.80245]
[1779210932780,47.3,76904.1,0.0,-0.99052,2e-05,0.80245]
[1779210933309,47.3,76903.68,0.0,-0.99052,2e-05,0.80191]
[1779210937006,47.3,76903.41,0.0,-0.99053,2e-05,0.80157]
[1779210937025,47.3,76903.41,0.0,-0.99053,2e-05,0.80157]
[1779210937072,47.3,76903.41,0.0,-0.99053,2e-05,0.80157]
[1779210937278,47.3,76903.41,0.0,-0.99053,2e-05,0.80157]
[1779210942314,47.3,76904.09,0.0,-0.99052,2e-05,0.80244]
[1779210943208,47.3,76902.94,0.0,-0.99054,2e-05,0.80097]
[1779210943271,47.3,76902.94,0.0,-0.99054,2e-05,0.80097]
[1779210943289,47.3,76902.94,0.0,-0.99054,2e-05,0.80097]
[1779210943526,47.3,76902.29,0.0,-0.99055,2e-05,0.80015]
[1779210944846,47.3,76902.13,0.0,-0.99055,2e-05,0.79994]
[1779210944904,47.3,76902.13,0.0,-0.99055,2e-05,0.79994]
[1779210945033,47.3,76902.13,0.0,-0.99055,2e-05,0.79994]
[1779210945392,47.3,76901.98,0.0,-0.99055,2e-05,0.79975]
[1779210948414,47.3,76904.22,0.0,-0.99052,2e-05,0.8026]
[1779210948590,47.3,76904.22,0.0,-0.99052,2e-05,0.8026]
[1779210948721,47.3,76904.22,0.0,-0.99052,2e-05,0.8026]
[1779210948776,47.3,76904.22,0.0,-0.99052,2e-05,0.8026]
[1779210948843,47.3,76904.22,0.0,-0.99052,2e-05,0.8026]
[1779210951022,47.3,76903.92,0.0,-0.99052,2e-05,0.80222]
[1779210951195,47.3,76903.92,0.0,-0.99052,2e-05,0.80222]
[1779210955386,47.3,76903.34,0.0,-0.99053,2e-05,0.80148]
[1779210955499,47.3,76903.34,0.0,-0.99053,2e-05,0.80148]
[1779210955463,47.3,76903.42,0.0,-0.99053,2e-05,0.80158]
[1779210955528,47.3,76903.42,0.0,-0.99053,2e-05,0.80158]
[1779210956469,47.3,76903.47,0.0,-0.99053,2e-05,0.80165]
[1779210961505,47.3,76902.58,0.0,-0.99054,2e-05,0.80052]
[1779210966890,47.3,76902.72,0.0,-0.99054,2e-05,0.80069]
[1779210969519,47.3,76902.64,0.0,-0.99054,2e-05,0.80059]
[1779210969635,47.3,76902.51,0.0,-0.99054,2e-05,0.80043]
[1779210969776,47.3,76902.51,0.0,-0.99054,2e-05,0.80043]
[1779210969877,47.3,76902.51,0.0,-0.99054,2e-05,0.80043]
[1779210971076,47.3,76902.72,0.0,-0.99054,2e-05,0.80069]
[1779210971191,47.3,76902.72,0.0,-0.99054,2e-05,0.80069]
[1779210971278,47.3,76902.72,0.0,-0.99054,2e-05,0.80069]
[1779210971531,47.3,76902.87,0.0,-0.99054,2e-05,0.80088]
[1779210973023,47.3,76902.94,0.0,-0.99054,2e-05,0.80097]
[1779210973064,47.3,76902.94,0.0,-0.99054,2e-05,0.80097]
[1779210977024,47.3,76902.82,0.0,-0.99054,2e-05,0.80082]
[1779210977174,47.3,76902.82,0.0,-0.99054,2e-05,0.80082]
[1779210979402,47.3,76903.58,0.0,-0.99053,2e-05,0.80179]
[1779210979413,47.3,76903.58,0.0,-0.99053,2e-05,0.80179]
[1779210979523,47.3,76903.58,0.0,-0.99053,2e-05,0.80179]
[1779210979503,47.3,76903.62,0.0,-0.99053,2e-05,0.80184]
[1779210981492,47.3,76906.32,0.0,-0.99048,2e-05,0.80528]
[1779210982090,47.3,76906.32,0.0,-0.99048,2e-05,0.80528]
[1779210982226,47.3,76906.32,0.0,-0.99048,2e-05,0.80528]
[1779210982269,47.3,76906.32,0.0,-0.99048,2e-05,0.80528]
[1779210982419,47.3,76906.32,0.0,-0.99048,2e-05,0.80528]
[1779210983115,47.3,76909.56,0.0,-0.99042,2e-05,0.80942]
[1779210984214,47.3,76909.56,0.0,-0.99042,2e-05,0.80942]
[1779210984273,47.3,76909.56,0.0,-0.99042,2e-05,0.80942]
[1779210984283,47.3,76909.56,0.0,-0.99042,2e-05,0.80942]
[1779210984521,47.3,76909.56,0.0,-0.99042,2e-05,0.80942]
[1779210984368,47.3,76909.63,0.0,-0.99042,2e-05,0.80951]
[1779210987466,47.3,76912.46,0.0,-0.99037,2e-05,0.81314]
[1779210989434,47.3,76917.78,0.0,-0.99028,2e-05,0.82001]
[1779210990363,47.3,76923.84,0.0,-0.99018,2e-05,0.82789]
[1779210991340,47.3,76923.37,0.0,-0.99022,2e-05,0.82424]
[1779210992963,47.3,76922.8,0.0,-0.99023,2e-05,0.8235]
[1779210993021,47.3,76922.8,0.0,-0.99023,2e-05,0.8235]
[1779210993030,47.3,76922.8,0.0,-0.99023,2e-05,0.8235]
[1779210993270,47.3,76922.8,0.0,-0.99023,2e-05,0.8235]
[1779210993420,47.3,76922.8,0.0,-0.99023,2e-05,0.8235]
[1779210994646,47.3,76920.66,0.0,-0.99027,2e-05,0.82072]
[1779210995232,47.3,76916.28,0.0,-0.99034,2e-05,0.81506]
[1779210996495,47.3,76911.18,0.0,-0.99043,2e-05,0.8085]
[1779210997024,47.3,76911.18,0.0,-0.99043,2e-05,0.8085]
[1779210997048,47.3,76911.18,0.0,-0.99043,2e-05,0.8085]
[1779210997158,47.3,76911.18,0.0,-0.99043,2e-05,0.8085]
[1779210997272,47.3,76911.18,0.0,-0.99043,2e-05,0.8085]
[1779210997373,47.3,76909.72,0.0,-0.99046,2e-05,0.80664]
[1779211001020,47.3,76909.47,0.0,-0.99046,2e-05,0.80632]
[1779211001143,47.3,76909.47,0.0,-0.99046,2e-05,0.80632]
[1779211003025,47.3,76909.54,0.0,-0.99046,2e-05,0.80641]
[1779211003279,47.3,76909.54,0.0,-0.99046,2e-05,0.80641]
[1779211004370,47.3,76904.62,0.0,-0.99054,2e-05,0.80014]
[1779211005037,47.3,76904.62,0.0,-0.99054,2e-05,0.80014]
[1779211005135,47.3,76904.62,0.0,-0.99054,2e-05,0.80014]
[1779211005540,47.3,76900.56,0.0,-0.99061,2e-05,0.79499]
[1779211006754,47.3,76899.92,0.0,-0.99062,2e-05,0.79419]
[1779211006774,47.3,76899.92,0.0,-0.99062,2e-05,0.79419]
[1779211006799,47.3,76899.92,0.0,-0.99062,2e-05,0.79419]
[1779211007029,47.3,76899.92,0.0,-0.99062,2e-05,0.79419]
[1779211007235,47.3,76899.92,0.0,-0.99062,2e-05,0.79419]
[1779211009028,47.3,76898.85,0.0,-0.99064,2e-05,0.79284]
[1779211009168,47.3,76898.85,0.0,-0.99064,2e-05,0.79284]
[1779211009410,47.3,76901.1,0.0,-0.9906,2e-05,0.79568]
[1779211010356,47.3,76905.61,0.0,-0.99053,2e-05,0.8014]
[1779211011228,47.3,76905.61,0.0,-0.99053,2e-05,0.8014]
[1779211011272,47.3,76905.61,0.0,-0.99053,2e-05,0.8014]
[1779211011283,47.3,76905.61,0.0,-0.99053,2e-05,0.8014]
[1779211011522,47.3,76905.61,0.0,-0.99053,2e-05,0.8014]
[1779211011350,47.3,76906.01,0.0,-0.99052,2e-05,0.8019]
[1779211013615,47.3,76907.19,0.0,-0.9905,2e-05,0.80341]
[1779211013705,47.3,76907.19,0.0,-0.9905,2e-05,0.80341]
[1779211013769,47.3,76907.19,0.0,-0.9905,2e-05,0.80341]
[1779211013864,47.3,76907.19,0.0,-0.9905,2e-05,0.80341]
[1779211014121,47.3,76909.09,0.0,-0.99047,2e-05,0.80583]
[1779211015121,47.3,76907.08,0.0,-0.9905,2e-05,0.80327]
[1779211017024,47.3,76906.05,0.0,-0.99052,2e-05,0.80196]
[1779211017260,47.3,76906.05,0.0,-0.99052,2e-05,0.80196]
[1779211019517,47.3,76904.4,0.0,-0.99055,2e-05,0.79986]
[1779211019570,47.3,76904.4,0.0,-0.99055,2e-05,0.79986]
[1779211019538,47.3,76901.97,0.0,-0.99059,2e-05,0.79678]
[1779211019769,47.3,76901.97,0.0,-0.99059,2e-05,0.79678]
[1779211019808,47.3,76901.97,0.0,-0.99059,2e-05,0.79678]
[1779211020450,47.3,76898.78,0.0,-0.99064,2e-05,0.79275]
[1779211021363,47.3,76887.75,0.0,-0.99083,2e-05,0.77894]
[1779211022359,47.3,76884.42,0.0,-0.99088,2e-05,0.77481]
[1779211023025,47.3,76884.42,0.0,-0.99088,2e-05,0.77481]
[1779211023077,47.3,76884.42,0.0,-0.99088,2e-05,0.77481]
[1779211023141,47.3,76884.42,0.0,-0.99088,2e-05,0.77481]
[1779211023272,47.3,76884.42,0.0,-0.99088,2e-05,0.77481]
[1779211023354,47.3,76884.61,0.0,-0.99088,2e-05,0.77505]
[1779211027025,47.3,76884.67,0.0,-0.99088,2e-05,0.77512]
[1779211027295,47.3,76884.67,0.0,-0.99088,2e-05,0.77512]
[1779211027463,47.3,76886.75,0.0,-0.99084,2e-05,0.7777]
[1779211029421,47.3,76890.8,0.0,-0.99078,2e-05,0.78274]
[1779211030514,47.3,76893.15,0.0,-0.99074,2e-05,0.78568]
[1779211030884,47.3,76893.15,0.0,-0.99074,2e-05,0.78568]
[1779211031004,47.3,76893.15,0.0,-0.99074,2e-05,0.78568]
[1779211031026,47.3,76893.15,0.0,-0.99074,2e-05,0.78568]
[1779211031133,47.3,76893.15,0.0,-0.99074,2e-05,0.78568]
[1779211031380,47.3,76892.99,0.0,-0.99074,2e-05,0.78548]
[1779211033530,47.3,76890.21,0.0,-0.99079,2e-05,0.782]
[1779211034317,47.3,76892.42,0.0,-0.99075,2e-05,0.78476]
[1779211035030,47.3,76892.42,0.0,-0.99075,2e-05,0.78476]
[1779211035270,47.3,76892.42,0.0,-0.99075,2e-05,0.78476]
[1779211035356,47.3,76896.83,0.0,-0.99067,2e-05,0.79029]
[1779211036368,47.3,76896.83,0.0,-0.99067,2e-05,0.79029]
[1779211036504,47.3,76896.83,0.0,-0.99067,2e-05,0.79029]
[1779211036522,47.3,76896.83,0.0,-0.99067,2e-05,0.79029]
[1779211036469,47.3,76904.69,0.0,-0.99054,2e-05,0.80023]
[1779211037594,47.3,76907.65,0.0,-0.99049,2e-05,0.80399]
[1779211037760,47.3,76907.65,0.0,-0.99049,2e-05,0.80399]
[1779211037776,47.3,76907.65,0.0,-0.99049,2e-05,0.80399]
[1779211038026,47.3,76907.65,0.0,-0.99049,2e-05,0.80399]
[1779211038479,47.3,76908.14,0.0,-0.99048,2e-05,0.80462]
[1779211043448,47.3,76909.05,0.0,-0.99047,2e-05,0.80578]
[1779211043463,47.3,76909.05,0.0,-0.99047,2e-05,0.80578]
[1779211043522,47.3,76909.05,0.0,-0.99047,2e-05,0.80578]
[1779211043659,47.3,76909.77,0.0,-0.99045,2e-05,0.8067]
[1779211047023,47.3,76909.99,0.0,-0.99045,2e-05,0.80698]
[1779211047194,47.3,76909.99,0.0,-0.99045,2e-05,0.80698]
[1779211049026,47.3,76909.86,0.0,-0.99045,2e-05,0.80682]
[1779211049347,47.3,76909.86,0.0,-0.99045,2e-05,0.80682]
[1779211051031,47.3,76910.55,0.0,-0.99044,2e-05,0.8077]
[1779211051165,47.3,76910.55,0.0,-0.99044,2e-05,0.8077]
[1779211051563,47.3,76910.01,0.0,-0.99048,2e-05,0.80402]
[1779211053011,47.3,76911.08,0.0,-0.99047,2e-05,0.80539]
[1779211053021,47.3,76911.08,0.0,-0.99047,2e-05,0.80539]
[1779211053277,47.3,76911.08,0.0,-0.99047,2e-05,0.80539]
[1779211053495,47.3,76910.31,0.0,-0.99048,2e-05,0.8044]
[1779211055042,47.3,76910.25,0.0,-0.99048,2e-05,0.80433]
[1779211055265,47.3,76910.25,0.0,-0.99048,2e-05,0.80433]
[1779211055405,47.3,76907.14,0.0,-0.99053,2e-05,0.80037]
[1779211056563,47.3,76905.36,0.0,-0.99056,2e-05,0.79811]
[1779211057145,47.3,76905.36,0.0,-0.99056,2e-05,0.79811]
[1779211057276,47.3,76905.36,0.0,-0.99056,2e-05,0.79811]
[1779211057283,47.3,76905.36,0.0,-0.99056,2e-05,0.79811]
[1779211057533,47.3,76905.36,0.0,-0.99056,2e-05,0.79811]
[1779211057549,47.3,76904.04,0.0,-0.99059,2e-05,0.79644]
[1779211057712,47.3,76904.04,0.0,-0.99059,2e-05,0.79644]
[1779211057774,47.3,76904.04,0.0,-0.99059,2e-05,0.79644]
[1779211057828,47.3,76904.04,0.0,-0.99059,2e-05,0.79644]
[1779211058304,47.3,76900.32,0.0,-0.99065,2e-05,0.79174]
[1779211060378,47.3,76906.83,0.0,-0.99054,2e-05,0.79997]
[1779211061020,47.3,76906.83,0.0,-0.99054,2e-05,0.79997]
[1779211061080,47.3,76906.83,0.0,-0.99054,2e-05,0.79997]
[1779211061259,47.3,76906.83,0.0,-0.99054,2e-05,0.79997]
[1779211061275,47.3,76906.83,0.0,-0.99054,2e-05,0.79997]
[1779211061352,47.3,76906.83,0.0,-0.99054,2e-05,0.79997]
[1779211061525,47.3,76906.83,0.0,-0.99054,2e-05,0.79997]
[1779211061621,47.3,76911.25,0.0,-0.99046,2e-05,0.80561]
[1779211065033,47.3,76911.57,0.0,-0.99046,2e-05,0.80601]
[1779211065267,47.3,76911.57,0.0,-0.99046,2e-05,0.80601]
[1779211065628,47.3,76909.66,0.0,-0.99049,2e-05,0.80358]
[1779211066417,47.3,76907.77,0.0,-0.99052,2e-05,0.80117]
[1779211067398,47.3,76907.77,0.0,-0.99052,2e-05,0.80117]
[1779211067522,47.3,76907.77,0.0,-0.99052,2e-05,0.80117]
[1779211067534,47.3,76907.77,0.0,-0.99052,2e-05,0.80117]
[1779211067604,47.3,76910.52,0.0,-0.99048,2e-05,0.80467]
[1779211067771,47.3,76910.52,0.0,-0.99048,2e-05,0.80467]
[1779211069025,47.3,76911.11,0.0,-0.99047,2e-05,0.80543]
[1779211069280,47.3,76911.11,0.0,-0.99047,2e-05,0.80543]
[1779211070555,47.3,76908.82,0.0,-0.99051,2e-05,0.80251]
[1779211071369,47.3,76906.56,0.0,-0.99054,2e-05,0.79963]
[1779211073027,47.3,76906.43,0.0,-0.99055,2e-05,0.79947]
[1779211073290,47.3,76906.43,0.0,-0.99055,2e-05,0.79947]
[1779211077046,47.3,76906.11,0.0,-0.99055,2e-05,0.79906]
[1779211077157,47.3,76906.11,0.0,-0.99055,2e-05,0.79906]
[1779211077272,47.3,76906.11,0.0,-0.99055,2e-05,0.79906]
[1779211077321,47.3,76905.83,0.0,-0.99056,2e-05,0.7987]
[1779211080342,47.3,76909.19,0.0,-0.9905,2e-05,0.80298]
[1779211082546,47.3,76912.59,0.0,-0.99044,2e-05,0.80732]
[1779211083118,47.3,76912.59,0.0,-0.99044,2e-05,0.80732]
[1779211083275,47.3,76912.59,0.0,-0.99044,2e-05,0.80732]
[1779211083285,47.3,76912.59,0.0,-0.99044,2e-05,0.80732]
[1779211083521,47.3,76912.59,0.0,-0.99044,2e-05,0.80732]
[1779211083621,47.3,76917.45,0.0,-0.99036,2e-05,0.81356]
[1779211087523,47.3,76919.35,0.0,-0.99032,2e-05,0.81601]
[1779211087893,47.3,76919.35,0.0,-0.99032,2e-05,0.81601]
[1779211088023,47.3,76919.35,0.0,-0.99032,2e-05,0.81601]
[1779211088273,47.3,76919.35,0.0,-0.99032,2e-05,0.81601]
[1779211088552,47.3,76921.62,0.0,-0.99028,2e-05,0.81894]
[1779211089543,47.3,76923.31,0.0,-0.99025,2e-05,0.82113]
[1779211094641,47.3,76923.78,0.0,-0.99025,2e-05,0.82174]
[1779211095662,47.3,76914.58,0.0,-0.99041,2e-05,0.80987]
[1779211096456,47.3,76910.57,0.0,-0.99048,2e-05,0.80474]
[1779211096920,47.3,76910.57,0.0,-0.99048,2e-05,0.80474]
[1779211096935,47.3,76910.57,0.0,-0.99048,2e-05,0.80474]
[1779211097026,47.3,76910.57,0.0,-0.99048,2e-05,0.80474]
[1779211097041,47.3,76910.57,0.0,-0.99048,2e-05,0.80474]
[1779211097462,47.3,76913.27,0.0,-0.99043,2e-05,0.80819]
[1779211101023,47.3,76912.56,0.0,-0.99044,2e-05,0.80728]
[1779211101270,47.3,76912.56,0.0,-0.99044,2e-05,0.80728]
[1779211101490,47.3,76912.51,0.0,-0.99044,2e-05,0.80722]
[1779211105024,47.3,76911.47,0.0,-0.99046,2e-05,0.80589]
[1779211105282,47.3,76911.47,0.0,-0.99046,2e-05,0.80589]
[1779211105518,47.3,76911.96,0.0,-0.99045,2e-05,0.80651]
[1779211107026,47.3,76911.45,0.0,-0.99046,2e-05,0.80586]
[1779211107280,47.3,76911.45,0.0,-0.99046,2e-05,0.80586]
[1779211107562,47.3,76906.47,0.0,-0.99055,2e-05,0.79952]
[1779211109546,47.3,76908.44,0.0,-0.99051,2e-05,0.80202]
[1779211110465,47.3,76908.44,0.0,-0.99051,2e-05,0.80202]
[1779211110521,47.3,76908.44,0.0,-0.99051,2e-05,0.80202]
[1779211110604,47.3,76908.44,0.0,-0.99051,2e-05,0.80202]
[1779211110613,47.3,76911.05,0.0,-0.99047,2e-05,0.80535]
[1779211111560,47.3,76912.5,0.0,-0.99048,2e-05,0.80422]
[1779211112567,47.3,76916.04,0.0,-0.99042,2e-05,0.80874]
[1779211113027,47.3,76916.04,0.0,-0.99042,2e-05,0.80874]
[1779211113244,47.3,76916.04,0.0,-0.99042,2e-05,0.80874]
[1779211113574,47.3,76916.24,0.0,-0.99041,2e-05,0.809]
[1779211117019,47.3,76916.5,0.0,-0.99041,2e-05,0.80933]
[1779211117244,47.3,76916.5,0.0,-0.99041,2e-05,0.80933]
[1779211117603,47.3,76916.47,0.0,-0.99041,2e-05,0.8093]
[1779211119028,47.3,76917.61,0.0,-0.99039,2e-05,0.81076]
[1779211119103,47.3,76917.61,0.0,-0.99039,2e-05,0.81076]
[1779211119616,47.3,76917.11,0.0,-0.9904,2e-05,0.81012]
[1779211123024,47.3,76916.58,0.0,-0.99041,2e-05,0.80944]
[1779211123266,47.3,76916.58,0.0,-0.99041,2e-05,0.80944]
[1779211123504,47.3,76916.58,0.0,-0.99041,2e-05,0.80944]
[1779211123518,47.3,76916.58,0.0,-0.99041,2e-05,0.80944]
[1779211123645,47.3,76916.27,0.0,-0.99041,2e-05,0.80904]
[1779211123875,47.3,76916.27,0.0,-0.99041,2e-05,0.80904]
[1779211127019,47.3,76916.45,0.0,-0.99041,2e-05,0.80927]
[1779211127155,47.3,76916.45,0.0,-0.99041,2e-05,0.80927]
[1779211127672,47.3,76916.89,0.0,-0.9904,2e-05,0.80983]
[1779211129687,47.3,76919.21,0.0,-0.99036,2e-05,0.81282]
[1779211131028,47.3,76919.25,0.0,-0.99036,2e-05,0.81287]
[1779211131429,47.3,76919.25,0.0,-0.99036,2e-05,0.81287]
[1779211131700,47.3,76919.37,0.0,-0.99036,2e-05,0.81302]
[1779211135024,47.3,76919.37,0.0,-0.99036,2e-05,0.81302]
[1779211135263,47.3,76919.37,0.0,-0.99036,2e-05,0.81302]
[1779211135459,47.3,76919.47,0.0,-0.99036,2e-05,0.81315]
[1779211137031,47.3,76919.34,0.0,-0.99036,2e-05,0.81298]
[1779211137269,47.3,76919.34,0.0,-0.99036,2e-05,0.81298]
[1779211137316,47.3,76919.37,0.0,-0.99036,2e-05,0.81302]
[1779211138675,47.3,76917.39,0.0,-0.99039,2e-05,0.81048]
[1779211141027,47.3,76917.17,0.0,-0.9904,2e-05,0.81019]
[1779211141416,47.3,76917.17,0.0,-0.9904,2e-05,0.81019]
[1779211141515,47.3,76917.17,0.0,-0.9904,2e-05,0.81019]
[1779211143026,47.3,76917.06,0.0,-0.9904,2e-05,0.81005]
[1779211143182,47.3,76917.06,0.0,-0.9904,2e-05,0.81005]
[1779211143516,47.3,76917.04,0.0,-0.9904,2e-05,0.81003]
[1779211145025,47.3,76917.04,0.0,-0.9904,2e-05,0.81003]
[1779211145264,47.3,76917.04,0.0,-0.9904,2e-05,0.81003]
[1779211145516,47.3,76916.95,0.0,-0.9904,2e-05,0.80991]
[1779211149026,47.3,76916.67,0.0,-0.9904,2e-05,0.80955]
[1779211149276,47.3,76916.67,0.0,-0.9904,2e-05,0.80955]
[1779211149562,47.3,76917.0,0.0,-0.9904,2e-05,0.80998]
[1779211150306,47.3,76917.0,0.0,-0.9904,2e-05,0.80998]
[1779211150626,47.3,76919.28,0.0,-0.99036,2e-05,0.81291]
[1779211151036,47.3,76919.28,0.0,-0.99036,2e-05,0.81291]
[1779211151136,47.3,76919.28,0.0,-0.99036,2e-05,0.81291]
[1779211151418,47.3,76920.07,0.0,-0.99035,2e-05,0.81393]
[1779211156603,47.3,76920.67,0.0,-0.99034,2e-05,0.8147]
[1779211160047,47.3,76921.71,0.0,-0.99032,2e-05,0.81604]
[1779211160732,47.3,76922.73,0.0,-0.9903,2e-05,0.81736]
[1779211161619,47.3,76928.89,0.0,-0.99019,2e-05,0.82536]
[1779211164550,47.3,76931.98,0.0,-0.99014,2e-05,0.8294]
[1779211165690,47.3,76934.46,0.0,-0.99009,2e-05,0.83265]
[1779211166522,47.3,76937.86,0.0,-0.99003,2e-05,0.83712]
[1779211168452,47.3,76939.38,0.0,-0.99001,2e-05,0.83913]
[1779211169500,47.3,76938.18,0.0,-0.99003,2e-05,0.83754]
[1779211171519,47.3,76939.29,0.0,-0.99004,2e-05,0.83594]
[1779211176571,47.3,76939.53,0.0,-0.99004,2e-05,0.83625]
[1779211178504,47.3,76942.2,0.0,-0.98999,2e-05,0.83978]
[1779211180752,47.3,76947.95,0.0,-0.98989,2e-05,0.84741]
[1779211185535,47.3,76945.97,0.0,-0.98992,2e-05,0.84478]
[1779211186584,47.3,76943.67,0.0,-0.98996,2e-05,0.84172]
[1779211188371,47.3,76943.24,0.0,-0.98997,2e-05,0.84115]
[1779211189533,47.3,76945.94,0.0,-0.98992,2e-05,0.84474]
[1779211190672,47.3,76947.65,0.0,-0.98989,2e-05,0.84701]
[1779211191023,47.3,76947.65,0.0,-0.98989,2e-05,0.84701]
[1779211191244,47.3,76947.65,0.0,-0.98989,2e-05,0.84701]
[1779211191734,47.3,76947.9,0.0,-0.98989,2e-05,0.84734]
[1779211192557,47.3,76946.43,0.0,-0.98991,2e-05,0.84539]
[1779211195700,47.3,76947.86,0.0,-0.98989,2e-05,0.84729]
[1779211196604,47.3,76949.9,0.0,-0.98985,2e-05,0.85001]
[1779211197732,47.3,76951.95,0.0,-0.98981,2e-05,0.85275]
[1779211202738,47.3,76952.93,0.0,-0.9898,2e-05,0.85407]
[1779211207719,47.3,76956.29,0.0,-0.98974,2e-05,0.85858]
[1779211208764,47.3,76957.69,0.0,-0.98971,2e-05,0.86047]
[1779211209027,47.3,76957.69,0.0,-0.98971,2e-05,0.86047]
[1779211209273,47.3,76957.69,0.0,-0.98971,2e-05,0.86047]
[1779211209653,47.3,76956.19,0.0,-0.98974,2e-05,0.85845]
[1779211210511,47.3,76955.18,0.0,-0.98976,2e-05,0.85709]
[1779211213724,47.3,76954.16,0.0,-0.98977,2e-05,0.85572]
[1779211215633,47.3,76955.32,0.0,-0.98975,2e-05,0.85728]
[1779211218530,47.3,76952.76,0.0,-0.9898,2e-05,0.85384]
[1779211219667,47.3,76951.36,0.0,-0.98983,2e-05,0.85196]
[1779211224795,47.3,76952.31,0.0,-0.98981,2e-05,0.85324]
[1779211229901,47.3,76951.86,0.0,-0.98982,2e-05,0.85263]
[1779211230704,47.3,76950.84,0.0,-0.98983,2e-05,0.85127]
[1779211234430,47.3,76951.53,0.0,-0.98986,2e-05,0.84908]
[1779211235437,47.3,76947.63,0.0,-0.98993,2e-05,0.84389]
[1779211240746,47.3,76947.0,0.0,-0.98994,2e-05,0.84305]
[1779211245924,47.3,76947.07,0.0,-0.98994,2e-05,0.84314]
[1779211246652,47.3,76945.36,0.0,-0.98997,2e-05,0.84088]
[1779211250544,47.3,76942.04,0.0,-0.99003,2e-05,0.83649]
[1779211253565,47.3,76943.15,0.0,-0.99001,2e-05,0.83795]
[1779211257801,47.3,76937.42,0.0,-0.99011,2e-05,0.83041]
[1779211258748,47.3,76941.03,0.0,-0.99005,2e-05,0.83516]
[1779211259607,47.3,76942.12,0.0,-0.99003,2e-05,0.83659]
[1779211260614,47.3,76936.41,0.0,-0.99013,2e-05,0.82909]
[1779211261764,47.3,76939.84,0.0,-0.99007,2e-05,0.83359]
[1779211263635,47.3,76940.91,0.0,-0.99005,2e-05,0.835]
[1779211264810,47.3,76938.18,0.0,-0.9901,2e-05,0.83141]
[1779211265649,47.3,76935.89,0.0,-0.99014,2e-05,0.82841]
[1779211266823,47.3,76938.48,0.0,-0.99009,2e-05,0.8318]
[1779211267824,47.3,76942.65,0.0,-0.99002,2e-05,0.83729]
[1779211268673,47.3,76945.41,0.0,-0.98997,2e-05,0.84094]
[1779211269677,47.3,76948.41,0.0,-0.98991,2e-05,0.84492]
[1779211273706,47.3,76945.58,0.0,-0.98997,2e-05,0.84117]
[1779211274713,47.3,76944.37,0.0,-0.98999,2e-05,0.83957]
[1779211279726,47.3,76944.53,0.0,-0.98998,2e-05,0.83978]
[1779211279748,47.3,76943.45,0.0,-0.99,2e-05,0.83835]
[1779211280755,47.3,76942.01,0.0,-0.99003,2e-05,0.83645]
[1779211281762,47.3,76943.15,0.0,-0.99001,2e-05,0.83795]
[1779211283779,47.3,76940.42,0.0,-0.99006,2e-05,0.83435]
[1779211288814,47.3,76939.54,0.0,-0.99007,2e-05,0.8332]
[1779211290828,47.3,76940.74,0.0,-0.99005,2e-05,0.83477]
[1779211291835,47.3,76941.17,0.0,-0.99008,2e-05,0.83227]
[1779211293849,47.3,76942.64,0.0,-0.99005,2e-05,0.83421]
[1779211299132,47.3,76942.41,0.0,-0.99006,2e-05,0.8339]
[1779211304268,47.3,76941.76,0.0,-0.99007,2e-05,0.83305]
[1779211309585,47.3,76942.44,0.0,-0.99006,2e-05,0.83394]
[1779211314834,47.3,76942.2,0.0,-0.99006,2e-05,0.83363]
[1779211315673,47.3,76939.13,0.0,-0.99012,2e-05,0.82959]
[1779211317714,47.3,76941.09,0.0,-0.99008,2e-05,0.83217]
[1779211322871,47.3,76940.25,0.0,-0.9901,2e-05,0.83106]
[1779211323512,47.3,76941.29,0.0,-0.99008,2e-05,0.83243]
[1779211326486,47.3,76938.13,0.0,-0.99013,2e-05,0.82828]
[1779211327828,47.3,76931.33,0.0,-0.99025,2e-05,0.81942]
[1779211328168,47.3,76931.33,0.0,-0.99025,2e-05,0.81942]
[1779211329710,47.3,76934.93,0.0,-0.99019,2e-05,0.8241]
[1779211332620,47.3,76932.93,0.0,-0.99023,2e-05,0.8215]
[1779211337698,47.3,76933.31,0.0,-0.99022,2e-05,0.82199]
[1779211340670,47.3,76934.52,0.0,-0.9902,2e-05,0.82357]
[1779211341630,47.3,76937.29,0.0,-0.99015,2e-05,0.82719]
[1779211342825,47.3,76935.67,0.0,-0.99018,2e-05,0.82507]
[1779211343722,47.3,76933.23,0.0,-0.99022,2e-05,0.82189]
[1779211344906,47.3,76932.25,0.0,-0.99024,2e-05,0.82062]
[1779211346869,47.3,76933.24,0.0,-0.99022,2e-05,0.8219]
[1779211349793,47.3,76934.82,0.0,-0.99019,2e-05,0.82396]
[1779211351740,47.3,76935.16,0.0,-0.99022,2e-05,0.82136]
[1779211356834,47.3,76934.6,0.0,-0.99023,2e-05,0.82063]
[1779211359204,47.3,76933.58,0.0,-0.99025,2e-05,0.81931]
[1779211361942,47.3,76934.97,0.0,-0.99022,2e-05,0.82111]
[1779211362856,47.3,76936.29,0.0,-0.9902,2e-05,0.82283]
[1779211363739,47.3,76937.6,0.0,-0.99018,2e-05,0.82454]
[1779211366729,47.3,76941.23,0.0,-0.99011,2e-05,0.82929]
[1779211371862,47.3,76941.26,0.0,-0.99011,2e-05,0.82933]
[1779211376776,47.3,76940.2,0.0,-0.99013,2e-05,0.82794]
[1779211378564,47.3,76941.75,0.0,-0.99011,2e-05,0.82997]
[1779211382900,47.3,76942.73,0.0,-0.99009,2e-05,0.83125]
[1779211384924,47.3,76941.11,0.0,-0.99012,2e-05,0.82913]
[1779211385794,47.3,76942.24,0.0,-0.9901,2e-05,0.83061]
[1779211390824,47.3,76941.79,0.0,-0.9901,2e-05,0.83002]
[1779211392882,47.3,76943.57,0.0,-0.99007,2e-05,0.83236]
[1779211397847,47.3,76944.54,0.0,-0.99006,2e-05,0.83363]
[1779211402929,47.3,76943.8,0.0,-0.99007,2e-05,0.83266]
[1779211403735,47.3,76942.3,0.0,-0.9901,2e-05,0.83069]
[1779211408712,47.3,76937.58,0.0,-0.99018,2e-05,0.82451]
[1779211409927,47.3,76928.3,0.0,-0.99034,2e-05,0.81247]
[1779211410824,47.3,76922.51,0.0,-0.99044,2e-05,0.80504]
[1779211411915,47.3,76920.88,0.0,-0.9905,2e-05,0.79996]
[1779211412683,47.3,76919.32,0.0,-0.99053,2e-05,0.79798]
[1779211414697,47.3,76916.84,0.0,-0.99057,2e-05,0.79483]
[1779211419790,47.3,76916.23,0.0,-0.99058,2e-05,0.79406]
[1779211421917,47.3,76914.34,0.0,-0.99062,2e-05,0.79167]
[1779211422753,47.3,76916.36,0.0,-0.99058,2e-05,0.79422]
[1779211427902,47.3,76915.68,0.0,-0.99059,2e-05,0.79336]
[1779211433028,47.3,76914.79,0.0,-0.99061,2e-05,0.79223]
[1779211434966,47.3,76913.83,0.0,-0.99062,2e-05,0.79102]
[1779211439872,47.3,76912.59,0.0,-0.99065,2e-05,0.78946]
[1779211444907,47.3,76912.94,0.0,-0.99064,2e-05,0.7899]
[1779211446920,47.3,76915.65,0.0,-0.99059,2e-05,0.79332]
[1779211451956,47.3,76915.17,0.0,-0.9906,2e-05,0.79271]
[1779211453970,47.3,76916.49,0.0,-0.99058,2e-05,0.79439]
[1779211459005,47.3,76916.5,0.0,-0.99058,2e-05,0.7944]
[1779211462029,47.3,76919.1,0.0,-0.99053,2e-05,0.7977]
[1779211463036,47.3,76920.64,0.0,-0.99051,2e-05,0.79966]
[1779211464742,47.3,76916.99,0.0,-0.99057,2e-05,0.79502]
[1779211468913,47.3,76915.95,0.0,-0.99059,2e-05,0.7937]
[1779211471984,47.3,76914.16,0.0,-0.99065,2e-05,0.78847]
[1779211473046,47.3,76909.35,0.0,-0.99073,2e-05,0.78243]
[1779211476795,47.3,76907.46,0.0,-0.99077,2e-05,0.78007]
[1779211477812,47.3,76901.58,0.0,-0.99086,2e-05,0.77276]
[1779211479862,47.3,76900.48,0.0,-0.99088,2e-05,0.7714]
[1779211483883,47.3,76898.31,0.0,-0.99092,2e-05,0.76872]
[1779211484975,47.3,76889.18,0.0,-0.99107,2e-05,0.75752]
[1779211485792,47.3,76885.08,0.0,-0.99113,2e-05,0.75254]
[1779211486981,47.3,76882.55,0.0,-0.99117,2e-05,0.74947]
[1779211492018,47.3,76882.04,0.0,-0.99118,2e-05,0.74886]
[1779211493833,47.3,76894.75,0.0,-0.99098,2e-05,0.76433]
[1779211495062,47.3,76901.86,0.0,-0.99086,2e-05,0.77311]
[1779211499062,47.3,76899.04,0.0,-0.99091,2e-05,0.76962]
[1779211503958,47.3,76897.31,0.0,-0.99093,2e-05,0.76748]
[1779211508918,47.3,76892.95,0.0,-0.99101,2e-05,0.76213]
[1779211510044,47.3,76898.31,0.0,-0.99092,2e-05,0.76872]
[1779211510907,47.3,76897.11,0.0,-0.99094,2e-05,0.76724]
[1779211511798,47.3,76889.87,0.0,-0.99106,2e-05,0.75836]
[1779211513947,47.3,76888.66,0.0,-0.99108,2e-05,0.75689]
[1779211516863,47.3,76885.84,0.0,-0.99112,2e-05,0.75346]
[1779211518971,47.3,76887.05,0.0,-0.9911,2e-05,0.75493]
[1779211520034,47.3,76884.96,0.0,-0.99114,2e-05,0.75239]
[1779211524003,47.3,76887.57,0.0,-0.99109,2e-05,0.75556]
[1779211524706,47.3,76891.9,0.0,-0.99102,2e-05,0.76084]
[1779211525805,47.3,76890.18,0.0,-0.99105,2e-05,0.75874]
[1779211528821,47.3,76897.93,0.0,-0.99092,2e-05,0.76825]
[1779211530034,47.3,76900.08,0.0,-0.99089,2e-05,0.7709]
[1779211531070,47.3,76892.0,0.0,-0.99105,2e-05,0.75808]
[1779211532065,47.3,76886.65,0.0,-0.99114,2e-05,0.75157]
[1779211533048,47.3,76883.91,0.0,-0.99119,2e-05,0.74826]
[1779211533941,47.3,76873.83,0.0,-0.99135,2e-05,0.73617]
[1779211534780,47.3,76869.03,0.0,-0.99142,2e-05,0.73047]
[1779211537021,47.3,76866.32,0.0,-0.99146,2e-05,0.72727]
[1779211537970,47.3,76867.76,0.0,-0.99144,2e-05,0.72897]
[1779211539998,47.3,76869.7,0.0,-0.99141,2e-05,0.73126]
[1779211541103,47.3,76867.07,0.0,-0.99145,2e-05,0.72815]
[1779211542109,47.3,76864.17,0.0,-0.9915,2e-05,0.72473]
[1779211542897,47.3,76860.43,0.0,-0.99156,2e-05,0.72035]
[1779211543953,47.3,76858.82,0.0,-0.99158,2e-05,0.71846]
[1779211548972,47.3,76858.91,0.0,-0.99158,2e-05,0.71857]
[1779211549073,47.3,76860.99,0.0,-0.99155,2e-05,0.721]
[1779211554107,47.3,76861.55,0.0,-0.99154,2e-05,0.72166]
[1779211554016,47.3,76864.27,0.0,-0.9915,2e-05,0.72485]
[1779211555080,47.3,76867.16,0.0,-0.99145,2e-05,0.72826]
[1779211555872,47.3,76874.38,0.0,-0.99134,2e-05,0.73682]
[1779211557070,47.3,76876.43,0.0,-0.99131,2e-05,0.73927]
[1779211559066,47.3,76878.37,0.0,-0.99127,2e-05,0.74159]
[1779211560093,47.3,76879.81,0.0,-0.99125,2e-05,0.74332]
[1779211565125,47.3,76879.59,0.0,-0.99126,2e-05,0.74306]
[1779211570341,47.3,76879.59,0.0,-0.99126,2e-05,0.74306]
[1779211575529,47.3,76880.41,0.0,-0.99124,2e-05,0.74404]
[1779211576098,47.3,76883.74,0.0,-0.99119,2e-05,0.74805]
[1779211577838,47.3,76884.64,0.0,-0.99117,2e-05,0.74914]
[1779211583055,47.3,76885.22,0.0,-0.99116,2e-05,0.74984]
[1779211588090,47.3,76885.28,0.0,-0.99116,2e-05,0.74991]
[1779211593201,47.3,76884.54,0.0,-0.99121,2e-05,0.74616]
[1779211596971,47.3,76886.36,0.0,-0.99118,2e-05,0.74836]
[1779211597978,47.3,76887.29,0.0,-0.99116,2e-05,0.74948]
[1779211598985,47.3,76883.92,0.0,-0.99122,2e-05,0.74541]
[1779211599992,47.3,76885.48,0.0,-0.99119,2e-05,0.74729]
[1779211602135,47.3,76876.84,0.0,-0.99133,2e-05,0.73693]
[1779211603121,47.3,76872.33,0.0,-0.9914,2e-05,0.73156]
[1779211608176,47.3,76871.97,0.0,-0.99141,2e-05,0.73114]
[1779211608049,47.3,76868.03,0.0,-0.99147,2e-05,0.72648]
[1779211609026,47.3,76868.03,0.0,-0.99147,2e-05,0.72648]
[1779211609054,47.3,76863.14,0.0,-0.99155,2e-05,0.72073]
[1779211609237,47.3,76863.14,0.0,-0.99155,2e-05,0.72073]
[1779211610188,47.3,76865.4,0.0,-0.99151,2e-05,0.72338]
[1779211611069,47.3,76870.99,0.0,-0.99142,2e-05,0.72998]
[1779211612075,47.3,76873.18,0.0,-0.99139,2e-05,0.73257]
[1779211613021,47.3,76873.18,0.0,-0.99139,2e-05,0.73257]
[1779211613083,47.3,76874.4,0.0,-0.99137,2e-05,0.73402]
[1779211615097,47.3,76872.94,0.0,-0.99139,2e-05,0.73229]
[1779211616105,47.3,76870.61,0.0,-0.99143,2e-05,0.72953]
[1779211617112,47.3,76867.38,0.0,-0.99148,2e-05,0.72571]
[1779211618119,47.3,76865.9,0.0,-0.9915,2e-05,0.72397]
[1779211621140,47.3,76864.52,0.0,-0.99152,2e-05,0.72235]
[1779211622147,47.3,76863.15,0.0,-0.99155,2e-05,0.72074]
[1779211625168,47.3,76860.49,0.0,-0.99159,2e-05,0.71763]
[1779211626175,47.3,76859.56,0.0,-0.9916,2e-05,0.71655]
[1779211627182,47.3,76855.92,0.0,-0.99166,2e-05,0.71232]
[1779211629196,47.3,76854.5,0.0,-0.99168,2e-05,0.71067]
[1779211632852,47.3,76851.41,0.0,-0.99173,2e-05,0.7071]
[1779211633820,47.3,76846.23,0.0,-0.99181,2e-05,0.70115]
[1779211635111,47.3,76844.92,0.0,-0.99183,2e-05,0.69965]
[1779211636027,47.3,76842.12,0.0,-0.99187,2e-05,0.69645]
[1779211637190,47.3,76838.62,0.0,-0.99192,1e-05,0.69248]
[1779211638809,47.3,76838.81,0.0,-0.99192,1e-05,0.69269]
[1779211638903,47.3,76837.65,0.0,-0.99193,1e-05,0.69138]
[1779211640209,47.3,76837.65,0.0,-0.99193,1e-05,0.69138]
[1779211640007,47.3,76831.27,0.0,-0.99203,1e-05,0.68419]
[1779211641022,47.3,76831.27,0.0,-0.99203,1e-05,0.68419]
[1779211641207,47.3,76832.11,0.0,-0.99202,1e-05,0.68513]
[1779211642988,47.3,76835.36,0.0,-0.99197,1e-05,0.68879]
[1779211645043,47.3,76836.71,0.0,-0.99195,1e-05,0.69031]
[1779211645787,47.3,76836.71,0.0,-0.99195,1e-05,0.69031]
[1779211646030,47.3,76836.71,0.0,-0.99195,1e-05,0.69031]
[1779211650927,47.3,76837.14,0.0,-0.99194,1e-05,0.6908]
[1779211651026,47.3,76837.14,0.0,-0.99194,1e-05,0.6908]
[1779211651141,47.3,76839.04,0.0,-0.99194,1e-05,0.69024]
[1779211654550,47.3,76839.28,0.0,-0.99194,1e-05,0.69052]
[1779211654771,47.3,76839.28,0.0,-0.99194,1e-05,0.69052]
[1779211655194,47.3,76837.4,0.0,-0.99197,1e-05,0.68839]
[1779211658050,47.3,76838.28,0.0,-0.99196,1e-05,0.68939]
[1779211659891,47.3,76838.82,0.0,-0.99195,1e-05,0.69]
[1779211660021,47.3,76838.82,0.0,-0.99195,1e-05,0.69]
[1779211660094,47.3,76839.76,0.0,-0.99193,1e-05,0.69106]
[1779211661895,47.3,76840.32,0.0,-0.99193,1e-05,0.69169]
[1779211662022,47.3,76840.32,0.0,-0.99193,1e-05,0.69169]
[1779211662047,47.3,76843.73,0.0,-0.99187,2e-05,0.69557]
[1779211662877,47.3,76847.64,0.0,-0.99182,2e-05,0.70003]
[1779211664178,47.3,76849.14,0.0,-0.99179,2e-05,0.70175]
[1779211664540,47.3,76849.14,0.0,-0.99179,2e-05,0.70175]
[1779211664771,47.3,76849.14,0.0,-0.99179,2e-05,0.70175]
[1779211666158,47.3,76850.08,0.0,-0.99178,2e-05,0.70282]
[1779211669008,47.3,76850.93,0.0,-0.99177,2e-05,0.7038]
[1779211672625,47.3,76851.03,0.0,-0.99176,2e-05,0.70392]
[1779211672642,47.3,76851.03,0.0,-0.99176,2e-05,0.70392]
[1779211672770,47.3,76851.03,0.0,-0.99176,2e-05,0.70392]
[1779211676848,47.3,76851.61,0.0,-0.99175,2e-05,0.70458]
[1779211676986,47.3,76851.61,0.0,-0.99175,2e-05,0.70458]
[1779211677024,47.3,76851.61,0.0,-0.99175,2e-05,0.70458]
[1779211677256,47.3,76845.2,0.0,-0.99185,2e-05,0.69724]
[1779211678164,47.3,76838.77,0.0,-0.99195,1e-05,0.68994]
[1779211679038,47.3,76838.77,0.0,-0.99195,1e-05,0.68994]
[1779211679101,47.3,76830.11,0.0,-0.99208,1e-05,0.6802]
[1779211679686,47.3,76830.11,0.0,-0.99208,1e-05,0.6802]
[1779211679770,47.3,76830.11,0.0,-0.99208,1e-05,0.6802]
[1779211680256,47.3,76824.25,0.0,-0.99216,1e-05,0.67368]
[1779211681176,47.3,76823.33,0.0,-0.99218,1e-05,0.67266]
[1779211686466,47.3,76822.82,0.0,-0.99218,1e-05,0.6721]
[1779211687079,47.3,76826.35,0.0,-0.99213,1e-05,0.67601]
[1779211688073,47.3,76827.49,0.0,-0.99211,1e-05,0.67728]
[1779211688568,47.3,76827.49,0.0,-0.99211,1e-05,0.67728]
[1779211688774,47.3,76827.49,0.0,-0.99211,1e-05,0.67728]
[1779211693980,47.3,76828.0,0.0,-0.99211,1e-05,0.67785]
[1779211699060,47.3,76827.25,0.0,-0.99212,1e-05,0.67701]
[1779211699810,47.3,76827.32,0.0,-0.99212,1e-05,0.67709]
[1779211700027,47.3,76827.32,0.0,-0.99212,1e-05,0.67709]
[1779211700032,47.3,76824.33,0.0,-0.99216,1e-05,0.67377]
[1779211701008,47.3,76825.22,0.0,-0.99215,1e-05,0.67476]
[1779211703051,47.3,76828.02,0.0,-0.99211,1e-05,0.67787]
[1779211703942,47.3,76828.02,0.0,-0.99211,1e-05,0.67787]
[1779211704020,47.3,76828.02,0.0,-0.99211,1e-05,0.67787]
[1779211709044,47.3,76828.71,0.0,-0.9921,1e-05,0.67864]
[1779211709745,47.3,76828.49,0.0,-0.9921,1e-05,0.6784]
[1779211709784,47.3,76828.49,0.0,-0.9921,1e-05,0.6784]
[1779211710282,47.3,76830.24,0.0,-0.99207,1e-05,0.68035]
[1779211714052,47.3,76830.84,0.0,-0.9921,1e-05,0.67834]
[1779211714986,47.3,76830.84,0.0,-0.9921,1e-05,0.67834]
[1779211717895,47.3,76831.02,0.0,-0.99209,1e-05,0.67854]
[1779211718021,47.3,76831.02,0.0,-0.99209,1e-05,0.67854]
[1779211720755,47.3,76831.03,0.0,-0.99209,1e-05,0.67855]
[1779211720772,47.3,76831.03,0.0,-0.99209,1e-05,0.67855]
[1779211721096,47.3,76836.64,0.0,-0.99201,1e-05,0.68484]
[1779211721993,47.3,76838.11,0.0,-0.99199,1e-05,0.68649]
[1779211727367,47.3,76838.62,0.0,-0.99198,1e-05,0.68707]
[1779211729030,47.3,76837.21,0.0,-0.992,1e-05,0.68548]
[1779211730804,47.3,76836.7,0.0,-0.99201,1e-05,0.68491]
[1779211731022,47.3,76836.7,0.0,-0.99201,1e-05,0.68491]
[1779211731294,47.3,76832.56,0.0,-0.99207,1e-05,0.68026]
[1779211732307,47.3,76827.03,0.0,-0.99215,1e-05,0.6741]
[1779211732786,47.3,76827.03,0.0,-0.99215,1e-05,0.6741]
[1779211733027,47.3,76827.03,0.0,-0.99215,1e-05,0.6741]
[1779211733141,47.3,76825.49,0.0,-0.99217,1e-05,0.6724]
[1779211734110,47.3,76820.03,0.0,-0.99225,1e-05,0.66637]
[1779211735118,47.3,76820.03,0.0,-0.99225,1e-05,0.66637]
[1779211735271,47.3,76820.03,0.0,-0.99225,1e-05,0.66637]
[1779211735119,47.3,76814.17,0.0,-0.99234,1e-05,0.65996]
[1779211736269,47.3,76816.95,0.0,-0.9923,1e-05,0.66299]
[1779211736987,47.3,76814.57,0.0,-0.99233,1e-05,0.66039]
[1779211738193,47.3,76813.25,0.0,-0.99235,1e-05,0.65895]
[1779211741198,47.3,76813.32,0.0,-0.99235,1e-05,0.65903]
[1779211741274,47.3,76813.32,0.0,-0.99235,1e-05,0.65903]
[1779211741299,47.3,76819.78,0.0,-0.99226,1e-05,0.6661]
[1779211742189,47.3,76821.38,0.0,-0.99223,1e-05,0.66786]
[1779211743273,47.3,76824.03,0.0,-0.9922,1e-05,0.67078]
[1779211743506,47.3,76824.03,0.0,-0.9922,1e-05,0.67078]
[1779211743520,47.3,76824.03,0.0,-0.9922,1e-05,0.67078]
[1779211744315,47.3,76825.03,0.0,-0.99218,1e-05,0.67189]
[1779211747029,47.3,76827.47,0.0,-0.99215,1e-05,0.67459]
[1779211747757,47.3,76827.47,0.0,-0.99215,1e-05,0.67459]
[1779211747772,47.3,76827.47,0.0,-0.99215,1e-05,0.67459]
[1779211749064,47.3,76825.36,0.0,-0.99218,1e-05,0.67225]
[1779211750054,47.3,76824.47,0.0,-0.99219,1e-05,0.67127]
[1779211752068,47.3,76825.84,0.0,-0.99217,1e-05,0.67278]
[1779211752983,47.3,76825.84,0.0,-0.99217,1e-05,0.67278]
[1779211753023,47.3,76825.84,0.0,-0.99217,1e-05,0.67278]
[1779211753187,47.3,76827.93,0.0,-0.99214,1e-05,0.6751]
[1779211756723,47.3,76828.09,0.0,-0.99214,1e-05,0.67528]
[1779211758110,47.3,76826.73,0.0,-0.99216,1e-05,0.67377]
[1779211758483,47.3,76826.73,0.0,-0.99216,1e-05,0.67377]
[1779211758522,47.3,76826.73,0.0,-0.99216,1e-05,0.67377]
[1779211760402,47.3,76827.88,0.0,-0.99214,1e-05,0.67505]
[1779211765159,47.3,76825.96,0.0,-0.99217,1e-05,0.67292]
[1779211765552,47.3,76825.96,0.0,-0.99217,1e-05,0.67292]
[1779211765773,47.3,76825.96,0.0,-0.99217,1e-05,0.67292]
[1779211766166,47.3,76823.5,0.0,-0.9922,1e-05,0.6702]
[1779211771272,47.3,76822.88,0.0,-0.99221,1e-05,0.66951]
[1779211775008,47.3,76822.78,0.0,-0.99224,1e-05,0.66675]
[1779211775019,47.3,76822.78,0.0,-0.99224,1e-05,0.66675]
[1779211780094,47.3,76822.54,0.0,-0.99225,1e-05,0.66649]
[1779211784652,47.3,76823.09,0.0,-0.99224,1e-05,0.66709]
[1779211784773,47.3,76823.09,0.0,-0.99224,1e-05,0.66709]
[1779211790053,47.3,76822.75,0.0,-0.99224,1e-05,0.66672]
[1779211793710,47.3,76822.31,0.0,-0.99225,1e-05,0.66624]
[1779211793772,47.3,76822.31,0.0,-0.99225,1e-05,0.66624]
[1779211798635,47.3,76823.37,0.0,-0.99223,1e-05,0.6674]
[1779211799203,47.3,76823.37,0.0,-0.99223,1e-05,0.6674]
[1779211799271,47.3,76823.37,0.0,-0.99223,1e-05,0.6674]
[1779211799302,47.3,76822.09,0.0,-0.99225,1e-05,0.66599]
[1779211800236,47.3,76817.46,0.0,-0.99232,1e-05,0.66092]
[1779211801323,47.3,76815.05,0.0,-0.99235,1e-05,0.65829]
[1779211801520,47.3,76815.05,0.0,-0.99235,1e-05,0.65829]
[1779211801775,47.3,76815.05,0.0,-0.99235,1e-05,0.65829]
[1779211802328,47.3,76818.55,0.0,-0.9923,1e-05,0.66211]
[1779211803079,47.3,76820.35,0.0,-0.99228,1e-05,0.66408]
[1779211805351,47.3,76817.98,0.0,-0.99231,1e-05,0.66149]
[1779211805567,47.3,76817.98,0.0,-0.99231,1e-05,0.66149]
[1779211805777,47.3,76817.98,0.0,-0.99231,1e-05,0.66149]
[1779211806038,47.3,76816.52,0.0,-0.99233,1e-05,0.65989]
[1779211807344,47.3,76817.8,0.0,-0.99231,1e-05,0.66129]
[1779211808375,47.3,76819.78,0.0,-0.99229,1e-05,0.66346]
[1779211809309,47.3,76822.03,0.0,-0.99225,1e-05,0.66593]
[1779211811575,47.3,76822.38,0.0,-0.99225,1e-05,0.66631]
[1779211811776,47.3,76822.38,0.0,-0.99225,1e-05,0.66631]
[1779211813416,47.3,76823.04,0.0,-0.99224,1e-05,0.66704]
[1779211813523,47.3,76823.04,0.0,-0.99224,1e-05,0.66704]
[1779211814106,47.3,76816.88,0.0,-0.99233,1e-05,0.66029]
[1779211815061,47.3,76814.85,0.0,-0.99236,1e-05,0.65808]
[1779211818054,47.3,76814.05,0.0,-0.99237,1e-05,0.6572]
[1779211819126,47.3,76814.05,0.0,-0.99237,1e-05,0.6572]
[1779211824539,47.3,76813.96,0.0,-0.99237,1e-05,0.65711]
[1779211827828,47.3,76813.4,0.0,-0.99238,1e-05,0.6565]
[1779211828028,47.3,76813.4,0.0,-0.99238,1e-05,0.6565]
[1779211829002,47.3,76814.41,0.0,-0.99236,1e-05,0.6576]
[1779211830183,47.3,76816.3,0.0,-0.99234,1e-05,0.65966]
[1779211831249,47.3,76817.33,0.0,-0.99235,1e-05,0.65815]
[1779211833397,47.3,76816.32,0.0,-0.99237,1e-05,0.65705]
[1779211836356,47.3,76816.39,0.0,-0.99236,1e-05,0.65713]
[1779211836525,47.3,76816.45,0.0,-0.99236,1e-05,0.6572]
[1779211837103,47.3,76819.68,0.0,-0.99232,1e-05,0.66072]
[1779211841351,47.3,76816.13,0.0,-0.99237,1e-05,0.65685]
[1779211841596,47.3,76816.13,0.0,-0.99237,1e-05,0.65685]
[1779211841771,47.3,76816.13,0.0,-0.99237,1e-05,0.65685]
[1779211842051,47.3,76808.98,0.0,-0.99247,1e-05,0.64911]
[1779211843165,47.3,76807.0,0.0,-0.9925,1e-05,0.64698]
[1779211844220,47.3,76804.98,0.0,-0.99253,1e-05,0.64482]
[1779211844526,47.3,76804.98,0.0,-0.99253,1e-05,0.64482]
[1779211844772,47.3,76804.98,0.0,-0.99253,1e-05,0.64482]
[1779211847674,47.3,76805.96,0.0,-0.99251,1e-05,0.64587]
[1779211850420,47.3,76804.58,0.0,-0.99253,1e-05,0.64439]
[1779211850776,47.3,76804.58,0.0,-0.99253,1e-05,0.64439]
[1779211851024,47.3,76804.58,0.0,-0.99253,1e-05,0.64439]
[1779211851293,47.3,76805.6,0.0,-0.99252,1e-05,0.64548]
[1779211855084,47.3,76806.09,0.0,-0.99251,1e-05,0.64601]
[1779211855276,47.3,76806.09,0.0,-0.99251,1e-05,0.64601]
[1779211855318,47.3,76803.82,0.0,-0.99254,1e-05,0.64358]
[1779211857133,47.3,76804.55,0.0,-0.99253,1e-05,0.64436]
[1779211857324,47.3,76804.55,0.0,-0.99253,1e-05,0.64436]
[1779211857337,47.3,76802.78,0.0,-0.99256,1e-05,0.64246]
[1779211858287,47.3,76780.54,0.0,-0.99286,1e-05,0.61908]
[1779211859331,47.3,76782.52,0.0,-0.99283,1e-05,0.62113]
[1779211860287,47.3,76780.58,0.0,-0.99286,1e-05,0.61912]
[1779211861213,47.3,76780.58,0.0,-0.99286,1e-05,0.61912]
[1779211861269,47.3,76780.58,0.0,-0.99286,1e-05,0.61912]
[1779211861862,47.3,76780.53,0.0,-0.99286,1e-05,0.61907]
[1779211863550,47.3,76779.68,0.0,-0.99287,1e-05,0.61819]
[1779211864072,47.3,76779.68,0.0,-0.99287,1e-05,0.61819]
[1779211866052,47.3,76778.29,0.0,-0.99289,1e-05,0.61676]
[1779211869294,47.3,76776.23,0.0,-0.99292,1e-05,0.61463]
[1779211870108,47.3,76769.64,0.0,-0.99301,1e-05,0.60788]
[1779211871217,47.3,76770.4,0.0,-0.993,1e-05,0.60866]
[1779211871603,47.3,76770.4,0.0,-0.993,1e-05,0.60866]
[1779211871919,47.3,76770.4,0.0,-0.993,1e-05,0.60866]
[1779211872213,47.3,76770.4,0.0,-0.993,1e-05,0.60866]
[1779211872293,47.3,76768.71,0.0,-0.99302,1e-05,0.60693]
[1779211873069,47.3,76770.36,0.0,-0.993,1e-05,0.60862]
[1779211873559,47.3,76770.36,0.0,-0.993,1e-05,0.60862]
[1779211874037,47.3,76773.8,0.0,-0.99295,1e-05,0.61214]
[1779211874555,47.3,76773.8,0.0,-0.99295,1e-05,0.61214]
[1779211874774,47.3,76773.8,0.0,-0.99295,1e-05,0.61214]
[1779211875300,47.3,76779.27,0.0,-0.99288,1e-05,0.61777]
[1779211876620,47.3,76778.71,0.0,-0.99288,1e-05,0.61719]
[1779211876776,47.3,76778.71,0.0,-0.99288,1e-05,0.61719]
[1779211877302,47.3,76778.63,0.0,-0.99289,1e-05,0.61711]
[1779211882306,47.3,76777.71,0.0,-0.9929,1e-05,0.61616]
[1779211882385,47.3,76779.7,0.0,-0.99287,1e-05,0.61821]
[1779211883448,47.3,76782.68,0.0,-0.99283,1e-05,0.6213]
[1779211884462,47.3,76784.95,0.0,-0.9928,1e-05,0.62366]
[1779211884642,47.3,76784.95,0.0,-0.9928,1e-05,0.62366]
[1779211884772,47.3,76784.95,0.0,-0.9928,1e-05,0.62366]
[1779211885346,47.3,76784.95,0.0,-0.9928,1e-05,0.62366]
[1779211885434,47.3,76784.95,0.0,-0.9928,1e-05,0.62366]
[1779211885447,47.3,76785.24,0.0,-0.9928,1e-05,0.62396]
[1779211885527,47.3,76785.24,0.0,-0.9928,1e-05,0.62396]
[1779211886284,47.3,76788.58,0.0,-0.99275,1e-05,0.62745]
[1779211888412,47.3,76791.43,0.0,-0.99271,1e-05,0.63044]
[1779211889245,47.3,76799.19,0.0,-0.99261,1e-05,0.63864]
[1779211890438,47.3,76799.19,0.0,-0.99261,1e-05,0.63864]
[1779211890405,47.3,76798.37,0.0,-0.99262,1e-05,0.63777]
[1779211890524,47.3,76798.37,0.0,-0.99262,1e-05,0.63777]
[1779211891027,47.3,76798.37,0.0,-0.99262,1e-05,0.63777]
[1779211891207,47.3,76798.37,0.0,-0.99262,1e-05,0.63777]
[1779211891276,47.3,76798.37,0.0,-0.99262,1e-05,0.63777]
[1779211891408,47.3,76798.29,0.0,-0.99265,1e-05,0.63512]
[1779211896456,47.3,76798.16,0.0,-0.99265,1e-05,0.63499]
[1779211897326,47.3,76804.36,0.0,-0.99256,1e-05,0.64157]
[1779211898171,47.3,76806.59,0.0,-0.99253,1e-05,0.64395]
[1779211899763,47.3,76806.32,0.0,-0.99254,1e-05,0.64367]
[1779211899770,47.3,76806.32,0.0,-0.99254,1e-05,0.64367]
[1779211900862,47.3,76807.03,0.0,-0.99253,1e-05,0.64443]
[1779211900988,47.3,76807.03,0.0,-0.99253,1e-05,0.64443]
[1779211901023,47.3,76807.03,0.0,-0.99253,1e-05,0.64443]
[1779211901346,47.3,76807.1,0.0,-0.99252,1e-05,0.6445]
[1779211905143,47.3,76808.91,0.0,-0.9925,1e-05,0.64644]
[1779211907235,47.3,76804.97,0.0,-0.99255,1e-05,0.64222]
[1779211907805,47.3,76804.97,0.0,-0.99255,1e-05,0.64222]
[1779211908020,47.3,76804.97,0.0,-0.99255,1e-05,0.64222]
[1779211908970,47.3,76804.1,0.0,-0.99257,1e-05,0.64129]
[1779211909024,47.3,76804.1,0.0,-0.99257,1e-05,0.64129]
[1779211909082,47.3,76804.1,0.0,-0.99257,1e-05,0.64129]
[1779211909271,47.3,76804.1,0.0,-0.99257,1e-05,0.64129]
[1779211909308,47.3,76805.55,0.0,-0.99255,1e-05,0.64284]
[1779211914327,47.3,76805.97,0.0,-0.99254,1e-05,0.64329]
[1779211916841,47.3,76805.89,0.0,-0.99254,1e-05,0.64321]
[1779211917023,47.3,76805.89,0.0,-0.99254,1e-05,0.64321]
[1779211918261,47.3,76805.63,0.0,-0.99255,1e-05,0.64293]
[1779211918271,47.3,76805.63,0.0,-0.99255,1e-05,0.64293]
[1779211918407,47.3,76805.63,0.0,-0.99255,1e-05,0.64293]
[1779211918363,47.3,76805.63,0.0,-0.99255,1e-05,0.64293]
[1779211918525,47.3,76805.63,0.0,-0.99255,1e-05,0.64293]
[1779211919241,47.3,76805.66,0.0,-0.99255,1e-05,0.64296]
[1779211921916,47.3,76806.25,0.0,-0.99254,1e-05,0.64359]
[1779211922021,47.3,76806.25,0.0,-0.99254,1e-05,0.64359]
[1779211922491,47.3,76800.8,0.0,-0.99261,1e-05,0.63778]
[1779211922866,47.3,76800.8,0.0,-0.99261,1e-05,0.63778]
[1779211923024,47.3,76800.8,0.0,-0.99261,1e-05,0.63778]
[1779211923280,47.3,76800.8,0.0,-0.99261,1e-05,0.63778]
[1779211923382,47.3,76791.21,0.0,-0.99274,1e-05,0.62767]
[1779211924352,47.3,76791.21,0.0,-0.99274,1e-05,0.62767]
[1779211924453,47.3,76787.77,0.0,-0.99279,1e-05,0.62407]
[1779211924526,47.3,76787.77,0.0,-0.99279,1e-05,0.62407]
[1779211926688,47.3,76790.61,0.0,-0.99275,1e-05,0.62704]
[1779211931472,47.3,76787.69,0.0,-0.99279,1e-05,0.62399]
[1779211932655,47.3,76786.71,0.0,-0.99281,1e-05,0.62297]
[1779211932769,47.3,76786.71,0.0,-0.99281,1e-05,0.62297]
[1779211933339,47.3,76781.67,0.0,-0.99287,1e-05,0.61774]
[1779211934345,47.3,76779.5,0.0,-0.9929,1e-05,0.6155]
[1779211935435,47.3,76779.5,0.0,-0.9929,1e-05,0.6155]
[1779211935468,47.3,76779.5,0.0,-0.9929,1e-05,0.6155]
[1779211935458,47.3,76778.79,0.0,-0.99291,1e-05,0.61477]
[1779211935523,47.3,76778.79,0.0,-0.99291,1e-05,0.61477]
[1779211936360,47.3,76779.0,0.0,-0.99291,1e-05,0.61499]
[1779211937367,47.3,76776.7,0.0,-0.99294,1e-05,0.61262]
[1779211939627,47.3,76775.58,0.0,-0.99295,1e-05,0.61147]
[1779211940389,47.3,76762.04,0.0,-0.99313,1e-05,0.59772]
[1779211941399,47.3,76759.04,0.0,-0.99317,1e-05,0.59471]
[1779211942406,47.3,76757.27,0.0,-0.99319,1e-05,0.59294]
[1779211944787,47.3,76757.22,0.0,-0.99319,1e-05,0.59289]
[1779211944853,47.3,76757.22,0.0,-0.99319,1e-05,0.59289]
[1779211945029,47.3,76757.22,0.0,-0.99319,1e-05,0.59289]
[1779211945427,47.3,76757.6,0.0,-0.99319,1e-05,0.59327]
[1779211946518,47.3,76761.14,0.0,-0.99314,1e-05,0.59681]
[1779211947441,47.3,76772.25,0.0,-0.993,1e-05,0.60806]
[1779211948448,47.3,76773.51,0.0,-0.99298,1e-05,0.60935]
[1779211948872,47.3,76773.51,0.0,-0.99298,1e-05,0.60935]
[1779211949025,47.3,76773.51,0.0,-0.99298,1e-05,0.60935]
[1779211949274,47.3,76773.51,0.0,-0.99298,1e-05,0.60935]
[1779211949454,47.3,76773.91,0.0,-0.99298,1e-05,0.60976]
[1779211952827,47.3,76771.65,0.0,-0.99303,1e-05,0.60498]
[1779211953483,47.3,76749.52,0.0,-0.99332,1e-05,0.58282]
[1779211954490,47.3,76744.54,0.0,-0.99338,1e-05,0.57793]
[1779211956813,47.3,76744.91,0.0,-0.99338,1e-05,0.57829]
[1779211957511,47.3,76741.88,0.0,-0.99342,1e-05,0.57533]
[1779211958520,47.3,76736.23,0.0,-0.99349,1e-05,0.56984]
[1779211960474,47.3,76735.15,0.0,-0.9935,1e-05,0.5688]
[1779211960523,47.3,76735.15,0.0,-0.9935,1e-05,0.5688]
[1779211960532,47.3,76735.15,0.0,-0.9935,1e-05,0.5688]
[1779211960534,47.3,76734.92,0.0,-0.9935,1e-05,0.56858]
[1779211960775,47.3,76734.92,0.0,-0.9935,1e-05,0.56858]
[1779211965827,47.3,76734.62,0.0,-0.99351,1e-05,0.56829]
[1779211967474,47.3,76740.88,0.0,-0.99343,1e-05,0.57436]
[1779211968541,47.3,76744.52,0.0,-0.99338,1e-05,0.57791]
[1779211968795,47.3,76744.52,0.0,-0.99338,1e-05,0.57791]
[1779211969023,47.3,76744.52,0.0,-0.99338,1e-05,0.57791]
[1779211970803,47.3,76742.63,0.0,-0.99341,1e-05,0.57606]
[1779211972051,47.3,76742.57,0.0,-0.99341,1e-05,0.576]
[1779211972115,47.3,76742.57,0.0,-0.99341,1e-05,0.576]
[1779211972274,47.3,76742.57,0.0,-0.99341,1e-05,0.576]
[1779211972500,47.3,76741.9,0.0,-0.99342,1e-05,0.57535]
[1779211973384,47.3,76744.58,0.0,-0.99338,1e-05,0.57797]
[1779211976372,47.3,76741.66,0.0,-0.99342,1e-05,0.57512]
[1779211976756,47.3,76741.66,0.0,-0.99342,1e-05,0.57512]
[1779211976782,47.3,76741.66,0.0,-0.99342,1e-05,0.57512]
[1779211976857,47.3,76741.66,0.0,-0.99342,1e-05,0.57512]
[1779211977024,47.3,76741.66,0.0,-0.99342,1e-05,0.57512]
[1779211977493,47.3,76742.54,0.0,-0.99341,1e-05,0.57598]
[1779211981250,47.3,76744.15,0.0,-0.99339,1e-05,0.57755]
[1779211986388,47.3,76743.49,0.0,-0.9934,1e-05,0.5769]
[1779211987528,47.3,76742.59,0.0,-0.99341,1e-05,0.57602]
[1779211987640,47.3,76741.68,0.0,-0.99342,1e-05,0.57514]
[1779211987773,47.3,76741.68,0.0,-0.99342,1e-05,0.57514]
[1779211988245,47.3,76741.75,0.0,-0.99342,1e-05,0.57521]
[1779211993392,47.3,76740.53,0.0,-0.99343,1e-05,0.57402]
[1779211995382,47.3,76741.27,0.0,-0.99342,1e-05,0.57474]
[1779211995458,47.3,76741.27,0.0,-0.99342,1e-05,0.57474]
[1779211995523,47.3,76741.27,0.0,-0.99342,1e-05,0.57474]
[1779211995560,47.3,76739.93,0.0,-0.99344,1e-05,0.57343]
[1779211996513,47.3,76735.17,0.0,-0.9935,1e-05,0.56882]
[1779212000535,47.3,76732.79,0.0,-0.99353,1e-05,0.56653]
[1779212001064,47.3,76732.79,0.0,-0.99353,1e-05,0.56653]
[1779212001145,47.3,76732.79,0.0,-0.99353,1e-05,0.56653]
[1779212001275,47.3,76732.79,0.0,-0.99353,1e-05,0.56653]
[1779212001538,47.3,76733.98,0.0,-0.99351,1e-05,0.56767]
[1779212003505,47.3,76731.21,0.0,-0.99355,1e-05,0.56501]
[1779212004456,47.3,76733.56,0.0,-0.99352,1e-05,0.56727]
[1779212006144,47.3,76733.64,0.0,-0.99352,1e-05,0.56734]
[1779212006250,47.3,76733.64,0.0,-0.99352,1e-05,0.56734]
[1779212006273,47.3,76733.64,0.0,-0.99352,1e-05,0.56734]
[1779212006469,47.3,76734.9,0.0,-0.9935,1e-05,0.56856]
[1779212010262,47.3,76731.66,0.0,-0.99354,1e-05,0.56544]
[1779212011499,47.3,76732.28,0.0,-0.99356,1e-05,0.56368]
[1779212012579,47.3,76732.28,0.0,-0.99356,1e-05,0.56368]
[1779212012456,47.3,76734.03,0.0,-0.99354,1e-05,0.56536]
[1779212012666,47.3,76734.03,0.0,-0.99354,1e-05,0.56536]
[1779212012774,47.3,76734.03,0.0,-0.99354,1e-05,0.56536]
[1779212013122,47.3,76733.26,0.0,-0.99355,1e-05,0.56462]
[1779212018215,47.3,76732.13,0.0,-0.99356,1e-05,0.56353]
[1779212023393,47.3,76732.12,0.0,-0.99356,1e-05,0.56352]
[1779212027284,47.3,76732.24,0.0,-0.99356,1e-05,0.56364]
[1779212027431,47.3,76732.24,0.0,-0.99356,1e-05,0.56364]
[1779212027526,47.3,76732.24,0.0,-0.99356,1e-05,0.56364]
[1779212027517,47.3,76731.92,0.0,-0.99357,1e-05,0.56333]
[1779212032630,47.3,76731.57,0.0,-0.99357,1e-05,0.563]
[1779212036088,47.3,76730.83,0.0,-0.99358,1e-05,0.56229]
[1779212036254,47.3,76730.83,0.0,-0.99358,1e-05,0.56229]
[1779212036274,47.3,76730.83,0.0,-0.99358,1e-05,0.56229]
[1779212036461,47.3,76734.14,0.0,-0.99354,1e-05,0.56546]
[1779212038370,47.3,76730.81,0.0,-0.99358,1e-05,0.56227]
[1779212041899,47.3,76730.06,0.0,-0.99359,1e-05,0.56155]
[1779212041910,47.3,76730.06,0.0,-0.99359,1e-05,0.56155]
[1779212042027,47.3,76730.06,0.0,-0.99359,1e-05,0.56155]
[1779212042384,47.3,76728.7,0.0,-0.99361,1e-05,0.56025]
[1779212045378,47.3,76728.29,0.0,-0.99361,1e-05,0.55986]
[1779212045513,47.3,76728.29,0.0,-0.99361,1e-05,0.55986]
[1779212045519,47.3,76728.29,0.0,-0.99361,1e-05,0.55986]
[1779212045537,47.3,76730.76,0.0,-0.99358,1e-05,0.56222]
[1779212046455,47.3,76732.62,0.0,-0.99356,1e-05,0.564]
[1779212049375,47.3,76733.49,0.0,-0.99355,1e-05,0.56484]
[1779212049519,47.3,76733.49,0.0,-0.99355,1e-05,0.56484]
[1779212049621,47.3,76734.7,0.0,-0.99353,1e-05,0.566]
[1779212050479,47.3,76732.79,0.0,-0.99356,1e-05,0.56417]
[1779212052472,47.3,76733.96,0.0,-0.99354,1e-05,0.56529]
[1779212052522,47.3,76733.96,0.0,-0.99354,1e-05,0.56529]
[1779212052617,47.3,76733.96,0.0,-0.99354,1e-05,0.56529]
[1779212052560,47.3,76733.5,0.0,-0.99355,1e-05,0.56485]
[1779212053552,47.3,76730.29,0.0,-0.99359,1e-05,0.56177]
[1779212054366,47.3,76726.55,0.0,-0.99363,1e-05,0.5582]
[1779212054733,47.3,76726.55,0.0,-0.99363,1e-05,0.5582]
[1779212054926,47.3,76726.55,0.0,-0.99363,1e-05,0.5582]
[1779212057622,47.3,76725.47,0.0,-0.99365,1e-05,0.55718]
[1779212059025,47.3,76725.6,0.0,-0.99364,1e-05,0.5573]
[1779212059268,47.3,76725.6,0.0,-0.99364,1e-05,0.5573]
[1779212059606,47.3,76724.5,0.0,-0.99366,1e-05,0.55626]
[1779212061369,47.3,76723.04,0.0,-0.99367,1e-05,0.55487]
[1779212062401,47.3,76718.56,0.0,-0.99373,1e-05,0.55065]
[1779212063032,47.3,76718.56,0.0,-0.99373,1e-05,0.55065]
[1779212063114,47.3,76718.56,0.0,-0.99373,1e-05,0.55065]
[1779212063491,47.3,76717.35,0.0,-0.99374,1e-05,0.54951]
[1779212064443,47.3,76713.31,0.0,-0.99379,1e-05,0.54573]
[1779212065363,47.3,76713.31,0.0,-0.99379,1e-05,0.54573]
[1779212065375,47.3,76713.31,0.0,-0.99379,1e-05,0.54573]
[1779212065520,47.3,76713.31,0.0,-0.99379,1e-05,0.54573]
[1779212065565,47.3,76711.87,0.0,-0.99381,1e-05,0.54439]
[1779212065828,47.3,76711.87,0.0,-0.99381,1e-05,0.54439]
[1779212069024,47.3,76712.37,0.0,-0.9938,1e-05,0.54485]
[1779212069173,47.3,76712.37,0.0,-0.9938,1e-05,0.54485]
[1779212069311,47.3,76712.03,0.0,-0.99381,1e-05,0.54453]
[1779212071021,47.3,76711.98,0.0,-0.99381,1e-05,0.54449]
[1779212071268,47.3,76711.98,0.0,-0.99381,1e-05,0.54449]
[1779212071462,47.3,76714.48,0.0,-0.9938,1e-05,0.54452]
[1779212072511,47.3,76716.18,0.0,-0.99378,1e-05,0.54611]
[1779212073339,47.3,76718.08,0.0,-0.99376,1e-05,0.54789]
[1779212074579,47.3,76718.08,0.0,-0.99376,1e-05,0.54789]
[1779212074613,47.3,76718.08,0.0,-0.99376,1e-05,0.54789]
[1779212074629,47.3,76714.51,0.0,-0.9938,1e-05,0.54455]
[1779212074771,47.3,76714.51,0.0,-0.9938,1e-05,0.54455]
[1779212074898,47.3,76714.51,0.0,-0.9938,1e-05,0.54455]
[1779212075031,47.3,76714.51,0.0,-0.9938,1e-05,0.54455]
[1779212075270,47.3,76714.51,0.0,-0.9938,1e-05,0.54455]
[1779212075404,47.3,76714.51,0.0,-0.9938,1e-05,0.54455]
[1779212075622,47.3,76717.64,0.0,-0.99377,1e-05,0.54747]
[1779212079019,47.3,76718.13,0.0,-0.99376,1e-05,0.54793]
[1779212079311,47.3,76718.13,0.0,-0.99376,1e-05,0.54793]
[1779212079631,47.3,76716.21,0.0,-0.99378,1e-05,0.54614]
[1779212080349,47.3,76716.21,0.0,-0.99378,1e-05,0.54614]
[1779212080520,47.3,76716.21,0.0,-0.99378,1e-05,0.54614]
[1779212080593,47.3,76716.21,0.0,-0.99378,1e-05,0.54614]
[1779212080522,47.3,76711.44,0.0,-0.99384,1e-05,0.54169]
[1779212085522,47.3,76710.91,0.0,-0.99385,1e-05,0.5412]
[1779212088549,47.3,76705.69,0.0,-0.99391,1e-05,0.53638]
[1779212089420,47.3,76705.69,0.0,-0.99391,1e-05,0.53638]
[1779212089521,47.3,76705.69,0.0,-0.99391,1e-05,0.53638]
[1779212090659,47.3,76703.66,0.0,-0.99393,1e-05,0.53451]
[1779212091465,47.3,76705.41,0.0,-0.99391,1e-05,0.53612]
[1779212092472,47.3,76704.25,0.0,-0.99392,1e-05,0.53505]
[1779212096706,47.3,76703.29,0.0,-0.99393,1e-05,0.53417]
[1779212099596,47.3,76702.09,0.0,-0.99395,1e-05,0.53307]
[1779212104610,47.3,76702.37,0.0,-0.99395,1e-05,0.53333]
[1779212104697,47.3,76703.91,0.0,-0.99393,1e-05,0.53474]
[1779212105022,47.3,76703.91,0.0,-0.99393,1e-05,0.53474]
[1779212105564,47.3,76702.45,0.0,-0.99394,1e-05,0.5334]
[1779212109021,47.3,76702.74,0.0,-0.99394,1e-05,0.53367]
[1779212110704,47.3,76700.7,0.0,-0.99396,1e-05,0.5318]
[1779212113021,47.3,76700.96,0.0,-0.99396,1e-05,0.53204]
[1779212117648,47.3,76702.78,0.0,-0.99394,1e-05,0.5337]
[1779212118453,47.3,76702.78,0.0,-0.99394,1e-05,0.5337]
[1779212118521,47.3,76702.78,0.0,-0.99394,1e-05,0.5337]
[1779212120669,47.3,76705.68,0.0,-0.99391,1e-05,0.53637]
[1779212121676,47.3,76698.9,0.0,-0.99399,1e-05,0.53016]
[1779212122482,47.3,76698.9,0.0,-0.99399,1e-05,0.53016]
[1779212122523,47.3,76698.9,0.0,-0.99399,1e-05,0.53016]
[1779212123937,47.3,76697.69,0.0,-0.994,1e-05,0.52906]
[1779212124698,47.3,76699.23,0.0,-0.99398,1e-05,0.53046]
[1779212125705,47.3,76703.13,0.0,-0.99394,1e-05,0.53403]
[1779212126204,47.3,76703.13,0.0,-0.99394,1e-05,0.53403]
[1779212126272,47.3,76703.13,0.0,-0.99394,1e-05,0.53403]
[1779212126712,47.3,76704.92,0.0,-0.99392,1e-05,0.53567]
[1779212131537,47.3,76705.27,0.0,-0.99394,1e-05,0.53372]
[1779212132722,47.3,76706.31,0.0,-0.99392,1e-05,0.53468]
[1779212137698,47.3,76702.19,0.0,-0.99397,1e-05,0.5309]
[1779212138508,47.3,76697.06,0.0,-0.99403,1e-05,0.52624]
[1779212138854,47.3,76697.06,0.0,-0.99403,1e-05,0.52624]
[1779212139025,47.3,76697.06,0.0,-0.99403,1e-05,0.52624]
[1779212144106,47.3,76696.67,0.0,-0.99404,1e-05,0.52588]
[1779212148632,47.3,76693.98,0.0,-0.99407,1e-05,0.52345]
[1779212149627,47.3,76693.98,0.0,-0.99407,1e-05,0.52345]
[1779212149729,47.3,76695.31,0.0,-0.99405,1e-05,0.52465]
[1779212149770,47.3,76695.31,0.0,-0.99405,1e-05,0.52465]
[1779212155109,47.3,76696.08,0.0,-0.99404,1e-05,0.52535]
[1779212155578,47.3,76696.08,0.0,-0.99404,1e-05,0.52535]
[1779212155621,47.3,76697.26,0.0,-0.99403,1e-05,0.52642]
[1779212155771,47.3,76697.26,0.0,-0.99403,1e-05,0.52642]
[1779212156662,47.3,76701.52,0.0,-0.99398,1e-05,0.53029]
[1779212157622,47.3,76699.31,0.0,-0.99401,1e-05,0.52828]
[1779212158707,47.3,76696.48,0.0,-0.99404,1e-05,0.52571]
[1779212161209,47.3,76696.2,0.0,-0.99404,1e-05,0.52546]
[1779212161271,47.3,76696.2,0.0,-0.99404,1e-05,0.52546]
[1779212161370,47.3,76694.79,0.0,-0.99406,1e-05,0.52418]
[1779212162484,47.3,76693.51,0.0,-0.99407,1e-05,0.52303]
[1779212165653,47.3,76694.71,0.0,-0.99406,1e-05,0.52411]
[1779212165940,47.3,76694.71,0.0,-0.99406,1e-05,0.52411]
[1779212166022,47.3,76694.71,0.0,-0.99406,1e-05,0.52411]
[1779212166456,47.3,76699.03,0.0,-0.99401,1e-05,0.52802]
[1779212167549,47.3,76701.24,0.0,-0.99398,1e-05,0.53004]
[1779212168218,47.3,76701.24,0.0,-0.99398,1e-05,0.53004]
[1779212168274,47.3,76701.24,0.0,-0.99398,1e-05,0.53004]
[1779212168575,47.3,76695.86,0.0,-0.99405,1e-05,0.52515]
[1779212169642,47.3,76694.52,0.0,-0.99406,1e-05,0.52394]
[1779212173028,47.3,76694.66,0.0,-0.99406,1e-05,0.52406]
[1779212173271,47.3,76694.66,0.0,-0.99406,1e-05,0.52406]
[1779212173550,47.3,76696.21,0.0,-0.99404,1e-05,0.52547]
[1779212177529,47.3,76697.16,0.0,-0.99403,1e-05,0.52633]
[1779212182640,47.3,76697.6,0.0,-0.99403,1e-05,0.52673]
[1779212182741,47.3,76700.95,0.0,-0.99399,1e-05,0.52977]
[1779212182913,47.3,76700.95,0.0,-0.99399,1e-05,0.52977]
[1779212183022,47.3,76700.95,0.0,-0.99399,1e-05,0.52977]
[1779212183639,47.3,76704.76,0.0,-0.99394,1e-05,0.53325]
[1779212184756,47.3,76703.15,0.0,-0.99396,1e-05,0.53178]
[1779212185718,47.3,76699.03,0.0,-0.99401,1e-05,0.52802]
[1779212186360,47.3,76698.07,0.0,-0.99402,1e-05,0.52715]
[1779212189674,47.3,76697.99,0.0,-0.99402,1e-05,0.52708]
[1779212189769,47.3,76697.99,0.0,-0.99402,1e-05,0.52708]
[1779212192755,47.3,76694.93,0.0,-0.99408,1e-05,0.52207]
[1779212197794,47.3,76694.96,0.0,-0.99408,1e-05,0.5221]
[1779212198596,47.3,76698.94,0.0,-0.99404,1e-05,0.5257]
[1779212199458,47.3,76698.94,0.0,-0.99404,1e-05,0.5257]
[1779212199689,47.3,76698.94,0.0,-0.99404,1e-05,0.5257]
[1779212199753,47.3,76713.88,0.0,-0.99386,1e-05,0.53938]
[1779212200628,47.3,76727.81,0.0,-0.99369,1e-05,0.5524]
[1779212201774,47.3,76719.09,0.0,-0.9938,1e-05,0.54422]
[1779212202533,47.3,76718.33,0.0,-0.99381,1e-05,0.54351]
[1779212202854,47.3,76718.33,0.0,-0.99381,1e-05,0.54351]
[1779212203026,47.3,76718.33,0.0,-0.99381,1e-05,0.54351]
[1779212204813,47.3,76720.44,0.0,-0.99378,1e-05,0.54548]
[1779212205779,47.3,76722.43,0.0,-0.99376,1e-05,0.54734]
[1779212210729,47.3,76723.41,0.0,-0.99375,1e-05,0.54826]
[1779212212485,47.3,76720.42,0.0,-0.99378,1e-05,0.54546]
[1779212214212,47.3,76720.11,0.0,-0.99379,1e-05,0.54517]
[1779212214271,47.3,76720.11,0.0,-0.99379,1e-05,0.54517]
[1779212217763,47.3,76720.02,0.0,-0.99379,1e-05,0.54509]
[1779212219540,47.3,76728.56,0.0,-0.99369,1e-05,0.55311]
[1779212220527,47.3,76738.77,0.0,-0.99356,1e-05,0.56283]
[1779212221537,47.3,76746.57,0.0,-0.99346,1e-05,0.57036]
[1779212222593,47.3,76744.84,0.0,-0.99349,1e-05,0.56868]
[1779212222995,47.3,76744.84,0.0,-0.99349,1e-05,0.56868]
[1779212223031,47.3,76744.84,0.0,-0.99349,1e-05,0.56868]
[1779212224640,47.3,76747.41,0.0,-0.99345,1e-05,0.57117]
[1779212225736,47.3,76750.01,0.0,-0.99342,1e-05,0.5737]
[1779212226825,47.3,76767.68,0.0,-0.9932,1e-05,0.59114]
[1779212227835,47.3,76772.44,0.0,-0.99313,1e-05,0.59591]
[1779212229771,47.3,76773.53,0.0,-0.99312,1e-05,0.597]
[1779212230753,47.3,76775.89,0.0,-0.99309,1e-05,0.59939]
[1779212232825,47.3,76770.52,0.0,-0.99316,1e-05,0.59398]
[1779212233457,47.3,76768.57,0.0,-0.99318,1e-05,0.59203]
[1779212234724,47.3,76768.57,0.0,-0.99318,1e-05,0.59203]
[1779212235461,47.3,76768.4,0.0,-0.99319,1e-05,0.59186]
[1779212235521,47.3,76768.4,0.0,-0.99319,1e-05,0.59186]
[1779212237139,47.3,76769.41,0.0,-0.99317,1e-05,0.59287]
[1779212237567,47.3,76769.41,0.0,-0.99317,1e-05,0.59287]
[1779212238812,47.3,76769.57,0.0,-0.99317,1e-05,0.59303]
[1779212238652,47.3,76771.84,0.0,-0.99314,1e-05,0.5953]
[1779212239020,47.3,76771.84,0.0,-0.99314,1e-05,0.5953]
[1779212240607,47.3,76778.15,0.0,-0.99306,1e-05,0.60167]
[1779212241766,47.3,76787.05,0.0,-0.99294,1e-05,0.61075]
[1779212242172,47.3,76787.05,0.0,-0.99294,1e-05,0.61075]
[1779212242273,47.3,76787.05,0.0,-0.99294,1e-05,0.61075]
[1779212242717,47.3,76787.25,0.0,-0.99294,1e-05,0.61096]
[1779212243830,47.3,76788.77,0.0,-0.99292,1e-05,0.61252]
[1779212244848,47.3,76799.28,0.0,-0.99278,1e-05,0.62341]
[1779212245541,47.3,76801.12,0.0,-0.99275,1e-05,0.62534]
[1779212246837,47.3,76801.12,0.0,-0.99275,1e-05,0.62534]
[1779212247024,47.3,76801.85,0.0,-0.99274,1e-05,0.6261]
[1779212248851,47.3,76797.33,0.0,-0.9928,1e-05,0.62138]
[1779212251584,47.3,76802.19,0.0,-0.99277,1e-05,0.62391]
[1779212252202,47.3,76802.19,0.0,-0.99277,1e-05,0.62391]
[1779212252276,47.3,76802.19,0.0,-0.99277,1e-05,0.62391]
[1779212252597,47.3,76802.19,0.0,-0.99277,1e-05,0.62391]
[1779212256183,47.3,76803.64,0.0,-0.99275,1e-05,0.62543]
[1779212257626,47.3,76811.29,0.0,-0.99264,1e-05,0.63349]
[1779212258014,47.3,76811.29,0.0,-0.99264,1e-05,0.63349]
[1779212258022,47.3,76811.29,0.0,-0.99264,1e-05,0.63349]
[1779212260989,47.3,76811.07,0.0,-0.99264,1e-05,0.63325]
[1779212263004,47.3,76809.55,0.0,-0.99267,1e-05,0.63165]
[1779212263351,47.3,76809.55,0.0,-0.99267,1e-05,0.63165]
[1779212263522,47.3,76809.55,0.0,-0.99267,1e-05,0.63165]
[1779212263536,47.3,76809.55,0.0,-0.99267,1e-05,0.63165]
[1779212263668,47.3,76809.68,0.0,-0.99266,1e-05,0.63178]
[1779212267764,47.3,76810.56,0.0,-0.99265,1e-05,0.63271]
[1779212267770,47.3,76810.56,0.0,-0.99265,1e-05,0.63271]
[1779212272939,47.3,76809.97,0.0,-0.99266,1e-05,0.63209]
[1779212273738,47.3,76811.94,0.0,-0.99263,1e-05,0.63417]
[1779212274409,47.3,76811.94,0.0,-0.99263,1e-05,0.63417]
[1779212274521,47.3,76811.94,0.0,-0.99263,1e-05,0.63417]
[1779212274871,47.3,76814.09,0.0,-0.9926,1e-05,0.63646]
[1779212276761,47.3,76815.2,0.0,-0.99259,1e-05,0.63764]
[1779212278262,47.3,76815.77,0.0,-0.99258,1e-05,0.63824]
[1779212278272,47.3,76815.77,0.0,-0.99258,1e-05,0.63824]
[1779212283538,47.3,76815.0,0.0,-0.99259,1e-05,0.63742]
[1779212284817,47.3,76821.32,0.0,-0.9925,1e-05,0.64418]
[1779212285617,47.3,76821.32,0.0,-0.9925,1e-05,0.64418]
[1779212285777,47.3,76821.32,0.0,-0.9925,1e-05,0.64418]
[1779212285824,47.3,76819.26,0.0,-0.99253,1e-05,0.64197]
[1779212286831,47.3,76816.28,0.0,-0.99257,1e-05,0.63879]
[1779212287838,47.3,76817.47,0.0,-0.99256,1e-05,0.64006]
[1779212290402,47.3,76816.95,0.0,-0.99256,1e-05,0.6395]
[1779212290525,47.3,76816.95,0.0,-0.99256,1e-05,0.6395]
[1779212292869,47.3,76816.48,0.0,-0.99257,1e-05,0.639]
[1779212292873,47.3,76810.11,0.0,-0.99266,1e-05,0.63224]
[1779212292959,47.3,76810.11,0.0,-0.99266,1e-05,0.63224]
[1779212293027,47.3,76810.11,0.0,-0.99266,1e-05,0.63224]
[1779212293880,47.3,76808.76,0.0,-0.99268,1e-05,0.63081]
[1779212295894,47.3,76813.03,0.0,-0.99262,1e-05,0.63533]
[1779212296901,47.3,76815.17,0.0,-0.99259,1e-05,0.6376]
[1779212298843,47.3,76815.17,0.0,-0.99259,1e-05,0.6376]
[1779212299020,47.3,76815.37,0.0,-0.99258,1e-05,0.63782]
[1779212300653,47.3,76822.78,0.0,-0.99248,1e-05,0.64575]
[1779212301735,47.3,76824.31,0.0,-0.99246,1e-05,0.64739]
[1779212302489,47.3,76824.31,0.0,-0.99246,1e-05,0.64739]
[1779212302524,47.3,76824.31,0.0,-0.99246,1e-05,0.64739]
[1779212302781,47.3,76826.51,0.0,-0.99243,1e-05,0.64977]
[1779212303564,47.3,76827.57,0.0,-0.99241,1e-05,0.65091]
[1779212306712,47.3,76827.48,0.0,-0.99241,1e-05,0.65082]
[1779212306839,47.3,76827.48,0.0,-0.99241,1e-05,0.65082]
[1779212306813,47.3,76828.22,0.0,-0.9924,1e-05,0.65162]
[1779212306979,47.3,76828.22,0.0,-0.9924,1e-05,0.65162]
[1779212307780,47.3,76831.67,0.0,-0.99235,1e-05,0.65536]
[1779212308554,47.3,76847.18,0.0,-0.99213,1e-05,0.67243]
[1779212309782,47.3,76850.08,0.0,-0.99209,1e-05,0.67566]
[1779212310038,47.3,76850.08,0.0,-0.99209,1e-05,0.67566]
[1779212311379,47.3,76850.51,0.0,-0.99208,1e-05,0.67614]
[1779212313620,47.3,76865.08,0.0,-0.99189,2e-05,0.68984]
[1779212314855,47.3,76869.52,0.0,-0.99183,2e-05,0.6949]
[1779212316684,47.3,76869.52,0.0,-0.99183,2e-05,0.6949]
[1779212316888,47.3,76870.77,0.0,-0.99181,2e-05,0.69633]
[1779212317771,47.3,76886.06,0.0,-0.99157,2e-05,0.71402]
[1779212318540,47.3,76886.06,0.0,-0.99157,2e-05,0.71402]
[1779212318665,47.3,76895.73,0.0,-0.99142,2e-05,0.72539]
[1779212319890,47.3,76895.73,0.0,-0.99142,2e-05,0.72539]
[1779212320024,47.3,76895.59,0.0,-0.99142,2e-05,0.72522]
[1779212321277,47.3,76895.85,0.0,-0.99142,2e-05,0.72553]
[1779212321451,47.3,76895.85,0.0,-0.99142,2e-05,0.72553]
[1779212321892,47.3,76895.38,0.0,-0.99143,2e-05,0.72498]
[1779212323612,47.3,76888.67,0.0,-0.99153,2e-05,0.71707]
[1779212324692,47.3,76885.95,0.0,-0.99157,2e-05,0.71389]
[1779212325901,47.3,76890.03,0.0,-0.99151,2e-05,0.71867]
[1779212326721,47.3,76890.03,0.0,-0.99151,2e-05,0.71867]
[1779212326771,47.3,76890.03,0.0,-0.99151,2e-05,0.71867]
[1779212331827,47.3,76890.39,0.0,-0.9915,2e-05,0.71909]
[1779212332859,47.3,76894.93,0.0,-0.99143,2e-05,0.72444]
[1779212334994,47.3,76893.96,0.0,-0.99145,2e-05,0.7233]
[1779212335024,47.3,76893.96,0.0,-0.99145,2e-05,0.7233]
[1779212336871,47.3,76894.64,0.0,-0.99144,2e-05,0.7241]
[1779212336928,47.3,76894.64,0.0,-0.99144,2e-05,0.7241]
[1779212337032,47.3,76894.64,0.0,-0.99144,2e-05,0.7241]
[1779212337800,47.3,76893.86,0.0,-0.99145,2e-05,0.72318]
[1779212342858,47.3,76894.56,0.0,-0.99144,2e-05,0.72401]
[1779212343128,47.3,76894.56,0.0,-0.99144,2e-05,0.72401]
[1779212343274,47.3,76894.56,0.0,-0.99144,2e-05,0.72401]
[1779212345118,47.3,76893.26,0.0,-0.99146,2e-05,0.72247]
[1779212345150,47.3,76893.26,0.0,-0.99146,2e-05,0.72247]
[1779212345278,47.3,76893.26,0.0,-0.99146,2e-05,0.72247]
[1779212345864,47.3,76894.93,0.0,-0.99143,2e-05,0.72444]
[1779212346830,47.3,76904.51,0.0,-0.99128,2e-05,0.73585]
[1779212347168,47.3,76904.51,0.0,-0.99128,2e-05,0.73585]
[1779212347272,47.3,76904.51,0.0,-0.99128,2e-05,0.73585]
[1779212347622,47.3,76912.03,0.0,-0.99116,2e-05,0.7449]
[1779212348883,47.3,76911.33,0.0,-0.99117,2e-05,0.74405]
[1779212349826,47.3,76902.13,0.0,-0.99132,2e-05,0.733]
[1779212350551,47.3,76902.13,0.0,-0.99132,2e-05,0.733]
[1779212350771,47.3,76902.13,0.0,-0.99132,2e-05,0.733]
[1779212350873,47.3,76897.39,0.0,-0.99139,2e-05,0.72736]
[1779212352726,47.3,76896.37,0.0,-0.99141,2e-05,0.72615]
[1779212352776,47.3,76896.37,0.0,-0.99141,2e-05,0.72615]
[1779212352784,47.3,76896.37,0.0,-0.99141,2e-05,0.72615]
[1779212352875,47.3,76896.7,0.0,-0.99141,2e-05,0.72654]
[1779212353024,47.3,76896.7,0.0,-0.99141,2e-05,0.72654]
[1779212354795,47.3,76899.39,0.0,-0.99136,2e-05,0.72973]
[1779212355634,47.3,76899.39,0.0,-0.99136,2e-05,0.72973]
[1779212355777,47.3,76899.39,0.0,-0.99136,2e-05,0.72973]
[1779212355837,47.3,76896.02,0.0,-0.99142,2e-05,0.72573]
[1779212359783,47.3,76892.4,0.0,-0.99147,2e-05,0.72146]
[1779212360870,47.3,76892.4,0.0,-0.99147,2e-05,0.72146]
[1779212360976,47.3,76890.58,0.0,-0.9915,2e-05,0.71931]
[1779212361019,47.3,76890.58,0.0,-0.9915,2e-05,0.71931]
[1779212361749,47.3,76886.52,0.0,-0.99157,2e-05,0.71455]
[1779212362868,47.3,76883.12,0.0,-0.99162,2e-05,0.71059]
[1779212363974,47.3,76879.36,0.0,-0.99168,2e-05,0.70622]
[1779212364202,47.3,76879.36,0.0,-0.99168,2e-05,0.70622]
[1779212364269,47.3,76879.36,0.0,-0.99168,2e-05,0.70622]
[1779212364620,47.3,76876.11,0.0,-0.99173,2e-05,0.70247]
[1779212368088,47.3,76877.55,0.0,-0.9917,2e-05,0.70413]
[1779212368222,47.3,76877.55,0.0,-0.9917,2e-05,0.70413]
[1779212368740,47.3,76879.37,0.0,-0.99168,2e-05,0.70623]
[1779212369171,47.3,76879.37,0.0,-0.99168,2e-05,0.70623]
[1779212369278,47.3,76879.37,0.0,-0.99168,2e-05,0.70623]
[1779212369290,47.3,76879.37,0.0,-0.99168,2e-05,0.70623]
[1779212369521,47.3,76879.37,0.0,-0.99168,2e-05,0.70623]
[1779212369772,47.3,76879.78,0.0,-0.99167,2e-05,0.70671]
[1779212371671,47.3,76879.67,0.0,-0.9917,2e-05,0.7038]
[1779212373985,47.3,76877.62,0.0,-0.99174,2e-05,0.70144]
[1779212374311,47.3,76877.62,0.0,-0.99174,2e-05,0.70144]
[1779212374519,47.3,76877.62,0.0,-0.99174,2e-05,0.70144]
[1779212376821,47.3,76874.5,0.0,-0.99178,2e-05,0.69785]
[1779212377207,47.3,76874.5,0.0,-0.99178,2e-05,0.69785]
[1779212377276,47.3,76874.5,0.0,-0.99178,2e-05,0.69785]
[1779212377521,47.3,76874.5,0.0,-0.99178,2e-05,0.69785]
[1779212377685,47.3,76876.66,0.0,-0.99175,2e-05,0.70033]
[1779212378804,47.3,76876.66,0.0,-0.99175,2e-05,0.70033]
[1779212379021,47.3,76877.63,0.0,-0.99173,2e-05,0.70145]
[1779212380924,47.3,76887.36,0.0,-0.99158,2e-05,0.71273]
[1779212381367,47.3,76887.36,0.0,-0.99158,2e-05,0.71273]
[1779212381519,47.3,76887.36,0.0,-0.99158,2e-05,0.71273]
[1779212381777,47.3,76887.36,0.0,-0.99158,2e-05,0.71273]
[1779212381781,47.3,76887.44,0.0,-0.99158,2e-05,0.71283]
[1779212382868,47.3,76899.3,0.0,-0.9914,2e-05,0.72678]
[1779212383963,47.3,76917.08,0.0,-0.99111,2e-05,0.74813]
[1779212384862,47.3,76915.75,0.0,-0.99113,2e-05,0.74651]
[1779212385631,47.3,76910.39,0.0,-0.99122,2e-05,0.74004]
[1779212387263,47.3,76911.7,0.0,-0.9912,2e-05,0.74162]
[1779212387270,47.3,76911.7,0.0,-0.9912,2e-05,0.74162]
[1779212390996,47.3,76909.12,0.0,-0.99124,2e-05,0.73851]
[1779212394030,47.3,76910.45,0.0,-0.99122,2e-05,0.74011]
[1779212394179,47.3,76910.45,0.0,-0.99122,2e-05,0.74011]
[1779212394275,47.3,76910.45,0.0,-0.99122,2e-05,0.74011]
[1779212394871,47.3,76910.11,0.0,-0.99122,2e-05,0.7397]
[1779212399271,47.3,76910.75,0.0,-0.99121,2e-05,0.74047]
[1779212400624,47.3,76910.48,0.0,-0.99122,2e-05,0.74015]
[1779212400771,47.3,76910.48,0.0,-0.99122,2e-05,0.74015]
[1779212400773,47.3,76910.48,0.0,-0.99122,2e-05,0.74015]
[1779212401019,47.3,76910.48,0.0,-0.99122,2e-05,0.74015]
[1779212400973,47.3,76912.37,0.0,-0.99119,2e-05,0.74242]
[1779212401874,47.3,76923.84,0.0,-0.991,2e-05,0.75638]
[1779212402850,47.3,76928.0,0.0,-0.99093,2e-05,0.76149]
[1779212403831,47.3,76931.15,0.0,-0.99088,2e-05,0.76538]
[1779212404983,47.3,76934.93,0.0,-0.99081,2e-05,0.77007]
[1779212405896,47.3,76936.82,0.0,-0.99078,2e-05,0.77242]
[1779212407798,47.3,76934.94,0.0,-0.99081,2e-05,0.77008]
[1779212408699,47.3,76938.8,0.0,-0.99075,2e-05,0.77489]
[1779212411986,47.3,76943.95,0.0,-0.99066,2e-05,0.78135]
[1779212412992,47.3,76947.9,0.0,-0.99059,2e-05,0.78634]
[1779212414013,47.3,76947.9,0.0,-0.99059,2e-05,0.78634]
[1779212414026,47.3,76947.9,0.0,-0.99059,2e-05,0.78634]
[1779212414097,47.3,76946.82,0.0,-0.99061,2e-05,0.78497]
[1779212414273,47.3,76946.82,0.0,-0.99061,2e-05,0.78497]
[1779212414661,47.3,76946.82,0.0,-0.99061,2e-05,0.78497]
[1779212414776,47.3,76946.82,0.0,-0.99061,2e-05,0.78497]
[1779212414981,47.3,76946.77,0.0,-0.99061,2e-05,0.78491]
[1779212417763,47.3,76944.47,0.0,-0.99065,2e-05,0.78201]
[1779212419027,47.3,76922.92,0.0,-0.99101,2e-05,0.75525]
[1779212419385,47.3,76922.92,0.0,-0.99101,2e-05,0.75525]
[1779212419796,47.3,76894.0,0.0,-0.99148,2e-05,0.72052]
[1779212420803,47.3,76889.44,0.0,-0.99155,2e-05,0.71516]
[1779212421947,47.3,76890.43,0.0,-0.99154,2e-05,0.71632]
[1779212422734,47.3,76890.43,0.0,-0.99154,2e-05,0.71632]
[1779212427852,47.3,76893.22,0.0,-0.99149,2e-05,0.7196]
[1779212429866,47.3,76895.39,0.0,-0.99146,2e-05,0.72216]
[1779212431030,47.3,76897.17,0.0,-0.99146,2e-05,0.72143]
[1779212431880,47.3,76899.18,0.0,-0.99143,2e-05,0.72381]
[1779212434003,47.3,76906.71,0.0,-0.99131,2e-05,0.73276]
[1779212434901,47.3,76911.71,0.0,-0.99123,2e-05,0.73875]
[1779212436006,47.3,76915.46,0.0,-0.99117,2e-05,0.74327]
[1779212436915,47.3,76921.78,0.0,-0.99107,2e-05,0.75094]
[1779212441019,47.3,76923.54,0.0,-0.99104,2e-05,0.75309]
[1779212442835,47.3,76923.97,0.0,-0.99103,2e-05,0.75362]
[1779212442921,47.3,76923.97,0.0,-0.99103,2e-05,0.75362]
[1779212443022,47.3,76923.97,0.0,-0.99103,2e-05,0.75362]
[1779212442957,47.3,76924.18,0.0,-0.99103,2e-05,0.75387]
[1779212443425,47.3,76924.18,0.0,-0.99103,2e-05,0.75387]
[1779212443521,47.3,76924.18,0.0,-0.99103,2e-05,0.75387]
[1779212445978,47.3,76926.78,0.0,-0.99098,2e-05,0.75706]
[1779212447992,47.3,76921.99,0.0,-0.99106,2e-05,0.7512]
[1779212450008,47.3,76923.8,0.0,-0.99103,2e-05,0.75341]
[1779212450176,47.3,76923.8,0.0,-0.99103,2e-05,0.75341]
[1779212450262,47.3,76923.8,0.0,-0.99103,2e-05,0.75341]
[1779212450273,47.3,76923.8,0.0,-0.99103,2e-05,0.75341]
[1779212450597,47.3,76923.8,0.0,-0.99103,2e-05,0.75341]
[1779212450781,47.3,76923.8,0.0,-0.99103,2e-05,0.75341]
[1779212451013,47.3,76924.92,0.0,-0.99102,2e-05,0.75478]
[1779212453027,47.3,76922.55,0.0,-0.99105,2e-05,0.75188]
[1779212454034,47.3,76916.95,0.0,-0.99115,2e-05,0.74508]
[1779212455041,47.3,76919.83,0.0,-0.9911,2e-05,0.74857]
[1779212456048,47.3,76901.88,0.0,-0.99139,2e-05,0.727]
[1779212457055,47.3,76900.12,0.0,-0.99142,2e-05,0.72492]
[1779212459597,47.3,76899.13,0.0,-0.99143,2e-05,0.72375]
[1779212459617,47.3,76899.13,0.0,-0.99143,2e-05,0.72375]
[1779212459770,47.3,76899.13,0.0,-0.99143,2e-05,0.72375]
[1779212460078,47.3,76898.95,0.0,-0.99143,2e-05,0.72353]
[1779212460230,47.3,76898.95,0.0,-0.99143,2e-05,0.72353]
[1779212460274,47.3,76898.95,0.0,-0.99143,2e-05,0.72353]
[1779212462090,47.3,76895.82,0.0,-0.99148,2e-05,0.71984]
[1779212467132,47.3,76889.68,0.0,-0.99158,2e-05,0.71264]
[1779212468140,47.3,76887.8,0.0,-0.99161,2e-05,0.71045]
[1779212470154,47.3,76886.05,0.0,-0.99164,2e-05,0.70841]
[1779212472364,47.3,76885.5,0.0,-0.99165,2e-05,0.70777]
[1779212472379,47.3,76885.5,0.0,-0.99165,2e-05,0.70777]
[1779212472523,47.3,76885.5,0.0,-0.99165,2e-05,0.70777]
[1779212472967,47.3,76885.5,0.0,-0.99165,2e-05,0.70777]
[1779212473024,47.3,76885.5,0.0,-0.99165,2e-05,0.70777]
[1779212473174,47.3,76885.2,0.0,-0.99165,2e-05,0.70742]
[1779212477572,47.3,76884.71,0.0,-0.99166,2e-05,0.70685]
[1779212477688,47.3,76884.71,0.0,-0.99166,2e-05,0.70685]
[1779212477772,47.3,76884.71,0.0,-0.99166,2e-05,0.70685]
[1779212478176,47.3,76886.64,0.0,-0.99163,2e-05,0.7091]
[1779212478268,47.3,76886.64,0.0,-0.99163,2e-05,0.7091]
[1779212478520,47.3,76886.64,0.0,-0.99163,2e-05,0.7091]
[1779212481948,47.3,76890.82,0.0,-0.99156,2e-05,0.71397]
[1779212482839,47.3,76890.82,0.0,-0.99156,2e-05,0.71397]
[1779212482965,47.3,76890.82,0.0,-0.99156,2e-05,0.71397]
[1779212483024,47.3,76890.82,0.0,-0.99156,2e-05,0.71397]
[1779212483169,47.3,76890.82,0.0,-0.99156,2e-05,0.71397]
[1779212483052,47.3,76892.77,0.0,-0.99153,2e-05,0.71626]
[1779212483768,47.3,76892.77,0.0,-0.99153,2e-05,0.71626]
[1779212484022,47.3,76892.77,0.0,-0.99153,2e-05,0.71626]
[1779212484088,47.3,76889.37,0.0,-0.99159,2e-05,0.71228]
[1779212485027,47.3,76887.33,0.0,-0.99162,2e-05,0.7099]
[1779212485526,47.3,76887.33,0.0,-0.99162,2e-05,0.7099]
[1779212485765,47.3,76887.33,0.0,-0.99162,2e-05,0.7099]
[1779212485998,47.3,76887.61,0.0,-0.99161,2e-05,0.71023]
[1779212487967,47.3,76890.46,0.0,-0.99157,2e-05,0.71355]
[1779212488822,47.3,76890.46,0.0,-0.99157,2e-05,0.71355]
[1779212489023,47.3,76890.46,0.0,-0.99157,2e-05,0.71355]
[1779212489122,47.3,76892.13,0.0,-0.99154,2e-05,0.71551]
[1779212489524,47.3,76892.13,0.0,-0.99154,2e-05,0.71551]
[1779212489772,47.3,76892.13,0.0,-0.99154,2e-05,0.71551]
[1779212489960,47.3,76891.46,0.0,-0.99155,2e-05,0.71472]
[1779212491074,47.3,76886.22,0.0,-0.99167,2e-05,0.70582]
[1779212491524,47.3,76886.22,0.0,-0.99167,2e-05,0.70582]
[1779212491568,47.3,76886.22,0.0,-0.99167,2e-05,0.70582]
[1779212492151,47.3,76886.22,0.0,-0.99167,2e-05,0.70582]
[1779212491983,47.3,76884.61,0.0,-0.99169,2e-05,0.70395]
[1779212492273,47.3,76884.61,0.0,-0.99169,2e-05,0.70395]
[1779212495527,47.3,76884.32,0.0,-0.9917,2e-05,0.70362]
[1779212495787,47.3,76884.32,0.0,-0.9917,2e-05,0.70362]
[1779212496121,47.3,76884.49,0.0,-0.99169,2e-05,0.70382]
[1779212497523,47.3,76884.43,0.0,-0.99169,2e-05,0.70375]
[1779212497743,47.3,76884.43,0.0,-0.99169,2e-05,0.70375]
[1779212498046,47.3,76884.25,0.0,-0.9917,2e-05,0.70354]
[1779212500327,47.3,76884.43,0.0,-0.99169,2e-05,0.70375]
[1779212500522,47.3,76884.43,0.0,-0.99169,2e-05,0.70375]
[1779212501527,47.3,76884.49,0.0,-0.99169,2e-05,0.70382]
[1779212501650,47.3,76884.49,0.0,-0.99169,2e-05,0.70382]
[1779212502164,47.3,76883.49,0.0,-0.99171,2e-05,0.70266]
[1779212503113,47.3,76880.89,0.0,-0.99175,2e-05,0.69966]
[1779212503528,47.3,76880.89,0.0,-0.99175,2e-05,0.69966]
[1779212503597,47.3,76880.89,0.0,-0.99175,2e-05,0.69966]
[1779212504122,47.3,76881.55,0.0,-0.99174,2e-05,0.70042]
[1779212505139,47.3,76881.55,0.0,-0.99174,2e-05,0.70042]
[1779212504806,47.3,76884.87,0.0,-0.99169,2e-05,0.70425]
[1779212505275,47.3,76884.87,0.0,-0.99169,2e-05,0.70425]
[1779212506744,47.3,76885.31,0.0,-0.99168,2e-05,0.70476]
[1779212506771,47.3,76885.31,0.0,-0.99168,2e-05,0.70476]
[1779212506811,47.3,76885.31,0.0,-0.99168,2e-05,0.70476]
[1779212507125,47.3,76888.29,0.0,-0.99163,2e-05,0.70822]
[1779212508086,47.3,76891.51,0.0,-0.99158,2e-05,0.71197]
[1779212509524,47.3,76891.52,0.0,-0.99158,2e-05,0.71198]
[1779212509655,47.3,76891.52,0.0,-0.99158,2e-05,0.71198]
[1779212509847,47.3,76891.53,0.0,-0.99158,2e-05,0.712]
[1779212511177,47.3,76891.53,0.0,-0.99158,2e-05,0.712]
[1779212511157,47.3,76887.18,0.0,-0.99165,2e-05,0.70693]
[1779212511275,47.3,76887.18,0.0,-0.99165,2e-05,0.70693]
[1779212511528,47.3,76887.18,0.0,-0.99165,2e-05,0.70693]
[1779212511590,47.3,76887.18,0.0,-0.99165,2e-05,0.70693]
[1779212512017,47.3,76884.87,0.0,-0.99169,2e-05,0.70425]
[1779212516194,47.3,76874.06,0.0,-0.99185,2e-05,0.69184]
[1779212516751,47.3,76874.06,0.0,-0.99185,2e-05,0.69184]
[1779212516790,47.3,76874.06,0.0,-0.99185,2e-05,0.69184]
[1779212516967,47.3,76872.14,0.0,-0.99188,2e-05,0.68965]
[1779212518061,47.3,76872.14,0.0,-0.99188,2e-05,0.68965]
[1779212518207,47.3,76870.57,0.0,-0.99191,2e-05,0.68787]
[1779212518770,47.3,76870.57,0.0,-0.99191,2e-05,0.68787]
[1779212518878,47.3,76870.57,0.0,-0.99191,2e-05,0.68787]
[1779212519185,47.3,76870.75,0.0,-0.9919,2e-05,0.68807]
[1779212520773,47.3,76871.53,0.0,-0.99189,2e-05,0.68896]
[1779212521016,47.3,76871.53,0.0,-0.99189,2e-05,0.68896]
[1779212521028,47.3,76872.84,0.0,-0.99187,2e-05,0.69045]
[1779212524776,47.3,76872.03,0.0,-0.99188,2e-05,0.68953]
[1779212524955,47.3,76872.03,0.0,-0.99188,2e-05,0.68953]
[1779212524982,47.3,76870.79,0.0,-0.9919,2e-05,0.68812]
[1779212525986,47.3,76870.79,0.0,-0.9919,2e-05,0.68812]
[1779212526026,47.3,76870.79,0.0,-0.9919,2e-05,0.68812]
[1779212526773,47.3,76870.24,0.0,-0.99191,2e-05,0.68749]
[1779212527061,47.3,76870.24,0.0,-0.99191,2e-05,0.68749]
[1779212527136,47.3,76870.87,0.0,-0.9919,2e-05,0.68821]
[1779212528774,47.3,76870.95,0.0,-0.9919,2e-05,0.6883]
[1779212529019,47.3,76870.95,0.0,-0.9919,2e-05,0.6883]
[1779212529116,47.3,76871.21,0.0,-0.9919,2e-05,0.68859]
[1779212532007,47.3,76865.18,0.0,-0.99199,1e-05,0.68177]
[1779212532776,47.3,76865.18,0.0,-0.99199,1e-05,0.68177]
[1779212532895,47.3,76865.18,0.0,-0.99199,1e-05,0.68177]
[1779212532989,47.3,76864.89,0.0,-0.99199,1e-05,0.68145]
[1779212533851,47.3,76864.89,0.0,-0.99199,1e-05,0.68145]
[1779212534027,47.3,76864.89,0.0,-0.99199,1e-05,0.68145]
[1779212534774,47.3,76864.36,0.0,-0.992,1e-05,0.68085]
[1779212534903,47.3,76864.36,0.0,-0.992,1e-05,0.68085]
[1779212535002,47.3,76866.96,0.0,-0.99196,1e-05,0.68378]
[1779212538776,47.3,76867.34,0.0,-0.99195,1e-05,0.68421]
[1779212538971,47.3,76867.34,0.0,-0.99195,1e-05,0.68421]
[1779212539070,47.3,76868.34,0.0,-0.99194,2e-05,0.68534]
[1779212541851,47.3,76869.57,0.0,-0.99192,2e-05,0.68673]
[1779212542039,47.3,76869.57,0.0,-0.99192,2e-05,0.68673]
[1779212542206,47.3,76868.09,0.0,-0.99194,2e-05,0.68506]
[1779212542771,47.3,76868.09,0.0,-0.99194,2e-05,0.68506]
[1779212542786,47.3,76868.09,0.0,-0.99194,2e-05,0.68506]
[1779212542798,47.3,76868.09,0.0,-0.99194,2e-05,0.68506]
[1779212543020,47.3,76868.09,0.0,-0.99194,2e-05,0.68506]
[1779212543100,47.3,76868.09,0.0,-0.99194,2e-05,0.68506]
[1779212543121,47.3,76867.49,0.0,-0.99195,2e-05,0.68438]
[1779212543944,47.3,76864.89,0.0,-0.99199,1e-05,0.68145]
[1779212546074,47.3,76859.3,0.0,-0.99207,1e-05,0.67517]
[1779212546771,47.3,76859.3,0.0,-0.99207,1e-05,0.67517]
[1779212546884,47.3,76859.3,0.0,-0.99207,1e-05,0.67517]
[1779212547247,47.3,76857.12,0.0,-0.99211,1e-05,0.67274]
[1779212548194,47.3,76852.43,0.0,-0.99217,1e-05,0.66753]
[1779212549207,47.3,76849.02,0.0,-0.99222,1e-05,0.66376]
[1779212550775,47.3,76848.55,0.0,-0.99223,1e-05,0.66325]
[1779212550820,47.3,76848.55,0.0,-0.99223,1e-05,0.66325]
[1779212550889,47.3,76848.55,0.0,-0.99223,1e-05,0.66325]
[1779212551024,47.3,76848.55,0.0,-0.99223,1e-05,0.66325]
[1779212551137,47.3,76848.55,0.0,-0.99223,1e-05,0.66325]
[1779212551238,47.3,76847.91,0.0,-0.99227,1e-05,0.65988]
[1779212551851,47.3,76847.91,0.0,-0.99227,1e-05,0.65988]
[1779212552023,47.3,76847.91,0.0,-0.99227,1e-05,0.65988]
[1779212553177,47.3,76849.91,0.0,-0.99224,1e-05,0.66208]
[1779212554772,47.3,76850.86,0.0,-0.99223,1e-05,0.66312]
[1779212554999,47.3,76850.86,0.0,-0.99223,1e-05,0.66312]
[1779212555213,47.3,76851.97,0.0,-0.99221,1e-05,0.66435]
[1779212556630,47.3,76851.93,0.0,-0.99221,1e-05,0.6643]
[1779212556773,47.3,76851.93,0.0,-0.99221,1e-05,0.6643]
[1779212558082,47.3,76854.91,0.0,-0.99217,1e-05,0.6676]
[1779212558476,47.3,76854.91,0.0,-0.99217,1e-05,0.6676]
[1779212558521,47.3,76854.91,0.0,-0.99217,1e-05,0.6676]
[1779212558635,47.3,76854.91,0.0,-0.99217,1e-05,0.6676]
[1779212559084,47.3,76855.63,0.0,-0.99216,1e-05,0.66839]
[1779212560774,47.3,76856.0,0.0,-0.99215,1e-05,0.66881]
[1779212561047,47.3,76856.0,0.0,-0.99215,1e-05,0.66881]
[1779212561111,47.3,76856.78,0.0,-0.99214,1e-05,0.66967]
[1779212561503,47.3,76856.78,0.0,-0.99214,1e-05,0.66967]
[1779212561524,47.3,76856.78,0.0,-0.99214,1e-05,0.66967]
[1779212561997,47.3,76858.4,0.0,-0.99212,1e-05,0.67147]
[1779212564218,47.3,76858.18,0.0,-0.99212,1e-05,0.67123]
[1779212563948,47.3,76859.43,0.0,-0.9921,1e-05,0.67262]
[1779212564271,47.3,76859.43,0.0,-0.9921,1e-05,0.67262]
[1779212564430,47.3,76859.43,0.0,-0.9921,1e-05,0.67262]
[1779212565086,47.3,76862.25,0.0,-0.99206,1e-05,0.67577]
[1779212566027,47.3,76862.25,0.0,-0.99206,1e-05,0.67577]
[1779212566067,47.3,76864.38,0.0,-0.99203,1e-05,0.67816]
[1779212566271,47.3,76864.38,0.0,-0.99203,1e-05,0.67816]
[1779212567240,47.3,76863.34,0.0,-0.99204,1e-05,0.67699]
[1779212568231,47.3,76866.41,0.0,-0.992,1e-05,0.68044]
[1779212568775,47.3,76866.41,0.0,-0.992,1e-05,0.68044]
[1779212568803,47.3,76866.41,0.0,-0.992,1e-05,0.68044]
[1779212568941,47.3,76866.41,0.0,-0.992,1e-05,0.68044]
[1779212569023,47.3,76866.41,0.0,-0.992,1e-05,0.68044]
[1779212569212,47.3,76870.85,0.0,-0.99193,2e-05,0.68545]
[1779212569974,47.3,76874.86,0.0,-0.99187,2e-05,0.69]
[1779212571087,47.3,76875.81,0.0,-0.99186,2e-05,0.69108]
[1779212571985,47.3,76875.81,0.0,-0.99186,2e-05,0.69108]
[1779212572023,47.3,76875.81,0.0,-0.99186,2e-05,0.69108]
[1779212573667,47.3,76875.3,0.0,-0.99187,2e-05,0.6905]
[1779212575895,47.3,76876.82,0.0,-0.99184,2e-05,0.69224]
[1779212577195,47.3,76876.82,0.0,-0.99184,2e-05,0.69224]
[1779212577282,47.3,76877.24,0.0,-0.99184,2e-05,0.69272]
[1779212578202,47.3,76878.44,0.0,-0.99182,2e-05,0.69409]
[1779212581542,47.3,76878.93,0.0,-0.99181,2e-05,0.69465]
[1779212581773,47.3,76878.93,0.0,-0.99181,2e-05,0.69465]
[1779212582946,47.3,76876.77,0.0,-0.99184,2e-05,0.69218]
[1779212585914,47.3,76876.37,0.0,-0.99185,2e-05,0.69172]
[1779212586022,47.3,76876.37,0.0,-0.99185,2e-05,0.69172]
[1779212586285,47.3,76870.67,0.0,-0.99193,2e-05,0.68525]
[1779212587189,47.3,76869.39,0.0,-0.99195,2e-05,0.6838]
[1779212588988,47.3,76864.85,0.0,-0.99202,1e-05,0.67868]
[1779212589720,47.3,76864.85,0.0,-0.99202,1e-05,0.67868]
[1779212589778,47.3,76864.85,0.0,-0.99202,1e-05,0.67868]
[1779212590201,47.3,76862.68,0.0,-0.99205,1e-05,0.67625]
[1779212591002,47.3,76856.85,0.0,-0.99214,1e-05,0.66975]
[1779212591795,47.3,76856.85,0.0,-0.99214,1e-05,0.66975]
[1779212592020,47.3,76856.85,0.0,-0.99214,1e-05,0.66975]
[1779212592207,47.3,76854.7,0.0,-0.99217,1e-05,0.66736]
[1779212594023,47.3,76850.6,0.0,-0.99223,1e-05,0.66284]
[1779212595030,47.3,76848.13,0.0,-0.99227,1e-05,0.66012]
[1779212596037,47.3,76851.3,0.0,-0.99222,1e-05,0.66361]
[1779212597185,47.3,76849.28,0.0,-0.99225,1e-05,0.66138]
[1779212597333,47.3,76849.28,0.0,-0.99225,1e-05,0.66138]
[1779212597524,47.3,76849.28,0.0,-0.99225,1e-05,0.66138]
[1779212598051,47.3,76846.79,0.0,-0.99229,1e-05,0.65865]
[1779212600064,47.3,76848.05,0.0,-0.99227,1e-05,0.66003]
[1779212604838,47.3,76847.66,0.0,-0.99227,1e-05,0.6596]
[1779212605024,47.3,76847.66,0.0,-0.99227,1e-05,0.6596]
[1779212609640,47.3,76848.1,0.0,-0.99227,1e-05,0.66009]
[1779212609772,47.3,76848.1,0.0,-0.99227,1e-05,0.66009]
[1779212610140,47.3,76847.0,0.0,-0.99228,1e-05,0.65888]
[1779212611148,47.3,76840.25,0.0,-0.99241,1e-05,0.64888]
[1779212612200,47.3,76840.25,0.0,-0.99241,1e-05,0.64888]
[1779212612271,47.3,76840.25,0.0,-0.99241,1e-05,0.64888]
[1779212612246,47.3,76835.65,0.0,-0.99248,1e-05,0.64392]
[1779212614169,47.3,76834.01,0.0,-0.9925,1e-05,0.64216]
[1779212618197,47.3,76833.15,0.0,-0.99251,1e-05,0.64123]
[1779212618900,47.3,76833.15,0.0,-0.99251,1e-05,0.64123]
[1779212619021,47.3,76833.15,0.0,-0.99251,1e-05,0.64123]
[1779212622225,47.3,76832.15,0.0,-0.99253,1e-05,0.64016]
[1779212625845,47.3,76832.6,0.0,-0.99252,1e-05,0.64064]
[1779212626023,47.3,76832.6,0.0,-0.99252,1e-05,0.64064]
[1779212631118,47.3,76832.62,0.0,-0.99252,1e-05,0.64067]
[1779212633302,47.3,76834.33,0.0,-0.9925,1e-05,0.6425]
[1779212634977,47.3,76834.27,0.0,-0.9925,1e-05,0.64244]
[1779212635030,47.3,76834.27,0.0,-0.9925,1e-05,0.64244]
[1779212636323,47.3,76835.37,0.0,-0.99248,1e-05,0.64362]
[1779212641618,47.3,76835.51,0.0,-0.99248,1e-05,0.64377]
[1779212642994,47.3,76833.9,0.0,-0.9925,1e-05,0.64204]
[1779212647164,47.3,76834.79,0.0,-0.99249,1e-05,0.64299]
[1779212652248,47.3,76834.71,0.0,-0.99249,1e-05,0.64291]
[1779212653167,47.3,76838.86,0.0,-0.99243,1e-05,0.64738]
[1779212653368,47.3,76838.86,0.0,-0.99243,1e-05,0.64738]
[1779212653522,47.3,76838.86,0.0,-0.99243,1e-05,0.64738]
[1779212654122,47.3,76843.15,0.0,-0.99237,1e-05,0.65203]
[1779212655199,47.3,76844.5,0.0,-0.99235,1e-05,0.6535]
[1779212656189,47.3,76846.34,0.0,-0.99232,1e-05,0.65551]
[1779212656708,47.3,76846.34,0.0,-0.99232,1e-05,0.65551]
[1779212658020,47.3,76848.06,0.0,-0.9923,1e-05,0.65739]
[1779212661221,47.3,76846.75,0.0,-0.99232,1e-05,0.65595]
[1779212666407,47.3,76846.8,0.0,-0.99232,1e-05,0.65601]
[1779212668351,47.3,76846.87,0.0,-0.99232,1e-05,0.65608]
[1779212668525,47.3,76846.18,0.0,-0.99233,1e-05,0.65533]
[1779212672895,47.3,76845.81,0.0,-0.99236,1e-05,0.65228]
[1779212673023,47.3,76845.81,0.0,-0.99236,1e-05,0.65228]
[1779212673122,47.3,76842.99,0.0,-0.9924,1e-05,0.64922]
[1779212674341,47.3,76842.02,0.0,-0.99242,1e-05,0.64817]
[1779212675158,47.3,76843.08,0.0,-0.9924,1e-05,0.64932]
[1779212676992,47.3,76842.74,0.0,-0.99241,1e-05,0.64895]
[1779212677021,47.3,76842.74,0.0,-0.99241,1e-05,0.64895]
[1779212677311,47.3,76839.91,0.0,-0.99245,1e-05,0.64589]
[1779212678276,47.3,76836.5,0.0,-0.99249,1e-05,0.64222]
[1779212680515,47.3,76836.32,0.0,-0.9925,1e-05,0.64202]
[1779212684373,47.3,76839.13,0.0,-0.99246,1e-05,0.64505]
[1779212684603,47.3,76839.13,0.0,-0.99246,1e-05,0.64505]
[1779212684774,47.3,76839.13,0.0,-0.99246,1e-05,0.64505]
[1779212685223,47.3,76840.27,0.0,-0.99244,1e-05,0.64628]
[1779212686100,47.3,76844.88,0.0,-0.99237,1e-05,0.65127]
[1779212687375,47.3,76846.5,0.0,-0.99235,1e-05,0.65303]
[1779212688079,47.3,76847.52,0.0,-0.99234,1e-05,0.65414]
[1779212690124,47.3,76848.53,0.0,-0.99232,1e-05,0.65525]
[1779212691872,47.3,76848.8,0.0,-0.99232,1e-05,0.65554]
[1779212692027,47.3,76848.8,0.0,-0.99232,1e-05,0.65554]
[1779212694326,47.3,76845.89,0.0,-0.99236,1e-05,0.65237]
[1779212699381,47.3,76845.56,0.0,-0.99237,1e-05,0.65201]
[1779212703748,47.3,76844.8,0.0,-0.99238,1e-05,0.65118]
[1779212703771,47.3,76844.8,0.0,-0.99238,1e-05,0.65118]
[1779212705351,47.3,76840.11,0.0,-0.99244,1e-05,0.6461]
[1779212706407,47.3,76837.17,0.0,-0.99248,1e-05,0.64294]
[1779212707096,47.3,76834.95,0.0,-0.99252,1e-05,0.64055]
[1779212709189,47.3,76834.0,0.0,-0.99253,1e-05,0.63954]
[1779212709888,47.3,76834.0,0.0,-0.99253,1e-05,0.63954]
[1779212710023,47.3,76834.0,0.0,-0.99253,1e-05,0.63954]
[1779212710337,47.3,76831.15,0.0,-0.99257,1e-05,0.63649]
[1779212715379,47.3,76830.63,0.0,-0.99258,1e-05,0.63594]
[1779212719201,47.3,76831.02,0.0,-0.99257,1e-05,0.63635]
[1779212719272,47.3,76831.02,0.0,-0.99257,1e-05,0.63635]
[1779212719357,47.3,76830.01,0.0,-0.99259,1e-05,0.63528]
[1779212720220,47.3,76831.65,0.0,-0.99256,1e-05,0.63703]
[1779212721069,47.3,76831.65,0.0,-0.99256,1e-05,0.63703]
[1779212722144,47.3,76830.63,0.0,-0.99258,1e-05,0.63594]
[1779212724088,47.3,76828.38,0.0,-0.99261,1e-05,0.63355]
[1779212725232,47.3,76828.38,0.0,-0.99261,1e-05,0.63355]
[1779212725272,47.3,76828.38,0.0,-0.99261,1e-05,0.63355]
[1779212725339,47.3,76827.23,0.0,-0.99262,1e-05,0.63233]
[1779212726284,47.3,76824.16,0.0,-0.99267,1e-05,0.62908]
[1779212727264,47.3,76808.97,0.0,-0.99287,1e-05,0.61321]
[1779212728121,47.3,76805.84,0.0,-0.99292,1e-05,0.60998]
[1779212729267,47.3,76804.29,0.0,-0.99294,1e-05,0.60839]
[1779212729741,47.3,76804.29,0.0,-0.99294,1e-05,0.60839]
[1779212729772,47.3,76804.29,0.0,-0.99294,1e-05,0.60839]
[1779212731998,47.3,76802.67,0.0,-0.99299,1e-05,0.60422]
[1779212733423,47.3,76801.08,0.0,-0.99301,1e-05,0.60259]
[1779212735279,47.3,76802.11,0.0,-0.993,1e-05,0.60364]
[1779212738291,47.3,76796.09,0.0,-0.99307,1e-05,0.59753]
[1779212739060,47.3,76796.09,0.0,-0.99307,1e-05,0.59753]
[1779212739271,47.3,76796.09,0.0,-0.99307,1e-05,0.59753]
[1779212739370,47.3,76795.27,0.0,-0.99309,1e-05,0.5967]
[1779212740320,47.3,76793.65,0.0,-0.99311,1e-05,0.59506]
[1779212743339,47.3,76792.8,0.0,-0.99312,1e-05,0.5942]
[1779212744298,47.3,76791.08,0.0,-0.99314,1e-05,0.59247]
[1779212744609,47.3,76791.08,0.0,-0.99314,1e-05,0.59247]
[1779212744772,47.3,76791.08,0.0,-0.99314,1e-05,0.59247]
[1779212749982,47.3,76791.24,0.0,-0.99314,1e-05,0.59263]
[1779212751100,47.3,76791.09,0.0,-0.99314,1e-05,0.59248]
[1779212751279,47.3,76791.09,0.0,-0.99314,1e-05,0.59248]
[1779212755159,47.3,76790.19,0.0,-0.99315,1e-05,0.59158]
[1779212757552,47.3,76790.25,0.0,-0.99315,1e-05,0.59164]
[1779212757772,47.3,76790.25,0.0,-0.99315,1e-05,0.59164]
[1779212758277,47.3,76793.47,0.0,-0.99311,1e-05,0.59488]
[1779212759367,47.3,76795.53,0.0,-0.99308,1e-05,0.59696]
[1779212760362,47.3,76796.54,0.0,-0.99307,1e-05,0.59798]
[1779212762433,47.3,76795.99,0.0,-0.99308,1e-05,0.59742]
[1779212762355,47.3,76791.53,0.0,-0.99313,1e-05,0.59292]
[1779212762520,47.3,76791.53,0.0,-0.99313,1e-05,0.59292]
[1779212763394,47.3,76789.06,0.0,-0.99317,1e-05,0.59044]
[1779212764260,47.3,76790.49,0.0,-0.99315,1e-05,0.59188]
[1779212766241,47.3,76794.83,0.0,-0.99309,1e-05,0.59625]
[1779212768255,47.3,76791.41,0.0,-0.99314,1e-05,0.5928]
[1779212770394,47.3,76793.61,0.0,-0.99311,1e-05,0.59502]
[1779212775479,47.3,76793.37,0.0,-0.99311,1e-05,0.59478]
[1779212780485,47.3,76794.83,0.0,-0.99309,1e-05,0.59625]
[1779212782777,47.3,76794.67,0.0,-0.99309,1e-05,0.59609]
[1779212784367,47.3,76790.96,0.0,-0.99314,1e-05,0.59235]
[1779212785373,47.3,76787.69,0.0,-0.99318,1e-05,0.58907]
[1779212785976,47.3,76787.69,0.0,-0.99318,1e-05,0.58907]
[1779212786021,47.3,76787.69,0.0,-0.99318,1e-05,0.58907]
[1779212786487,47.3,76785.16,0.0,-0.99322,1e-05,0.58655]
[1779212788395,47.3,76787.82,0.0,-0.99318,1e-05,0.5892]
[1779212789402,47.3,76786.97,0.0,-0.99319,1e-05,0.58835]
[1779212792423,47.3,76788.81,0.0,-0.9932,1e-05,0.58773]
[1779212793431,47.3,76783.59,0.0,-0.99327,1e-05,0.58254]
[1779212794219,47.3,76783.59,0.0,-0.99327,1e-05,0.58254]
[1779212794272,47.3,76783.59,0.0,-0.99327,1e-05,0.58254]
[1779212794438,47.3,76780.46,0.0,-0.99331,1e-05,0.57944]
[1779212799473,47.3,76781.51,0.0,-0.99329,1e-05,0.58048]
[1779212800282,47.3,76781.51,0.0,-0.99329,1e-05,0.58048]
[1779212800480,47.3,76779.59,0.0,-0.99332,1e-05,0.57858]
[1779212800520,47.3,76779.59,0.0,-0.99332,1e-05,0.57858]
[1779212805689,47.3,76779.11,0.0,-0.99332,1e-05,0.57811]
[1779212805772,47.3,76779.11,0.0,-0.99332,1e-05,0.57811]
[1779212807669,47.3,76778.09,0.0,-0.99334,1e-05,0.57711]
[1779212810517,47.3,76776.16,0.0,-0.99336,1e-05,0.57521]
[1779212810889,47.3,76776.16,0.0,-0.99336,1e-05,0.57521]
[1779212811092,47.3,76776.16,0.0,-0.99336,1e-05,0.57521]
[1779212811434,47.3,76754.55,0.0,-0.99363,1e-05,0.55433]
[1779212812144,47.3,76751.25,0.0,-0.99367,1e-05,0.5512]
[1779212813862,47.3,76751.1,0.0,-0.99367,1e-05,0.55106]
[1779212814775,47.3,76749.41,0.0,-0.99369,1e-05,0.54946]
[1779212815036,47.3,76749.41,0.0,-0.99369,1e-05,0.54946]
[1779212815320,47.3,76749.13,0.0,-0.9937,1e-05,0.54919]
[1779212818420,47.3,76738.27,0.0,-0.99383,1e-05,0.53902]
[1779212819303,47.3,76720.07,0.0,-0.99404,1e-05,0.52233]
[1779212821053,47.3,76711.9,0.0,-0.99413,1e-05,0.51497]
[1779212826186,47.3,76711.56,0.0,-0.99414,1e-05,0.51467]
[1779212826288,47.3,76715.3,0.0,-0.9941,1e-05,0.51802]
[1779212829385,47.3,76710.83,0.0,-0.99415,1e-05,0.51402]
[1779212832333,47.3,76708.15,0.0,-0.99418,1e-05,0.51163]
[1779212834389,47.3,76705.77,0.0,-0.9942,1e-05,0.50951]
[1779212837099,47.3,76705.06,0.0,-0.99421,1e-05,0.50888]
[1779212837273,47.3,76705.06,0.0,-0.99421,1e-05,0.50888]
[1779212837288,47.3,76700.78,0.0,-0.99426,1e-05,0.50511]
[1779212837782,47.3,76700.78,0.0,-0.99426,1e-05,0.50511]
[1779212837966,47.3,76700.78,0.0,-0.99426,1e-05,0.50511]
[1779212838033,47.3,76700.78,0.0,-0.99426,1e-05,0.50511]
[1779212838524,47.3,76700.24,0.0,-0.99427,1e-05,0.50463]
[1779212840519,47.3,76705.31,0.0,-0.99421,1e-05,0.50911]
[1779212841740,47.3,76704.33,0.0,-0.99422,1e-05,0.50824]
[1779212841776,47.3,76704.33,0.0,-0.99422,1e-05,0.50824]
[1779212842456,47.3,76700.8,0.0,-0.99426,1e-05,0.50512]
[1779212843510,47.3,76700.8,0.0,-0.99426,1e-05,0.50512]
[1779212843532,47.3,76700.8,0.0,-0.99426,1e-05,0.50512]
[1779212843539,47.3,76700.91,0.0,-0.99426,1e-05,0.50522]
[1779212843774,47.3,76700.91,0.0,-0.99426,1e-05,0.50522]
[1779212844376,47.3,76700.91,0.0,-0.99426,1e-05,0.50522]
[1779212844526,47.3,76700.91,0.0,-0.99426,1e-05,0.50522]
[1779212844475,47.3,76699.83,0.0,-0.99427,1e-05,0.50427]
[1779212849498,47.3,76701.85,0.0,-0.99425,1e-05,0.50605]
[1779212851035,47.3,76701.6,0.0,-0.99425,1e-05,0.50583]
[1779212851275,47.3,76701.6,0.0,-0.99425,1e-05,0.50583]
[1779212851551,47.3,76706.26,0.0,-0.99422,1e-05,0.50773]
[1779212851908,47.3,76706.26,0.0,-0.99422,1e-05,0.50773]
[1779212851973,47.3,76706.26,0.0,-0.99422,1e-05,0.50773]
[1779212852025,47.3,76706.26,0.0,-0.99422,1e-05,0.50773]
[1779212852227,47.3,76708.61,0.0,-0.9942,1e-05,0.50982]
[1779212853247,47.3,76708.61,0.0,-0.9942,1e-05,0.50982]
[1779212853274,47.3,76708.61,0.0,-0.9942,1e-05,0.50982]
[1779212853503,47.3,76710.95,0.0,-0.99417,1e-05,0.5119]
[1779212856477,47.3,76714.94,0.0,-0.99412,1e-05,0.51546]
[1779212860397,47.3,76718.37,0.0,-0.99409,1e-05,0.51854]
[1779212861498,47.3,76721.11,0.0,-0.99405,1e-05,0.52101]
[1779212862120,47.3,76721.11,0.0,-0.99405,1e-05,0.52101]
[1779212862273,47.3,76721.11,0.0,-0.99405,1e-05,0.52101]
[1779212862715,47.3,76720.77,0.0,-0.99406,1e-05,0.5207]
[1779212862776,47.3,76720.77,0.0,-0.99406,1e-05,0.5207]
[1779212862822,47.3,76720.77,0.0,-0.99406,1e-05,0.5207]
[1779212863026,47.3,76720.77,0.0,-0.99406,1e-05,0.5207]
[1779212863267,47.3,76720.3,0.0,-0.99406,1e-05,0.52028]
[1779212866281,47.3,76735.29,0.0,-0.99389,1e-05,0.53396]
[1779212867581,47.3,76738.81,0.0,-0.99385,1e-05,0.53721]
[1779212868422,47.3,76738.81,0.0,-0.99385,1e-05,0.53721]
[1779212868527,47.3,76738.81,0.0,-0.99385,1e-05,0.53721]
[1779212868954,47.3,76738.96,0.0,-0.99384,1e-05,0.53735]
[1779212868972,47.3,76738.96,0.0,-0.99384,1e-05,0.53735]
[1779212869023,47.3,76738.96,0.0,-0.99384,1e-05,0.53735]
[1779212869367,47.3,76738.96,0.0,-0.99384,1e-05,0.53735]
[1779212874562,47.3,76739.91,0.0,-0.99383,1e-05,0.53824]
[1779212874227,47.3,76742.73,0.0,-0.9938,1e-05,0.54086]
[1779212875504,47.3,76745.36,0.0,-0.99377,1e-05,0.54332]
[1779212876389,47.3,76748.51,0.0,-0.99373,1e-05,0.54627]
[1779212879726,47.3,76747.47,0.0,-0.99374,1e-05,0.54529]
[1779212879772,47.3,76747.47,0.0,-0.99374,1e-05,0.54529]
[1779212880166,47.3,76747.47,0.0,-0.99374,1e-05,0.54529]
[1779212880280,47.3,76747.47,0.0,-0.99374,1e-05,0.54529]
[1779212880286,47.3,76747.47,0.0,-0.99374,1e-05,0.54529]
[1779212880526,47.3,76747.47,0.0,-0.99374,1e-05,0.54529]
[1779212880376,47.3,76747.54,0.0,-0.99374,1e-05,0.54536]
[1779212882415,47.3,76749.48,0.0,-0.99372,1e-05,0.54718]
[1779212887173,47.3,76750.97,0.0,-0.9937,1e-05,0.54859]
[1779212887283,47.3,76750.97,0.0,-0.9937,1e-05,0.54859]
[1779212887370,47.3,76753.49,0.0,-0.99367,1e-05,0.55097]
[1779212888284,47.3,76753.49,0.0,-0.99367,1e-05,0.55097]
[1779212888397,47.3,76753.49,0.0,-0.99367,1e-05,0.55097]
[1779212888480,47.3,76753.49,0.0,-0.99367,1e-05,0.55097]
[1779212888526,47.3,76753.49,0.0,-0.99367,1e-05,0.55097]
[1779212888550,47.3,76748.47,0.0,-0.99373,1e-05,0.54623]
[1779212889349,47.3,76742.56,0.0,-0.9938,1e-05,0.5407]
[1779212890377,47.3,76745.55,0.0,-0.99377,1e-05,0.54349]
[1779212892966,47.3,76744.55,0.0,-0.99378,1e-05,0.54256]
[1779212893024,47.3,76744.55,0.0,-0.99378,1e-05,0.54256]
[1779212894360,47.3,76748.01,0.0,-0.99374,1e-05,0.5458]
[1779212894832,47.3,76748.01,0.0,-0.99374,1e-05,0.5458]
[1779212894935,47.3,76748.01,0.0,-0.99374,1e-05,0.5458]
[1779212895027,47.3,76748.01,0.0,-0.99374,1e-05,0.5458]
[1779212895371,47.3,76752.79,0.0,-0.99368,1e-05,0.55031]
[1779212896414,47.3,76752.79,0.0,-0.99368,1e-05,0.55031]
[1779212896521,47.3,76752.79,0.0,-0.99368,1e-05,0.55031]
[1779212897655,47.3,76750.87,0.0,-0.9937,1e-05,0.54849]
[1779212900193,47.3,76755.21,0.0,-0.99365,1e-05,0.5526]
[1779212900772,47.3,76755.21,0.0,-0.99365,1e-05,0.5526]
[1779212901022,47.3,76755.21,0.0,-0.99365,1e-05,0.5526]
[1779212901131,47.3,76755.21,0.0,-0.99365,1e-05,0.5526]
[1779212901275,47.3,76755.21,0.0,-0.99365,1e-05,0.5526]
[1779212901297,47.3,76755.21,0.0,-0.99365,1e-05,0.5526]
[1779212901528,47.3,76755.21,0.0,-0.99365,1e-05,0.5526]
[1779212901624,47.3,76759.38,0.0,-0.9936,1e-05,0.55657]
[1779212903317,47.3,76763.42,0.0,-0.99355,1e-05,0.56044]
[1779212903981,47.3,76763.42,0.0,-0.99355,1e-05,0.56044]
[1779212904024,47.3,76763.42,0.0,-0.99355,1e-05,0.56044]
[1779212906342,47.3,76766.05,0.0,-0.99351,1e-05,0.56297]
[1779212907458,47.3,76766.05,0.0,-0.99351,1e-05,0.56297]
[1779212907524,47.3,76766.05,0.0,-0.99351,1e-05,0.56297]
[1779212907614,47.3,76765.82,0.0,-0.99352,1e-05,0.56275]
[1779212907779,47.3,76765.82,0.0,-0.99352,1e-05,0.56275]
[1779212908498,47.3,76769.0,0.0,-0.99348,1e-05,0.56582]
[1779212909256,47.3,76772.29,0.0,-0.99344,1e-05,0.56902]
[1779212910618,47.3,76774.02,0.0,-0.99341,1e-05,0.5707]
[1779212910646,47.3,76774.02,0.0,-0.99341,1e-05,0.5707]
[1779212910773,47.3,76774.02,0.0,-0.99341,1e-05,0.5707]
[1779212911417,47.3,76773.72,0.0,-0.99345,1e-05,0.568]
[1779212915576,47.3,76775.39,0.0,-0.99342,1e-05,0.56963]
[1779212915979,47.3,76775.39,0.0,-0.99342,1e-05,0.56963]
[1779212916025,47.3,76775.39,0.0,-0.99342,1e-05,0.56963]
[1779212916036,47.3,76775.39,0.0,-0.99342,1e-05,0.56963]
[1779212916280,47.3,76775.39,0.0,-0.99342,1e-05,0.56963]
[1779212916305,47.3,76775.43,0.0,-0.99342,1e-05,0.56967]
[1779212920021,47.3,76776.07,0.0,-0.99342,1e-05,0.57029]
[1779212920764,47.3,76776.51,0.0,-0.99341,1e-05,0.57072]
[1779212920771,47.3,76776.51,0.0,-0.99341,1e-05,0.57072]
[1779212925189,47.3,76776.38,0.0,-0.99341,1e-05,0.57059]
[1779212925274,47.3,76776.38,0.0,-0.99341,1e-05,0.57059]
[1779212925325,47.3,76776.38,0.0,-0.99341,1e-05,0.57059]
[1779212925375,47.3,76777.85,0.0,-0.99339,1e-05,0.57203]
[1779212928024,47.3,76778.03,0.0,-0.99339,1e-05,0.5722]
[1779212928093,47.3,76778.03,0.0,-0.99339,1e-05,0.5722]
[1779212928396,47.3,76778.13,0.0,-0.99339,1e-05,0.5723]
[1779212928707,47.3,76778.13,0.0,-0.99339,1e-05,0.5723]
[1779212928772,47.3,76778.13,0.0,-0.99339,1e-05,0.5723]
[1779212929403,47.3,76781.73,0.0,-0.99334,1e-05,0.57583]
[1779212930026,47.3,76781.73,0.0,-0.99334,1e-05,0.57583]
[1779212930243,47.3,76781.73,0.0,-0.99334,1e-05,0.57583]
[1779212930525,47.3,76782.52,0.0,-0.99333,1e-05,0.57661]
[1779212932194,47.3,76783.1,0.0,-0.99333,1e-05,0.57718]
[1779212932275,47.3,76783.1,0.0,-0.99333,1e-05,0.57718]
[1779212934024,47.3,76784.68,0.0,-0.99331,1e-05,0.57874]
[1779212934236,47.3,76784.68,0.0,-0.99331,1e-05,0.57874]
[1779212934438,47.3,76783.94,0.0,-0.99332,1e-05,0.57801]
[1779212938025,47.3,76783.1,0.0,-0.99333,1e-05,0.57718]
[1779212938246,47.3,76783.1,0.0,-0.99333,1e-05,0.57718]
[1779212938605,47.3,76783.11,0.0,-0.99333,1e-05,0.57719]
[1779212939833,47.3,76782.68,0.0,-0.99333,1e-05,0.57677]
[1779212940031,47.3,76782.68,0.0,-0.99333,1e-05,0.57677]
[1779212940138,47.3,76782.68,0.0,-0.99333,1e-05,0.57677]
[1779212940480,47.3,76784.18,0.0,-0.99331,1e-05,0.57824]
[1779212942494,47.3,76780.2,0.0,-0.99336,1e-05,0.57433]
[1779212943502,47.3,76771.21,0.0,-0.99348,1e-05,0.56557]
[1779212944022,47.3,76771.21,0.0,-0.99348,1e-05,0.56557]
[1779212944170,47.3,76771.21,0.0,-0.99348,1e-05,0.56557]
[1779212944507,47.3,76768.03,0.0,-0.99352,1e-05,0.5625]
[1779212944827,47.3,76768.03,0.0,-0.99352,1e-05,0.5625]
[1779212945023,47.3,76768.03,0.0,-0.99352,1e-05,0.5625]
[1779212946023,47.3,76766.89,0.0,-0.99353,1e-05,0.5614]
[1779212946352,47.3,76766.89,0.0,-0.99353,1e-05,0.5614]
[1779212946522,47.3,76765.09,0.0,-0.99355,1e-05,0.55967]
[1779212950025,47.3,76764.84,0.0,-0.99356,1e-05,0.55943]
[1779212950223,47.3,76764.84,0.0,-0.99356,1e-05,0.55943]
[1779212950550,47.3,76765.2,0.0,-0.99355,1e-05,0.55977]
[1779212952044,47.3,76765.12,0.0,-0.99355,1e-05,0.5597]
[1779212952273,47.3,76765.12,0.0,-0.99355,1e-05,0.5597]
[1779212954025,47.3,76765.35,0.0,-0.99355,1e-05,0.55992]
[1779212954358,47.3,76765.35,0.0,-0.99355,1e-05,0.55992]
[1779212954578,47.3,76765.44,0.0,-0.99355,1e-05,0.56]
[1779212956036,47.3,76765.31,0.0,-0.99355,1e-05,0.55988]
[1779212956315,47.3,76765.31,0.0,-0.99355,1e-05,0.55988]
[1779212956593,47.3,76764.83,0.0,-0.99356,1e-05,0.55942]
[1779212957600,47.3,76762.17,0.0,-0.99359,1e-05,0.55687]
[1779212958608,47.3,76758.68,0.0,-0.99363,1e-05,0.55354]
[1779212959579,47.3,76758.68,0.0,-0.99363,1e-05,0.55354]
[1779212959775,47.3,76758.38,0.0,-0.99364,1e-05,0.55326]
[1779212960034,47.3,76758.38,0.0,-0.99364,1e-05,0.55326]
[1779212960174,47.3,76758.38,0.0,-0.99364,1e-05,0.55326]
[1779212960622,47.3,76758.42,0.0,-0.99364,1e-05,0.5533]
[1779212962026,47.3,76759.01,0.0,-0.99363,1e-05,0.55386]
[1779212962320,47.3,76759.01,0.0,-0.99363,1e-05,0.55386]
[1779212962410,47.3,76759.01,0.0,-0.99363,1e-05,0.55386]
[1779212966025,47.3,76759.97,0.0,-0.99362,1e-05,0.55477]
[1779212966324,47.3,76759.97,0.0,-0.99362,1e-05,0.55477]
[1779212966664,47.3,76760.28,0.0,-0.99361,1e-05,0.55507]
[1779212967671,47.3,76762.96,0.0,-0.99358,1e-05,0.55763]
[1779212968678,47.3,76766.81,0.0,-0.99353,1e-05,0.56132]
[1779212969685,47.3,76770.64,0.0,-0.99348,1e-05,0.56502]
[1779212970029,47.3,76770.64,0.0,-0.99348,1e-05,0.56502]
[1779212970079,47.3,76770.64,0.0,-0.99348,1e-05,0.56502]
[1779212970379,47.3,76770.64,0.0,-0.99348,1e-05,0.56502]
[1779212970527,47.3,76770.64,0.0,-0.99348,1e-05,0.56502]
[1779212970692,47.3,76772.49,0.0,-0.99346,1e-05,0.56681]
[1779212971638,47.3,76772.49,0.0,-0.99349,1e-05,0.56441]
[1779212974028,47.3,76773.74,0.0,-0.99347,1e-05,0.56562]
[1779212974224,47.3,76773.74,0.0,-0.99347,1e-05,0.56562]
[1779212974538,47.3,76770.95,0.0,-0.99351,1e-05,0.56292]
[1779212975245,47.3,76758.86,0.0,-0.99366,1e-05,0.55136]
[1779212975907,47.3,76758.86,0.0,-0.99366,1e-05,0.55136]
[1779212976029,47.3,76758.86,0.0,-0.99366,1e-05,0.55136]
[1779212976151,47.3,76758.86,0.0,-0.99366,1e-05,0.55136]
[1779212976619,47.3,76754.21,0.0,-0.99371,1e-05,0.54696]
[1779212978032,47.3,76754.96,0.0,-0.9937,1e-05,0.54767]
[1779212978284,47.3,76754.96,0.0,-0.9937,1e-05,0.54767]
[1779212978553,47.3,76754.61,0.0,-0.99371,1e-05,0.54734]
[1779212982027,47.3,76754.54,0.0,-0.99371,1e-05,0.54727]
[1779212982153,47.3,76754.54,0.0,-0.99371,1e-05,0.54727]
[1779212982625,47.3,76754.5,0.0,-0.99371,1e-05,0.54724]
[1779212984389,47.3,76754.46,0.0,-0.99371,1e-05,0.5472]
[1779212984524,47.3,76754.46,0.0,-0.99371,1e-05,0.5472]
[1779212986024,47.3,76753.3,0.0,-0.99372,1e-05,0.54611]
[1779212986337,47.3,76753.3,0.0,-0.99372,1e-05,0.54611]
[1779212986624,47.3,76753.44,0.0,-0.99372,1e-05,0.54624]
[1779212988023,47.3,76753.84,0.0,-0.99372,1e-05,0.54661]
[1779212988187,47.3,76753.84,0.0,-0.99372,1e-05,0.54661]
[1779212988274,47.3,76753.71,0.0,-0.99372,1e-05,0.54649]
[1779212992023,47.3,76753.73,0.0,-0.99372,1e-05,0.54651]
[1779212992340,47.3,76753.73,0.0,-0.99372,1e-05,0.54651]
[1779212992432,47.3,76756.48,0.0,-0.99369,1e-05,0.5491]
[1779212993607,47.3,76757.88,0.0,-0.99367,1e-05,0.55043]
[1779212994029,47.3,76757.88,0.0,-0.99367,1e-05,0.55043]
[1779212994165,47.3,76757.88,0.0,-0.99367,1e-05,0.55043]
[1779212994283,47.3,76757.88,0.0,-0.99367,1e-05,0.55043]
[1779212994527,47.3,76757.88,0.0,-0.99367,1e-05,0.55043]
[1779212994626,47.3,76757.41,0.0,-0.99367,1e-05,0.54998]
[1779212996030,47.3,76756.9,0.0,-0.99368,1e-05,0.5495]
[1779212996356,47.3,76756.9,0.0,-0.99368,1e-05,0.5495]
[1779212996433,47.3,76756.9,0.0,-0.99368,1e-05,0.5495]
[1779213000031,47.3,76755.67,0.0,-0.9937,1e-05,0.54834]
[1779213000154,47.3,76755.67,0.0,-0.9937,1e-05,0.54834]
[1779213000473,47.3,76755.81,0.0,-0.99369,1e-05,0.54847]
[1779213001114,47.3,76755.81,0.0,-0.99369,1e-05,0.54847]
[1779213001276,47.3,76755.81,0.0,-0.99369,1e-05,0.54847]
[1779213002577,47.3,76753.8,0.0,-0.99372,1e-05,0.54658]
[1779213004622,47.3,76752.24,0.0,-0.99374,1e-05,0.54511]
[1779213007371,47.3,76750.77,0.0,-0.99376,1e-05,0.54373]
[1779213007953,47.3,76750.77,0.0,-0.99376,1e-05,0.54373]
[1779213008020,47.3,76750.77,0.0,-0.99376,1e-05,0.54373]
[1779213008082,47.3,76750.77,0.0,-0.99376,1e-05,0.54373]
[1779213008234,47.3,76750.77,0.0,-0.99376,1e-05,0.54373]
[1779213008273,47.3,76750.77,0.0,-0.99376,1e-05,0.54373]
[1779213008625,47.3,76751.15,0.0,-0.99375,1e-05,0.54409]
[1779213009490,47.3,76753.33,0.0,-0.99372,1e-05,0.54613]
[1779213010023,47.3,76753.33,0.0,-0.99372,1e-05,0.54613]
[1779213010240,47.3,76753.33,0.0,-0.99372,1e-05,0.54613]
[1779213010713,47.3,76762.04,0.0,-0.99362,1e-05,0.55438]
[1779213011593,47.3,76764.03,0.0,-0.99359,1e-05,0.55628]
[1779213012830,47.3,76763.21,0.0,-0.9936,1e-05,0.5555]
[1779213013023,47.3,76763.21,0.0,-0.9936,1e-05,0.5555]
[1779213013554,47.3,76763.21,0.0,-0.9936,1e-05,0.5555]
[1779213013733,47.3,76764.57,0.0,-0.99359,1e-05,0.5568]
[1779213013746,47.3,76764.57,0.0,-0.99359,1e-05,0.5568]
[1779213013772,47.3,76764.57,0.0,-0.99359,1e-05,0.5568]
[1779213013853,47.3,76764.57,0.0,-0.99359,1e-05,0.5568]
[1779213014372,47.3,76765.97,0.0,-0.99357,1e-05,0.55814]
[1779213015512,47.3,76768.01,0.0,-0.99354,1e-05,0.56009]
[1779213016022,47.3,76768.01,0.0,-0.99354,1e-05,0.56009]
[1779213016178,47.3,76768.01,0.0,-0.99354,1e-05,0.56009]
[1779213016611,47.3,76771.53,0.0,-0.9935,1e-05,0.56348]
[1779213017468,47.3,76774.45,0.0,-0.99346,1e-05,0.56631]
[1779213017968,47.3,76774.45,0.0,-0.99346,1e-05,0.56631]
[1779213018019,47.3,76774.45,0.0,-0.99346,1e-05,0.56631]
[1779213020030,47.3,76774.78,0.0,-0.99346,1e-05,0.56663]
[1779213020164,47.3,76774.78,0.0,-0.99346,1e-05,0.56663]
[1779213020272,47.3,76774.78,0.0,-0.99346,1e-05,0.56663]
[1779213020534,47.3,76774.78,0.0,-0.99346,1e-05,0.56663]
[1779213020634,47.3,76775.7,0.0,-0.99345,1e-05,0.56752]
[1779213022733,47.3,76774.48,0.0,-0.99346,1e-05,0.56634]
[1779213024023,47.3,76774.44,0.0,-0.99346,1e-05,0.5663]
[1779213024264,47.3,76774.44,0.0,-0.99346,1e-05,0.5663]
[1779213024689,47.3,76775.53,0.0,-0.99345,1e-05,0.56736]
[1779213025703,47.3,76778.45,0.0,-0.99341,1e-05,0.5702]
[1779213025829,47.3,76778.45,0.0,-0.99341,1e-05,0.5702]
[1779213026023,47.3,76778.45,0.0,-0.99341,1e-05,0.5702]
[1779213028030,47.3,76778.29,0.0,-0.99342,1e-05,0.57004]
[1779213028094,47.3,76778.29,0.0,-0.99342,1e-05,0.57004]
[1779213028732,47.3,76778.64,0.0,-0.99341,1e-05,0.57039]
[1779213028871,47.3,76778.64,0.0,-0.99341,1e-05,0.57039]
[1779213029021,47.3,76778.64,0.0,-0.99341,1e-05,0.57039]
[1779213029455,47.3,76780.92,0.0,-0.99338,1e-05,0.57261]
[1779213030031,47.3,76780.92,0.0,-0.99338,1e-05,0.57261]
[1779213030235,47.3,76780.92,0.0,-0.99338,1e-05,0.57261]
[1779213030449,47.3,76780.76,0.0,-0.99338,1e-05,0.57246]
[1779213031559,47.3,76784.28,0.0,-0.99337,1e-05,0.57348]
[1779213032282,47.3,76785.62,0.0,-0.99335,1e-05,0.5748]
[1779213033672,47.3,76785.62,0.0,-0.99335,1e-05,0.5748]
[1779213033683,47.3,76781.73,0.0,-0.9934,1e-05,0.57099]
[1779213033773,47.3,76781.73,0.0,-0.9934,1e-05,0.57099]
[1779213033785,47.3,76781.73,0.0,-0.9934,1e-05,0.57099]
[1779213034685,47.3,76780.01,0.0,-0.99342,1e-05,0.56931]
[1779213035805,47.3,76780.04,0.0,-0.99342,1e-05,0.56934]
[1779213036033,47.3,76780.04,0.0,-0.99342,1e-05,0.56934]
[1779213036191,47.3,76780.04,0.0,-0.99342,1e-05,0.56934]
[1779213036613,47.3,76780.66,0.0,-0.99341,1e-05,0.56994]
[1779213040029,47.3,76780.73,0.0,-0.99341,1e-05,0.57001]
[1779213040355,47.3,76780.73,0.0,-0.99341,1e-05,0.57001]
[1779213040645,47.3,76780.37,0.0,-0.99342,1e-05,0.56966]
[1779213044122,47.3,76780.34,0.0,-0.99342,1e-05,0.56963]
[1779213044271,47.3,76780.34,0.0,-0.99342,1e-05,0.56963]
[1779213047617,47.3,76779.32,0.0,-0.99343,1e-05,0.56864]
[1779213052784,47.3,76780.18,0.0,-0.99342,1e-05,0.56947]
[1779213054026,47.3,76780.43,0.0,-0.99342,1e-05,0.56972]
[1779213059099,47.3,76779.92,0.0,-0.99342,1e-05,0.56922]
[1779213059200,47.3,76779.92,0.0,-0.99342,1e-05,0.56922]
[1779213059270,47.3,76779.92,0.0,-0.99342,1e-05,0.56922]
[1779213064274,47.3,76779.88,0.0,-0.99342,1e-05,0.56918]
[1779213066027,47.3,76779.81,0.0,-0.99342,1e-05,0.56911]
[1779213066775,47.3,76775.85,0.0,-0.99347,1e-05,0.56527]
[1779213068710,47.3,76772.76,0.0,-0.99351,1e-05,0.56228]
[1779213072883,47.3,76773.61,0.0,-0.9935,1e-05,0.5631]
[1779213073023,47.3,76773.61,0.0,-0.9935,1e-05,0.5631]
[1779213073587,47.3,76776.23,0.0,-0.99347,1e-05,0.56564]
[1779213074430,47.3,76778.19,0.0,-0.99344,1e-05,0.56754]
[1779213075705,47.3,76774.98,0.0,-0.99348,1e-05,0.56442]
[1779213076641,47.3,76772.85,0.0,-0.99351,1e-05,0.56237]
[1779213078343,47.3,76773.53,0.0,-0.9935,1e-05,0.56302]
[1779213078524,47.3,76773.53,0.0,-0.9935,1e-05,0.56302]
[1779213080007,47.3,76775.3,0.0,-0.99348,1e-05,0.56473]
[1779213083117,47.3,76774.12,0.0,-0.99349,1e-05,0.56359]
[1779213085610,47.3,76776.33,0.0,-0.99347,1e-05,0.56573]
[1779213086792,47.3,76776.33,0.0,-0.99347,1e-05,0.56573]
[1779213087071,47.3,76776.44,0.0,-0.99347,1e-05,0.56584]
[1779213088697,47.3,76774.9,0.0,-0.99348,1e-05,0.56435]
[1779213089702,47.3,76771.51,0.0,-0.99353,1e-05,0.56108]
[1779213092678,47.3,76771.76,0.0,-0.99355,1e-05,0.55893]
[1779213093803,47.3,76773.82,0.0,-0.99353,1e-05,0.56091]
[1779213094714,47.3,76773.82,0.0,-0.99353,1e-05,0.56091]
[1779213094771,47.3,76773.82,0.0,-0.99353,1e-05,0.56091]
[1779213094816,47.3,76770.56,0.0,-0.99357,1e-05,0.55778]
[1779213095803,47.3,76765.05,0.0,-0.99363,1e-05,0.55252]
[1779213098599,47.3,76766.65,0.0,-0.99361,1e-05,0.55404]
[1779213099705,47.3,76768.43,0.0,-0.99359,1e-05,0.55574]
[1779213102798,47.3,76770.53,0.0,-0.99357,1e-05,0.55775]
[1779213103528,47.3,76770.53,0.0,-0.99357,1e-05,0.55775]
[1779213103771,47.3,76770.53,0.0,-0.99357,1e-05,0.55775]
[1779213103634,47.3,76772.41,0.0,-0.99354,1e-05,0.55956]
[1779213104641,47.3,76774.01,0.0,-0.99352,1e-05,0.56109]
[1779213109789,47.3,76773.71,0.0,-0.99353,1e-05,0.56081]
[1779213114809,47.3,76782.71,0.0,-0.99341,1e-05,0.56953]
[1779213115190,47.3,76782.71,0.0,-0.99341,1e-05,0.56953]
[1779213115718,47.3,76780.48,0.0,-0.99344,1e-05,0.56736]
[1779213117731,47.3,76779.14,0.0,-0.99346,1e-05,0.56605]
[1779213118739,47.3,76775.84,0.0,-0.9935,1e-05,0.56286]
[1779213119746,47.3,76774.75,0.0,-0.99351,1e-05,0.56181]
[1779213124781,47.3,76773.39,0.0,-0.99353,1e-05,0.5605]
[1779213126795,47.3,76771.96,0.0,-0.99355,1e-05,0.55912]
[1779213131830,47.3,76771.98,0.0,-0.99355,1e-05,0.55914]
[1779213135858,47.3,76767.52,0.0,-0.9936,1e-05,0.55487]
[1779213137808,47.3,76761.09,0.0,-0.99368,1e-05,0.54876]
[1779213138430,47.3,76756.15,0.0,-0.99374,1e-05,0.54411]
[1779213139697,47.3,76754.54,0.0,-0.99376,1e-05,0.5426]
[1779213141742,47.3,76751.59,0.0,-0.9938,1e-05,0.53984]
[1779213144729,47.3,76748.66,0.0,-0.99383,1e-05,0.53711]
[1779213147731,47.3,76753.71,0.0,-0.99377,1e-05,0.54182]
[1779213148732,47.3,76759.18,0.0,-0.99371,1e-05,0.54696]
[1779213149759,47.3,76760.61,0.0,-0.99369,1e-05,0.54831]
[1779213151558,47.3,76762.65,0.0,-0.99369,1e-05,0.54789]
[1779213152835,47.3,76767.49,0.0,-0.99363,1e-05,0.55248]
[1779213153493,47.3,76771.41,0.0,-0.99358,1e-05,0.55622]
[1779213158528,47.3,76772.22,0.0,-0.99357,1e-05,0.55699]
[1779213158552,47.3,76774.7,0.0,-0.99354,1e-05,0.55937]
[1779213159637,47.3,76776.47,0.0,-0.99352,1e-05,0.56107]
[1779213160640,47.3,76777.42,0.0,-0.99351,1e-05,0.56199]
[1779213162400,47.3,76776.06,0.0,-0.99352,1e-05,0.56068]
[1779213164874,47.3,76774.74,0.0,-0.99354,1e-05,0.55941]
[1779213166710,47.3,76773.34,0.0,-0.99356,1e-05,0.55806]
[1779213167871,47.3,76770.86,0.0,-0.99359,1e-05,0.55569]
[1779213168891,47.3,76768.25,0.0,-0.99362,1e-05,0.5532]
[1779213170688,47.3,76766.63,0.0,-0.99364,1e-05,0.55166]
[1779213175799,47.3,76766.08,0.0,-0.99365,1e-05,0.55114]
[1779213177704,47.3,76763.22,0.0,-0.99368,1e-05,0.54843]
[1779213182814,47.3,76763.5,0.0,-0.99368,1e-05,0.54869]
[1779213183742,47.3,76766.14,0.0,-0.99365,1e-05,0.55119]
[1779213184861,47.3,76763.84,0.0,-0.99368,1e-05,0.54901]
[1779213186637,47.3,76760.44,0.0,-0.99372,1e-05,0.5458]
[1779213187624,47.3,76759.28,0.0,-0.99373,1e-05,0.54471]
[1779213188883,47.3,76757.88,0.0,-0.99375,1e-05,0.5434]
[1779213194165,47.3,76757.49,0.0,-0.99375,1e-05,0.54303]
[1779213195789,47.3,76759.66,0.0,-0.99373,1e-05,0.54507]
[1779213198908,47.3,76760.96,0.0,-0.99371,1e-05,0.54629]
[1779213204046,47.3,76760.36,0.0,-0.99372,1e-05,0.54573]
[1779213209105,47.3,76759.63,0.0,-0.99373,1e-05,0.54504]
[1779213213924,47.3,76761.99,0.0,-0.99372,1e-05,0.54492]
[1779213215873,47.3,76763.29,0.0,-0.99371,1e-05,0.54614]
[1779213218871,47.3,76760.56,0.0,-0.99374,1e-05,0.54357]
[1779213220840,47.3,76759.06,0.0,-0.99376,1e-05,0.54217]
[1779213222644,47.3,76760.79,0.0,-0.99374,1e-05,0.54379]
[1779213227869,47.3,76761.7,0.0,-0.99373,1e-05,0.54464]
[1779213228720,47.3,76760.09,0.0,-0.99375,1e-05,0.54313]
[1779213233830,47.3,76760.06,0.0,-0.99375,1e-05,0.5431]
[1779213237875,47.3,76761.3,0.0,-0.99373,1e-05,0.54427]
[1779213239878,47.3,76759.8,0.0,-0.99375,1e-05,0.54286]
[1779213243740,47.3,76761.81,0.0,-0.99373,1e-05,0.54475]
[1779213244887,47.3,76760.69,0.0,-0.99374,1e-05,0.5437]
[1779213246635,47.3,76753.23,0.0,-0.99383,1e-05,0.53673]
[1779213247690,47.3,76750.78,0.0,-0.99386,1e-05,0.53445]
[1779213251904,47.3,76749.8,0.0,-0.99387,1e-05,0.53355]
[1779213253683,47.3,76742.4,0.0,-0.99396,1e-05,0.52674]
[1779213254953,47.3,76743.2,0.0,-0.99395,1e-05,0.52747]
[1779213256704,47.3,76744.31,0.0,-0.99394,1e-05,0.52849]
[1779213258788,47.3,76742.07,0.0,-0.99396,1e-05,0.52644]
[1779213260957,47.3,76733.91,0.0,-0.99406,1e-05,0.51902]
[1779213261187,47.3,76733.91,0.0,-0.99406,1e-05,0.51902]
[1779213261270,47.3,76733.91,0.0,-0.99406,1e-05,0.51902]
[1779213261968,47.3,76730.94,0.0,-0.99409,1e-05,0.51635]
[1779213262949,47.3,76728.68,0.0,-0.99412,1e-05,0.51432]
[1779213266780,47.3,76729.59,0.0,-0.99411,1e-05,0.51513]
[1779213268793,47.3,76730.79,0.0,-0.99409,1e-05,0.51621]
[1779213269974,47.3,76731.69,0.0,-0.99408,1e-05,0.51702]
[1779213274836,47.3,76734.49,0.0,-0.99408,1e-05,0.51729]
[1779213279873,47.3,76734.16,0.0,-0.99408,1e-05,0.51699]
[1779213280880,47.3,76741.31,0.0,-0.994,1e-05,0.52347]
[1779213281990,47.3,76744.97,0.0,-0.99395,1e-05,0.52681]
[1779213282894,47.3,76744.01,0.0,-0.99396,1e-05,0.52593]
[1779213284909,47.3,76745.25,0.0,-0.99395,1e-05,0.52706]
[1779213289945,47.3,76745.65,0.0,-0.99395,1e-05,0.52743]
[1779213291959,47.3,76747.43,0.0,-0.99392,1e-05,0.52906]
[1779213296993,47.3,76748.03,0.0,-0.99392,1e-05,0.52961]
[1779213300019,47.3,76754.86,0.0,-0.99384,1e-05,0.53592]
[1779213301024,47.3,76756.45,0.0,-0.99382,1e-05,0.5374]
[1779213303735,47.3,76760.05,0.0,-0.99377,1e-05,0.54076]
[1779213304896,47.3,76764.86,0.0,-0.99372,1e-05,0.54527]
[1779213305834,47.3,76770.61,0.0,-0.99365,1e-05,0.55071]
[1779213307006,47.3,76770.61,0.0,-0.99365,1e-05,0.55071]
[1779213306983,47.3,76775.17,0.0,-0.99359,1e-05,0.55506]
[1779213308019,47.3,76778.03,0.0,-0.99355,1e-05,0.5578]
[1779213310024,47.3,76777.7,0.0,-0.99356,1e-05,0.55748]
[1779213309906,47.3,76768.06,0.0,-0.99368,1e-05,0.54829]
[1779213310993,47.3,76770.49,0.0,-0.99365,1e-05,0.5506]
[1779213311956,47.3,76771.6,0.0,-0.99363,1e-05,0.55165]
[1779213317289,47.3,76771.02,0.0,-0.99364,1e-05,0.5511]
[1779213317753,47.3,76771.02,0.0,-0.99364,1e-05,0.5511]
[1779213317772,47.3,76771.02,0.0,-0.99364,1e-05,0.5511]
[1779213319755,47.3,76772.83,0.0,-0.99362,1e-05,0.55282]
[1779213321464,47.3,76772.91,0.0,-0.99362,1e-05,0.5529]
[1779213321521,47.3,76772.91,0.0,-0.99362,1e-05,0.5529]
[1779213321866,47.3,76771.48,0.0,-0.99363,1e-05,0.55154]
[1779213325517,47.3,76770.97,0.0,-0.99364,1e-05,0.55105]
[1779213325771,47.3,76770.97,0.0,-0.99364,1e-05,0.55105]
[1779213326855,47.3,76773.96,0.0,-0.9936,1e-05,0.5539]
[1779213328860,47.3,76775.26,0.0,-0.99359,1e-05,0.55514]
[1779213334142,47.3,76774.67,0.0,-0.99362,1e-05,0.5522]
[1779213336288,47.3,76774.67,0.0,-0.99362,1e-05,0.5522]
[1779213336520,47.3,76774.67,0.0,-0.99362,1e-05,0.5522]
[1779213341543,47.3,76774.71,0.0,-0.99362,1e-05,0.55224]
[1779213341773,47.3,76774.71,0.0,-0.99362,1e-05,0.55224]
[1779213341873,47.3,76776.74,0.0,-0.9936,1e-05,0.55418]
[1779213342686,47.3,76777.93,0.0,-0.99358,1e-05,0.55532]
[1779213345842,47.3,76777.72,0.0,-0.99358,1e-05,0.55512]
[1779213346021,47.3,76777.72,0.0,-0.99358,1e-05,0.55512]
[1779213346997,47.3,76779.23,0.0,-0.99357,1e-05,0.55656]
[1779213349937,47.3,76780.34,0.0,-0.99355,1e-05,0.55763]
[1779213355153,47.3,76779.92,0.0,-0.99356,1e-05,0.55722]
[1779213357602,47.3,76779.89,0.0,-0.99356,1e-05,0.55719]
[1779213357770,47.3,76779.89,0.0,-0.99356,1e-05,0.55719]
[1779213357997,47.3,76777.74,0.0,-0.99358,1e-05,0.55513]
[1779213358856,47.3,76780.7,0.0,-0.99355,1e-05,0.55797]
[1779213360662,47.3,76782.16,0.0,-0.99353,1e-05,0.55938]
[1779213363781,47.3,76780.41,0.0,-0.99355,1e-05,0.55769]
[1779213368921,47.3,76780.34,0.0,-0.99355,1e-05,0.55763]
[1779213372109,47.3,76781.25,0.0,-0.99354,1e-05,0.5585]
[1779213372271,47.3,76781.58,0.0,-0.99354,1e-05,0.55882]
[1779213375858,47.3,76779.88,0.0,-0.99356,1e-05,0.55718]
[1779213380126,47.3,76779.3,0.0,-0.99356,1e-05,0.55663]
[1779213380273,47.3,76779.3,0.0,-0.99356,1e-05,0.55663]
[1779213385418,47.3,76779.25,0.0,-0.99357,1e-05,0.55658]
[1779213386582,47.3,76779.25,0.0,-0.99357,1e-05,0.55658]
[1779213386770,47.3,76779.25,0.0,-0.99357,1e-05,0.55658]
[1779213391789,47.3,76778.53,0.0,-0.99357,1e-05,0.55589]
[1779213393049,47.3,76766.22,0.0,-0.99375,1e-05,0.54186]
[1779213393919,47.3,76766.22,0.0,-0.99375,1e-05,0.54186]
[1779213394019,47.3,76766.22,0.0,-0.99375,1e-05,0.54186]
[1779213394121,47.3,76759.08,0.0,-0.99384,1e-05,0.5352]
[1779213394857,47.3,76757.23,0.0,-0.99386,1e-05,0.53349]
[1779213396871,47.3,76755.38,0.0,-0.99388,1e-05,0.53178]
[1779213398094,47.3,76755.38,0.0,-0.99388,1e-05,0.53178]
[1779213398271,47.3,76755.08,0.0,-0.99389,1e-05,0.5315]
[1779213398706,47.3,76756.07,0.0,-0.99387,1e-05,0.53241]
[1779213404068,47.3,76755.99,0.0,-0.99387,1e-05,0.53234]
[1779213404909,47.3,76753.87,0.0,-0.9939,1e-05,0.53038]
[1779213405959,47.3,76750.17,0.0,-0.99394,1e-05,0.52698]
[1779213406762,47.3,76747.46,0.0,-0.99398,1e-05,0.52451]
[1779213407922,47.3,76749.54,0.0,-0.99395,1e-05,0.52641]
[1779213409033,47.3,76748.18,0.0,-0.99397,1e-05,0.52516]
[1779213409419,47.3,76748.18,0.0,-0.99397,1e-05,0.52516]
[1779213409520,47.3,76748.18,0.0,-0.99397,1e-05,0.52516]
[1779213411796,47.3,76749.9,0.0,-0.99395,1e-05,0.52674]
[1779213414193,47.3,76750.69,0.0,-0.99394,1e-05,0.52746]
[1779213414276,47.3,76750.69,0.0,-0.99394,1e-05,0.52746]
[1779213414818,47.3,76754.11,0.0,-0.9939,1e-05,0.5306]
[1779213415939,47.3,76752.01,0.0,-0.99392,1e-05,0.52867]
[1779213417702,47.3,76752.0,0.0,-0.99392,1e-05,0.52866]
[1779213421110,47.3,76753.35,0.0,-0.99391,1e-05,0.5299]
[1779213424967,47.3,76755.59,0.0,-0.99388,1e-05,0.53197]
[1779213426908,47.3,76756.72,0.0,-0.99387,1e-05,0.53301]
[1779213427516,47.3,76756.72,0.0,-0.99387,1e-05,0.53301]
[1779213427521,47.3,76756.72,0.0,-0.99387,1e-05,0.53301]
[1779213429929,47.3,76758.84,0.0,-0.99384,1e-05,0.53498]
[1779213430936,47.3,76759.89,0.0,-0.99383,1e-05,0.53595]
[1779213435113,47.3,76761.82,0.0,-0.9938,1e-05,0.53775]
[1779213435272,47.3,76761.82,0.0,-0.9938,1e-05,0.53775]
[1779213435520,47.3,76761.82,0.0,-0.9938,1e-05,0.53775]
[1779213438088,47.3,76759.51,0.0,-0.99383,1e-05,0.5356]
[1779213438991,47.3,76754.13,0.0,-0.9939,1e-05,0.53062]
[1779213439724,47.3,76754.13,0.0,-0.9939,1e-05,0.53062]
[1779213439773,47.3,76754.13,0.0,-0.9939,1e-05,0.53062]
[1779213439999,47.3,76752.09,0.0,-0.99392,1e-05,0.52875]
[1779213441702,47.3,76752.37,0.0,-0.99392,1e-05,0.529]
[1779213444027,47.3,76754.06,0.0,-0.9939,1e-05,0.53056]
[1779213449062,47.3,76754.54,0.0,-0.99389,1e-05,0.531]
[1779213451047,47.3,76754.7,0.0,-0.99389,1e-05,0.53115]
[1779213451269,47.3,76754.93,0.0,-0.99391,1e-05,0.52905]
[1779213456572,47.3,76754.35,0.0,-0.99392,1e-05,0.52852]
[1779213461644,47.3,76754.06,0.0,-0.99392,1e-05,0.52825]
[1779213461795,47.3,76754.06,0.0,-0.99392,1e-05,0.52825]
[1779213462024,47.3,76754.06,0.0,-0.99392,1e-05,0.52825]
[1779213465174,47.3,76755.41,0.0,-0.99391,1e-05,0.5295]
[1779213466070,47.3,76755.41,0.0,-0.99391,1e-05,0.5295]
[1779213470210,47.3,76753.66,0.0,-0.99393,1e-05,0.52789]
[1779213470785,47.3,76753.66,0.0,-0.99393,1e-05,0.52789]
[1779213471020,47.3,76753.66,0.0,-0.99393,1e-05,0.52789]
[1779213476303,47.3,76754.27,0.0,-0.99392,1e-05,0.52845]
[1779213481423,47.3,76754.99,0.0,-0.99391,1e-05,0.52911]
[1779213483692,47.3,76754.84,0.0,-0.99391,1e-05,0.52897]
[1779213483770,47.3,76754.84,0.0,-0.99391,1e-05,0.52897]
[1779213487148,47.3,76752.65,0.0,-0.99394,1e-05,0.52696]
[1779213488147,47.3,76754.96,0.0,-0.99391,1e-05,0.52908]
[1779213493207,47.3,76755.1,0.0,-0.99391,1e-05,0.52921]
[1779213493898,47.3,76755.1,0.0,-0.99391,1e-05,0.52921]
[1779213494022,47.3,76755.1,0.0,-0.99391,1e-05,0.52921]
[1779213494225,47.3,76759.21,0.0,-0.99386,1e-05,0.533]
[1779213495115,47.3,76760.64,0.0,-0.99384,1e-05,0.53433]
[1779213500199,47.3,76760.42,0.0,-0.99385,1e-05,0.53412]
[1779213504027,47.3,76759.71,0.0,-0.99386,1e-05,0.53347]
[1779213504118,47.3,76761.95,0.0,-0.99383,1e-05,0.53554]
[1779213504271,47.3,76761.95,0.0,-0.99383,1e-05,0.53554]
[1779213505051,47.3,76763.28,0.0,-0.99381,1e-05,0.53678]
[1779213507554,47.3,76763.5,0.0,-0.99381,1e-05,0.53699]
[1779213511246,47.3,76763.8,0.0,-0.99381,1e-05,0.53726]
[1779213511272,47.3,76763.51,0.0,-0.99384,1e-05,0.53467]
[1779213513222,47.3,76765.36,0.0,-0.99381,1e-05,0.53639]
[1779213518256,47.3,76765.58,0.0,-0.99381,1e-05,0.53659]
[1779213523504,47.3,76764.79,0.0,-0.99382,1e-05,0.53586]
[1779213526108,47.3,76764.98,0.0,-0.99382,1e-05,0.53603]
[1779213526269,47.3,76764.98,0.0,-0.99382,1e-05,0.53603]
[1779213527442,47.3,76765.98,0.0,-0.99381,1e-05,0.53697]
[1779213528143,47.3,76768.27,0.0,-0.99378,1e-05,0.5391]
[1779213529129,47.3,76769.31,0.0,-0.99377,1e-05,0.54007]
[1779213530084,47.3,76768.09,0.0,-0.99378,1e-05,0.53893]
[1779213535354,47.3,76768.11,0.0,-0.99378,1e-05,0.53895]
[1779213540260,47.3,76769.9,0.0,-0.99376,1e-05,0.54063]
[1779213540724,47.3,76769.9,0.0,-0.99376,1e-05,0.54063]
[1779213540771,47.3,76769.9,0.0,-0.99376,1e-05,0.54063]
[1779213540833,47.3,76773.07,0.0,-0.99372,1e-05,0.5436]
[1779213542127,47.3,76775.66,0.0,-0.99369,1e-05,0.54605]
[1779213543016,47.3,76776.62,0.0,-0.99368,1e-05,0.54695]
[1779213548120,47.3,76776.57,0.0,-0.99368,1e-05,0.54691]
[1779213548123,47.3,76780.86,0.0,-0.99363,1e-05,0.55098]
[1779213549270,47.3,76782.1,0.0,-0.99361,1e-05,0.55216]
[1779213550180,47.3,76782.1,0.0,-0.99361,1e-05,0.55216]
[1779213550271,47.3,76782.1,0.0,-0.99361,1e-05,0.55216]
[1779213550218,47.3,76786.27,0.0,-0.99356,1e-05,0.55615]
[1779213551001,47.3,76789.73,0.0,-0.99352,1e-05,0.55948]
[1779213552223,47.3,76794.07,0.0,-0.99346,1e-05,0.56367]
[1779213552884,47.3,76794.07,0.0,-0.99346,1e-05,0.56367]
[1779213553021,47.3,76794.07,0.0,-0.99346,1e-05,0.56367]
[1779213553231,47.3,76795.37,0.0,-0.99344,1e-05,0.56493]
[1779213554107,47.3,76797.23,0.0,-0.99342,1e-05,0.56675]
[1779213555243,47.3,76801.7,0.0,-0.99336,1e-05,0.57112]
[1779213555685,47.3,76801.7,0.0,-0.99336,1e-05,0.57112]
[1779213555771,47.3,76801.7,0.0,-0.99336,1e-05,0.57112]
[1779213555984,47.3,76804.73,0.0,-0.99332,1e-05,0.57409]
[1779213557138,47.3,76807.78,0.0,-0.99329,1e-05,0.5771]
[1779213558086,47.3,76808.93,0.0,-0.99327,1e-05,0.57824]
[1779213560235,47.3,76810.42,0.0,-0.99325,1e-05,0.57972]
[1779213561417,47.3,76809.65,0.0,-0.99326,1e-05,0.57896]
[1779213561521,47.3,76809.65,0.0,-0.99326,1e-05,0.57896]
[1779213562238,47.3,76809.65,0.0,-0.99326,1e-05,0.57896]
[1779213566228,47.3,76811.31,0.0,-0.99324,1e-05,0.58061]
[1779213569101,47.3,76809.86,0.0,-0.99326,1e-05,0.57916]
[1779213570366,47.3,76809.49,0.0,-0.99326,1e-05,0.5788]
[1779213570378,47.3,76809.49,0.0,-0.99326,1e-05,0.5788]
[1779213570520,47.3,76809.49,0.0,-0.99326,1e-05,0.5788]
[1779213573301,47.3,76804.07,0.0,-0.99336,1e-05,0.571]
[1779213573392,47.3,76804.07,0.0,-0.99336,1e-05,0.571]
[1779213573521,47.3,76804.07,0.0,-0.99336,1e-05,0.571]
[1779213574225,47.3,76801.17,0.0,-0.9934,1e-05,0.56816]
[1779213576170,47.3,76800.12,0.0,-0.99341,1e-05,0.56714]
[1779213581307,47.3,76800.41,0.0,-0.99341,1e-05,0.56742]
[1779213585985,47.3,76800.18,0.0,-0.99341,1e-05,0.5672]
[1779213586021,47.3,76800.18,0.0,-0.99341,1e-05,0.5672]
[1779213590036,47.3,76799.46,0.0,-0.99342,1e-05,0.56649]
[1779213590049,47.3,76793.11,0.0,-0.9935,1e-05,0.56033]
[1779213591117,47.3,76791.76,0.0,-0.99352,1e-05,0.55903]
[1779213591563,47.3,76791.76,0.0,-0.99352,1e-05,0.55903]
[1779213591771,47.3,76791.76,0.0,-0.99352,1e-05,0.55903]
[1779213596485,47.3,76790.47,0.0,-0.99353,1e-05,0.55779]
[1779213601185,47.3,76792.89,0.0,-0.9935,1e-05,0.56012]
[1779213602091,47.3,76792.89,0.0,-0.9935,1e-05,0.56012]
[1779213602304,47.3,76795.04,0.0,-0.99348,1e-05,0.5622]
[1779213603183,47.3,76795.04,0.0,-0.99348,1e-05,0.5622]
[1779213603271,47.3,76795.04,0.0,-0.99348,1e-05,0.5622]
[1779213603284,47.3,76792.15,0.0,-0.99351,1e-05,0.55941]
[1779213604148,47.3,76785.58,0.0,-0.99359,1e-05,0.5531]
[1779213605272,47.3,76782.79,0.0,-0.99363,1e-05,0.55044]
[1779213605623,47.3,76782.79,0.0,-0.99363,1e-05,0.55044]
[1779213605773,47.3,76782.79,0.0,-0.99363,1e-05,0.55044]
[1779213608742,47.3,76781.72,0.0,-0.99364,1e-05,0.54942]
[1779213609183,47.3,76778.45,0.0,-0.99368,1e-05,0.54632]
[1779213609865,47.3,76778.45,0.0,-0.99368,1e-05,0.54632]
[1779213610337,47.3,76775.69,0.0,-0.99372,1e-05,0.54372]
[1779213611197,47.3,76772.58,0.0,-0.99375,1e-05,0.5408]
[1779213611876,47.3,76772.58,0.0,-0.99375,1e-05,0.5408]
[1779213612027,47.3,76772.58,0.0,-0.99375,1e-05,0.5408]
[1779213612204,47.3,76770.69,0.0,-0.99378,1e-05,0.53903]
[1779213614218,47.3,76779.28,0.0,-0.99367,1e-05,0.54711]
[1779213615134,47.3,76779.28,0.0,-0.99367,1e-05,0.54711]
[1779213615273,47.3,76779.28,0.0,-0.99367,1e-05,0.54711]
[1779213615337,47.3,76785.7,0.0,-0.99359,1e-05,0.55321]
[1779213616231,47.3,76787.09,0.0,-0.99358,1e-05,0.55454]
[1779213618086,47.3,76786.96,0.0,-0.99358,1e-05,0.55442]
[1779213618272,47.3,76786.96,0.0,-0.99358,1e-05,0.55442]
[1779213618294,47.3,76788.86,0.0,-0.99355,1e-05,0.55624]
[1779213622274,47.3,76785.11,0.0,-0.9936,1e-05,0.55265]
[1779213622395,47.3,76785.11,0.0,-0.9936,1e-05,0.55265]
[1779213622524,47.3,76785.11,0.0,-0.9936,1e-05,0.55265]
[1779213625295,47.3,76787.71,0.0,-0.99357,1e-05,0.55514]
[1779213626302,47.3,76789.43,0.0,-0.99355,1e-05,0.55679]
[1779213628851,47.3,76790.04,0.0,-0.99354,1e-05,0.55737]
[1779213629021,47.3,76790.04,0.0,-0.99354,1e-05,0.55737]
[1779213629323,47.3,76791.26,0.0,-0.99352,1e-05,0.55855]
[1779213630330,47.3,76792.81,0.0,-0.9935,1e-05,0.56004]
[1779213634731,47.3,76792.29,0.0,-0.99354,1e-05,0.55714]
[1779213634775,47.3,76792.29,0.0,-0.99354,1e-05,0.55714]
[1779213635365,47.3,76797.04,0.0,-0.99348,1e-05,0.56172]
[1779213636022,47.3,76797.04,0.0,-0.99348,1e-05,0.56172]
[1779213636371,47.3,76799.88,0.0,-0.99344,1e-05,0.56448]
[1779213636465,47.3,76799.88,0.0,-0.99344,1e-05,0.56448]
[1779213638463,47.3,76800.38,0.0,-0.99344,1e-05,0.56496]
[1779213641149,47.3,76801.57,0.0,-0.99342,1e-05,0.56612]
[1779213643452,47.3,76802.42,0.0,-0.99341,1e-05,0.56695]
[1779213643522,47.3,76802.42,0.0,-0.99341,1e-05,0.56695]
[1779213644377,47.3,76803.77,0.0,-0.99339,1e-05,0.56827]
[1779213645123,47.3,76801.57,0.0,-0.99342,1e-05,0.56612]
[1779213646079,47.3,76801.57,0.0,-0.99342,1e-05,0.56612]
[1779213646270,47.3,76801.57,0.0,-0.99342,1e-05,0.56612]
[1779213646303,47.3,76797.32,0.0,-0.99347,1e-05,0.56199]
[1779213647000,47.3,76792.72,0.0,-0.99353,1e-05,0.55755]
[1779213648211,47.3,76790.13,0.0,-0.99356,1e-05,0.55507]
[1779213651069,47.3,76785.19,0.0,-0.99363,1e-05,0.55035]
[1779213651549,47.3,76785.19,0.0,-0.99363,1e-05,0.55035]
[1779213651770,47.3,76785.19,0.0,-0.99363,1e-05,0.55035]
[1779213652345,47.3,76783.09,0.0,-0.99365,1e-05,0.54835]
[1779213654271,47.3,76779.41,0.0,-0.9937,1e-05,0.54487]
[1779213655307,47.3,76777.2,0.0,-0.99372,1e-05,0.54278]
[1779213659345,47.3,76778.26,0.0,-0.99371,1e-05,0.54378]
[1779213659958,47.3,76779.77,0.0,-0.99369,1e-05,0.54521]
[1779213660696,47.3,76779.77,0.0,-0.99369,1e-05,0.54521]
[1779213660769,47.3,76779.77,0.0,-0.99369,1e-05,0.54521]
[1779213662273,47.3,76778.3,0.0,-0.99371,1e-05,0.54382]
[1779213666879,47.3,76777.94,0.0,-0.99371,1e-05,0.54348]
[1779213667020,47.3,76777.94,0.0,-0.99371,1e-05,0.54348]
[1779213667188,47.3,76781.58,0.0,-0.99367,1e-05,0.54692]
[1779213668362,47.3,76784.99,0.0,-0.99363,1e-05,0.55016]
[1779213669385,47.3,76786.27,0.0,-0.99361,1e-05,0.55138]
[1779213672001,47.3,76789.75,0.0,-0.99357,1e-05,0.5547]
[1779213672683,47.3,76789.75,0.0,-0.99357,1e-05,0.5547]
[1779213672770,47.3,76789.75,0.0,-0.99357,1e-05,0.5547]
[1779213673222,47.3,76791.53,0.0,-0.99355,1e-05,0.55641]
[1779213674095,47.3,76792.47,0.0,-0.99354,1e-05,0.55731]
[1779213678027,47.3,76790.99,0.0,-0.99355,1e-05,0.55589]
[1779213683255,47.3,76790.71,0.0,-0.99356,1e-05,0.55562]
[1779213687362,47.3,76789.81,0.0,-0.99357,1e-05,0.55476]
[1779213687410,47.3,76791.49,0.0,-0.99355,1e-05,0.55637]
[1779213687521,47.3,76791.49,0.0,-0.99355,1e-05,0.55637]
[1779213688177,47.3,76793.64,0.0,-0.99352,1e-05,0.55844]
[1779213689017,47.3,76792.5,0.0,-0.99353,1e-05,0.55734]
[1779213694275,47.3,76791.83,0.0,-0.99357,1e-05,0.5543]
[1779213694276,47.3,76783.92,0.0,-0.99367,1e-05,0.54677]
[1779213695435,47.3,76783.74,0.0,-0.99367,1e-05,0.5466]
[1779213695976,47.3,76779.83,0.0,-0.99372,1e-05,0.5429]
[1779213697328,47.3,76777.66,0.0,-0.99374,1e-05,0.54086]
[1779213699240,47.3,76780.08,0.0,-0.99372,1e-05,0.54314]
[1779213703198,47.3,76779.04,0.0,-0.99373,1e-05,0.54216]
[1779213708268,47.3,76779.31,0.0,-0.99372,1e-05,0.54242]
[1779213713313,47.3,76778.85,0.0,-0.99373,1e-05,0.54198]
[1779213713342,47.3,76781.88,0.0,-0.99369,1e-05,0.54484]
[1779213713543,47.3,76781.88,0.0,-0.99369,1e-05,0.54484]
[1779213714274,47.3,76784.05,0.0,-0.99367,1e-05,0.54689]
[1779213715273,47.3,76785.61,0.0,-0.99365,1e-05,0.54837]
[1779213720399,47.3,76784.82,0.0,-0.99366,1e-05,0.54762]
[1779213721326,47.3,76785.81,0.0,-0.99364,1e-05,0.54856]
[1779213722333,47.3,76784.73,0.0,-0.99366,1e-05,0.54753]
[1779213725327,47.3,76783.56,0.0,-0.99367,1e-05,0.54643]
[1779213728346,47.3,76785.45,0.0,-0.99365,1e-05,0.54822]
[1779213729020,47.3,76787.39,0.0,-0.99363,1e-05,0.55006]
[1779213732345,47.3,76785.54,0.0,-0.99365,1e-05,0.5483]
[1779213733330,47.3,76787.64,0.0,-0.99362,1e-05,0.5503]
[1779213736396,47.3,76786.24,0.0,-0.99364,1e-05,0.54897]
[1779213741303,47.3,76788.49,0.0,-0.99361,1e-05,0.55111]
[1779213742354,47.3,76791.68,0.0,-0.99357,1e-05,0.55416]
[1779213743325,47.3,76794.16,0.0,-0.99354,1e-05,0.55654]
[1779213745275,47.3,76793.12,0.0,-0.99355,1e-05,0.55554]
[1779213750350,47.3,76793.42,0.0,-0.99355,1e-05,0.55583]
[1779213751175,47.3,76794.31,0.0,-0.99357,1e-05,0.55428]
[1779213756311,47.3,76794.11,0.0,-0.99357,1e-05,0.55409]
[1779213757463,47.3,76792.26,0.0,-0.99359,1e-05,0.55232]
[1779213758067,47.3,76792.26,0.0,-0.99359,1e-05,0.55232]
[1779213758290,47.3,76788.35,0.0,-0.99364,1e-05,0.5486]
[1779213759474,47.3,76785.53,0.0,-0.99368,1e-05,0.54592]
[1779213760022,47.3,76785.53,0.0,-0.99368,1e-05,0.54592]
[1779213760376,47.3,76783.36,0.0,-0.9937,1e-05,0.54387]
[1779213761245,47.3,76785.71,0.0,-0.99367,1e-05,0.54609]
[1779213763259,47.3,76783.08,0.0,-0.99371,1e-05,0.54361]
[1779213764267,47.3,76765.51,0.0,-0.99392,1e-05,0.52725]
[1779213765272,47.3,76761.01,0.0,-0.99397,1e-05,0.52312]
[1779213770277,47.3,76761.41,0.0,-0.99397,1e-05,0.52349]
[1779213772325,47.3,76763.78,0.0,-0.99394,1e-05,0.52566]
[1779213773331,47.3,76765.1,0.0,-0.99392,1e-05,0.52687]
[1779213775586,47.3,76765.11,0.0,-0.99392,1e-05,0.52688]
[1779213775769,47.3,76765.11,0.0,-0.99392,1e-05,0.52688]
[1779213780926,47.3,76764.92,0.0,-0.99392,1e-05,0.52671]
[1779213782846,47.3,76765.44,0.0,-0.99392,1e-05,0.52718]
[1779213783021,47.3,76765.44,0.0,-0.99392,1e-05,0.52718]
[1779213785416,47.3,76763.13,0.0,-0.99395,1e-05,0.52506]
[1779213790490,47.3,76763.12,0.0,-0.99395,1e-05,0.52505]
[1779213792493,47.3,76762.42,0.0,-0.99395,1e-05,0.52441]
[1779213792521,47.3,76762.42,0.0,-0.99395,1e-05,0.52441]
[1779213797500,47.3,76764.98,0.0,-0.99392,1e-05,0.52676]
[1779213802535,47.3,76764.35,0.0,-0.99393,1e-05,0.52618]
[1779213805979,47.3,76763.96,0.0,-0.99394,1e-05,0.52582]
[1779213806022,47.3,76763.96,0.0,-0.99394,1e-05,0.52582]
[1779213808577,47.3,76765.15,0.0,-0.99392,1e-05,0.52692]
[1779213813130,47.3,76764.32,0.0,-0.99396,1e-05,0.52385]
[1779213813271,47.3,76764.32,0.0,-0.99396,1e-05,0.52385]
[1779213813370,47.3,76762.52,0.0,-0.99398,1e-05,0.52221]
[1779213815480,47.3,76759.54,0.0,-0.99401,1e-05,0.51949]
[1779213819866,47.3,76759.5,0.0,-0.99401,1e-05,0.51946]
[1779213820024,47.3,76759.5,0.0,-0.99401,1e-05,0.51946]
[1779213822506,47.3,76759.33,0.0,-0.99402,1e-05,0.5193]
[1779213822529,47.3,76759.33,0.0,-0.99402,1e-05,0.5193]
[1779213822561,47.3,76755.56,0.0,-0.99406,1e-05,0.51589]
[1779213823249,47.3,76752.29,0.0,-0.9941,1e-05,0.51294]
[1779213824296,47.3,76748.43,0.0,-0.99414,1e-05,0.50948]
[1779213825412,47.3,76747.53,0.0,-0.99415,1e-05,0.50868]
[1779213826582,47.3,76745.09,0.0,-0.99418,1e-05,0.50651]
[1779213829190,47.3,76745.77,0.0,-0.99417,1e-05,0.50711]
[1779213829270,47.3,76745.77,0.0,-0.99417,1e-05,0.50711]
[1779213832399,47.3,76747.21,0.0,-0.99416,1e-05,0.50839]
[1779213837447,47.3,76747.38,0.0,-0.99415,1e-05,0.50855]
[1779213839175,47.3,76747.78,0.0,-0.99415,1e-05,0.5089]
[1779213839272,47.3,76747.78,0.0,-0.99415,1e-05,0.5089]
[1779213841493,47.3,76753.03,0.0,-0.99409,1e-05,0.51361]
[1779213841817,47.3,76753.03,0.0,-0.99409,1e-05,0.51361]
[1779213842020,47.3,76753.03,0.0,-0.99409,1e-05,0.51361]
[1779213842520,47.3,76758.28,0.0,-0.99403,1e-05,0.51835]
[1779213843338,47.3,76760.99,0.0,-0.994,1e-05,0.52081]
[1779213847225,47.3,76761.07,0.0,-0.994,1e-05,0.52089]
[1779213847274,47.3,76761.07,0.0,-0.994,1e-05,0.52089]
[1779213847449,47.3,76760.14,0.0,-0.99401,1e-05,0.52004]
[1779213848615,47.3,76757.01,0.0,-0.99404,1e-05,0.5172]
[1779213852393,47.3,76759.71,0.0,-0.99401,1e-05,0.51965]
[1779213854575,47.3,76761.1,0.0,-0.99399,1e-05,0.52091]
[1779213855681,47.3,76761.89,0.0,-0.99399,1e-05,0.52163]
[1779213855772,47.3,76761.89,0.0,-0.99399,1e-05,0.52163]
[1779213858605,47.3,76764.18,0.0,-0.99396,1e-05,0.52372]
[1779213861002,47.3,76764.26,0.0,-0.99396,1e-05,0.5238]
[1779213861022,47.3,76764.26,0.0,-0.99396,1e-05,0.5238]
[1779213861556,47.3,76765.17,0.0,-0.99395,1e-05,0.52463]
[1779213865052,47.3,76765.02,0.0,-0.99395,1e-05,0.52449]
[1779213865403,47.3,76773.3,0.0,-0.99385,1e-05,0.53212]
[1779213866342,47.3,76772.84,0.0,-0.99386,1e-05,0.53169]
[1779213867589,47.3,76770.94,0.0,-0.99388,1e-05,0.52994]
[1779213867955,47.3,76770.94,0.0,-0.99388,1e-05,0.52994]
[1779213868504,47.3,76770.01,0.0,-0.99389,1e-05,0.52908]
[1779213869509,47.3,76768.79,0.0,-0.9939,1e-05,0.52795]
[1779213873828,47.3,76768.12,0.0,-0.99394,1e-05,0.52503]
[1779213874023,47.3,76768.12,0.0,-0.99394,1e-05,0.52503]
[1779213875769,47.3,76766.81,0.0,-0.99395,1e-05,0.52383]
[1779213876717,47.3,76766.66,0.0,-0.99396,1e-05,0.52369]
[1779213878607,47.3,76766.56,0.0,-0.99396,1e-05,0.5236]
[1779213878772,47.3,76766.46,0.0,-0.99396,1e-05,0.52351]
[1779213883899,47.3,76766.63,0.0,-0.99396,1e-05,0.52366]
[1779213889217,47.3,76766.81,0.0,-0.99395,1e-05,0.52383]
[1779213889305,47.3,76765.6,0.0,-0.99397,1e-05,0.52272]
[1779213890415,47.3,76764.46,0.0,-0.99398,1e-05,0.52168]
[1779213891592,47.3,76764.46,0.0,-0.99398,1e-05,0.52168]
[1779213891770,47.3,76764.04,0.0,-0.99399,1e-05,0.5213]
[1779213894652,47.3,76752.9,0.0,-0.99412,1e-05,0.51123]
[1779213895345,47.3,76762.99,0.0,-0.994,1e-05,0.52034]
[1779213896499,47.3,76766.37,0.0,-0.99396,1e-05,0.52342]
[1779213897287,47.3,76766.37,0.0,-0.99396,1e-05,0.52342]
[1779213897624,47.3,76766.37,0.0,-0.99396,1e-05,0.52342]
[1779213899828,47.3,76765.31,0.0,-0.99397,1e-05,0.52246]
[1779213900549,47.3,76768.55,0.0,-0.99393,1e-05,0.52542]
[1779213901072,47.3,76768.55,0.0,-0.99393,1e-05,0.52542]
[1779213901279,47.3,76768.55,0.0,-0.99393,1e-05,0.52542]
[1779213901315,47.3,76770.68,0.0,-0.99391,1e-05,0.52738]
[1779213902572,47.3,76778.61,0.0,-0.99381,1e-05,0.53472]
[1779213903522,47.3,76784.38,0.0,-0.99374,1e-05,0.54011]
[1779213904442,47.3,76785.63,0.0,-0.99373,1e-05,0.54129]
[1779213904806,47.3,76785.63,0.0,-0.99373,1e-05,0.54129]
[1779213905022,47.3,76785.63,0.0,-0.99373,1e-05,0.54129]
[1779213906363,47.3,76788.24,0.0,-0.9937,1e-05,0.54375]
[1779213907672,47.3,76790.63,0.0,-0.99367,1e-05,0.54601]
[1779213908406,47.3,76791.69,0.0,-0.99365,1e-05,0.54701]
[1779213909670,47.3,76801.55,0.0,-0.99353,1e-05,0.55644]
[1779213910307,47.3,76801.55,0.0,-0.99353,1e-05,0.55644]
[1779213910519,47.3,76801.55,0.0,-0.99353,1e-05,0.55644]
[1779213910521,47.3,76804.25,0.0,-0.9935,1e-05,0.55904]
[1779213911486,47.3,76806.49,0.0,-0.99347,1e-05,0.56121]
[1779213915492,47.3,76807.6,0.0,-0.99345,1e-05,0.56228]
[1779213916612,47.3,76812.98,0.0,-0.99339,1e-05,0.56753]
[1779213917679,47.3,76818.91,0.0,-0.99331,1e-05,0.57335]
[1779213918747,47.3,76818.56,0.0,-0.99331,1e-05,0.57301]
[1779213918770,47.3,76818.56,0.0,-0.99331,1e-05,0.57301]
[1779213919441,47.3,76817.4,0.0,-0.99333,1e-05,0.57186]
[1779213923697,47.3,76815.7,0.0,-0.99335,1e-05,0.57019]
[1779213924524,47.3,76815.7,0.0,-0.99335,1e-05,0.57019]
[1779213924624,47.3,76811.73,0.0,-0.9934,1e-05,0.5663]
[1779213924770,47.3,76811.73,0.0,-0.9934,1e-05,0.5663]
[1779213925467,47.3,76813.22,0.0,-0.99338,1e-05,0.56776]
[1779213928694,47.3,76813.54,0.0,-0.99338,1e-05,0.56807]
[1779213928697,47.3,76808.93,0.0,-0.99344,1e-05,0.56358]
[1779213928772,47.3,76808.93,0.0,-0.99344,1e-05,0.56358]
[1779213931436,47.3,76805.12,0.0,-0.99351,1e-05,0.55746]
[1779213931962,47.3,76805.12,0.0,-0.99351,1e-05,0.55746]
[1779213932024,47.3,76805.12,0.0,-0.99351,1e-05,0.55746]
[1779213934457,47.3,76808.1,0.0,-0.99347,1e-05,0.56034]
[1779213935571,47.3,76809.71,0.0,-0.99345,1e-05,0.56191]
[1779213935720,47.3,76809.71,0.0,-0.99345,1e-05,0.56191]
[1779213936668,47.3,76809.71,0.0,-0.99345,1e-05,0.56191]
[1779213936773,47.3,76809.77,0.0,-0.99345,1e-05,0.56196]
[1779213938533,47.3,76810.36,0.0,-0.99345,1e-05,0.56254]
[1779213938771,47.3,76809.74,0.0,-0.99345,1e-05,0.56193]
[1779213939648,47.3,76814.18,0.0,-0.9934,1e-05,0.56626]
[1779213940499,47.3,76818.31,0.0,-0.99334,1e-05,0.57031]
[1779213941157,47.3,76818.31,0.0,-0.99334,1e-05,0.57031]
[1779213941272,47.3,76818.31,0.0,-0.99334,1e-05,0.57031]
[1779213941506,47.3,76821.4,0.0,-0.9933,1e-05,0.57335]
[1779213942513,47.3,76822.74,0.0,-0.99329,1e-05,0.57467]
[1779213945534,47.3,76824.9,0.0,-0.99326,1e-05,0.57681]
[1779213946682,47.3,76827.17,0.0,-0.99323,1e-05,0.57907]
[1779213947023,47.3,76827.17,0.0,-0.99323,1e-05,0.57907]
[1779213947276,47.3,76827.17,0.0,-0.99323,1e-05,0.57907]
[1779213948554,47.3,76828.78,0.0,-0.99321,1e-05,0.58067]
[1779213949319,47.3,76828.78,0.0,-0.99321,1e-05,0.58067]
[1779213950569,47.3,76831.97,0.0,-0.99317,1e-05,0.58386]
[1779213952261,47.3,76831.88,0.0,-0.99317,1e-05,0.58377]
[1779213952271,47.3,76831.88,0.0,-0.99317,1e-05,0.58377]
[1779213955026,47.3,76833.24,0.0,-0.99315,1e-05,0.58514]
[1779213956611,47.3,76834.98,0.0,-0.99313,1e-05,0.58689]
[1779213957618,47.3,76839.16,0.0,-0.99307,1e-05,0.59111]
[1779213958072,47.3,76839.16,0.0,-0.99307,1e-05,0.59111]
[1779213958274,47.3,76839.16,0.0,-0.99307,1e-05,0.59111]
[1779213962653,47.3,76841.1,0.0,-0.99305,1e-05,0.59307]
[1779213964667,47.3,76840.08,0.0,-0.99306,1e-05,0.59204]
[1779213968861,47.3,76839.91,0.0,-0.99306,1e-05,0.59187]
[1779213969019,47.3,76839.91,0.0,-0.99306,1e-05,0.59187]
[1779213970710,47.3,76841.05,0.0,-0.99305,1e-05,0.59302]
[1779213973930,47.3,76840.54,0.0,-0.99305,1e-05,0.5925]
[1779213974738,47.3,76838.49,0.0,-0.99308,1e-05,0.59043]
[1779213975745,47.3,76832.82,0.0,-0.99316,1e-05,0.58472]
[1779213976752,47.3,76830.89,0.0,-0.99318,1e-05,0.58278]
[1779213977325,47.3,76830.89,0.0,-0.99318,1e-05,0.58278]
[1779213977521,47.3,76830.89,0.0,-0.99318,1e-05,0.58278]
[1779213978521,47.3,76832.37,0.0,-0.99316,1e-05,0.58426]
[1779213978840,47.3,76832.37,0.0,-0.99316,1e-05,0.58426]
[1779213979021,47.3,76832.37,0.0,-0.99316,1e-05,0.58426]
[1779213979740,47.3,76836.01,0.0,-0.99311,1e-05,0.58792]
[1779213980380,47.3,76836.01,0.0,-0.99311,1e-05,0.58792]
[1779213980521,47.3,76836.01,0.0,-0.99311,1e-05,0.58792]
[1779213980567,47.3,76832.71,0.0,-0.99316,1e-05,0.58461]
[1779213981419,47.3,76829.55,0.0,-0.9932,1e-05,0.58144]
[1779213982711,47.3,76825.86,0.0,-0.99325,1e-05,0.57777]
[1779213984738,47.3,76827.06,0.0,-0.99323,1e-05,0.57896]
[1779213985695,47.3,76823.8,0.0,-0.99327,1e-05,0.57572]
[1779213990719,47.3,76824.16,0.0,-0.99327,1e-05,0.57608]
[1779213995552,47.3,76823.94,0.0,-0.9933,1e-05,0.57339]
[1779213995769,47.3,76823.94,0.0,-0.9933,1e-05,0.57339]
[1779214000781,47.3,76824.37,0.0,-0.99329,1e-05,0.57382]
[1779214002738,47.3,76824.37,0.0,-0.99329,1e-05,0.57382]
[1779214002771,47.3,76824.37,0.0,-0.99329,1e-05,0.57382]
[1779214003560,47.3,76829.39,0.0,-0.99323,1e-05,0.5788]
[1779214005649,47.3,76829.79,0.0,-0.99322,1e-05,0.5792]
[1779214005771,47.3,76829.79,0.0,-0.99322,1e-05,0.5792]
[1779214006443,47.3,76832.2,0.0,-0.99319,1e-05,0.5816]
[1779214011630,47.3,76831.5,0.0,-0.9932,1e-05,0.5809]
[1779214013271,47.3,76831.26,0.0,-0.9932,1e-05,0.58066]
[1779214013506,47.3,76831.26,0.0,-0.9932,1e-05,0.58066]
[1779214013729,47.3,76831.88,0.0,-0.9932,1e-05,0.58128]
[1779214014726,47.3,76831.88,0.0,-0.9932,1e-05,0.58128]
[1779214014770,47.3,76831.88,0.0,-0.9932,1e-05,0.58128]
[1779214018757,47.3,76832.99,0.0,-0.99318,1e-05,0.58239]
[1779214019319,47.3,76832.99,0.0,-0.99318,1e-05,0.58239]
[1779214019530,47.3,76832.99,0.0,-0.99318,1e-05,0.58239]
[1779214019757,47.3,76831.7,0.0,-0.9932,1e-05,0.5811]
[1779214020800,47.3,76830.5,0.0,-0.99321,1e-05,0.5799]
[1779214021641,47.3,76826.4,0.0,-0.99327,1e-05,0.57583]
[1779214024751,47.3,76826.54,0.0,-0.99327,1e-05,0.57597]
[1779214024770,47.3,76826.54,0.0,-0.99327,1e-05,0.57597]
[1779214024622,47.3,76831.03,0.0,-0.99321,1e-05,0.58043]
[1779214025763,47.3,76837.79,0.0,-0.99312,1e-05,0.58721]
[1779214026977,47.3,76838.47,0.0,-0.99311,1e-05,0.5879]
[1779214029521,47.3,76842.55,0.0,-0.99305,1e-05,0.59202]
[1779214030124,47.3,76842.55,0.0,-0.99305,1e-05,0.59202]
[1779214030269,47.3,76842.55,0.0,-0.99305,1e-05,0.59202]
[1779214032926,47.3,76843.63,0.0,-0.99304,1e-05,0.59312]
[1779214034206,47.3,76843.97,0.0,-0.99304,1e-05,0.59346]
[1779214038742,47.3,76844.25,0.0,-0.99303,1e-05,0.59375]
[1779214038770,47.3,76844.25,0.0,-0.99303,1e-05,0.59375]
[1779214038761,47.3,76840.9,0.0,-0.99308,1e-05,0.59035]
[1779214043862,47.3,76840.6,0.0,-0.99308,1e-05,0.59005]
[1779214044634,47.3,76840.6,0.0,-0.99308,1e-05,0.59005]
[1779214044773,47.3,76840.6,0.0,-0.99308,1e-05,0.59005]
[1779214049901,47.3,76840.83,0.0,-0.99308,1e-05,0.59028]
[1779214050022,47.3,76840.83,0.0,-0.99308,1e-05,0.59028]
[1779214051942,47.3,76840.0,0.0,-0.99312,1e-05,0.58693]
[1779214053718,47.3,76840.4,0.0,-0.99311,1e-05,0.58733]
[1779214053778,47.3,76840.4,0.0,-0.99311,1e-05,0.58733]
[1779214053743,47.3,76842.67,0.0,-0.99308,1e-05,0.58962]
[1779214054766,47.3,76843.7,0.0,-0.99307,1e-05,0.59067]
[1779214059988,47.3,76843.11,0.0,-0.99308,1e-05,0.59007]
[1779214065027,47.3,76842.96,0.0,-0.99308,1e-05,0.58992]
[1779214065750,47.3,76844.89,0.0,-0.99305,1e-05,0.59187]
[1779214066742,47.3,76844.89,0.0,-0.99305,1e-05,0.59187]
[1779214066771,47.3,76844.89,0.0,-0.99305,1e-05,0.59187]
[1779214071685,47.3,76845.13,0.0,-0.99305,1e-05,0.59212]
[1779214071769,47.3,76845.13,0.0,-0.99305,1e-05,0.59212]
[1779214073763,47.3,76846.92,0.0,-0.99302,1e-05,0.59393]
[1779214075702,47.3,76848.26,0.0,-0.99301,1e-05,0.5953]
[1779214077540,47.3,76847.65,0.0,-0.99302,1e-05,0.59468]
[1779214077773,47.3,76847.65,0.0,-0.99302,1e-05,0.59468]
[1779214077791,47.3,76851.15,0.0,-0.99297,1e-05,0.59825]
[1779214078536,47.3,76854.0,0.0,-0.99293,1e-05,0.60117]
[1779214079476,47.3,76855.55,0.0,-0.99291,1e-05,0.60277]
[1779214082503,47.3,76856.85,0.0,-0.99289,1e-05,0.60411]
[1779214083560,47.3,76858.31,0.0,-0.99287,1e-05,0.60562]
[1779214086148,47.3,76858.27,0.0,-0.99287,1e-05,0.60558]
[1779214086271,47.3,76858.27,0.0,-0.99287,1e-05,0.60558]
[1779214091668,47.3,76857.45,0.0,-0.99288,1e-05,0.60473]
[1779214093587,47.3,76859.1,0.0,-0.99286,1e-05,0.60644]
[1779214094796,47.3,76859.1,0.0,-0.99286,1e-05,0.60644]
[1779214094657,47.3,76861.22,0.0,-0.99283,1e-05,0.60863]
[1779214095021,47.3,76861.22,0.0,-0.99283,1e-05,0.60863]
[1779214097173,47.3,76862.22,0.0,-0.99282,1e-05,0.60967]
[1779214099464,47.3,76862.35,0.0,-0.99281,1e-05,0.60981]
[1779214101271,47.3,76862.18,0.0,-0.99282,1e-05,0.60963]
[1779214102644,47.3,76863.72,0.0,-0.9928,1e-05,0.61123]
[1779214103799,47.3,76868.67,0.0,-0.99273,1e-05,0.61641]
[1779214105270,47.3,76868.64,0.0,-0.99273,1e-05,0.61638]
[1779214105539,47.3,76868.64,0.0,-0.99273,1e-05,0.61638]
[1779214105664,47.3,76868.93,0.0,-0.99272,1e-05,0.61668]
[1779214110853,47.3,76869.0,0.0,-0.99272,1e-05,0.61676]
[1779214115996,47.3,76868.99,0.0,-0.99275,1e-05,0.61415]
[1779214119850,47.3,76869.95,0.0,-0.99274,1e-05,0.61515]
[1779214125054,47.3,76869.59,0.0,-0.99274,1e-05,0.61478]
[1779214127270,47.3,76869.87,0.0,-0.99274,1e-05,0.61507]
[1779214129268,47.3,76868.7,0.0,-0.99276,1e-05,0.61384]
[1779214131084,47.3,76869.88,0.0,-0.99274,1e-05,0.61508]
[1779214132854,47.3,76876.24,0.0,-0.99265,1e-05,0.62177]
[1779214133893,47.3,76876.24,0.0,-0.99265,1e-05,0.62177]
[1779214133861,47.3,76878.66,0.0,-0.99262,1e-05,0.62434]
[1779214134020,47.3,76878.66,0.0,-0.99262,1e-05,0.62434]
[1779214137243,47.3,76880.02,0.0,-0.9926,1e-05,0.62578]
[1779214139786,47.3,76879.16,0.0,-0.99261,1e-05,0.62487]
[1779214140021,47.3,76879.59,0.0,-0.9926,1e-05,0.62532]
[1779214145240,47.3,76880.14,0.0,-0.9926,1e-05,0.62591]
[1779214150474,47.3,76879.61,0.0,-0.9926,1e-05,0.62535]
[1779214152327,47.3,76880.5,0.0,-0.99259,1e-05,0.62629]
[1779214152520,47.3,76880.5,0.0,-0.99259,1e-05,0.62629]
[1779214153874,47.3,76879.41,0.0,-0.99261,1e-05,0.62513]
[1779214154703,47.3,76874.62,0.0,-0.99267,1e-05,0.62006]
[1779214158964,47.3,76875.2,0.0,-0.99267,1e-05,0.62068]
[1779214159020,47.3,76875.2,0.0,-0.99267,1e-05,0.62068]
[1779214159810,47.3,76869.33,0.0,-0.99275,1e-05,0.6145]
[1779214160929,47.3,76864.38,0.0,-0.99282,1e-05,0.60934]
[1779214161948,47.3,76864.38,0.0,-0.99282,1e-05,0.60934]
[1779214162030,47.3,76864.49,0.0,-0.99281,1e-05,0.60945]
[1779214163950,47.3,76862.12,0.0,-0.99285,1e-05,0.60699]
[1779214166806,47.3,76863.24,0.0,-0.99283,1e-05,0.60815]
[1779214167234,47.3,76863.24,0.0,-0.99283,1e-05,0.60815]
[1779214167285,47.3,76863.24,0.0,-0.99283,1e-05,0.60815]
[1779214167772,47.3,76864.26,0.0,-0.99282,1e-05,0.60921]
[1779214172899,47.3,76863.74,0.0,-0.99285,1e-05,0.6061]
[1779214178224,47.3,76864.07,0.0,-0.99285,1e-05,0.60644]
[1779214179437,47.3,76864.28,0.0,-0.99285,1e-05,0.60666]
[1779214179520,47.3,76864.28,0.0,-0.99285,1e-05,0.60666]
[1779214184785,47.3,76865.15,0.0,-0.99284,1e-05,0.60756]
[1779214186845,47.3,76865.25,0.0,-0.99283,1e-05,0.60766]
[1779214187021,47.3,76865.58,0.0,-0.99283,1e-05,0.60801]
[1779214187878,47.3,76867.59,0.0,-0.9928,1e-05,0.6101]
[1779214190871,47.3,76865.85,0.0,-0.99283,1e-05,0.60829]
[1779214192396,47.3,76865.52,0.0,-0.99283,1e-05,0.60794]
[1779214192519,47.3,76865.52,0.0,-0.99283,1e-05,0.60794]
[1779214196941,47.3,76864.88,0.0,-0.99284,1e-05,0.60728]
[1779214196957,47.3,76862.55,0.0,-0.99287,1e-05,0.60487]
[1779214197028,47.3,76862.55,0.0,-0.99287,1e-05,0.60487]
[1779214197965,47.3,76857.76,0.0,-0.99294,1e-05,0.59993]
[1779214199647,47.3,76855.09,0.0,-0.99297,1e-05,0.59719]
[1779214201811,47.3,76853.58,0.0,-0.99299,1e-05,0.59565]
[1779214203918,47.3,76854.68,0.0,-0.99298,1e-05,0.59677]
[1779214204313,47.3,76854.68,0.0,-0.99298,1e-05,0.59677]
[1779214204523,47.3,76854.68,0.0,-0.99298,1e-05,0.59677]
[1779214209911,47.3,76854.95,0.0,-0.99297,1e-05,0.59705]
[1779214211946,47.3,76855.8,0.0,-0.99296,1e-05,0.59792]
[1779214211797,47.3,76857.78,0.0,-0.99294,1e-05,0.59995]
[1779214212021,47.3,76857.78,0.0,-0.99294,1e-05,0.59995]
[1779214213795,47.3,76861.49,0.0,-0.99289,1e-05,0.60377]
[1779214218884,47.3,76861.5,0.0,-0.99289,1e-05,0.60378]
[1779214219336,47.3,76861.7,0.0,-0.99288,1e-05,0.60399]
[1779214219520,47.3,76861.7,0.0,-0.99288,1e-05,0.60399]
[1779214219957,47.3,76862.87,0.0,-0.99287,1e-05,0.6052]
[1779214225217,47.3,76862.61,0.0,-0.99287,1e-05,0.60493]
[1779214225938,47.3,76862.61,0.0,-0.99287,1e-05,0.60493]
[1779214226022,47.3,76862.61,0.0,-0.99287,1e-05,0.60493]
[1779214227240,47.3,76861.68,0.0,-0.99288,1e-05,0.60397]
[1779214227983,47.3,76860.47,0.0,-0.9929,1e-05,0.60272]
[1779214228950,47.3,76858.62,0.0,-0.99292,1e-05,0.60081]
[1779214230351,47.3,76858.62,0.0,-0.99292,1e-05,0.60081]
[1779214230521,47.3,76858.62,0.0,-0.99292,1e-05,0.60081]
[1779214231001,47.3,76856.77,0.0,-0.99298,1e-05,0.59637]
[1779214232362,47.3,76856.46,0.0,-0.99298,1e-05,0.59605]
[1779214235826,47.3,76854.35,0.0,-0.99301,1e-05,0.5939]
[1779214236825,47.3,76855.81,0.0,-0.99299,1e-05,0.59538]
[1779214238936,47.3,76851.29,0.0,-0.99305,1e-05,0.59078]
[1779214239168,47.3,76851.29,0.0,-0.99305,1e-05,0.59078]
[1779214239273,47.3,76851.29,0.0,-0.99305,1e-05,0.59078]
[1779214244575,47.3,76850.72,0.0,-0.99306,1e-05,0.59021]
[1779214247062,47.3,76850.05,0.0,-0.99307,1e-05,0.58953]
[1779214247271,47.3,76850.05,0.0,-0.99307,1e-05,0.58953]
[1779214249852,47.3,76852.14,0.0,-0.99304,1e-05,0.59165]
[1779214253799,47.3,76853.05,0.0,-0.99303,1e-05,0.59257]
[1779214256166,47.3,76852.89,0.0,-0.99303,1e-05,0.59241]
[1779214256270,47.3,76852.89,0.0,-0.99303,1e-05,0.59241]
[1779214261452,47.3,76852.92,0.0,-0.99303,1e-05,0.59244]
[1779214262225,47.3,76853.18,0.0,-0.99303,1e-05,0.5927]
[1779214262273,47.3,76853.18,0.0,-0.99303,1e-05,0.5927]
[1779214262990,47.3,76855.76,0.0,-0.99299,1e-05,0.59533]
[1779214264956,47.3,76856.73,0.0,-0.99298,1e-05,0.59632]
[1779214266626,47.3,76856.91,0.0,-0.99298,1e-05,0.59651]
[1779214266771,47.3,76856.91,0.0,-0.99298,1e-05,0.59651]
[1779214268952,47.3,76859.51,0.0,-0.99294,1e-05,0.59917]
[1779214272019,47.3,76859.63,0.0,-0.99294,1e-05,0.5993]
[1779214272270,47.3,76860.35,0.0,-0.99293,1e-05,0.60003]
[1779214275796,47.3,76860.97,0.0,-0.99292,1e-05,0.60067]
[1779214275856,47.3,76854.83,0.0,-0.99301,1e-05,0.59438]
[1779214278128,47.3,76855.11,0.0,-0.993,1e-05,0.59467]
[1779214278270,47.3,76855.11,0.0,-0.993,1e-05,0.59467]
[1779214283295,47.3,76855.6,0.0,-0.993,1e-05,0.59517]
[1779214285563,47.3,76854.96,0.0,-0.993,1e-05,0.59452]
[1779214285771,47.3,76854.96,0.0,-0.993,1e-05,0.59452]
[1779214289954,47.3,76857.03,0.0,-0.99298,1e-05,0.59663]
[1779214291968,47.3,76858.12,0.0,-0.99299,1e-05,0.5952]
[1779214293911,47.3,76858.99,0.0,-0.99298,1e-05,0.59609]
[1779214294026,47.3,76858.99,0.0,-0.99298,1e-05,0.59609]
[1779214293982,47.3,76862.16,0.0,-0.99294,1e-05,0.59934]
[1779214294174,47.3,76862.16,0.0,-0.99294,1e-05,0.59934]
[1779214297220,47.3,76862.91,0.0,-0.99293,1e-05,0.60011]
[1779214297954,47.3,76862.91,0.0,-0.99293,1e-05,0.60011]
[1779214298407,47.3,76863.5,0.0,-0.99292,1e-05,0.60071]
[1779214298522,47.3,76863.5,0.0,-0.99292,1e-05,0.60071]
[1779214300024,47.3,76861.79,0.0,-0.99294,1e-05,0.59896]
[1779214305155,47.3,76861.63,0.0,-0.99294,1e-05,0.59879]
[1779214307073,47.3,76859.21,0.0,-0.99298,1e-05,0.59631]
[1779214308080,47.3,76857.27,0.0,-0.993,1e-05,0.59433]
[1779214308408,47.3,76857.27,0.0,-0.993,1e-05,0.59433]
[1779214308521,47.3,76857.27,0.0,-0.993,1e-05,0.59433]
[1779214313564,47.3,76857.97,0.0,-0.99299,1e-05,0.59505]
[1779214318574,47.3,76857.77,0.0,-0.99299,1e-05,0.59484]
[1779214319179,47.3,76857.5,0.0,-0.993,1e-05,0.59457]
[1779214319270,47.3,76857.5,0.0,-0.993,1e-05,0.59457]
[1779214324201,47.3,76857.05,0.0,-0.993,1e-05,0.59411]
[1779214324272,47.3,76857.05,0.0,-0.993,1e-05,0.59411]
[1779214325010,47.3,76862.29,0.0,-0.99293,1e-05,0.59947]
[1779214329934,47.3,76862.53,0.0,-0.99293,1e-05,0.59972]
[1779214330022,47.3,76862.53,0.0,-0.99293,1e-05,0.59972]
[1779214335078,47.3,76862.27,0.0,-0.99293,1e-05,0.59945]
[1779214337435,47.3,76862.35,0.0,-0.99293,1e-05,0.59953]
[1779214337520,47.3,76862.35,0.0,-0.99293,1e-05,0.59953]
[1779214337981,47.3,76865.07,0.0,-0.9929,1e-05,0.60233]
[1779214339076,47.3,76868.07,0.0,-0.99285,1e-05,0.60543]
[1779214344015,47.3,76868.29,0.0,-0.99285,1e-05,0.60566]
[1779214344269,47.3,76868.33,0.0,-0.99285,1e-05,0.6057]
[1779214349534,47.3,76868.41,0.0,-0.99285,1e-05,0.60578]
[1779214354710,47.3,76868.35,0.0,-0.99288,1e-05,0.60315]
[1779214359107,47.3,76872.27,0.0,-0.99283,1e-05,0.60721]
[1779214360035,47.3,76877.09,0.0,-0.99276,1e-05,0.61223]
[1779214360513,47.3,76877.09,0.0,-0.99276,1e-05,0.61223]
[1779214360521,47.3,76877.09,0.0,-0.99276,1e-05,0.61223]
[1779214361112,47.3,76878.14,0.0,-0.99274,1e-05,0.61333]
[1779214362109,47.3,76879.46,0.0,-0.99273,1e-05,0.61471]
[1779214363000,47.3,76879.46,0.0,-0.99273,1e-05,0.61471]
[1779214363020,47.3,76879.46,0.0,-0.99273,1e-05,0.61471]
[1779214363046,47.3,76882.37,0.0,-0.99269,1e-05,0.61777]
[1779214368141,47.3,76882.5,0.0,-0.99268,1e-05,0.61791]
[1779214371941,47.3,76881.94,0.0,-0.99269,1e-05,0.61732]
[1779214372020,47.3,76881.94,0.0,-0.99269,1e-05,0.61732]
[1779214377248,47.3,76881.98,0.0,-0.99269,1e-05,0.61736]
[1779214377869,47.3,76881.98,0.0,-0.99269,1e-05,0.61736]
[1779214378021,47.3,76881.98,0.0,-0.99269,1e-05,0.61736]
[1779214383052,47.3,76882.47,0.0,-0.99268,1e-05,0.61788]
[1779214384583,47.3,76881.26,0.0,-0.9927,1e-05,0.61661]
[1779214389779,47.3,76881.24,0.0,-0.9927,1e-05,0.61658]
[1779214393183,47.3,76883.02,0.0,-0.99268,1e-05,0.61846]
[1779214398197,47.3,76883.05,0.0,-0.99268,1e-05,0.61849]
[1779214399482,47.3,76883.1,0.0,-0.99268,1e-05,0.61854]
[1779214399524,47.3,76883.1,0.0,-0.99268,1e-05,0.61854]
[1779214401002,47.3,76878.99,0.0,-0.99273,1e-05,0.61422]
[1779214403116,47.3,76877.84,0.0,-0.99275,1e-05,0.61302]
[1779214407046,47.3,76875.61,0.0,-0.99278,1e-05,0.61069]
[1779214410924,47.3,76877.8,0.0,-0.99275,1e-05,0.61297]
[1779214412027,47.3,76877.8,0.0,-0.99275,1e-05,0.61297]
[1779214412063,47.3,76875.57,0.0,-0.99281,1e-05,0.60805]
[1779214412273,47.3,76875.57,0.0,-0.99281,1e-05,0.60805]
[1779214412937,47.3,76874.38,0.0,-0.99283,1e-05,0.60681]
[1779214414124,47.3,76870.88,0.0,-0.99287,1e-05,0.60319]
[1779214414878,47.3,76870.88,0.0,-0.99287,1e-05,0.60319]
[1779214415053,47.3,76870.88,0.0,-0.99287,1e-05,0.60319]
[1779214415104,47.3,76866.5,0.0,-0.99293,1e-05,0.59867]
[1779214417152,47.3,76868.21,0.0,-0.99291,1e-05,0.60043]
[1779214418450,47.3,76868.08,0.0,-0.99291,1e-05,0.6003]
[1779214421093,47.3,76869.21,0.0,-0.9929,1e-05,0.60146]
[1779214421768,47.3,76869.21,0.0,-0.9929,1e-05,0.60146]
[1779214422020,47.3,76869.21,0.0,-0.9929,1e-05,0.60146]
[1779214422037,47.3,76872.47,0.0,-0.99285,1e-05,0.60483]
[1779214423155,47.3,76873.51,0.0,-0.99284,1e-05,0.60591]
[1779214424056,47.3,76875.31,0.0,-0.99281,1e-05,0.60778]
[1779214425062,47.3,76876.54,0.0,-0.9928,1e-05,0.60906]
[1779214428057,47.3,76872.6,0.0,-0.99285,1e-05,0.60497]
[1779214431707,47.3,76872.47,0.0,-0.99285,1e-05,0.60483]
[1779214431771,47.3,76872.47,0.0,-0.99285,1e-05,0.60483]
[1779214436912,47.3,76872.78,0.0,-0.99285,1e-05,0.60515]
[1779214436986,47.3,76870.5,0.0,-0.99288,1e-05,0.6028]
[1779214437650,47.3,76870.5,0.0,-0.99288,1e-05,0.6028]
[1779214437770,47.3,76870.5,0.0,-0.99288,1e-05,0.6028]
[1779214437994,47.3,76868.09,0.0,-0.99291,1e-05,0.60031]
[1779214440022,47.3,76869.14,0.0,-0.9929,1e-05,0.60139]
[1779214441087,47.3,76871.95,0.0,-0.99286,1e-05,0.60429]
[1779214441794,47.3,76871.95,0.0,-0.99286,1e-05,0.60429]
[1779214442022,47.3,76871.95,0.0,-0.99286,1e-05,0.60429]
[1779214442026,47.3,76870.7,0.0,-0.99288,1e-05,0.603]
[1779214443192,47.3,76871.74,0.0,-0.99286,1e-05,0.60408]
[1779214445047,47.3,76873.32,0.0,-0.99284,1e-05,0.60571]
[1779214445391,47.3,76873.32,0.0,-0.99284,1e-05,0.60571]
[1779214445520,47.3,76873.32,0.0,-0.99284,1e-05,0.60571]
[1779214446054,47.3,76872.08,0.0,-0.99286,1e-05,0.60443]
[1779214449678,47.3,76872.26,0.0,-0.99286,1e-05,0.60462]
[1779214449770,47.3,76872.26,0.0,-0.99286,1e-05,0.60462]
[1779214455162,47.3,76872.76,0.0,-0.99285,1e-05,0.60513]
[1779214460276,47.3,76872.19,0.0,-0.99286,1e-05,0.60454]
[1779214465367,47.3,76872.68,0.0,-0.99285,1e-05,0.60505]
[1779214466174,47.3,76872.68,0.0,-0.99285,1e-05,0.60505]
[1779214466270,47.3,76872.5,0.0,-0.99285,1e-05,0.60486]
[1779214467207,47.3,76870.21,0.0,-0.99288,1e-05,0.6025]
[1779214468794,47.3,76869.31,0.0,-0.9929,1e-05,0.60157]
[1779214469021,47.3,76869.31,0.0,-0.9929,1e-05,0.60157]
[1779214469221,47.3,76865.89,0.0,-0.99294,1e-05,0.59805]
[1779214470228,47.3,76863.86,0.0,-0.99297,1e-05,0.59597]
[1779214472776,47.3,76864.05,0.0,-0.993,1e-05,0.59361]
[1779214473020,47.3,76864.05,0.0,-0.993,1e-05,0.59361]
[1779214473248,47.3,76861.79,0.0,-0.99303,1e-05,0.59131]
[1779214474256,47.3,76860.21,0.0,-0.99305,1e-05,0.5897]
[1779214475263,47.3,76856.9,0.0,-0.99309,1e-05,0.58635]
[1779214478975,47.3,76856.02,0.0,-0.99311,1e-05,0.58546]
[1779214479019,47.3,76856.02,0.0,-0.99311,1e-05,0.58546]
[1779214480383,47.3,76854.36,0.0,-0.99313,1e-05,0.58379]
[1779214481528,47.3,76855.46,0.0,-0.99311,1e-05,0.5849]
[1779214482828,47.3,76857.26,0.0,-0.99309,1e-05,0.58672]
[1779214484113,47.3,76858.69,0.0,-0.99307,1e-05,0.58816]
[1779214484640,47.3,76858.69,0.0,-0.99307,1e-05,0.58816]
[1779214484769,47.3,76858.69,0.0,-0.99307,1e-05,0.58816]
[1779214485279,47.3,76859.95,0.0,-0.99305,1e-05,0.58944]
[1779214490576,47.3,76859.69,0.0,-0.99306,1e-05,0.58918]
[1779214491557,47.3,76859.69,0.0,-0.99306,1e-05,0.58918]
[1779214491770,47.3,76859.69,0.0,-0.99306,1e-05,0.58918]
[1779214493475,47.3,76858.69,0.0,-0.99307,1e-05,0.58816]
[1779214498492,47.3,76858.02,0.0,-0.99308,1e-05,0.58749]
[1779214500765,47.3,76857.54,0.0,-0.99309,1e-05,0.587]
[1779214500772,47.3,76857.54,0.0,-0.99309,1e-05,0.587]
[1779214501298,47.3,76855.1,0.0,-0.99312,1e-05,0.58454]
[1779214506229,47.3,76856.22,0.0,-0.9931,1e-05,0.58567]
[1779214506566,47.3,76856.22,0.0,-0.9931,1e-05,0.58567]
[1779214506769,47.3,76856.22,0.0,-0.9931,1e-05,0.58567]
[1779214507033,47.3,76857.43,0.0,-0.99309,1e-05,0.58689]
[1779214508119,47.3,76855.92,0.0,-0.99311,1e-05,0.58536]
[1779214509277,47.3,76858.11,0.0,-0.99308,1e-05,0.58758]
[1779214509317,47.3,76858.11,0.0,-0.99308,1e-05,0.58758]
[1779214510519,47.3,76857.64,0.0,-0.99308,1e-05,0.5871]
[1779214515847,47.3,76857.8,0.0,-0.99308,1e-05,0.58726]
[1779214520014,47.3,76855.82,0.0,-0.99311,1e-05,0.58526]
[1779214522521,47.3,76856.41,0.0,-0.9931,1e-05,0.58586]
[1779214527661,47.3,76855.95,0.0,-0.99311,1e-05,0.58539]
[1779214529639,47.3,76854.96,0.0,-0.99312,1e-05,0.5844]
[1779214530205,47.3,76854.96,0.0,-0.99312,1e-05,0.5844]
[1779214530270,47.3,76854.96,0.0,-0.99312,1e-05,0.5844]
[1779214530307,47.3,76853.09,0.0,-0.99314,1e-05,0.58252]
[1779214533250,47.3,76851.28,0.0,-0.9932,1e-05,0.57819]
[1779214534196,47.3,76851.28,0.0,-0.9932,1e-05,0.57819]
[1779214534271,47.3,76851.28,0.0,-0.9932,1e-05,0.57819]
[1779214534246,47.3,76847.81,0.0,-0.99324,1e-05,0.57474]
[1779214535106,47.3,76845.2,0.0,-0.99328,1e-05,0.57215]
[1779214536125,47.3,76843.75,0.0,-0.9933,1e-05,0.57071]
[1779214537003,47.3,76841.38,0.0,-0.99333,1e-05,0.56838]
[1779214537943,47.3,76841.38,0.0,-0.99333,1e-05,0.56838]
[1779214538022,47.3,76841.38,0.0,-0.99333,1e-05,0.56838]
[1779214540179,47.3,76840.3,0.0,-0.99334,1e-05,0.56731]
[1779214545254,47.3,76840.24,0.0,-0.99334,1e-05,0.56725]
[1779214545307,47.3,76841.71,0.0,-0.99332,1e-05,0.5687]
[1779214546151,47.3,76842.99,0.0,-0.99331,1e-05,0.56996]
[1779214547229,47.3,76841.94,0.0,-0.99332,1e-05,0.56893]
[1779214547959,47.3,76841.94,0.0,-0.99332,1e-05,0.56893]
[1779214548023,47.3,76841.94,0.0,-0.99332,1e-05,0.56893]
[1779214549121,47.3,76840.54,0.0,-0.99334,1e-05,0.56755]
[1779214554265,47.3,76841.04,0.0,-0.99333,1e-05,0.56804]
[1779214555307,47.3,76839.27,0.0,-0.99335,1e-05,0.5663]
[1779214555515,47.3,76839.27,0.0,-0.99335,1e-05,0.5663]
[1779214555770,47.3,76839.27,0.0,-0.99335,1e-05,0.5663]
[1779214559403,47.3,76840.42,0.0,-0.99334,1e-05,0.56743]
[1779214562109,47.3,76839.83,0.0,-0.99335,1e-05,0.56685]
[1779214562272,47.3,76839.83,0.0,-0.99335,1e-05,0.56685]
[1779214567369,47.3,76834.54,0.0,-0.99342,1e-05,0.56167]
[1779214568251,47.3,76834.54,0.0,-0.99342,1e-05,0.56167]
[1779214568271,47.3,76834.54,0.0,-0.99342,1e-05,0.56167]
[1779214572979,47.3,76834.2,0.0,-0.99342,1e-05,0.56134]
[1779214573023,47.3,76834.2,0.0,-0.99342,1e-05,0.56134]
[1779214575976,47.3,76825.57,0.0,-0.99353,1e-05,0.55298]
[1779214577202,47.3,76822.08,0.0,-0.99357,1e-05,0.54963]
[1779214578156,47.3,76822.08,0.0,-0.99357,1e-05,0.54963]
[1779214578271,47.3,76822.08,0.0,-0.99357,1e-05,0.54963]
[1779214580633,47.3,76821.14,0.0,-0.99359,1e-05,0.54873]
[1779214583251,47.3,76825.56,0.0,-0.99353,1e-05,0.55297]
[1779214584150,47.3,76829.62,0.0,-0.99348,1e-05,0.55689]
[1779214584679,47.3,76829.62,0.0,-0.99348,1e-05,0.55689]
[1779214584770,47.3,76829.62,0.0,-0.99348,1e-05,0.55689]
[1779214587100,47.3,76827.06,0.0,-0.99351,1e-05,0.55442]
[1779214588066,47.3,76828.22,0.0,-0.9935,1e-05,0.55554]
[1779214589186,47.3,76828.22,0.0,-0.9935,1e-05,0.55554]
[1779214589270,47.3,76828.22,0.0,-0.9935,1e-05,0.55554]
[1779214589370,47.3,76829.2,0.0,-0.99348,1e-05,0.55649]
[1779214591390,47.3,76830.38,0.0,-0.9935,1e-05,0.55519]
[1779214592281,47.3,76832.96,0.0,-0.99346,1e-05,0.55769]
[1779214593226,47.3,76838.93,0.0,-0.99339,1e-05,0.5635]
[1779214593559,47.3,76838.93,0.0,-0.99339,1e-05,0.5635]
[1779214593770,47.3,76838.93,0.0,-0.99339,1e-05,0.5635]
[1779214598880,47.3,76838.17,0.0,-0.9934,1e-05,0.56276]
[1779214601159,47.3,76839.09,0.0,-0.99338,1e-05,0.56366]
[1779214602272,47.3,76841.98,0.0,-0.99335,1e-05,0.56649]
[1779214602944,47.3,76841.98,0.0,-0.99335,1e-05,0.56649]
[1779214603020,47.3,76841.98,0.0,-0.99335,1e-05,0.56649]
[1779214603173,47.3,76843.3,0.0,-0.99333,1e-05,0.56779]
[1779214605241,47.3,76845.48,0.0,-0.9933,1e-05,0.56994]
[1779214607200,47.3,76846.57,0.0,-0.99329,1e-05,0.57102]
[1779214609362,47.3,76845.62,0.0,-0.9933,1e-05,0.57008]
[1779214614377,47.3,76844.72,0.0,-0.99331,1e-05,0.56919]
[1779214615258,47.3,76844.72,0.0,-0.99331,1e-05,0.56919]
[1779214615270,47.3,76844.72,0.0,-0.99331,1e-05,0.56919]
[1779214619287,47.3,76842.56,0.0,-0.99334,1e-05,0.56706]
[1779214620294,47.3,76841.55,0.0,-0.99335,1e-05,0.56607]
[1779214621301,47.3,76834.48,0.0,-0.99344,1e-05,0.55917]
[1779214621566,47.3,76834.48,0.0,-0.99344,1e-05,0.55917]
[1779214621771,47.3,76834.48,0.0,-0.99344,1e-05,0.55917]
[1779214623681,47.3,76832.83,0.0,-0.99346,1e-05,0.55756]
[1779214624674,47.3,76833.81,0.0,-0.99345,1e-05,0.55851]
[1779214625432,47.3,76834.74,0.0,-0.99344,1e-05,0.55942]
[1779214626336,47.3,76835.65,0.0,-0.99343,1e-05,0.5603]
[1779214626637,47.3,76835.65,0.0,-0.99343,1e-05,0.5603]
[1779214627343,47.3,76831.75,0.0,-0.99348,1e-05,0.55652]
[1779214627486,47.3,76831.75,0.0,-0.99348,1e-05,0.55652]
[1779214627521,47.3,76831.75,0.0,-0.99348,1e-05,0.55652]
[1779214629601,47.3,76832.68,0.0,-0.99347,1e-05,0.55742]
[1779214631371,47.3,76834.46,0.0,-0.99344,1e-05,0.55915]
[1779214633385,47.3,76833.57,0.0,-0.99346,1e-05,0.55828]
[1779214638422,47.3,76834.79,0.0,-0.99344,1e-05,0.55947]
[1779214638553,47.3,76834.79,0.0,-0.99344,1e-05,0.55947]
[1779214638769,47.3,76834.79,0.0,-0.99344,1e-05,0.55947]
[1779214639429,47.3,76837.04,0.0,-0.99341,1e-05,0.56166]
[1779214641444,47.3,76840.54,0.0,-0.99337,1e-05,0.56508]
[1779214641830,47.3,76840.54,0.0,-0.99337,1e-05,0.56508]
[1779214642020,47.3,76840.54,0.0,-0.99337,1e-05,0.56508]
[1779214642450,47.3,76841.96,0.0,-0.99335,1e-05,0.56647]
[1779214643457,47.3,76848.1,0.0,-0.99327,1e-05,0.57253]
[1779214645612,47.3,76848.12,0.0,-0.99327,1e-05,0.57255]
[1779214645770,47.3,76848.12,0.0,-0.99327,1e-05,0.57255]
[1779214646436,47.3,76849.61,0.0,-0.99325,1e-05,0.57403]
[1779214648252,47.3,76850.65,0.0,-0.99323,1e-05,0.57507]
[1779214649970,47.3,76850.9,0.0,-0.99323,1e-05,0.57531]
[1779214650035,47.3,76850.9,0.0,-0.99323,1e-05,0.57531]
[1779214652702,47.3,76851.18,0.0,-0.99326,1e-05,0.5731]
[1779214658016,47.3,76850.68,0.0,-0.99326,1e-05,0.5726]
[1779214660886,47.3,76850.26,0.0,-0.99327,1e-05,0.57219]
[1779214661019,47.3,76850.26,0.0,-0.99327,1e-05,0.57219]
[1779214665846,47.3,76849.62,0.0,-0.99328,1e-05,0.57155]
[1779214666020,47.3,76849.62,0.0,-0.99328,1e-05,0.57155]
[1779214666464,47.3,76853.59,0.0,-0.99322,1e-05,0.57549]
[1779214667107,47.3,76854.55,0.0,-0.99321,1e-05,0.57645]
[1779214668305,47.3,76854.55,0.0,-0.99321,1e-05,0.57645]
[1779214668481,47.3,76856.51,0.0,-0.99319,1e-05,0.57841]
[1779214668521,47.3,76856.51,0.0,-0.99319,1e-05,0.57841]
[1779214669441,47.3,76858.33,0.0,-0.99316,1e-05,0.58023]
[1779214671163,47.3,76863.3,0.0,-0.9931,1e-05,0.58523]
[1779214672425,47.3,76864.33,0.0,-0.99308,1e-05,0.58627]
[1779214673452,47.3,76865.78,0.0,-0.99306,1e-05,0.58774]
[1779214675639,47.3,76866.64,0.0,-0.99305,1e-05,0.58861]
[1779214675778,47.3,76866.64,0.0,-0.99305,1e-05,0.58861]
[1779214680860,47.3,76867.25,0.0,-0.99304,1e-05,0.58923]
[1779214681224,47.3,76867.25,0.0,-0.99304,1e-05,0.58923]
[1779214681271,47.3,76867.25,0.0,-0.99304,1e-05,0.58923]
[1779214681370,47.3,76866.27,0.0,-0.99306,1e-05,0.58824]
[1779214684409,47.3,76866.64,0.0,-0.99305,1e-05,0.58861]
[1779214684501,47.3,76868.4,0.0,-0.99303,1e-05,0.5904]
[1779214684521,47.3,76868.4,0.0,-0.99303,1e-05,0.5904]
[1779214685047,47.3,76870.13,0.0,-0.993,1e-05,0.59216]
[1779214690151,47.3,76870.45,0.0,-0.993,1e-05,0.59249]
[1779214693135,47.3,76871.68,0.0,-0.99298,1e-05,0.59375]
[1779214694724,47.3,76872.43,0.0,-0.99297,1e-05,0.59451]
[1779214694772,47.3,76872.43,0.0,-0.99297,1e-05,0.59451]
[1779214699813,47.3,76873.29,0.0,-0.99296,1e-05,0.59539]
[1779214700156,47.3,76873.29,0.0,-0.99296,1e-05,0.59539]
[1779214700271,47.3,76873.29,0.0,-0.99296,1e-05,0.59539]
[1779214700551,47.3,76872.45,0.0,-0.99297,1e-05,0.59453]
[1779214703746,47.3,76872.15,0.0,-0.99298,1e-05,0.59423]
[1779214703773,47.3,76872.15,0.0,-0.99298,1e-05,0.59423]
[1779214704415,47.3,76868.54,0.0,-0.99302,1e-05,0.59054]
[1779214706353,47.3,76867.47,0.0,-0.99304,1e-05,0.58946]
[1779214707465,47.3,76866.07,0.0,-0.99306,1e-05,0.58804]
[1779214708459,47.3,76861.57,0.0,-0.99312,1e-05,0.58349]
[1779214709282,47.3,76861.57,0.0,-0.99312,1e-05,0.58349]
[1779214709520,47.3,76861.57,0.0,-0.99312,1e-05,0.58349]
[1779214709323,47.3,76853.39,0.0,-0.99323,1e-05,0.5753]
[1779214710369,47.3,76854.49,0.0,-0.99321,1e-05,0.57639]
[1779214711159,47.3,76854.99,0.0,-0.99323,1e-05,0.57439]
[1779214712389,47.3,76854.99,0.0,-0.99323,1e-05,0.57439]
[1779214712520,47.3,76854.99,0.0,-0.99323,1e-05,0.57439]
[1779214712490,47.3,76858.25,0.0,-0.99319,1e-05,0.57764]
[1779214715521,47.3,76857.01,0.0,-0.99321,1e-05,0.5764]
[1779214720799,47.3,76856.32,0.0,-0.99322,1e-05,0.57571]
[1779214720927,47.3,76856.32,0.0,-0.99322,1e-05,0.57571]
[1779214721021,47.3,76856.32,0.0,-0.99322,1e-05,0.57571]
[1779214726040,47.3,76856.48,0.0,-0.99321,1e-05,0.57587]
[1779214726463,47.3,76856.48,0.0,-0.99321,1e-05,0.57587]
[1779214727096,47.3,76857.1,0.0,-0.99321,1e-05,0.57649]
[1779214727273,47.3,76857.1,0.0,-0.99321,1e-05,0.57649]
[1779214727473,47.3,76858.14,0.0,-0.99319,1e-05,0.57753]
[1779214732473,47.3,76857.81,0.0,-0.9932,1e-05,0.5772]
[1779214732698,47.3,76857.71,0.0,-0.9932,1e-05,0.5771]
[1779214732771,47.3,76857.71,0.0,-0.9932,1e-05,0.5771]
[1779214738178,47.3,76857.62,0.0,-0.9932,1e-05,0.57701]
[1779214741129,47.3,76857.62,0.0,-0.9932,1e-05,0.57701]
[1779214741269,47.3,76857.62,0.0,-0.9932,1e-05,0.57701]
[1779214743528,47.3,76857.66,0.0,-0.9932,1e-05,0.57705]
[1779214745490,47.3,76859.87,0.0,-0.99317,1e-05,0.57926]
[1779214745728,47.3,76859.87,0.0,-0.99317,1e-05,0.57926]
[1779214745772,47.3,76859.87,0.0,-0.99317,1e-05,0.57926]
[1779214746287,47.3,76861.52,0.0,-0.99315,1e-05,0.58091]
[1779214750344,47.3,76862.98,0.0,-0.99313,1e-05,0.58238]
[1779214751977,47.3,76863.28,0.0,-0.99312,1e-05,0.58268]
[1779214752022,47.3,76863.28,0.0,-0.99312,1e-05,0.58268]
[1779214752522,47.3,76864.75,0.0,-0.9931,1e-05,0.58417]
[1779214753565,47.3,76867.09,0.0,-0.99307,1e-05,0.58653]
[1779214757482,47.3,76868.44,0.0,-0.99306,1e-05,0.5879]
[1779214757841,47.3,76868.44,0.0,-0.99306,1e-05,0.5879]
[1779214758020,47.3,76868.44,0.0,-0.99306,1e-05,0.5879]
[1779214758257,47.3,76872.07,0.0,-0.99301,1e-05,0.59159]
[1779214759541,47.3,76877.62,0.0,-0.99293,1e-05,0.59727]
[1779214760290,47.3,76878.98,0.0,-0.99291,1e-05,0.59867]
[1779214761525,47.3,76878.98,0.0,-0.99291,1e-05,0.59867]
[1779214761952,47.3,76879.57,0.0,-0.9929,1e-05,0.59928]
[1779214762020,47.3,76879.57,0.0,-0.9929,1e-05,0.59928]
[1779214767285,47.3,76879.32,0.0,-0.99291,1e-05,0.59902]
[1779214769746,47.3,76878.93,0.0,-0.99291,1e-05,0.59862]
[1779214769771,47.3,76878.93,0.0,-0.99291,1e-05,0.59862]
[1779214774950,47.3,76878.92,0.0,-0.99294,1e-05,0.59603]
[1779214779081,47.3,76879.03,0.0,-0.99294,1e-05,0.59615]
[1779214779268,47.3,76879.03,0.0,-0.99294,1e-05,0.59615]
[1779214780537,47.3,76880.62,0.0,-0.99292,1e-05,0.59778]
[1779214781548,47.3,76880.62,0.0,-0.99292,1e-05,0.59778]
[1779214781568,47.3,76883.38,0.0,-0.99288,1e-05,0.60063]
[1779214781773,47.3,76883.38,0.0,-0.99288,1e-05,0.60063]
[1779214782598,47.3,76885.43,0.0,-0.99285,1e-05,0.60275]
[1779214787879,47.3,76885.48,0.0,-0.99285,1e-05,0.6028]
[1779214788586,47.3,76884.41,0.0,-0.99287,1e-05,0.60169]
[1779214791229,47.3,76884.25,0.0,-0.99287,1e-05,0.60153]
[1779214791269,47.3,76884.25,0.0,-0.99287,1e-05,0.60153]
[1779214795517,47.3,76885.63,0.0,-0.99285,1e-05,0.60295]
[1779214800537,47.3,76885.75,0.0,-0.99285,1e-05,0.60308]
[1779214801366,47.3,76885.75,0.0,-0.99285,1e-05,0.60308]
[1779214801519,47.3,76885.75,0.0,-0.99285,1e-05,0.60308]
[1779214801559,47.3,76886.81,0.0,-0.99283,1e-05,0.60418]
[1779214805804,47.3,76887.45,0.0,-0.99282,1e-05,0.60484]
[1779214806019,47.3,76887.45,0.0,-0.99282,1e-05,0.60484]
[1779214808608,47.3,76885.72,0.0,-0.99285,1e-05,0.60305]
[1779214810307,47.3,76885.69,0.0,-0.99285,1e-05,0.60302]
[1779214810528,47.3,76885.69,0.0,-0.99285,1e-05,0.60302]
[1779214812637,47.3,76886.88,0.0,-0.99283,1e-05,0.60425]
[1779214815042,47.3,76887.05,0.0,-0.99283,1e-05,0.60443]
[1779214815282,47.3,76887.05,0.0,-0.99283,1e-05,0.60443]
[1779214816448,47.3,76880.58,0.0,-0.99292,1e-05,0.59774]
[1779214817583,47.3,76881.61,0.0,-0.99291,1e-05,0.5988]
[1779214821744,47.3,76882.45,0.0,-0.99289,1e-05,0.59967]
[1779214821769,47.3,76882.45,0.0,-0.99289,1e-05,0.59967]
[1779214826822,47.3,76881.95,0.0,-0.9929,1e-05,0.59915]
[1779214828521,47.3,76882.95,0.0,-0.99289,1e-05,0.60018]
[1779214830204,47.3,76882.36,0.0,-0.9929,1e-05,0.59957]
[1779214830269,47.3,76882.36,0.0,-0.9929,1e-05,0.59957]
[1779214831406,47.3,76877.75,0.0,-0.99299,1e-05,0.59227]
[1779214832468,47.3,76872.66,0.0,-0.99306,1e-05,0.58709]
[1779214833406,47.3,76868.82,0.0,-0.99311,1e-05,0.58321]
[1779214833849,47.3,76868.82,0.0,-0.99311,1e-05,0.58321]
[1779214834021,47.3,76868.82,0.0,-0.99311,1e-05,0.58321]
[1779214834448,47.3,76865.22,0.0,-0.99316,1e-05,0.57959]
[1779214836630,47.3,76863.75,0.0,-0.99318,1e-05,0.57811]
[1779214837414,47.3,76864.8,0.0,-0.99316,1e-05,0.57917]
[1779214839661,47.3,76866.47,0.0,-0.99314,1e-05,0.58084]
[1779214840586,47.3,76866.47,0.0,-0.99314,1e-05,0.58084]
[1779214840602,47.3,76869.06,0.0,-0.99311,1e-05,0.58345]
[1779214840769,47.3,76869.06,0.0,-0.99311,1e-05,0.58345]
[1779214844394,47.3,76869.81,0.0,-0.9931,1e-05,0.58421]
[1779214844528,47.3,76869.81,0.0,-0.9931,1e-05,0.58421]
[1779214844628,47.3,76872.02,0.0,-0.99307,1e-05,0.58644]
[1779214847581,47.3,76877.48,0.0,-0.99299,1e-05,0.592]
[1779214848373,47.3,76878.54,0.0,-0.99298,1e-05,0.59308]
[1779214851539,47.3,76876.34,0.0,-0.99301,1e-05,0.59083]
[1779214852460,47.3,76874.55,0.0,-0.99303,1e-05,0.58901]
[1779214856642,47.3,76875.76,0.0,-0.99301,1e-05,0.59024]
[1779214859381,47.3,76876.94,0.0,-0.993,1e-05,0.59145]
[1779214864516,47.3,76876.22,0.0,-0.99301,1e-05,0.59071]
[1779214868520,47.3,76876.71,0.0,-0.993,1e-05,0.59121]
[1779214871773,47.3,76877.68,0.0,-0.99299,1e-05,0.5922]
[1779214872981,47.3,76876.61,0.0,-0.993,1e-05,0.59111]
[1779214873683,47.3,76876.61,0.0,-0.993,1e-05,0.59111]
[1779214873772,47.3,76876.19,0.0,-0.99301,1e-05,0.59068]
[1779214877635,47.3,76874.67,0.0,-0.99303,1e-05,0.58913]
[1779214877896,47.3,76874.67,0.0,-0.99303,1e-05,0.58913]
[1779214878021,47.3,76874.67,0.0,-0.99303,1e-05,0.58913]
[1779214878660,47.3,76871.8,0.0,-0.99307,1e-05,0.58622]
[1779214879688,47.3,76868.41,0.0,-0.99311,1e-05,0.5828]
[1779214881534,47.3,76864.45,0.0,-0.99317,1e-05,0.57882]
[1779214882183,47.3,76864.45,0.0,-0.99317,1e-05,0.57882]
[1779214882271,47.3,76864.45,0.0,-0.99317,1e-05,0.57882]
[1779214882434,47.3,76860.4,0.0,-0.99322,1e-05,0.57477]
[1779214883589,47.3,76858.73,0.0,-0.99324,1e-05,0.57311]
[1779214884542,47.3,76860.63,0.0,-0.99322,1e-05,0.575]
[1779214885289,47.3,76861.57,0.0,-0.9932,1e-05,0.57594]
[1779214888253,47.3,76861.97,0.0,-0.9932,1e-05,0.57634]
[1779214888278,47.3,76861.97,0.0,-0.9932,1e-05,0.57634]
[1779214889816,47.3,76863.47,0.0,-0.99318,1e-05,0.57783]
[1779214894538,47.3,76855.76,0.0,-0.99331,1e-05,0.56767]
[1779214895127,47.3,76855.76,0.0,-0.99331,1e-05,0.56767]
[1779214895270,47.3,76855.76,0.0,-0.99331,1e-05,0.56767]
[1779214896672,47.3,76857.89,0.0,-0.99328,1e-05,0.56978]
[1779214897449,47.3,76856.83,0.0,-0.9933,1e-05,0.56873]
[1779214898699,47.3,76857.87,0.0,-0.99328,1e-05,0.56976]
[1779214900820,47.3,76857.88,0.0,-0.99328,1e-05,0.56977]
[1779214901022,47.3,76857.88,0.0,-0.99328,1e-05,0.56977]
[1779214903725,47.3,76859.29,0.0,-0.99326,1e-05,0.57116]
[1779214907664,47.3,76860.18,0.0,-0.99325,1e-05,0.57205]
[1779214907661,47.3,76865.18,0.0,-0.99319,1e-05,0.57703]
[1779214907774,47.3,76865.18,0.0,-0.99319,1e-05,0.57703]
[1779214908622,47.3,76868.65,0.0,-0.99314,1e-05,0.58051]
[1779214913723,47.3,76869.34,0.0,-0.99313,1e-05,0.5812]
[1779214915728,47.3,76871.88,0.0,-0.9931,1e-05,0.58376]
[1779214916914,47.3,76872.3,0.0,-0.99309,1e-05,0.58419]
[1779214917026,47.3,76872.3,0.0,-0.99309,1e-05,0.58419]
[1779214922287,47.3,76871.47,0.0,-0.9931,1e-05,0.58335]
[1779214922592,47.3,76871.47,0.0,-0.9931,1e-05,0.58335]
[1779214922693,47.3,76867.56,0.0,-0.99315,1e-05,0.57941]
[1779214922769,47.3,76867.56,0.0,-0.99315,1e-05,0.57941]
[1779214926659,47.3,76867.77,0.0,-0.99315,1e-05,0.57962]
[1779214926772,47.3,76867.44,0.0,-0.99316,1e-05,0.57929]
[1779214931929,47.3,76868.18,0.0,-0.99315,1e-05,0.58004]
[1779214933059,47.3,76868.77,0.0,-0.99314,1e-05,0.58063]
[1779214933271,47.3,76868.77,0.0,-0.99314,1e-05,0.58063]
[1779214933614,47.3,76870.85,0.0,-0.99311,1e-05,0.58272]
[1779214935733,47.3,76869.87,0.0,-0.99312,1e-05,0.58174]
[1779214937574,47.3,76868.97,0.0,-0.99314,1e-05,0.58083]
[1779214937622,47.3,76862.93,0.0,-0.99322,1e-05,0.57478]
[1779214937769,47.3,76862.93,0.0,-0.99322,1e-05,0.57478]
[1779214938742,47.3,76860.7,0.0,-0.99325,1e-05,0.57256]
[1779214940543,47.3,76859.29,0.0,-0.99326,1e-05,0.57116]
[1779214941747,47.3,76859.29,0.0,-0.99326,1e-05,0.57116]
[1779214941770,47.3,76859.44,0.0,-0.99326,1e-05,0.57131]
[1779214946789,47.3,76859.43,0.0,-0.99326,1e-05,0.5713]
[1779214947983,47.3,76859.06,0.0,-0.99327,1e-05,0.57094]
[1779214948021,47.3,76859.06,0.0,-0.99327,1e-05,0.57094]
[1779214953289,47.3,76857.51,0.0,-0.99332,1e-05,0.56691]
[1779214955035,47.3,76857.3,0.0,-0.99332,1e-05,0.56671]
[1779214955270,47.3,76857.3,0.0,-0.99332,1e-05,0.56671]
[1779214958490,47.3,76857.04,0.0,-0.99332,1e-05,0.56645]
[1779214958529,47.3,76857.04,0.0,-0.99332,1e-05,0.56645]
[1779214959709,47.3,76815.97,0.0,-0.99384,1e-05,0.52717]
[1779214959861,47.3,76815.97,0.0,-0.99384,1e-05,0.52717]
[1779214960703,47.3,76787.42,0.0,-0.99418,1e-05,0.50123]
[1779214961704,47.3,76768.09,0.0,-0.9944,1e-05,0.48428]
[1779214962223,47.3,76768.09,0.0,-0.9944,1e-05,0.48428]
[1779214962781,47.3,76768.09,0.0,-0.9944,1e-05,0.48428]
[1779214962712,47.3,76765.02,0.0,-0.99443,1e-05,0.48163]
[1779214965735,47.3,76767.59,0.0,-0.9944,1e-05,0.48385]
[1779214966756,47.3,76764.83,0.0,-0.99443,1e-05,0.48147]
[1779214967749,47.3,76770.54,0.0,-0.99437,1e-05,0.4864]
[1779214972786,47.3,76778.38,0.0,-0.99428,1e-05,0.49324]
[1779214973340,47.3,76778.38,0.0,-0.99428,1e-05,0.49324]
[1779214973524,47.3,76778.38,0.0,-0.99428,1e-05,0.49324]
[1779214973793,47.3,76784.18,0.0,-0.99421,1e-05,0.49835]
[1779214974800,47.3,76787.31,0.0,-0.99418,1e-05,0.50113]
[1779214975807,47.3,76792.22,0.0,-0.99412,1e-05,0.50551]
[1779214977625,47.3,76795.7,0.0,-0.99408,1e-05,0.50864]
[1779214978807,47.3,76790.41,0.0,-0.99414,1e-05,0.50389]
[1779214980756,47.3,76786.82,0.0,-0.99418,1e-05,0.5007]
[1779214981564,47.3,76778.12,0.0,-0.99428,1e-05,0.49301]
[1779214982650,47.3,76774.34,0.0,-0.99433,1e-05,0.48971]
[1779214983722,47.3,76769.68,0.0,-0.99438,1e-05,0.48565]
[1779214985684,47.3,76766.65,0.0,-0.99441,1e-05,0.48303]
[1779214988759,47.3,76773.49,0.0,-0.99434,1e-05,0.48896]
[1779214990223,47.3,76774.43,0.0,-0.99433,1e-05,0.48978]
[1779214990233,47.3,76774.43,0.0,-0.99433,1e-05,0.48978]
[1779214990504,47.3,76770.89,0.0,-0.99437,1e-05,0.4867]
[1779214991820,47.3,76766.86,0.0,-0.99441,1e-05,0.48322]
[1779214993658,47.3,76766.31,0.0,-0.99442,1e-05,0.48274]
[1779214993770,47.3,76766.31,0.0,-0.99442,1e-05,0.48274]
[1779214993808,47.3,76762.51,0.0,-0.99446,1e-05,0.47948]
[1779214994344,47.3,76762.51,0.0,-0.99446,1e-05,0.47948]
[1779214994419,47.3,76762.51,0.0,-0.99446,1e-05,0.47948]
[1779214994530,47.3,76762.51,0.0,-0.99446,1e-05,0.47948]
[1779214994619,47.3,76759.59,0.0,-0.99449,1e-05,0.47698]
[1779214997613,47.3,76757.85,0.0,-0.99451,1e-05,0.4755]
[1779215000818,47.3,76757.42,0.0,-0.99452,1e-05,0.47513]
[1779215000638,47.3,76754.01,0.0,-0.99455,1e-05,0.47224]
[1779215001026,47.3,76754.01,0.0,-0.99455,1e-05,0.47224]
[1779215001817,47.3,76756.61,0.0,-0.99452,1e-05,0.47444]
[1779215002688,47.3,76758.31,0.0,-0.99451,1e-05,0.47589]
[1779215003452,47.3,76758.31,0.0,-0.99451,1e-05,0.47589]
[1779215003521,47.3,76758.31,0.0,-0.99451,1e-05,0.47589]
[1779215003890,47.3,76757.52,0.0,-0.99451,1e-05,0.47521]
[1779215004021,47.3,76757.52,0.0,-0.99451,1e-05,0.47521]
[1779215004032,47.3,76757.52,0.0,-0.99451,1e-05,0.47521]
[1779215004274,47.3,76757.52,0.0,-0.99451,1e-05,0.47521]
[1779215004563,47.3,76757.7,0.0,-0.99451,1e-05,0.47537]
[1779215007431,47.3,76757.56,0.0,-0.99451,1e-05,0.47525]
[1779215007524,47.3,76757.56,0.0,-0.99451,1e-05,0.47525]
[1779215007800,47.3,76754.3,0.0,-0.99455,1e-05,0.47248]
[1779215008784,47.3,76754.3,0.0,-0.99455,1e-05,0.47248]
[1779215008844,47.3,76753.53,0.0,-0.99456,1e-05,0.47183]
[1779215008849,47.3,76753.53,0.0,-0.99456,1e-05,0.47183]
[1779215009021,47.3,76753.53,0.0,-0.99456,1e-05,0.47183]
[1779215009681,47.3,76751.83,0.0,-0.99458,1e-05,0.47039]
[1779215011525,47.3,76750.12,0.0,-0.99462,1e-05,0.46679]
[1779215012016,47.3,76750.12,0.0,-0.99462,1e-05,0.46679]
[1779215012275,47.3,76750.12,0.0,-0.99462,1e-05,0.46679]
[1779215012779,47.3,76746.42,0.0,-0.99466,1e-05,0.4637]
[1779215013532,47.3,76746.42,0.0,-0.99466,1e-05,0.4637]
[1779215013586,47.3,76746.42,0.0,-0.99466,1e-05,0.4637]
[1779215013776,47.3,76746.42,0.0,-0.99466,1e-05,0.4637]
[1779215013625,47.3,76743.19,0.0,-0.99469,1e-05,0.46101]
[1779215018587,47.3,76745.48,0.0,-0.99467,1e-05,0.46292]
[1779215019213,47.3,76745.48,0.0,-0.99467,1e-05,0.46292]
[1779215019272,47.3,76745.48,0.0,-0.99467,1e-05,0.46292]
[1779215020545,47.3,76735.31,0.0,-0.99478,1e-05,0.45451]
[1779215021558,47.3,76735.31,0.0,-0.99478,1e-05,0.45451]
[1779215021679,47.3,76735.31,0.0,-0.99478,1e-05,0.45451]
[1779215021774,47.3,76735.31,0.0,-0.99478,1e-05,0.45451]
[1779215021821,47.3,76736.72,0.0,-0.99476,1e-05,0.45567]
[1779215026467,47.3,76736.77,0.0,-0.99476,1e-05,0.45571]
[1779215026519,47.3,76736.77,0.0,-0.99476,1e-05,0.45571]
[1779215026780,47.3,76739.26,0.0,-0.99474,1e-05,0.45776]
[1779215027015,47.3,76739.26,0.0,-0.99474,1e-05,0.45776]
[1779215027113,47.3,76739.26,0.0,-0.99474,1e-05,0.45776]
[1779215027276,47.3,76739.26,0.0,-0.99474,1e-05,0.45776]
[1779215027857,47.3,76739.35,0.0,-0.99473,1e-05,0.45784]
[1779215029701,47.3,76741.81,0.0,-0.99471,1e-05,0.45987]
[1779215030603,47.3,76741.81,0.0,-0.99471,1e-05,0.45987]
[1779215030773,47.3,76741.81,0.0,-0.99471,1e-05,0.45987]
[1779215033872,47.3,76742.82,0.0,-0.9947,1e-05,0.46071]
[1779215033840,47.3,76745.57,0.0,-0.99467,1e-05,0.46299]
[1779215034000,47.3,76745.57,0.0,-0.99467,1e-05,0.46299]
[1779215034029,47.3,76745.57,0.0,-0.99467,1e-05,0.46299]
[1779215034628,47.3,76745.57,0.0,-0.99467,1e-05,0.46299]
[1779215034773,47.3,76745.57,0.0,-0.99467,1e-05,0.46299]
[1779215034814,47.3,76745.86,0.0,-0.99466,1e-05,0.46323]
[1779215037539,47.3,76747.53,0.0,-0.99465,1e-05,0.46462]
[1779215039009,47.3,76748.59,0.0,-0.99464,1e-05,0.46551]
[1779215039020,47.3,76748.59,0.0,-0.99464,1e-05,0.46551]
[1779215039617,47.3,76748.59,0.0,-0.99464,1e-05,0.46551]
[1779215039629,47.3,76748.59,0.0,-0.99464,1e-05,0.46551]
[1779215039775,47.3,76748.59,0.0,-0.99464,1e-05,0.46551]
[1779215039836,47.3,76751.05,0.0,-0.99461,1e-05,0.46757]
[1779215042621,47.3,76753.22,0.0,-0.99459,1e-05,0.4694]
[1779215043815,47.3,76751.28,0.0,-0.99461,1e-05,0.46777]
[1779215045727,47.3,76753.2,0.0,-0.99459,1e-05,0.46938]
[1779215046826,47.3,76755.09,0.0,-0.99457,1e-05,0.47097]
[1779215047291,47.3,76755.09,0.0,-0.99457,1e-05,0.47097]
[1779215047522,47.3,76755.09,0.0,-0.99457,1e-05,0.47097]
[1779215048005,47.3,76755.4,0.0,-0.99456,1e-05,0.47124]
[1779215048024,47.3,76755.4,0.0,-0.99456,1e-05,0.47124]
[1779215048134,47.3,76755.4,0.0,-0.99456,1e-05,0.47124]
[1779215048278,47.3,76755.4,0.0,-0.99456,1e-05,0.47124]
[1779215048775,47.3,76755.46,0.0,-0.99456,1e-05,0.47129]
[1779215051999,47.3,76756.37,0.0,-0.99455,1e-05,0.47206]
[1779215052022,47.3,76756.37,0.0,-0.99455,1e-05,0.47206]
[1779215053098,47.3,76755.14,0.0,-0.99456,1e-05,0.47102]
[1779215053160,47.3,76755.14,0.0,-0.99456,1e-05,0.47102]
[1779215053275,47.3,76755.14,0.0,-0.99456,1e-05,0.47102]
[1779215053581,47.3,76756.03,0.0,-0.99456,1e-05,0.47177]
[1779215055375,47.3,76752.52,0.0,-0.99459,1e-05,0.46881]
[1779215057174,47.3,76751.33,0.0,-0.99461,1e-05,0.46781]
[1779215057271,47.3,76751.33,0.0,-0.99461,1e-05,0.46781]
[1779215057896,47.3,76749.18,0.0,-0.99463,1e-05,0.466]
[1779215058904,47.3,76749.18,0.0,-0.99463,1e-05,0.466]
[1779215058915,47.3,76748.58,0.0,-0.99464,1e-05,0.4655]
[1779215059023,47.3,76748.58,0.0,-0.99464,1e-05,0.4655]
[1779215059736,47.3,76749.28,0.0,-0.99463,1e-05,0.46609]
[1779215060727,47.3,76750.97,0.0,-0.99461,1e-05,0.46751]
[1779215061927,47.3,76751.12,0.0,-0.99461,1e-05,0.46763]
[1779215062027,47.3,76751.12,0.0,-0.99461,1e-05,0.46763]
[1779215062733,47.3,76752.92,0.0,-0.99459,1e-05,0.46914]
[1779215063735,47.3,76754.53,0.0,-0.99457,1e-05,0.4705]
[1779215065625,47.3,76754.8,0.0,-0.99457,1e-05,0.47073]
[1779215065636,47.3,76754.8,0.0,-0.99457,1e-05,0.47073]
[1779215065773,47.3,76754.8,0.0,-0.99457,1e-05,0.47073]
[1779215065823,47.3,76754.83,0.0,-0.99457,1e-05,0.47075]
[1779215066103,47.3,76754.83,0.0,-0.99457,1e-05,0.47075]
[1779215066273,47.3,76754.83,0.0,-0.99457,1e-05,0.47075]
[1779215066656,47.3,76756.85,0.0,-0.99455,1e-05,0.47246]
[1779215069904,47.3,76757.29,0.0,-0.99454,1e-05,0.47284]
[1779215070024,47.3,76756.61,0.0,-0.99455,1e-05,0.47226]
[1779215070031,47.3,76756.61,0.0,-0.99455,1e-05,0.47226]
[1779215070270,47.3,76756.61,0.0,-0.99455,1e-05,0.47226]
[1779215070708,47.3,76757.6,0.0,-0.99454,1e-05,0.4731]
[1779215071511,47.3,76757.6,0.0,-0.99454,1e-05,0.4731]
[1779215071519,47.3,76757.6,0.0,-0.99454,1e-05,0.4731]
[1779215071866,47.3,76757.23,0.0,-0.99457,1e-05,0.47061]
[1779215072722,47.3,76755.36,0.0,-0.99459,1e-05,0.46903]
[1779215074934,47.3,76755.03,0.0,-0.99459,1e-05,0.46875]
[1779215074993,47.3,76755.03,0.0,-0.99459,1e-05,0.46875]
[1779215075032,47.3,76755.03,0.0,-0.99459,1e-05,0.46875]
[1779215075513,47.3,76754.4,0.0,-0.9946,1e-05,0.46822]
[1779215076220,47.3,76754.4,0.0,-0.9946,1e-05,0.46822]
[1779215076269,47.3,76754.4,0.0,-0.9946,1e-05,0.46822]
[1779215076813,47.3,76749.46,0.0,-0.99465,1e-05,0.46408]
[1779215078552,47.3,76748.04,0.0,-0.99467,1e-05,0.4629]
[1779215078668,47.3,76748.04,0.0,-0.99467,1e-05,0.4629]
[1779215078776,47.3,76748.04,0.0,-0.99467,1e-05,0.4629]
[1779215078854,47.3,76746.63,0.0,-0.99468,1e-05,0.46173]
[1779215080878,47.3,76746.81,0.0,-0.99468,1e-05,0.46188]
[1779215080898,47.3,76744.05,0.0,-0.99471,1e-05,0.45959]
[1779215081022,47.3,76744.05,0.0,-0.99471,1e-05,0.45959]
[1779215081871,47.3,76741.59,0.0,-0.99473,1e-05,0.45755]
[1779215082841,47.3,76741.59,0.0,-0.99473,1e-05,0.45755]
[1779215082908,47.3,76741.59,0.0,-0.99473,1e-05,0.45755]
[1779215083020,47.3,76740.9,0.0,-0.99474,1e-05,0.45698]
[1779215083799,47.3,76741.89,0.0,-0.99473,1e-05,0.4578]
[1779215088866,47.3,76741.54,0.0,-0.99474,1e-05,0.45751]
[1779215090000,47.3,76741.29,0.0,-0.99474,1e-05,0.45731]
[1779215090019,47.3,76741.29,0.0,-0.99474,1e-05,0.45731]
[1779215091008,47.3,76740.95,0.0,-0.99474,1e-05,0.45703]
[1779215091019,47.3,76740.95,0.0,-0.99474,1e-05,0.45703]
[1779215091273,47.3,76740.95,0.0,-0.99474,1e-05,0.45703]
[1779215091436,47.3,76740.95,0.0,-0.99474,1e-05,0.45703]
[1779215091626,47.3,76740.28,0.0,-0.99475,1e-05,0.45647]
[1779215093556,47.3,76740.37,0.0,-0.99475,1e-05,0.45655]
[1779215093771,47.3,76740.37,0.0,-0.99475,1e-05,0.45655]
[1779215094773,47.3,76741.67,0.0,-0.99473,1e-05,0.45762]
[1779215094815,47.3,76741.67,0.0,-0.99473,1e-05,0.45762]
[1779215094871,47.3,76749.55,0.0,-0.99465,1e-05,0.46416]
[1779215095822,47.3,76752.25,0.0,-0.99462,1e-05,0.46642]
[1779215096775,47.3,76752.25,0.0,-0.99462,1e-05,0.46642]
[1779215096937,47.3,76752.25,0.0,-0.99462,1e-05,0.46642]
[1779215096830,47.3,76751.83,0.0,-0.99463,1e-05,0.46607]
[1779215097201,47.3,76751.83,0.0,-0.99463,1e-05,0.46607]
[1779215097272,47.3,76751.83,0.0,-0.99463,1e-05,0.46607]
[1779215098831,47.3,76753.56,0.0,-0.99461,1e-05,0.46752]
[1779215099591,47.3,76753.56,0.0,-0.99461,1e-05,0.46752]
[1779215099641,47.3,76753.56,0.0,-0.99461,1e-05,0.46752]
[1779215099771,47.3,76753.56,0.0,-0.99461,1e-05,0.46752]
[1779215099789,47.3,76753.56,0.0,-0.99461,1e-05,0.46752]
[1779215099827,47.3,76754.76,0.0,-0.99459,1e-05,0.46853]
[1779215100914,47.3,76759.28,0.0,-0.99454,1e-05,0.47234]
[1779215101960,47.3,76759.84,0.0,-0.99454,1e-05,0.47282]
[1779215102025,47.3,76759.84,0.0,-0.99454,1e-05,0.47282]
[1779215102786,47.3,76759.84,0.0,-0.99454,1e-05,0.47282]
[1779215102845,47.3,76761.39,0.0,-0.99452,1e-05,0.47413]
[1779215102950,47.3,76761.39,0.0,-0.99452,1e-05,0.47413]
[1779215103894,47.3,76759.1,0.0,-0.99455,1e-05,0.47219]
[1779215104718,47.3,76757.64,0.0,-0.99456,1e-05,0.47095]
[1779215106207,47.3,76756.96,0.0,-0.99457,1e-05,0.47038]
[1779215106271,47.3,76756.96,0.0,-0.99457,1e-05,0.47038]
[1779215106314,47.3,76756.96,0.0,-0.99457,1e-05,0.47038]
[1779215106376,47.3,76756.96,0.0,-0.99457,1e-05,0.47038]
[1779215106535,47.3,76756.96,0.0,-0.99457,1e-05,0.47038]
[1779215106671,47.3,76756.96,0.0,-0.99457,1e-05,0.47038]
[1779215106732,47.3,76753.94,0.0,-0.9946,1e-05,0.46784]
[1779215107738,47.3,76752.34,0.0,-0.99462,1e-05,0.46649]
[1779215108771,47.3,76752.34,0.0,-0.99462,1e-05,0.46649]
[1779215108925,47.3,76752.34,0.0,-0.99462,1e-05,0.46649]
[1779215108870,47.3,76752.3,0.0,-0.99462,1e-05,0.46646]
[1779215110781,47.3,76752.41,0.0,-0.99462,1e-05,0.46655]
[1779215110836,47.3,76752.41,0.0,-0.99462,1e-05,0.46655]
[1779215110884,47.3,76751.3,0.0,-0.99463,1e-05,0.46562]
[1779215111011,47.3,76751.3,0.0,-0.99463,1e-05,0.46562]
[1779215111019,47.3,76751.3,0.0,-0.99463,1e-05,0.46562]
[1779215111766,47.3,76749.67,0.0,-0.99465,1e-05,0.46426]
[1779215112779,47.3,76749.67,0.0,-0.99465,1e-05,0.46426]
[1779215112853,47.3,76749.51,0.0,-0.99465,1e-05,0.46413]
[1779215112979,47.3,76749.51,0.0,-0.99465,1e-05,0.46413]
[1779215114780,47.3,76749.62,0.0,-0.99465,1e-05,0.46422]
[1779215114788,47.3,76747.9,0.0,-0.99467,1e-05,0.46278]
[1779215115035,47.3,76747.9,0.0,-0.99467,1e-05,0.46278]
[1779215115795,47.3,76746.26,0.0,-0.99468,1e-05,0.46142]
[1779215116006,47.3,76746.26,0.0,-0.99468,1e-05,0.46142]
[1779215116022,47.3,76746.26,0.0,-0.99468,1e-05,0.46142]
[1779215116833,47.3,76743.17,0.0,-0.99472,1e-05,0.45886]
[1779215117808,47.3,76744.71,0.0,-0.9947,1e-05,0.46013]
[1779215118779,47.3,76744.71,0.0,-0.9947,1e-05,0.46013]
[1779215118816,47.3,76744.43,0.0,-0.9947,1e-05,0.4599]
[1779215119219,47.3,76744.43,0.0,-0.9947,1e-05,0.4599]
[1779215119824,47.3,76746.13,0.0,-0.99469,1e-05,0.46131]
[1779215120778,47.3,76746.13,0.0,-0.99469,1e-05,0.46131]
[1779215120876,47.3,76746.13,0.0,-0.99469,1e-05,0.46131]
[1779215121169,47.3,76746.13,0.0,-0.99469,1e-05,0.46131]
[1779215122775,47.3,76746.62,0.0,-0.99468,1e-05,0.46172]
[1779215122844,47.3,76746.51,0.0,-0.99468,1e-05,0.46163]
[1779215123081,47.3,76746.51,0.0,-0.99468,1e-05,0.46163]
[1779215125447,47.3,76746.53,0.0,-0.99468,1e-05,0.46164]
[1779215125519,47.3,76746.53,0.0,-0.99468,1e-05,0.46164]
[1779215125865,47.3,76749.19,0.0,-0.99465,1e-05,0.46386]
[1779215126774,47.3,76749.19,0.0,-0.99465,1e-05,0.46386]
[1779215126892,47.3,76749.19,0.0,-0.99465,1e-05,0.46386]
[1779215126872,47.3,76750.89,0.0,-0.99464,1e-05,0.46528]
[1779215127878,47.3,76748.15,0.0,-0.99466,1e-05,0.46299]
[1779215128779,47.3,76748.15,0.0,-0.99466,1e-05,0.46299]
[1779215128960,47.3,76748.15,0.0,-0.99466,1e-05,0.46299]
[1779215128886,47.3,76748.37,0.0,-0.99466,1e-05,0.46317]
[1779215130778,47.3,76748.68,0.0,-0.99466,1e-05,0.46343]
[1779215130955,47.3,76749.65,0.0,-0.99465,1e-05,0.46424]
[1779215131073,47.3,76749.65,0.0,-0.99465,1e-05,0.46424]
[1779215131907,47.3,76750.32,0.0,-0.99467,1e-05,0.46265]
[1779215134777,47.3,76750.38,0.0,-0.99466,1e-05,0.4627]
[1779215134942,47.3,76750.38,0.0,-0.99466,1e-05,0.4627]
[1779215135125,47.3,76750.38,0.0,-0.99466,1e-05,0.4627]
[1779215135574,47.3,76750.38,0.0,-0.99466,1e-05,0.4627]
[1779215135934,47.3,76752.47,0.0,-0.99464,1e-05,0.46444]
[1779215137557,47.3,76752.73,0.0,-0.99464,1e-05,0.46466]
[1779215137689,47.3,76752.73,0.0,-0.99464,1e-05,0.46466]
[1779215137771,47.3,76752.73,0.0,-0.99464,1e-05,0.46466]
[1779215137867,47.3,76752.73,0.0,-0.99464,1e-05,0.46466]
[1779215137948,47.3,76751.46,0.0,-0.99465,1e-05,0.4636]
[1779215139963,47.3,76753.82,0.0,-0.99463,1e-05,0.46557]
[1779215140778,47.3,76753.82,0.0,-0.99463,1e-05,0.46557]
[1779215140969,47.3,76752.22,0.0,-0.99465,1e-05,0.46423]
[1779215141002,47.3,76752.22,0.0,-0.99465,1e-05,0.46423]
[1779215142777,47.3,76752.81,0.0,-0.99464,1e-05,0.46473]
[1779215142969,47.3,76752.81,0.0,-0.99464,1e-05,0.46473]
[1779215142984,47.3,76751.68,0.0,-0.99465,1e-05,0.46378]
[1779215144441,47.3,76751.68,0.0,-0.99465,1e-05,0.46378]
[1779215144450,47.3,76751.68,0.0,-0.99465,1e-05,0.46378]
[1779215144520,47.3,76751.68,0.0,-0.99465,1e-05,0.46378]
[1779215144766,47.3,76759.13,0.0,-0.99457,1e-05,0.47004]
[1779215145831,47.3,76761.54,0.0,-0.99454,1e-05,0.47207]
[1779215148623,47.3,76762.26,0.0,-0.99454,1e-05,0.47268]
[1779215149981,47.3,76766.64,0.0,-0.99449,1e-05,0.47641]
[1779215151964,47.3,76768.57,0.0,-0.99447,1e-05,0.47806]
[1779215152716,47.3,76769.69,0.0,-0.99445,1e-05,0.47902]
[1779215153802,47.3,76771.3,0.0,-0.99444,1e-05,0.4804]
[1779215154500,47.3,76772.57,0.0,-0.99442,1e-05,0.4815]
[1779215159638,47.3,76772.83,0.0,-0.99442,1e-05,0.48172]
[1779215161659,47.3,76779.49,0.0,-0.99434,1e-05,0.48749]
[1779215164890,47.3,76775.42,0.0,-0.99439,1e-05,0.48396]
[1779215165700,47.3,76774.16,0.0,-0.9944,1e-05,0.48287]
[1779215166855,47.3,76773.06,0.0,-0.99442,1e-05,0.48192]
[1779215170737,47.3,76774.38,0.0,-0.9944,1e-05,0.48306]
[1779215175756,47.3,76775.07,0.0,-0.99439,1e-05,0.48365]
[1779215178896,47.3,76774.01,0.0,-0.99441,1e-05,0.48274]
[1779215184031,47.3,76774.58,0.0,-0.9944,1e-05,0.48323]
[1779215187872,47.3,76776.16,0.0,-0.99438,1e-05,0.4846]
[1779215189800,47.3,76779.03,0.0,-0.99435,1e-05,0.48709]
[1779215190621,47.3,76783.36,0.0,-0.9943,1e-05,0.49087]
[1779215192962,47.3,76783.92,0.0,-0.99432,1e-05,0.48911]
[1779215193980,47.3,76786.73,0.0,-0.99429,1e-05,0.49157]
[1779215195035,47.3,76787.78,0.0,-0.99428,1e-05,0.49249]
[1779215198897,47.3,76790.44,0.0,-0.99425,1e-05,0.49483]
[1779215202773,47.3,76791.5,0.0,-0.99423,1e-05,0.49577]
[1779215207989,47.3,76790.97,0.0,-0.99424,1e-05,0.4953]
[1779215209112,47.3,76791.22,0.0,-0.99424,1e-05,0.49552]
[1779215210771,47.3,76791.99,0.0,-0.99423,1e-05,0.4962]
[1779215213955,47.3,76788.77,0.0,-0.99426,1e-05,0.49336]
[1779215214620,47.3,76787.42,0.0,-0.99428,1e-05,0.49218]
[1779215215502,47.3,76787.42,0.0,-0.99428,1e-05,0.49218]
[1779215215527,47.3,76787.42,0.0,-0.99428,1e-05,0.49218]
[1779215220527,47.3,76788.07,0.0,-0.99427,1e-05,0.49275]
[1779215221920,47.3,76779.48,0.0,-0.99437,1e-05,0.48525]
[1779215222270,47.3,76779.48,0.0,-0.99437,1e-05,0.48525]
[1779215222518,47.3,76779.48,0.0,-0.99437,1e-05,0.48525]
[1779215222872,47.3,76778.02,0.0,-0.99439,1e-05,0.48398]
[1779215223976,47.3,76776.96,0.0,-0.9944,1e-05,0.48307]
[1779215225031,47.3,76778.23,0.0,-0.99438,1e-05,0.48416]
[1779215229536,47.3,76778.25,0.0,-0.99438,1e-05,0.48418]
[1779215229653,47.3,76778.25,0.0,-0.99438,1e-05,0.48418]
[1779215230018,47.3,76776.63,0.0,-0.9944,1e-05,0.48278]
[1779215230335,47.3,76776.63,0.0,-0.9944,1e-05,0.48278]
[1779215230518,47.3,76776.63,0.0,-0.9944,1e-05,0.48278]
[1779215230812,47.3,76775.06,0.0,-0.99442,1e-05,0.48143]
[1779215231755,47.3,76757.19,0.0,-0.99462,1e-05,0.46623]
[1779215232938,47.3,76758.25,0.0,-0.9946,1e-05,0.46712]
[1779215235997,47.3,76757.16,0.0,-0.99462,1e-05,0.46621]
[1779215236517,47.3,76757.16,0.0,-0.99462,1e-05,0.46621]
[1779215236769,47.3,76757.16,0.0,-0.99462,1e-05,0.46621]
[1779215238028,47.3,76755.61,0.0,-0.99463,1e-05,0.46491]
[1779215243073,47.3,76753.85,0.0,-0.99465,1e-05,0.46344]
[1779215244042,47.3,76753.85,0.0,-0.99465,1e-05,0.46344]
[1779215244270,47.3,76754.08,0.0,-0.99465,1e-05,0.46363]
[1779215247156,47.3,76755.01,0.0,-0.99464,1e-05,0.46441]
[1779215250735,47.3,76751.5,0.0,-0.99468,1e-05,0.46148]
[1779215252979,47.3,76749.67,0.0,-0.99472,1e-05,0.45782]
[1779215254017,47.3,76746.11,0.0,-0.99476,1e-05,0.45489]
[1779215254932,47.3,76739.74,0.0,-0.99483,1e-05,0.44968]
[1779215255900,47.3,76739.74,0.0,-0.99483,1e-05,0.44968]
[1779215256019,47.3,76739.74,0.0,-0.99483,1e-05,0.44968]
[1779215256102,47.3,76738.22,0.0,-0.99484,1e-05,0.44844]
[1779215259936,47.3,76735.55,0.0,-0.99487,1e-05,0.44628]
[1779215263014,47.3,76735.0,0.0,-0.99487,1e-05,0.44583]
[1779215263022,47.3,76735.0,0.0,-0.99487,1e-05,0.44583]
[1779215268077,47.3,76734.18,0.0,-0.99488,1e-05,0.44517]
[1779215269032,47.3,76734.81,0.0,-0.99488,1e-05,0.44568]
[1779215269270,47.3,76735.51,0.0,-0.99487,1e-05,0.44624]
[1779215271205,47.3,76734.4,0.0,-0.99488,1e-05,0.44535]
[1779215272407,47.3,76735.56,0.0,-0.99487,1e-05,0.44628]
[1779215274678,47.3,76735.68,0.0,-0.99487,1e-05,0.44638]
[1779215274770,47.3,76735.68,0.0,-0.99487,1e-05,0.44638]
[1779215279795,47.3,76735.71,0.0,-0.99487,1e-05,0.44641]
[1779215280233,47.3,76734.72,0.0,-0.99488,1e-05,0.4456]
[1779215280950,47.3,76730.75,0.0,-0.99492,1e-05,0.44241]
[1779215281729,47.3,76730.75,0.0,-0.99492,1e-05,0.44241]
[1779215281782,47.3,76730.75,0.0,-0.99492,1e-05,0.44241]
[1779215282120,47.3,76725.42,0.0,-0.99497,1e-05,0.43815]
[1779215282972,47.3,76723.17,0.0,-0.995,1e-05,0.43636]
[1779215284980,47.3,76719.62,0.0,-0.99503,1e-05,0.43355]
[1779215286095,47.3,76715.11,0.0,-0.99508,1e-05,0.43]
[1779215287122,47.3,76724.11,0.0,-0.99499,1e-05,0.4371]
[1779215287820,47.3,76724.11,0.0,-0.99499,1e-05,0.4371]
[1779215288001,47.3,76723.88,0.0,-0.99499,1e-05,0.43692]
[1779215290015,47.3,76722.41,0.0,-0.995,1e-05,0.43575]
[1779215291139,47.3,76722.41,0.0,-0.995,1e-05,0.43575]
[1779215291080,47.3,76719.24,0.0,-0.99504,1e-05,0.43325]
[1779215296162,47.3,76719.06,0.0,-0.99504,1e-05,0.43311]
[1779215298485,47.3,76718.05,0.0,-0.99505,1e-05,0.43231]
[1779215298799,47.3,76718.05,0.0,-0.99505,1e-05,0.43231]
[1779215299019,47.3,76718.05,0.0,-0.99505,1e-05,0.43231]
[1779215299078,47.3,76719.06,0.0,-0.99504,1e-05,0.43311]
[1779215300085,47.3,76720.38,0.0,-0.99502,1e-05,0.43415]
[1779215305112,47.3,76719.64,0.0,-0.99503,1e-05,0.43356]
[1779215305271,47.3,76719.2,0.0,-0.99504,1e-05,0.43322]
[1779215307134,47.3,76714.46,0.0,-0.99508,1e-05,0.42949]
[1779215308141,47.3,76712.32,0.0,-0.99511,1e-05,0.42782]
[1779215308411,47.3,76712.32,0.0,-0.99511,1e-05,0.42782]
[1779215308523,47.3,76712.32,0.0,-0.99511,1e-05,0.42782]
[1779215311224,47.3,76713.04,0.0,-0.99512,1e-05,0.42635]
[1779215314315,47.3,76712.89,0.0,-0.99512,1e-05,0.42623]
[1779215314518,47.3,76712.89,0.0,-0.99512,1e-05,0.42623]
[1779215317149,47.3,76715.71,0.0,-0.99509,1e-05,0.42843]
[1779215317987,47.3,76715.71,0.0,-0.99509,1e-05,0.42843]
[1779215318022,47.3,76715.71,0.0,-0.99509,1e-05,0.42843]
[1779215318088,47.3,76716.64,0.0,-0.99508,1e-05,0.42916]
[1779215318968,47.3,76721.09,0.0,-0.99504,1e-05,0.43265]
[1779215320107,47.3,76723.24,0.0,-0.99502,1e-05,0.43435]
[1779215321102,47.3,76724.16,0.0,-0.99501,1e-05,0.43508]
[1779215321890,47.3,76725.17,0.0,-0.995,1e-05,0.43588]
[1779215323001,47.3,76729.15,0.0,-0.99496,1e-05,0.43905]
[1779215323272,47.3,76729.15,0.0,-0.99496,1e-05,0.43905]
[1779215323519,47.3,76729.15,0.0,-0.99496,1e-05,0.43905]
[1779215324038,47.3,76733.93,0.0,-0.99491,1e-05,0.44288]
[1779215325010,47.3,76736.26,0.0,-0.99489,1e-05,0.44475]
[1779215326835,47.3,76735.39,0.0,-0.99489,1e-05,0.44405]
[1779215327028,47.3,76735.39,0.0,-0.99489,1e-05,0.44405]
[1779215328571,47.3,76734.1,0.0,-0.99491,1e-05,0.44301]
[1779215329856,47.3,76734.17,0.0,-0.99491,1e-05,0.44307]
[1779215330021,47.3,76734.17,0.0,-0.99491,1e-05,0.44307]
[1779215330104,47.3,76732.37,0.0,-0.99493,1e-05,0.44162]
[1779215332014,47.3,76730.47,0.0,-0.99494,1e-05,0.4401]
[1779215333936,47.3,76728.79,0.0,-0.99496,1e-05,0.43876]
[1779215338171,47.3,76728.36,0.0,-0.99497,1e-05,0.43842]
[1779215337936,47.3,76729.29,0.0,-0.99496,1e-05,0.43916]
[1779215338275,47.3,76729.29,0.0,-0.99496,1e-05,0.43916]
[1779215342001,47.3,76729.0,0.0,-0.99496,1e-05,0.43893]
[1779215342021,47.3,76729.0,0.0,-0.99496,1e-05,0.43893]
[1779215342029,47.3,76730.66,0.0,-0.99494,1e-05,0.44025]
[1779215343001,47.3,76734.55,0.0,-0.9949,1e-05,0.44337]
[1779215344189,47.3,76735.8,0.0,-0.99489,1e-05,0.44438]
[1779215346917,47.3,76736.23,0.0,-0.99489,1e-05,0.44473]
[1779215347022,47.3,76736.23,0.0,-0.99489,1e-05,0.44473]
[1779215347120,47.3,76740.27,0.0,-0.99484,1e-05,0.448]
[1779215347714,47.3,76743.5,0.0,-0.99481,1e-05,0.45063]
[1779215348927,47.3,76742.23,0.0,-0.99482,1e-05,0.44959]
[1779215349476,47.3,76742.23,0.0,-0.99482,1e-05,0.44959]
[1779215354721,47.3,76741.88,0.0,-0.99483,1e-05,0.44931]
[1779215355906,47.3,76741.71,0.0,-0.99483,1e-05,0.44917]
[1779215356022,47.3,76741.71,0.0,-0.99483,1e-05,0.44917]
[1779215361081,47.3,76741.5,0.0,-0.99483,1e-05,0.449]
[1779215362022,47.3,76741.12,0.0,-0.99483,1e-05,0.44869]
[1779215362152,47.3,76738.74,0.0,-0.99486,1e-05,0.44676]
[1779215362271,47.3,76738.74,0.0,-0.99486,1e-05,0.44676]
[1779215363203,47.3,76737.83,0.0,-0.99487,1e-05,0.44602]
[1779215365169,47.3,76739.31,0.0,-0.99485,1e-05,0.44722]
[1779215368795,47.3,76739.52,0.0,-0.99485,1e-05,0.44739]
[1779215369019,47.3,76739.52,0.0,-0.99485,1e-05,0.44739]
[1779215372813,47.3,76738.59,0.0,-0.99488,1e-05,0.44454]
[1779215373130,47.3,76739.47,0.0,-0.99488,1e-05,0.44525]
[1779215374743,47.3,76739.47,0.0,-0.99488,1e-05,0.44525]
[1779215374771,47.3,76739.47,0.0,-0.99488,1e-05,0.44525]
[1779215376242,47.3,76738.45,0.0,-0.99489,1e-05,0.44442]
[1779215377934,47.3,76738.17,0.0,-0.99489,1e-05,0.4442]
[1779215378020,47.3,76738.17,0.0,-0.99489,1e-05,0.4442]
[1779215378035,47.3,76734.42,0.0,-0.99493,1e-05,0.44118]
[1779215383104,47.3,76734.48,0.0,-0.99493,1e-05,0.44123]
[1779215388241,47.3,76734.75,0.0,-0.99492,1e-05,0.44145]
[1779215389171,47.3,76732.01,0.0,-0.99495,1e-05,0.43925]
[1779215390036,47.3,76732.01,0.0,-0.99495,1e-05,0.43925]
[1779215390149,47.3,76732.01,0.0,-0.99495,1e-05,0.43925]
[1779215390120,47.3,76722.04,0.0,-0.99505,1e-05,0.43135]
[1779215390270,47.3,76722.04,0.0,-0.99505,1e-05,0.43135]
[1779215390902,47.3,76713.0,0.0,-0.99514,1e-05,0.42429]
[1779215391907,47.3,76706.95,0.0,-0.9952,1e-05,0.41961]
[1779215392754,47.3,76706.95,0.0,-0.9952,1e-05,0.41961]
[1779215392770,47.3,76706.95,0.0,-0.9952,1e-05,0.41961]
[1779215393095,47.3,76704.93,0.0,-0.99522,1e-05,0.41806]
[1779215395169,47.3,76708.4,0.0,-0.99519,1e-05,0.42073]
[1779215396497,47.3,76709.19,0.0,-0.99518,1e-05,0.42134]
[1779215396520,47.3,76709.19,0.0,-0.99518,1e-05,0.42134]
[1779215398034,47.3,76712.93,0.0,-0.99514,1e-05,0.42423]
[1779215399106,47.3,76712.93,0.0,-0.99514,1e-05,0.42423]
[1779215399207,47.3,76714.33,0.0,-0.99513,1e-05,0.42532]
[1779215399278,47.3,76714.33,0.0,-0.99513,1e-05,0.42532]
[1779215400127,47.3,76715.95,0.0,-0.99511,1e-05,0.42658]
[1779215400902,47.3,76717.48,0.0,-0.9951,1e-05,0.42777]
[1779215402162,47.3,76716.14,0.0,-0.99511,1e-05,0.42673]
[1779215402958,47.3,76716.14,0.0,-0.99511,1e-05,0.42673]
[1779215403020,47.3,76716.14,0.0,-0.99511,1e-05,0.42673]
[1779215403120,47.3,76710.63,0.0,-0.99517,1e-05,0.42245]
[1779215404226,47.3,76701.27,0.0,-0.99526,1e-05,0.41527]
[1779215404818,47.3,76701.27,0.0,-0.99526,1e-05,0.41527]
[1779215405019,47.3,76701.27,0.0,-0.99526,1e-05,0.41527]
[1779215405068,47.3,76700.26,0.0,-0.99527,1e-05,0.4145]
[1779215406217,47.3,76697.37,0.0,-0.9953,1e-05,0.41231]
[1779215408893,47.3,76696.75,0.0,-0.9953,1e-05,0.41184]
[1779215409020,47.3,76696.75,0.0,-0.9953,1e-05,0.41184]
[1779215409219,47.3,76692.89,0.0,-0.99534,1e-05,0.40893]
[1779215411168,47.3,76694.63,0.0,-0.99532,1e-05,0.41024]
[1779215412152,47.3,76694.63,0.0,-0.99532,1e-05,0.41024]
[1779215412271,47.3,76694.63,0.0,-0.99532,1e-05,0.41024]
[1779215412253,47.3,76700.32,0.0,-0.99527,1e-05,0.41455]
[1779215413221,47.3,76702.41,0.0,-0.99525,1e-05,0.41614]
[1779215414047,47.3,76704.12,0.0,-0.99523,1e-05,0.41744]
[1779215415087,47.3,76703.21,0.0,-0.99524,1e-05,0.41675]
[1779215416082,47.3,76703.21,0.0,-0.99524,1e-05,0.41675]
[1779215416150,47.3,76703.21,0.0,-0.99524,1e-05,0.41675]
[1779215416270,47.3,76703.21,0.0,-0.99524,1e-05,0.41675]
[1779215416247,47.3,76699.7,0.0,-0.99527,1e-05,0.41407]
[1779215419199,47.3,76697.51,0.0,-0.99529,1e-05,0.41241]
[1779215419706,47.3,76697.51,0.0,-0.99529,1e-05,0.41241]
[1779215419772,47.3,76697.51,0.0,-0.99529,1e-05,0.41241]
[1779215420256,47.3,76696.18,0.0,-0.99531,1e-05,0.41141]
[1779215422140,47.3,76694.87,0.0,-0.99532,1e-05,0.41042]
[1779215424219,47.3,76694.84,0.0,-0.99532,1e-05,0.41039]
[1779215424270,47.3,76694.84,0.0,-0.99532,1e-05,0.41039]
[1779215424266,47.3,76696.15,0.0,-0.99531,1e-05,0.41138]
[1779215425226,47.3,76697.85,0.0,-0.99529,1e-05,0.41267]
[1779215426196,47.3,76698.94,0.0,-0.99528,1e-05,0.4135]
[1779215431378,47.3,76698.81,0.0,-0.9953,1e-05,0.41141]
[1779215431753,47.3,76698.81,0.0,-0.9953,1e-05,0.41141]
[1779215431772,47.3,76698.81,0.0,-0.9953,1e-05,0.41141]
[1779215433423,47.3,76697.9,0.0,-0.99531,1e-05,0.41073]
[1779215434553,47.3,76698.29,0.0,-0.99531,1e-05,0.41102]
[1779215435443,47.3,76698.25,0.0,-0.99531,1e-05,0.41099]
[1779215435519,47.3,76698.25,0.0,-0.99531,1e-05,0.41099]
[1779215436203,47.3,76692.12,0.0,-0.99537,1e-05,0.40638]
[1779215437049,47.3,76690.94,0.0,-0.99538,1e-05,0.4055]
[1779215439410,47.3,76690.71,0.0,-0.99538,1e-05,0.40533]
[1779215439519,47.3,76690.71,0.0,-0.99538,1e-05,0.40533]
[1779215440283,47.3,76691.91,0.0,-0.99537,1e-05,0.40622]
[1779215441077,47.3,76693.33,0.0,-0.99536,1e-05,0.40729]
[1779215442263,47.3,76693.33,0.0,-0.99536,1e-05,0.40729]
[1779215442271,47.3,76693.33,0.0,-0.99536,1e-05,0.40729]
[1779215442274,47.3,76696.38,0.0,-0.99533,1e-05,0.40958]
[1779215443091,47.3,76697.98,0.0,-0.99531,1e-05,0.41079]
[1779215446112,47.3,76696.85,0.0,-0.99532,1e-05,0.40993]
[1779215447083,47.3,76696.85,0.0,-0.99532,1e-05,0.40993]
[1779215447272,47.3,76696.85,0.0,-0.99532,1e-05,0.40993]
[1779215447299,47.3,76695.71,0.0,-0.99533,1e-05,0.40907]
[1779215448126,47.3,76694.02,0.0,-0.99535,1e-05,0.4078]
[1779215451148,47.3,76692.66,0.0,-0.99536,1e-05,0.40678]
[1779215451879,47.3,76692.66,0.0,-0.99536,1e-05,0.40678]
[1779215452018,47.3,76692.66,0.0,-0.99536,1e-05,0.40678]
[1779215457078,47.3,76692.46,0.0,-0.99537,1e-05,0.40664]
[1779215457190,47.3,76690.54,0.0,-0.99538,1e-05,0.4052]
[1779215458011,47.3,76690.54,0.0,-0.99538,1e-05,0.4052]
[1779215458029,47.3,76690.54,0.0,-0.99538,1e-05,0.4052]
[1779215458197,47.3,76689.08,0.0,-0.9954,1e-05,0.40411]
[1779215460275,47.3,76687.39,0.0,-0.99541,1e-05,0.40285]
[1779215461218,47.3,76685.36,0.0,-0.99543,1e-05,0.40135]
[1779215462225,47.3,76683.05,0.0,-0.99545,1e-05,0.39964]
[1779215462559,47.3,76683.05,0.0,-0.99545,1e-05,0.39964]
[1779215462770,47.3,76683.05,0.0,-0.99545,1e-05,0.39964]
[1779215463233,47.3,76684.1,0.0,-0.99544,1e-05,0.40042]
[1779215465247,47.3,76683.24,0.0,-0.99545,1e-05,0.39978]
[1779215470194,47.3,76683.84,0.0,-0.99545,1e-05,0.40022]
[1779215470270,47.3,76683.84,0.0,-0.99545,1e-05,0.40022]
[1779215470285,47.3,76685.86,0.0,-0.99543,1e-05,0.40172]
[1779215473306,47.3,76690.77,0.0,-0.99538,1e-05,0.40537]
[1779215473361,47.3,76690.77,0.0,-0.99538,1e-05,0.40537]
[1779215473525,47.3,76690.77,0.0,-0.99538,1e-05,0.40537]
[1779215474313,47.3,76695.21,0.0,-0.99534,1e-05,0.4087]
[1779215475320,47.3,76698.77,0.0,-0.9953,1e-05,0.41138]
[1779215479348,47.3,76697.72,0.0,-0.99531,1e-05,0.41059]
[1779215482280,47.3,76698.02,0.0,-0.99531,1e-05,0.41082]
[1779215482519,47.3,76698.43,0.0,-0.99531,1e-05,0.41113]
[1779215486193,47.3,76696.77,0.0,-0.99532,1e-05,0.40987]
[1779215487323,47.3,76693.28,0.0,-0.99536,1e-05,0.40725]
[1779215489433,47.3,76692.87,0.0,-0.99536,1e-05,0.40694]
[1779215489473,47.3,76692.87,0.0,-0.99536,1e-05,0.40694]
[1779215489518,47.3,76692.87,0.0,-0.99536,1e-05,0.40694]
[1779215490297,47.3,76693.84,0.0,-0.99535,1e-05,0.40767]
[1779215491009,47.3,76696.34,0.0,-0.99535,1e-05,0.40758]
[1779215492159,47.3,76701.8,0.0,-0.9953,1e-05,0.41169]
[1779215493109,47.3,76704.33,0.0,-0.99527,1e-05,0.41361]
[1779215496547,47.3,76704.14,0.0,-0.99528,1e-05,0.41347]
[1779215498259,47.3,76704.46,0.0,-0.99527,1e-05,0.41371]
[1779215498928,47.3,76710.1,0.0,-0.99522,1e-05,0.41802]
[1779215500112,47.3,76716.43,0.0,-0.99516,1e-05,0.42289]
[1779215501089,47.3,76716.43,0.0,-0.99516,1e-05,0.42289]
[1779215501272,47.3,76716.43,0.0,-0.99516,1e-05,0.42289]
[1779215501297,47.3,76721.36,0.0,-0.99511,1e-05,0.42673]
[1779215502047,47.3,76724.09,0.0,-0.99508,1e-05,0.42886]
[1779215504312,47.3,76725.92,0.0,-0.99506,1e-05,0.4303]
[1779215505028,47.3,76724.7,0.0,-0.99507,1e-05,0.42934]
[1779215506852,47.3,76724.52,0.0,-0.99507,1e-05,0.4292]
[1779215507019,47.3,76724.52,0.0,-0.99507,1e-05,0.4292]
[1779215508139,47.3,76729.4,0.0,-0.99503,1e-05,0.43304]
[1779215512165,47.3,76733.25,0.0,-0.99499,1e-05,0.43609]
[1779215516191,47.3,76734.16,0.0,-0.99498,1e-05,0.43681]
[1779215517123,47.3,76735.54,0.0,-0.99496,1e-05,0.43791]
[1779215520116,47.3,76736.56,0.0,-0.99495,1e-05,0.43873]
[1779215521364,47.3,76738.15,0.0,-0.99494,1e-05,0.44]
[1779215524282,47.3,76740.81,0.0,-0.99491,1e-05,0.44213]
[1779215526110,47.3,76745.66,0.0,-0.99486,1e-05,0.44605]
[1779215527162,47.3,76749.75,0.0,-0.99482,1e-05,0.44937]
[1779215529139,47.3,76750.8,0.0,-0.9948,1e-05,0.45023]
[1779215533344,47.3,76753.82,0.0,-0.99477,1e-05,0.4527]
[1779215534247,47.3,76754.81,0.0,-0.99476,1e-05,0.45351]
[1779215536227,47.3,76753.41,0.0,-0.99478,1e-05,0.45236]
[1779215541278,47.3,76755.74,0.0,-0.99475,1e-05,0.45428]
[1779215541744,47.3,76755.74,0.0,-0.99475,1e-05,0.45428]
[1779215543269,47.3,76756.18,0.0,-0.99475,1e-05,0.45464]
[1779215545658,47.3,76754.95,0.0,-0.99476,1e-05,0.45363]
[1779215546381,47.3,76748.01,0.0,-0.99483,1e-05,0.44796]
[1779215546987,47.3,76748.01,0.0,-0.99483,1e-05,0.44796]
[1779215547020,47.3,76748.01,0.0,-0.99483,1e-05,0.44796]
[1779215547333,47.3,76745.51,0.0,-0.99486,1e-05,0.44593]
[1779215548377,47.3,76744.53,0.0,-0.99487,1e-05,0.44513]
[1779215549336,47.3,76751.54,0.0,-0.9948,1e-05,0.45083]
[1779215550268,47.3,76753.22,0.0,-0.99478,1e-05,0.45221]
[1779215554218,47.3,76751.55,0.0,-0.99482,1e-05,0.44872]
[1779215557358,47.3,76753.65,0.0,-0.9948,1e-05,0.45043]
[1779215557515,47.3,76753.65,0.0,-0.9948,1e-05,0.45043]
[1779215557711,47.3,76753.65,0.0,-0.9948,1e-05,0.45043]
[1779215558216,47.3,76759.92,0.0,-0.99473,1e-05,0.45558]
[1779215559342,47.3,76764.08,0.0,-0.99469,1e-05,0.45903]
[1779215560155,47.3,76765.42,0.0,-0.99467,1e-05,0.46014]
[1779215562935,47.3,76761.89,0.0,-0.99471,1e-05,0.45721]
[1779215564349,47.3,76760.15,0.0,-0.99473,1e-05,0.45577]
[1779215564589,47.3,76760.15,0.0,-0.99473,1e-05,0.45577]
[1779215564769,47.3,76760.15,0.0,-0.99473,1e-05,0.45577]
[1779215566042,47.3,76759.07,0.0,-0.99474,1e-05,0.45488]
[1779215567188,47.3,76761.72,0.0,-0.99471,1e-05,0.45707]
[1779215570163,47.3,76768.53,0.0,-0.99464,1e-05,0.46273]
[1779215571365,47.3,76768.53,0.0,-0.99464,1e-05,0.46273]
[1779215571202,47.3,76778.73,0.0,-0.99453,1e-05,0.47133]
[1779215571521,47.3,76778.73,0.0,-0.99453,1e-05,0.47133]
[1779215572256,47.3,76776.64,0.0,-0.99455,1e-05,0.46955]
[1779215573311,47.3,76775.52,0.0,-0.99456,1e-05,0.46861]
[1779215576906,47.3,76775.62,0.0,-0.99456,1e-05,0.46869]
[1779215577021,47.3,76775.62,0.0,-0.99456,1e-05,0.46869]
[1779215578441,47.3,76772.92,0.0,-0.99459,1e-05,0.46641]
[1779215579436,47.3,76771.61,0.0,-0.99461,1e-05,0.46531]
[1779215580404,47.3,76761.67,0.0,-0.99471,1e-05,0.45703]
[1779215580646,47.3,76761.67,0.0,-0.99471,1e-05,0.45703]
[1779215580771,47.3,76761.67,0.0,-0.99471,1e-05,0.45703]
[1779215581295,47.3,76758.68,0.0,-0.99475,1e-05,0.45456]
[1779215582430,47.3,76750.9,0.0,-0.99483,1e-05,0.44819]
[1779215583378,47.3,76747.85,0.0,-0.99486,1e-05,0.44572]
[1779215584033,47.3,76747.85,0.0,-0.99486,1e-05,0.44572]
[1779215584270,47.3,76747.85,0.0,-0.99486,1e-05,0.44572]
[1779215584371,47.3,76746.46,0.0,-0.99487,1e-05,0.44459]
[1779215586415,47.3,76745.25,0.0,-0.99489,1e-05,0.44361]
[1779215587745,47.3,76744.79,0.0,-0.99489,1e-05,0.44324]
[1779215587771,47.3,76744.79,0.0,-0.99489,1e-05,0.44324]
[1779215588314,47.3,76746.63,0.0,-0.99487,1e-05,0.44473]
[1779215590315,47.3,76745.58,0.0,-0.99488,1e-05,0.44388]
[1779215595448,47.3,76745.64,0.0,-0.99488,1e-05,0.44393]
[1779215598113,47.3,76744.8,0.0,-0.99489,1e-05,0.44325]
[1779215598270,47.3,76744.8,0.0,-0.99489,1e-05,0.44325]
[1779215599370,47.3,76747.62,0.0,-0.99486,1e-05,0.44553]
[1779215600196,47.3,76750.05,0.0,-0.99484,1e-05,0.4475]
[1779215601319,47.3,76751.16,0.0,-0.99482,1e-05,0.4484]
[1779215605780,47.3,76750.72,0.0,-0.99483,1e-05,0.44805]
[1779215606020,47.3,76750.72,0.0,-0.99483,1e-05,0.44805]
[1779215606428,47.3,76753.85,0.0,-0.9948,1e-05,0.4506]
[1779215608252,47.3,76750.82,0.0,-0.99483,1e-05,0.44813]
[1779215613357,47.3,76750.84,0.0,-0.99485,1e-05,0.44603]
[1779215615188,47.3,76751.0,0.0,-0.99485,1e-05,0.44616]
[1779215615270,47.3,76751.0,0.0,-0.99485,1e-05,0.44616]
[1779215615302,47.3,76749.65,0.0,-0.99486,1e-05,0.44506]
[1779215617316,47.3,76751.6,0.0,-0.99484,1e-05,0.44665]
[1779215618324,47.3,76754.86,0.0,-0.99481,1e-05,0.4493]
[1779215622473,47.3,76756.83,0.0,-0.99479,1e-05,0.45091]
[1779215622775,47.3,76756.83,0.0,-0.99479,1e-05,0.45091]
[1779215623020,47.3,76756.83,0.0,-0.99479,1e-05,0.45091]
[1779215623358,47.3,76759.43,0.0,-0.99476,1e-05,0.45304]
[1779215625374,47.3,76763.45,0.0,-0.99472,1e-05,0.45635]
[1779215625958,47.3,76763.45,0.0,-0.99472,1e-05,0.45635]
[1779215626019,47.3,76763.45,0.0,-0.99472,1e-05,0.45635]
[1779215626380,47.3,76765.47,0.0,-0.9947,1e-05,0.45803]
[1779215627387,47.3,76772.05,0.0,-0.99463,1e-05,0.46351]
[1779215628394,47.3,76773.76,0.0,-0.99461,1e-05,0.46494]
[1779215629051,47.3,76773.76,0.0,-0.99461,1e-05,0.46494]
[1779215629271,47.3,76773.76,0.0,-0.99461,1e-05,0.46494]
[1779215629401,47.3,76775.45,0.0,-0.99459,1e-05,0.46636]
[1779215631415,47.3,76776.96,0.0,-0.99457,1e-05,0.46764]
[1779215634685,47.3,76777.08,0.0,-0.99457,1e-05,0.46774]
[1779215637456,47.3,76780.15,0.0,-0.99454,1e-05,0.47033]
[1779215638463,47.3,76781.65,0.0,-0.99452,1e-05,0.47161]
[1779215639885,47.3,76781.05,0.0,-0.99453,1e-05,0.4711]
[1779215640024,47.3,76781.05,0.0,-0.99453,1e-05,0.4711]
[1779215640478,47.3,76778.47,0.0,-0.99456,1e-05,0.46891]
[1779215641485,47.3,76775.48,0.0,-0.99459,1e-05,0.46639]
[1779215644015,47.3,76774.73,0.0,-0.9946,1e-05,0.46576]
[1779215644269,47.3,76774.73,0.0,-0.9946,1e-05,0.46576]
[1779215645583,47.3,76773.57,0.0,-0.99461,1e-05,0.46478]
[1779215646520,47.3,76769.97,0.0,-0.99465,1e-05,0.46177]
[1779215646652,47.3,76769.97,0.0,-0.99465,1e-05,0.46177]
[1779215646769,47.3,76769.97,0.0,-0.99465,1e-05,0.46177]
[1779215647527,47.3,76767.47,0.0,-0.99468,1e-05,0.45969]
[1779215648534,47.3,76762.32,0.0,-0.99473,1e-05,0.45542]
[1779215649875,47.3,76762.32,0.0,-0.99473,1e-05,0.45542]
[1779215650019,47.3,76762.32,0.0,-0.99473,1e-05,0.45542]
[1779215650336,47.3,76760.53,0.0,-0.99475,1e-05,0.45394]
[1779215651359,47.3,76755.42,0.0,-0.9948,1e-05,0.44976]
[1779215652154,47.3,76755.42,0.0,-0.9948,1e-05,0.44976]
[1779215652367,47.3,76750.78,0.0,-0.99485,1e-05,0.44598]
[1779215654979,47.3,76750.1,0.0,-0.99486,1e-05,0.44543]
[1779215655020,47.3,76750.1,0.0,-0.99486,1e-05,0.44543]
[1779215656532,47.3,76751.18,0.0,-0.99485,1e-05,0.4463]
[1779215658464,47.3,76747.22,0.0,-0.99489,1e-05,0.4431]
[1779215660097,47.3,76747.25,0.0,-0.99489,1e-05,0.44313]
[1779215660270,47.3,76747.25,0.0,-0.99489,1e-05,0.44313]
[1779215664505,47.3,76746.69,0.0,-0.9949,1e-05,0.44267]
[1779215664522,47.3,76746.69,0.0,-0.9949,1e-05,0.44267]
[1779215666655,47.3,76745.12,0.0,-0.99491,1e-05,0.44141]
[1779215668674,47.3,76744.17,0.0,-0.99492,1e-05,0.44065]
[1779215670844,47.3,76744.55,0.0,-0.99492,1e-05,0.44095]
[1779215671023,47.3,76744.55,0.0,-0.99492,1e-05,0.44095]
[1779215672647,47.3,76744.5,0.0,-0.99494,1e-05,0.43882]
[1779215676512,47.3,76744.48,0.0,-0.99494,1e-05,0.43881]
[1779215676529,47.3,76744.48,0.0,-0.99494,1e-05,0.43881]
[1779215676561,47.3,76747.96,0.0,-0.99491,1e-05,0.4416]
[1779215681571,47.3,76748.03,0.0,-0.9949,1e-05,0.44165]
[1779215681787,47.3,76747.96,0.0,-0.99491,1e-05,0.4416]
[1779215682020,47.3,76747.96,0.0,-0.99491,1e-05,0.4416]
[1779215685159,47.3,76748.87,0.0,-0.9949,1e-05,0.44233]
[1779215688358,47.3,76749.88,0.0,-0.99489,1e-05,0.44314]
[1779215688851,47.3,76749.88,0.0,-0.99489,1e-05,0.44314]
[1779215689023,47.3,76749.88,0.0,-0.99489,1e-05,0.44314]
[1779215689109,47.3,76749.88,0.0,-0.99489,1e-05,0.44314]
[1779215691288,47.3,76750.02,0.0,-0.99488,1e-05,0.44326]
[1779215691370,47.3,76750.02,0.0,-0.99488,1e-05,0.44326]
[1779215691532,47.3,76750.02,0.0,-0.99488,1e-05,0.44326]
[1779215691375,47.3,76751.97,0.0,-0.99486,1e-05,0.44483]
[1779215692762,47.3,76751.83,0.0,-0.99487,1e-05,0.44472]
[1779215693850,47.3,76752.03,0.0,-0.99486,1e-05,0.44488]
[1779215694025,47.3,76752.03,0.0,-0.99486,1e-05,0.44488]
[1779215699270,47.3,76753.3,0.0,-0.99485,1e-05,0.44591]
[1779215700350,47.3,76761.08,0.0,-0.99477,1e-05,0.45226]
[1779215701200,47.3,76761.08,0.0,-0.99477,1e-05,0.45226]
[1779215701279,47.3,76761.08,0.0,-0.99477,1e-05,0.45226]
[1779215702245,47.3,76761.86,0.0,-0.99476,1e-05,0.4529]
[1779215702277,47.3,76761.86,0.0,-0.99476,1e-05,0.4529]
[1779215702329,47.3,76761.86,0.0,-0.99476,1e-05,0.4529]
[1779215702520,47.3,76761.86,0.0,-0.99476,1e-05,0.4529]
[1779215702470,47.3,76761.85,0.0,-0.99476,1e-05,0.45289]
[1779215704463,47.3,76763.91,0.0,-0.99474,1e-05,0.45459]
[1779215709544,47.3,76764.71,0.0,-0.99473,1e-05,0.45525]
[1779215711849,47.3,76764.73,0.0,-0.99473,1e-05,0.45526]
[1779215712021,47.3,76764.73,0.0,-0.99473,1e-05,0.45526]
[1779215713146,47.3,76764.77,0.0,-0.99473,1e-05,0.4553]
[1779215713214,47.3,76764.77,0.0,-0.99473,1e-05,0.4553]
[1779215713278,47.3,76764.77,0.0,-0.99473,1e-05,0.4553]
[1779215713470,47.3,76765.11,0.0,-0.99473,1e-05,0.45558]
[1779215718515,47.3,76765.18,0.0,-0.99472,1e-05,0.45564]
[1779215723641,47.3,76764.99,0.0,-0.99473,1e-05,0.45548]
[1779215726949,47.3,76765.06,0.0,-0.99473,1e-05,0.45554]
[1779215727025,47.3,76765.06,0.0,-0.99473,1e-05,0.45554]
[1779215728279,47.3,76765.81,0.0,-0.99472,1e-05,0.45616]
[1779215728470,47.3,76765.81,0.0,-0.99472,1e-05,0.45616]
[1779215728523,47.3,76765.81,0.0,-0.99472,1e-05,0.45616]
[1779215728567,47.3,76765.78,0.0,-0.99472,1e-05,0.45613]
[1779215731457,47.3,76765.56,0.0,-0.99474,1e-05,0.4538]
[1779215734091,47.3,76765.53,0.0,-0.99475,1e-05,0.45378]
[1779215734271,47.3,76765.53,0.0,-0.99475,1e-05,0.45378]
[1779215739687,47.3,76766.24,0.0,-0.99474,1e-05,0.45436]
[1779215742366,47.3,76769.35,0.0,-0.9947,1e-05,0.45693]
[1779215743817,47.3,76769.77,0.0,-0.9947,1e-05,0.45728]
[1779215744019,47.3,76769.77,0.0,-0.9947,1e-05,0.45728]
[1779215745510,47.3,76768.44,0.0,-0.99471,1e-05,0.45618]
[1779215745526,47.3,76768.44,0.0,-0.99471,1e-05,0.45618]
[1779215745625,47.3,76768.52,0.0,-0.99471,1e-05,0.45625]
[1779215745641,47.3,76768.52,0.0,-0.99471,1e-05,0.45625]
[1779215745780,47.3,76768.52,0.0,-0.99471,1e-05,0.45625]
[1779215746524,47.3,76768.93,0.0,-0.99471,1e-05,0.45659]
[1779215748708,47.3,76770.24,0.0,-0.99469,1e-05,0.45767]
[1779215748770,47.3,76770.24,0.0,-0.99469,1e-05,0.45767]
[1779215753611,47.3,76770.9,0.0,-0.99469,1e-05,0.45822]
[1779215753620,47.3,76775.94,0.0,-0.99463,1e-05,0.46242]
[1779215753771,47.3,76775.94,0.0,-0.99463,1e-05,0.46242]
[1779215754284,47.3,76778.82,0.0,-0.9946,1e-05,0.46483]
[1779215755269,47.3,76778.82,0.0,-0.9946,1e-05,0.46483]
[1779215755488,47.3,76778.82,0.0,-0.9946,1e-05,0.46483]
[1779215755523,47.3,76778.82,0.0,-0.9946,1e-05,0.46483]
[1779215755584,47.3,76779.64,0.0,-0.99459,1e-05,0.46552]
[1779215756570,47.3,76779.64,0.0,-0.99459,1e-05,0.46552]
[1779215756621,47.3,76770.47,0.0,-0.99469,1e-05,0.45786]
[1779215756772,47.3,76770.47,0.0,-0.99469,1e-05,0.45786]
[1779215757375,47.3,76769.76,0.0,-0.9947,1e-05,0.45727]
[1779215761335,47.3,76772.6,0.0,-0.99467,1e-05,0.45963]
[1779215762114,47.3,76772.6,0.0,-0.99467,1e-05,0.45963]
[1779215762268,47.3,76772.6,0.0,-0.99467,1e-05,0.45963]
[1779215763368,47.3,76774.11,0.0,-0.99465,1e-05,0.46089]
[1779215763458,47.3,76774.11,0.0,-0.99465,1e-05,0.46089]
[1779215763525,47.3,76774.11,0.0,-0.99465,1e-05,0.46089]
[1779215763587,47.3,76774.27,0.0,-0.99465,1e-05,0.46102]
[1779215767219,47.3,76773.34,0.0,-0.99466,1e-05,0.46025]
[1779215767270,47.3,76773.34,0.0,-0.99466,1e-05,0.46025]
[1779215767375,47.3,76768.73,0.0,-0.99471,1e-05,0.45642]
[1779215768382,47.3,76765.08,0.0,-0.99475,1e-05,0.45341]
[1779215768798,47.3,76765.08,0.0,-0.99475,1e-05,0.45341]
[1779215768866,47.3,76765.08,0.0,-0.99475,1e-05,0.45341]
[1779215769023,47.3,76765.08,0.0,-0.99475,1e-05,0.45341]
[1779215769389,47.3,76765.33,0.0,-0.99475,1e-05,0.45361]
[1779215773278,47.3,76764.91,0.0,-0.99475,1e-05,0.45327]
[1779215773524,47.3,76764.91,0.0,-0.99475,1e-05,0.45327]
[1779215775540,47.3,76766.62,0.0,-0.99473,1e-05,0.45468]
[1779215776818,47.3,76766.65,0.0,-0.99473,1e-05,0.4547]
[1779215776890,47.3,76766.65,0.0,-0.99473,1e-05,0.4547]
[1779215777027,47.3,76766.65,0.0,-0.99473,1e-05,0.4547]
[1779215777445,47.3,76766.9,0.0,-0.99473,1e-05,0.45491]
[1779215780510,47.3,76767.38,0.0,-0.99473,1e-05,0.4553]
[1779215780518,47.3,76767.38,0.0,-0.99473,1e-05,0.4553]
[1779215784922,47.3,76767.44,0.0,-0.99472,1e-05,0.45535]
[1779215785027,47.3,76767.44,0.0,-0.99472,1e-05,0.45535]
[1779215785589,47.3,76769.4,0.0,-0.9947,1e-05,0.45698]
[1779215786662,47.3,76769.4,0.0,-0.9947,1e-05,0.45698]
[1779215786673,47.3,76770.7,0.0,-0.99469,1e-05,0.45805]
[1779215786773,47.3,76770.7,0.0,-0.99469,1e-05,0.45805]
[1779215786787,47.3,76770.7,0.0,-0.99469,1e-05,0.45805]
[1779215787031,47.3,76770.7,0.0,-0.99469,1e-05,0.45805]
[1779215787577,47.3,76773.81,0.0,-0.99466,1e-05,0.46064]
[1779215790192,47.3,76772.92,0.0,-0.99467,1e-05,0.4599]
[1779215790269,47.3,76772.92,0.0,-0.99467,1e-05,0.4599]
[1779215791543,47.3,76774.7,0.0,-0.99467,1e-05,0.45922]
[1779215792550,47.3,76776.97,0.0,-0.99465,1e-05,0.46111]
[1779215792751,47.3,76776.97,0.0,-0.99465,1e-05,0.46111]
[1779215792771,47.3,76776.97,0.0,-0.99465,1e-05,0.46111]
[1779215793023,47.3,76776.97,0.0,-0.99465,1e-05,0.46111]
[1779215793645,47.3,76778.79,0.0,-0.99463,1e-05,0.46263]
[1779215793931,47.3,76778.79,0.0,-0.99463,1e-05,0.46263]
[1779215794020,47.3,76778.79,0.0,-0.99463,1e-05,0.46263]
[1779215794564,47.3,76782.99,0.0,-0.99458,1e-05,0.46616]
[1779215796578,47.3,76788.43,0.0,-0.99452,1e-05,0.47076]
[1779215801613,47.3,76788.22,0.0,-0.99452,1e-05,0.47058]
[1779215801835,47.3,76788.22,0.0,-0.99452,1e-05,0.47058]
[1779215802021,47.3,76788.22,0.0,-0.99452,1e-05,0.47058]
[1779215803627,47.3,76791.79,0.0,-0.99448,1e-05,0.47363]
[1779215804341,47.3,76791.79,0.0,-0.99448,1e-05,0.47363]
[1779215804359,47.3,76791.79,0.0,-0.99448,1e-05,0.47363]
[1779215804524,47.3,76791.79,0.0,-0.99448,1e-05,0.47363]
[1779215804633,47.3,76791.82,0.0,-0.99448,1e-05,0.47365]
[1779215808515,47.3,76791.75,0.0,-0.99448,1e-05,0.47359]
[1779215808519,47.3,76791.75,0.0,-0.99448,1e-05,0.47359]
[1779215812690,47.3,76794.88,0.0,-0.99445,1e-05,0.47627]
[1779215813311,47.3,76794.88,0.0,-0.99445,1e-05,0.47627]
[1779215813433,47.3,76794.88,0.0,-0.99445,1e-05,0.47627]
[1779215813525,47.3,76794.88,0.0,-0.99445,1e-05,0.47627]
[1779215813697,47.3,76794.79,0.0,-0.99445,1e-05,0.47619]
[1779215816695,47.3,76794.83,0.0,-0.99445,1e-05,0.47623]
[1779215816770,47.3,76794.83,0.0,-0.99445,1e-05,0.47623]
[1779215817585,47.3,76798.4,0.0,-0.99441,1e-05,0.4793]
[1779215818852,47.3,76799.07,0.0,-0.9944,1e-05,0.47988]
[1779215818967,47.3,76799.07,0.0,-0.9944,1e-05,0.47988]
[1779215819026,47.3,76799.07,0.0,-0.9944,1e-05,0.47988]
[1779215819562,47.3,76798.49,0.0,-0.99441,1e-05,0.47938]
[1779215819815,47.3,76798.49,0.0,-0.99441,1e-05,0.47938]
[1779215820026,47.3,76798.49,0.0,-0.99441,1e-05,0.47938]
[1779215820340,47.3,76792.46,0.0,-0.99448,1e-05,0.4742]
[1779215821417,47.3,76786.13,0.0,-0.99455,1e-05,0.46881]
[1779215822383,47.3,76783.25,0.0,-0.99458,1e-05,0.46638]
[1779215823175,47.3,76783.25,0.0,-0.99458,1e-05,0.46638]
[1779215823282,47.3,76783.25,0.0,-0.99458,1e-05,0.46638]
[1779215823286,47.3,76783.25,0.0,-0.99458,1e-05,0.46638]
[1779215823524,47.3,76783.25,0.0,-0.99458,1e-05,0.46638]
[1779215823624,47.3,76778.42,0.0,-0.99463,1e-05,0.46232]
[1779215826426,47.3,76776.63,0.0,-0.99465,1e-05,0.46083]
[1779215829701,47.3,76775.82,0.0,-0.99466,1e-05,0.46015]
[1779215829711,47.3,76770.04,0.0,-0.99472,1e-05,0.45535]
[1779215829773,47.3,76770.04,0.0,-0.99472,1e-05,0.45535]
[1779215830023,47.3,76770.04,0.0,-0.99472,1e-05,0.45535]
[1779215830726,47.3,76769.09,0.0,-0.99473,1e-05,0.45457]
[1779215831706,47.3,76767.47,0.0,-0.99475,1e-05,0.45323]
[1779215832413,47.3,76767.47,0.0,-0.99475,1e-05,0.45323]
[1779215835638,47.3,76771.01,0.0,-0.99471,1e-05,0.45615]
[1779215836688,47.3,76769.4,0.0,-0.99473,1e-05,0.45482]
[1779215839376,47.3,76766.52,0.0,-0.99476,1e-05,0.45245]
[1779215839989,47.3,76766.52,0.0,-0.99476,1e-05,0.45245]
[1779215840008,47.3,76766.52,0.0,-0.99476,1e-05,0.45245]
[1779215840275,47.3,76766.52,0.0,-0.99476,1e-05,0.45245]
[1779215840516,47.3,76767.23,0.0,-0.99475,1e-05,0.45304]
[1779215845695,47.3,76767.11,0.0,-0.99475,1e-05,0.45294]
[1779215848545,47.3,76767.0,0.0,-0.99475,1e-05,0.45285]
[1779215848615,47.3,76767.0,0.0,-0.99475,1e-05,0.45285]
[1779215848696,47.3,76767.71,0.0,-0.99475,1e-05,0.45343]
[1779215848785,47.3,76767.71,0.0,-0.99475,1e-05,0.45343]
[1779215849520,47.3,76765.17,0.0,-0.99477,1e-05,0.45134]
[1779215851515,47.3,76765.26,0.0,-0.9948,1e-05,0.44928]
[1779215854574,47.3,76768.04,0.0,-0.99477,1e-05,0.45156]
[1779215856881,47.3,76768.76,0.0,-0.99476,1e-05,0.45215]
[1779215856965,47.3,76768.76,0.0,-0.99476,1e-05,0.45215]
[1779215857029,47.3,76768.76,0.0,-0.99476,1e-05,0.45215]
[1779215857434,47.3,76768.79,0.0,-0.99476,1e-05,0.45218]
[1779215862441,47.3,76767.67,0.0,-0.99477,1e-05,0.45126]
[1779215863673,47.3,76767.89,0.0,-0.99477,1e-05,0.45144]
[1779215863739,47.3,76768.48,0.0,-0.99476,1e-05,0.45192]
[1779215863773,47.3,76768.48,0.0,-0.99476,1e-05,0.45192]
[1779215863785,47.3,76768.48,0.0,-0.99476,1e-05,0.45192]
[1779215864029,47.3,76768.48,0.0,-0.99476,1e-05,0.45192]
[1779215864390,47.3,76768.83,0.0,-0.99476,1e-05,0.45221]
[1779215869438,47.3,76769.55,0.0,-0.99475,1e-05,0.4528]
[1779215870646,47.3,76769.37,0.0,-0.99475,1e-05,0.45265]
[1779215870747,47.3,76768.97,0.0,-0.99476,1e-05,0.45232]
[1779215870773,47.3,76768.97,0.0,-0.99476,1e-05,0.45232]
[1779215870788,47.3,76768.97,0.0,-0.99476,1e-05,0.45232]
[1779215871027,47.3,76768.97,0.0,-0.99476,1e-05,0.45232]
[1779215871492,47.3,76769.03,0.0,-0.99476,1e-05,0.45237]
[1779215876682,47.3,76769.41,0.0,-0.99475,1e-05,0.45269]
[1779215881871,47.3,76769.71,0.0,-0.99475,1e-05,0.45293]
[1779215883724,47.3,76771.4,0.0,-0.99473,1e-05,0.45433]
[1779215884706,47.3,76771.4,0.0,-0.99473,1e-05,0.45433]
[1779215884772,47.3,76771.4,0.0,-0.99473,1e-05,0.45433]
[1779215884524,47.3,76776.96,0.0,-0.99467,1e-05,0.45893]
[1779215884848,47.3,76776.96,0.0,-0.99467,1e-05,0.45893]
[1779215885026,47.3,76776.96,0.0,-0.99467,1e-05,0.45893]
[1779215885626,47.3,76777.63,0.0,-0.99466,1e-05,0.45949]
[1779215890846,47.3,76776.88,0.0,-0.99467,1e-05,0.45887]
[1779215891964,47.3,76777.24,0.0,-0.99467,1e-05,0.45917]
[1779215892021,47.3,76777.24,0.0,-0.99467,1e-05,0.45917]
[1779215892083,47.3,76777.24,0.0,-0.99467,1e-05,0.45917]
[1779215892279,47.3,76777.24,0.0,-0.99467,1e-05,0.45917]
[1779215892627,47.3,76777.05,0.0,-0.99467,1e-05,0.45901]
[1779215894642,47.3,76775.41,0.0,-0.99469,1e-05,0.45764]
[1779215895506,47.3,76775.41,0.0,-0.99469,1e-05,0.45764]
[1779215895530,47.3,76775.41,0.0,-0.99469,1e-05,0.45764]
[1779215895657,47.3,76775.41,0.0,-0.99469,1e-05,0.45764]
[1779215895775,47.3,76775.41,0.0,-0.99469,1e-05,0.45764]
[1779215895754,47.3,76768.98,0.0,-0.99476,1e-05,0.45233]
[1779215896009,47.3,76768.98,0.0,-0.99476,1e-05,0.45233]
[1779215896581,47.3,76767.46,0.0,-0.99477,1e-05,0.45108]
[1779215898621,47.3,76765.45,0.0,-0.99479,1e-05,0.44944]
[1779215899065,47.3,76765.45,0.0,-0.99479,1e-05,0.44944]
[1779215899282,47.3,76765.45,0.0,-0.99479,1e-05,0.44944]
[1779215899585,47.3,76755.4,0.0,-0.9949,1e-05,0.44128]
[1779215900694,47.3,76755.08,0.0,-0.9949,1e-05,0.44103]
[1779215901274,47.3,76755.08,0.0,-0.9949,1e-05,0.44103]
[1779215901642,47.3,76755.08,0.0,-0.9949,1e-05,0.44103]
[1779215901735,47.3,76751.94,0.0,-0.99494,1e-05,0.4385]
[1779215903272,47.3,76751.24,0.0,-0.99494,1e-05,0.43794]
[1779215903524,47.3,76751.24,0.0,-0.99494,1e-05,0.43794]
[1779215903527,47.3,76751.9,0.0,-0.99494,1e-05,0.43847]
[1779215905278,47.3,76751.54,0.0,-0.99494,1e-05,0.43818]
[1779215905331,47.3,76751.54,0.0,-0.99494,1e-05,0.43818]
[1779215905662,47.3,76750.96,0.0,-0.99495,1e-05,0.43772]
[1779215906728,47.3,76749.42,0.0,-0.99496,1e-05,0.43649]
[1779215909273,47.3,76750.53,0.0,-0.99495,1e-05,0.43738]
[1779215909637,47.3,76750.53,0.0,-0.99495,1e-05,0.43738]
[1779215909734,47.3,76750.41,0.0,-0.99495,1e-05,0.43728]
[1779215911273,47.3,76750.54,0.0,-0.99495,1e-05,0.43738]
[1779215911620,47.3,76750.54,0.0,-0.99495,1e-05,0.43738]
[1779215911716,47.3,76750.07,0.0,-0.99498,1e-05,0.43492]
[1779215913763,47.3,76751.71,0.0,-0.99496,1e-05,0.43623]
[1779215915278,47.3,76751.61,0.0,-0.99496,1e-05,0.43615]
[1779215915393,47.3,76751.61,0.0,-0.99496,1e-05,0.43615]
[1779215915620,47.3,76751.26,0.0,-0.99497,1e-05,0.43587]
[1779215917273,47.3,76751.2,0.0,-0.99497,1e-05,0.43582]
[1779215917568,47.3,76751.2,0.0,-0.99497,1e-05,0.43582]
[1779215917787,47.3,76751.14,0.0,-0.99497,1e-05,0.43578]
[1779215918458,47.3,76755.84,0.0,-0.99492,1e-05,0.43954]
[1779215919287,47.3,76755.84,0.0,-0.99492,1e-05,0.43954]
[1779215919405,47.3,76755.84,0.0,-0.99492,1e-05,0.43954]
[1779215919690,47.3,76758.17,0.0,-0.99489,1e-05,0.44141]
[1779215920763,47.3,76760.14,0.0,-0.99487,1e-05,0.443]
[1779215922654,47.3,76763.04,0.0,-0.99484,1e-05,0.44535]
[1779215922934,47.3,76763.04,0.0,-0.99484,1e-05,0.44535]
[1779215923052,47.3,76763.04,0.0,-0.99484,1e-05,0.44535]
[1779215923606,47.3,76772.83,0.0,-0.99474,1e-05,0.45336]
[1779215924472,47.3,76774.81,0.0,-0.99472,1e-05,0.45499]
[1779215925276,47.3,76774.81,0.0,-0.99472,1e-05,0.45499]
[1779215925572,47.3,76774.81,0.0,-0.99472,1e-05,0.45499]
[1779215925787,47.3,76774.79,0.0,-0.99472,1e-05,0.45497]
[1779215926600,47.3,76772.55,0.0,-0.99474,1e-05,0.45312]
[1779215929275,47.3,76771.61,0.0,-0.99475,1e-05,0.45235]
[1779215929748,47.3,76771.61,0.0,-0.99475,1e-05,0.45235]
[1779215929764,47.3,76770.53,0.0,-0.99476,1e-05,0.45146]
[1779215931279,47.3,76770.52,0.0,-0.99476,1e-05,0.45146]
[1779215931572,47.3,76770.52,0.0,-0.99476,1e-05,0.45146]
[1779215931658,47.3,76770.5,0.0,-0.99477,1e-05,0.45144]
[1779215932708,47.3,76768.26,0.0,-0.99479,1e-05,0.4496]
[1779215934754,47.3,76768.9,0.0,-0.99478,1e-05,0.45013]
[1779215934764,47.3,76768.9,0.0,-0.99478,1e-05,0.45013]
[1779215934770,47.3,76768.9,0.0,-0.99478,1e-05,0.45013]
[1779215934809,47.3,76766.99,0.0,-0.9948,1e-05,0.44856]
[1779215934877,47.3,76766.99,0.0,-0.9948,1e-05,0.44856]
[1779215935549,47.3,76765.09,0.0,-0.99482,1e-05,0.44701]
[1779215937278,47.3,76764.71,0.0,-0.99483,1e-05,0.44671]
[1779215937308,47.3,76764.71,0.0,-0.99483,1e-05,0.44671]
[1779215937564,47.3,76764.01,0.0,-0.99483,1e-05,0.44614]
[1779215940585,47.3,76765.07,0.0,-0.99482,1e-05,0.447]
[1779215941277,47.3,76765.07,0.0,-0.99482,1e-05,0.447]
[1779215941556,47.3,76765.07,0.0,-0.99482,1e-05,0.447]
[1779215941804,47.3,76764.92,0.0,-0.99482,1e-05,0.44688]
[1779215943674,47.3,76762.11,0.0,-0.99485,1e-05,0.44459]
[1779215945276,47.3,76762.17,0.0,-0.99485,1e-05,0.44464]
[1779215945434,47.3,76762.17,0.0,-0.99485,1e-05,0.44464]
[1779215945620,47.3,76762.3,0.0,-0.99485,1e-05,0.44475]
[1779215950668,47.3,76763.19,0.0,-0.99484,1e-05,0.44547]
[1779215954776,47.3,76771.56,0.0,-0.99475,1e-05,0.45231]
[1779215955780,47.3,76773.95,0.0,-0.99473,1e-05,0.45428]
[1779215960851,47.3,76774.83,0.0,-0.99472,1e-05,0.45501]
[1779215961732,47.3,76778.45,0.0,-0.99468,1e-05,0.45801]
[1779215962858,47.3,76779.45,0.0,-0.99467,1e-05,0.45884]
[1779215963747,47.3,76780.52,0.0,-0.99466,1e-05,0.45973]
[1779215965864,47.3,76782.52,0.0,-0.99464,1e-05,0.4614]
[1779215967775,47.3,76783.95,0.0,-0.99462,1e-05,0.4626]
[1779215969788,47.3,76789.12,0.0,-0.99456,1e-05,0.46695]
[1779215971803,47.3,76791.05,0.0,-0.99457,1e-05,0.46638]
[1779215972810,47.3,76789.25,0.0,-0.99459,1e-05,0.46486]
[1779215973817,47.3,76788.05,0.0,-0.9946,1e-05,0.46385]
[1779215978852,47.3,76792.47,0.0,-0.99455,1e-05,0.46758]
[1779215979348,47.3,76792.47,0.0,-0.99455,1e-05,0.46758]
[1779215979859,47.3,76794.57,0.0,-0.99453,1e-05,0.46936]
[1779215980866,47.3,76795.6,0.0,-0.99452,1e-05,0.47024]
[1779215981272,47.3,76795.6,0.0,-0.99452,1e-05,0.47024]
[1779215984648,47.3,76794.29,0.0,-0.99453,1e-05,0.46912]
[1779215986756,47.3,76793.35,0.0,-0.99454,1e-05,0.46833]
[1779215987781,47.3,76795.54,0.0,-0.99452,1e-05,0.47019]
[1779215988491,47.3,76795.54,0.0,-0.99452,1e-05,0.47019]
[1779215988520,47.3,76795.54,0.0,-0.99452,1e-05,0.47019]
[1779215988592,47.3,76791.59,0.0,-0.99456,1e-05,0.46684]
[1779215989645,47.3,76790.02,0.0,-0.99458,1e-05,0.46551]
[1779215994730,47.3,76790.54,0.0,-0.99457,1e-05,0.46595]
[1779215995099,47.3,76790.54,0.0,-0.99457,1e-05,0.46595]
[1779215995271,47.3,76790.54,0.0,-0.99457,1e-05,0.46595]
[1779216000325,47.3,76790.08,0.0,-0.99458,1e-05,0.46556]
[1779216001627,47.3,76786.67,0.0,-0.99462,1e-05,0.4627]
[1779216002262,47.3,76786.67,0.0,-0.99462,1e-05,0.4627]
[1779216002269,47.3,76786.67,0.0,-0.99462,1e-05,0.4627]
[1779216002837,47.3,76783.82,0.0,-0.99465,1e-05,0.46031]
[1779216004520,47.3,76781.53,0.0,-0.99467,1e-05,0.4584]
[1779216007480,47.3,76776.83,0.0,-0.99472,1e-05,0.4545]
[1779216008860,47.3,76770.84,0.0,-0.99479,1e-05,0.44958]
[1779216009654,47.3,76760.56,0.0,-0.99489,1e-05,0.44123]
[1779216010775,47.3,76758.31,0.0,-0.99492,1e-05,0.43942]
[1779216012131,47.3,76759.03,0.0,-0.99491,1e-05,0.44]
[1779216012272,47.3,76759.03,0.0,-0.99491,1e-05,0.44]
[1779216015574,47.3,76756.84,0.0,-0.99493,1e-05,0.43824]
[1779216017870,47.3,76755.71,0.0,-0.99494,1e-05,0.43733]
[1779216019244,47.3,76755.69,0.0,-0.99494,1e-05,0.43732]
[1779216019269,47.3,76755.69,0.0,-0.99494,1e-05,0.43732]
[1779216019835,47.3,76756.59,0.0,-0.99493,1e-05,0.43804]
[1779216024880,47.3,76755.8,0.0,-0.99494,1e-05,0.43741]
[1779216024792,47.3,76751.56,0.0,-0.99499,1e-05,0.43402]
[1779216025571,47.3,76751.56,0.0,-0.99499,1e-05,0.43402]
[1779216025769,47.3,76751.56,0.0,-0.99499,1e-05,0.43402]
[1779216027652,47.3,76754.8,0.0,-0.99495,1e-05,0.43661]
[1779216028754,47.3,76756.06,0.0,-0.99494,1e-05,0.43761]
[1779216032761,47.3,76756.49,0.0,-0.99496,1e-05,0.43586]
[1779216037840,47.3,76755.95,0.0,-0.99496,1e-05,0.43543]
[1779216041771,47.3,76758.08,0.0,-0.99494,1e-05,0.43713]
[1779216044447,47.3,76758.53,0.0,-0.99494,1e-05,0.43749]
[1779216044521,47.3,76758.53,0.0,-0.99494,1e-05,0.43749]
[1779216049571,47.3,76758.0,0.0,-0.99494,1e-05,0.43707]
[1779216050861,47.3,76759.54,0.0,-0.99493,1e-05,0.4383]
[1779216051564,47.3,76759.54,0.0,-0.99493,1e-05,0.4383]
[1779216051768,47.3,76759.54,0.0,-0.99493,1e-05,0.4383]
[1779216055877,47.3,76757.41,0.0,-0.99495,1e-05,0.4366]
[1779216056804,47.3,76759.12,0.0,-0.99493,1e-05,0.43797]
[1779216060196,47.3,76759.55,0.0,-0.99493,1e-05,0.43831]
[1779216060271,47.3,76759.55,0.0,-0.99493,1e-05,0.43831]
[1779216064736,47.3,76758.55,0.0,-0.99494,1e-05,0.43751]
[1779216069377,47.3,76758.25,0.0,-0.99494,1e-05,0.43727]
[1779216069520,47.3,76758.25,0.0,-0.99494,1e-05,0.43727]
[1779216069812,47.3,76757.26,0.0,-0.99495,1e-05,0.43648]
[1779216072771,47.3,76752.23,0.0,-0.995,1e-05,0.43248]
[1779216073186,47.3,76752.23,0.0,-0.995,1e-05,0.43248]
[1779216073273,47.3,76752.23,0.0,-0.995,1e-05,0.43248]
[1779216073942,47.3,76747.68,0.0,-0.99505,1e-05,0.42888]
[1779216074657,47.3,76746.4,0.0,-0.99506,1e-05,0.42787]
[1779216079771,47.3,76747.14,0.0,-0.99505,1e-05,0.42846]
[1779216085047,47.3,76747.71,0.0,-0.99505,1e-05,0.4289]
[1779216089010,47.3,76747.5,0.0,-0.99505,1e-05,0.42874]
[1779216089020,47.3,76747.5,0.0,-0.99505,1e-05,0.42874]
[1779216089888,47.3,76752.74,0.0,-0.995,1e-05,0.43288]
[1779216090843,47.3,76755.64,0.0,-0.99497,1e-05,0.43519]
[1779216091994,47.3,76755.64,0.0,-0.99497,1e-05,0.43519]
[1779216091739,47.3,76758.36,0.0,-0.99496,1e-05,0.43526]
[1779216092020,47.3,76758.36,0.0,-0.99496,1e-05,0.43526]
[1779216093824,47.3,76759.9,0.0,-0.99495,1e-05,0.43649]
[1779216097694,47.3,76762.07,0.0,-0.99493,1e-05,0.43823]
[1779216098519,47.3,76762.07,0.0,-0.99493,1e-05,0.43823]
[1779216098770,47.3,76762.07,0.0,-0.99493,1e-05,0.43823]
[1779216102472,47.3,76762.47,0.0,-0.99492,1e-05,0.43855]
[1779216105270,47.3,76762.29,0.0,-0.99492,1e-05,0.43841]
[1779216105520,47.3,76762.29,0.0,-0.99492,1e-05,0.43841]
[1779216107285,47.3,76761.15,0.0,-0.99493,1e-05,0.43749]
[1779216112489,47.3,76761.57,0.0,-0.99493,1e-05,0.43783]
[1779216112890,47.3,76761.57,0.0,-0.99493,1e-05,0.43783]
[1779216113022,47.3,76761.57,0.0,-0.99493,1e-05,0.43783]
[1779216114814,47.3,76762.53,0.0,-0.99492,1e-05,0.4386]
[1779216119979,47.3,76761.85,0.0,-0.99493,1e-05,0.43805]
[1779216124035,47.3,76761.59,0.0,-0.99493,1e-05,0.43785]
[1779216124270,47.3,76761.67,0.0,-0.99493,1e-05,0.43791]
[1779216128912,47.3,76759.98,0.0,-0.99495,1e-05,0.43656]
[1779216129112,47.3,76759.98,0.0,-0.99495,1e-05,0.43656]
[1779216129269,47.3,76759.98,0.0,-0.99495,1e-05,0.43656]
[1779216131933,47.3,76761.26,0.0,-0.99493,1e-05,0.43758]
[1779216132958,47.3,76761.26,0.0,-0.99493,1e-05,0.43758]
[1779216133020,47.3,76761.26,0.0,-0.99493,1e-05,0.43758]
[1779216137172,47.3,76759.85,0.0,-0.99495,1e-05,0.43645]
[1779216138014,47.3,76759.85,0.0,-0.99495,1e-05,0.43645]
[1779216138020,47.3,76759.85,0.0,-0.99495,1e-05,0.43645]
[1779216138052,47.3,76756.51,0.0,-0.99498,1e-05,0.43379]
[1779216138982,47.3,76760.83,0.0,-0.99494,1e-05,0.43724]
[1779216142004,47.3,76759.57,0.0,-0.99495,1e-05,0.43623]
[1779216143010,47.3,76756.7,0.0,-0.99498,1e-05,0.43394]
[1779216143460,47.3,76756.7,0.0,-0.99498,1e-05,0.43394]
[1779216143521,47.3,76756.7,0.0,-0.99498,1e-05,0.43394]
[1779216144018,47.3,76755.33,0.0,-0.99499,1e-05,0.43285]
[1779216146342,47.3,76755.39,0.0,-0.99499,1e-05,0.4329]
[1779216149053,47.3,76754.26,0.0,-0.99501,1e-05,0.432]
[1779216149749,47.3,76754.26,0.0,-0.99501,1e-05,0.432]
[1779216149775,47.3,76754.26,0.0,-0.99501,1e-05,0.432]
[1779216150060,47.3,76750.37,0.0,-0.99505,1e-05,0.42893]
[1779216151067,47.3,76748.76,0.0,-0.99508,1e-05,0.4256]
[1779216154335,47.3,76747.96,0.0,-0.99509,1e-05,0.42498]
[1779216154519,47.3,76747.96,0.0,-0.99509,1e-05,0.42498]
[1779216155010,47.3,76750.38,0.0,-0.99507,1e-05,0.42687]
[1779216155606,47.3,76751.34,0.0,-0.99506,1e-05,0.42763]
[1779216157794,47.3,76750.19,0.0,-0.99507,1e-05,0.42672]
[1779216162879,47.3,76750.52,0.0,-0.99507,1e-05,0.42698]
[1779216166606,47.3,76750.56,0.0,-0.99507,1e-05,0.42701]
[1779216166769,47.3,76750.56,0.0,-0.99507,1e-05,0.42701]
[1779216169508,47.3,76749.57,0.0,-0.99508,1e-05,0.42624]
[1779216170046,47.3,76744.29,0.0,-0.99513,1e-05,0.42212]
[1779216170149,47.3,76744.29,0.0,-0.99513,1e-05,0.42212]
[1779216170270,47.3,76744.29,0.0,-0.99513,1e-05,0.42212]
[1779216170907,47.3,76748.48,0.0,-0.99509,1e-05,0.42538]
[1779216171966,47.3,76750.13,0.0,-0.99507,1e-05,0.42668]
[1779216176002,47.3,76751.38,0.0,-0.99506,1e-05,0.42766]
[1779216176373,47.3,76751.38,0.0,-0.99506,1e-05,0.42766]
[1779216176521,47.3,76751.38,0.0,-0.99506,1e-05,0.42766]
[1779216181617,47.3,76751.75,0.0,-0.99505,1e-05,0.42795]
[1779216181720,47.3,76749.19,0.0,-0.99508,1e-05,0.42594]
[1779216182258,47.3,76749.19,0.0,-0.99508,1e-05,0.42594]
[1779216182270,47.3,76749.19,0.0,-0.99508,1e-05,0.42594]
[1779216183856,47.3,76750.1,0.0,-0.99507,1e-05,0.42665]
[1779216185019,47.3,76748.28,0.0,-0.99509,1e-05,0.42523]
[1779216186042,47.3,76748.28,0.0,-0.99509,1e-05,0.42523]
[1779216191209,47.3,76747.9,0.0,-0.99509,1e-05,0.42493]
[1779216191395,47.3,76747.9,0.0,-0.99509,1e-05,0.42493]
[1779216191519,47.3,76747.9,0.0,-0.99509,1e-05,0.42493]
[1779216191873,47.3,76755.73,0.0,-0.99501,1e-05,0.43109]
[1779216192960,47.3,76758.68,0.0,-0.99498,1e-05,0.43343]
[1779216195715,47.3,76758.77,0.0,-0.99498,1e-05,0.4335]
[1779216195774,47.3,76758.77,0.0,-0.99498,1e-05,0.4335]
[1779216199772,47.3,76762.02,0.0,-0.99495,1e-05,0.43609]
[1779216200718,47.3,76762.02,0.0,-0.99495,1e-05,0.43609]
[1779216200769,47.3,76762.02,0.0,-0.99495,1e-05,0.43609]
[1779216200854,47.3,76763.35,0.0,-0.99494,1e-05,0.43716]
[1779216201844,47.3,76764.39,0.0,-0.99493,1e-05,0.43799]
[1779216205263,47.3,76764.32,0.0,-0.99493,1e-05,0.43793]
[1779216206927,47.3,76770.3,0.0,-0.99486,1e-05,0.44275]
[1779216207342,47.3,76770.3,0.0,-0.99486,1e-05,0.44275]
[1779216207526,47.3,76770.3,0.0,-0.99486,1e-05,0.44275]
[1779216209078,47.3,76773.29,0.0,-0.99483,1e-05,0.44518]
[1779216212068,47.3,76776.26,0.0,-0.99483,1e-05,0.44546]
[1779216212824,47.3,76776.26,0.0,-0.99483,1e-05,0.44546]
[1779216213019,47.3,76776.26,0.0,-0.99483,1e-05,0.44546]
[1779216214230,47.3,76777.31,0.0,-0.99481,1e-05,0.44632]
[1779216215023,47.3,76778.41,0.0,-0.9948,1e-05,0.44722]
[1779216220149,47.3,76779.12,0.0,-0.99479,1e-05,0.4478]
[1779216224658,47.3,76779.1,0.0,-0.9948,1e-05,0.44778]
[1779216224768,47.3,76779.1,0.0,-0.9948,1e-05,0.44778]
[1779216227054,47.3,76776.96,0.0,-0.99482,1e-05,0.44603]
[1779216232117,47.3,76777.44,0.0,-0.99481,1e-05,0.44642]
[1779216234972,47.3,76777.05,0.0,-0.99482,1e-05,0.44611]
[1779216235020,47.3,76777.05,0.0,-0.99482,1e-05,0.44611]
[1779216235028,47.3,76774.86,0.0,-0.99484,1e-05,0.44432]
[1779216240040,47.3,76774.99,0.0,-0.99484,1e-05,0.44443]
[1779216240760,47.3,76774.96,0.0,-0.99484,1e-05,0.44441]
[1779216240773,47.3,76774.96,0.0,-0.99484,1e-05,0.44441]
[1779216240936,47.3,76779.04,0.0,-0.9948,1e-05,0.44773]
[1779216241918,47.3,76780.27,0.0,-0.99478,1e-05,0.44874]
[1779216243146,47.3,76782.68,0.0,-0.99476,1e-05,0.45071]
[1779216245080,47.3,76783.73,0.0,-0.99475,1e-05,0.45158]
[1779216246207,47.3,76783.86,0.0,-0.99474,1e-05,0.45169]
[1779216246273,47.3,76783.86,0.0,-0.99474,1e-05,0.45169]
[1779216246936,47.3,76785.46,0.0,-0.99473,1e-05,0.453]
[1779216248151,47.3,76785.46,0.0,-0.99473,1e-05,0.453]
[1779216250591,47.3,76785.38,0.0,-0.99473,1e-05,0.45294]
[1779216250772,47.3,76785.38,0.0,-0.99473,1e-05,0.45294]
[1779216254360,47.3,76784.24,0.0,-0.99474,1e-05,0.452]
[1779216258416,47.3,76784.96,0.0,-0.99473,1e-05,0.45259]
[1779216258523,47.3,76784.96,0.0,-0.99473,1e-05,0.45259]
[1779216261840,47.3,76784.01,0.0,-0.99474,1e-05,0.45181]
[1779216266790,47.3,76784.19,0.0,-0.99474,1e-05,0.45196]
[1779216267019,47.3,76784.19,0.0,-0.99474,1e-05,0.45196]
[1779216269147,47.3,76785.18,0.0,-0.99473,1e-05,0.45277]
[1779216270957,47.3,76785.63,0.0,-0.99473,1e-05,0.45314]
[1779216271019,47.3,76785.63,0.0,-0.99473,1e-05,0.45314]
[1779216273135,47.3,76785.95,0.0,-0.99475,1e-05,0.45125]
[1779216273924,47.3,76790.76,0.0,-0.99469,1e-05,0.45523]
[1779216274931,47.3,76791.89,0.0,-0.99468,1e-05,0.45616]
[1779216277189,47.3,76791.57,0.0,-0.99469,1e-05,0.4559]
[1779216277270,47.3,76791.64,0.0,-0.99469,1e-05,0.45596]
[1779216277952,47.3,76790.29,0.0,-0.9947,1e-05,0.45484]
[1779216280004,47.3,76787.56,0.0,-0.99473,1e-05,0.45258]
[1779216280979,47.3,76787.56,0.0,-0.99473,1e-05,0.45258]
[1779216281020,47.3,76787.56,0.0,-0.99473,1e-05,0.45258]
[1779216281189,47.3,76784.01,0.0,-0.99477,1e-05,0.44966]
[1779216283994,47.3,76782.48,0.0,-0.99478,1e-05,0.4484]
[1779216287015,47.3,76781.27,0.0,-0.9948,1e-05,0.44741]
[1779216289029,47.3,76782.41,0.0,-0.99478,1e-05,0.44834]
[1779216292049,47.3,76781.4,0.0,-0.99479,1e-05,0.44752]
[1779216292305,47.3,76781.4,0.0,-0.99479,1e-05,0.44752]
[1779216292524,47.3,76781.4,0.0,-0.99479,1e-05,0.44752]
[1779216295071,47.3,76779.44,0.0,-0.99482,1e-05,0.44592]
[1779216296021,47.3,76779.44,0.0,-0.99482,1e-05,0.44592]
[1779216296270,47.3,76779.79,0.0,-0.99481,1e-05,0.4462]
[1779216301482,47.3,76779.48,0.0,-0.99482,1e-05,0.44595]
[1779216303127,47.3,76783.36,0.0,-0.99477,1e-05,0.44912]
[1779216303357,47.3,76783.36,0.0,-0.99477,1e-05,0.44912]
[1779216303524,47.3,76783.36,0.0,-0.99477,1e-05,0.44912]
[1779216304134,47.3,76786.77,0.0,-0.99474,1e-05,0.45193]
[1779216305141,47.3,76788.72,0.0,-0.99472,1e-05,0.45354]
[1779216310170,47.3,76788.08,0.0,-0.99472,1e-05,0.45301]
[1779216310176,47.3,76783.55,0.0,-0.99477,1e-05,0.44928]
[1779216311183,47.3,76782.51,0.0,-0.99478,1e-05,0.44843]
[1779216311402,47.3,76782.51,0.0,-0.99478,1e-05,0.44843]
[1779216311519,47.3,76782.51,0.0,-0.99478,1e-05,0.44843]
[1779216313197,47.3,76776.86,0.0,-0.99484,1e-05,0.44382]
[1779216314204,47.3,76764.63,0.0,-0.99497,1e-05,0.43398]
[1779216314873,47.3,76764.63,0.0,-0.99497,1e-05,0.43398]
[1779216315025,47.3,76764.63,0.0,-0.99497,1e-05,0.43398]
[1779216315211,47.3,76760.06,0.0,-0.99502,1e-05,0.43036]
[1779216320217,47.3,76760.2,0.0,-0.99502,1e-05,0.43047]
[1779216320246,47.3,76761.24,0.0,-0.99501,1e-05,0.43129]
[1779216325399,47.3,76760.97,0.0,-0.99501,1e-05,0.43108]
[1779216327950,47.3,76763.14,0.0,-0.99499,1e-05,0.4328]
[1779216330246,47.3,76763.58,0.0,-0.99498,1e-05,0.43315]
[1779216330269,47.3,76763.78,0.0,-0.99498,1e-05,0.43331]
[1779216335608,47.3,76763.78,0.0,-0.995,1e-05,0.43122]
[1779216340760,47.3,76763.4,0.0,-0.99501,1e-05,0.43092]
[1779216344502,47.3,76764.37,0.0,-0.995,1e-05,0.43169]
[1779216348423,47.3,76764.09,0.0,-0.995,1e-05,0.43146]
[1779216348519,47.3,76764.09,0.0,-0.995,1e-05,0.43146]
[1779216350225,47.3,76768.41,0.0,-0.99496,1e-05,0.4349]
[1779216351185,47.3,76769.55,0.0,-0.99494,1e-05,0.43581]
[1779216352632,47.3,76768.94,0.0,-0.99495,1e-05,0.43532]
[1779216357110,47.3,76772.53,0.0,-0.99491,1e-05,0.4382]
[1779216358139,47.3,76775.72,0.0,-0.99488,1e-05,0.44077]
[1779216359977,47.3,76781.64,0.0,-0.99482,1e-05,0.44557]
[1779216361148,47.3,76783.7,0.0,-0.99479,1e-05,0.44726]
[1779216365002,47.3,76785.36,0.0,-0.99478,1e-05,0.44861]
[1779216366126,47.3,76786.3,0.0,-0.99477,1e-05,0.44939]
[1779216367166,47.3,76787.26,0.0,-0.99476,1e-05,0.45017]
[1779216369219,47.3,76789.9,0.0,-0.99473,1e-05,0.45235]
[1779216370244,47.3,76791.0,0.0,-0.99472,1e-05,0.45326]
[1779216375393,47.3,76791.73,0.0,-0.99471,1e-05,0.45386]
[1779216377732,47.3,76791.73,0.0,-0.99471,1e-05,0.45386]
[1779216378018,47.3,76791.73,0.0,-0.99471,1e-05,0.45386]
[1779216379104,47.3,76793.93,0.0,-0.99469,1e-05,0.45569]
[1779216380250,47.3,76795.59,0.0,-0.99467,1e-05,0.45707]
[1779216381270,47.3,76795.59,0.0,-0.99467,1e-05,0.45707]
[1779216385146,47.3,76792.98,0.0,-0.9947,1e-05,0.4549]
[1779216385948,47.3,76792.98,0.0,-0.9947,1e-05,0.4549]
[1779216386021,47.3,76792.98,0.0,-0.9947,1e-05,0.4549]
[1779216386123,47.3,76785.07,0.0,-0.99478,1e-05,0.44838]
[1779216387066,47.3,76783.49,0.0,-0.9948,1e-05,0.44708]
[1779216389121,47.3,76780.32,0.0,-0.99483,1e-05,0.4445]
[1779216389423,47.3,76780.32,0.0,-0.99483,1e-05,0.4445]
[1779216390133,47.3,76777.08,0.0,-0.99486,1e-05,0.44187]
[1779216391945,47.3,76772.63,0.0,-0.99494,1e-05,0.43617]
[1779216394091,47.3,76768.54,0.0,-0.99498,1e-05,0.43291]
[1779216396197,47.3,76769.45,0.0,-0.99497,1e-05,0.43363]
[1779216398911,47.3,76767.67,0.0,-0.99499,1e-05,0.43222]
[1779216401052,47.3,76780.82,0.0,-0.99485,1e-05,0.44277]
[1779216402327,47.3,76784.04,0.0,-0.99482,1e-05,0.44539]
[1779216405295,47.3,76782.53,0.0,-0.99483,1e-05,0.44416]
[1779216406345,47.3,76781.52,0.0,-0.99484,1e-05,0.44334]
[1779216407030,47.3,76779.57,0.0,-0.99486,1e-05,0.44176]
[1779216407955,47.3,76777.36,0.0,-0.99489,1e-05,0.43998]
[1779216411278,47.3,76775.22,0.0,-0.99491,1e-05,0.43825]
[1779216416447,47.3,76774.89,0.0,-0.99491,1e-05,0.43799]
[1779216417238,47.3,76776.16,0.0,-0.9949,1e-05,0.43901]
[1779216418093,47.3,76777.09,0.0,-0.99489,1e-05,0.43976]
[1779216423099,47.3,76776.83,0.0,-0.99489,1e-05,0.43955]
[1779216428128,47.3,76776.54,0.0,-0.99489,1e-05,0.43931]
[1779216429198,47.3,76780.5,0.0,-0.99485,1e-05,0.44251]
[1779216434272,47.3,76780.81,0.0,-0.99485,1e-05,0.44277]
[1779216434373,47.3,76779.36,0.0,-0.99486,1e-05,0.44159]
[1779216436249,47.3,76776.67,0.0,-0.99489,1e-05,0.43942]
[1779216437309,47.3,76773.54,0.0,-0.99493,1e-05,0.4369]
[1779216438209,47.3,76771.8,0.0,-0.99494,1e-05,0.43551]
[1779216441113,47.3,76773.92,0.0,-0.99492,1e-05,0.43721]
[1779216442210,47.3,76772.92,0.0,-0.99493,1e-05,0.43641]
[1779216443128,47.3,76769.8,0.0,-0.99496,1e-05,0.43391]
[1779216448244,47.3,76769.39,0.0,-0.99497,1e-05,0.43358]
[1779216451184,47.3,76769.82,0.0,-0.99499,1e-05,0.43183]
[1779216452191,47.3,76771.31,0.0,-0.99497,1e-05,0.43302]
[1779216457226,47.3,76771.75,0.0,-0.99497,1e-05,0.43337]
[1779216462275,47.3,76772.19,0.0,-0.99496,1e-05,0.43372]
[1779216462368,47.3,76774.6,0.0,-0.99494,1e-05,0.43564]
[1779216463359,47.3,76781.16,0.0,-0.99487,1e-05,0.44092]
[1779216464379,47.3,76783.58,0.0,-0.99484,1e-05,0.44288]
[1779216469643,47.3,76784.05,0.0,-0.99484,1e-05,0.44326]
[1779216474403,47.3,76780.97,0.0,-0.99487,1e-05,0.44077]
[1779216475353,47.3,76779.28,0.0,-0.99489,1e-05,0.4394]
[1779216478374,47.3,76780.29,0.0,-0.99488,1e-05,0.44022]
[1779216479381,47.3,76781.89,0.0,-0.99486,1e-05,0.44151]
[1779216484416,47.3,76781.67,0.0,-0.99486,1e-05,0.44133]
[1779216485423,47.3,76780.23,0.0,-0.99488,1e-05,0.44017]
[1779216490661,47.3,76780.14,0.0,-0.99488,1e-05,0.4401]
[1779216493441,47.3,76779.21,0.0,-0.99489,1e-05,0.43935]
[1779216497306,47.3,76780.78,0.0,-0.99487,1e-05,0.44061]
[1779216502639,47.3,76780.27,0.0,-0.99488,1e-05,0.4402]
[1779216507869,47.3,76779.69,0.0,-0.99489,1e-05,0.43973]
[1779216510369,47.3,76784.27,0.0,-0.99484,1e-05,0.44344]
[1779216511373,47.3,76785.32,0.0,-0.99485,1e-05,0.44216]
[1779216512290,47.3,76789.47,0.0,-0.99481,1e-05,0.44554]
[1779216513122,47.3,76789.47,0.0,-0.99481,1e-05,0.44554]
[1779216513414,47.3,76793.81,0.0,-0.99476,1e-05,0.44909]
[1779216514330,47.3,76795.35,0.0,-0.99474,1e-05,0.45036]
[1779216519294,47.3,76793.99,0.0,-0.99476,1e-05,0.44924]
[1779216520430,47.3,76796.73,0.0,-0.99473,1e-05,0.4515]
[1779216523237,47.3,76797.06,0.0,-0.99473,1e-05,0.45177]
[1779216523278,47.3,76797.06,0.0,-0.99473,1e-05,0.45177]
[1779216523377,47.3,76800.77,0.0,-0.99469,1e-05,0.45484]
[1779216523517,47.3,76800.77,0.0,-0.99469,1e-05,0.45484]
[1779216524447,47.3,76803.34,0.0,-0.99466,1e-05,0.45698]
[1779216527272,47.3,76802.68,0.0,-0.99466,1e-05,0.45643]
[1779216527410,47.3,76804.54,0.0,-0.99464,1e-05,0.45798]
[1779216529370,47.3,76805.62,0.0,-0.99463,1e-05,0.45888]
[1779216532407,47.3,76807.63,0.0,-0.99461,1e-05,0.46057]
[1779216533451,47.3,76809.89,0.0,-0.99459,1e-05,0.46247]
[1779216534064,47.3,76813.72,0.0,-0.99454,1e-05,0.4657]
[1779216535312,47.3,76815.59,0.0,-0.99452,1e-05,0.46729]
[1779216536439,47.3,76815.59,0.0,-0.99452,1e-05,0.46729]
[1779216536202,47.3,76817.77,0.0,-0.9945,1e-05,0.46915]
[1779216536520,47.3,76817.77,0.0,-0.9945,1e-05,0.46915]
[1779216539669,47.3,76818.91,0.0,-0.99449,1e-05,0.47012]
[1779216542446,47.3,76821.38,0.0,-0.99446,1e-05,0.47223]
[1779216544174,47.3,76822.38,0.0,-0.99445,1e-05,0.47309]
[1779216547438,47.3,76819.88,0.0,-0.99447,1e-05,0.47095]
[1779216548424,47.3,76799.5,0.0,-0.9947,1e-05,0.45379]
[1779216549376,47.3,76794.9,0.0,-0.99475,1e-05,0.44999]
[1779216550322,47.3,76794.9,0.0,-0.99475,1e-05,0.44999]
[1779216550487,47.3,76792.49,0.0,-0.99477,1e-05,0.44801]
[1779216550520,47.3,76792.49,0.0,-0.99477,1e-05,0.44801]
[1779216551405,47.3,76789.5,0.0,-0.99481,1e-05,0.44556]
[1779216552311,47.3,76773.19,0.0,-0.99498,1e-05,0.43242]
[1779216553465,47.3,76774.68,0.0,-0.99496,1e-05,0.4336]
[1779216554360,47.3,76783.24,0.0,-0.99487,1e-05,0.44048]
[1779216555087,47.3,76789.82,0.0,-0.9948,1e-05,0.44582]
[1779216556471,47.3,76787.65,0.0,-0.99483,1e-05,0.44405]
[1779216557427,47.3,76783.79,0.0,-0.99487,1e-05,0.44092]
[1779216558423,47.3,76783.79,0.0,-0.99487,1e-05,0.44092]
[1779216558479,47.3,76781.87,0.0,-0.99489,1e-05,0.43937]
[1779216558522,47.3,76781.87,0.0,-0.99489,1e-05,0.43937]
[1779216563684,47.3,76781.98,0.0,-0.99489,1e-05,0.43946]
[1779216569091,47.3,76781.39,0.0,-0.99489,1e-05,0.43898]
[1779216569901,47.3,76781.46,0.0,-0.99489,1e-05,0.43904]
[1779216570024,47.3,76781.46,0.0,-0.99489,1e-05,0.43904]
[1779216571441,47.3,76787.29,0.0,-0.99485,1e-05,0.44163]
[1779216573091,47.3,76788.03,0.0,-0.99485,1e-05,0.44223]
[1779216573269,47.3,76788.03,0.0,-0.99485,1e-05,0.44223]
[1779216574470,47.3,76785.63,0.0,-0.99487,1e-05,0.44028]
[1779216575320,47.3,76783.67,0.0,-0.99489,1e-05,0.4387]
[1779216577403,47.3,76783.21,0.0,-0.9949,1e-05,0.43833]
[1779216577520,47.3,76783.21,0.0,-0.9949,1e-05,0.43833]
[1779216577473,47.3,76784.57,0.0,-0.99488,1e-05,0.43943]
[1779216579371,47.3,76786.61,0.0,-0.99486,1e-05,0.44107]
[1779216580278,47.3,76787.86,0.0,-0.99485,1e-05,0.44209]
[1779216583441,47.3,76785.01,0.0,-0.99488,1e-05,0.43978]
[1779216584574,47.3,76784.79,0.0,-0.99488,1e-05,0.4396]
[1779216584772,47.3,76784.79,0.0,-0.99488,1e-05,0.4396]
[1779216588526,47.3,76787.8,0.0,-0.99485,1e-05,0.44204]
[1779216591576,47.3,76788.26,0.0,-0.99484,1e-05,0.44241]
[1779216591774,47.3,76788.26,0.0,-0.99484,1e-05,0.44241]
[1779216593240,47.3,76793.75,0.0,-0.99479,1e-05,0.44689]
[1779216594159,47.3,76793.75,0.0,-0.99479,1e-05,0.44689]
[1779216594271,47.3,76793.75,0.0,-0.99479,1e-05,0.44689]
[1779216594520,47.3,76795.36,0.0,-0.99477,1e-05,0.44821]
[1779216595522,47.3,76797.4,0.0,-0.99475,1e-05,0.44988]
[1779216601173,47.3,76798.58,0.0,-0.99473,1e-05,0.45086]
[1779216601233,47.3,76800.83,0.0,-0.99471,1e-05,0.45272]
[1779216603324,47.3,76800.55,0.0,-0.99471,1e-05,0.45248]
[1779216603524,47.3,76800.55,0.0,-0.99471,1e-05,0.45248]
[1779216605352,47.3,76799.64,0.0,-0.99472,1e-05,0.45173]
[1779216607381,47.3,76798.48,0.0,-0.99474,1e-05,0.45077]
[1779216612436,47.3,76800.45,0.0,-0.99471,1e-05,0.4524]
[1779216612681,47.3,76800.45,0.0,-0.99471,1e-05,0.4524]
[1779216612773,47.3,76800.45,0.0,-0.99471,1e-05,0.4524]
[1779216614324,47.3,76799.41,0.0,-0.99473,1e-05,0.45154]
[1779216619384,47.3,76799.71,0.0,-0.99472,1e-05,0.45179]
[1779216619797,47.3,76800.05,0.0,-0.99472,1e-05,0.45207]
[1779216620020,47.3,76800.05,0.0,-0.99472,1e-05,0.45207]
[1779216625159,47.3,76799.7,0.0,-0.99472,1e-05,0.45178]
[1779216630212,47.3,76800.01,0.0,-0.99472,1e-05,0.45204]
[1779216631782,47.3,76800.18,0.0,-0.99474,1e-05,0.45001]
[1779216632347,47.3,76800.18,0.0,-0.99474,1e-05,0.45001]
[1779216632521,47.3,76800.18,0.0,-0.99474,1e-05,0.45001]
[1779216632451,47.3,76790.46,0.0,-0.99485,1e-05,0.44206]
[1779216633457,47.3,76789.86,0.0,-0.99485,1e-05,0.44158]
[1779216637486,47.3,76788.97,0.0,-0.99486,1e-05,0.44085]
[1779216642555,47.3,76789.43,0.0,-0.99486,1e-05,0.44123]
[1779216642893,47.3,76789.23,0.0,-0.99486,1e-05,0.44106]
[1779216643022,47.3,76789.23,0.0,-0.99486,1e-05,0.44106]
[1779216645542,47.3,76784.66,0.0,-0.99491,1e-05,0.43738]
[1779216646364,47.3,76784.66,0.0,-0.99491,1e-05,0.43738]
[1779216646523,47.3,76784.66,0.0,-0.99491,1e-05,0.43738]
[1779216646549,47.3,76783.44,0.0,-0.99492,1e-05,0.4364]
[1779216647556,47.3,76779.77,0.0,-0.99496,1e-05,0.43346]
[1779216648779,47.3,76779.78,0.0,-0.99496,1e-05,0.43347]
[1779216650577,47.3,76781.26,0.0,-0.99494,1e-05,0.43465]
[1779216651946,47.3,76780.8,0.0,-0.99495,1e-05,0.43428]
[1779216652025,47.3,76780.8,0.0,-0.99495,1e-05,0.43428]
[1779216653598,47.3,76779.57,0.0,-0.99496,1e-05,0.4333]
[1779216658786,47.3,76779.45,0.0,-0.99496,1e-05,0.4332]
[1779216662398,47.3,76781.96,0.0,-0.99493,1e-05,0.43521]
[1779216664178,47.3,76781.77,0.0,-0.99494,1e-05,0.43506]
[1779216664273,47.3,76781.77,0.0,-0.99494,1e-05,0.43506]
[1779216667650,47.3,76780.43,0.0,-0.99495,1e-05,0.43398]
[1779216668389,47.3,76780.43,0.0,-0.99495,1e-05,0.43398]
[1779216668523,47.3,76780.43,0.0,-0.99495,1e-05,0.43398]
[1779216668535,47.3,76781.54,0.0,-0.99494,1e-05,0.43487]
[1779216673535,47.3,76782.17,0.0,-0.99493,1e-05,0.43538]
[1779216674621,47.3,76782.05,0.0,-0.99493,1e-05,0.43528]
[1779216674774,47.3,76781.85,0.0,-0.99494,1e-05,0.43512]
[1779216677609,47.3,76782.92,0.0,-0.99492,1e-05,0.43598]
[1779216678276,47.3,76782.92,0.0,-0.99492,1e-05,0.43598]
[1779216678519,47.3,76782.92,0.0,-0.99492,1e-05,0.43598]
[1779216678552,47.3,76785.16,0.0,-0.9949,1e-05,0.43778]
[1779216679440,47.3,76792.24,0.0,-0.99483,1e-05,0.44351]
[1779216680076,47.3,76792.24,0.0,-0.99483,1e-05,0.44351]
[1779216680270,47.3,76792.24,0.0,-0.99483,1e-05,0.44351]
[1779216680541,47.3,76795.72,0.0,-0.99479,1e-05,0.44635]
[1779216685027,47.3,76796.03,0.0,-0.99479,1e-05,0.4466]
[1779216685269,47.3,76796.03,0.0,-0.99479,1e-05,0.4466]
[1779216688668,47.3,76794.85,0.0,-0.9948,1e-05,0.44564]
[1779216689728,47.3,76796.11,0.0,-0.99479,1e-05,0.44667]
[1779216690076,47.3,76796.11,0.0,-0.99479,1e-05,0.44667]
[1779216690271,47.3,76796.11,0.0,-0.99479,1e-05,0.44667]
[1779216693631,47.3,76796.61,0.0,-0.9948,1e-05,0.44493]
[1779216695307,47.3,76796.04,0.0,-0.99481,1e-05,0.44446]
[1779216695521,47.3,76796.04,0.0,-0.99481,1e-05,0.44446]
[1779216695587,47.3,76796.98,0.0,-0.9948,1e-05,0.44523]
[1779216697246,47.3,76796.24,0.0,-0.99481,1e-05,0.44462]
[1779216697275,47.3,76796.24,0.0,-0.99481,1e-05,0.44462]
[1779216697569,47.3,76801.17,0.0,-0.99476,1e-05,0.44866]
[1779216698658,47.3,76805.22,0.0,-0.99471,1e-05,0.452]
[1779216700612,47.3,76807.51,0.0,-0.99469,1e-05,0.4539]
[1779216701464,47.3,76807.51,0.0,-0.99469,1e-05,0.4539]
[1779216701520,47.3,76807.51,0.0,-0.99469,1e-05,0.4539]
[1779216701621,47.3,76814.42,0.0,-0.99461,1e-05,0.45967]
[1779216702589,47.3,76813.5,0.0,-0.99462,1e-05,0.4589]
[1779216703372,47.3,76816.16,0.0,-0.99459,1e-05,0.46113]
[1779216704458,47.3,76817.48,0.0,-0.99458,1e-05,0.46224]
[1779216704799,47.3,76817.48,0.0,-0.99458,1e-05,0.46224]
[1779216705028,47.3,76817.48,0.0,-0.99458,1e-05,0.46224]
[1779216706809,47.3,76818.42,0.0,-0.99457,1e-05,0.46303]
[1779216708831,47.3,76817.12,0.0,-0.99458,1e-05,0.46194]
[1779216709454,47.3,76806.77,0.0,-0.9947,1e-05,0.45329]
[1779216710218,47.3,76806.77,0.0,-0.9947,1e-05,0.45329]
[1779216710275,47.3,76806.77,0.0,-0.9947,1e-05,0.45329]
[1779216710425,47.3,76804.59,0.0,-0.99472,1e-05,0.45148]
[1779216711668,47.3,76805.91,0.0,-0.9947,1e-05,0.45257]
[1779216712366,47.3,76805.91,0.0,-0.9947,1e-05,0.45257]
[1779216712408,47.3,76807.09,0.0,-0.99469,1e-05,0.45355]
[1779216715526,47.3,76809.38,0.0,-0.99467,1e-05,0.45545]
[1779216716476,47.3,76809.38,0.0,-0.99467,1e-05,0.45545]
[1779216716521,47.3,76809.38,0.0,-0.99467,1e-05,0.45545]
[1779216720704,47.3,76808.93,0.0,-0.99467,1e-05,0.45508]
[1779216720771,47.3,76808.93,0.0,-0.99467,1e-05,0.45508]
[1779216721589,47.3,76810.24,0.0,-0.99466,1e-05,0.45617]
[1779216725450,47.3,76811.2,0.0,-0.99465,1e-05,0.45697]
[1779216726570,47.3,76811.2,0.0,-0.99465,1e-05,0.45697]
[1779216726619,47.3,76812.56,0.0,-0.99463,1e-05,0.45811]
[1779216726773,47.3,76812.56,0.0,-0.99463,1e-05,0.45811]
[1779216727372,47.3,76814.6,0.0,-0.99461,1e-05,0.45982]
[1779216728521,47.3,76820.7,0.0,-0.99454,1e-05,0.46496]
[1779216729350,47.3,76820.7,0.0,-0.99454,1e-05,0.46496]
[1779216729522,47.3,76820.7,0.0,-0.99454,1e-05,0.46496]
[1779216729567,47.3,76822.61,0.0,-0.99452,1e-05,0.46658]
[1779216733812,47.3,76822.4,0.0,-0.99452,1e-05,0.46641]
[1779216734593,47.3,76819.57,0.0,-0.99455,1e-05,0.46401]
[1779216735320,47.3,76819.57,0.0,-0.99455,1e-05,0.46401]
[1779216735523,47.3,76819.57,0.0,-0.99455,1e-05,0.46401]
[1779216735621,47.3,76818.47,0.0,-0.99457,1e-05,0.46308]
[1779216737488,47.3,76815.97,0.0,-0.99459,1e-05,0.46097]
[1779216742278,47.3,76815.19,0.0,-0.9946,1e-05,0.46031]
[1779216742522,47.3,76815.19,0.0,-0.9946,1e-05,0.46031]
[1779216742620,47.3,76812.55,0.0,-0.99463,1e-05,0.4581]
[1779216743347,47.3,76809.87,0.0,-0.99466,1e-05,0.45586]
[1779216744547,47.3,76815.28,0.0,-0.9946,1e-05,0.46039]
[1779216745026,47.3,76815.28,0.0,-0.9946,1e-05,0.46039]
[1779216745275,47.3,76815.28,0.0,-0.9946,1e-05,0.46039]
[1779216745339,47.3,76819.3,0.0,-0.99456,1e-05,0.46378]
[1779216746587,47.3,76820.26,0.0,-0.99455,1e-05,0.46459]
[1779216748694,47.3,76820.82,0.0,-0.99454,1e-05,0.46507]
[1779216750642,47.3,76819.86,0.0,-0.99455,1e-05,0.46425]
[1779216751140,47.3,76819.86,0.0,-0.99455,1e-05,0.46425]
[1779216751270,47.3,76819.86,0.0,-0.99455,1e-05,0.46425]
[1779216753576,47.3,76814.7,0.0,-0.99463,1e-05,0.4577]
[1779216754301,47.3,76813.54,0.0,-0.99465,1e-05,0.45673]
[1779216758174,47.3,76813.28,0.0,-0.99465,1e-05,0.45652]
[1779216758271,47.3,76813.28,0.0,-0.99465,1e-05,0.45652]
[1779216760116,47.3,76814.38,0.0,-0.99464,1e-05,0.45744]
[1779216765215,47.3,76814.72,0.0,-0.99463,1e-05,0.45772]
[1779216767243,47.3,76814.19,0.0,-0.99464,1e-05,0.45728]
[1779216767270,47.3,76814.19,0.0,-0.99464,1e-05,0.45728]
[1779216768860,47.3,76814.02,0.0,-0.99464,1e-05,0.45713]
[1779216770646,47.3,76814.75,0.0,-0.99463,1e-05,0.45775]
[1779216770702,47.3,76817.36,0.0,-0.9946,1e-05,0.45993]
[1779216770770,47.3,76817.36,0.0,-0.9946,1e-05,0.45993]
[1779216771712,47.3,76820.56,0.0,-0.99457,1e-05,0.46263]
[1779216772427,47.3,76822.24,0.0,-0.99455,1e-05,0.46405]
[1779216777576,47.3,76822.5,0.0,-0.99455,1e-05,0.46427]
[1779216781495,47.3,76824.94,0.0,-0.99452,1e-05,0.46634]
[1779216783805,47.3,76825.76,0.0,-0.99451,1e-05,0.46703]
[1779216784019,47.3,76825.76,0.0,-0.99451,1e-05,0.46703]
[1779216789133,47.3,76825.43,0.0,-0.99452,1e-05,0.46675]
[1779216790729,47.3,76825.38,0.0,-0.99452,1e-05,0.46671]
[1779216790561,47.3,76822.45,0.0,-0.99455,1e-05,0.46423]
[1779216790793,47.3,76822.45,0.0,-0.99455,1e-05,0.46423]
[1779216791567,47.3,76816.75,0.0,-0.99461,1e-05,0.45942]
[1779216792676,47.3,76812.04,0.0,-0.99466,1e-05,0.45548]
[1779216795595,47.3,76810.9,0.0,-0.99468,1e-05,0.45453]
[1779216796135,47.3,76810.9,0.0,-0.99468,1e-05,0.45453]
[1779216796269,47.3,76810.9,0.0,-0.99468,1e-05,0.45453]
[1779216796725,47.3,76807.25,0.0,-0.99471,1e-05,0.45151]
[1779216797712,47.3,76803.03,0.0,-0.99476,1e-05,0.44803]
[1779216800771,47.3,76804.18,0.0,-0.99475,1e-05,0.44897]
[1779216801636,47.3,76805.66,0.0,-0.99473,1e-05,0.45019]
[1779216802651,47.3,76805.66,0.0,-0.99473,1e-05,0.45019]
[1779216802771,47.3,76805.66,0.0,-0.99473,1e-05,0.45019]
[1779216803852,47.3,76804.48,0.0,-0.99474,1e-05,0.44922]
[1779216805664,47.3,76803.05,0.0,-0.99476,1e-05,0.44804]
[1779216807397,47.3,76802.66,0.0,-0.99476,1e-05,0.44772]
[1779216807521,47.3,76802.66,0.0,-0.99476,1e-05,0.44772]
[1779216807678,47.3,76805.97,0.0,-0.99473,1e-05,0.45045]
[1779216810768,47.3,76804.29,0.0,-0.99475,1e-05,0.44906]
[1779216811706,47.3,76799.81,0.0,-0.99482,1e-05,0.44324]
[1779216813514,47.3,76799.3,0.0,-0.99482,1e-05,0.44282]
[1779216813521,47.3,76799.3,0.0,-0.99482,1e-05,0.44282]
[1779216813721,47.3,76797.81,0.0,-0.99484,1e-05,0.44161]
[1779216814727,47.3,76794.68,0.0,-0.99487,1e-05,0.43907]
[1779216815735,47.3,76793.74,0.0,-0.99488,1e-05,0.43832]
[1779216817749,47.3,76801.05,0.0,-0.99481,1e-05,0.44425]
[1779216818223,47.3,76801.05,0.0,-0.99481,1e-05,0.44425]
[1779216818269,47.3,76801.05,0.0,-0.99481,1e-05,0.44425]
[1779216818756,47.3,76801.46,0.0,-0.9948,1e-05,0.44458]
[1779216819763,47.3,76803.7,0.0,-0.99478,1e-05,0.44642]
[1779216820770,47.3,76800.61,0.0,-0.99481,1e-05,0.44389]
[1779216822077,47.3,76800.06,0.0,-0.99482,1e-05,0.44344]
[1779216822272,47.3,76800.06,0.0,-0.99482,1e-05,0.44344]
[1779216822784,47.3,76801.08,0.0,-0.99481,1e-05,0.44427]
[1779216827979,47.3,76800.3,0.0,-0.99481,1e-05,0.44364]
[1779216828020,47.3,76800.3,0.0,-0.99481,1e-05,0.44364]
[1779216829696,47.3,76798.79,0.0,-0.99483,1e-05,0.44241]
[1779216831499,47.3,76800.1,0.0,-0.99482,1e-05,0.44347]
[1779216832989,47.3,76800.38,0.0,-0.99481,1e-05,0.4437]
[1779216833021,47.3,76800.38,0.0,-0.99481,1e-05,0.4437]
[1779216833371,47.3,76803.21,0.0,-0.99478,1e-05,0.44601]
[1779216838634,47.3,76802.66,0.0,-0.99479,1e-05,0.44556]
[1779216843826,47.3,76802.76,0.0,-0.99479,1e-05,0.44565]
[1779216844155,47.3,76802.76,0.0,-0.99479,1e-05,0.44565]
[1779216844271,47.3,76802.76,0.0,-0.99479,1e-05,0.44565]
[1779216846927,47.3,76804.0,0.0,-0.99477,1e-05,0.44666]
[1779216850550,47.3,76802.55,0.0,-0.99479,1e-05,0.44547]
[1779216851784,47.3,76798.31,0.0,-0.99484,1e-05,0.44202]
[1779216853782,47.3,76800.11,0.0,-0.99482,1e-05,0.44348]
[1779216855730,47.3,76801.06,0.0,-0.99481,1e-05,0.44426]
[1779216857268,47.3,76800.95,0.0,-0.99481,1e-05,0.44417]
[1779216860931,47.3,76800.05,0.0,-0.99482,1e-05,0.44343]
[1779216864856,47.3,76800.62,0.0,-0.99481,1e-05,0.4439]
[1779216865023,47.3,76800.62,0.0,-0.99481,1e-05,0.4439]
[1779216865832,47.3,76799.6,0.0,-0.99482,1e-05,0.44307]
[1779216870466,47.3,76798.94,0.0,-0.99483,1e-05,0.44253]
[1779216870519,47.3,76798.94,0.0,-0.99483,1e-05,0.44253]
[1779216870663,47.3,76796.24,0.0,-0.99486,1e-05,0.44034]
[1779216871793,47.3,76793.84,0.0,-0.99491,1e-05,0.43627]
[1779216872737,47.3,76792.09,0.0,-0.99492,1e-05,0.43486]
[1779216874381,47.3,76791.7,0.0,-0.99493,1e-05,0.43455]
[1779216874523,47.3,76791.7,0.0,-0.99493,1e-05,0.43455]
[1779216874783,47.3,76786.89,0.0,-0.99498,1e-05,0.43071]
[1779216879818,47.3,76787.77,0.0,-0.99497,1e-05,0.43141]
[1779216880770,47.3,76792.95,0.0,-0.99492,1e-05,0.43555]
[1779216881479,47.3,76792.95,0.0,-0.99492,1e-05,0.43555]
[1779216881519,47.3,76792.95,0.0,-0.99492,1e-05,0.43555]
[1779216881678,47.3,76794.97,0.0,-0.99489,1e-05,0.43718]
[1779216886819,47.3,76794.28,0.0,-0.9949,1e-05,0.43662]
[1779216887674,47.3,76792.3,0.0,-0.99492,1e-05,0.43503]
[1779216888221,47.3,76792.3,0.0,-0.99492,1e-05,0.43503]
[1779216888271,47.3,76792.3,0.0,-0.99492,1e-05,0.43503]
[1779216893327,47.3,76791.81,0.0,-0.99493,1e-05,0.43464]
[1779216895782,47.3,76792.65,0.0,-0.99492,1e-05,0.43531]
[1779216896018,47.3,76792.11,0.0,-0.99492,1e-05,0.43488]
[1779216900609,47.3,76789.66,0.0,-0.99495,1e-05,0.43292]
[1779216901737,47.3,76780.16,0.0,-0.99505,1e-05,0.42538]
[1779216902620,47.3,76769.8,0.0,-0.99515,1e-05,0.41729]
[1779216903714,47.3,76748.63,0.0,-0.99536,1e-05,0.40116]
[1779216904725,47.3,76734.97,0.0,-0.99549,1e-05,0.39104]
[1779216905125,47.3,76734.97,0.0,-0.99549,1e-05,0.39104]
[1779216905800,47.3,76729.21,0.0,-0.99554,1e-05,0.38684]
[1779216906720,47.3,76724.03,0.0,-0.99559,1e-05,0.38309]
[1779216907832,47.3,76723.0,0.0,-0.9956,1e-05,0.38235]
[1779216908570,47.3,76721.5,0.0,-0.99562,1e-05,0.38127]
[1779216909829,47.3,76723.58,0.0,-0.9956,1e-05,0.38276]
[1779216910787,47.3,76729.48,0.0,-0.99554,1e-05,0.38703]
[1779216911742,47.3,76732.72,0.0,-0.99551,1e-05,0.38939]
[1779216912873,47.3,76735.33,0.0,-0.99549,1e-05,0.3913]
[1779216913553,47.3,76736.8,0.0,-0.99547,1e-05,0.39238]
[1779216918682,47.3,76737.2,0.0,-0.99547,1e-05,0.39268]
[1779216918715,47.3,76736.38,0.0,-0.99548,1e-05,0.39207]
[1779216920603,47.3,76733.72,0.0,-0.9955,1e-05,0.39012]
[1779216921789,47.3,76733.72,0.0,-0.9955,1e-05,0.39012]
[1779216921889,47.3,76731.36,0.0,-0.99552,1e-05,0.3884]
[1779216922018,47.3,76731.36,0.0,-0.99552,1e-05,0.3884]
[1779216925649,47.3,76732.17,0.0,-0.99552,1e-05,0.38899]
[1779216926466,47.3,76732.17,0.0,-0.99552,1e-05,0.38899]
[1779216926520,47.3,76732.17,0.0,-0.99552,1e-05,0.38899]
[1779216926534,47.3,76734.13,0.0,-0.9955,1e-05,0.39042]
[1779216927695,47.3,76735.41,0.0,-0.99549,1e-05,0.39136]
[1779216928548,47.3,76737.04,0.0,-0.99547,1e-05,0.39256]
[1779216929713,47.3,76736.04,0.0,-0.99548,1e-05,0.39182]
[1779216932664,47.3,76735.98,0.0,-0.9955,1e-05,0.38982]
[1779216932770,47.3,76735.98,0.0,-0.9955,1e-05,0.38982]
[1779216935798,47.3,76733.98,0.0,-0.99552,1e-05,0.38836]
[1779216936530,47.3,76733.98,0.0,-0.99552,1e-05,0.38836]
[1779216936773,47.3,76733.98,0.0,-0.99552,1e-05,0.38836]
[1779216936875,47.3,76726.6,0.0,-0.99559,1e-05,0.38301]
[1779216937895,47.3,76722.05,0.0,-0.99563,1e-05,0.37974]
[1779216938782,47.3,76709.4,0.0,-0.99575,1e-05,0.37078]
[1779216939739,47.3,76706.0,0.0,-0.99578,1e-05,0.36841]
[1779216940785,47.3,76706.0,0.0,-0.99578,1e-05,0.36841]
[1779216940839,47.3,76702.57,0.0,-0.99581,1e-05,0.36602]
[1779216941018,47.3,76702.57,0.0,-0.99581,1e-05,0.36602]
[1779216941744,47.3,76703.81,0.0,-0.9958,1e-05,0.36688]
[1779216942646,47.3,76706.12,0.0,-0.99578,1e-05,0.36849]
[1779216943653,47.3,76717.96,0.0,-0.99567,1e-05,0.37683]
[1779216944869,47.3,76720.89,0.0,-0.99564,1e-05,0.37891]
[1779216945546,47.3,76720.89,0.0,-0.99564,1e-05,0.37891]
[1779216945770,47.3,76720.89,0.0,-0.99564,1e-05,0.37891]
[1779216947784,47.3,76727.11,0.0,-0.99559,1e-05,0.38338]
[1779216948173,47.3,76727.11,0.0,-0.99559,1e-05,0.38338]
[1779216948272,47.3,76727.11,0.0,-0.99559,1e-05,0.38338]
[1779216948915,47.3,76730.37,0.0,-0.99556,1e-05,0.38574]
[1779216953722,47.3,76729.45,0.0,-0.99556,1e-05,0.38507]
[1779216956231,47.3,76729.91,0.0,-0.99556,1e-05,0.3854]
[1779216956271,47.3,76729.91,0.0,-0.99556,1e-05,0.3854]
[1779216957751,47.3,76728.7,0.0,-0.99557,1e-05,0.38453]
[1779216958879,47.3,76729.6,0.0,-0.99556,1e-05,0.38518]
[1779216960773,47.3,76730.41,0.0,-0.99556,1e-05,0.38576]
[1779216961476,47.3,76730.41,0.0,-0.99556,1e-05,0.38576]
[1779216961521,47.3,76730.41,0.0,-0.99556,1e-05,0.38576]
[1779216964867,47.3,76729.51,0.0,-0.99556,1e-05,0.38511]
[1779216965104,47.3,76729.51,0.0,-0.99556,1e-05,0.38511]
[1779216966221,47.3,76729.49,0.0,-0.99556,1e-05,0.3851]
[1779216966270,47.3,76729.49,0.0,-0.99556,1e-05,0.3851]
[1779216966815,47.3,76730.33,0.0,-0.99556,1e-05,0.38571]
[1779216970843,47.3,76731.86,0.0,-0.99554,1e-05,0.38682]
[1779216971825,47.3,76731.86,0.0,-0.99554,1e-05,0.38682]
[1779216971850,47.3,76742.01,0.0,-0.99545,1e-05,0.39425]
[1779216972035,47.3,76742.01,0.0,-0.99545,1e-05,0.39425]
[1779216972856,47.3,76740.64,0.0,-0.99546,1e-05,0.39324]
[1779216973462,47.3,76740.64,0.0,-0.99546,1e-05,0.39324]
[1779216973520,47.3,76740.64,0.0,-0.99546,1e-05,0.39324]
[1779216973864,47.3,76742.1,0.0,-0.99545,1e-05,0.39432]
[1779216974871,47.3,76740.5,0.0,-0.99546,1e-05,0.39314]
[1779216977892,47.3,76742.1,0.0,-0.99545,1e-05,0.39432]
[1779216978692,47.3,76742.1,0.0,-0.99545,1e-05,0.39432]
[1779216978898,47.3,76743.59,0.0,-0.99543,1e-05,0.39542]
[1779216979879,47.3,76743.59,0.0,-0.99543,1e-05,0.39542]
[1779216980025,47.3,76743.19,0.0,-0.99544,1e-05,0.39513]
[1779216980914,47.3,76741.57,0.0,-0.99545,1e-05,0.39393]
[1779216985948,47.3,76742.84,0.0,-0.99544,1e-05,0.39487]
[1779216986955,47.3,76738.54,0.0,-0.99548,1e-05,0.3917]
[1779216988019,47.3,76738.54,0.0,-0.99548,1e-05,0.3917]
[1779216988271,47.3,76738.54,0.0,-0.99548,1e-05,0.3917]
[1779216988809,47.3,76737.07,0.0,-0.99549,1e-05,0.39062]
[1779216993893,47.3,76736.83,0.0,-0.99552,1e-05,0.38849]
[1779216994020,47.3,76737.34,0.0,-0.99551,1e-05,0.38886]
[1779216994918,47.3,76744.59,0.0,-0.99544,1e-05,0.39419]
[1779216995771,47.3,76747.82,0.0,-0.99541,1e-05,0.39658]
[1779216996908,47.3,76747.82,0.0,-0.99541,1e-05,0.39658]
[1779216996718,47.3,76744.61,0.0,-0.99544,1e-05,0.3942]
[1779216998380,47.3,76744.46,0.0,-0.99545,1e-05,0.39409]
[1779216998521,47.3,76744.46,0.0,-0.99545,1e-05,0.39409]
[1779217000776,47.3,76746.6,0.0,-0.99543,1e-05,0.39567]
[1779217002858,47.3,76754.06,0.0,-0.99535,1e-05,0.40124]
[1779217003702,47.3,76754.06,0.0,-0.99535,1e-05,0.40124]
[1779217003770,47.3,76754.06,0.0,-0.99535,1e-05,0.40124]
[1779217003974,47.3,76756.57,0.0,-0.99533,1e-05,0.40312]
[1779217005731,47.3,76751.53,0.0,-0.99538,1e-05,0.39934]
[1779217006388,47.3,76751.53,0.0,-0.99538,1e-05,0.39934]
[1779217006520,47.3,76751.53,0.0,-0.99538,1e-05,0.39934]
[1779217006725,47.3,76749.76,0.0,-0.9954,1e-05,0.39802]
[1779217008673,47.3,76751.02,0.0,-0.99538,1e-05,0.39896]
[1779217010195,47.3,76750.94,0.0,-0.99538,1e-05,0.3989]
[1779217010591,47.3,76750.05,0.0,-0.99539,1e-05,0.39824]
[1779217011069,47.3,76750.05,0.0,-0.99539,1e-05,0.39824]
[1779217011272,47.3,76750.05,0.0,-0.99539,1e-05,0.39824]
[1779217013828,47.3,76748.83,0.0,-0.9954,1e-05,0.39733]
[1779217014693,47.3,76749.93,0.0,-0.99539,1e-05,0.39815]
[1779217016958,47.3,76752.61,0.0,-0.99537,1e-05,0.40015]
[1779217017680,47.3,76752.61,0.0,-0.99537,1e-05,0.40015]
[1779217017771,47.3,76752.61,0.0,-0.99537,1e-05,0.40015]
[1779217019238,47.3,76751.7,0.0,-0.99538,1e-05,0.39947]
[1779217024344,47.3,76752.3,0.0,-0.99537,1e-05,0.39992]
[1779217026327,47.3,76751.77,0.0,-0.99538,1e-05,0.39952]
[1779217026518,47.3,76751.77,0.0,-0.99538,1e-05,0.39952]
[1779217028871,47.3,76747.33,0.0,-0.99542,1e-05,0.39621]
[1779217029091,47.3,76747.33,0.0,-0.99542,1e-05,0.39621]
[1779217029272,47.3,76747.33,0.0,-0.99542,1e-05,0.39621]
[1779217029815,47.3,76746.06,0.0,-0.99543,1e-05,0.39527]
[1779217031898,47.3,76743.36,0.0,-0.99546,1e-05,0.39328]
[1779217033199,47.3,76742.81,0.0,-0.99546,1e-05,0.39287]
[1779217033270,47.3,76742.81,0.0,-0.99546,1e-05,0.39287]
[1779217038361,47.3,76744.1,0.0,-0.99545,1e-05,0.39382]
[1779217039258,47.3,76743.65,0.0,-0.99545,1e-05,0.39349]
[1779217039269,47.3,76743.65,0.0,-0.99545,1e-05,0.39349]
[1779217042890,47.3,76744.53,0.0,-0.99545,1e-05,0.39414]
[1779217045201,47.3,76744.67,0.0,-0.99544,1e-05,0.39424]
[1779217045269,47.3,76744.67,0.0,-0.99544,1e-05,0.39424]
[1779217045835,47.3,76743.52,0.0,-0.99545,1e-05,0.3934]
[1779217047957,47.3,76744.11,0.0,-0.99545,1e-05,0.39383]
[1779217048952,47.3,76744.17,0.0,-0.99545,1e-05,0.39387]
[1779217049020,47.3,76744.17,0.0,-0.99545,1e-05,0.39387]
[1779217048980,47.3,76743.12,0.0,-0.99546,1e-05,0.3931]
[1779217050694,47.3,76744.11,0.0,-0.99545,1e-05,0.39383]
[1779217052317,47.3,76743.47,0.0,-0.99548,1e-05,0.39139]
[1779217052522,47.3,76743.47,0.0,-0.99548,1e-05,0.39139]
[1779217052945,47.3,76746.44,0.0,-0.99545,1e-05,0.39358]
[1779217054861,47.3,76747.68,0.0,-0.99544,1e-05,0.39449]
[1779217059942,47.3,76747.41,0.0,-0.99544,1e-05,0.39429]
[1779217061620,47.3,76747.36,0.0,-0.99544,1e-05,0.39426]
[1779217061770,47.3,76747.36,0.0,-0.99544,1e-05,0.39426]
[1779217061870,47.3,76751.04,0.0,-0.99541,1e-05,0.39698]
[1779217062105,47.3,76751.04,0.0,-0.99541,1e-05,0.39698]
[1779217062799,47.3,76752.01,0.0,-0.9954,1e-05,0.39771]
[1779217065991,47.3,76752.23,0.0,-0.99539,1e-05,0.39787]
[1779217066021,47.3,76752.23,0.0,-0.99539,1e-05,0.39787]
[1779217065784,47.3,76754.94,0.0,-0.99537,1e-05,0.39989]
[1779217067020,47.3,76757.88,0.0,-0.99534,1e-05,0.4021]
[1779217068741,47.3,76759.86,0.0,-0.99532,1e-05,0.40359]
[1779217070045,47.3,76765.16,0.0,-0.99527,1e-05,0.4076]
[1779217070847,47.3,76767.59,0.0,-0.99524,1e-05,0.40946]
[1779217071378,47.3,76767.59,0.0,-0.99524,1e-05,0.40946]
[1779217071520,47.3,76767.59,0.0,-0.99524,1e-05,0.40946]
[1779217071550,47.3,76768.45,0.0,-0.99524,1e-05,0.41011]
[1779217075041,47.3,76767.38,0.0,-0.99525,1e-05,0.4093]
[1779217075779,47.3,76767.38,0.0,-0.99525,1e-05,0.4093]
[1779217076844,47.3,76767.72,0.0,-0.99524,1e-05,0.40956]
[1779217077028,47.3,76767.72,0.0,-0.99524,1e-05,0.40956]
[1779217078153,47.3,76769.05,0.0,-0.99523,1e-05,0.41057]
[1779217078738,47.3,76770.98,0.0,-0.99521,1e-05,0.41205]
[1779217079764,47.3,76768.79,0.0,-0.99523,1e-05,0.41037]
[1779217080826,47.3,76768.79,0.0,-0.99523,1e-05,0.41037]
[1779217081620,47.3,76767.27,0.0,-0.99525,1e-05,0.40921]
[1779217082751,47.3,76769.25,0.0,-0.99523,1e-05,0.41072]
[1779217086128,47.3,76768.77,0.0,-0.99523,1e-05,0.41036]
[1779217086270,47.3,76768.77,0.0,-0.99523,1e-05,0.41036]
[1779217091161,47.3,76769.72,0.0,-0.99522,1e-05,0.41108]
[1779217096414,47.3,76768.55,0.0,-0.99524,1e-05,0.41019]
[1779217097596,47.3,76768.34,0.0,-0.99524,1e-05,0.41003]
[1779217097771,47.3,76768.34,0.0,-0.99524,1e-05,0.41003]
[1779217100361,47.3,76768.62,0.0,-0.99523,1e-05,0.41024]
[1779217101048,47.3,76768.62,0.0,-0.99523,1e-05,0.41024]
[1779217102768,47.3,76769.55,0.0,-0.99523,1e-05,0.41095]
[1779217103339,47.3,76769.55,0.0,-0.99523,1e-05,0.41095]
[1779217103519,47.3,76769.55,0.0,-0.99523,1e-05,0.41095]
[1779217104078,47.3,76770.68,0.0,-0.99521,1e-05,0.41182]
[1779217104782,47.3,76769.54,0.0,-0.99523,1e-05,0.41095]
[1779217110000,47.3,76770.2,0.0,-0.99522,1e-05,0.41145]
[1779217111203,47.3,76769.02,0.0,-0.99523,1e-05,0.41055]
[1779217111271,47.3,76769.02,0.0,-0.99523,1e-05,0.41055]
[1779217116432,47.3,76768.5,0.0,-0.99526,1e-05,0.40812]
[1779217117924,47.3,76768.82,0.0,-0.99526,1e-05,0.40836]
[1779217118019,47.3,76768.82,0.0,-0.99526,1e-05,0.40836]
[1779217118001,47.3,76766.83,0.0,-0.99528,1e-05,0.40685]
[1779217119039,47.3,76764.76,0.0,-0.9953,1e-05,0.40528]
[1779217124112,47.3,76765.36,0.0,-0.99529,1e-05,0.40573]
[1779217126833,47.3,76765.27,0.0,-0.99529,1e-05,0.40566]
[1779217127022,47.3,76765.27,0.0,-0.99529,1e-05,0.40566]
[1779217126935,47.3,76754.09,0.0,-0.9954,1e-05,0.39726]
[1779217127943,47.3,76750.9,0.0,-0.99543,1e-05,0.3949]
[1779217131973,47.3,76748.2,0.0,-0.99545,1e-05,0.3929]
[1779217132454,47.3,76748.2,0.0,-0.99545,1e-05,0.3929]
[1779217132521,47.3,76748.2,0.0,-0.99545,1e-05,0.3929]
[1779217134994,47.3,76749.49,0.0,-0.99544,1e-05,0.39385]
[1779217137008,47.3,76751.18,0.0,-0.99543,1e-05,0.3951]
[1779217138014,47.3,76748.13,0.0,-0.99546,1e-05,0.39285]
[1779217139022,47.3,76743.32,0.0,-0.9955,1e-05,0.38931]
[1779217139519,47.3,76743.32,0.0,-0.9955,1e-05,0.38931]
[1779217139770,47.3,76743.32,0.0,-0.9955,1e-05,0.38931]
[1779217141040,47.3,76739.94,0.0,-0.99553,1e-05,0.38685]
[1779217142047,47.3,76737.39,0.0,-0.99556,1e-05,0.38499]
[1779217143054,47.3,76729.26,0.0,-0.99563,1e-05,0.37914]
[1779217144061,47.3,76729.33,0.0,-0.99563,1e-05,0.37919]
[1779217144645,47.3,76729.33,0.0,-0.99563,1e-05,0.37919]
[1779217144770,47.3,76729.33,0.0,-0.99563,1e-05,0.37919]
[1779217145068,47.3,76731.92,0.0,-0.99561,1e-05,0.38105]
[1779217150103,47.3,76732.16,0.0,-0.9956,1e-05,0.38122]
[1779217153306,47.3,76732.27,0.0,-0.9956,1e-05,0.3813]
[1779217153520,47.3,76732.27,0.0,-0.9956,1e-05,0.3813]
[1779217155137,47.3,76734.68,0.0,-0.99558,1e-05,0.38303]
[1779217157076,47.3,76738.11,0.0,-0.99555,1e-05,0.38552]
[1779217157957,47.3,76739.03,0.0,-0.99554,1e-05,0.38618]
[1779217161628,47.3,76739.17,0.0,-0.99554,1e-05,0.38629]
[1779217161768,47.3,76739.17,0.0,-0.99554,1e-05,0.38629]
[1779217165007,47.3,76740.08,0.0,-0.99553,1e-05,0.38695]
[1779217166101,47.3,76738.84,0.0,-0.99554,1e-05,0.38605]
[1779217167270,47.3,76738.62,0.0,-0.99555,1e-05,0.38589]
[1779217171108,47.3,76736.51,0.0,-0.99559,1e-05,0.38242]
[1779217171946,47.3,76736.51,0.0,-0.99559,1e-05,0.38242]
[1779217172019,47.3,76736.51,0.0,-0.99559,1e-05,0.38242]
[1779217173006,47.3,76735.49,0.0,-0.9956,1e-05,0.38168]
[1779217178141,47.3,76734.94,0.0,-0.9956,1e-05,0.38129]
[1779217178447,47.3,76735.42,0.0,-0.9956,1e-05,0.38163]
[1779217178521,47.3,76735.42,0.0,-0.9956,1e-05,0.38163]
[1779217183698,47.3,76735.14,0.0,-0.9956,1e-05,0.38143]
[1779217188274,47.3,76736.01,0.0,-0.99559,1e-05,0.38206]
[1779217189931,47.3,76736.16,0.0,-0.99559,1e-05,0.38216]
[1779217190020,47.3,76736.16,0.0,-0.99559,1e-05,0.38216]
[1779217190078,47.3,76737.41,0.0,-0.99558,1e-05,0.38307]
[1779217195183,47.3,76737.14,0.0,-0.99558,1e-05,0.38287]
[1779217200281,47.3,76736.97,0.0,-0.99558,1e-05,0.38275]
[1779217200896,47.3,76736.97,0.0,-0.99558,1e-05,0.38275]
[1779217201020,47.3,76736.97,0.0,-0.99558,1e-05,0.38275]
[1779217202175,47.3,76740.14,0.0,-0.99555,1e-05,0.38504]
[1779217203157,47.3,76744.49,0.0,-0.99551,1e-05,0.38821]
[1779217203931,47.3,76754.6,0.0,-0.99542,1e-05,0.39565]
[1779217205084,47.3,76756.63,0.0,-0.9954,1e-05,0.39716]
[1779217208148,47.3,76755.11,0.0,-0.99541,1e-05,0.39603]
[1779217209118,47.3,76751.2,0.0,-0.99545,1e-05,0.39314]
[1779217209975,47.3,76748.61,0.0,-0.99547,1e-05,0.39123]
[1779217215015,47.3,76749.22,0.0,-0.99547,1e-05,0.39168]
[1779217220119,47.3,76749.66,0.0,-0.99546,1e-05,0.392]
[1779217225180,47.3,76751.13,0.0,-0.99545,1e-05,0.39308]
[1779217225897,47.3,76757.0,0.0,-0.99539,1e-05,0.39744]
[1779217228098,47.3,76759.46,0.0,-0.99537,1e-05,0.39928]
[1779217228945,47.3,76766.21,0.0,-0.9953,1e-05,0.40435]
[1779217229830,47.3,76768.71,0.0,-0.99528,1e-05,0.40625]
[1779217232137,47.3,76769.43,0.0,-0.9953,1e-05,0.40477]
[1779217236615,47.3,76769.15,0.0,-0.9953,1e-05,0.40455]
[1779217237281,47.3,76769.48,0.0,-0.9953,1e-05,0.4048]
[1779217238096,47.3,76773.71,0.0,-0.99525,1e-05,0.40802]
[1779217238996,47.3,76775.07,0.0,-0.99524,1e-05,0.40906]
[1779217241390,47.3,76774.59,0.0,-0.99524,1e-05,0.40869]
[1779217241519,47.3,76774.59,0.0,-0.99524,1e-05,0.40869]
[1779217241897,47.3,76775.49,0.0,-0.99524,1e-05,0.40938]
[1779217244841,47.3,76782.5,0.0,-0.99517,1e-05,0.41477]
[1779217245746,47.3,76782.5,0.0,-0.99517,1e-05,0.41477]
[1779217245906,47.3,76784.75,0.0,-0.99514,1e-05,0.41651]
[1779217247095,47.3,76784.75,0.0,-0.99514,1e-05,0.41651]
[1779217247105,47.3,76789.22,0.0,-0.9951,1e-05,0.41999]
[1779217247270,47.3,76789.22,0.0,-0.9951,1e-05,0.41999]
[1779217251031,47.3,76790.92,0.0,-0.99508,1e-05,0.42132]
[1779217254237,47.3,76792.21,0.0,-0.99507,1e-05,0.42233]
[1779217256051,47.3,76794.21,0.0,-0.99505,1e-05,0.4239]
[1779217256461,47.3,76794.21,0.0,-0.99505,1e-05,0.4239]
[1779217256523,47.3,76794.21,0.0,-0.99505,1e-05,0.4239]
[1779217258171,47.3,76792.26,0.0,-0.99507,1e-05,0.42237]
[1779217259216,47.3,76794.58,0.0,-0.99504,1e-05,0.42419]
[1779217260203,47.3,76794.58,0.0,-0.99504,1e-05,0.42419]
[1779217260306,47.3,76794.32,0.0,-0.99505,1e-05,0.42399]
[1779217260899,47.3,76802.31,0.0,-0.99496,1e-05,0.43032]
[1779217262178,47.3,76804.89,0.0,-0.99494,1e-05,0.43238]
[1779217262289,47.3,76804.89,0.0,-0.99494,1e-05,0.43238]
[1779217262518,47.3,76804.89,0.0,-0.99494,1e-05,0.43238]
[1779217263175,47.3,76806.95,0.0,-0.99491,1e-05,0.43403]
[1779217263920,47.3,76807.87,0.0,-0.99491,1e-05,0.43477]
[1779217267744,47.3,76807.98,0.0,-0.9949,1e-05,0.43486]
[1779217267769,47.3,76807.98,0.0,-0.9949,1e-05,0.43486]
[1779217268135,47.3,76810.57,0.0,-0.99488,1e-05,0.43695]
[1779217270192,47.3,76807.87,0.0,-0.99491,1e-05,0.43477]
[1779217270970,47.3,76806.91,0.0,-0.99492,1e-05,0.434]
[1779217272327,47.3,76806.19,0.0,-0.99492,1e-05,0.43342]
[1779217272520,47.3,76806.19,0.0,-0.99492,1e-05,0.43342]
[1779217275045,47.3,76796.85,0.0,-0.99502,1e-05,0.42599]
[1779217275820,47.3,76796.85,0.0,-0.99502,1e-05,0.42599]
[1779217276019,47.3,76796.85,0.0,-0.99502,1e-05,0.42599]
[1779217276031,47.3,76787.27,0.0,-0.99512,1e-05,0.41847]
[1779217277014,47.3,76786.43,0.0,-0.99513,1e-05,0.41781]
[1779217280035,47.3,76785.09,0.0,-0.99514,1e-05,0.41677]
[1779217281042,47.3,76782.05,0.0,-0.99517,1e-05,0.41442]
[1779217282089,47.3,76782.05,0.0,-0.99517,1e-05,0.41442]
[1779217282116,47.3,76781.14,0.0,-0.99518,1e-05,0.41372]
[1779217283230,47.3,76779.79,0.0,-0.99519,1e-05,0.41268]
[1779217284063,47.3,76775.52,0.0,-0.99524,1e-05,0.4094]
[1779217285070,47.3,76776.88,0.0,-0.99522,1e-05,0.41044]
[1779217286201,47.3,76776.88,0.0,-0.99522,1e-05,0.41044]
[1779217286275,47.3,76776.88,0.0,-0.99522,1e-05,0.41044]
[1779217288163,47.3,76777.6,0.0,-0.99521,1e-05,0.41099]
[1779217288165,47.3,76779.6,0.0,-0.99519,1e-05,0.41253]
[1779217290105,47.3,76787.78,0.0,-0.99511,1e-05,0.41886]
[1779217291111,47.3,76795.1,0.0,-0.99506,1e-05,0.42251]
[1779217291398,47.3,76795.1,0.0,-0.99506,1e-05,0.42251]
[1779217291522,47.3,76795.1,0.0,-0.99506,1e-05,0.42251]
[1779217291865,47.3,76795.1,0.0,-0.99506,1e-05,0.42251]
[1779217292119,47.3,76796.46,0.0,-0.99505,1e-05,0.42358]
[1779217294134,47.3,76795.09,0.0,-0.99506,1e-05,0.4225]
[1779217298164,47.3,76796.81,0.0,-0.99504,1e-05,0.42385]
[1779217299279,47.3,76796.81,0.0,-0.99504,1e-05,0.42385]
[1779217299519,47.3,76796.85,0.0,-0.99504,1e-05,0.42389]
[1779217303199,47.3,76798.85,0.0,-0.99502,1e-05,0.42546]
[1779217305592,47.3,76799.17,0.0,-0.99502,1e-05,0.42572]
[1779217305770,47.3,76799.17,0.0,-0.99502,1e-05,0.42572]
[1779217310854,47.3,76798.5,0.0,-0.99503,1e-05,0.42519]
[1779217311255,47.3,76799.8,0.0,-0.99501,1e-05,0.42621]
[1779217311695,47.3,76799.8,0.0,-0.99501,1e-05,0.42621]
[1779217311771,47.3,76799.8,0.0,-0.99501,1e-05,0.42621]
[1779217316997,47.3,76799.42,0.0,-0.99502,1e-05,0.42591]
[1779217319980,47.3,76798.91,0.0,-0.99502,1e-05,0.42551]
[1779217320022,47.3,76798.91,0.0,-0.99502,1e-05,0.42551]
[1779217322656,47.3,76799.13,0.0,-0.99502,1e-05,0.42568]
[1779217322772,47.3,76799.13,0.0,-0.99502,1e-05,0.42568]
[1779217322903,47.3,76793.07,0.0,-0.99508,1e-05,0.42092]
[1779217324153,47.3,76788.37,0.0,-0.99513,1e-05,0.41725]
[1779217324371,47.3,76788.37,0.0,-0.99513,1e-05,0.41725]
[1779217324525,47.3,76788.37,0.0,-0.99513,1e-05,0.41725]
[1779217324978,47.3,76779.7,0.0,-0.99522,1e-05,0.41056]
[1779217326202,47.3,76778.27,0.0,-0.99523,1e-05,0.40946]
[1779217326623,47.3,76778.27,0.0,-0.99523,1e-05,0.40946]
[1779217327168,47.3,76772.12,0.0,-0.99529,1e-05,0.40478]
[1779217332252,47.3,76771.67,0.0,-0.9953,1e-05,0.40444]
[1779217332350,47.3,76771.67,0.0,-0.9953,1e-05,0.40444]
[1779217332519,47.3,76771.67,0.0,-0.9953,1e-05,0.40444]
[1779217337532,47.3,76772.21,0.0,-0.99529,1e-05,0.40485]
[1779217338020,47.3,76772.21,0.0,-0.99529,1e-05,0.40485]
[1779217338029,47.3,76772.21,0.0,-0.99529,1e-05,0.40485]
[1779217338268,47.3,76772.21,0.0,-0.99529,1e-05,0.40485]
[1779217338121,47.3,76771.18,0.0,-0.9953,1e-05,0.40407]
[1779217343373,47.3,76771.27,0.0,-0.9953,1e-05,0.40414]
[1779217344140,47.3,76771.27,0.0,-0.9953,1e-05,0.40414]
[1779217344272,47.3,76771.27,0.0,-0.9953,1e-05,0.40414]
[1779217348259,47.3,76770.56,0.0,-0.99531,1e-05,0.4036]
[1779217348272,47.3,76770.56,0.0,-0.99531,1e-05,0.4036]
[1779217349480,47.3,76769.38,0.0,-0.99532,1e-05,0.40271]
[1779217350388,47.3,76770.43,0.0,-0.99531,1e-05,0.4035]
[1779217352356,47.3,76771.07,0.0,-0.99533,1e-05,0.40196]
[1779217353058,47.3,76771.07,0.0,-0.99533,1e-05,0.40196]
[1779217353270,47.3,76771.07,0.0,-0.99533,1e-05,0.40196]
[1779217353091,47.3,76772.48,0.0,-0.99531,1e-05,0.40303]
[1779217356186,47.3,76773.03,0.0,-0.99531,1e-05,0.40344]
[1779217356810,47.3,76773.03,0.0,-0.99531,1e-05,0.40344]
[1779217357020,47.3,76773.03,0.0,-0.99531,1e-05,0.40344]
[1779217357258,47.3,76775.66,0.0,-0.99528,1e-05,0.40543]
[1779217357956,47.3,76777.25,0.0,-0.99526,1e-05,0.40664]
[1779217358969,47.3,76777.25,0.0,-0.99526,1e-05,0.40664]
[1779217359019,47.3,76777.25,0.0,-0.99526,1e-05,0.40664]
[1779217359345,47.3,76780.92,0.0,-0.99523,1e-05,0.40944]
[1779217360313,47.3,76782.28,0.0,-0.99521,1e-05,0.41049]
[1779217362300,47.3,76781.17,0.0,-0.99523,1e-05,0.40964]
[1779217364573,47.3,76780.9,0.0,-0.99523,1e-05,0.40943]
[1779217364771,47.3,76780.9,0.0,-0.99523,1e-05,0.40943]
[1779217367266,47.3,76783.22,0.0,-0.99521,1e-05,0.41121]
[1779217368158,47.3,76784.19,0.0,-0.9952,1e-05,0.41195]
[1779217368790,47.3,76784.19,0.0,-0.9952,1e-05,0.41195]
[1779217369022,47.3,76784.19,0.0,-0.9952,1e-05,0.41195]
[1779217369285,47.3,76784.19,0.0,-0.9952,1e-05,0.41195]
[1779217369104,47.3,76787.89,0.0,-0.99516,1e-05,0.41481]
[1779217370086,47.3,76791.26,0.0,-0.99512,1e-05,0.41742]
[1779217374163,47.3,76790.04,0.0,-0.99514,1e-05,0.41647]
[1779217376043,47.3,76790.27,0.0,-0.99513,1e-05,0.41665]
[1779217376272,47.3,76790.27,0.0,-0.99513,1e-05,0.41665]
[1779217381309,47.3,76790.54,0.0,-0.99513,1e-05,0.41686]
[1779217381912,47.3,76790.54,0.0,-0.99513,1e-05,0.41686]
[1779217383314,47.3,76790.58,0.0,-0.99513,1e-05,0.41689]
[1779217383520,47.3,76791.39,0.0,-0.99512,1e-05,0.41752]
[1779217384090,47.3,76794.11,0.0,-0.9951,1e-05,0.41965]
[1779217385267,47.3,76795.62,0.0,-0.99508,1e-05,0.42083]
[1779217386102,47.3,76795.62,0.0,-0.99508,1e-05,0.42083]
[1779217386272,47.3,76795.62,0.0,-0.99508,1e-05,0.42083]
[1779217387138,47.3,76798.66,0.0,-0.99505,1e-05,0.42321]
[1779217388163,47.3,76800.25,0.0,-0.99503,1e-05,0.42447]
[1779217389791,47.3,76800.5,0.0,-0.99503,1e-05,0.42466]
[1779217390298,47.3,76800.5,0.0,-0.99503,1e-05,0.42466]
[1779217390041,47.3,76801.4,0.0,-0.99502,1e-05,0.42538]
[1779217390522,47.3,76801.4,0.0,-0.99502,1e-05,0.42538]
[1779217391361,47.3,76803.11,0.0,-0.995,1e-05,0.42673]
[1779217395163,47.3,76805.26,0.0,-0.99498,1e-05,0.42844]
[1779217398320,47.3,76806.3,0.0,-0.99497,1e-05,0.42926]
[1779217400164,47.3,76807.83,0.0,-0.99495,1e-05,0.43048]
[1779217401789,47.3,76807.87,0.0,-0.99495,1e-05,0.43052]
[1779217402021,47.3,76807.87,0.0,-0.99495,1e-05,0.43052]
[1779217402090,47.3,76810.04,0.0,-0.99493,1e-05,0.43225]
[1779217403021,47.3,76810.04,0.0,-0.99493,1e-05,0.43225]
[1779217406629,47.3,76811.18,0.0,-0.99492,1e-05,0.43317]
[1779217406839,47.3,76811.18,0.0,-0.99492,1e-05,0.43317]
[1779217407031,47.3,76811.18,0.0,-0.99492,1e-05,0.43317]
[1779217407294,47.3,76815.11,0.0,-0.99488,1e-05,0.43633]
[1779217410293,47.3,76814.31,0.0,-0.99489,1e-05,0.43568]
[1779217410520,47.3,76814.31,0.0,-0.99489,1e-05,0.43568]
[1779217411356,47.3,76810.79,0.0,-0.99495,1e-05,0.43072]
[1779217415250,47.3,76809.91,0.0,-0.99496,1e-05,0.43002]
[1779217415271,47.3,76809.91,0.0,-0.99496,1e-05,0.43002]
[1779217416238,47.3,76805.5,0.0,-0.995,1e-05,0.42651]
[1779217417403,47.3,76804.47,0.0,-0.99501,1e-05,0.4257]
[1779217418398,47.3,76802.1,0.0,-0.99504,1e-05,0.42382]
[1779217418881,47.3,76802.1,0.0,-0.99504,1e-05,0.42382]
[1779217419026,47.3,76802.1,0.0,-0.99504,1e-05,0.42382]
[1779217423481,47.3,76801.73,0.0,-0.99504,1e-05,0.42353]
[1779217423527,47.3,76801.73,0.0,-0.99504,1e-05,0.42353]
[1779217426065,47.3,76800.77,0.0,-0.99505,1e-05,0.42278]
[1779217426713,47.3,76800.77,0.0,-0.99505,1e-05,0.42278]
[1779217426770,47.3,76800.77,0.0,-0.99505,1e-05,0.42278]
[1779217427071,47.3,76798.59,0.0,-0.99507,1e-05,0.42106]
[1779217428245,47.3,76792.56,0.0,-0.99514,1e-05,0.41636]
[1779217431394,47.3,76794.26,0.0,-0.99512,1e-05,0.41768]
[1779217433822,47.3,76793.84,0.0,-0.99512,1e-05,0.41735]
[1779217434021,47.3,76793.84,0.0,-0.99512,1e-05,0.41735]
[1779217437525,47.3,76792.8,0.0,-0.99513,1e-05,0.41655]
[1779217440676,47.3,76793.98,0.0,-0.99512,1e-05,0.41746]
[1779217440683,47.3,76793.98,0.0,-0.99512,1e-05,0.41746]
[1779217440770,47.3,76793.98,0.0,-0.99512,1e-05,0.41746]
[1779217445198,47.3,76792.31,0.0,-0.99514,1e-05,0.41616]
[1779217448094,47.3,76792.84,0.0,-0.99513,1e-05,0.41658]
[1779217448271,47.3,76792.84,0.0,-0.99513,1e-05,0.41658]
[1779217448409,47.3,76793.8,0.0,-0.99512,1e-05,0.41732]
[1779217453454,47.3,76794.21,0.0,-0.99512,1e-05,0.41764]
[1779217455120,47.3,76794.11,0.0,-0.99512,1e-05,0.41756]
[1779217455272,47.3,76794.11,0.0,-0.99512,1e-05,0.41756]
[1779217458288,47.3,76792.46,0.0,-0.99514,1e-05,0.41628]
[1779217462316,47.3,76789.99,0.0,-0.99516,1e-05,0.41437]
[1779217463599,47.3,76789.33,0.0,-0.99517,1e-05,0.41386]
[1779217463770,47.3,76789.33,0.0,-0.99517,1e-05,0.41386]
[1779217468972,47.3,76789.73,0.0,-0.99516,1e-05,0.41417]
[1779217469784,47.3,76789.73,0.0,-0.99516,1e-05,0.41417]
[1779217470018,47.3,76789.73,0.0,-0.99516,1e-05,0.41417]
[1779217473394,47.3,76795.43,0.0,-0.99513,1e-05,0.41651]
[1779217473979,47.3,76795.43,0.0,-0.99513,1e-05,0.41651]
[1779217474018,47.3,76795.43,0.0,-0.99513,1e-05,0.41651]
[1779217474402,47.3,76797.26,0.0,-0.99511,1e-05,0.41794]
[1779217477462,47.3,76798.59,0.0,-0.9951,1e-05,0.41898]
[1779217479957,47.3,76798.84,0.0,-0.9951,1e-05,0.41917]
[1779217480019,47.3,76798.84,0.0,-0.9951,1e-05,0.41917]
[1779217485170,47.3,76799.07,0.0,-0.99509,1e-05,0.41935]
[1779217487223,47.3,76802.33,0.0,-0.99506,1e-05,0.42191]
[1779217488078,47.3,76802.33,0.0,-0.99506,1e-05,0.42191]
[1779217488270,47.3,76802.33,0.0,-0.99506,1e-05,0.42191]
[1779217488278,47.3,76806.47,0.0,-0.99502,1e-05,0.42517]
[1779217489015,47.3,76807.8,0.0,-0.995,1e-05,0.42622]
[1779217492439,47.3,76809.7,0.0,-0.99498,1e-05,0.42773]
[1779217495353,47.3,76812.39,0.0,-0.99496,1e-05,0.42988]
[1779217496423,47.3,76812.39,0.0,-0.99496,1e-05,0.42988]
[1779217496507,47.3,76812.77,0.0,-0.99495,1e-05,0.43018]
[1779217496522,47.3,76812.77,0.0,-0.99495,1e-05,0.43018]
[1779217501587,47.3,76813.1,0.0,-0.99495,1e-05,0.43044]
[1779217504324,47.3,76812.97,0.0,-0.99495,1e-05,0.43034]
[1779217504519,47.3,76812.78,0.0,-0.99495,1e-05,0.43019]
[1779217507727,47.3,76814.0,0.0,-0.99494,1e-05,0.43116]
[1779217509831,47.3,76814.86,0.0,-0.99493,1e-05,0.43185]
[1779217510019,47.3,76814.86,0.0,-0.99493,1e-05,0.43185]
[1779217510484,47.3,76817.21,0.0,-0.9949,1e-05,0.43374]
[1779217511367,47.3,76819.54,0.0,-0.99488,1e-05,0.43562]
[1779217516411,47.3,76821.35,0.0,-0.99486,1e-05,0.43708]
[1779217521464,47.3,76821.44,0.0,-0.99486,1e-05,0.43715]
[1779217526681,47.3,76821.66,0.0,-0.99486,1e-05,0.43733]
[1779217530127,47.3,76821.7,0.0,-0.99486,1e-05,0.43736]
[1779217530490,47.3,76826.7,0.0,-0.9948,1e-05,0.44143]
[1779217531283,47.3,76826.7,0.0,-0.9948,1e-05,0.44143]
[1779217531441,47.3,76826.7,0.0,-0.9948,1e-05,0.44143]
[1779217531523,47.3,76826.7,0.0,-0.9948,1e-05,0.44143]
[1779217531479,47.3,76828.98,0.0,-0.9948,1e-05,0.44112]
[1779217532310,47.3,76833.7,0.0,-0.99475,1e-05,0.44499]
[1779217533394,47.3,76840.06,0.0,-0.99468,1e-05,0.45025]
[1779217535434,47.3,76841.82,0.0,-0.99467,1e-05,0.45171]
[1779217536568,47.3,76842.4,0.0,-0.99466,1e-05,0.45219]
[1779217536716,47.3,76842.4,0.0,-0.99466,1e-05,0.45219]
[1779217536775,47.3,76842.4,0.0,-0.99466,1e-05,0.45219]
[1779217537491,47.3,76842.69,0.0,-0.99466,1e-05,0.45243]
[1779217542939,47.3,76843.79,0.0,-0.99464,1e-05,0.45335]
[1779217547422,47.3,76844.1,0.0,-0.99464,1e-05,0.45361]
[1779217547519,47.3,76844.1,0.0,-0.99464,1e-05,0.45361]
[1779217548623,47.3,76841.99,0.0,-0.99466,1e-05,0.45185]
[1779217550248,47.3,76832.59,0.0,-0.99477,1e-05,0.44408]
[1779217551373,47.3,76828.05,0.0,-0.99481,1e-05,0.44036]
[1779217553079,47.3,76829.69,0.0,-0.9948,1e-05,0.4417]
[1779217553092,47.3,76829.69,0.0,-0.9948,1e-05,0.4417]
[1779217553277,47.3,76829.69,0.0,-0.9948,1e-05,0.4417]
[1779217553451,47.3,76829.59,0.0,-0.9948,1e-05,0.44162]
[1779217556191,47.3,76834.62,0.0,-0.99474,1e-05,0.44575]
[1779217557270,47.3,76834.62,0.0,-0.99474,1e-05,0.44575]
[1779217557365,47.3,76839.23,0.0,-0.99469,1e-05,0.44956]
[1779217558653,47.3,76839.8,0.0,-0.99469,1e-05,0.45003]
[1779217558716,47.3,76839.8,0.0,-0.99469,1e-05,0.45003]
[1779217558775,47.3,76839.8,0.0,-0.99469,1e-05,0.45003]
[1779217559078,47.3,76839.84,0.0,-0.99469,1e-05,0.45006]
[1779217563418,47.3,76842.02,0.0,-0.99466,1e-05,0.45188]
[1779217564339,47.3,76842.02,0.0,-0.99466,1e-05,0.45188]
[1779217564522,47.3,76842.02,0.0,-0.99466,1e-05,0.45188]
[1779217566374,47.3,76841.68,0.0,-0.99467,1e-05,0.45159]
[1779217566499,47.3,76841.68,0.0,-0.99467,1e-05,0.45159]
[1779217566523,47.3,76841.68,0.0,-0.99467,1e-05,0.45159]
[1779217566473,47.3,76841.42,0.0,-0.99467,1e-05,0.45138]
[1779217567526,47.3,76841.53,0.0,-0.99467,1e-05,0.45147]
[1779217572376,47.3,76839.04,0.0,-0.9947,1e-05,0.4494]
[1779217572812,47.3,76839.04,0.0,-0.9947,1e-05,0.4494]
[1779217572910,47.3,76839.04,0.0,-0.9947,1e-05,0.4494]
[1779217573026,47.3,76839.04,0.0,-0.9947,1e-05,0.4494]
[1779217573371,47.3,76833.41,0.0,-0.99476,1e-05,0.44475]
[1779217574508,47.3,76828.81,0.0,-0.99481,1e-05,0.44098]
[1779217575535,47.3,76826.2,0.0,-0.99483,1e-05,0.43886]
[1779217575794,47.3,76826.2,0.0,-0.99483,1e-05,0.43886]
[1779217576019,47.3,76826.2,0.0,-0.99483,1e-05,0.43886]
[1779217580644,47.3,76825.32,0.0,-0.99484,1e-05,0.43814]
[1779217580772,47.3,76825.32,0.0,-0.99484,1e-05,0.43814]
[1779217580781,47.3,76825.32,0.0,-0.99484,1e-05,0.43814]
[1779217581021,47.3,76825.32,0.0,-0.99484,1e-05,0.43814]
[1779217581279,47.3,76825.46,0.0,-0.99484,1e-05,0.43826]
[1779217582549,47.3,76828.46,0.0,-0.99481,1e-05,0.4407]
[1779217584153,47.3,76828.92,0.0,-0.99481,1e-05,0.44107]
[1779217584271,47.3,76828.92,0.0,-0.99481,1e-05,0.44107]
[1779217586560,47.3,76834.9,0.0,-0.99474,1e-05,0.44598]
[1779217587514,47.3,76839.93,0.0,-0.99469,1e-05,0.45014]
[1779217588046,47.3,76839.93,0.0,-0.99469,1e-05,0.45014]
[1779217588171,47.3,76839.93,0.0,-0.99469,1e-05,0.45014]
[1779217588223,47.3,76839.93,0.0,-0.99469,1e-05,0.45014]
[1779217588272,47.3,76839.93,0.0,-0.99469,1e-05,0.45014]
[1779217588371,47.3,76841.66,0.0,-0.99467,1e-05,0.45158]
[1779217591505,47.3,76841.77,0.0,-0.99469,1e-05,0.44946]
[1779217596575,47.3,76842.06,0.0,-0.99469,1e-05,0.4497]
[1779217597367,47.3,76842.06,0.0,-0.99469,1e-05,0.4497]
[1779217597386,47.3,76842.06,0.0,-0.99469,1e-05,0.4497]
[1779217597525,47.3,76842.06,0.0,-0.99469,1e-05,0.4497]
[1779217597593,47.3,76842.06,0.0,-0.99469,1e-05,0.4497]
[1779217597528,47.3,76841.47,0.0,-0.99469,1e-05,0.44921]
[1779217597771,47.3,76841.47,0.0,-0.99469,1e-05,0.44921]
[1779217600483,47.3,76831.65,0.0,-0.9948,1e-05,0.44113]
[1779217601596,47.3,76827.25,0.0,-0.99485,1e-05,0.43755]
[1779217602850,47.3,76827.08,0.0,-0.99485,1e-05,0.43741]
[1779217602921,47.3,76827.08,0.0,-0.99485,1e-05,0.43741]
[1779217603026,47.3,76827.08,0.0,-0.99485,1e-05,0.43741]
[1779217603297,47.3,76827.08,0.0,-0.99485,1e-05,0.43741]
[1779217603522,47.3,76827.08,0.0,-0.99485,1e-05,0.43741]
[1779217603307,47.3,76828.23,0.0,-0.99484,1e-05,0.43834]
[1779217608521,47.3,76828.69,0.0,-0.99483,1e-05,0.43872]
[1779217610847,47.3,76827.07,0.0,-0.99485,1e-05,0.4374]
[1779217613486,47.3,76826.82,0.0,-0.99485,1e-05,0.4372]
[1779217613519,47.3,76826.82,0.0,-0.99485,1e-05,0.4372]
[1779217613617,47.3,76826.82,0.0,-0.99485,1e-05,0.4372]
[1779217613775,47.3,76826.82,0.0,-0.99485,1e-05,0.4372]
[1779217614064,47.3,76826.82,0.0,-0.99485,1e-05,0.4372]
[1779217614270,47.3,76826.82,0.0,-0.99485,1e-05,0.4372]
[1779217614385,47.3,76826.94,0.0,-0.99485,1e-05,0.4373]
[1779217619505,47.3,76827.05,0.0,-0.99485,1e-05,0.43739]
[1779217623582,47.3,76828.75,0.0,-0.99483,1e-05,0.43877]
[1779217626238,47.3,76828.51,0.0,-0.99483,1e-05,0.43857]
[1779217626269,47.3,76828.51,0.0,-0.99483,1e-05,0.43857]
[1779217626385,47.3,76828.51,0.0,-0.99483,1e-05,0.43857]
[1779217626532,47.3,76828.51,0.0,-0.99483,1e-05,0.43857]
[1779217626604,47.3,76828.84,0.0,-0.99483,1e-05,0.43884]
[1779217626672,47.3,76828.84,0.0,-0.99483,1e-05,0.43884]
[1779217626931,47.3,76828.84,0.0,-0.99483,1e-05,0.43884]
[1779217627034,47.3,76828.84,0.0,-0.99483,1e-05,0.43884]
[1779217629268,47.3,76828.89,0.0,-0.99483,1e-05,0.43888]
[1779217629452,47.3,76828.89,0.0,-0.99483,1e-05,0.43888]
[1779217629490,47.3,76828.86,0.0,-0.99483,1e-05,0.43886]
[1779217630498,47.3,76818.36,0.0,-0.99494,1e-05,0.43039]
[1779217631273,47.3,76818.36,0.0,-0.99494,1e-05,0.43039]
[1779217631483,47.3,76818.36,0.0,-0.99494,1e-05,0.43039]
[1779217631505,47.3,76816.01,0.0,-0.99497,1e-05,0.42851]
[1779217633115,47.3,76815.5,0.0,-0.99497,1e-05,0.4281]
[1779217633269,47.3,76815.5,0.0,-0.99497,1e-05,0.4281]
[1779217633381,47.3,76815.5,0.0,-0.99497,1e-05,0.4281]
[1779217633518,47.3,76815.77,0.0,-0.99497,1e-05,0.42832]
[1779217635272,47.3,76815.05,0.0,-0.99498,1e-05,0.42775]
[1779217635533,47.3,76810.61,0.0,-0.99502,1e-05,0.42423]
[1779217635678,47.3,76810.61,0.0,-0.99502,1e-05,0.42423]
[1779217639275,47.3,76810.9,0.0,-0.99502,1e-05,0.42445]
[1779217639305,47.3,76810.9,0.0,-0.99502,1e-05,0.42445]
[1779217639510,47.3,76810.9,0.0,-0.99502,1e-05,0.42445]
[1779217639521,47.3,76810.9,0.0,-0.99502,1e-05,0.42445]
[1779217639561,47.3,76811.06,0.0,-0.99502,1e-05,0.42458]
[1779217641575,47.3,76814.47,0.0,-0.99498,1e-05,0.42729]
[1779217642581,47.3,76821.3,0.0,-0.99491,1e-05,0.43275]
[1779217643270,47.3,76821.3,0.0,-0.99491,1e-05,0.43275]
[1779217643476,47.3,76821.3,0.0,-0.99491,1e-05,0.43275]
[1779217643589,47.3,76825.08,0.0,-0.99487,1e-05,0.43579]
[1779217644596,47.3,76828.62,0.0,-0.99483,1e-05,0.43866]
[1779217645270,47.3,76828.62,0.0,-0.99483,1e-05,0.43866]
[1779217645324,47.3,76828.62,0.0,-0.99483,1e-05,0.43866]
[1779217645603,47.3,76831.09,0.0,-0.99481,1e-05,0.44067]
[1779217646427,47.3,76831.09,0.0,-0.99481,1e-05,0.44067]
[1779217646522,47.3,76831.09,0.0,-0.99481,1e-05,0.44067]
[1779217646609,47.3,76835.16,0.0,-0.99476,1e-05,0.44401]
[1779217647272,47.3,76835.16,0.0,-0.99476,1e-05,0.44401]
[1779217647401,47.3,76835.16,0.0,-0.99476,1e-05,0.44401]
[1779217647617,47.3,76839.29,0.0,-0.99472,1e-05,0.44741]
[1779217648624,47.3,76840.95,0.0,-0.9947,1e-05,0.44878]
[1779217649931,47.3,76840.32,0.0,-0.99471,1e-05,0.44826]
[1779217650021,47.3,76840.32,0.0,-0.99471,1e-05,0.44826]
[1779217651271,47.3,76840.45,0.0,-0.99471,1e-05,0.44837]
[1779217651360,47.3,76840.45,0.0,-0.99471,1e-05,0.44837]
[1779217651645,47.3,76840.53,0.0,-0.99473,1e-05,0.44624]
[1779217655275,47.3,76840.43,0.0,-0.99473,1e-05,0.44616]
[1779217655561,47.3,76840.43,0.0,-0.99473,1e-05,0.44616]
[1779217655376,47.3,76840.66,0.0,-0.99473,1e-05,0.44635]
[1779217659270,47.3,76840.94,0.0,-0.99473,1e-05,0.44658]
[1779217659420,47.3,76840.94,0.0,-0.99473,1e-05,0.44658]
[1779217659515,47.3,76842.97,0.0,-0.9947,1e-05,0.44826]
[1779217661274,47.3,76844.15,0.0,-0.99469,1e-05,0.44923]
[1779217661414,47.3,76844.15,0.0,-0.99469,1e-05,0.44923]
[1779217661622,47.3,76843.37,0.0,-0.9947,1e-05,0.44859]
[1779217661771,47.3,76843.37,0.0,-0.9947,1e-05,0.44859]
[1779217662019,47.3,76843.37,0.0,-0.9947,1e-05,0.44859]
[1779217663274,47.3,76843.92,0.0,-0.99469,1e-05,0.44904]
[1779217663360,47.3,76843.92,0.0,-0.99469,1e-05,0.44904]
[1779217663374,47.3,76844.71,0.0,-0.99468,1e-05,0.4497]
[1779217664560,47.3,76846.54,0.0,-0.99466,1e-05,0.45122]
[1779217667271,47.3,76847.62,0.0,-0.99465,1e-05,0.45212]
[1779217667348,47.3,76847.62,0.0,-0.99465,1e-05,0.45212]
[1779217667438,47.3,76847.41,0.0,-0.99465,1e-05,0.45195]
[1779217669588,47.3,76847.91,0.0,-0.99465,1e-05,0.45236]
[1779217669771,47.3,76848.51,0.0,-0.99464,1e-05,0.45287]
[1779217671272,47.3,76849.09,0.0,-0.99464,1e-05,0.45335]
[1779217671492,47.3,76849.09,0.0,-0.99464,1e-05,0.45335]
[1779217671536,47.3,76849.23,0.0,-0.99463,1e-05,0.45347]
[1779217675271,47.3,76848.49,0.0,-0.99464,1e-05,0.45285]
[1779217675408,47.3,76848.49,0.0,-0.99464,1e-05,0.45285]
[1779217675495,47.3,76848.98,0.0,-0.99464,1e-05,0.45326]
[1779217676926,47.3,76849.17,0.0,-0.99464,1e-05,0.45342]
[1779217677023,47.3,76849.17,0.0,-0.99464,1e-05,0.45342]
[1779217677275,47.3,76849.17,0.0,-0.99464,1e-05,0.45342]
[1779217677551,47.3,76849.17,0.0,-0.99464,1e-05,0.45342]
[1779217677653,47.3,76848.61,0.0,-0.99464,1e-05,0.45295]
[1779217681270,47.3,76847.61,0.0,-0.99465,1e-05,0.45211]
[1779217681400,47.3,76847.61,0.0,-0.99465,1e-05,0.45211]
[1779217681414,47.3,76847.61,0.0,-0.99465,1e-05,0.45211]
[1779217681501,47.3,76846.97,0.0,-0.99466,1e-05,0.45158]
[1779217685271,47.3,76848.08,0.0,-0.99465,1e-05,0.45251]
[1779217685366,47.3,76848.08,0.0,-0.99465,1e-05,0.45251]
[1779217685467,47.3,76847.55,0.0,-0.99465,1e-05,0.45206]
[1779217686935,47.3,76847.43,0.0,-0.99465,1e-05,0.45196]
[1779217687024,47.3,76847.43,0.0,-0.99465,1e-05,0.45196]
[1779217689271,47.3,76847.53,0.0,-0.99465,1e-05,0.45205]
[1779217689487,47.3,76847.53,0.0,-0.99465,1e-05,0.45205]
[1779217689530,47.3,76847.73,0.0,-0.99465,1e-05,0.45221]
[1779217691269,47.3,76848.2,0.0,-0.99465,1e-05,0.45261]
[1779217691553,47.3,76848.2,0.0,-0.99465,1e-05,0.45261]
[1779217691654,47.3,76847.77,0.0,-0.99465,1e-05,0.45225]
[1779217692372,47.3,76845.28,0.0,-0.99468,1e-05,0.45017]
[1779217693276,47.3,76845.28,0.0,-0.99468,1e-05,0.45017]
[1779217693410,47.3,76845.28,0.0,-0.99468,1e-05,0.45017]
[1779217693552,47.3,76845.28,0.0,-0.99468,1e-05,0.45017]
[1779217693624,47.3,76845.11,0.0,-0.99468,1e-05,0.45003]
[1779217693768,47.3,76845.11,0.0,-0.99468,1e-05,0.45003]
[1779217695270,47.3,76844.2,0.0,-0.99469,1e-05,0.44928]
[1779217695503,47.3,76844.2,0.0,-0.99469,1e-05,0.44928]
[1779217695567,47.3,76846.55,0.0,-0.99466,1e-05,0.45123]
[1779217697275,47.3,76847.25,0.0,-0.99466,1e-05,0.45181]
[1779217697584,47.3,76847.25,0.0,-0.99466,1e-05,0.45181]
[1779217697669,47.3,76847.26,0.0,-0.99466,1e-05,0.45182]
[1779217699590,47.3,76847.94,0.0,-0.99465,1e-05,0.45239]
[1779217699769,47.3,76847.62,0.0,-0.99465,1e-05,0.45212]
[1779217704971,47.3,76847.65,0.0,-0.99465,1e-05,0.45215]
[1779217710694,47.3,76847.83,0.0,-0.99465,1e-05,0.4523]
[1779217711269,47.3,76847.83,0.0,-0.99465,1e-05,0.4523]
[1779217711453,47.3,76847.83,0.0,-0.99465,1e-05,0.4523]
[1779217711549,47.3,76847.98,0.0,-0.99467,1e-05,0.45021]
[1779217712458,47.3,76850.13,0.0,-0.99465,1e-05,0.452]
[1779217714515,47.3,76850.57,0.0,-0.99465,1e-05,0.45237]
[1779217714616,47.3,76853.68,0.0,-0.99461,1e-05,0.45497]
[1779217714770,47.3,76853.68,0.0,-0.99461,1e-05,0.45497]
[1779217715270,47.3,76853.68,0.0,-0.99461,1e-05,0.45497]
[1779217715487,47.3,76853.68,0.0,-0.99461,1e-05,0.45497]
[1779217715521,47.3,76853.83,0.0,-0.99461,1e-05,0.4551]
[1779217717242,47.3,76855.19,0.0,-0.99459,1e-05,0.45624]
[1779217718589,47.3,76856.87,0.0,-0.99458,1e-05,0.45766]
[1779217719083,47.3,76856.87,0.0,-0.99458,1e-05,0.45766]
[1779217719271,47.3,76856.87,0.0,-0.99458,1e-05,0.45766]
[1779217719496,47.3,76856.87,0.0,-0.99458,1e-05,0.45766]
[1779217719498,47.3,76857.45,0.0,-0.99457,1e-05,0.45815]
[1779217723273,47.3,76858.09,0.0,-0.99456,1e-05,0.45869]
[1779217723522,47.3,76858.09,0.0,-0.99456,1e-05,0.45869]
[1779217723597,47.3,76859.87,0.0,-0.99454,1e-05,0.46019]
[1779217725630,47.3,76865.46,0.0,-0.99448,1e-05,0.46495]
[1779217726581,47.3,76867.14,0.0,-0.99446,1e-05,0.46639]
[1779217726958,47.3,76867.14,0.0,-0.99446,1e-05,0.46639]
[1779217726970,47.3,76867.14,0.0,-0.99446,1e-05,0.46639]
[1779217727020,47.3,76867.14,0.0,-0.99446,1e-05,0.46639]
[1779217727100,47.3,76867.14,0.0,-0.99446,1e-05,0.46639]
[1779217727560,47.3,76869.4,0.0,-0.99443,1e-05,0.46833]
[1779217727752,47.3,76869.4,0.0,-0.99443,1e-05,0.46833]
[1779217727770,47.3,76869.4,0.0,-0.99443,1e-05,0.46833]
[1779217729271,47.3,76869.18,0.0,-0.99444,1e-05,0.46814]
[1779217729723,47.3,76869.18,0.0,-0.99444,1e-05,0.46814]
[1779217729636,47.3,76869.65,0.0,-0.99443,1e-05,0.46854]
[1779217732645,47.3,76877.78,0.0,-0.99434,1e-05,0.47558]
[1779217733273,47.3,76877.78,0.0,-0.99434,1e-05,0.47558]
[1779217733509,47.3,76877.78,0.0,-0.99434,1e-05,0.47558]
[1779217733602,47.3,76878.85,0.0,-0.99432,1e-05,0.47651]
[1779217735279,47.3,76878.93,0.0,-0.99432,1e-05,0.47658]
[1779217735465,47.3,76878.93,0.0,-0.99432,1e-05,0.47658]
[1779217735506,47.3,76878.93,0.0,-0.99432,1e-05,0.47658]
[1779217735521,47.3,76878.93,0.0,-0.99432,1e-05,0.47658]
[1779217735729,47.3,76878.06,0.0,-0.99433,1e-05,0.47582]
[1779217736463,47.3,76876.54,0.0,-0.99435,1e-05,0.4745]
[1779217737280,47.3,76876.54,0.0,-0.99435,1e-05,0.4745]
[1779217737610,47.3,76876.54,0.0,-0.99435,1e-05,0.4745]
[1779217737707,47.3,76876.81,0.0,-0.99435,1e-05,0.47473]
[1779217738140,47.3,76876.81,0.0,-0.99435,1e-05,0.47473]
[1779217741275,47.3,76877.35,0.0,-0.99434,1e-05,0.4752]
[1779217741391,47.3,76877.35,0.0,-0.99434,1e-05,0.4752]
[1779217741735,47.3,76872.55,0.0,-0.9944,1e-05,0.47104]
[1779217742474,47.3,76872.55,0.0,-0.9944,1e-05,0.47104]
[1779217742520,47.3,76872.55,0.0,-0.9944,1e-05,0.47104]
[1779217743273,47.3,76873.04,0.0,-0.99439,1e-05,0.47147]
[1779217743709,47.3,76873.04,0.0,-0.99439,1e-05,0.47147]
[1779217743705,47.3,76874.53,0.0,-0.99437,1e-05,0.47275]
[1779217745306,47.3,76884.31,0.0,-0.99426,1e-05,0.4813]
[1779217746717,47.3,76885.89,0.0,-0.99424,1e-05,0.48269]
[1779217746827,47.3,76885.89,0.0,-0.99424,1e-05,0.48269]
[1779217746968,47.3,76885.89,0.0,-0.99424,1e-05,0.48269]
[1779217747019,47.3,76885.89,0.0,-0.99424,1e-05,0.48269]
[1779217747165,47.3,76885.89,0.0,-0.99424,1e-05,0.48269]
[1779217747468,47.3,76890.92,0.0,-0.99418,1e-05,0.48714]
[1779217748586,47.3,76892.98,0.0,-0.99416,1e-05,0.48897]
[1779217748884,47.3,76892.98,0.0,-0.99416,1e-05,0.48897]
[1779217749019,47.3,76892.98,0.0,-0.99416,1e-05,0.48897]
[1779217749271,47.3,76892.98,0.0,-0.99416,1e-05,0.48897]
[1779217749437,47.3,76892.98,0.0,-0.99416,1e-05,0.48897]
[1779217749718,47.3,76893.59,0.0,-0.99415,1e-05,0.48952]
[1779217751274,47.3,76893.52,0.0,-0.99415,1e-05,0.48946]
[1779217751499,47.3,76893.52,0.0,-0.99415,1e-05,0.48946]
[1779217751593,47.3,76893.36,0.0,-0.99415,1e-05,0.48931]
[1779217753589,47.3,76894.81,0.0,-0.99414,1e-05,0.49061]
[1779217753915,47.3,76894.81,0.0,-0.99414,1e-05,0.49061]
[1779217754020,47.3,76894.81,0.0,-0.99414,1e-05,0.49061]
[1779217754455,47.3,76896.91,0.0,-0.99411,1e-05,0.49249]
[1779217755582,47.3,76901.84,0.0,-0.99405,1e-05,0.49693]
[1779217759682,47.3,76901.29,0.0,-0.99406,1e-05,0.49643]
[1779217759771,47.3,76901.14,0.0,-0.99406,1e-05,0.49629]
[1779217761726,47.3,76895.54,0.0,-0.99413,1e-05,0.49126]
[1779217762722,47.3,76893.45,0.0,-0.99415,1e-05,0.48939]
[1779217763604,47.3,76893.45,0.0,-0.99415,1e-05,0.48939]
[1779217763629,47.3,76888.25,0.0,-0.99421,1e-05,0.48477]
[1779217763771,47.3,76888.25,0.0,-0.99421,1e-05,0.48477]
[1779217767653,47.3,76893.95,0.0,-0.99415,1e-05,0.48984]
[1779217768766,47.3,76895.35,0.0,-0.99413,1e-05,0.49109]
[1779217769379,47.3,76895.35,0.0,-0.99413,1e-05,0.49109]
[1779217769522,47.3,76895.35,0.0,-0.99413,1e-05,0.49109]
[1779217769622,47.3,76896.37,0.0,-0.99412,1e-05,0.492]
[1779217772495,47.3,76894.01,0.0,-0.99417,1e-05,0.48754]
[1779217773625,47.3,76895.73,0.0,-0.99415,1e-05,0.48908]
[1779217774364,47.3,76895.73,0.0,-0.99415,1e-05,0.48908]
[1779217774521,47.3,76895.73,0.0,-0.99415,1e-05,0.48908]
[1779217777038,47.3,76897.22,0.0,-0.99414,1e-05,0.49041]
[1779217777547,47.3,76897.22,0.0,-0.99414,1e-05,0.49041]
[1779217777769,47.3,76897.22,0.0,-0.99414,1e-05,0.49041]
[1779217777556,47.3,76900.85,0.0,-0.99409,1e-05,0.49366]
[1779217778540,47.3,76902.39,0.0,-0.99407,1e-05,0.49505]
[1779217783575,47.3,76902.43,0.0,-0.99407,1e-05,0.49509]
[1779217784691,47.3,76901.3,0.0,-0.99409,1e-05,0.49407]
[1779217784960,47.3,76901.3,0.0,-0.99409,1e-05,0.49407]
[1779217785019,47.3,76901.3,0.0,-0.99409,1e-05,0.49407]
[1779217788609,47.3,76896.63,0.0,-0.99414,1e-05,0.48988]
[1779217789875,47.3,76897.44,0.0,-0.99413,1e-05,0.4906]
[1779217790022,47.3,76897.44,0.0,-0.99413,1e-05,0.4906]
[1779217795240,47.3,76897.61,0.0,-0.99413,1e-05,0.49076]
[1779217796702,47.3,76896.7,0.0,-0.99414,1e-05,0.48994]
[1779217796775,47.3,76896.7,0.0,-0.99414,1e-05,0.48994]
[1779217796692,47.3,76893.65,0.0,-0.99418,1e-05,0.48722]
[1779217801700,47.3,76894.15,0.0,-0.99417,1e-05,0.48767]
[1779217802124,47.3,76894.15,0.0,-0.99417,1e-05,0.48767]
[1779217802270,47.3,76894.15,0.0,-0.99417,1e-05,0.48767]
[1779217807413,47.3,76894.85,0.0,-0.99416,1e-05,0.48829]
[1779217809195,47.3,76894.51,0.0,-0.99417,1e-05,0.48799]
[1779217809274,47.3,76894.51,0.0,-0.99417,1e-05,0.48799]
[1779217811892,47.3,76895.63,0.0,-0.99415,1e-05,0.48899]
[1779217815799,47.3,76893.37,0.0,-0.99418,1e-05,0.48698]
[1779217817270,47.3,76893.29,0.0,-0.99418,1e-05,0.4869]
[1779217822632,47.3,76892.52,0.0,-0.99419,1e-05,0.48622]
[1779217826604,47.3,76892.19,0.0,-0.9942,1e-05,0.48593]
[1779217826639,47.3,76892.19,0.0,-0.9942,1e-05,0.48593]
[1779217826769,47.3,76892.19,0.0,-0.9942,1e-05,0.48593]
[1779217827773,47.3,76894.84,0.0,-0.99416,1e-05,0.48828]
[1779217828538,47.3,76896.59,0.0,-0.99414,1e-05,0.48984]
[1779217829831,47.3,76898.25,0.0,-0.99412,1e-05,0.49133]
[1779217830628,47.3,76902.37,0.0,-0.99407,1e-05,0.49503]
[1779217831714,47.3,76902.37,0.0,-0.99407,1e-05,0.49503]
[1779217831769,47.3,76902.37,0.0,-0.99407,1e-05,0.49503]
[1779217832826,47.3,76897.63,0.0,-0.99416,1e-05,0.48842]
[1779217833645,47.3,76896.62,0.0,-0.99417,1e-05,0.48752]
[1779217837396,47.3,76897.2,0.0,-0.99416,1e-05,0.48804]
[1779217837519,47.3,76897.2,0.0,-0.99416,1e-05,0.48804]
[1779217837751,47.3,76900.77,0.0,-0.99412,1e-05,0.49123]
[1779217838549,47.3,76905.03,0.0,-0.99407,1e-05,0.49506]
[1779217839462,47.3,76906.71,0.0,-0.99405,1e-05,0.49657]
[1779217842325,47.3,76905.89,0.0,-0.99406,1e-05,0.49583]
[1779217842520,47.3,76905.89,0.0,-0.99406,1e-05,0.49583]
[1779217842757,47.3,76907.74,0.0,-0.99404,1e-05,0.4975]
[1779217847961,47.3,76907.56,0.0,-0.99404,1e-05,0.49734]
[1779217849134,47.3,76907.96,0.0,-0.99403,1e-05,0.4977]
[1779217850532,47.3,76907.46,0.0,-0.99404,1e-05,0.49725]
[1779217850768,47.3,76907.46,0.0,-0.99404,1e-05,0.49725]
[1779217851772,47.3,76905.29,0.0,-0.99407,1e-05,0.49529]
[1779217856673,47.3,76907.88,0.0,-0.99403,1e-05,0.49763]
[1779217857669,47.3,76905.76,0.0,-0.99406,1e-05,0.49571]
[1779217860434,47.3,76905.86,0.0,-0.99406,1e-05,0.4958]
[1779217860519,47.3,76905.86,0.0,-0.99406,1e-05,0.4958]
[1779217860808,47.3,76905.86,0.0,-0.99406,1e-05,0.4958]
[1779217860821,47.3,76906.87,0.0,-0.99405,1e-05,0.49672]
[1779217861621,47.3,76910.41,0.0,-0.994,1e-05,0.49993]
[1779217864294,47.3,76910.77,0.0,-0.994,1e-05,0.50025]
[1779217864519,47.3,76910.77,0.0,-0.994,1e-05,0.50025]
[1779217864612,47.3,76910.77,0.0,-0.994,1e-05,0.50025]
[1779217864620,47.3,76917.8,0.0,-0.99391,1e-05,0.50668]
[1779217866742,47.3,76920.67,0.0,-0.99388,1e-05,0.50933]
[1779217869273,47.3,76920.86,0.0,-0.99387,1e-05,0.5095]
[1779217869355,47.3,76920.86,0.0,-0.99387,1e-05,0.5095]
[1779217869445,47.3,76920.86,0.0,-0.99387,1e-05,0.5095]
[1779217869520,47.3,76920.86,0.0,-0.99387,1e-05,0.5095]
[1779217869772,47.3,76923.15,0.0,-0.99385,1e-05,0.51162]
[1779217870434,47.3,76933.38,0.0,-0.99372,1e-05,0.52118]
[1779217871753,47.3,76938.52,0.0,-0.99365,1e-05,0.52604]
[1779217872845,47.3,76935.9,0.0,-0.99369,1e-05,0.52356]
[1779217874773,47.3,76929.75,0.0,-0.99376,1e-05,0.51777]
[1779217875317,47.3,76929.75,0.0,-0.99376,1e-05,0.51777]
[1779217875521,47.3,76929.75,0.0,-0.99376,1e-05,0.51777]
[1779217875585,47.3,76928.8,0.0,-0.99378,1e-05,0.51688]
[1779217880592,47.3,76929.08,0.0,-0.99377,1e-05,0.51714]
[1779217881450,47.3,76925.38,0.0,-0.99382,1e-05,0.51369]
[1779217882574,47.3,76924.34,0.0,-0.99383,1e-05,0.51273]
[1779217884774,47.3,76924.28,0.0,-0.99383,1e-05,0.51267]
[1779217885039,47.3,76924.31,0.0,-0.99383,1e-05,0.5127]
[1779217887684,47.3,76919.22,0.0,-0.9939,1e-05,0.50799]
[1779217888034,47.3,76919.22,0.0,-0.9939,1e-05,0.50799]
[1779217888268,47.3,76919.22,0.0,-0.9939,1e-05,0.50799]
[1779217888475,47.3,76917.08,0.0,-0.99392,1e-05,0.50602]
[1779217890545,47.3,76912.27,0.0,-0.99398,1e-05,0.50162]
[1779217891273,47.3,76912.27,0.0,-0.99398,1e-05,0.50162]
[1779217891594,47.3,76912.27,0.0,-0.99398,1e-05,0.50162]
[1779217893269,47.3,76910.92,0.0,-0.99403,1e-05,0.498]
[1779217894763,47.3,76908.33,0.0,-0.99406,1e-05,0.49566]
[1779217895700,47.3,76909.49,0.0,-0.99404,1e-05,0.49671]
[1779217897651,47.3,76911.83,0.0,-0.99401,1e-05,0.49883]
[1779217898785,47.3,76917.35,0.0,-0.99395,1e-05,0.50386]
[1779217899726,47.3,76921.35,0.0,-0.9939,1e-05,0.50753]
[1779217900795,47.3,76923.47,0.0,-0.99387,1e-05,0.50949]
[1779217901274,47.3,76923.47,0.0,-0.99387,1e-05,0.50949]
[1779217901697,47.3,76926.68,0.0,-0.99383,1e-05,0.51246]
[1779217902620,47.3,76928.86,0.0,-0.9938,1e-05,0.51449]
[1779217903823,47.3,76930.92,0.0,-0.99378,1e-05,0.51641]
[1779217904878,47.3,76930.92,0.0,-0.99378,1e-05,0.51641]
[1779217904908,47.3,76934.63,0.0,-0.99373,1e-05,0.51989]
[1779217905026,47.3,76934.63,0.0,-0.99373,1e-05,0.51989]
[1779217905724,47.3,76929.26,0.0,-0.9938,1e-05,0.51486]
[1779217906682,47.3,76928.06,0.0,-0.99381,1e-05,0.51375]
[1779217911818,47.3,76928.66,0.0,-0.99381,1e-05,0.5143]
[1779217916946,47.3,76927.56,0.0,-0.99382,1e-05,0.51328]
[1779217917592,47.3,76922.87,0.0,-0.99388,1e-05,0.50894]
[1779217918534,47.3,76922.87,0.0,-0.99388,1e-05,0.50894]
[1779217918771,47.3,76922.87,0.0,-0.99388,1e-05,0.50894]
[1779217919680,47.3,76924.7,0.0,-0.99386,1e-05,0.51063]
[1779217921805,47.3,76923.67,0.0,-0.99387,1e-05,0.50967]
[1779217922786,47.3,76922.54,0.0,-0.99388,1e-05,0.50863]
[1779217923556,47.3,76921.29,0.0,-0.9939,1e-05,0.50748]
[1779217924129,47.3,76921.29,0.0,-0.9939,1e-05,0.50748]
[1779217924269,47.3,76921.29,0.0,-0.9939,1e-05,0.50748]
[1779217929514,47.3,76920.78,0.0,-0.9939,1e-05,0.50701]
[1779217930202,47.3,76922.21,0.0,-0.99389,1e-05,0.50833]
[1779217931760,47.3,76921.86,0.0,-0.99389,1e-05,0.508]
[1779217931839,47.3,76921.86,0.0,-0.99389,1e-05,0.508]
[1779217931853,47.3,76911.12,0.0,-0.99402,1e-05,0.49818]
[1779217932619,47.3,76907.87,0.0,-0.99406,1e-05,0.49524]
[1779217933822,47.3,76907.87,0.0,-0.99406,1e-05,0.49524]
[1779217933870,47.3,76904.76,0.0,-0.9941,1e-05,0.49244]
[1779217934027,47.3,76904.76,0.0,-0.9941,1e-05,0.49244]
[1779217935941,47.3,76899.23,0.0,-0.99417,1e-05,0.4875]
[1779217937757,47.3,76897.59,0.0,-0.99419,1e-05,0.48604]
[1779217938933,47.3,76897.59,0.0,-0.99419,1e-05,0.48604]
[1779217939020,47.3,76897.2,0.0,-0.99419,1e-05,0.48569]
[1779217940675,47.3,76898.27,0.0,-0.99418,1e-05,0.48664]
[1779217945918,47.3,76897.86,0.0,-0.99418,1e-05,0.48628]
[1779217951015,47.3,76898.15,0.0,-0.99418,1e-05,0.48653]
[1779217952982,47.3,76898.87,0.0,-0.9942,1e-05,0.48483]
[1779217955440,47.3,76899.0,0.0,-0.9942,1e-05,0.48494]
[1779217955526,47.3,76899.0,0.0,-0.9942,1e-05,0.48494]
[1779217960595,47.3,76899.08,0.0,-0.9942,1e-05,0.48501]
[1779217961464,47.3,76899.22,0.0,-0.99419,1e-05,0.48514]
[1779217961523,47.3,76899.22,0.0,-0.99419,1e-05,0.48514]
[1779217966942,47.3,76898.69,0.0,-0.9942,1e-05,0.48467]
[1779217967927,47.3,76896.29,0.0,-0.99423,1e-05,0.48254]
[1779217968875,47.3,76896.29,0.0,-0.99423,1e-05,0.48254]
[1779217968976,47.3,76897.44,0.0,-0.99421,1e-05,0.48356]
[1779217969021,47.3,76897.44,0.0,-0.99421,1e-05,0.48356]
[1779217970885,47.3,76895.57,0.0,-0.99424,1e-05,0.48191]
[1779217972898,47.3,76896.76,0.0,-0.99422,1e-05,0.48296]
[1779217974912,47.3,76895.4,0.0,-0.99424,1e-05,0.48176]
[1779217976942,47.3,76894.93,0.0,-0.99424,1e-05,0.48134]
[1779217977022,47.3,76895.06,0.0,-0.99424,1e-05,0.48146]
[1779217979948,47.3,76897.03,0.0,-0.99422,1e-05,0.4832]
[1779217984983,47.3,76897.76,0.0,-0.99421,1e-05,0.48384]
[1779217988010,47.3,76896.52,0.0,-0.99423,1e-05,0.48275]
[1779217992791,47.3,76898.42,0.0,-0.9942,1e-05,0.48443]
[1779217993155,47.3,76898.42,0.0,-0.9942,1e-05,0.48443]
[1779217993252,47.3,76898.42,0.0,-0.9942,1e-05,0.48443]
[1779217993752,47.3,76907.05,0.0,-0.9941,1e-05,0.49213]
[1779217994890,47.3,76907.05,0.0,-0.9941,1e-05,0.49213]
[1779217994967,47.3,76913.96,0.0,-0.99402,1e-05,0.49837]
[1779217995036,47.3,76913.96,0.0,-0.99402,1e-05,0.49837]
[1779217995902,47.3,76922.53,0.0,-0.99391,1e-05,0.5062]
[1779217996740,47.3,76923.49,0.0,-0.9939,1e-05,0.50708]
[1779217998984,47.3,76925.5,0.0,-0.99387,1e-05,0.50894]
[1779217999226,47.3,76925.5,0.0,-0.99387,1e-05,0.50894]
[1779217999271,47.3,76925.5,0.0,-0.99387,1e-05,0.50894]
[1779217999713,47.3,76926.86,0.0,-0.99386,1e-05,0.51019]
[1779218001724,47.3,76925.91,0.0,-0.99387,1e-05,0.50932]
[1779218003972,47.3,76930.51,0.0,-0.99381,1e-05,0.51358]
[1779218005967,47.3,76932.53,0.0,-0.99379,1e-05,0.51547]
[1779218007268,47.3,76932.21,0.0,-0.99379,1e-05,0.51517]
[1779218007522,47.3,76932.21,0.0,-0.99379,1e-05,0.51517]
[1779218010793,47.3,76930.7,0.0,-0.99381,1e-05,0.51376]
[1779218011931,47.3,76930.84,0.0,-0.99384,1e-05,0.51145]
[1779218015401,47.3,76931.16,0.0,-0.99383,1e-05,0.51174]
[1779218015521,47.3,76931.16,0.0,-0.99383,1e-05,0.51174]
[1779218019170,47.3,76932.14,0.0,-0.99382,1e-05,0.51266]
[1779218024199,47.3,76931.62,0.0,-0.99383,1e-05,0.51217]
[1779218027619,47.3,76931.72,0.0,-0.99382,1e-05,0.51226]
[1779218027776,47.3,76931.72,0.0,-0.99382,1e-05,0.51226]
[1779218031235,47.3,76932.24,0.0,-0.99382,1e-05,0.51275]
[1779218031271,47.3,76932.24,0.0,-0.99382,1e-05,0.51275]
[1779218036399,47.3,76932.72,0.0,-0.99381,1e-05,0.51319]
[1779218038518,47.3,76932.93,0.0,-0.99381,1e-05,0.51339]
[1779218038770,47.3,76932.93,0.0,-0.99381,1e-05,0.51339]
[1779218042002,47.3,76937.44,0.0,-0.99375,1e-05,0.5176]
[1779218042201,47.3,76937.44,0.0,-0.99375,1e-05,0.5176]
[1779218042271,47.3,76937.44,0.0,-0.99375,1e-05,0.5176]
[1779218042687,47.3,76939.28,0.0,-0.99373,1e-05,0.51933]
[1779218045931,47.3,76938.53,0.0,-0.99374,1e-05,0.51863]
[1779218046021,47.3,76938.53,0.0,-0.99374,1e-05,0.51863]
[1779218047273,47.3,76939.28,0.0,-0.99373,1e-05,0.51933]
[1779218047560,47.3,76939.28,0.0,-0.99373,1e-05,0.51933]
[1779218048042,47.3,76939.5,0.0,-0.99373,1e-05,0.51954]
[1779218050060,47.3,76939.55,0.0,-0.99373,1e-05,0.51958]
[1779218055099,47.3,76939.85,0.0,-0.99372,1e-05,0.51987]
[1779218057015,47.3,76937.63,0.0,-0.99375,1e-05,0.51778]
[1779218057863,47.3,76941.88,0.0,-0.9937,1e-05,0.52178]
[1779218058620,47.3,76944.79,0.0,-0.99366,1e-05,0.52453]
[1779218059164,47.3,76944.79,0.0,-0.99366,1e-05,0.52453]
[1779218059293,47.3,76944.79,0.0,-0.99366,1e-05,0.52453]
[1779218060010,47.3,76948.54,0.0,-0.99361,1e-05,0.5281]
[1779218065028,47.3,76948.67,0.0,-0.99361,1e-05,0.52822]
[1779218067001,47.3,76951.05,0.0,-0.99358,1e-05,0.53049]
[1779218067998,47.3,76952.03,0.0,-0.99357,1e-05,0.53143]
[1779218068275,47.3,76952.03,0.0,-0.99357,1e-05,0.53143]
[1779218068520,47.3,76952.03,0.0,-0.99357,1e-05,0.53143]
[1779218071001,47.3,76954.82,0.0,-0.99356,1e-05,0.5316]
[1779218071794,47.3,76960.24,0.0,-0.99349,1e-05,0.53682]
[1779218072419,47.3,76960.24,0.0,-0.99349,1e-05,0.53682]
[1779218072523,47.3,76960.24,0.0,-0.99349,1e-05,0.53682]
[1779218074001,47.3,76960.6,0.0,-0.99348,1e-05,0.53716]
[1779218074102,47.3,76962.11,0.0,-0.99346,1e-05,0.53863]
[1779218076002,47.3,76971.43,0.0,-0.99334,1e-05,0.54773]
[1779218076866,47.3,76976.2,0.0,-0.99327,1e-05,0.55243]
[1779218077948,47.3,76978.63,0.0,-0.99324,1e-05,0.55484]
[1779218079518,47.3,76979.45,0.0,-0.99323,1e-05,0.55566]
[1779218079580,47.3,76979.45,0.0,-0.99323,1e-05,0.55566]
[1779218084076,47.3,76985.07,0.0,-0.99315,1e-05,0.56127]
[1779218084772,47.3,76990.62,0.0,-0.99308,1e-05,0.56686]
[1779218085885,47.3,76992.76,0.0,-0.99305,1e-05,0.56903]
[1779218088374,47.3,76993.45,0.0,-0.99304,1e-05,0.56973]
[1779218088483,47.3,76993.45,0.0,-0.99304,1e-05,0.56973]
[1779218088885,47.3,76992.1,0.0,-0.99306,1e-05,0.56836]
[1779218091653,47.3,76991.85,0.0,-0.99306,1e-05,0.56811]
[1779218091771,47.3,76991.85,0.0,-0.99306,1e-05,0.56811]
[1779218096120,47.3,76990.34,0.0,-0.99308,1e-05,0.56658]
[1779218096703,47.3,76990.34,0.0,-0.99308,1e-05,0.56658]
[1779218096768,47.3,76990.34,0.0,-0.99308,1e-05,0.56658]
[1779218101778,47.3,76990.23,0.0,-0.99308,1e-05,0.56647]
[1779218103191,47.3,76991.57,0.0,-0.99306,1e-05,0.56783]
[1779218104409,47.3,76990.89,0.0,-0.99307,1e-05,0.56714]
[1779218104527,47.3,76990.89,0.0,-0.99307,1e-05,0.56714]
[1779218108111,47.3,76991.23,0.0,-0.99307,1e-05,0.56748]
[1779218108116,47.3,76989.95,0.0,-0.99309,1e-05,0.56619]
[1779218108272,47.3,76989.95,0.0,-0.99309,1e-05,0.56619]
[1779218109055,47.3,76997.4,0.0,-0.99298,1e-05,0.57376]
[1779218109882,47.3,77008.8,0.0,-0.99282,1e-05,0.5855]
[1779218110889,47.3,77009.85,0.0,-0.9928,1e-05,0.5866]
[1779218111896,47.3,77006.69,0.0,-0.99285,1e-05,0.58332]
[1779218112827,47.3,77006.69,0.0,-0.99285,1e-05,0.58332]
[1779218113022,47.3,77006.69,0.0,-0.99285,1e-05,0.58332]
[1779218113088,47.3,77001.36,0.0,-0.99293,1e-05,0.57782]
[1779218114031,47.3,76995.91,0.0,-0.993,1e-05,0.57224]
[1779218119274,47.3,76995.57,0.0,-0.99301,1e-05,0.57189]
[1779218123980,47.3,76993.33,0.0,-0.99304,1e-05,0.56961]
[1779218125034,47.3,76989.82,0.0,-0.99309,1e-05,0.56606]
[1779218125379,47.3,76989.82,0.0,-0.99309,1e-05,0.56606]
[1779218125522,47.3,76989.82,0.0,-0.99309,1e-05,0.56606]
[1779218125626,47.3,76989.82,0.0,-0.99309,1e-05,0.56606]
[1779218130626,47.3,76989.57,0.0,-0.99309,1e-05,0.5658]
[1779218133597,47.3,76987.79,0.0,-0.99315,1e-05,0.56139]
[1779218137169,47.3,76984.73,0.0,-0.99319,1e-05,0.55832]
[1779218139564,47.3,76984.83,0.0,-0.99319,1e-05,0.55842]
[1779218139770,47.3,76984.83,0.0,-0.99319,1e-05,0.55842]
[1779218140092,47.3,76986.11,0.0,-0.99317,1e-05,0.5597]
[1779218142125,47.3,76983.81,0.0,-0.9932,1e-05,0.5574]
[1779218142274,47.3,76983.81,0.0,-0.9932,1e-05,0.5574]
[1779218142523,47.3,76983.81,0.0,-0.9932,1e-05,0.5574]
[1779218144121,47.3,76979.32,0.0,-0.99326,1e-05,0.55294]
[1779218145128,47.3,76978.26,0.0,-0.99328,1e-05,0.55189]
[1779218147351,47.3,76978.53,0.0,-0.99327,1e-05,0.55216]
[1779218147522,47.3,76978.53,0.0,-0.99327,1e-05,0.55216]
[1779218148149,47.3,76980.38,0.0,-0.99325,1e-05,0.55399]
[1779218149156,47.3,76982.93,0.0,-0.99321,1e-05,0.55653]
[1779218151869,47.3,76982.66,0.0,-0.99322,1e-05,0.55626]
[1779218152674,47.3,76982.83,0.0,-0.99321,1e-05,0.55643]
[1779218152772,47.3,76982.83,0.0,-0.99321,1e-05,0.55643]
[1779218157093,47.3,76983.73,0.0,-0.9932,1e-05,0.55732]
[1779218157186,47.3,76982.6,0.0,-0.99322,1e-05,0.5562]
[1779218157278,47.3,76982.6,0.0,-0.99322,1e-05,0.5562]
[1779218157828,47.3,76977.41,0.0,-0.99329,1e-05,0.55105]
[1779218159018,47.3,76973.69,0.0,-0.99334,1e-05,0.54738]
[1779218159964,47.3,76968.23,0.0,-0.99341,1e-05,0.54203]
[1779218160301,47.3,76968.23,0.0,-0.99341,1e-05,0.54203]
[1779218160523,47.3,76968.23,0.0,-0.99341,1e-05,0.54203]
[1779218163479,47.3,76967.0,0.0,-0.99343,1e-05,0.54083]
[1779218164044,47.3,76965.88,0.0,-0.99344,1e-05,0.53975]
[1779218164819,47.3,76965.88,0.0,-0.99344,1e-05,0.53975]
[1779218165020,47.3,76965.88,0.0,-0.99344,1e-05,0.53975]
[1779218165083,47.3,76963.48,0.0,-0.99347,1e-05,0.53742]
[1779218165764,47.3,76959.27,0.0,-0.99353,1e-05,0.53335]
[1779218167534,47.3,76959.59,0.0,-0.99353,1e-05,0.53366]
[1779218171161,47.3,76949.03,0.0,-0.99366,1e-05,0.52358]
[1779218172061,47.3,76947.83,0.0,-0.99368,1e-05,0.52244]
[1779218172467,47.3,76947.83,0.0,-0.99368,1e-05,0.52244]
[1779218173520,47.3,76947.75,0.0,-0.99368,1e-05,0.52237]
[1779218174793,47.3,76948.62,0.0,-0.99367,1e-05,0.52319]
[1779218176094,47.3,76949.56,0.0,-0.99366,1e-05,0.52408]
[1779218181151,47.3,76949.35,0.0,-0.99366,1e-05,0.52388]
[1779218184055,47.3,76939.03,0.0,-0.99379,1e-05,0.51417]
[1779218184945,47.3,76935.98,0.0,-0.99383,1e-05,0.51134]
[1779218186097,47.3,76933.72,0.0,-0.99386,1e-05,0.50924]
[1779218187286,47.3,76933.03,0.0,-0.99387,1e-05,0.5086]
[1779218187520,47.3,76933.03,0.0,-0.99387,1e-05,0.5086]
[1779218188208,47.3,76932.01,0.0,-0.99388,1e-05,0.50766]
[1779218188964,47.3,76932.91,0.0,-0.99387,1e-05,0.50849]
[1779218189559,47.3,76932.91,0.0,-0.99387,1e-05,0.50849]
[1779218191206,47.3,76932.37,0.0,-0.99387,1e-05,0.50799]
[1779218191194,47.3,76932.6,0.0,-0.9939,1e-05,0.50577]
[1779218191270,47.3,76932.6,0.0,-0.9939,1e-05,0.50577]
[1779218192162,47.3,76935.27,0.0,-0.99387,1e-05,0.50824]
[1779218193128,47.3,76936.72,0.0,-0.99385,1e-05,0.50958]
[1779218193954,47.3,76936.72,0.0,-0.99385,1e-05,0.50958]
[1779218194020,47.3,76936.72,0.0,-0.99385,1e-05,0.50958]
[1779218194050,47.3,76933.54,0.0,-0.99389,1e-05,0.50664]
[1779218195819,47.3,76932.43,0.0,-0.9939,1e-05,0.50562]
[1779218197829,47.3,76930.25,0.0,-0.99393,1e-05,0.50361]
[1779218203043,47.3,76930.74,0.0,-0.99392,1e-05,0.50406]
[1779218203970,47.3,76931.45,0.0,-0.99391,1e-05,0.50471]
[1779218204021,47.3,76931.45,0.0,-0.99391,1e-05,0.50471]
[1779218206485,47.3,76932.12,0.0,-0.99391,1e-05,0.50533]
[1779218211712,47.3,76932.96,0.0,-0.9939,1e-05,0.5061]
[1779218213174,47.3,76933.99,0.0,-0.99388,1e-05,0.50705]
[1779218213373,47.3,76933.99,0.0,-0.99388,1e-05,0.50705]
[1779218213526,47.3,76933.99,0.0,-0.99388,1e-05,0.50705]
[1779218213823,47.3,76935.99,0.0,-0.99386,1e-05,0.5089]
[1779218215116,47.3,76937.38,0.0,-0.99384,1e-05,0.51019]
[1779218220141,47.3,76938.19,0.0,-0.99383,1e-05,0.51094]
[1779218221149,47.3,76936.83,0.0,-0.99385,1e-05,0.50968]
[1779218221920,47.3,76935.46,0.0,-0.99386,1e-05,0.50841]
[1779218222705,47.3,76935.46,0.0,-0.99386,1e-05,0.50841]
[1779218222771,47.3,76935.46,0.0,-0.99386,1e-05,0.50841]
[1779218223058,47.3,76939.68,0.0,-0.99381,1e-05,0.51233]
[1779218223973,47.3,76942.61,0.0,-0.99377,1e-05,0.51506]
[1779218226521,47.3,76943.17,0.0,-0.99377,1e-05,0.51559]
[1779218226773,47.3,76943.17,0.0,-0.99377,1e-05,0.51559]
[1779218226962,47.3,76937.72,0.0,-0.99384,1e-05,0.51051]
[1779218228146,47.3,76936.84,0.0,-0.99385,1e-05,0.50969]
[1779218228998,47.3,76934.61,0.0,-0.99387,1e-05,0.50763]
[1779218231876,47.3,76934.53,0.0,-0.99388,1e-05,0.50755]
[1779218232021,47.3,76934.53,0.0,-0.99388,1e-05,0.50755]
[1779218235172,47.3,76934.12,0.0,-0.99388,1e-05,0.50717]
[1779218235269,47.3,76934.12,0.0,-0.99388,1e-05,0.50717]
[1779218240202,47.3,76934.38,0.0,-0.99388,1e-05,0.50741]
[1779218240271,47.3,76934.38,0.0,-0.99388,1e-05,0.50741]
[1779218240058,47.3,76932.38,0.0,-0.9939,1e-05,0.50557]
[1779218241118,47.3,76930.65,0.0,-0.99392,1e-05,0.50398]
[1779218242035,47.3,76930.65,0.0,-0.99392,1e-05,0.50398]
[1779218242101,47.3,76927.56,0.0,-0.99396,1e-05,0.50115]
[1779218243077,47.3,76921.99,0.0,-0.99403,1e-05,0.49608]
[1779218243294,47.3,76921.99,0.0,-0.99403,1e-05,0.49608]
[1779218243520,47.3,76921.99,0.0,-0.99403,1e-05,0.49608]
[1779218244245,47.3,76920.25,0.0,-0.99405,1e-05,0.49451]
[1779218245244,47.3,76918.4,0.0,-0.99407,1e-05,0.49284]
[1779218246213,47.3,76917.37,0.0,-0.99409,1e-05,0.49191]
[1779218250085,47.3,76920.26,0.0,-0.99405,1e-05,0.49451]
[1779218251291,47.3,76921.41,0.0,-0.99407,1e-05,0.49317]
[1779218251520,47.3,76921.41,0.0,-0.99407,1e-05,0.49317]
[1779218253416,47.3,76922.5,0.0,-0.99405,1e-05,0.49415]
[1779218255184,47.3,76920.62,0.0,-0.99408,1e-05,0.49245]
[1779218256722,47.3,76920.7,0.0,-0.99407,1e-05,0.49253]
[1779218256769,47.3,76920.7,0.0,-0.99407,1e-05,0.49253]
[1779218258120,47.3,76916.3,0.0,-0.99413,1e-05,0.48857]
[1779218261107,47.3,76918.96,0.0,-0.9941,1e-05,0.49096]
[1779218263520,47.3,76918.96,0.0,-0.9941,1e-05,0.49096]
[1779218265418,47.3,76920.11,0.0,-0.99408,1e-05,0.49199]
[1779218266120,47.3,76921.36,0.0,-0.99407,1e-05,0.49312]
[1779218268032,47.3,76923.56,0.0,-0.99404,1e-05,0.49511]
[1779218269000,47.3,76923.56,0.0,-0.99404,1e-05,0.49511]
[1779218269022,47.3,76923.56,0.0,-0.99404,1e-05,0.49511]
[1779218269104,47.3,76924.88,0.0,-0.99402,1e-05,0.4963]
[1779218272017,47.3,76926.03,0.0,-0.99401,1e-05,0.49735]
[1779218277176,47.3,76925.33,0.0,-0.99402,1e-05,0.49671]
[1779218281655,47.3,76925.93,0.0,-0.99401,1e-05,0.49726]
[1779218281769,47.3,76925.93,0.0,-0.99401,1e-05,0.49726]
[1779218287043,47.3,76926.08,0.0,-0.99401,1e-05,0.49739]
[1779218287124,47.3,76924.67,0.0,-0.99403,1e-05,0.49611]
[1779218291333,47.3,76923.35,0.0,-0.99404,1e-05,0.49492]
[1779218291413,47.3,76923.35,0.0,-0.99404,1e-05,0.49492]
[1779218291522,47.3,76923.35,0.0,-0.99404,1e-05,0.49492]
[1779218292159,47.3,76921.08,0.0,-0.99407,1e-05,0.49287]
[1779218296475,47.3,76921.88,0.0,-0.99406,1e-05,0.49359]
[1779218297194,47.3,76925.38,0.0,-0.99402,1e-05,0.49676]
[1779218298300,47.3,76927.22,0.0,-0.99399,1e-05,0.49843]
[1779218299208,47.3,76928.47,0.0,-0.99398,1e-05,0.49957]
[1779218299521,47.3,76928.47,0.0,-0.99398,1e-05,0.49957]
[1779218302399,47.3,76929.89,0.0,-0.99396,1e-05,0.50087]
[1779218307264,47.3,76917.57,0.0,-0.99411,1e-05,0.48971]
[1779218308271,47.3,76914.6,0.0,-0.99415,1e-05,0.48705]
[1779218309521,47.3,76914.74,0.0,-0.99415,1e-05,0.48718]
[1779218314608,47.3,76914.34,0.0,-0.99418,1e-05,0.48446]
[1779218319763,47.3,76914.25,0.0,-0.99418,1e-05,0.48438]
[1779218319773,47.3,76914.25,0.0,-0.99418,1e-05,0.48438]
[1779218322373,47.3,76913.08,0.0,-0.99419,1e-05,0.48334]
[1779218327409,47.3,76913.51,0.0,-0.99419,1e-05,0.48372]
[1779218330014,47.3,76913.11,0.0,-0.99419,1e-05,0.48337]
[1779218330031,47.3,76913.11,0.0,-0.99419,1e-05,0.48337]
[1779218330276,47.3,76910.77,0.0,-0.99422,1e-05,0.48129]
[1779218334355,47.3,76911.02,0.0,-0.99422,1e-05,0.48152]
[1779218334372,47.3,76898.9,0.0,-0.99436,1e-05,0.47089]
[1779218334521,47.3,76898.9,0.0,-0.99436,1e-05,0.47089]
[1779218335007,47.3,76898.05,0.0,-0.99437,1e-05,0.47016]
[1779218340047,47.3,76898.55,0.0,-0.99436,1e-05,0.47059]
[1779218345099,47.3,76898.68,0.0,-0.99436,1e-05,0.4707]
[1779218347707,47.3,76899.53,0.0,-0.99435,1e-05,0.47144]
[1779218349002,47.3,76906.51,0.0,-0.99427,1e-05,0.47754]
[1779218350126,47.3,76911.38,0.0,-0.99421,1e-05,0.48183]
[1779218351386,47.3,76911.38,0.0,-0.99421,1e-05,0.48183]
[1779218351176,47.3,76915.09,0.0,-0.99417,1e-05,0.48513]
[1779218351521,47.3,76915.09,0.0,-0.99417,1e-05,0.48513]
[1779218352387,47.3,76916.66,0.0,-0.99415,1e-05,0.48653]
[1779218354368,47.3,76917.64,0.0,-0.99414,1e-05,0.4874]
[1779218357298,47.3,76917.81,0.0,-0.99414,1e-05,0.48755]
[1779218357305,47.3,76918.87,0.0,-0.99412,1e-05,0.4885]
[1779218357526,47.3,76918.87,0.0,-0.99412,1e-05,0.4885]
[1779218361119,47.3,76922.09,0.0,-0.99409,1e-05,0.49139]
[1779218366161,47.3,76921.62,0.0,-0.99409,1e-05,0.49097]
[1779218368414,47.3,76926.69,0.0,-0.99403,1e-05,0.49555]
[1779218368855,47.3,76926.69,0.0,-0.99403,1e-05,0.49555]
[1779218369020,47.3,76926.69,0.0,-0.99403,1e-05,0.49555]
[1779218369114,47.3,76929.19,0.0,-0.994,1e-05,0.49782]
[1779218371148,47.3,76929.93,0.0,-0.99402,1e-05,0.49609]
[1779218373093,47.3,76930.35,0.0,-0.99401,1e-05,0.49647]
[1779218373270,47.3,76930.35,0.0,-0.99401,1e-05,0.49647]
[1779218373301,47.3,76931.81,0.0,-0.99399,1e-05,0.49779]
[1779218375309,47.3,76925.12,0.0,-0.99408,1e-05,0.49174]
[1779218376294,47.3,76922.83,0.0,-0.9941,1e-05,0.48968]
[1779218380233,47.3,76921.69,0.0,-0.99412,1e-05,0.48865]
[1779218380748,47.3,76921.69,0.0,-0.99412,1e-05,0.48865]
[1779218380772,47.3,76921.69,0.0,-0.99412,1e-05,0.48865]
[1779218381332,47.3,76920.86,0.0,-0.99413,1e-05,0.48791]
[1779218386375,47.3,76920.75,0.0,-0.99413,1e-05,0.48781]
[1779218389693,47.3,76920.48,0.0,-0.99413,1e-05,0.48757]
[1779218389769,47.3,76920.48,0.0,-0.99413,1e-05,0.48757]
[1779218390411,47.3,76921.84,0.0,-0.99412,1e-05,0.48879]
[1779218391056,47.3,76923.0,0.0,-0.9941,1e-05,0.48983]
[1779218396105,47.3,76923.36,0.0,-0.9941,1e-05,0.49015]
[1779218397754,47.3,76923.29,0.0,-0.9941,1e-05,0.49009]
[1779218397772,47.3,76923.29,0.0,-0.9941,1e-05,0.49009]
[1779218398223,47.3,76917.14,0.0,-0.99417,1e-05,0.48459]
[1779218400232,47.3,76916.72,0.0,-0.99418,1e-05,0.48422]
[1779218400271,47.3,76916.72,0.0,-0.99418,1e-05,0.48422]
[1779218401435,47.3,76913.6,0.0,-0.99421,1e-05,0.48145]
[1779218403108,47.3,76913.47,0.0,-0.99422,1e-05,0.48133]
[1779218403271,47.3,76913.47,0.0,-0.99422,1e-05,0.48133]
[1779218408363,47.3,76912.67,0.0,-0.99423,1e-05,0.48063]
[1779218409330,47.3,76906.69,0.0,-0.9943,1e-05,0.47537]
[1779218410883,47.3,76906.05,0.0,-0.9943,1e-05,0.47481]
[1779218411027,47.3,76906.05,0.0,-0.9943,1e-05,0.47481]
[1779218411128,47.3,76898.86,0.0,-0.99439,1e-05,0.46855]
[1779218413442,47.3,76898.64,0.0,-0.99439,1e-05,0.46836]
[1779218416048,47.3,76897.56,0.0,-0.9944,1e-05,0.46743]
[1779218417292,47.3,76896.12,0.0,-0.99442,1e-05,0.46619]
[1779218418234,47.3,76894.83,0.0,-0.99443,1e-05,0.46508]
[1779218421926,47.3,76895.12,0.0,-0.99443,1e-05,0.46532]
[1779218422020,47.3,76895.12,0.0,-0.99443,1e-05,0.46532]
[1779218422224,47.3,76896.01,0.0,-0.99442,1e-05,0.46609]
[1779218427399,47.3,76895.37,0.0,-0.99443,1e-05,0.46554]
[1779218427914,47.3,76896.11,0.0,-0.99442,1e-05,0.46618]
[1779218428024,47.3,76896.11,0.0,-0.99442,1e-05,0.46618]
[1779218431095,47.3,76895.87,0.0,-0.99442,1e-05,0.46597]
[1779218434705,47.3,76896.15,0.0,-0.99445,1e-05,0.46392]
[1779218435182,47.3,76897.42,0.0,-0.99443,1e-05,0.46501]
[1779218439474,47.3,76898.96,0.0,-0.99441,1e-05,0.46634]
[1779218440570,47.3,76899.17,0.0,-0.99441,1e-05,0.46652]
[1779218440769,47.3,76899.17,0.0,-0.99441,1e-05,0.46652]
[1779218446178,47.3,76898.42,0.0,-0.99442,1e-05,0.46587]
[1779218446209,47.3,76898.42,0.0,-0.99442,1e-05,0.46587]
[1779218446273,47.3,76898.42,0.0,-0.99442,1e-05,0.46587]
[1779218446303,47.3,76896.67,0.0,-0.99444,1e-05,0.46436]
[1779218451603,47.3,76896.59,0.0,-0.99444,1e-05,0.4643]
[1779218456044,47.3,76897.32,0.0,-0.99443,1e-05,0.46492]
[1779218456272,47.3,76897.32,0.0,-0.99443,1e-05,0.46492]
[1779218456489,47.3,76904.34,0.0,-0.99435,1e-05,0.47099]
[1779218457479,47.3,76905.92,0.0,-0.99433,1e-05,0.47237]
[1779218458343,47.3,76903.35,0.0,-0.99436,1e-05,0.47013]
[1779218458826,47.3,76903.35,0.0,-0.99436,1e-05,0.47013]
[1779218459350,47.3,76902.45,0.0,-0.99437,1e-05,0.46935]
[1779218460357,47.3,76903.28,0.0,-0.99436,1e-05,0.47007]
[1779218461473,47.3,76903.28,0.0,-0.99436,1e-05,0.47007]
[1779218461525,47.3,76903.28,0.0,-0.99436,1e-05,0.47007]
[1779218461475,47.3,76904.36,0.0,-0.99435,1e-05,0.47101]
[1779218463378,47.3,76906.52,0.0,-0.99433,1e-05,0.47289]
[1779218465461,47.3,76906.56,0.0,-0.99433,1e-05,0.47293]
[1779218465522,47.3,76906.56,0.0,-0.99433,1e-05,0.47293]
[1779218469421,47.3,76902.02,0.0,-0.99438,1e-05,0.46898]
[1779218470253,47.3,76902.02,0.0,-0.99438,1e-05,0.46898]
[1779218470272,47.3,76902.02,0.0,-0.99438,1e-05,0.46898]
[1779218470445,47.3,76899.09,0.0,-0.99441,1e-05,0.46645]
[1779218471472,47.3,76900.81,0.0,-0.99439,1e-05,0.46793]
[1779218473486,47.3,76905.22,0.0,-0.99434,1e-05,0.47176]
[1779218478486,47.3,76904.86,0.0,-0.99435,1e-05,0.47145]
[1779218479838,47.3,76904.86,0.0,-0.99435,1e-05,0.47145]
[1779218480019,47.3,76904.86,0.0,-0.99435,1e-05,0.47145]
[1779218481541,47.3,76906.69,0.0,-0.99432,1e-05,0.47304]
[1779218482548,47.3,76913.79,0.0,-0.99424,1e-05,0.47927]
[1779218483538,47.3,76913.79,0.0,-0.99424,1e-05,0.47927]
[1779218483555,47.3,76916.2,0.0,-0.99421,1e-05,0.4814]
[1779218483770,47.3,76916.2,0.0,-0.99421,1e-05,0.4814]
[1779218485669,47.3,76917.12,0.0,-0.9942,1e-05,0.48221]
[1779218490865,47.3,76916.67,0.0,-0.99421,1e-05,0.48182]
[1779218491021,47.3,76916.67,0.0,-0.99421,1e-05,0.48182]
[1779218491465,47.3,76918.17,0.0,-0.99422,1e-05,0.48079]
[1779218496741,47.3,76918.23,0.0,-0.99421,1e-05,0.48084]
[1779218498680,47.3,76917.98,0.0,-0.99422,1e-05,0.48062]
[1779218498769,47.3,76917.98,0.0,-0.99422,1e-05,0.48062]
[1779218501675,47.3,76917.05,0.0,-0.99423,1e-05,0.4798]
[1779218502599,47.3,76914.9,0.0,-0.99425,1e-05,0.4779]
[1779218504464,47.3,76914.34,0.0,-0.99426,1e-05,0.47741]
[1779218504522,47.3,76914.34,0.0,-0.99426,1e-05,0.47741]
[1779218504590,47.3,76915.27,0.0,-0.99425,1e-05,0.47823]
[1779218505213,47.3,76917.07,0.0,-0.99423,1e-05,0.47982]
[1779218507552,47.3,76919.81,0.0,-0.9942,1e-05,0.48224]
[1779218508257,47.3,76920.64,0.0,-0.99419,1e-05,0.48298]
[1779218511277,47.3,76919.96,0.0,-0.99419,1e-05,0.48238]
[1779218511519,47.3,76919.96,0.0,-0.99419,1e-05,0.48238]
[1779218512549,47.3,76918.94,0.0,-0.99421,1e-05,0.48147]
[1779218514195,47.3,76917.58,0.0,-0.99422,1e-05,0.48027]
[1779218517412,47.3,76917.74,0.0,-0.99422,1e-05,0.48041]
[1779218517519,47.3,76917.74,0.0,-0.99422,1e-05,0.48041]
[1779218522627,47.3,76918.14,0.0,-0.99422,1e-05,0.48076]
[1779218524524,47.3,76921.74,0.0,-0.99417,1e-05,0.48396]
[1779218524641,47.3,76921.74,0.0,-0.99417,1e-05,0.48396]
[1779218524772,47.3,76921.74,0.0,-0.99417,1e-05,0.48396]
[1779218526438,47.3,76920.7,0.0,-0.99419,1e-05,0.48303]
[1779218527511,47.3,76919.64,0.0,-0.9942,1e-05,0.48209]
[1779218527665,47.3,76919.64,0.0,-0.9942,1e-05,0.48209]
[1779218527777,47.3,76919.64,0.0,-0.9942,1e-05,0.48209]
[1779218528557,47.3,76912.61,0.0,-0.99428,1e-05,0.47589]
[1779218529518,47.3,76904.95,0.0,-0.99437,1e-05,0.46921]
[1779218530578,47.3,76904.95,0.0,-0.99437,1e-05,0.46921]
[1779218530578,47.3,76901.62,0.0,-0.99441,1e-05,0.46633]
[1779218530770,47.3,76901.62,0.0,-0.99441,1e-05,0.46633]
[1779218531447,47.3,76899.05,0.0,-0.99444,1e-05,0.46412]
[1779218532433,47.3,76899.05,0.0,-0.99444,1e-05,0.46412]
[1779218532521,47.3,76899.05,0.0,-0.99444,1e-05,0.46412]
[1779218532611,47.3,76894.54,0.0,-0.99449,1e-05,0.46026]
[1779218533484,47.3,76891.61,0.0,-0.99452,1e-05,0.45776]
[1779218534557,47.3,76884.41,0.0,-0.99461,1e-05,0.45168]
[1779218535557,47.3,76887.59,0.0,-0.99457,1e-05,0.45436]
[1779218536385,47.3,76890.07,0.0,-0.99454,1e-05,0.45646]
[1779218536757,47.3,76890.07,0.0,-0.99454,1e-05,0.45646]
[1779218536770,47.3,76890.07,0.0,-0.99454,1e-05,0.45646]
[1779218537520,47.3,76890.89,0.0,-0.99453,1e-05,0.45715]
[1779218539415,47.3,76892.92,0.0,-0.99451,1e-05,0.45888]
[1779218541616,47.3,76893.48,0.0,-0.9945,1e-05,0.45935]
[1779218541771,47.3,76893.37,0.0,-0.9945,1e-05,0.45926]
[1779218543620,47.3,76894.54,0.0,-0.99449,1e-05,0.46026]
[1779218544352,47.3,76894.54,0.0,-0.99449,1e-05,0.46026]
[1779218544530,47.3,76894.54,0.0,-0.99449,1e-05,0.46026]
[1779218544630,47.3,76895.89,0.0,-0.99448,1e-05,0.46141]
[1779218545595,47.3,76899.03,0.0,-0.99444,1e-05,0.4641]
[1779218546423,47.3,76899.03,0.0,-0.99444,1e-05,0.4641]
[1779218546525,47.3,76899.03,0.0,-0.99444,1e-05,0.4641]
[1779218546572,47.3,76900.44,0.0,-0.99442,1e-05,0.46531]
[1779218547511,47.3,76898.34,0.0,-0.99445,1e-05,0.46351]
[1779218551766,47.3,76898.47,0.0,-0.99447,1e-05,0.46133]
[1779218552020,47.3,76898.47,0.0,-0.99447,1e-05,0.46133]
[1779218552525,47.3,76893.83,0.0,-0.99453,1e-05,0.45738]
[1779218553286,47.3,76892.91,0.0,-0.99454,1e-05,0.4566]
[1779218556022,47.3,76892.82,0.0,-0.99454,1e-05,0.45652]
[1779218556214,47.3,76892.82,0.0,-0.99454,1e-05,0.45652]
[1779218556270,47.3,76892.82,0.0,-0.99454,1e-05,0.45652]
[1779218558230,47.3,76891.65,0.0,-0.99455,1e-05,0.45553]
[1779218559076,47.3,76891.65,0.0,-0.99455,1e-05,0.45553]
[1779218559272,47.3,76891.65,0.0,-0.99455,1e-05,0.45553]
[1779218559529,47.3,76888.86,0.0,-0.99458,1e-05,0.45317]
[1779218560663,47.3,76881.62,0.0,-0.99466,1e-05,0.44711]
[1779218560963,47.3,76881.62,0.0,-0.99466,1e-05,0.44711]
[1779218561019,47.3,76881.62,0.0,-0.99466,1e-05,0.44711]
[1779218561549,47.3,76878.05,0.0,-0.9947,1e-05,0.44414]
[1779218566493,47.3,76881.64,0.0,-0.99466,1e-05,0.44712]
[1779218566771,47.3,76881.64,0.0,-0.99466,1e-05,0.44712]
[1779218567023,47.3,76881.64,0.0,-0.99466,1e-05,0.44712]
[1779218571227,47.3,76881.77,0.0,-0.99466,1e-05,0.44723]
[1779218571547,47.3,76882.54,0.0,-0.99465,1e-05,0.44787]
[1779218573269,47.3,76882.11,0.0,-0.99466,1e-05,0.44752]
[1779218573524,47.3,76882.11,0.0,-0.99466,1e-05,0.44752]
[1779218573599,47.3,76881.25,0.0,-0.99467,1e-05,0.4468]
[1779218574357,47.3,76880.2,0.0,-0.99468,1e-05,0.44593]
[1779218579361,47.3,76880.33,0.0,-0.99468,1e-05,0.44603]
[1779218580904,47.3,76879.0,0.0,-0.99469,1e-05,0.44493]
[1779218581599,47.3,76872.43,0.0,-0.99476,1e-05,0.43951]
[1779218581902,47.3,76872.43,0.0,-0.99476,1e-05,0.43951]
[1779218582025,47.3,76872.43,0.0,-0.99476,1e-05,0.43951]
[1779218583251,47.3,76877.1,0.0,-0.99471,1e-05,0.44335]
[1779218583993,47.3,76877.1,0.0,-0.99471,1e-05,0.44335]
[1779218584023,47.3,76877.1,0.0,-0.99471,1e-05,0.44335]
[1779218584594,47.3,76878.1,0.0,-0.9947,1e-05,0.44418]
[1779218587029,47.3,76877.89,0.0,-0.9947,1e-05,0.44401]
[1779218587271,47.3,76877.89,0.0,-0.9947,1e-05,0.44401]
[1779218588861,47.3,76878.67,0.0,-0.9947,1e-05,0.44466]
[1779218591107,47.3,76878.45,0.0,-0.9947,1e-05,0.44447]
[1779218591271,47.3,76878.45,0.0,-0.9947,1e-05,0.44447]
[1779218592637,47.3,76876.08,0.0,-0.99472,1e-05,0.44251]
[1779218593321,47.3,76874.87,0.0,-0.99474,1e-05,0.44151]
[1779218594579,47.3,76875.96,0.0,-0.99473,1e-05,0.44241]
[1779218594975,47.3,76875.96,0.0,-0.99473,1e-05,0.44241]
[1779218595020,47.3,76875.96,0.0,-0.99473,1e-05,0.44241]
[1779218596948,47.3,76875.0,0.0,-0.99474,1e-05,0.44162]
[1779218598922,47.3,76874.08,0.0,-0.99475,1e-05,0.44086]
[1779218603809,47.3,76874.18,0.0,-0.99475,1e-05,0.44095]
[1779218604020,47.3,76874.18,0.0,-0.99475,1e-05,0.44095]
[1779218604657,47.3,76872.23,0.0,-0.99477,1e-05,0.43934]
[1779218605555,47.3,76871.36,0.0,-0.99478,1e-05,0.43863]
[1779218610274,47.3,76871.3,0.0,-0.99478,1e-05,0.43858]
[1779218610523,47.3,76871.3,0.0,-0.99478,1e-05,0.43858]
[1779218615763,47.3,76871.53,0.0,-0.9948,1e-05,0.43657]
[1779218616824,47.3,76871.03,0.0,-0.99481,1e-05,0.43616]
[1779218617019,47.3,76871.03,0.0,-0.99481,1e-05,0.43616]
[1779218617489,47.3,76862.45,0.0,-0.9949,1e-05,0.4292]
[1779218618499,47.3,76862.81,0.0,-0.99489,1e-05,0.42949]
[1779218623119,47.3,76862.81,0.0,-0.99489,1e-05,0.42949]
[1779218623269,47.3,76862.81,0.0,-0.99489,1e-05,0.42949]
[1779218623532,47.3,76861.04,0.0,-0.99491,1e-05,0.42807]
[1779218624726,47.3,76859.35,0.0,-0.99493,1e-05,0.42671]
[1779218625546,47.3,76858.22,0.0,-0.99494,1e-05,0.42581]
[1779218626686,47.3,76858.22,0.0,-0.99494,1e-05,0.42581]
[1779218626669,47.3,76853.44,0.0,-0.99499,1e-05,0.422]
[1779218626770,47.3,76853.44,0.0,-0.99499,1e-05,0.422]
[1779218627560,47.3,76838.62,0.0,-0.99515,1e-05,0.41037]
[1779218628567,47.3,76835.98,0.0,-0.99517,1e-05,0.40833]
[1779218629724,47.3,76838.14,0.0,-0.99515,1e-05,0.41]
[1779218630581,47.3,76839.76,0.0,-0.99513,1e-05,0.41126]
[1779218631201,47.3,76839.76,0.0,-0.99513,1e-05,0.41126]
[1779218631513,47.3,76839.76,0.0,-0.99513,1e-05,0.41126]
[1779218631555,47.3,76839.76,0.0,-0.99513,1e-05,0.41126]
[1779218631589,47.3,76831.95,0.0,-0.99521,1e-05,0.40523]
[1779218632682,47.3,76828.17,0.0,-0.99525,1e-05,0.40234]
[1779218633604,47.3,76826.0,0.0,-0.99527,1e-05,0.40069]
[1779218634610,47.3,76825.22,0.0,-0.99528,1e-05,0.40009]
[1779218638639,47.3,76829.54,0.0,-0.99524,1e-05,0.40338]
[1779218640714,47.3,76830.49,0.0,-0.99523,1e-05,0.40411]
[1779218643674,47.3,76831.33,0.0,-0.99522,1e-05,0.40475]
[1779218646695,47.3,76832.12,0.0,-0.99521,1e-05,0.40536]
[1779218649716,47.3,76832.95,0.0,-0.9952,1e-05,0.406]
[1779218651519,47.3,76833.44,0.0,-0.9952,1e-05,0.40637]
[1779218652989,47.3,76834.64,0.0,-0.99519,1e-05,0.4073]
[1779218655368,47.3,76834.59,0.0,-0.99519,1e-05,0.40726]
[1779218655519,47.3,76834.59,0.0,-0.99519,1e-05,0.40726]
[1779218655758,47.3,76833.82,0.0,-0.9952,1e-05,0.40667]
[1779218656765,47.3,76834.6,0.0,-0.99519,1e-05,0.40727]
[1779218660306,47.3,76834.67,0.0,-0.99519,1e-05,0.40732]
[1779218660519,47.3,76834.67,0.0,-0.99519,1e-05,0.40732]
[1779218664375,47.3,76827.04,0.0,-0.99526,1e-05,0.40148]
[1779218665573,47.3,76827.04,0.0,-0.99526,1e-05,0.40148]
[1779218665770,47.3,76827.04,0.0,-0.99526,1e-05,0.40148]
[1779218665584,47.3,76817.65,0.0,-0.99536,1e-05,0.39438]
[1779218666777,47.3,76815.77,0.0,-0.99537,1e-05,0.39298]
[1779218670627,47.3,76814.84,0.0,-0.99538,1e-05,0.39228]
[1779218672624,47.3,76813.78,0.0,-0.99542,1e-05,0.38947]
[1779218672769,47.3,76813.78,0.0,-0.99542,1e-05,0.38947]
[1779218673780,47.3,76815.76,0.0,-0.9954,1e-05,0.39094]
[1779218677758,47.3,76812.68,0.0,-0.99543,1e-05,0.38865]
[1779218678667,47.3,76812.68,0.0,-0.99543,1e-05,0.38865]
[1779218678771,47.3,76812.68,0.0,-0.99543,1e-05,0.38865]
[1779218678677,47.3,76809.49,0.0,-0.99546,1e-05,0.3863]
[1779218679553,47.3,76807.3,0.0,-0.99548,1e-05,0.38468]
[1779218680666,47.3,76808.07,0.0,-0.99547,1e-05,0.38525]
[1779218681625,47.3,76806.68,0.0,-0.99549,1e-05,0.38423]
[1779218684781,47.3,76806.4,0.0,-0.99549,1e-05,0.38402]
[1779218684739,47.3,76808.03,0.0,-0.99547,1e-05,0.38522]
[1779218685021,47.3,76808.03,0.0,-0.99547,1e-05,0.38522]
[1779218687437,47.3,76806.77,0.0,-0.99549,1e-05,0.3843]
[1779218692240,47.3,76806.61,0.0,-0.99549,1e-05,0.38418]
[1779218692272,47.3,76806.61,0.0,-0.99549,1e-05,0.38418]
[1779218693584,47.3,76805.41,0.0,-0.9955,1e-05,0.3833]
[1779218694773,47.3,76806.59,0.0,-0.99549,1e-05,0.38416]
[1779218695480,47.3,76806.59,0.0,-0.99549,1e-05,0.38416]
[1779218695524,47.3,76806.59,0.0,-0.99549,1e-05,0.38416]
[1779218695581,47.3,76808.82,0.0,-0.99547,1e-05,0.3858]
[1779218698468,47.3,76808.12,0.0,-0.99547,1e-05,0.38529]
[1779218700255,47.3,76807.72,0.0,-0.99548,1e-05,0.38499]
[1779218700271,47.3,76807.72,0.0,-0.99548,1e-05,0.38499]
[1779218701447,47.3,76805.52,0.0,-0.9955,1e-05,0.38338]
[1779218702670,47.3,76803.51,0.0,-0.99552,1e-05,0.38191]
[1779218704457,47.3,76803.13,0.0,-0.99552,1e-05,0.38163]
[1779218704520,47.3,76803.13,0.0,-0.99552,1e-05,0.38163]
[1779218704652,47.3,76799.24,0.0,-0.99556,1e-05,0.3788]
[1779218705774,47.3,76800.48,0.0,-0.99555,1e-05,0.3797]
[1779218706753,47.3,76802.15,0.0,-0.99553,1e-05,0.38092]
[1779218710719,47.3,76804.31,0.0,-0.99551,1e-05,0.38249]
[1779218711468,47.3,76804.31,0.0,-0.99551,1e-05,0.38249]
[1779218711520,47.3,76804.31,0.0,-0.99551,1e-05,0.38249]
[1779218711739,47.3,76807.73,0.0,-0.99548,1e-05,0.385]
[1779218712769,47.3,76808.57,0.0,-0.99547,1e-05,0.38562]
[1779218715760,47.3,76807.87,0.0,-0.99547,1e-05,0.3851]
[1779218717388,47.3,76807.81,0.0,-0.99548,1e-05,0.38506]
[1779218717525,47.3,76807.81,0.0,-0.99548,1e-05,0.38506]
[1779218721526,47.3,76807.44,0.0,-0.99548,1e-05,0.38479]
[1779218722176,47.3,76807.3,0.0,-0.99548,1e-05,0.38468]
[1779218722272,47.3,76807.3,0.0,-0.99548,1e-05,0.38468]
[1779218722832,47.3,76804.95,0.0,-0.9955,1e-05,0.38296]
[1779218726566,47.3,76806.18,0.0,-0.99549,1e-05,0.38386]
[1779218727525,47.3,76807.32,0.0,-0.99548,1e-05,0.3847]
[1779218728236,47.3,76807.32,0.0,-0.99548,1e-05,0.3847]
[1779218728271,47.3,76807.32,0.0,-0.99548,1e-05,0.3847]
[1779218728548,47.3,76800.21,0.0,-0.99555,1e-05,0.37951]
[1779218729577,47.3,76800.21,0.0,-0.99555,1e-05,0.37951]
[1779218729627,47.3,76798.82,0.0,-0.99556,1e-05,0.3785]
[1779218730368,47.3,76792.69,0.0,-0.99562,1e-05,0.37408]
[1779218731251,47.3,76792.69,0.0,-0.99562,1e-05,0.37408]
[1779218731697,47.3,76785.86,0.0,-0.9957,1e-05,0.36727]
[1779218732770,47.3,76785.86,0.0,-0.9957,1e-05,0.36727]
[1779218732564,47.3,76786.78,0.0,-0.9957,1e-05,0.36792]
[1779218733036,47.3,76786.78,0.0,-0.9957,1e-05,0.36792]
[1779218734820,47.3,76785.61,0.0,-0.99571,1e-05,0.36709]
[1779218736834,47.3,76784.55,0.0,-0.99572,1e-05,0.36635]
[1779218738622,47.3,76782.89,0.0,-0.99573,1e-05,0.36518]
[1779218740500,47.3,76780.56,0.0,-0.99575,1e-05,0.36354]
[1779218741635,47.3,76780.56,0.0,-0.99575,1e-05,0.36354]
[1779218741780,47.3,76780.56,0.0,-0.99575,1e-05,0.36354]
[1779218743351,47.3,76781.14,0.0,-0.99575,1e-05,0.36395]
[1779218747109,47.3,76782.09,0.0,-0.99574,1e-05,0.36462]
[1779218747425,47.3,76782.09,0.0,-0.99574,1e-05,0.36462]
[1779218747524,47.3,76782.09,0.0,-0.99574,1e-05,0.36462]
[1779218747783,47.3,76779.67,0.0,-0.99576,1e-05,0.36292]
[1779218748790,47.3,76776.48,0.0,-0.99579,1e-05,0.3607]
[1779218750857,47.3,76775.74,0.0,-0.9958,1e-05,0.36018]
[1779218752184,47.3,76776.36,0.0,-0.99579,1e-05,0.36061]
[1779218752270,47.3,76776.36,0.0,-0.99579,1e-05,0.36061]
[1779218755357,47.3,76776.64,0.0,-0.99579,1e-05,0.36081]
[1779218755525,47.3,76776.64,0.0,-0.99579,1e-05,0.36081]
[1779218755653,47.3,76779.15,0.0,-0.99577,1e-05,0.36256]
[1779218756682,47.3,76781.15,0.0,-0.99575,1e-05,0.36396]
[1779218757765,47.3,76782.84,0.0,-0.99573,1e-05,0.36514]
[1779218758701,47.3,76782.84,0.0,-0.99573,1e-05,0.36514]
[1779218758772,47.3,76782.84,0.0,-0.99573,1e-05,0.36514]
[1779218758870,47.3,76783.7,0.0,-0.99572,1e-05,0.36575]
[1779218760740,47.3,76786.09,0.0,-0.9957,1e-05,0.36743]
[1779218761642,47.3,76779.3,0.0,-0.99576,1e-05,0.36266]
[1779218761938,47.3,76779.3,0.0,-0.99576,1e-05,0.36266]
[1779218762020,47.3,76779.3,0.0,-0.99576,1e-05,0.36266]
[1779218762635,47.3,76774.94,0.0,-0.9958,1e-05,0.35963]
[1779218764720,47.3,76773.82,0.0,-0.99581,1e-05,0.35885]
[1779218765132,47.3,76773.82,0.0,-0.99581,1e-05,0.35885]
[1779218765272,47.3,76773.82,0.0,-0.99581,1e-05,0.35885]
[1779218765838,47.3,76773.11,0.0,-0.99582,1e-05,0.35836]
[1779218766560,47.3,76771.61,0.0,-0.99583,1e-05,0.35732]
[1779218767600,47.3,76770.33,0.0,-0.99584,1e-05,0.35644]
[1779218768151,47.3,76770.33,0.0,-0.99584,1e-05,0.35644]
[1779218768270,47.3,76770.33,0.0,-0.99584,1e-05,0.35644]
[1779218768741,47.3,76768.85,0.0,-0.99586,1e-05,0.35542]
[1779218773838,47.3,76769.09,0.0,-0.99586,1e-05,0.35559]
[1779218776756,47.3,76772.02,0.0,-0.99583,1e-05,0.3576]
[1779218777637,47.3,76772.75,0.0,-0.99582,1e-05,0.35811]
[1779218779456,47.3,76772.52,0.0,-0.99582,1e-05,0.35795]
[1779218779519,47.3,76772.52,0.0,-0.99582,1e-05,0.35795]
[1779218779760,47.3,76771.72,0.0,-0.99583,1e-05,0.3574]
[1779218783875,47.3,76772.37,0.0,-0.99583,1e-05,0.35785]
[1779218785390,47.3,76772.24,0.0,-0.99583,1e-05,0.35776]
[1779218785521,47.3,76772.24,0.0,-0.99583,1e-05,0.35776]
[1779218785693,47.3,76771.26,0.0,-0.99584,1e-05,0.35708]
[1779218788039,47.3,76771.26,0.0,-0.99584,1e-05,0.35708]
[1779218788826,47.3,76769.45,0.0,-0.99585,1e-05,0.35583]
[1779218791735,47.3,76769.76,0.0,-0.99587,1e-05,0.35416]
[1779218793749,47.3,76771.1,0.0,-0.99586,1e-05,0.35508]
[1779218794580,47.3,76771.1,0.0,-0.99586,1e-05,0.35508]
[1779218795491,47.3,76770.99,0.0,-0.99586,1e-05,0.355]
[1779218795525,47.3,76770.99,0.0,-0.99586,1e-05,0.355]
[1779218795763,47.3,76770.25,0.0,-0.99587,1e-05,0.35449]
[1779218799108,47.3,76770.17,0.0,-0.99587,1e-05,0.35444]
[1779218799272,47.3,76770.17,0.0,-0.99587,1e-05,0.35444]
[1779218802175,47.3,76771.02,0.0,-0.99586,1e-05,0.35502]
[1779218802812,47.3,76772.17,0.0,-0.99585,1e-05,0.35581]
[1779218803819,47.3,76773.61,0.0,-0.99584,1e-05,0.3568]
[1779218804351,47.3,76773.61,0.0,-0.99584,1e-05,0.3568]
[1779218804520,47.3,76773.61,0.0,-0.99584,1e-05,0.3568]
[1779218804617,47.3,76773.61,0.0,-0.99584,1e-05,0.3568]
[1779218804876,47.3,76774.91,0.0,-0.99583,1e-05,0.3577]
[1779218806840,47.3,76776.11,0.0,-0.99581,1e-05,0.35853]
[1779218807847,47.3,76774.88,0.0,-0.99583,1e-05,0.35768]
[1779218808124,47.3,76774.88,0.0,-0.99583,1e-05,0.35768]
[1779218808271,47.3,76774.88,0.0,-0.99583,1e-05,0.35768]
[1779218808853,47.3,76772.31,0.0,-0.99585,1e-05,0.35591]
[1779218809862,47.3,76770.79,0.0,-0.99586,1e-05,0.35486]
[1779218810647,47.3,76770.79,0.0,-0.99586,1e-05,0.35486]
[1779218810869,47.3,76769.97,0.0,-0.99587,1e-05,0.3543]
[1779218811034,47.3,76769.97,0.0,-0.99587,1e-05,0.3543]
[1779218811270,47.3,76769.97,0.0,-0.99587,1e-05,0.3543]
[1779218813890,47.3,76770.98,0.0,-0.99586,1e-05,0.35499]
[1779218815107,47.3,76771.36,0.0,-0.99586,1e-05,0.35525]
[1779218815732,47.3,76771.36,0.0,-0.99586,1e-05,0.35525]
[1779218815770,47.3,76771.36,0.0,-0.99586,1e-05,0.35525]
[1779218815905,47.3,76767.46,0.0,-0.99589,1e-05,0.35258]
[1779218816910,47.3,76765.82,0.0,-0.99591,1e-05,0.35147]
[1779218817918,47.3,76766.7,0.0,-0.9959,1e-05,0.35206]
[1779218818925,47.3,76767.98,0.0,-0.99589,1e-05,0.35294]
[1779218821621,47.3,76766.63,0.0,-0.9959,1e-05,0.35202]
[1779218821936,47.3,76766.63,0.0,-0.9959,1e-05,0.35202]
[1779218822583,47.3,76766.63,0.0,-0.9959,1e-05,0.35202]
[1779218822769,47.3,76766.63,0.0,-0.9959,1e-05,0.35202]
[1779218822815,47.3,76762.54,0.0,-0.99593,1e-05,0.34924]
[1779218825622,47.3,76762.04,0.0,-0.99594,1e-05,0.3489]
[1779218826765,47.3,76763.47,0.0,-0.99593,1e-05,0.34987]
[1779218828534,47.3,76762.6,0.0,-0.99593,1e-05,0.34928]
[1779218829715,47.3,76762.6,0.0,-0.99593,1e-05,0.34928]
[1779218829769,47.3,76762.6,0.0,-0.99593,1e-05,0.34928]
[1779218829808,47.3,76764.51,0.0,-0.99592,1e-05,0.35057]
[1779218830858,47.3,76765.35,0.0,-0.99591,1e-05,0.35115]
[1779218833750,47.3,76763.21,0.0,-0.99593,1e-05,0.34969]
[1779218833994,47.3,76763.21,0.0,-0.99593,1e-05,0.34969]
[1779218834846,47.3,76759.4,0.0,-0.99596,1e-05,0.34712]
[1779218835535,47.3,76759.4,0.0,-0.99596,1e-05,0.34712]
[1779218835772,47.3,76759.4,0.0,-0.99596,1e-05,0.34712]
[1779218836662,47.3,76760.12,0.0,-0.99596,1e-05,0.3476]
[1779218837759,47.3,76758.99,0.0,-0.99597,1e-05,0.34684]
[1779218838839,47.3,76756.19,0.0,-0.99599,1e-05,0.34496]
[1779218839471,47.3,76756.19,0.0,-0.99599,1e-05,0.34496]
[1779218839525,47.3,76756.19,0.0,-0.99599,1e-05,0.34496]
[1779218839572,47.3,76754.66,0.0,-0.996,1e-05,0.34394]
[1779218840716,47.3,76753.1,0.0,-0.99602,1e-05,0.3429]
[1779218842940,47.3,76752.34,0.0,-0.99602,1e-05,0.34239]
[1779218843512,47.3,76752.34,0.0,-0.99602,1e-05,0.34239]
[1779218843520,47.3,76752.34,0.0,-0.99602,1e-05,0.34239]
[1779218846103,47.3,76751.84,0.0,-0.99603,1e-05,0.34206]
[1779218847206,47.3,76752.15,0.0,-0.99602,1e-05,0.34226]
[1779218847270,47.3,76752.15,0.0,-0.99602,1e-05,0.34226]
[1779218847639,47.3,76754.0,0.0,-0.99601,1e-05,0.3435]
[1779218848760,47.3,76751.35,0.0,-0.99603,1e-05,0.34173]
[1779218851194,47.3,76751.33,0.0,-0.99603,1e-05,0.34172]
[1779218851613,47.3,76751.67,0.0,-0.99605,1e-05,0.34011]
[1779218856628,47.3,76751.8,0.0,-0.99605,1e-05,0.34019]
[1779218857702,47.3,76748.6,0.0,-0.99608,1e-05,0.33808]
[1779218858231,47.3,76748.6,0.0,-0.99608,1e-05,0.33808]
[1779218858583,47.3,76748.6,0.0,-0.99608,1e-05,0.33808]
[1779218858770,47.3,76748.6,0.0,-0.99608,1e-05,0.33808]
[1779218858808,47.3,76748.33,0.0,-0.99608,1e-05,0.3379]
[1779218861953,47.3,76749.37,0.0,-0.99607,1e-05,0.33859]
[1779218866269,47.3,76749.05,0.0,-0.99607,1e-05,0.33838]
[1779218866522,47.3,76749.05,0.0,-0.99607,1e-05,0.33838]
[1779218868869,47.3,76750.65,0.0,-0.99606,1e-05,0.33943]
[1779218869982,47.3,76752.81,0.0,-0.99604,1e-05,0.34086]
[1779218871730,47.3,76755.27,0.0,-0.99602,1e-05,0.3425]
[1779218872023,47.3,76755.27,0.0,-0.99602,1e-05,0.3425]
[1779218872270,47.3,76755.27,0.0,-0.99602,1e-05,0.3425]
[1779218873796,47.3,76758.91,0.0,-0.99599,1e-05,0.34493]
[1779218874678,47.3,76758.91,0.0,-0.99599,1e-05,0.34493]
[1779218874762,47.3,76759.68,0.0,-0.99598,1e-05,0.34545]
[1779218877711,47.3,76759.96,0.0,-0.99598,1e-05,0.34564]
[1779218877771,47.3,76759.96,0.0,-0.99598,1e-05,0.34564]
[1779218881683,47.3,76763.36,0.0,-0.99595,1e-05,0.34793]
[1779218882227,47.3,76763.36,0.0,-0.99595,1e-05,0.34793]
[1779218882270,47.3,76763.36,0.0,-0.99595,1e-05,0.34793]
[1779218884041,47.3,76764.29,0.0,-0.99594,1e-05,0.34856]
[1779218887796,47.3,76764.19,0.0,-0.99594,1e-05,0.34849]
[1779218887978,47.3,76762.66,0.0,-0.99595,1e-05,0.34745]
[1779218888020,47.3,76762.66,0.0,-0.99595,1e-05,0.34745]
[1779218888787,47.3,76762.66,0.0,-0.99595,1e-05,0.34745]
[1779218893967,47.3,76763.29,0.0,-0.99595,1e-05,0.34788]
[1779218895755,47.3,76762.84,0.0,-0.99595,1e-05,0.34758]
[1779218895770,47.3,76762.84,0.0,-0.99595,1e-05,0.34758]
[1779218895857,47.3,76760.87,0.0,-0.99597,1e-05,0.34625]
[1779218896200,47.3,76760.87,0.0,-0.99597,1e-05,0.34625]
[1779218896885,47.3,76759.49,0.0,-0.99598,1e-05,0.34532]
[1779218897832,47.3,76753.07,0.0,-0.99604,1e-05,0.34104]
[1779218898136,47.3,76753.07,0.0,-0.99604,1e-05,0.34104]
[1779218898269,47.3,76753.07,0.0,-0.99604,1e-05,0.34104]
[1779218903357,47.3,76752.87,0.0,-0.99604,1e-05,0.3409]
[1779218906001,47.3,76754.05,0.0,-0.99603,1e-05,0.34169]
[1779218909978,47.3,76754.65,0.0,-0.99602,1e-05,0.34209]
[1779218910020,47.3,76754.65,0.0,-0.99602,1e-05,0.34209]
[1779218909774,47.3,76757.2,0.0,-0.996,1e-05,0.34379]
[1779218910964,47.3,76758.18,0.0,-0.99599,1e-05,0.34444]
[1779218911953,47.3,76760.32,0.0,-0.996,1e-05,0.34403]
[1779218912414,47.3,76760.32,0.0,-0.996,1e-05,0.34403]
[1779218916810,47.3,76760.37,0.0,-0.996,1e-05,0.34406]
[1779218917023,47.3,76760.37,0.0,-0.996,1e-05,0.34406]
[1779218916843,47.3,76762.22,0.0,-0.99598,1e-05,0.3453]
[1779218918001,47.3,76761.44,0.0,-0.99599,1e-05,0.34478]
[1779218922657,47.3,76762.19,0.0,-0.99598,1e-05,0.34528]
[1779218925677,47.3,76773.06,0.0,-0.99588,1e-05,0.35264]
[1779218926681,47.3,76773.06,0.0,-0.99588,1e-05,0.35264]
[1779218926770,47.3,76773.06,0.0,-0.99588,1e-05,0.35264]
[1779218926783,47.3,76776.63,0.0,-0.99585,1e-05,0.35509]
[1779218927692,47.3,76783.25,0.0,-0.99579,1e-05,0.35967]
[1779218928938,47.3,76786.21,0.0,-0.99577,1e-05,0.36173]
[1779218929537,47.3,76786.21,0.0,-0.99577,1e-05,0.36173]
[1779218929771,47.3,76786.21,0.0,-0.99577,1e-05,0.36173]
[1779218930712,47.3,76783.03,0.0,-0.9958,1e-05,0.35951]
[1779218932015,47.3,76781.73,0.0,-0.99581,1e-05,0.35861]
[1779218933955,47.3,76780.99,0.0,-0.99581,1e-05,0.3581]
[1779218936831,47.3,76781.72,0.0,-0.99581,1e-05,0.3586]
[1779218937831,47.3,76783.6,0.0,-0.99579,1e-05,0.35991]
[1779218938206,47.3,76783.6,0.0,-0.99579,1e-05,0.35991]
[1779218938272,47.3,76783.6,0.0,-0.99579,1e-05,0.35991]
[1779218940004,47.3,76781.7,0.0,-0.99581,1e-05,0.35859]
[1779218940782,47.3,76779.1,0.0,-0.99583,1e-05,0.35679]
[1779218941973,47.3,76779.1,0.0,-0.99583,1e-05,0.35679]
[1779218942025,47.3,76779.1,0.0,-0.99583,1e-05,0.35679]
[1779218942001,47.3,76776.38,0.0,-0.99586,1e-05,0.35492]
[1779218942859,47.3,76775.4,0.0,-0.99586,1e-05,0.35425]
[1779218945886,47.3,76776.72,0.0,-0.99585,1e-05,0.35515]
[1779218946825,47.3,76778.34,0.0,-0.99584,1e-05,0.35627]
[1779218947947,47.3,76766.64,0.0,-0.99594,1e-05,0.34828]
[1779218948913,47.3,76752.11,0.0,-0.99607,1e-05,0.33857]
[1779218949859,47.3,76743.4,0.0,-0.99614,1e-05,0.33286]
[1779218950912,47.3,76732.18,0.0,-0.99623,1e-05,0.32563]
[1779218951963,47.3,76732.42,0.0,-0.99623,1e-05,0.32578]
[1779218954160,47.3,76732.55,0.0,-0.99623,1e-05,0.32586]
[1779218954269,47.3,76732.55,0.0,-0.99623,1e-05,0.32586]
[1779218954881,47.3,76727.7,0.0,-0.99627,1e-05,0.32278]
[1779218955934,47.3,76727.7,0.0,-0.99627,1e-05,0.32278]
[1779218955942,47.3,76719.6,0.0,-0.99633,1e-05,0.31768]
[1779218956719,47.3,76719.6,0.0,-0.99633,1e-05,0.31768]
[1779218956895,47.3,76715.84,0.0,-0.99636,1e-05,0.31534]
[1779218957902,47.3,76712.94,0.0,-0.99639,1e-05,0.31354]
[1779218959043,47.3,76713.65,0.0,-0.99638,1e-05,0.31398]
[1779218961069,47.3,76712.12,0.0,-0.99639,1e-05,0.31303]
[1779218961744,47.3,76712.12,0.0,-0.99639,1e-05,0.31303]
[1779218961769,47.3,76712.12,0.0,-0.99639,1e-05,0.31303]
[1779218962567,47.3,76712.21,0.0,-0.99639,1e-05,0.31309]
[1779218962937,47.3,76709.24,0.0,-0.99642,1e-05,0.31126]
[1779218963944,47.3,76700.24,0.0,-0.99649,1e-05,0.30577]
[1779218964130,47.3,76700.24,0.0,-0.99649,1e-05,0.30577]
[1779218964493,47.3,76700.24,0.0,-0.99649,1e-05,0.30577]
[1779218964521,47.3,76700.24,0.0,-0.99649,1e-05,0.30577]
[1779218964950,47.3,76699.17,0.0,-0.99649,1e-05,0.30512]
[1779218965958,47.3,76700.79,0.0,-0.99648,1e-05,0.3061]
[1779218966965,47.3,76702.13,0.0,-0.99647,1e-05,0.30692]
[1779218967528,47.3,76702.13,0.0,-0.99647,1e-05,0.30692]
[1779218967971,47.3,76703.74,0.0,-0.99646,1e-05,0.3079]
[1779218968507,47.3,76703.74,0.0,-0.99646,1e-05,0.3079]
[1779218968520,47.3,76703.74,0.0,-0.99646,1e-05,0.3079]
[1779218968979,47.3,76710.08,0.0,-0.99641,1e-05,0.31178]
[1779218969212,47.3,76710.08,0.0,-0.99641,1e-05,0.31178]
[1779218969270,47.3,76710.08,0.0,-0.99641,1e-05,0.31178]
[1779218970993,47.3,76715.52,0.0,-0.99637,1e-05,0.31514]
[1779218972000,47.3,76717.84,0.0,-0.99637,1e-05,0.31485]
[1779218973006,47.3,76719.47,0.0,-0.99636,1e-05,0.31586]
[1779218976027,47.3,76723.39,0.0,-0.99632,1e-05,0.31831]
[1779218977037,47.3,76733.42,0.0,-0.99624,1e-05,0.32464]
[1779218978088,47.3,76735.22,0.0,-0.99623,1e-05,0.32579]
[1779218980057,47.3,76733.24,0.0,-0.99624,1e-05,0.32453]
[1779218981527,47.3,76733.6,0.0,-0.99624,1e-05,0.32476]
[1779218982147,47.3,76733.55,0.0,-0.99624,1e-05,0.32473]
[1779218982158,47.3,76733.55,0.0,-0.99624,1e-05,0.32473]
[1779218982272,47.3,76733.55,0.0,-0.99624,1e-05,0.32473]
[1779218983077,47.3,76731.98,0.0,-0.99625,1e-05,0.32373]
[1779218987106,47.3,76734.01,0.0,-0.99624,1e-05,0.32502]
[1779218988114,47.3,76736.92,0.0,-0.99621,1e-05,0.32688]
[1779218989924,47.3,76737.26,0.0,-0.99621,1e-05,0.3271]
[1779218990024,47.3,76737.26,0.0,-0.99621,1e-05,0.3271]
[1779218990319,47.3,76737.26,0.0,-0.99621,1e-05,0.3271]
[1779218990442,47.3,76737.26,0.0,-0.99621,1e-05,0.3271]
[1779218990524,47.3,76737.26,0.0,-0.99621,1e-05,0.3271]
[1779218990995,47.3,76737.2,0.0,-0.99621,1e-05,0.32706]
[1779218996196,47.3,76737.82,0.0,-0.99621,1e-05,0.32746]
[1779218997117,47.3,76740.08,0.0,-0.99619,1e-05,0.32891]
[1779218997940,47.3,76740.08,0.0,-0.99619,1e-05,0.32891]
[1779218998028,47.3,76740.08,0.0,-0.99619,1e-05,0.32891]
[1779218998092,47.3,76744.22,0.0,-0.99615,1e-05,0.33159]
[1779218999065,47.3,76744.22,0.0,-0.99615,1e-05,0.33159]
[1779218999141,47.3,76745.8,0.0,-0.99614,1e-05,0.33262]
[1779218999275,47.3,76745.8,0.0,-0.99614,1e-05,0.33262]
[1779218999838,47.3,76745.81,0.0,-0.99614,1e-05,0.33262]
[1779219001661,47.3,76745.07,0.0,-0.99615,1e-05,0.33214]
[1779219001770,47.3,76745.07,0.0,-0.99615,1e-05,0.33214]
[1779219002030,47.3,76751.27,0.0,-0.99609,1e-05,0.33619]
[1779219003489,47.3,76752.7,0.0,-0.99608,1e-05,0.33713]
[1779219004019,47.3,76764.78,0.0,-0.99598,1e-05,0.34516]
[1779219005350,47.3,76765.62,0.0,-0.99597,1e-05,0.34573]
[1779219005523,47.3,76765.62,0.0,-0.99597,1e-05,0.34573]
[1779219005609,47.3,76765.62,0.0,-0.99597,1e-05,0.34573]
[1779219005644,47.3,76765.62,0.0,-0.99597,1e-05,0.34573]
[1779219005774,47.3,76765.62,0.0,-0.99597,1e-05,0.34573]
[1779219006042,47.3,76765.91,0.0,-0.99597,1e-05,0.34592]
[1779219009991,47.3,76760.94,0.0,-0.99601,1e-05,0.34259]
[1779219012111,47.3,76756.68,0.0,-0.99605,1e-05,0.33976]
[1779219012688,47.3,76756.68,0.0,-0.99605,1e-05,0.33976]
[1779219012777,47.3,76756.68,0.0,-0.99605,1e-05,0.33976]
[1779219012801,47.3,76756.68,0.0,-0.99605,1e-05,0.33976]
[1779219012872,47.3,76756.68,0.0,-0.99605,1e-05,0.33976]
[1779219013024,47.3,76756.68,0.0,-0.99605,1e-05,0.33976]
[1779219013119,47.3,76755.56,0.0,-0.99606,1e-05,0.33902]
[1779219017982,47.3,76749.53,0.0,-0.99611,1e-05,0.33505]
[1779219021074,47.3,76749.16,0.0,-0.99611,1e-05,0.33481]
[1779219021130,47.3,76749.16,0.0,-0.99611,1e-05,0.33481]
[1779219021161,47.3,76748.38,0.0,-0.99612,1e-05,0.3343]
[1779219021273,47.3,76748.38,0.0,-0.99612,1e-05,0.3343]
[1779219021813,47.3,76748.23,0.0,-0.99612,1e-05,0.3342]
[1779219026961,47.3,76749.33,0.0,-0.99611,1e-05,0.33492]
[1779219032338,47.3,76746.99,0.0,-0.99615,1e-05,0.33158]
[1779219032962,47.3,76743.82,0.0,-0.99618,1e-05,0.32953]
[1779219034884,47.3,76744.12,0.0,-0.99618,1e-05,0.32973]
[1779219034969,47.3,76744.12,0.0,-0.99618,1e-05,0.32973]
[1779219035023,47.3,76744.12,0.0,-0.99618,1e-05,0.32973]
[1779219035062,47.3,76744.12,0.0,-0.99618,1e-05,0.32973]
[1779219035117,47.3,76744.02,0.0,-0.99618,1e-05,0.32966]
[1779219035273,47.3,76744.02,0.0,-0.99618,1e-05,0.32966]
[1779219040482,47.3,76744.22,0.0,-0.99617,1e-05,0.32979]
[1779219045649,47.3,76744.5,0.0,-0.99617,1e-05,0.32997]
[1779219047394,47.3,76743.76,0.0,-0.99618,1e-05,0.32949]
[1779219047435,47.3,76743.76,0.0,-0.99618,1e-05,0.32949]
[1779219047526,47.3,76743.76,0.0,-0.99618,1e-05,0.32949]
[1779219047668,47.3,76743.76,0.0,-0.99618,1e-05,0.32949]
[1779219047771,47.3,76743.76,0.0,-0.99618,1e-05,0.32949]
[1779219047952,47.3,76744.05,0.0,-0.99618,1e-05,0.32968]
[1779219049149,47.3,76742.3,0.0,-0.99619,1e-05,0.32855]
[1779219050014,47.3,76740.18,0.0,-0.99621,1e-05,0.32719]
[1779219051445,47.3,76740.19,0.0,-0.99621,1e-05,0.32719]
[1779219052031,47.3,76735.67,0.0,-0.99624,1e-05,0.3243]
[1779219053154,47.3,76733.81,0.0,-0.99626,1e-05,0.32312]
[1779219053560,47.3,76733.81,0.0,-0.99626,1e-05,0.32312]
[1779219053615,47.3,76733.81,0.0,-0.99626,1e-05,0.32312]
[1779219053983,47.3,76732.95,0.0,-0.99627,1e-05,0.32258]
[1779219055285,47.3,76732.35,0.0,-0.99627,1e-05,0.3222]
[1779219055849,47.3,76722.95,0.0,-0.99635,1e-05,0.31629]
[1779219056985,47.3,76721.25,0.0,-0.99636,1e-05,0.31523]
[1779219058013,47.3,76721.25,0.0,-0.99636,1e-05,0.31523]
[1779219058032,47.3,76721.25,0.0,-0.99636,1e-05,0.31523]
[1779219058164,47.3,76721.25,0.0,-0.99636,1e-05,0.31523]
[1779219058055,47.3,76721.32,0.0,-0.99636,1e-05,0.31527]
[1779219058272,47.3,76721.32,0.0,-0.99636,1e-05,0.31527]
[1779219059037,47.3,76721.78,0.0,-0.99636,1e-05,0.31556]
[1779219062130,47.3,76728.65,0.0,-0.9963,1e-05,0.31986]
[1779219064355,47.3,76728.61,0.0,-0.9963,1e-05,0.31983]
[1779219064435,47.3,76728.61,0.0,-0.9963,1e-05,0.31983]
[1779219064523,47.3,76728.61,0.0,-0.9963,1e-05,0.31983]
[1779219064664,47.3,76728.61,0.0,-0.9963,1e-05,0.31983]
[1779219064845,47.3,76728.61,0.0,-0.9963,1e-05,0.31983]
[1779219065023,47.3,76728.61,0.0,-0.9963,1e-05,0.31983]
[1779219065200,47.3,76728.86,0.0,-0.9963,1e-05,0.31999]
[1779219067268,47.3,76727.72,0.0,-0.99631,1e-05,0.31927]
[1779219067446,47.3,76727.72,0.0,-0.99631,1e-05,0.31927]
[1779219068117,47.3,76728.47,0.0,-0.9963,1e-05,0.31975]
[1779219069269,47.3,76728.51,0.0,-0.9963,1e-05,0.31977]
[1779219069520,47.3,76728.51,0.0,-0.9963,1e-05,0.31977]
[1779219069822,47.3,76728.69,0.0,-0.9963,1e-05,0.31988]
[1779219071142,47.3,76728.69,0.0,-0.9963,1e-05,0.31988]
[1779219071275,47.3,76729.14,0.0,-0.9963,1e-05,0.32017]
[1779219072039,47.3,76731.8,0.0,-0.99628,1e-05,0.32185]
[1779219074053,47.3,76730.09,0.0,-0.99629,1e-05,0.32077]
[1779219079287,47.3,76731.21,0.0,-0.99628,1e-05,0.32147]
[1779219080225,47.3,76730.7,0.0,-0.99629,1e-05,0.32115]
[1779219080252,47.3,76730.7,0.0,-0.99629,1e-05,0.32115]
[1779219080271,47.3,76730.7,0.0,-0.99629,1e-05,0.32115]
[1779219080891,47.3,76730.7,0.0,-0.99629,1e-05,0.32115]
[1779219081024,47.3,76730.7,0.0,-0.99629,1e-05,0.32115]
[1779219081205,47.3,76730.55,0.0,-0.99629,1e-05,0.32106]
[1779219086425,47.3,76731.64,0.0,-0.99628,1e-05,0.32175]
[1779219087197,47.3,76731.64,0.0,-0.99628,1e-05,0.32175]
[1779219087223,47.3,76731.64,0.0,-0.99628,1e-05,0.32175]
[1779219087273,47.3,76731.88,0.0,-0.99628,1e-05,0.3219]
[1779219087348,47.3,76731.88,0.0,-0.99628,1e-05,0.3219]
[1779219087615,47.3,76731.88,0.0,-0.99628,1e-05,0.3219]
[1779219087772,47.3,76731.88,0.0,-0.99628,1e-05,0.3219]
[1779219087925,47.3,76731.73,0.0,-0.99628,1e-05,0.3218]
[1779219089271,47.3,76732.04,0.0,-0.99627,1e-05,0.322]
[1779219089640,47.3,76732.04,0.0,-0.99627,1e-05,0.322]
[1779219090211,47.3,76732.1,0.0,-0.99627,1e-05,0.32204]
[1779219091127,47.3,76732.52,0.0,-0.99629,1e-05,0.32054]
[1779219091273,47.3,76732.52,0.0,-0.99629,1e-05,0.32054]
[1779219091577,47.3,76732.52,0.0,-0.99629,1e-05,0.32054]
[1779219091857,47.3,76733.8,0.0,-0.99628,1e-05,0.32135]
[1779219093230,47.3,76737.69,0.0,-0.99625,1e-05,0.32382]
[1779219093659,47.3,76737.69,0.0,-0.99625,1e-05,0.32382]
[1779219093767,47.3,76737.69,0.0,-0.99625,1e-05,0.32382]
[1779219093772,47.3,76737.69,0.0,-0.99625,1e-05,0.32382]
[1779219094222,47.3,76741.38,0.0,-0.99622,1e-05,0.32617]
[1779219094577,47.3,76741.38,0.0,-0.99622,1e-05,0.32617]
[1779219094774,47.3,76741.38,0.0,-0.99622,1e-05,0.32617]
[1779219097002,47.3,76744.01,0.0,-0.9962,1e-05,0.32786]
[1779219097273,47.3,76744.01,0.0,-0.9962,1e-05,0.32786]
[1779219097394,47.3,76744.01,0.0,-0.9962,1e-05,0.32786]
[1779219098060,47.3,76746.2,0.0,-0.99618,1e-05,0.32927]
[1779219101273,47.3,76746.56,0.0,-0.99618,1e-05,0.32951]
[1779219101421,47.3,76746.56,0.0,-0.99618,1e-05,0.32951]
[1779219101907,47.3,76746.56,0.0,-0.99618,1e-05,0.32951]
[1779219102024,47.3,76746.56,0.0,-0.99618,1e-05,0.32951]
[1779219102080,47.3,76744.15,0.0,-0.9962,1e-05,0.32795]
[1779219105272,47.3,76744.96,0.0,-0.99619,1e-05,0.32847]
[1779219105523,47.3,76744.96,0.0,-0.99619,1e-05,0.32847]
[1779219106042,47.3,76745.08,0.0,-0.99619,1e-05,0.32855]
[1779219108240,47.3,76745.17,0.0,-0.99619,1e-05,0.32861]
[1779219109272,47.3,76745.49,0.0,-0.99618,1e-05,0.32881]
[1779219109458,47.3,76745.49,0.0,-0.99618,1e-05,0.32881]
[1779219109983,47.3,76746.6,0.0,-0.99617,1e-05,0.32953]
[1779219111030,47.3,76748.04,0.0,-0.99616,1e-05,0.33046]
[1779219111273,47.3,76748.04,0.0,-0.99616,1e-05,0.33046]
[1779219111530,47.3,76748.04,0.0,-0.99616,1e-05,0.33046]
[1779219111997,47.3,76748.37,0.0,-0.99616,1e-05,0.33068]
[1779219114003,47.3,76748.77,0.0,-0.99616,1e-05,0.33094]
[1779219114021,47.3,76748.77,0.0,-0.99616,1e-05,0.33094]
[1779219114141,47.3,76748.77,0.0,-0.99616,1e-05,0.33094]
[1779219114236,47.3,76750.26,0.0,-0.99614,1e-05,0.3319]
[1779219114587,47.3,76750.26,0.0,-0.99614,1e-05,0.3319]
[1779219114770,47.3,76750.26,0.0,-0.99614,1e-05,0.3319]
[1779219115226,47.3,76751.7,0.0,-0.99613,1e-05,0.33284]
[1779219117279,47.3,76752.58,0.0,-0.99612,1e-05,0.33341]
[1779219117307,47.3,76752.58,0.0,-0.99612,1e-05,0.33341]
[1779219118198,47.3,76760.6,0.0,-0.99606,1e-05,0.33868]
[1779219119051,47.3,76760.89,0.0,-0.99605,1e-05,0.33888]
[1779219119278,47.3,76760.89,0.0,-0.99605,1e-05,0.33888]
[1779219120057,47.3,76765.19,0.0,-0.99602,1e-05,0.34173]
[1779219121064,47.3,76769.05,0.0,-0.99598,1e-05,0.34431]
[1779219121273,47.3,76769.05,0.0,-0.99598,1e-05,0.34431]
[1779219121439,47.3,76769.05,0.0,-0.99598,1e-05,0.34431]
[1779219122071,47.3,76772.68,0.0,-0.99595,1e-05,0.34675]
[1779219123078,47.3,76774.64,0.0,-0.99594,1e-05,0.34808]
[1779219124497,47.3,76774.51,0.0,-0.99594,1e-05,0.34799]
[1779219124523,47.3,76774.51,0.0,-0.99594,1e-05,0.34799]
[1779219125273,47.3,76775.78,0.0,-0.99593,1e-05,0.34885]
[1779219125737,47.3,76775.78,0.0,-0.99593,1e-05,0.34885]
[1779219126099,47.3,76774.13,0.0,-0.99594,1e-05,0.34773]
[1779219127209,47.3,76771.94,0.0,-0.99596,1e-05,0.34626]
[1779219128113,47.3,76770.58,0.0,-0.99597,1e-05,0.34534]
[1779219128892,47.3,76770.58,0.0,-0.99597,1e-05,0.34534]
[1779219129023,47.3,76770.58,0.0,-0.99597,1e-05,0.34534]
[1779219129277,47.3,76771.51,0.0,-0.99596,1e-05,0.34597]
[1779219129297,47.3,76771.51,0.0,-0.99596,1e-05,0.34597]
[1779219129423,47.3,76771.51,0.0,-0.99596,1e-05,0.34597]
[1779219129520,47.3,76771.51,0.0,-0.99596,1e-05,0.34597]
[1779219129532,47.3,76771.51,0.0,-0.99596,1e-05,0.34597]
[1779219130127,47.3,76763.76,0.0,-0.99603,1e-05,0.34078]
[1779219131134,47.3,76762.36,0.0,-0.99604,1e-05,0.33985]
[1779219132694,47.3,76762.35,0.0,-0.99604,1e-05,0.33984]
[1779219132770,47.3,76762.35,0.0,-0.99604,1e-05,0.33984]
[1779219133272,47.3,76762.35,0.0,-0.99604,1e-05,0.33984]
[1779219133148,47.3,76765.33,0.0,-0.99602,1e-05,0.34182]
[1779219133704,47.3,76765.33,0.0,-0.99602,1e-05,0.34182]
[1779219134155,47.3,76768.13,0.0,-0.99599,1e-05,0.3437]
[1779219137270,47.3,76768.7,0.0,-0.99599,1e-05,0.34408]
[1779219137353,47.3,76769.06,0.0,-0.99598,1e-05,0.34432]
[1779219138183,47.3,76768.98,0.0,-0.99598,1e-05,0.34427]
[1779219139276,47.3,76768.98,0.0,-0.99598,1e-05,0.34427]
[1779219139487,47.3,76769.25,0.0,-0.99598,1e-05,0.34445]
[1779219139616,47.3,76769.25,0.0,-0.99598,1e-05,0.34445]
[1779219139770,47.3,76769.25,0.0,-0.99598,1e-05,0.34445]
[1779219140197,47.3,76769.52,0.0,-0.99598,1e-05,0.34463]
[1779219143276,47.3,76769.58,0.0,-0.99598,1e-05,0.34467]
[1779219143218,47.3,76773.49,0.0,-0.99595,1e-05,0.3473]
[1779219143402,47.3,76773.49,0.0,-0.99595,1e-05,0.3473]
[1779219144227,47.3,76775.52,0.0,-0.99593,1e-05,0.34868]
[1779219144493,47.3,76775.52,0.0,-0.99593,1e-05,0.34868]
[1779219144521,47.3,76775.52,0.0,-0.99593,1e-05,0.34868]
[1779219145272,47.3,76775.52,0.0,-0.99593,1e-05,0.34868]
[1779219145232,47.3,76779.69,0.0,-0.99589,1e-05,0.35151]
[1779219145361,47.3,76779.69,0.0,-0.99589,1e-05,0.35151]
[1779219146238,47.3,76780.07,0.0,-0.99589,1e-05,0.35177]
[1779219148253,47.3,76784.12,0.0,-0.99585,1e-05,0.35455]
[1779219149283,47.3,76784.12,0.0,-0.99585,1e-05,0.35455]
[1779219149260,47.3,76785.67,0.0,-0.99584,1e-05,0.35562]
[1779219149306,47.3,76785.67,0.0,-0.99584,1e-05,0.35562]
[1779219149419,47.3,76785.67,0.0,-0.99584,1e-05,0.35562]
[1779219149520,47.3,76785.67,0.0,-0.99584,1e-05,0.35562]
[1779219149560,47.3,76785.67,0.0,-0.99584,1e-05,0.35562]
[1779219150135,47.3,76785.67,0.0,-0.99584,1e-05,0.35562]
[1779219150271,47.3,76785.67,0.0,-0.99584,1e-05,0.35562]
[1779219150266,47.3,76786.47,0.0,-0.99583,1e-05,0.35617]
[1779219151274,47.3,76786.23,0.0,-0.99585,1e-05,0.3541]
[1779219153274,47.3,76786.27,0.0,-0.99585,1e-05,0.35413]
[1779219153288,47.3,76786.37,0.0,-0.99585,1e-05,0.3542]
[1779219155996,47.3,76787.61,0.0,-0.99584,1e-05,0.35505]
[1779219157274,47.3,76787.61,0.0,-0.99584,1e-05,0.35505]
[1779219157284,47.3,76787.89,0.0,-0.99584,1e-05,0.35524]
[1779219157334,47.3,76787.89,0.0,-0.99584,1e-05,0.35524]
[1779219157890,47.3,76787.89,0.0,-0.99584,1e-05,0.35524]
[1779219158021,47.3,76787.89,0.0,-0.99584,1e-05,0.35524]
[1779219161280,47.3,76788.17,0.0,-0.99584,1e-05,0.35543]
[1779219161498,47.3,76789.28,0.0,-0.99583,1e-05,0.3562]
[1779219162093,47.3,76792.34,0.0,-0.9958,1e-05,0.35832]
[1779219163164,47.3,76796.93,0.0,-0.99576,1e-05,0.36152]
[1779219164125,47.3,76802.95,0.0,-0.9957,1e-05,0.36575]
[1779219165183,47.3,76802.95,0.0,-0.9957,1e-05,0.36575]
[1779219165276,47.3,76802.95,0.0,-0.9957,1e-05,0.36575]
[1779219165299,47.3,76802.95,0.0,-0.9957,1e-05,0.36575]
[1779219165284,47.3,76807.08,0.0,-0.99566,1e-05,0.36868]
[1779219166250,47.3,76805.86,0.0,-0.99568,1e-05,0.36781]
[1779219167142,47.3,76805.86,0.0,-0.99568,1e-05,0.36781]
[1779219167271,47.3,76805.86,0.0,-0.99568,1e-05,0.36781]
[1779219169272,47.3,76806.29,0.0,-0.99567,1e-05,0.36812]
[1779219168868,47.3,76808.74,0.0,-0.99565,1e-05,0.36986]
[1779219169387,47.3,76808.74,0.0,-0.99565,1e-05,0.36986]
[1779219170095,47.3,76811.13,0.0,-0.99563,1e-05,0.37157]
[1779219170382,47.3,76811.13,0.0,-0.99563,1e-05,0.37157]
[1779219171478,47.3,76810.67,0.0,-0.99563,1e-05,0.37124]
[1779219171525,47.3,76810.67,0.0,-0.99563,1e-05,0.37124]
[1779219173277,47.3,76811.28,0.0,-0.99563,1e-05,0.37168]
[1779219173636,47.3,76811.37,0.0,-0.99562,1e-05,0.37174]
[1779219174134,47.3,76811.37,0.0,-0.99562,1e-05,0.37174]
[1779219175273,47.3,76811.37,0.0,-0.99562,1e-05,0.37174]
[1779219175142,47.3,76813.47,0.0,-0.9956,1e-05,0.37325]
[1779219175391,47.3,76813.47,0.0,-0.9956,1e-05,0.37325]
[1779219175475,47.3,76813.47,0.0,-0.9956,1e-05,0.37325]
[1779219175521,47.3,76813.47,0.0,-0.9956,1e-05,0.37325]
[1779219176192,47.3,76814.52,0.0,-0.99559,1e-05,0.37401]
[1779219177275,47.3,76814.52,0.0,-0.99559,1e-05,0.37401]
[1779219177509,47.3,76814.43,0.0,-0.9956,1e-05,0.37394]
[1779219178034,47.3,76815.83,0.0,-0.99558,1e-05,0.37495]
[1779219181278,47.3,76815.86,0.0,-0.99558,1e-05,0.37497]
[1779219181442,47.3,76816.02,0.0,-0.99558,1e-05,0.37509]
[1779219182063,47.3,76815.88,0.0,-0.99558,1e-05,0.37499]
[1779219182574,47.3,76815.88,0.0,-0.99558,1e-05,0.37499]
[1779219183221,47.3,76815.88,0.0,-0.99558,1e-05,0.37499]
[1779219183269,47.3,76815.88,0.0,-0.99558,1e-05,0.37499]
[1779219184935,47.3,76819.98,0.0,-0.99554,1e-05,0.37795]
[1779219186876,47.3,76820.8,0.0,-0.99554,1e-05,0.37855]
[1779219187020,47.3,76820.8,0.0,-0.99554,1e-05,0.37855]
[1779219187121,47.3,76822.28,0.0,-0.99552,1e-05,0.37963]
[1779219188315,47.3,76823.88,0.0,-0.99551,1e-05,0.3808]
[1779219190251,47.3,76827.43,0.0,-0.99547,1e-05,0.3834]
[1779219190882,47.3,76830.84,0.0,-0.99544,1e-05,0.38592]
[1779219193616,47.3,76830.67,0.0,-0.99544,1e-05,0.38579]
[1779219193772,47.3,76830.67,0.0,-0.99544,1e-05,0.38579]
[1779219194269,47.3,76828.67,0.0,-0.99546,1e-05,0.38431]
[1779219197166,47.3,76828.88,0.0,-0.99546,1e-05,0.38447]
[1779219197275,47.3,76828.88,0.0,-0.99546,1e-05,0.38447]
[1779219197292,47.3,76832.54,0.0,-0.99542,1e-05,0.38717]
[1779219197989,47.3,76834.63,0.0,-0.9954,1e-05,0.38873]
[1779219199137,47.3,76836.2,0.0,-0.99539,1e-05,0.3899]
[1779219200124,47.3,76838.66,0.0,-0.99536,1e-05,0.39174]
[1779219200983,47.3,76838.66,0.0,-0.99536,1e-05,0.39174]
[1779219201024,47.3,76838.66,0.0,-0.99536,1e-05,0.39174]
[1779219202735,47.3,76837.41,0.0,-0.99537,1e-05,0.3908]
[1779219205161,47.3,76832.92,0.0,-0.99542,1e-05,0.38746]
[1779219205791,47.3,76832.92,0.0,-0.99542,1e-05,0.38746]
[1779219206026,47.3,76832.92,0.0,-0.99542,1e-05,0.38746]
[1779219207251,47.3,76825.98,0.0,-0.99549,1e-05,0.38234]
[1779219208203,47.3,76825.98,0.0,-0.99549,1e-05,0.38234]
[1779219208269,47.3,76825.98,0.0,-0.99549,1e-05,0.38234]
[1779219209122,47.3,76824.11,0.0,-0.9955,1e-05,0.38097]
[1779219210301,47.3,76821.87,0.0,-0.99552,1e-05,0.37933]
[1779219212259,47.3,76821.13,0.0,-0.99555,1e-05,0.3768]
[1779219212269,47.3,76821.13,0.0,-0.99555,1e-05,0.3768]
[1779219212295,47.3,76822.86,0.0,-0.99554,1e-05,0.37805]
[1779219217333,47.3,76822.67,0.0,-0.99554,1e-05,0.37791]
[1779219220927,47.3,76822.47,0.0,-0.99554,1e-05,0.37777]
[1779219221019,47.3,76822.47,0.0,-0.99554,1e-05,0.37777]
[1779219223264,47.3,76817.67,0.0,-0.99559,1e-05,0.37429]
[1779219226137,47.3,76817.85,0.0,-0.99559,1e-05,0.37442]
[1779219226270,47.3,76817.85,0.0,-0.99559,1e-05,0.37442]
[1779219229067,47.3,76816.06,0.0,-0.9956,1e-05,0.37313]
[1779219229595,47.3,76816.06,0.0,-0.9956,1e-05,0.37313]
[1779219230187,47.3,76813.83,0.0,-0.99562,1e-05,0.37153]
[1779219230402,47.3,76813.83,0.0,-0.99562,1e-05,0.37153]
[1779219230523,47.3,76813.83,0.0,-0.99562,1e-05,0.37153]
[1779219230999,47.3,76812.17,0.0,-0.99564,1e-05,0.37035]
[1779219233539,47.3,76811.85,0.0,-0.99564,1e-05,0.37012]
[1779219233719,47.3,76811.85,0.0,-0.99564,1e-05,0.37012]
[1779219234285,47.3,76812.46,0.0,-0.99564,1e-05,0.37055]
[1779219235269,47.3,76812.46,0.0,-0.99564,1e-05,0.37055]
[1779219236069,47.3,76808.64,0.0,-0.99567,1e-05,0.36783]
[1779219237236,47.3,76801.97,0.0,-0.99573,1e-05,0.36312]
[1779219239253,47.3,76802.46,0.0,-0.99573,1e-05,0.36346]
[1779219239274,47.3,76802.46,0.0,-0.99573,1e-05,0.36346]
[1779219239355,47.3,76800.22,0.0,-0.99575,1e-05,0.36189]
[1779219243111,47.3,76801.24,0.0,-0.99574,1e-05,0.36261]
[1779219247070,47.3,76800.5,0.0,-0.99575,1e-05,0.36209]
[1779219247272,47.3,76800.5,0.0,-0.99575,1e-05,0.36209]
[1779219247297,47.3,76798.49,0.0,-0.99577,1e-05,0.36068]
[1779219248247,47.3,76800.34,0.0,-0.99575,1e-05,0.36198]
[1779219249124,47.3,76804.38,0.0,-0.99571,1e-05,0.36482]
[1779219249981,47.3,76804.38,0.0,-0.99571,1e-05,0.36482]
[1779219250021,47.3,76804.38,0.0,-0.99571,1e-05,0.36482]
[1779219250330,47.3,76807.71,0.0,-0.99568,1e-05,0.36717]
[1779219254377,47.3,76808.14,0.0,-0.99568,1e-05,0.36748]
[1779219254520,47.3,76808.43,0.0,-0.99567,1e-05,0.36768]
[1779219257207,47.3,76808.69,0.0,-0.99567,1e-05,0.36787]
[1779219257271,47.3,76808.69,0.0,-0.99567,1e-05,0.36787]
[1779219257334,47.3,76815.53,0.0,-0.99561,1e-05,0.37275]
[1779219258269,47.3,76814.02,0.0,-0.99562,1e-05,0.37167]
[1779219261850,47.3,76814.24,0.0,-0.99562,1e-05,0.37183]
[1779219262021,47.3,76814.24,0.0,-0.99562,1e-05,0.37183]
[1779219267080,47.3,76814.31,0.0,-0.99562,1e-05,0.37188]
[1779219270834,47.3,76814.39,0.0,-0.99562,1e-05,0.37194]
[1779219271021,47.3,76814.39,0.0,-0.99562,1e-05,0.37194]
[1779219272604,47.3,76814.67,0.0,-0.99564,1e-05,0.37016]
[1779219277688,47.3,76815.22,0.0,-0.99563,1e-05,0.37056]
[1779219280362,47.3,76816.7,0.0,-0.99562,1e-05,0.37162]
[1779219280798,47.3,76816.7,0.0,-0.99562,1e-05,0.37162]
[1779219281023,47.3,76816.7,0.0,-0.99562,1e-05,0.37162]
[1779219285075,47.3,76816.58,0.0,-0.99562,1e-05,0.37153]
[1779219285269,47.3,76816.58,0.0,-0.99562,1e-05,0.37153]
[1779219285350,47.3,76815.44,0.0,-0.99563,1e-05,0.37071]
[1779219287421,47.3,76816.35,0.0,-0.99562,1e-05,0.37137]
[1779219290248,47.3,76815.15,0.0,-0.99563,1e-05,0.37051]
[1779219293336,47.3,76815.12,0.0,-0.99563,1e-05,0.37049]
[1779219293519,47.3,76814.43,0.0,-0.99564,1e-05,0.36999]
[1779219298753,47.3,76814.59,0.0,-0.99564,1e-05,0.37011]
[1779219301126,47.3,76814.73,0.0,-0.99564,1e-05,0.37021]
[1779219301327,47.3,76814.73,0.0,-0.99564,1e-05,0.37021]
[1779219302337,47.3,76819.27,0.0,-0.9956,1e-05,0.37346]
[1779219307372,47.3,76818.86,0.0,-0.9956,1e-05,0.37317]
[1779219309386,47.3,76820.17,0.0,-0.99559,1e-05,0.37411]
[1779219309727,47.3,76820.17,0.0,-0.99559,1e-05,0.37411]
[1779219309775,47.3,76820.17,0.0,-0.99559,1e-05,0.37411]
[1779219310393,47.3,76821.11,0.0,-0.99558,1e-05,0.37479]
[1779219311399,47.3,76824.08,0.0,-0.99555,1e-05,0.37694]
[1779219312408,47.3,76825.04,0.0,-0.99554,1e-05,0.37764]
[1779219316439,47.3,76823.85,0.0,-0.99555,1e-05,0.37677]
[1779219316511,47.3,76823.85,0.0,-0.99555,1e-05,0.37677]
[1779219316526,47.3,76823.85,0.0,-0.99555,1e-05,0.37677]
[1779219321853,47.3,76824.05,0.0,-0.99555,1e-05,0.37692]
[1779219322710,47.3,76824.01,0.0,-0.99555,1e-05,0.37689]
[1779219322772,47.3,76824.01,0.0,-0.99555,1e-05,0.37689]
[1779219323231,47.3,76825.52,0.0,-0.99554,1e-05,0.37799]
[1779219324369,47.3,76827.93,0.0,-0.99551,1e-05,0.37974]
[1779219325295,47.3,76829.06,0.0,-0.9955,1e-05,0.38057]
[1779219328133,47.3,76827.09,0.0,-0.99552,1e-05,0.37913]
[1779219328474,47.3,76827.09,0.0,-0.99552,1e-05,0.37913]
[1779219331269,47.3,76826.69,0.0,-0.99552,1e-05,0.37884]
[1779219332252,47.3,76826.64,0.0,-0.99555,1e-05,0.3768]
[1779219332374,47.3,76826.64,0.0,-0.99555,1e-05,0.3768]
[1779219332377,47.3,76828.57,0.0,-0.99553,1e-05,0.37821]
[1779219333459,47.3,76834.9,0.0,-0.99547,1e-05,0.38284]
[1779219334371,47.3,76836.46,0.0,-0.99545,1e-05,0.38399]
[1779219336309,47.3,76838.28,0.0,-0.99544,1e-05,0.38533]
[1779219339157,47.3,76839.21,0.0,-0.99543,1e-05,0.38602]
[1779219341146,47.3,76840.96,0.0,-0.99541,1e-05,0.38732]
[1779219342308,47.3,76839.75,0.0,-0.99542,1e-05,0.38642]
[1779219343270,47.3,76839.75,0.0,-0.99542,1e-05,0.38642]
[1779219345880,47.3,76840.83,0.0,-0.99541,1e-05,0.38722]
[1779219348571,47.3,76840.67,0.0,-0.99541,1e-05,0.3871]
[1779219348768,47.3,76840.67,0.0,-0.99541,1e-05,0.3871]
[1779219353359,47.3,76839.7,0.0,-0.99542,1e-05,0.38638]
[1779219354905,47.3,76839.89,0.0,-0.99542,1e-05,0.38652]
[1779219355021,47.3,76839.89,0.0,-0.99542,1e-05,0.38652]
[1779219355304,47.3,76828.55,0.0,-0.99553,1e-05,0.37819]
[1779219356249,47.3,76826.95,0.0,-0.99555,1e-05,0.37703]
[1779219358389,47.3,76826.08,0.0,-0.99555,1e-05,0.3764]
[1779219359602,47.3,76825.47,0.0,-0.99556,1e-05,0.37595]
[1779219359769,47.3,76825.47,0.0,-0.99556,1e-05,0.37595]
[1779219360255,47.3,76823.73,0.0,-0.99558,1e-05,0.37469]
[1779219364460,47.3,76824.68,0.0,-0.99557,1e-05,0.37538]
[1779219366368,47.3,76825.8,0.0,-0.99556,1e-05,0.37619]
[1779219368506,47.3,76829.45,0.0,-0.99552,1e-05,0.37885]
[1779219369276,47.3,76829.45,0.0,-0.99552,1e-05,0.37885]
[1779219369520,47.3,76830.19,0.0,-0.99551,1e-05,0.37939]
[1779219370335,47.3,76832.49,0.0,-0.99549,1e-05,0.38107]
[1779219372353,47.3,76834.34,0.0,-0.99547,1e-05,0.38243]
[1779219374460,47.3,76834.62,0.0,-0.99547,1e-05,0.38263]
[1779219374519,47.3,76834.62,0.0,-0.99547,1e-05,0.38263]
[1779219375553,47.3,76833.53,0.0,-0.99548,1e-05,0.38183]
[1779219379456,47.3,76832.53,0.0,-0.99549,1e-05,0.3811]
[1779219381502,47.3,76832.31,0.0,-0.99549,1e-05,0.38094]
[1779219381521,47.3,76832.31,0.0,-0.99549,1e-05,0.38094]
[1779219381266,47.3,76826.33,0.0,-0.99555,1e-05,0.37658]
[1779219382456,47.3,76823.81,0.0,-0.99558,1e-05,0.37475]
[1779219384120,47.3,76821.39,0.0,-0.9956,1e-05,0.37301]
[1779219384562,47.3,76821.39,0.0,-0.9956,1e-05,0.37301]
[1779219384769,47.3,76821.39,0.0,-0.9956,1e-05,0.37301]
[1779219385442,47.3,76820.09,0.0,-0.99561,1e-05,0.37207]
[1779219390484,47.3,76820.53,0.0,-0.99561,1e-05,0.37239]
[1779219395612,47.3,76820.28,0.0,-0.99563,1e-05,0.37023]
[1779219396257,47.3,76817.76,0.0,-0.99566,1e-05,0.36843]
[1779219397382,47.3,76817.76,0.0,-0.99566,1e-05,0.36843]
[1779219397519,47.3,76817.76,0.0,-0.99566,1e-05,0.36843]
[1779219402531,47.3,76811.56,0.0,-0.99571,1e-05,0.36404]
[1779219403436,47.3,76807.16,0.0,-0.99575,1e-05,0.36095]
[1779219404017,47.3,76807.16,0.0,-0.99575,1e-05,0.36095]
[1779219404271,47.3,76807.16,0.0,-0.99575,1e-05,0.36095]
[1779219406246,47.3,76809.78,0.0,-0.99573,1e-05,0.36278]
[1779219410138,47.3,76809.91,0.0,-0.99573,1e-05,0.36288]
[1779219410270,47.3,76809.91,0.0,-0.99573,1e-05,0.36288]
[1779219415524,47.3,76809.97,0.0,-0.99573,1e-05,0.36292]
[1779219416480,47.3,76807.28,0.0,-0.99575,1e-05,0.36103]
[1779219417111,47.3,76807.28,0.0,-0.99575,1e-05,0.36103]
[1779219417268,47.3,76807.28,0.0,-0.99575,1e-05,0.36103]
[1779219420168,47.3,76803.36,0.0,-0.99579,1e-05,0.35829]
[1779219421498,47.3,76803.36,0.0,-0.99579,1e-05,0.35829]
[1779219421519,47.3,76803.36,0.0,-0.99579,1e-05,0.35829]
[1779219421371,47.3,76802.41,0.0,-0.9958,1e-05,0.35763]
[1779219426440,47.3,76802.88,0.0,-0.99579,1e-05,0.35796]
[1779219427510,47.3,76805.69,0.0,-0.99577,1e-05,0.35992]
[1779219428224,47.3,76810.11,0.0,-0.99573,1e-05,0.36302]
[1779219428799,47.3,76810.11,0.0,-0.99573,1e-05,0.36302]
[1779219429020,47.3,76810.11,0.0,-0.99573,1e-05,0.36302]
[1779219434222,47.3,76810.26,0.0,-0.99572,1e-05,0.36312]
[1779219436280,47.3,76812.71,0.0,-0.9957,1e-05,0.36485]
[1779219436642,47.3,76812.71,0.0,-0.9957,1e-05,0.36485]
[1779219436771,47.3,76812.71,0.0,-0.9957,1e-05,0.36485]
[1779219438547,47.3,76809.84,0.0,-0.99573,1e-05,0.36283]
[1779219440058,47.3,76809.23,0.0,-0.99573,1e-05,0.3624]
[1779219441268,47.3,76809.79,0.0,-0.99573,1e-05,0.36279]
[1779219441430,47.3,76809.79,0.0,-0.99573,1e-05,0.36279]
[1779219441522,47.3,76809.79,0.0,-0.99573,1e-05,0.36279]
[1779219441515,47.3,76803.38,0.0,-0.99579,1e-05,0.35831]
[1779219441946,47.3,76803.38,0.0,-0.99579,1e-05,0.35831]
[1779219442023,47.3,76803.38,0.0,-0.99579,1e-05,0.35831]
[1779219442514,47.3,76799.54,0.0,-0.99582,1e-05,0.35564]
[1779219447864,47.3,76799.51,0.0,-0.99582,1e-05,0.35562]
[1779219448742,47.3,76799.76,0.0,-0.99582,1e-05,0.3558]
[1779219448771,47.3,76799.76,0.0,-0.99582,1e-05,0.3558]
[1779219449458,47.3,76799.76,0.0,-0.99582,1e-05,0.3558]
[1779219449520,47.3,76799.76,0.0,-0.99582,1e-05,0.3558]
[1779219449467,47.3,76800.39,0.0,-0.99581,1e-05,0.35623]
[1779219449780,47.3,76800.39,0.0,-0.99581,1e-05,0.35623]
[1779219450378,47.3,76800.45,0.0,-0.99581,1e-05,0.35627]
[1779219451493,47.3,76801.0,0.0,-0.99583,1e-05,0.35474]
[1779219453648,47.3,76802.18,0.0,-0.99582,1e-05,0.35555]
[1779219453772,47.3,76802.18,0.0,-0.99582,1e-05,0.35555]
[1779219454959,47.3,76801.57,0.0,-0.99583,1e-05,0.35513]
[1779219455022,47.3,76801.57,0.0,-0.99583,1e-05,0.35513]
[1779219455033,47.3,76801.57,0.0,-0.99583,1e-05,0.35513]
[1779219455277,47.3,76801.57,0.0,-0.99583,1e-05,0.35513]
[1779219455413,47.3,76801.78,0.0,-0.99582,1e-05,0.35528]
[1779219456596,47.3,76803.65,0.0,-0.99581,1e-05,0.35657]
[1779219457427,47.3,76806.07,0.0,-0.99579,1e-05,0.35825]
[1779219458430,47.3,76806.07,0.0,-0.99579,1e-05,0.35825]
[1779219458521,47.3,76806.07,0.0,-0.99579,1e-05,0.35825]
[1779219462682,47.3,76808.38,0.0,-0.99576,1e-05,0.35986]
[1779219464051,47.3,76808.27,0.0,-0.99577,1e-05,0.35979]
[1779219464110,47.3,76808.27,0.0,-0.99577,1e-05,0.35979]
[1779219464275,47.3,76808.27,0.0,-0.99577,1e-05,0.35979]
[1779219464476,47.3,76807.87,0.0,-0.99577,1e-05,0.35951]
[1779219467497,47.3,76809.77,0.0,-0.99575,1e-05,0.36084]
[1779219467781,47.3,76809.77,0.0,-0.99575,1e-05,0.36084]
[1779219468019,47.3,76809.77,0.0,-0.99575,1e-05,0.36084]
[1779219468710,47.3,76810.55,0.0,-0.99574,1e-05,0.36138]
[1779219468772,47.3,76810.55,0.0,-0.99574,1e-05,0.36138]
[1779219468782,47.3,76810.55,0.0,-0.99574,1e-05,0.36138]
[1779219469026,47.3,76810.55,0.0,-0.99574,1e-05,0.36138]
[1779219469510,47.3,76810.82,0.0,-0.99574,1e-05,0.36157]
[1779219471525,47.3,76813.59,0.0,-0.99572,1e-05,0.36352]
[1779219474546,47.3,76817.88,0.0,-0.99568,1e-05,0.36655]
[1779219475552,47.3,76820.67,0.0,-0.99565,1e-05,0.36854]
[1779219475787,47.3,76820.67,0.0,-0.99565,1e-05,0.36854]
[1779219476019,47.3,76820.67,0.0,-0.99565,1e-05,0.36854]
[1779219477295,47.3,76821.46,0.0,-0.99564,1e-05,0.3691]
[1779219477411,47.3,76821.46,0.0,-0.99564,1e-05,0.3691]
[1779219477524,47.3,76821.46,0.0,-0.99564,1e-05,0.3691]
[1779219477567,47.3,76820.32,0.0,-0.99565,1e-05,0.36829]
[1779219479581,47.3,76818.57,0.0,-0.99567,1e-05,0.36704]
[1779219482462,47.3,76817.99,0.0,-0.99568,1e-05,0.36663]
[1779219482521,47.3,76817.99,0.0,-0.99568,1e-05,0.36663]
[1779219485853,47.3,76818.84,0.0,-0.99567,1e-05,0.36724]
[1779219485870,47.3,76818.84,0.0,-0.99567,1e-05,0.36724]
[1779219486026,47.3,76818.84,0.0,-0.99567,1e-05,0.36724]
[1779219486360,47.3,76818.84,0.0,-0.99567,1e-05,0.36724]
[1779219486525,47.3,76818.84,0.0,-0.99567,1e-05,0.36724]
[1779219486630,47.3,76816.32,0.0,-0.99569,1e-05,0.36545]
[1779219488270,47.3,76813.93,0.0,-0.99571,1e-05,0.36376]
[1779219489175,47.3,76813.93,0.0,-0.99571,1e-05,0.36376]
[1779219489250,47.3,76813.93,0.0,-0.99571,1e-05,0.36376]
[1779219489275,47.3,76813.93,0.0,-0.99571,1e-05,0.36376]
[1779219489375,47.3,76812.86,0.0,-0.99572,1e-05,0.36301]
[1779219490003,47.3,76812.86,0.0,-0.99572,1e-05,0.36301]
[1779219490027,47.3,76812.86,0.0,-0.99572,1e-05,0.36301]
[1779219495279,47.3,76812.9,0.0,-0.99572,1e-05,0.36303]
[1779219500458,47.3,76813.25,0.0,-0.99572,1e-05,0.36328]
[1779219502041,47.3,76813.79,0.0,-0.99571,1e-05,0.36366]
[1779219502270,47.3,76813.79,0.0,-0.99571,1e-05,0.36366]
[1779219502881,47.3,76814.04,0.0,-0.99571,1e-05,0.36384]
[1779219502922,47.3,76814.04,0.0,-0.99571,1e-05,0.36384]
[1779219503023,47.3,76814.04,0.0,-0.99571,1e-05,0.36384]
[1779219503491,47.3,76814.06,0.0,-0.99571,1e-05,0.36385]
[1779219508643,47.3,76813.89,0.0,-0.99571,1e-05,0.36373]
[1779219510549,47.3,76811.79,0.0,-0.99573,1e-05,0.36225]
[1779219510988,47.3,76811.79,0.0,-0.99573,1e-05,0.36225]
[1779219511021,47.3,76811.79,0.0,-0.99573,1e-05,0.36225]
[1779219511487,47.3,76806.48,0.0,-0.9958,1e-05,0.35661]
[1779219511969,47.3,76806.48,0.0,-0.9958,1e-05,0.35661]
[1779219512021,47.3,76806.48,0.0,-0.9958,1e-05,0.35661]
[1779219512038,47.3,76806.48,0.0,-0.9958,1e-05,0.35661]
[1779219512274,47.3,76806.48,0.0,-0.9958,1e-05,0.35661]
[1779219512591,47.3,76805.98,0.0,-0.99581,1e-05,0.35627]
[1779219516527,47.3,76804.64,0.0,-0.99582,1e-05,0.35534]
[1779219516770,47.3,76804.81,0.0,-0.99582,1e-05,0.35546]
[1779219518582,47.3,76805.49,0.0,-0.99581,1e-05,0.35593]
[1779219518620,47.3,76806.01,0.0,-0.99581,1e-05,0.35629]
[1779219518753,47.3,76806.01,0.0,-0.99581,1e-05,0.35629]
[1779219518771,47.3,76806.01,0.0,-0.99581,1e-05,0.35629]
[1779219519490,47.3,76805.8,0.0,-0.99581,1e-05,0.35614]
[1779219524542,47.3,76806.13,0.0,-0.99581,1e-05,0.35637]
[1779219529412,47.3,76808.66,0.0,-0.99578,1e-05,0.35813]
[1779219531046,47.3,76809.62,0.0,-0.99578,1e-05,0.3588]
[1779219531268,47.3,76809.62,0.0,-0.99578,1e-05,0.3588]
[1779219532092,47.3,76809.13,0.0,-0.99578,1e-05,0.35845]
[1779219532164,47.3,76809.13,0.0,-0.99578,1e-05,0.35845]
[1779219532275,47.3,76809.13,0.0,-0.99578,1e-05,0.35845]
[1779219532406,47.3,76808.73,0.0,-0.99578,1e-05,0.35818]
[1779219534507,47.3,76811.65,0.0,-0.99576,1e-05,0.36021]
[1779219536825,47.3,76811.69,0.0,-0.99576,1e-05,0.36024]
[1779219537037,47.3,76811.69,0.0,-0.99576,1e-05,0.36024]
[1779219537960,47.3,76812.88,0.0,-0.99575,1e-05,0.36108]
[1779219538023,47.3,76812.88,0.0,-0.99575,1e-05,0.36108]
[1779219538103,47.3,76812.88,0.0,-0.99575,1e-05,0.36108]
[1779219538270,47.3,76812.88,0.0,-0.99575,1e-05,0.36108]
[1779219538487,47.3,76813.85,0.0,-0.99574,1e-05,0.36176]
[1779219541874,47.3,76813.28,0.0,-0.99574,1e-05,0.36136]
[1779219542034,47.3,76813.28,0.0,-0.99574,1e-05,0.36136]
[1779219542194,47.3,76815.22,0.0,-0.99572,1e-05,0.36272]
[1779219543462,47.3,76822.73,0.0,-0.99565,1e-05,0.36804]
[1779219544088,47.3,76822.73,0.0,-0.99565,1e-05,0.36804]
[1779219544153,47.3,76822.73,0.0,-0.99565,1e-05,0.36804]
[1779219544274,47.3,76822.73,0.0,-0.99565,1e-05,0.36804]
[1779219544352,47.3,76824.17,0.0,-0.99564,1e-05,0.36907]
[1779219545553,47.3,76827.35,0.0,-0.99561,1e-05,0.37134]
[1779219547411,47.3,76827.75,0.0,-0.99561,1e-05,0.37163]
[1779219547520,47.3,76827.75,0.0,-0.99561,1e-05,0.37163]
[1779219547621,47.3,76831.46,0.0,-0.99557,1e-05,0.3743]
[1779219552757,47.3,76832.36,0.0,-0.99556,1e-05,0.37496]
[1779219554174,47.3,76832.23,0.0,-0.99556,1e-05,0.37486]
[1779219554237,47.3,76832.23,0.0,-0.99556,1e-05,0.37486]
[1779219554272,47.3,76832.23,0.0,-0.99556,1e-05,0.37486]
[1779219554365,47.3,76832.23,0.0,-0.99556,1e-05,0.37486]
[1779219554618,47.3,76832.47,0.0,-0.99556,1e-05,0.37504]
[1779219557273,47.3,76833.34,0.0,-0.99555,1e-05,0.37567]
[1779219557561,47.3,76833.34,0.0,-0.99555,1e-05,0.37567]
[1779219557619,47.3,76833.64,0.0,-0.99555,1e-05,0.37588]
[1779219559017,47.3,76833.4,0.0,-0.99555,1e-05,0.37571]
[1779219559276,47.3,76833.4,0.0,-0.99555,1e-05,0.37571]
[1779219559474,47.3,76833.4,0.0,-0.99555,1e-05,0.37571]
[1779219559574,47.3,76833.68,0.0,-0.99555,1e-05,0.37591]
[1779219563270,47.3,76833.4,0.0,-0.99555,1e-05,0.37571]
[1779219563645,47.3,76833.4,0.0,-0.99555,1e-05,0.37571]
[1779219563509,47.3,76833.72,0.0,-0.99555,1e-05,0.37594]
[1779219564720,47.3,76833.72,0.0,-0.99555,1e-05,0.37594]
[1779219564769,47.3,76833.72,0.0,-0.99555,1e-05,0.37594]
[1779219565273,47.3,76833.72,0.0,-0.99555,1e-05,0.37594]
[1779219565463,47.3,76833.72,0.0,-0.99555,1e-05,0.37594]
[1779219565478,47.3,76834.02,0.0,-0.99555,1e-05,0.37616]
[1779219569274,47.3,76835.12,0.0,-0.99554,1e-05,0.37696]
[1779219569427,47.3,76835.12,0.0,-0.99554,1e-05,0.37696]
[1779219569524,47.3,76834.94,0.0,-0.99554,1e-05,0.37683]
[1779219571424,47.3,76834.67,0.0,-0.99556,1e-05,0.37463]
[1779219573275,47.3,76834.8,0.0,-0.99556,1e-05,0.37472]
[1779219573533,47.3,76834.8,0.0,-0.99556,1e-05,0.37472]
[1779219573577,47.3,76834.8,0.0,-0.99556,1e-05,0.37472]
[1779219574805,47.3,76835.15,0.0,-0.99556,1e-05,0.37498]
[1779219575025,47.3,76835.15,0.0,-0.99556,1e-05,0.37498]
[1779219575259,47.3,76838.16,0.0,-0.99553,1e-05,0.37716]
[1779219577443,47.3,76844.24,0.0,-0.99547,1e-05,0.38161]
[1779219578507,47.3,76844.24,0.0,-0.99547,1e-05,0.38161]
[1779219578520,47.3,76844.24,0.0,-0.99547,1e-05,0.38161]
[1779219578585,47.3,76845.82,0.0,-0.99546,1e-05,0.38278]
[1779219578809,47.3,76845.82,0.0,-0.99546,1e-05,0.38278]
[1779219579020,47.3,76845.82,0.0,-0.99546,1e-05,0.38278]
[1779219579030,47.3,76845.82,0.0,-0.99546,1e-05,0.38278]
[1779219579274,47.3,76845.82,0.0,-0.99546,1e-05,0.38278]
[1779219579691,47.3,76845.17,0.0,-0.99546,1e-05,0.3823]
[1779219583601,47.3,76841.96,0.0,-0.99549,1e-05,0.37994]
[1779219584322,47.3,76838.47,0.0,-0.99553,1e-05,0.37739]
[1779219585347,47.3,76838.47,0.0,-0.99553,1e-05,0.37739]
[1779219585519,47.3,76838.47,0.0,-0.99553,1e-05,0.37739]
[1779219585651,47.3,76838.47,0.0,-0.99553,1e-05,0.37739]
[1779219585769,47.3,76837.36,0.0,-0.99554,1e-05,0.37658]
[1779219585784,47.3,76837.36,0.0,-0.99554,1e-05,0.37658]
[1779219586024,47.3,76837.36,0.0,-0.99554,1e-05,0.37658]
[1779219586167,47.3,76837.36,0.0,-0.99554,1e-05,0.37658]
[1779219586638,47.3,76837.49,0.0,-0.99554,1e-05,0.37668]
[1779219588512,47.3,76831.69,0.0,-0.99559,1e-05,0.37248]
[1779219589270,47.3,76831.69,0.0,-0.99559,1e-05,0.37248]
[1779219589467,47.3,76831.69,0.0,-0.99559,1e-05,0.37248]
[1779219589598,47.3,76831.69,0.0,-0.99559,1e-05,0.37248]
[1779219589699,47.3,76831.03,0.0,-0.9956,1e-05,0.372]
[1779219589770,47.3,76831.03,0.0,-0.9956,1e-05,0.372]
[1779219591272,47.3,76830.66,0.0,-0.9956,1e-05,0.37174]
[1779219591561,47.3,76830.66,0.0,-0.9956,1e-05,0.37174]
[1779219591656,47.3,76830.58,0.0,-0.9956,1e-05,0.37168]
[1779219593275,47.3,76831.52,0.0,-0.99559,1e-05,0.37236]
[1779219593477,47.3,76831.52,0.0,-0.99559,1e-05,0.37236]
[1779219593572,47.3,76831.73,0.0,-0.99559,1e-05,0.37251]
[1779219597272,47.3,76832.99,0.0,-0.99558,1e-05,0.37342]
[1779219597646,47.3,76832.99,0.0,-0.99558,1e-05,0.37342]
[1779219597712,47.3,76832.77,0.0,-0.99558,1e-05,0.37326]
[1779219599273,47.3,76832.37,0.0,-0.99559,1e-05,0.37297]
[1779219599571,47.3,76832.37,0.0,-0.99559,1e-05,0.37297]
[1779219599641,47.3,76832.68,0.0,-0.99558,1e-05,0.37319]
[1779219601285,47.3,76832.7,0.0,-0.99558,1e-05,0.37321]
[1779219601573,47.3,76832.7,0.0,-0.99558,1e-05,0.37321]
[1779219601594,47.3,76833.02,0.0,-0.99558,1e-05,0.37344]
[1779219604671,47.3,76829.25,0.0,-0.99562,1e-05,0.37072]
[1779219605275,47.3,76829.25,0.0,-0.99562,1e-05,0.37072]
[1779219605493,47.3,76829.25,0.0,-0.99562,1e-05,0.37072]
[1779219605679,47.3,76827.34,0.0,-0.99563,1e-05,0.36936]
[1779219605986,47.3,76827.34,0.0,-0.99563,1e-05,0.36936]
[1779219606019,47.3,76827.34,0.0,-0.99563,1e-05,0.36936]
[1779219607485,47.3,76821.72,0.0,-0.99569,1e-05,0.36536]
[1779219607764,47.3,76821.72,0.0,-0.99569,1e-05,0.36536]
[1779219607768,47.3,76821.72,0.0,-0.99569,1e-05,0.36536]
[1779219607875,47.3,76821.72,0.0,-0.99569,1e-05,0.36536]
[1779219608491,47.3,76820.45,0.0,-0.9957,1e-05,0.36446]
[1779219611272,47.3,76821.21,0.0,-0.99569,1e-05,0.36499]
[1779219611625,47.3,76821.21,0.0,-0.99569,1e-05,0.36499]
[1779219611715,47.3,76820.91,0.0,-0.99569,1e-05,0.36478]
[1779219613527,47.3,76815.41,0.0,-0.99574,1e-05,0.36091]
[1779219614655,47.3,76813.9,0.0,-0.99576,1e-05,0.35985]
[1779219615271,47.3,76813.9,0.0,-0.99576,1e-05,0.35985]
[1779219615364,47.3,76813.9,0.0,-0.99576,1e-05,0.35985]
[1779219615729,47.3,76802.19,0.0,-0.99586,1e-05,0.35174]
[1779219616751,47.3,76801.47,0.0,-0.99587,1e-05,0.35124]
[1779219616875,47.3,76801.47,0.0,-0.99587,1e-05,0.35124]
[1779219617023,47.3,76801.47,0.0,-0.99587,1e-05,0.35124]
[1779219617272,47.3,76801.47,0.0,-0.99587,1e-05,0.35124]
[1779219617441,47.3,76801.47,0.0,-0.99587,1e-05,0.35124]
[1779219617555,47.3,76801.43,0.0,-0.99587,1e-05,0.35122]
[1779219619272,47.3,76801.49,0.0,-0.99587,1e-05,0.35126]
[1779219619513,47.3,76801.49,0.0,-0.99587,1e-05,0.35126]
[1779219619714,47.3,76801.49,0.0,-0.99587,1e-05,0.35126]
[1779219621583,47.3,76803.23,0.0,-0.99586,1e-05,0.35245]
[1779219623276,47.3,76803.88,0.0,-0.99585,1e-05,0.3529]
[1779219623467,47.3,76803.88,0.0,-0.99585,1e-05,0.3529]
[1779219623597,47.3,76803.65,0.0,-0.99585,1e-05,0.35274]
[1779219623928,47.3,76803.65,0.0,-0.99585,1e-05,0.35274]
[1779219624019,47.3,76803.65,0.0,-0.99585,1e-05,0.35274]
[1779219627275,47.3,76804.27,0.0,-0.99585,1e-05,0.35317]
[1779219627476,47.3,76804.27,0.0,-0.99585,1e-05,0.35317]
[1779219627625,47.3,76802.6,0.0,-0.99586,1e-05,0.35202]
[1779219629276,47.3,76802.36,0.0,-0.99586,1e-05,0.35185]
[1779219629572,47.3,76802.36,0.0,-0.99586,1e-05,0.35185]
[1779219629639,47.3,76800.5,0.0,-0.99588,1e-05,0.35058]
[1779219630080,47.3,76800.5,0.0,-0.99588,1e-05,0.35058]
[1779219630269,47.3,76800.5,0.0,-0.99588,1e-05,0.35058]
[1779219631653,47.3,76801.26,0.0,-0.99589,1e-05,0.3492]
[1779219633274,47.3,76801.3,0.0,-0.99589,1e-05,0.34923]
[1779219633484,47.3,76801.3,0.0,-0.99589,1e-05,0.34923]
[1779219633772,47.3,76801.47,0.0,-0.99589,1e-05,0.34934]
[1779219635681,47.3,76802.62,0.0,-0.99588,1e-05,0.35013]
[1779219637272,47.3,76802.62,0.0,-0.99588,1e-05,0.35013]
[1779219637643,47.3,76802.62,0.0,-0.99588,1e-05,0.35013]
[1779219637695,47.3,76802.64,0.0,-0.99588,1e-05,0.35014]
[1779219639272,47.3,76803.17,0.0,-0.99588,1e-05,0.3505]
[1779219639503,47.3,76803.17,0.0,-0.99588,1e-05,0.3505]
[1779219639709,47.3,76808.72,0.0,-0.99583,1e-05,0.35432]
[1779219640670,47.3,76808.72,0.0,-0.99583,1e-05,0.35432]
[1779219640769,47.3,76808.72,0.0,-0.99583,1e-05,0.35432]
[1779219640715,47.3,76809.99,0.0,-0.99582,1e-05,0.3552]
[1779219641723,47.3,76812.5,0.0,-0.99579,1e-05,0.35694]
[1779219642816,47.3,76812.71,0.0,-0.99579,1e-05,0.35709]
[1779219643011,47.3,76812.71,0.0,-0.99579,1e-05,0.35709]
[1779219643019,47.3,76812.71,0.0,-0.99579,1e-05,0.35709]
[1779219643163,47.3,76812.71,0.0,-0.99579,1e-05,0.35709]
[1779219643737,47.3,76812.65,0.0,-0.99579,1e-05,0.35704]
[1779219645269,47.3,76812.56,0.0,-0.99579,1e-05,0.35698]
[1779219645520,47.3,76812.56,0.0,-0.99579,1e-05,0.35698]
[1779219645752,47.3,76813.19,0.0,-0.99579,1e-05,0.35742]
[1779219647274,47.3,76813.19,0.0,-0.99579,1e-05,0.35742]
[1779219647574,47.3,76813.19,0.0,-0.99579,1e-05,0.35742]
[1779219647766,47.3,76813.69,0.0,-0.99578,1e-05,0.35777]
[1779219651272,47.3,76813.31,0.0,-0.99579,1e-05,0.3575]
[1779219651613,47.3,76813.31,0.0,-0.99579,1e-05,0.3575]
[1779219651794,47.3,76813.55,0.0,-0.99578,1e-05,0.35767]
[1779219655359,47.3,76813.74,0.0,-0.99578,1e-05,0.3578]
[1779219655519,47.3,76813.74,0.0,-0.99578,1e-05,0.3578]
[1779219655742,47.3,76814.81,0.0,-0.99577,1e-05,0.35855]
[1779219656758,47.3,76816.43,0.0,-0.99576,1e-05,0.35968]
[1779219657736,47.3,76825.33,0.0,-0.99568,1e-05,0.36595]
[1779219659497,47.3,76820.13,0.0,-0.99572,1e-05,0.36228]
[1779219663765,47.3,76818.19,0.0,-0.99574,1e-05,0.36091]
[1779219664504,47.3,76819.17,0.0,-0.99573,1e-05,0.3616]
[1779219669672,47.3,76819.13,0.0,-0.99573,1e-05,0.36157]
[1779219672463,47.3,76820.11,0.0,-0.99572,1e-05,0.36226]
[1779219675411,47.3,76820.07,0.0,-0.99572,1e-05,0.36223]
[1779219675518,47.3,76820.07,0.0,-0.99572,1e-05,0.36223]
[1779219680599,47.3,76819.81,0.0,-0.99573,1e-05,0.36205]
[1779219684078,47.3,76820.71,0.0,-0.99572,1e-05,0.36268]
[1779219685371,47.3,76821.86,0.0,-0.99571,1e-05,0.3635]
[1779219687747,47.3,76821.13,0.0,-0.99571,1e-05,0.36298]
[1779219688651,47.3,76820.6,0.0,-0.99572,1e-05,0.36261]
[1779219688746,47.3,76816.94,0.0,-0.99575,1e-05,0.36004]
[1779219689277,47.3,76816.94,0.0,-0.99575,1e-05,0.36004]
[1779219693619,47.3,76817.4,0.0,-0.99577,1e-05,0.35842]
[1779219694591,47.3,76819.85,0.0,-0.99575,1e-05,0.36013]
[1779219696798,47.3,76820.0,0.0,-0.99575,1e-05,0.36024]
[1779219696621,47.3,76823.1,0.0,-0.99572,1e-05,0.36241]
[1779219697024,47.3,76823.1,0.0,-0.99572,1e-05,0.36241]
[1779219698730,47.3,76827.16,0.0,-0.99568,1e-05,0.36528]
[1779219699822,47.3,76830.16,0.0,-0.99565,1e-05,0.36742]
[1779219700563,47.3,76831.52,0.0,-0.99564,1e-05,0.36839]
[1779219701773,47.3,76831.52,0.0,-0.99564,1e-05,0.36839]
[1779219702023,47.3,76831.63,0.0,-0.99564,1e-05,0.36847]
[1779219705120,47.3,76831.95,0.0,-0.99564,1e-05,0.3687]
[1779219707281,47.3,76832.22,0.0,-0.99563,1e-05,0.36889]
[1779219707377,47.3,76832.22,0.0,-0.99563,1e-05,0.36889]
[1779219707794,47.3,76832.22,0.0,-0.99563,1e-05,0.36889]
[1779219707623,47.3,76832.32,0.0,-0.99563,1e-05,0.36896]
[1779219708019,47.3,76832.32,0.0,-0.99563,1e-05,0.36896]
[1779219711226,47.3,76834.26,0.0,-0.99561,1e-05,0.37035]
[1779219714646,47.3,76828.04,0.0,-0.99567,1e-05,0.36591]
[1779219715710,47.3,76825.61,0.0,-0.9957,1e-05,0.36419]
[1779219716134,47.3,76825.61,0.0,-0.9957,1e-05,0.36419]
[1779219716274,47.3,76825.61,0.0,-0.9957,1e-05,0.36419]
[1779219716943,47.3,76825.71,0.0,-0.99569,1e-05,0.36426]
[1779219717021,47.3,76825.71,0.0,-0.99569,1e-05,0.36426]
[1779219717101,47.3,76825.71,0.0,-0.99569,1e-05,0.36426]
[1779219717274,47.3,76825.71,0.0,-0.99569,1e-05,0.36426]
[1779219717688,47.3,76824.76,0.0,-0.9957,1e-05,0.36359]
[1779219722792,47.3,76825.73,0.0,-0.99569,1e-05,0.36427]
[1779219723876,47.3,76827.56,0.0,-0.99568,1e-05,0.36557]
[1779219727092,47.3,76825.74,0.0,-0.99569,1e-05,0.36428]
[1779219728603,47.3,76825.81,0.0,-0.99569,1e-05,0.36433]
[1779219728774,47.3,76825.81,0.0,-0.99569,1e-05,0.36433]
[1779219729461,47.3,76826.83,0.0,-0.99568,1e-05,0.36505]
[1779219729525,47.3,76826.83,0.0,-0.99568,1e-05,0.36505]
[1779219729770,47.3,76826.83,0.0,-0.99568,1e-05,0.36505]
[1779219729871,47.3,76825.18,0.0,-0.9957,1e-05,0.36388]
[1779219731861,47.3,76820.42,0.0,-0.99574,1e-05,0.36053]
[1779219732502,47.3,76820.42,0.0,-0.99574,1e-05,0.36053]
[1779219732521,47.3,76820.42,0.0,-0.99574,1e-05,0.36053]
[1779219735534,47.3,76822.1,0.0,-0.99573,1e-05,0.36171]
[1779219739298,47.3,76820.63,0.0,-0.99574,1e-05,0.36068]
[1779219739522,47.3,76820.63,0.0,-0.99574,1e-05,0.36068]
[1779219739603,47.3,76818.63,0.0,-0.99576,1e-05,0.35928]
[1779219740282,47.3,76818.63,0.0,-0.99576,1e-05,0.35928]
[1779219740414,47.3,76818.63,0.0,-0.99576,1e-05,0.35928]
[1779219740519,47.3,76818.63,0.0,-0.99576,1e-05,0.35928]
[1779219740620,47.3,76818.76,0.0,-0.99576,1e-05,0.35937]
[1779219743270,47.3,76819.9,0.0,-0.99575,1e-05,0.36017]
[1779219743521,47.3,76819.9,0.0,-0.99575,1e-05,0.36017]
[1779219748597,47.3,76820.28,0.0,-0.99574,1e-05,0.36043]
[1779219750794,47.3,76818.18,0.0,-0.99576,1e-05,0.35896]
[1779219751749,47.3,76817.83,0.0,-0.99579,1e-05,0.35678]
[1779219752635,47.3,76817.83,0.0,-0.99579,1e-05,0.35678]
[1779219752772,47.3,76817.83,0.0,-0.99579,1e-05,0.35678]
[1779219753584,47.3,76817.84,0.0,-0.99579,1e-05,0.35679]
[1779219753644,47.3,76817.84,0.0,-0.99579,1e-05,0.35679]
[1779219753771,47.3,76817.84,0.0,-0.99579,1e-05,0.35679]
[1779219753871,47.3,76818.26,0.0,-0.99579,1e-05,0.35708]
[1779219756827,47.3,76820.13,0.0,-0.99577,1e-05,0.35838]
[1779219758871,47.3,76817.64,0.0,-0.99579,1e-05,0.35665]
[1779219759645,47.3,76817.64,0.0,-0.99579,1e-05,0.35665]
[1779219759771,47.3,76817.64,0.0,-0.99579,1e-05,0.35665]
[1779219761049,47.3,76817.02,0.0,-0.9958,1e-05,0.35622]
[1779219761133,47.3,76817.02,0.0,-0.9958,1e-05,0.35622]
[1779219761271,47.3,76817.02,0.0,-0.9958,1e-05,0.35622]
[1779219761566,47.3,76817.46,0.0,-0.99579,1e-05,0.35652]
[1779219765906,47.3,76810.05,0.0,-0.99586,1e-05,0.35141]
[1779219766678,47.3,76807.13,0.0,-0.99589,1e-05,0.34941]
[1779219767770,47.3,76803.57,0.0,-0.99592,1e-05,0.34698]
[1779219768655,47.3,76803.57,0.0,-0.99592,1e-05,0.34698]
[1779219768771,47.3,76803.57,0.0,-0.99592,1e-05,0.34698]
[1779219769109,47.3,76802.88,0.0,-0.99592,1e-05,0.34651]
[1779219769237,47.3,76802.88,0.0,-0.99592,1e-05,0.34651]
[1779219769272,47.3,76802.88,0.0,-0.99592,1e-05,0.34651]
[1779219769624,47.3,76801.62,0.0,-0.99594,1e-05,0.34566]
[1779219773746,47.3,76803.94,0.0,-0.99591,1e-05,0.34723]
[1779219774734,47.3,76805.86,0.0,-0.9959,1e-05,0.34854]
[1779219778379,47.3,76806.69,0.0,-0.99589,1e-05,0.3491]
[1779219778520,47.3,76806.69,0.0,-0.99589,1e-05,0.3491]
[1779219778550,47.3,76806.69,0.0,-0.99589,1e-05,0.3491]
[1779219778641,47.3,76806.69,0.0,-0.99589,1e-05,0.3491]
[1779219778770,47.3,76806.69,0.0,-0.99589,1e-05,0.3491]
[1779219778855,47.3,76806.66,0.0,-0.99589,1e-05,0.34908]
[1779219780701,47.3,76808.86,0.0,-0.99587,1e-05,0.35059]
[1779219783767,47.3,76808.0,0.0,-0.99588,1e-05,0.35]
[1779219783900,47.3,76808.0,0.0,-0.99588,1e-05,0.35]
[1779219784021,47.3,76808.66,0.0,-0.99587,1e-05,0.35045]
[1779219784268,47.3,76808.66,0.0,-0.99587,1e-05,0.35045]
[1779219784729,47.3,76809.09,0.0,-0.99587,1e-05,0.35075]
[1779219786852,47.3,76811.03,0.0,-0.99585,1e-05,0.35208]
[1779219787648,47.3,76811.03,0.0,-0.99585,1e-05,0.35208]
[1779219787770,47.3,76811.03,0.0,-0.99585,1e-05,0.35208]
[1779219791289,47.3,76812.66,0.0,-0.99584,1e-05,0.3532]
[1779219793062,47.3,76812.83,0.0,-0.99583,1e-05,0.35332]
[1779219793271,47.3,76812.83,0.0,-0.99583,1e-05,0.35332]
[1779219793282,47.3,76812.83,0.0,-0.99583,1e-05,0.35332]
[1779219793500,47.3,76812.83,0.0,-0.99583,1e-05,0.35332]
[1779219793523,47.3,76812.83,0.0,-0.99583,1e-05,0.35332]
[1779219793792,47.3,76812.73,0.0,-0.99584,1e-05,0.35325]
[1779219795806,47.3,76817.51,0.0,-0.99579,1e-05,0.35656]
[1779219796557,47.3,76817.51,0.0,-0.99579,1e-05,0.35656]
[1779219796770,47.3,76817.51,0.0,-0.99579,1e-05,0.35656]
[1779219801848,47.3,76814.9,0.0,-0.99582,1e-05,0.35475]
[1779219802854,47.3,76811.21,0.0,-0.99585,1e-05,0.3522]
[1779219804405,47.3,76811.33,0.0,-0.99585,1e-05,0.35229]
[1779219804520,47.3,76811.33,0.0,-0.99585,1e-05,0.35229]
[1779219804554,47.3,76811.33,0.0,-0.99585,1e-05,0.35229]
[1779219804736,47.3,76811.33,0.0,-0.99585,1e-05,0.35229]
[1779219804772,47.3,76811.33,0.0,-0.99585,1e-05,0.35229]
[1779219804869,47.3,76811.25,0.0,-0.99585,1e-05,0.35223]
[1779219809904,47.3,76812.69,0.0,-0.99584,1e-05,0.35322]
[1779219811917,47.3,76812.81,0.0,-0.99586,1e-05,0.35139]
[1779219816953,47.3,76812.83,0.0,-0.99586,1e-05,0.3514]
[1779219822003,47.3,76812.84,0.0,-0.99586,1e-05,0.35141]
[1779219823830,47.3,76815.44,0.0,-0.99583,1e-05,0.3532]
[1779219825826,47.3,76817.3,0.0,-0.99582,1e-05,0.35448]
[1779219826832,47.3,76817.3,0.0,-0.99582,1e-05,0.35448]
[1779219826884,47.3,76818.95,0.0,-0.9958,1e-05,0.35563]
[1779219827020,47.3,76818.95,0.0,-0.9958,1e-05,0.35563]
[1779219827097,47.3,76818.95,0.0,-0.9958,1e-05,0.35563]
[1779219827163,47.3,76818.95,0.0,-0.9958,1e-05,0.35563]
[1779219827277,47.3,76818.95,0.0,-0.9958,1e-05,0.35563]
[1779219827915,47.3,76820.21,0.0,-0.99579,1e-05,0.3565]
[1779219830586,47.3,76822.88,0.0,-0.99577,1e-05,0.35836]
[1779219831741,47.3,76825.3,0.0,-0.99574,1e-05,0.36006]
[1779219832090,47.3,76825.3,0.0,-0.99574,1e-05,0.36006]
[1779219832269,47.3,76825.3,0.0,-0.99574,1e-05,0.36006]
[1779219832287,47.3,76825.3,0.0,-0.99574,1e-05,0.36006]
[1779219832349,47.3,76825.3,0.0,-0.99574,1e-05,0.36006]
[1779219832520,47.3,76825.3,0.0,-0.99574,1e-05,0.36006]
[1779219832620,47.3,76825.46,0.0,-0.99574,1e-05,0.36017]
[1779219837672,47.3,76825.82,0.0,-0.99574,1e-05,0.36042]
[1779219838727,47.3,76830.13,0.0,-0.9957,1e-05,0.36346]
[1779219840517,47.3,76831.61,0.0,-0.99569,1e-05,0.36451]
[1779219840701,47.3,76831.61,0.0,-0.99569,1e-05,0.36451]
[1779219840765,47.3,76831.61,0.0,-0.99569,1e-05,0.36451]
[1779219840772,47.3,76831.61,0.0,-0.99569,1e-05,0.36451]
[1779219840881,47.3,76831.61,0.0,-0.99569,1e-05,0.36451]
[1779219840982,47.3,76832.21,0.0,-0.99568,1e-05,0.36493]
[1779219843270,47.3,76832.23,0.0,-0.99568,1e-05,0.36495]
[1779219843324,47.3,76832.23,0.0,-0.99568,1e-05,0.36495]
[1779219843763,47.3,76833.32,0.0,-0.99567,1e-05,0.36572]
[1779219846783,47.3,76835.85,0.0,-0.99565,1e-05,0.36752]
[1779219847271,47.3,76835.85,0.0,-0.99565,1e-05,0.36752]
[1779219847412,47.3,76835.85,0.0,-0.99565,1e-05,0.36752]
[1779219847914,47.3,76838.5,0.0,-0.99562,1e-05,0.36942]
[1779219848809,47.3,76842.38,0.0,-0.99558,1e-05,0.37221]
[1779219849286,47.3,76842.38,0.0,-0.99558,1e-05,0.37221]
[1779219849520,47.3,76842.38,0.0,-0.99558,1e-05,0.37221]
[1779219849759,47.3,76845.19,0.0,-0.99556,1e-05,0.37424]
[1779219851269,47.3,76844.82,0.0,-0.99556,1e-05,0.37397]
[1779219851604,47.3,76844.82,0.0,-0.99556,1e-05,0.37397]
[1779219851700,47.3,76844.87,0.0,-0.99556,1e-05,0.37401]
[1779219853270,47.3,76845.2,0.0,-0.99556,1e-05,0.37425]
[1779219853396,47.3,76845.2,0.0,-0.99556,1e-05,0.37425]
[1779219853975,47.3,76845.16,0.0,-0.99556,1e-05,0.37422]
[1779219854645,47.3,76841.99,0.0,-0.99559,1e-05,0.37193]
[1779219855915,47.3,76834.5,0.0,-0.99566,1e-05,0.36656]
[1779219856623,47.3,76829.52,0.0,-0.9957,1e-05,0.36303]
[1779219857226,47.3,76829.52,0.0,-0.9957,1e-05,0.36303]
[1779219857273,47.3,76829.52,0.0,-0.9957,1e-05,0.36303]
[1779219857402,47.3,76829.52,0.0,-0.9957,1e-05,0.36303]
[1779219857515,47.3,76829.52,0.0,-0.9957,1e-05,0.36303]
[1779219857770,47.3,76829.52,0.0,-0.9957,1e-05,0.36303]
[1779219857870,47.3,76828.58,0.0,-0.99571,1e-05,0.36236]
[1779219862967,47.3,76828.94,0.0,-0.99571,1e-05,0.36262]
[1779219862843,47.3,76827.09,0.0,-0.99573,1e-05,0.36132]
[1779219863710,47.3,76827.09,0.0,-0.99573,1e-05,0.36132]
[1779219863772,47.3,76827.09,0.0,-0.99573,1e-05,0.36132]
[1779219863786,47.3,76827.09,0.0,-0.99573,1e-05,0.36132]
[1779219863871,47.3,76826.49,0.0,-0.99573,1e-05,0.36089]
[1779219865649,47.3,76818.55,0.0,-0.99581,1e-05,0.35535]
[1779219866683,47.3,76815.31,0.0,-0.99583,1e-05,0.35311]
[1779219867045,47.3,76815.31,0.0,-0.99583,1e-05,0.35311]
[1779219867277,47.3,76815.31,0.0,-0.99583,1e-05,0.35311]
[1779219867401,47.3,76815.31,0.0,-0.99583,1e-05,0.35311]
[1779219867724,47.3,76813.65,0.0,-0.99585,1e-05,0.35197]
[1779219871273,47.3,76813.61,0.0,-0.99585,1e-05,0.35194]
[1779219871456,47.3,76813.61,0.0,-0.99585,1e-05,0.35194]
[1779219871873,47.3,76813.35,0.0,-0.99587,1e-05,0.34985]
[1779219873275,47.3,76812.78,0.0,-0.99588,1e-05,0.34946]
[1779219873398,47.3,76812.78,0.0,-0.99588,1e-05,0.34946]
[1779219873657,47.3,76814.01,0.0,-0.99587,1e-05,0.3503]
[1779219874089,47.3,76814.01,0.0,-0.99587,1e-05,0.3503]
[1779219874272,47.3,76814.01,0.0,-0.99587,1e-05,0.3503]
[1779219875271,47.3,76813.99,0.0,-0.99587,1e-05,0.35029]
[1779219875623,47.3,76813.99,0.0,-0.99587,1e-05,0.35029]
[1779219875937,47.3,76814.46,0.0,-0.99586,1e-05,0.35061]
[1779219877270,47.3,76814.56,0.0,-0.99586,1e-05,0.35068]
[1779219877368,47.3,76814.56,0.0,-0.99586,1e-05,0.35068]
[1779219877599,47.3,76814.94,0.0,-0.99586,1e-05,0.35094]
[1779219879271,47.3,76814.94,0.0,-0.99586,1e-05,0.35094]
[1779219879565,47.3,76814.94,0.0,-0.99586,1e-05,0.35094]
[1779219879617,47.3,76815.07,0.0,-0.99586,1e-05,0.35103]
[1779219883271,47.3,76814.94,0.0,-0.99586,1e-05,0.35094]
[1779219883474,47.3,76814.94,0.0,-0.99586,1e-05,0.35094]
[1779219883904,47.3,76815.57,0.0,-0.99585,1e-05,0.35137]
[1779219885276,47.3,76816.14,0.0,-0.99585,1e-05,0.35176]
[1779219885319,47.3,76816.14,0.0,-0.99585,1e-05,0.35176]
[1779219885443,47.3,76816.14,0.0,-0.99585,1e-05,0.35176]
[1779219885522,47.3,76816.14,0.0,-0.99585,1e-05,0.35176]
[1779219885905,47.3,76816.45,0.0,-0.99585,1e-05,0.35197]
[1779219889273,47.3,76816.83,0.0,-0.99584,1e-05,0.35224]
[1779219889516,47.3,76816.83,0.0,-0.99584,1e-05,0.35224]
[1779219889916,47.3,76814.67,0.0,-0.99586,1e-05,0.35075]
[1779219891803,47.3,76812.38,0.0,-0.99588,1e-05,0.34918]
[1779219893274,47.3,76812.57,0.0,-0.99588,1e-05,0.34931]
[1779219893516,47.3,76812.57,0.0,-0.99588,1e-05,0.34931]
[1779219893862,47.3,76812.9,0.0,-0.99588,1e-05,0.34954]
[1779219897275,47.3,76813.55,0.0,-0.99587,1e-05,0.34998]
[1779219897661,47.3,76813.55,0.0,-0.99587,1e-05,0.34998]
[1779219898010,47.3,76813.51,0.0,-0.99587,1e-05,0.34996]
[1779219899277,47.3,76813.39,0.0,-0.99587,1e-05,0.34987]
[1779219899363,47.3,76813.39,0.0,-0.99587,1e-05,0.34987]
[1779219899558,47.3,76813.39,0.0,-0.99587,1e-05,0.34987]
[1779219899787,47.3,76813.39,0.0,-0.99587,1e-05,0.34987]
[1779219900049,47.3,76813.34,0.0,-0.99587,1e-05,0.34984]
[1779219900877,47.3,76811.26,0.0,-0.99589,1e-05,0.34842]
[1779219902942,47.3,76814.16,0.0,-0.99587,1e-05,0.3504]
[1779219903272,47.3,76814.16,0.0,-0.99587,1e-05,0.3504]
[1779219903416,47.3,76814.16,0.0,-0.99587,1e-05,0.3504]
[1779219903780,47.3,76816.09,0.0,-0.99585,1e-05,0.35173]
[1779219904103,47.3,76816.09,0.0,-0.99585,1e-05,0.35173]
[1779219904271,47.3,76816.09,0.0,-0.99585,1e-05,0.35173]
[1779219905037,47.3,76820.32,0.0,-0.99581,1e-05,0.35465]
[1779219907273,47.3,76820.5,0.0,-0.99581,1e-05,0.35477]
[1779219907553,47.3,76820.5,0.0,-0.99581,1e-05,0.35477]
[1779219907893,47.3,76819.93,0.0,-0.99582,1e-05,0.35438]
[1779219909280,47.3,76820.82,0.0,-0.99581,1e-05,0.35499]
[1779219909450,47.3,76820.82,0.0,-0.99581,1e-05,0.35499]
[1779219909618,47.3,76820.82,0.0,-0.99581,1e-05,0.35499]
[1779219909771,47.3,76820.82,0.0,-0.99581,1e-05,0.35499]
[1779219910052,47.3,76820.09,0.0,-0.99581,1e-05,0.35449]
[1779219913275,47.3,76820.71,0.0,-0.99581,1e-05,0.35492]
[1779219913527,47.3,76820.71,0.0,-0.99581,1e-05,0.35492]
[1779219913670,47.3,76820.71,0.0,-0.99581,1e-05,0.35492]
[1779219913770,47.3,76820.71,0.0,-0.99581,1e-05,0.35492]
[1779219913989,47.3,76820.71,0.0,-0.99581,1e-05,0.35492]
[1779219914008,47.3,76819.79,0.0,-0.99582,1e-05,0.35428]
[1779219914995,47.3,76813.64,0.0,-0.99587,1e-05,0.35005]
[1779219915125,47.3,76813.64,0.0,-0.99587,1e-05,0.35005]
[1779219915273,47.3,76813.64,0.0,-0.99587,1e-05,0.35005]
[1779219915720,47.3,76813.64,0.0,-0.99587,1e-05,0.35005]
[1779219915789,47.3,76813.64,0.0,-0.99587,1e-05,0.35005]
[1779219915811,47.3,76807.05,0.0,-0.99593,1e-05,0.34556]
[1779219916773,47.3,76802.99,0.0,-0.99597,1e-05,0.34281]
[1779219917658,47.3,76801.69,0.0,-0.99598,1e-05,0.34194]
[1779219919271,47.3,76801.7,0.0,-0.99598,1e-05,0.34195]
[1779219919671,47.3,76801.7,0.0,-0.99598,1e-05,0.34195]
[1779219920013,47.3,76801.73,0.0,-0.99598,1e-05,0.34197]
[1779219920996,47.3,76796.9,0.0,-0.99602,1e-05,0.33874]
[1779219921954,47.3,76794.74,0.0,-0.99604,1e-05,0.3373]
[1779219922878,47.3,76792.82,0.0,-0.99605,1e-05,0.33603]
[1779219923273,47.3,76792.82,0.0,-0.99605,1e-05,0.33603]
[1779219923469,47.3,76792.82,0.0,-0.99605,1e-05,0.33603]
[1779219924039,47.3,76791.04,0.0,-0.99607,1e-05,0.33485]
[1779219924148,47.3,76791.04,0.0,-0.99607,1e-05,0.33485]
[1779219924270,47.3,76791.04,0.0,-0.99607,1e-05,0.33485]
[1779219925274,47.3,76789.96,0.0,-0.99608,1e-05,0.33414]
[1779219925486,47.3,76789.96,0.0,-0.99608,1e-05,0.33414]
[1779219925714,47.3,76789.51,0.0,-0.99608,1e-05,0.33384]
[1779219927280,47.3,76788.86,0.0,-0.99609,1e-05,0.33342]
[1779219927687,47.3,76788.86,0.0,-0.99609,1e-05,0.33342]
[1779219927919,47.3,76789.37,0.0,-0.99608,1e-05,0.33375]
[1779219928739,47.3,76786.76,0.0,-0.99611,1e-05,0.33204]
[1779219931269,47.3,76785.69,0.0,-0.99614,1e-05,0.32951]
[1779219931308,47.3,76785.69,0.0,-0.99614,1e-05,0.32951]
[1779219931412,47.3,76785.69,0.0,-0.99614,1e-05,0.32951]
[1779219931521,47.3,76785.69,0.0,-0.99614,1e-05,0.32951]
[1779219931948,47.3,76785.92,0.0,-0.99613,1e-05,0.32966]
[1779219933275,47.3,76785.94,0.0,-0.99613,1e-05,0.32967]
[1779219933320,47.3,76785.94,0.0,-0.99613,1e-05,0.32967]
[1779219933928,47.3,76780.51,0.0,-0.99618,1e-05,0.32615]
[1779219934783,47.3,76776.32,0.0,-0.99622,1e-05,0.32345]
[1779219935863,47.3,76768.32,0.0,-0.99628,1e-05,0.31836]
[1779219937080,47.3,76766.53,0.0,-0.9963,1e-05,0.31723]
[1779219937276,47.3,76766.53,0.0,-0.9963,1e-05,0.31723]
[1779219937503,47.3,76766.53,0.0,-0.9963,1e-05,0.31723]
[1779219937974,47.3,76766.94,0.0,-0.99629,1e-05,0.31749]
[1779219939101,47.3,76768.83,0.0,-0.99628,1e-05,0.31869]
[1779219939227,47.3,76768.83,0.0,-0.99628,1e-05,0.31869]
[1779219939275,47.3,76768.83,0.0,-0.99628,1e-05,0.31869]
[1779219939818,47.3,76767.54,0.0,-0.99629,1e-05,0.31787]
[1779219940824,47.3,76766.0,0.0,-0.9963,1e-05,0.3169]
[1779219942033,47.3,76762.69,0.0,-0.99633,1e-05,0.31482]
[1779219942772,47.3,76762.69,0.0,-0.99633,1e-05,0.31482]
[1779219942840,47.3,76762.69,0.0,-0.99633,1e-05,0.31482]
[1779219943019,47.3,76762.69,0.0,-0.99633,1e-05,0.31482]
[1779219942870,47.3,76763.15,0.0,-0.99632,1e-05,0.31511]
[1779219943206,47.3,76763.15,0.0,-0.99632,1e-05,0.31511]
[1779219943236,47.3,76763.15,0.0,-0.99632,1e-05,0.31511]
[1779219943275,47.3,76763.15,0.0,-0.99632,1e-05,0.31511]
[1779219943918,47.3,76762.99,0.0,-0.99632,1e-05,0.31501]
[1779219945270,47.3,76762.79,0.0,-0.99633,1e-05,0.31488]
[1779219945396,47.3,76762.79,0.0,-0.99633,1e-05,0.31488]
[1779219945860,47.3,76759.55,0.0,-0.99635,1e-05,0.31286]
[1779219946455,47.3,76759.55,0.0,-0.99635,1e-05,0.31286]
[1779219947109,47.3,76759.55,0.0,-0.99635,1e-05,0.31286]
[1779219947270,47.3,76759.45,0.0,-0.99635,1e-05,0.3128]
[1779219950895,47.3,76758.56,0.0,-0.99636,1e-05,0.31224]
[1779219952122,47.3,76756.35,0.0,-0.99638,1e-05,0.31087]
[1779219952475,47.3,76756.35,0.0,-0.99638,1e-05,0.31087]
[1779219952521,47.3,76756.35,0.0,-0.99638,1e-05,0.31087]
[1779219957729,47.3,76755.55,0.0,-0.99638,1e-05,0.31038]
[1779219959958,47.3,76757.21,0.0,-0.99637,1e-05,0.31141]
[1779219960440,47.3,76757.21,0.0,-0.99637,1e-05,0.31141]
[1779219960520,47.3,76757.21,0.0,-0.99637,1e-05,0.31141]
[1779219960965,47.3,76758.11,0.0,-0.99636,1e-05,0.31196]
[1779219962113,47.3,76761.25,0.0,-0.99634,1e-05,0.31392]
[1779219963043,47.3,76766.88,0.0,-0.99629,1e-05,0.31745]
[1779219963986,47.3,76768.29,0.0,-0.99628,1e-05,0.31834]
[1779219965133,47.3,76764.32,0.0,-0.99631,1e-05,0.31584]
[1779219965410,47.3,76764.32,0.0,-0.99631,1e-05,0.31584]
[1779219965520,47.3,76764.32,0.0,-0.99631,1e-05,0.31584]
[1779219966000,47.3,76762.8,0.0,-0.99633,1e-05,0.31489]
[1779219967118,47.3,76763.7,0.0,-0.99632,1e-05,0.31545]
[1779219968016,47.3,76762.29,0.0,-0.99633,1e-05,0.31457]
[1779219970030,47.3,76760.84,0.0,-0.99634,1e-05,0.31366]
[1779219972044,47.3,76761.71,0.0,-0.99634,1e-05,0.31421]
[1779219973051,47.3,76763.18,0.0,-0.99632,1e-05,0.31513]
[1779219974820,47.3,76762.36,0.0,-0.99633,1e-05,0.31461]
[1779219975027,47.3,76762.36,0.0,-0.99633,1e-05,0.31461]
[1779219978957,47.3,76763.07,0.0,-0.99632,1e-05,0.31506]
[1779219979019,47.3,76763.07,0.0,-0.99632,1e-05,0.31506]
[1779219979092,47.3,76758.09,0.0,-0.99636,1e-05,0.31195]
[1779219980100,47.3,76756.89,0.0,-0.99637,1e-05,0.31121]
[1779219986310,47.3,76761.07,0.0,-0.99634,1e-05,0.31381]
[1779219990095,47.3,76761.61,0.0,-0.99634,1e-05,0.31415]
[1779219991081,47.3,76762.18,0.0,-0.99635,1e-05,0.31274]
[1779219996171,47.3,76761.82,0.0,-0.99635,1e-05,0.31252]
[1779220001582,47.3,76762.08,0.0,-0.99635,1e-05,0.31268]
[1779220002917,47.3,76764.11,0.0,-0.99634,1e-05,0.31394]
[1779220006085,47.3,76767.35,0.0,-0.99631,1e-05,0.31597]
[1779220010877,47.3,76768.27,0.0,-0.9963,1e-05,0.31655]
[1779220016015,47.3,76768.42,0.0,-0.9963,1e-05,0.31665]
[1779220016117,47.3,76769.63,0.0,-0.99629,1e-05,0.31741]
[1779220016837,47.3,76771.11,0.0,-0.99628,1e-05,0.31835]
[1779220019050,47.3,76768.68,0.0,-0.9963,1e-05,0.31681]
[1779220019954,47.3,76769.92,0.0,-0.99629,1e-05,0.31759]
[1779220025108,47.3,76769.39,0.0,-0.99629,1e-05,0.31726]
[1779220024902,47.3,76767.83,0.0,-0.99631,1e-05,0.31628]
[1779220025871,47.3,76763.83,0.0,-0.99634,1e-05,0.31377]
[1779220027025,47.3,76761.95,0.0,-0.99635,1e-05,0.3126]
[1779220032018,47.3,76763.33,0.0,-0.99634,1e-05,0.31346]
[1779220032996,47.3,76764.59,0.0,-0.99633,1e-05,0.31424]
[1779220036109,47.3,76763.53,0.0,-0.99634,1e-05,0.31358]
[1779220039199,47.3,76762.31,0.0,-0.99635,1e-05,0.31282]
[1779220042041,47.3,76761.21,0.0,-0.99636,1e-05,0.31214]
[1779220042807,47.3,76759.49,0.0,-0.99637,1e-05,0.31107]
[1779220046939,47.3,76760.7,0.0,-0.99636,1e-05,0.31182]
[1779220052109,47.3,76760.09,0.0,-0.99639,1e-05,0.30969]
[1779220053371,47.3,76761.22,0.0,-0.99638,1e-05,0.31039]
[1779220056070,47.3,76763.68,0.0,-0.99636,1e-05,0.31192]
[1779220058202,47.3,76764.7,0.0,-0.99635,1e-05,0.31255]
[1779220061058,47.3,76770.07,0.0,-0.99631,1e-05,0.31591]
[1779220061986,47.3,76774.34,0.0,-0.99627,1e-05,0.3186]
[1779220063073,47.3,76776.48,0.0,-0.99626,1e-05,0.31996]
[1779220066387,47.3,76776.38,0.0,-0.99626,1e-05,0.3199]
[1779220071645,47.3,76776.12,0.0,-0.99626,1e-05,0.31973]
[1779220072524,47.3,76776.01,0.0,-0.99626,1e-05,0.31966]
[1779220073281,47.3,76776.39,0.0,-0.99626,1e-05,0.31991]
[1779220073285,47.3,76776.39,0.0,-0.99626,1e-05,0.31991]
[1779220073522,47.3,76776.39,0.0,-0.99626,1e-05,0.31991]
[1779220074130,47.3,76775.51,0.0,-0.99626,1e-05,0.31935]
[1779220075101,47.3,76775.51,0.0,-0.99626,1e-05,0.31935]
[1779220077274,47.3,76775.02,0.0,-0.99627,1e-05,0.31904]
[1779220077461,47.3,76775.02,0.0,-0.99627,1e-05,0.31904]
[1779220077535,47.3,76775.02,0.0,-0.99627,1e-05,0.31904]
[1779220078206,47.3,76775.0,0.0,-0.99627,1e-05,0.31902]
[1779220081039,47.3,76769.73,0.0,-0.99631,1e-05,0.3157]
[1779220082121,47.3,76762.92,0.0,-0.99637,1e-05,0.31144]
[1779220083126,47.3,76758.71,0.0,-0.9964,1e-05,0.30884]
[1779220083958,47.3,76758.71,0.0,-0.9964,1e-05,0.30884]
[1779220084030,47.3,76758.71,0.0,-0.9964,1e-05,0.30884]
[1779220084123,47.3,76758.74,0.0,-0.9964,1e-05,0.30886]
[1779220084274,47.3,76758.74,0.0,-0.9964,1e-05,0.30886]
[1779220087958,47.3,76766.42,0.0,-0.99634,1e-05,0.31362]
[1779220089121,47.3,76768.28,0.0,-0.99632,1e-05,0.31479]
[1779220091034,47.3,76769.6,0.0,-0.99631,1e-05,0.31562]
[1779220091103,47.3,76769.6,0.0,-0.99631,1e-05,0.31562]
[1779220091188,47.3,76770.32,0.0,-0.99631,1e-05,0.31607]
[1779220091274,47.3,76770.32,0.0,-0.99631,1e-05,0.31607]
[1779220094089,47.3,76772.87,0.0,-0.99628,1e-05,0.31767]
[1779220095230,47.3,76772.87,0.0,-0.99628,1e-05,0.31767]
[1779220095016,47.3,76776.53,0.0,-0.99625,1e-05,0.31999]
[1779220095276,47.3,76776.53,0.0,-0.99625,1e-05,0.31999]
[1779220095288,47.3,76776.53,0.0,-0.99625,1e-05,0.31999]
[1779220095526,47.3,76776.53,0.0,-0.99625,1e-05,0.31999]
[1779220095917,47.3,76777.42,0.0,-0.99625,1e-05,0.32056]
[1779220101143,47.3,76777.35,0.0,-0.99625,1e-05,0.32052]
[1779220102133,47.3,76779.57,0.0,-0.99623,1e-05,0.32193]
[1779220104694,47.3,76780.39,0.0,-0.99622,1e-05,0.32246]
[1779220104725,47.3,76780.39,0.0,-0.99622,1e-05,0.32246]
[1779220104771,47.3,76780.39,0.0,-0.99622,1e-05,0.32246]
[1779220104980,47.3,76779.66,0.0,-0.99623,1e-05,0.32199]
[1779220109121,47.3,76777.05,0.0,-0.99625,1e-05,0.32032]
[1779220109581,47.3,76777.05,0.0,-0.99625,1e-05,0.32032]
[1779220109727,47.3,76777.05,0.0,-0.99625,1e-05,0.32032]
[1779220110020,47.3,76775.98,0.0,-0.99626,1e-05,0.31964]
[1779220111027,47.3,76776.42,0.0,-0.99628,1e-05,0.31814]
[1779220112725,47.3,76777.15,0.0,-0.99627,1e-05,0.3186]
[1779220113080,47.3,76770.71,0.0,-0.99632,1e-05,0.31454]
[1779220114165,47.3,76770.71,0.0,-0.99632,1e-05,0.31454]
[1779220114272,47.3,76770.71,0.0,-0.99632,1e-05,0.31454]
[1779220114192,47.3,76768.31,0.0,-0.99634,1e-05,0.31304]
[1779220114525,47.3,76768.31,0.0,-0.99634,1e-05,0.31304]
[1779220115098,47.3,76768.13,0.0,-0.99634,1e-05,0.31293]
[1779220118119,47.3,76766.01,0.0,-0.99636,1e-05,0.31161]
[1779220119146,47.3,76766.01,0.0,-0.99636,1e-05,0.31161]
[1779220119220,47.3,76766.01,0.0,-0.99636,1e-05,0.31161]
[1779220119275,47.3,76766.01,0.0,-0.99636,1e-05,0.31161]
[1779220119225,47.3,76760.29,0.0,-0.99641,1e-05,0.30807]
[1779220120252,47.3,76757.99,0.0,-0.99642,1e-05,0.30665]
[1779220123159,47.3,76761.02,0.0,-0.9964,1e-05,0.30852]
[1779220124285,47.3,76763.39,0.0,-0.99638,1e-05,0.30998]
[1779220125297,47.3,76763.39,0.0,-0.99638,1e-05,0.30998]
[1779220125430,47.3,76763.16,0.0,-0.99638,1e-05,0.30984]
[1779220125528,47.3,76763.16,0.0,-0.99638,1e-05,0.30984]
[1779220126256,47.3,76762.89,0.0,-0.99639,1e-05,0.30967]
[1779220131449,47.3,76764.05,0.0,-0.99638,1e-05,0.31039]
[1779220131683,47.3,76764.05,0.0,-0.99638,1e-05,0.31039]
[1779220131752,47.3,76764.05,0.0,-0.99638,1e-05,0.31039]
[1779220131772,47.3,76764.05,0.0,-0.99638,1e-05,0.31039]
[1779220132223,47.3,76768.12,0.0,-0.99634,1e-05,0.31292]
[1779220133230,47.3,76772.47,0.0,-0.99631,1e-05,0.31564]
[1779220137778,47.3,76772.54,0.0,-0.99631,1e-05,0.31569]
[1779220137907,47.3,76772.54,0.0,-0.99631,1e-05,0.31569]
[1779220138027,47.3,76772.54,0.0,-0.99631,1e-05,0.31569]
[1779220138266,47.3,76773.64,0.0,-0.9963,1e-05,0.31638]
[1779220140280,47.3,76775.71,0.0,-0.99628,1e-05,0.31769]
[1779220141286,47.3,76777.48,0.0,-0.99627,1e-05,0.31881]
[1779220142294,47.3,76783.5,0.0,-0.99622,1e-05,0.32264]
[1779220143274,47.3,76783.5,0.0,-0.99622,1e-05,0.32264]
[1779220143301,47.3,76783.7,0.0,-0.99622,1e-05,0.32277]
[1779220143404,47.3,76783.7,0.0,-0.99622,1e-05,0.32277]
[1779220143524,47.3,76783.7,0.0,-0.99622,1e-05,0.32277]
[1779220143616,47.3,76783.7,0.0,-0.99622,1e-05,0.32277]
[1779220144307,47.3,76783.92,0.0,-0.99621,1e-05,0.32291]
[1779220145315,47.3,76786.4,0.0,-0.99619,1e-05,0.3245]
[1779220147631,47.3,76787.35,0.0,-0.99619,1e-05,0.32512]
[1779220148169,47.3,76787.35,0.0,-0.99619,1e-05,0.32512]
[1779220148241,47.3,76787.35,0.0,-0.99619,1e-05,0.32512]
[1779220148272,47.3,76787.35,0.0,-0.99619,1e-05,0.32512]
[1779220148213,47.3,76787.45,0.0,-0.99618,1e-05,0.32518]
[1779220149302,47.3,76789.67,0.0,-0.99617,1e-05,0.32662]
[1779220150101,47.3,76791.38,0.0,-0.99615,1e-05,0.32772]
[1779220151224,47.3,76794.38,0.0,-0.99613,1e-05,0.32968]
[1779220156263,47.3,76795.54,0.0,-0.99612,1e-05,0.33043]
[1779220158950,47.3,76789.72,0.0,-0.99617,1e-05,0.32665]
[1779220161369,47.3,76788.52,0.0,-0.99618,1e-05,0.32587]
[1779220161381,47.3,76788.52,0.0,-0.99618,1e-05,0.32587]
[1779220161536,47.3,76788.52,0.0,-0.99618,1e-05,0.32587]
[1779220162123,47.3,76788.58,0.0,-0.99618,1e-05,0.32591]
[1779220167235,47.3,76788.48,0.0,-0.99618,1e-05,0.32585]
[1779220171145,47.3,76788.03,0.0,-0.9962,1e-05,0.32374]
[1779220175073,47.3,76786.28,0.0,-0.99622,1e-05,0.32262]
[1779220175981,47.3,76786.28,0.0,-0.99622,1e-05,0.32262]
[1779220176023,47.3,76786.28,0.0,-0.99622,1e-05,0.32262]
[1779220176037,47.3,76786.28,0.0,-0.99622,1e-05,0.32262]
[1779220176274,47.3,76786.28,0.0,-0.99622,1e-05,0.32262]
[1779220176340,47.3,76786.76,0.0,-0.99621,1e-05,0.32292]
[1779220179354,47.3,76783.36,0.0,-0.99624,1e-05,0.32075]
[1779220184523,47.3,76783.79,0.0,-0.99624,1e-05,0.32102]
[1779220185208,47.3,76783.79,0.0,-0.99624,1e-05,0.32102]
[1779220185274,47.3,76783.79,0.0,-0.99624,1e-05,0.32102]
[1779220185356,47.3,76783.79,0.0,-0.99624,1e-05,0.32102]
[1779220185355,47.3,76786.11,0.0,-0.99622,1e-05,0.32251]
[1779220185527,47.3,76786.11,0.0,-0.99622,1e-05,0.32251]
[1779220185877,47.3,76789.38,0.0,-0.99619,1e-05,0.32461]
[1779220187006,47.3,76791.06,0.0,-0.99618,1e-05,0.32569]
[1779220192040,47.3,76789.94,0.0,-0.99618,1e-05,0.32497]
[1779220192111,47.3,76787.78,0.0,-0.9962,1e-05,0.32358]
[1779220192384,47.3,76787.78,0.0,-0.9962,1e-05,0.32358]
[1779220192525,47.3,76787.78,0.0,-0.9962,1e-05,0.32358]
[1779220192531,47.3,76787.78,0.0,-0.9962,1e-05,0.32358]
[1779220192778,47.3,76787.78,0.0,-0.9962,1e-05,0.32358]
[1779220193182,47.3,76788.21,0.0,-0.9962,1e-05,0.32386]
[1779220198365,47.3,76787.6,0.0,-0.9962,1e-05,0.32346]
[1779220201153,47.3,76778.01,0.0,-0.99628,1e-05,0.31735]
[1779220202156,47.3,76779.76,0.0,-0.99627,1e-05,0.31846]
[1779220204291,47.3,76778.01,0.0,-0.99628,1e-05,0.31735]
[1779220204440,47.3,76778.01,0.0,-0.99628,1e-05,0.31735]
[1779220204521,47.3,76778.01,0.0,-0.99628,1e-05,0.31735]
[1779220204599,47.3,76778.01,0.0,-0.99628,1e-05,0.31735]
[1779220204776,47.3,76778.01,0.0,-0.99628,1e-05,0.31735]
[1779220205371,47.3,76776.1,0.0,-0.9963,1e-05,0.31615]
[1779220206291,47.3,76774.14,0.0,-0.99632,1e-05,0.31492]
[1779220207182,47.3,76772.65,0.0,-0.99633,1e-05,0.31398]
[1779220209111,47.3,76765.36,0.0,-0.99639,1e-05,0.30945]
[1779220211158,47.3,76757.74,0.0,-0.99645,1e-05,0.30477]
[1779220212004,47.3,76755.65,0.0,-0.99646,1e-05,0.30349]
[1779220213389,47.3,76753.35,0.0,-0.99648,1e-05,0.3021]
[1779220214284,47.3,76749.47,0.0,-0.99651,1e-05,0.29976]
[1779220215079,47.3,76753.66,0.0,-0.99648,1e-05,0.30229]
[1779220215982,47.3,76755.08,0.0,-0.99647,1e-05,0.30315]
[1779220217330,47.3,76752.28,0.0,-0.99649,1e-05,0.30145]
[1779220218113,47.3,76752.28,0.0,-0.99649,1e-05,0.30145]
[1779220218183,47.3,76752.28,0.0,-0.99649,1e-05,0.30145]
[1779220218270,47.3,76752.28,0.0,-0.99649,1e-05,0.30145]
[1779220218353,47.3,76750.67,0.0,-0.9965,1e-05,0.30048]
[1779220220265,47.3,76752.73,0.0,-0.99649,1e-05,0.30172]
[1779220221020,47.3,76754.38,0.0,-0.99647,1e-05,0.30272]
[1779220222317,47.3,76757.04,0.0,-0.99645,1e-05,0.30434]
[1779220223079,47.3,76757.04,0.0,-0.99645,1e-05,0.30434]
[1779220223340,47.3,76761.99,0.0,-0.99641,1e-05,0.30737]
[1779220224132,47.3,76761.99,0.0,-0.99641,1e-05,0.30737]
[1779220224244,47.3,76761.99,0.0,-0.99641,1e-05,0.30737]
[1779220224270,47.3,76761.99,0.0,-0.99641,1e-05,0.30737]
[1779220224341,47.3,76765.94,0.0,-0.99638,1e-05,0.30981]
[1779220225323,47.3,76767.39,0.0,-0.99637,1e-05,0.31071]
[1779220228211,47.3,76769.06,0.0,-0.99636,1e-05,0.31174]
[1779220229850,47.3,76770.41,0.0,-0.99635,1e-05,0.31258]
[1779220229945,47.3,76770.41,0.0,-0.99635,1e-05,0.31258]
[1779220230024,47.3,76770.41,0.0,-0.99635,1e-05,0.31258]
[1779220230148,47.3,76771.05,0.0,-0.99634,1e-05,0.31298]
[1779220231190,47.3,76770.44,0.0,-0.99637,1e-05,0.31084]
[1779220233100,47.3,76769.07,0.0,-0.99638,1e-05,0.30999]
[1779220235701,47.3,76770.23,0.0,-0.99637,1e-05,0.31071]
[1779220235770,47.3,76770.23,0.0,-0.99637,1e-05,0.31071]
[1779220235833,47.3,76770.23,0.0,-0.99637,1e-05,0.31071]
[1779220236024,47.3,76770.23,0.0,-0.99637,1e-05,0.31071]
[1779220236050,47.3,76771.24,0.0,-0.99636,1e-05,0.31134]
[1779220241076,47.3,76771.84,0.0,-0.99635,1e-05,0.31171]
[1779220243007,47.3,76773.46,0.0,-0.99634,1e-05,0.31272]
[1779220244040,47.3,76774.88,0.0,-0.99633,1e-05,0.31361]
[1779220245404,47.3,76779.08,0.0,-0.9963,1e-05,0.31625]
[1779220245979,47.3,76779.08,0.0,-0.9963,1e-05,0.31625]
[1779220245998,47.3,76779.08,0.0,-0.9963,1e-05,0.31625]
[1779220246020,47.3,76779.08,0.0,-0.9963,1e-05,0.31625]
[1779220246344,47.3,76778.83,0.0,-0.9963,1e-05,0.31609]
[1779220250416,47.3,76781.39,0.0,-0.99628,1e-05,0.31771]
[1779220255806,47.3,76782.3,0.0,-0.99627,1e-05,0.31828]
[1779220260268,47.3,76788.23,0.0,-0.99622,1e-05,0.32206]
[1779220260651,47.3,76788.23,0.0,-0.99622,1e-05,0.32206]
[1779220260660,47.3,76788.23,0.0,-0.99622,1e-05,0.32206]
[1779220260772,47.3,76788.23,0.0,-0.99622,1e-05,0.32206]
[1779220261153,47.3,76787.36,0.0,-0.99623,1e-05,0.3215]
[1779220262160,47.3,76785.09,0.0,-0.99625,1e-05,0.32005]
[1779220267380,47.3,76784.94,0.0,-0.99625,1e-05,0.31996]
[1779220267495,47.3,76785.04,0.0,-0.99625,1e-05,0.32002]
[1779220267522,47.3,76785.04,0.0,-0.99625,1e-05,0.32002]
[1779220268202,47.3,76780.3,0.0,-0.99629,1e-05,0.31702]
[1779220269372,47.3,76778.04,0.0,-0.9963,1e-05,0.31559]
[1779220270218,47.3,76776.73,0.0,-0.99631,1e-05,0.31477]
[1779220271101,47.3,76776.73,0.0,-0.99631,1e-05,0.31477]
[1779220271162,47.3,76776.73,0.0,-0.99631,1e-05,0.31477]
[1779220271272,47.3,76776.73,0.0,-0.99631,1e-05,0.31477]
[1779220271411,47.3,76776.73,0.0,-0.99631,1e-05,0.31477]
[1779220271347,47.3,76770.45,0.0,-0.99637,1e-05,0.31085]
[1779220272231,47.3,76764.96,0.0,-0.99641,1e-05,0.30745]
[1779220273774,47.3,76764.2,0.0,-0.99642,1e-05,0.30699]
[1779220273810,47.3,76764.2,0.0,-0.99642,1e-05,0.30699]
[1779220274245,47.3,76764.26,0.0,-0.99641,1e-05,0.30702]
[1779220275774,47.3,76763.31,0.0,-0.99642,1e-05,0.30644]
[1779220276067,47.3,76763.31,0.0,-0.99642,1e-05,0.30644]
[1779220276186,47.3,76763.31,0.0,-0.99642,1e-05,0.30644]
[1779220276269,47.3,76763.31,0.0,-0.99642,1e-05,0.30644]
[1779220276287,47.3,76763.56,0.0,-0.99642,1e-05,0.30659]
[1779220276468,47.3,76763.56,0.0,-0.99642,1e-05,0.30659]
[1779220277423,47.3,76763.56,0.0,-0.99642,1e-05,0.30659]
[1779220277266,47.3,76765.58,0.0,-0.9964,1e-05,0.30783]
[1779220279777,47.3,76766.42,0.0,-0.9964,1e-05,0.30835]
[1779220280120,47.3,76766.42,0.0,-0.9964,1e-05,0.30835]
[1779220280287,47.3,76767.18,0.0,-0.99639,1e-05,0.30882]
[1779220283775,47.3,76767.67,0.0,-0.99639,1e-05,0.30912]
[1779220283798,47.3,76767.67,0.0,-0.99639,1e-05,0.30912]
[1779220284372,47.3,76771.46,0.0,-0.99636,1e-05,0.31147]
[1779220285307,47.3,76771.46,0.0,-0.99636,1e-05,0.31147]
[1779220285411,47.3,76771.46,0.0,-0.99636,1e-05,0.31147]
[1779220285397,47.3,76775.53,0.0,-0.99632,1e-05,0.31402]
[1779220285523,47.3,76775.53,0.0,-0.99632,1e-05,0.31402]
[1779220285583,47.3,76775.53,0.0,-0.99632,1e-05,0.31402]
[1779220286329,47.3,76777.39,0.0,-0.99631,1e-05,0.31518]
[1779220287457,47.3,76779.64,0.0,-0.99629,1e-05,0.3166]
[1779220287776,47.3,76779.64,0.0,-0.99629,1e-05,0.3166]
[1779220287903,47.3,76779.64,0.0,-0.99629,1e-05,0.3166]
[1779220288343,47.3,76782.15,0.0,-0.99627,1e-05,0.31819]
[1779220289350,47.3,76783.3,0.0,-0.99626,1e-05,0.31892]
[1779220289546,47.3,76783.3,0.0,-0.99626,1e-05,0.31892]
[1779220289776,47.3,76783.3,0.0,-0.99626,1e-05,0.31892]
[1779220289848,47.3,76783.3,0.0,-0.99626,1e-05,0.31892]
[1779220290356,47.3,76779.91,0.0,-0.99629,1e-05,0.31677]
[1779220291364,47.3,76780.33,0.0,-0.99631,1e-05,0.31525]
[1779220291776,47.3,76780.33,0.0,-0.99631,1e-05,0.31525]
[1779220291921,47.3,76780.33,0.0,-0.99631,1e-05,0.31525]
[1779220292371,47.3,76779.82,0.0,-0.99631,1e-05,0.31493]
[1779220293777,47.3,76779.92,0.0,-0.99631,1e-05,0.31499]
[1779220294142,47.3,76779.92,0.0,-0.99631,1e-05,0.31499]
[1779220294385,47.3,76780.47,0.0,-0.9963,1e-05,0.31534]
[1779220296399,47.3,76781.74,0.0,-0.99629,1e-05,0.31614]
[1779220297778,47.3,76781.93,0.0,-0.99629,1e-05,0.31626]
[1779220298023,47.3,76781.93,0.0,-0.99629,1e-05,0.31626]
[1779220298413,47.3,76783.18,0.0,-0.99628,1e-05,0.31705]
[1779220299420,47.3,76781.92,0.0,-0.99629,1e-05,0.31625]
[1779220300426,47.3,76783.59,0.0,-0.99628,1e-05,0.31731]
[1779220304455,47.3,76782.41,0.0,-0.99629,1e-05,0.31656]
[1779220305462,47.3,76780.52,0.0,-0.9963,1e-05,0.31537]
[1779220310593,47.3,76780.65,0.0,-0.9963,1e-05,0.31545]
[1779220312552,47.3,76781.75,0.0,-0.99629,1e-05,0.31615]
[1779220317478,47.3,76780.48,0.0,-0.9963,1e-05,0.31535]
[1779220319415,47.3,76779.56,0.0,-0.99631,1e-05,0.31477]
[1779220324487,47.3,76778.96,0.0,-0.99632,1e-05,0.31439]
[1779220326550,47.3,76780.36,0.0,-0.99631,1e-05,0.31527]
[1779220327487,47.3,76783.42,0.0,-0.99628,1e-05,0.3172]
[1779220328391,47.3,76788.15,0.0,-0.99624,1e-05,0.3202]
[1779220329324,47.3,76790.16,0.0,-0.99622,1e-05,0.32149]
[1779220334567,47.3,76790.66,0.0,-0.99622,1e-05,0.32181]
[1779220337624,47.3,76791.85,0.0,-0.99621,1e-05,0.32257]
[1779220338227,47.3,76791.85,0.0,-0.99621,1e-05,0.32257]
[1779220341365,47.3,76795.09,0.0,-0.99618,1e-05,0.32465]
[1779220341774,47.3,76795.09,0.0,-0.99618,1e-05,0.32465]
[1779220342252,47.3,76797.21,0.0,-0.99617,1e-05,0.32602]
[1779220343437,47.3,76798.86,0.0,-0.99615,1e-05,0.32709]
[1779220348651,47.3,76799.02,0.0,-0.99615,1e-05,0.3272]
[1779220349304,47.3,76799.02,0.0,-0.99615,1e-05,0.3272]
[1779220349308,47.3,76797.72,0.0,-0.99616,1e-05,0.32635]
[1779220350406,47.3,76797.72,0.0,-0.99616,1e-05,0.32635]
[1779220350503,47.3,76797.72,0.0,-0.99616,1e-05,0.32635]
[1779220350482,47.3,76795.7,0.0,-0.99618,1e-05,0.32505]
[1779220351199,47.3,76793.17,0.0,-0.99622,1e-05,0.3216]
[1779220353456,47.3,76791.47,0.0,-0.99623,1e-05,0.32052]
[1779220354097,47.3,76788.7,0.0,-0.99626,1e-05,0.31875]
[1779220355293,47.3,76786.05,0.0,-0.99628,1e-05,0.31707]
[1779220356371,47.3,76784.03,0.0,-0.9963,1e-05,0.3158]
[1779220358230,47.3,76781.67,0.0,-0.99632,1e-05,0.31431]
[1779220362415,47.3,76782.73,0.0,-0.99631,1e-05,0.31498]
[1779220364355,47.3,76783.41,0.0,-0.9963,1e-05,0.31541]
[1779220365080,47.3,76783.44,0.0,-0.9963,1e-05,0.31543]
[1779220366499,47.3,76784.97,0.0,-0.99629,1e-05,0.31639]
[1779220367422,47.3,76788.64,0.0,-0.99626,1e-05,0.31872]
[1779220368296,47.3,76792.4,0.0,-0.99623,1e-05,0.32111]
[1779220369361,47.3,76796.98,0.0,-0.99619,1e-05,0.32405]
[1779220370445,47.3,76799.57,0.0,-0.99617,1e-05,0.32572]
[1779220371232,47.3,76803.25,0.0,-0.99614,1e-05,0.32811]
[1779220372300,47.3,76808.31,0.0,-0.99609,1e-05,0.33142]
[1779220373349,47.3,76806.83,0.0,-0.9961,1e-05,0.33045]
[1779220374370,47.3,76807.98,0.0,-0.9961,1e-05,0.3312]
[1779220376334,47.3,76809.36,0.0,-0.99608,1e-05,0.33211]
[1779220377249,47.3,76809.36,0.0,-0.99608,1e-05,0.33211]
[1779220377770,47.3,76810.22,0.0,-0.99608,1e-05,0.33268]
[1779220382184,47.3,76813.29,0.0,-0.99605,1e-05,0.33471]
[1779220383098,47.3,76813.29,0.0,-0.99605,1e-05,0.33471]
[1779220385558,47.3,76815.57,0.0,-0.99603,1e-05,0.33622]
[1779220386051,47.3,76815.57,0.0,-0.99603,1e-05,0.33622]
[1779220386270,47.3,76815.57,0.0,-0.99603,1e-05,0.33622]
[1779220390496,47.3,76816.57,0.0,-0.99602,1e-05,0.33688]
[1779220392296,47.3,76817.69,0.0,-0.99601,1e-05,0.33763]
[1779220394201,47.3,76817.1,0.0,-0.99602,1e-05,0.33724]
[1779220394269,47.3,76817.1,0.0,-0.99602,1e-05,0.33724]
[1779220394531,47.3,76814.19,0.0,-0.99604,1e-05,0.3353]
[1779220395320,47.3,76813.18,0.0,-0.99605,1e-05,0.33463]
[1779220400488,47.3,76812.45,0.0,-0.99606,1e-05,0.33415]
[1779220400305,47.3,76811.53,0.0,-0.99606,1e-05,0.33354]
[1779220400784,47.3,76811.53,0.0,-0.99606,1e-05,0.33354]
[1779220401019,47.3,76811.53,0.0,-0.99606,1e-05,0.33354]
[1779220404493,47.3,76812.67,0.0,-0.99605,1e-05,0.3343]
[1779220405649,47.3,76813.47,0.0,-0.99605,1e-05,0.33483]
[1779220405772,47.3,76813.47,0.0,-0.99605,1e-05,0.33483]
[1779220406426,47.3,76818.92,0.0,-0.996,1e-05,0.33845]
[1779220407329,47.3,76821.72,0.0,-0.99598,1e-05,0.34033]
[1779220411479,47.3,76821.22,0.0,-0.99598,1e-05,0.33999]
[1779220411519,47.3,76821.22,0.0,-0.99598,1e-05,0.33999]
[1779220411581,47.3,76822.72,0.0,-0.99599,1e-05,0.33911]
[1779220414235,47.3,76821.72,0.0,-0.996,1e-05,0.33844]
[1779220415289,47.3,76821.72,0.0,-0.996,1e-05,0.33844]
[1779220415520,47.3,76821.72,0.0,-0.996,1e-05,0.33844]
[1779220415589,47.3,76820.47,0.0,-0.99601,1e-05,0.33761]
[1779220416248,47.3,76816.51,0.0,-0.99604,1e-05,0.33497]
[1779220417527,47.3,76811.21,0.0,-0.99609,1e-05,0.33147]
[1779220420012,47.3,76810.37,0.0,-0.9961,1e-05,0.33092]
[1779220420269,47.3,76810.37,0.0,-0.9961,1e-05,0.33092]
[1779220423592,47.3,76808.11,0.0,-0.99612,1e-05,0.32944]
[1779220425312,47.3,76806.67,0.0,-0.99613,1e-05,0.3285]
[1779220426462,47.3,76805.42,0.0,-0.99614,1e-05,0.32769]
[1779220426864,47.3,76805.42,0.0,-0.99614,1e-05,0.32769]
[1779220427020,47.3,76805.42,0.0,-0.99614,1e-05,0.32769]
[1779220427559,47.3,76803.9,0.0,-0.99615,1e-05,0.3267]
[1779220428593,47.3,76802.75,0.0,-0.99616,1e-05,0.32595]
[1779220430532,47.3,76803.51,0.0,-0.99615,1e-05,0.32645]
[1779220430557,47.3,76803.2,0.0,-0.99616,1e-05,0.32625]
[1779220430641,47.3,76803.2,0.0,-0.99616,1e-05,0.32625]
[1779220431557,47.3,76804.12,0.0,-0.99615,1e-05,0.32684]
[1779220434499,47.3,76804.16,0.0,-0.99615,1e-05,0.32687]
[1779220434519,47.3,76804.16,0.0,-0.99615,1e-05,0.32687]
[1779220435512,47.3,76806.05,0.0,-0.99613,1e-05,0.3281]
[1779220440520,47.3,76804.77,0.0,-0.99614,1e-05,0.32726]
[1779220441612,47.3,76800.47,0.0,-0.99618,1e-05,0.32448]
[1779220442178,47.3,76800.47,0.0,-0.99618,1e-05,0.32448]
[1779220442269,47.3,76800.47,0.0,-0.99618,1e-05,0.32448]
[1779220442430,47.3,76797.21,0.0,-0.99621,1e-05,0.32238]
[1779220445451,47.3,76796.06,0.0,-0.99622,1e-05,0.32164]
[1779220447382,47.3,76795.37,0.0,-0.99622,1e-05,0.3212]
[1779220447520,47.3,76795.37,0.0,-0.99622,1e-05,0.3212]
[1779220447543,47.3,76794.32,0.0,-0.99623,1e-05,0.32053]
[1779220449480,47.3,76793.36,0.0,-0.99624,1e-05,0.31992]
[1779220450487,47.3,76790.54,0.0,-0.99626,1e-05,0.31812]
[1779220451494,47.3,76787.77,0.0,-0.99629,1e-05,0.31637]
[1779220452623,47.3,76785.53,0.0,-0.9963,1e-05,0.31496]
[1779220452703,47.3,76785.53,0.0,-0.9963,1e-05,0.31496]
[1779220452780,47.3,76785.53,0.0,-0.9963,1e-05,0.31496]
[1779220458149,47.3,76785.73,0.0,-0.9963,1e-05,0.31508]
[1779220459727,47.3,76784.77,0.0,-0.99631,1e-05,0.31448]
[1779220460891,47.3,76784.41,0.0,-0.99631,1e-05,0.31425]
[1779220461020,47.3,76784.41,0.0,-0.99631,1e-05,0.31425]
[1779220464485,47.3,76784.86,0.0,-0.99631,1e-05,0.31454]
[1779220464519,47.3,76784.86,0.0,-0.99631,1e-05,0.31454]
[1779220468546,47.3,76784.85,0.0,-0.99631,1e-05,0.31453]
[1779220468614,47.3,76787.89,0.0,-0.99628,1e-05,0.31645]
[1779220468770,47.3,76787.89,0.0,-0.99628,1e-05,0.31645]
[1779220469621,47.3,76790.6,0.0,-0.99626,1e-05,0.31816]
[1779220470632,47.3,76786.34,0.0,-0.9963,1e-05,0.31547]
[1779220471170,47.3,76786.34,0.0,-0.9963,1e-05,0.31547]
[1779220471270,47.3,76786.34,0.0,-0.9963,1e-05,0.31547]
[1779220471639,47.3,76786.86,0.0,-0.99631,1e-05,0.31401]
[1779220473652,47.3,76785.38,0.0,-0.99633,1e-05,0.31308]
[1779220474891,47.3,76785.7,0.0,-0.99632,1e-05,0.31328]
[1779220475020,47.3,76785.7,0.0,-0.99632,1e-05,0.31328]
[1779220477549,47.3,76784.14,0.0,-0.99634,1e-05,0.31231]
[1779220478138,47.3,76784.14,0.0,-0.99634,1e-05,0.31231]
[1779220478235,47.3,76784.14,0.0,-0.99634,1e-05,0.31231]
[1779220478555,47.3,76783.17,0.0,-0.99634,1e-05,0.3117]
[1779220479523,47.3,76775.3,0.0,-0.99641,1e-05,0.30683]
[1779220480439,47.3,76770.98,0.0,-0.99644,1e-05,0.30418]
[1779220480844,47.3,76770.98,0.0,-0.99644,1e-05,0.30418]
[1779220481281,47.3,76765.73,0.0,-0.99648,1e-05,0.30098]
[1779220482274,47.3,76757.95,0.0,-0.99654,1e-05,0.2963]
[1779220483549,47.3,76752.93,0.0,-0.99658,1e-05,0.29332]
[1779220484642,47.3,76756.51,0.0,-0.99655,1e-05,0.29544]
[1779220485381,47.3,76756.51,0.0,-0.99655,1e-05,0.29544]
[1779220485520,47.3,76756.51,0.0,-0.99655,1e-05,0.29544]
[1779220485611,47.3,76758.51,0.0,-0.99654,1e-05,0.29664]
[1779220486503,47.3,76758.51,0.0,-0.99654,1e-05,0.29664]
[1779220488041,47.3,76759.57,0.0,-0.99653,1e-05,0.29727]
[1779220491632,47.3,76754.87,0.0,-0.99657,1e-05,0.29447]
[1779220491847,47.3,76754.87,0.0,-0.99657,1e-05,0.29447]
[1779220492019,47.3,76754.87,0.0,-0.99657,1e-05,0.29447]
[1779220492500,47.3,76752.18,0.0,-0.99659,1e-05,0.29287]
[1779220493291,47.3,76748.75,0.0,-0.99661,1e-05,0.29085]
[1779220496452,47.3,76748.66,0.0,-0.99661,1e-05,0.2908]
[1779220496527,47.3,76748.66,0.0,-0.99661,1e-05,0.2908]
[1779220496550,47.3,76749.68,0.0,-0.99661,1e-05,0.2914]
[1779220499347,47.3,76749.44,0.0,-0.99661,1e-05,0.29126]
[1779220499520,47.3,76749.44,0.0,-0.99661,1e-05,0.29126]
[1779220499642,47.3,76748.1,0.0,-0.99662,1e-05,0.29047]
[1779220500665,47.3,76746.76,0.0,-0.99663,1e-05,0.28968]
[1779220501349,47.3,76729.91,0.0,-0.99675,1e-05,0.27995]
[1779220502557,47.3,76722.86,0.0,-0.9968,1e-05,0.27597]
[1779220503638,47.3,76720.65,0.0,-0.99682,1e-05,0.27473]
[1779220505566,47.3,76718.53,0.0,-0.99684,1e-05,0.27354]
[1779220508488,47.3,76721.35,0.0,-0.99682,1e-05,0.27512]
[1779220509268,47.3,76721.35,0.0,-0.99682,1e-05,0.27512]
[1779220509521,47.3,76721.35,0.0,-0.99682,1e-05,0.27512]
[1779220511903,47.3,76722.63,0.0,-0.99681,1e-05,0.27584]
[1779220513390,47.3,76721.92,0.0,-0.99681,1e-05,0.27544]
[1779220513521,47.3,76721.92,0.0,-0.99681,1e-05,0.27544]
[1779220513621,47.3,76719.44,0.0,-0.99683,1e-05,0.27405]
[1779220514694,47.3,76718.43,0.0,-0.99684,1e-05,0.27349]
[1779220515659,47.3,76716.86,0.0,-0.99685,1e-05,0.27261]
[1779220517597,47.3,76715.41,0.0,-0.99686,1e-05,0.27181]
[1779220519561,47.3,76715.49,0.0,-0.99686,1e-05,0.27185]
[1779220519769,47.3,76714.89,0.0,-0.99686,1e-05,0.27152]
[1779220520480,47.3,76713.22,0.0,-0.99687,1e-05,0.2706]
[1779220522555,47.3,76712.05,0.0,-0.99688,1e-05,0.26995]
[1779220525387,47.3,76713.2,0.0,-0.99687,1e-05,0.27058]
[1779220526799,47.3,76712.64,0.0,-0.99688,1e-05,0.27027]
[1779220527019,47.3,76712.64,0.0,-0.99688,1e-05,0.27027]
[1779220528690,47.3,76714.95,0.0,-0.99686,1e-05,0.27155]
[1779220529718,47.3,76717.95,0.0,-0.99684,1e-05,0.27322]
[1779220531512,47.3,76718.64,0.0,-0.99683,1e-05,0.2736]
[1779220531521,47.3,76718.64,0.0,-0.99683,1e-05,0.2736]
[1779220531607,47.3,76718.81,0.0,-0.99685,1e-05,0.2721]
[1779220533227,47.3,76719.28,0.0,-0.99685,1e-05,0.27236]
[1779220534281,47.3,76720.87,0.0,-0.99684,1e-05,0.27324]
[1779220536561,47.3,76724.44,0.0,-0.99681,1e-05,0.27524]
[1779220537429,47.3,76724.44,0.0,-0.99681,1e-05,0.27524]
[1779220537522,47.3,76724.44,0.0,-0.99681,1e-05,0.27524]
[1779220537621,47.3,76727.35,0.0,-0.99679,1e-05,0.27688]
[1779220539519,47.3,76728.93,0.0,-0.99678,1e-05,0.27777]
[1779220540676,47.3,76728.93,0.0,-0.99678,1e-05,0.27777]
[1779220540488,47.3,76730.47,0.0,-0.99677,1e-05,0.27864]
[1779220540772,47.3,76730.47,0.0,-0.99677,1e-05,0.27864]
[1779220541495,47.3,76733.05,0.0,-0.99675,1e-05,0.28011]
[1779220546705,47.3,76733.54,0.0,-0.99675,1e-05,0.28039]
[1779220547431,47.3,76735.52,0.0,-0.99673,1e-05,0.28152]
[1779220548593,47.3,76735.52,0.0,-0.99673,1e-05,0.28152]
[1779220548771,47.3,76735.53,0.0,-0.99673,1e-05,0.28152]
[1779220550687,47.3,76736.76,0.0,-0.99672,1e-05,0.28223]
[1779220551719,47.3,76737.7,0.0,-0.99671,1e-05,0.28277]
[1779220553631,47.3,76740.73,0.0,-0.99669,1e-05,0.28451]
[1779220553754,47.3,76740.73,0.0,-0.99669,1e-05,0.28451]
[1779220554700,47.3,76740.73,0.0,-0.99669,1e-05,0.28451]
[1779220554536,47.3,76743.5,0.0,-0.99667,1e-05,0.28611]
[1779220554770,47.3,76743.5,0.0,-0.99667,1e-05,0.28611]
[1779220555511,47.3,76745.17,0.0,-0.99666,1e-05,0.28708]
[1779220560592,47.3,76749.5,0.0,-0.99663,1e-05,0.28961]
[1779220561716,47.3,76751.45,0.0,-0.99661,1e-05,0.29076]
[1779220562457,47.3,76756.09,0.0,-0.99658,1e-05,0.2935]
[1779220563385,47.3,76756.09,0.0,-0.99658,1e-05,0.2935]
[1779220563520,47.3,76756.09,0.0,-0.99658,1e-05,0.2935]
[1779220563749,47.3,76759.03,0.0,-0.99655,1e-05,0.29524]
[1779220565538,47.3,76762.77,0.0,-0.99653,1e-05,0.29748]
[1779220566552,47.3,76762.77,0.0,-0.99653,1e-05,0.29748]
[1779220566575,47.3,76766.06,0.0,-0.9965,1e-05,0.29946]
[1779220567180,47.3,76766.06,0.0,-0.9965,1e-05,0.29946]
[1779220567270,47.3,76766.06,0.0,-0.9965,1e-05,0.29946]
[1779220568666,47.3,76761.92,0.0,-0.99653,1e-05,0.29697]
[1779220569655,47.3,76760.36,0.0,-0.99654,1e-05,0.29604]
[1779220571806,47.3,76759.98,0.0,-0.99655,1e-05,0.29581]
[1779220572022,47.3,76759.98,0.0,-0.99655,1e-05,0.29581]
[1779220573621,47.3,76761.29,0.0,-0.99654,1e-05,0.29659]
[1779220574500,47.3,76760.19,0.0,-0.99655,1e-05,0.29594]
[1779220579001,47.3,76760.45,0.0,-0.99654,1e-05,0.29609]
[1779220579020,47.3,76760.45,0.0,-0.99654,1e-05,0.29609]
[1779220579430,47.3,76760.45,0.0,-0.99654,1e-05,0.29609]
[1779220579718,47.3,76756.87,0.0,-0.99657,1e-05,0.29396]
[1779220580658,47.3,76754.56,0.0,-0.99659,1e-05,0.29259]
[1779220581601,47.3,76753.05,0.0,-0.9966,1e-05,0.2917]
[1779220585091,47.3,76753.35,0.0,-0.9966,1e-05,0.29188]
[1779220585271,47.3,76753.35,0.0,-0.9966,1e-05,0.29188]
[1779220587757,47.3,76754.23,0.0,-0.99659,1e-05,0.2924]
[1779220589573,47.3,76752.69,0.0,-0.9966,1e-05,0.29149]
[1779220593586,47.3,76751.16,0.0,-0.99663,1e-05,0.28891]
[1779220593870,47.3,76751.16,0.0,-0.99663,1e-05,0.28891]
[1779220594019,47.3,76751.16,0.0,-0.99663,1e-05,0.28891]
[1779220596003,47.3,76750.26,0.0,-0.99664,1e-05,0.28838]
[1779220597667,47.3,76748.36,0.0,-0.99665,1e-05,0.28727]
[1779220597918,47.3,76748.36,0.0,-0.99665,1e-05,0.28727]
[1779220598020,47.3,76748.36,0.0,-0.99665,1e-05,0.28727]
[1779220602560,47.3,76749.62,0.0,-0.99665,1e-05,0.28801]
[1779220604245,47.3,76750.1,0.0,-0.99664,1e-05,0.28829]
[1779220604271,47.3,76750.1,0.0,-0.99664,1e-05,0.28829]
[1779220606025,47.3,76751.11,0.0,-0.99663,1e-05,0.28888]
[1779220608942,47.3,76751.51,0.0,-0.99663,1e-05,0.28911]
[1779220609019,47.3,76751.51,0.0,-0.99663,1e-05,0.28911]
[1779220614069,47.3,76751.41,0.0,-0.99663,1e-05,0.28905]
[1779220616175,47.3,76751.68,0.0,-0.99663,1e-05,0.28921]
[1779220616273,47.3,76751.68,0.0,-0.99663,1e-05,0.28921]
[1779220616491,47.3,76751.68,0.0,-0.99663,1e-05,0.28921]
[1779220619682,47.3,76750.07,0.0,-0.99664,1e-05,0.28827]
[1779220620688,47.3,76748.32,0.0,-0.99665,1e-05,0.28725]
[1779220623709,47.3,76749.2,0.0,-0.99665,1e-05,0.28776]
[1779220625724,47.3,76750.21,0.0,-0.99664,1e-05,0.28835]
[1779220630345,47.3,76750.23,0.0,-0.99664,1e-05,0.28836]
[1779220630519,47.3,76750.23,0.0,-0.99664,1e-05,0.28836]
[1779220634787,47.3,76749.11,0.0,-0.99665,1e-05,0.28771]
[1779220638106,47.3,76749.83,0.0,-0.99664,1e-05,0.28813]
[1779220638269,47.3,76749.83,0.0,-0.99664,1e-05,0.28813]
[1779220643375,47.3,76750.29,0.0,-0.99664,1e-05,0.2884]
[1779220646086,47.3,76750.21,0.0,-0.99664,1e-05,0.28835]
[1779220646270,47.3,76750.21,0.0,-0.99664,1e-05,0.28835]
[1779220646515,47.3,76751.32,0.0,-0.99663,1e-05,0.289]
[1779220647076,47.3,76751.32,0.0,-0.99663,1e-05,0.289]
[1779220647643,47.3,76750.25,0.0,-0.99664,1e-05,0.28838]
[1779220649578,47.3,76751.09,0.0,-0.99663,1e-05,0.28887]
[1779220651658,47.3,76751.24,0.0,-0.99665,1e-05,0.28728]
[1779220654369,47.3,76751.09,0.0,-0.99665,1e-05,0.28719]
[1779220654519,47.3,76751.09,0.0,-0.99665,1e-05,0.28719]
[1779220654621,47.3,76751.97,0.0,-0.99665,1e-05,0.28771]
[1779220656775,47.3,76752.91,0.0,-0.99664,1e-05,0.28826]
[1779220658736,47.3,76754.64,0.0,-0.99663,1e-05,0.28927]
[1779220659092,47.3,76754.64,0.0,-0.99663,1e-05,0.28927]
[1779220659270,47.3,76754.64,0.0,-0.99663,1e-05,0.28927]
[1779220659728,47.3,76755.81,0.0,-0.99662,1e-05,0.28995]
[1779220662773,47.3,76752.77,0.0,-0.99664,1e-05,0.28817]
[1779220665226,47.3,76753.23,0.0,-0.99664,1e-05,0.28844]
[1779220665269,47.3,76753.23,0.0,-0.99664,1e-05,0.28844]
[1779220666743,47.3,76753.67,0.0,-0.99663,1e-05,0.2887]
[1779220668808,47.3,76756.53,0.0,-0.99661,1e-05,0.29038]
[1779220669776,47.3,76757.82,0.0,-0.9966,1e-05,0.29114]
[1779220669969,47.3,76757.82,0.0,-0.9966,1e-05,0.29114]
[1779220670019,47.3,76757.82,0.0,-0.9966,1e-05,0.29114]
[1779220672775,47.3,76760.18,0.0,-0.99658,1e-05,0.29253]
[1779220673620,47.3,76762.26,0.0,-0.99657,1e-05,0.29376]
[1779220674821,47.3,76761.04,0.0,-0.99658,1e-05,0.29304]
[1779220679869,47.3,76761.69,0.0,-0.99657,1e-05,0.29343]
[1779220681433,47.3,76761.67,0.0,-0.99657,1e-05,0.29341]
[1779220681519,47.3,76761.67,0.0,-0.99657,1e-05,0.29341]
[1779220681535,47.3,76756.28,0.0,-0.99661,1e-05,0.29023]
[1779220682828,47.3,76752.27,0.0,-0.99664,1e-05,0.28788]
[1779220685723,47.3,76751.86,0.0,-0.99665,1e-05,0.28764]
[1779220685770,47.3,76751.86,0.0,-0.99665,1e-05,0.28764]
[1779220687059,47.3,76752.69,0.0,-0.99664,1e-05,0.28813]
[1779220689731,47.3,76753.62,0.0,-0.99663,1e-05,0.28867]
[1779220691769,47.3,76753.62,0.0,-0.99663,1e-05,0.28867]
[1779220696830,47.3,76753.76,0.0,-0.99663,1e-05,0.28875]
[1779220697602,47.3,76753.94,0.0,-0.99663,1e-05,0.28886]
[1779220697769,47.3,76753.94,0.0,-0.99663,1e-05,0.28886]
[1779220702870,47.3,76754.43,0.0,-0.99663,1e-05,0.28914]
[1779220703769,47.3,76754.93,0.0,-0.99662,1e-05,0.28944]
[1779220706837,47.3,76755.86,0.0,-0.99662,1e-05,0.28998]
[1779220710060,47.3,76756.01,0.0,-0.99662,1e-05,0.29007]
[1779220710269,47.3,76756.01,0.0,-0.99662,1e-05,0.29007]
[1779220715300,47.3,76754.97,0.0,-0.99664,1e-05,0.28778]
[1779220719770,47.3,76755.46,0.0,-0.99664,1e-05,0.28807]
[1779220720637,47.3,76754.31,0.0,-0.99665,1e-05,0.2874]
[1779220721726,47.3,76751.37,0.0,-0.99667,1e-05,0.28569]
[1779220722547,47.3,76749.8,0.0,-0.99668,1e-05,0.28478]
[1779220723439,47.3,76749.8,0.0,-0.99668,1e-05,0.28478]
[1779220723519,47.3,76749.8,0.0,-0.99668,1e-05,0.28478]
[1779220723790,47.3,76751.03,0.0,-0.99667,1e-05,0.28549]
[1779220724893,47.3,76753.23,0.0,-0.99666,1e-05,0.28677]
[1779220729916,47.3,76753.48,0.0,-0.99665,1e-05,0.28691]
[1779220730019,47.3,76753.86,0.0,-0.99665,1e-05,0.28714]
[1779220730851,47.3,76754.69,0.0,-0.99665,1e-05,0.28762]
[1779220731793,47.3,76753.07,0.0,-0.99666,1e-05,0.28668]
[1779220736854,47.3,76752.69,0.0,-0.99666,1e-05,0.28645]
[1779220736788,47.3,76751.87,0.0,-0.99667,1e-05,0.28598]
[1779220737024,47.3,76751.87,0.0,-0.99667,1e-05,0.28598]
[1779220739635,47.3,76753.56,0.0,-0.99665,1e-05,0.28696]
[1779220740729,47.3,76751.98,0.0,-0.99667,1e-05,0.28604]
[1779220742932,47.3,76753.83,0.0,-0.99665,1e-05,0.28712]
[1779220743770,47.3,76753.83,0.0,-0.99665,1e-05,0.28712]
[1779220746161,47.3,76754.72,0.0,-0.99664,1e-05,0.28764]
[1779220748963,47.3,76755.68,0.0,-0.99664,1e-05,0.2882]
[1779220749019,47.3,76755.68,0.0,-0.99664,1e-05,0.2882]
[1779220749909,47.3,76756.87,0.0,-0.99663,1e-05,0.28889]
[1779220750602,47.3,76754.58,0.0,-0.99665,1e-05,0.28756]
[1779220752165,47.3,76754.12,0.0,-0.99665,1e-05,0.28729]
[1779220752927,47.3,76748.68,0.0,-0.99669,1e-05,0.28413]
[1779220753880,47.3,76746.45,0.0,-0.99671,1e-05,0.28284]
[1779220754630,47.3,76747.33,0.0,-0.9967,1e-05,0.28335]
[1779220756098,47.3,76746.72,0.0,-0.9967,1e-05,0.283]
[1779220758825,47.3,76743.02,0.0,-0.99673,1e-05,0.28088]
[1779220759933,47.3,76743.02,0.0,-0.99673,1e-05,0.28088]
[1779220759665,47.3,76740.88,0.0,-0.99675,1e-05,0.27966]
[1779220760023,47.3,76740.88,0.0,-0.99675,1e-05,0.27966]
[1779220760908,47.3,76742.08,0.0,-0.99674,1e-05,0.28034]
[1779220761679,47.3,76744.23,0.0,-0.99672,1e-05,0.28157]
[1779220763822,47.3,76746.77,0.0,-0.9967,1e-05,0.28303]
[1779220764700,47.3,76748.54,0.0,-0.99669,1e-05,0.28405]
[1779220768846,47.3,76746.43,0.0,-0.99671,1e-05,0.28283]
[1779220771885,47.3,76748.43,0.0,-0.99671,1e-05,0.28233]
[1779220776784,47.3,76747.48,0.0,-0.99672,1e-05,0.28178]
[1779220779805,47.3,76749.28,0.0,-0.9967,1e-05,0.28282]
[1779220781819,47.3,76748.15,0.0,-0.99671,1e-05,0.28217]
[1779220783833,47.3,76749.58,0.0,-0.9967,1e-05,0.28299]
[1779220785847,47.3,76754.68,0.0,-0.99666,1e-05,0.28594]
[1779220786974,47.3,76757.41,0.0,-0.99664,1e-05,0.28753]
[1779220787861,47.3,76756.37,0.0,-0.99665,1e-05,0.28692]
[1779220788868,47.3,76755.55,0.0,-0.99666,1e-05,0.28645]
[1779220789874,47.3,76754.17,0.0,-0.99667,1e-05,0.28565]
[1779220792896,47.3,76755.91,0.0,-0.99666,1e-05,0.28666]
[1779220793903,47.3,76757.74,0.0,-0.99664,1e-05,0.28772]
[1779220795010,47.3,76757.56,0.0,-0.99664,1e-05,0.28762]
[1779220797206,47.3,76758.83,0.0,-0.99663,1e-05,0.28836]
[1779220797931,47.3,76757.2,0.0,-0.99665,1e-05,0.28741]
[1779220798019,47.3,76757.2,0.0,-0.99665,1e-05,0.28741]
[1779220800075,47.3,76758.45,0.0,-0.99664,1e-05,0.28814]
[1779220800952,47.3,76761.42,0.0,-0.99661,1e-05,0.28988]
[1779220801707,47.3,76761.42,0.0,-0.99661,1e-05,0.28988]
[1779220801773,47.3,76761.42,0.0,-0.99661,1e-05,0.28988]
[1779220801959,47.3,76765.28,0.0,-0.99658,1e-05,0.29216]
[1779220802966,47.3,76769.42,0.0,-0.99655,1e-05,0.29462]
[1779220803973,47.3,76773.67,0.0,-0.99652,1e-05,0.29716]
[1779220804979,47.3,76776.34,0.0,-0.9965,1e-05,0.29877]
[1779220805992,47.3,76783.37,0.0,-0.99644,1e-05,0.30303]
[1779220806252,47.3,76783.37,0.0,-0.99644,1e-05,0.30303]
[1779220806998,47.3,76786.13,0.0,-0.99642,1e-05,0.30472]
[1779220808761,47.3,76786.74,0.0,-0.99642,1e-05,0.3051]
[1779220808770,47.3,76786.74,0.0,-0.99642,1e-05,0.3051]
[1779220811998,47.3,76785.82,0.0,-0.99642,1e-05,0.30453]
[1779220813783,47.3,76784.34,0.0,-0.99644,1e-05,0.30363]
[1779220815986,47.3,76786.43,0.0,-0.99642,1e-05,0.30491]
[1779220816811,47.3,76783.46,0.0,-0.99644,1e-05,0.30309]
[1779220817300,47.3,76783.46,0.0,-0.99644,1e-05,0.30309]
[1779220817519,47.3,76783.46,0.0,-0.99644,1e-05,0.30309]
[1779220819897,47.3,76781.75,0.0,-0.99646,1e-05,0.30205]
[1779220821479,47.3,76782.06,0.0,-0.99645,1e-05,0.30224]
[1779220821519,47.3,76782.06,0.0,-0.99645,1e-05,0.30224]
[1779220821786,47.3,76783.11,0.0,-0.99645,1e-05,0.30288]
[1779220824975,47.3,76784.75,0.0,-0.99643,1e-05,0.30388]
[1779220830317,47.3,76784.71,0.0,-0.99643,1e-05,0.30385]
[1779220835447,47.3,76785.26,0.0,-0.99645,1e-05,0.30244]
[1779220835871,47.3,76788.79,0.0,-0.99642,1e-05,0.3046]
[1779220836453,47.3,76788.79,0.0,-0.99642,1e-05,0.3046]
[1779220836521,47.3,76788.79,0.0,-0.99642,1e-05,0.3046]
[1779220837004,47.3,76792.88,0.0,-0.99639,1e-05,0.30712]
[1779220837766,47.3,76794.58,0.0,-0.99637,1e-05,0.30818]
[1779220839955,47.3,76798.05,0.0,-0.99635,1e-05,0.31033]
[1779220843933,47.3,76798.03,0.0,-0.99635,1e-05,0.31032]
[1779220844019,47.3,76798.03,0.0,-0.99635,1e-05,0.31032]
[1779220843989,47.3,76796.9,0.0,-0.99635,1e-05,0.30962]
[1779220848319,47.3,76797.15,0.0,-0.99635,1e-05,0.30977]
[1779220848521,47.3,76797.15,0.0,-0.99635,1e-05,0.30977]
[1779220848773,47.3,76796.16,0.0,-0.99636,1e-05,0.30916]
[1779220853858,47.3,76796.36,0.0,-0.99636,1e-05,0.30928]
[1779220858997,47.3,76795.57,0.0,-0.99637,1e-05,0.30879]
[1779220863936,47.3,76797.28,0.0,-0.99635,1e-05,0.30985]
[1779220864187,47.3,76797.28,0.0,-0.99635,1e-05,0.30985]
[1779220864270,47.3,76797.28,0.0,-0.99635,1e-05,0.30985]
[1779220869644,47.3,76796.54,0.0,-0.99636,1e-05,0.30939]
[1779220874657,47.3,76796.46,0.0,-0.99636,1e-05,0.30934]
[1779220877520,47.3,76796.78,0.0,-0.99636,1e-05,0.30954]
[1779220877770,47.3,76796.78,0.0,-0.99636,1e-05,0.30954]
[1779220882930,47.3,76796.82,0.0,-0.99636,1e-05,0.30957]
[1779220887982,47.3,76797.57,0.0,-0.99635,1e-05,0.31003]
[1779220893066,47.3,76797.39,0.0,-0.99637,1e-05,0.30815]
[1779220894547,47.3,76797.26,0.0,-0.99637,1e-05,0.30807]
[1779220894771,47.3,76797.26,0.0,-0.99637,1e-05,0.30807]
[1779220894872,47.3,76796.27,0.0,-0.99638,1e-05,0.30745]
[1779220900006,47.3,76796.45,0.0,-0.99638,1e-05,0.30757]
[1779220901543,47.3,76796.48,0.0,-0.99638,1e-05,0.30758]
[1779220901769,47.3,76796.48,0.0,-0.99638,1e-05,0.30758]
[1779220905280,47.3,76797.29,0.0,-0.99637,1e-05,0.30809]
[1779220905522,47.3,76797.29,0.0,-0.99637,1e-05,0.30809]
[1779220905818,47.3,76800.07,0.0,-0.99635,1e-05,0.30981]
[1779220906840,47.3,76802.29,0.0,-0.99633,1e-05,0.3112]
[1779220911262,47.3,76801.78,0.0,-0.99634,1e-05,0.31088]
[1779220911270,47.3,76801.78,0.0,-0.99634,1e-05,0.31088]
[1779220913905,47.3,76803.13,0.0,-0.99632,1e-05,0.31173]
[1779220916030,47.3,76804.14,0.0,-0.99632,1e-05,0.31236]
[1779220917406,47.3,76804.94,0.0,-0.99631,1e-05,0.31286]
[1779220917521,47.3,76804.94,0.0,-0.99631,1e-05,0.31286]
[1779220919949,47.3,76803.52,0.0,-0.99632,1e-05,0.31197]
[1779220922656,47.3,76803.63,0.0,-0.99632,1e-05,0.31204]
[1779220922772,47.3,76803.63,0.0,-0.99632,1e-05,0.31204]
[1779220927990,47.3,76804.35,0.0,-0.99631,1e-05,0.31249]
[1779220928901,47.3,76804.35,0.0,-0.99631,1e-05,0.31249]
[1779220929023,47.3,76804.35,0.0,-0.99631,1e-05,0.31249]
[1779220929833,47.3,76804.41,0.0,-0.99631,1e-05,0.31253]
[1779220930079,47.3,76807.49,0.0,-0.99629,1e-05,0.31447]
[1779220931076,47.3,76813.84,0.0,-0.99624,1e-05,0.3185]
[1779220931157,47.3,76813.84,0.0,-0.99624,1e-05,0.3185]
[1779220931271,47.3,76813.84,0.0,-0.99624,1e-05,0.3185]
[1779220932099,47.3,76821.25,0.0,-0.99617,1e-05,0.32325]
[1779220932952,47.3,76823.04,0.0,-0.99616,1e-05,0.32441]
[1779220934012,47.3,76826.17,0.0,-0.99613,1e-05,0.32645]
[1779220934488,47.3,76826.17,0.0,-0.99613,1e-05,0.32645]
[1779220934523,47.3,76826.17,0.0,-0.99613,1e-05,0.32645]
[1779220939571,47.3,76826.24,0.0,-0.99613,1e-05,0.32649]
[1779220939931,47.3,76827.86,0.0,-0.99612,1e-05,0.32755]
[1779220940938,47.3,76829.46,0.0,-0.9961,1e-05,0.3286]
[1779220942121,47.3,76830.57,0.0,-0.99609,1e-05,0.32933]
[1779220942416,47.3,76830.57,0.0,-0.99609,1e-05,0.32933]
[1779220942523,47.3,76830.57,0.0,-0.99609,1e-05,0.32933]
[1779220944464,47.3,76831.14,0.0,-0.99609,1e-05,0.3297]
[1779220946450,47.3,76832.15,0.0,-0.99608,1e-05,0.33036]
[1779220949236,47.3,76831.21,0.0,-0.99609,1e-05,0.32975]
[1779220949915,47.3,76831.21,0.0,-0.99609,1e-05,0.32975]
[1779220950107,47.3,76833.4,0.0,-0.99607,1e-05,0.33119]
[1779220951075,47.3,76835.4,0.0,-0.99607,1e-05,0.33064]
[1779220951328,47.3,76835.4,0.0,-0.99607,1e-05,0.33064]
[1779220951520,47.3,76835.4,0.0,-0.99607,1e-05,0.33064]
[1779220956564,47.3,76835.15,0.0,-0.99608,1e-05,0.33047]
[1779220961639,47.3,76835.43,0.0,-0.99607,1e-05,0.33066]
[1779220964098,47.3,76837.68,0.0,-0.99605,1e-05,0.33214]
[1779220965495,47.3,76837.99,0.0,-0.99605,1e-05,0.33235]
[1779220965519,47.3,76837.99,0.0,-0.99605,1e-05,0.33235]
[1779220970596,47.3,76838.29,0.0,-0.99605,1e-05,0.33255]
[1779220972210,47.3,76839.32,0.0,-0.99604,1e-05,0.33323]
[1779220972270,47.3,76839.32,0.0,-0.99604,1e-05,0.33323]
[1779220977480,47.3,76839.67,0.0,-0.99604,1e-05,0.33346]
[1779220980946,47.3,76837.87,0.0,-0.99605,1e-05,0.33227]
[1779220981451,47.3,76837.87,0.0,-0.99605,1e-05,0.33227]
[1779220981521,47.3,76837.87,0.0,-0.99605,1e-05,0.33227]
[1779220981772,47.3,76836.13,0.0,-0.99607,1e-05,0.33112]
[1779220984615,47.3,76836.03,0.0,-0.99607,1e-05,0.33105]
[1779220984771,47.3,76836.03,0.0,-0.99607,1e-05,0.33105]
[1779220985094,47.3,76834.97,0.0,-0.99608,1e-05,0.33035]
[1779220986146,47.3,76832.86,0.0,-0.9961,1e-05,0.32897]
[1779220987122,47.3,76831.11,0.0,-0.99611,1e-05,0.32782]
[1779220988136,47.3,76830.1,0.0,-0.99612,1e-05,0.32716]
[1779220991062,47.3,76829.19,0.0,-0.99613,1e-05,0.32656]
[1779220991690,47.3,76829.19,0.0,-0.99613,1e-05,0.32656]
[1779220991773,47.3,76829.19,0.0,-0.99613,1e-05,0.32656]
[1779220992100,47.3,76828.23,0.0,-0.99614,1e-05,0.32594]
[1779220994125,47.3,76827.29,0.0,-0.99614,1e-05,0.32533]
[1779220995987,47.3,76826.29,0.0,-0.99615,1e-05,0.32468]
[1779220996500,47.3,76826.29,0.0,-0.99615,1e-05,0.32468]
[1779220996520,47.3,76826.29,0.0,-0.99615,1e-05,0.32468]
[1779220998986,47.3,76826.95,0.0,-0.99615,1e-05,0.32511]
[1779221004035,47.3,76826.65,0.0,-0.99615,1e-05,0.32491]
[1779221008030,47.3,76826.93,0.0,-0.99615,1e-05,0.32509]
[1779221008192,47.3,76825.66,0.0,-0.99616,1e-05,0.32427]
[1779221009151,47.3,76825.66,0.0,-0.99616,1e-05,0.32427]
[1779221008925,47.3,76820.73,0.0,-0.9962,1e-05,0.32109]
[1779221009270,47.3,76820.73,0.0,-0.9962,1e-05,0.32109]
[1779221010032,47.3,76819.78,0.0,-0.99621,1e-05,0.32048]
[1779221010962,47.3,76812.32,0.0,-0.99627,1e-05,0.31572]
[1779221011381,47.3,76812.32,0.0,-0.99627,1e-05,0.31572]
[1779221011519,47.3,76812.32,0.0,-0.99627,1e-05,0.31572]
[1779221012087,47.3,76806.04,0.0,-0.99634,1e-05,0.30997]
[1779221013195,47.3,76802.88,0.0,-0.99637,1e-05,0.30801]
[1779221018507,47.3,76802.12,0.0,-0.99637,1e-05,0.30754]
[1779221019102,47.3,76796.5,0.0,-0.99642,1e-05,0.30407]
[1779221020086,47.3,76792.73,0.0,-0.99645,1e-05,0.30176]
[1779221021223,47.3,76791.34,0.0,-0.99646,1e-05,0.30092]
[1779221021339,47.3,76791.34,0.0,-0.99646,1e-05,0.30092]
[1779221021520,47.3,76791.34,0.0,-0.99646,1e-05,0.30092]
[1779221026197,47.3,76791.63,0.0,-0.99646,1e-05,0.30109]
[1779221029521,47.3,76790.44,0.0,-0.99647,1e-05,0.30037]
[1779221033675,47.3,76790.47,0.0,-0.99647,1e-05,0.30039]
[1779221033772,47.3,76790.47,0.0,-0.99647,1e-05,0.30039]
[1779221036013,47.3,76788.43,0.0,-0.99648,1e-05,0.29915]
[1779221037028,47.3,76787.48,0.0,-0.99649,1e-05,0.29857]
[1779221038073,47.3,76787.48,0.0,-0.99649,1e-05,0.29857]
[1779221038122,47.3,76786.02,0.0,-0.9965,1e-05,0.29769]
[1779221038270,47.3,76786.02,0.0,-0.9965,1e-05,0.29769]
[1779221041381,47.3,76787.04,0.0,-0.99649,1e-05,0.29831]
[1779221044425,47.3,76787.31,0.0,-0.99649,1e-05,0.29847]
[1779221044520,47.3,76787.31,0.0,-0.99649,1e-05,0.29847]
[1779221045232,47.3,76790.69,0.0,-0.99647,1e-05,0.30052]
[1779221045871,47.3,76791.64,0.0,-0.99646,1e-05,0.3011]
[1779221046860,47.3,76791.64,0.0,-0.99646,1e-05,0.3011]
[1779221047117,47.3,76792.65,0.0,-0.99645,1e-05,0.30171]
[1779221052190,47.3,76792.7,0.0,-0.99645,1e-05,0.30174]
[1779221057278,47.3,76792.0,0.0,-0.99646,1e-05,0.30132]
[1779221057902,47.3,76792.0,0.0,-0.99646,1e-05,0.30132]
[1779221058022,47.3,76792.0,0.0,-0.99646,1e-05,0.30132]
[1779221058155,47.3,76790.96,0.0,-0.99646,1e-05,0.30068]
[1779221063176,47.3,76791.03,0.0,-0.99646,1e-05,0.30073]
[1779221063715,47.3,76791.03,0.0,-0.99646,1e-05,0.30073]
[1779221063770,47.3,76791.03,0.0,-0.99646,1e-05,0.30073]
[1779221066108,47.3,76790.64,0.0,-0.99647,1e-05,0.30049]
[1779221066117,47.3,76787.79,0.0,-0.99649,1e-05,0.29876]
[1779221066273,47.3,76787.79,0.0,-0.99649,1e-05,0.29876]
[1779221066745,47.3,76787.79,0.0,-0.99649,1e-05,0.29876]
[1779221067226,47.3,76784.8,0.0,-0.99651,1e-05,0.29696]
[1779221072400,47.3,76783.94,0.0,-0.99654,1e-05,0.29472]
[1779221075240,47.3,76784.04,0.0,-0.99654,1e-05,0.29478]
[1779221075270,47.3,76784.04,0.0,-0.99654,1e-05,0.29478]
[1779221076882,47.3,76779.5,0.0,-0.99657,1e-05,0.29208]
[1779221078002,47.3,76779.5,0.0,-0.99657,1e-05,0.29208]
[1779221078027,47.3,76779.5,0.0,-0.99657,1e-05,0.29208]
[1779221078128,47.3,76777.77,0.0,-0.99659,1e-05,0.29105]
[1779221079030,47.3,76776.92,0.0,-0.99659,1e-05,0.29055]
[1779221080910,47.3,76772.28,0.0,-0.99663,1e-05,0.28782]
[1779221085235,47.3,76774.67,0.0,-0.99661,1e-05,0.28922]
[1779221088138,47.3,76773.71,0.0,-0.99662,1e-05,0.28866]
[1779221089096,47.3,76773.71,0.0,-0.99662,1e-05,0.28866]
[1779221089274,47.3,76773.71,0.0,-0.99662,1e-05,0.28866]
[1779221090433,47.3,76772.59,0.0,-0.99663,1e-05,0.288]
[1779221092474,47.3,76773.67,0.0,-0.99662,1e-05,0.28863]
[1779221093212,47.3,76771.39,0.0,-0.99663,1e-05,0.2873]
[1779221094098,47.3,76771.39,0.0,-0.99663,1e-05,0.2873]
[1779221094271,47.3,76771.39,0.0,-0.99663,1e-05,0.2873]
[1779221094271,47.3,76769.32,0.0,-0.99665,1e-05,0.28609]
[1779221095285,47.3,76770.26,0.0,-0.99664,1e-05,0.28664]
[1779221096460,47.3,76769.88,0.0,-0.99665,1e-05,0.28641]
[1779221097220,47.3,76769.88,0.0,-0.99665,1e-05,0.28641]
[1779221097271,47.3,76769.88,0.0,-0.99665,1e-05,0.28641]
[1779221097298,47.3,76766.4,0.0,-0.99667,1e-05,0.28439]
[1779221102149,47.3,76767.13,0.0,-0.99667,1e-05,0.28481]
[1779221102270,47.3,76767.13,0.0,-0.99667,1e-05,0.28481]
[1779221102298,47.3,76773.1,0.0,-0.99662,1e-05,0.2883]
[1779221103207,47.3,76775.94,0.0,-0.9966,1e-05,0.28997]
[1779221106208,47.3,76778.47,0.0,-0.99658,1e-05,0.29146]
[1779221106887,47.3,76778.47,0.0,-0.99658,1e-05,0.29146]
[1779221107021,47.3,76778.47,0.0,-0.99658,1e-05,0.29146]
[1779221107118,47.3,76783.38,0.0,-0.99654,1e-05,0.29439]
[1779221108243,47.3,76785.07,0.0,-0.99653,1e-05,0.2954]
[1779221109791,47.3,76785.76,0.0,-0.99652,1e-05,0.29581]
[1779221110619,47.3,76786.56,0.0,-0.99652,1e-05,0.29629]
[1779221110774,47.3,76786.56,0.0,-0.99652,1e-05,0.29629]
[1779221111250,47.3,76788.12,0.0,-0.99651,1e-05,0.29723]
[1779221116636,47.3,76788.22,0.0,-0.9965,1e-05,0.29729]
[1779221121814,47.3,76787.67,0.0,-0.99651,1e-05,0.29696]
[1779221127113,47.3,76787.85,0.0,-0.99651,1e-05,0.29707]
[1779221129150,47.3,76787.88,0.0,-0.99651,1e-05,0.29708]
[1779221129269,47.3,76787.88,0.0,-0.99651,1e-05,0.29708]
[1779221131287,47.3,76788.15,0.0,-0.99653,1e-05,0.29552]
[1779221135315,47.3,76787.26,0.0,-0.99653,1e-05,0.29499]
[1779221139342,47.3,76789.5,0.0,-0.99651,1e-05,0.29633]
[1779221140922,47.3,76789.5,0.0,-0.99651,1e-05,0.29633]
[1779221141019,47.3,76789.5,0.0,-0.99651,1e-05,0.29633]
[1779221141100,47.3,76791.72,0.0,-0.9965,1e-05,0.29767]
[1779221143031,47.3,76793.23,0.0,-0.99649,1e-05,0.29858]
[1779221143587,47.3,76793.23,0.0,-0.99649,1e-05,0.29858]
[1779221143771,47.3,76793.23,0.0,-0.99649,1e-05,0.29858]
[1779221144190,47.3,76798.06,0.0,-0.99645,1e-05,0.30152]
[1779221145182,47.3,76801.59,0.0,-0.99642,1e-05,0.30368]
[1779221147140,47.3,76802.89,0.0,-0.99641,1e-05,0.30447]
[1779221148995,47.3,76803.37,0.0,-0.9964,1e-05,0.30477]
[1779221152314,47.3,76801.59,0.0,-0.99642,1e-05,0.30368]
[1779221154268,47.3,76799.52,0.0,-0.99644,1e-05,0.30241]
[1779221154628,47.3,76799.52,0.0,-0.99644,1e-05,0.30241]
[1779221154770,47.3,76799.52,0.0,-0.99644,1e-05,0.30241]
[1779221159799,47.3,76798.99,0.0,-0.99644,1e-05,0.30208]
[1779221161195,47.3,76799.11,0.0,-0.99644,1e-05,0.30216]
[1779221163142,47.3,76796.74,0.0,-0.99646,1e-05,0.30071]
[1779221165312,47.3,76799.05,0.0,-0.99644,1e-05,0.30212]
[1779221165987,47.3,76799.05,0.0,-0.99644,1e-05,0.30212]
[1779221166019,47.3,76799.05,0.0,-0.99644,1e-05,0.30212]
[1779221166658,47.3,76799.24,0.0,-0.99644,1e-05,0.30224]
[1779221168034,47.3,76799.14,0.0,-0.99644,1e-05,0.30217]
[1779221168128,47.3,76798.45,0.0,-0.99644,1e-05,0.30175]
[1779221172300,47.3,76798.95,0.0,-0.99644,1e-05,0.30206]
[1779221172519,47.3,76799.61,0.0,-0.99643,1e-05,0.30246]
[1779221176086,47.3,76802.85,0.0,-0.99641,1e-05,0.30445]
[1779221178445,47.3,76803.95,0.0,-0.9964,1e-05,0.30513]
[1779221178524,47.3,76803.95,0.0,-0.9964,1e-05,0.30513]
[1779221178847,47.3,76803.95,0.0,-0.9964,1e-05,0.30513]
[1779221179019,47.3,76803.95,0.0,-0.9964,1e-05,0.30513]
[1779221179229,47.3,76804.09,0.0,-0.9964,1e-05,0.30521]
[1779221184274,47.3,76805.12,0.0,-0.99639,1e-05,0.30585]
[1779221185009,47.3,76805.96,0.0,-0.99638,1e-05,0.30637]
[1779221185021,47.3,76805.96,0.0,-0.99638,1e-05,0.30637]
[1779221186125,47.3,76806.27,0.0,-0.99638,1e-05,0.30656]
[1779221186271,47.3,76806.27,0.0,-0.99638,1e-05,0.30656]
[1779221186349,47.3,76811.19,0.0,-0.99634,1e-05,0.30962]
[1779221187307,47.3,76814.67,0.0,-0.99631,1e-05,0.3118]
[1779221188242,47.3,76817.24,0.0,-0.99629,1e-05,0.31341]
[1779221190387,47.3,76817.33,0.0,-0.99629,1e-05,0.31347]
[1779221190519,47.3,76816.45,0.0,-0.9963,1e-05,0.31292]
[1779221191004,47.3,76816.05,0.0,-0.99632,1e-05,0.31087]
[1779221192232,47.3,76816.05,0.0,-0.99632,1e-05,0.31087]
[1779221192269,47.3,76816.05,0.0,-0.99632,1e-05,0.31087]
[1779221192334,47.3,76816.4,0.0,-0.99632,1e-05,0.31109]
[1779221197240,47.3,76819.06,0.0,-0.9963,1e-05,0.31276]
[1779221200030,47.3,76820.17,0.0,-0.99629,1e-05,0.31346]
[1779221205196,47.3,76821.21,0.0,-0.99628,1e-05,0.31412]
[1779221210264,47.3,76820.72,0.0,-0.99628,1e-05,0.31381]
[1779221210904,47.3,76820.72,0.0,-0.99628,1e-05,0.31381]
[1779221211022,47.3,76820.72,0.0,-0.99628,1e-05,0.31381]
[1779221211161,47.3,76820.72,0.0,-0.99628,1e-05,0.31381]
[1779221211272,47.3,76820.72,0.0,-0.99628,1e-05,0.31381]
[1779221211373,47.3,76821.54,0.0,-0.99628,1e-05,0.31432]
[1779221216412,47.3,76821.05,0.0,-0.99628,1e-05,0.31401]
[1779221216976,47.3,76821.1,0.0,-0.99628,1e-05,0.31405]
[1779221217020,47.3,76821.1,0.0,-0.99628,1e-05,0.31405]
[1779221222158,47.3,76821.03,0.0,-0.99628,1e-05,0.314]
[1779221223952,47.3,76821.44,0.0,-0.99628,1e-05,0.31426]
[1779221224020,47.3,76821.44,0.0,-0.99628,1e-05,0.31426]
[1779221225700,47.3,76824.2,0.0,-0.99625,1e-05,0.31601]
[1779221226151,47.3,76824.2,0.0,-0.99625,1e-05,0.31601]
[1779221226272,47.3,76824.2,0.0,-0.99625,1e-05,0.31601]
[1779221226339,47.3,76823.98,0.0,-0.99626,1e-05,0.31587]
[1779221231492,47.3,76823.89,0.0,-0.99626,1e-05,0.31581]
[1779221233651,47.3,76823.77,0.0,-0.99626,1e-05,0.31574]
[1779221233770,47.3,76823.77,0.0,-0.99626,1e-05,0.31574]
[1779221234242,47.3,76823.77,0.0,-0.99626,1e-05,0.31574]
[1779221236021,47.3,76825.06,0.0,-0.99625,1e-05,0.31656]
[1779221237886,47.3,76826.72,0.0,-0.99623,1e-05,0.31762]
[1779221242996,47.3,76826.39,0.0,-0.99624,1e-05,0.31741]
[1779221244212,47.3,76826.1,0.0,-0.99624,1e-05,0.31722]
[1779221244272,47.3,76826.1,0.0,-0.99624,1e-05,0.31722]
[1779221244354,47.3,76826.1,0.0,-0.99624,1e-05,0.31722]
[1779221244527,47.3,76824.95,0.0,-0.99625,1e-05,0.31649]
[1779221245371,47.3,76824.27,0.0,-0.99625,1e-05,0.31606]
[1779221250571,47.3,76823.71,0.0,-0.99626,1e-05,0.3157]
[1779221251595,47.3,76818.92,0.0,-0.99632,1e-05,0.31087]
[1779221251771,47.3,76818.92,0.0,-0.99632,1e-05,0.31087]
[1779221252292,47.3,76816.92,0.0,-0.99634,1e-05,0.30962]
[1779221257372,47.3,76816.67,0.0,-0.99634,1e-05,0.30946]
[1779221259465,47.3,76818.52,0.0,-0.99632,1e-05,0.31062]
[1779221260269,47.3,76818.52,0.0,-0.99632,1e-05,0.31062]
[1779221260371,47.3,76821.66,0.0,-0.9963,1e-05,0.31259]
[1779221260510,47.3,76821.66,0.0,-0.9963,1e-05,0.31259]
[1779221260523,47.3,76821.66,0.0,-0.9963,1e-05,0.31259]
[1779221261192,47.3,76822.05,0.0,-0.99629,1e-05,0.31284]
[1779221264415,47.3,76822.38,0.0,-0.99629,1e-05,0.31305]
[1779221264530,47.3,76822.61,0.0,-0.99629,1e-05,0.31319]
[1779221265106,47.3,76822.61,0.0,-0.99629,1e-05,0.31319]
[1779221265221,47.3,76822.5,0.0,-0.99629,1e-05,0.31312]
[1779221265584,47.3,76822.5,0.0,-0.99629,1e-05,0.31312]
[1779221266433,47.3,76824.46,0.0,-0.99627,1e-05,0.31436]
[1779221267371,47.3,76826.98,0.0,-0.99625,1e-05,0.31596]
[1779221268030,47.3,76826.98,0.0,-0.99625,1e-05,0.31596]
[1779221268141,47.3,76826.98,0.0,-0.99625,1e-05,0.31596]
[1779221268273,47.3,76826.98,0.0,-0.99625,1e-05,0.31596]
[1779221268372,47.3,76828.12,0.0,-0.99624,1e-05,0.31669]
[1779221273496,47.3,76828.16,0.0,-0.99624,1e-05,0.31671]
[1779221277734,47.3,76827.84,0.0,-0.99625,1e-05,0.31651]
[1779221277771,47.3,76827.84,0.0,-0.99625,1e-05,0.31651]
[1779221277852,47.3,76827.84,0.0,-0.99625,1e-05,0.31651]
[1779221278021,47.3,76827.84,0.0,-0.99625,1e-05,0.31651]
[1779221278312,47.3,76826.83,0.0,-0.99625,1e-05,0.31587]
[1779221283460,47.3,76827.61,0.0,-0.99625,1e-05,0.31636]
[1779221288552,47.3,76827.88,0.0,-0.99625,1e-05,0.31653]
[1779221291730,47.3,76828.4,0.0,-0.99624,1e-05,0.31686]
[1779221291749,47.3,76828.4,0.0,-0.99624,1e-05,0.31686]
[1779221291770,47.3,76828.4,0.0,-0.99624,1e-05,0.31686]
[1779221291781,47.3,76828.4,0.0,-0.99624,1e-05,0.31686]
[1779221292022,47.3,76828.4,0.0,-0.99624,1e-05,0.31686]
[1779221292423,47.3,76828.43,0.0,-0.99624,1e-05,0.31688]
[1779221297445,47.3,76827.9,0.0,-0.99625,1e-05,0.31655]
[1779221301396,47.3,76828.4,0.0,-0.99624,1e-05,0.31686]
[1779221301401,47.3,76828.4,0.0,-0.99624,1e-05,0.31686]
[1779221301473,47.3,76828.22,0.0,-0.99624,1e-05,0.31675]
[1779221301522,47.3,76828.22,0.0,-0.99624,1e-05,0.31675]
[1779221304965,47.3,76828.65,0.0,-0.99624,1e-05,0.31702]
[1779221305024,47.3,76828.65,0.0,-0.99624,1e-05,0.31702]
[1779221305501,47.3,76828.7,0.0,-0.99624,1e-05,0.31706]
[1779221309484,47.3,76835.48,0.0,-0.99618,1e-05,0.32141]
[1779221309748,47.3,76835.48,0.0,-0.99618,1e-05,0.32141]
[1779221309774,47.3,76835.48,0.0,-0.99618,1e-05,0.32141]
[1779221309802,47.3,76835.48,0.0,-0.99618,1e-05,0.32141]
[1779221309858,47.3,76835.48,0.0,-0.99618,1e-05,0.32141]
[1779221310037,47.3,76835.48,0.0,-0.99618,1e-05,0.32141]
[1779221310496,47.3,76839.11,0.0,-0.99615,1e-05,0.32375]
[1779221311391,47.3,76838.84,0.0,-0.99617,1e-05,0.32173]
[1779221316417,47.3,76837.46,0.0,-0.99619,1e-05,0.32084]
[1779221316909,47.3,76838.18,0.0,-0.99618,1e-05,0.3213]
[1779221316930,47.3,76838.18,0.0,-0.99618,1e-05,0.3213]
[1779221317021,47.3,76838.18,0.0,-0.99618,1e-05,0.3213]
[1779221317068,47.3,76838.18,0.0,-0.99618,1e-05,0.3213]
[1779221317275,47.3,76838.18,0.0,-0.99618,1e-05,0.3213]
[1779221317465,47.3,76837.5,0.0,-0.99619,1e-05,0.32087]
[1779221322666,47.3,76837.87,0.0,-0.99618,1e-05,0.3211]
[1779221327918,47.3,76837.81,0.0,-0.99618,1e-05,0.32107]
[1779221330507,47.3,76838.95,0.0,-0.99617,1e-05,0.3218]
[1779221330525,47.3,76838.95,0.0,-0.99617,1e-05,0.3218]
[1779221330582,47.3,76840.28,0.0,-0.99616,1e-05,0.32266]
[1779221330772,47.3,76840.28,0.0,-0.99616,1e-05,0.32266]
[1779221330864,47.3,76840.28,0.0,-0.99616,1e-05,0.32266]
[1779221331026,47.3,76840.28,0.0,-0.99616,1e-05,0.32266]
[1779221331420,47.3,76840.44,0.0,-0.99616,1e-05,0.32277]
[1779221335614,47.3,76841.33,0.0,-0.99615,1e-05,0.32334]
[1779221335775,47.3,76841.33,0.0,-0.99615,1e-05,0.32334]
[1779221336428,47.3,76841.33,0.0,-0.99615,1e-05,0.32334]
[1779221336491,47.3,76841.33,0.0,-0.99615,1e-05,0.32334]
[1779221336520,47.3,76841.33,0.0,-0.99615,1e-05,0.32334]
[1779221336526,47.3,76842.39,0.0,-0.99614,1e-05,0.32403]
[1779221336599,47.3,76842.39,0.0,-0.99614,1e-05,0.32403]
[1779221337509,47.3,76844.18,0.0,-0.99613,1e-05,0.3252]
[1779221340023,47.3,76844.71,0.0,-0.99612,1e-05,0.32554]
[1779221340065,47.3,76844.71,0.0,-0.99612,1e-05,0.32554]
[1779221340176,47.3,76844.71,0.0,-0.99612,1e-05,0.32554]
[1779221340270,47.3,76844.71,0.0,-0.99612,1e-05,0.32554]
[1779221340381,47.3,76844.71,0.0,-0.99612,1e-05,0.32554]
[1779221340482,47.3,76845.98,0.0,-0.99611,1e-05,0.32637]
[1779221344019,47.3,76846.21,0.0,-0.99611,1e-05,0.32652]
[1779221344149,47.3,76846.21,0.0,-0.99611,1e-05,0.32652]
[1779221344244,47.3,76845.59,0.0,-0.99612,1e-05,0.32612]
[1779221346035,47.3,76845.58,0.0,-0.99612,1e-05,0.32611]
[1779221346148,47.3,76845.58,0.0,-0.99612,1e-05,0.32611]
[1779221346446,47.3,76848.31,0.0,-0.99609,1e-05,0.3279]
[1779221347296,47.3,76848.31,0.0,-0.99609,1e-05,0.3279]
[1779221347530,47.3,76848.31,0.0,-0.99609,1e-05,0.3279]
[1779221349121,47.3,76850.5,0.0,-0.99607,1e-05,0.32934]
[1779221352372,47.3,76848.23,0.0,-0.99609,1e-05,0.32785]
[1779221353058,47.3,76848.23,0.0,-0.99609,1e-05,0.32785]
[1779221353088,47.3,76848.23,0.0,-0.99609,1e-05,0.32785]
[1779221353270,47.3,76848.23,0.0,-0.99609,1e-05,0.32785]
[1779221353303,47.3,76848.21,0.0,-0.99609,1e-05,0.32783]
[1779221353693,47.3,76848.21,0.0,-0.99609,1e-05,0.32783]
[1779221353772,47.3,76848.21,0.0,-0.99609,1e-05,0.32783]
[1779221354220,47.3,76850.68,0.0,-0.99607,1e-05,0.32946]
[1779221359242,47.3,76848.9,0.0,-0.99609,1e-05,0.32829]
[1779221361425,47.3,76851.1,0.0,-0.99607,1e-05,0.32974]
[1779221365879,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221365965,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221366026,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221366109,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221366225,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221366275,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221366354,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221366499,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221366526,47.3,76850.93,0.0,-0.99607,1e-05,0.32962]
[1779221366455,47.3,76850.94,0.0,-0.99607,1e-05,0.32963]
[1779221370024,47.3,76851.49,0.0,-0.99606,1e-05,0.32999]
[1779221370142,47.3,76851.49,0.0,-0.99606,1e-05,0.32999]
[1779221370252,47.3,76851.49,0.0,-0.99606,1e-05,0.32999]
[1779221370270,47.3,76851.49,0.0,-0.99606,1e-05,0.32999]
[1779221370377,47.3,76851.49,0.0,-0.99606,1e-05,0.32999]
[1779221370479,47.3,76851.41,0.0,-0.99607,1e-05,0.32994]
[1779221371573,47.3,76851.78,0.0,-0.99608,1e-05,0.32831]
[1779221373238,47.3,76851.4,0.0,-0.99609,1e-05,0.32806]
[1779221374019,47.3,76851.82,0.0,-0.99608,1e-05,0.32833]
[1779221374128,47.3,76851.82,0.0,-0.99608,1e-05,0.32833]
[1779221374230,47.3,76852.21,0.0,-0.99608,1e-05,0.32859]
[1779221376023,47.3,76852.21,0.0,-0.99608,1e-05,0.32859]
[1779221376125,47.3,76852.21,0.0,-0.99608,1e-05,0.32859]
[1779221376195,47.3,76853.01,0.0,-0.99607,1e-05,0.32912]
[1779221378020,47.3,76853.57,0.0,-0.99607,1e-05,0.32948]
[1779221378075,47.3,76853.57,0.0,-0.99607,1e-05,0.32948]
[1779221378401,47.3,76853.61,0.0,-0.99607,1e-05,0.32951]
[1779221380025,47.3,76853.61,0.0,-0.99607,1e-05,0.32951]
[1779221380049,47.3,76853.61,0.0,-0.99607,1e-05,0.32951]
[1779221380150,47.3,76853.64,0.0,-0.99607,1e-05,0.32953]
[1779221381318,47.3,76853.64,0.0,-0.99607,1e-05,0.32953]
[1779221381524,47.3,76853.64,0.0,-0.99607,1e-05,0.32953]
[1779221382025,47.3,76853.61,0.0,-0.99607,1e-05,0.32951]
[1779221382143,47.3,76853.61,0.0,-0.99607,1e-05,0.32951]
[1779221382580,47.3,76853.61,0.0,-0.99607,1e-05,0.32951]
[1779221384028,47.3,76853.61,0.0,-0.99607,1e-05,0.32951]
[1779221384145,47.3,76853.61,0.0,-0.99607,1e-05,0.32951]
[1779221384573,47.3,76853.42,0.0,-0.99607,1e-05,0.32939]
[1779221388026,47.3,76853.53,0.0,-0.99607,1e-05,0.32946]
[1779221388139,47.3,76853.53,0.0,-0.99607,1e-05,0.32946]
[1779221388230,47.3,76853.1,0.0,-0.99607,1e-05,0.32917]
[1779221390030,47.3,76853.27,0.0,-0.99607,1e-05,0.32929]
[1779221390141,47.3,76853.27,0.0,-0.99607,1e-05,0.32929]
[1779221390592,47.3,76853.27,0.0,-0.99607,1e-05,0.32929]
[1779221394022,47.3,76852.45,0.0,-0.99608,1e-05,0.32875]
[1779221394131,47.3,76852.45,0.0,-0.99608,1e-05,0.32875]
[1779221394468,47.3,76852.2,0.0,-0.99608,1e-05,0.32858]
[1779221397895,47.3,76852.62,0.0,-0.99608,1e-05,0.32886]
[1779221398023,47.3,76852.62,0.0,-0.99608,1e-05,0.32886]
[1779221398140,47.3,76852.62,0.0,-0.99608,1e-05,0.32886]
[1779221398559,47.3,76852.62,0.0,-0.99608,1e-05,0.32886]
[1779221401482,47.3,76850.42,0.0,-0.9961,1e-05,0.32741]
[1779221402023,47.3,76850.42,0.0,-0.9961,1e-05,0.32741]
[1779221402142,47.3,76850.42,0.0,-0.9961,1e-05,0.32741]
[1779221402251,47.3,76850.42,0.0,-0.9961,1e-05,0.32741]
[1779221402272,47.3,76850.42,0.0,-0.9961,1e-05,0.32741]
[1779221402384,47.3,76850.42,0.0,-0.9961,1e-05,0.32741]
[1779221402478,47.3,76850.53,0.0,-0.9961,1e-05,0.32748]
[1779221406023,47.3,76850.92,0.0,-0.99609,1e-05,0.32774]
[1779221406138,47.3,76850.92,0.0,-0.99609,1e-05,0.32774]
[1779221406455,47.3,76851.99,0.0,-0.99608,1e-05,0.32844]
[1779221406737,47.3,76851.99,0.0,-0.99608,1e-05,0.32844]
[1779221406773,47.3,76851.99,0.0,-0.99608,1e-05,0.32844]
[1779221408023,47.3,76852.03,0.0,-0.99608,1e-05,0.32847]
[1779221408080,47.3,76852.03,0.0,-0.99608,1e-05,0.32847]
[1779221408286,47.3,76853.93,0.0,-0.99607,1e-05,0.32972]
[1779221409243,47.3,76856.06,0.0,-0.99605,1e-05,0.33113]
[1779221410027,47.3,76856.06,0.0,-0.99605,1e-05,0.33113]
[1779221410148,47.3,76856.06,0.0,-0.99605,1e-05,0.33113]
[1779221410597,47.3,76858.82,0.0,-0.99602,1e-05,0.33296]
[1779221411281,47.3,76858.82,0.0,-0.99602,1e-05,0.33296]
[1779221411522,47.3,76858.82,0.0,-0.99602,1e-05,0.33296]
[1779221411603,47.3,76860.0,0.0,-0.99601,1e-05,0.33375]
[1779221412026,47.3,76860.0,0.0,-0.99601,1e-05,0.33375]
[1779221412141,47.3,76860.0,0.0,-0.99601,1e-05,0.33375]
[1779221412563,47.3,76859.94,0.0,-0.99601,1e-05,0.33371]
[1779221416023,47.3,76860.44,0.0,-0.99601,1e-05,0.33404]
[1779221416050,47.3,76860.44,0.0,-0.99601,1e-05,0.33404]
[1779221416111,47.3,76860.44,0.0,-0.99601,1e-05,0.33404]
[1779221416272,47.3,76860.44,0.0,-0.99601,1e-05,0.33404]
[1779221416587,47.3,76860.48,0.0,-0.99601,1e-05,0.33407]
[1779221418023,47.3,76860.63,0.0,-0.99601,1e-05,0.33417]
[1779221418139,47.3,76860.63,0.0,-0.99601,1e-05,0.33417]
[1779221418546,47.3,76861.12,0.0,-0.996,1e-05,0.3345]
[1779221421327,47.3,76859.83,0.0,-0.99601,1e-05,0.33364]
[1779221422022,47.3,76859.83,0.0,-0.99601,1e-05,0.33364]
[1779221422143,47.3,76859.83,0.0,-0.99601,1e-05,0.33364]
[1779221422625,47.3,76857.73,0.0,-0.99603,1e-05,0.33224]
[1779221423341,47.3,76859.3,0.0,-0.99602,1e-05,0.33328]
[1779221425385,47.3,76858.75,0.0,-0.99602,1e-05,0.33292]
[1779221425525,47.3,76858.75,0.0,-0.99602,1e-05,0.33292]
[1779221426023,47.3,76859.1,0.0,-0.99602,1e-05,0.33315]
[1779221426137,47.3,76859.1,0.0,-0.99602,1e-05,0.33315]
[1779221426486,47.3,76859.19,0.0,-0.99602,1e-05,0.33321]
[1779221428043,47.3,76859.21,0.0,-0.99602,1e-05,0.33322]
[1779221430025,47.3,76859.63,0.0,-0.99602,1e-05,0.3335]
[1779221430058,47.3,76859.63,0.0,-0.99602,1e-05,0.3335]
[1779221430518,47.3,76860.14,0.0,-0.99601,1e-05,0.33384]
[1779221431613,47.3,76861.89,0.0,-0.99602,1e-05,0.33311]
[1779221432430,47.3,76861.89,0.0,-0.99602,1e-05,0.33311]
[1779221432520,47.3,76861.89,0.0,-0.99602,1e-05,0.33311]
[1779221434023,47.3,76860.92,0.0,-0.99603,1e-05,0.33246]
[1779221434092,47.3,76860.92,0.0,-0.99603,1e-05,0.33246]
[1779221434562,47.3,76862.29,0.0,-0.99601,1e-05,0.33338]
[1779221436432,47.3,76868.3,0.0,-0.99596,1e-05,0.3374]
[1779221437093,47.3,76868.3,0.0,-0.99596,1e-05,0.3374]
[1779221437123,47.3,76868.3,0.0,-0.99596,1e-05,0.3374]
[1779221437269,47.3,76868.3,0.0,-0.99596,1e-05,0.3374]
[1779221437379,47.3,76868.3,0.0,-0.99596,1e-05,0.3374]
[1779221437564,47.3,76872.67,0.0,-0.99592,1e-05,0.34036]
[1779221438445,47.3,76876.21,0.0,-0.99589,1e-05,0.34277]
[1779221438797,47.3,76876.21,0.0,-0.99589,1e-05,0.34277]
[1779221439019,47.3,76876.21,0.0,-0.99589,1e-05,0.34277]
[1779221440030,47.3,76876.69,0.0,-0.99589,1e-05,0.3431]
[1779221440043,47.3,76876.69,0.0,-0.99589,1e-05,0.3431]
[1779221440151,47.3,76876.69,0.0,-0.99589,1e-05,0.3431]
[1779221440460,47.3,76877.12,0.0,-0.99588,1e-05,0.34339]
[1779221441467,47.3,76875.26,0.0,-0.9959,1e-05,0.34212]
[1779221443593,47.3,76877.34,0.0,-0.99588,1e-05,0.34354]
[1779221444023,47.3,76877.34,0.0,-0.99588,1e-05,0.34354]
[1779221445320,47.3,76877.15,0.0,-0.99588,1e-05,0.34341]
[1779221445520,47.3,76877.15,0.0,-0.99588,1e-05,0.34341]
[1779221449523,47.3,76878.88,0.0,-0.99587,1e-05,0.3446]
[1779221454571,47.3,76878.82,0.0,-0.99587,1e-05,0.34456]
[1779221455758,47.3,76878.87,0.0,-0.99587,1e-05,0.34459]
[1779221455769,47.3,76878.87,0.0,-0.99587,1e-05,0.34459]
[1779221460209,47.3,76878.87,0.0,-0.99587,1e-05,0.34459]
[1779221460269,47.3,76878.87,0.0,-0.99587,1e-05,0.34459]
[1779221465570,47.3,76878.38,0.0,-0.99587,1e-05,0.34425]
[1779221467232,47.3,76879.17,0.0,-0.99586,1e-05,0.3448]
[1779221467270,47.3,76879.17,0.0,-0.99586,1e-05,0.3448]
[1779221472107,47.3,76880.09,0.0,-0.99585,1e-05,0.34543]
[1779221472806,47.3,76880.09,0.0,-0.99585,1e-05,0.34543]
[1779221473020,47.3,76880.09,0.0,-0.99585,1e-05,0.34543]
[1779221473229,47.3,76881.99,0.0,-0.99584,1e-05,0.34674]
[1779221474416,47.3,76881.99,0.0,-0.99584,1e-05,0.34674]
[1779221475958,47.3,76882.89,0.0,-0.99583,1e-05,0.34736]
[1779221476315,47.3,76882.89,0.0,-0.99583,1e-05,0.34736]
[1779221476522,47.3,76882.89,0.0,-0.99583,1e-05,0.34736]
[1779221477491,47.3,76885.03,0.0,-0.99581,1e-05,0.34884]
[1779221478500,47.3,76886.72,0.0,-0.99579,1e-05,0.35001]
[1779221483494,47.3,76887.93,0.0,-0.99578,1e-05,0.35085]
[1779221483974,47.3,76887.93,0.0,-0.99578,1e-05,0.35085]
[1779221484029,47.3,76887.93,0.0,-0.99578,1e-05,0.35085]
[1779221487622,47.3,76884.23,0.0,-0.99582,1e-05,0.34828]
[1779221488344,47.3,76881.57,0.0,-0.99584,1e-05,0.34645]
[1779221488755,47.3,76881.57,0.0,-0.99584,1e-05,0.34645]
[1779221488772,47.3,76881.57,0.0,-0.99584,1e-05,0.34645]
[1779221489622,47.3,76878.77,0.0,-0.99587,1e-05,0.34452]
[1779221491328,47.3,76880.87,0.0,-0.99587,1e-05,0.34401]
[1779221492657,47.3,76882.78,0.0,-0.99585,1e-05,0.34532]
[1779221493640,47.3,76884.73,0.0,-0.99583,1e-05,0.34667]
[1779221493894,47.3,76884.73,0.0,-0.99583,1e-05,0.34667]
[1779221494034,47.3,76884.73,0.0,-0.99583,1e-05,0.34667]
[1779221499100,47.3,76885.22,0.0,-0.99583,1e-05,0.347]
[1779221501633,47.3,76884.94,0.0,-0.99583,1e-05,0.34681]
[1779221501539,47.3,76883.94,0.0,-0.99584,1e-05,0.34612]
[1779221501771,47.3,76883.94,0.0,-0.99584,1e-05,0.34612]
[1779221504890,47.3,76883.91,0.0,-0.99584,1e-05,0.3461]
[1779221510052,47.3,76884.67,0.0,-0.99583,1e-05,0.34662]
[1779221512835,47.3,76884.0,0.0,-0.99584,1e-05,0.34616]
[1779221513020,47.3,76884.0,0.0,-0.99584,1e-05,0.34616]
[1779221514523,47.3,76881.75,0.0,-0.99586,1e-05,0.34462]
[1779221516694,47.3,76884.12,0.0,-0.99584,1e-05,0.34625]
[1779221517146,47.3,76884.12,0.0,-0.99584,1e-05,0.34625]
[1779221517271,47.3,76884.12,0.0,-0.99584,1e-05,0.34625]
[1779221522330,47.3,76883.72,0.0,-0.99584,1e-05,0.34597]
[1779221526387,47.3,76883.68,0.0,-0.99584,1e-05,0.34594]
[1779221526521,47.3,76883.68,0.0,-0.99584,1e-05,0.34594]
[1779221526622,47.3,76881.7,0.0,-0.99586,1e-05,0.34458]
[1779221527274,47.3,76880.43,0.0,-0.99587,1e-05,0.34371]
[1779221532455,47.3,76880.64,0.0,-0.99587,1e-05,0.34385]
[1779221534548,47.3,76880.45,0.0,-0.99587,1e-05,0.34372]
[1779221534770,47.3,76880.45,0.0,-0.99587,1e-05,0.34372]
[1779221540108,47.3,76880.42,0.0,-0.99587,1e-05,0.3437]
[1779221540467,47.3,76878.22,0.0,-0.99589,1e-05,0.3422]
[1779221542020,47.3,76878.09,0.0,-0.9959,1e-05,0.34211]
[1779221547033,47.3,76878.09,0.0,-0.9959,1e-05,0.34211]
[1779221552124,47.3,76878.03,0.0,-0.99592,1e-05,0.34013]
[1779221552270,47.3,76878.03,0.0,-0.99592,1e-05,0.34013]
[1779221555552,47.3,76870.88,0.0,-0.99598,1e-05,0.33531]
[1779221556133,47.3,76870.88,0.0,-0.99598,1e-05,0.33531]
[1779221556270,47.3,76870.88,0.0,-0.99598,1e-05,0.33531]
[1779221556627,47.3,76865.89,0.0,-0.99603,1e-05,0.33197]
[1779221557357,47.3,76863.22,0.0,-0.99605,1e-05,0.3302]
[1779221558025,47.3,76863.22,0.0,-0.99605,1e-05,0.3302]
[1779221558273,47.3,76863.22,0.0,-0.99605,1e-05,0.3302]
[1779221560715,47.3,76860.8,0.0,-0.99607,1e-05,0.3286]
[1779221560911,47.3,76860.8,0.0,-0.99607,1e-05,0.3286]
[1779221561022,47.3,76860.8,0.0,-0.99607,1e-05,0.3286]
[1779221564574,47.3,76859.51,0.0,-0.99608,1e-05,0.32775]
[1779221565419,47.3,76859.51,0.0,-0.99608,1e-05,0.32775]
[1779221565520,47.3,76859.51,0.0,-0.99608,1e-05,0.32775]
[1779221565726,47.3,76857.14,0.0,-0.9961,1e-05,0.3262]
[1779221570911,47.3,76857.18,0.0,-0.9961,1e-05,0.32622]
[1779221574409,47.3,76856.9,0.0,-0.99611,1e-05,0.32604]
[1779221574520,47.3,76856.9,0.0,-0.99611,1e-05,0.32604]
[1779221576579,47.3,76855.87,0.0,-0.99611,1e-05,0.32537]
[1779221578779,47.3,76854.84,0.0,-0.99612,1e-05,0.32469]
[1779221581596,47.3,76854.84,0.0,-0.99612,1e-05,0.32469]
[1779221581771,47.3,76854.84,0.0,-0.99612,1e-05,0.32469]
[1779221582603,47.3,76855.77,0.0,-0.99612,1e-05,0.3253]
[1779221584478,47.3,76860.27,0.0,-0.99608,1e-05,0.32825]
[1779221585541,47.3,76860.27,0.0,-0.99608,1e-05,0.32825]
[1779221585769,47.3,76860.27,0.0,-0.99608,1e-05,0.32825]
[1779221585786,47.3,76867.0,0.0,-0.99602,1e-05,0.33271]
[1779221586493,47.3,76873.78,0.0,-0.99596,1e-05,0.33726]
[1779221587757,47.3,76874.88,0.0,-0.99595,1e-05,0.338]
[1779221589621,47.3,76875.9,0.0,-0.99594,1e-05,0.33869]
[1779221590701,47.3,76875.9,0.0,-0.99594,1e-05,0.33869]
[1779221590770,47.3,76875.9,0.0,-0.99594,1e-05,0.33869]
[1779221590621,47.3,76874.88,0.0,-0.99595,1e-05,0.338]
[1779221593734,47.3,76873.91,0.0,-0.99596,1e-05,0.33735]
[1779221595559,47.3,76870.24,0.0,-0.99599,1e-05,0.33488]
[1779221596744,47.3,76870.24,0.0,-0.99599,1e-05,0.33488]
[1779221596769,47.3,76870.24,0.0,-0.99599,1e-05,0.33488]
[1779221601813,47.3,76870.26,0.0,-0.99599,1e-05,0.33489]
[1779221606636,47.3,76871.76,0.0,-0.99597,1e-05,0.3359]
[1779221607643,47.3,76874.36,0.0,-0.99595,1e-05,0.33765]
[1779221608522,47.3,76874.36,0.0,-0.99595,1e-05,0.33765]
[1779221608772,47.3,76874.36,0.0,-0.99595,1e-05,0.33765]
[1779221609656,47.3,76876.02,0.0,-0.99594,1e-05,0.33877]
[1779221612678,47.3,76873.82,0.0,-0.99598,1e-05,0.33536]
[1779221614692,47.3,76872.76,0.0,-0.99599,1e-05,0.33465]
[1779221615195,47.3,76872.76,0.0,-0.99599,1e-05,0.33465]
[1779221615271,47.3,76872.76,0.0,-0.99599,1e-05,0.33465]
[1779221620334,47.3,76872.3,0.0,-0.99599,1e-05,0.33435]
[1779221620734,47.3,76874.5,0.0,-0.99597,1e-05,0.33582]
[1779221624082,47.3,76874.53,0.0,-0.99597,1e-05,0.33584]
[1779221624269,47.3,76874.53,0.0,-0.99597,1e-05,0.33584]
[1779221624761,47.3,76875.76,0.0,-0.99596,1e-05,0.33667]
[1779221629928,47.3,76875.54,0.0,-0.99596,1e-05,0.33652]
[1779221631810,47.3,76876.9,0.0,-0.99595,1e-05,0.33744]
[1779221632817,47.3,76879.09,0.0,-0.99593,1e-05,0.33892]
[1779221634034,47.3,76878.9,0.0,-0.99593,1e-05,0.33879]
[1779221639425,47.3,76879.21,0.0,-0.99593,1e-05,0.339]
[1779221642347,47.3,76878.61,0.0,-0.99594,1e-05,0.33859]
[1779221642519,47.3,76878.61,0.0,-0.99594,1e-05,0.33859]
[1779221643826,47.3,76880.54,0.0,-0.99592,1e-05,0.3399]
[1779221648901,47.3,76880.28,0.0,-0.99592,1e-05,0.33973]
[1779221649587,47.3,76880.28,0.0,-0.99592,1e-05,0.33973]
[1779221649769,47.3,76880.28,0.0,-0.99592,1e-05,0.33973]
[1779221649801,47.3,76879.4,0.0,-0.99593,1e-05,0.33913]
[1779221652929,47.3,76879.32,0.0,-0.99593,1e-05,0.33907]
[1779221653031,47.3,76879.32,0.0,-0.99593,1e-05,0.33907]
[1779221653740,47.3,76881.96,0.0,-0.99591,1e-05,0.34087]
[1779221654732,47.3,76886.2,0.0,-0.99587,1e-05,0.34376]
[1779221655550,47.3,76887.39,0.0,-0.99586,1e-05,0.34458]
[1779221657262,47.3,76887.94,0.0,-0.99585,1e-05,0.34496]
[1779221657275,47.3,76887.94,0.0,-0.99585,1e-05,0.34496]
[1779221657866,47.3,76890.41,0.0,-0.99583,1e-05,0.34666]
[1779221659842,47.3,76892.13,0.0,-0.99581,1e-05,0.34785]
[1779221661795,47.3,76889.31,0.0,-0.99584,1e-05,0.3459]
[1779221661944,47.3,76889.31,0.0,-0.99584,1e-05,0.3459]
[1779221662026,47.3,76889.31,0.0,-0.99584,1e-05,0.3459]
[1779221667066,47.3,76888.66,0.0,-0.99584,1e-05,0.34545]
[1779221671577,47.3,76887.82,0.0,-0.99585,1e-05,0.34488]
[1779221671772,47.3,76887.82,0.0,-0.99585,1e-05,0.34488]
[1779221671871,47.3,76888.2,0.0,-0.99587,1e-05,0.34318]
[1779221676658,47.3,76888.87,0.0,-0.99587,1e-05,0.34364]
[1779221676771,47.3,76888.87,0.0,-0.99587,1e-05,0.34364]
[1779221676870,47.3,76889.97,0.0,-0.99586,1e-05,0.3444]
[1779221680862,47.3,76889.04,0.0,-0.99586,1e-05,0.34376]
[1779221686034,47.3,76889.33,0.0,-0.99586,1e-05,0.34396]
[1779221691495,47.3,76889.24,0.0,-0.99586,1e-05,0.3439]
[1779221694838,47.3,76888.05,0.0,-0.99587,1e-05,0.34308]
[1779221695080,47.3,76888.05,0.0,-0.99587,1e-05,0.34308]
[1779221695269,47.3,76888.05,0.0,-0.99587,1e-05,0.34308]
[1779221700673,47.3,76887.52,0.0,-0.99588,1e-05,0.34272]
[1779221701052,47.3,76887.13,0.0,-0.99588,1e-05,0.34245]
[1779221701270,47.3,76887.13,0.0,-0.99588,1e-05,0.34245]
[1779221701595,47.3,76885.1,0.0,-0.9959,1e-05,0.34106]
[1779221702920,47.3,76883.29,0.0,-0.99592,1e-05,0.33983]
[1779221706877,47.3,76884.61,0.0,-0.9959,1e-05,0.34073]
[1779221707453,47.3,76884.61,0.0,-0.9959,1e-05,0.34073]
[1779221707528,47.3,76884.61,0.0,-0.9959,1e-05,0.34073]
[1779221707919,47.3,76886.7,0.0,-0.99589,1e-05,0.34216]
[1779221711608,47.3,76884.7,0.0,-0.9959,1e-05,0.34079]
[1779221713798,47.3,76886.81,0.0,-0.99588,1e-05,0.34223]
[1779221714703,47.3,76886.81,0.0,-0.99588,1e-05,0.34223]
[1779221714771,47.3,76886.81,0.0,-0.99588,1e-05,0.34223]
[1779221716928,47.3,76885.11,0.0,-0.9959,1e-05,0.34107]
[1779221719710,47.3,76883.87,0.0,-0.99591,1e-05,0.34023]
[1779221720117,47.3,76883.87,0.0,-0.99591,1e-05,0.34023]
[1779221720271,47.3,76883.87,0.0,-0.99591,1e-05,0.34023]
[1779221723995,47.3,76884.83,0.0,-0.9959,1e-05,0.34088]
[1779221725322,47.3,76883.76,0.0,-0.99591,1e-05,0.34015]
[1779221728794,47.3,76883.9,0.0,-0.99591,1e-05,0.34025]
[1779221729020,47.3,76884.23,0.0,-0.99591,1e-05,0.34047]
[1779221729834,47.3,76887.32,0.0,-0.99588,1e-05,0.34258]
[1779221730871,47.3,76890.05,0.0,-0.99585,1e-05,0.34445]
[1779221731825,47.3,76892.85,0.0,-0.99585,1e-05,0.34442]
[1779221734571,47.3,76893.07,0.0,-0.99585,1e-05,0.34457]
[1779221734774,47.3,76893.07,0.0,-0.99585,1e-05,0.34457]
[1779221740056,47.3,76893.41,0.0,-0.99585,1e-05,0.3448]
[1779221744705,47.3,76893.22,0.0,-0.99585,1e-05,0.34467]
[1779221744770,47.3,76893.22,0.0,-0.99585,1e-05,0.34467]
[1779221746391,47.3,76892.25,0.0,-0.99586,1e-05,0.344]
[1779221749646,47.3,76890.88,0.0,-0.99587,1e-05,0.34307]
[1779221750654,47.3,76888.11,0.0,-0.9959,1e-05,0.34117]
[1779221751332,47.3,76888.11,0.0,-0.9959,1e-05,0.34117]
[1779221751520,47.3,76888.11,0.0,-0.9959,1e-05,0.34117]
[1779221751661,47.3,76885.25,0.0,-0.99592,1e-05,0.33923]
[1779221755754,47.3,76883.67,0.0,-0.99594,1e-05,0.33815]
[1779221758462,47.3,76883.67,0.0,-0.99594,1e-05,0.33815]
[1779221758518,47.3,76883.67,0.0,-0.99594,1e-05,0.33815]
[1779221762844,47.3,76882.45,0.0,-0.99595,1e-05,0.33733]
[1779221763891,47.3,76882.45,0.0,-0.99595,1e-05,0.33733]
[1779221764036,47.3,76881.83,0.0,-0.99595,1e-05,0.33691]
[1779221768522,47.3,76881.17,0.0,-0.99596,1e-05,0.33647]
[1779221768769,47.3,76881.17,0.0,-0.99596,1e-05,0.33647]
[1779221768977,47.3,76880.22,0.0,-0.99597,1e-05,0.33583]
[1779221769787,47.3,76876.82,0.0,-0.996,1e-05,0.33354]
[1779221773831,47.3,76876.82,0.0,-0.996,1e-05,0.33354]
[1779221773874,47.3,76875.51,0.0,-0.99601,1e-05,0.33267]
[1779221774022,47.3,76875.51,0.0,-0.99601,1e-05,0.33267]
[1779221774822,47.3,76876.43,0.0,-0.996,1e-05,0.33328]
[1779221779984,47.3,76876.53,0.0,-0.996,1e-05,0.33335]
[1779221780924,47.3,76875.87,0.0,-0.99601,1e-05,0.33291]
[1779221781020,47.3,76875.87,0.0,-0.99601,1e-05,0.33291]
[1779221783885,47.3,76875.01,0.0,-0.99601,1e-05,0.33234]
[1779221784526,47.3,76875.01,0.0,-0.99601,1e-05,0.33234]
[1779221784772,47.3,76875.01,0.0,-0.99601,1e-05,0.33234]
[1779221789954,47.3,76874.48,0.0,-0.99602,1e-05,0.33198]
[1779221793955,47.3,76874.75,0.0,-0.99604,1e-05,0.33026]
[1779221796976,47.3,76876.75,0.0,-0.99602,1e-05,0.33159]
[1779221798855,47.3,76877.14,0.0,-0.99602,1e-05,0.33185]
[1779221799023,47.3,76877.14,0.0,-0.99602,1e-05,0.33185]
[1779221799997,47.3,76878.57,0.0,-0.996,1e-05,0.3328]
[1779221800294,47.3,76878.57,0.0,-0.996,1e-05,0.3328]
[1779221805523,47.3,76878.86,0.0,-0.996,1e-05,0.333]
[1779221808976,47.3,76876.41,0.0,-0.99602,1e-05,0.33136]
[1779221809452,47.3,76876.41,0.0,-0.99602,1e-05,0.33136]
[1779221809524,47.3,76876.41,0.0,-0.99602,1e-05,0.33136]
[1779221809876,47.3,76874.35,0.0,-0.99604,1e-05,0.32999]
[1779221812786,47.3,76875.7,0.0,-0.99603,1e-05,0.33089]
[1779221816674,47.3,76875.91,0.0,-0.99603,1e-05,0.33103]
[1779221816771,47.3,76875.91,0.0,-0.99603,1e-05,0.33103]
[1779221817006,47.3,76878.15,0.0,-0.99601,1e-05,0.33252]
[1779221817683,47.3,76879.89,0.0,-0.99599,1e-05,0.33368]
[1779221822700,47.3,76879.63,0.0,-0.99599,1e-05,0.33351]
[1779221825824,47.3,76878.93,0.0,-0.996,1e-05,0.33304]
[1779221826019,47.3,76878.93,0.0,-0.996,1e-05,0.33304]
[1779221829723,47.3,76876.73,0.0,-0.99602,1e-05,0.33157]
[1779221834963,47.3,76877.12,0.0,-0.99602,1e-05,0.33183]
[1779221836291,47.3,76877.14,0.0,-0.99602,1e-05,0.33185]
[1779221836521,47.3,76877.14,0.0,-0.99602,1e-05,0.33185]
[1779221838358,47.3,76878.24,0.0,-0.99601,1e-05,0.33258]
[1779221843375,47.3,76878.5,0.0,-0.996,1e-05,0.33275]
[1779221848412,47.3,76878.46,0.0,-0.996,1e-05,0.33273]
[1779221849491,47.3,76878.46,0.0,-0.996,1e-05,0.33273]
[1779221849522,47.3,76878.46,0.0,-0.996,1e-05,0.33273]
[1779221849830,47.3,76880.09,0.0,-0.99599,1e-05,0.33382]
[1779221851039,47.3,76880.72,0.0,-0.99601,1e-05,0.33232]
[1779221851958,47.3,76878.6,0.0,-0.99603,1e-05,0.33091]
[1779221852999,47.3,76880.75,0.0,-0.99601,1e-05,0.33234]
[1779221854320,47.3,76880.71,0.0,-0.99601,1e-05,0.33232]
[1779221854519,47.3,76880.71,0.0,-0.99601,1e-05,0.33232]
[1779221859720,47.3,76880.35,0.0,-0.99601,1e-05,0.33208]
[1779221860246,47.3,76880.31,0.0,-0.99601,1e-05,0.33205]
[1779221860270,47.3,76880.31,0.0,-0.99601,1e-05,0.33205]
[1779221863270,47.3,76879.39,0.0,-0.99602,1e-05,0.33144]
[1779221867452,47.3,76879.07,0.0,-0.99602,1e-05,0.33122]
[1779221867519,47.3,76879.07,0.0,-0.99602,1e-05,0.33122]
[1779221872740,47.3,76879.68,0.0,-0.99602,1e-05,0.33163]
[1779221877950,47.3,76879.61,0.0,-0.99602,1e-05,0.33158]
[1779221878021,47.3,76879.61,0.0,-0.99602,1e-05,0.33158]
[1779221883409,47.3,76879.61,0.0,-0.99602,1e-05,0.33158]
[1779221884069,47.3,76879.61,0.0,-0.99602,1e-05,0.33158]
[1779221884271,47.3,76879.45,0.0,-0.99602,1e-05,0.33148]
[1779221888001,47.3,76878.38,0.0,-0.99603,1e-05,0.33077]
[1779221889855,47.3,76878.63,0.0,-0.99603,1e-05,0.33093]
[1779221890027,47.3,76878.63,0.0,-0.99603,1e-05,0.33093]
[1779221895159,47.3,76878.71,0.0,-0.99603,1e-05,0.33099]
[1779221897679,47.3,76880.67,0.0,-0.99601,1e-05,0.33229]
[1779221899238,47.3,76881.35,0.0,-0.996,1e-05,0.33275]
[1779221899269,47.3,76881.35,0.0,-0.996,1e-05,0.33275]
[1779221900125,47.3,76883.28,0.0,-0.99598,1e-05,0.33404]
[1779221901026,47.3,76884.87,0.0,-0.99597,1e-05,0.33511]
[1779221904106,47.3,76883.91,0.0,-0.99598,1e-05,0.33446]
[1779221905068,47.3,76881.98,0.0,-0.996,1e-05,0.33317]
[1779221908038,47.3,76884.7,0.0,-0.99597,1e-05,0.33499]
[1779221909514,47.3,76884.62,0.0,-0.99597,1e-05,0.33494]
[1779221909519,47.3,76884.62,0.0,-0.99597,1e-05,0.33494]
[1779221914001,47.3,76880.51,0.0,-0.99603,1e-05,0.33027]
[1779221914977,47.3,76880.51,0.0,-0.99603,1e-05,0.33027]
[1779221915022,47.3,76880.51,0.0,-0.99603,1e-05,0.33027]
[1779221915026,47.3,76879.13,0.0,-0.99604,1e-05,0.32936]
[1779221920033,47.3,76878.66,0.0,-0.99605,1e-05,0.32905]
[1779221921265,47.3,76878.7,0.0,-0.99605,1e-05,0.32907]
[1779221921300,47.3,76878.7,0.0,-0.99605,1e-05,0.32907]
[1779221921519,47.3,76878.7,0.0,-0.99605,1e-05,0.32907]
[1779221926601,47.3,76877.86,0.0,-0.99605,1e-05,0.32852]
[1779221928635,47.3,76877.92,0.0,-0.99605,1e-05,0.32856]
[1779221928770,47.3,76877.92,0.0,-0.99605,1e-05,0.32856]
[1779221928897,47.3,76880.44,0.0,-0.99603,1e-05,0.33023]
[1779221929903,47.3,76881.35,0.0,-0.99602,1e-05,0.33083]
[1779221935133,47.3,76881.93,0.0,-0.99602,1e-05,0.33122]
[1779221936111,47.3,76882.45,0.0,-0.99601,1e-05,0.33157]
[1779221936268,47.3,76882.34,0.0,-0.99602,1e-05,0.33149]
[1779221940243,47.3,76883.29,0.0,-0.99601,1e-05,0.33213]
[1779221945383,47.3,76883.58,0.0,-0.996,1e-05,0.33232]
[1779221949160,47.3,76883.51,0.0,-0.996,1e-05,0.33227]
[1779221949037,47.3,76885.64,0.0,-0.99599,1e-05,0.3337]
[1779221949269,47.3,76885.64,0.0,-0.99599,1e-05,0.3337]
[1779221950045,47.3,76888.11,0.0,-0.99596,1e-05,0.33536]
[1779221955317,47.3,76888.5,0.0,-0.99596,1e-05,0.33562]
[1779221958101,47.3,76886.37,0.0,-0.99598,1e-05,0.33419]
[1779221959108,47.3,76884.16,0.0,-0.996,1e-05,0.33271]
[1779221959481,47.3,76884.16,0.0,-0.996,1e-05,0.33271]
[1779221959521,47.3,76884.16,0.0,-0.996,1e-05,0.33271]
[1779221961411,47.3,76883.26,0.0,-0.99601,1e-05,0.33211]
[1779221962128,47.3,76877.14,0.0,-0.99606,1e-05,0.32804]
[1779221962948,47.3,76877.14,0.0,-0.99606,1e-05,0.32804]
[1779221963020,47.3,76877.14,0.0,-0.99606,1e-05,0.32804]
[1779221963136,47.3,76876.27,0.0,-0.99607,1e-05,0.32747]
[1779221968140,47.3,76875.94,0.0,-0.99607,1e-05,0.32725]
[1779221969178,47.3,76877.2,0.0,-0.99606,1e-05,0.32808]
[1779221969418,47.3,76877.2,0.0,-0.99606,1e-05,0.32808]
[1779221969519,47.3,76877.2,0.0,-0.99606,1e-05,0.32808]
[1779221972989,47.3,76877.58,0.0,-0.99608,1e-05,0.32644]
[1779221976172,47.3,76877.91,0.0,-0.99608,1e-05,0.32665]
[1779221976269,47.3,76878.25,0.0,-0.99607,1e-05,0.32688]
[1779221980081,47.3,76875.36,0.0,-0.9961,1e-05,0.32498]
[1779221984018,47.3,76874.94,0.0,-0.9961,1e-05,0.3247]
[1779221987749,47.3,76874.89,0.0,-0.9961,1e-05,0.32467]
[1779221987769,47.3,76874.89,0.0,-0.9961,1e-05,0.32467]
[1779221993024,47.3,76875.14,0.0,-0.9961,1e-05,0.32483]
[1779221993921,47.3,76875.65,0.0,-0.9961,1e-05,0.32517]
[1779221994019,47.3,76875.65,0.0,-0.9961,1e-05,0.32517]
[1779221995306,47.3,76876.56,0.0,-0.99609,1e-05,0.32577]
[1779221999084,47.3,76877.69,0.0,-0.99608,1e-05,0.32651]
[1779222001443,47.3,76877.63,0.0,-0.99608,1e-05,0.32647]
[1779222001527,47.3,76877.63,0.0,-0.99608,1e-05,0.32647]
[1779222002840,47.3,76879.33,0.0,-0.99606,1e-05,0.32759]
[1779222006069,47.3,76880.91,0.0,-0.99605,1e-05,0.32864]
[1779222011189,47.3,76880.07,0.0,-0.99606,1e-05,0.32808]
[1779222012128,47.3,76880.98,0.0,-0.99605,1e-05,0.32868]
[1779222017303,47.3,76880.98,0.0,-0.99605,1e-05,0.32868]
[1779222022560,47.3,76881.2,0.0,-0.99605,1e-05,0.32883]
[1779222027080,47.3,76880.12,0.0,-0.99606,1e-05,0.32811]
[1779222028021,47.3,76880.12,0.0,-0.99606,1e-05,0.32811]
[1779222028167,47.3,76878.67,0.0,-0.99607,1e-05,0.32716]
[1779222032056,47.3,76876.96,0.0,-0.99611,1e-05,0.32414]
[1779222033144,47.3,76867.22,0.0,-0.99619,1e-05,0.31782]
[1779222034044,47.3,76855.58,0.0,-0.99629,1e-05,0.3104]
[1779222035148,47.3,76848.56,0.0,-0.99635,1e-05,0.306]
[1779222035831,47.3,76848.56,0.0,-0.99635,1e-05,0.306]
[1779222036022,47.3,76848.56,0.0,-0.99635,1e-05,0.306]
[1779222041053,47.3,76848.0,0.0,-0.99635,1e-05,0.30565]
[1779222044393,47.3,76847.64,0.0,-0.99636,1e-05,0.30542]
[1779222044524,47.3,76847.64,0.0,-0.99636,1e-05,0.30542]
[1779222046987,47.3,76846.02,0.0,-0.99637,1e-05,0.30442]
[1779222048217,47.3,76843.74,0.0,-0.99639,1e-05,0.30301]
[1779222049218,47.3,76838.97,0.0,-0.99643,1e-05,0.30007]
[1779222050477,47.3,76838.37,0.0,-0.99643,1e-05,0.2997]
[1779222050524,47.3,76838.37,0.0,-0.99643,1e-05,0.2997]
[1779222054435,47.3,76837.48,0.0,-0.99644,1e-05,0.29916]
[1779222055625,47.3,76838.58,0.0,-0.99643,1e-05,0.29983]
[1779222056142,47.3,76840.48,0.0,-0.99641,1e-05,0.301]
[1779222057046,47.3,76840.48,0.0,-0.99641,1e-05,0.301]
[1779222057270,47.3,76840.48,0.0,-0.99641,1e-05,0.301]
[1779222062084,47.3,76841.53,0.0,-0.99641,1e-05,0.30164]
[1779222065196,47.3,76843.11,0.0,-0.99639,1e-05,0.30262]
[1779222065352,47.3,76843.11,0.0,-0.99639,1e-05,0.30262]
[1779222065519,47.3,76843.11,0.0,-0.99639,1e-05,0.30262]
[1779222070699,47.3,76843.12,0.0,-0.99639,1e-05,0.30262]
[1779222070800,47.3,76843.12,0.0,-0.99639,1e-05,0.30262]
[1779222071018,47.3,76843.12,0.0,-0.99639,1e-05,0.30262]
[1779222076298,47.3,76843.61,0.0,-0.99639,1e-05,0.30292]
[1779222078638,47.3,76843.06,0.0,-0.99639,1e-05,0.30259]
[1779222078771,47.3,76843.06,0.0,-0.99639,1e-05,0.30259]
[1779222080167,47.3,76844.61,0.0,-0.99638,1e-05,0.30354]
[1779222085399,47.3,76844.61,0.0,-0.99638,1e-05,0.30354]
[1779222087231,47.3,76843.71,0.0,-0.99639,1e-05,0.30299]
[1779222087449,47.3,76843.71,0.0,-0.99639,1e-05,0.30299]
[1779222087520,47.3,76843.71,0.0,-0.99639,1e-05,0.30299]
[1779222091222,47.3,76844.39,0.0,-0.9964,1e-05,0.30162]
[1779222092134,47.3,76844.39,0.0,-0.9964,1e-05,0.30162]
[1779222092270,47.3,76844.39,0.0,-0.9964,1e-05,0.30162]
[1779222092197,47.3,76848.21,0.0,-0.99637,1e-05,0.30398]
[1779222093048,47.3,76850.68,0.0,-0.99635,1e-05,0.30551]
[1779222094120,47.3,76852.14,0.0,-0.99634,1e-05,0.30642]
[1779222096321,47.3,76853.0,0.0,-0.99633,1e-05,0.30696]
[1779222096594,47.3,76853.0,0.0,-0.99633,1e-05,0.30696]
[1779222096770,47.3,76853.0,0.0,-0.99633,1e-05,0.30696]
[1779222097076,47.3,76854.23,0.0,-0.99632,1e-05,0.30773]
[1779222102146,47.3,76855.02,0.0,-0.99632,1e-05,0.30823]
[1779222102272,47.3,76855.02,0.0,-0.99632,1e-05,0.30823]
[1779222106139,47.3,76857.09,0.0,-0.9963,1e-05,0.30953]
[1779222108802,47.3,76857.01,0.0,-0.9963,1e-05,0.30948]
[1779222110036,47.3,76857.08,0.0,-0.9963,1e-05,0.30952]
[1779222110168,47.3,76856.85,0.0,-0.9963,1e-05,0.30938]
[1779222111599,47.3,76857.07,0.0,-0.9963,1e-05,0.30952]
[1779222112317,47.3,76854.68,0.0,-0.99632,1e-05,0.30801]
[1779222114133,47.3,76854.53,0.0,-0.99632,1e-05,0.30792]
[1779222114273,47.3,76854.53,0.0,-0.99632,1e-05,0.30792]
[1779222114196,47.3,76856.72,0.0,-0.9963,1e-05,0.30929]
[1779222119278,47.3,76855.7,0.0,-0.99631,1e-05,0.30865]
[1779222119231,47.3,76853.34,0.0,-0.99633,1e-05,0.30717]
[1779222120235,47.3,76853.34,0.0,-0.99633,1e-05,0.30717]
[1779222120272,47.3,76853.34,0.0,-0.99633,1e-05,0.30717]
[1779222120964,47.3,76853.38,0.0,-0.99633,1e-05,0.3072]
[1779222121026,47.3,76853.38,0.0,-0.99633,1e-05,0.3072]
[1779222121032,47.3,76853.38,0.0,-0.99633,1e-05,0.3072]
[1779222121274,47.3,76853.38,0.0,-0.99633,1e-05,0.3072]
[1779222121315,47.3,76853.3,0.0,-0.99633,1e-05,0.30715]
[1779222125906,47.3,76853.95,0.0,-0.99632,1e-05,0.30756]
[1779222126020,47.3,76853.95,0.0,-0.99632,1e-05,0.30756]
[1779222131023,47.3,76854.03,0.0,-0.99632,1e-05,0.30761]
[1779222135344,47.3,76855.76,0.0,-0.99631,1e-05,0.30869]
[1779222137187,47.3,76855.51,0.0,-0.99631,1e-05,0.30853]
[1779222137273,47.3,76855.51,0.0,-0.99631,1e-05,0.30853]
[1779222137820,47.3,76855.6,0.0,-0.99631,1e-05,0.30859]
[1779222137895,47.3,76855.6,0.0,-0.99631,1e-05,0.30859]
[1779222138029,47.3,76855.6,0.0,-0.99631,1e-05,0.30859]
[1779222138258,47.3,76855.6,0.0,-0.99631,1e-05,0.30859]
[1779222138365,47.3,76855.8,0.0,-0.99631,1e-05,0.30872]
[1779222143518,47.3,76856.32,0.0,-0.9963,1e-05,0.30904]
[1779222148568,47.3,76856.32,0.0,-0.9963,1e-05,0.30904]
[1779222149160,47.3,76854.36,0.0,-0.99632,1e-05,0.30781]
[1779222151171,47.3,76854.6,0.0,-0.99634,1e-05,0.30615]
[1779222151610,47.3,76854.6,0.0,-0.99634,1e-05,0.30615]
[1779222151770,47.3,76854.6,0.0,-0.99634,1e-05,0.30615]
[1779222152074,47.3,76854.6,0.0,-0.99634,1e-05,0.30615]
[1779222152187,47.3,76854.6,0.0,-0.99634,1e-05,0.30615]
[1779222152271,47.3,76854.6,0.0,-0.99634,1e-05,0.30615]
[1779222152371,47.3,76854.75,0.0,-0.99634,1e-05,0.30624]
[1779222154277,47.3,76856.95,0.0,-0.99632,1e-05,0.30762]
[1779222156320,47.3,76856.95,0.0,-0.99632,1e-05,0.30762]
[1779222156521,47.3,76857.01,0.0,-0.99632,1e-05,0.30766]
[1779222156853,47.3,76857.01,0.0,-0.99632,1e-05,0.30766]
[1779222156962,47.3,76857.01,0.0,-0.99632,1e-05,0.30766]
[1779222157023,47.3,76857.01,0.0,-0.99632,1e-05,0.30766]
[1779222157279,47.3,76859.23,0.0,-0.9963,1e-05,0.30905]
[1779222158299,47.3,76861.46,0.0,-0.99628,1e-05,0.31046]
[1779222161638,47.3,76860.75,0.0,-0.99629,1e-05,0.31001]
[1779222161772,47.3,76860.75,0.0,-0.99629,1e-05,0.31001]
[1779222166873,47.3,76859.67,0.0,-0.9963,1e-05,0.30933]
[1779222171920,47.3,76859.84,0.0,-0.9963,1e-05,0.30944]
[1779222171953,47.3,76859.84,0.0,-0.9963,1e-05,0.30944]
[1779222172020,47.3,76859.84,0.0,-0.9963,1e-05,0.30944]
[1779222172368,47.3,76859.81,0.0,-0.9963,1e-05,0.30942]
[1779222176302,47.3,76860.39,0.0,-0.99629,1e-05,0.30978]
[1779222176522,47.3,76860.53,0.0,-0.99629,1e-05,0.30987]
[1779222178746,47.3,76860.53,0.0,-0.99629,1e-05,0.30987]
[1779222178772,47.3,76860.53,0.0,-0.99629,1e-05,0.30987]
[1779222178853,47.3,76860.53,0.0,-0.99629,1e-05,0.30987]
[1779222179020,47.3,76860.53,0.0,-0.99629,1e-05,0.30987]
[1779222179217,47.3,76861.81,0.0,-0.99628,1e-05,0.31068]
[1779222181057,47.3,76861.54,0.0,-0.99628,1e-05,0.31051]
[1779222181273,47.3,76861.54,0.0,-0.99628,1e-05,0.31051]
[1779222186311,47.3,76861.48,0.0,-0.99628,1e-05,0.31047]
[1779222191464,47.3,76861.48,0.0,-0.99628,1e-05,0.31047]
[1779222192885,47.3,76861.86,0.0,-0.99628,1e-05,0.31071]
[1779222193022,47.3,76861.86,0.0,-0.99628,1e-05,0.31071]
[1779222193346,47.3,76863.61,0.0,-0.99627,1e-05,0.31182]
[1779222194019,47.3,76863.61,0.0,-0.99627,1e-05,0.31182]
[1779222194122,47.3,76863.61,0.0,-0.99627,1e-05,0.31182]
[1779222194274,47.3,76863.61,0.0,-0.99627,1e-05,0.31182]
[1779222194372,47.3,76865.51,0.0,-0.99625,1e-05,0.31303]
[1779222198738,47.3,76866.27,0.0,-0.99624,1e-05,0.31351]
[1779222198773,47.3,76866.27,0.0,-0.99624,1e-05,0.31351]
[1779222203795,47.3,76865.56,0.0,-0.99625,1e-05,0.31306]
[1779222208182,47.3,76866.8,0.0,-0.99624,1e-05,0.31385]
[1779222208271,47.3,76866.8,0.0,-0.99624,1e-05,0.31385]
[1779222209510,47.3,76867.82,0.0,-0.99623,1e-05,0.3145]
[1779222209521,47.3,76867.82,0.0,-0.99623,1e-05,0.3145]
[1779222209617,47.3,76867.82,0.0,-0.99623,1e-05,0.3145]
[1779222209773,47.3,76867.82,0.0,-0.99623,1e-05,0.3145]
[1779222210395,47.3,76868.02,0.0,-0.99623,1e-05,0.31463]
[1779222211007,47.3,76868.02,0.0,-0.99623,1e-05,0.31463]
[1779222211019,47.3,76868.02,0.0,-0.99623,1e-05,0.31463]
[1779222211273,47.3,76869.13,0.0,-0.99624,1e-05,0.31349]
[1779222216511,47.3,76867.93,0.0,-0.99625,1e-05,0.31273]
[1779222217195,47.3,76867.93,0.0,-0.99625,1e-05,0.31273]
[1779222217222,47.3,76867.93,0.0,-0.99625,1e-05,0.31273]
[1779222217275,47.3,76867.93,0.0,-0.99625,1e-05,0.31273]
[1779222217322,47.3,76867.94,0.0,-0.99625,1e-05,0.31273]
[1779222220416,47.3,76867.52,0.0,-0.99625,1e-05,0.31246]
[1779222220523,47.3,76866.77,0.0,-0.99626,1e-05,0.31199]
[1779222225599,47.3,76867.53,0.0,-0.99625,1e-05,0.31247]
[1779222230853,47.3,76866.81,0.0,-0.99626,1e-05,0.31201]
[1779222232127,47.3,76866.96,0.0,-0.99626,1e-05,0.31211]
[1779222232199,47.3,76866.96,0.0,-0.99626,1e-05,0.31211]
[1779222232271,47.3,76866.96,0.0,-0.99626,1e-05,0.31211]
[1779222232300,47.3,76867.38,0.0,-0.99626,1e-05,0.31238]
[1779222237399,47.3,76867.32,0.0,-0.99626,1e-05,0.31234]
[1779222242567,47.3,76867.88,0.0,-0.99625,1e-05,0.31269]
[1779222247624,47.3,76868.02,0.0,-0.99625,1e-05,0.31278]
[1779222249839,47.3,76866.93,0.0,-0.99626,1e-05,0.31209]
[1779222250022,47.3,76866.93,0.0,-0.99626,1e-05,0.31209]
[1779222250418,47.3,76866.93,0.0,-0.99626,1e-05,0.31209]
[1779222250465,47.3,76866.93,0.0,-0.99626,1e-05,0.31209]
[1779222250425,47.3,76866.93,0.0,-0.99626,1e-05,0.31209]
[1779222250523,47.3,76866.93,0.0,-0.99626,1e-05,0.31209]
[1779222251167,47.3,76866.82,0.0,-0.99626,1e-05,0.31202]
[1779222256316,47.3,76867.34,0.0,-0.99626,1e-05,0.31235]
[1779222260508,47.3,76868.41,0.0,-0.99625,1e-05,0.31303]
[1779222260524,47.3,76868.41,0.0,-0.99625,1e-05,0.31303]
[1779222261238,47.3,76868.41,0.0,-0.99625,1e-05,0.31303]
[1779222261271,47.3,76868.41,0.0,-0.99625,1e-05,0.31303]
[1779222261342,47.3,76868.41,0.0,-0.99625,1e-05,0.31303]
[1779222261371,47.3,76868.41,0.0,-0.99625,1e-05,0.31303]
[1779222261524,47.3,76868.41,0.0,-0.99625,1e-05,0.31303]
[1779222261580,47.3,76868.41,0.0,-0.99625,1e-05,0.31303]
[1779222264328,47.3,76871.72,0.0,-0.99622,1e-05,0.31514]
[1779222265048,47.3,76871.72,0.0,-0.99622,1e-05,0.31514]
[1779222265270,47.3,76871.72,0.0,-0.99622,1e-05,0.31514]
[1779222268073,47.3,76871.32,0.0,-0.99622,1e-05,0.31489]
[1779222268185,47.3,76871.32,0.0,-0.99622,1e-05,0.31489]
[1779222268275,47.3,76871.32,0.0,-0.99622,1e-05,0.31489]
[1779222268286,47.3,76871.29,0.0,-0.99622,1e-05,0.31487]
[1779222269292,47.3,76868.56,0.0,-0.99625,1e-05,0.31313]
[1779222271384,47.3,76868.02,0.0,-0.99625,1e-05,0.31278]
[1779222271417,47.3,76867.32,0.0,-0.99628,1e-05,0.3105]
[1779222271521,47.3,76867.32,0.0,-0.99628,1e-05,0.3105]
[1779222272500,47.3,76869.42,0.0,-0.99626,1e-05,0.31183]
[1779222274303,47.3,76869.07,0.0,-0.99626,1e-05,0.31161]
[1779222274407,47.3,76869.07,0.0,-0.99626,1e-05,0.31161]
[1779222274453,47.3,76870.04,0.0,-0.99625,1e-05,0.31223]
[1779222274529,47.3,76870.04,0.0,-0.99625,1e-05,0.31223]
[1779222279558,47.3,76870.63,0.0,-0.99625,1e-05,0.3126]
[1779222284701,47.3,76870.35,0.0,-0.99625,1e-05,0.31242]
[1779222289919,47.3,76870.88,0.0,-0.99625,1e-05,0.31276]
[1779222290177,47.3,76870.88,0.0,-0.99625,1e-05,0.31276]
[1779222290269,47.3,76870.88,0.0,-0.99625,1e-05,0.31276]
[1779222291117,47.3,76870.88,0.0,-0.99625,1e-05,0.31276]
[1779222291171,47.3,76870.88,0.0,-0.99625,1e-05,0.31276]
[1779222291280,47.3,76870.88,0.0,-0.99625,1e-05,0.31276]
[1779222291447,47.3,76872.55,0.0,-0.99623,1e-05,0.31382]
[1779222293461,47.3,76874.59,0.0,-0.99622,1e-05,0.31513]
[1779222295274,47.3,76875.38,0.0,-0.99621,1e-05,0.31564]
[1779222295520,47.3,76875.38,0.0,-0.99621,1e-05,0.31564]
[1779222296491,47.3,76875.38,0.0,-0.99621,1e-05,0.31564]
[1779222296521,47.3,76875.38,0.0,-0.99621,1e-05,0.31564]
[1779222296482,47.3,76872.44,0.0,-0.99623,1e-05,0.31375]
[1779222296592,47.3,76872.44,0.0,-0.99623,1e-05,0.31375]
[1779222296771,47.3,76872.44,0.0,-0.99623,1e-05,0.31375]
[1779222297489,47.3,76870.76,0.0,-0.99625,1e-05,0.31268]
[1779222298967,47.3,76869.79,0.0,-0.99626,1e-05,0.31207]
[1779222299019,47.3,76869.79,0.0,-0.99626,1e-05,0.31207]
[1779222299503,47.3,76865.86,0.0,-0.99629,1e-05,0.30958]
[1779222300190,47.3,76865.86,0.0,-0.99629,1e-05,0.30958]
[1779222300240,47.3,76865.86,0.0,-0.99629,1e-05,0.30958]
[1779222300271,47.3,76865.86,0.0,-0.99629,1e-05,0.30958]
[1779222300510,47.3,76860.09,0.0,-0.99634,1e-05,0.30596]
[1779222301517,47.3,76857.84,0.0,-0.99636,1e-05,0.30455]
[1779222306845,47.3,76858.51,0.0,-0.99635,1e-05,0.30497]
[1779222309731,47.3,76858.75,0.0,-0.99635,1e-05,0.30512]
[1779222309769,47.3,76858.75,0.0,-0.99635,1e-05,0.30512]
[1779222310140,47.3,76858.75,0.0,-0.99635,1e-05,0.30512]
[1779222310244,47.3,76858.75,0.0,-0.99635,1e-05,0.30512]
[1779222310269,47.3,76858.75,0.0,-0.99635,1e-05,0.30512]
[1779222310344,47.3,76859.19,0.0,-0.99634,1e-05,0.30539]
[1779222314530,47.3,76857.74,0.0,-0.99636,1e-05,0.30449]
[1779222319598,47.3,76857.8,0.0,-0.99636,1e-05,0.30453]
[1779222324683,47.3,76857.68,0.0,-0.99636,1e-05,0.30445]
[1779222325618,47.3,76858.0,0.0,-0.99635,1e-05,0.30465]
[1779222325769,47.3,76858.0,0.0,-0.99635,1e-05,0.30465]
[1779222326152,47.3,76858.0,0.0,-0.99635,1e-05,0.30465]
[1779222326262,47.3,76858.0,0.0,-0.99635,1e-05,0.30465]
[1779222326271,47.3,76858.0,0.0,-0.99635,1e-05,0.30465]
[1779222326486,47.3,76858.78,0.0,-0.99635,1e-05,0.30514]
[1779222328523,47.3,76861.99,0.0,-0.99632,1e-05,0.30715]
[1779222329011,47.3,76861.99,0.0,-0.99632,1e-05,0.30715]
[1779222329019,47.3,76861.99,0.0,-0.99632,1e-05,0.30715]
[1779222330117,47.3,76863.08,0.0,-0.99631,1e-05,0.30783]
[1779222330136,47.3,76863.08,0.0,-0.99631,1e-05,0.30783]
[1779222330271,47.3,76863.08,0.0,-0.99631,1e-05,0.30783]
[1779222330468,47.3,76863.39,0.0,-0.99631,1e-05,0.30802]
[1779222335487,47.3,76862.03,0.0,-0.99634,1e-05,0.30535]
[1779222335527,47.3,76862.03,0.0,-0.99634,1e-05,0.30535]
[1779222336353,47.3,76863.63,0.0,-0.99633,1e-05,0.30635]
[1779222337030,47.3,76863.63,0.0,-0.99633,1e-05,0.30635]
[1779222337127,47.3,76863.63,0.0,-0.99633,1e-05,0.30635]
[1779222337273,47.3,76863.63,0.0,-0.99633,1e-05,0.30635]
[1779222337363,47.3,76863.63,0.0,-0.99633,1e-05,0.30635]
[1779222337413,47.3,76864.35,0.0,-0.99632,1e-05,0.30681]
[1779222340020,47.3,76865.64,0.0,-0.99631,1e-05,0.30761]
[1779222340130,47.3,76865.64,0.0,-0.99631,1e-05,0.30761]
[1779222340491,47.3,76865.31,0.0,-0.99632,1e-05,0.30741]
[1779222342023,47.3,76865.62,0.0,-0.99631,1e-05,0.3076]
[1779222342092,47.3,76865.62,0.0,-0.99631,1e-05,0.3076]
[1779222342508,47.3,76865.37,0.0,-0.99631,1e-05,0.30744]
[1779222343689,47.3,76865.35,0.0,-0.99632,1e-05,0.30743]
[1779222343781,47.3,76865.35,0.0,-0.99632,1e-05,0.30743]
[1779222345475,47.3,76867.42,0.0,-0.9963,1e-05,0.30873]
[1779222345823,47.3,76867.42,0.0,-0.9963,1e-05,0.30873]
[1779222345882,47.3,76867.42,0.0,-0.9963,1e-05,0.30873]
[1779222346019,47.3,76867.42,0.0,-0.9963,1e-05,0.30873]
[1779222346045,47.3,76867.42,0.0,-0.9963,1e-05,0.30873]
[1779222346404,47.3,76868.0,0.0,-0.99629,1e-05,0.3091]
[1779222347495,47.3,76869.78,0.0,-0.99628,1e-05,0.31022]
[1779222348033,47.3,76869.78,0.0,-0.99628,1e-05,0.31022]
[1779222348138,47.3,76869.78,0.0,-0.99628,1e-05,0.31022]
[1779222348325,47.3,76871.43,0.0,-0.99626,1e-05,0.31127]
[1779222352025,47.3,76872.33,0.0,-0.99626,1e-05,0.31184]
[1779222352142,47.3,76872.33,0.0,-0.99626,1e-05,0.31184]
[1779222352384,47.3,76871.8,0.0,-0.99626,1e-05,0.3115]
[1779222352710,47.3,76871.8,0.0,-0.99626,1e-05,0.3115]
[1779222352773,47.3,76871.8,0.0,-0.99626,1e-05,0.3115]
[1779222354023,47.3,76872.13,0.0,-0.99626,1e-05,0.31171]
[1779222354134,47.3,76872.13,0.0,-0.99626,1e-05,0.31171]
[1779222354229,47.3,76871.95,0.0,-0.99626,1e-05,0.3116]
[1779222358021,47.3,76871.44,0.0,-0.99626,1e-05,0.31127]
[1779222358139,47.3,76871.44,0.0,-0.99626,1e-05,0.31127]
[1779222358517,47.3,76871.85,0.0,-0.99626,1e-05,0.31153]
[1779222360029,47.3,76871.91,0.0,-0.99626,1e-05,0.31157]
[1779222360140,47.3,76871.91,0.0,-0.99626,1e-05,0.31157]
[1779222360371,47.3,76871.98,0.0,-0.99626,1e-05,0.31162]
[1779222363773,47.3,76872.49,0.0,-0.99626,1e-05,0.31194]
[1779222364025,47.3,76872.49,0.0,-0.99626,1e-05,0.31194]
[1779222364132,47.3,76872.49,0.0,-0.99626,1e-05,0.31194]
[1779222364347,47.3,76872.22,0.0,-0.99626,1e-05,0.31177]
[1779222366026,47.3,76872.04,0.0,-0.99626,1e-05,0.31166]
[1779222366146,47.3,76872.04,0.0,-0.99626,1e-05,0.31166]
[1779222366232,47.3,76873.77,0.0,-0.99624,1e-05,0.31276]
[1779222367321,47.3,76875.49,0.0,-0.99623,1e-05,0.31385]
[1779222368889,47.3,76876.02,0.0,-0.99623,1e-05,0.31419]
[1779222369019,47.3,76876.02,0.0,-0.99623,1e-05,0.31419]
[1779222370024,47.3,76875.94,0.0,-0.99623,1e-05,0.31414]
[1779222370073,47.3,76875.94,0.0,-0.99623,1e-05,0.31414]
[1779222370178,47.3,76875.94,0.0,-0.99623,1e-05,0.31414]
[1779222370272,47.3,76875.94,0.0,-0.99623,1e-05,0.31414]
[1779222370304,47.3,76875.94,0.0,-0.99623,1e-05,0.31414]
[1779222370387,47.3,76877.71,0.0,-0.99621,1e-05,0.31527]
[1779222372522,47.3,76879.62,0.0,-0.99619,1e-05,0.3165]
[1779222374028,47.3,76880.0,0.0,-0.99619,1e-05,0.31674]
[1779222374137,47.3,76880.0,0.0,-0.99619,1e-05,0.31674]
[1779222374232,47.3,76880.12,0.0,-0.99619,1e-05,0.31682]
[1779222376023,47.3,76880.51,0.0,-0.99619,1e-05,0.31707]
[1779222376131,47.3,76880.51,0.0,-0.99619,1e-05,0.31707]
[1779222376443,47.3,76881.37,0.0,-0.99618,1e-05,0.31763]
[1779222378024,47.3,76881.34,0.0,-0.99618,1e-05,0.31761]
[1779222378137,47.3,76881.34,0.0,-0.99618,1e-05,0.31761]
[1779222378234,47.3,76881.21,0.0,-0.99618,1e-05,0.31752]
[1779222382028,47.3,76881.58,0.0,-0.99618,1e-05,0.31776]
[1779222382143,47.3,76881.58,0.0,-0.99618,1e-05,0.31776]
[1779222382618,47.3,76881.58,0.0,-0.99618,1e-05,0.31776]
[1779222386023,47.3,76882.13,0.0,-0.99617,1e-05,0.31812]
[1779222386140,47.3,76882.13,0.0,-0.99617,1e-05,0.31812]
[1779222386578,47.3,76882.27,0.0,-0.99617,1e-05,0.31821]
[1779222388020,47.3,76882.41,0.0,-0.99617,1e-05,0.3183]
[1779222388129,47.3,76882.41,0.0,-0.99617,1e-05,0.3183]
[1779222388611,47.3,76882.52,0.0,-0.99617,1e-05,0.31837]
[1779222390022,47.3,76882.52,0.0,-0.99617,1e-05,0.31837]
[1779222390096,47.3,76882.52,0.0,-0.99617,1e-05,0.31837]
[1779222390569,47.3,76882.32,0.0,-0.99617,1e-05,0.31824]
[1779222394022,47.3,76880.62,0.0,-0.99621,1e-05,0.31528]
[1779222394136,47.3,76880.62,0.0,-0.99621,1e-05,0.31528]
[1779222394473,47.3,76879.92,0.0,-0.99621,1e-05,0.31483]
[1779222395431,47.3,76879.92,0.0,-0.99621,1e-05,0.31483]
[1779222395519,47.3,76879.92,0.0,-0.99621,1e-05,0.31483]
[1779222398020,47.3,76880.1,0.0,-0.99621,1e-05,0.31495]
[1779222398132,47.3,76880.1,0.0,-0.99621,1e-05,0.31495]
[1779222398197,47.3,76880.26,0.0,-0.99621,1e-05,0.31505]
[1779222403408,47.3,76880.72,0.0,-0.99621,1e-05,0.31535]
[1779222408753,47.3,76880.91,0.0,-0.99621,1e-05,0.31547]
[1779222409953,47.3,76880.87,0.0,-0.99621,1e-05,0.31544]
[1779222410021,47.3,76880.87,0.0,-0.99621,1e-05,0.31544]
[1779222415024,47.3,76880.83,0.0,-0.99621,1e-05,0.31542]
[1779222420071,47.3,76881.24,0.0,-0.9962,1e-05,0.31568]
[1779222425226,47.3,76881.23,0.0,-0.9962,1e-05,0.31567]
[1779222428392,47.3,76881.52,0.0,-0.9962,1e-05,0.31586]
[1779222428518,47.3,76881.52,0.0,-0.9962,1e-05,0.31586]
[1779222433796,47.3,76881.18,0.0,-0.9962,1e-05,0.31564]
[1779222438826,47.3,76880.57,0.0,-0.99621,1e-05,0.31525]
[1779222441653,47.3,76880.01,0.0,-0.99621,1e-05,0.31489]
[1779222441517,47.3,76876.18,0.0,-0.99625,1e-05,0.31244]
[1779222441770,47.3,76876.18,0.0,-0.99625,1e-05,0.31244]
[1779222442524,47.3,76872.25,0.0,-0.99628,1e-05,0.30995]
[1779222443531,47.3,76868.96,0.0,-0.99631,1e-05,0.30788]
[1779222448565,47.3,76868.92,0.0,-0.99631,1e-05,0.30785]
[1779222450183,47.3,76868.42,0.0,-0.99631,1e-05,0.30754]
[1779222450272,47.3,76868.42,0.0,-0.99631,1e-05,0.30754]
[1779222455402,47.3,76867.67,0.0,-0.99634,1e-05,0.30525]
[1779222460715,47.3,76867.68,0.0,-0.99634,1e-05,0.30525]
[1779222465870,47.3,76867.95,0.0,-0.99634,1e-05,0.30542]
[1779222471237,47.3,76867.98,0.0,-0.99634,1e-05,0.30544]
[1779222476425,47.3,76867.3,0.0,-0.99634,1e-05,0.30501]
[1779222476648,47.3,76867.3,0.0,-0.99634,1e-05,0.30501]
[1779222476769,47.3,76866.93,0.0,-0.99634,1e-05,0.30478]
[1779222481973,47.3,76866.94,0.0,-0.99634,1e-05,0.30479]
[1779222482325,47.3,76866.94,0.0,-0.99634,1e-05,0.30479]
[1779222482519,47.3,76866.94,0.0,-0.99634,1e-05,0.30479]
[1779222487650,47.3,76867.61,0.0,-0.99634,1e-05,0.30521]
[1779222491694,47.3,76867.83,0.0,-0.99634,1e-05,0.30535]
[1779222491769,47.3,76868.54,0.0,-0.99633,1e-05,0.30579]
[1779222496911,47.3,76867.92,0.0,-0.99634,1e-05,0.3054]
[1779222497615,47.3,76867.92,0.0,-0.99634,1e-05,0.3054]
[1779222497714,47.3,76865.96,0.0,-0.99635,1e-05,0.30418]
[1779222497772,47.3,76865.96,0.0,-0.99635,1e-05,0.30418]
[1779222498548,47.3,76864.15,0.0,-0.99637,1e-05,0.30305]
[1779222503642,47.3,76864.45,0.0,-0.99637,1e-05,0.30324]
[1779222504519,47.3,76866.06,0.0,-0.99635,1e-05,0.30424]
[1779222505120,47.3,76866.06,0.0,-0.99635,1e-05,0.30424]
[1779222505268,47.3,76866.06,0.0,-0.99635,1e-05,0.30424]
[1779222510570,47.3,76865.58,0.0,-0.99636,1e-05,0.30394]
[1779222511632,47.3,76865.84,0.0,-0.99637,1e-05,0.3023]
[1779222514746,47.3,76865.82,0.0,-0.99638,1e-05,0.30228]
[1779222514769,47.3,76866.38,0.0,-0.99637,1e-05,0.30263]
[1779222519999,47.3,76867.17,0.0,-0.99636,1e-05,0.30312]
[1779222524926,47.3,76866.23,0.0,-0.99637,1e-05,0.30254]
[1779222528509,47.3,76866.27,0.0,-0.99637,1e-05,0.30256]
[1779222528522,47.3,76866.27,0.0,-0.99637,1e-05,0.30256]
[1779222533610,47.3,76866.04,0.0,-0.99637,1e-05,0.30242]
[1779222534565,47.3,76866.63,0.0,-0.99637,1e-05,0.30279]
[1779222534772,47.3,76866.63,0.0,-0.99637,1e-05,0.30279]
[1779222540035,47.3,76866.34,0.0,-0.99637,1e-05,0.30261]
[1779222545224,47.3,76866.64,0.0,-0.99637,1e-05,0.30279]
[1779222547487,47.3,76866.3,0.0,-0.99637,1e-05,0.30258]
[1779222547522,47.3,76866.3,0.0,-0.99637,1e-05,0.30258]
[1779222547587,47.3,76860.01,0.0,-0.99642,1e-05,0.2987]
[1779222548779,47.3,76857.97,0.0,-0.99644,1e-05,0.29745]
[1779222551583,47.3,76858.98,0.0,-0.99643,1e-05,0.29807]
[1779222553820,47.3,76858.3,0.0,-0.99644,1e-05,0.29765]
[1779222554021,47.3,76858.3,0.0,-0.99644,1e-05,0.29765]
[1779222556539,47.3,76858.8,0.0,-0.99643,1e-05,0.29796]
[1779222561688,47.3,76858.77,0.0,-0.99643,1e-05,0.29794]
[1779222562184,47.3,76858.38,0.0,-0.99644,1e-05,0.2977]
[1779222562271,47.3,76858.38,0.0,-0.99644,1e-05,0.2977]
[1779222566885,47.3,76858.47,0.0,-0.99644,1e-05,0.29776]
[1779222567797,47.3,76857.49,0.0,-0.99644,1e-05,0.29716]
[1779222570043,47.3,76858.09,0.0,-0.99644,1e-05,0.29753]
[1779222570174,47.3,76858.09,0.0,-0.99644,1e-05,0.29753]
[1779222570277,47.3,76858.09,0.0,-0.99644,1e-05,0.29753]
[1779222570740,47.3,76858.2,0.0,-0.99644,1e-05,0.29759]
[1779222571429,47.3,76858.13,0.0,-0.99646,1e-05,0.29577]
[1779222576559,47.3,76857.8,0.0,-0.99646,1e-05,0.29557]
[1779222580999,47.3,76857.8,0.0,-0.99646,1e-05,0.29557]
[1779222581019,47.3,76857.8,0.0,-0.99646,1e-05,0.29557]
[1779222586083,47.3,76858.53,0.0,-0.99646,1e-05,0.29601]
[1779222591448,47.3,76858.37,0.0,-0.99646,1e-05,0.29591]
[1779222594243,47.3,76860.63,0.0,-0.99644,1e-05,0.29729]
[1779222596041,47.3,76862.53,0.0,-0.99642,1e-05,0.29846]
[1779222596269,47.3,76862.53,0.0,-0.99642,1e-05,0.29846]
[1779222596978,47.3,76862.53,0.0,-0.99642,1e-05,0.29846]
[1779222597010,47.3,76862.53,0.0,-0.99642,1e-05,0.29846]
[1779222597025,47.3,76862.53,0.0,-0.99642,1e-05,0.29846]
[1779222597616,47.3,76862.57,0.0,-0.99642,1e-05,0.29848]
[1779222600817,47.3,76862.51,0.0,-0.99642,1e-05,0.29844]
[1779222600826,47.3,76865.84,0.0,-0.9964,1e-05,0.30049]
[1779222601022,47.3,76865.84,0.0,-0.9964,1e-05,0.30049]
[1779222601838,47.3,76868.62,0.0,-0.99637,1e-05,0.30221]
[1779222601874,47.3,76868.62,0.0,-0.99637,1e-05,0.30221]
[1779222601948,47.3,76868.62,0.0,-0.99637,1e-05,0.30221]
[1779222602035,47.3,76868.62,0.0,-0.99637,1e-05,0.30221]
[1779222602651,47.3,76870.48,0.0,-0.99636,1e-05,0.30337]
[1779222606748,47.3,76870.83,0.0,-0.99636,1e-05,0.30358]
[1779222606769,47.3,76870.83,0.0,-0.99636,1e-05,0.30358]
[1779222611886,47.3,76870.7,0.0,-0.99636,1e-05,0.3035]
[1779222612745,47.3,76870.7,0.0,-0.99636,1e-05,0.3035]
[1779222612766,47.3,76870.7,0.0,-0.99636,1e-05,0.3035]
[1779222612847,47.3,76870.69,0.0,-0.99636,1e-05,0.3035]
[1779222613021,47.3,76870.69,0.0,-0.99636,1e-05,0.3035]
[1779222618025,47.3,76870.97,0.0,-0.99635,1e-05,0.30367]
[1779222619726,47.3,76870.96,0.0,-0.99635,1e-05,0.30367]
[1779222619769,47.3,76870.96,0.0,-0.99635,1e-05,0.30367]
[1779222624804,47.3,76870.85,0.0,-0.99635,1e-05,0.3036]
[1779222629826,47.3,76870.6,0.0,-0.99636,1e-05,0.30344]
[1779222631854,47.3,76871.63,0.0,-0.99637,1e-05,0.30227]
[1779222636863,47.3,76872.4,0.0,-0.99636,1e-05,0.30275]
[1779222641969,47.3,76873.93,0.0,-0.99635,1e-05,0.3037]
[1779222642104,47.3,76873.93,0.0,-0.99635,1e-05,0.3037]
[1779222642268,47.3,76873.93,0.0,-0.99635,1e-05,0.3037]
[1779222643996,47.3,76873.56,0.0,-0.99635,1e-05,0.30347]
[1779222644024,47.3,76873.56,0.0,-0.99635,1e-05,0.30347]
[1779222644113,47.3,76873.56,0.0,-0.99635,1e-05,0.30347]
[1779222644273,47.3,76873.56,0.0,-0.99635,1e-05,0.30347]
[1779222644512,47.3,76873.5,0.0,-0.99635,1e-05,0.30343]
[1779222646870,47.3,76880.72,0.0,-0.99629,1e-05,0.30795]
[1779222647114,47.3,76880.72,0.0,-0.99629,1e-05,0.30795]
[1779222647270,47.3,76880.72,0.0,-0.99629,1e-05,0.30795]
[1779222647779,47.3,76886.57,0.0,-0.99624,1e-05,0.31166]
[1779222648359,47.3,76886.57,0.0,-0.99624,1e-05,0.31166]
[1779222648390,47.3,76886.57,0.0,-0.99624,1e-05,0.31166]
[1779222648528,47.3,76886.57,0.0,-0.99624,1e-05,0.31166]
[1779222648624,47.3,76888.62,0.0,-0.99623,1e-05,0.31297]
[1779222652452,47.3,76894.63,0.0,-0.99618,1e-05,0.31683]
[1779222653881,47.3,76894.63,0.0,-0.99618,1e-05,0.31683]
[1779222653818,47.3,76897.32,0.0,-0.99615,1e-05,0.31857]
[1779222654024,47.3,76897.32,0.0,-0.99615,1e-05,0.31857]
[1779222655664,47.3,76898.63,0.0,-0.99614,1e-05,0.31942]
[1779222655699,47.3,76898.63,0.0,-0.99614,1e-05,0.31942]
[1779222655775,47.3,76898.63,0.0,-0.99614,1e-05,0.31942]
[1779222655873,47.3,76898.92,0.0,-0.99614,1e-05,0.31961]
[1779222660999,47.3,76899.22,0.0,-0.99614,1e-05,0.31981]
[1779222664031,47.3,76898.95,0.0,-0.99614,1e-05,0.31963]
[1779222664272,47.3,76898.95,0.0,-0.99614,1e-05,0.31963]
[1779222665179,47.3,76898.68,0.0,-0.99614,1e-05,0.31945]
[1779222665273,47.3,76898.68,0.0,-0.99614,1e-05,0.31945]
[1779222665285,47.3,76898.68,0.0,-0.99614,1e-05,0.31945]
[1779222665521,47.3,76898.68,0.0,-0.99614,1e-05,0.31945]
[1779222665907,47.3,76899.17,0.0,-0.99614,1e-05,0.31977]
[1779222671069,47.3,76899.07,0.0,-0.99614,1e-05,0.31971]
[1779222672317,47.3,76898.94,0.0,-0.99614,1e-05,0.31962]
[1779222672524,47.3,76898.94,0.0,-0.99614,1e-05,0.31962]
[1779222673330,47.3,76898.97,0.0,-0.99614,1e-05,0.31964]
[1779222673440,47.3,76898.97,0.0,-0.99614,1e-05,0.31964]
[1779222673522,47.3,76898.97,0.0,-0.99614,1e-05,0.31964]
[1779222673616,47.3,76898.45,0.0,-0.99614,1e-05,0.31931]
[1779222676132,47.3,76897.3,0.0,-0.99615,1e-05,0.31856]
[1779222676272,47.3,76897.3,0.0,-0.99615,1e-05,0.31856]
[1779222680897,47.3,76897.11,0.0,-0.99615,1e-05,0.31843]
[1779222680955,47.3,76898.07,0.0,-0.99615,1e-05,0.31906]
[1779222681029,47.3,76898.07,0.0,-0.99615,1e-05,0.31906]
[1779222681657,47.3,76898.07,0.0,-0.99615,1e-05,0.31906]
[1779222681728,47.3,76898.07,0.0,-0.99615,1e-05,0.31906]
[1779222681758,47.3,76897.57,0.0,-0.99615,1e-05,0.31873]
[1779222686812,47.3,76898.36,0.0,-0.99614,1e-05,0.31925]
[1779222691757,47.3,76898.38,0.0,-0.99617,1e-05,0.31738]
[1779222694620,47.3,76894.73,0.0,-0.9962,1e-05,0.31502]
[1779222694948,47.3,76894.73,0.0,-0.9962,1e-05,0.31502]
[1779222695020,47.3,76894.73,0.0,-0.9962,1e-05,0.31502]
[1779222695759,47.3,76892.89,0.0,-0.99621,1e-05,0.31384]
[1779222696135,47.3,76892.89,0.0,-0.99621,1e-05,0.31384]
[1779222696188,47.3,76892.89,0.0,-0.99621,1e-05,0.31384]
[1779222696272,47.3,76892.89,0.0,-0.99621,1e-05,0.31384]
[1779222696734,47.3,76891.14,0.0,-0.99623,1e-05,0.31272]
[1779222699712,47.3,76885.1,0.0,-0.99628,1e-05,0.30888]
[1779222700609,47.3,76885.1,0.0,-0.99628,1e-05,0.30888]
[1779222700773,47.3,76885.1,0.0,-0.99628,1e-05,0.30888]
[1779222700872,47.3,76878.7,0.0,-0.99633,1e-05,0.30486]
[1779222701975,47.3,76878.92,0.0,-0.99633,1e-05,0.30499]
[1779222702025,47.3,76878.92,0.0,-0.99633,1e-05,0.30499]
[1779222702089,47.3,76878.92,0.0,-0.99633,1e-05,0.30499]
[1779222702272,47.3,76878.92,0.0,-0.99633,1e-05,0.30499]
[1779222702754,47.3,76878.91,0.0,-0.99633,1e-05,0.30499]
[1779222707852,47.3,76879.64,0.0,-0.99632,1e-05,0.30544]
[1779222711179,47.3,76879.89,0.0,-0.99632,1e-05,0.3056]
[1779222711269,47.3,76879.89,0.0,-0.99632,1e-05,0.3056]
[1779222712250,47.3,76879.89,0.0,-0.99632,1e-05,0.3056]
[1779222712274,47.3,76879.89,0.0,-0.99632,1e-05,0.3056]
[1779222712348,47.3,76879.89,0.0,-0.99632,1e-05,0.3056]
[1779222712522,47.3,76879.89,0.0,-0.99632,1e-05,0.3056]
[1779222712734,47.3,76879.29,0.0,-0.99633,1e-05,0.30522]
[1779222716857,47.3,76879.0,0.0,-0.99633,1e-05,0.30504]
[1779222716868,47.3,76876.65,0.0,-0.99635,1e-05,0.30358]
[1779222717019,47.3,76876.65,0.0,-0.99635,1e-05,0.30358]
[1779222717818,47.3,76876.65,0.0,-0.99635,1e-05,0.30358]
[1779222717928,47.3,76876.65,0.0,-0.99635,1e-05,0.30358]
[1779222717859,47.3,76873.52,0.0,-0.99638,1e-05,0.30163]
[1779222718027,47.3,76873.52,0.0,-0.99638,1e-05,0.30163]
[1779222718620,47.3,76873.77,0.0,-0.99637,1e-05,0.30179]
[1779222723638,47.3,76873.76,0.0,-0.99637,1e-05,0.30178]
[1779222724762,47.3,76871.63,0.0,-0.99639,1e-05,0.30046]
[1779222726696,47.3,76873.65,0.0,-0.99637,1e-05,0.30171]
[1779222729362,47.3,76873.38,0.0,-0.99638,1e-05,0.30154]
[1779222729518,47.3,76873.38,0.0,-0.99638,1e-05,0.30154]
[1779222732217,47.3,76871.41,0.0,-0.99639,1e-05,0.30033]
[1779222735033,47.3,76871.12,0.0,-0.9964,1e-05,0.30015]
[1779222735270,47.3,76871.12,0.0,-0.9964,1e-05,0.30015]
[1779222735406,47.3,76871.12,0.0,-0.9964,1e-05,0.30015]
[1779222735472,47.3,76871.12,0.0,-0.9964,1e-05,0.30015]
[1779222735523,47.3,76871.12,0.0,-0.9964,1e-05,0.30015]
[1779222735840,47.3,76870.68,0.0,-0.9964,1e-05,0.29988]
[1779222740301,47.3,76870.72,0.0,-0.9964,1e-05,0.2999]
[1779222740522,47.3,76870.72,0.0,-0.9964,1e-05,0.2999]
[1779222741083,47.3,76870.58,0.0,-0.9964,1e-05,0.29981]
[1779222741144,47.3,76870.58,0.0,-0.9964,1e-05,0.29981]
[1779222741277,47.3,76870.58,0.0,-0.9964,1e-05,0.29981]
[1779222741870,47.3,76870.58,0.0,-0.9964,1e-05,0.29981]
[1779222746935,47.3,76870.34,0.0,-0.9964,1e-05,0.29967]
[1779222751068,47.3,76870.69,0.0,-0.9964,1e-05,0.29988]
[1779222751268,47.3,76870.69,0.0,-0.9964,1e-05,0.29988]
[1779222751858,47.3,76870.69,0.0,-0.99642,1e-05,0.29808]
[1779222752337,47.3,76870.69,0.0,-0.99642,1e-05,0.29808]
[1779222752438,47.3,76870.69,0.0,-0.99642,1e-05,0.29808]
[1779222752523,47.3,76870.69,0.0,-0.99642,1e-05,0.29808]
[1779222752623,47.3,76870.69,0.0,-0.99642,1e-05,0.29808]
[1779222757950,47.3,76870.23,0.0,-0.99642,1e-05,0.2978]
[1779222758712,47.3,76870.22,0.0,-0.99642,1e-05,0.29779]
[1779222763742,47.3,76870.26,0.0,-0.99642,1e-05,0.29782]
[1779222768173,47.3,76870.37,0.0,-0.99642,1e-05,0.29789]
[1779222768271,47.3,76870.37,0.0,-0.99642,1e-05,0.29789]
[1779222768272,47.3,76870.37,0.0,-0.99642,1e-05,0.29789]
[1779222768332,47.3,76870.37,0.0,-0.99642,1e-05,0.29789]
[1779222768520,47.3,76870.37,0.0,-0.99642,1e-05,0.29789]
[1779222768811,47.3,76870.31,0.0,-0.99642,1e-05,0.29785]
[1779222774018,47.3,76870.34,0.0,-0.99642,1e-05,0.29787]
[1779222779121,47.3,76870.24,0.0,-0.99642,1e-05,0.29781]
[1779222784338,47.3,76870.28,0.0,-0.99642,1e-05,0.29783]
[1779222789777,47.3,76870.3,0.0,-0.99642,1e-05,0.29784]
[1779222794907,47.3,76870.41,0.0,-0.99642,1e-05,0.29791]
[1779222796520,47.3,76870.77,0.0,-0.99642,1e-05,0.29813]
[1779222796769,47.3,76870.77,0.0,-0.99642,1e-05,0.29813]
[1779222801957,47.3,76871.02,0.0,-0.99642,1e-05,0.29829]
[1779222804488,47.3,76871.02,0.0,-0.99642,1e-05,0.29829]
[1779222804520,47.3,76871.02,0.0,-0.99642,1e-05,0.29829]
[1779222805762,47.3,76870.13,0.0,-0.99642,1e-05,0.29774]
[1779222805772,47.3,76870.13,0.0,-0.99642,1e-05,0.29774]
[1779222805872,47.3,76870.13,0.0,-0.99642,1e-05,0.29774]
[1779222806026,47.3,76870.13,0.0,-0.99642,1e-05,0.29774]
[1779222805971,47.3,76870.48,0.0,-0.99642,1e-05,0.29795]
[1779222810975,47.3,76870.38,0.0,-0.99642,1e-05,0.29789]
[1779222811274,47.3,76870.38,0.0,-0.99642,1e-05,0.29789]
[1779222811520,47.3,76870.38,0.0,-0.99642,1e-05,0.29789]
[1779222811620,47.3,76870.94,0.0,-0.99644,1e-05,0.29644]
[1779222814144,47.3,76871.98,0.0,-0.99643,1e-05,0.29708]
[1779222814206,47.3,76871.98,0.0,-0.99643,1e-05,0.29708]
[1779222814277,47.3,76871.98,0.0,-0.99643,1e-05,0.29708]
[1779222815011,47.3,76872.44,0.0,-0.99643,1e-05,0.29736]
[1779222820105,47.3,76872.18,0.0,-0.99643,1e-05,0.2972]
[1779222821517,47.3,76872.71,0.0,-0.99642,1e-05,0.29753]
[1779222821769,47.3,76872.71,0.0,-0.99642,1e-05,0.29753]
[1779222822032,47.3,76874.8,0.0,-0.99641,1e-05,0.29881]
[1779222822730,47.3,76874.8,0.0,-0.99641,1e-05,0.29881]
[1779222822770,47.3,76874.8,0.0,-0.99641,1e-05,0.29881]
[1779222822795,47.3,76874.8,0.0,-0.99641,1e-05,0.29881]
[1779222823022,47.3,76874.8,0.0,-0.99641,1e-05,0.29881]
[1779222822999,47.3,76877.02,0.0,-0.99639,1e-05,0.30018]
[1779222828108,47.3,76876.9,0.0,-0.99639,1e-05,0.3001]
[1779222831234,47.3,76876.48,0.0,-0.99639,1e-05,0.29985]
[1779222831269,47.3,76876.48,0.0,-0.99639,1e-05,0.29985]
[1779222832151,47.3,76876.78,0.0,-0.99639,1e-05,0.30003]
[1779222832268,47.3,76876.78,0.0,-0.99639,1e-05,0.30003]
[1779222832523,47.3,76876.78,0.0,-0.99639,1e-05,0.30003]
[1779222832936,47.3,76876.61,0.0,-0.99639,1e-05,0.29993]
[1779222838061,47.3,76876.89,0.0,-0.99639,1e-05,0.3001]
[1779222839983,47.3,76877.43,0.0,-0.99639,1e-05,0.30043]
[1779222840027,47.3,76877.43,0.0,-0.99639,1e-05,0.30043]
[1779222840084,47.3,76877.86,0.0,-0.99638,1e-05,0.3007]
[1779222840095,47.3,76877.86,0.0,-0.99638,1e-05,0.3007]
[1779222840272,47.3,76877.86,0.0,-0.99638,1e-05,0.3007]
[1779222841056,47.3,76877.82,0.0,-0.99638,1e-05,0.30067]
[1779222844030,47.3,76877.12,0.0,-0.99639,1e-05,0.30024]
[1779222849112,47.3,76876.21,0.0,-0.9964,1e-05,0.29968]
[1779222854353,47.3,76876.25,0.0,-0.9964,1e-05,0.2997]
[1779222859376,47.3,76876.49,0.0,-0.99639,1e-05,0.29985]
[1779222860166,47.3,76877.62,0.0,-0.99638,1e-05,0.30055]
[1779222860201,47.3,76877.62,0.0,-0.99638,1e-05,0.30055]
[1779222860271,47.3,76877.62,0.0,-0.99638,1e-05,0.30055]
[1779222861092,47.3,76877.54,0.0,-0.99638,1e-05,0.3005]
[1779222861113,47.3,76877.54,0.0,-0.99638,1e-05,0.3005]
[1779222861269,47.3,76877.54,0.0,-0.99638,1e-05,0.3005]
[1779222865332,47.3,76878.86,0.0,-0.99637,1e-05,0.30132]
[1779222869260,47.3,76878.96,0.0,-0.99637,1e-05,0.30138]
[1779222869270,47.3,76878.96,0.0,-0.99637,1e-05,0.30138]
[1779222869393,47.3,76878.96,0.0,-0.99637,1e-05,0.30138]
[1779222869521,47.3,76878.96,0.0,-0.99637,1e-05,0.30138]
[1779222870007,47.3,76878.96,0.0,-0.99637,1e-05,0.30138]
[1779222870023,47.3,76878.96,0.0,-0.99637,1e-05,0.30138]
[1779222870122,47.3,76878.99,0.0,-0.99637,1e-05,0.3014]
[1779222871984,47.3,76879.34,0.0,-0.99639,1e-05,0.2998]
[1779222877121,47.3,76879.16,0.0,-0.99639,1e-05,0.29969]
[1779222882314,47.3,76878.35,0.0,-0.9964,1e-05,0.29919]
[1779222884410,47.3,76878.74,0.0,-0.9964,1e-05,0.29943]
[1779222884451,47.3,76878.74,0.0,-0.9964,1e-05,0.29943]
[1779222884519,47.3,76878.74,0.0,-0.9964,1e-05,0.29943]
[1779222885113,47.3,76881.64,0.0,-0.99637,1e-05,0.30123]
[1779222885784,47.3,76881.64,0.0,-0.99637,1e-05,0.30123]
[1779222886021,47.3,76881.64,0.0,-0.99637,1e-05,0.30123]
[1779222886044,47.3,76883.93,0.0,-0.99635,1e-05,0.30265]
[1779222888105,47.3,76885.22,0.0,-0.99634,1e-05,0.30345]
[1779222892100,47.3,76885.22,0.0,-0.99634,1e-05,0.30345]
[1779222892110,47.3,76885.69,0.0,-0.99634,1e-05,0.30375]
[1779222892270,47.3,76885.69,0.0,-0.99634,1e-05,0.30375]
[1779222892339,47.3,76885.69,0.0,-0.99634,1e-05,0.30375]
[1779222892987,47.3,76885.69,0.0,-0.99634,1e-05,0.30375]
[1779222893023,47.3,76885.69,0.0,-0.99634,1e-05,0.30375]
[1779222893025,47.3,76888.54,0.0,-0.99632,1e-05,0.30553]
[1779222894834,47.3,76889.8,0.0,-0.9963,1e-05,0.30632]
[1779222896023,47.3,76889.8,0.0,-0.9963,1e-05,0.30632]
[1779222896136,47.3,76889.8,0.0,-0.9963,1e-05,0.30632]
[1779222896075,47.3,76890.06,0.0,-0.9963,1e-05,0.30649]
[1779222900025,47.3,76889.55,0.0,-0.99631,1e-05,0.30617]
[1779222900140,47.3,76889.55,0.0,-0.99631,1e-05,0.30617]
[1779222900055,47.3,76889.59,0.0,-0.99631,1e-05,0.30619]
[1779222900269,47.3,76889.59,0.0,-0.99631,1e-05,0.30619]
[1779222900519,47.3,76889.59,0.0,-0.99631,1e-05,0.30619]
[1779222900617,47.3,76889.59,0.0,-0.99631,1e-05,0.30619]
[1779222900867,47.3,76889.09,0.0,-0.99631,1e-05,0.30588]
[1779222902880,47.3,76888.2,0.0,-0.99632,1e-05,0.30532]
[1779222903022,47.3,76888.2,0.0,-0.99632,1e-05,0.30532]
[1779222904021,47.3,76887.9,0.0,-0.99632,1e-05,0.30513]
[1779222904136,47.3,76887.9,0.0,-0.99632,1e-05,0.30513]
[1779222904087,47.3,76887.86,0.0,-0.99632,1e-05,0.3051]
[1779222906024,47.3,76887.69,0.0,-0.99632,1e-05,0.305]
[1779222906134,47.3,76887.69,0.0,-0.99632,1e-05,0.305]
[1779222906025,47.3,76887.54,0.0,-0.99632,1e-05,0.3049]
[1779222908022,47.3,76887.58,0.0,-0.99632,1e-05,0.30493]
[1779222908135,47.3,76887.58,0.0,-0.99632,1e-05,0.30493]
[1779222908054,47.3,76887.62,0.0,-0.99632,1e-05,0.30495]
[1779222910023,47.3,76887.62,0.0,-0.99632,1e-05,0.30495]
[1779222910133,47.3,76887.62,0.0,-0.99632,1e-05,0.30495]
[1779222910124,47.3,76887.62,0.0,-0.99632,1e-05,0.30495]
[1779222912026,47.3,76887.62,0.0,-0.99632,1e-05,0.30495]
[1779222912139,47.3,76887.62,0.0,-0.99632,1e-05,0.30495]
[1779222912128,47.3,76887.73,0.0,-0.99632,1e-05,0.30502]
[1779222916027,47.3,76887.77,0.0,-0.99632,1e-05,0.30505]
[1779222916130,47.3,76887.77,0.0,-0.99632,1e-05,0.30505]
[1779222916128,47.3,76887.77,0.0,-0.99632,1e-05,0.30505]
[1779222920022,47.3,76887.81,0.0,-0.99632,1e-05,0.30507]
[1779222920094,47.3,76887.81,0.0,-0.99632,1e-05,0.30507]
[1779222920035,47.3,76887.77,0.0,-0.99632,1e-05,0.30505]
[1779222925241,47.3,76887.43,0.0,-0.99632,1e-05,0.30483]
[1779222925631,47.3,76887.43,0.0,-0.99632,1e-05,0.30483]
[1779222925771,47.3,76887.43,0.0,-0.99632,1e-05,0.30483]
[1779222927531,47.3,76887.5,0.0,-0.99632,1e-05,0.30488]
[1779222927561,47.3,76887.5,0.0,-0.99632,1e-05,0.30488]
[1779222927769,47.3,76887.5,0.0,-0.99632,1e-05,0.30488]
[1779222927878,47.3,76887.5,0.0,-0.99632,1e-05,0.30488]
[1779222927934,47.3,76889.57,0.0,-0.99631,1e-05,0.30618]
[1779222929103,47.3,76895.13,0.0,-0.99626,1e-05,0.30969]
[1779222929483,47.3,76895.13,0.0,-0.99626,1e-05,0.30969]
[1779222929521,47.3,76895.13,0.0,-0.99626,1e-05,0.30969]
[1779222930100,47.3,76896.05,0.0,-0.99625,1e-05,0.31028]
[1779222932136,47.3,76896.8,0.0,-0.99627,1e-05,0.3089]
[1779222933133,47.3,76897.83,0.0,-0.99626,1e-05,0.30955]
[1779222938212,47.3,76897.4,0.0,-0.99626,1e-05,0.30928]
[1779222939177,47.3,76896.04,0.0,-0.99627,1e-05,0.30842]
[1779222943042,47.3,76896.93,0.0,-0.99627,1e-05,0.30898]
[1779222943465,47.3,76896.93,0.0,-0.99627,1e-05,0.30898]
[1779222943520,47.3,76896.93,0.0,-0.99627,1e-05,0.30898]
[1779222948825,47.3,76897.37,0.0,-0.99626,1e-05,0.30926]
[1779222953852,47.3,76897.11,0.0,-0.99626,1e-05,0.30909]
[1779222956066,47.3,76897.95,0.0,-0.99626,1e-05,0.30963]
[1779222956271,47.3,76897.87,0.0,-0.99626,1e-05,0.30958]
[1779222961281,47.3,76897.98,0.0,-0.99626,1e-05,0.30965]
[1779222966455,47.3,76898.3,0.0,-0.99625,1e-05,0.30985]
[1779222971597,47.3,76898.3,0.0,-0.99625,1e-05,0.30985]
[1779222976619,47.3,76898.59,0.0,-0.99625,1e-05,0.31003]
[1779222981759,47.3,76898.43,0.0,-0.99625,1e-05,0.30993]
[1779222986794,47.3,76898.97,0.0,-0.99625,1e-05,0.31028]
[1779222990986,47.3,76899.6,0.0,-0.99624,1e-05,0.31068]
[1779222991020,47.3,76899.6,0.0,-0.99624,1e-05,0.31068]
[1779222996356,47.3,76897.94,0.0,-0.99628,1e-05,0.30777]
[1779222998099,47.3,76899.07,0.0,-0.99627,1e-05,0.30848]
[1779222998364,47.3,76899.07,0.0,-0.99627,1e-05,0.30848]
[1779222998523,47.3,76899.07,0.0,-0.99627,1e-05,0.30848]
[1779223003871,47.3,76898.72,0.0,-0.99627,1e-05,0.30826]
[1779223008665,47.3,76899.05,0.0,-0.99627,1e-05,0.30847]
[1779223008771,47.3,76899.05,0.0,-0.99627,1e-05,0.30847]
[1779223011693,47.3,76900.16,0.0,-0.99626,1e-05,0.30917]
[1779223013485,47.3,76900.16,0.0,-0.99626,1e-05,0.30917]
[1779223013521,47.3,76900.16,0.0,-0.99626,1e-05,0.30917]
[1779223018322,47.3,76899.23,0.0,-0.99627,1e-05,0.30858]
[1779223022623,47.3,76899.03,0.0,-0.99627,1e-05,0.30846]
[1779223022771,47.3,76899.03,0.0,-0.99627,1e-05,0.30846]
[1779223024530,47.3,76900.44,0.0,-0.99626,1e-05,0.30935]
[1779223025047,47.3,76902.19,0.0,-0.99624,1e-05,0.31047]
[1779223030281,47.3,76901.8,0.0,-0.99625,1e-05,0.31022]
[1779223030531,47.3,76902.03,0.0,-0.99624,1e-05,0.31036]
[1779223030773,47.3,76902.03,0.0,-0.99624,1e-05,0.31036]
[1779223031241,47.3,76903.28,0.0,-0.99623,1e-05,0.31116]
[1779223032237,47.3,76904.36,0.0,-0.99622,1e-05,0.31185]
[1779223037476,47.3,76903.76,0.0,-0.99623,1e-05,0.31147]
[1779223042527,47.3,76903.68,0.0,-0.99623,1e-05,0.31142]
[1779223047536,47.3,76904.49,0.0,-0.99622,1e-05,0.31193]
[1779223048020,47.3,76904.49,0.0,-0.99622,1e-05,0.31193]
[1779223048133,47.3,76904.49,0.0,-0.99622,1e-05,0.31193]
[1779223048234,47.3,76903.87,0.0,-0.99623,1e-05,0.31154]
[1779223048622,47.3,76903.87,0.0,-0.99623,1e-05,0.31154]
[1779223048773,47.3,76903.87,0.0,-0.99623,1e-05,0.31154]
[1779223051124,47.3,76904.45,0.0,-0.99625,1e-05,0.31004]
[1779223056385,47.3,76904.68,0.0,-0.99624,1e-05,0.31019]
[1779223061467,47.3,76904.15,0.0,-0.99625,1e-05,0.30985]
[1779223063097,47.3,76903.96,0.0,-0.99625,1e-05,0.30973]
[1779223063271,47.3,76903.96,0.0,-0.99625,1e-05,0.30973]
[1779223065973,47.3,76903.89,0.0,-0.99625,1e-05,0.30969]
[1779223071101,47.3,76903.84,0.0,-0.99625,1e-05,0.30965]
[1779223076165,47.3,76904.19,0.0,-0.99625,1e-05,0.30988]
[1779223078374,47.3,76905.13,0.0,-0.99624,1e-05,0.31048]
[1779223078513,47.3,76905.13,0.0,-0.99624,1e-05,0.31048]
[1779223078525,47.3,76905.13,0.0,-0.99624,1e-05,0.31048]
[1779223083937,47.3,76904.76,0.0,-0.99624,1e-05,0.31024]
[1779223088976,47.3,76905.29,0.0,-0.99624,1e-05,0.31058]
[1779223091367,47.3,76906.37,0.0,-0.99623,1e-05,0.31127]
[1779223092009,47.3,76906.37,0.0,-0.99623,1e-05,0.31127]
[1779223092024,47.3,76906.37,0.0,-0.99623,1e-05,0.31127]
[1779223094120,47.3,76908.76,0.0,-0.99621,1e-05,0.3128]
[1779223095127,47.3,76911.44,0.0,-0.99619,1e-05,0.31452]
[1779223095462,47.3,76911.44,0.0,-0.99619,1e-05,0.31452]
[1779223095523,47.3,76911.44,0.0,-0.99619,1e-05,0.31452]
[1779223096371,47.3,76911.68,0.0,-0.99618,1e-05,0.31467]
[1779223099155,47.3,76914.32,0.0,-0.99616,1e-05,0.31638]
[1779223100157,47.3,76914.32,0.0,-0.99616,1e-05,0.31638]
[1779223100272,47.3,76914.32,0.0,-0.99616,1e-05,0.31638]
[1779223100162,47.3,76915.72,0.0,-0.99615,1e-05,0.31729]
[1779223105196,47.3,76915.31,0.0,-0.99615,1e-05,0.31702]
[1779223110243,47.3,76915.49,0.0,-0.99615,1e-05,0.31714]
[1779223111272,47.3,76915.49,0.0,-0.99617,1e-05,0.31525]
[1779223115267,47.3,76916.62,0.0,-0.99616,1e-05,0.31598]
[1779223116730,47.3,76916.29,0.0,-0.99617,1e-05,0.31577]
[1779223116768,47.3,76916.29,0.0,-0.99617,1e-05,0.31577]
[1779223122031,47.3,76916.27,0.0,-0.99617,1e-05,0.31575]
[1779223127142,47.3,76916.31,0.0,-0.99617,1e-05,0.31578]
[1779223132228,47.3,76916.77,0.0,-0.99616,1e-05,0.31608]
[1779223132386,47.3,76918.27,0.0,-0.99615,1e-05,0.31705]
[1779223133955,47.3,76919.23,0.0,-0.99614,1e-05,0.31767]
[1779223135252,47.3,76919.23,0.0,-0.99614,1e-05,0.31767]
[1779223135270,47.3,76919.23,0.0,-0.99614,1e-05,0.31767]
[1779223136575,47.3,76920.57,0.0,-0.99613,1e-05,0.31855]
[1779223141048,47.3,76920.46,0.0,-0.99613,1e-05,0.31847]
[1779223142035,47.3,76920.46,0.0,-0.99613,1e-05,0.31847]
[1779223142117,47.3,76920.46,0.0,-0.99613,1e-05,0.31847]
[1779223142271,47.3,76920.46,0.0,-0.99613,1e-05,0.31847]
[1779223142371,47.3,76920.76,0.0,-0.99613,1e-05,0.31867]
[1779223147595,47.3,76919.69,0.0,-0.99614,1e-05,0.31797]
[1779223150705,47.3,76919.68,0.0,-0.99614,1e-05,0.31797]
[1779223152470,47.3,76919.33,0.0,-0.99614,1e-05,0.31774]
[1779223152521,47.3,76919.33,0.0,-0.99614,1e-05,0.31774]
[1779223153777,47.3,76919.34,0.0,-0.99614,1e-05,0.31774]
[1779223153837,47.3,76919.34,0.0,-0.99614,1e-05,0.31774]
[1779223154023,47.3,76919.34,0.0,-0.99614,1e-05,0.31774]
[1779223154154,47.3,76919.29,0.0,-0.99614,1e-05,0.31771]
[1779223159392,47.3,76919.79,0.0,-0.99614,1e-05,0.31804]
[1779223164546,47.3,76920.47,0.0,-0.99613,1e-05,0.31848]
[1779223165462,47.3,76920.99,0.0,-0.99613,1e-05,0.31882]
[1779223165519,47.3,76920.99,0.0,-0.99613,1e-05,0.31882]
[1779223166810,47.3,76921.21,0.0,-0.99612,1e-05,0.31896]
[1779223166888,47.3,76921.21,0.0,-0.99612,1e-05,0.31896]
[1779223167025,47.3,76921.21,0.0,-0.99612,1e-05,0.31896]
[1779223167414,47.3,76921.21,0.0,-0.99612,1e-05,0.31896]
[1779223168288,47.3,76919.5,0.0,-0.99614,1e-05,0.31785]
[1779223169211,47.3,76917.13,0.0,-0.99616,1e-05,0.31631]
[1779223169460,47.3,76917.13,0.0,-0.99616,1e-05,0.31631]
[1779223169521,47.3,76917.13,0.0,-0.99616,1e-05,0.31631]
[1779223170267,47.3,76914.25,0.0,-0.99618,1e-05,0.31445]
[1779223171210,47.3,76914.03,0.0,-0.99621,1e-05,0.31243]
[1779223176370,47.3,76914.03,0.0,-0.99621,1e-05,0.31243]
[1779223177237,47.3,76913.04,0.0,-0.99622,1e-05,0.31179]
[1779223177270,47.3,76913.04,0.0,-0.99622,1e-05,0.31179]
[1779223177336,47.3,76911.45,0.0,-0.99623,1e-05,0.31077]
[1779223178352,47.3,76911.45,0.0,-0.99623,1e-05,0.31077]
[1779223178416,47.3,76911.45,0.0,-0.99623,1e-05,0.31077]
[1779223178417,47.3,76910.07,0.0,-0.99624,1e-05,0.30989]
[1779223178523,47.3,76910.07,0.0,-0.99624,1e-05,0.30989]
[1779223179203,47.3,76910.25,0.0,-0.99624,1e-05,0.31001]
[1779223184258,47.3,76910.32,0.0,-0.99624,1e-05,0.31005]
[1779223189490,47.3,76910.68,0.0,-0.99624,1e-05,0.31028]
[1779223192378,47.3,76908.35,0.0,-0.99626,1e-05,0.3088]
[1779223197596,47.3,76907.92,0.0,-0.99626,1e-05,0.30853]
[1779223199460,47.3,76907.96,0.0,-0.99626,1e-05,0.30855]
[1779223199524,47.3,76907.96,0.0,-0.99626,1e-05,0.30855]
[1779223201341,47.3,76908.02,0.0,-0.99626,1e-05,0.30859]
[1779223201382,47.3,76907.98,0.0,-0.99626,1e-05,0.30856]
[1779223201524,47.3,76907.98,0.0,-0.99626,1e-05,0.30856]
[1779223202255,47.3,76907.96,0.0,-0.99626,1e-05,0.30855]
[1779223204366,47.3,76909.68,0.0,-0.99625,1e-05,0.30964]
[1779223208462,47.3,76910.13,0.0,-0.99624,1e-05,0.30993]
[1779223208518,47.3,76909.57,0.0,-0.99625,1e-05,0.30957]
[1779223210349,47.3,76909.99,0.0,-0.99624,1e-05,0.30984]
[1779223210410,47.3,76909.99,0.0,-0.99624,1e-05,0.30984]
[1779223210372,47.3,76909.7,0.0,-0.99625,1e-05,0.30966]
[1779223210527,47.3,76909.7,0.0,-0.99625,1e-05,0.30966]
[1779223211426,47.3,76909.61,0.0,-0.99625,1e-05,0.3096]
[1779223214156,47.3,76913.12,0.0,-0.99622,1e-05,0.31184]
[1779223216670,47.3,76913.34,0.0,-0.99621,1e-05,0.31198]
[1779223216771,47.3,76913.34,0.0,-0.99621,1e-05,0.31198]
[1779223217931,47.3,76913.01,0.0,-0.99622,1e-05,0.31177]
[1779223218027,47.3,76913.01,0.0,-0.99622,1e-05,0.31177]
[1779223218042,47.3,76913.01,0.0,-0.99622,1e-05,0.31177]
[1779223218272,47.3,76913.01,0.0,-0.99622,1e-05,0.31177]
[1779223218372,47.3,76913.22,0.0,-0.99622,1e-05,0.31191]
[1779223223424,47.3,76914.25,0.0,-0.99621,1e-05,0.31257]
[1779223224122,47.3,76914.25,0.0,-0.99621,1e-05,0.31257]
[1779223224271,47.3,76914.25,0.0,-0.99621,1e-05,0.31257]
[1779223229304,47.3,76913.75,0.0,-0.99621,1e-05,0.31225]
[1779223231188,47.3,76913.62,0.0,-0.99623,1e-05,0.31029]
[1779223235268,47.3,76913.72,0.0,-0.99623,1e-05,0.31035]
[1779223235524,47.3,76913.63,0.0,-0.99623,1e-05,0.31029]
[1779223237887,47.3,76913.63,0.0,-0.99623,1e-05,0.31029]
[1779223238001,47.3,76913.63,0.0,-0.99623,1e-05,0.31029]
[1779223238022,47.3,76913.63,0.0,-0.99623,1e-05,0.31029]
[1779223238101,47.3,76913.63,0.0,-0.99623,1e-05,0.31029]
[1779223240353,47.3,76908.17,0.0,-0.99628,1e-05,0.30683]
[1779223241279,47.3,76900.92,0.0,-0.99634,1e-05,0.30227]
[1779223241826,47.3,76900.92,0.0,-0.99634,1e-05,0.30227]
[1779223242021,47.3,76900.92,0.0,-0.99634,1e-05,0.30227]
[1779223242161,47.3,76899.14,0.0,-0.99636,1e-05,0.30116]
[1779223243040,47.3,76899.14,0.0,-0.99636,1e-05,0.30116]
[1779223243147,47.3,76899.14,0.0,-0.99636,1e-05,0.30116]
[1779223243271,47.3,76899.14,0.0,-0.99636,1e-05,0.30116]
[1779223243360,47.3,76898.86,0.0,-0.99636,1e-05,0.30099]
[1779223248394,47.3,76898.34,0.0,-0.99636,1e-05,0.30067]
[1779223249498,47.3,76897.6,0.0,-0.99637,1e-05,0.30021]
[1779223249522,47.3,76897.83,0.0,-0.99637,1e-05,0.30035]
[1779223250885,47.3,76897.78,0.0,-0.99637,1e-05,0.30032]
[1779223250985,47.3,76897.78,0.0,-0.99637,1e-05,0.30032]
[1779223251023,47.3,76897.78,0.0,-0.99637,1e-05,0.30032]
[1779223251371,47.3,76898.0,0.0,-0.99637,1e-05,0.30046]
[1779223252231,47.3,76895.8,0.0,-0.99638,1e-05,0.29909]
[1779223255863,47.3,76896.12,0.0,-0.99638,1e-05,0.29929]
[1779223256022,47.3,76896.12,0.0,-0.99638,1e-05,0.29929]
[1779223261157,47.3,76896.26,0.0,-0.99638,1e-05,0.29938]
[1779223266427,47.3,76896.83,0.0,-0.99638,1e-05,0.29973]
[1779223271364,47.3,76893.42,0.0,-0.9964,1e-05,0.29762]
[1779223271839,47.3,76893.42,0.0,-0.9964,1e-05,0.29762]
[1779223272023,47.3,76893.42,0.0,-0.9964,1e-05,0.29762]
[1779223272371,47.3,76890.68,0.0,-0.99643,1e-05,0.29594]
[1779223273545,47.3,76891.31,0.0,-0.99642,1e-05,0.29633]
[1779223273634,47.3,76891.31,0.0,-0.99642,1e-05,0.29633]
[1779223273773,47.3,76891.31,0.0,-0.99642,1e-05,0.29633]
[1779223274385,47.3,76891.48,0.0,-0.99642,1e-05,0.29643]
[1779223275392,47.3,76894.16,0.0,-0.9964,1e-05,0.29808]
[1779223277406,47.3,76891.55,0.0,-0.99642,1e-05,0.29647]
[1779223282442,47.3,76891.32,0.0,-0.99642,1e-05,0.29633]
[1779223287478,47.3,76889.41,0.0,-0.99644,1e-05,0.29516]
[1779223288979,47.3,76889.27,0.0,-0.99644,1e-05,0.29508]
[1779223289019,47.3,76889.27,0.0,-0.99644,1e-05,0.29508]
[1779223290850,47.3,76889.17,0.0,-0.99644,1e-05,0.29502]
[1779223290889,47.3,76889.17,0.0,-0.99644,1e-05,0.29502]
[1779223291022,47.3,76889.17,0.0,-0.99644,1e-05,0.29502]
[1779223291506,47.3,76889.13,0.0,-0.99646,1e-05,0.29319]
[1779223292408,47.3,76889.13,0.0,-0.99646,1e-05,0.29319]
[1779223292521,47.3,76889.13,0.0,-0.99646,1e-05,0.29319]
[1779223295658,47.3,76890.62,0.0,-0.99645,1e-05,0.2941]
[1779223300692,47.3,76889.63,0.0,-0.99646,1e-05,0.2935]
[1779223305972,47.3,76889.37,0.0,-0.99646,1e-05,0.29334]
[1779223307544,47.3,76891.54,0.0,-0.99644,1e-05,0.29466]
[1779223310106,47.3,76890.57,0.0,-0.99645,1e-05,0.29407]
[1779223310270,47.3,76890.57,0.0,-0.99645,1e-05,0.29407]
[1779223311233,47.3,76889.36,0.0,-0.99646,1e-05,0.29333]
[1779223311270,47.3,76889.36,0.0,-0.99646,1e-05,0.29333]
[1779223311339,47.3,76889.36,0.0,-0.99646,1e-05,0.29333]
[1779223311521,47.3,76889.36,0.0,-0.99646,1e-05,0.29333]
[1779223311564,47.3,76889.45,0.0,-0.99646,1e-05,0.29339]
[1779223316587,47.3,76890.55,0.0,-0.99645,1e-05,0.29406]
[1779223316769,47.3,76890.55,0.0,-0.99645,1e-05,0.29406]
[1779223318532,47.3,76891.32,0.0,-0.99644,1e-05,0.29453]
[1779223318603,47.3,76890.93,0.0,-0.99645,1e-05,0.29429]
[1779223318769,47.3,76890.93,0.0,-0.99645,1e-05,0.29429]
[1779223319544,47.3,76890.19,0.0,-0.99645,1e-05,0.29384]
[1779223324753,47.3,76890.33,0.0,-0.99645,1e-05,0.29393]
[1779223325442,47.3,76890.33,0.0,-0.99645,1e-05,0.29393]
[1779223325522,47.3,76890.33,0.0,-0.99645,1e-05,0.29393]
[1779223326402,47.3,76887.46,0.0,-0.99647,1e-05,0.29218]
[1779223327128,47.3,76887.46,0.0,-0.99647,1e-05,0.29218]
[1779223327170,47.3,76887.46,0.0,-0.99647,1e-05,0.29218]
[1779223327270,47.3,76887.46,0.0,-0.99647,1e-05,0.29218]
[1779223327370,47.3,76886.46,0.0,-0.99648,1e-05,0.29157]
[1779223332453,47.3,76886.55,0.0,-0.99648,1e-05,0.29163]
[1779223334371,47.3,76881.7,0.0,-0.99652,1e-05,0.2887]
[1779223334683,47.3,76881.7,0.0,-0.99652,1e-05,0.2887]
[1779223334769,47.3,76881.7,0.0,-0.99652,1e-05,0.2887]
[1779223335353,47.3,76877.29,0.0,-0.99656,1e-05,0.28607]
[1779223336848,47.3,76876.63,0.0,-0.99656,1e-05,0.28567]
[1779223336955,47.3,76876.63,0.0,-0.99656,1e-05,0.28567]
[1779223337023,47.3,76876.63,0.0,-0.99656,1e-05,0.28567]
[1779223337371,47.3,76876.74,0.0,-0.99656,1e-05,0.28574]
[1779223342595,47.3,76875.84,0.0,-0.99657,1e-05,0.2852]
[1779223344552,47.3,76877.27,0.0,-0.99656,1e-05,0.28606]
[1779223347762,47.3,76877.44,0.0,-0.99655,1e-05,0.28616]
[1779223347782,47.3,76877.44,0.0,-0.99655,1e-05,0.28616]
[1779223347876,47.3,76877.44,0.0,-0.99655,1e-05,0.28616]
[1779223348023,47.3,76877.44,0.0,-0.99655,1e-05,0.28616]
[1779223348211,47.3,76876.84,0.0,-0.99656,1e-05,0.2858]
[1779223351424,47.3,76877.0,0.0,-0.99658,1e-05,0.28414]
[1779223353224,47.3,76874.48,0.0,-0.9966,1e-05,0.28265]
[1779223353922,47.3,76874.48,0.0,-0.9966,1e-05,0.28265]
[1779223354025,47.3,76874.48,0.0,-0.9966,1e-05,0.28265]
[1779223354348,47.3,76872.16,0.0,-0.99662,1e-05,0.28128]
[1779223359571,47.3,76872.68,0.0,-0.99661,1e-05,0.28159]
[1779223364779,47.3,76873.35,0.0,-0.99661,1e-05,0.28198]
[1779223366074,47.3,76873.75,0.0,-0.9966,1e-05,0.28222]
[1779223366133,47.3,76873.75,0.0,-0.9966,1e-05,0.28222]
[1779223366272,47.3,76873.75,0.0,-0.9966,1e-05,0.28222]
[1779223366346,47.3,76873.62,0.0,-0.9966,1e-05,0.28214]
[1779223366943,47.3,76873.62,0.0,-0.9966,1e-05,0.28214]
[1779223367020,47.3,76873.62,0.0,-0.9966,1e-05,0.28214]
[1779223368516,47.3,76875.61,0.0,-0.99659,1e-05,0.28331]
[1779223373620,47.3,76875.74,0.0,-0.99659,1e-05,0.28339]
[1779223376733,47.3,76875.96,0.0,-0.99659,1e-05,0.28352]
[1779223376771,47.3,76875.96,0.0,-0.99659,1e-05,0.28352]
[1779223376850,47.3,76875.96,0.0,-0.99659,1e-05,0.28352]
[1779223377417,47.3,76875.64,0.0,-0.99659,1e-05,0.28333]
[1779223377870,47.3,76875.64,0.0,-0.99659,1e-05,0.28333]
[1779223378023,47.3,76875.64,0.0,-0.99659,1e-05,0.28333]
[1779223378384,47.3,76873.88,0.0,-0.9966,1e-05,0.28229]
[1779223380024,47.3,76873.88,0.0,-0.9966,1e-05,0.28229]
[1779223380134,47.3,76873.88,0.0,-0.9966,1e-05,0.28229]
[1779223380234,47.3,76873.88,0.0,-0.9966,1e-05,0.28229]
[1779223384024,47.3,76873.18,0.0,-0.99661,1e-05,0.28188]
[1779223384088,47.3,76873.18,0.0,-0.99661,1e-05,0.28188]
[1779223384566,47.3,76873.19,0.0,-0.99661,1e-05,0.28189]
[1779223386024,47.3,76873.22,0.0,-0.99661,1e-05,0.2819]
[1779223386139,47.3,76873.22,0.0,-0.99661,1e-05,0.2819]
[1779223386469,47.3,76873.46,0.0,-0.99661,1e-05,0.28205]
[1779223389337,47.3,76873.5,0.0,-0.99661,1e-05,0.28207]
[1779223389518,47.3,76873.5,0.0,-0.99661,1e-05,0.28207]
[1779223390024,47.3,76873.61,0.0,-0.99661,1e-05,0.28213]
[1779223390068,47.3,76873.61,0.0,-0.99661,1e-05,0.28213]
[1779223390392,47.3,76873.48,0.0,-0.99661,1e-05,0.28206]
[1779223394030,47.3,76872.94,0.0,-0.99661,1e-05,0.28174]
[1779223394121,47.3,76872.94,0.0,-0.99661,1e-05,0.28174]
[1779223394641,47.3,76873.18,0.0,-0.99661,1e-05,0.28188]
[1779223398022,47.3,76873.01,0.0,-0.99661,1e-05,0.28178]
[1779223398137,47.3,76873.01,0.0,-0.99661,1e-05,0.28178]
[1779223398558,47.3,76873.01,0.0,-0.99661,1e-05,0.28178]
[1779223399393,47.3,76874.33,0.0,-0.9966,1e-05,0.28256]
[1779223399966,47.3,76874.33,0.0,-0.9966,1e-05,0.28256]
[1779223400023,47.3,76874.33,0.0,-0.9966,1e-05,0.28256]
[1779223400131,47.3,76874.33,0.0,-0.9966,1e-05,0.28256]
[1779223400589,47.3,76872.82,0.0,-0.99661,1e-05,0.28167]
[1779223404022,47.3,76872.75,0.0,-0.99661,1e-05,0.28163]
[1779223404138,47.3,76872.75,0.0,-0.99661,1e-05,0.28163]
[1779223404347,47.3,76872.75,0.0,-0.99661,1e-05,0.28163]
[1779223405565,47.3,76874.94,0.0,-0.99659,1e-05,0.28292]
[1779223406027,47.3,76874.94,0.0,-0.99659,1e-05,0.28292]
[1779223406140,47.3,76874.94,0.0,-0.99659,1e-05,0.28292]
[1779223406638,47.3,76874.94,0.0,-0.99659,1e-05,0.28292]
[1779223406478,47.3,76874.94,0.0,-0.99659,1e-05,0.28292]
[1779223406769,47.3,76874.94,0.0,-0.99659,1e-05,0.28292]
[1779223408099,47.3,76874.94,0.0,-0.99659,1e-05,0.28292]
[1779223410035,47.3,76875.0,0.0,-0.99659,1e-05,0.28295]
[1779223410489,47.3,76875.0,0.0,-0.99659,1e-05,0.28295]
[1779223411466,47.3,76874.94,0.0,-0.99662,1e-05,0.28117]
[1779223416646,47.3,76875.1,0.0,-0.99661,1e-05,0.28127]
[1779223417535,47.3,76873.03,0.0,-0.99663,1e-05,0.28005]
[1779223419943,47.3,76873.03,0.0,-0.99663,1e-05,0.28005]
[1779223422026,47.3,76872.58,0.0,-0.99663,1e-05,0.27979]
[1779223422153,47.3,76872.58,0.0,-0.99663,1e-05,0.27979]
[1779223422359,47.3,76872.58,0.0,-0.99663,1e-05,0.27979]
[1779223422522,47.3,76872.58,0.0,-0.99663,1e-05,0.27979]
[1779223422620,47.3,76872.75,0.0,-0.99663,1e-05,0.27989]
[1779223426023,47.3,76872.78,0.0,-0.99663,1e-05,0.27991]
[1779223426160,47.3,76872.78,0.0,-0.99663,1e-05,0.27991]
[1779223426384,47.3,76872.78,0.0,-0.99663,1e-05,0.27991]
[1779223428028,47.3,76872.78,0.0,-0.99663,1e-05,0.27991]
[1779223428133,47.3,76872.78,0.0,-0.99663,1e-05,0.27991]
[1779223428475,47.3,76871.93,0.0,-0.99664,1e-05,0.27941]
[1779223432029,47.3,76871.24,0.0,-0.99664,1e-05,0.27901]
[1779223432093,47.3,76871.24,0.0,-0.99664,1e-05,0.27901]
[1779223432521,47.3,76871.24,0.0,-0.99664,1e-05,0.27901]
[1779223432579,47.3,76871.24,0.0,-0.99664,1e-05,0.27901]
[1779223432771,47.3,76871.24,0.0,-0.99664,1e-05,0.27901]
[1779223436021,47.3,76871.47,0.0,-0.99664,1e-05,0.27914]
[1779223436138,47.3,76871.47,0.0,-0.99664,1e-05,0.27914]
[1779223436540,47.3,76871.47,0.0,-0.99664,1e-05,0.27914]
[1779223438024,47.3,76871.47,0.0,-0.99664,1e-05,0.27914]
[1779223438133,47.3,76871.47,0.0,-0.99664,1e-05,0.27914]
[1779223438608,47.3,76871.47,0.0,-0.99664,1e-05,0.27914]
[1779223442021,47.3,76870.84,0.0,-0.99665,1e-05,0.27877]
[1779223442134,47.3,76870.84,0.0,-0.99665,1e-05,0.27877]
[1779223442633,47.3,76870.79,0.0,-0.99665,1e-05,0.27874]
[1779223444024,47.3,76870.79,0.0,-0.99665,1e-05,0.27874]
[1779223444049,47.3,76870.79,0.0,-0.99665,1e-05,0.27874]
[1779223444587,47.3,76870.43,0.0,-0.99665,1e-05,0.27853]
[1779223446601,47.3,76871.74,0.0,-0.99664,1e-05,0.2793]
[1779223448023,47.3,76871.68,0.0,-0.99664,1e-05,0.27926]
[1779223448098,47.3,76871.68,0.0,-0.99664,1e-05,0.27926]
[1779223448345,47.3,76871.68,0.0,-0.99664,1e-05,0.27926]
[1779223448521,47.3,76871.68,0.0,-0.99664,1e-05,0.27926]
[1779223448615,47.3,76873.87,0.0,-0.99662,1e-05,0.28055]
[1779223450021,47.3,76874.58,0.0,-0.99662,1e-05,0.28096]
[1779223450146,47.3,76874.58,0.0,-0.99662,1e-05,0.28096]
[1779223450629,47.3,76875.24,0.0,-0.99661,1e-05,0.28135]
[1779223454022,47.3,76874.68,0.0,-0.99662,1e-05,0.28102]
[1779223454134,47.3,76874.68,0.0,-0.99662,1e-05,0.28102]
[1779223454496,47.3,76874.68,0.0,-0.99662,1e-05,0.28102]
[1779223457711,47.3,76876.25,0.0,-0.9966,1e-05,0.28194]
[1779223458021,47.3,76876.25,0.0,-0.9966,1e-05,0.28194]
[1779223458130,47.3,76876.25,0.0,-0.9966,1e-05,0.28194]
[1779223458390,47.3,76876.25,0.0,-0.9966,1e-05,0.28194]
[1779223458520,47.3,76876.25,0.0,-0.9966,1e-05,0.28194]
[1779223458684,47.3,76876.39,0.0,-0.9966,1e-05,0.28203]
[1779223462022,47.3,76876.52,0.0,-0.9966,1e-05,0.2821]
[1779223462136,47.3,76876.52,0.0,-0.9966,1e-05,0.2821]
[1779223462712,47.3,76876.52,0.0,-0.9966,1e-05,0.2821]
[1779223466022,47.3,76876.76,0.0,-0.9966,1e-05,0.28224]
[1779223466131,47.3,76876.76,0.0,-0.9966,1e-05,0.28224]
[1779223466585,47.3,76875.1,0.0,-0.99661,1e-05,0.28127]
[1779223470024,47.3,76875.21,0.0,-0.99661,1e-05,0.28133]
[1779223470135,47.3,76875.21,0.0,-0.99661,1e-05,0.28133]
[1779223470711,47.3,76875.21,0.0,-0.99661,1e-05,0.28133]
[1779223471620,47.3,76875.21,0.0,-0.99663,1e-05,0.27959]
[1779223472027,47.3,76875.21,0.0,-0.99663,1e-05,0.27959]
[1779223472126,47.3,76875.21,0.0,-0.99663,1e-05,0.27959]
[1779223472133,47.3,76875.21,0.0,-0.99663,1e-05,0.27959]
[1779223472274,47.3,76875.21,0.0,-0.99663,1e-05,0.27959]
[1779223472567,47.3,76875.21,0.0,-0.99663,1e-05,0.27959]
[1779223474026,47.3,76875.14,0.0,-0.99663,1e-05,0.27955]
[1779223474083,47.3,76875.14,0.0,-0.99663,1e-05,0.27955]
[1779223474391,47.3,76875.03,0.0,-0.99664,1e-05,0.27949]
[1779223476623,47.3,76873.46,0.0,-0.99665,1e-05,0.27857]
[1779223478024,47.3,76873.55,0.0,-0.99665,1e-05,0.27862]
[1779223478132,47.3,76873.55,0.0,-0.99665,1e-05,0.27862]
[1779223478446,47.3,76873.55,0.0,-0.99665,1e-05,0.27862]
[1779223480027,47.3,76873.44,0.0,-0.99665,1e-05,0.27856]
[1779223480137,47.3,76873.44,0.0,-0.99665,1e-05,0.27856]
[1779223480654,47.3,76873.38,0.0,-0.99665,1e-05,0.27852]
[1779223483869,47.3,76873.38,0.0,-0.99665,1e-05,0.27852]
[1779223484023,47.3,76873.38,0.0,-0.99665,1e-05,0.27852]
[1779223484086,47.3,76873.38,0.0,-0.99665,1e-05,0.27852]
[1779223484692,47.3,76873.38,0.0,-0.99665,1e-05,0.27852]
[1779223488023,47.3,76873.34,0.0,-0.99665,1e-05,0.2785]
[1779223488120,47.3,76873.34,0.0,-0.99665,1e-05,0.2785]
[1779223488579,47.3,76873.38,0.0,-0.99665,1e-05,0.27852]
[1779223490024,47.3,76873.76,0.0,-0.99664,1e-05,0.27874]
[1779223490139,47.3,76873.76,0.0,-0.99664,1e-05,0.27874]
[1779223490676,47.3,76873.62,0.0,-0.99665,1e-05,0.27866]
[1779223492023,47.3,76873.62,0.0,-0.99665,1e-05,0.27866]
[1779223492139,47.3,76873.62,0.0,-0.99665,1e-05,0.27866]
[1779223492652,47.3,76873.64,0.0,-0.99665,1e-05,0.27867]
[1779223497667,47.3,76873.54,0.0,-0.99665,1e-05,0.27862]
[1779223498422,47.3,76873.47,0.0,-0.99665,1e-05,0.27858]
[1779223498520,47.3,76873.47,0.0,-0.99665,1e-05,0.27858]
[1779223503627,47.3,76874.11,0.0,-0.99664,1e-05,0.27895]
[1779223507917,47.3,76873.94,0.0,-0.99664,1e-05,0.27885]
[1779223508022,47.3,76873.94,0.0,-0.99664,1e-05,0.27885]
[1779223508025,47.3,76873.94,0.0,-0.99664,1e-05,0.27885]
[1779223508341,47.3,76873.94,0.0,-0.99664,1e-05,0.27885]
[1779223510020,47.3,76873.94,0.0,-0.99664,1e-05,0.27885]
[1779223510127,47.3,76873.94,0.0,-0.99664,1e-05,0.27885]
[1779223510694,47.3,76873.94,0.0,-0.99664,1e-05,0.27885]
[1779223514021,47.3,76873.49,0.0,-0.99665,1e-05,0.27859]
[1779223514142,47.3,76873.49,0.0,-0.99665,1e-05,0.27859]
[1779223514680,47.3,76873.47,0.0,-0.99665,1e-05,0.27858]
[1779223516540,47.3,76873.47,0.0,-0.99665,1e-05,0.27858]
[1779223516771,47.3,76873.47,0.0,-0.99665,1e-05,0.27858]
[1779223517957,47.3,76873.47,0.0,-0.99665,1e-05,0.27858]
[1779223518022,47.3,76873.47,0.0,-0.99665,1e-05,0.27858]
[1779223518136,47.3,76873.47,0.0,-0.99665,1e-05,0.27858]
[1779223518480,47.3,76874.14,0.0,-0.99664,1e-05,0.27897]
[1779223520020,47.3,76873.7,0.0,-0.99665,1e-05,0.27871]
[1779223520133,47.3,76873.7,0.0,-0.99665,1e-05,0.27871]
[1779223520729,47.3,76873.7,0.0,-0.99665,1e-05,0.27871]
[1779223523517,47.3,76875.82,0.0,-0.99663,1e-05,0.27995]
[1779223524651,47.3,76877.0,0.0,-0.99662,1e-05,0.28064]
[1779223525403,47.3,76877.0,0.0,-0.99662,1e-05,0.28064]
[1779223525521,47.3,76877.0,0.0,-0.99662,1e-05,0.28064]
[1779223526535,47.3,76880.7,0.0,-0.99659,1e-05,0.28282]
[1779223527628,47.3,76884.44,0.0,-0.99656,1e-05,0.28504]
[1779223528612,47.3,76884.44,0.0,-0.99656,1e-05,0.28504]
[1779223528770,47.3,76884.44,0.0,-0.99656,1e-05,0.28504]
[1779223531338,47.3,76886.12,0.0,-0.99657,1e-05,0.28427]
[1779223533123,47.3,76886.21,0.0,-0.99657,1e-05,0.28433]
[1779223533270,47.3,76886.21,0.0,-0.99657,1e-05,0.28433]
[1779223537997,47.3,76886.36,0.0,-0.99657,1e-05,0.28442]
[1779223538019,47.3,76886.36,0.0,-0.99657,1e-05,0.28442]
[1779223543255,47.3,76886.44,0.0,-0.99657,1e-05,0.28446]
[1779223544854,47.3,76885.85,0.0,-0.99657,1e-05,0.28411]
[1779223545021,47.3,76885.85,0.0,-0.99657,1e-05,0.28411]
[1779223550150,47.3,76885.62,0.0,-0.99657,1e-05,0.28398]
[1779223552619,47.3,76883.42,0.0,-0.99659,1e-05,0.28267]
[1779223553584,47.3,76883.42,0.0,-0.99659,1e-05,0.28267]
[1779223553771,47.3,76883.42,0.0,-0.99659,1e-05,0.28267]
[1779223556213,47.3,76883.75,0.0,-0.99659,1e-05,0.28287]
[1779223559385,47.3,76885.0,0.0,-0.99658,1e-05,0.28361]
[1779223562308,47.3,76885.81,0.0,-0.99657,1e-05,0.28409]
[1779223562521,47.3,76885.81,0.0,-0.99657,1e-05,0.28409]
[1779223562818,47.3,76888.37,0.0,-0.99655,1e-05,0.28561]
[1779223563798,47.3,76889.89,0.0,-0.99654,1e-05,0.28652]
[1779223565596,47.3,76891.64,0.0,-0.99652,1e-05,0.28757]
[1779223566589,47.3,76891.64,0.0,-0.99652,1e-05,0.28757]
[1779223566770,47.3,76891.64,0.0,-0.99652,1e-05,0.28757]
[1779223571777,47.3,76893.46,0.0,-0.99651,1e-05,0.28866]
[1779223575549,47.3,76894.94,0.0,-0.9965,1e-05,0.28955]
[1779223576697,47.3,76897.97,0.0,-0.99647,1e-05,0.29139]
[1779223577760,47.3,76897.97,0.0,-0.99647,1e-05,0.29139]
[1779223577769,47.3,76897.97,0.0,-0.99647,1e-05,0.29139]
[1779223578519,47.3,76900.63,0.0,-0.99645,1e-05,0.293]
[1779223581730,47.3,76901.63,0.0,-0.99644,1e-05,0.29361]
[1779223585931,47.3,76901.72,0.0,-0.99644,1e-05,0.29367]
[1779223586024,47.3,76901.72,0.0,-0.99644,1e-05,0.29367]
[1779223591080,47.3,76902.11,0.0,-0.99644,1e-05,0.29391]
[1779223591171,47.3,76902.11,0.0,-0.99644,1e-05,0.29391]
[1779223591820,47.3,76902.35,0.0,-0.99646,1e-05,0.29225]
[1779223596438,47.3,76902.67,0.0,-0.99646,1e-05,0.29244]
[1779223596522,47.3,76902.67,0.0,-0.99646,1e-05,0.29244]
[1779223601732,47.3,76903.42,0.0,-0.99645,1e-05,0.2929]
[1779223605739,47.3,76903.67,0.0,-0.99645,1e-05,0.29305]
[1779223605769,47.3,76903.67,0.0,-0.99645,1e-05,0.29305]
[1779223605840,47.3,76902.53,0.0,-0.99646,1e-05,0.29236]
[1779223611079,47.3,76902.41,0.0,-0.99646,1e-05,0.29228]
[1779223615778,47.3,76903.83,0.0,-0.99645,1e-05,0.29315]
[1779223616503,47.3,76903.83,0.0,-0.99645,1e-05,0.29315]
[1779223616524,47.3,76903.83,0.0,-0.99645,1e-05,0.29315]
[1779223617792,47.3,76909.41,0.0,-0.9964,1e-05,0.29657]
[1779223618798,47.3,76913.39,0.0,-0.99637,1e-05,0.29903]
[1779223619065,47.3,76913.39,0.0,-0.99637,1e-05,0.29903]
[1779223619270,47.3,76913.39,0.0,-0.99637,1e-05,0.29903]
[1779223624698,47.3,76914.09,0.0,-0.99636,1e-05,0.29947]
[1779223625848,47.3,76915.25,0.0,-0.99635,1e-05,0.30019]
[1779223626743,47.3,76915.25,0.0,-0.99635,1e-05,0.30019]
[1779223627605,47.3,76915.31,0.0,-0.99635,1e-05,0.30023]
[1779223627785,47.3,76915.31,0.0,-0.99635,1e-05,0.30023]
[1779223628044,47.3,76915.23,0.0,-0.99635,1e-05,0.30018]
[1779223628114,47.3,76915.23,0.0,-0.99635,1e-05,0.30018]
[1779223628871,47.3,76918.46,0.0,-0.99633,1e-05,0.30219]
[1779223629878,47.3,76920.05,0.0,-0.99631,1e-05,0.30319]
[1779223633810,47.3,76921.65,0.0,-0.9963,1e-05,0.3042]
[1779223634845,47.3,76922.87,0.0,-0.99629,1e-05,0.30496]
[1779223636517,47.3,76923.36,0.0,-0.99628,1e-05,0.30527]
[1779223636773,47.3,76923.36,0.0,-0.99628,1e-05,0.30527]
[1779223641855,47.3,76923.62,0.0,-0.99628,1e-05,0.30544]
[1779223644471,47.3,76924.42,0.0,-0.99627,1e-05,0.30594]
[1779223644522,47.3,76924.42,0.0,-0.99627,1e-05,0.30594]
[1779223646902,47.3,76926.66,0.0,-0.99626,1e-05,0.30736]
[1779223648869,47.3,76927.57,0.0,-0.99625,1e-05,0.30794]
[1779223650227,47.3,76927.57,0.0,-0.99625,1e-05,0.30794]
[1779223650271,47.3,76927.57,0.0,-0.99625,1e-05,0.30794]
[1779223651946,47.3,76928.24,0.0,-0.99626,1e-05,0.3065]
[1779223656976,47.3,76928.23,0.0,-0.99626,1e-05,0.30649]
[1779223661406,47.3,76927.81,0.0,-0.99627,1e-05,0.30622]
[1779223661523,47.3,76927.81,0.0,-0.99627,1e-05,0.30622]
[1779223661732,47.3,76924.79,0.0,-0.99629,1e-05,0.30432]
[1779223666793,47.3,76924.61,0.0,-0.9963,1e-05,0.3042]
[1779223671931,47.3,76924.61,0.0,-0.9963,1e-05,0.3042]
[1779223674359,47.3,76925.06,0.0,-0.99629,1e-05,0.30449]
[1779223674519,47.3,76925.06,0.0,-0.99629,1e-05,0.30449]
[1779223679572,47.3,76925.78,0.0,-0.99629,1e-05,0.30494]
[1779223682888,47.3,76926.21,0.0,-0.99628,1e-05,0.30521]
[1779223683019,47.3,76926.69,0.0,-0.99628,1e-05,0.30551]
[1779223683745,47.3,76928.87,0.0,-0.99626,1e-05,0.3069]
[1779223684628,47.3,76930.74,0.0,-0.99624,1e-05,0.30809]
[1779223686303,47.3,76931.36,0.0,-0.99624,1e-05,0.30848]
[1779223686522,47.3,76931.36,0.0,-0.99624,1e-05,0.30848]
[1779223686876,47.3,76932.25,0.0,-0.99623,1e-05,0.30905]
[1779223691255,47.3,76933.01,0.0,-0.99622,1e-05,0.30953]
[1779223691269,47.3,76933.01,0.0,-0.99622,1e-05,0.30953]
[1779223693870,47.3,76934.05,0.0,-0.99621,1e-05,0.3102]
[1779223698928,47.3,76934.11,0.0,-0.99621,1e-05,0.31024]
[1779223699020,47.3,76933.91,0.0,-0.99622,1e-05,0.31011]
[1779223701340,47.3,76934.37,0.0,-0.99621,1e-05,0.31041]
[1779223706457,47.3,76934.97,0.0,-0.99621,1e-05,0.31079]
[1779223708856,47.3,76933.88,0.0,-0.99622,1e-05,0.31009]
[1779223709884,47.3,76933.88,0.0,-0.99622,1e-05,0.31009]
[1779223709851,47.3,76932.47,0.0,-0.99623,1e-05,0.30919]
[1779223710022,47.3,76932.47,0.0,-0.99623,1e-05,0.30919]
[1779223712100,47.3,76930.49,0.0,-0.99627,1e-05,0.30605]
[1779223714083,47.3,76929.45,0.0,-0.99628,1e-05,0.30539]
[1779223719265,47.3,76930.16,0.0,-0.99627,1e-05,0.30584]
[1779223723555,47.3,76929.45,0.0,-0.99628,1e-05,0.30539]
[1779223723772,47.3,76929.45,0.0,-0.99628,1e-05,0.30539]
[1779223723861,47.3,76927.41,0.0,-0.99629,1e-05,0.30411]
[1779223724816,47.3,76925.23,0.0,-0.99631,1e-05,0.30273]
[1779223725679,47.3,76923.83,0.0,-0.99632,1e-05,0.30186]
[1779223727564,47.3,76922.03,0.0,-0.99634,1e-05,0.30073]
[1779223728745,47.3,76922.03,0.0,-0.99634,1e-05,0.30073]
[1779223728770,47.3,76922.03,0.0,-0.99634,1e-05,0.30073]
[1779223728978,47.3,76920.0,0.0,-0.99636,1e-05,0.29947]
[1779223733990,47.3,76919.79,0.0,-0.99636,1e-05,0.29933]
[1779223739041,47.3,76919.1,0.0,-0.99636,1e-05,0.29891]
[1779223740870,47.3,76922.2,0.0,-0.99634,1e-05,0.30084]
[1779223741395,47.3,76922.2,0.0,-0.99634,1e-05,0.30084]
[1779223741521,47.3,76922.2,0.0,-0.99634,1e-05,0.30084]
[1779223741833,47.3,76923.53,0.0,-0.99633,1e-05,0.30167]
[1779223746967,47.3,76923.98,0.0,-0.99632,1e-05,0.30195]
[1779223749337,47.3,76923.8,0.0,-0.99632,1e-05,0.30184]
[1779223749521,47.3,76923.8,0.0,-0.99632,1e-05,0.30184]
[1779223752964,47.3,76923.41,0.0,-0.99633,1e-05,0.30159]
[1779223756022,47.3,76923.27,0.0,-0.99633,1e-05,0.30151]
[1779223756756,47.3,76923.27,0.0,-0.99633,1e-05,0.30151]
[1779223758702,47.3,76923.9,0.0,-0.99632,1e-05,0.3019]
[1779223758770,47.3,76923.9,0.0,-0.99632,1e-05,0.3019]
[1779223760914,47.3,76926.25,0.0,-0.9963,1e-05,0.30338]
[1779223765829,47.3,76927.82,0.0,-0.99629,1e-05,0.30436]
[1779223770867,47.3,76928.22,0.0,-0.99629,1e-05,0.30462]
[1779223771040,47.3,76928.33,0.0,-0.99629,1e-05,0.30469]
[1779223771269,47.3,76928.33,0.0,-0.99629,1e-05,0.30469]
[1779223771877,47.3,76928.51,0.0,-0.99631,1e-05,0.30294]
[1779223772541,47.3,76928.51,0.0,-0.99631,1e-05,0.30294]
[1779223772768,47.3,76928.51,0.0,-0.99631,1e-05,0.30294]
[1779223772997,47.3,76928.84,0.0,-0.9963,1e-05,0.30315]
[1779223776415,47.3,76928.55,0.0,-0.99631,1e-05,0.30296]
[1779223776519,47.3,76928.55,0.0,-0.99631,1e-05,0.30296]
[1779223779301,47.3,76926.92,0.0,-0.99632,1e-05,0.30194]
[1779223783061,47.3,76926.7,0.0,-0.99632,1e-05,0.3018]
[1779223783268,47.3,76926.7,0.0,-0.99632,1e-05,0.3018]
[1779223783962,47.3,76927.45,0.0,-0.99632,1e-05,0.30227]
[1779223788020,47.3,76927.87,0.0,-0.99631,1e-05,0.30254]
[1779223793026,47.3,76927.84,0.0,-0.99631,1e-05,0.30252]
[1779223798061,47.3,76927.9,0.0,-0.99631,1e-05,0.30255]
[1779223798111,47.3,76927.9,0.0,-0.99631,1e-05,0.30255]
[1779223798269,47.3,76927.9,0.0,-0.99631,1e-05,0.30255]
[1779223800903,47.3,76926.05,0.0,-0.99633,1e-05,0.30139]
[1779223805007,47.3,76925.93,0.0,-0.99633,1e-05,0.30132]
[1779223805019,47.3,76925.93,0.0,-0.99633,1e-05,0.30132]
[1779223805005,47.3,76928.34,0.0,-0.99631,1e-05,0.30283]
[1779223806020,47.3,76928.34,0.0,-0.99631,1e-05,0.30283]
[1779223806059,47.3,76928.34,0.0,-0.99631,1e-05,0.30283]
[1779223811106,47.3,76927.75,0.0,-0.99631,1e-05,0.30246]
[1779223816188,47.3,76927.67,0.0,-0.99631,1e-05,0.30241]
[1779223817760,47.3,76927.67,0.0,-0.99631,1e-05,0.30241]
[1779223817769,47.3,76927.67,0.0,-0.99631,1e-05,0.30241]
[1779223821592,47.3,76926.12,0.0,-0.99633,1e-05,0.30144]
[1779223821769,47.3,76926.12,0.0,-0.99633,1e-05,0.30144]
[1779223821870,47.3,76925.77,0.0,-0.99633,1e-05,0.30122]
[1779223824020,47.3,76925.63,0.0,-0.99633,1e-05,0.30113]
[1779223828912,47.3,76925.35,0.0,-0.99633,1e-05,0.30096]
[1779223829021,47.3,76925.35,0.0,-0.99633,1e-05,0.30096]
[1779223829162,47.3,76926.43,0.0,-0.99632,1e-05,0.30163]
[1779223829268,47.3,76926.43,0.0,-0.99632,1e-05,0.30163]
[1779223829872,47.3,76928.46,0.0,-0.99631,1e-05,0.30291]
[1779223831026,47.3,76930.26,0.0,-0.99631,1e-05,0.30218]
[1779223836211,47.3,76930.0,0.0,-0.99632,1e-05,0.30202]
[1779223841414,47.3,76930.46,0.0,-0.99631,1e-05,0.3023]
[1779223846592,47.3,76928.94,0.0,-0.99633,1e-05,0.30135]
[1779223846769,47.3,76928.94,0.0,-0.99633,1e-05,0.30135]
[1779223848206,47.3,76928.91,0.0,-0.99633,1e-05,0.30133]
[1779223848270,47.3,76928.91,0.0,-0.99633,1e-05,0.30133]
[1779223848848,47.3,76927.78,0.0,-0.99634,1e-05,0.30063]
[1779223852585,47.3,76928.18,0.0,-0.99633,1e-05,0.30088]
[1779223852770,47.3,76928.18,0.0,-0.99633,1e-05,0.30088]
[1779223856927,47.3,76929.7,0.0,-0.99632,1e-05,0.30183]
[1779223857036,47.3,76929.7,0.0,-0.99632,1e-05,0.30183]
[1779223857451,47.3,76928.98,0.0,-0.99632,1e-05,0.30138]
[1779223857521,47.3,76928.98,0.0,-0.99632,1e-05,0.30138]
[1779223857870,47.3,76928.53,0.0,-0.99633,1e-05,0.30109]
[1779223858775,47.3,76930.86,0.0,-0.99631,1e-05,0.30256]
[1779223864123,47.3,76932.07,0.0,-0.9963,1e-05,0.30332]
[1779223869258,47.3,76932.26,0.0,-0.9963,1e-05,0.30344]
[1779223870025,47.3,76932.26,0.0,-0.9963,1e-05,0.30344]
[1779223875033,47.3,76931.69,0.0,-0.9963,1e-05,0.30308]
[1779223880095,47.3,76931.95,0.0,-0.9963,1e-05,0.30324]
[1779223882500,47.3,76932.11,0.0,-0.9963,1e-05,0.30334]
[1779223882538,47.3,76932.11,0.0,-0.9963,1e-05,0.30334]
[1779223882879,47.3,76931.98,0.0,-0.9963,1e-05,0.30326]
[1779223888123,47.3,76932.0,0.0,-0.9963,1e-05,0.30327]
[1779223891059,47.3,76932.17,0.0,-0.99632,1e-05,0.30152]
[1779223892227,47.3,76932.91,0.0,-0.99631,1e-05,0.30198]
[1779223892269,47.3,76932.91,0.0,-0.99631,1e-05,0.30198]
[1779223892281,47.3,76932.91,0.0,-0.99631,1e-05,0.30198]
[1779223892519,47.3,76932.91,0.0,-0.99631,1e-05,0.30198]
[1779223892720,47.3,76932.97,0.0,-0.99631,1e-05,0.30202]
[1779223897909,47.3,76933.06,0.0,-0.99631,1e-05,0.30208]
[1779223903028,47.3,76933.46,0.0,-0.99631,1e-05,0.30233]
[1779223908160,47.3,76933.55,0.0,-0.99631,1e-05,0.30239]
[1779223913538,47.3,76933.75,0.0,-0.99631,1e-05,0.30251]
[1779223917258,47.3,76934.78,0.0,-0.9963,1e-05,0.30316]
[1779223917270,47.3,76934.78,0.0,-0.9963,1e-05,0.30316]
[1779223917939,47.3,76936.35,0.0,-0.99628,1e-05,0.30415]
[1779223923119,47.3,76935.68,0.0,-0.99629,1e-05,0.30373]
[1779223923543,47.3,76936.33,0.0,-0.99628,1e-05,0.30414]
[1779223923617,47.3,76936.33,0.0,-0.99628,1e-05,0.30414]
[1779223923771,47.3,76936.33,0.0,-0.99628,1e-05,0.30414]
[1779223923937,47.3,76936.53,0.0,-0.99628,1e-05,0.30426]
[1779223929004,47.3,76936.62,0.0,-0.99628,1e-05,0.30432]
[1779223934019,47.3,76936.51,0.0,-0.99628,1e-05,0.30425]
[1779223938156,47.3,76937.02,0.0,-0.99628,1e-05,0.30457]
[1779223938204,47.3,76937.02,0.0,-0.99628,1e-05,0.30457]
[1779223938271,47.3,76937.05,0.0,-0.99628,1e-05,0.30459]
[1779223939176,47.3,76937.21,0.0,-0.99628,1e-05,0.30469]
[1779223943074,47.3,76940.34,0.0,-0.99625,1e-05,0.30668]
[1779223944082,47.3,76941.88,0.0,-0.99624,1e-05,0.30766]
[1779223945851,47.3,76942.53,0.0,-0.99623,1e-05,0.30807]
[1779223945935,47.3,76942.53,0.0,-0.99623,1e-05,0.30807]
[1779223946026,47.3,76942.53,0.0,-0.99623,1e-05,0.30807]
[1779223946096,47.3,76943.19,0.0,-0.99623,1e-05,0.3085]
[1779223951131,47.3,76946.89,0.0,-0.99622,1e-05,0.30897]
[1779223954258,47.3,76946.86,0.0,-0.99622,1e-05,0.30895]
[1779223954270,47.3,76946.86,0.0,-0.99622,1e-05,0.30895]
[1779223954310,47.3,76946.86,0.0,-0.99622,1e-05,0.30895]
[1779223954521,47.3,76946.86,0.0,-0.99622,1e-05,0.30895]
[1779223955159,47.3,76947.37,0.0,-0.99621,1e-05,0.30928]
[1779223960194,47.3,76946.77,0.0,-0.99622,1e-05,0.3089]
[1779223965229,47.3,76945.41,0.0,-0.99623,1e-05,0.30803]
[1779223970356,47.3,76945.5,0.0,-0.99623,1e-05,0.30808]
[1779223970949,47.3,76945.5,0.0,-0.99623,1e-05,0.30808]
[1779223971021,47.3,76945.5,0.0,-0.99623,1e-05,0.30808]
[1779223976028,47.3,76944.6,0.0,-0.99624,1e-05,0.30751]
[1779223979040,47.3,76945.1,0.0,-0.99623,1e-05,0.30783]
[1779223979273,47.3,76945.66,0.0,-0.99623,1e-05,0.30818]
[1779223979328,47.3,76945.66,0.0,-0.99623,1e-05,0.30818]
[1779223979524,47.3,76945.66,0.0,-0.99623,1e-05,0.30818]
[1779223980122,47.3,76945.89,0.0,-0.99622,1e-05,0.30833]
[1779223981051,47.3,76948.26,0.0,-0.9962,1e-05,0.30985]
[1779223983700,47.3,76948.39,0.0,-0.9962,1e-05,0.30993]
[1779223983775,47.3,76948.39,0.0,-0.9962,1e-05,0.30993]
[1779223988129,47.3,76949.49,0.0,-0.99619,1e-05,0.31064]
[1779223988186,47.3,76949.49,0.0,-0.99619,1e-05,0.31064]
[1779223988274,47.3,76949.51,0.0,-0.99619,1e-05,0.31065]
[1779223988941,47.3,76949.51,0.0,-0.99619,1e-05,0.31065]
[1779223994186,47.3,76950.69,0.0,-0.99618,1e-05,0.31141]
[1779223999310,47.3,76952.47,0.0,-0.99617,1e-05,0.31256]
[1779223999627,47.3,76952.47,0.0,-0.99617,1e-05,0.31256]
[1779223999775,47.3,76952.47,0.0,-0.99617,1e-05,0.31256]
[1779223999946,47.3,76952.47,0.0,-0.99617,1e-05,0.31256]
[1779224000026,47.3,76952.47,0.0,-0.99617,1e-05,0.31256]
[1779224000244,47.3,76952.33,0.0,-0.99617,1e-05,0.31247]
[1779224005281,47.3,76953.0,0.0,-0.99616,1e-05,0.31291]
[1779224005422,47.3,76953.0,0.0,-0.99616,1e-05,0.31291]
[1779224005525,47.3,76953.0,0.0,-0.99616,1e-05,0.31291]
[1779224010798,47.3,76953.1,0.0,-0.99616,1e-05,0.31297]
[1779224011172,47.3,76953.09,0.0,-0.99618,1e-05,0.31106]
[1779224014353,47.3,76953.57,0.0,-0.99618,1e-05,0.31137]
[1779224014526,47.3,76953.57,0.0,-0.99618,1e-05,0.31137]
[1779224015078,47.3,76953.57,0.0,-0.99618,1e-05,0.31137]
[1779224015270,47.3,76953.57,0.0,-0.99618,1e-05,0.31137]
[1779224015162,47.3,76953.56,0.0,-0.99618,1e-05,0.31136]
[1779224020202,47.3,76953.48,0.0,-0.99618,1e-05,0.31131]
[1779224025482,47.3,76953.7,0.0,-0.99618,1e-05,0.31145]
[1779224030491,47.3,76953.38,0.0,-0.99618,1e-05,0.31124]
[1779224032545,47.3,76955.71,0.0,-0.99616,1e-05,0.31275]
[1779224033102,47.3,76955.71,0.0,-0.99616,1e-05,0.31275]
[1779224033276,47.3,76955.71,0.0,-0.99616,1e-05,0.31275]
[1779224038406,47.3,76956.21,0.0,-0.99616,1e-05,0.31307]
[1779224038739,47.3,76956.21,0.0,-0.99616,1e-05,0.31307]
[1779224038770,47.3,76956.21,0.0,-0.99616,1e-05,0.31307]
[1779224038990,47.3,76956.2,0.0,-0.99616,1e-05,0.31307]
[1779224042841,47.3,76955.42,0.0,-0.99616,1e-05,0.31256]
[1779224043022,47.3,76955.42,0.0,-0.99616,1e-05,0.31256]
[1779224044220,47.3,76958.26,0.0,-0.99614,1e-05,0.3144]
[1779224047220,47.3,76962.31,0.0,-0.9961,1e-05,0.31705]
[1779224047724,47.3,76962.31,0.0,-0.9961,1e-05,0.31705]
[1779224047775,47.3,76962.31,0.0,-0.9961,1e-05,0.31705]
[1779224049024,47.3,76963.56,0.0,-0.99609,1e-05,0.31787]
[1779224049273,47.3,76963.56,0.0,-0.99609,1e-05,0.31787]
[1779224049289,47.3,76965.31,0.0,-0.99608,1e-05,0.31902]
[1779224050022,47.3,76965.31,0.0,-0.99608,1e-05,0.31902]
[1779224055092,47.3,76966.47,0.0,-0.99607,1e-05,0.31978]
[1779224055444,47.3,76966.69,0.0,-0.99606,1e-05,0.31993]
[1779224055527,47.3,76966.69,0.0,-0.99606,1e-05,0.31993]
[1779224056158,47.3,76966.69,0.0,-0.99606,1e-05,0.31993]
[1779224056274,47.3,76966.69,0.0,-0.99606,1e-05,0.31993]
[1779224056253,47.3,76966.96,0.0,-0.99606,1e-05,0.32011]
[1779224061459,47.3,76967.47,0.0,-0.99606,1e-05,0.32044]
[1779224065030,47.3,76965.42,0.0,-0.99608,1e-05,0.31909]
[1779224066289,47.3,76965.42,0.0,-0.99608,1e-05,0.31909]
[1779224066326,47.3,76963.64,0.0,-0.99609,1e-05,0.31792]
[1779224066524,47.3,76963.64,0.0,-0.99609,1e-05,0.31792]
[1779224071090,47.3,76963.07,0.0,-0.99612,1e-05,0.31561]
[1779224076143,47.3,76964.32,0.0,-0.99611,1e-05,0.31643]
[1779224080225,47.3,76964.65,0.0,-0.99611,1e-05,0.31665]
[1779224080272,47.3,76964.65,0.0,-0.99611,1e-05,0.31665]
[1779224080851,47.3,76964.75,0.0,-0.9961,1e-05,0.31671]
[1779224081022,47.3,76964.75,0.0,-0.9961,1e-05,0.31671]
[1779224081043,47.3,76964.94,0.0,-0.9961,1e-05,0.31684]
[1779224086053,47.3,76964.6,0.0,-0.99611,1e-05,0.31661]
[1779224090385,47.3,76964.5,0.0,-0.99611,1e-05,0.31655]
[1779224090520,47.3,76964.5,0.0,-0.99611,1e-05,0.31655]
[1779224093127,47.3,76962.42,0.0,-0.99613,1e-05,0.31519]
[1779224096192,47.3,76962.36,0.0,-0.99613,1e-05,0.31515]
[1779224096271,47.3,76962.36,0.0,-0.99613,1e-05,0.31515]
[1779224096947,47.3,76962.36,0.0,-0.99613,1e-05,0.31515]
[1779224097025,47.3,76962.36,0.0,-0.99613,1e-05,0.31515]
[1779224097155,47.3,76961.98,0.0,-0.99613,1e-05,0.3149]
[1779224101183,47.3,76963.75,0.0,-0.99611,1e-05,0.31606]
[1779224102810,47.3,76962.63,0.0,-0.99612,1e-05,0.31533]
[1779224103024,47.3,76962.63,0.0,-0.99612,1e-05,0.31533]
[1779224108100,47.3,76962.95,0.0,-0.99612,1e-05,0.31553]
[1779224110203,47.3,76962.93,0.0,-0.99612,1e-05,0.31552]
[1779224110271,47.3,76962.93,0.0,-0.99612,1e-05,0.31552]
[1779224110869,47.3,76962.98,0.0,-0.99612,1e-05,0.31555]
[1779224111019,47.3,76962.98,0.0,-0.99612,1e-05,0.31555]
[1779224111253,47.3,76963.21,0.0,-0.99612,1e-05,0.3157]
[1779224116295,47.3,76963.39,0.0,-0.99612,1e-05,0.31582]
[1779224118480,47.3,76963.59,0.0,-0.99612,1e-05,0.31595]
[1779224118521,47.3,76963.59,0.0,-0.99612,1e-05,0.31595]
[1779224122329,47.3,76965.94,0.0,-0.99609,1e-05,0.31749]
[1779224123615,47.3,76965.42,0.0,-0.9961,1e-05,0.31715]
[1779224123769,47.3,76965.42,0.0,-0.9961,1e-05,0.31715]
[1779224124117,47.3,76965.42,0.0,-0.9961,1e-05,0.31715]
[1779224124270,47.3,76965.42,0.0,-0.9961,1e-05,0.31715]
[1779224124372,47.3,76966.08,0.0,-0.99609,1e-05,0.31758]
[1779224129379,47.3,76966.71,0.0,-0.99609,1e-05,0.318]
[1779224131151,47.3,76966.73,0.0,-0.99611,1e-05,0.31607]
[1779224136368,47.3,76966.99,0.0,-0.99611,1e-05,0.31624]
[1779224138397,47.3,76966.96,0.0,-0.99611,1e-05,0.31622]
[1779224138518,47.3,76967.19,0.0,-0.99611,1e-05,0.31637]
[1779224139187,47.3,76967.19,0.0,-0.99611,1e-05,0.31637]
[1779224139275,47.3,76967.19,0.0,-0.99611,1e-05,0.31637]
[1779224139347,47.3,76967.13,0.0,-0.99611,1e-05,0.31633]
[1779224144481,47.3,76966.83,0.0,-0.99611,1e-05,0.31614]
[1779224149634,47.3,76966.94,0.0,-0.99611,1e-05,0.31621]
[1779224154756,47.3,76967.1,0.0,-0.99611,1e-05,0.31631]
[1779224158078,47.3,76966.86,0.0,-0.99611,1e-05,0.31616]
[1779224158270,47.3,76966.86,0.0,-0.99611,1e-05,0.31616]
[1779224162123,47.3,76969.5,0.0,-0.99609,1e-05,0.31789]
[1779224162520,47.3,76969.5,0.0,-0.99609,1e-05,0.31789]
[1779224162692,47.3,76969.5,0.0,-0.99609,1e-05,0.31789]
[1779224162772,47.3,76969.5,0.0,-0.99609,1e-05,0.31789]
[1779224163216,47.3,76971.0,0.0,-0.99607,1e-05,0.31888]
[1779224167305,47.3,76972.53,0.0,-0.99606,1e-05,0.31989]
[1779224172360,47.3,76972.23,0.0,-0.99606,1e-05,0.31969]
[1779224177531,47.3,76972.58,0.0,-0.99606,1e-05,0.31992]
[1779224182583,47.3,76972.58,0.0,-0.99606,1e-05,0.31992]
[1779224187639,47.3,76973.6,0.0,-0.99605,1e-05,0.32059]
[1779224191304,47.3,76974.09,0.0,-0.99607,1e-05,0.31897]
[1779224196270,47.3,76974.4,0.0,-0.99606,1e-05,0.31917]
[1779224196518,47.3,76974.4,0.0,-0.99606,1e-05,0.31917]
[1779224197013,47.3,76974.4,0.0,-0.99606,1e-05,0.31917]
[1779224197025,47.3,76974.4,0.0,-0.99606,1e-05,0.31917]
[1779224197031,47.3,76974.66,0.0,-0.99606,1e-05,0.31934]
[1779224202091,47.3,76974.22,0.0,-0.99607,1e-05,0.31905]
[1779224206092,47.3,76975.36,0.0,-0.99606,1e-05,0.3198]
[1779224206271,47.3,76975.36,0.0,-0.99606,1e-05,0.3198]
[1779224206879,47.3,76975.28,0.0,-0.99606,1e-05,0.31975]
[1779224207022,47.3,76975.28,0.0,-0.99606,1e-05,0.31975]
[1779224207259,47.3,76975.59,0.0,-0.99605,1e-05,0.31996]
[1779224212289,47.3,76975.48,0.0,-0.99606,1e-05,0.31988]
[1779224217501,47.3,76975.49,0.0,-0.99606,1e-05,0.31989]
[1779224222625,47.3,76975.67,0.0,-0.99605,1e-05,0.32001]
[1779224223815,47.3,76975.67,0.0,-0.99605,1e-05,0.32001]
[1779224224021,47.3,76975.67,0.0,-0.99605,1e-05,0.32001]
[1779224224442,47.3,76975.67,0.0,-0.99605,1e-05,0.32001]
[1779224224485,47.3,76975.75,0.0,-0.99605,1e-05,0.32006]
[1779224224523,47.3,76975.75,0.0,-0.99605,1e-05,0.32006]
[1779224229575,47.3,76975.92,0.0,-0.99605,1e-05,0.32018]
[1779224234653,47.3,76976.05,0.0,-0.99605,1e-05,0.32026]
[1779224239788,47.3,76976.64,0.0,-0.99604,1e-05,0.32065]
[1779224241774,47.3,76976.68,0.0,-0.99604,1e-05,0.32068]
[1779224242018,47.3,76976.68,0.0,-0.99604,1e-05,0.32068]
[1779224243485,47.3,76974.05,0.0,-0.99607,1e-05,0.31894]
[1779224244372,47.3,76972.46,0.0,-0.99608,1e-05,0.31789]
[1779224244972,47.3,76972.46,0.0,-0.99608,1e-05,0.31789]
[1779224245019,47.3,76972.46,0.0,-0.99608,1e-05,0.31789]
[1779224245513,47.3,76973.12,0.0,-0.99608,1e-05,0.31833]
[1779224250606,47.3,76973.23,0.0,-0.99608,1e-05,0.3184]
[1779224251428,47.3,76973.23,0.0,-0.9961,1e-05,0.31645]
[1779224254021,47.3,76973.2,0.0,-0.9961,1e-05,0.31643]
[1779224258898,47.3,76974.09,0.0,-0.99609,1e-05,0.31702]
[1779224259019,47.3,76974.09,0.0,-0.99609,1e-05,0.31702]
[1779224259317,47.3,76974.09,0.0,-0.99609,1e-05,0.31702]
[1779224259522,47.3,76974.09,0.0,-0.99609,1e-05,0.31702]
[1779224259364,47.3,76973.58,0.0,-0.9961,1e-05,0.31668]
[1779224263374,47.3,76971.21,0.0,-0.99612,1e-05,0.31513]
[1779224265373,47.3,76971.18,0.0,-0.99612,1e-05,0.31511]
[1779224265515,47.3,76971.18,0.0,-0.99612,1e-05,0.31511]
[1779224265522,47.3,76971.18,0.0,-0.99612,1e-05,0.31511]
[1779224265720,47.3,76971.22,0.0,-0.99612,1e-05,0.31514]
[1779224266335,47.3,76966.87,0.0,-0.99616,1e-05,0.31231]
[1779224267342,47.3,76964.33,0.0,-0.99618,1e-05,0.31066]
[1779224268537,47.3,76965.84,0.0,-0.99616,1e-05,0.31164]
[1779224273716,47.3,76966.31,0.0,-0.99616,1e-05,0.31194]
[1779224279000,47.3,76966.3,0.0,-0.99616,1e-05,0.31194]
[1779224280672,47.3,76966.33,0.0,-0.99616,1e-05,0.31196]
[1779224280770,47.3,76966.33,0.0,-0.99616,1e-05,0.31196]
[1779224285773,47.3,76966.54,0.0,-0.99616,1e-05,0.31209]
[1779224290945,47.3,76966.36,0.0,-0.99616,1e-05,0.31198]
[1779224292488,47.3,76966.63,0.0,-0.99616,1e-05,0.31215]
[1779224292524,47.3,76966.63,0.0,-0.99616,1e-05,0.31215]
[1779224292520,47.3,76967.1,0.0,-0.99615,1e-05,0.31246]
[1779224295990,47.3,76966.99,0.0,-0.99615,1e-05,0.31238]
[1779224296019,47.3,76966.99,0.0,-0.99615,1e-05,0.31238]
[1779224301185,47.3,76967.56,0.0,-0.99615,1e-05,0.31275]
[1779224306218,47.3,76967.56,0.0,-0.99615,1e-05,0.31275]
[1779224308481,47.3,76967.56,0.0,-0.99615,1e-05,0.31275]
[1779224308519,47.3,76967.56,0.0,-0.99615,1e-05,0.31275]
[1779224309044,47.3,76967.73,0.0,-0.99615,1e-05,0.31287]
[1779224309272,47.3,76967.73,0.0,-0.99615,1e-05,0.31287]
[1779224309358,47.3,76967.73,0.0,-0.99615,1e-05,0.31287]
[1779224311316,47.3,76967.87,0.0,-0.99617,1e-05,0.31103]
[1779224316693,47.3,76967.8,0.0,-0.99617,1e-05,0.31099]
[1779224319808,47.3,76967.8,0.0,-0.99617,1e-05,0.31099]
[1779224320036,47.3,76967.8,0.0,-0.99617,1e-05,0.31099]
[1779224320483,47.3,76970.44,0.0,-0.99615,1e-05,0.3127]
[1779224321409,47.3,76972.23,0.0,-0.99613,1e-05,0.31386]
[1779224321824,47.3,76972.23,0.0,-0.99613,1e-05,0.31386]
[1779224322018,47.3,76972.23,0.0,-0.99613,1e-05,0.31386]
[1779224322560,47.3,76972.46,0.0,-0.99613,1e-05,0.31401]
[1779224327571,47.3,76972.49,0.0,-0.99613,1e-05,0.31403]
[1779224328078,47.3,76972.49,0.0,-0.99613,1e-05,0.31403]
[1779224328270,47.3,76972.49,0.0,-0.99613,1e-05,0.31403]
[1779224331384,47.3,76973.17,0.0,-0.99612,1e-05,0.31448]
[1779224331520,47.3,76973.17,0.0,-0.99612,1e-05,0.31448]
[1779224331550,47.3,76972.68,0.0,-0.99613,1e-05,0.31416]
[1779224332573,47.3,76971.27,0.0,-0.99614,1e-05,0.31324]
[1779224337741,47.3,76970.37,0.0,-0.99615,1e-05,0.31265]
[1779224341003,47.3,76970.44,0.0,-0.99615,1e-05,0.3127]
[1779224342028,47.3,76970.44,0.0,-0.99615,1e-05,0.3127]
[1779224343586,47.3,76969.02,0.0,-0.99616,1e-05,0.31178]
[1779224346491,47.3,76968.62,0.0,-0.99616,1e-05,0.31152]
[1779224350026,47.3,76968.62,0.0,-0.99616,1e-05,0.31152]
[1779224350742,47.3,76968.62,0.0,-0.99616,1e-05,0.31152]
[1779224350768,47.3,76968.62,0.0,-0.99616,1e-05,0.31152]
[1779224352150,47.3,76968.62,0.0,-0.99616,1e-05,0.31152]
[1779224353551,47.3,76968.62,0.0,-0.99616,1e-05,0.31152]
[1779224353769,47.3,76968.62,0.0,-0.99616,1e-05,0.31152]
[1779224355131,47.3,76967.65,0.0,-0.99617,1e-05,0.31089]
[1779224356031,47.3,76967.55,0.0,-0.99617,1e-05,0.31083]
[1779224356693,47.3,76968.14,0.0,-0.99617,1e-05,0.31121]
[1779224356769,47.3,76968.14,0.0,-0.99617,1e-05,0.31121]
[1779224358256,47.3,76968.14,0.0,-0.99617,1e-05,0.31121]
[1779224359808,47.3,76968.14,0.0,-0.99617,1e-05,0.31121]
[1779224360038,47.3,76968.14,0.0,-0.99617,1e-05,0.31121]
[1779224361376,47.3,76968.14,0.0,-0.99617,1e-05,0.31121]
[1779224364021,47.3,76967.28,0.0,-0.99618,1e-05,0.31065]
[1779224365850,47.3,76967.25,0.0,-0.99618,1e-05,0.31063]
[1779224366020,47.3,76967.25,0.0,-0.99618,1e-05,0.31063]
[1779224367415,47.3,76967.39,0.0,-0.99617,1e-05,0.31072]
[1779224368021,47.3,76967.39,0.0,-0.99617,1e-05,0.31072]
[1779224369009,47.3,76967.43,0.0,-0.99617,1e-05,0.31075]
[1779224369018,47.3,76967.43,0.0,-0.99617,1e-05,0.31075]
[1779224370572,47.3,76967.43,0.0,-0.99617,1e-05,0.31075]
[1779224371467,47.3,76967.43,0.0,-0.9962,1e-05,0.30884]
[1779224372024,47.3,76967.43,0.0,-0.9962,1e-05,0.30884]
[1779224372110,47.3,76967.43,0.0,-0.9962,1e-05,0.30884]
[1779224372268,47.3,76967.43,0.0,-0.9962,1e-05,0.30884]
[1779224373676,47.3,76966.32,0.0,-0.99621,1e-05,0.30812]
[1779224375242,47.3,76966.1,0.0,-0.99621,1e-05,0.30798]
[1779224375268,47.3,76966.1,0.0,-0.99621,1e-05,0.30798]
[1779224376806,47.3,76966.07,0.0,-0.99621,1e-05,0.30796]
[1779224378023,47.3,76965.69,0.0,-0.99621,1e-05,0.30772]
[1779224378380,47.3,76965.69,0.0,-0.99621,1e-05,0.30772]
[1779224378518,47.3,76965.69,0.0,-0.99621,1e-05,0.30772]
[1779224378561,47.3,76964.28,0.0,-0.99622,1e-05,0.30682]
[1779224379934,47.3,76964.07,0.0,-0.99623,1e-05,0.30668]
[1779224381511,47.3,76963.89,0.0,-0.99623,1e-05,0.30657]
[1779224381523,47.3,76963.89,0.0,-0.99623,1e-05,0.30657]
[1779224383067,47.3,76963.89,0.0,-0.99623,1e-05,0.30657]
[1779224384019,47.3,76963.89,0.0,-0.99623,1e-05,0.30657]
[1779224384638,47.3,76963.89,0.0,-0.99623,1e-05,0.30657]
[1779224384772,47.3,76963.89,0.0,-0.99623,1e-05,0.30657]
[1779224386672,47.3,76963.93,0.0,-0.99623,1e-05,0.30659]
[1779224387770,47.3,76963.93,0.0,-0.99623,1e-05,0.30659]
[1779224388019,47.3,76963.93,0.0,-0.99623,1e-05,0.30659]
[1779224389324,47.3,76963.95,0.0,-0.99623,1e-05,0.3066]
[1779224390031,47.3,76963.95,0.0,-0.99623,1e-05,0.3066]
[1779224390903,47.3,76963.95,0.0,-0.99623,1e-05,0.3066]
[1779224391019,47.3,76963.95,0.0,-0.99623,1e-05,0.3066]
[1779224392465,47.3,76963.68,0.0,-0.99623,1e-05,0.30643]
[1779224394018,47.3,76963.68,0.0,-0.99623,1e-05,0.30643]
[1779224394032,47.3,76963.68,0.0,-0.99623,1e-05,0.30643]
[1779224394268,47.3,76963.68,0.0,-0.99623,1e-05,0.30643]
[1779224395596,47.3,76963.88,0.0,-0.99623,1e-05,0.30656]
[1779224397147,47.3,76963.91,0.0,-0.99623,1e-05,0.30658]
[1779224397268,47.3,76963.91,0.0,-0.99623,1e-05,0.30658]
[1779224397368,47.3,76960.7,0.0,-0.99626,1e-05,0.30453]
[1779224398925,47.3,76961.01,0.0,-0.99625,1e-05,0.30473]
[1779224400025,47.3,76961.36,0.0,-0.99625,1e-05,0.30495]
[1779224400297,47.3,76961.36,0.0,-0.99625,1e-05,0.30495]
[1779224400519,47.3,76961.36,0.0,-0.99625,1e-05,0.30495]
[1779224401853,47.3,76962.68,0.0,-0.99624,1e-05,0.30579]
[1779224403440,47.3,76961.82,0.0,-0.99625,1e-05,0.30525]
[1779224403523,47.3,76961.82,0.0,-0.99625,1e-05,0.30525]
[1779224404996,47.3,76961.2,0.0,-0.99625,1e-05,0.30485]
[1779224406018,47.3,76961.4,0.0,-0.99625,1e-05,0.30498]
[1779224406573,47.3,76961.4,0.0,-0.99625,1e-05,0.30498]
[1779224406768,47.3,76961.5,0.0,-0.99625,1e-05,0.30504]
[1779224408626,47.3,76961.9,0.0,-0.99625,1e-05,0.3053]
[1779224409694,47.3,76961.52,0.0,-0.99625,1e-05,0.30505]
[1779224409769,47.3,76961.52,0.0,-0.99625,1e-05,0.30505]
[1779224410285,47.3,76961.52,0.0,-0.99625,1e-05,0.30505]
[1779224410520,47.3,76961.52,0.0,-0.99625,1e-05,0.30505]
[1779224410649,47.3,76961.52,0.0,-0.99625,1e-05,0.30505]
[1779224411254,47.3,76961.52,0.0,-0.99625,1e-05,0.30505]
[1779224412023,47.3,76961.52,0.0,-0.99625,1e-05,0.30505]
[1779224412827,47.3,76961.65,0.0,-0.99625,1e-05,0.30514]
[1779224413020,47.3,76961.65,0.0,-0.99625,1e-05,0.30514]
[1779224414376,47.3,76962.01,0.0,-0.99624,1e-05,0.30537]
[1779224415939,47.3,76962.01,0.0,-0.99624,1e-05,0.30537]
[1779224416020,47.3,76962.01,0.0,-0.99624,1e-05,0.30537]
[1779224417647,47.3,76962.01,0.0,-0.99624,1e-05,0.30537]
[1779224419377,47.3,76962.01,0.0,-0.99624,1e-05,0.30537]
[1779224419519,47.3,76962.01,0.0,-0.99624,1e-05,0.30537]
[1779224421082,47.3,76962.35,0.0,-0.99624,1e-05,0.30558]
[1779224422018,47.3,76962.31,0.0,-0.99624,1e-05,0.30556]
[1779224422817,47.3,76962.19,0.0,-0.99624,1e-05,0.30548]
[1779224423026,47.3,76962.19,0.0,-0.99624,1e-05,0.30548]
[1779224424534,47.3,76962.14,0.0,-0.99624,1e-05,0.30545]
[1779224426023,47.3,76963.03,0.0,-0.99624,1e-05,0.30602]
[1779224426237,47.3,76963.03,0.0,-0.99624,1e-05,0.30602]
[1779224426271,47.3,76963.03,0.0,-0.99624,1e-05,0.30602]
[1779224430466,47.3,76962.91,0.0,-0.99624,1e-05,0.30594]
[1779224431476,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224432181,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224432269,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224433884,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224436018,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224437311,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224437519,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224439035,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224440019,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224442460,47.3,76963.2,0.0,-0.99626,1e-05,0.30423]
[1779224442518,47.3,76963.2,0.0,-0.99626,1e-05,0.30423]
[1779224444210,47.3,76963.2,0.0,-0.99626,1e-05,0.30423]
[1779224445911,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224446019,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224447630,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224448019,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224449330,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224449520,47.3,76963.16,0.0,-0.99626,1e-05,0.3042]
[1779224449775,47.3,76962.94,0.0,-0.99626,1e-05,0.30407]
[1779224450022,47.3,76962.94,0.0,-0.99626,1e-05,0.30407]
[1779224450631,47.3,76962.46,0.0,-0.99626,1e-05,0.30376]
[1779224451050,47.3,76962.46,0.0,-0.99626,1e-05,0.30376]
[1779224452018,47.3,76962.09,0.0,-0.99627,1e-05,0.30353]
[1779224452777,47.3,76962.41,0.0,-0.99626,1e-05,0.30373]
[1779224453020,47.3,76962.41,0.0,-0.99626,1e-05,0.30373]
[1779224454473,47.3,76962.41,0.0,-0.99626,1e-05,0.30373]
[1779224456019,47.3,76962.41,0.0,-0.99626,1e-05,0.30373]
[1779224456204,47.3,76962.41,0.0,-0.99626,1e-05,0.30373]
[1779224456268,47.3,76962.41,0.0,-0.99626,1e-05,0.30373]
[1779224457681,47.3,76949.25,0.0,-0.99638,1e-05,0.29548]
[1779224457923,47.3,76949.25,0.0,-0.99638,1e-05,0.29548]
[1779224458688,47.3,76943.62,0.0,-0.99642,1e-05,0.29201]
[1779224459635,47.3,76943.62,0.0,-0.99642,1e-05,0.29201]
[1779224459695,47.3,76941.81,0.0,-0.99644,1e-05,0.2909]
[1779224459770,47.3,76941.81,0.0,-0.99644,1e-05,0.2909]
[1779224460108,47.3,76941.81,0.0,-0.99644,1e-05,0.2909]
[1779224460273,47.3,76941.81,0.0,-0.99644,1e-05,0.2909]
[1779224460702,47.3,76940.38,0.0,-0.99645,1e-05,0.29003]
[1779224461353,47.3,76940.38,0.0,-0.99645,1e-05,0.29003]
[1779224462024,47.3,76940.38,0.0,-0.99645,1e-05,0.29003]
[1779224463075,47.3,76940.21,0.0,-0.99645,1e-05,0.28992]
[1779224463275,47.3,76940.21,0.0,-0.99645,1e-05,0.28992]
[1779224463722,47.3,76938.85,0.0,-0.99646,1e-05,0.2891]
[1779224464634,47.3,76938.85,0.0,-0.99646,1e-05,0.2891]
[1779224466022,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224466188,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224466268,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224466423,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224466531,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224466632,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224467771,47.3,76938.59,0.0,-0.99646,1e-05,0.28894]
[1779224469329,47.3,76938.36,0.0,-0.99647,1e-05,0.2888]
[1779224469519,47.3,76938.36,0.0,-0.99647,1e-05,0.2888]
[1779224470891,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224472022,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224472466,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224472519,47.3,76938.33,0.0,-0.99647,1e-05,0.28878]
[1779224474024,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224474046,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224474274,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224474324,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224475594,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224475769,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224477166,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224478022,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224478731,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224478768,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224480287,47.3,76938.2,0.0,-0.99647,1e-05,0.2887]
[1779224481865,47.3,76938.65,0.0,-0.99646,1e-05,0.28897]
[1779224482023,47.3,76938.65,0.0,-0.99646,1e-05,0.28897]
[1779224483417,47.3,76938.65,0.0,-0.99646,1e-05,0.28897]
[1779224484020,47.3,76938.61,0.0,-0.99646,1e-05,0.28895]
[1779224484988,47.3,76938.61,0.0,-0.99646,1e-05,0.28895]
[1779224485020,47.3,76938.61,0.0,-0.99646,1e-05,0.28895]
[1779224485701,47.3,76931.13,0.0,-0.99653,1e-05,0.28443]
[1779224486563,47.3,76931.13,0.0,-0.99653,1e-05,0.28443]
[1779224487773,47.3,76931.05,0.0,-0.99653,1e-05,0.28439]
[1779224488027,47.3,76931.05,0.0,-0.99653,1e-05,0.28439]
[1779224488113,47.3,76931.05,0.0,-0.99653,1e-05,0.28439]
[1779224488274,47.3,76931.05,0.0,-0.99653,1e-05,0.28439]
[1779224488657,47.3,76930.97,0.0,-0.99653,1e-05,0.28434]
[1779224489691,47.3,76930.97,0.0,-0.99653,1e-05,0.28434]
[1779224491756,47.3,76931.08,0.0,-0.99655,1e-05,0.28261]
[1779224492022,47.3,76931.08,0.0,-0.99655,1e-05,0.28261]
[1779224493664,47.3,76931.08,0.0,-0.99655,1e-05,0.28261]
[1779224493761,47.3,76928.52,0.0,-0.99657,1e-05,0.28109]
[1779224493772,47.3,76928.52,0.0,-0.99657,1e-05,0.28109]
[1779224494197,47.3,76928.52,0.0,-0.99657,1e-05,0.28109]
[1779224494271,47.3,76928.52,0.0,-0.99657,1e-05,0.28109]
[1779224495760,47.3,76928.78,0.0,-0.99657,1e-05,0.28124]
[1779224497334,47.3,76928.78,0.0,-0.99657,1e-05,0.28124]
[1779224497520,47.3,76928.78,0.0,-0.99657,1e-05,0.28124]
[1779224498891,47.3,76928.77,0.0,-0.99657,1e-05,0.28123]
[1779224500018,47.3,76928.77,0.0,-0.99657,1e-05,0.28123]
[1779224500475,47.3,76928.77,0.0,-0.99657,1e-05,0.28123]
[1779224500518,47.3,76928.77,0.0,-0.99657,1e-05,0.28123]
[1779224502004,47.3,76929.38,0.0,-0.99656,1e-05,0.2816]
[1779224502597,47.3,76929.38,0.0,-0.99656,1e-05,0.2816]
[1779224502773,47.3,76929.38,0.0,-0.99656,1e-05,0.2816]
[1779224502620,47.3,76928.73,0.0,-0.99657,1e-05,0.28121]
[1779224503588,47.3,76928.73,0.0,-0.99657,1e-05,0.28121]
[1779224503768,47.3,76928.73,0.0,-0.99657,1e-05,0.28121]
[1779224505150,47.3,76929.3,0.0,-0.99656,1e-05,0.28155]
[1779224505608,47.3,76931.86,0.0,-0.99654,1e-05,0.28308]
[1779224506019,47.3,76931.86,0.0,-0.99654,1e-05,0.28308]
[1779224506715,47.3,76931.86,0.0,-0.99654,1e-05,0.28308]
[1779224506769,47.3,76931.86,0.0,-0.99654,1e-05,0.28308]
[1779224507709,47.3,76931.86,0.0,-0.99654,1e-05,0.28308]
[1779224507777,47.3,76931.86,0.0,-0.99654,1e-05,0.28308]
[1779224507752,47.3,76931.9,0.0,-0.99654,1e-05,0.2831]
[1779224508279,47.3,76931.9,0.0,-0.99654,1e-05,0.2831]
[1779224508510,47.3,76936.72,0.0,-0.9965,1e-05,0.28599]
[1779224509830,47.3,76937.94,0.0,-0.99649,1e-05,0.28673]
[1779224510022,47.3,76937.94,0.0,-0.99649,1e-05,0.28673]
[1779224510592,47.3,76940.49,0.0,-0.99647,1e-05,0.28827]
[1779224511410,47.3,76940.49,0.0,-0.99647,1e-05,0.28827]
[1779224512022,47.3,76941.48,0.0,-0.99646,1e-05,0.28887]
[1779224512968,47.3,76942.72,0.0,-0.99645,1e-05,0.28963]
[1779224512986,47.3,76942.72,0.0,-0.99645,1e-05,0.28963]
[1779224513019,47.3,76942.72,0.0,-0.99645,1e-05,0.28963]
[1779224513543,47.3,76944.02,0.0,-0.99644,1e-05,0.29042]
[1779224514519,47.3,76944.02,0.0,-0.99644,1e-05,0.29042]
[1779224514620,47.3,76948.39,0.0,-0.99641,1e-05,0.2931]
[1779224515449,47.3,76950.1,0.0,-0.99639,1e-05,0.29416]
[1779224516022,47.3,76950.1,0.0,-0.99639,1e-05,0.29416]
[1779224516086,47.3,76950.1,0.0,-0.99639,1e-05,0.29416]
[1779224516268,47.3,76950.1,0.0,-0.99639,1e-05,0.29416]
[1779224517651,47.3,76950.1,0.0,-0.99639,1e-05,0.29416]
[1779224519221,47.3,76949.85,0.0,-0.99639,1e-05,0.294]
[1779224519274,47.3,76949.85,0.0,-0.99639,1e-05,0.294]
[1779224520501,47.3,76949.94,0.0,-0.99639,1e-05,0.29406]
[1779224520523,47.3,76949.94,0.0,-0.99639,1e-05,0.29406]
[1779224520750,47.3,76950.28,0.0,-0.99639,1e-05,0.29427]
[1779224521723,47.3,76951.79,0.0,-0.99638,1e-05,0.2952]
[1779224522021,47.3,76951.79,0.0,-0.99638,1e-05,0.2952]
[1779224523253,47.3,76951.75,0.0,-0.99638,1e-05,0.29518]
[1779224523268,47.3,76951.75,0.0,-0.99638,1e-05,0.29518]
[1779224526351,47.3,76951.75,0.0,-0.99638,1e-05,0.29518]
[1779224526682,47.3,76953.33,0.0,-0.99636,1e-05,0.29616]
[1779224527475,47.3,76953.33,0.0,-0.99636,1e-05,0.29616]
[1779224527524,47.3,76953.33,0.0,-0.99636,1e-05,0.29616]
[1779224527793,47.3,76953.94,0.0,-0.99636,1e-05,0.29654]
[1779224528022,47.3,76953.94,0.0,-0.99636,1e-05,0.29654]
[1779224529579,47.3,76953.94,0.0,-0.99636,1e-05,0.29654]
[1779224529771,47.3,76953.94,0.0,-0.99636,1e-05,0.29654]
[1779224532812,47.3,76955.21,0.0,-0.99635,1e-05,0.29733]
[1779224534024,47.3,76955.74,0.0,-0.99634,1e-05,0.29766]
[1779224535076,47.3,76956.72,0.0,-0.99633,1e-05,0.29827]
[1779224535272,47.3,76956.72,0.0,-0.99633,1e-05,0.29827]
[1779224535552,47.3,76956.72,0.0,-0.99633,1e-05,0.29827]
[1779224536065,47.3,76956.72,0.0,-0.99633,1e-05,0.29827]
[1779224536269,47.3,76956.72,0.0,-0.99633,1e-05,0.29827]
[1779224539128,47.3,76957.22,0.0,-0.99633,1e-05,0.29858]
[1779224540024,47.3,76957.65,0.0,-0.99633,1e-05,0.29885]
[1779224541743,47.3,76958.73,0.0,-0.99632,1e-05,0.29953]
[1779224541769,47.3,76958.73,0.0,-0.99632,1e-05,0.29953]
[1779224542997,47.3,76958.25,0.0,-0.99632,1e-05,0.29923]
[1779224543019,47.3,76958.25,0.0,-0.99632,1e-05,0.29923]
[1779224543450,47.3,76958.71,0.0,-0.99632,1e-05,0.29951]
[1779224544365,47.3,76958.71,0.0,-0.99632,1e-05,0.29951]
[1779224546865,47.3,76958.9,0.0,-0.99632,1e-05,0.29963]
[1779224547027,47.3,76958.9,0.0,-0.99632,1e-05,0.29963]
[1779224549308,47.3,76958.81,0.0,-0.99632,1e-05,0.29958]
[1779224550025,47.3,76958.86,0.0,-0.99632,1e-05,0.29961]
[1779224551797,47.3,76958.89,0.0,-0.99632,1e-05,0.29963]
[1779224551693,47.3,76958.9,0.0,-0.99634,1e-05,0.29776]
[1779224552019,47.3,76958.9,0.0,-0.99634,1e-05,0.29776]
[1779224554277,47.3,76958.81,0.0,-0.99634,1e-05,0.29771]
[1779224556022,47.3,76958.86,0.0,-0.99634,1e-05,0.29774]
[1779224559239,47.3,76958.67,0.0,-0.99634,1e-05,0.29762]
[1779224559272,47.3,76958.67,0.0,-0.99634,1e-05,0.29762]
[1779224561717,47.3,76958.67,0.0,-0.99634,1e-05,0.29762]
[1779224562026,47.3,76958.6,0.0,-0.99634,1e-05,0.29758]
[1779224562060,47.3,76958.6,0.0,-0.99634,1e-05,0.29758]
[1779224562270,47.3,76958.6,0.0,-0.99634,1e-05,0.29758]
[1779224562781,47.3,76958.35,0.0,-0.99634,1e-05,0.29742]
[1779224564194,47.3,76958.44,0.0,-0.99634,1e-05,0.29748]
[1779224564274,47.3,76958.44,0.0,-0.99634,1e-05,0.29748]
[1779224566670,47.3,76958.48,0.0,-0.99634,1e-05,0.2975]
[1779224568019,47.3,76958.48,0.0,-0.99634,1e-05,0.2975]
[1779224568984,47.3,76958.48,0.0,-0.99634,1e-05,0.2975]
[1779224569018,47.3,76958.48,0.0,-0.99634,1e-05,0.2975]
[1779224571301,47.3,76958.81,0.0,-0.99634,1e-05,0.29771]
[1779224572023,47.3,76958.85,0.0,-0.99634,1e-05,0.29773]
[1779224573614,47.3,76958.7,0.0,-0.99634,1e-05,0.29764]
[1779224573768,47.3,76958.7,0.0,-0.99634,1e-05,0.29764]
[1779224575929,47.3,76958.66,0.0,-0.99634,1e-05,0.29761]
[1779224576019,47.3,76958.66,0.0,-0.99634,1e-05,0.29761]
[1779224578243,47.3,76958.72,0.0,-0.99634,1e-05,0.29765]
[1779224578269,47.3,76958.72,0.0,-0.99634,1e-05,0.29765]
[1779224580585,47.3,76958.64,0.0,-0.99634,1e-05,0.2976]
[1779224582020,47.3,76959.1,0.0,-0.99634,1e-05,0.29789]
[1779224582901,47.3,76959.11,0.0,-0.99634,1e-05,0.29789]
[1779224583030,47.3,76959.11,0.0,-0.99634,1e-05,0.29789]
[1779224584557,47.3,76958.87,0.0,-0.99634,1e-05,0.29774]
[1779224584771,47.3,76958.87,0.0,-0.99634,1e-05,0.29774]
[1779224584833,47.3,76956.59,0.0,-0.99636,1e-05,0.29632]
[1779224585737,47.3,76956.59,0.0,-0.99636,1e-05,0.29632]
[1779224586022,47.3,76956.11,0.0,-0.99636,1e-05,0.29603]
[1779224587555,47.3,76956.1,0.0,-0.99636,1e-05,0.29602]
[1779224587769,47.3,76956.1,0.0,-0.99636,1e-05,0.29602]
[1779224589876,47.3,76956.18,0.0,-0.99636,1e-05,0.29607]
[1779224590019,47.3,76956.18,0.0,-0.99636,1e-05,0.29607]
[1779224592220,47.3,76956.05,0.0,-0.99636,1e-05,0.29599]
[1779224592269,47.3,76956.05,0.0,-0.99636,1e-05,0.29599]
[1779224594540,47.3,76956.07,0.0,-0.99636,1e-05,0.296]
[1779224595565,47.3,76956.08,0.0,-0.99636,1e-05,0.29601]
[1779224595771,47.3,76956.08,0.0,-0.99636,1e-05,0.29601]
[1779224595854,47.3,76954.85,0.0,-0.99637,1e-05,0.29524]
[1779224596022,47.3,76954.85,0.0,-0.99637,1e-05,0.29524]
[1779224596863,47.3,76954.85,0.0,-0.99637,1e-05,0.29524]
[1779224597019,47.3,76954.58,0.0,-0.99638,1e-05,0.29508]
[1779224597660,47.3,76953.07,0.0,-0.99639,1e-05,0.29414]
[1779224598876,47.3,76950.83,0.0,-0.99641,1e-05,0.29276]
[1779224599171,47.3,76950.83,0.0,-0.99641,1e-05,0.29276]
[1779224600023,47.3,76950.49,0.0,-0.99641,1e-05,0.29255]
[1779224600681,47.3,76949.14,0.0,-0.99642,1e-05,0.29172]
[1779224601492,47.3,76949.14,0.0,-0.99642,1e-05,0.29172]
[1779224601519,47.3,76949.14,0.0,-0.99642,1e-05,0.29172]
[1779224601978,47.3,76948.86,0.0,-0.99642,1e-05,0.29155]
[1779224602022,47.3,76948.86,0.0,-0.99642,1e-05,0.29155]
[1779224602797,47.3,76948.07,0.0,-0.99643,1e-05,0.29107]
[1779224603794,47.3,76948.07,0.0,-0.99643,1e-05,0.29107]
[1779224604021,47.3,76948.23,0.0,-0.99643,1e-05,0.29116]
[1779224606124,47.3,76947.97,0.0,-0.99643,1e-05,0.29101]
[1779224606269,47.3,76947.97,0.0,-0.99643,1e-05,0.29101]
[1779224608299,47.3,76947.06,0.0,-0.99644,1e-05,0.29045]
[1779224610021,47.3,76947.03,0.0,-0.99644,1e-05,0.29043]
[1779224610473,47.3,76947.03,0.0,-0.99644,1e-05,0.29043]
[1779224610518,47.3,76947.03,0.0,-0.99644,1e-05,0.29043]
[1779224611728,47.3,76947.06,0.0,-0.99646,1e-05,0.28862]
[1779224612668,47.3,76947.06,0.0,-0.99646,1e-05,0.28862]
[1779224614024,47.3,76946.9,0.0,-0.99646,1e-05,0.28852]
[1779224614827,47.3,76946.9,0.0,-0.99646,1e-05,0.28852]
[1779224615019,47.3,76946.9,0.0,-0.99646,1e-05,0.28852]
[1779224616988,47.3,76946.86,0.0,-0.99646,1e-05,0.2885]
[1779224618019,47.3,76947.31,0.0,-0.99646,1e-05,0.28877]
[1779224619156,47.3,76947.35,0.0,-0.99646,1e-05,0.2888]
[1779224619270,47.3,76947.35,0.0,-0.99646,1e-05,0.2888]
[1779224620435,47.3,76946.74,0.0,-0.99646,1e-05,0.28843]
[1779224620520,47.3,76946.74,0.0,-0.99646,1e-05,0.28843]
[1779224620820,47.3,76945.45,0.0,-0.99647,1e-05,0.28764]
[1779224622834,47.3,76944.38,0.0,-0.99648,1e-05,0.28699]
[1779224623715,47.3,76944.38,0.0,-0.99648,1e-05,0.28699]
[1779224623842,47.3,76944.38,0.0,-0.99648,1e-05,0.28699]
[1779224624020,47.3,76944.38,0.0,-0.99648,1e-05,0.28699]
[1779224624111,47.3,76944.38,0.0,-0.99648,1e-05,0.28699]
[1779224624848,47.3,76944.5,0.0,-0.99648,1e-05,0.28707]
[1779224625488,47.3,76944.5,0.0,-0.99648,1e-05,0.28707]
[1779224625520,47.3,76944.5,0.0,-0.99648,1e-05,0.28707]
[1779224626022,47.3,76944.5,0.0,-0.99648,1e-05,0.28707]
[1779224626268,47.3,76944.5,0.0,-0.99648,1e-05,0.28707]
[1779224628019,47.3,76944.5,0.0,-0.99648,1e-05,0.28707]
[1779224628131,47.3,76944.5,0.0,-0.99648,1e-05,0.28707]
[1779224628895,47.3,76944.5,0.0,-0.99648,1e-05,0.28707]
[1779224629883,47.3,76941.21,0.0,-0.99651,1e-05,0.28508]
[1779224633028,47.3,76940.95,0.0,-0.99651,1e-05,0.28492]
[1779224633269,47.3,76940.95,0.0,-0.99651,1e-05,0.28492]
[1779224638486,47.3,76941.22,0.0,-0.99651,1e-05,0.28509]
[1779224643703,47.3,76941.33,0.0,-0.99651,1e-05,0.28515]
[1779224648907,47.3,76941.08,0.0,-0.99651,1e-05,0.285]
[1779224653951,47.3,76941.02,0.0,-0.99651,1e-05,0.28497]
[1779224659098,47.3,76941.21,0.0,-0.99651,1e-05,0.28508]
[1779224661881,47.3,76937.52,0.0,-0.99654,1e-05,0.28287]
[1779224662870,47.3,76934.33,0.0,-0.99656,1e-05,0.28097]
[1779224663894,47.3,76933.39,0.0,-0.99657,1e-05,0.28041]
[1779224664316,47.3,76933.39,0.0,-0.99657,1e-05,0.28041]
[1779224664519,47.3,76933.39,0.0,-0.99657,1e-05,0.28041]
[1779224669533,47.3,76933.22,0.0,-0.99657,1e-05,0.28031]
[1779224672697,47.3,76934.95,0.0,-0.99658,1e-05,0.27955]
[1779224673593,47.3,76934.95,0.0,-0.99658,1e-05,0.27955]
[1779224673769,47.3,76934.95,0.0,-0.99658,1e-05,0.27955]
[1779224678932,47.3,76935.09,0.0,-0.99658,1e-05,0.27963]
[1779224683979,47.3,76935.26,0.0,-0.99658,1e-05,0.27973]
[1779224689080,47.3,76935.26,0.0,-0.99658,1e-05,0.27973]
[1779224694112,47.3,76934.5,0.0,-0.99658,1e-05,0.27928]
[1779224696876,47.3,76934.53,0.0,-0.99658,1e-05,0.2793]
[1779224699939,47.3,76935.67,0.0,-0.99657,1e-05,0.27997]
[1779224701641,47.3,76934.48,0.0,-0.99658,1e-05,0.27927]
[1779224702045,47.3,76934.48,0.0,-0.99658,1e-05,0.27927]
[1779224702907,47.3,76936.92,0.0,-0.99656,1e-05,0.28072]
[1779224707924,47.3,76936.95,0.0,-0.99656,1e-05,0.28073]
[1779224707846,47.3,76935.06,0.0,-0.99658,1e-05,0.27961]
[1779224709945,47.3,76934.03,0.0,-0.99659,1e-05,0.279]
[1779224711084,47.3,76933.48,0.0,-0.99659,1e-05,0.27868]
[1779224711270,47.3,76933.48,0.0,-0.99659,1e-05,0.27868]
[1779224716297,47.3,76933.39,0.0,-0.99659,1e-05,0.27862]
[1779224718010,47.3,76933.36,0.0,-0.99659,1e-05,0.27861]
[1779224718020,47.3,76933.36,0.0,-0.99659,1e-05,0.27861]
[1779224722134,47.3,76934.2,0.0,-0.99659,1e-05,0.2791]
[1779224727292,47.3,76933.88,0.0,-0.99659,1e-05,0.27891]
[1779224731887,47.3,76934.0,0.0,-0.99661,1e-05,0.27721]
[1779224733497,47.3,76934.0,0.0,-0.99661,1e-05,0.27721]
[1779224733523,47.3,76934.0,0.0,-0.99661,1e-05,0.27721]
[1779224738927,47.3,76934.64,0.0,-0.9966,1e-05,0.27758]
[1779224739276,47.3,76933.35,0.0,-0.99661,1e-05,0.27682]
[1779224744541,47.3,76933.23,0.0,-0.99662,1e-05,0.27675]
[1779224749603,47.3,76933.37,0.0,-0.99661,1e-05,0.27684]
[1779224753179,47.3,76932.54,0.0,-0.99662,1e-05,0.27635]
[1779224753373,47.3,76932.54,0.0,-0.99662,1e-05,0.27635]
[1779224753521,47.3,76932.54,0.0,-0.99662,1e-05,0.27635]
[1779224755987,47.3,76931.54,0.0,-0.99663,1e-05,0.27576]
[1779224756776,47.3,76930.11,0.0,-0.99664,1e-05,0.27493]
[1779224761948,47.3,76929.63,0.0,-0.99664,1e-05,0.27465]
[1779224761811,47.3,76928.77,0.0,-0.99665,1e-05,0.27414]
[1779224766903,47.3,76929.05,0.0,-0.99665,1e-05,0.27431]
[1779224771982,47.3,76928.82,0.0,-0.99665,1e-05,0.27417]
[1779224773692,47.3,76928.29,0.0,-0.99665,1e-05,0.27387]
[1779224773771,47.3,76928.29,0.0,-0.99665,1e-05,0.27387]
[1779224778884,47.3,76928.52,0.0,-0.99665,1e-05,0.274]
[1779224784248,47.3,76928.41,0.0,-0.99665,1e-05,0.27394]
[1779224789483,47.3,76928.2,0.0,-0.99666,1e-05,0.27381]
[1779224794489,47.3,76927.75,0.0,-0.99668,1e-05,0.2718]
[1779224796049,47.3,76928.94,0.0,-0.99667,1e-05,0.27249]
[1779224797056,47.3,76930.72,0.0,-0.99666,1e-05,0.27352]
[1779224797846,47.3,76930.72,0.0,-0.99666,1e-05,0.27352]
[1779224798021,47.3,76930.72,0.0,-0.99666,1e-05,0.27352]
[1779224799076,47.3,76934.4,0.0,-0.99663,1e-05,0.27567]
[1779224800083,47.3,76937.22,0.0,-0.9966,1e-05,0.27733]
[1779224802086,47.3,76939.52,0.0,-0.99659,1e-05,0.27868]
[1779224803062,47.3,76937.35,0.0,-0.9966,1e-05,0.2774]
[1779224804883,47.3,76938.36,0.0,-0.9966,1e-05,0.278]
[1779224807026,47.3,76938.2,0.0,-0.9966,1e-05,0.2779]
[1779224807068,47.3,76939.23,0.0,-0.99659,1e-05,0.27851]
[1779224807270,47.3,76939.23,0.0,-0.99659,1e-05,0.27851]
[1779224809889,47.3,76937.46,0.0,-0.9966,1e-05,0.27747]
[1779224811010,47.3,76933.5,0.0,-0.99663,1e-05,0.27514]
[1779224812094,47.3,76929.13,0.0,-0.99667,1e-05,0.2726]
[1779224812353,47.3,76929.13,0.0,-0.99667,1e-05,0.2726]
[1779224812520,47.3,76929.13,0.0,-0.99667,1e-05,0.2726]
[1779224813074,47.3,76928.12,0.0,-0.99668,1e-05,0.27201]
[1779224818354,47.3,76928.01,0.0,-0.99668,1e-05,0.27195]
[1779224820160,47.3,76927.16,0.0,-0.99668,1e-05,0.27146]
[1779224825170,47.3,76926.71,0.0,-0.99669,1e-05,0.2712]
[1779224826185,47.3,76927.18,0.0,-0.99668,1e-05,0.27147]
[1779224826271,47.3,76927.18,0.0,-0.99668,1e-05,0.27147]
[1779224831386,47.3,76926.81,0.0,-0.99669,1e-05,0.27125]
[1779224834729,47.3,76926.46,0.0,-0.99669,1e-05,0.27105]
[1779224834774,47.3,76926.46,0.0,-0.99669,1e-05,0.27105]
[1779224836040,47.3,76924.03,0.0,-0.99671,1e-05,0.26965]
[1779224838810,47.3,76922.63,0.0,-0.99672,1e-05,0.26885]
[1779224843852,47.3,76922.23,0.0,-0.99672,1e-05,0.26862]
[1779224849080,47.3,76922.23,0.0,-0.99672,1e-05,0.26862]
[1779224854229,47.3,76922.1,0.0,-0.99674,1e-05,0.26681]
[1779224855759,47.3,76922.1,0.0,-0.99674,1e-05,0.26681]
[1779224855772,47.3,76922.1,0.0,-0.99674,1e-05,0.26681]
[1779224857117,47.3,76920.53,0.0,-0.99676,1e-05,0.26592]
[1779224859863,47.3,76919.81,0.0,-0.99676,1e-05,0.26551]
[1779224860022,47.3,76919.81,0.0,-0.99676,1e-05,0.26551]
[1779224865175,47.3,76920.05,0.0,-0.99676,1e-05,0.26565]
[1779224866818,47.3,76917.89,0.0,-0.99678,1e-05,0.26442]
[1779224867977,47.3,76917.89,0.0,-0.99678,1e-05,0.26442]
[1779224868021,47.3,76917.89,0.0,-0.99678,1e-05,0.26442]
[1779224873111,47.3,76917.82,0.0,-0.99678,1e-05,0.26438]
[1779224875929,47.3,76919.98,0.0,-0.99676,1e-05,0.26561]
[1779224881212,47.3,76919.95,0.0,-0.99676,1e-05,0.26559]
[1779224882464,47.3,76919.48,0.0,-0.99676,1e-05,0.26532]
[1779224882519,47.3,76919.48,0.0,-0.99676,1e-05,0.26532]
[1779224887667,47.3,76919.38,0.0,-0.99677,1e-05,0.26527]
[1779224893010,47.3,76919.38,0.0,-0.99677,1e-05,0.26527]
[1779224896122,47.3,76918.28,0.0,-0.99677,1e-05,0.26464]
[1779224900824,47.3,76917.87,0.0,-0.99678,1e-05,0.26441]
[1779224901020,47.3,76917.87,0.0,-0.99678,1e-05,0.26441]
[1779224901021,47.3,76916.74,0.0,-0.99679,1e-05,0.26377]
[1779224906047,47.3,76916.39,0.0,-0.99679,1e-05,0.26357]
[1779224907361,47.3,76916.32,0.0,-0.99679,1e-05,0.26353]
[1779224907519,47.3,76916.32,0.0,-0.99679,1e-05,0.26353]
[1779224908997,47.3,76914.12,0.0,-0.99681,1e-05,0.2623]
[1779224911071,47.3,76914.2,0.0,-0.99682,1e-05,0.26064]
[1779224914354,47.3,76914.24,0.0,-0.99682,1e-05,0.26066]
[1779224914521,47.3,76914.24,0.0,-0.99682,1e-05,0.26066]
[1779224919797,47.3,76914.17,0.0,-0.99683,1e-05,0.26062]
[1779224919931,47.3,76916.26,0.0,-0.99681,1e-05,0.26179]
[1779224923155,47.3,76914.1,0.0,-0.99683,1e-05,0.26058]
[1779224928347,47.3,76914.14,0.0,-0.99683,1e-05,0.2606]
[1779224933749,47.3,76913.9,0.0,-0.99683,1e-05,0.26047]
[1779224934642,47.3,76913.76,0.0,-0.99683,1e-05,0.26039]
[1779224934769,47.3,76913.76,0.0,-0.99683,1e-05,0.26039]
[1779224939787,47.3,76913.84,0.0,-0.99683,1e-05,0.26044]
[1779224944927,47.3,76913.9,0.0,-0.99683,1e-05,0.26047]
[1779224950053,47.3,76913.75,0.0,-0.99683,1e-05,0.26039]
[1779224955259,47.3,76913.66,0.0,-0.99683,1e-05,0.26034]
[1779224960311,47.3,76913.74,0.0,-0.99683,1e-05,0.26038]
[1779224965256,47.3,76912.9,0.0,-0.99683,1e-05,0.25991]
[1779224967229,47.3,76911.31,0.0,-0.99685,1e-05,0.25903]
[1779224967575,47.3,76911.31,0.0,-0.99685,1e-05,0.25903]
[1779224967777,47.3,76911.31,0.0,-0.99685,1e-05,0.25903]
[1779224972996,47.3,76910.77,0.0,-0.99687,1e-05,0.25704]
[1779224973098,47.3,76912.86,0.0,-0.99686,1e-05,0.2582]
[1779224974850,47.3,76910.48,0.0,-0.99687,1e-05,0.25688]
[1779224978779,47.3,76910.53,0.0,-0.99687,1e-05,0.25691]
[1779224979022,47.3,76910.53,0.0,-0.99687,1e-05,0.25691]
[1779224982977,47.3,76911.38,0.0,-0.99687,1e-05,0.25738]
[1779224984061,47.3,76914.22,0.0,-0.99685,1e-05,0.25895]
[1779224988634,47.3,76914.44,0.0,-0.99684,1e-05,0.25907]
[1779224988769,47.3,76914.44,0.0,-0.99684,1e-05,0.25907]
[1779224989453,47.3,76915.06,0.0,-0.99684,1e-05,0.25942]
[1779224990027,47.3,76917.02,0.0,-0.99682,1e-05,0.26051]
[1779224995126,47.3,76917.45,0.0,-0.99682,1e-05,0.26075]
[1779225000167,47.3,76917.64,0.0,-0.99682,1e-05,0.26086]
[1779225000269,47.3,76917.64,0.0,-0.99682,1e-05,0.26086]
[1779225005271,47.3,76917.55,0.0,-0.99682,1e-05,0.26081]
[1779225004963,47.3,76919.74,0.0,-0.9968,1e-05,0.26204]
[1779225006985,47.3,76919.74,0.0,-0.9968,1e-05,0.26204]
[1779225007019,47.3,76919.74,0.0,-0.9968,1e-05,0.26204]
[1779225012266,47.3,76919.62,0.0,-0.9968,1e-05,0.26197]
[1779225013113,47.3,76917.53,0.0,-0.99682,1e-05,0.2608]
[1779225017078,47.3,76917.07,0.0,-0.99682,1e-05,0.26054]
[1779225017273,47.3,76917.07,0.0,-0.99682,1e-05,0.26054]
[1779225021442,47.3,76916.34,0.0,-0.99683,1e-05,0.26013]
[1779225026606,47.3,76916.46,0.0,-0.99683,1e-05,0.2602]
[1779225031427,47.3,76916.48,0.0,-0.99685,1e-05,0.25851]
[1779225036723,47.3,76916.92,0.0,-0.99685,1e-05,0.25876]
[1779225041859,47.3,76916.87,0.0,-0.99685,1e-05,0.25873]
[1779225044577,47.3,76917.55,0.0,-0.99684,1e-05,0.25911]
[1779225044773,47.3,76917.55,0.0,-0.99684,1e-05,0.25911]
[1779225045334,47.3,76920.07,0.0,-0.99682,1e-05,0.26052]
[1779225046140,47.3,76920.91,0.0,-0.99682,1e-05,0.26099]
[1779225051265,47.3,76921.04,0.0,-0.99681,1e-05,0.26106]
[1779225056414,47.3,76921.38,0.0,-0.99681,1e-05,0.26125]
[1779225061722,47.3,76920.97,0.0,-0.99681,1e-05,0.26102]
[1779225062012,47.3,76922.4,0.0,-0.9968,1e-05,0.26182]
[1779225062602,47.3,76922.4,0.0,-0.9968,1e-05,0.26182]
[1779225062770,47.3,76922.4,0.0,-0.9968,1e-05,0.26182]
[1779225063338,47.3,76922.4,0.0,-0.9968,1e-05,0.26182]
[1779225066154,47.3,76923.72,0.0,-0.99679,1e-05,0.26257]
[1779225069352,47.3,76922.65,0.0,-0.9968,1e-05,0.26196]
[1779225072373,47.3,76925.01,0.0,-0.99678,1e-05,0.26329]
[1779225077491,47.3,76924.98,0.0,-0.99678,1e-05,0.26328]
[1779225082577,47.3,76924.55,0.0,-0.99679,1e-05,0.26303]
[1779225084300,47.3,76922.31,0.0,-0.9968,1e-05,0.26177]
[1779225087212,47.3,76924.43,0.0,-0.99679,1e-05,0.26297]
[1779225088116,47.3,76926.95,0.0,-0.99677,1e-05,0.26439]
[1779225088773,47.3,76926.95,0.0,-0.99677,1e-05,0.26439]
[1779225089022,47.3,76926.95,0.0,-0.99677,1e-05,0.26439]
[1779225091137,47.3,76927.04,0.0,-0.99679,1e-05,0.26272]
[1779225096339,47.3,76927.78,0.0,-0.99678,1e-05,0.26314]
[1779225101410,47.3,76927.58,0.0,-0.99678,1e-05,0.26302]
[1779225102207,47.3,76927.58,0.0,-0.99678,1e-05,0.26302]
[1779225102272,47.3,76927.58,0.0,-0.99678,1e-05,0.26302]
[1779225107249,47.3,76928.74,0.0,-0.99678,1e-05,0.26368]
[1779225108867,47.3,76928.8,0.0,-0.99678,1e-05,0.26371]
[1779225109022,47.3,76928.8,0.0,-0.99678,1e-05,0.26371]
[1779225109841,47.3,76929.1,0.0,-0.99677,1e-05,0.26388]
[1779225111277,47.3,76931.35,0.0,-0.99676,1e-05,0.26516]
[1779225115305,47.3,76930.21,0.0,-0.99676,1e-05,0.26451]
[1779225118123,47.3,76930.77,0.0,-0.99676,1e-05,0.26483]
[1779225118271,47.3,76930.77,0.0,-0.99676,1e-05,0.26483]
[1779225123361,47.3,76930.96,0.0,-0.99676,1e-05,0.26494]
[1779225128395,47.3,76931.01,0.0,-0.99676,1e-05,0.26497]
[1779225131491,47.3,76931.07,0.0,-0.99676,1e-05,0.265]
[1779225131521,47.3,76931.07,0.0,-0.99676,1e-05,0.265]
[1779225136768,47.3,76931.1,0.0,-0.99676,1e-05,0.26502]
[1779225139846,47.3,76931.02,0.0,-0.99676,1e-05,0.26497]
[1779225140021,47.3,76931.02,0.0,-0.99676,1e-05,0.26497]
[1779225145329,47.3,76931.11,0.0,-0.99676,1e-05,0.26502]
[1779225145849,47.3,76931.11,0.0,-0.99676,1e-05,0.26502]
[1779225146020,47.3,76931.11,0.0,-0.99676,1e-05,0.26502]
[1779225149186,47.3,76933.13,0.0,-0.99674,1e-05,0.26617]
[1779225150406,47.3,76934.68,0.0,-0.99673,1e-05,0.26706]
[1779225151185,47.3,76934.74,0.0,-0.99675,1e-05,0.26536]
[1779225152036,47.3,76933.6,0.0,-0.99676,1e-05,0.26471]
[1779225155241,47.3,76934.7,0.0,-0.99675,1e-05,0.26533]
[1779225159028,47.3,76934.7,0.0,-0.99675,1e-05,0.26533]
[1779225159271,47.3,76934.7,0.0,-0.99675,1e-05,0.26533]
[1779225163128,47.3,76934.94,0.0,-0.99675,1e-05,0.26547]
[1779225163269,47.3,76934.94,0.0,-0.99675,1e-05,0.26547]
[1779225168496,47.3,76934.44,0.0,-0.99675,1e-05,0.26519]
[1779225173767,47.3,76934.41,0.0,-0.99675,1e-05,0.26517]
[1779225178911,47.3,76934.13,0.0,-0.99676,1e-05,0.26501]
[1779225182269,47.3,76936.07,0.0,-0.99674,1e-05,0.26611]
[1779225182634,47.3,76936.07,0.0,-0.99674,1e-05,0.26611]
[1779225182771,47.3,76936.07,0.0,-0.99674,1e-05,0.26611]
[1779225183001,47.3,76938.35,0.0,-0.99672,1e-05,0.26742]
[1779225184417,47.3,76940.72,0.0,-0.9967,1e-05,0.26878]
[1779225186418,47.3,76940.95,0.0,-0.9967,1e-05,0.26891]
[1779225186230,47.3,76942.45,0.0,-0.99669,1e-05,0.26978]
[1779225186521,47.3,76942.45,0.0,-0.99669,1e-05,0.26978]
[1779225187211,47.3,76943.99,0.0,-0.99668,1e-05,0.27067]
[1779225188401,47.3,76945.94,0.0,-0.99666,1e-05,0.2718]
[1779225191455,47.3,76947.57,0.0,-0.99665,1e-05,0.27275]
[1779225192493,47.3,76949.94,0.0,-0.99663,1e-05,0.27413]
[1779225192948,47.3,76949.94,0.0,-0.99663,1e-05,0.27413]
[1779225193018,47.3,76949.94,0.0,-0.99663,1e-05,0.27413]
[1779225193489,47.3,76952.78,0.0,-0.99661,1e-05,0.2758]
[1779225196334,47.3,76953.52,0.0,-0.9966,1e-05,0.27623]
[1779225196460,47.3,76955.36,0.0,-0.99659,1e-05,0.27732]
[1779225199385,47.3,76956.58,0.0,-0.99658,1e-05,0.27804]
[1779225203237,47.3,76958.72,0.0,-0.99656,1e-05,0.27931]
[1779225203610,47.3,76958.72,0.0,-0.99656,1e-05,0.27931]
[1779225204094,47.3,76962.74,0.0,-0.99653,1e-05,0.28171]
[1779225205504,47.3,76965.13,0.0,-0.99651,1e-05,0.28314]
[1779225206083,47.3,76965.13,0.0,-0.99651,1e-05,0.28314]
[1779225206271,47.3,76965.13,0.0,-0.99651,1e-05,0.28314]
[1779225207732,47.3,76966.6,0.0,-0.9965,1e-05,0.28403]
[1779225211388,47.3,76969.93,0.0,-0.99649,1e-05,0.28421]
[1779225212077,47.3,76969.93,0.0,-0.99649,1e-05,0.28421]
[1779225212270,47.3,76969.93,0.0,-0.99649,1e-05,0.28421]
[1779225213721,47.3,76968.47,0.0,-0.9965,1e-05,0.28333]
[1779225217202,47.3,76967.51,0.0,-0.99651,1e-05,0.28275]
[1779225218468,47.3,76967.51,0.0,-0.99651,1e-05,0.28275]
[1779225218225,47.3,76957.87,0.0,-0.99659,1e-05,0.27701]
[1779225219445,47.3,76951.12,0.0,-0.99664,1e-05,0.27304]
[1779225220175,47.3,76951.12,0.0,-0.99664,1e-05,0.27304]
[1779225220270,47.3,76951.12,0.0,-0.99664,1e-05,0.27304]
[1779225221345,47.3,76948.63,0.0,-0.99666,1e-05,0.27159]
[1779225224486,47.3,76947.74,0.0,-0.99667,1e-05,0.27108]
[1779225226338,47.3,76946.52,0.0,-0.99668,1e-05,0.27037]
[1779225227432,47.3,76944.41,0.0,-0.9967,1e-05,0.26915]
[1779225227768,47.3,76944.41,0.0,-0.9967,1e-05,0.26915]
[1779225229102,47.3,76942.45,0.0,-0.99671,1e-05,0.26802]
[1779225230469,47.3,76940.67,0.0,-0.99673,1e-05,0.267]
[1779225232286,47.3,76941.82,0.0,-0.99672,1e-05,0.26766]
[1779225236337,47.3,76941.79,0.0,-0.99672,1e-05,0.26764]
[1779225236519,47.3,76941.79,0.0,-0.99672,1e-05,0.26764]
[1779225241945,47.3,76941.7,0.0,-0.99672,1e-05,0.26759]
[1779225247284,47.3,76941.92,0.0,-0.99672,1e-05,0.26772]
[1779225248235,47.3,76943.37,0.0,-0.9967,1e-05,0.26855]
[1779225250937,47.3,76943.33,0.0,-0.99671,1e-05,0.26853]
[1779225251018,47.3,76943.33,0.0,-0.99671,1e-05,0.26853]
[1779225256019,47.3,76943.44,0.0,-0.9967,1e-05,0.26859]
[1779225261158,47.3,76942.84,0.0,-0.99671,1e-05,0.26825]
[1779225263070,47.3,76942.84,0.0,-0.99671,1e-05,0.26825]
[1779225263268,47.3,76942.84,0.0,-0.99671,1e-05,0.26825]
[1779225268385,47.3,76942.87,0.0,-0.99671,1e-05,0.26827]
[1779225270020,47.3,76942.87,0.0,-0.99671,1e-05,0.26827]
[1779225271503,47.3,76942.91,0.0,-0.99673,1e-05,0.26654]
[1779225276021,47.3,76942.83,0.0,-0.99673,1e-05,0.2665]
[1779225276270,47.3,76942.83,0.0,-0.99673,1e-05,0.2665]
[1779225281327,47.3,76942.83,0.0,-0.99673,1e-05,0.2665]
[1779225282475,47.3,76943.88,0.0,-0.99672,1e-05,0.2671]
[1779225283557,47.3,76942.96,0.0,-0.99673,1e-05,0.26657]
[1779225284020,47.3,76942.96,0.0,-0.99673,1e-05,0.26657]
[1779225285960,47.3,76944.04,0.0,-0.99672,1e-05,0.26719]
[1779225287420,47.3,76944.44,0.0,-0.99672,1e-05,0.26742]
[1779225287518,47.3,76944.44,0.0,-0.99672,1e-05,0.26742]
[1779225290776,47.3,76945.35,0.0,-0.99671,1e-05,0.26794]
[1779225293624,47.3,76946.01,0.0,-0.99671,1e-05,0.26832]
[1779225293777,47.3,76946.01,0.0,-0.99671,1e-05,0.26832]
[1779225294559,47.3,76946.99,0.0,-0.9967,1e-05,0.26888]
[1779225295566,47.3,76948.69,0.0,-0.99668,1e-05,0.26986]
[1779225300601,47.3,76948.69,0.0,-0.99668,1e-05,0.26986]
[1779225302083,47.3,76948.69,0.0,-0.99668,1e-05,0.26986]
[1779225302269,47.3,76948.69,0.0,-0.99668,1e-05,0.26986]
[1779225302550,47.3,76949.84,0.0,-0.99668,1e-05,0.27053]
[1779225303590,47.3,76952.74,0.0,-0.99665,1e-05,0.27222]
[1779225304286,47.3,76954.69,0.0,-0.99664,1e-05,0.27335]
[1779225309388,47.3,76954.83,0.0,-0.99664,1e-05,0.27343]
[1779225313349,47.3,76954.3,0.0,-0.99664,1e-05,0.27313]
[1779225313519,47.3,76954.3,0.0,-0.99664,1e-05,0.27313]
[1779225314710,47.3,76955.19,0.0,-0.99663,1e-05,0.27365]
[1779225317606,47.3,76956.21,0.0,-0.99662,1e-05,0.27424]
[1779225318468,47.3,76958.34,0.0,-0.99661,1e-05,0.27549]
[1779225320490,47.3,76959.32,0.0,-0.9966,1e-05,0.27607]
[1779225325548,47.3,76959.95,0.0,-0.99659,1e-05,0.27644]
[1779225330899,47.3,76960.01,0.0,-0.99659,1e-05,0.27648]
[1779225331499,47.3,76959.98,0.0,-0.99662,1e-05,0.27467]
[1779225334431,47.3,76961.67,0.0,-0.9966,1e-05,0.27566]
[1779225335558,47.3,76964.21,0.0,-0.99658,1e-05,0.27716]
[1779225336024,47.3,76964.21,0.0,-0.99658,1e-05,0.27716]
[1779225336408,47.3,76966.54,0.0,-0.99656,1e-05,0.27855]
[1779225341508,47.3,76966.53,0.0,-0.99656,1e-05,0.27854]
[1779225342340,47.3,76967.92,0.0,-0.99655,1e-05,0.27937]
[1779225345169,47.3,76967.94,0.0,-0.99655,1e-05,0.27938]
[1779225345271,47.3,76967.94,0.0,-0.99655,1e-05,0.27938]
[1779225350350,47.3,76968.14,0.0,-0.99655,1e-05,0.2795]
[1779225355408,47.3,76968.21,0.0,-0.99655,1e-05,0.27954]
[1779225356721,47.3,76968.11,0.0,-0.99655,1e-05,0.27948]
[1779225356769,47.3,76968.11,0.0,-0.99655,1e-05,0.27948]
[1779225362157,47.3,76968.26,0.0,-0.99655,1e-05,0.27957]
[1779225367389,47.3,76968.78,0.0,-0.99655,1e-05,0.27988]
[1779225367654,47.3,76968.78,0.0,-0.99655,1e-05,0.27988]
[1779225367430,47.3,76969.87,0.0,-0.99654,1e-05,0.28053]
[1779225367770,47.3,76969.87,0.0,-0.99654,1e-05,0.28053]
[1779225368600,47.3,76971.8,0.0,-0.99652,1e-05,0.28169]
[1779225369369,47.3,76973.4,0.0,-0.99651,1e-05,0.28265]
[1779225374682,47.3,76973.5,0.0,-0.99651,1e-05,0.28271]
[1779225377110,47.3,76973.56,0.0,-0.99651,1e-05,0.28275]
[1779225377273,47.3,76973.56,0.0,-0.99651,1e-05,0.28275]
[1779225382346,47.3,76973.79,0.0,-0.9965,1e-05,0.28289]
[1779225387582,47.3,76973.87,0.0,-0.9965,1e-05,0.28293]
[1779225389676,47.3,76973.87,0.0,-0.9965,1e-05,0.28293]
[1779225389771,47.3,76973.97,0.0,-0.9965,1e-05,0.28299]
[1779225391671,47.3,76974.4,0.0,-0.99652,1e-05,0.28143]
[1779225396684,47.3,76974.36,0.0,-0.99652,1e-05,0.2814]
[1779225398412,47.3,76974.32,0.0,-0.99652,1e-05,0.28138]
[1779225398521,47.3,76974.32,0.0,-0.99652,1e-05,0.28138]
[1779225398622,47.3,76971.11,0.0,-0.99655,1e-05,0.27946]
[1779225400552,47.3,76968.64,0.0,-0.99657,1e-05,0.27799]
[1779225403616,47.3,76967.25,0.0,-0.99658,1e-05,0.27716]
[1779225405195,47.3,76966.8,0.0,-0.99658,1e-05,0.2769]
[1779225405270,47.3,76966.8,0.0,-0.99658,1e-05,0.2769]
[1779225406343,47.3,76964.62,0.0,-0.9966,1e-05,0.27561]
[1779225407588,47.3,76966.98,0.0,-0.99658,1e-05,0.277]
[1779225409512,47.3,76967.87,0.0,-0.99657,1e-05,0.27753]
[1779225414267,47.3,76968.05,0.0,-0.99657,1e-05,0.27764]
[1779225414520,47.3,76968.05,0.0,-0.99657,1e-05,0.27764]
[1779225419674,47.3,76968.25,0.0,-0.99657,1e-05,0.27776]
[1779225420298,47.3,76968.29,0.0,-0.99657,1e-05,0.27778]
[1779225420521,47.3,76968.29,0.0,-0.99657,1e-05,0.27778]
[1779225421452,47.3,76969.31,0.0,-0.99656,1e-05,0.27839]
[1779225426486,47.3,76970.18,0.0,-0.99656,1e-05,0.2789]
[1779225427024,47.3,76970.18,0.0,-0.99656,1e-05,0.2789]
[1779225427269,47.3,76970.18,0.0,-0.99656,1e-05,0.2789]
[1779225431734,47.3,76968.02,0.0,-0.99657,1e-05,0.27762]
[1779225436816,47.3,76967.97,0.0,-0.99657,1e-05,0.27759]
[1779225441189,47.3,76967.99,0.0,-0.99657,1e-05,0.2776]
[1779225441270,47.3,76967.99,0.0,-0.99657,1e-05,0.2776]
[1779225446560,47.3,76967.88,0.0,-0.99657,1e-05,0.27754]
[1779225446735,47.3,76966.89,0.0,-0.99658,1e-05,0.27695]
[1779225446770,47.3,76966.89,0.0,-0.99658,1e-05,0.27695]
[1779225447635,47.3,76965.09,0.0,-0.9966,1e-05,0.27589]
[1779225448642,47.3,76963.58,0.0,-0.99661,1e-05,0.275]
[1779225453677,47.3,76962.71,0.0,-0.99664,1e-05,0.2727]
[1779225458712,47.3,76962.21,0.0,-0.99664,1e-05,0.27241]
[1779225459814,47.3,76962.14,0.0,-0.99664,1e-05,0.27237]
[1779225460021,47.3,76962.14,0.0,-0.99664,1e-05,0.27237]
[1779225463747,47.3,76960.5,0.0,-0.99666,1e-05,0.27141]
[1779225464258,47.3,76960.5,0.0,-0.99666,1e-05,0.27141]
[1779225464271,47.3,76960.5,0.0,-0.99666,1e-05,0.27141]
[1779225465760,47.3,76958.63,0.0,-0.99667,1e-05,0.27033]
[1779225471202,47.3,76959.17,0.0,-0.99667,1e-05,0.27064]
[1779225472695,47.3,76959.17,0.0,-0.99667,1e-05,0.27064]
[1779225472769,47.3,76959.17,0.0,-0.99667,1e-05,0.27064]
[1779225477633,47.3,76960.27,0.0,-0.99666,1e-05,0.27128]
[1779225482833,47.3,76960.23,0.0,-0.99666,1e-05,0.27126]
[1779225483388,47.3,76958.83,0.0,-0.99667,1e-05,0.27044]
[1779225484708,47.3,76958.83,0.0,-0.99667,1e-05,0.27044]
[1779225484773,47.3,76958.83,0.0,-0.99667,1e-05,0.27044]
[1779225485562,47.3,76960.16,0.0,-0.99666,1e-05,0.27121]
[1779225488654,47.3,76959.17,0.0,-0.99667,1e-05,0.27064]
[1779225490453,47.3,76958.87,0.0,-0.99667,1e-05,0.27047]
[1779225490523,47.3,76958.87,0.0,-0.99667,1e-05,0.27047]
[1779225495659,47.3,76958.78,0.0,-0.99667,1e-05,0.27041]
[1779225499120,47.3,76959.66,0.0,-0.99666,1e-05,0.27092]
[1779225500940,47.3,76959.3,0.0,-0.99666,1e-05,0.27071]
[1779225501019,47.3,76959.3,0.0,-0.99666,1e-05,0.27071]
[1779225506367,47.3,76959.32,0.0,-0.99666,1e-05,0.27073]
[1779225511570,47.3,76958.95,0.0,-0.99667,1e-05,0.27051]
[1779225511671,47.3,76958.95,0.0,-0.99669,1e-05,0.26874]
[1779225517009,47.3,76958.75,0.0,-0.99669,1e-05,0.26863]
[1779225522076,47.3,76959.1,0.0,-0.99669,1e-05,0.26883]
[1779225527278,47.3,76959.09,0.0,-0.99669,1e-05,0.26882]
[1779225532413,47.3,76959.11,0.0,-0.99669,1e-05,0.26884]
[1779225537445,47.3,76959.13,0.0,-0.99669,1e-05,0.26885]
[1779225542439,47.3,76959.13,0.0,-0.99669,1e-05,0.26885]
[1779225542522,47.3,76959.13,0.0,-0.99669,1e-05,0.26885]
[1779225542654,47.3,76957.95,0.0,-0.9967,1e-05,0.26817]
[1779225543822,47.3,76956.39,0.0,-0.99671,1e-05,0.26727]
[1779225548942,47.3,76956.0,0.0,-0.99671,1e-05,0.26704]
[1779225550878,47.3,76955.96,0.0,-0.99671,1e-05,0.26702]
[1779225551028,47.3,76955.96,0.0,-0.99671,1e-05,0.26702]
[1779225554765,47.3,76956.92,0.0,-0.9967,1e-05,0.26757]
[1779225559055,47.3,76957.06,0.0,-0.9967,1e-05,0.26765]
[1779225559268,47.3,76957.06,0.0,-0.9967,1e-05,0.26765]
[1779225564420,47.3,76956.81,0.0,-0.99671,1e-05,0.26751]
[1779225567740,47.3,76955.73,0.0,-0.99671,1e-05,0.26689]
[1779225568934,47.3,76955.34,0.0,-0.99672,1e-05,0.26667]
[1779225569021,47.3,76955.34,0.0,-0.99672,1e-05,0.26667]
[1779225569695,47.3,76954.33,0.0,-0.99672,1e-05,0.26609]
[1779225571648,47.3,76954.32,0.0,-0.99675,1e-05,0.26433]
[1779225576246,47.3,76954.71,0.0,-0.99674,1e-05,0.26456]
[1779225576272,47.3,76954.71,0.0,-0.99674,1e-05,0.26456]
[1779225579751,47.3,76955.67,0.0,-0.99674,1e-05,0.2651]
[1779225580750,47.3,76954.67,0.0,-0.99674,1e-05,0.26453]
[1779225581823,47.3,76955.73,0.0,-0.99674,1e-05,0.26514]
[1779225585191,47.3,76955.87,0.0,-0.99673,1e-05,0.26522]
[1779225585271,47.3,76955.87,0.0,-0.99673,1e-05,0.26522]
[1779225587875,47.3,76955.99,0.0,-0.99673,1e-05,0.26529]
[1779225592658,47.3,76955.04,0.0,-0.99674,1e-05,0.26474]
[1779225594839,47.3,76953.25,0.0,-0.99675,1e-05,0.26372]
[1779225599642,47.3,76952.51,0.0,-0.99676,1e-05,0.2633]
[1779225599774,47.3,76952.51,0.0,-0.99676,1e-05,0.2633]
[1779225600716,47.3,76949.44,0.0,-0.99678,1e-05,0.26157]
[1779225605736,47.3,76950.23,0.0,-0.99678,1e-05,0.26201]
[1779225610503,47.3,76950.04,0.0,-0.99678,1e-05,0.2619]
[1779225610521,47.3,76950.04,0.0,-0.99678,1e-05,0.2619]
[1779225615752,47.3,76950.14,0.0,-0.99678,1e-05,0.26196]
[1779225616091,47.3,76950.15,0.0,-0.99678,1e-05,0.26197]
[1779225616268,47.3,76950.15,0.0,-0.99678,1e-05,0.26197]
[1779225621565,47.3,76950.18,0.0,-0.99678,1e-05,0.26198]
[1779225625726,47.3,76950.08,0.0,-0.99678,1e-05,0.26193]
[1779225625768,47.3,76950.08,0.0,-0.99678,1e-05,0.26193]
[1779225630848,47.3,76950.08,0.0,-0.99678,1e-05,0.26193]
[1779225631704,47.3,76950.02,0.0,-0.9968,1e-05,0.26016]
[1779225633928,47.3,76947.22,0.0,-0.99682,1e-05,0.25859]
[1779225634225,47.3,76947.22,0.0,-0.99682,1e-05,0.25859]
[1779225634270,47.3,76947.22,0.0,-0.99682,1e-05,0.25859]
[1779225634820,47.3,76945.53,0.0,-0.99683,1e-05,0.25765]
[1779225639845,47.3,76945.78,0.0,-0.99683,1e-05,0.25779]
[1779225641700,47.3,76945.78,0.0,-0.99683,1e-05,0.25779]
[1779225641771,47.3,76945.78,0.0,-0.99683,1e-05,0.25779]
[1779225641932,47.3,76948.14,0.0,-0.99681,1e-05,0.25911]
[1779225642174,47.3,76948.14,0.0,-0.99681,1e-05,0.25911]
[1779225642870,47.3,76951.13,0.0,-0.99679,1e-05,0.26079]
[1779225643903,47.3,76953.06,0.0,-0.99678,1e-05,0.26188]
[1779225646757,47.3,76954.07,0.0,-0.99677,1e-05,0.26245]
[1779225651764,47.3,76954.19,0.0,-0.99677,1e-05,0.26252]
[1779225653709,47.3,76954.19,0.0,-0.99677,1e-05,0.26252]
[1779225653770,47.3,76954.19,0.0,-0.99677,1e-05,0.26252]
[1779225658954,47.3,76954.23,0.0,-0.99677,1e-05,0.26254]
[1779225663962,47.3,76954.23,0.0,-0.99677,1e-05,0.26254]
[1779225666921,47.3,76954.19,0.0,-0.99677,1e-05,0.26252]
[1779225667019,47.3,76954.19,0.0,-0.99677,1e-05,0.26252]
[1779225672026,47.3,76953.76,0.0,-0.99677,1e-05,0.26227]
[1779225676860,47.3,76953.85,0.0,-0.99677,1e-05,0.26233]
[1779225677020,47.3,76953.95,0.0,-0.99677,1e-05,0.26238]
[1779225678785,47.3,76955.22,0.0,-0.99676,1e-05,0.2631]
[1779225682592,47.3,76954.68,0.0,-0.99676,1e-05,0.2628]
[1779225682772,47.3,76954.68,0.0,-0.99676,1e-05,0.2628]
[1779225684583,47.3,76955.84,0.0,-0.99676,1e-05,0.26345]
[1779225687968,47.3,76954.93,0.0,-0.99676,1e-05,0.26294]
[1779225691749,47.3,76954.88,0.0,-0.99678,1e-05,0.26117]
[1779225692223,47.3,76954.88,0.0,-0.99678,1e-05,0.26117]
[1779225692269,47.3,76954.88,0.0,-0.99678,1e-05,0.26117]
[1779225694806,47.3,76957.07,0.0,-0.99677,1e-05,0.26241]
[1779225696428,47.3,76957.07,0.0,-0.99677,1e-05,0.26241]
[1779225696518,47.3,76957.07,0.0,-0.99677,1e-05,0.26241]
[1779225696813,47.3,76955.99,0.0,-0.99678,1e-05,0.2618]
[1779225702079,47.3,76956.38,0.0,-0.99677,1e-05,0.26202]
[1779225707228,47.3,76956.08,0.0,-0.99677,1e-05,0.26185]
[1779225707270,47.3,76956.08,0.0,-0.99677,1e-05,0.26185]
[1779225712244,47.3,76956.26,0.0,-0.99677,1e-05,0.26195]
[1779225713352,47.3,76956.19,0.0,-0.99677,1e-05,0.26191]
[1779225713525,47.3,76956.19,0.0,-0.99677,1e-05,0.26191]
[1779225713818,47.3,76958.32,0.0,-0.99676,1e-05,0.26312]
[1779225715736,47.3,76959.47,0.0,-0.99675,1e-05,0.26377]
[1779225719075,47.3,76960.02,0.0,-0.99674,1e-05,0.26409]
[1779225719273,47.3,76960.02,0.0,-0.99674,1e-05,0.26409]
[1779225720769,47.3,76962.26,0.0,-0.99673,1e-05,0.26537]
[1779225726017,47.3,76961.74,0.0,-0.99673,1e-05,0.26507]
[1779225731138,47.3,76961.64,0.0,-0.99673,1e-05,0.26501]
[1779225732083,47.3,76961.76,0.0,-0.99673,1e-05,0.26508]
[1779225732263,47.3,76961.76,0.0,-0.99673,1e-05,0.26508]
[1779225732271,47.3,76961.76,0.0,-0.99673,1e-05,0.26508]
[1779225737284,47.3,76961.99,0.0,-0.99673,1e-05,0.26521]
[1779225739152,47.3,76962.06,0.0,-0.99673,1e-05,0.26525]
[1779225739286,47.3,76962.06,0.0,-0.99673,1e-05,0.26525]
[1779225744487,47.3,76962.23,0.0,-0.99673,1e-05,0.26535]
[1779225749560,47.3,76962.11,0.0,-0.99673,1e-05,0.26528]
[1779225751638,47.3,76962.6,0.0,-0.99672,1e-05,0.26556]
[1779225751770,47.3,76962.6,0.0,-0.99672,1e-05,0.26556]
[1779225752506,47.3,76962.46,0.0,-0.99675,1e-05,0.26373]
[1779225757694,47.3,76962.39,0.0,-0.99675,1e-05,0.26369]
[1779225760365,47.3,76963.62,0.0,-0.99674,1e-05,0.26439]
[1779225762519,47.3,76963.64,0.0,-0.99674,1e-05,0.2644]
[1779225766020,47.3,76963.44,0.0,-0.99674,1e-05,0.26429]
[1779225766073,47.3,76963.52,0.0,-0.99674,1e-05,0.26433]
[1779225771316,47.3,76963.49,0.0,-0.99674,1e-05,0.26432]
[1779225776527,47.3,76964.42,0.0,-0.99673,1e-05,0.26485]
[1779225777860,47.3,76964.42,0.0,-0.99673,1e-05,0.26485]
[1779225778021,47.3,76964.42,0.0,-0.99673,1e-05,0.26485]
[1779225778405,47.3,76964.61,0.0,-0.99673,1e-05,0.26496]
[1779225778520,47.3,76964.61,0.0,-0.99673,1e-05,0.26496]
[1779225779075,47.3,76964.79,0.0,-0.99673,1e-05,0.26506]
[1779225784226,47.3,76964.95,0.0,-0.99673,1e-05,0.26515]
[1779225785408,47.3,76964.96,0.0,-0.99673,1e-05,0.26516]
[1779225790552,47.3,76965.26,0.0,-0.99672,1e-05,0.26533]
[1779225792317,47.3,76967.08,0.0,-0.99671,1e-05,0.26637]
[1779225793645,47.3,76967.26,0.0,-0.99671,1e-05,0.26648]
[1779225793769,47.3,76967.26,0.0,-0.99671,1e-05,0.26648]
[1779225798949,47.3,76968.01,0.0,-0.9967,1e-05,0.26691]
[1779225800027,47.3,76967.86,0.0,-0.9967,1e-05,0.26682]
[1779225805073,47.3,76968.42,0.0,-0.9967,1e-05,0.26714]
[1779225806632,47.3,76968.35,0.0,-0.9967,1e-05,0.2671]
[1779225806769,47.3,76968.35,0.0,-0.9967,1e-05,0.2671]
[1779225812000,47.3,76968.37,0.0,-0.9967,1e-05,0.26712]
[1779225812101,47.3,76968.5,0.0,-0.99672,1e-05,0.26543]
[1779225814020,47.3,76968.5,0.0,-0.99672,1e-05,0.26543]
[1779225818868,47.3,76969.1,0.0,-0.99672,1e-05,0.26577]
[1779225819019,47.3,76969.1,0.0,-0.99672,1e-05,0.26577]
[1779225820492,47.3,76968.99,0.0,-0.99672,1e-05,0.26571]
[1779225820518,47.3,76968.99,0.0,-0.99672,1e-05,0.26571]
[1779225820909,47.3,76969.23,0.0,-0.99671,1e-05,0.26585]
[1779225826134,47.3,76969.04,0.0,-0.99672,1e-05,0.26574]
[1779225828018,47.3,76969.11,0.0,-0.99672,1e-05,0.26578]
[1779225833309,47.3,76969.68,0.0,-0.99671,1e-05,0.2661]
[1779225833399,47.3,76969.68,0.0,-0.99671,1e-05,0.2661]
[1779225833522,47.3,76969.68,0.0,-0.99671,1e-05,0.2661]
[1779225833963,47.3,76969.68,0.0,-0.99671,1e-05,0.2661]
[1779225834019,47.3,76969.68,0.0,-0.99671,1e-05,0.2661]
[1779225834121,47.3,76970.41,0.0,-0.99671,1e-05,0.26652]
[1779225839268,47.3,76970.02,0.0,-0.99671,1e-05,0.2663]
[1779225844367,47.3,76970.48,0.0,-0.9967,1e-05,0.26656]
[1779225846262,47.3,76970.48,0.0,-0.9967,1e-05,0.26656]
[1779225846270,47.3,76970.48,0.0,-0.9967,1e-05,0.26656]
[1779225850453,47.3,76971.79,0.0,-0.99669,1e-05,0.26732]
[1779225850522,47.3,76971.79,0.0,-0.99669,1e-05,0.26732]
[1779225851175,47.3,76973.0,0.0,-0.99668,1e-05,0.26802]
[1779225851268,47.3,76973.0,0.0,-0.99668,1e-05,0.26802]
[1779225852054,47.3,76972.78,0.0,-0.99669,1e-05,0.26789]
[1779225857228,47.3,76972.94,0.0,-0.99669,1e-05,0.26798]
[1779225862518,47.3,76972.76,0.0,-0.99669,1e-05,0.26788]
[1779225862770,47.3,76972.76,0.0,-0.99669,1e-05,0.26788]
[1779225868041,47.3,76973.14,0.0,-0.99668,1e-05,0.2681]
[1779225871052,47.3,76973.13,0.0,-0.99671,1e-05,0.26632]
[1779225876126,47.3,76973.32,0.0,-0.9967,1e-05,0.26643]
[1779225877444,47.3,76973.32,0.0,-0.9967,1e-05,0.26643]
[1779225877520,47.3,76973.32,0.0,-0.9967,1e-05,0.26643]
[1779225882759,47.3,76973.4,0.0,-0.9967,1e-05,0.26648]
[1779225884022,47.3,76973.4,0.0,-0.9967,1e-05,0.26648]
[1779225887976,47.3,76973.51,0.0,-0.9967,1e-05,0.26654]
[1779225888023,47.3,76973.51,0.0,-0.9967,1e-05,0.26654]
[1779225888913,47.3,76973.48,0.0,-0.9967,1e-05,0.26652]
[1779225889019,47.3,76973.48,0.0,-0.9967,1e-05,0.26652]
[1779225889111,47.3,76973.49,0.0,-0.9967,1e-05,0.26653]
[1779225894153,47.3,76973.46,0.0,-0.9967,1e-05,0.26651]
[1779225898020,47.3,76973.42,0.0,-0.9967,1e-05,0.26649]
[1779225900799,47.3,76973.42,0.0,-0.9967,1e-05,0.26649]
[1779225901022,47.3,76973.42,0.0,-0.9967,1e-05,0.26649]
[1779225901580,47.3,76973.31,0.0,-0.9967,1e-05,0.26643]
[1779225901820,47.3,76973.31,0.0,-0.9967,1e-05,0.26643]
[1779225902001,47.3,76972.65,0.0,-0.99671,1e-05,0.26605]
[1779225907011,47.3,76973.82,0.0,-0.9967,1e-05,0.26672]
[1779225912077,47.3,76972.7,0.0,-0.99671,1e-05,0.26608]
[1779225913362,47.3,76971.82,0.0,-0.99672,1e-05,0.26557]
[1779225913520,47.3,76971.82,0.0,-0.99672,1e-05,0.26557]
[1779225917120,47.3,76971.66,0.0,-0.99672,1e-05,0.26548]
[1779225917268,47.3,76971.45,0.0,-0.99672,1e-05,0.26536]
[1779225918118,47.3,76971.45,0.0,-0.99672,1e-05,0.26536]
[1779225918123,47.3,76970.05,0.0,-0.99673,1e-05,0.26456]
[1779225918269,47.3,76970.05,0.0,-0.99673,1e-05,0.26456]
[1779225919155,47.3,76966.87,0.0,-0.99675,1e-05,0.26274]
[1779225924263,47.3,76966.79,0.0,-0.99675,1e-05,0.2627]
[1779225929305,47.3,76967.11,0.0,-0.99675,1e-05,0.26288]
[1779225930023,47.3,76967.11,0.0,-0.99675,1e-05,0.26288]
[1779225931030,47.3,76967.07,0.0,-0.99677,1e-05,0.26111]
[1779225936090,47.3,76966.86,0.0,-0.99678,1e-05,0.26099]
[1779225941248,47.3,76967.33,0.0,-0.99677,1e-05,0.26126]
[1779225945386,47.3,76965.51,0.0,-0.99679,1e-05,0.26023]
[1779225950331,47.3,76964.4,0.0,-0.99679,1e-05,0.2596]
[1779225950519,47.3,76964.4,0.0,-0.99679,1e-05,0.2596]
[1779225951617,47.3,76964.69,0.0,-0.99679,1e-05,0.25977]
[1779225951769,47.3,76964.69,0.0,-0.99679,1e-05,0.25977]
[1779225952114,47.3,76964.69,0.0,-0.99679,1e-05,0.25977]
[1779225957216,47.3,76964.33,0.0,-0.99679,1e-05,0.25956]
[1779225962018,47.3,76963.22,0.0,-0.9968,1e-05,0.25894]
[1779225967363,47.3,76962.5,0.0,-0.99681,1e-05,0.25853]
[1779225972113,47.3,76960.6,0.0,-0.99682,1e-05,0.25747]
[1779225977130,47.3,76961.02,0.0,-0.99682,1e-05,0.25771]
[1779225979012,47.3,76961.02,0.0,-0.99682,1e-05,0.25771]
[1779225979019,47.3,76961.02,0.0,-0.99682,1e-05,0.25771]
[1779225979273,47.3,76961.02,0.0,-0.99682,1e-05,0.25771]
[1779225984332,47.3,76961.06,0.0,-0.99682,1e-05,0.25773]
[1779225988044,47.3,76961.07,0.0,-0.99682,1e-05,0.25773]
[1779225988051,47.3,76961.07,0.0,-0.99682,1e-05,0.25773]
[1779225988270,47.3,76961.07,0.0,-0.99682,1e-05,0.25773]
[1779225988145,47.3,76963.05,0.0,-0.9968,1e-05,0.25884]
[1779225988873,47.3,76966.0,0.0,-0.99678,1e-05,0.2605]
[1779225991221,47.3,76965.78,0.0,-0.9968,1e-05,0.25864]
[1779225992565,47.3,76965.86,0.0,-0.9968,1e-05,0.25869]
[1779225992613,47.3,76965.86,0.0,-0.9968,1e-05,0.25869]
[1779225992770,47.3,76965.86,0.0,-0.9968,1e-05,0.25869]
[1779225993187,47.3,76967.51,0.0,-0.99679,1e-05,0.25962]
[1779225994290,47.3,76971.17,0.0,-0.99676,1e-05,0.26169]
[1779225999398,47.3,76971.76,0.0,-0.99676,1e-05,0.26202]
[1779226000880,47.3,76971.72,0.0,-0.99676,1e-05,0.262]
[1779226000928,47.3,76971.72,0.0,-0.99676,1e-05,0.262]
[1779226001021,47.3,76971.72,0.0,-0.99676,1e-05,0.262]
[1779226001090,47.3,76972.7,0.0,-0.99675,1e-05,0.26256]
[1779226006316,47.3,76972.23,0.0,-0.99676,1e-05,0.26229]
[1779226007188,47.3,76970.36,0.0,-0.99677,1e-05,0.26123]
[1779226009062,47.3,76970.05,0.0,-0.99677,1e-05,0.26105]
[1779226009106,47.3,76970.05,0.0,-0.99677,1e-05,0.26105]
[1779226009270,47.3,76970.05,0.0,-0.99677,1e-05,0.26105]
[1779226009122,47.3,76969.42,0.0,-0.99678,1e-05,0.2607]
[1779226010102,47.3,76967.31,0.0,-0.99679,1e-05,0.25951]
[1779226014180,47.3,76964.56,0.0,-0.99681,1e-05,0.25796]
[1779226015266,47.3,76964.56,0.0,-0.99681,1e-05,0.25796]
[1779226015270,47.3,76964.56,0.0,-0.99681,1e-05,0.25796]
[1779226015317,47.3,76965.2,0.0,-0.99681,1e-05,0.25832]
[1779226015520,47.3,76965.2,0.0,-0.99681,1e-05,0.25832]
[1779226020763,47.3,76965.03,0.0,-0.99681,1e-05,0.25822]
[1779226020769,47.3,76965.03,0.0,-0.99681,1e-05,0.25822]
[1779226024236,47.3,76961.02,0.0,-0.99684,1e-05,0.25598]
[1779226025985,47.3,76961.31,0.0,-0.99684,1e-05,0.25614]
[1779226026024,47.3,76961.31,0.0,-0.99684,1e-05,0.25614]
[1779226026269,47.3,76961.31,0.0,-0.99684,1e-05,0.25614]
[1779226026263,47.3,76961.19,0.0,-0.99684,1e-05,0.25608]
[1779226031382,47.3,76960.31,0.0,-0.99685,1e-05,0.25559]
[1779226035890,47.3,76960.37,0.0,-0.99685,1e-05,0.25562]
[1779226036150,47.3,76934.96,0.0,-0.99703,1e-05,0.24182]
[1779226037348,47.3,76922.05,0.0,-0.99712,1e-05,0.23507]
[1779226038078,47.3,76920.12,0.0,-0.99714,1e-05,0.23407]
[1779226039053,47.3,76920.12,0.0,-0.99714,1e-05,0.23407]
[1779226039107,47.3,76924.65,0.0,-0.99711,1e-05,0.23641]
[1779226044369,47.3,76925.28,0.0,-0.9971,1e-05,0.23674]
[1779226049429,47.3,76925.5,0.0,-0.9971,1e-05,0.23686]
[1779226051274,47.3,76924.96,0.0,-0.99712,1e-05,0.23496]
[1779226056299,47.3,76924.75,0.0,-0.99713,1e-05,0.23485]
[1779226061566,47.3,76924.26,0.0,-0.99713,1e-05,0.2346]
[1779226061844,47.3,76924.26,0.0,-0.99713,1e-05,0.2346]
[1779226062020,47.3,76924.26,0.0,-0.99713,1e-05,0.2346]
[1779226062113,47.3,76924.26,0.0,-0.99713,1e-05,0.2346]
[1779226067242,47.3,76924.14,0.0,-0.99713,1e-05,0.23454]
[1779226072612,47.3,76924.16,0.0,-0.99713,1e-05,0.23455]
[1779226077616,47.3,76924.05,0.0,-0.99713,1e-05,0.23449]
[1779226081334,47.3,76924.18,0.0,-0.99713,1e-05,0.23456]
[1779226081519,47.3,76924.1,0.0,-0.99713,1e-05,0.23451]
[1779226082096,47.3,76923.93,0.0,-0.99713,1e-05,0.23443]
[1779226086694,47.3,76925.35,0.0,-0.99712,1e-05,0.23516]
[1779226086700,47.3,76925.35,0.0,-0.99712,1e-05,0.23516]
[1779226086771,47.3,76925.35,0.0,-0.99712,1e-05,0.23516]
[1779226087400,47.3,76930.09,0.0,-0.99709,1e-05,0.23763]
[1779226091275,47.3,76932.05,0.0,-0.99707,1e-05,0.23865]
[1779226096302,47.3,76930.76,0.0,-0.99708,1e-05,0.23798]
[1779226101415,47.3,76931.3,0.0,-0.99708,1e-05,0.23826]
[1779226105693,47.3,76933.72,0.0,-0.99706,1e-05,0.23953]
[1779226106990,47.3,76934.59,0.0,-0.99706,1e-05,0.23999]
[1779226107025,47.3,76934.59,0.0,-0.99706,1e-05,0.23999]
[1779226107038,47.3,76934.59,0.0,-0.99706,1e-05,0.23999]
[1779226107271,47.3,76934.59,0.0,-0.99706,1e-05,0.23999]
[1779226107274,47.3,76935.19,0.0,-0.99705,1e-05,0.2403]
[1779226111427,47.3,76936.94,0.0,-0.99706,1e-05,0.23959]
[1779226116603,47.3,76936.09,0.0,-0.99706,1e-05,0.23914]
[1779226118351,47.3,76933.89,0.0,-0.99708,1e-05,0.23799]
[1779226119357,47.3,76936.09,0.0,-0.99706,1e-05,0.23914]
[1779226123412,47.3,76936.09,0.0,-0.99706,1e-05,0.23914]
[1779226123521,47.3,76935.95,0.0,-0.99707,1e-05,0.23907]
[1779226126406,47.3,76934.21,0.0,-0.99708,1e-05,0.23815]
[1779226131442,47.3,76933.83,0.0,-0.99708,1e-05,0.23795]
[1779226131484,47.3,76933.83,0.0,-0.99708,1e-05,0.23795]
[1779226131519,47.3,76933.83,0.0,-0.99708,1e-05,0.23795]
[1779226131538,47.3,76933.83,0.0,-0.99708,1e-05,0.23795]
[1779226131770,47.3,76933.83,0.0,-0.99708,1e-05,0.23795]
[1779226132449,47.3,76934.68,0.0,-0.99707,1e-05,0.2384]
[1779226137600,47.3,76934.67,0.0,-0.99707,1e-05,0.23839]
[1779226142475,47.3,76933.15,0.0,-0.99709,1e-05,0.2376]
[1779226142610,47.3,76933.15,0.0,-0.99709,1e-05,0.2376]
[1779226142769,47.3,76933.15,0.0,-0.99709,1e-05,0.2376]
[1779226144480,47.3,76931.32,0.0,-0.9971,1e-05,0.23664]
[1779226148246,47.3,76931.66,0.0,-0.9971,1e-05,0.23682]
[1779226148272,47.3,76931.66,0.0,-0.9971,1e-05,0.23682]
[1779226148457,47.3,76931.7,0.0,-0.9971,1e-05,0.23684]
[1779226153313,47.3,76929.6,0.0,-0.99711,1e-05,0.23575]
[1779226154400,47.3,76929.6,0.0,-0.99711,1e-05,0.23575]
[1779226154522,47.3,76929.9,0.0,-0.99711,1e-05,0.2359]
[1779226159699,47.3,76930.85,0.0,-0.9971,1e-05,0.2364]
[1779226164900,47.3,76931.33,0.0,-0.9971,1e-05,0.23665]
[1779226169981,47.3,76931.09,0.0,-0.9971,1e-05,0.23652]
[1779226171299,47.3,76931.38,0.0,-0.99712,1e-05,0.23505]
[1779226176369,47.3,76932.57,0.0,-0.99711,1e-05,0.23567]
[1779226181624,47.3,76933.7,0.0,-0.9971,1e-05,0.23626]
[1779226182437,47.3,76933.7,0.0,-0.9971,1e-05,0.23626]
[1779226182519,47.3,76935.04,0.0,-0.99709,1e-05,0.23696]
[1779226182624,47.3,76935.04,0.0,-0.99709,1e-05,0.23696]
[1779226182770,47.3,76935.04,0.0,-0.99709,1e-05,0.23696]
[1779226183298,47.3,76935.62,0.0,-0.99709,1e-05,0.23726]
[1779226188356,47.3,76935.89,0.0,-0.99709,1e-05,0.2374]
[1779226192435,47.3,76936.06,0.0,-0.99708,1e-05,0.23749]
[1779226192520,47.3,76936.06,0.0,-0.99708,1e-05,0.23749]
[1779226197776,47.3,76936.31,0.0,-0.99708,1e-05,0.23762]
[1779226198376,47.3,76937.76,0.0,-0.99707,1e-05,0.23838]
[1779226199237,47.3,76935.56,0.0,-0.99709,1e-05,0.23723]
[1779226199867,47.3,76935.56,0.0,-0.99709,1e-05,0.23723]
[1779226199966,47.3,76935.56,0.0,-0.99709,1e-05,0.23723]
[1779226200023,47.3,76935.56,0.0,-0.99709,1e-05,0.23723]
[1779226200210,47.3,76935.53,0.0,-0.99709,1e-05,0.23721]
[1779226205258,47.3,76935.36,0.0,-0.99709,1e-05,0.23712]
[1779226208416,47.3,76937.99,0.0,-0.99707,1e-05,0.2385]
[1779226213431,47.3,76937.53,0.0,-0.99707,1e-05,0.23826]
[1779226214456,47.3,76937.43,0.0,-0.99707,1e-05,0.23821]
[1779226214463,47.3,76937.43,0.0,-0.99707,1e-05,0.23821]
[1779226214521,47.3,76937.43,0.0,-0.99707,1e-05,0.23821]
[1779226215501,47.3,76937.42,0.0,-0.99708,1e-05,0.2382]
[1779226220699,47.3,76937.46,0.0,-0.99707,1e-05,0.23822]
[1779226225713,47.3,76937.46,0.0,-0.99707,1e-05,0.23822]
[1779226230858,47.3,76937.44,0.0,-0.99707,1e-05,0.23821]
[1779226231267,47.3,76937.45,0.0,-0.99709,1e-05,0.23659]
[1779226236384,47.3,76937.98,0.0,-0.99709,1e-05,0.23686]
[1779226241458,47.3,76937.71,0.0,-0.99709,1e-05,0.23672]
[1779226242365,47.3,76937.71,0.0,-0.99709,1e-05,0.23672]
[1779226242520,47.3,76937.71,0.0,-0.99709,1e-05,0.23672]
[1779226247568,47.3,76937.54,0.0,-0.99709,1e-05,0.23663]
[1779226250821,47.3,76937.54,0.0,-0.99709,1e-05,0.23663]
[1779226251019,47.3,76937.54,0.0,-0.99709,1e-05,0.23663]
[1779226251285,47.3,76937.72,0.0,-0.99709,1e-05,0.23673]
[1779226254034,47.3,76937.61,0.0,-0.99709,1e-05,0.23667]
[1779226254269,47.3,76937.61,0.0,-0.99709,1e-05,0.23667]
[1779226259383,47.3,76937.49,0.0,-0.99709,1e-05,0.23661]
[1779226264508,47.3,76936.99,0.0,-0.9971,1e-05,0.23635]
[1779226269715,47.3,76937.45,0.0,-0.99709,1e-05,0.23659]
[1779226275125,47.3,76937.76,0.0,-0.99709,1e-05,0.23675]
[1779226280192,47.3,76937.39,0.0,-0.99709,1e-05,0.23656]
[1779226285316,47.3,76937.59,0.0,-0.99709,1e-05,0.23666]
[1779226286576,47.3,76935.94,0.0,-0.99711,1e-05,0.2358]
[1779226287541,47.3,76937.43,0.0,-0.99709,1e-05,0.23658]
[1779226289615,47.3,76936.33,0.0,-0.9971,1e-05,0.236]
[1779226289770,47.3,76936.12,0.0,-0.9971,1e-05,0.2359]
[1779226289972,47.3,76936.12,0.0,-0.9971,1e-05,0.2359]
[1779226290040,47.3,76936.12,0.0,-0.9971,1e-05,0.2359]
[1779226290562,47.3,76937.18,0.0,-0.9971,1e-05,0.23645]
[1779226291569,47.3,76936.83,0.0,-0.99712,1e-05,0.23464]
[1779226293583,47.3,76940.19,0.0,-0.99709,1e-05,0.23639]
[1779226294590,47.3,76943.15,0.0,-0.99707,1e-05,0.23794]
[1779226297522,47.3,76943.34,0.0,-0.99707,1e-05,0.23804]
[1779226297788,47.3,76943.8,0.0,-0.99707,1e-05,0.23828]
[1779226299624,47.3,76945.34,0.0,-0.99706,1e-05,0.23909]
[1779226304622,47.3,76948.41,0.0,-0.99704,1e-05,0.24071]
[1779226304754,47.3,76948.41,0.0,-0.99704,1e-05,0.24071]
[1779226304773,47.3,76948.41,0.0,-0.99704,1e-05,0.24071]
[1779226304914,47.3,76948.41,0.0,-0.99704,1e-05,0.24071]
[1779226305023,47.3,76948.41,0.0,-0.99704,1e-05,0.24071]
[1779226305518,47.3,76950.08,0.0,-0.99702,1e-05,0.24159]
[1779226310656,47.3,76950.2,0.0,-0.99702,1e-05,0.24166]
[1779226315697,47.3,76951.24,0.0,-0.99702,1e-05,0.24221]
[1779226320840,47.3,76951.52,0.0,-0.99701,1e-05,0.24236]
[1779226325966,47.3,76952.11,0.0,-0.99701,1e-05,0.24267]
[1779226328552,47.3,76952.37,0.0,-0.99701,1e-05,0.24281]
[1779226328768,47.3,76952.39,0.0,-0.99701,1e-05,0.24282]
[1779226329587,47.3,76952.39,0.0,-0.99701,1e-05,0.24282]
[1779226329623,47.3,76952.67,0.0,-0.99701,1e-05,0.24297]
[1779226329770,47.3,76952.67,0.0,-0.99701,1e-05,0.24297]
[1779226332723,47.3,76952.8,0.0,-0.997,1e-05,0.24304]
[1779226332772,47.3,76952.8,0.0,-0.997,1e-05,0.24304]
[1779226334623,47.3,76955.23,0.0,-0.99699,1e-05,0.24434]
[1779226336174,47.3,76954.88,0.0,-0.99699,1e-05,0.24416]
[1779226336271,47.3,76954.88,0.0,-0.99699,1e-05,0.24416]
[1779226336476,47.3,76957.16,0.0,-0.99697,1e-05,0.24538]
[1779226337427,47.3,76958.79,0.0,-0.99696,1e-05,0.24626]
[1779226338566,47.3,76960.4,0.0,-0.99695,1e-05,0.24713]
[1779226343738,47.3,76960.21,0.0,-0.99695,1e-05,0.24703]
[1779226348784,47.3,76959.88,0.0,-0.99695,1e-05,0.24685]
[1779226351558,47.3,76959.82,0.0,-0.99697,1e-05,0.24514]
[1779226356592,47.3,76960.13,0.0,-0.99697,1e-05,0.2453]
[1779226358044,47.3,76960.59,0.0,-0.99697,1e-05,0.24555]
[1779226358270,47.3,76960.59,0.0,-0.99697,1e-05,0.24555]
[1779226362017,47.3,76961.16,0.0,-0.99696,1e-05,0.24586]
[1779226362269,47.3,76961.16,0.0,-0.99696,1e-05,0.24586]
[1779226362530,47.3,76961.72,0.0,-0.99696,1e-05,0.24616]
[1779226364674,47.3,76962.2,0.0,-0.99696,1e-05,0.24642]
[1779226364769,47.3,76962.25,0.0,-0.99696,1e-05,0.24645]
[1779226369837,47.3,76961.83,0.0,-0.99696,1e-05,0.24622]
[1779226371735,47.3,76962.03,0.0,-0.99696,1e-05,0.24633]
[1779226371768,47.3,76962.03,0.0,-0.99696,1e-05,0.24633]
[1779226372131,47.3,76962.03,0.0,-0.99696,1e-05,0.24633]
[1779226372273,47.3,76962.03,0.0,-0.99696,1e-05,0.24633]
[1779226372608,47.3,76961.98,0.0,-0.99696,1e-05,0.2463]
[1779226375548,47.3,76963.84,0.0,-0.99694,1e-05,0.24731]
[1779226379596,47.3,76961.47,0.0,-0.99696,1e-05,0.24603]
[1779226380794,47.3,76961.44,0.0,-0.99696,1e-05,0.24601]
[1779226381020,47.3,76961.44,0.0,-0.99696,1e-05,0.24601]
[1779226381537,47.3,76963.64,0.0,-0.99695,1e-05,0.2472]
[1779226386698,47.3,76963.69,0.0,-0.99694,1e-05,0.24723]
[1779226391887,47.3,76963.81,0.0,-0.99694,1e-05,0.24729]
[1779226396908,47.3,76963.72,0.0,-0.99694,1e-05,0.24724]
[1779226401946,47.3,76963.33,0.0,-0.99695,1e-05,0.24703]
[1779226407251,47.3,76963.49,0.0,-0.99695,1e-05,0.24712]
[1779226411410,47.3,76963.72,0.0,-0.99697,1e-05,0.24556]
[1779226416544,47.3,76963.79,0.0,-0.99696,1e-05,0.2456]
[1779226421570,47.3,76963.72,0.0,-0.99697,1e-05,0.24556]
[1779226426848,47.3,76963.52,0.0,-0.99697,1e-05,0.24545]
[1779226432040,47.3,76963.94,0.0,-0.99696,1e-05,0.24568]
[1779226437095,47.3,76964.06,0.0,-0.99696,1e-05,0.24574]
[1779226442197,47.3,76964.36,0.0,-0.99696,1e-05,0.24591]
[1779226442629,47.3,76962.13,0.0,-0.99698,1e-05,0.2447]
[1779226443637,47.3,76964.32,0.0,-0.99696,1e-05,0.24588]
[1779226444708,47.3,76964.32,0.0,-0.99696,1e-05,0.24588]
[1779226444770,47.3,76964.32,0.0,-0.99696,1e-05,0.24588]
[1779226445911,47.3,76964.32,0.0,-0.99696,1e-05,0.24588]
[1779226446032,47.3,76964.32,0.0,-0.99696,1e-05,0.24588]
[1779226446628,47.3,76964.32,0.0,-0.99696,1e-05,0.24588]
[1779226451699,47.3,76964.26,0.0,-0.99696,1e-05,0.24585]
[1779226456767,47.3,76964.52,0.0,-0.99696,1e-05,0.24599]
[1779226460066,47.3,76964.65,0.0,-0.99696,1e-05,0.24606]
[1779226460269,47.3,76964.65,0.0,-0.99696,1e-05,0.24606]
[1779226465457,47.3,76965.62,0.0,-0.99695,1e-05,0.24659]
[1779226470800,47.3,76965.3,0.0,-0.99695,1e-05,0.24641]
[1779226471343,47.3,76965.33,0.0,-0.99695,1e-05,0.24643]
[1779226471523,47.3,76965.33,0.0,-0.99695,1e-05,0.24643]
[1779226471729,47.3,76965.43,0.0,-0.99697,1e-05,0.2448]
[1779226472254,47.3,76965.43,0.0,-0.99697,1e-05,0.2448]
[1779226472272,47.3,76965.43,0.0,-0.99697,1e-05,0.2448]
[1779226472280,47.3,76965.73,0.0,-0.99697,1e-05,0.24496]
[1779226477335,47.3,76965.4,0.0,-0.99697,1e-05,0.24478]
[1779226478237,47.3,76965.4,0.0,-0.99697,1e-05,0.24478]
[1779226478268,47.3,76965.4,0.0,-0.99697,1e-05,0.24478]
[1779226483275,47.3,76965.54,0.0,-0.99697,1e-05,0.24486]
[1779226488351,47.3,76964.63,0.0,-0.99698,1e-05,0.24437]
[1779226493554,47.3,76964.98,0.0,-0.99698,1e-05,0.24456]
[1779226498745,47.3,76965.44,0.0,-0.99697,1e-05,0.24481]
[1779226500802,47.3,76965.87,0.0,-0.99697,1e-05,0.24504]
[1779226501020,47.3,76965.87,0.0,-0.99697,1e-05,0.24504]
[1779226501618,47.3,76965.87,0.0,-0.99697,1e-05,0.24504]
[1779226501770,47.3,76965.87,0.0,-0.99697,1e-05,0.24504]
[1779226501720,47.3,76965.87,0.0,-0.99697,1e-05,0.24504]
[1779226506721,47.3,76965.54,0.0,-0.99697,1e-05,0.24486]
[1779226507983,47.3,76967.14,0.0,-0.99696,1e-05,0.24572]
[1779226508857,47.3,76966.96,0.0,-0.99696,1e-05,0.24563]
[1779226509020,47.3,76966.96,0.0,-0.99696,1e-05,0.24563]
[1779226514035,47.3,76967.18,0.0,-0.99696,1e-05,0.24574]
[1779226519271,47.3,76967.4,0.0,-0.99696,1e-05,0.24586]
[1779226523007,47.3,76967.4,0.0,-0.99696,1e-05,0.24586]
[1779226523019,47.3,76967.4,0.0,-0.99696,1e-05,0.24586]
[1779226525955,47.3,76967.37,0.0,-0.99696,1e-05,0.24585]
[1779226526022,47.3,76967.37,0.0,-0.99696,1e-05,0.24585]
[1779226526835,47.3,76967.39,0.0,-0.99696,1e-05,0.24586]
[1779226531807,47.3,76967.34,0.0,-0.99698,1e-05,0.24415]
[1779226536921,47.3,76967.43,0.0,-0.99698,1e-05,0.2442]
[1779226542194,47.3,76967.01,0.0,-0.99698,1e-05,0.24397]
[1779226547366,47.3,76966.95,0.0,-0.99698,1e-05,0.24394]
[1779226549276,47.3,76966.93,0.0,-0.99698,1e-05,0.24393]
[1779226554426,47.3,76966.92,0.0,-0.99698,1e-05,0.24392]
[1779226559582,47.3,76966.92,0.0,-0.99698,1e-05,0.24392]
[1779226561719,47.3,76966.99,0.0,-0.99698,1e-05,0.24396]
[1779226561769,47.3,76966.99,0.0,-0.99698,1e-05,0.24396]
[1779226561821,47.3,76967.0,0.0,-0.99698,1e-05,0.24397]
[1779226567007,47.3,76966.97,0.0,-0.99698,1e-05,0.24395]
[1779226568355,47.3,76966.97,0.0,-0.99698,1e-05,0.24395]
[1779226568519,47.3,76966.97,0.0,-0.99698,1e-05,0.24395]
[1779226573689,47.3,76967.53,0.0,-0.99698,1e-05,0.24425]
[1779226578851,47.3,76967.57,0.0,-0.99698,1e-05,0.24427]
[1779226582094,47.3,76967.57,0.0,-0.99698,1e-05,0.24427]
[1779226582272,47.3,76967.57,0.0,-0.99698,1e-05,0.24427]
[1779226582658,47.3,76967.57,0.0,-0.99698,1e-05,0.24427]
[1779226583274,47.3,76967.57,0.0,-0.99698,1e-05,0.24427]
[1779226588523,47.3,76967.58,0.0,-0.99698,1e-05,0.24428]
[1779226591828,47.3,76967.46,0.0,-0.997,1e-05,0.24254]
[1779226596839,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226602251,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226605159,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226605273,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226605623,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226606276,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226606519,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226611653,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226616862,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226619484,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226619519,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226619867,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226619857,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226620029,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226625095,47.3,76967.47,0.0,-0.997,1e-05,0.24254]
[1779226630111,47.3,76967.4,0.0,-0.997,1e-05,0.2425]
[1779226630951,47.3,76964.89,0.0,-0.99702,1e-05,0.24117]
[1779226631958,47.3,76960.41,0.0,-0.99705,1e-05,0.23879]
[1779226632502,47.3,76960.41,0.0,-0.99705,1e-05,0.23879]
[1779226632532,47.3,76960.41,0.0,-0.99705,1e-05,0.23879]
[1779226632670,47.3,76960.41,0.0,-0.99705,1e-05,0.23879]
[1779226633893,47.3,76957.79,0.0,-0.99707,1e-05,0.23741]
[1779226634577,47.3,76957.79,0.0,-0.99707,1e-05,0.23741]
[1779226634769,47.3,76957.79,0.0,-0.99707,1e-05,0.23741]
[1779226634870,47.3,76955.05,0.0,-0.99709,1e-05,0.23598]
[1779226635684,47.3,76953.72,0.0,-0.9971,1e-05,0.23528]
[1779226636860,47.3,76952.24,0.0,-0.99711,1e-05,0.23451]
[1779226641880,47.3,76951.6,0.0,-0.99711,1e-05,0.23418]
[1779226646880,47.3,76951.46,0.0,-0.99711,1e-05,0.23411]
[1779226647993,47.3,76951.36,0.0,-0.99711,1e-05,0.23406]
[1779226648018,47.3,76951.36,0.0,-0.99711,1e-05,0.23406]
[1779226648151,47.3,76951.36,0.0,-0.99711,1e-05,0.23406]
[1779226648272,47.3,76951.36,0.0,-0.99711,1e-05,0.23406]
[1779226648890,47.3,76951.36,0.0,-0.99711,1e-05,0.23406]
[1779226651927,47.3,76951.36,0.0,-0.99713,1e-05,0.23243]
[1779226657000,47.3,76951.59,0.0,-0.99713,1e-05,0.23255]
[1779226660806,47.3,76951.62,0.0,-0.99713,1e-05,0.23257]
[1779226660936,47.3,76951.62,0.0,-0.99713,1e-05,0.23257]
[1779226660953,47.3,76951.62,0.0,-0.99713,1e-05,0.23257]
[1779226661020,47.3,76951.62,0.0,-0.99713,1e-05,0.23257]
[1779226666128,47.3,76951.07,0.0,-0.99714,1e-05,0.23228]
[1779226667282,47.3,76951.25,0.0,-0.99713,1e-05,0.23238]
[1779226667520,47.3,76951.25,0.0,-0.99713,1e-05,0.23238]
[1779226667841,47.3,76951.25,0.0,-0.99713,1e-05,0.23238]
[1779226667869,47.3,76952.99,0.0,-0.99712,1e-05,0.23327]
[1779226668022,47.3,76952.99,0.0,-0.99712,1e-05,0.23327]
[1779226668708,47.3,76957.07,0.0,-0.99709,1e-05,0.23539]
[1779226673917,47.3,76957.59,0.0,-0.99709,1e-05,0.23567]
[1779226675849,47.3,76958.4,0.0,-0.99708,1e-05,0.23609]
[1779226675936,47.3,76958.46,0.0,-0.99708,1e-05,0.23612]
[1779226676019,47.3,76958.46,0.0,-0.99708,1e-05,0.23612]
[1779226676614,47.3,76958.46,0.0,-0.99708,1e-05,0.23612]
[1779226676769,47.3,76958.46,0.0,-0.99708,1e-05,0.23612]
[1779226681818,47.3,76957.75,0.0,-0.99709,1e-05,0.23575]
[1779226681866,47.3,76960.42,0.0,-0.99707,1e-05,0.23715]
[1779226682977,47.3,76965.89,0.0,-0.99703,1e-05,0.24003]
[1779226683201,47.3,76965.89,0.0,-0.99703,1e-05,0.24003]
[1779226683278,47.3,76965.89,0.0,-0.99703,1e-05,0.24003]
[1779226683622,47.3,76969.04,0.0,-0.99701,1e-05,0.24171]
[1779226684038,47.3,76969.04,0.0,-0.99701,1e-05,0.24171]
[1779226684268,47.3,76969.04,0.0,-0.99701,1e-05,0.24171]
[1779226689098,47.3,76967.73,0.0,-0.99702,1e-05,0.24101]
[1779226692146,47.3,76969.06,0.0,-0.99701,1e-05,0.24172]
[1779226692464,47.3,76969.06,0.0,-0.99701,1e-05,0.24172]
[1779226692481,47.3,76969.06,0.0,-0.99701,1e-05,0.24172]
[1779226692659,47.3,76970.12,0.0,-0.997,1e-05,0.24229]
[1779226693314,47.3,76970.12,0.0,-0.997,1e-05,0.24229]
[1779226693518,47.3,76970.12,0.0,-0.997,1e-05,0.24229]
[1779226698782,47.3,76970.08,0.0,-0.997,1e-05,0.24226]
[1779226703805,47.3,76971.14,0.0,-0.99699,1e-05,0.24283]
[1779226707443,47.3,76971.4,0.0,-0.99699,1e-05,0.24297]
[1779226707522,47.3,76971.4,0.0,-0.99699,1e-05,0.24297]
[1779226707981,47.3,76971.4,0.0,-0.99699,1e-05,0.24297]
[1779226708019,47.3,76971.4,0.0,-0.99699,1e-05,0.24297]
[1779226707787,47.3,76971.4,0.0,-0.99699,1e-05,0.24297]
[1779226711874,47.3,76971.44,0.0,-0.99701,1e-05,0.24132]
[1779226715727,47.3,76971.35,0.0,-0.99701,1e-05,0.24127]
[1779226715769,47.3,76971.35,0.0,-0.99701,1e-05,0.24127]
[1779226715970,47.3,76969.03,0.0,-0.99703,1e-05,0.24004]
[1779226716919,47.3,76969.03,0.0,-0.99703,1e-05,0.24004]
[1779226717019,47.3,76969.03,0.0,-0.99703,1e-05,0.24004]
[1779226716955,47.3,76965.82,0.0,-0.99705,1e-05,0.23834]
[1779226719978,47.3,76964.53,0.0,-0.99706,1e-05,0.23766]
[1779226725383,47.3,76964.36,0.0,-0.99706,1e-05,0.23757]
[1779226730555,47.3,76964.48,0.0,-0.99706,1e-05,0.23763]
[1779226735996,47.3,76964.84,0.0,-0.99706,1e-05,0.23782]
[1779226741157,47.3,76965.15,0.0,-0.99706,1e-05,0.23798]
[1779226746256,47.3,76965.03,0.0,-0.99706,1e-05,0.23792]
[1779226747983,47.3,76964.93,0.0,-0.99706,1e-05,0.23787]
[1779226748018,47.3,76964.93,0.0,-0.99706,1e-05,0.23787]
[1779226748084,47.3,76964.74,0.0,-0.99706,1e-05,0.23777]
[1779226749314,47.3,76964.82,0.0,-0.99706,1e-05,0.23781]
[1779226749520,47.3,76964.82,0.0,-0.99706,1e-05,0.23781]
[1779226753836,47.3,76965.65,0.0,-0.99705,1e-05,0.23825]
[1779226753891,47.3,76965.65,0.0,-0.99705,1e-05,0.23825]
[1779226754022,47.3,76965.65,0.0,-0.99705,1e-05,0.23825]
[1779226754036,47.3,76968.94,0.0,-0.99703,1e-05,0.23999]
[1779226757838,47.3,76970.02,0.0,-0.99702,1e-05,0.24056]
[1779226762998,47.3,76970.44,0.0,-0.99702,1e-05,0.24079]
[1779226768218,47.3,76970.47,0.0,-0.99702,1e-05,0.2408]
[1779226771938,47.3,76970.99,0.0,-0.99703,1e-05,0.23941]
[1779226776955,47.3,76971.14,0.0,-0.99703,1e-05,0.23949]
[1779226781134,47.3,76971.14,0.0,-0.99703,1e-05,0.23949]
[1779226781273,47.3,76971.14,0.0,-0.99703,1e-05,0.23949]
[1779226782008,47.3,76971.1,0.0,-0.99703,1e-05,0.23947]
[1779226782215,47.3,76971.1,0.0,-0.99703,1e-05,0.23947]
[1779226782269,47.3,76971.1,0.0,-0.99703,1e-05,0.23947]
[1779226787451,47.3,76971.68,0.0,-0.99703,1e-05,0.23978]
[1779226788005,47.3,76971.68,0.0,-0.99703,1e-05,0.23978]
[1779226788027,47.3,76971.68,0.0,-0.99703,1e-05,0.23978]
[1779226790522,47.3,76971.95,0.0,-0.99703,1e-05,0.23992]
[1779226795664,47.3,76971.9,0.0,-0.99703,1e-05,0.23989]
[1779226797029,47.3,76971.63,0.0,-0.99703,1e-05,0.23975]
[1779226797121,47.3,76971.63,0.0,-0.99703,1e-05,0.23975]
[1779226797276,47.3,76971.63,0.0,-0.99703,1e-05,0.23975]
[1779226797704,47.3,76971.63,0.0,-0.99703,1e-05,0.23975]
[1779226797769,47.3,76971.63,0.0,-0.99703,1e-05,0.23975]
[1779226798122,47.3,76972.04,0.0,-0.99703,1e-05,0.23997]
[1779226803111,47.3,76974.13,0.0,-0.99701,1e-05,0.24108]
[1779226808266,47.3,76974.33,0.0,-0.99701,1e-05,0.24119]
[1779226813367,47.3,76974.72,0.0,-0.99701,1e-05,0.2414]
[1779226816502,47.3,76974.79,0.0,-0.99701,1e-05,0.24143]
[1779226816519,47.3,76974.79,0.0,-0.99701,1e-05,0.24143]
[1779226821725,47.3,76974.54,0.0,-0.99701,1e-05,0.2413]
[1779226823774,47.3,76974.51,0.0,-0.99701,1e-05,0.24128]
[1779226824020,47.3,76974.51,0.0,-0.99701,1e-05,0.24128]
[1779226824121,47.3,76974.51,0.0,-0.99701,1e-05,0.24128]
[1779226829128,47.3,76974.64,0.0,-0.99701,1e-05,0.24135]
[1779226832140,47.3,76974.65,0.0,-0.99703,1e-05,0.23969]
[1779226837357,47.3,76974.73,0.0,-0.99703,1e-05,0.23973]
[1779226842638,47.3,76974.68,0.0,-0.99703,1e-05,0.2397]
[1779226847961,47.3,76974.66,0.0,-0.99703,1e-05,0.23969]
[1779226853027,47.3,76974.88,0.0,-0.99703,1e-05,0.23981]
[1779226858317,47.3,76974.88,0.0,-0.99703,1e-05,0.23981]
[1779226863327,47.3,76975.02,0.0,-0.99702,1e-05,0.23988]
[1779226866627,47.3,76975.02,0.0,-0.99702,1e-05,0.23988]
[1779226866769,47.3,76975.02,0.0,-0.99702,1e-05,0.23988]
[1779226871834,47.3,76975.54,0.0,-0.99702,1e-05,0.24016]
[1779226876878,47.3,76975.64,0.0,-0.99702,1e-05,0.24021]
[1779226878338,47.3,76975.64,0.0,-0.99702,1e-05,0.24021]
[1779226878518,47.3,76975.64,0.0,-0.99702,1e-05,0.24021]
[1779226878665,47.3,76975.64,0.0,-0.99702,1e-05,0.24021]
[1779226878770,47.3,76975.64,0.0,-0.99702,1e-05,0.24021]
[1779226879003,47.3,76975.68,0.0,-0.99702,1e-05,0.24024]
[1779226884039,47.3,76975.88,0.0,-0.99702,1e-05,0.24034]
[1779226885205,47.3,76975.94,0.0,-0.99702,1e-05,0.24037]
[1779226885268,47.3,76975.8,0.0,-0.99702,1e-05,0.2403]
[1779226890328,47.3,76975.83,0.0,-0.99702,1e-05,0.24031]
[1779226891156,47.3,76975.74,0.0,-0.99704,1e-05,0.2386]
[1779226896238,47.3,76975.26,0.0,-0.99704,1e-05,0.23835]
[1779226901638,47.3,76975.18,0.0,-0.99704,1e-05,0.2383]
[1779226906901,47.3,76975.07,0.0,-0.99704,1e-05,0.23825]
[1779226912227,47.3,76974.8,0.0,-0.99705,1e-05,0.2381]
[1779226917245,47.3,76974.8,0.0,-0.99705,1e-05,0.2381]
[1779226918677,47.3,76974.76,0.0,-0.99705,1e-05,0.23808]
[1779226918768,47.3,76974.76,0.0,-0.99705,1e-05,0.23808]
[1779226919056,47.3,76974.76,0.0,-0.99705,1e-05,0.23808]
[1779226920039,47.3,76974.76,0.0,-0.99705,1e-05,0.23808]
[1779226920269,47.3,76974.76,0.0,-0.99705,1e-05,0.23808]
[1779226922436,47.3,76975.66,0.0,-0.99704,1e-05,0.23856]
[1779226927680,47.3,76975.5,0.0,-0.99704,1e-05,0.23847]
[1779226932825,47.3,76975.5,0.0,-0.99704,1e-05,0.23847]
[1779226934200,47.3,76974.61,0.0,-0.99705,1e-05,0.238]
[1779226934572,47.3,76974.61,0.0,-0.99705,1e-05,0.238]
[1779226934772,47.3,76974.61,0.0,-0.99705,1e-05,0.238]
[1779226937269,47.3,76974.42,0.0,-0.99705,1e-05,0.2379]
[1779226938116,47.3,76974.69,0.0,-0.99705,1e-05,0.23804]
[1779226938889,47.3,76974.69,0.0,-0.99705,1e-05,0.23804]
[1779226943937,47.3,76975.04,0.0,-0.99704,1e-05,0.23823]
[1779226947179,47.3,76973.4,0.0,-0.99706,1e-05,0.23736]
[1779226947598,47.3,76973.4,0.0,-0.99706,1e-05,0.23736]
[1779226947771,47.3,76973.4,0.0,-0.99706,1e-05,0.23736]
[1779226948186,47.3,76970.59,0.0,-0.99708,1e-05,0.23589]
[1779226951207,47.3,76969.51,0.0,-0.9971,1e-05,0.23368]
[1779226956276,47.3,76969.31,0.0,-0.99711,1e-05,0.23358]
[1779226956521,47.3,76969.35,0.0,-0.99711,1e-05,0.2336]
[1779226956850,47.3,76969.35,0.0,-0.99711,1e-05,0.2336]
[1779226957023,47.3,76969.35,0.0,-0.99711,1e-05,0.2336]
[1779226957249,47.3,76969.09,0.0,-0.99711,1e-05,0.23346]
[1779226962259,47.3,76969.13,0.0,-0.99711,1e-05,0.23348]
[1779226965556,47.3,76969.08,0.0,-0.99711,1e-05,0.23346]
[1779226965768,47.3,76969.08,0.0,-0.99711,1e-05,0.23346]
[1779226970881,47.3,76968.97,0.0,-0.99711,1e-05,0.2334]
[1779226973193,47.3,76968.74,0.0,-0.99711,1e-05,0.23328]
[1779226973291,47.3,76968.74,0.0,-0.99711,1e-05,0.23328]
[1779226973487,47.3,76968.47,0.0,-0.99711,1e-05,0.23314]
[1779226973520,47.3,76968.47,0.0,-0.99711,1e-05,0.23314]
[1779226974095,47.3,76967.36,0.0,-0.99712,1e-05,0.23256]
[1779226979211,47.3,76968.01,0.0,-0.99712,1e-05,0.2329]
[1779226981056,47.3,76967.09,0.0,-0.99712,1e-05,0.23242]
[1779226981270,47.3,76967.09,0.0,-0.99712,1e-05,0.23242]
[1779226986327,47.3,76966.74,0.0,-0.99712,1e-05,0.23224]
[1779226991656,47.3,76966.56,0.0,-0.99713,1e-05,0.23215]
[1779226996396,47.3,76966.74,0.0,-0.99712,1e-05,0.23224]
[1779226996518,47.3,76966.74,0.0,-0.99712,1e-05,0.23224]
[1779227001809,47.3,76966.42,0.0,-0.99713,1e-05,0.23208]
[1779227006098,47.3,76963.74,0.0,-0.99715,1e-05,0.2307]
[1779227006823,47.3,76963.74,0.0,-0.99715,1e-05,0.2307]
[1779227007027,47.3,76963.74,0.0,-0.99715,1e-05,0.2307]
[1779227007232,47.3,76963.74,0.0,-0.99715,1e-05,0.2307]
[1779227007282,47.3,76963.74,0.0,-0.99715,1e-05,0.2307]
[1779227007333,47.3,76961.3,0.0,-0.99716,1e-05,0.22944]
[1779227011214,47.3,76961.96,0.0,-0.99718,1e-05,0.22817]
[1779227016321,47.3,76961.78,0.0,-0.99718,1e-05,0.22808]
[1779227020193,47.3,76958.16,0.0,-0.9972,1e-05,0.22624]
[1779227021314,47.3,76954.49,0.0,-0.99723,1e-05,0.22439]
[1779227024877,47.3,76953.4,0.0,-0.99724,1e-05,0.22384]
[1779227025019,47.3,76953.4,0.0,-0.99724,1e-05,0.22384]
[1779227026186,47.3,76953.16,0.0,-0.99724,1e-05,0.22372]
[1779227026275,47.3,76953.16,0.0,-0.99724,1e-05,0.22372]
[1779227026243,47.3,76952.87,0.0,-0.99724,1e-05,0.22357]
[1779227029141,47.3,76952.4,0.0,-0.99724,1e-05,0.22334]
[1779227029272,47.3,76952.4,0.0,-0.99724,1e-05,0.22334]
[1779227029351,47.3,76954.6,0.0,-0.99723,1e-05,0.22444]
[1779227030186,47.3,76959.11,0.0,-0.9972,1e-05,0.22672]
[1779227033016,47.3,76961.02,0.0,-0.99718,1e-05,0.22769]
[1779227033402,47.3,76961.02,0.0,-0.99718,1e-05,0.22769]
[1779227033522,47.3,76961.02,0.0,-0.99718,1e-05,0.22769]
[1779227034253,47.3,76965.47,0.0,-0.99715,1e-05,0.22996]
[1779227035065,47.3,76965.47,0.0,-0.99715,1e-05,0.22996]
[1779227035271,47.3,76965.47,0.0,-0.99715,1e-05,0.22996]
[1779227035320,47.3,76967.58,0.0,-0.99714,1e-05,0.23105]
[1779227037262,47.3,76970.62,0.0,-0.99712,1e-05,0.23262]
[1779227037739,47.3,76970.62,0.0,-0.99712,1e-05,0.23262]
[1779227037770,47.3,76970.62,0.0,-0.99712,1e-05,0.23262]
[1779227039717,47.3,76972.54,0.0,-0.9971,1e-05,0.23362]
[1779227042440,47.3,76972.48,0.0,-0.9971,1e-05,0.23358]
[1779227042522,47.3,76972.48,0.0,-0.9971,1e-05,0.23358]
[1779227042950,47.3,76972.48,0.0,-0.9971,1e-05,0.23358]
[1779227043022,47.3,76972.48,0.0,-0.9971,1e-05,0.23358]
[1779227043223,47.3,76972.77,0.0,-0.9971,1e-05,0.23374]
[1779227048397,47.3,76972.58,0.0,-0.9971,1e-05,0.23364]
[1779227053492,47.3,76972.44,0.0,-0.9971,1e-05,0.23356]
[1779227056479,47.3,76972.16,0.0,-0.99711,1e-05,0.23342]
[1779227056519,47.3,76972.16,0.0,-0.99711,1e-05,0.23342]
[1779227061523,47.3,76971.93,0.0,-0.99711,1e-05,0.2333]
[1779227063500,47.3,76970.54,0.0,-0.99712,1e-05,0.23258]
[1779227063519,47.3,76970.54,0.0,-0.99712,1e-05,0.23258]
[1779227064329,47.3,76966.51,0.0,-0.99715,1e-05,0.2305]
[1779227064668,47.3,76966.51,0.0,-0.99715,1e-05,0.2305]
[1779227064773,47.3,76966.51,0.0,-0.99715,1e-05,0.2305]
[1779227065001,47.3,76964.91,0.0,-0.99716,1e-05,0.22968]
[1779227070230,47.3,76964.54,0.0,-0.99716,1e-05,0.22949]
[1779227071043,47.3,76964.56,0.0,-0.99718,1e-05,0.22788]
[1779227075125,47.3,76963.45,0.0,-0.99719,1e-05,0.22731]
[1779227075268,47.3,76963.45,0.0,-0.99719,1e-05,0.22731]
[1779227080441,47.3,76963.26,0.0,-0.99719,1e-05,0.22722]
[1779227083562,47.3,76962.7,0.0,-0.99719,1e-05,0.22693]
[1779227083770,47.3,76962.7,0.0,-0.99719,1e-05,0.22693]
[1779227084541,47.3,76962.51,0.0,-0.99719,1e-05,0.22684]
[1779227084769,47.3,76962.51,0.0,-0.99719,1e-05,0.22684]
[1779227085364,47.3,76962.32,0.0,-0.99719,1e-05,0.22674]
[1779227088302,47.3,76961.94,0.0,-0.9972,1e-05,0.22655]
[1779227088364,47.3,76964.9,0.0,-0.99718,1e-05,0.22805]
[1779227088520,47.3,76964.9,0.0,-0.99718,1e-05,0.22805]
[1779227089287,47.3,76969.96,0.0,-0.99714,1e-05,0.23065]
[1779227089558,47.3,76969.96,0.0,-0.99714,1e-05,0.23065]
[1779227089769,47.3,76969.96,0.0,-0.99714,1e-05,0.23065]
[1779227090287,47.3,76969.45,0.0,-0.99714,1e-05,0.23038]
[1779227091801,47.3,76968.1,0.0,-0.99715,1e-05,0.22969]
[1779227092019,47.3,76968.1,0.0,-0.99715,1e-05,0.22969]
[1779227092406,47.3,76968.17,0.0,-0.99715,1e-05,0.22973]
[1779227094379,47.3,76966.28,0.0,-0.99717,1e-05,0.22876]
[1779227097040,47.3,76966.0,0.0,-0.99717,1e-05,0.22861]
[1779227097275,47.3,76966.0,0.0,-0.99717,1e-05,0.22861]
[1779227098232,47.3,76963.43,0.0,-0.99719,1e-05,0.2273]
[1779227098628,47.3,76963.43,0.0,-0.99719,1e-05,0.2273]
[1779227098688,47.3,76963.43,0.0,-0.99719,1e-05,0.2273]
[1779227098772,47.3,76963.43,0.0,-0.99719,1e-05,0.2273]
[1779227099244,47.3,76964.05,0.0,-0.99718,1e-05,0.22762]
[1779227104455,47.3,76963.69,0.0,-0.99718,1e-05,0.22744]
[1779227109544,47.3,76963.51,0.0,-0.99719,1e-05,0.22735]
[1779227114836,47.3,76963.76,0.0,-0.99718,1e-05,0.22747]
[1779227115357,47.3,76954.7,0.0,-0.99725,1e-05,0.2229]
[1779227115906,47.3,76954.7,0.0,-0.99725,1e-05,0.2229]
[1779227116478,47.3,76943.21,0.0,-0.99732,1e-05,0.21722]
[1779227117370,47.3,76941.94,0.0,-0.99733,1e-05,0.2166]
[1779227118753,47.3,76940.88,0.0,-0.99734,1e-05,0.21609]
[1779227119528,47.3,76940.86,0.0,-0.99734,1e-05,0.21608]
[1779227119567,47.3,76940.86,0.0,-0.99734,1e-05,0.21608]
[1779227119772,47.3,76940.86,0.0,-0.99734,1e-05,0.21608]
[1779227120391,47.3,76938.7,0.0,-0.99735,1e-05,0.21503]
[1779227124066,47.3,76937.69,0.0,-0.99736,1e-05,0.21454]
[1779227124270,47.3,76937.69,0.0,-0.99736,1e-05,0.21454]
[1779227127440,47.3,76940.05,0.0,-0.99734,1e-05,0.21568]
[1779227128447,47.3,76943.66,0.0,-0.99732,1e-05,0.21744]
[1779227130164,47.3,76944.34,0.0,-0.99732,1e-05,0.21778]
[1779227130226,47.3,76944.34,0.0,-0.99732,1e-05,0.21778]
[1779227130273,47.3,76944.34,0.0,-0.99732,1e-05,0.21778]
[1779227130461,47.3,76944.94,0.0,-0.99731,1e-05,0.21807]
[1779227130737,47.3,76944.94,0.0,-0.99731,1e-05,0.21807]
[1779227130769,47.3,76944.94,0.0,-0.99731,1e-05,0.21807]
[1779227131467,47.3,76945.63,0.0,-0.99733,1e-05,0.21685]
[1779227135947,47.3,76946.39,0.0,-0.99732,1e-05,0.21722]
[1779227136020,47.3,76946.39,0.0,-0.99732,1e-05,0.21722]
[1779227137647,47.3,76948.55,0.0,-0.99731,1e-05,0.21828]
[1779227137678,47.3,76948.55,0.0,-0.99731,1e-05,0.21828]
[1779227137771,47.3,76948.55,0.0,-0.99731,1e-05,0.21828]
[1779227138517,47.3,76949.15,0.0,-0.9973,1e-05,0.21858]
[1779227143565,47.3,76950.57,0.0,-0.99729,1e-05,0.21928]
[1779227143958,47.3,76950.57,0.0,-0.99729,1e-05,0.21928]
[1779227144019,47.3,76950.57,0.0,-0.99729,1e-05,0.21928]
[1779227144179,47.3,76954.36,0.0,-0.99727,1e-05,0.22115]
[1779227145450,47.3,76954.36,0.0,-0.99727,1e-05,0.22115]
[1779227145528,47.3,76954.41,0.0,-0.99727,1e-05,0.22118]
[1779227145639,47.3,76954.41,0.0,-0.99727,1e-05,0.22118]
[1779227145768,47.3,76954.41,0.0,-0.99727,1e-05,0.22118]
[1779227146327,47.3,76954.44,0.0,-0.99727,1e-05,0.22119]
[1779227151338,47.3,76954.48,0.0,-0.99727,1e-05,0.22121]
[1779227152014,47.3,76954.57,0.0,-0.99727,1e-05,0.22126]
[1779227152027,47.3,76954.57,0.0,-0.99727,1e-05,0.22126]
[1779227152058,47.3,76954.57,0.0,-0.99727,1e-05,0.22126]
[1779227152274,47.3,76954.57,0.0,-0.99727,1e-05,0.22126]
[1779227152285,47.3,76955.11,0.0,-0.99726,1e-05,0.22152]
[1779227152770,47.3,76955.11,0.0,-0.99726,1e-05,0.22152]
[1779227153455,47.3,76957.68,0.0,-0.99725,1e-05,0.22281]
[1779227156772,47.3,76958.3,0.0,-0.99724,1e-05,0.22312]
[1779227158233,47.3,76958.3,0.0,-0.99724,1e-05,0.22312]
[1779227158791,47.3,76959.06,0.0,-0.99724,1e-05,0.2235]
[1779227159113,47.3,76959.15,0.0,-0.99724,1e-05,0.22354]
[1779227160438,47.3,76959.15,0.0,-0.99724,1e-05,0.22354]
[1779227160523,47.3,76959.15,0.0,-0.99724,1e-05,0.22354]
[1779227160539,47.3,76960.27,0.0,-0.99723,1e-05,0.22411]
[1779227162210,47.3,76961.75,0.0,-0.99722,1e-05,0.22485]
[1779227163115,47.3,76963.51,0.0,-0.99721,1e-05,0.22574]
[1779227168168,47.3,76963.74,0.0,-0.9972,1e-05,0.22585]
[1779227171407,47.3,76964.68,0.0,-0.9972,1e-05,0.22633]
[1779227171522,47.3,76964.68,0.0,-0.9972,1e-05,0.22633]
[1779227171473,47.3,76964.69,0.0,-0.9972,1e-05,0.22634]
[1779227172621,47.3,76964.69,0.0,-0.9972,1e-05,0.22634]
[1779227172770,47.3,76964.69,0.0,-0.9972,1e-05,0.22634]
[1779227177778,47.3,76965.29,0.0,-0.99719,1e-05,0.22664]
[1779227183166,47.3,76964.82,0.0,-0.9972,1e-05,0.2264]
[1779227188284,47.3,76965.41,0.0,-0.99719,1e-05,0.2267]
[1779227191508,47.3,76965.23,0.0,-0.99721,1e-05,0.225]
[1779227196556,47.3,76966.51,0.0,-0.9972,1e-05,0.22565]
[1779227200951,47.3,76966.67,0.0,-0.9972,1e-05,0.22573]
[1779227201020,47.3,76966.67,0.0,-0.9972,1e-05,0.22573]
[1779227202887,47.3,76966.54,0.0,-0.9972,1e-05,0.22567]
[1779227202949,47.3,76966.54,0.0,-0.9972,1e-05,0.22567]
[1779227203020,47.3,76966.54,0.0,-0.9972,1e-05,0.22567]
[1779227203372,47.3,76966.85,0.0,-0.9972,1e-05,0.22582]
[1779227208509,47.3,76965.61,0.0,-0.99721,1e-05,0.2252]
[1779227209241,47.3,76965.46,0.0,-0.99721,1e-05,0.22512]
[1779227209269,47.3,76965.46,0.0,-0.99721,1e-05,0.22512]
[1779227210850,47.3,76964.94,0.0,-0.99722,1e-05,0.22486]
[1779227210910,47.3,76964.94,0.0,-0.99722,1e-05,0.22486]
[1779227211023,47.3,76964.94,0.0,-0.99722,1e-05,0.22486]
[1779227211588,47.3,76964.59,0.0,-0.99722,1e-05,0.22468]
[1779227214170,47.3,76962.57,0.0,-0.99723,1e-05,0.22367]
[1779227219290,47.3,76962.34,0.0,-0.99723,1e-05,0.22355]
[1779227220906,47.3,76959.91,0.0,-0.99725,1e-05,0.22233]
[1779227225947,47.3,76960.45,0.0,-0.99725,1e-05,0.2226]
[1779227231001,47.3,76960.44,0.0,-0.99725,1e-05,0.2226]
[1779227236238,47.3,76960.47,0.0,-0.99725,1e-05,0.22261]
[1779227238944,47.3,76960.42,0.0,-0.99725,1e-05,0.22259]
[1779227239022,47.3,76960.42,0.0,-0.99725,1e-05,0.22259]
[1779227239060,47.3,76960.42,0.0,-0.99725,1e-05,0.22259]
[1779227239270,47.3,76960.42,0.0,-0.99725,1e-05,0.22259]
[1779227239497,47.3,76960.46,0.0,-0.99725,1e-05,0.22261]
[1779227240781,47.3,76960.46,0.0,-0.99725,1e-05,0.22261]
[1779227242251,47.3,76956.51,0.0,-0.99727,1e-05,0.22064]
[1779227244407,47.3,76952.77,0.0,-0.9973,1e-05,0.21879]
[1779227245538,47.3,76952.77,0.0,-0.9973,1e-05,0.21879]
[1779227245596,47.3,76952.76,0.0,-0.9973,1e-05,0.21879]
[1779227245636,47.3,76952.76,0.0,-0.9973,1e-05,0.21879]
[1779227245772,47.3,76952.76,0.0,-0.9973,1e-05,0.21879]
[1779227245908,47.3,76952.76,0.0,-0.9973,1e-05,0.21879]
[1779227246022,47.3,76952.76,0.0,-0.9973,1e-05,0.21879]
[1779227246279,47.3,76952.29,0.0,-0.9973,1e-05,0.21856]
[1779227251621,47.3,76952.15,0.0,-0.9973,1e-05,0.21849]
[1779227251314,47.3,76952.44,0.0,-0.99732,1e-05,0.21707]
[1779227253284,47.3,76952.11,0.0,-0.99732,1e-05,0.21691]
[1779227253392,47.3,76952.11,0.0,-0.99732,1e-05,0.21691]
[1779227253519,47.3,76952.11,0.0,-0.99732,1e-05,0.21691]
[1779227253612,47.3,76952.12,0.0,-0.99732,1e-05,0.21691]
[1779227253994,47.3,76952.12,0.0,-0.99732,1e-05,0.21691]
[1779227254023,47.3,76952.12,0.0,-0.99732,1e-05,0.21691]
[1779227259300,47.3,76952.17,0.0,-0.99732,1e-05,0.21693]
[1779227259369,47.3,76948.99,0.0,-0.99734,1e-05,0.21538]
[1779227260417,47.3,76948.99,0.0,-0.99734,1e-05,0.21538]
[1779227260525,47.3,76948.99,0.0,-0.99734,1e-05,0.21538]
[1779227260623,47.3,76947.18,0.0,-0.99735,1e-05,0.21451]
[1779227260933,47.3,76947.18,0.0,-0.99735,1e-05,0.21451]
[1779227261024,47.3,76947.18,0.0,-0.99735,1e-05,0.21451]
[1779227262775,47.3,76946.99,0.0,-0.99736,1e-05,0.21441]
[1779227262895,47.3,76946.99,0.0,-0.99736,1e-05,0.21441]
[1779227262998,47.3,76946.99,0.0,-0.99736,1e-05,0.21441]
[1779227263019,47.3,76946.99,0.0,-0.99736,1e-05,0.21441]
[1779227263129,47.3,76946.99,0.0,-0.99736,1e-05,0.21441]
[1779227263551,47.3,76946.92,0.0,-0.99736,1e-05,0.21438]
[1779227266101,47.3,76946.77,0.0,-0.99736,1e-05,0.21431]
[1779227266769,47.3,76946.44,0.0,-0.99736,1e-05,0.21415]
[1779227267342,47.3,76946.44,0.0,-0.99736,1e-05,0.21415]
[1779227271775,47.3,76946.1,0.0,-0.99736,1e-05,0.21398]
[1779227272774,47.3,76946.1,0.0,-0.99736,1e-05,0.21398]
[1779227272903,47.3,76946.1,0.0,-0.99736,1e-05,0.21398]
[1779227273468,47.3,76946.72,0.0,-0.99736,1e-05,0.21428]
[1779227274778,47.3,76947.77,0.0,-0.99735,1e-05,0.21479]
[1779227275000,47.3,76947.77,0.0,-0.99735,1e-05,0.21479]
[1779227275027,47.3,76947.77,0.0,-0.99735,1e-05,0.21479]
[1779227275310,47.3,76947.77,0.0,-0.99735,1e-05,0.21479]
[1779227275482,47.3,76947.92,0.0,-0.99735,1e-05,0.21486]
[1779227278781,47.3,76948.29,0.0,-0.99735,1e-05,0.21504]
[1779227278883,47.3,76948.29,0.0,-0.99735,1e-05,0.21504]
[1779227279509,47.3,76948.79,0.0,-0.99734,1e-05,0.21529]
[1779227280776,47.3,76949.12,0.0,-0.99734,1e-05,0.21545]
[1779227280895,47.3,76949.12,0.0,-0.99734,1e-05,0.21545]
[1779227281524,47.3,76949.1,0.0,-0.99734,1e-05,0.21544]
[1779227284782,47.3,76950.33,0.0,-0.99733,1e-05,0.21604]
[1779227284899,47.3,76950.33,0.0,-0.99733,1e-05,0.21604]
[1779227285555,47.3,76950.26,0.0,-0.99733,1e-05,0.216]
[1779227288781,47.3,76949.65,0.0,-0.99734,1e-05,0.2157]
[1779227288807,47.3,76949.65,0.0,-0.99734,1e-05,0.2157]
[1779227289584,47.3,76949.54,0.0,-0.99734,1e-05,0.21565]
[1779227290780,47.3,76949.54,0.0,-0.99734,1e-05,0.21565]
[1779227290850,47.3,76949.54,0.0,-0.99734,1e-05,0.21565]
[1779227291537,47.3,76949.54,0.0,-0.99734,1e-05,0.21565]
[1779227291998,47.3,76949.54,0.0,-0.99734,1e-05,0.21565]
[1779227292026,47.3,76949.54,0.0,-0.99734,1e-05,0.21565]
[1779227292604,47.3,76947.35,0.0,-0.99735,1e-05,0.21459]
[1779227294775,47.3,76947.76,0.0,-0.99735,1e-05,0.21479]
[1779227294810,47.3,76947.76,0.0,-0.99735,1e-05,0.21479]
[1779227295626,47.3,76947.65,0.0,-0.99735,1e-05,0.21473]
[1779227296633,47.3,76949.82,0.0,-0.99734,1e-05,0.21579]
[1779227298783,47.3,76949.97,0.0,-0.99734,1e-05,0.21586]
[1779227298896,47.3,76949.97,0.0,-0.99734,1e-05,0.21586]
[1779227299654,47.3,76950.33,0.0,-0.99733,1e-05,0.21604]
[1779227302789,47.3,76950.25,0.0,-0.99733,1e-05,0.216]
[1779227302874,47.3,76950.25,0.0,-0.99733,1e-05,0.216]
[1779227303685,47.3,76950.23,0.0,-0.99733,1e-05,0.21599]
[1779227305928,47.3,76950.05,0.0,-0.99734,1e-05,0.2159]
[1779227306021,47.3,76950.05,0.0,-0.99734,1e-05,0.2159]
[1779227306775,47.3,76949.88,0.0,-0.99734,1e-05,0.21582]
[1779227306883,47.3,76949.88,0.0,-0.99734,1e-05,0.21582]
[1779227307471,47.3,76949.79,0.0,-0.99734,1e-05,0.21577]
[1779227308802,47.3,76949.97,0.0,-0.99734,1e-05,0.21586]
[1779227308863,47.3,76949.97,0.0,-0.99734,1e-05,0.21586]
[1779227309652,47.3,76950.05,0.0,-0.99734,1e-05,0.2159]
[1779227311604,47.3,76949.94,0.0,-0.99735,1e-05,0.2143]
[1779227312776,47.3,76949.6,0.0,-0.99736,1e-05,0.21413]
[1779227312889,47.3,76949.6,0.0,-0.99736,1e-05,0.21413]
[1779227313450,47.3,76949.33,0.0,-0.99736,1e-05,0.214]
[1779227314775,47.3,76948.92,0.0,-0.99736,1e-05,0.2138]
[1779227314888,47.3,76948.92,0.0,-0.99736,1e-05,0.2138]
[1779227315633,47.3,76949.33,0.0,-0.99736,1e-05,0.214]
[1779227318774,47.3,76949.4,0.0,-0.99736,1e-05,0.21403]
[1779227318895,47.3,76949.4,0.0,-0.99736,1e-05,0.21403]
[1779227319492,47.3,76949.4,0.0,-0.99736,1e-05,0.21403]
[1779227319522,47.3,76949.4,0.0,-0.99736,1e-05,0.21403]
[1779227319593,47.3,76949.55,0.0,-0.99736,1e-05,0.21411]
[1779227320774,47.3,76949.66,0.0,-0.99736,1e-05,0.21416]
[1779227320892,47.3,76949.66,0.0,-0.99736,1e-05,0.21416]
[1779227321518,47.3,76949.71,0.0,-0.99736,1e-05,0.21418]
[1779227322775,47.3,76949.72,0.0,-0.99736,1e-05,0.21419]
[1779227322888,47.3,76949.72,0.0,-0.99736,1e-05,0.21419]
[1779227323559,47.3,76949.76,0.0,-0.99736,1e-05,0.21421]
[1779227326774,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227326823,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227327454,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227330775,47.3,76949.46,0.0,-0.99736,1e-05,0.21406]
[1779227330894,47.3,76949.46,0.0,-0.99736,1e-05,0.21406]
[1779227331611,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227333401,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227333521,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227338587,47.3,76949.36,0.0,-0.99736,1e-05,0.21401]
[1779227342980,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227343019,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227343397,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227345887,47.3,76949.56,0.0,-0.99736,1e-05,0.21411]
[1779227346021,47.3,76949.56,0.0,-0.99736,1e-05,0.21411]
[1779227346773,47.3,76949.64,0.0,-0.99736,1e-05,0.21415]
[1779227346886,47.3,76949.64,0.0,-0.99736,1e-05,0.21415]
[1779227347528,47.3,76949.64,0.0,-0.99736,1e-05,0.21415]
[1779227348773,47.3,76949.56,0.0,-0.99736,1e-05,0.21411]
[1779227348887,47.3,76949.56,0.0,-0.99736,1e-05,0.21411]
[1779227349349,47.3,76949.54,0.0,-0.99736,1e-05,0.2141]
[1779227352773,47.3,76949.51,0.0,-0.99736,1e-05,0.21409]
[1779227352872,47.3,76949.51,0.0,-0.99736,1e-05,0.21409]
[1779227353547,47.3,76949.41,0.0,-0.99736,1e-05,0.21404]
[1779227354774,47.3,76949.41,0.0,-0.99736,1e-05,0.21404]
[1779227354890,47.3,76949.41,0.0,-0.99736,1e-05,0.21404]
[1779227355544,47.3,76949.45,0.0,-0.99736,1e-05,0.21406]
[1779227358535,47.3,76947.0,0.0,-0.99737,1e-05,0.21288]
[1779227358773,47.3,76947.0,0.0,-0.99737,1e-05,0.21288]
[1779227358886,47.3,76947.0,0.0,-0.99737,1e-05,0.21288]
[1779227359519,47.3,76947.0,0.0,-0.99737,1e-05,0.21288]
[1779227359665,47.3,76947.29,0.0,-0.99737,1e-05,0.21302]
[1779227359770,47.3,76947.29,0.0,-0.99737,1e-05,0.21302]
[1779227362771,47.3,76947.26,0.0,-0.99737,1e-05,0.213]
[1779227362796,47.3,76947.26,0.0,-0.99737,1e-05,0.213]
[1779227363515,47.3,76947.22,0.0,-0.99737,1e-05,0.21298]
[1779227364773,47.3,76947.03,0.0,-0.99737,1e-05,0.21289]
[1779227364890,47.3,76947.03,0.0,-0.99737,1e-05,0.21289]
[1779227365320,47.3,76947.0,0.0,-0.99737,1e-05,0.21288]
[1779227370224,47.3,76947.27,0.0,-0.99737,1e-05,0.21301]
[1779227370693,47.3,76945.55,0.0,-0.99738,1e-05,0.21218]
[1779227371473,47.3,76945.55,0.0,-0.99738,1e-05,0.21218]
[1779227371525,47.3,76945.55,0.0,-0.99738,1e-05,0.21218]
[1779227371741,47.3,76942.94,0.0,-0.99742,1e-05,0.2094]
[1779227375618,47.3,76942.06,0.0,-0.99742,1e-05,0.20899]
[1779227379612,47.3,76941.64,0.0,-0.99743,1e-05,0.20879]
[1779227379776,47.3,76941.76,0.0,-0.99743,1e-05,0.20884]
[1779227384794,47.3,76941.35,0.0,-0.99743,1e-05,0.20865]
[1779227389852,47.3,76941.42,0.0,-0.99743,1e-05,0.20868]
[1779227392350,47.3,76941.43,0.0,-0.99743,1e-05,0.20869]
[1779227392522,47.3,76941.43,0.0,-0.99743,1e-05,0.20869]
[1779227393070,47.3,76941.43,0.0,-0.99743,1e-05,0.20869]
[1779227398134,47.3,76941.93,0.0,-0.99743,1e-05,0.20892]
[1779227402348,47.3,76942.54,0.0,-0.99742,1e-05,0.20921]
[1779227402525,47.3,76942.54,0.0,-0.99742,1e-05,0.20921]
[1779227405976,47.3,76943.46,0.0,-0.99742,1e-05,0.20965]
[1779227411066,47.3,76943.45,0.0,-0.99742,1e-05,0.20965]
[1779227416162,47.3,76943.55,0.0,-0.99741,1e-05,0.20969]
[1779227416920,47.3,76943.55,0.0,-0.99741,1e-05,0.20969]
[1779227417023,47.3,76943.55,0.0,-0.99741,1e-05,0.20969]
[1779227422284,47.3,76943.54,0.0,-0.99741,1e-05,0.20969]
[1779227427417,47.3,76943.68,0.0,-0.99741,1e-05,0.20975]
[1779227430832,47.3,76943.8,0.0,-0.99741,1e-05,0.20981]
[1779227431020,47.3,76943.8,0.0,-0.99741,1e-05,0.20981]
[1779227431733,47.3,76943.8,0.0,-0.99743,1e-05,0.20829]
[1779227432581,47.3,76941.97,0.0,-0.99744,1e-05,0.20743]
[1779227437746,47.3,76941.95,0.0,-0.99744,1e-05,0.20742]
[1779227438624,47.3,76944.64,0.0,-0.99743,1e-05,0.20869]
[1779227439379,47.3,76944.64,0.0,-0.99743,1e-05,0.20869]
[1779227439525,47.3,76944.64,0.0,-0.99743,1e-05,0.20869]
[1779227439631,47.3,76946.13,0.0,-0.99742,1e-05,0.2094]
[1779227444698,47.3,76946.88,0.0,-0.99741,1e-05,0.20975]
[1779227447907,47.3,76947.88,0.0,-0.99741,1e-05,0.21023]
[1779227447910,47.3,76947.88,0.0,-0.99741,1e-05,0.21023]
[1779227448022,47.3,76947.88,0.0,-0.99741,1e-05,0.21023]
[1779227451715,47.3,76949.29,0.0,-0.9974,1e-05,0.2109]
[1779227453478,47.3,76949.33,0.0,-0.9974,1e-05,0.21092]
[1779227453499,47.3,76949.33,0.0,-0.9974,1e-05,0.21092]
[1779227453520,47.3,76949.33,0.0,-0.9974,1e-05,0.21092]
[1779227453729,47.3,76949.38,0.0,-0.9974,1e-05,0.21095]
[1779227454852,47.3,76949.6,0.0,-0.99739,1e-05,0.21105]
[1779227455021,47.3,76949.6,0.0,-0.99739,1e-05,0.21105]
[1779227460229,47.3,76950.04,0.0,-0.99739,1e-05,0.21126]
[1779227465519,47.3,76949.98,0.0,-0.99739,1e-05,0.21123]
[1779227470574,47.3,76950.0,0.0,-0.99739,1e-05,0.21124]
[1779227470933,47.3,76950.0,0.0,-0.99739,1e-05,0.21124]
[1779227471020,47.3,76950.0,0.0,-0.99739,1e-05,0.21124]
[1779227476022,47.3,76950.0,0.0,-0.99739,1e-05,0.21124]
[1779227481248,47.3,76950.0,0.0,-0.99739,1e-05,0.21124]
[1779227484022,47.3,76950.03,0.0,-0.99739,1e-05,0.21126]
[1779227484269,47.3,76950.03,0.0,-0.99739,1e-05,0.21126]
[1779227489594,47.3,76950.03,0.0,-0.99739,1e-05,0.21126]
[1779227491757,47.3,76950.49,0.0,-0.99741,1e-05,0.20995]
[1779227493801,47.3,76950.49,0.0,-0.99741,1e-05,0.20995]
[1779227494021,47.3,76950.14,0.0,-0.99741,1e-05,0.20978]
[1779227499057,47.3,76950.14,0.0,-0.99741,1e-05,0.20978]
[1779227500098,47.3,76950.14,0.0,-0.99741,1e-05,0.20978]
[1779227500273,47.3,76950.14,0.0,-0.99741,1e-05,0.20978]
[1779227505683,47.3,76950.7,0.0,-0.99741,1e-05,0.21005]
[1779227506367,47.3,76950.86,0.0,-0.9974,1e-05,0.21012]
[1779227511460,47.3,76950.93,0.0,-0.9974,1e-05,0.21016]
[1779227512839,47.3,76950.93,0.0,-0.9974,1e-05,0.21016]
[1779227513022,47.3,76951.28,0.0,-0.9974,1e-05,0.21032]
[1779227518205,47.3,76951.44,0.0,-0.9974,1e-05,0.2104]
[1779227523338,47.3,76951.94,0.0,-0.9974,1e-05,0.21064]
[1779227528465,47.3,76951.85,0.0,-0.9974,1e-05,0.21059]
[1779227532400,47.3,76952.27,0.0,-0.9974,1e-05,0.2108]
[1779227532520,47.3,76952.27,0.0,-0.9974,1e-05,0.2108]
[1779227537826,47.3,76951.88,0.0,-0.9974,1e-05,0.21061]
[1779227542980,47.3,76951.74,0.0,-0.9974,1e-05,0.21054]
[1779227547086,47.3,76952.05,0.0,-0.9974,1e-05,0.21069]
[1779227547271,47.3,76952.05,0.0,-0.9974,1e-05,0.21069]
[1779227552329,47.3,76951.89,0.0,-0.99742,1e-05,0.20908]
[1779227557340,47.3,76951.76,0.0,-0.99742,1e-05,0.20902]
[1779227561796,47.3,76951.75,0.0,-0.99742,1e-05,0.20902]
[1779227562019,47.3,76951.9,0.0,-0.99742,1e-05,0.20909]
[1779227562640,47.3,76951.9,0.0,-0.99742,1e-05,0.20909]
[1779227562856,47.3,76952.83,0.0,-0.99741,1e-05,0.20953]
[1779227567997,47.3,76952.94,0.0,-0.99741,1e-05,0.20958]
[1779227573357,47.3,76952.98,0.0,-0.99741,1e-05,0.2096]
[1779227574254,47.3,76952.98,0.0,-0.99741,1e-05,0.2096]
[1779227574274,47.3,76952.98,0.0,-0.99741,1e-05,0.2096]
[1779227578809,47.3,76953.82,0.0,-0.9974,1e-05,0.21]
[1779227580638,47.3,76956.23,0.0,-0.99739,1e-05,0.21116]
[1779227582745,47.3,76961.31,0.0,-0.99735,1e-05,0.2136]
[1779227583484,47.3,76961.31,0.0,-0.99735,1e-05,0.2136]
[1779227583522,47.3,76961.31,0.0,-0.99735,1e-05,0.2136]
[1779227583728,47.3,76965.42,0.0,-0.99733,1e-05,0.2156]
[1779227584668,47.3,76966.3,0.0,-0.99732,1e-05,0.21603]
[1779227587853,47.3,76966.14,0.0,-0.99732,1e-05,0.21595]
[1779227588024,47.3,76966.79,0.0,-0.99732,1e-05,0.21627]
[1779227590800,47.3,76966.74,0.0,-0.99732,1e-05,0.21625]
[1779227595800,47.3,76966.52,0.0,-0.99732,1e-05,0.21614]
[1779227599109,47.3,76966.47,0.0,-0.99732,1e-05,0.21612]
[1779227599272,47.3,76966.47,0.0,-0.99732,1e-05,0.21612]
[1779227604655,47.3,76965.94,0.0,-0.99732,1e-05,0.21586]
[1779227606046,47.3,76965.82,0.0,-0.99732,1e-05,0.2158]
[1779227606772,47.3,76965.82,0.0,-0.99732,1e-05,0.2158]
[1779227606822,47.3,76965.77,0.0,-0.99733,1e-05,0.21577]
[1779227610517,47.3,76965.68,0.0,-0.99733,1e-05,0.21573]
[1779227610770,47.3,76965.68,0.0,-0.99733,1e-05,0.21573]
[1779227611993,47.3,76965.69,0.0,-0.99734,1e-05,0.21417]
[1779227613871,47.3,76963.83,0.0,-0.99736,1e-05,0.21327]
[1779227615885,47.3,76962.28,0.0,-0.99737,1e-05,0.21252]
[1779227617653,47.3,76962.32,0.0,-0.99737,1e-05,0.21254]
[1779227617769,47.3,76962.32,0.0,-0.99737,1e-05,0.21254]
[1779227617844,47.3,76962.32,0.0,-0.99737,1e-05,0.21254]
[1779227617899,47.3,76962.73,0.0,-0.99736,1e-05,0.21274]
[1779227618018,47.3,76962.73,0.0,-0.99736,1e-05,0.21274]
[1779227623335,47.3,76961.98,0.0,-0.99737,1e-05,0.21238]
[1779227624469,47.3,76961.98,0.0,-0.99737,1e-05,0.21238]
[1779227624519,47.3,76961.98,0.0,-0.99737,1e-05,0.21238]
[1779227629595,47.3,76962.25,0.0,-0.99737,1e-05,0.21251]
[1779227630771,47.3,76962.32,0.0,-0.99737,1e-05,0.21254]
[1779227636053,47.3,76962.37,0.0,-0.99737,1e-05,0.21257]
[1779227637768,47.3,76962.4,0.0,-0.99737,1e-05,0.21258]
[1779227643149,47.3,76962.7,0.0,-0.99736,1e-05,0.21273]
[1779227644774,47.3,76962.74,0.0,-0.99736,1e-05,0.21274]
[1779227648347,47.3,76963.02,0.0,-0.99736,1e-05,0.21288]
[1779227648518,47.3,76963.02,0.0,-0.99736,1e-05,0.21288]
[1779227650637,47.3,76963.24,0.0,-0.99736,1e-05,0.21299]
[1779227650769,47.3,76963.24,0.0,-0.99736,1e-05,0.21299]
[1779227650870,47.3,76963.24,0.0,-0.99736,1e-05,0.21299]
[1779227654769,47.3,76963.25,0.0,-0.99736,1e-05,0.21299]
[1779227659779,47.3,76963.17,0.0,-0.99736,1e-05,0.21295]
[1779227662097,47.3,76962.79,0.0,-0.99736,1e-05,0.21277]
[1779227662269,47.3,76962.79,0.0,-0.99736,1e-05,0.21277]
[1779227667271,47.3,76962.76,0.0,-0.99736,1e-05,0.21275]
[1779227668770,47.3,76962.76,0.0,-0.99736,1e-05,0.21275]
[1779227671960,47.3,76962.95,0.0,-0.99738,1e-05,0.2113]
[1779227675988,47.3,76962.88,0.0,-0.99738,1e-05,0.21127]
[1779227676024,47.3,76962.88,0.0,-0.99738,1e-05,0.21127]
[1779227676257,47.3,76962.41,0.0,-0.99739,1e-05,0.21104]
[1779227676270,47.3,76962.41,0.0,-0.99739,1e-05,0.21104]
[1779227676770,47.3,76962.52,0.0,-0.99738,1e-05,0.21109]
[1779227681901,47.3,76962.14,0.0,-0.99739,1e-05,0.21091]
[1779227686912,47.3,76961.86,0.0,-0.99739,1e-05,0.21078]
[1779227690397,47.3,76961.17,0.0,-0.99739,1e-05,0.21045]
[1779227690518,47.3,76961.17,0.0,-0.99739,1e-05,0.21045]
[1779227694196,47.3,76961.08,0.0,-0.99739,1e-05,0.2104]
[1779227694269,47.3,76961.08,0.0,-0.99739,1e-05,0.2104]
[1779227694882,47.3,76961.1,0.0,-0.99739,1e-05,0.21041]
[1779227696769,47.3,76961.16,0.0,-0.99739,1e-05,0.21044]
[1779227699292,47.3,76960.58,0.0,-0.9974,1e-05,0.21016]
[1779227699520,47.3,76960.58,0.0,-0.9974,1e-05,0.21016]
[1779227700075,47.3,76958.06,0.0,-0.99741,1e-05,0.20896]
[1779227702897,47.3,76957.47,0.0,-0.99742,1e-05,0.20868]
[1779227703027,47.3,76957.47,0.0,-0.99742,1e-05,0.20868]
[1779227708072,47.3,76958.08,0.0,-0.99741,1e-05,0.20897]
[1779227713210,47.3,76958.01,0.0,-0.99741,1e-05,0.20894]
[1779227715221,47.3,76957.99,0.0,-0.99741,1e-05,0.20893]
[1779227715268,47.3,76957.99,0.0,-0.99741,1e-05,0.20893]
[1779227716086,47.3,76958.0,0.0,-0.99741,1e-05,0.20893]
[1779227718863,47.3,76955.77,0.0,-0.99743,1e-05,0.20787]
[1779227719223,47.3,76955.77,0.0,-0.99743,1e-05,0.20787]
[1779227719269,47.3,76955.77,0.0,-0.99743,1e-05,0.20787]
[1779227724288,47.3,76955.58,0.0,-0.99743,1e-05,0.20778]
[1779227726768,47.3,76956.36,0.0,-0.99742,1e-05,0.20815]
[1779227729158,47.3,76955.74,0.0,-0.99743,1e-05,0.20786]
[1779227729268,47.3,76955.74,0.0,-0.99743,1e-05,0.20786]
[1779227729803,47.3,76955.69,0.0,-0.99743,1e-05,0.20784]
[1779227731116,47.3,76955.69,0.0,-0.99745,1e-05,0.20632]
[1779227731644,47.3,76955.69,0.0,-0.99745,1e-05,0.20632]
[1779227731768,47.3,76955.69,0.0,-0.99745,1e-05,0.20632]
[1779227737153,47.3,76955.65,0.0,-0.99745,1e-05,0.2063]
[1779227738769,47.3,76955.64,0.0,-0.99745,1e-05,0.20629]
[1779227742682,47.3,76955.73,0.0,-0.99745,1e-05,0.20633]
[1779227742769,47.3,76955.73,0.0,-0.99745,1e-05,0.20633]
[1779227743013,47.3,76955.56,0.0,-0.99745,1e-05,0.20625]
[1779227745807,47.3,76955.24,0.0,-0.99745,1e-05,0.2061]
[1779227746026,47.3,76955.24,0.0,-0.99745,1e-05,0.2061]
[1779227749877,47.3,76955.19,0.0,-0.99745,1e-05,0.20608]
[1779227750023,47.3,76955.19,0.0,-0.99745,1e-05,0.20608]
[1779227750080,47.3,76953.26,0.0,-0.99746,1e-05,0.20517]
[1779227750180,47.3,76953.26,0.0,-0.99746,1e-05,0.20517]
[1779227750270,47.3,76953.26,0.0,-0.99746,1e-05,0.20517]
[1779227750999,47.3,76951.86,0.0,-0.99747,1e-05,0.20452]
[1779227756070,47.3,76951.25,0.0,-0.99748,1e-05,0.20423]
[1779227757910,47.3,76951.33,0.0,-0.99748,1e-05,0.20427]
[1779227758021,47.3,76951.33,0.0,-0.99748,1e-05,0.20427]
[1779227758169,47.3,76951.27,0.0,-0.99748,1e-05,0.20424]
[1779227758270,47.3,76951.27,0.0,-0.99748,1e-05,0.20424]
[1779227758797,47.3,76951.27,0.0,-0.99748,1e-05,0.20424]
[1779227763949,47.3,76951.23,0.0,-0.99748,1e-05,0.20422]
[1779227768952,47.3,76950.51,0.0,-0.99748,1e-05,0.20389]
[1779227772718,47.3,76950.85,0.0,-0.99748,1e-05,0.20405]
[1779227772778,47.3,76950.85,0.0,-0.99748,1e-05,0.20405]
[1779227773532,47.3,76950.77,0.0,-0.99748,1e-05,0.20401]
[1779227773776,47.3,76950.77,0.0,-0.99748,1e-05,0.20401]
[1779227773790,47.3,76950.77,0.0,-0.99748,1e-05,0.20401]
[1779227779015,47.3,76950.13,0.0,-0.99748,1e-05,0.20371]
[1779227780544,47.3,76950.26,0.0,-0.99748,1e-05,0.20377]
[1779227780772,47.3,76950.26,0.0,-0.99748,1e-05,0.20377]
[1779227782063,47.3,76953.02,0.0,-0.99746,1e-05,0.20506]
[1779227783169,47.3,76955.2,0.0,-0.99745,1e-05,0.20608]
[1779227788382,47.3,76956.01,0.0,-0.99745,1e-05,0.20647]
[1779227791129,47.3,76955.91,0.0,-0.99746,1e-05,0.2049]
[1779227795485,47.3,76956.21,0.0,-0.99746,1e-05,0.20504]
[1779227795523,47.3,76956.21,0.0,-0.99746,1e-05,0.20504]
[1779227795833,47.3,76956.21,0.0,-0.99746,1e-05,0.20504]
[1779227796022,47.3,76956.21,0.0,-0.99746,1e-05,0.20504]
[1779227796164,47.3,76956.31,0.0,-0.99746,1e-05,0.20509]
[1779227801285,47.3,76956.31,0.0,-0.99746,1e-05,0.20509]
[1779227806310,47.3,76956.29,0.0,-0.99746,1e-05,0.20508]
[1779227811420,47.3,76956.09,0.0,-0.99746,1e-05,0.20499]
[1779227815547,47.3,76956.1,0.0,-0.99746,1e-05,0.20499]
[1779227815772,47.3,76956.1,0.0,-0.99746,1e-05,0.20499]
[1779227815810,47.3,76953.83,0.0,-0.99748,1e-05,0.20393]
[1779227817011,47.3,76949.93,0.0,-0.9975,1e-05,0.20212]
[1779227820673,47.3,76949.36,0.0,-0.99751,1e-05,0.20186]
[1779227820770,47.3,76949.36,0.0,-0.99751,1e-05,0.20186]
[1779227821073,47.3,76949.45,0.0,-0.99751,1e-05,0.2019]
[1779227826087,47.3,76949.36,0.0,-0.99751,1e-05,0.20186]
[1779227829940,47.3,76947.6,0.0,-0.99752,1e-05,0.20104]
[1779227830925,47.3,76947.6,0.0,-0.99752,1e-05,0.20104]
[1779227831020,47.3,76947.6,0.0,-0.99752,1e-05,0.20104]
[1779227836149,47.3,76946.76,0.0,-0.99752,1e-05,0.20066]
[1779227841359,47.3,76946.48,0.0,-0.99752,1e-05,0.20053]
[1779227843051,47.3,76944.91,0.0,-0.99753,1e-05,0.19981]
[1779227847346,47.3,76944.43,0.0,-0.99754,1e-05,0.19959]
[1779227847520,47.3,76944.43,0.0,-0.99754,1e-05,0.19959]
[1779227848473,47.3,76944.43,0.0,-0.99754,1e-05,0.19959]
[1779227848524,47.3,76944.43,0.0,-0.99754,1e-05,0.19959]
[1779227849129,47.3,76944.43,0.0,-0.99754,1e-05,0.19959]
[1779227851236,47.3,76944.43,0.0,-0.99755,1e-05,0.19811]
[1779227856402,47.3,76944.27,0.0,-0.99756,1e-05,0.19804]
[1779227858811,47.3,76941.53,0.0,-0.99757,1e-05,0.19679]
[1779227859901,47.3,76939.43,0.0,-0.99759,1e-05,0.19584]
[1779227860770,47.3,76939.43,0.0,-0.99759,1e-05,0.19584]
[1779227864406,47.3,76937.94,0.0,-0.99759,1e-05,0.19517]
[1779227865520,47.3,76938.02,0.0,-0.99759,1e-05,0.19521]
[1779227865774,47.3,76938.02,0.0,-0.99759,1e-05,0.19521]
[1779227866123,47.3,76937.9,0.0,-0.99759,1e-05,0.19516]
[1779227867911,47.3,76937.9,0.0,-0.99759,1e-05,0.19516]
[1779227868019,47.3,76937.9,0.0,-0.99759,1e-05,0.19516]
[1779227873402,47.3,76938.3,0.0,-0.99759,1e-05,0.19534]
[1779227878200,47.3,76936.86,0.0,-0.9976,1e-05,0.19469]
[1779227880134,47.3,76934.78,0.0,-0.99761,1e-05,0.19376]
[1779227881374,47.3,76934.79,0.0,-0.99761,1e-05,0.19376]
[1779227881526,47.3,76934.79,0.0,-0.99761,1e-05,0.19376]
[1779227881920,47.3,76934.79,0.0,-0.99761,1e-05,0.19376]
[1779227882022,47.3,76934.79,0.0,-0.99761,1e-05,0.19376]
[1779227882253,47.3,76934.72,0.0,-0.99761,1e-05,0.19373]
[1779227887338,47.3,76934.21,0.0,-0.99762,1e-05,0.1935]
[1779227890440,47.3,76934.98,0.0,-0.99761,1e-05,0.19385]
[1779227890525,47.3,76934.98,0.0,-0.99761,1e-05,0.19385]
[1779227890912,47.3,76934.98,0.0,-0.99761,1e-05,0.19385]
[1779227891022,47.3,76934.98,0.0,-0.99761,1e-05,0.19385]
[1779227891082,47.3,76934.8,0.0,-0.99761,1e-05,0.19377]
[1779227895794,47.3,76933.73,0.0,-0.99762,1e-05,0.19329]
[1779227895844,47.3,76933.73,0.0,-0.99762,1e-05,0.19329]
[1779227896025,47.3,76933.73,0.0,-0.99762,1e-05,0.19329]
[1779227896089,47.3,76933.8,0.0,-0.99762,1e-05,0.19332]
[1779227900199,47.3,76933.85,0.0,-0.99762,1e-05,0.19334]
[1779227900271,47.3,76933.85,0.0,-0.99762,1e-05,0.19334]
[1779227900230,47.3,76932.97,0.0,-0.99762,1e-05,0.19295]
[1779227900521,47.3,76932.97,0.0,-0.99762,1e-05,0.19295]
[1779227902525,47.3,76934.42,0.0,-0.99762,1e-05,0.1936]
[1779227905505,47.3,76935.59,0.0,-0.99761,1e-05,0.19412]
[1779227905521,47.3,76935.59,0.0,-0.99761,1e-05,0.19412]
[1779227905666,47.3,76935.59,0.0,-0.99761,1e-05,0.19412]
[1779227905775,47.3,76935.59,0.0,-0.99761,1e-05,0.19412]
[1779227906093,47.3,76934.8,0.0,-0.99761,1e-05,0.19377]
[1779227910218,47.3,76936.87,0.0,-0.9976,1e-05,0.19469]
[1779227910422,47.3,76936.87,0.0,-0.9976,1e-05,0.19469]
[1779227910522,47.3,76936.87,0.0,-0.9976,1e-05,0.19469]
[1779227910637,47.3,76936.87,0.0,-0.9976,1e-05,0.19469]
[1779227910773,47.3,76936.87,0.0,-0.9976,1e-05,0.19469]
[1779227911139,47.3,76939.72,0.0,-0.9976,1e-05,0.19452]
[1779227916156,47.3,76939.83,0.0,-0.9976,1e-05,0.19456]
[1779227921303,47.3,76939.9,0.0,-0.9976,1e-05,0.1946]
[1779227922158,47.3,76939.9,0.0,-0.9976,1e-05,0.1946]
[1779227922272,47.3,76939.9,0.0,-0.9976,1e-05,0.1946]
[1779227922300,47.3,76939.9,0.0,-0.9976,1e-05,0.1946]
[1779227925247,47.3,76945.07,0.0,-0.99757,1e-05,0.19693]
[1779227926245,47.3,76948.14,0.0,-0.99755,1e-05,0.19832]
[1779227926851,47.3,76948.14,0.0,-0.99755,1e-05,0.19832]
[1779227927027,47.3,76948.14,0.0,-0.99755,1e-05,0.19832]
[1779227927173,47.3,76948.14,0.0,-0.99755,1e-05,0.19832]
[1779227927272,47.3,76948.14,0.0,-0.99755,1e-05,0.19832]
[1779227927272,47.3,76948.41,0.0,-0.99755,1e-05,0.19845]
[1779227928280,47.3,76950.01,0.0,-0.99754,1e-05,0.19918]
[1779227932111,47.3,76951.54,0.0,-0.99753,1e-05,0.19988]
[1779227937052,47.3,76952.15,0.0,-0.99752,1e-05,0.20016]
[1779227937161,47.3,76952.15,0.0,-0.99752,1e-05,0.20016]
[1779227937274,47.3,76952.15,0.0,-0.99752,1e-05,0.20016]
[1779227937260,47.3,76952.25,0.0,-0.99752,1e-05,0.2002]
[1779227942306,47.3,76953.4,0.0,-0.99752,1e-05,0.20073]
[1779227943231,47.3,76954.56,0.0,-0.99751,1e-05,0.20127]
[1779227943272,47.3,76954.56,0.0,-0.99751,1e-05,0.20127]
[1779227943332,47.3,76954.56,0.0,-0.99751,1e-05,0.20127]
[1779227943326,47.3,76954.58,0.0,-0.99751,1e-05,0.20128]
[1779227943521,47.3,76954.58,0.0,-0.99751,1e-05,0.20128]
[1779227947472,47.3,76956.09,0.0,-0.9975,1e-05,0.20198]
[1779227952650,47.3,76955.52,0.0,-0.9975,1e-05,0.20171]
[1779227953286,47.3,76955.52,0.0,-0.9975,1e-05,0.20171]
[1779227953303,47.3,76955.58,0.0,-0.9975,1e-05,0.20174]
[1779227953522,47.3,76955.58,0.0,-0.9975,1e-05,0.20174]
[1779227954276,47.3,76955.34,0.0,-0.9975,1e-05,0.20163]
[1779227955275,47.3,76952.15,0.0,-0.99752,1e-05,0.20016]
[1779227956283,47.3,76948.93,0.0,-0.99754,1e-05,0.19868]
[1779227956725,47.3,76948.93,0.0,-0.99754,1e-05,0.19868]
[1779227956770,47.3,76948.93,0.0,-0.99754,1e-05,0.19868]
[1779227960310,47.3,76945.14,0.0,-0.99757,1e-05,0.19696]
[1779227961318,47.3,76940.75,0.0,-0.99759,1e-05,0.19498]
[1779227962325,47.3,76937.8,0.0,-0.99761,1e-05,0.19366]
[1779227962786,47.3,76937.8,0.0,-0.99761,1e-05,0.19366]
[1779227963021,47.3,76937.8,0.0,-0.99761,1e-05,0.19366]
[1779227963304,47.3,76937.8,0.0,-0.99761,1e-05,0.19366]
[1779227963332,47.3,76938.42,0.0,-0.99761,1e-05,0.19393]
[1779227963527,47.3,76938.42,0.0,-0.99761,1e-05,0.19393]
[1779227966353,47.3,76934.42,0.0,-0.99763,1e-05,0.19215]
[1779227967360,47.3,76929.25,0.0,-0.99766,1e-05,0.18987]
[1779227970285,47.3,76927.42,0.0,-0.99767,1e-05,0.18907]
[1779227971089,47.3,76922.26,0.0,-0.99772,1e-05,0.18541]
[1779227972223,47.3,76924.0,0.0,-0.99771,1e-05,0.18616]
[1779227972400,47.3,76924.0,0.0,-0.99771,1e-05,0.18616]
[1779227972523,47.3,76924.0,0.0,-0.99771,1e-05,0.18616]
[1779227972568,47.3,76924.0,0.0,-0.99771,1e-05,0.18616]
[1779227972772,47.3,76924.0,0.0,-0.99771,1e-05,0.18616]
[1779227973257,47.3,76922.95,0.0,-0.99772,1e-05,0.18571]
[1779227978335,47.3,76924.03,0.0,-0.99771,1e-05,0.18618]
[1779227980398,47.3,76924.81,0.0,-0.99771,1e-05,0.18651]
[1779227980507,47.3,76924.81,0.0,-0.99771,1e-05,0.18651]
[1779227980522,47.3,76924.81,0.0,-0.99771,1e-05,0.18651]
[1779227981095,47.3,76924.55,0.0,-0.99771,1e-05,0.1864]
[1779227982061,47.3,76924.55,0.0,-0.99771,1e-05,0.1864]
[1779227987117,47.3,76924.1,0.0,-0.99771,1e-05,0.18621]
[1779227992303,47.3,76924.0,0.0,-0.99771,1e-05,0.18616]
[1779227995324,47.3,76923.93,0.0,-0.99771,1e-05,0.18613]
[1779227995394,47.3,76923.93,0.0,-0.99771,1e-05,0.18613]
[1779227995522,47.3,76923.93,0.0,-0.99771,1e-05,0.18613]
[1779227996099,47.3,76923.71,0.0,-0.99771,1e-05,0.18604]
[1779228001207,47.3,76923.45,0.0,-0.99772,1e-05,0.18593]
[1779228001306,47.3,76920.51,0.0,-0.99773,1e-05,0.18466]
[1779228002312,47.3,76914.68,0.0,-0.99777,1e-05,0.18218]
[1779228002976,47.3,76914.68,0.0,-0.99777,1e-05,0.18218]
[1779228003023,47.3,76914.68,0.0,-0.99777,1e-05,0.18218]
[1779228003131,47.3,76914.68,0.0,-0.99777,1e-05,0.18218]
[1779228003275,47.3,76914.68,0.0,-0.99777,1e-05,0.18218]
[1779228003292,47.3,76911.77,0.0,-0.99778,1e-05,0.18095]
[1779228006300,47.3,76907.64,0.0,-0.99781,1e-05,0.17922]
[1779228007078,47.3,76896.78,0.0,-0.99787,1e-05,0.17473]
[1779228008165,47.3,76890.16,0.0,-0.9979,1e-05,0.17204]
[1779228008973,47.3,76885.84,0.0,-0.99792,1e-05,0.17031]
[1779228010245,47.3,76887.15,0.0,-0.99792,1e-05,0.17083]
[1779228012302,47.3,76889.52,0.0,-0.99791,1e-05,0.17178]
[1779228012976,47.3,76891.76,0.0,-0.99789,1e-05,0.17269]
[1779228013447,47.3,76891.76,0.0,-0.99789,1e-05,0.17269]
[1779228013522,47.3,76891.76,0.0,-0.99789,1e-05,0.17269]
[1779228014309,47.3,76891.33,0.0,-0.9979,1e-05,0.17251]
[1779228014940,47.3,76885.53,0.0,-0.99793,1e-05,0.17018]
[1779228017104,47.3,76881.78,0.0,-0.99795,1e-05,0.16869]
[1779228018406,47.3,76875.42,0.0,-0.99798,1e-05,0.16619]
[1779228019347,47.3,76873.79,0.0,-0.99799,1e-05,0.16555]
[1779228019626,47.3,76873.79,0.0,-0.99799,1e-05,0.16555]
[1779228019771,47.3,76873.79,0.0,-0.99799,1e-05,0.16555]
[1779228023098,47.3,76867.4,0.0,-0.99802,1e-05,0.16308]
[1779228024192,47.3,76865.13,0.0,-0.99803,1e-05,0.16221]
[1779228025385,47.3,76862.18,0.0,-0.99805,1e-05,0.16108]
[1779228026792,47.3,76861.93,0.0,-0.99805,1e-05,0.16099]
[1779228027020,47.3,76861.93,0.0,-0.99805,1e-05,0.16099]
[1779228027081,47.3,76861.93,0.0,-0.99805,1e-05,0.16099]
[1779228027230,47.3,76861.93,0.0,-0.99805,1e-05,0.16099]
[1779228027243,47.3,76861.9,0.0,-0.99805,1e-05,0.16097]
[1779228028050,47.3,76857.05,0.0,-0.99807,0.0,0.15914]
[1779228029410,47.3,76839.18,0.0,-0.99816,0.0,0.15253]
[1779228029611,47.3,76839.18,0.0,-0.99816,0.0,0.15253]
[1779228030084,47.3,76826.04,0.0,-0.99822,0.0,0.14783]
[1779228031018,47.3,76825.59,0.0,-0.99824,0.0,0.1465]
[1779228032143,47.3,76825.59,0.0,-0.99824,0.0,0.1465]
[1779228032415,47.3,76815.26,0.0,-0.99829,0.0,0.14292]
[1779228033243,47.3,76802.85,0.0,-0.99834,0.0,0.13872]
[1779228033797,47.3,76802.85,0.0,-0.99834,0.0,0.13872]
[1779228034272,47.3,76802.85,0.0,-0.99834,0.0,0.13872]
[1779228034406,47.3,76802.85,0.0,-0.99834,0.0,0.13872]
[1779228034330,47.3,76793.54,0.0,-0.99838,0.0,0.13564]
[1779228035171,47.3,76792.23,0.0,-0.99839,0.0,0.13521]
[1779228036274,47.3,76792.23,0.0,-0.99839,0.0,0.13521]
[1779228036384,47.3,76792.23,0.0,-0.99839,0.0,0.13521]
[1779228036380,47.3,76792.06,0.0,-0.99839,0.0,0.13516]
[1779228038310,47.3,76794.72,0.0,-0.99838,0.0,0.13603]
[1779228040281,47.3,76794.92,0.0,-0.99837,0.0,0.13609]
[1779228040310,47.3,76792.82,0.0,-0.99838,0.0,0.13541]
[1779228040548,47.3,76792.82,0.0,-0.99838,0.0,0.13541]
[1779228041383,47.3,76791.09,0.0,-0.99839,0.0,0.13484]
[1779228043318,47.3,76790.01,0.0,-0.9984,0.0,0.13449]
[1779228043410,47.3,76766.0,0.0,-0.99849,0.0,0.12688]
[1779228044458,47.3,76748.42,0.0,-0.99856,0.0,0.12156]
[1779228045363,47.3,76751.76,0.0,-0.99855,0.0,0.12255]
[1779228046291,47.3,76751.76,0.0,-0.99855,0.0,0.12255]
[1779228046424,47.3,76751.76,0.0,-0.99855,0.0,0.12255]
[1779228046453,47.3,76756.99,0.0,-0.99853,0.0,0.12413]
[1779228047282,47.3,76764.98,0.0,-0.9985,0.0,0.12657]
[1779228048272,47.3,76764.98,0.0,-0.9985,0.0,0.12657]
[1779228048426,47.3,76764.98,0.0,-0.9985,0.0,0.12657]
[1779228048447,47.3,76775.65,0.0,-0.99846,0.0,0.12989]
[1779228049381,47.3,76781.06,0.0,-0.99843,0.0,0.13161]
[1779228050273,47.3,76781.06,0.0,-0.99843,0.0,0.13161]
[1779228050389,47.3,76781.06,0.0,-0.99843,0.0,0.13161]
[1779228050278,47.3,76784.33,0.0,-0.99842,0.0,0.13266]
[1779228051375,47.3,76788.48,0.0,-0.9984,0.0,0.13399]
[1779228052279,47.3,76790.13,0.0,-0.9984,0.0,0.13453]
[1779228053405,47.3,76793.51,0.0,-0.99838,0.0,0.13563]
[1779228054275,47.3,76793.51,0.0,-0.99838,0.0,0.13563]
[1779228054335,47.3,76800.0,0.0,-0.99835,0.0,0.13777]
[1779228054561,47.3,76800.0,0.0,-0.99835,0.0,0.13777]
[1779228055472,47.3,76803.03,0.0,-0.99834,0.0,0.13878]
[1779228056273,47.3,76803.03,0.0,-0.99834,0.0,0.13878]
[1779228056301,47.3,76803.03,0.0,-0.99834,0.0,0.13878]
[1779228056341,47.3,76804.07,0.0,-0.99834,0.0,0.13913]
[1779228057469,47.3,76809.82,0.0,-0.99831,0.0,0.14107]
[1779228058068,47.3,76816.42,0.0,-0.99828,0.0,0.14332]
[1779228060279,47.3,76817.37,0.0,-0.99828,0.0,0.14365]
[1779228060403,47.3,76817.37,0.0,-0.99828,0.0,0.14365]
[1779228060319,47.3,76817.88,0.0,-0.99827,0.0,0.14382]
[1779228061252,47.3,76814.76,0.0,-0.99829,0.0,0.14275]
[1779228062287,47.3,76814.76,0.0,-0.99829,0.0,0.14275]
[1779228062402,47.3,76814.76,0.0,-0.99829,0.0,0.14275]
[1779228062468,47.3,76807.53,0.0,-0.99832,0.0,0.14029]
[1779228063068,47.3,76803.62,0.0,-0.99834,0.0,0.13898]
[1779228064276,47.3,76803.62,0.0,-0.99834,0.0,0.13898]
[1779228064389,47.3,76803.62,0.0,-0.99834,0.0,0.13898]
[1779228064376,47.3,76799.84,0.0,-0.99835,0.0,0.13772]
[1779228066271,47.3,76798.93,0.0,-0.99836,0.0,0.13742]
[1779228066390,47.3,76798.93,0.0,-0.99836,0.0,0.13742]
[1779228066372,47.3,76799.89,0.0,-0.99835,0.0,0.13774]
[1779228069475,47.3,76798.73,0.0,-0.99836,0.0,0.13735]
[1779228069692,47.3,76798.73,0.0,-0.99836,0.0,0.13735]
[1779228069779,47.3,76798.73,0.0,-0.99836,0.0,0.13735]
[1779228070272,47.3,76798.73,0.0,-0.99836,0.0,0.13735]
[1779228070316,47.3,76798.73,0.0,-0.99836,0.0,0.13735]
[1779228070371,47.3,76798.27,0.0,-0.99836,0.0,0.1372]
[1779228071105,47.3,76799.83,0.0,-0.99835,0.0,0.13772]
[1779228072276,47.3,76799.83,0.0,-0.99835,0.0,0.13772]
[1779228072453,47.3,76799.83,0.0,-0.99835,0.0,0.13772]
[1779228072482,47.3,76806.34,0.0,-0.99833,0.0,0.13989]
[1779228073297,47.3,76818.07,0.0,-0.99827,0.0,0.14389]
[1779228074036,47.3,76818.07,0.0,-0.99827,0.0,0.14389]
[1779228074100,47.3,76818.07,0.0,-0.99827,0.0,0.14389]
[1779228074395,47.3,76829.09,0.0,-0.99822,0.0,0.14773]
[1779228075434,47.3,76829.82,0.0,-0.99822,0.0,0.14799]
[1779228076273,47.3,76829.82,0.0,-0.99822,0.0,0.14799]
[1779228076385,47.3,76829.82,0.0,-0.99822,0.0,0.14799]
[1779228076486,47.3,76829.9,0.0,-0.99822,0.0,0.14802]
[1779228076955,47.3,76829.9,0.0,-0.99822,0.0,0.14802]
[1779228077021,47.3,76829.9,0.0,-0.99822,0.0,0.14802]
[1779228080272,47.3,76829.13,0.0,-0.99822,0.0,0.14775]
[1779228080374,47.3,76829.13,0.0,-0.99822,0.0,0.14775]
[1779228080476,47.3,76830.7,0.0,-0.99821,0.0,0.1483]
[1779228081176,47.3,76832.3,0.0,-0.99821,0.0,0.14887]
[1779228082335,47.3,76834.15,0.0,-0.9982,0.0,0.14953]
[1779228082765,47.3,76834.15,0.0,-0.9982,0.0,0.14953]
[1779228082770,47.3,76834.15,0.0,-0.9982,0.0,0.14953]
[1779228086655,47.3,76834.5,0.0,-0.9982,0.0,0.14965]
[1779228086718,47.3,76834.5,0.0,-0.9982,0.0,0.14965]
[1779228086768,47.3,76834.5,0.0,-0.9982,0.0,0.14965]
[1779228086818,47.3,76834.5,0.0,-0.9982,0.0,0.14965]
[1779228087478,47.3,76835.09,0.0,-0.99819,0.0,0.14986]
[1779228087947,47.3,76835.09,0.0,-0.99819,0.0,0.14986]
[1779228088043,47.3,76835.09,0.0,-0.99819,0.0,0.14986]
[1779228090276,47.3,76835.25,0.0,-0.99819,0.0,0.14992]
[1779228090308,47.3,76835.25,0.0,-0.99819,0.0,0.14992]
[1779228090356,47.3,76835.42,0.0,-0.99819,0.0,0.14998]
[1779228091466,47.3,76836.4,0.0,-0.9982,0.0,0.14914]
[1779228092057,47.3,76836.4,0.0,-0.9982,0.0,0.14914]
[1779228092273,47.3,76836.4,0.0,-0.9982,0.0,0.14914]
[1779228094275,47.3,76836.07,0.0,-0.9982,0.0,0.14902]
[1779228094390,47.3,76836.07,0.0,-0.9982,0.0,0.14902]
[1779228094492,47.3,76835.77,0.0,-0.99821,0.0,0.14892]
[1779228095274,47.3,76834.45,0.0,-0.99821,0.0,0.14845]
[1779228096280,47.3,76828.29,0.0,-0.99824,0.0,0.14628]
[1779228097288,47.3,76824.87,0.0,-0.99826,0.0,0.14508]
[1779228099474,47.3,76823.71,0.0,-0.99826,0.0,0.14468]
[1779228100444,47.3,76823.71,0.0,-0.99826,0.0,0.14468]
[1779228100521,47.3,76823.54,0.0,-0.99826,0.0,0.14462]
[1779228105538,47.3,76823.23,0.0,-0.99826,0.0,0.14452]
[1779228105557,47.3,76823.23,0.0,-0.99826,0.0,0.14452]
[1779228105771,47.3,76823.23,0.0,-0.99826,0.0,0.14452]
[1779228110866,47.3,76823.82,0.0,-0.99826,0.0,0.14472]
[1779228111386,47.3,76824.7,0.0,-0.99826,0.0,0.14503]
[1779228113280,47.3,76824.86,0.0,-0.99826,0.0,0.14508]
[1779228113521,47.3,76824.86,0.0,-0.99826,0.0,0.14508]
[1779228115414,47.3,76826.86,0.0,-0.99825,0.0,0.14578]
[1779228116506,47.3,76826.86,0.0,-0.99825,0.0,0.14578]
[1779228116519,47.3,76826.86,0.0,-0.99825,0.0,0.14578]
[1779228116519,47.3,76832.78,0.0,-0.99822,0.0,0.14786]
[1779228117428,47.3,76836.28,0.0,-0.9982,0.0,0.1491]
[1779228122499,47.3,76835.77,0.0,-0.99821,0.0,0.14892]
[1779228124476,47.3,76834.86,0.0,-0.99821,0.0,0.14859]
[1779228125484,47.3,76833.72,0.0,-0.99821,0.0,0.14819]
[1779228127006,47.3,76833.01,0.0,-0.99822,0.0,0.14794]
[1779228127025,47.3,76833.01,0.0,-0.99822,0.0,0.14794]
[1779228130519,47.3,76830.6,0.0,-0.99823,0.0,0.14709]
[1779228131526,47.3,76829.47,0.0,-0.99823,0.0,0.14669]
[1779228133156,47.3,76829.16,0.0,-0.99824,0.0,0.14658]
[1779228133272,47.3,76829.16,0.0,-0.99824,0.0,0.14658]
[1779228134608,47.3,76827.86,0.0,-0.99824,0.0,0.14613]
[1779228136370,47.3,76826.74,0.0,-0.99825,0.0,0.14574]
[1779228138311,47.3,76826.75,0.0,-0.99825,0.0,0.14574]
[1779228138521,47.3,76826.75,0.0,-0.99825,0.0,0.14574]
[1779228138531,47.3,76821.61,0.0,-0.99827,0.0,0.14396]
[1779228139392,47.3,76814.28,0.0,-0.9983,0.0,0.14144]
[1779228140374,47.3,76812.9,0.0,-0.99831,0.0,0.14098]
[1779228143369,47.3,76803.21,0.0,-0.99835,0.0,0.13772]
[1779228144475,47.3,76793.4,0.0,-0.99839,0.0,0.1345]
[1779228145117,47.3,76793.4,0.0,-0.99839,0.0,0.1345]
[1779228145289,47.3,76793.4,0.0,-0.99839,0.0,0.1345]
[1779228147314,47.3,76787.13,0.0,-0.99842,0.0,0.13247]
[1779228149369,47.3,76785.7,0.0,-0.99843,0.0,0.13202]
[1779228150477,47.3,76782.34,0.0,-0.99844,0.0,0.13094]
[1779228151236,47.3,76778.16,0.0,-0.99847,0.0,0.12856]
[1779228152321,47.3,76780.94,0.0,-0.99846,0.0,0.12943]
[1779228153370,47.3,76782.84,0.0,-0.99845,0.0,0.13003]
[1779228154473,47.3,76792.81,0.0,-0.99841,0.0,0.13322]
[1779228155360,47.3,76798.26,0.0,-0.99839,0.0,0.13499]
[1779228156327,47.3,76800.77,0.0,-0.99838,0.0,0.13581]
[1779228156642,47.3,76800.77,0.0,-0.99838,0.0,0.13581]
[1779228156785,47.3,76800.77,0.0,-0.99838,0.0,0.13581]
[1779228157332,47.3,76801.7,0.0,-0.99837,0.0,0.13611]
[1779228160545,47.3,76800.32,0.0,-0.99838,0.0,0.13566]
[1779228161467,47.3,76798.6,0.0,-0.99839,0.0,0.1351]
[1779228161632,47.3,76798.6,0.0,-0.99839,0.0,0.1351]
[1779228161772,47.3,76798.6,0.0,-0.99839,0.0,0.1351]
[1779228162229,47.3,76793.98,0.0,-0.9984,0.0,0.1336]
[1779228163414,47.3,76795.22,0.0,-0.9984,0.0,0.134]
[1779228165334,47.3,76794.76,0.0,-0.9984,0.0,0.13385]
[1779228165522,47.3,76794.76,0.0,-0.9984,0.0,0.13385]
[1779228165488,47.3,76793.92,0.0,-0.9984,0.0,0.13358]
[1779228166323,47.3,76790.94,0.0,-0.99842,0.0,0.13262]
[1779228167478,47.3,76791.96,0.0,-0.99841,0.0,0.13294]
[1779228169813,47.3,76792.65,0.0,-0.99841,0.0,0.13317]
[1779228170024,47.3,76792.65,0.0,-0.99841,0.0,0.13317]
[1779228170337,47.3,76790.41,0.0,-0.99842,0.0,0.13244]
[1779228171201,47.3,76788.37,0.0,-0.99843,0.0,0.13179]
[1779228172572,47.3,76788.37,0.0,-0.99843,0.0,0.13179]
[1779228172491,47.3,76787.1,0.0,-0.99843,0.0,0.13139]
[1779228172770,47.3,76787.1,0.0,-0.99843,0.0,0.13139]
[1779228173411,47.3,76785.51,0.0,-0.99844,0.0,0.13088]
[1779228174546,47.3,76783.78,0.0,-0.99845,0.0,0.13033]
[1779228175548,47.3,76784.56,0.0,-0.99844,0.0,0.13058]
[1779228177385,47.3,76783.31,0.0,-0.99845,0.0,0.13018]
[1779228178948,47.3,76783.13,0.0,-0.99845,0.0,0.13013]
[1779228179020,47.3,76783.13,0.0,-0.99845,0.0,0.13013]
[1779228182173,47.3,76779.91,0.0,-0.99846,0.0,0.12911]
[1779228184559,47.3,76778.81,0.0,-0.99847,0.0,0.12877]
[1779228185403,47.3,76778.81,0.0,-0.99847,0.0,0.12877]
[1779228185520,47.3,76778.81,0.0,-0.99847,0.0,0.12877]
[1779228185609,47.3,76779.56,0.0,-0.99846,0.0,0.129]
[1779228190828,47.3,76779.84,0.0,-0.99846,0.0,0.12909]
[1779228191246,47.3,76779.84,0.0,-0.99846,0.0,0.12909]
[1779228191269,47.3,76779.84,0.0,-0.99846,0.0,0.12909]
[1779228193544,47.3,76776.57,0.0,-0.99848,0.0,0.12807]
[1779228194191,47.3,76773.08,0.0,-0.99849,0.0,0.12698]
[1779228195550,47.3,76781.21,0.0,-0.99846,0.0,0.12952]
[1779228195635,47.3,76781.21,0.0,-0.99846,0.0,0.12952]
[1779228195770,47.3,76781.21,0.0,-0.99846,0.0,0.12952]
[1779228196501,47.3,76786.5,0.0,-0.99844,0.0,0.13119]
[1779228197171,47.3,76786.5,0.0,-0.99844,0.0,0.13119]
[1779228197268,47.3,76786.5,0.0,-0.99844,0.0,0.13119]
[1779228197452,47.3,76787.24,0.0,-0.99843,0.0,0.13143]
[1779228198596,47.3,76784.66,0.0,-0.99844,0.0,0.13061]
[1779228199973,47.3,76783.98,0.0,-0.99845,0.0,0.13039]
[1779228200032,47.3,76783.98,0.0,-0.99845,0.0,0.13039]
[1779228200469,47.3,76785.74,0.0,-0.99844,0.0,0.13095]
[1779228203365,47.3,76785.21,0.0,-0.99844,0.0,0.13078]
[1779228203521,47.3,76785.21,0.0,-0.99844,0.0,0.13078]
[1779228203591,47.3,76788.94,0.0,-0.99843,0.0,0.13197]
[1779228204400,47.3,76796.1,0.0,-0.9984,0.0,0.13428]
[1779228209437,47.3,76797.11,0.0,-0.99839,0.0,0.13461]
[1779228210263,47.3,76797.11,0.0,-0.99839,0.0,0.13461]
[1779228210269,47.3,76797.11,0.0,-0.99839,0.0,0.13461]
[1779228210364,47.3,76795.25,0.0,-0.9984,0.0,0.13401]
[1779228211619,47.3,76791.98,0.0,-0.99843,0.0,0.13187]
[1779228212495,47.3,76789.55,0.0,-0.99844,0.0,0.13109]
[1779228213620,47.3,76787.98,0.0,-0.99844,0.0,0.13059]
[1779228218815,47.3,76788.34,0.0,-0.99844,0.0,0.13071]
[1779228219527,47.3,76788.34,0.0,-0.99844,0.0,0.13071]
[1779228219596,47.3,76787.48,0.0,-0.99844,0.0,0.13043]
[1779228219771,47.3,76787.48,0.0,-0.99844,0.0,0.13043]
[1779228221475,47.3,76785.8,0.0,-0.99845,0.0,0.1299]
[1779228222180,47.3,76783.76,0.0,-0.99846,0.0,0.12926]
[1779228224371,47.3,76781.46,0.0,-0.99847,0.0,0.12854]
[1779228226567,47.3,76780.95,0.0,-0.99847,0.0,0.12838]
[1779228226771,47.3,76780.77,0.0,-0.99847,0.0,0.12832]
[1779228231319,47.3,76780.16,0.0,-0.99847,0.0,0.12813]
[1779228231521,47.3,76780.16,0.0,-0.99847,0.0,0.12813]
[1779228232518,47.3,76777.89,0.0,-0.99848,0.0,0.12742]
[1779228233531,47.3,76776.92,0.0,-0.99849,0.0,0.12712]
[1779228234336,47.3,76775.36,0.0,-0.99849,0.0,0.12664]
[1779228235515,47.3,76772.88,0.0,-0.9985,0.0,0.12588]
[1779228236008,47.3,76772.88,0.0,-0.9985,0.0,0.12588]
[1779228236019,47.3,76772.88,0.0,-0.9985,0.0,0.12588]
[1779228236479,47.3,76771.36,0.0,-0.99851,0.0,0.12541]
[1779228241537,47.3,76771.45,0.0,-0.99851,0.0,0.12544]
[1779228241685,47.3,76771.45,0.0,-0.99851,0.0,0.12544]
[1779228241649,47.3,76769.56,0.0,-0.99852,0.0,0.12486]
[1779228242474,47.3,76757.23,0.0,-0.99856,0.0,0.12115]
[1779228243354,47.3,76748.16,0.0,-0.9986,0.0,0.11848]
[1779228244638,47.3,76750.43,0.0,-0.99859,0.0,0.11914]
[1779228245357,47.3,76750.43,0.0,-0.99859,0.0,0.11914]
[1779228246481,47.3,76749.0,0.0,-0.9986,0.0,0.11873]
[1779228250631,47.3,76753.17,0.0,-0.99858,0.0,0.11995]
[1779228252600,47.3,76751.77,0.0,-0.99859,0.0,0.11954]
[1779228253424,47.3,76749.33,0.0,-0.99859,0.0,0.11882]
[1779228254538,47.3,76750.75,0.0,-0.99859,0.0,0.11924]
[1779228255551,47.3,76755.33,0.0,-0.99857,0.0,0.12059]
[1779228256549,47.3,76765.55,0.0,-0.99853,0.0,0.12364]
[1779228257420,47.3,76765.55,0.0,-0.99853,0.0,0.12364]
[1779228257531,47.3,76765.55,0.0,-0.99853,0.0,0.12364]
[1779228257627,47.3,76770.03,0.0,-0.99851,0.0,0.125]
[1779228258591,47.3,76771.41,0.0,-0.99851,0.0,0.12543]
[1779228260473,47.3,76773.57,0.0,-0.9985,0.0,0.12609]
[1779228261620,47.3,76775.07,0.0,-0.99849,0.0,0.12655]
[1779228262243,47.3,76775.07,0.0,-0.99849,0.0,0.12655]
[1779228262268,47.3,76775.07,0.0,-0.99849,0.0,0.12655]
[1779228264728,47.3,76775.79,0.0,-0.99849,0.0,0.12677]
[1779228265509,47.3,76777.09,0.0,-0.99849,0.0,0.12718]
[1779228266684,47.3,76777.95,0.0,-0.99848,0.0,0.12744]
[1779228267523,47.3,76783.44,0.0,-0.99846,0.0,0.12916]
[1779228267877,47.3,76783.44,0.0,-0.99846,0.0,0.12916]
[1779228268530,47.3,76785.67,0.0,-0.99845,0.0,0.12986]
[1779228269659,47.3,76786.48,0.0,-0.99845,0.0,0.13012]
[1779228270543,47.3,76785.05,0.0,-0.99845,0.0,0.12966]
[1779228271551,47.3,76785.04,0.0,-0.99847,0.0,0.1286]
[1779228275687,47.3,76788.57,0.0,-0.99845,0.0,0.12971]
[1779228276591,47.3,76792.48,0.0,-0.99844,0.0,0.13095]
[1779228278606,47.3,76791.52,0.0,-0.99844,0.0,0.13064]
[1779228279613,47.3,76796.48,0.0,-0.99842,0.0,0.13223]
[1779228280621,47.3,76800.43,0.0,-0.9984,0.0,0.1335]
[1779228281631,47.3,76803.8,0.0,-0.99839,0.0,0.1346]
[1779228286663,47.3,76803.48,0.0,-0.99839,0.0,0.13449]
[1779228289684,47.3,76801.39,0.0,-0.9984,0.0,0.13381]
[1779228291040,47.3,76801.04,0.0,-0.9984,0.0,0.1337]
[1779228291698,47.3,76802.1,0.0,-0.9984,0.0,0.13404]
[1779228293712,47.3,76801.17,0.0,-0.9984,0.0,0.13374]
[1779228294340,47.3,76801.17,0.0,-0.9984,0.0,0.13374]
[1779228296372,47.3,76798.02,0.0,-0.99841,0.0,0.13272]
[1779228298591,47.3,76797.92,0.0,-0.99841,0.0,0.13269]
[1779228298620,47.3,76793.05,0.0,-0.99843,0.0,0.13113]
[1779228298769,47.3,76793.05,0.0,-0.99843,0.0,0.13113]
[1779228299427,47.3,76790.32,0.0,-0.99845,0.0,0.13026]
[1779228300479,47.3,76786.55,0.0,-0.99846,0.0,0.12907]
[1779228302016,47.3,76786.17,0.0,-0.99846,0.0,0.12895]
[1779228302268,47.3,76786.17,0.0,-0.99846,0.0,0.12895]
[1779228305989,47.3,76785.43,0.0,-0.99847,0.0,0.12872]
[1779228309335,47.3,76785.47,0.0,-0.99847,0.0,0.12873]
[1779228309519,47.3,76785.47,0.0,-0.99847,0.0,0.12873]
[1779228312620,47.3,76786.77,0.0,-0.99846,0.0,0.12914]
[1779228313548,47.3,76786.77,0.0,-0.99846,0.0,0.12914]
[1779228313596,47.3,76790.98,0.0,-0.99844,0.0,0.13047]
[1779228313770,47.3,76790.98,0.0,-0.99844,0.0,0.13047]
[1779228316732,47.3,76791.28,0.0,-0.99844,0.0,0.13057]
[1779228316358,47.3,76795.9,0.0,-0.99842,0.0,0.13204]
[1779228316770,47.3,76795.9,0.0,-0.99842,0.0,0.13204]
[1779228317623,47.3,76800.54,0.0,-0.9984,0.0,0.13354]
[1779228318382,47.3,76801.77,0.0,-0.9984,0.0,0.13393]
[1779228322652,47.3,76802.54,0.0,-0.99839,0.0,0.13419]
[1779228323674,47.3,76802.54,0.0,-0.99839,0.0,0.13419]
[1779228323773,47.3,76802.71,0.0,-0.99839,0.0,0.13424]
[1779228325667,47.3,76806.05,0.0,-0.99838,0.0,0.13533]
[1779228326673,47.3,76808.31,0.0,-0.99837,0.0,0.13607]
[1779228327265,47.3,76808.31,0.0,-0.99837,0.0,0.13607]
[1779228327270,47.3,76808.31,0.0,-0.99837,0.0,0.13607]
[1779228327683,47.3,76811.64,0.0,-0.99836,0.0,0.13717]
[1779228328696,47.3,76813.02,0.0,-0.99835,0.0,0.13763]
[1779228329577,47.3,76810.61,0.0,-0.99836,0.0,0.13683]
[1779228330924,47.3,76810.54,0.0,-0.99836,0.0,0.13681]
[1779228331020,47.3,76810.54,0.0,-0.99836,0.0,0.13681]
[1779228333622,47.3,76799.49,0.0,-0.99842,0.0,0.13211]
[1779228334708,47.3,76790.84,0.0,-0.99846,0.0,0.12936]
[1779228335350,47.3,76790.84,0.0,-0.99846,0.0,0.12936]
[1779228335562,47.3,76788.37,0.0,-0.99847,0.0,0.12858]
[1779228336619,47.3,76788.37,0.0,-0.99847,0.0,0.12858]
[1779228336704,47.3,76786.08,0.0,-0.99848,0.0,0.12786]
[1779228339547,47.3,76784.6,0.0,-0.99848,0.0,0.1274]
[1779228340723,47.3,76785.88,0.0,-0.99848,0.0,0.1278]
[1779228341597,47.3,76785.12,0.0,-0.99848,0.0,0.12757]
[1779228342189,47.3,76785.12,0.0,-0.99848,0.0,0.12757]
[1779228342272,47.3,76785.12,0.0,-0.99848,0.0,0.12757]
[1779228347417,47.3,76784.88,0.0,-0.99848,0.0,0.12749]
[1779228349668,47.3,76787.42,0.0,-0.99847,0.0,0.12828]
[1779228351361,47.3,76787.63,0.0,-0.99847,0.0,0.12835]
[1779228351520,47.3,76787.63,0.0,-0.99847,0.0,0.12835]
[1779228356084,47.3,76786.58,0.0,-0.99847,0.0,0.12802]
[1779228361286,47.3,76786.81,0.0,-0.99847,0.0,0.12809]
[1779228362475,47.3,76787.35,0.0,-0.99847,0.0,0.12826]
[1779228362523,47.3,76787.35,0.0,-0.99847,0.0,0.12826]
[1779228364149,47.3,76786.45,0.0,-0.99847,0.0,0.12798]
[1779228366160,47.3,76785.98,0.0,-0.99848,0.0,0.12783]
[1779228366270,47.3,76785.98,0.0,-0.99848,0.0,0.12783]
[1779228366707,47.3,76783.32,0.0,-0.99849,0.0,0.12701]
[1779228367652,47.3,76777.46,0.0,-0.99851,0.0,0.1252]
[1779228368688,47.3,76774.93,0.0,-0.99852,0.0,0.12443]
[1779228370597,47.3,76774.16,0.0,-0.99852,0.0,0.12419]
[1779228375691,47.3,76774.38,0.0,-0.99852,0.0,0.12426]
[1779228375718,47.3,76774.38,0.0,-0.99852,0.0,0.12426]
[1779228375769,47.3,76774.38,0.0,-0.99852,0.0,0.12426]
[1779228375767,47.3,76777.38,0.0,-0.99851,0.0,0.12518]
[1779228376730,47.3,76779.17,0.0,-0.9985,0.0,0.12572]
[1779228381639,47.3,76782.26,0.0,-0.99849,0.0,0.12668]
[1779228382230,47.3,76782.26,0.0,-0.99849,0.0,0.12668]
[1779228382273,47.3,76782.26,0.0,-0.99849,0.0,0.12668]
[1779228382609,47.3,76783.37,0.0,-0.99849,0.0,0.12702]
[1779228384454,47.3,76782.28,0.0,-0.99849,0.0,0.12668]
[1779228386692,47.3,76781.39,0.0,-0.99849,0.0,0.12641]
[1779228387223,47.3,76781.39,0.0,-0.99849,0.0,0.12641]
[1779228387271,47.3,76781.39,0.0,-0.99849,0.0,0.12641]
[1779228391976,47.3,76781.36,0.0,-0.99851,0.0,0.12535]
[1779228396855,47.3,76781.01,0.0,-0.99851,0.0,0.12525]
[1779228397019,47.3,76781.01,0.0,-0.99851,0.0,0.12525]
[1779228398603,47.3,76781.13,0.0,-0.99851,0.0,0.12528]
[1779228401545,47.3,76781.27,0.0,-0.99851,0.0,0.12533]
[1779228401773,47.3,76781.27,0.0,-0.99851,0.0,0.12533]
[1779228401826,47.3,76780.47,0.0,-0.99851,0.0,0.12508]
[1779228402720,47.3,76779.46,0.0,-0.99851,0.0,0.12477]
[1779228403816,47.3,76778.53,0.0,-0.99852,0.0,0.12449]
[1779228406690,47.3,76777.49,0.0,-0.99852,0.0,0.12417]
[1779228407835,47.3,76776.61,0.0,-0.99853,0.0,0.1239]
[1779228408064,47.3,76776.61,0.0,-0.99853,0.0,0.1239]
[1779228408271,47.3,76776.61,0.0,-0.99853,0.0,0.1239]
[1779228412755,47.3,76776.62,0.0,-0.99853,0.0,0.12391]
[1779228412771,47.3,76776.62,0.0,-0.99853,0.0,0.12391]
[1779228412810,47.3,76775.39,0.0,-0.99853,0.0,0.12353]
[1779228416384,47.3,76775.38,0.0,-0.99853,0.0,0.12353]
[1779228416523,47.3,76775.38,0.0,-0.99853,0.0,0.12353]
[1779228416573,47.3,76769.39,0.0,-0.99855,0.0,0.12173]
[1779228417819,47.3,76764.82,0.0,-0.99857,0.0,0.12037]
[1779228418586,47.3,76765.9,0.0,-0.99857,0.0,0.12069]
[1779228419593,47.3,76764.8,0.0,-0.99857,0.0,0.12036]
[1779228421597,47.3,76764.93,0.0,-0.99857,0.0,0.1204]
[1779228423797,47.3,76763.95,0.0,-0.99857,0.0,0.12011]
[1779228424830,47.3,76762.91,0.0,-0.99858,0.0,0.11981]
[1779228425635,47.3,76760.11,0.0,-0.99859,0.0,0.11898]
[1779228425976,47.3,76760.11,0.0,-0.99859,0.0,0.11898]
[1779228426027,47.3,76760.11,0.0,-0.99859,0.0,0.11898]
[1779228431191,47.3,76759.62,0.0,-0.99859,0.0,0.11884]
[1779228431678,47.3,76756.81,0.0,-0.9986,0.0,0.11802]
[1779228432834,47.3,76756.06,0.0,-0.9986,0.0,0.1178]
[1779228433835,47.3,76752.7,0.0,-0.99862,0.0,0.11683]
[1779228434592,47.3,76752.7,0.0,-0.99862,0.0,0.11683]
[1779228434775,47.3,76752.7,0.0,-0.99862,0.0,0.11683]
[1779228435707,47.3,76754.67,0.0,-0.99861,0.0,0.1174]
[1779228436714,47.3,76756.44,0.0,-0.9986,0.0,0.11791]
[1779228437363,47.3,76756.44,0.0,-0.9986,0.0,0.11791]
[1779228437525,47.3,76756.44,0.0,-0.9986,0.0,0.11791]
[1779228437721,47.3,76759.39,0.0,-0.99859,0.0,0.11877]
[1779228438728,47.3,76762.7,0.0,-0.99858,0.0,0.11974]
[1779228439734,47.3,76765.73,0.0,-0.99857,0.0,0.12064]
[1779228441661,47.3,76765.12,0.0,-0.99857,0.0,0.12046]
[1779228441772,47.3,76765.12,0.0,-0.99857,0.0,0.12046]
[1779228443863,47.3,76766.03,0.0,-0.99857,0.0,0.12073]
[1779228444697,47.3,76766.03,0.0,-0.99857,0.0,0.12073]
[1779228446784,47.3,76768.03,0.0,-0.99856,0.0,0.12132]
[1779228447626,47.3,76768.03,0.0,-0.99856,0.0,0.12132]
[1779228447771,47.3,76768.03,0.0,-0.99856,0.0,0.12132]
[1779228447790,47.3,76768.97,0.0,-0.99856,0.0,0.1216]
[1779228448798,47.3,76770.49,0.0,-0.99855,0.0,0.12206]
[1779228450812,47.3,76773.64,0.0,-0.99854,0.0,0.12301]
[1779228451350,47.3,76773.64,0.0,-0.99854,0.0,0.12301]
[1779228451520,47.3,76773.64,0.0,-0.99854,0.0,0.12301]
[1779228451818,47.3,76774.35,0.0,-0.99855,0.0,0.12219]
[1779228455847,47.3,76775.16,0.0,-0.99854,0.0,0.12244]
[1779228460882,47.3,76775.41,0.0,-0.99854,0.0,0.12251]
[1779228461889,47.3,76772.81,0.0,-0.99855,0.0,0.12173]
[1779228462389,47.3,76772.81,0.0,-0.99855,0.0,0.12173]
[1779228462521,47.3,76772.81,0.0,-0.99855,0.0,0.12173]
[1779228463774,47.3,76768.6,0.0,-0.99857,0.0,0.12048]
[1779228464960,47.3,76767.99,0.0,-0.99857,0.0,0.1203]
[1779228468923,47.3,76767.2,0.0,-0.99857,0.0,0.12007]
[1779228472517,47.3,76767.26,0.0,-0.99857,0.0,0.12008]
[1779228472771,47.3,76767.26,0.0,-0.99857,0.0,0.12008]
[1779228474552,47.3,76768.22,0.0,-0.99857,0.0,0.12037]
[1779228476893,47.3,76767.43,0.0,-0.99857,0.0,0.12013]
[1779228476976,47.3,76767.43,0.0,-0.99857,0.0,0.12013]
[1779228477020,47.3,76767.43,0.0,-0.99857,0.0,0.12013]
[1779228480251,47.3,76766.69,0.0,-0.99858,0.0,0.11991]
[1779228480849,47.3,76771.59,0.0,-0.99856,0.0,0.12137]
[1779228481027,47.3,76771.59,0.0,-0.99856,0.0,0.12137]
[1779228481272,47.3,76771.59,0.0,-0.99856,0.0,0.12137]
[1779228481539,47.3,76774.54,0.0,-0.99855,0.0,0.12225]
[1779228486541,47.3,76774.6,0.0,-0.99855,0.0,0.12227]
[1779228488624,47.3,76774.53,0.0,-0.99855,0.0,0.12225]
[1779228488771,47.3,76774.53,0.0,-0.99855,0.0,0.12225]
[1779228490022,47.3,76775.25,0.0,-0.99854,0.0,0.12247]
[1779228490391,47.3,76775.25,0.0,-0.99854,0.0,0.12247]
[1779228492233,47.3,76774.37,0.0,-0.99855,0.0,0.1222]
[1779228497304,47.3,76774.31,0.0,-0.99855,0.0,0.12218]
[1779228497591,47.3,76774.31,0.0,-0.99855,0.0,0.12218]
[1779228497770,47.3,76774.31,0.0,-0.99855,0.0,0.12218]
[1779228497850,47.3,76776.58,0.0,-0.99854,0.0,0.12287]
[1779228498755,47.3,76778.28,0.0,-0.99853,0.0,0.12338]
[1779228499604,47.3,76782.7,0.0,-0.99851,0.0,0.12472]
[1779228500167,47.3,76782.7,0.0,-0.99851,0.0,0.12472]
[1779228500269,47.3,76782.7,0.0,-0.99851,0.0,0.12472]
[1779228500602,47.3,76787.25,0.0,-0.9985,0.0,0.12612]
[1779228502817,47.3,76788.07,0.0,-0.99849,0.0,0.12637]
[1779228503731,47.3,76789.07,0.0,-0.99849,0.0,0.12668]
[1779228508777,47.3,76789.53,0.0,-0.99849,0.0,0.12683]
[1779228511942,47.3,76789.39,0.0,-0.9985,0.0,0.12573]
[1779228515535,47.3,76791.46,0.0,-0.99849,0.0,0.12637]
[1779228516646,47.3,76794.21,0.0,-0.99848,0.0,0.12722]
[1779228517408,47.3,76794.21,0.0,-0.99848,0.0,0.12722]
[1779228517521,47.3,76794.21,0.0,-0.99848,0.0,0.12722]
[1779228518307,47.3,76793.98,0.0,-0.99848,0.0,0.12715]
[1779228522669,47.3,76793.42,0.0,-0.99848,0.0,0.12698]
[1779228522773,47.3,76793.42,0.0,-0.99848,0.0,0.12698]
[1779228525518,47.3,76791.55,0.0,-0.99849,0.0,0.1264]
[1779228526899,47.3,76789.35,0.0,-0.9985,0.0,0.12572]
[1779228527028,47.3,76789.35,0.0,-0.9985,0.0,0.12572]
[1779228527271,47.3,76789.35,0.0,-0.9985,0.0,0.12572]
[1779228527554,47.3,76788.26,0.0,-0.9985,0.0,0.12538]
[1779228532679,47.3,76788.48,0.0,-0.9985,0.0,0.12545]
[1779228535174,47.3,76787.74,0.0,-0.99851,0.0,0.12522]
[1779228535268,47.3,76787.74,0.0,-0.99851,0.0,0.12522]
[1779228540623,47.3,76788.15,0.0,-0.9985,0.0,0.12535]
[1779228540724,47.3,76789.28,0.0,-0.9985,0.0,0.1257]
[1779228541676,47.3,76788.43,0.0,-0.9985,0.0,0.12544]
[1779228542919,47.3,76787.44,0.0,-0.99851,0.0,0.12513]
[1779228543704,47.3,76788.25,0.0,-0.9985,0.0,0.12538]
[1779228548909,47.3,76788.47,0.0,-0.9985,0.0,0.12545]
[1779228550687,47.3,76788.41,0.0,-0.9985,0.0,0.12543]
[1779228552787,47.3,76788.57,0.0,-0.9985,0.0,0.12548]
[1779228552887,47.3,76788.59,0.0,-0.9985,0.0,0.12549]
[1779228558029,47.3,76788.76,0.0,-0.9985,0.0,0.12554]
[1779228559858,47.3,76788.76,0.0,-0.9985,0.0,0.12554]
[1779228559942,47.3,76788.68,0.0,-0.9985,0.0,0.12551]
[1779228560026,47.3,76788.68,0.0,-0.9985,0.0,0.12551]
[1779228564191,47.3,76789.28,0.0,-0.9985,0.0,0.1257]
[1779228564270,47.3,76789.28,0.0,-0.9985,0.0,0.1257]
[1779228565923,47.3,76788.98,0.0,-0.9985,0.0,0.12561]
[1779228565976,47.3,76788.42,0.0,-0.9985,0.0,0.12543]
[1779228566035,47.3,76788.42,0.0,-0.9985,0.0,0.12543]
[1779228566036,47.3,76788.42,0.0,-0.9985,0.0,0.12543]
[1779228566274,47.3,76788.42,0.0,-0.9985,0.0,0.12543]
[1779228566620,47.3,76788.4,0.0,-0.9985,0.0,0.12543]
[1779228568021,47.3,76788.97,0.0,-0.9985,0.0,0.1256]
[1779228568271,47.3,76788.97,0.0,-0.9985,0.0,0.1256]
[1779228570029,47.3,76786.98,0.0,-0.99851,0.0,0.12499]
[1779228572959,47.3,76774.98,0.0,-0.99857,0.0,0.12035]
[1779228573730,47.3,76771.14,0.0,-0.99858,0.0,0.11921]
[1779228574471,47.3,76771.14,0.0,-0.99858,0.0,0.11921]
[1779228574520,47.3,76771.14,0.0,-0.99858,0.0,0.11921]
[1779228574841,47.3,76769.68,0.0,-0.99859,0.0,0.11878]
[1779228576059,47.3,76769.19,0.0,-0.99859,0.0,0.11864]
[1779228576101,47.3,76769.19,0.0,-0.99859,0.0,0.11864]
[1779228576280,47.3,76769.19,0.0,-0.99859,0.0,0.11864]
[1779228576870,47.3,76768.71,0.0,-0.99859,0.0,0.1185]
[1779228580519,47.3,76767.57,0.0,-0.9986,0.0,0.11817]
[1779228580770,47.3,76767.57,0.0,-0.9986,0.0,0.11817]
[1779228580945,47.3,76766.07,0.0,-0.9986,0.0,0.11773]
[1779228585949,47.3,76766.16,0.0,-0.9986,0.0,0.11776]
[1779228589777,47.3,76764.99,0.0,-0.99861,0.0,0.11742]
[1779228590022,47.3,76764.99,0.0,-0.99861,0.0,0.11742]
[1779228590815,47.3,76764.36,0.0,-0.99861,0.0,0.11723]
[1779228590880,47.3,76764.36,0.0,-0.99861,0.0,0.11723]
[1779228591028,47.3,76764.36,0.0,-0.99861,0.0,0.11723]
[1779228590964,47.3,76763.78,0.0,-0.99861,0.0,0.11707]
[1779228591909,47.3,76761.19,0.0,-0.99862,0.0,0.11632]
[1779228592892,47.3,76758.11,0.0,-0.99863,0.0,0.11543]
[1779228593270,47.3,76758.11,0.0,-0.99863,0.0,0.11543]
[1779228598414,47.3,76757.35,0.0,-0.99863,0.0,0.11522]
[1779228598520,47.3,76757.35,0.0,-0.99863,0.0,0.11522]
[1779228598526,47.3,76757.35,0.0,-0.99863,0.0,0.11522]
[1779228598779,47.3,76757.35,0.0,-0.99863,0.0,0.11522]
[1779228598960,47.3,76757.04,0.0,-0.99864,0.0,0.11513]
[1779228600008,47.3,76760.1,0.0,-0.99862,0.0,0.116]
[1779228600893,47.3,76760.1,0.0,-0.99862,0.0,0.116]
[1779228601021,47.3,76760.1,0.0,-0.99862,0.0,0.116]
[1779228600962,47.3,76767.71,0.0,-0.9986,0.0,0.11821]
[1779228601868,47.3,76770.23,0.0,-0.99859,0.0,0.11894]
[1779228602535,47.3,76770.23,0.0,-0.99859,0.0,0.11894]
[1779228602580,47.3,76770.23,0.0,-0.99859,0.0,0.11894]
[1779228602773,47.3,76770.23,0.0,-0.99859,0.0,0.11894]
[1779228602873,47.3,76770.23,0.0,-0.99859,0.0,0.11894]
[1779228607909,47.3,76771.36,0.0,-0.99858,0.0,0.11928]
[1779228608954,47.3,76774.04,0.0,-0.99857,0.0,0.12007]
[1779228609924,47.3,76777.71,0.0,-0.99856,0.0,0.12116]
[1779228610331,47.3,76777.71,0.0,-0.99856,0.0,0.12116]
[1779228610519,47.3,76777.71,0.0,-0.99856,0.0,0.12116]
[1779228611610,47.3,76778.26,0.0,-0.99855,0.0,0.12132]
[1779228611658,47.3,76778.26,0.0,-0.99855,0.0,0.12132]
[1779228611778,47.3,76778.26,0.0,-0.99855,0.0,0.12132]
[1779228611938,47.3,76779.12,0.0,-0.99855,0.0,0.12158]
[1779228613953,47.3,76781.14,0.0,-0.99854,0.0,0.12218]
[1779228619052,47.3,76780.45,0.0,-0.99855,0.0,0.12198]
[1779228623049,47.3,76778.16,0.0,-0.99856,0.0,0.12129]
[1779228623810,47.3,76778.16,0.0,-0.99856,0.0,0.12129]
[1779228624021,47.3,76778.16,0.0,-0.99856,0.0,0.12129]
[1779228624023,47.3,76772.72,0.0,-0.99858,0.0,0.11968]
[1779228625030,47.3,76769.14,0.0,-0.99859,0.0,0.11863]
[1779228625582,47.3,76769.14,0.0,-0.99859,0.0,0.11863]
[1779228625644,47.3,76769.14,0.0,-0.99859,0.0,0.11863]
[1779228625776,47.3,76769.14,0.0,-0.99859,0.0,0.11863]
[1779228626036,47.3,76766.87,0.0,-0.9986,0.0,0.11796]
[1779228628013,47.3,76766.61,0.0,-0.9986,0.0,0.11789]
[1779228628022,47.3,76766.61,0.0,-0.9986,0.0,0.11789]
[1779228628051,47.3,76764.35,0.0,-0.99861,0.0,0.11723]
[1779228629059,47.3,76761.99,0.0,-0.99862,0.0,0.11655]
[1779228629352,47.3,76761.99,0.0,-0.99862,0.0,0.11655]
[1779228629396,47.3,76761.99,0.0,-0.99862,0.0,0.11655]
[1779228629525,47.3,76761.99,0.0,-0.99862,0.0,0.11655]
[1779228630065,47.3,76760.34,0.0,-0.99862,0.0,0.11607]
[1779228631073,47.3,76759.33,0.0,-0.99864,0.0,0.1148]
[1779228632079,47.3,76757.26,0.0,-0.99865,0.0,0.11422]
[1779228636987,47.3,76755.19,0.0,-0.99865,0.0,0.11363]
[1779228642014,47.3,76754.63,0.0,-0.99866,0.0,0.11347]
[1779228642292,47.3,76754.57,0.0,-0.99866,0.0,0.11346]
[1779228642519,47.3,76754.57,0.0,-0.99866,0.0,0.11346]
[1779228643898,47.3,76754.36,0.0,-0.99866,0.0,0.1134]
[1779228644025,47.3,76754.36,0.0,-0.99866,0.0,0.1134]
[1779228644071,47.3,76754.36,0.0,-0.99866,0.0,0.1134]
[1779228644095,47.3,76754.21,0.0,-0.99866,0.0,0.11335]
[1779228644280,47.3,76754.21,0.0,-0.99866,0.0,0.11335]
[1779228649548,47.3,76754.38,0.0,-0.99866,0.0,0.1134]
[1779228650240,47.3,76754.38,0.0,-0.99866,0.0,0.1134]
[1779228650269,47.3,76754.38,0.0,-0.99866,0.0,0.1134]
[1779228650833,47.3,76752.49,0.0,-0.99866,0.0,0.11287]
[1779228651946,47.3,76750.13,0.0,-0.99867,0.0,0.11221]
[1779228652228,47.3,76750.13,0.0,-0.99867,0.0,0.11221]
[1779228652967,47.3,76753.39,0.0,-0.99866,0.0,0.11312]
[1779228653799,47.3,76762.52,0.0,-0.99863,0.0,0.11571]
[1779228654886,47.3,76765.42,0.0,-0.99862,0.0,0.11655]
[1779228655780,47.3,76765.42,0.0,-0.99862,0.0,0.11655]
[1779228655876,47.3,76765.42,0.0,-0.99862,0.0,0.11655]
[1779228655988,47.3,76765.42,0.0,-0.99862,0.0,0.11655]
[1779228656109,47.3,76765.42,0.0,-0.99862,0.0,0.11655]
[1779228656012,47.3,76759.0,0.0,-0.99864,0.0,0.11471]
[1779228656965,47.3,76751.54,0.0,-0.99867,0.0,0.11261]
[1779228658752,47.3,76755.08,0.0,-0.99865,0.0,0.1136]
[1779228659952,47.3,76758.32,0.0,-0.99864,0.0,0.11452]
[1779228660464,47.3,76758.32,0.0,-0.99864,0.0,0.11452]
[1779228660523,47.3,76758.32,0.0,-0.99864,0.0,0.11452]
[1779228660627,47.3,76758.32,0.0,-0.99864,0.0,0.11452]
[1779228660777,47.3,76758.32,0.0,-0.99864,0.0,0.11452]
[1779228660828,47.3,76760.16,0.0,-0.99864,0.0,0.11504]
[1779228661860,47.3,76762.95,0.0,-0.99862,0.0,0.11584]
[1779228666359,47.3,76764.07,0.0,-0.99862,0.0,0.11616]
[1779228667786,47.3,76764.37,0.0,-0.99862,0.0,0.11625]
[1779228668094,47.3,76764.37,0.0,-0.99862,0.0,0.11625]
[1779228668111,47.3,76765.41,0.0,-0.99862,0.0,0.11655]
[1779228668143,47.3,76765.41,0.0,-0.99862,0.0,0.11655]
[1779228668275,47.3,76765.41,0.0,-0.99862,0.0,0.11655]
[1779228668930,47.3,76765.26,0.0,-0.99862,0.0,0.1165]
[1779228670044,47.3,76767.25,0.0,-0.99861,0.0,0.11708]
[1779228675009,47.3,76767.48,0.0,-0.99861,0.0,0.11714]
[1779228675022,47.3,76767.48,0.0,-0.99861,0.0,0.11714]
[1779228675081,47.3,76767.48,0.0,-0.99861,0.0,0.11714]
[1779228675052,47.3,76767.77,0.0,-0.99861,0.0,0.11723]
[1779228675279,47.3,76767.77,0.0,-0.99861,0.0,0.11723]
[1779228675950,47.3,76767.87,0.0,-0.99861,0.0,0.11726]
[1779228680133,47.3,76765.99,0.0,-0.99861,0.0,0.11671]
[1779228680295,47.3,76765.99,0.0,-0.99861,0.0,0.11671]
[1779228680315,47.3,76765.99,0.0,-0.99861,0.0,0.11671]
[1779228680525,47.3,76765.99,0.0,-0.99861,0.0,0.11671]
[1779228681039,47.3,76766.09,0.0,-0.99861,0.0,0.11674]
[1779228685963,47.3,76762.33,0.0,-0.99863,0.0,0.11566]
[1779228686628,47.3,76762.33,0.0,-0.99863,0.0,0.11566]
[1779228686735,47.3,76762.33,0.0,-0.99863,0.0,0.11566]
[1779228686772,47.3,76762.33,0.0,-0.99863,0.0,0.11566]
[1779228686948,47.3,76759.05,0.0,-0.99864,0.0,0.11472]
[1779228691875,47.3,76757.13,0.0,-0.99866,0.0,0.11321]
[1779228692955,47.3,76752.3,0.0,-0.99867,0.0,0.11186]
[1779228693259,47.3,76752.3,0.0,-0.99867,0.0,0.11186]
[1779228693272,47.3,76752.3,0.0,-0.99867,0.0,0.11186]
[1779228693846,47.3,76752.54,0.0,-0.99867,0.0,0.11192]
[1779228697820,47.3,76752.53,0.0,-0.99867,0.0,0.11192]
[1779228697869,47.3,76752.53,0.0,-0.99867,0.0,0.11192]
[1779228698024,47.3,76752.53,0.0,-0.99867,0.0,0.11192]
[1779228698072,47.3,76753.07,0.0,-0.99867,0.0,0.11207]
[1779228703069,47.3,76750.71,0.0,-0.99868,0.0,0.11141]
[1779228703958,47.3,76750.71,0.0,-0.99868,0.0,0.11141]
[1779228703975,47.3,76749.16,0.0,-0.99869,0.0,0.11099]
[1779228704809,47.3,76749.16,0.0,-0.99869,0.0,0.11099]
[1779228704845,47.3,76749.16,0.0,-0.99869,0.0,0.11099]
[1779228705052,47.3,76751.53,0.0,-0.99868,0.0,0.11164]
[1779228705974,47.3,76751.53,0.0,-0.99868,0.0,0.11164]
[1779228711078,47.3,76750.74,0.0,-0.99868,0.0,0.11142]
[1779228713667,47.3,76746.88,0.0,-0.99869,0.0,0.11036]
[1779228714869,47.3,76745.39,0.0,-0.9987,0.0,0.10995]
[1779228716579,47.3,76744.4,0.0,-0.9987,0.0,0.10968]
[1779228716596,47.3,76744.4,0.0,-0.9987,0.0,0.10968]
[1779228716772,47.3,76744.4,0.0,-0.9987,0.0,0.10968]
[1779228716898,47.3,76743.68,0.0,-0.99871,0.0,0.10948]
[1779228722221,47.3,76743.08,0.0,-0.99871,0.0,0.10932]
[1779228727156,47.3,76745.18,0.0,-0.9987,0.0,0.10989]
[1779228728092,47.3,76745.18,0.0,-0.9987,0.0,0.10989]
[1779228728128,47.3,76746.75,0.0,-0.99869,0.0,0.11032]
[1779228728217,47.3,76746.75,0.0,-0.99869,0.0,0.11032]
[1779228728280,47.3,76746.75,0.0,-0.99869,0.0,0.11032]
[1779228729160,47.3,76749.59,0.0,-0.99868,0.0,0.1111]
[1779228734356,47.3,76750.35,0.0,-0.99868,0.0,0.11131]
[1779228739560,47.3,76750.42,0.0,-0.99868,0.0,0.11133]
[1779228740856,47.3,76754.17,0.0,-0.99867,0.0,0.11238]
[1779228741669,47.3,76754.17,0.0,-0.99867,0.0,0.11238]
[1779228741696,47.3,76754.17,0.0,-0.99867,0.0,0.11238]
[1779228741771,47.3,76754.17,0.0,-0.99867,0.0,0.11238]
[1779228742149,47.3,76756.68,0.0,-0.99866,0.0,0.11308]
[1779228743055,47.3,76758.15,0.0,-0.99865,0.0,0.1135]
[1779228746151,47.3,76757.83,0.0,-0.99865,0.0,0.11341]
[1779228746272,47.3,76756.72,0.0,-0.99866,0.0,0.11309]
[1779228746523,47.3,76756.72,0.0,-0.99866,0.0,0.11309]
[1779228746631,47.3,76756.72,0.0,-0.99866,0.0,0.11309]
[1779228747097,47.3,76756.63,0.0,-0.99866,0.0,0.11307]
[1779228749031,47.3,76758.13,0.0,-0.99865,0.0,0.11349]
[1779228750024,47.3,76758.13,0.0,-0.99865,0.0,0.11349]
[1779228750124,47.3,76758.13,0.0,-0.99865,0.0,0.11349]
[1779228750134,47.3,76758.13,0.0,-0.99865,0.0,0.11349]
[1779228750075,47.3,76757.52,0.0,-0.99866,0.0,0.11332]
[1779228751068,47.3,76757.45,0.0,-0.99867,0.0,0.11233]
[1779228752024,47.3,76757.45,0.0,-0.99867,0.0,0.11233]
[1779228752132,47.3,76757.45,0.0,-0.99867,0.0,0.11233]
[1779228752123,47.3,76757.84,0.0,-0.99867,0.0,0.11244]
[1779228756024,47.3,76758.5,0.0,-0.99866,0.0,0.11263]
[1779228756136,47.3,76758.5,0.0,-0.99866,0.0,0.11263]
[1779228756123,47.3,76758.71,0.0,-0.99866,0.0,0.11268]
[1779228758023,47.3,76758.73,0.0,-0.99866,0.0,0.11269]
[1779228758141,47.3,76758.73,0.0,-0.99866,0.0,0.11269]
[1779228758118,47.3,76758.68,0.0,-0.99866,0.0,0.11268]
[1779228760996,47.3,76756.77,0.0,-0.99867,0.0,0.11214]
[1779228762040,47.3,76756.77,0.0,-0.99867,0.0,0.11214]
[1779228762118,47.3,76756.77,0.0,-0.99867,0.0,0.11214]
[1779228762218,47.3,76756.04,0.0,-0.99867,0.0,0.11194]
[1779228763945,47.3,76756.0,0.0,-0.99867,0.0,0.11193]
[1779228765559,47.3,76754.61,0.0,-0.99868,0.0,0.11154]
[1779228766023,47.3,76754.61,0.0,-0.99868,0.0,0.11154]
[1779228766131,47.3,76754.61,0.0,-0.99868,0.0,0.11154]
[1779228766031,47.3,76754.21,0.0,-0.99868,0.0,0.11143]
[1779228768813,47.3,76754.04,0.0,-0.99868,0.0,0.11138]
[1779228768921,47.3,76754.04,0.0,-0.99868,0.0,0.11138]
[1779228769021,47.3,76754.04,0.0,-0.99868,0.0,0.11138]
[1779228769075,47.3,76754.04,0.0,-0.99868,0.0,0.11138]
[1779228769124,47.3,76750.97,0.0,-0.99869,0.0,0.11053]
[1779228770059,47.3,76748.49,0.0,-0.9987,0.0,0.10985]
[1779228772023,47.3,76749.05,0.0,-0.9987,0.0,0.11]
[1779228772135,47.3,76749.05,0.0,-0.9987,0.0,0.11]
[1779228772231,47.3,76749.12,0.0,-0.9987,0.0,0.11002]
[1779228774022,47.3,76749.03,0.0,-0.9987,0.0,0.11]
[1779228774041,47.3,76749.03,0.0,-0.9987,0.0,0.11]
[1779228774087,47.3,76749.04,0.0,-0.9987,0.0,0.11]
[1779228778024,47.3,76748.79,0.0,-0.9987,0.0,0.10993]
[1779228778134,47.3,76748.79,0.0,-0.9987,0.0,0.10993]
[1779228778219,47.3,76748.79,0.0,-0.9987,0.0,0.10993]
[1779228780026,47.3,76748.79,0.0,-0.9987,0.0,0.10993]
[1779228780149,47.3,76748.79,0.0,-0.9987,0.0,0.10993]
[1779228780129,47.3,76748.66,0.0,-0.9987,0.0,0.1099]
[1779228782143,47.3,76754.42,0.0,-0.99868,0.0,0.11149]
[1779228782891,47.3,76754.42,0.0,-0.99868,0.0,0.11149]
[1779228782947,47.3,76754.42,0.0,-0.99868,0.0,0.11149]
[1779228783019,47.3,76754.42,0.0,-0.99868,0.0,0.11149]
[1779228783119,47.3,76754.42,0.0,-0.99868,0.0,0.11149]
[1779228783151,47.3,76758.62,0.0,-0.99866,0.0,0.11266]
[1779228784157,47.3,76761.04,0.0,-0.99865,0.0,0.11334]
[1779228785164,47.3,76763.21,0.0,-0.99865,0.0,0.11395]
[1779228786023,47.3,76763.21,0.0,-0.99865,0.0,0.11395]
[1779228786097,47.3,76763.21,0.0,-0.99865,0.0,0.11395]
[1779228786171,47.3,76760.61,0.0,-0.99866,0.0,0.11322]
[1779228788024,47.3,76760.07,0.0,-0.99866,0.0,0.11307]
[1779228788132,47.3,76760.07,0.0,-0.99866,0.0,0.11307]
[1779228788211,47.3,76760.26,0.0,-0.99866,0.0,0.11312]
[1779228790035,47.3,76759.71,0.0,-0.99866,0.0,0.11297]
[1779228790142,47.3,76759.71,0.0,-0.99866,0.0,0.11297]
[1779228790225,47.3,76760.14,0.0,-0.99866,0.0,0.11309]
[1779228793246,47.3,76759.04,0.0,-0.99866,0.0,0.11278]
[1779228794253,47.3,76755.72,0.0,-0.99867,0.0,0.11185]
[1779228796229,47.3,76751.48,0.0,-0.99869,0.0,0.11067]
[1779228797930,47.3,76748.51,0.0,-0.9987,0.0,0.10986]
[1779228799175,47.3,76747.26,0.0,-0.9987,0.0,0.10951]
[1779228802083,47.3,76746.7,0.0,-0.99871,0.0,0.10936]
[1779228802269,47.3,76746.47,0.0,-0.99871,0.0,0.1093]
[1779228802864,47.3,76745.21,0.0,-0.99871,0.0,0.10896]
[1779228806125,47.3,76748.26,0.0,-0.9987,0.0,0.10979]
[1779228807033,47.3,76749.56,0.0,-0.9987,0.0,0.11014]
[1779228808196,47.3,76751.03,0.0,-0.99869,0.0,0.11055]
[1779228811144,47.3,76751.06,0.0,-0.9987,0.0,0.10961]
[1779228816090,47.3,76747.21,0.0,-0.99872,0.0,0.10856]
[1779228817088,47.3,76744.7,0.0,-0.99872,0.0,0.10788]
[1779228822125,47.3,76744.24,0.0,-0.99873,0.0,0.10776]
[1779228823262,47.3,76742.45,0.0,-0.99873,0.0,0.10727]
[1779228826232,47.3,76747.63,0.0,-0.99871,0.0,0.10867]
[1779228827077,47.3,76750.68,0.0,-0.9987,0.0,0.1095]
[1779228828278,47.3,76754.2,0.0,-0.99869,0.0,0.11047]
[1779228831155,47.3,76752.86,0.0,-0.9987,0.0,0.1101]
[1779228835138,47.3,76749.36,0.0,-0.99871,0.0,0.10914]
[1779228836006,47.3,76747.66,0.0,-0.99871,0.0,0.10868]
[1779228837130,47.3,76744.77,0.0,-0.99872,0.0,0.1079]
[1779228839196,47.3,76743.3,0.0,-0.99873,0.0,0.1075]
[1779228842155,47.3,76741.13,0.0,-0.99874,0.0,0.10692]
[1779228844133,47.3,76743.12,0.0,-0.99873,0.0,0.10745]
[1779228845109,47.3,76742.23,0.0,-0.99873,0.0,0.10721]
[1779228850176,47.3,76742.19,0.0,-0.99873,0.0,0.1072]
[1779228855399,47.3,76741.78,0.0,-0.99873,0.0,0.10709]
[1779228859871,47.3,76742.93,0.0,-0.99873,0.0,0.1074]
[1779228864945,47.3,76742.35,0.0,-0.99873,0.0,0.10725]
[1779228866392,47.3,76741.21,0.0,-0.99874,0.0,0.10694]
[1779228871446,47.3,76740.52,0.0,-0.99875,0.0,0.10583]
[1779228872060,47.3,76739.55,0.0,-0.99875,0.0,0.10558]
[1779228873968,47.3,76738.3,0.0,-0.99876,0.0,0.10524]
[1779228878421,47.3,76738.66,0.0,-0.99876,0.0,0.10534]
[1779228879224,47.3,76737.8,0.0,-0.99876,0.0,0.10511]
[1779228880170,47.3,76738.6,0.0,-0.99876,0.0,0.10532]
[1779228882118,47.3,76738.94,0.0,-0.99875,0.0,0.10541]
[1779228883191,47.3,76729.47,0.0,-0.99879,0.0,0.10293]
[1779228883965,47.3,76727.42,0.0,-0.99879,0.0,0.1024]
[1779228885053,47.3,76726.36,0.0,-0.9988,0.0,0.10213]
[1779228888191,47.3,76727.35,0.0,-0.99879,0.0,0.10239]
[1779228889288,47.3,76728.69,0.0,-0.99879,0.0,0.10273]
[1779228893198,47.3,76727.72,0.0,-0.99879,0.0,0.10248]
[1779228897133,47.3,76726.16,0.0,-0.9988,0.0,0.10208]
[1779228898221,47.3,76724.67,0.0,-0.9988,0.0,0.1017]
[1779228899148,47.3,76725.55,0.0,-0.9988,0.0,0.10192]
[1779228901302,47.3,76718.94,0.0,-0.99882,0.0,0.10024]
[1779228902140,47.3,76720.02,0.0,-0.99882,0.0,0.10051]
[1779228903010,47.3,76709.52,0.0,-0.99885,0.0,0.09788]
[1779228903933,47.3,76709.52,0.0,-0.99885,0.0,0.09788]
[1779228904030,47.3,76701.28,0.0,-0.99888,0.0,0.09585]
[1779228905038,47.3,76702.65,0.0,-0.99887,0.0,0.09619]
[1779228906273,47.3,76701.71,0.0,-0.99888,0.0,0.09596]
[1779228906764,47.3,76701.71,0.0,-0.99888,0.0,0.09596]
[1779228907079,47.3,76700.34,0.0,-0.99888,0.0,0.09563]
[1779228909340,47.3,76697.84,0.0,-0.99889,0.0,0.09502]
[1779228910209,47.3,76696.83,0.0,-0.99889,0.0,0.09478]
[1779228915336,47.3,76696.69,0.0,-0.99889,0.0,0.09474]
[1779228916290,47.3,76695.48,0.0,-0.99889,0.0,0.09445]
[1779228917123,47.3,76677.58,0.0,-0.99895,0.0,0.09024]
[1779228918162,47.3,76677.58,0.0,-0.99895,0.0,0.09024]
[1779228918252,47.3,76660.68,0.0,-0.999,0.0,0.08642]
[1779228919141,47.3,76660.98,0.0,-0.999,0.0,0.08649]
[1779228920317,47.3,76663.43,0.0,-0.99899,0.0,0.08703]
[1779228921154,47.3,76664.52,0.0,-0.99899,0.0,0.08728]
[1779228922177,47.3,76664.52,0.0,-0.99899,0.0,0.08728]
[1779228922259,47.3,76665.93,0.0,-0.99898,0.0,0.08759]
[1779228925183,47.3,76665.02,0.0,-0.99898,0.0,0.08739]
[1779228926383,47.3,76663.8,0.0,-0.99899,0.0,0.08711]
[1779228927389,47.3,76655.12,0.0,-0.99901,0.0,0.08519]
[1779228928204,47.3,76649.35,0.0,-0.99903,0.0,0.08394]
[1779228929211,47.3,76648.33,0.0,-0.99903,0.0,0.08372]
[1779228931225,47.3,76643.5,0.0,-0.99905,0.0,0.08193]
[1779228932233,47.3,76642.42,0.0,-0.99905,0.0,0.0817]
[1779228933370,47.3,76636.41,0.0,-0.99907,0.0,0.08044]
[1779228934352,47.3,76628.26,0.0,-0.99909,0.0,0.07876]
[1779228935255,47.3,76632.51,0.0,-0.99908,0.0,0.07963]
[1779228936262,47.3,76635.16,0.0,-0.99907,0.0,0.08018]
[1779228937405,47.3,76634.97,0.0,-0.99907,0.0,0.08014]
[1779228937519,47.3,76634.97,0.0,-0.99907,0.0,0.08014]
[1779228938351,47.3,76640.32,0.0,-0.99906,0.0,0.08126]
[1779228939283,47.3,76646.53,0.0,-0.99904,0.0,0.08257]
[1779228940290,47.3,76647.92,0.0,-0.99904,0.0,0.08287]
[1779228940999,47.3,76647.92,0.0,-0.99904,0.0,0.08287]
[1779228941297,47.3,76649.09,0.0,-0.99904,0.0,0.08312]
[1779228942276,47.3,76649.09,0.0,-0.99904,0.0,0.08312]
[1779228944318,47.3,76660.56,0.0,-0.99901,0.0,0.08561]
[1779228945444,47.3,76660.56,0.0,-0.99901,0.0,0.08561]
[1779228945325,47.3,76675.17,0.0,-0.99896,0.0,0.08888]
[1779228946400,47.3,76705.16,0.0,-0.99887,0.0,0.09595]
[1779228947049,47.3,76705.16,0.0,-0.99887,0.0,0.09595]
[1779228947349,47.3,76715.76,0.0,-0.99884,0.0,0.09856]
[1779228948367,47.3,76712.83,0.0,-0.99885,0.0,0.09783]
[1779228949503,47.3,76713.42,0.0,-0.99885,0.0,0.09798]
[1779228950380,47.3,76715.13,0.0,-0.99884,0.0,0.0984]
[1779228951388,47.3,76714.12,0.0,-0.99885,0.0,0.09815]
[1779228952398,47.3,76709.67,0.0,-0.99886,0.0,0.09705]
[1779228953401,47.3,76706.17,0.0,-0.99887,0.0,0.09619]
[1779228954409,47.3,76708.83,0.0,-0.99886,0.0,0.09685]
[1779228955416,47.3,76711.35,0.0,-0.99886,0.0,0.09747]
[1779228959144,47.3,76709.98,0.0,-0.99886,0.0,0.09713]
[1779228959520,47.3,76709.98,0.0,-0.99886,0.0,0.09713]
[1779228960099,47.3,76706.94,0.0,-0.99887,0.0,0.09638]
[1779228961282,47.3,76699.7,0.0,-0.99889,0.0,0.09463]
[1779228962114,47.3,76697.04,0.0,-0.9989,0.0,0.09399]
[1779228963069,47.3,76694.18,0.0,-0.99891,0.0,0.09331]
[1779228964335,47.3,76697.61,0.0,-0.9989,0.0,0.09412]
[1779228965297,47.3,76702.85,0.0,-0.99888,0.0,0.09539]
[1779228966370,47.3,76701.17,0.0,-0.99889,0.0,0.09498]
[1779228970281,47.3,76699.96,0.0,-0.99889,0.0,0.09469]
[1779228973141,47.3,76699.85,0.0,-0.99889,0.0,0.09466]
[1779228973269,47.3,76699.85,0.0,-0.99889,0.0,0.09466]
[1779228974392,47.3,76697.21,0.0,-0.9989,0.0,0.09403]
[1779228975085,47.3,76689.87,0.0,-0.99892,0.0,0.09229]
[1779228976366,47.3,76688.61,0.0,-0.99892,0.0,0.09199]
[1779228977302,47.3,76684.37,0.0,-0.99894,0.0,0.091]
[1779228978156,47.3,76686.77,0.0,-0.99893,0.0,0.09156]
[1779228979293,47.3,76687.68,0.0,-0.99893,0.0,0.09177]
[1779228980421,47.3,76690.38,0.0,-0.99892,0.0,0.09241]
[1779228985566,47.3,76690.56,0.0,-0.99892,0.0,0.09245]
[1779228986379,47.3,76689.62,0.0,-0.99892,0.0,0.09223]
[1779228987292,47.3,76688.53,0.0,-0.99893,0.0,0.09197]
[1779228987520,47.3,76688.53,0.0,-0.99893,0.0,0.09197]
[1779228988370,47.3,76687.71,0.0,-0.99893,0.0,0.09178]
[1779228989365,47.3,76689.12,0.0,-0.99892,0.0,0.09211]
[1779228990406,47.3,76688.11,0.0,-0.99893,0.0,0.09187]
[1779228992435,47.3,76686.32,0.0,-0.99894,0.0,0.09064]
[1779228992666,47.3,76686.32,0.0,-0.99894,0.0,0.09064]
[1779228992769,47.3,76686.32,0.0,-0.99894,0.0,0.09064]
[1779228993141,47.3,76683.54,0.0,-0.99895,0.0,0.08999]
[1779228994178,47.3,76681.13,0.0,-0.99896,0.0,0.08944]
[1779228998451,47.3,76680.6,0.0,-0.99896,0.0,0.08932]
[1779228998240,47.3,76681.37,0.0,-0.99896,0.0,0.0895]
[1779228998521,47.3,76681.37,0.0,-0.99896,0.0,0.0895]
[1779228999285,47.3,76682.47,0.0,-0.99895,0.0,0.08975]
[1779229003071,47.3,76681.12,0.0,-0.99896,0.0,0.08944]
[1779229005318,47.3,76680.18,0.0,-0.99896,0.0,0.08922]
[1779229006056,47.3,76680.18,0.0,-0.99896,0.0,0.08922]
[1779229006276,47.3,76680.18,0.0,-0.99896,0.0,0.08922]
[1779229007330,47.3,76674.87,0.0,-0.99897,0.0,0.08802]
[1779229010832,47.3,76674.62,0.0,-0.99897,0.0,0.08796]
[1779229011019,47.3,76674.62,0.0,-0.99897,0.0,0.08796]
[1779229011445,47.3,76677.71,0.0,-0.99897,0.0,0.08866]
[1779229014448,47.3,76679.54,0.0,-0.99896,0.0,0.08908]
[1779229015214,47.3,76679.54,0.0,-0.99896,0.0,0.08908]
[1779229015269,47.3,76679.54,0.0,-0.99896,0.0,0.08908]
[1779229015316,47.3,76681.66,0.0,-0.99895,0.0,0.08956]
[1779229017104,47.3,76682.86,0.0,-0.99895,0.0,0.08984]
[1779229018754,47.3,76683.22,0.0,-0.99895,0.0,0.08992]
[1779229018769,47.3,76683.22,0.0,-0.99895,0.0,0.08992]
[1779229019401,47.3,76685.58,0.0,-0.99894,0.0,0.09046]
[1779229020214,47.3,76691.28,0.0,-0.99893,0.0,0.09179]
[1779229024272,47.3,76690.4,0.0,-0.99893,0.0,0.09159]
[1779229025468,47.3,76691.15,0.0,-0.99893,0.0,0.09176]
[1779229026183,47.3,76691.15,0.0,-0.99893,0.0,0.09176]
[1779229026271,47.3,76691.15,0.0,-0.99893,0.0,0.09176]
[1779229026372,47.3,76677.61,0.0,-0.99897,0.0,0.08864]
[1779229027273,47.3,76672.12,0.0,-0.99898,0.0,0.0874]
[1779229028426,47.3,76670.3,0.0,-0.99899,0.0,0.08699]
[1779229029435,47.3,76670.3,0.0,-0.99899,0.0,0.08699]
[1779229029175,47.3,76668.64,0.0,-0.99899,0.0,0.08662]
[1779229029523,47.3,76668.64,0.0,-0.99899,0.0,0.08662]
[1779229030430,47.3,76667.61,0.0,-0.99899,0.0,0.08639]
[1779229032229,47.3,76666.69,0.0,-0.999,0.0,0.08619]
[1779229033328,47.3,76666.69,0.0,-0.999,0.0,0.08619]
[1779229033525,47.3,76666.57,0.0,-0.999,0.0,0.08616]
[1779229034453,47.3,76664.05,0.0,-0.999,0.0,0.0856]
[1779229037264,47.3,76662.87,0.0,-0.99901,0.0,0.08534]
[1779229041092,47.3,76663.3,0.0,-0.99901,0.0,0.08544]
[1779229041270,47.3,76663.3,0.0,-0.99901,0.0,0.08544]
[1779229046447,47.3,76662.7,0.0,-0.99901,0.0,0.08531]
[1779229048800,47.3,76662.5,0.0,-0.99901,0.0,0.08526]
[1779229049018,47.3,76662.5,0.0,-0.99901,0.0,0.08526]
[1779229050238,47.3,76659.12,0.0,-0.99902,0.0,0.08452]
[1779229051375,47.3,76659.12,0.0,-0.99902,0.0,0.08452]
[1779229051518,47.3,76659.12,0.0,-0.99902,0.0,0.08452]
[1779229051411,47.3,76656.31,0.0,-0.99903,0.0,0.08315]
[1779229052485,47.3,76655.36,0.0,-0.99904,0.0,0.08295]
[1779229053101,47.3,76657.17,0.0,-0.99903,0.0,0.08333]
[1779229054455,47.3,76653.36,0.0,-0.99904,0.0,0.08252]
[1779229055363,47.3,76653.36,0.0,-0.99904,0.0,0.08252]
[1779229055520,47.3,76653.36,0.0,-0.99904,0.0,0.08252]
[1779229055370,47.3,76649.7,0.0,-0.99905,0.0,0.08174]
[1779229057249,47.3,76648.2,0.0,-0.99906,0.0,0.08142]
[1779229058324,47.3,76650.29,0.0,-0.99905,0.0,0.08187]
[1779229059519,47.3,76655.82,0.0,-0.99904,0.0,0.08304]
[1779229059809,47.3,76655.82,0.0,-0.99904,0.0,0.08304]
[1779229060022,47.3,76655.82,0.0,-0.99904,0.0,0.08304]
[1779229061371,47.3,76657.4,0.0,-0.99903,0.0,0.08338]
[1779229065307,47.3,76659.17,0.0,-0.99903,0.0,0.08377]
[1779229066193,47.3,76662.27,0.0,-0.99902,0.0,0.08444]
[1779229066787,47.3,76662.27,0.0,-0.99902,0.0,0.08444]
[1779229067021,47.3,76662.27,0.0,-0.99902,0.0,0.08444]
[1779229067471,47.3,76664.11,0.0,-0.99901,0.0,0.08484]
[1779229069495,47.3,76665.46,0.0,-0.99901,0.0,0.08514]
[1779229070429,47.3,76664.74,0.0,-0.99901,0.0,0.08498]
[1779229072667,47.3,76665.31,0.0,-0.99901,0.0,0.0851]
[1779229072771,47.3,76665.31,0.0,-0.99901,0.0,0.0851]
[1779229077093,47.3,76664.85,0.0,-0.99901,0.0,0.085]
[1779229077475,47.3,76664.85,0.0,-0.99901,0.0,0.085]
[1779229077525,47.3,76664.85,0.0,-0.99901,0.0,0.085]
[1779229080499,47.3,76665.86,0.0,-0.99901,0.0,0.08522]
[1779229081320,47.3,76665.86,0.0,-0.99901,0.0,0.08522]
[1779229081520,47.3,76665.86,0.0,-0.99901,0.0,0.08522]
[1779229081371,47.3,76667.38,0.0,-0.999,0.0,0.08556]
[1779229086530,47.3,76667.07,0.0,-0.99901,0.0,0.08549]
[1779229086333,47.3,76666.06,0.0,-0.99901,0.0,0.08527]
[1779229087369,47.3,76666.06,0.0,-0.99901,0.0,0.08527]
[1779229087523,47.3,76666.06,0.0,-0.99901,0.0,0.08527]
[1779229087529,47.3,76664.56,0.0,-0.99901,0.0,0.08494]
[1779229088348,47.3,76671.49,0.0,-0.99899,0.0,0.08647]
[1779229089323,47.3,76671.49,0.0,-0.99899,0.0,0.08647]
[1779229089525,47.3,76671.49,0.0,-0.99899,0.0,0.08647]
[1779229089355,47.3,76677.51,0.0,-0.99898,0.0,0.08782]
[1779229090471,47.3,76679.72,0.0,-0.99897,0.0,0.08832]
[1779229093383,47.3,76683.27,0.0,-0.99896,0.0,0.08912]
[1779229094390,47.3,76684.77,0.0,-0.99895,0.0,0.08947]
[1779229094936,47.3,76684.77,0.0,-0.99895,0.0,0.08947]
[1779229095026,47.3,76684.77,0.0,-0.99895,0.0,0.08947]
[1779229095476,47.3,76683.46,0.0,-0.99896,0.0,0.08917]
[1779229097411,47.3,76689.38,0.0,-0.99894,0.0,0.09053]
[1779229098418,47.3,76693.91,0.0,-0.99893,0.0,0.09158]
[1779229099425,47.3,76699.97,0.0,-0.99891,0.0,0.09301]
[1779229101439,47.3,76705.54,0.0,-0.99889,0.0,0.09434]
[1779229102446,47.3,76713.65,0.0,-0.99887,0.0,0.09631]
[1779229103453,47.3,76713.37,0.0,-0.99887,0.0,0.09624]
[1779229104207,47.3,76713.37,0.0,-0.99887,0.0,0.09624]
[1779229104270,47.3,76713.37,0.0,-0.99887,0.0,0.09624]
[1779229109394,47.3,76713.14,0.0,-0.99887,0.0,0.09619]
[1779229109495,47.3,76714.03,0.0,-0.99887,0.0,0.0964]
[1779229111531,47.3,76711.75,0.0,-0.99888,0.0,0.09499]
[1779229112516,47.3,76708.85,0.0,-0.99889,0.0,0.09429]
[1779229113175,47.3,76708.85,0.0,-0.99889,0.0,0.09429]
[1779229113269,47.3,76708.85,0.0,-0.99889,0.0,0.09429]
[1779229113523,47.3,76703.01,0.0,-0.99891,0.0,0.0929]
[1779229114580,47.3,76700.86,0.0,-0.99892,0.0,0.09239]
[1779229115537,47.3,76699.46,0.0,-0.99892,0.0,0.09206]
[1779229116181,47.3,76699.46,0.0,-0.99892,0.0,0.09206]
[1779229116269,47.3,76699.46,0.0,-0.99892,0.0,0.09206]
[1779229116544,47.3,76697.72,0.0,-0.99893,0.0,0.09165]
[1779229118558,47.3,76694.68,0.0,-0.99894,0.0,0.09094]
[1779229119565,47.3,76688.79,0.0,-0.99895,0.0,0.08958]
[1779229119767,47.3,76688.79,0.0,-0.99895,0.0,0.08958]
[1779229120020,47.3,76688.79,0.0,-0.99895,0.0,0.08958]
[1779229120571,47.3,76687.54,0.0,-0.99896,0.0,0.08929]
[1779229123593,47.3,76686.68,0.0,-0.99896,0.0,0.0891]
[1779229127499,47.3,76689.18,0.0,-0.99895,0.0,0.08967]
[1779229127731,47.3,76689.18,0.0,-0.99895,0.0,0.08967]
[1779229127770,47.3,76689.18,0.0,-0.99895,0.0,0.08967]
[1779229130714,47.3,76688.1,0.0,-0.99895,0.0,0.08942]
[1779229131434,47.3,76688.1,0.0,-0.99895,0.0,0.08942]
[1779229131523,47.3,76688.1,0.0,-0.99895,0.0,0.08942]
[1779229131515,47.3,76691.01,0.0,-0.99895,0.0,0.09009]
[1779229132344,47.3,76693.51,0.0,-0.99894,0.0,0.09067]
[1779229134242,47.3,76696.54,0.0,-0.99893,0.0,0.09138]
[1779229134824,47.3,76696.54,0.0,-0.99893,0.0,0.09138]
[1779229135365,47.3,76696.54,0.0,-0.99893,0.0,0.09138]
[1779229135523,47.3,76696.54,0.0,-0.99893,0.0,0.09138]
[1779229136379,47.3,76698.69,0.0,-0.99892,0.0,0.09188]
[1779229139589,47.3,76700.74,0.0,-0.99892,0.0,0.09236]
[1779229139618,47.3,76700.74,0.0,-0.99892,0.0,0.09236]
[1779229139771,47.3,76700.74,0.0,-0.99892,0.0,0.09236]
[1779229141324,47.3,76702.15,0.0,-0.99891,0.0,0.0927]
[1779229143386,47.3,76702.89,0.0,-0.99891,0.0,0.09287]
[1779229144552,47.3,76702.89,0.0,-0.99891,0.0,0.09287]
[1779229144771,47.3,76703.31,0.0,-0.99891,0.0,0.09297]
[1779229146744,47.3,76702.05,0.0,-0.99891,0.0,0.09267]
[1779229147821,47.3,76701.41,0.0,-0.99892,0.0,0.09252]
[1779229148022,47.3,76701.41,0.0,-0.99892,0.0,0.09252]
[1779229148471,47.3,76694.94,0.0,-0.99893,0.0,0.091]
[1779229150557,47.3,76693.32,0.0,-0.99894,0.0,0.09063]
[1779229151270,47.3,76693.32,0.0,-0.99894,0.0,0.09063]
[1779229151523,47.3,76693.32,0.0,-0.99894,0.0,0.09063]
[1779229152447,47.3,76692.04,0.0,-0.99894,0.0,0.09033]
[1779229155597,47.3,76694.75,0.0,-0.99894,0.0,0.09096]
[1779229160721,47.3,76694.53,0.0,-0.99894,0.0,0.09091]
[1779229161434,47.3,76694.53,0.0,-0.99894,0.0,0.09091]
[1779229161522,47.3,76694.53,0.0,-0.99894,0.0,0.09091]
[1779229161555,47.3,76694.53,0.0,-0.99894,0.0,0.09091]
[1779229161536,47.3,76691.18,0.0,-0.99895,0.0,0.09013]
[1779229164274,47.3,76690.44,0.0,-0.99895,0.0,0.08996]
[1779229166798,47.3,76690.34,0.0,-0.99895,0.0,0.08994]
[1779229167036,47.3,76690.34,0.0,-0.99895,0.0,0.08994]
[1779229167418,47.3,76689.01,0.0,-0.99895,0.0,0.08963]
[1779229170430,47.3,76689.75,0.0,-0.99895,0.0,0.0898]
[1779229171405,47.3,76689.75,0.0,-0.99895,0.0,0.0898]
[1779229171520,47.3,76689.75,0.0,-0.99895,0.0,0.0898]
[1779229171621,47.3,76691.33,0.0,-0.99895,0.0,0.08935]
[1779229174332,47.3,76692.59,0.0,-0.99895,0.0,0.08964]
[1779229177564,47.3,76692.78,0.0,-0.99895,0.0,0.08969]
[1779229177771,47.3,76692.83,0.0,-0.99895,0.0,0.0897]
[1779229178628,47.3,76694.48,0.0,-0.99895,0.0,0.09008]
[1779229179635,47.3,76696.59,0.0,-0.99894,0.0,0.09057]
[1779229180370,47.3,76696.59,0.0,-0.99894,0.0,0.09057]
[1779229183417,47.3,76697.13,0.0,-0.99894,0.0,0.09069]
[1779229183521,47.3,76697.13,0.0,-0.99894,0.0,0.09069]
[1779229184443,47.3,76698.32,0.0,-0.99893,0.0,0.09097]
[1779229185316,47.3,76699.83,0.0,-0.99893,0.0,0.09132]
[1779229190417,47.3,76700.06,0.0,-0.99893,0.0,0.09137]
[1779229193500,47.3,76700.25,0.0,-0.99893,0.0,0.09142]
[1779229193521,47.3,76700.25,0.0,-0.99893,0.0,0.09142]
[1779229193601,47.3,76698.25,0.0,-0.99893,0.0,0.09095]
[1779229194537,47.3,76695.79,0.0,-0.99894,0.0,0.09038]
[1779229196665,47.3,76698.37,0.0,-0.99893,0.0,0.09098]
[1779229196934,47.3,76698.37,0.0,-0.99893,0.0,0.09098]
[1779229197018,47.3,76698.37,0.0,-0.99893,0.0,0.09098]
[1779229197531,47.3,76701.84,0.0,-0.99892,0.0,0.09179]
[1779229199646,47.3,76693.63,0.0,-0.99895,0.0,0.08988]
[1779229199955,47.3,76693.63,0.0,-0.99895,0.0,0.08988]
[1779229200024,47.3,76693.63,0.0,-0.99895,0.0,0.08988]
[1779229200620,47.3,76687.95,0.0,-0.99896,0.0,0.08858]
[1779229203418,47.3,76685.16,0.0,-0.99897,0.0,0.08795]
[1779229204602,47.3,76685.16,0.0,-0.99897,0.0,0.08795]
[1779229204771,47.3,76685.33,0.0,-0.99897,0.0,0.08799]
[1779229207370,47.3,76684.26,0.0,-0.99897,0.0,0.08774]
[1779229208299,47.3,76684.26,0.0,-0.99897,0.0,0.08774]
[1779229208522,47.3,76684.26,0.0,-0.99897,0.0,0.08774]
[1779229208621,47.3,76679.04,0.0,-0.99899,0.0,0.08657]
[1779229213485,47.3,76678.76,0.0,-0.99899,0.0,0.08651]
[1779229213519,47.3,76678.76,0.0,-0.99899,0.0,0.08651]
[1779229213617,47.3,76681.65,0.0,-0.99898,0.0,0.08716]
[1779229214479,47.3,76686.43,0.0,-0.99897,0.0,0.08823]
[1779229217555,47.3,76688.31,0.0,-0.99896,0.0,0.08866]
[1779229218627,47.3,76688.31,0.0,-0.99896,0.0,0.08866]
[1779229218622,47.3,76694.22,0.0,-0.99895,0.0,0.09002]
[1779229218770,47.3,76694.22,0.0,-0.99895,0.0,0.09002]
[1779229219611,47.3,76699.68,0.0,-0.99893,0.0,0.09129]
[1779229220553,47.3,76698.51,0.0,-0.99893,0.0,0.09101]
[1779229221493,47.3,76694.77,0.0,-0.99894,0.0,0.09014]
[1779229222160,47.3,76694.77,0.0,-0.99894,0.0,0.09014]
[1779229222271,47.3,76694.77,0.0,-0.99894,0.0,0.09014]
[1779229222455,47.3,76694.01,0.0,-0.99895,0.0,0.08997]
[1779229223373,47.3,76696.32,0.0,-0.99894,0.0,0.0905]
[1779229224596,47.3,76695.46,0.0,-0.99894,0.0,0.0903]
[1779229226312,47.3,76692.98,0.0,-0.99895,0.0,0.08973]
[1779229227206,47.3,76692.98,0.0,-0.99895,0.0,0.08973]
[1779229227270,47.3,76692.98,0.0,-0.99895,0.0,0.08973]
[1779229227319,47.3,76689.6,0.0,-0.99896,0.0,0.08896]
[1779229229522,47.3,76690.35,0.0,-0.99896,0.0,0.08913]
[1779229230542,47.3,76689.24,0.0,-0.99896,0.0,0.08887]
[1779229231634,47.3,76689.43,0.0,-0.99897,0.0,0.08811]
[1779229236645,47.3,76689.93,0.0,-0.99897,0.0,0.08823]
[1779229236593,47.3,76690.77,0.0,-0.99897,0.0,0.08842]
[1779229237503,47.3,76689.92,0.0,-0.99897,0.0,0.08822]
[1779229239603,47.3,76690.14,0.0,-0.99897,0.0,0.08827]
[1779229239769,47.3,76690.37,0.0,-0.99897,0.0,0.08833]
[1779229244808,47.3,76690.16,0.0,-0.99897,0.0,0.08828]
[1779229247249,47.3,76690.2,0.0,-0.99897,0.0,0.08829]
[1779229247269,47.3,76690.2,0.0,-0.99897,0.0,0.08829]
[1779229247715,47.3,76687.32,0.0,-0.99898,0.0,0.08764]
[1779229248627,47.3,76681.95,0.0,-0.99899,0.0,0.08643]
[1779229252702,47.3,76681.02,0.0,-0.99899,0.0,0.08623]
[1779229253448,47.3,76681.02,0.0,-0.99899,0.0,0.08623]
[1779229253521,47.3,76681.02,0.0,-0.99899,0.0,0.08623]
[1779229254907,47.3,76679.82,0.0,-0.999,0.0,0.08596]
[1779229255515,47.3,76682.09,0.0,-0.99899,0.0,0.08646]
[1779229256652,47.3,76683.41,0.0,-0.99899,0.0,0.08676]
[1779229257344,47.3,76683.41,0.0,-0.99899,0.0,0.08676]
[1779229257520,47.3,76683.41,0.0,-0.99899,0.0,0.08676]
[1779229257530,47.3,76685.05,0.0,-0.99898,0.0,0.08713]
[1779229259545,47.3,76683.83,0.0,-0.99899,0.0,0.08685]
[1779229261558,47.3,76682.44,0.0,-0.99899,0.0,0.08654]
[1779229264692,47.3,76681.12,0.0,-0.99899,0.0,0.08625]
[1779229265705,47.3,76683.76,0.0,-0.99899,0.0,0.08684]
[1779229266593,47.3,76686.84,0.0,-0.99898,0.0,0.08753]
[1779229267519,47.3,76686.84,0.0,-0.99898,0.0,0.08753]
[1779229272571,47.3,76686.85,0.0,-0.99898,0.0,0.08753]
[1779229277573,47.3,76687.12,0.0,-0.99898,0.0,0.08759]
[1779229278679,47.3,76687.92,0.0,-0.99897,0.0,0.08777]
[1779229279686,47.3,76689.98,0.0,-0.99897,0.0,0.08824]
[1779229280637,47.3,76689.98,0.0,-0.99897,0.0,0.08824]
[1779229280693,47.3,76692.99,0.0,-0.99896,0.0,0.08892]
[1779229280772,47.3,76692.99,0.0,-0.99896,0.0,0.08892]
[1779229281699,47.3,76696.1,0.0,-0.99895,0.0,0.08964]
[1779229284721,47.3,76692.9,0.0,-0.99896,0.0,0.0889]
[1779229285728,47.3,76691.39,0.0,-0.99896,0.0,0.08856]
[1779229286575,47.3,76691.39,0.0,-0.99896,0.0,0.08856]
[1779229286735,47.3,76689.48,0.0,-0.99897,0.0,0.08812]
[1779229286771,47.3,76689.48,0.0,-0.99897,0.0,0.08812]
[1779229287741,47.3,76685.06,0.0,-0.99898,0.0,0.08713]
[1779229288748,47.3,76684.11,0.0,-0.99898,0.0,0.08691]
[1779229292582,47.3,76683.56,0.0,-0.999,0.0,0.086]
[1779229292769,47.3,76683.36,0.0,-0.999,0.0,0.08596]
[1779229293510,47.3,76682.62,0.0,-0.999,0.0,0.08579]
[1779229294655,47.3,76680.49,0.0,-0.999,0.0,0.08532]
[1779229296508,47.3,76673.7,0.0,-0.99902,0.0,0.08384]
[1779229297026,47.3,76673.7,0.0,-0.99902,0.0,0.08384]
[1779229297620,47.3,76672.38,0.0,-0.99903,0.0,0.08355]
[1779229298472,47.3,76672.38,0.0,-0.99903,0.0,0.08355]
[1779229298519,47.3,76672.38,0.0,-0.99903,0.0,0.08355]
[1779229298542,47.3,76671.65,0.0,-0.99903,0.0,0.08339]
[1779229299678,47.3,76669.29,0.0,-0.99903,0.0,0.08289]
[1779229300701,47.3,76668.06,0.0,-0.99904,0.0,0.08262]
[1779229303434,47.3,76668.96,0.0,-0.99904,0.0,0.08281]
[1779229304777,47.3,76668.24,0.0,-0.99904,0.0,0.08266]
[1779229305165,47.3,76668.24,0.0,-0.99904,0.0,0.08266]
[1779229305271,47.3,76668.24,0.0,-0.99904,0.0,0.08266]
[1779229309459,47.3,76669.2,0.0,-0.99903,0.0,0.08287]
[1779229311375,47.3,76657.52,0.0,-0.99907,0.0,0.08039]
[1779229312411,47.3,76657.52,0.0,-0.99907,0.0,0.08039]
[1779229312523,47.3,76657.52,0.0,-0.99907,0.0,0.08039]
[1779229312594,47.3,76650.73,0.0,-0.99908,0.0,0.07898]
[1779229313751,47.3,76649.55,0.0,-0.99909,0.0,0.07874]
[1779229315456,47.3,76647.91,0.0,-0.99909,0.0,0.0784]
[1779229316461,47.3,76644.38,0.0,-0.9991,0.0,0.07769]
[1779229317681,47.3,76643.64,0.0,-0.9991,0.0,0.07754]
[1779229318769,47.3,76644.55,0.0,-0.9991,0.0,0.07772]
[1779229318835,47.3,76644.55,0.0,-0.9991,0.0,0.07772]
[1779229319020,47.3,76644.55,0.0,-0.9991,0.0,0.07772]
[1779229321772,47.3,76642.45,0.0,-0.9991,0.0,0.0773]
[1779229323688,47.3,76644.35,0.0,-0.9991,0.0,0.07768]
[1779229324765,47.3,76644.35,0.0,-0.9991,0.0,0.07768]
[1779229325020,47.3,76644.45,0.0,-0.9991,0.0,0.0777]
[1779229328730,47.3,76648.55,0.0,-0.99909,0.0,0.07854]
[1779229329228,47.3,76648.55,0.0,-0.99909,0.0,0.07854]
[1779229329272,47.3,76648.55,0.0,-0.99909,0.0,0.07854]
[1779229329798,47.3,76651.78,0.0,-0.99908,0.0,0.0792]
[1779229331625,47.3,76652.56,0.0,-0.99908,0.0,0.07936]
[1779229333532,47.3,76652.56,0.0,-0.99908,0.0,0.07936]
[1779229333770,47.3,76652.56,0.0,-0.99908,0.0,0.07936]
[1779229333622,47.3,76658.48,0.0,-0.99906,0.0,0.08059]
[1779229334674,47.3,76662.51,0.0,-0.99905,0.0,0.08144]
[1779229336380,47.3,76664.57,0.0,-0.99905,0.0,0.08188]
[1779229337548,47.3,76664.57,0.0,-0.99905,0.0,0.08188]
[1779229337770,47.3,76664.57,0.0,-0.99905,0.0,0.08188]
[1779229338697,47.3,76661.63,0.0,-0.99906,0.0,0.08125]
[1779229339731,47.3,76657.89,0.0,-0.99907,0.0,0.08047]
[1779229340745,47.3,76656.96,0.0,-0.99907,0.0,0.08027]
[1779229341279,47.3,76656.96,0.0,-0.99907,0.0,0.08027]
[1779229341520,47.3,76656.96,0.0,-0.99907,0.0,0.08027]
[1779229341621,47.3,76651.46,0.0,-0.99908,0.0,0.07913]
[1779229342644,47.3,76647.54,0.0,-0.99909,0.0,0.07833]
[1779229344751,47.3,76646.26,0.0,-0.9991,0.0,0.07807]
[1779229344891,47.3,76646.26,0.0,-0.9991,0.0,0.07807]
[1779229344999,47.3,76646.26,0.0,-0.9991,0.0,0.07807]
[1779229345035,47.3,76646.26,0.0,-0.9991,0.0,0.07807]
[1779229345612,47.3,76644.66,0.0,-0.9991,0.0,0.07774]
[1779229346606,47.3,76643.91,0.0,-0.9991,0.0,0.07759]
[1779229351393,47.3,76644.52,0.0,-0.9991,0.0,0.07771]
[1779229351520,47.3,76644.52,0.0,-0.9991,0.0,0.07771]
[1779229351554,47.3,76644.72,0.0,-0.99911,0.0,0.07703]
[1779229354159,47.3,76644.6,0.0,-0.99911,0.0,0.07701]
[1779229354273,47.3,76644.6,0.0,-0.99911,0.0,0.07701]
[1779229354795,47.3,76651.21,0.0,-0.99909,0.0,0.07835]
[1779229355717,47.3,76655.43,0.0,-0.99908,0.0,0.07922]
[1779229357757,47.3,76654.77,0.0,-0.99908,0.0,0.07908]
[1779229357832,47.3,76653.6,0.0,-0.99908,0.0,0.07884]
[1779229358311,47.3,76653.6,0.0,-0.99908,0.0,0.07884]
[1779229358532,47.3,76653.6,0.0,-0.99908,0.0,0.07884]
[1779229358773,47.3,76650.55,0.0,-0.99909,0.0,0.07821]
[1779229359667,47.3,76651.27,0.0,-0.99909,0.0,0.07836]
[1779229360400,47.3,76650.57,0.0,-0.99909,0.0,0.07822]
[1779229361685,47.3,76650.57,0.0,-0.99909,0.0,0.07822]
[1779229361777,47.3,76650.57,0.0,-0.99909,0.0,0.07822]
[1779229361786,47.3,76653.79,0.0,-0.99908,0.0,0.07888]
[1779229363827,47.3,76653.94,0.0,-0.99908,0.0,0.07891]
[1779229363831,47.3,76659.58,0.0,-0.99907,0.0,0.08008]
[1779229364021,47.3,76659.58,0.0,-0.99907,0.0,0.08008]
[1779229364432,47.3,76662.27,0.0,-0.99906,0.0,0.08064]
[1779229365766,47.3,76664.69,0.0,-0.99906,0.0,0.08115]
[1779229367733,47.3,76665.28,0.0,-0.99905,0.0,0.08127]
[1779229367771,47.3,76665.28,0.0,-0.99905,0.0,0.08127]
[1779229367765,47.3,76664.52,0.0,-0.99906,0.0,0.08111]
[1779229369839,47.3,76663.42,0.0,-0.99906,0.0,0.08088]
[1779229370280,47.3,76663.42,0.0,-0.99906,0.0,0.08088]
[1779229372612,47.3,76662.68,0.0,-0.99906,0.0,0.08072]
[1779229375730,47.3,76660.72,0.0,-0.99907,0.0,0.08031]
[1779229380828,47.3,76660.87,0.0,-0.99907,0.0,0.08035]
[1779229380919,47.3,76660.87,0.0,-0.99907,0.0,0.08035]
[1779229381021,47.3,76660.87,0.0,-0.99907,0.0,0.08035]
[1779229382766,47.3,76662.43,0.0,-0.99906,0.0,0.08067]
[1779229383842,47.3,76665.43,0.0,-0.99905,0.0,0.0813]
[1779229384040,47.3,76665.43,0.0,-0.99905,0.0,0.0813]
[1779229384269,47.3,76665.43,0.0,-0.99905,0.0,0.0813]
[1779229388074,47.3,76664.24,0.0,-0.99906,0.0,0.08105]
[1779229389343,47.3,76664.65,0.0,-0.99906,0.0,0.08114]
[1779229389521,47.3,76664.65,0.0,-0.99906,0.0,0.08114]
[1779229389572,47.3,76665.7,0.0,-0.99905,0.0,0.08136]
[1779229392044,47.3,76665.92,0.0,-0.99905,0.0,0.08141]
[1779229394727,47.3,76663.67,0.0,-0.99906,0.0,0.08093]
[1779229397491,47.3,76663.09,0.0,-0.99906,0.0,0.08081]
[1779229397523,47.3,76663.09,0.0,-0.99906,0.0,0.08081]
[1779229402641,47.3,76663.05,0.0,-0.99906,0.0,0.0808]
[1779229405803,47.3,76664.04,0.0,-0.99906,0.0,0.08101]
[1779229406437,47.3,76664.04,0.0,-0.99906,0.0,0.08101]
[1779229406521,47.3,76664.04,0.0,-0.99906,0.0,0.08101]
[1779229406586,47.3,76665.29,0.0,-0.99905,0.0,0.08127]
[1779229407593,47.3,76663.3,0.0,-0.99906,0.0,0.08085]
[1779229408600,47.3,76662.06,0.0,-0.99906,0.0,0.08059]
[1779229409297,47.3,76662.06,0.0,-0.99906,0.0,0.08059]
[1779229409520,47.3,76662.06,0.0,-0.99906,0.0,0.08059]
[1779229410614,47.3,76659.99,0.0,-0.99907,0.0,0.08016]
[1779229415696,47.3,76659.26,0.0,-0.99908,0.0,0.07927]
[1779229420822,47.3,76659.51,0.0,-0.99908,0.0,0.07932]
[1779229424159,47.3,76659.54,0.0,-0.99908,0.0,0.07933]
[1779229424175,47.3,76659.54,0.0,-0.99908,0.0,0.07933]
[1779229424269,47.3,76659.54,0.0,-0.99908,0.0,0.07933]
[1779229426757,47.3,76659.48,0.0,-0.99908,0.0,0.07931]
[1779229426773,47.3,76659.48,0.0,-0.99908,0.0,0.07931]
[1779229426782,47.3,76662.33,0.0,-0.99907,0.0,0.0799]
[1779229427734,47.3,76664.64,0.0,-0.99906,0.0,0.08039]
[1779229428741,47.3,76666.74,0.0,-0.99906,0.0,0.08083]
[1779229429748,47.3,76667.99,0.0,-0.99906,0.0,0.08109]
[1779229434765,47.3,76667.7,0.0,-0.99906,0.0,0.08103]
[1779229437947,47.3,76667.75,0.0,-0.99906,0.0,0.08104]
[1779229438019,47.3,76667.75,0.0,-0.99906,0.0,0.08104]
[1779229443094,47.3,76667.4,0.0,-0.99906,0.0,0.08097]
[1779229443691,47.3,76667.4,0.0,-0.99906,0.0,0.08097]
[1779229443769,47.3,76667.4,0.0,-0.99906,0.0,0.08097]
[1779229448386,47.3,76668.08,0.0,-0.99906,0.0,0.08111]
[1779229448528,47.3,76668.08,0.0,-0.99906,0.0,0.08111]
[1779229450337,47.3,76668.97,0.0,-0.99905,0.0,0.0813]
[1779229455252,47.3,76667.94,0.0,-0.99906,0.0,0.08108]
[1779229457286,47.3,76667.51,0.0,-0.99906,0.0,0.08099]
[1779229457520,47.3,76667.51,0.0,-0.99906,0.0,0.08099]
[1779229457859,47.3,76664.09,0.0,-0.99907,0.0,0.08027]
[1779229458833,47.3,76658.97,0.0,-0.99908,0.0,0.07921]
[1779229459936,47.3,76657.7,0.0,-0.99908,0.0,0.07895]
[1779229460814,47.3,76655.11,0.0,-0.99909,0.0,0.07841]
[1779229461445,47.3,76655.11,0.0,-0.99909,0.0,0.07841]
[1779229461645,47.3,76644.79,0.0,-0.99912,0.0,0.07633]
[1779229462822,47.3,76636.12,0.0,-0.99914,0.0,0.07461]
[1779229463464,47.3,76636.12,0.0,-0.99914,0.0,0.07461]
[1779229463692,47.3,76633.48,0.0,-0.99914,0.0,0.0741]
[1779229464731,47.3,76633.48,0.0,-0.99914,0.0,0.0741]
[1779229464792,47.3,76634.6,0.0,-0.99914,0.0,0.07431]
[1779229466735,47.3,76635.31,0.0,-0.99914,0.0,0.07445]
[1779229469780,47.3,76634.49,0.0,-0.99914,0.0,0.07429]
[1779229472687,47.3,76632.86,0.0,-0.99915,0.0,0.07328]
[1779229473641,47.3,76631.93,0.0,-0.99916,0.0,0.0731]
[1779229476094,47.3,76632.0,0.0,-0.99915,0.0,0.07311]
[1779229476270,47.3,76632.0,0.0,-0.99915,0.0,0.07311]
[1779229476929,47.3,76630.27,0.0,-0.99916,0.0,0.07278]
[1779229481098,47.3,76630.0,0.0,-0.99916,0.0,0.07273]
[1779229481278,47.3,76630.0,0.0,-0.99916,0.0,0.07273]
[1779229482870,47.3,76629.11,0.0,-0.99916,0.0,0.07256]
[1779229483786,47.3,76630.37,0.0,-0.99916,0.0,0.0728]
[1779229484662,47.3,76624.13,0.0,-0.99917,0.0,0.07161]
[1779229485804,47.3,76618.47,0.0,-0.99919,0.0,0.07055]
[1779229486860,47.3,76618.47,0.0,-0.99919,0.0,0.07055]
[1779229486889,47.3,76621.34,0.0,-0.99918,0.0,0.07109]
[1779229487020,47.3,76621.34,0.0,-0.99918,0.0,0.07109]
[1779229487870,47.3,76622.71,0.0,-0.99918,0.0,0.07134]
[1779229490826,47.3,76623.69,0.0,-0.99917,0.0,0.07153]
[1779229491187,47.3,76623.69,0.0,-0.99917,0.0,0.07153]
[1779229491272,47.3,76623.69,0.0,-0.99917,0.0,0.07153]
[1779229494813,47.3,76623.89,0.0,-0.99917,0.0,0.07157]
[1779229494914,47.3,76624.62,0.0,-0.99917,0.0,0.0717]
[1779229499601,47.3,76624.25,0.0,-0.99917,0.0,0.07163]
[1779229499772,47.3,76624.25,0.0,-0.99917,0.0,0.07163]
[1779229500878,47.3,76624.91,0.0,-0.99917,0.0,0.07176]
[1779229503582,47.3,76624.29,0.0,-0.99917,0.0,0.07164]
[1779229503769,47.3,76624.29,0.0,-0.99917,0.0,0.07164]
[1779229503864,47.3,76628.21,0.0,-0.99916,0.0,0.07239]
[1779229504793,47.3,76632.41,0.0,-0.99915,0.0,0.07319]
[1779229505981,47.3,76631.03,0.0,-0.99916,0.0,0.07293]
[1779229506657,47.3,76629.75,0.0,-0.99916,0.0,0.07268]
[1779229507544,47.3,76629.75,0.0,-0.99916,0.0,0.07268]
[1779229507772,47.3,76629.75,0.0,-0.99916,0.0,0.07268]
[1779229507873,47.3,76627.01,0.0,-0.99917,0.0,0.07216]
[1779229508775,47.3,76625.68,0.0,-0.99917,0.0,0.07191]
[1779229509574,47.3,76623.6,0.0,-0.99917,0.0,0.07151]
[1779229510965,47.3,76621.81,0.0,-0.99918,0.0,0.07117]
[1779229512333,47.3,76622.03,0.0,-0.99918,0.0,0.07122]
[1779229512520,47.3,76622.03,0.0,-0.99918,0.0,0.07122]
[1779229513918,47.3,76623.24,0.0,-0.99918,0.0,0.07144]
[1779229514527,47.3,76624.14,0.0,-0.99917,0.0,0.07161]
[1779229518183,47.3,76624.07,0.0,-0.99917,0.0,0.0716]
[1779229518268,47.3,76624.07,0.0,-0.99917,0.0,0.0716]
[1779229518780,47.3,76622.68,0.0,-0.99918,0.0,0.07134]
[1779229522818,47.3,76622.51,0.0,-0.99918,0.0,0.07131]
[1779229528022,47.3,76622.57,0.0,-0.99918,0.0,0.07132]
[1779229527671,47.3,76618.56,0.0,-0.99919,0.0,0.07057]
[1779229529009,47.3,76607.5,0.0,-0.99921,0.0,0.06853]
[1779229529536,47.3,76607.5,0.0,-0.99921,0.0,0.06853]
[1779229529796,47.3,76601.21,0.0,-0.99923,0.0,0.0674]
[1779229530547,47.3,76601.21,0.0,-0.99923,0.0,0.0674]
[1779229530931,47.3,76596.09,0.0,-0.99924,0.0,0.06649]
[1779229531938,47.3,76591.87,0.0,-0.99925,0.0,0.06511]
[1779229532977,47.3,76593.92,0.0,-0.99925,0.0,0.06547]
[1779229533733,47.3,76593.92,0.0,-0.99925,0.0,0.06547]
[1779229533924,47.3,76595.01,0.0,-0.99925,0.0,0.06566]
[1779229535964,47.3,76594.13,0.0,-0.99925,0.0,0.0655]
[1779229536936,47.3,76595.5,0.0,-0.99925,0.0,0.06574]
[1779229537387,47.3,76595.5,0.0,-0.99925,0.0,0.06574]
[1779229537520,47.3,76595.5,0.0,-0.99925,0.0,0.06574]
[1779229540703,47.3,76597.59,0.0,-0.99924,0.0,0.06611]
[1779229542738,47.3,76598.11,0.0,-0.99924,0.0,0.0662]
[1779229542770,47.3,76598.11,0.0,-0.99924,0.0,0.0662]
[1779229542871,47.3,76599.81,0.0,-0.99924,0.0,0.0665]
[1779229544703,47.3,76603.5,0.0,-0.99923,0.0,0.06716]
[1779229545877,47.3,76608.47,0.0,-0.99922,0.0,0.06805]
[1779229546448,47.3,76608.47,0.0,-0.99922,0.0,0.06805]
[1779229546522,47.3,76608.47,0.0,-0.99922,0.0,0.06805]
[1779229546803,47.3,76610.11,0.0,-0.99921,0.0,0.06835]
[1779229548016,47.3,76611.4,0.0,-0.99921,0.0,0.06858]
[1779229548846,47.3,76612.96,0.0,-0.99921,0.0,0.06887]
[1779229549563,47.3,76612.96,0.0,-0.99921,0.0,0.06887]
[1779229549781,47.3,76612.96,0.0,-0.99921,0.0,0.06887]
[1779229549883,47.3,76617.28,0.0,-0.9992,0.0,0.06966]
[1779229551966,47.3,76615.83,0.0,-0.9992,0.0,0.06939]
[1779229555002,47.3,76617.34,0.0,-0.9992,0.0,0.06967]
[1779229559421,47.3,76616.97,0.0,-0.9992,0.0,0.0696]
[1779229559518,47.3,76616.97,0.0,-0.9992,0.0,0.0696]
[1779229563040,47.3,76615.73,0.0,-0.9992,0.0,0.06937]
[1779229563957,47.3,76617.57,0.0,-0.9992,0.0,0.06971]
[1779229564686,47.3,76617.57,0.0,-0.9992,0.0,0.06971]
[1779229564769,47.3,76617.57,0.0,-0.9992,0.0,0.06971]
[1779229564914,47.3,76621.85,0.0,-0.99919,0.0,0.07051]
[1779229567053,47.3,76620.37,0.0,-0.99919,0.0,0.07023]
[1779229567225,47.3,76620.37,0.0,-0.99919,0.0,0.07023]
[1779229567269,47.3,76620.37,0.0,-0.99919,0.0,0.07023]
[1779229567730,47.3,76611.46,0.0,-0.99921,0.0,0.06859]
[1779229568737,47.3,76602.53,0.0,-0.99923,0.0,0.06699]
[1779229569954,47.3,76601.88,0.0,-0.99923,0.0,0.06687]
[1779229571036,47.3,76606.56,0.0,-0.99922,0.0,0.06771]
[1779229571886,47.3,76608.13,0.0,-0.99922,0.0,0.06799]
[1779229572942,47.3,76610.03,0.0,-0.99921,0.0,0.06833]
[1779229573830,47.3,76610.03,0.0,-0.99921,0.0,0.06833]
[1779229574018,47.3,76610.03,0.0,-0.99921,0.0,0.06833]
[1779229573931,47.3,76609.05,0.0,-0.99922,0.0,0.06816]
[1779229574779,47.3,76607.36,0.0,-0.99922,0.0,0.06785]
[1779229575786,47.3,76606.67,0.0,-0.99922,0.0,0.06773]
[1779229580852,47.3,76607.22,0.0,-0.99922,0.0,0.06783]
[1779229581018,47.3,76607.22,0.0,-0.99922,0.0,0.06783]
[1779229581027,47.3,76605.62,0.0,-0.99922,0.0,0.06754]
[1779229581828,47.3,76604.92,0.0,-0.99923,0.0,0.06741]
[1779229582835,47.3,76604.26,0.0,-0.99923,0.0,0.06729]
[1779229587902,47.3,76604.48,0.0,-0.99923,0.0,0.06733]
[1779229588019,47.3,76604.48,0.0,-0.99923,0.0,0.06733]
[1779229587997,47.3,76605.18,0.0,-0.99922,0.0,0.06746]
[1779229588979,47.3,76606.11,0.0,-0.99922,0.0,0.06763]
[1779229589884,47.3,76607.97,0.0,-0.99922,0.0,0.06796]
[1779229591899,47.3,76607.9,0.0,-0.99923,0.0,0.0673]
[1779229596052,47.3,76612.93,0.0,-0.99921,0.0,0.0682]
[1779229596934,47.3,76614.59,0.0,-0.99921,0.0,0.0685]
[1779229597941,47.3,76613.81,0.0,-0.99921,0.0,0.06836]
[1779229602423,47.3,76613.77,0.0,-0.99921,0.0,0.06835]
[1779229603083,47.3,76609.76,0.0,-0.99922,0.0,0.06763]
[1779229603984,47.3,76604.12,0.0,-0.99923,0.0,0.06662]
[1779229604990,47.3,76602.76,0.0,-0.99924,0.0,0.06638]
[1779229605997,47.3,76604.01,0.0,-0.99923,0.0,0.0666]
[1779229606282,47.3,76604.01,0.0,-0.99923,0.0,0.0666]
[1779229606519,47.3,76604.01,0.0,-0.99923,0.0,0.0666]
[1779229611530,47.3,76603.83,0.0,-0.99924,0.0,0.06657]
[1779229613588,47.3,76603.91,0.0,-0.99923,0.0,0.06659]
[1779229613775,47.3,76603.91,0.0,-0.99923,0.0,0.06659]
[1779229617074,47.3,76603.21,0.0,-0.99924,0.0,0.06646]
[1779229619088,47.3,76599.62,0.0,-0.99924,0.0,0.06583]
[1779229619203,47.3,76599.62,0.0,-0.99924,0.0,0.06583]
[1779229619271,47.3,76599.62,0.0,-0.99924,0.0,0.06583]
[1779229620095,47.3,76594.29,0.0,-0.99926,0.0,0.0649]
[1779229621101,47.3,76592.91,0.0,-0.99926,0.0,0.06466]
[1779229625783,47.3,76592.07,0.0,-0.99926,0.0,0.06452]
[1779229626916,47.3,76590.26,0.0,-0.99926,0.0,0.0642]
[1779229627289,47.3,76590.26,0.0,-0.99926,0.0,0.0642]
[1779229627519,47.3,76590.26,0.0,-0.99926,0.0,0.0642]
[1779229632040,47.3,76591.38,0.0,-0.99926,0.0,0.0644]
[1779229635083,47.3,76590.4,0.0,-0.99926,0.0,0.06423]
[1779229635708,47.3,76590.4,0.0,-0.99926,0.0,0.06423]
[1779229635770,47.3,76590.4,0.0,-0.99926,0.0,0.06423]
[1779229635871,47.3,76589.76,0.0,-0.99927,0.0,0.06412]
[1779229640909,47.3,76590.27,0.0,-0.99926,0.0,0.06421]
[1779229642209,47.3,76589.45,0.0,-0.99927,0.0,0.06407]
[1779229644884,47.3,76590.39,0.0,-0.99926,0.0,0.06423]
[1779229646164,47.3,76590.68,0.0,-0.99926,0.0,0.06428]
[1779229646269,47.3,76590.68,0.0,-0.99926,0.0,0.06428]
[1779229647039,47.3,76591.89,0.0,-0.99926,0.0,0.06448]
[1779229647713,47.3,76595.22,0.0,-0.99925,0.0,0.06506]
[1779229648949,47.3,76593.86,0.0,-0.99926,0.0,0.06482]
[1779229651106,47.3,76594.07,0.0,-0.99926,0.0,0.06423]
[1779229654206,47.3,76593.58,0.0,-0.99926,0.0,0.06415]
[1779229654270,47.3,76593.58,0.0,-0.99926,0.0,0.06415]
[1779229657256,47.3,76594.21,0.0,-0.99926,0.0,0.06426]
[1779229659322,47.3,76593.54,0.0,-0.99926,0.0,0.06414]
[1779229659973,47.3,76596.42,0.0,-0.99926,0.0,0.06464]
[1779229660707,47.3,76596.42,0.0,-0.99926,0.0,0.06464]
[1779229660770,47.3,76596.42,0.0,-0.99926,0.0,0.06464]
[1779229660972,47.3,76602.97,0.0,-0.99924,0.0,0.06578]
[1779229661834,47.3,76608.39,0.0,-0.99923,0.0,0.06673]
[1779229664719,47.3,76608.91,0.0,-0.99923,0.0,0.06683]
[1779229664773,47.3,76608.91,0.0,-0.99923,0.0,0.06683]
[1779229665848,47.3,76608.25,0.0,-0.99923,0.0,0.06671]
[1779229666972,47.3,76607.37,0.0,-0.99923,0.0,0.06655]
[1779229671185,47.3,76607.74,0.0,-0.99923,0.0,0.06662]
[1779229671269,47.3,76607.74,0.0,-0.99923,0.0,0.06662]
[1779229675882,47.3,76609.63,0.0,-0.99923,0.0,0.06696]
[1779229680886,47.3,76609.63,0.0,-0.99923,0.0,0.06696]
[1779229681019,47.3,76609.63,0.0,-0.99923,0.0,0.06696]
[1779229686134,47.3,76609.94,0.0,-0.99923,0.0,0.06701]
[1779229686471,47.3,76609.51,0.0,-0.99923,0.0,0.06693]
[1779229686526,47.3,76609.51,0.0,-0.99923,0.0,0.06693]
[1779229687001,47.3,76610.17,0.0,-0.99923,0.0,0.06705]
[1779229690072,47.3,76610.87,0.0,-0.99923,0.0,0.06718]
[1779229692178,47.3,76611.62,0.0,-0.99923,0.0,0.06731]
[1779229693052,47.3,76611.62,0.0,-0.99923,0.0,0.06731]
[1779229693104,47.3,76613.07,0.0,-0.99922,0.0,0.06757]
[1779229693271,47.3,76613.07,0.0,-0.99922,0.0,0.06757]
[1779229694104,47.3,76614.93,0.0,-0.99922,0.0,0.06791]
[1779229694866,47.3,76617.45,0.0,-0.99921,0.0,0.06836]
[1779229696027,47.3,76616.79,0.0,-0.99921,0.0,0.06824]
[1779229696819,47.3,76616.79,0.0,-0.99921,0.0,0.06824]
[1779229697020,47.3,76616.79,0.0,-0.99921,0.0,0.06824]
[1779229697943,47.3,76614.87,0.0,-0.99922,0.0,0.0679]
[1779229699182,47.3,76613.04,0.0,-0.99922,0.0,0.06757]
[1779229699578,47.3,76613.04,0.0,-0.99922,0.0,0.06757]
[1779229704681,47.3,76613.35,0.0,-0.99922,0.0,0.06762]
[1779229706870,47.3,76611.38,0.0,-0.99923,0.0,0.06727]
[1779229707236,47.3,76611.38,0.0,-0.99923,0.0,0.06727]
[1779229707272,47.3,76611.38,0.0,-0.99923,0.0,0.06727]
[1779229708000,47.3,76609.84,0.0,-0.99923,0.0,0.06699]
[1779229709019,47.3,76607.36,0.0,-0.99923,0.0,0.06655]
[1779229710094,47.3,76607.36,0.0,-0.99923,0.0,0.06655]
[1779229710142,47.3,76605.0,0.0,-0.99924,0.0,0.06613]
[1779229710272,47.3,76605.0,0.0,-0.99924,0.0,0.06613]
[1779229711120,47.3,76602.53,0.0,-0.99925,0.0,0.06506]
[1779229714074,47.3,76603.91,0.0,-0.99925,0.0,0.0653]
[1779229716656,47.3,76603.96,0.0,-0.99925,0.0,0.06531]
[1779229716771,47.3,76603.96,0.0,-0.99925,0.0,0.06531]
[1779229716820,47.3,76605.32,0.0,-0.99925,0.0,0.06555]
[1779229717776,47.3,76607.17,0.0,-0.99924,0.0,0.06588]
[1779229718962,47.3,76608.39,0.0,-0.99924,0.0,0.06609]
[1779229721107,47.3,76607.61,0.0,-0.99924,0.0,0.06595]
[1779229723708,47.3,76607.92,0.0,-0.99924,0.0,0.06601]
[1779229723769,47.3,76607.92,0.0,-0.99924,0.0,0.06601]
[1779229726839,47.3,76607.2,0.0,-0.99924,0.0,0.06588]
[1779229728095,47.3,76606.18,0.0,-0.99924,0.0,0.0657]
[1779229728861,47.3,76606.18,0.0,-0.99924,0.0,0.0657]
[1779229729024,47.3,76606.18,0.0,-0.99924,0.0,0.0657]
[1779229732091,47.3,76606.45,0.0,-0.99924,0.0,0.06575]
[1779229732188,47.3,76607.5,0.0,-0.99924,0.0,0.06593]
[1779229732272,47.3,76607.5,0.0,-0.99924,0.0,0.06593]
[1779229737394,47.3,76607.6,0.0,-0.99924,0.0,0.06595]
[1779229741467,47.3,76607.98,0.0,-0.99924,0.0,0.06602]
[1779229741539,47.3,76607.98,0.0,-0.99924,0.0,0.06602]
[1779229742482,47.3,76607.44,0.0,-0.99924,0.0,0.06592]
[1779229743065,47.3,76606.49,0.0,-0.99924,0.0,0.06576]
[1779229744229,47.3,76606.49,0.0,-0.99924,0.0,0.06576]
[1779229743959,47.3,76604.01,0.0,-0.99925,0.0,0.06532]
[1779229744271,47.3,76604.01,0.0,-0.99925,0.0,0.06532]
[1779229746530,47.3,76603.13,0.0,-0.99925,0.0,0.06517]
[1779229748087,47.3,76602.15,0.0,-0.99925,0.0,0.065]
[1779229753187,47.3,76602.22,0.0,-0.99925,0.0,0.06501]
[1779229754506,47.3,76602.42,0.0,-0.99925,0.0,0.06504]
[1779229754521,47.3,76602.42,0.0,-0.99925,0.0,0.06504]
[1779229756043,47.3,76603.08,0.0,-0.99925,0.0,0.06516]
[1779229757229,47.3,76604.11,0.0,-0.99925,0.0,0.06534]
[1779229760223,47.3,76603.46,0.0,-0.99925,0.0,0.06523]
[1779229760648,47.3,76603.46,0.0,-0.99925,0.0,0.06523]
[1779229760769,47.3,76603.46,0.0,-0.99925,0.0,0.06523]
[1779229761078,47.3,76602.55,0.0,-0.99925,0.0,0.06507]
[1779229763093,47.3,76594.96,0.0,-0.99927,0.0,0.06376]
[1779229763376,47.3,76594.96,0.0,-0.99927,0.0,0.06376]
[1779229763519,47.3,76594.96,0.0,-0.99927,0.0,0.06376]
[1779229764100,47.3,76593.35,0.0,-0.99927,0.0,0.06349]
[1779229768818,47.3,76592.98,0.0,-0.99927,0.0,0.06342]
[1779229769025,47.3,76592.98,0.0,-0.99927,0.0,0.06342]
[1779229769232,47.3,76594.43,0.0,-0.99927,0.0,0.06367]
[1779229770142,47.3,76596.59,0.0,-0.99927,0.0,0.06404]
[1779229771149,47.3,76596.51,0.0,-0.99927,0.0,0.0634]
[1779229772076,47.3,76596.51,0.0,-0.99927,0.0,0.0634]
[1779229772156,47.3,76599.35,0.0,-0.99927,0.0,0.06389]
[1779229775177,47.3,76599.96,0.0,-0.99927,0.0,0.06399]
[1779229779726,47.3,76599.99,0.0,-0.99926,0.0,0.06399]
[1779229779773,47.3,76599.99,0.0,-0.99926,0.0,0.06399]
[1779229785083,47.3,76600.09,0.0,-0.99926,0.0,0.06401]
[1779229786254,47.3,76600.09,0.0,-0.99926,0.0,0.06401]
[1779229786271,47.3,76600.09,0.0,-0.99926,0.0,0.06401]
[1779229786277,47.3,76601.86,0.0,-0.99926,0.0,0.06432]
[1779229787261,47.3,76604.36,0.0,-0.99926,0.0,0.06475]
[1779229788268,47.3,76608.16,0.0,-0.99925,0.0,0.06541]
[1779229788985,47.3,76608.16,0.0,-0.99925,0.0,0.06541]
[1779229789020,47.3,76608.16,0.0,-0.99925,0.0,0.06541]
[1779229789275,47.3,76610.64,0.0,-0.99924,0.0,0.06584]
[1779229790282,47.3,76611.69,0.0,-0.99924,0.0,0.06603]
[1779229795334,47.3,76611.31,0.0,-0.99924,0.0,0.06596]
[1779229795813,47.3,76611.31,0.0,-0.99924,0.0,0.06596]
[1779229796025,47.3,76611.31,0.0,-0.99924,0.0,0.06596]
[1779229798122,47.3,76610.77,0.0,-0.99924,0.0,0.06587]
[1779229803146,47.3,76610.4,0.0,-0.99924,0.0,0.0658]
[1779229803153,47.3,76610.4,0.0,-0.99924,0.0,0.0658]
[1779229803273,47.3,76610.4,0.0,-0.99924,0.0,0.0658]
[1779229803870,47.3,76611.2,0.0,-0.99924,0.0,0.06594]
[1779229805075,47.3,76611.2,0.0,-0.99924,0.0,0.06594]
[1779229805272,47.3,76611.2,0.0,-0.99924,0.0,0.06594]
[1779229805291,47.3,76605.38,0.0,-0.99925,0.0,0.06493]
[1779229806086,47.3,76597.78,0.0,-0.99927,0.0,0.06362]
[1779229807290,47.3,76597.16,0.0,-0.99927,0.0,0.06351]
[1779229809072,47.3,76596.78,0.0,-0.99927,0.0,0.06345]
[1779229809271,47.3,76596.78,0.0,-0.99927,0.0,0.06345]
[1779229809232,47.3,76595.15,0.0,-0.99928,0.0,0.06317]
[1779229810043,47.3,76593.18,0.0,-0.99928,0.0,0.06284]
[1779229810962,47.3,76594.45,0.0,-0.99928,0.0,0.06305]
[1779229812843,47.3,76593.98,0.0,-0.99928,0.0,0.06297]
[1779229813021,47.3,76593.98,0.0,-0.99928,0.0,0.06297]
[1779229813979,47.3,76592.3,0.0,-0.99928,0.0,0.06269]
[1779229815225,47.3,76591.14,0.0,-0.99928,0.0,0.06249]
[1779229816576,47.3,76590.94,0.0,-0.99928,0.0,0.06246]
[1779229817077,47.3,76590.94,0.0,-0.99928,0.0,0.06246]
[1779229817275,47.3,76590.94,0.0,-0.99928,0.0,0.06246]
[1779229817134,47.3,76589.48,0.0,-0.99929,0.0,0.06222]
[1779229818258,47.3,76591.95,0.0,-0.99928,0.0,0.06263]
[1779229818960,47.3,76593.59,0.0,-0.99928,0.0,0.06291]
[1779229821308,47.3,76593.27,0.0,-0.99928,0.0,0.06285]
[1779229821061,47.3,76592.36,0.0,-0.99928,0.0,0.0627]
[1779229821521,47.3,76592.36,0.0,-0.99928,0.0,0.0627]
[1779229824289,47.3,76593.12,0.0,-0.99928,0.0,0.06283]
[1779229827824,47.3,76593.22,0.0,-0.99928,0.0,0.06284]
[1779229828024,47.3,76593.22,0.0,-0.99928,0.0,0.06284]
[1779229828108,47.3,76600.28,0.0,-0.99926,0.0,0.06404]
[1779229828933,47.3,76605.64,0.0,-0.99925,0.0,0.06497]
[1779229830235,47.3,76606.47,0.0,-0.99925,0.0,0.06511]
[1779229830748,47.3,76606.47,0.0,-0.99925,0.0,0.06511]
[1779229831211,47.3,76606.52,0.0,-0.99926,0.0,0.06449]
[1779229836203,47.3,76606.07,0.0,-0.99926,0.0,0.06441]
[1779229836270,47.3,76606.07,0.0,-0.99926,0.0,0.06441]
[1779229836305,47.3,76607.02,0.0,-0.99926,0.0,0.06458]
[1779229838008,47.3,76607.93,0.0,-0.99926,0.0,0.06473]
[1779229839193,47.3,76606.97,0.0,-0.99926,0.0,0.06457]
[1779229840189,47.3,76606.97,0.0,-0.99926,0.0,0.06457]
[1779229840270,47.3,76606.97,0.0,-0.99926,0.0,0.06457]
[1779229840291,47.3,76610.1,0.0,-0.99925,0.0,0.06511]
[1779229841311,47.3,76614.31,0.0,-0.99924,0.0,0.06585]
[1779229845263,47.3,76618.52,0.0,-0.99923,0.0,0.06659]
[1779229845634,47.3,76618.52,0.0,-0.99923,0.0,0.06659]
[1779229845770,47.3,76618.52,0.0,-0.99923,0.0,0.06659]
[1779229846279,47.3,76620.14,0.0,-0.99923,0.0,0.06688]
[1779229847231,47.3,76621.46,0.0,-0.99923,0.0,0.06712]
[1779229848152,47.3,76619.73,0.0,-0.99923,0.0,0.06681]
[1779229849248,47.3,76620.66,0.0,-0.99923,0.0,0.06697]
[1779229850206,47.3,76618.1,0.0,-0.99923,0.0,0.06652]
[1779229850390,47.3,76618.1,0.0,-0.99923,0.0,0.06652]
[1779229850521,47.3,76618.1,0.0,-0.99923,0.0,0.06652]
[1779229851158,47.3,76619.62,0.0,-0.99923,0.0,0.06679]
[1779229853251,47.3,76620.37,0.0,-0.99923,0.0,0.06692]
[1779229854114,47.3,76621.82,0.0,-0.99922,0.0,0.06718]
[1779229855236,47.3,76623.31,0.0,-0.99922,0.0,0.06745]
[1779229855485,47.3,76623.31,0.0,-0.99922,0.0,0.06745]
[1779229855520,47.3,76623.31,0.0,-0.99922,0.0,0.06745]
[1779229856165,47.3,76624.55,0.0,-0.99922,0.0,0.06767]
[1779229857230,47.3,76623.85,0.0,-0.99922,0.0,0.06755]
[1779229858222,47.3,76623.85,0.0,-0.99922,0.0,0.06755]
[1779229858269,47.3,76623.85,0.0,-0.99922,0.0,0.06755]
[1779229858264,47.3,76622.89,0.0,-0.99922,0.0,0.06737]
[1779229859345,47.3,76623.57,0.0,-0.99922,0.0,0.0675]
[1779229860274,47.3,76623.57,0.0,-0.99922,0.0,0.0675]
[1779229860109,47.3,76625.13,0.0,-0.99922,0.0,0.06778]
[1779229860420,47.3,76625.13,0.0,-0.99922,0.0,0.06778]
[1779229861289,47.3,76632.34,0.0,-0.9992,0.0,0.06909]
[1779229862255,47.3,76637.11,0.0,-0.99919,0.0,0.06997]
[1779229863109,47.3,76639.86,0.0,-0.99918,0.0,0.07048]
[1779229864206,47.3,76642.09,0.0,-0.99918,0.0,0.0709]
[1779229865142,47.3,76647.79,0.0,-0.99916,0.0,0.07198]
[1779229866538,47.3,76647.87,0.0,-0.99916,0.0,0.072]
[1779229866771,47.3,76647.87,0.0,-0.99916,0.0,0.072]
[1779229867309,47.3,76646.5,0.0,-0.99917,0.0,0.07174]
[1779229869053,47.3,76647.09,0.0,-0.99917,0.0,0.07185]
[1779229869270,47.3,76647.09,0.0,-0.99917,0.0,0.07185]
[1779229869371,47.3,76646.17,0.0,-0.99917,0.0,0.07167]
[1779229874213,47.3,76647.73,0.0,-0.99916,0.0,0.07197]
[1779229874413,47.3,76647.73,0.0,-0.99916,0.0,0.07197]
[1779229874522,47.3,76647.73,0.0,-0.99916,0.0,0.07197]
[1779229877287,47.3,76643.02,0.0,-0.99918,0.0,0.07108]
[1779229878062,47.3,76643.02,0.0,-0.99918,0.0,0.07108]
[1779229878327,47.3,76639.31,0.0,-0.99918,0.0,0.07038]
[1779229879344,47.3,76639.31,0.0,-0.99918,0.0,0.07038]
[1779229879115,47.3,76638.57,0.0,-0.99919,0.0,0.07024]
[1779229884336,47.3,76638.21,0.0,-0.99919,0.0,0.07018]
[1779229885241,47.3,76639.0,0.0,-0.99919,0.0,0.07032]
[1779229887361,47.3,76638.34,0.0,-0.99919,0.0,0.0702]
[1779229887599,47.3,76638.34,0.0,-0.99919,0.0,0.0702]
[1779229887770,47.3,76638.34,0.0,-0.99919,0.0,0.0702]
[1779229888229,47.3,76640.22,0.0,-0.99918,0.0,0.07055]
[1779229890098,47.3,76640.89,0.0,-0.99918,0.0,0.07068]
[1779229891359,47.3,76640.73,0.0,-0.99919,0.0,0.06997]
[1779229896736,47.3,76640.8,0.0,-0.99919,0.0,0.06998]
[1779229898063,47.3,76640.8,0.0,-0.99919,0.0,0.06998]
[1779229898273,47.3,76640.8,0.0,-0.99919,0.0,0.06998]
[1779229898276,47.3,76641.99,0.0,-0.99919,0.0,0.0702]
[1779229899115,47.3,76646.49,0.0,-0.99918,0.0,0.07105]
[1779229900387,47.3,76650.46,0.0,-0.99917,0.0,0.0718]
[1779229901282,47.3,76650.46,0.0,-0.99917,0.0,0.0718]
[1779229901383,47.3,76651.32,0.0,-0.99916,0.0,0.07196]
[1779229903319,47.3,76651.32,0.0,-0.99916,0.0,0.07196]
[1779229903522,47.3,76650.93,0.0,-0.99916,0.0,0.07189]
[1779229905243,47.3,76651.91,0.0,-0.99916,0.0,0.07208]
[1779229907257,47.3,76652.62,0.0,-0.99916,0.0,0.07221]
[1779229909319,47.3,76654.25,0.0,-0.99916,0.0,0.07252]
[1779229909801,47.3,76654.25,0.0,-0.99916,0.0,0.07252]
[1779229910022,47.3,76654.25,0.0,-0.99916,0.0,0.07252]
[1779229911501,47.3,76655.09,0.0,-0.99915,0.0,0.07269]
[1779229912256,47.3,76655.98,0.0,-0.99915,0.0,0.07286]
[1779229912996,47.3,76655.98,0.0,-0.99915,0.0,0.07286]
[1779229913143,47.3,76657.56,0.0,-0.99915,0.0,0.07316]
[1779229913521,47.3,76657.56,0.0,-0.99915,0.0,0.07316]
[1779229916169,47.3,76658.61,0.0,-0.99915,0.0,0.07337]
[1779229918182,47.3,76659.32,0.0,-0.99914,0.0,0.0735]
[1779229923218,47.3,76662.76,0.0,-0.99914,0.0,0.07418]
[1779229925370,47.3,76661.17,0.0,-0.99914,0.0,0.07386]
[1779229925522,47.3,76661.17,0.0,-0.99914,0.0,0.07386]
[1779229926337,47.3,76663.31,0.0,-0.99913,0.0,0.07428]
[1779229926940,47.3,76663.31,0.0,-0.99913,0.0,0.07428]
[1779229927021,47.3,76663.31,0.0,-0.99913,0.0,0.07428]
[1779229927246,47.3,76666.55,0.0,-0.99913,0.0,0.07492]
[1779229928253,47.3,76670.59,0.0,-0.99912,0.0,0.07572]
[1779229930267,47.3,76671.41,0.0,-0.99911,0.0,0.07589]
[1779229930684,47.3,76671.41,0.0,-0.99911,0.0,0.07589]
[1779229932663,47.3,76672.12,0.0,-0.99911,0.0,0.07603]
[1779229937316,47.3,76673.28,0.0,-0.99911,0.0,0.07626]
[1779229941218,47.3,76672.91,0.0,-0.99911,0.0,0.07619]
[1779229941269,47.3,76672.91,0.0,-0.99911,0.0,0.07619]
[1779229943359,47.3,76674.88,0.0,-0.99911,0.0,0.07658]
[1779229945743,47.3,76676.39,0.0,-0.9991,0.0,0.07689]
[1779229946262,47.3,76676.39,0.0,-0.9991,0.0,0.07689]
[1779229946269,47.3,76676.39,0.0,-0.9991,0.0,0.07689]
[1779229950407,47.3,76675.26,0.0,-0.9991,0.0,0.07666]
[1779229951414,47.3,76672.38,0.0,-0.99912,0.0,0.07536]
[1779229951706,47.3,76672.38,0.0,-0.99912,0.0,0.07536]
[1779229951770,47.3,76672.38,0.0,-0.99912,0.0,0.07536]
[1779229952421,47.3,76671.12,0.0,-0.99912,0.0,0.07511]
[1779229954435,47.3,76669.54,0.0,-0.99913,0.0,0.0748]
[1779229958424,47.3,76670.05,0.0,-0.99913,0.0,0.0749]
[1779229958520,47.3,76670.05,0.0,-0.99913,0.0,0.0749]
[1779229962302,47.3,76672.14,0.0,-0.99912,0.0,0.07531]
[1779229962497,47.3,76672.14,0.0,-0.99912,0.0,0.07531]
[1779229962526,47.3,76672.14,0.0,-0.99912,0.0,0.07531]
[1779229963378,47.3,76672.94,0.0,-0.99912,0.0,0.07547]
[1779229967398,47.3,76671.82,0.0,-0.99912,0.0,0.07525]
[1779229967545,47.3,76671.82,0.0,-0.99912,0.0,0.07525]
[1779229967769,47.3,76671.82,0.0,-0.99912,0.0,0.07525]
[1779229972672,47.3,76672.09,0.0,-0.99912,0.0,0.0753]
[1779229972771,47.3,76672.09,0.0,-0.99912,0.0,0.0753]
[1779229973120,47.3,76674.08,0.0,-0.99912,0.0,0.0757]
[1779229974291,47.3,76675.95,0.0,-0.99911,0.0,0.07607]
[1779229975446,47.3,76676.97,0.0,-0.99911,0.0,0.07628]
[1779229979318,47.3,76677.07,0.0,-0.99911,0.0,0.0763]
[1779229979370,47.3,76679.68,0.0,-0.9991,0.0,0.07682]
[1779229979519,47.3,76679.68,0.0,-0.9991,0.0,0.07682]
[1779229981363,47.3,76685.82,0.0,-0.99909,0.0,0.07808]
[1779229982401,47.3,76694.0,0.0,-0.99906,0.0,0.07977]
[1779229983277,47.3,76697.61,0.0,-0.99905,0.0,0.08053]
[1779229984343,47.3,76701.85,0.0,-0.99904,0.0,0.08143]
[1779229984798,47.3,76701.85,0.0,-0.99904,0.0,0.08143]
[1779229985021,47.3,76701.85,0.0,-0.99904,0.0,0.08143]
[1779229985430,47.3,76704.23,0.0,-0.99904,0.0,0.08194]
[1779229987392,47.3,76703.06,0.0,-0.99904,0.0,0.08169]
[1779229988316,47.3,76708.34,0.0,-0.99903,0.0,0.08282]
[1779229989218,47.3,76715.28,0.0,-0.99901,0.0,0.08434]
[1779229990416,47.3,76717.23,0.0,-0.999,0.0,0.08477]
[1779229991370,47.3,76718.02,0.0,-0.999,0.0,0.08494]
[1779229991655,47.3,76718.02,0.0,-0.999,0.0,0.08494]
[1779229991769,47.3,76718.02,0.0,-0.999,0.0,0.08494]
[1779229992043,47.3,76721.75,0.0,-0.99899,0.0,0.08577]
[1779229994459,47.3,76724.13,0.0,-0.99898,0.0,0.0863]
[1779229996440,47.3,76723.93,0.0,-0.99898,0.0,0.08626]
[1779229996490,47.3,76722.27,0.0,-0.99899,0.0,0.08589]
[1779229996521,47.3,76722.27,0.0,-0.99899,0.0,0.08589]
[1779229997103,47.3,76718.84,0.0,-0.999,0.0,0.08512]
[1779230000225,47.3,76719.93,0.0,-0.99899,0.0,0.08537]
[1779230001311,47.3,76721.7,0.0,-0.99899,0.0,0.08576]
[1779230001626,47.3,76721.7,0.0,-0.99899,0.0,0.08576]
[1779230001769,47.3,76721.7,0.0,-0.99899,0.0,0.08576]
[1779230003573,47.3,76720.95,0.0,-0.99899,0.0,0.08559]
[1779230004271,47.3,76727.12,0.0,-0.99897,0.0,0.08698]
[1779230005390,47.3,76728.26,0.0,-0.99897,0.0,0.08724]
[1779230007721,47.3,76727.88,0.0,-0.99897,0.0,0.08715]
[1779230007770,47.3,76727.88,0.0,-0.99897,0.0,0.08715]
[1779230008513,47.3,76729.61,0.0,-0.99897,0.0,0.08754]
[1779230010382,47.3,76728.68,0.0,-0.99897,0.0,0.08733]
[1779230011363,47.3,76728.8,0.0,-0.99898,0.0,0.08655]
[1779230011854,47.3,76728.8,0.0,-0.99898,0.0,0.08655]
[1779230012033,47.3,76728.8,0.0,-0.99898,0.0,0.08655]
[1779230012347,47.3,76727.75,0.0,-0.99898,0.0,0.08631]
[1779230013149,47.3,76727.75,0.0,-0.99898,0.0,0.08631]
[1779230013271,47.3,76727.75,0.0,-0.99898,0.0,0.08631]
[1779230013501,47.3,76715.45,0.0,-0.99902,0.0,0.08359]
[1779230014448,47.3,76713.93,0.0,-0.99902,0.0,0.08326]
[1779230018307,47.3,76712.75,0.0,-0.99902,0.0,0.083]
[1779230019171,47.3,76711.41,0.0,-0.99903,0.0,0.08271]
[1779230020357,47.3,76711.41,0.0,-0.99903,0.0,0.08271]
[1779230020521,47.3,76711.41,0.0,-0.99903,0.0,0.08271]
[1779230020370,47.3,76708.63,0.0,-0.99903,0.0,0.08211]
[1779230021389,47.3,76707.18,0.0,-0.99904,0.0,0.0818]
[1779230024462,47.3,76708.59,0.0,-0.99903,0.0,0.0821]
[1779230025425,47.3,76708.59,0.0,-0.99903,0.0,0.0821]
[1779230025519,47.3,76708.59,0.0,-0.99903,0.0,0.0821]
[1779230026203,47.3,76711.41,0.0,-0.99903,0.0,0.08271]
[1779230030561,47.3,76711.67,0.0,-0.99903,0.0,0.08277]
[1779230030771,47.3,76711.67,0.0,-0.99903,0.0,0.08277]
[1779230034924,47.3,76711.85,0.0,-0.99903,0.0,0.08281]
[1779230035024,47.3,76711.85,0.0,-0.99903,0.0,0.08281]
[1779230035125,47.3,76713.17,0.0,-0.99902,0.0,0.08309]
[1779230036251,47.3,76714.3,0.0,-0.99902,0.0,0.08334]
[1779230037420,47.3,76715.18,0.0,-0.99902,0.0,0.08353]
[1779230039800,47.3,76715.22,0.0,-0.99902,0.0,0.08354]
[1779230040024,47.3,76715.22,0.0,-0.99902,0.0,0.08354]
[1779230040417,47.3,76717.65,0.0,-0.99901,0.0,0.08407]
[1779230045482,47.3,76718.14,0.0,-0.99901,0.0,0.08418]
[1779230047462,47.3,76715.6,0.0,-0.99901,0.0,0.08362]
[1779230048445,47.3,76715.6,0.0,-0.99901,0.0,0.08362]
[1779230048520,47.3,76715.6,0.0,-0.99901,0.0,0.08362]
[1779230048476,47.3,76714.81,0.0,-0.99902,0.0,0.08345]
[1779230051540,47.3,76716.37,0.0,-0.99901,0.0,0.08379]
[1779230052717,47.3,76715.76,0.0,-0.99901,0.0,0.08366]
[1779230052770,47.3,76715.76,0.0,-0.99901,0.0,0.08366]
[1779230053547,47.3,76713.61,0.0,-0.99902,0.0,0.08319]
[1779230054454,47.3,76712.54,0.0,-0.99902,0.0,0.08295]
[1779230055356,47.3,76712.54,0.0,-0.99902,0.0,0.08295]
[1779230060310,47.3,76711.95,0.0,-0.99902,0.0,0.08283]
[1779230060522,47.3,76711.95,0.0,-0.99902,0.0,0.08283]
[1779230063392,47.3,76710.73,0.0,-0.99903,0.0,0.08256]
[1779230065108,47.3,76711.06,0.0,-0.99903,0.0,0.08263]
[1779230065273,47.3,76711.06,0.0,-0.99903,0.0,0.08263]
[1779230070028,47.3,76710.58,0.0,-0.99903,0.0,0.08253]
[1779230070272,47.3,76710.58,0.0,-0.99903,0.0,0.08253]
[1779230071527,47.3,76710.54,0.0,-0.99904,0.0,0.08175]
[1779230072429,47.3,76712.3,0.0,-0.99903,0.0,0.08213]
[1779230073269,47.3,76715.83,0.0,-0.99902,0.0,0.08289]
[1779230074084,47.3,76715.83,0.0,-0.99902,0.0,0.08289]
[1779230074269,47.3,76715.83,0.0,-0.99902,0.0,0.08289]
[1779230074453,47.3,76715.83,0.0,-0.99902,0.0,0.08289]
[1779230075691,47.3,76716.8,0.0,-0.99902,0.0,0.0831]
[1779230078454,47.3,76714.73,0.0,-0.99903,0.0,0.08265]
[1779230079261,47.3,76714.73,0.0,-0.99903,0.0,0.08265]
[1779230079269,47.3,76714.73,0.0,-0.99903,0.0,0.08265]
[1779230080721,47.3,76713.67,0.0,-0.99903,0.0,0.08242]
[1779230085358,47.3,76713.48,0.0,-0.99903,0.0,0.08238]
[1779230085523,47.3,76713.48,0.0,-0.99903,0.0,0.08238]
[1779230089328,47.3,76713.5,0.0,-0.99903,0.0,0.08238]
[1779230089524,47.3,76713.5,0.0,-0.99903,0.0,0.08238]
[1779230089573,47.3,76718.39,0.0,-0.99902,0.0,0.08344]
[1779230090388,47.3,76721.75,0.0,-0.99901,0.0,0.08418]
[1779230092087,47.3,76722.44,0.0,-0.999,0.0,0.08433]
[1779230092271,47.3,76722.44,0.0,-0.999,0.0,0.08433]
[1779230092402,47.3,76726.66,0.0,-0.99899,0.0,0.08527]
[1779230093409,47.3,76729.56,0.0,-0.99898,0.0,0.08591]
[1779230095271,47.3,76730.29,0.0,-0.99898,0.0,0.08608]
[1779230096581,47.3,76728.51,0.0,-0.99899,0.0,0.08568]
[1779230097491,47.3,76728.51,0.0,-0.99899,0.0,0.08568]
[1779230097521,47.3,76728.51,0.0,-0.99899,0.0,0.08568]
[1779230097509,47.3,76730.07,0.0,-0.99898,0.0,0.08603]
[1779230098444,47.3,76732.27,0.0,-0.99898,0.0,0.08652]
[1779230099451,47.3,76733.89,0.0,-0.99897,0.0,0.08689]
[1779230100614,47.3,76733.89,0.0,-0.99897,0.0,0.08689]
[1779230100460,47.3,76731.36,0.0,-0.99898,0.0,0.08632]
[1779230100771,47.3,76731.36,0.0,-0.99898,0.0,0.08632]
[1779230101608,47.3,76724.09,0.0,-0.999,0.0,0.0847]
[1779230102495,47.3,76721.04,0.0,-0.99901,0.0,0.08402]
[1779230103194,47.3,76721.04,0.0,-0.99901,0.0,0.08402]
[1779230103275,47.3,76721.04,0.0,-0.99901,0.0,0.08402]
[1779230103502,47.3,76719.12,0.0,-0.99901,0.0,0.0836]
[1779230104509,47.3,76713.71,0.0,-0.99903,0.0,0.08243]
[1779230108735,47.3,76713.83,0.0,-0.99903,0.0,0.08246]
[1779230108770,47.3,76713.83,0.0,-0.99903,0.0,0.08246]
[1779230109526,47.3,76713.83,0.0,-0.99903,0.0,0.08246]
[1779230110551,47.3,76717.47,0.0,-0.99902,0.0,0.08324]
[1779230111558,47.3,76718.97,0.0,-0.99901,0.0,0.08357]
[1779230113914,47.3,76718.87,0.0,-0.99901,0.0,0.08355]
[1779230114032,47.3,76718.87,0.0,-0.99901,0.0,0.08355]
[1779230116593,47.3,76720.32,0.0,-0.99901,0.0,0.08387]
[1779230119065,47.3,76721.06,0.0,-0.99901,0.0,0.08403]
[1779230119273,47.3,76721.06,0.0,-0.99901,0.0,0.08403]
[1779230121629,47.3,76722.35,0.0,-0.999,0.0,0.08431]
[1779230124317,47.3,76723.11,0.0,-0.999,0.0,0.08448]
[1779230128444,47.3,76723.31,0.0,-0.999,0.0,0.08452]
[1779230128519,47.3,76723.31,0.0,-0.999,0.0,0.08452]
[1779230133713,47.3,76722.05,0.0,-0.99901,0.0,0.08346]
[1779230134505,47.3,76720.95,0.0,-0.99902,0.0,0.08322]
[1779230134692,47.3,76720.95,0.0,-0.99902,0.0,0.08322]
[1779230134772,47.3,76720.95,0.0,-0.99902,0.0,0.08322]
[1779230135559,47.3,76719.07,0.0,-0.99902,0.0,0.08281]
[1779230136502,47.3,76717.04,0.0,-0.99903,0.0,0.08237]
[1779230138585,47.3,76715.94,0.0,-0.99903,0.0,0.08213]
[1779230142377,47.3,76716.3,0.0,-0.99903,0.0,0.08221]
[1779230142524,47.3,76716.3,0.0,-0.99903,0.0,0.08221]
[1779230143253,47.3,76718.08,0.0,-0.99903,0.0,0.0826]
[1779230144479,47.3,76719.02,0.0,-0.99902,0.0,0.0828]
[1779230146004,47.3,76719.51,0.0,-0.99902,0.0,0.08291]
[1779230149147,47.3,76718.98,0.0,-0.99902,0.0,0.08279]
[1779230149272,47.3,76718.98,0.0,-0.99902,0.0,0.08279]
[1779230149621,47.3,76717.82,0.0,-0.99903,0.0,0.08254]
[1779230151638,47.3,76716.3,0.0,-0.99903,0.0,0.08221]
[1779230156923,47.3,76715.58,0.0,-0.99903,0.0,0.08206]
[1779230161321,47.3,76715.85,0.0,-0.99903,0.0,0.08211]
[1779230161520,47.3,76715.85,0.0,-0.99903,0.0,0.08211]
[1779230164704,47.3,76716.06,0.0,-0.99903,0.0,0.08216]
[1779230166777,47.3,76715.3,0.0,-0.99903,0.0,0.082]
[1779230168136,47.3,76715.07,0.0,-0.99903,0.0,0.08195]
[1779230168270,47.3,76715.07,0.0,-0.99903,0.0,0.08195]
[1779230168633,47.3,76706.44,0.0,-0.99906,0.0,0.08011]
[1779230169271,47.3,76695.33,0.0,-0.99909,0.0,0.0778]
[1779230170150,47.3,76695.33,0.0,-0.99909,0.0,0.0778]
[1779230170271,47.3,76695.33,0.0,-0.99909,0.0,0.0778]
[1779230170621,47.3,76691.63,0.0,-0.9991,0.0,0.07705]
[1779230171642,47.3,76690.87,0.0,-0.9991,0.0,0.07689]
[1779230172680,47.3,76692.38,0.0,-0.99909,0.0,0.0772]
[1779230174525,47.3,76690.72,0.0,-0.9991,0.0,0.07686]
[1779230175465,47.3,76688.42,0.0,-0.9991,0.0,0.0764]
[1779230175800,47.3,76688.42,0.0,-0.9991,0.0,0.0764]
[1779230176023,47.3,76688.42,0.0,-0.9991,0.0,0.0764]
[1779230178651,47.3,76691.48,0.0,-0.9991,0.0,0.07702]
[1779230179297,47.3,76691.48,0.0,-0.9991,0.0,0.07702]
[1779230179522,47.3,76691.48,0.0,-0.9991,0.0,0.07702]
[1779230179524,47.3,76695.09,0.0,-0.99909,0.0,0.07775]
[1779230181343,47.3,76696.29,0.0,-0.99908,0.0,0.078]
[1779230182628,47.3,76694.85,0.0,-0.99909,0.0,0.0777]
[1779230184849,47.3,76694.47,0.0,-0.99909,0.0,0.07763]
[1779230185019,47.3,76694.47,0.0,-0.99909,0.0,0.07763]
[1779230185608,47.3,76692.02,0.0,-0.9991,0.0,0.07713]
[1779230188454,47.3,76692.75,0.0,-0.99909,0.0,0.07727]
[1779230191445,47.3,76693.2,0.0,-0.9991,0.0,0.07663]
[1779230192350,47.3,76693.2,0.0,-0.9991,0.0,0.07663]
[1779230192519,47.3,76693.2,0.0,-0.9991,0.0,0.07663]
[1779230197739,47.3,76692.58,0.0,-0.9991,0.0,0.0765]
[1779230198023,47.3,76692.58,0.0,-0.9991,0.0,0.0765]
[1779230198270,47.3,76692.58,0.0,-0.9991,0.0,0.0765]
[1779230199635,47.3,76687.16,0.0,-0.99912,0.0,0.07542]
[1779230200029,47.3,76687.16,0.0,-0.99912,0.0,0.07542]
[1779230200272,47.3,76687.16,0.0,-0.99912,0.0,0.07542]
[1779230200514,47.3,76683.82,0.0,-0.99912,0.0,0.07475]
[1779230201628,47.3,76680.07,0.0,-0.99913,0.0,0.07401]
[1779230202563,47.3,76676.79,0.0,-0.99914,0.0,0.07337]
[1779230203293,47.3,76675.24,0.0,-0.99915,0.0,0.07307]
[1779230205845,47.3,76675.24,0.0,-0.99915,0.0,0.07307]
[1779230207519,47.3,76675.27,0.0,-0.99915,0.0,0.07307]
[1779230207620,47.3,76675.63,0.0,-0.99915,0.0,0.07314]
[1779230210031,47.3,76677.0,0.0,-0.99914,0.0,0.07341]
[1779230210270,47.3,76677.0,0.0,-0.99914,0.0,0.07341]
[1779230215420,47.3,76678.28,0.0,-0.99914,0.0,0.07366]
[1779230217030,47.3,76678.32,0.0,-0.99914,0.0,0.07367]
[1779230217272,47.3,76678.32,0.0,-0.99914,0.0,0.07367]
[1779230217513,47.3,76678.32,0.0,-0.99914,0.0,0.07367]
[1779230217521,47.3,76678.32,0.0,-0.99914,0.0,0.07367]
[1779230217695,47.3,76676.73,0.0,-0.99914,0.0,0.07336]
[1779230222831,47.3,76676.92,0.0,-0.99914,0.0,0.0734]
[1779230228015,47.3,76676.37,0.0,-0.99914,0.0,0.07329]
[1779230228346,47.3,76676.37,0.0,-0.99914,0.0,0.07329]
[1779230228520,47.3,76676.37,0.0,-0.99914,0.0,0.07329]
[1779230228894,47.3,76676.74,0.0,-0.99914,0.0,0.07336]
[1779230229019,47.3,76676.74,0.0,-0.99914,0.0,0.07336]
[1779230229535,47.3,76676.47,0.0,-0.99914,0.0,0.07331]
[1779230234580,47.3,76675.97,0.0,-0.99914,0.0,0.07321]
[1779230239629,47.3,76675.4,0.0,-0.99915,0.0,0.0731]
[1779230242045,47.3,76676.14,0.0,-0.99914,0.0,0.07324]
[1779230242271,47.3,76676.14,0.0,-0.99914,0.0,0.07324]
[1779230242523,47.3,76674.5,0.0,-0.99915,0.0,0.07293]
[1779230247601,47.3,76673.65,0.0,-0.99915,0.0,0.07276]
[1779230247776,47.3,76673.65,0.0,-0.99915,0.0,0.07276]
[1779230248790,47.3,76672.89,0.0,-0.99915,0.0,0.07261]
[1779230249019,47.3,76672.89,0.0,-0.99915,0.0,0.07261]
[1779230249745,47.3,76673.1,0.0,-0.99915,0.0,0.07265]
[1779230250933,47.3,76674.12,0.0,-0.99915,0.0,0.07285]
[1779230251019,47.3,76674.12,0.0,-0.99915,0.0,0.07285]
[1779230251543,47.3,76674.16,0.0,-0.99916,0.0,0.07216]
[1779230253557,47.3,76672.58,0.0,-0.99916,0.0,0.07185]
[1779230254329,47.3,76672.58,0.0,-0.99916,0.0,0.07185]
[1779230254518,47.3,76672.58,0.0,-0.99916,0.0,0.07185]
[1779230254564,47.3,76672.21,0.0,-0.99916,0.0,0.07178]
[1779230259668,47.3,76671.61,0.0,-0.99916,0.0,0.07167]
[1779230263521,47.3,76671.1,0.0,-0.99916,0.0,0.07157]
[1779230266370,47.3,76671.58,0.0,-0.99916,0.0,0.07166]
[1779230266519,47.3,76671.58,0.0,-0.99916,0.0,0.07166]
[1779230266764,47.3,76671.89,0.0,-0.99916,0.0,0.07172]
[1779230269668,47.3,76670.41,0.0,-0.99917,0.0,0.07144]
[1779230270676,47.3,76665.45,0.0,-0.99918,0.0,0.0705]
[1779230271320,47.3,76665.45,0.0,-0.99918,0.0,0.0705]
[1779230271519,47.3,76665.45,0.0,-0.99918,0.0,0.0705]
[1779230275710,47.3,76662.01,0.0,-0.99919,0.0,0.06986]
[1779230276200,47.3,76662.01,0.0,-0.99919,0.0,0.06986]
[1779230276275,47.3,76662.01,0.0,-0.99919,0.0,0.06986]
[1779230276718,47.3,76662.37,0.0,-0.99919,0.0,0.06992]
[1779230278731,47.3,76659.33,0.0,-0.99919,0.0,0.06936]
[1779230279365,47.3,76659.33,0.0,-0.99919,0.0,0.06936]
[1779230279415,47.3,76659.33,0.0,-0.99919,0.0,0.06936]
[1779230279524,47.3,76659.33,0.0,-0.99919,0.0,0.06936]
[1779230279739,47.3,76657.73,0.0,-0.9992,0.0,0.06906]
[1779230284768,47.3,76657.98,0.0,-0.9992,0.0,0.06911]
[1779230287649,47.3,76658.36,0.0,-0.99919,0.0,0.06918]
[1779230287771,47.3,76658.36,0.0,-0.99919,0.0,0.06918]
[1779230287798,47.3,76658.28,0.0,-0.99919,0.0,0.06916]
[1779230292840,47.3,76658.5,0.0,-0.99919,0.0,0.0692]
[1779230295818,47.3,76659.88,0.0,-0.99919,0.0,0.06946]
[1779230296793,47.3,76659.88,0.0,-0.99919,0.0,0.06946]
[1779230296573,47.3,76661.32,0.0,-0.99919,0.0,0.06973]
[1779230296830,47.3,76661.32,0.0,-0.99919,0.0,0.06973]
[1779230297018,47.3,76661.32,0.0,-0.99919,0.0,0.06973]
[1779230297534,47.3,76661.71,0.0,-0.99919,0.0,0.0698]
[1779230299915,47.3,76661.67,0.0,-0.99919,0.0,0.06979]
[1779230300024,47.3,76661.67,0.0,-0.99919,0.0,0.06979]
[1779230300668,47.3,76665.92,0.0,-0.99918,0.0,0.07059]
[1779230304680,47.3,76666.11,0.0,-0.99918,0.0,0.07063]
[1779230304779,47.3,76666.11,0.0,-0.99918,0.0,0.07063]
[1779230304767,47.3,76666.17,0.0,-0.99918,0.0,0.07064]
[1779230305766,47.3,76669.06,0.0,-0.99917,0.0,0.07118]
[1779230306468,47.3,76670.91,0.0,-0.99916,0.0,0.07154]
[1779230308505,47.3,76672.31,0.0,-0.99916,0.0,0.0718]
[1779230309630,47.3,76672.31,0.0,-0.99916,0.0,0.0718]
[1779230309770,47.3,76672.31,0.0,-0.99916,0.0,0.0718]
[1779230309729,47.3,76672.44,0.0,-0.99916,0.0,0.07183]
[1779230311742,47.3,76672.47,0.0,-0.99917,0.0,0.07114]
[1779230316937,47.3,76672.02,0.0,-0.99917,0.0,0.07105]
[1779230322054,47.3,76671.53,0.0,-0.99917,0.0,0.07096]
[1779230323473,47.3,76672.29,0.0,-0.99917,0.0,0.0711]
[1779230323521,47.3,76672.29,0.0,-0.99917,0.0,0.0711]
[1779230323769,47.3,76672.29,0.0,-0.99917,0.0,0.0711]
[1779230323574,47.3,76672.06,0.0,-0.99917,0.0,0.07106]
[1779230328618,47.3,76672.09,0.0,-0.99917,0.0,0.07107]
[1779230333737,47.3,76672.15,0.0,-0.99917,0.0,0.07108]
[1779230336594,47.3,76672.28,0.0,-0.99917,0.0,0.0711]
[1779230336770,47.3,76672.28,0.0,-0.99917,0.0,0.0711]
[1779230341913,47.3,76673.36,0.0,-0.99917,0.0,0.07131]
[1779230345107,47.3,76670.87,0.0,-0.99917,0.0,0.07083]
[1779230345563,47.3,76670.87,0.0,-0.99917,0.0,0.07083]
[1779230345801,47.3,76670.87,0.0,-0.99917,0.0,0.07083]
[1779230345870,47.3,76670.38,0.0,-0.99917,0.0,0.07074]
[1779230347826,47.3,76671.82,0.0,-0.99917,0.0,0.07101]
[1779230352961,47.3,76670.8,0.0,-0.99917,0.0,0.07082]
[1779230353145,47.3,76670.8,0.0,-0.99917,0.0,0.07082]
[1779230353268,47.3,76670.8,0.0,-0.99917,0.0,0.07082]
[1779230358284,47.3,76671.44,0.0,-0.99917,0.0,0.07094]
[1779230358639,47.3,76667.64,0.0,-0.99918,0.0,0.07023]
[1779230359616,47.3,76667.64,0.0,-0.99918,0.0,0.07023]
[1779230359631,47.3,76667.64,0.0,-0.99918,0.0,0.07023]
[1779230359771,47.3,76667.64,0.0,-0.99918,0.0,0.07023]
[1779230359872,47.3,76669.03,0.0,-0.99918,0.0,0.07049]
[1779230365060,47.3,76668.43,0.0,-0.99918,0.0,0.07037]
[1779230365651,47.3,76668.43,0.0,-0.99918,0.0,0.07037]
[1779230365701,47.3,76668.43,0.0,-0.99918,0.0,0.07037]
[1779230365770,47.3,76668.43,0.0,-0.99918,0.0,0.07037]
[1779230365872,47.3,76668.4,0.0,-0.99918,0.0,0.07037]
[1779230371012,47.3,76668.12,0.0,-0.99918,0.0,0.07032]
[1779230371535,47.3,76668.12,0.0,-0.99918,0.0,0.07032]
[1779230371574,47.3,76668.12,0.0,-0.99918,0.0,0.07032]
[1779230371770,47.3,76668.12,0.0,-0.99918,0.0,0.07032]
[1779230371811,47.3,76668.12,0.0,-0.99918,0.0,0.07032]
[1779230371871,47.3,76667.51,0.0,-0.99919,0.0,0.06952]
[1779230375817,47.3,76666.82,0.0,-0.99919,0.0,0.06939]
[1779230375819,47.3,76666.82,0.0,-0.99919,0.0,0.06939]
[1779230375870,47.3,76669.28,0.0,-0.99918,0.0,0.06985]
[1779230376021,47.3,76669.28,0.0,-0.99918,0.0,0.06985]
[1779230381222,47.3,76669.54,0.0,-0.99918,0.0,0.0699]
[1779230386315,47.3,76669.2,0.0,-0.99918,0.0,0.06983]
[1779230387396,47.3,76668.75,0.0,-0.99919,0.0,0.06975]
[1779230387440,47.3,76668.75,0.0,-0.99919,0.0,0.06975]
[1779230387520,47.3,76668.75,0.0,-0.99919,0.0,0.06975]
[1779230387817,47.3,76667.94,0.0,-0.99919,0.0,0.0696]
[1779230392835,47.3,76667.81,0.0,-0.99919,0.0,0.06957]
[1779230393525,47.3,76667.81,0.0,-0.99919,0.0,0.06957]
[1779230393597,47.3,76667.81,0.0,-0.99919,0.0,0.06957]
[1779230393771,47.3,76667.81,0.0,-0.99919,0.0,0.06957]
[1779230393818,47.3,76666.05,0.0,-0.99919,0.0,0.06925]
[1779230398860,47.3,76665.25,0.0,-0.99919,0.0,0.0691]
[1779230401889,47.3,76666.76,0.0,-0.99919,0.0,0.06938]
[1779230402018,47.3,76666.76,0.0,-0.99919,0.0,0.06938]
[1779230402270,47.3,76666.76,0.0,-0.99919,0.0,0.06938]
[1779230402637,47.3,76666.76,0.0,-0.99919,0.0,0.06938]
[1779230402772,47.3,76666.76,0.0,-0.99919,0.0,0.06938]
[1779230402870,47.3,76666.91,0.0,-0.99919,0.0,0.06941]
[1779230404461,47.3,76667.05,0.0,-0.99919,0.0,0.06943]
[1779230404524,47.3,76667.05,0.0,-0.99919,0.0,0.06943]
[1779230404620,47.3,76672.63,0.0,-0.99918,0.0,0.07048]
[1779230405887,47.3,76672.63,0.0,-0.99918,0.0,0.07048]
[1779230405930,47.3,76681.18,0.0,-0.99916,0.0,0.0721]
[1779230406028,47.3,76681.18,0.0,-0.99916,0.0,0.0721]
[1779230406233,47.3,76681.18,0.0,-0.99916,0.0,0.0721]
[1779230406269,47.3,76681.18,0.0,-0.99916,0.0,0.0721]
[1779230406912,47.3,76683.02,0.0,-0.99915,0.0,0.07246]
[1779230409811,47.3,76686.57,0.0,-0.99914,0.0,0.07315]
[1779230411851,47.3,76680.53,0.0,-0.99916,0.0,0.07198]
[1779230412628,47.3,76680.53,0.0,-0.99916,0.0,0.07198]
[1779230412681,47.3,76680.53,0.0,-0.99916,0.0,0.07198]
[1779230412774,47.3,76680.53,0.0,-0.99916,0.0,0.07198]
[1779230412854,47.3,76675.22,0.0,-0.99917,0.0,0.07097]
[1779230417855,47.3,76674.85,0.0,-0.99917,0.0,0.0709]
[1779230417941,47.3,76674.85,0.0,-0.99917,0.0,0.0709]
[1779230417947,47.3,76674.85,0.0,-0.99917,0.0,0.0709]
[1779230418023,47.3,76674.42,0.0,-0.99917,0.0,0.07081]
[1779230418825,47.3,76670.71,0.0,-0.99918,0.0,0.07012]
[1779230419676,47.3,76670.71,0.0,-0.99918,0.0,0.07012]
[1779230420330,47.3,76669.82,0.0,-0.99918,0.0,0.06995]
[1779230420399,47.3,76669.82,0.0,-0.99918,0.0,0.06995]
[1779230420520,47.3,76669.82,0.0,-0.99918,0.0,0.06995]
[1779230420956,47.3,76668.83,0.0,-0.99919,0.0,0.06976]
[1779230423753,47.3,76666.93,0.0,-0.99919,0.0,0.06941]
[1779230424760,47.3,76665.1,0.0,-0.99919,0.0,0.06907]
[1779230425344,47.3,76665.1,0.0,-0.99919,0.0,0.06907]
[1779230425523,47.3,76665.1,0.0,-0.99919,0.0,0.06907]
[1779230425767,47.3,76665.2,0.0,-0.99919,0.0,0.06909]
[1779230428788,47.3,76669.88,0.0,-0.99918,0.0,0.06996]
[1779230429320,47.3,76669.88,0.0,-0.99918,0.0,0.06996]
[1779230429524,47.3,76669.88,0.0,-0.99918,0.0,0.06996]
[1779230429875,47.3,76674.43,0.0,-0.99917,0.0,0.07082]
[1779230430083,47.3,76674.43,0.0,-0.99917,0.0,0.07082]
[1779230430269,47.3,76674.43,0.0,-0.99917,0.0,0.07082]
[1779230430965,47.3,76680.71,0.0,-0.99916,0.0,0.07201]
[1779230431906,47.3,76681.83,0.0,-0.99916,0.0,0.07153]
[1779230433143,47.3,76683.08,0.0,-0.99916,0.0,0.07177]
[1779230433270,47.3,76683.08,0.0,-0.99916,0.0,0.07177]
[1779230433828,47.3,76683.05,0.0,-0.99916,0.0,0.07176]
[1779230436851,47.3,76681.38,0.0,-0.99916,0.0,0.07144]
[1779230437856,47.3,76678.64,0.0,-0.99917,0.0,0.07092]
[1779230439397,47.3,76678.76,0.0,-0.99917,0.0,0.07094]
[1779230439452,47.3,76678.76,0.0,-0.99917,0.0,0.07094]
[1779230439522,47.3,76678.76,0.0,-0.99917,0.0,0.07094]
[1779230439871,47.3,76679.27,0.0,-0.99917,0.0,0.07104]
[1779230441885,47.3,76677.64,0.0,-0.99917,0.0,0.07073]
[1779230443899,47.3,76675.17,0.0,-0.99918,0.0,0.07026]
[1779230444172,47.3,76675.17,0.0,-0.99918,0.0,0.07026]
[1779230444270,47.3,76675.17,0.0,-0.99918,0.0,0.07026]
[1779230444303,47.3,76675.17,0.0,-0.99918,0.0,0.07026]
[1779230444520,47.3,76675.17,0.0,-0.99918,0.0,0.07026]
[1779230444906,47.3,76673.95,0.0,-0.99918,0.0,0.07004]
[1779230449941,47.3,76673.62,0.0,-0.99918,0.0,0.06997]
[1779230453548,47.3,76673.53,0.0,-0.99918,0.0,0.06996]
[1779230453685,47.3,76673.53,0.0,-0.99918,0.0,0.06996]
[1779230453774,47.3,76673.53,0.0,-0.99918,0.0,0.06996]
[1779230453969,47.3,76672.0,0.0,-0.99919,0.0,0.06967]
[1779230454976,47.3,76670.65,0.0,-0.99919,0.0,0.06942]
[1779230459004,47.3,76673.07,0.0,-0.99918,0.0,0.06987]
[1779230459176,47.3,76673.07,0.0,-0.99918,0.0,0.06987]
[1779230459181,47.3,76673.07,0.0,-0.99918,0.0,0.06987]
[1779230459270,47.3,76673.07,0.0,-0.99918,0.0,0.06987]
[1779230460015,47.3,76674.39,0.0,-0.99918,0.0,0.07012]
[1779230462659,47.3,76677.23,0.0,-0.99917,0.0,0.07065]
[1779230463622,47.3,76677.23,0.0,-0.99917,0.0,0.07065]
[1779230463695,47.3,76677.23,0.0,-0.99917,0.0,0.07065]
[1779230463770,47.3,76677.23,0.0,-0.99917,0.0,0.07065]
[1779230463837,47.3,76677.83,0.0,-0.99917,0.0,0.07077]
[1779230464799,47.3,76680.62,0.0,-0.99917,0.0,0.0713]
[1779230465899,47.3,76683.42,0.0,-0.99916,0.0,0.07183]
[1779230471003,47.3,76682.36,0.0,-0.99916,0.0,0.07163]
[1779230474438,47.3,76682.51,0.0,-0.99916,0.0,0.07166]
[1779230474522,47.3,76682.51,0.0,-0.99916,0.0,0.07166]
[1779230479780,47.3,76682.79,0.0,-0.99916,0.0,0.07171]
[1779230481480,47.3,76683.09,0.0,-0.99916,0.0,0.07177]
[1779230481521,47.3,76683.09,0.0,-0.99916,0.0,0.07177]
[1779230481966,47.3,76683.06,0.0,-0.99916,0.0,0.07176]
[1779230487041,47.3,76683.32,0.0,-0.99916,0.0,0.07181]
[1779230487560,47.3,76683.36,0.0,-0.99916,0.0,0.07182]
[1779230487769,47.3,76683.36,0.0,-0.99916,0.0,0.07182]
[1779230488154,47.3,76682.87,0.0,-0.99916,0.0,0.07173]
[1779230488270,47.3,76682.87,0.0,-0.99916,0.0,0.07173]
[1779230488871,47.3,76682.4,0.0,-0.99916,0.0,0.07164]
[1779230491035,47.3,76680.49,0.0,-0.99917,0.0,0.07058]
[1779230493527,47.3,76680.0,0.0,-0.99918,0.0,0.07048]
[1779230493727,47.3,76677.9,0.0,-0.99918,0.0,0.07009]
[1779230498761,47.3,76678.39,0.0,-0.99918,0.0,0.07018]
[1779230501349,47.3,76678.43,0.0,-0.99918,0.0,0.07019]
[1779230501519,47.3,76678.43,0.0,-0.99918,0.0,0.07019]
[1779230503657,47.3,76679.44,0.0,-0.99918,0.0,0.07038]
[1779230503776,47.3,76679.44,0.0,-0.99918,0.0,0.07038]
[1779230503938,47.3,76680.22,0.0,-0.99917,0.0,0.07053]
[1779230507519,47.3,76680.89,0.0,-0.99917,0.0,0.07065]
[1779230509013,47.3,76687.98,0.0,-0.99916,0.0,0.072]
[1779230509690,47.3,76687.98,0.0,-0.99916,0.0,0.072]
[1779230509751,47.3,76687.98,0.0,-0.99916,0.0,0.072]
[1779230509782,47.3,76687.98,0.0,-0.99916,0.0,0.072]
[1779230510076,47.3,76698.06,0.0,-0.99913,0.0,0.07396]
[1779230510970,47.3,76707.55,0.0,-0.99911,0.0,0.07586]
[1779230511628,47.3,76709.37,0.0,-0.9991,0.0,0.07622]
[1779230513049,47.3,76711.25,0.0,-0.9991,0.0,0.0766]
[1779230514498,47.3,76711.37,0.0,-0.9991,0.0,0.07663]
[1779230514519,47.3,76711.37,0.0,-0.9991,0.0,0.07663]
[1779230515056,47.3,76711.26,0.0,-0.9991,0.0,0.07661]
[1779230520216,47.3,76711.16,0.0,-0.9991,0.0,0.07659]
[1779230523791,47.3,76707.9,0.0,-0.99911,0.0,0.07593]
[1779230525459,47.3,76707.5,0.0,-0.99911,0.0,0.07585]
[1779230525515,47.3,76707.5,0.0,-0.99911,0.0,0.07585]
[1779230525520,47.3,76707.5,0.0,-0.99911,0.0,0.07585]
[1779230525846,47.3,76706.12,0.0,-0.99911,0.0,0.07557]
[1779230528713,47.3,76703.98,0.0,-0.99912,0.0,0.07514]
[1779230531056,47.3,76700.88,0.0,-0.99912,0.0,0.07452]
[1779230531545,47.3,76700.88,0.0,-0.99912,0.0,0.07452]
[1779230531594,47.3,76700.88,0.0,-0.99912,0.0,0.07452]
[1779230531771,47.3,76700.88,0.0,-0.99912,0.0,0.07452]
[1779230531919,47.3,76698.82,0.0,-0.99913,0.0,0.07411]
[1779230532898,47.3,76696.53,0.0,-0.99913,0.0,0.07366]
[1779230533905,47.3,76694.53,0.0,-0.99914,0.0,0.07327]
[1779230537056,47.3,76692.6,0.0,-0.99914,0.0,0.0729]
[1779230537139,47.3,76692.6,0.0,-0.99914,0.0,0.0729]
[1779230537266,47.3,76692.6,0.0,-0.99914,0.0,0.0729]
[1779230537270,47.3,76692.6,0.0,-0.99914,0.0,0.0729]
[1779230537521,47.3,76692.6,0.0,-0.99914,0.0,0.0729]
[1779230537788,47.3,76689.37,0.0,-0.99915,0.0,0.07227]
[1779230538977,47.3,76687.99,0.0,-0.99916,0.0,0.07201]
[1779230544053,47.3,76688.3,0.0,-0.99916,0.0,0.07207]
[1779230549337,47.3,76688.07,0.0,-0.99916,0.0,0.07202]
[1779230549687,47.3,76688.07,0.0,-0.99916,0.0,0.07202]
[1779230549769,47.3,76688.07,0.0,-0.99916,0.0,0.07202]
[1779230549788,47.3,76688.07,0.0,-0.99916,0.0,0.07202]
[1779230550021,47.3,76688.07,0.0,-0.99916,0.0,0.07202]
[1779230550097,47.3,76690.33,0.0,-0.99915,0.0,0.07246]
[1779230551052,47.3,76691.7,0.0,-0.99915,0.0,0.07201]
[1779230554952,47.3,76692.26,0.0,-0.99915,0.0,0.07212]
[1779230555024,47.3,76692.26,0.0,-0.99915,0.0,0.07212]
[1779230556297,47.3,76693.46,0.0,-0.99915,0.0,0.07235]
[1779230556939,47.3,76693.46,0.0,-0.99915,0.0,0.07235]
[1779230557019,47.3,76693.46,0.0,-0.99915,0.0,0.07235]
[1779230557120,47.3,76692.71,0.0,-0.99915,0.0,0.07221]
[1779230562321,47.3,76692.97,0.0,-0.99915,0.0,0.07226]
[1779230564084,47.3,76692.97,0.0,-0.99915,0.0,0.07226]
[1779230564127,47.3,76692.97,0.0,-0.99915,0.0,0.07226]
[1779230564273,47.3,76693.26,0.0,-0.99915,0.0,0.07232]
[1779230565006,47.3,76692.72,0.0,-0.99915,0.0,0.07221]
[1779230570030,47.3,76692.78,0.0,-0.99915,0.0,0.07222]
[1779230570042,47.3,76693.52,0.0,-0.99915,0.0,0.07237]
[1779230570270,47.3,76693.52,0.0,-0.99915,0.0,0.07237]
[1779230570793,47.3,76693.7,0.0,-0.99915,0.0,0.0724]
[1779230572960,47.3,76693.34,0.0,-0.99915,0.0,0.07233]
[1779230573018,47.3,76693.34,0.0,-0.99915,0.0,0.07233]
[1779230574318,47.3,76694.45,0.0,-0.99915,0.0,0.07255]
[1779230579556,47.3,76694.44,0.0,-0.99915,0.0,0.07254]
[1779230583220,47.3,76693.89,0.0,-0.99915,0.0,0.07244]
[1779230583270,47.3,76693.89,0.0,-0.99915,0.0,0.07244]
[1779230583422,47.3,76693.89,0.0,-0.99915,0.0,0.07244]
[1779230583529,47.3,76693.89,0.0,-0.99915,0.0,0.07244]
[1779230584034,47.3,76693.89,0.0,-0.99915,0.0,0.07244]
[1779230589051,47.3,76693.92,0.0,-0.99915,0.0,0.07244]
[1779230589931,47.3,76692.12,0.0,-0.99915,0.0,0.0721]
[1779230595089,47.3,76691.74,0.0,-0.99915,0.0,0.07202]
[1779230595122,47.3,76695.68,0.0,-0.99915,0.0,0.07278]
[1779230595519,47.3,76695.68,0.0,-0.99915,0.0,0.07278]
[1779230595973,47.3,76697.13,0.0,-0.99914,0.0,0.07307]
[1779230599014,47.3,76697.72,0.0,-0.99914,0.0,0.07318]
[1779230599019,47.3,76697.72,0.0,-0.99914,0.0,0.07318]
[1779230599073,47.3,76698.22,0.0,-0.99914,0.0,0.07328]
[1779230599467,47.3,76698.22,0.0,-0.99914,0.0,0.07328]
[1779230599521,47.3,76698.22,0.0,-0.99914,0.0,0.07328]
[1779230601127,47.3,76700.09,0.0,-0.99913,0.0,0.07365]
[1779230602118,47.3,76701.42,0.0,-0.99913,0.0,0.07391]
[1779230605284,47.3,76702.02,0.0,-0.99913,0.0,0.07403]
[1779230605519,47.3,76702.02,0.0,-0.99913,0.0,0.07403]
[1779230605735,47.3,76702.02,0.0,-0.99913,0.0,0.07403]
[1779230605770,47.3,76702.02,0.0,-0.99913,0.0,0.07403]
[1779230606043,47.3,76701.99,0.0,-0.99913,0.0,0.07402]
[1779230610071,47.3,76699.7,0.0,-0.99914,0.0,0.07357]
[1779230610790,47.3,76699.7,0.0,-0.99914,0.0,0.07357]
[1779230611019,47.3,76699.7,0.0,-0.99914,0.0,0.07357]
[1779230611078,47.3,76699.64,0.0,-0.99914,0.0,0.07284]
[1779230611421,47.3,76699.64,0.0,-0.99914,0.0,0.07284]
[1779230611521,47.3,76699.64,0.0,-0.99914,0.0,0.07284]
[1779230612085,47.3,76698.65,0.0,-0.99915,0.0,0.07265]
[1779230617120,47.3,76697.92,0.0,-0.99915,0.0,0.07251]
[1779230619134,47.3,76699.03,0.0,-0.99915,0.0,0.07272]
[1779230620458,47.3,76699.03,0.0,-0.99915,0.0,0.07272]
[1779230620520,47.3,76699.03,0.0,-0.99915,0.0,0.07272]
[1779230625897,47.3,76699.28,0.0,-0.99914,0.0,0.07277]
[1779230631001,47.3,76699.35,0.0,-0.99914,0.0,0.07279]
[1779230636236,47.3,76699.09,0.0,-0.99915,0.0,0.07273]
[1779230641474,47.3,76698.97,0.0,-0.99915,0.0,0.07271]
[1779230641929,47.3,76698.97,0.0,-0.99915,0.0,0.07271]
[1779230642019,47.3,76698.97,0.0,-0.99915,0.0,0.07271]
[1779230642120,47.3,76699.11,0.0,-0.99914,0.0,0.07274]
[1779230642532,47.3,76699.11,0.0,-0.99914,0.0,0.07274]
[1779230642771,47.3,76699.11,0.0,-0.99914,0.0,0.07274]
[1779230647034,47.3,76696.9,0.0,-0.99915,0.0,0.07231]
[1779230651433,47.3,76696.21,0.0,-0.99915,0.0,0.07218]
[1779230651519,47.3,76696.21,0.0,-0.99915,0.0,0.07218]
[1779230651808,47.3,76696.21,0.0,-0.99915,0.0,0.07218]
[1779230652019,47.3,76696.21,0.0,-0.99915,0.0,0.07218]
[1779230652064,47.3,76696.13,0.0,-0.99915,0.0,0.07216]
[1779230653078,47.3,76698.52,0.0,-0.99915,0.0,0.07262]
[1779230655049,47.3,76699.35,0.0,-0.99914,0.0,0.07279]
[1779230656183,47.3,76699.35,0.0,-0.99914,0.0,0.07279]
[1779230656271,47.3,76698.68,0.0,-0.99915,0.0,0.07266]
[1779230661514,47.3,76698.42,0.0,-0.99915,0.0,0.0726]
[1779230666540,47.3,76698.52,0.0,-0.99915,0.0,0.07262]
[1779230671152,47.3,76698.49,0.0,-0.99915,0.0,0.07191]
[1779230675975,47.3,76698.88,0.0,-0.99915,0.0,0.07198]
[1779230676018,47.3,76698.88,0.0,-0.99915,0.0,0.07198]
[1779230676224,47.3,76699.05,0.0,-0.99915,0.0,0.07202]
[1779230676632,47.3,76699.05,0.0,-0.99915,0.0,0.07202]
[1779230676771,47.3,76699.05,0.0,-0.99915,0.0,0.07202]
[1779230677164,47.3,76699.86,0.0,-0.99915,0.0,0.07217]
[1779230677781,47.3,76697.3,0.0,-0.99916,0.0,0.07168]
[1779230682217,47.3,76697.15,0.0,-0.99916,0.0,0.07165]
[1779230682273,47.3,76696.7,0.0,-0.99916,0.0,0.07157]
[1779230684884,47.3,76699.02,0.0,-0.99915,0.0,0.07201]
[1779230688059,47.3,76698.99,0.0,-0.99915,0.0,0.07201]
[1779230688269,47.3,76699.53,0.0,-0.99915,0.0,0.07211]
[1779230689520,47.3,76699.82,0.0,-0.99915,0.0,0.07217]
[1779230690244,47.3,76699.82,0.0,-0.99915,0.0,0.07217]
[1779230694370,47.3,76699.79,0.0,-0.99915,0.0,0.07216]
[1779230699021,47.3,76698.29,0.0,-0.99916,0.0,0.07187]
[1779230700413,47.3,76698.12,0.0,-0.99916,0.0,0.07184]
[1779230700509,47.3,76698.12,0.0,-0.99916,0.0,0.07184]
[1779230700520,47.3,76698.12,0.0,-0.99916,0.0,0.07184]
[1779230700871,47.3,76698.26,0.0,-0.99916,0.0,0.07187]
[1779230704912,47.3,76698.82,0.0,-0.99915,0.0,0.07197]
[1779230704980,47.3,76698.82,0.0,-0.99915,0.0,0.07197]
[1779230705022,47.3,76698.82,0.0,-0.99915,0.0,0.07197]
[1779230705082,47.3,76696.63,0.0,-0.99916,0.0,0.07155]
[1779230705994,47.3,76694.21,0.0,-0.99917,0.0,0.07109]
[1779230707168,47.3,76690.05,0.0,-0.99918,0.0,0.0703]
[1779230709299,47.3,76690.1,0.0,-0.99918,0.0,0.07031]
[1779230709309,47.3,76690.1,0.0,-0.99918,0.0,0.07031]
[1779230709523,47.3,76690.1,0.0,-0.99918,0.0,0.07031]
[1779230710274,47.3,76690.25,0.0,-0.99917,0.0,0.07034]
[1779230711851,47.3,76690.4,0.0,-0.99917,0.0,0.07037]
[1779230711938,47.3,76690.4,0.0,-0.99917,0.0,0.07037]
[1779230712021,47.3,76690.4,0.0,-0.99917,0.0,0.07037]
[1779230712180,47.3,76697.26,0.0,-0.99916,0.0,0.07167]
[1779230713203,47.3,76701.77,0.0,-0.99915,0.0,0.07254]
[1779230718372,47.3,76701.72,0.0,-0.99915,0.0,0.07253]
[1779230719894,47.3,76701.75,0.0,-0.99915,0.0,0.07254]
[1779230720020,47.3,76701.75,0.0,-0.99915,0.0,0.07254]
[1779230720120,47.3,76698.84,0.0,-0.99915,0.0,0.07198]
[1779230720324,47.3,76698.84,0.0,-0.99915,0.0,0.07198]
[1779230720518,47.3,76698.84,0.0,-0.99915,0.0,0.07198]
[1779230721083,47.3,76697.93,0.0,-0.99916,0.0,0.0718]
[1779230722816,47.3,76697.33,0.0,-0.99916,0.0,0.07169]
[1779230725112,47.3,76697.82,0.0,-0.99916,0.0,0.07178]
[1779230725274,47.3,76697.82,0.0,-0.99916,0.0,0.07178]
[1779230727318,47.3,76699.65,0.0,-0.99915,0.0,0.07213]
[1779230731101,47.3,76699.91,0.0,-0.99916,0.0,0.07148]
[1779230733619,47.3,76699.0,0.0,-0.99916,0.0,0.0713]
[1779230733770,47.3,76699.0,0.0,-0.99916,0.0,0.0713]
[1779230733952,47.3,76699.0,0.0,-0.99916,0.0,0.0713]
[1779230734019,47.3,76699.0,0.0,-0.99916,0.0,0.0713]
[1779230734230,47.3,76698.99,0.0,-0.99916,0.0,0.0713]
[1779230739180,47.3,76699.89,0.0,-0.99916,0.0,0.07147]
[1779230739272,47.3,76699.89,0.0,-0.99916,0.0,0.07147]
[1779230739289,47.3,76699.89,0.0,-0.99916,0.0,0.07147]
[1779230739519,47.3,76699.13,0.0,-0.99916,0.0,0.07133]
[1779230739978,47.3,76700.19,0.0,-0.99916,0.0,0.07153]
[1779230742389,47.3,76699.58,0.0,-0.99916,0.0,0.07141]
[1779230747557,47.3,76699.46,0.0,-0.99916,0.0,0.07139]
[1779230747574,47.3,76699.46,0.0,-0.99916,0.0,0.07139]
[1779230747770,47.3,76699.46,0.0,-0.99916,0.0,0.07139]
[1779230752066,47.3,76696.76,0.0,-0.99917,0.0,0.07088]
[1779230753112,47.3,76696.76,0.0,-0.99917,0.0,0.07088]
[1779230753188,47.3,76696.76,0.0,-0.99917,0.0,0.07088]
[1779230753270,47.3,76696.76,0.0,-0.99917,0.0,0.07088]
[1779230753263,47.3,76694.43,0.0,-0.99917,0.0,0.07043]
[1779230756641,47.3,76693.69,0.0,-0.99917,0.0,0.07029]
[1779230756772,47.3,76693.69,0.0,-0.99917,0.0,0.07029]
[1779230756795,47.3,76693.69,0.0,-0.99917,0.0,0.07029]
[1779230757018,47.3,76693.69,0.0,-0.99917,0.0,0.07029]
[1779230757315,47.3,76693.33,0.0,-0.99918,0.0,0.07023]
[1779230760946,47.3,76693.29,0.0,-0.99918,0.0,0.07022]
[1779230761022,47.3,76693.29,0.0,-0.99918,0.0,0.07022]
[1779230761131,47.3,76696.85,0.0,-0.99917,0.0,0.07089]
[1779230762139,47.3,76698.99,0.0,-0.99916,0.0,0.0713]
[1779230764291,47.3,76698.92,0.0,-0.99916,0.0,0.07129]
[1779230765280,47.3,76696.91,0.0,-0.99917,0.0,0.0709]
[1779230766426,47.3,76696.2,0.0,-0.99917,0.0,0.07077]
[1779230766484,47.3,76696.2,0.0,-0.99917,0.0,0.07077]
[1779230766522,47.3,76696.2,0.0,-0.99917,0.0,0.07077]
[1779230767174,47.3,76696.87,0.0,-0.99917,0.0,0.0709]
[1779230772331,47.3,76696.84,0.0,-0.99917,0.0,0.07089]
[1779230775485,47.3,76696.75,0.0,-0.99917,0.0,0.07087]
[1779230775522,47.3,76696.75,0.0,-0.99917,0.0,0.07087]
[1779230775736,47.3,76696.75,0.0,-0.99917,0.0,0.07087]
[1779230775769,47.3,76696.75,0.0,-0.99917,0.0,0.07087]
[1779230776237,47.3,76696.69,0.0,-0.99917,0.0,0.07086]
[1779230781318,47.3,76695.86,0.0,-0.99917,0.0,0.0707]
[1779230786609,47.3,76696.05,0.0,-0.99917,0.0,0.07074]
[1779230791341,47.3,76696.9,0.0,-0.99917,0.0,0.0702]
[1779230794363,47.3,76694.23,0.0,-0.99918,0.0,0.0697]
[1779230799549,47.3,76694.23,0.0,-0.99918,0.0,0.0697]
[1779230803154,47.3,76694.27,0.0,-0.99918,0.0,0.06971]
[1779230803270,47.3,76694.27,0.0,-0.99918,0.0,0.06971]
[1779230803469,47.3,76694.27,0.0,-0.99918,0.0,0.06971]
[1779230803520,47.3,76694.27,0.0,-0.99918,0.0,0.06971]
[1779230804376,47.3,76694.27,0.0,-0.99918,0.0,0.06971]
[1779230809494,47.3,76694.37,0.0,-0.99918,0.0,0.06973]
[1779230810766,47.3,76694.44,0.0,-0.99918,0.0,0.06974]
[1779230811023,47.3,76694.44,0.0,-0.99918,0.0,0.06974]
[1779230811302,47.3,76692.25,0.0,-0.99919,0.0,0.06933]
[1779230815431,47.3,76691.73,0.0,-0.99919,0.0,0.06924]
[1779230815524,47.3,76691.73,0.0,-0.99919,0.0,0.06924]
[1779230816383,47.3,76689.76,0.0,-0.99919,0.0,0.06887]
[1779230817489,47.3,76688.63,0.0,-0.99919,0.0,0.06866]
[1779230817525,47.3,76688.63,0.0,-0.99919,0.0,0.06866]
[1779230818166,47.3,76682.45,0.0,-0.99921,0.0,0.06753]
[1779230819338,47.3,76679.83,0.0,-0.99921,0.0,0.06705]
[1779230821832,47.3,76679.87,0.0,-0.99921,0.0,0.06706]
[1779230821837,47.3,76679.87,0.0,-0.99921,0.0,0.06706]
[1779230822022,47.3,76679.87,0.0,-0.99921,0.0,0.06706]
[1779230822290,47.3,76679.86,0.0,-0.99921,0.0,0.06706]
[1779230827415,47.3,76678.56,0.0,-0.99922,0.0,0.06682]
[1779230827521,47.3,76677.99,0.0,-0.99922,0.0,0.06672]
[1779230827565,47.3,76677.99,0.0,-0.99922,0.0,0.06672]
[1779230827771,47.3,76677.99,0.0,-0.99922,0.0,0.06672]
[1779230828357,47.3,76678.17,0.0,-0.99922,0.0,0.06675]
[1779230830388,47.3,76676.34,0.0,-0.99922,0.0,0.06642]
[1779230831068,47.3,76676.34,0.0,-0.99922,0.0,0.06642]
[1779230831269,47.3,76676.34,0.0,-0.99922,0.0,0.06642]
[1779230831293,47.3,76673.76,0.0,-0.99923,0.0,0.06596]
[1779230836308,47.3,76672.47,0.0,-0.99923,0.0,0.06573]
[1779230837111,47.3,76672.47,0.0,-0.99923,0.0,0.06573]
[1779230837271,47.3,76672.47,0.0,-0.99923,0.0,0.06573]
[1779230837373,47.3,76671.48,0.0,-0.99923,0.0,0.06555]
[1779230841176,47.3,76671.8,0.0,-0.99923,0.0,0.06561]
[1779230841270,47.3,76671.8,0.0,-0.99923,0.0,0.06561]
[1779230842198,47.3,76673.85,0.0,-0.99923,0.0,0.06597]
[1779230847379,47.3,76672.91,0.0,-0.99923,0.0,0.06581]
[1779230851218,47.3,76672.99,0.0,-0.99924,0.0,0.06516]
[1779230856253,47.3,76673.34,0.0,-0.99924,0.0,0.06523]
[1779230859031,47.3,76674.36,0.0,-0.99923,0.0,0.06541]
[1779230859270,47.3,76674.36,0.0,-0.99923,0.0,0.06541]
[1779230860137,47.3,76674.49,0.0,-0.99923,0.0,0.06543]
[1779230860273,47.3,76674.49,0.0,-0.99923,0.0,0.06543]
[1779230860364,47.3,76673.72,0.0,-0.99924,0.0,0.06529]
[1779230864168,47.3,76671.85,0.0,-0.99924,0.0,0.06496]
[1779230868327,47.3,76674.16,0.0,-0.99924,0.0,0.06537]
[1779230873346,47.3,76674.8,0.0,-0.99923,0.0,0.06548]
[1779230873752,47.3,76674.6,0.0,-0.99923,0.0,0.06545]
[1779230873770,47.3,76674.6,0.0,-0.99923,0.0,0.06545]
[1779230878894,47.3,76674.31,0.0,-0.99924,0.0,0.0654]
[1779230884090,47.3,76673.91,0.0,-0.99924,0.0,0.06533]
[1779230884339,47.3,76673.91,0.0,-0.99924,0.0,0.06533]
[1779230884520,47.3,76674.92,0.0,-0.99923,0.0,0.06551]
[1779230886095,47.3,76674.28,0.0,-0.99924,0.0,0.06539]
[1779230886270,47.3,76674.28,0.0,-0.99924,0.0,0.06539]
[1779230886353,47.3,76674.12,0.0,-0.99924,0.0,0.06536]
[1779230891376,47.3,76673.8,0.0,-0.99924,0.0,0.06531]
[1779230893336,47.3,76672.44,0.0,-0.99924,0.0,0.06507]
[1779230893602,47.3,76672.44,0.0,-0.99924,0.0,0.06507]
[1779230893770,47.3,76672.44,0.0,-0.99924,0.0,0.06507]
[1779230896893,47.3,76673.88,0.0,-0.99924,0.0,0.06532]
[1779230898469,47.3,76671.69,0.0,-0.99924,0.0,0.06493]
[1779230903447,47.3,76677.47,0.0,-0.99923,0.0,0.06596]
[1779230903723,47.3,76677.47,0.0,-0.99923,0.0,0.06596]
[1779230903769,47.3,76677.47,0.0,-0.99923,0.0,0.06596]
[1779230905470,47.3,76678.73,0.0,-0.99923,0.0,0.06619]
[1779230905499,47.3,76680.72,0.0,-0.99922,0.0,0.06654]
[1779230905522,47.3,76680.72,0.0,-0.99922,0.0,0.06654]
[1779230906279,47.3,76683.37,0.0,-0.99921,0.0,0.06702]
[1779230907130,47.3,76683.37,0.0,-0.99921,0.0,0.06702]
[1779230907271,47.3,76683.37,0.0,-0.99921,0.0,0.06702]
[1779230907476,47.3,76687.98,0.0,-0.9992,0.0,0.06786]
[1779230910498,47.3,76693.32,0.0,-0.99919,0.0,0.06884]
[1779230911274,47.3,76693.32,0.0,-0.99919,0.0,0.06884]
[1779230911499,47.3,76694.23,0.0,-0.9992,0.0,0.06833]
[1779230911524,47.3,76694.23,0.0,-0.9992,0.0,0.06833]
[1779230912445,47.3,76694.23,0.0,-0.9992,0.0,0.06833]
[1779230912487,47.3,76693.21,0.0,-0.9992,0.0,0.06814]
[1779230912526,47.3,76693.21,0.0,-0.9992,0.0,0.06814]
[1779230917873,47.3,76693.63,0.0,-0.9992,0.0,0.06822]
[1779230922875,47.3,76693.63,0.0,-0.9992,0.0,0.06822]
[1779230923054,47.3,76693.63,0.0,-0.9992,0.0,0.06822]
[1779230923273,47.3,76693.63,0.0,-0.9992,0.0,0.06822]
[1779230928374,47.3,76694.01,0.0,-0.9992,0.0,0.06829]
[1779230932325,47.3,76697.57,0.0,-0.99919,0.0,0.06895]
[1779230933332,47.3,76701.98,0.0,-0.99918,0.0,0.06977]
[1779230933952,47.3,76701.98,0.0,-0.99918,0.0,0.06977]
[1779230934019,47.3,76701.98,0.0,-0.99918,0.0,0.06977]
[1779230934339,47.3,76704.36,0.0,-0.99917,0.0,0.07022]
[1779230936675,47.3,76704.39,0.0,-0.99917,0.0,0.07023]
[1779230936770,47.3,76704.39,0.0,-0.99917,0.0,0.07023]
[1779230937360,47.3,76705.35,0.0,-0.99917,0.0,0.07041]
[1779230939527,47.3,76705.23,0.0,-0.99917,0.0,0.07039]
[1779230939771,47.3,76706.17,0.0,-0.99917,0.0,0.07056]
[1779230941387,47.3,76708.26,0.0,-0.99916,0.0,0.07096]
[1779230946583,47.3,76708.08,0.0,-0.99916,0.0,0.07093]
[1779230948865,47.3,76707.3,0.0,-0.99917,0.0,0.07078]
[1779230949020,47.3,76707.3,0.0,-0.99917,0.0,0.07078]
[1779230949444,47.3,76705.21,0.0,-0.99917,0.0,0.07038]
[1779230950451,47.3,76702.0,0.0,-0.99918,0.0,0.06978]
[1779230951162,47.3,76702.0,0.0,-0.99918,0.0,0.06978]
[1779230951273,47.3,76702.0,0.0,-0.99918,0.0,0.06978]
[1779230951458,47.3,76701.04,0.0,-0.99918,0.0,0.0696]
[1779230952537,47.3,76701.04,0.0,-0.99918,0.0,0.0696]
[1779230952465,47.3,76697.6,0.0,-0.99919,0.0,0.06895]
[1779230952769,47.3,76697.6,0.0,-0.99919,0.0,0.06895]
[1779230957630,47.3,76696.2,0.0,-0.99919,0.0,0.06869]
[1779230959456,47.3,76696.17,0.0,-0.99919,0.0,0.06869]
[1779230959525,47.3,76696.17,0.0,-0.99919,0.0,0.06869]
[1779230959513,47.3,76697.33,0.0,-0.99919,0.0,0.0689]
[1779230963527,47.3,76696.23,0.0,-0.99919,0.0,0.0687]
[1779230965556,47.3,76693.74,0.0,-0.9992,0.0,0.06824]
[1779230967038,47.3,76694.59,0.0,-0.9992,0.0,0.0684]
[1779230967274,47.3,76694.59,0.0,-0.9992,0.0,0.0684]
[1779230967373,47.3,76694.59,0.0,-0.9992,0.0,0.0684]
[1779230968510,47.3,76696.62,0.0,-0.99919,0.0,0.06877]
[1779230970190,47.3,76696.58,0.0,-0.99919,0.0,0.06876]
[1779230970269,47.3,76696.58,0.0,-0.99919,0.0,0.06876]
[1779230971526,47.3,76696.55,0.0,-0.9992,0.0,0.06808]
[1779230974845,47.3,76696.55,0.0,-0.9992,0.0,0.06808]
[1779230975021,47.3,76696.55,0.0,-0.9992,0.0,0.06808]
[1779230975119,47.3,76696.55,0.0,-0.9992,0.0,0.06808]
[1779230975268,47.3,76696.55,0.0,-0.9992,0.0,0.06808]
[1779230975370,47.3,76699.51,0.0,-0.99919,0.0,0.06862]
[1779230976478,47.3,76702.12,0.0,-0.99919,0.0,0.06911]
[1779230981545,47.3,76702.1,0.0,-0.99919,0.0,0.0691]
[1779230981872,47.3,76702.23,0.0,-0.99919,0.0,0.06913]
[1779230982004,47.3,76702.23,0.0,-0.99919,0.0,0.06913]
[1779230982021,47.3,76702.23,0.0,-0.99919,0.0,0.06913]
[1779230982424,47.3,76702.18,0.0,-0.99919,0.0,0.06912]
[1779230987462,47.3,76702.18,0.0,-0.99919,0.0,0.06912]
[1779230992468,47.3,76702.18,0.0,-0.99919,0.0,0.06912]
[1779230997708,47.3,76702.21,0.0,-0.99919,0.0,0.06912]
[1779230999421,47.3,76700.38,0.0,-0.99919,0.0,0.06878]
[1779231000427,47.3,76698.84,0.0,-0.99919,0.0,0.0685]
[1779231000802,47.3,76698.84,0.0,-0.99919,0.0,0.0685]
[1779231000858,47.3,76698.84,0.0,-0.99919,0.0,0.0685]
[1779231001029,47.3,76698.84,0.0,-0.99919,0.0,0.0685]
[1779231001122,47.3,76698.84,0.0,-0.99919,0.0,0.0685]
[1779231006201,47.3,76699.37,0.0,-0.99919,0.0,0.0686]
[1779231006930,47.3,76700.04,0.0,-0.99919,0.0,0.06872]
[1779231007008,47.3,76700.04,0.0,-0.99919,0.0,0.06872]
[1779231007025,47.3,76700.04,0.0,-0.99919,0.0,0.06872]
[1779231007368,47.3,76699.94,0.0,-0.99919,0.0,0.0687]
[1779231012420,47.3,76700.02,0.0,-0.99919,0.0,0.06872]
[1779231016606,47.3,76698.51,0.0,-0.9992,0.0,0.06844]
[1779231018171,47.3,76698.51,0.0,-0.9992,0.0,0.06844]
[1779231018272,47.3,76698.51,0.0,-0.9992,0.0,0.06844]
[1779231018438,47.3,76698.51,0.0,-0.9992,0.0,0.06844]
[1779231018522,47.3,76698.51,0.0,-0.9992,0.0,0.06844]
[1779231018486,47.3,76698.57,0.0,-0.99919,0.0,0.06845]
[1779231023487,47.3,76699.73,0.0,-0.99919,0.0,0.06866]
[1779231028758,47.3,76699.32,0.0,-0.99919,0.0,0.06859]
[1779231031621,47.3,76699.5,0.0,-0.9992,0.0,0.06794]
[1779231035027,47.3,76698.63,0.0,-0.9992,0.0,0.06778]
[1779231035268,47.3,76698.63,0.0,-0.9992,0.0,0.06778]
[1779231035271,47.3,76698.63,0.0,-0.9992,0.0,0.06778]
[1779231035523,47.3,76698.63,0.0,-0.9992,0.0,0.06778]
[1779231035620,47.3,76698.63,0.0,-0.9992,0.0,0.06778]
[1779231040687,47.3,76697.98,0.0,-0.9992,0.0,0.06766]
[1779231041606,47.3,76696.05,0.0,-0.99921,0.0,0.06731]
[1779231045129,47.3,76695.33,0.0,-0.99921,0.0,0.06717]
[1779231045271,47.3,76695.33,0.0,-0.99921,0.0,0.06717]
[1779231045452,47.3,76695.33,0.0,-0.99921,0.0,0.06717]
[1779231045525,47.3,76695.33,0.0,-0.99921,0.0,0.06717]
[1779231045554,47.3,76695.39,0.0,-0.99921,0.0,0.06718]
[1779231047307,47.3,76693.23,0.0,-0.99922,0.0,0.06679]
[1779231048411,47.3,76691.36,0.0,-0.99922,0.0,0.06646]
[1779231055208,47.3,76691.6,0.0,-0.99922,0.0,0.0665]
[1779231058765,47.3,76691.56,0.0,-0.99922,0.0,0.06649]
[1779231059798,47.3,76691.56,0.0,-0.99922,0.0,0.06649]
[1779231060022,47.3,76691.56,0.0,-0.99922,0.0,0.06649]
[1779231060331,47.3,76691.56,0.0,-0.99922,0.0,0.06649]
[1779231060530,47.3,76691.56,0.0,-0.99922,0.0,0.06649]
[1779231060549,47.3,76691.56,0.0,-0.99922,0.0,0.06649]
[1779231065578,47.3,76690.81,0.0,-0.99922,0.0,0.06636]
[1779231070676,47.3,76690.85,0.0,-0.99922,0.0,0.06636]
[1779231075734,47.3,76690.82,0.0,-0.99922,0.0,0.06636]
[1779231080893,47.3,76690.8,0.0,-0.99922,0.0,0.06635]
[1779231082644,47.3,76679.75,0.0,-0.99925,0.0,0.06439]
[1779231083618,47.3,76676.44,0.0,-0.99925,0.0,0.06382]
[1779231084981,47.3,76676.01,0.0,-0.99925,0.0,0.06374]
[1779231085031,47.3,76676.01,0.0,-0.99925,0.0,0.06374]
[1779231085260,47.3,76676.01,0.0,-0.99925,0.0,0.06374]
[1779231085271,47.3,76676.01,0.0,-0.99925,0.0,0.06374]
[1779231085603,47.3,76676.01,0.0,-0.99925,0.0,0.06374]
[1779231086536,47.3,76673.05,0.0,-0.99926,0.0,0.06323]
[1779231089648,47.3,76674.27,0.0,-0.99926,0.0,0.06344]
[1779231090600,47.3,76676.42,0.0,-0.99925,0.0,0.06381]
[1779231091557,47.3,76683.27,0.0,-0.99925,0.0,0.06436]
[1779231092701,47.3,76684.01,0.0,-0.99924,0.0,0.06449]
[1779231092774,47.3,76684.01,0.0,-0.99924,0.0,0.06449]
[1779231092898,47.3,76684.01,0.0,-0.99924,0.0,0.06449]
[1779231093020,47.3,76684.01,0.0,-0.99924,0.0,0.06449]
[1779231093690,47.3,76684.14,0.0,-0.99924,0.0,0.06451]
[1779231095620,47.3,76682.37,0.0,-0.99925,0.0,0.0642]
[1779231096622,47.3,76679.64,0.0,-0.99925,0.0,0.06372]
[1779231096774,47.3,76679.64,0.0,-0.99925,0.0,0.06372]
[1779231100646,47.3,76676.98,0.0,-0.99926,0.0,0.06326]
[1779231101042,47.3,76676.98,0.0,-0.99926,0.0,0.06326]
[1779231101271,47.3,76676.98,0.0,-0.99926,0.0,0.06326]
[1779231101508,47.3,76676.93,0.0,-0.99926,0.0,0.06325]
[1779231103611,47.3,76676.63,0.0,-0.99926,0.0,0.0632]
[1779231103772,47.3,76676.65,0.0,-0.99926,0.0,0.06321]
[1779231108450,47.3,76677.44,0.0,-0.99926,0.0,0.06334]
[1779231108521,47.3,76677.44,0.0,-0.99926,0.0,0.06334]
[1779231112591,47.3,76677.11,0.0,-0.99926,0.0,0.06329]
[1779231112608,47.3,76676.03,0.0,-0.99926,0.0,0.0631]
[1779231112770,47.3,76676.03,0.0,-0.99926,0.0,0.0631]
[1779231113592,47.3,76674.75,0.0,-0.99926,0.0,0.06288]
[1779231114493,47.3,76674.75,0.0,-0.99926,0.0,0.06288]
[1779231114531,47.3,76674.75,0.0,-0.99926,0.0,0.06288]
[1779231114600,47.3,76672.03,0.0,-0.99927,0.0,0.06241]
[1779231117621,47.3,76669.19,0.0,-0.99928,0.0,0.06193]
[1779231120641,47.3,76671.56,0.0,-0.99927,0.0,0.06233]
[1779231121648,47.3,76676.83,0.0,-0.99926,0.0,0.06324]
[1779231121762,47.3,76676.83,0.0,-0.99926,0.0,0.06324]
[1779231121771,47.3,76676.83,0.0,-0.99926,0.0,0.06324]
[1779231122656,47.3,76677.91,0.0,-0.99926,0.0,0.06342]
[1779231122880,47.3,76677.91,0.0,-0.99926,0.0,0.06342]
[1779231123021,47.3,76677.91,0.0,-0.99926,0.0,0.06342]
[1779231124882,47.3,76679.24,0.0,-0.99925,0.0,0.06365]
[1779231129993,47.3,76679.68,0.0,-0.99925,0.0,0.06373]
[1779231130734,47.3,76679.7,0.0,-0.99925,0.0,0.06373]
[1779231130771,47.3,76679.7,0.0,-0.99925,0.0,0.06373]
[1779231131204,47.3,76679.7,0.0,-0.99925,0.0,0.06373]
[1779231131272,47.3,76679.7,0.0,-0.99925,0.0,0.06373]
[1779231131729,47.3,76679.7,0.0,-0.99925,0.0,0.06373]
[1779231132726,47.3,76681.88,0.0,-0.99925,0.0,0.06411]
[1779231135484,47.3,76681.88,0.0,-0.99925,0.0,0.06411]
[1779231135521,47.3,76681.88,0.0,-0.99925,0.0,0.06411]
[1779231135623,47.3,76683.89,0.0,-0.99924,0.0,0.06447]
[1779231135872,47.3,76683.89,0.0,-0.99924,0.0,0.06447]
[1779231136023,47.3,76683.89,0.0,-0.99924,0.0,0.06447]
[1779231141264,47.3,76683.89,0.0,-0.99924,0.0,0.06447]
[1779231146337,47.3,76684.33,0.0,-0.99924,0.0,0.06454]
[1779231146438,47.3,76686.08,0.0,-0.99924,0.0,0.06485]
[1779231147800,47.3,76686.7,0.0,-0.99924,0.0,0.06496]
[1779231148020,47.3,76686.7,0.0,-0.99924,0.0,0.06496]
[1779231148562,47.3,76686.7,0.0,-0.99924,0.0,0.06496]
[1779231148661,47.3,76687.45,0.0,-0.99924,0.0,0.06509]
[1779231148769,47.3,76687.45,0.0,-0.99924,0.0,0.06509]
[1779231149329,47.3,76690.0,0.0,-0.99923,0.0,0.06555]
[1779231151732,47.3,76689.71,0.0,-0.99924,0.0,0.06483]
[1779231157057,47.3,76689.85,0.0,-0.99924,0.0,0.06486]
[1779231162195,47.3,76689.77,0.0,-0.99924,0.0,0.06484]
[1779231165710,47.3,76691.67,0.0,-0.99923,0.0,0.06518]
[1779231166693,47.3,76697.74,0.0,-0.99922,0.0,0.06627]
[1779231167739,47.3,76697.74,0.0,-0.99922,0.0,0.06627]
[1779231167769,47.3,76699.22,0.0,-0.99922,0.0,0.06653]
[1779231168312,47.3,76699.22,0.0,-0.99922,0.0,0.06653]
[1779231168521,47.3,76699.22,0.0,-0.99922,0.0,0.06653]
[1779231168552,47.3,76699.32,0.0,-0.99922,0.0,0.06655]
[1779231174012,47.3,76699.22,0.0,-0.99922,0.0,0.06653]
[1779231174547,47.3,76697.89,0.0,-0.99922,0.0,0.06629]
[1779231175666,47.3,76693.12,0.0,-0.99923,0.0,0.06544]
[1779231176746,47.3,76693.12,0.0,-0.99923,0.0,0.06544]
[1779231176770,47.3,76693.12,0.0,-0.99923,0.0,0.06544]
[1779231177702,47.3,76692.69,0.0,-0.99923,0.0,0.06536]
[1779231177770,47.3,76692.69,0.0,-0.99923,0.0,0.06536]
[1779231177767,47.3,76693.0,0.0,-0.99923,0.0,0.06542]
[1779231182925,47.3,76692.97,0.0,-0.99923,0.0,0.06541]
[1779231183738,47.3,76692.97,0.0,-0.99923,0.0,0.06541]
[1779231183769,47.3,76692.97,0.0,-0.99923,0.0,0.06541]
[1779231183744,47.3,76692.53,0.0,-0.99923,0.0,0.06533]
[1779231184294,47.3,76692.53,0.0,-0.99923,0.0,0.06533]
[1779231184520,47.3,76692.53,0.0,-0.99923,0.0,0.06533]
[1779231184756,47.3,76692.64,0.0,-0.99923,0.0,0.06535]
[1779231186659,47.3,76690.45,0.0,-0.99924,0.0,0.06496]
[1779231189783,47.3,76694.64,0.0,-0.99923,0.0,0.06571]
[1779231190183,47.3,76694.64,0.0,-0.99923,0.0,0.06571]
[1779231190269,47.3,76694.64,0.0,-0.99923,0.0,0.06571]
[1779231190578,47.3,76694.64,0.0,-0.99923,0.0,0.06571]
[1779231190772,47.3,76694.64,0.0,-0.99923,0.0,0.06571]
[1779231190615,47.3,76695.1,0.0,-0.99923,0.0,0.06579]
[1779231192784,47.3,76697.13,0.0,-0.99922,0.0,0.06616]
[1779231193783,47.3,76700.51,0.0,-0.99921,0.0,0.06677]
[1779231198803,47.3,76700.21,0.0,-0.99921,0.0,0.06671]
[1779231198814,47.3,76700.21,0.0,-0.99921,0.0,0.06671]
[1779231199018,47.3,76700.21,0.0,-0.99921,0.0,0.06671]
[1779231199432,47.3,76700.21,0.0,-0.99921,0.0,0.06671]
[1779231199520,47.3,76700.21,0.0,-0.99921,0.0,0.06671]
[1779231199741,47.3,76698.07,0.0,-0.99922,0.0,0.06632]
[1779231201390,47.3,76695.14,0.0,-0.99923,0.0,0.0658]
[1779231202559,47.3,76692.57,0.0,-0.99923,0.0,0.06534]
[1779231203268,47.3,76692.57,0.0,-0.99923,0.0,0.06534]
[1779231203521,47.3,76692.57,0.0,-0.99923,0.0,0.06534]
[1779231205944,47.3,76691.04,0.0,-0.99924,0.0,0.06507]
[1779231210566,47.3,76688.58,0.0,-0.99924,0.0,0.06464]
[1779231211366,47.3,76688.58,0.0,-0.99924,0.0,0.06464]
[1779231211520,47.3,76688.58,0.0,-0.99924,0.0,0.06464]
[1779231211603,47.3,76686.93,0.0,-0.99925,0.0,0.06369]
[1779231212260,47.3,76686.93,0.0,-0.99925,0.0,0.06369]
[1779231212271,47.3,76686.93,0.0,-0.99925,0.0,0.06369]
[1779231217293,47.3,76686.15,0.0,-0.99925,0.0,0.06356]
[1779231221328,47.3,76685.49,0.0,-0.99926,0.0,0.06344]
[1779231221521,47.3,76685.49,0.0,-0.99926,0.0,0.06344]
[1779231221525,47.3,76684.85,0.0,-0.99926,0.0,0.06333]
[1779231222562,47.3,76683.06,0.0,-0.99926,0.0,0.06302]
[1779231222962,47.3,76683.06,0.0,-0.99926,0.0,0.06302]
[1779231223019,47.3,76683.06,0.0,-0.99926,0.0,0.06302]
[1779231223769,47.3,76683.06,0.0,-0.99926,0.0,0.06302]
[1779231227127,47.3,76683.43,0.0,-0.99926,0.0,0.06309]
[1779231227269,47.3,76683.43,0.0,-0.99926,0.0,0.06309]
[1779231227740,47.3,76683.52,0.0,-0.99926,0.0,0.0631]
[1779231228603,47.3,76684.82,0.0,-0.99926,0.0,0.06333]
[1779231229632,47.3,76684.82,0.0,-0.99926,0.0,0.06333]
[1779231229779,47.3,76684.82,0.0,-0.99926,0.0,0.06333]
[1779231229697,47.3,76685.87,0.0,-0.99925,0.0,0.06351]
[1779231231791,47.3,76688.45,0.0,-0.99925,0.0,0.06396]
[1779231235620,47.3,76687.34,0.0,-0.99925,0.0,0.06377]
[1779231240735,47.3,76688.1,0.0,-0.99925,0.0,0.0639]
[1779231240836,47.3,76686.79,0.0,-0.99925,0.0,0.06367]
[1779231242683,47.3,76686.85,0.0,-0.99925,0.0,0.06368]
[1779231242771,47.3,76686.85,0.0,-0.99925,0.0,0.06368]
[1779231243526,47.3,76686.85,0.0,-0.99925,0.0,0.06368]
[1779231243553,47.3,76686.99,0.0,-0.99925,0.0,0.0637]
[1779231248831,47.3,76687.56,0.0,-0.99925,0.0,0.0638]
[1779231254129,47.3,76687.08,0.0,-0.99925,0.0,0.06372]
[1779231255241,47.3,76687.24,0.0,-0.99925,0.0,0.06375]
[1779231255268,47.3,76687.24,0.0,-0.99925,0.0,0.06375]
[1779231260276,47.3,76687.52,0.0,-0.99925,0.0,0.0638]
[1779231265468,47.3,76687.47,0.0,-0.99925,0.0,0.06379]
[1779231270479,47.3,76686.52,0.0,-0.99925,0.0,0.06362]
[1779231271723,47.3,76686.7,0.0,-0.99926,0.0,0.06301]
[1779231273812,47.3,76686.7,0.0,-0.99926,0.0,0.06301]
[1779231274021,47.3,76686.7,0.0,-0.99926,0.0,0.06301]
[1779231274268,47.3,76686.7,0.0,-0.99926,0.0,0.06301]
[1779231274519,47.3,76686.7,0.0,-0.99926,0.0,0.06301]
[1779231274736,47.3,76686.71,0.0,-0.99926,0.0,0.06301]
[1779231279967,47.3,76686.28,0.0,-0.99926,0.0,0.06293]
[1779231282065,47.3,76686.16,0.0,-0.99926,0.0,0.06291]
[1779231282269,47.3,76686.16,0.0,-0.99926,0.0,0.06291]
[1779231287732,47.3,76685.39,0.0,-0.99926,0.0,0.06278]
[1779231289985,47.3,76685.63,0.0,-0.99926,0.0,0.06282]
[1779231290020,47.3,76685.63,0.0,-0.99926,0.0,0.06282]
[1779231290389,47.3,76685.63,0.0,-0.99926,0.0,0.06282]
[1779231290521,47.3,76685.63,0.0,-0.99926,0.0,0.06282]
[1779231290848,47.3,76686.0,0.0,-0.99926,0.0,0.06289]
[1779231292176,47.3,76686.0,0.0,-0.99926,0.0,0.06289]
[1779231297523,47.3,76686.56,0.0,-0.99926,0.0,0.06298]
[1779231302645,47.3,76687.02,0.0,-0.99926,0.0,0.06306]
[1779231307764,47.3,76687.24,0.0,-0.99926,0.0,0.0631]
[1779231309014,47.3,76687.87,0.0,-0.99926,0.0,0.06321]
[1779231309019,47.3,76687.87,0.0,-0.99926,0.0,0.06321]
[1779231314257,47.3,76687.72,0.0,-0.99926,0.0,0.06318]
[1779231319565,47.3,76687.29,0.0,-0.99926,0.0,0.06311]
[1779231319719,47.3,76687.29,0.0,-0.99926,0.0,0.06311]
[1779231319770,47.3,76687.29,0.0,-0.99926,0.0,0.06311]
[1779231319821,47.3,76691.17,0.0,-0.99925,0.0,0.06378]
[1779231320202,47.3,76691.17,0.0,-0.99925,0.0,0.06378]
[1779231320271,47.3,76691.17,0.0,-0.99925,0.0,0.06378]
[1779231320744,47.3,76694.28,0.0,-0.99924,0.0,0.06433]
[1779231325827,47.3,76694.88,0.0,-0.99924,0.0,0.06443]
[1779231328621,47.3,76702.72,0.0,-0.99922,0.0,0.06582]
[1779231329853,47.3,76702.72,0.0,-0.99922,0.0,0.06582]
[1779231329871,47.3,76704.99,0.0,-0.99922,0.0,0.06623]
[1779231330021,47.3,76704.99,0.0,-0.99922,0.0,0.06623]
[1779231330894,47.3,76703.59,0.0,-0.99922,0.0,0.06598]
[1779231331314,47.3,76703.59,0.0,-0.99922,0.0,0.06598]
[1779231331592,47.3,76703.69,0.0,-0.99923,0.0,0.06533]
[1779231333888,47.3,76703.2,0.0,-0.99923,0.0,0.06524]
[1779231333554,47.3,76695.18,0.0,-0.99925,0.0,0.06383]
[1779231334019,47.3,76695.18,0.0,-0.99925,0.0,0.06383]
[1779231334353,47.3,76695.18,0.0,-0.99925,0.0,0.06383]
[1779231334519,47.3,76695.18,0.0,-0.99925,0.0,0.06383]
[1779231334835,47.3,76692.09,0.0,-0.99926,0.0,0.06329]
[1779231339996,47.3,76692.21,0.0,-0.99926,0.0,0.06331]
[1779231344618,47.3,76691.16,0.0,-0.99926,0.0,0.06313]
[1779231344770,47.3,76691.16,0.0,-0.99926,0.0,0.06313]
[1779231345366,47.3,76691.85,0.0,-0.99926,0.0,0.06325]
[1779231345519,47.3,76691.85,0.0,-0.99926,0.0,0.06325]
[1779231345621,47.3,76691.3,0.0,-0.99926,0.0,0.06315]
[1779231350162,47.3,76691.38,0.0,-0.99926,0.0,0.06317]
[1779231350270,47.3,76691.38,0.0,-0.99926,0.0,0.06317]
[1779231355320,47.3,76691.47,0.0,-0.99926,0.0,0.06318]
[1779231357141,47.3,76691.47,0.0,-0.99926,0.0,0.06318]
[1779231357269,47.3,76691.47,0.0,-0.99926,0.0,0.06318]
[1779231360626,47.3,76687.93,0.0,-0.99927,0.0,0.06257]
[1779231361041,47.3,76687.93,0.0,-0.99927,0.0,0.06257]
[1779231361166,47.3,76687.93,0.0,-0.99927,0.0,0.06257]
[1779231361275,47.3,76687.93,0.0,-0.99927,0.0,0.06257]
[1779231361823,47.3,76686.56,0.0,-0.99927,0.0,0.06234]
[1779231364713,47.3,76688.75,0.0,-0.99926,0.0,0.06272]
[1779231367653,47.3,76686.17,0.0,-0.99927,0.0,0.06227]
[1779231368167,47.3,76686.17,0.0,-0.99927,0.0,0.06227]
[1779231368268,47.3,76686.17,0.0,-0.99927,0.0,0.06227]
[1779231368350,47.3,76686.17,0.0,-0.99927,0.0,0.06227]
[1779231368522,47.3,76686.17,0.0,-0.99927,0.0,0.06227]
[1779231368721,47.3,76686.6,0.0,-0.99927,0.0,0.06235]
[1779231371945,47.3,76690.4,0.0,-0.99926,0.0,0.063]
[1779231373064,47.3,76691.07,0.0,-0.99926,0.0,0.06312]
[1779231373269,47.3,76691.07,0.0,-0.99926,0.0,0.06312]
[1779231375230,47.3,76692.76,0.0,-0.99925,0.0,0.06341]
[1779231378866,47.3,76694.76,0.0,-0.99925,0.0,0.06376]
[1779231379479,47.3,76694.76,0.0,-0.99925,0.0,0.06376]
[1779231379521,47.3,76694.76,0.0,-0.99925,0.0,0.06376]
[1779231380113,47.3,76694.64,0.0,-0.99925,0.0,0.06373]
[1779231380270,47.3,76694.64,0.0,-0.99925,0.0,0.06373]
[1779231380604,47.3,76694.64,0.0,-0.99925,0.0,0.06373]
[1779231385862,47.3,76693.78,0.0,-0.99925,0.0,0.06358]
[1779231386820,47.3,76691.87,0.0,-0.99926,0.0,0.06325]
[1779231388829,47.3,76691.84,0.0,-0.99926,0.0,0.06325]
[1779231388931,47.3,76689.05,0.0,-0.99926,0.0,0.06277]
[1779231389018,47.3,76689.05,0.0,-0.99926,0.0,0.06277]
[1779231389797,47.3,76686.07,0.0,-0.99927,0.0,0.06226]
[1779231391819,47.3,76685.41,0.0,-0.99928,0.0,0.06151]
[1779231395674,47.3,76685.71,0.0,-0.99928,0.0,0.06156]
[1779231395770,47.3,76685.71,0.0,-0.99928,0.0,0.06156]
[1779231396358,47.3,76684.87,0.0,-0.99928,0.0,0.06142]
[1779231396519,47.3,76684.87,0.0,-0.99928,0.0,0.06142]
[1779231396737,47.3,76685.89,0.0,-0.99928,0.0,0.06159]
[1779231401891,47.3,76685.7,0.0,-0.99928,0.0,0.06156]
[1779231405066,47.3,76684.21,0.0,-0.99928,0.0,0.06131]
[1779231405574,47.3,76684.21,0.0,-0.99928,0.0,0.06131]
[1779231405769,47.3,76684.21,0.0,-0.99928,0.0,0.06131]
[1779231406435,47.3,76684.81,0.0,-0.99928,0.0,0.06141]
[1779231406522,47.3,76684.81,0.0,-0.99928,0.0,0.06141]
[1779231406654,47.3,76685.83,0.0,-0.99928,0.0,0.06158]
[1779231411689,47.3,76685.18,0.0,-0.99928,0.0,0.06147]
[1779231412990,47.3,76685.18,0.0,-0.99928,0.0,0.06147]
[1779231413020,47.3,76685.18,0.0,-0.99928,0.0,0.06147]
[1779231417916,47.3,76684.83,0.0,-0.99928,0.0,0.06141]
[1779231418023,47.3,76684.83,0.0,-0.99928,0.0,0.06141]
[1779231418488,47.3,76685.57,0.0,-0.99928,0.0,0.06154]
[1779231418522,47.3,76685.57,0.0,-0.99928,0.0,0.06154]
[1779231418822,47.3,76685.46,0.0,-0.99928,0.0,0.06152]
[1779231423950,47.3,76685.48,0.0,-0.99928,0.0,0.06152]
[1779231424811,47.3,76685.71,0.0,-0.99928,0.0,0.06156]
[1779231425022,47.3,76685.71,0.0,-0.99928,0.0,0.06156]
[1779231424987,47.3,76685.67,0.0,-0.99928,0.0,0.06155]
[1779231428815,47.3,76677.93,0.0,-0.99929,0.0,0.06026]
[1779231429521,47.3,76677.93,0.0,-0.99929,0.0,0.06026]
[1779231431002,47.3,76678.53,0.0,-0.99929,0.0,0.06036]
[1779231431701,47.3,76678.53,0.0,-0.99929,0.0,0.06036]
[1779231431774,47.3,76678.53,0.0,-0.99929,0.0,0.06036]
[1779231431836,47.3,76679.65,0.0,-0.99929,0.0,0.06054]
[1779231435864,47.3,76681.32,0.0,-0.99929,0.0,0.06082]
[1779231440888,47.3,76682.2,0.0,-0.99928,0.0,0.06097]
[1779231445919,47.3,76682.62,0.0,-0.99928,0.0,0.06104]
[1779231446158,47.3,76682.62,0.0,-0.99928,0.0,0.06104]
[1779231446269,47.3,76682.62,0.0,-0.99928,0.0,0.06104]
[1779231450969,47.3,76679.79,0.0,-0.99929,0.0,0.06057]
[1779231451423,47.3,76679.79,0.0,-0.99929,0.0,0.06057]
[1779231451522,47.3,76679.79,0.0,-0.99929,0.0,0.06057]
[1779231451526,47.3,76679.79,0.0,-0.99929,0.0,0.06057]
[1779231451769,47.3,76679.79,0.0,-0.99929,0.0,0.06057]
[1779231451977,47.3,76679.21,0.0,-0.9993,0.0,0.05985]
[1779231452983,47.3,76681.67,0.0,-0.99929,0.0,0.06025]
[1779231453991,47.3,76684.45,0.0,-0.99929,0.0,0.06072]
[1779231459027,47.3,76686.4,0.0,-0.99928,0.0,0.06104]
[1779231459475,47.3,76686.4,0.0,-0.99928,0.0,0.06104]
[1779231459520,47.3,76686.4,0.0,-0.99928,0.0,0.06104]
[1779231459524,47.3,76686.4,0.0,-0.99928,0.0,0.06104]
[1779231459770,47.3,76686.4,0.0,-0.99928,0.0,0.06104]
[1779231460034,47.3,76686.57,0.0,-0.99928,0.0,0.06107]
[1779231464932,47.3,76686.04,0.0,-0.99928,0.0,0.06098]
[1779231465023,47.3,76686.04,0.0,-0.99928,0.0,0.06098]
[1779231465051,47.3,76686.04,0.0,-0.99928,0.0,0.06098]
[1779231465069,47.3,76682.03,0.0,-0.99929,0.0,0.06031]
[1779231465270,47.3,76682.03,0.0,-0.99929,0.0,0.06031]
[1779231466076,47.3,76677.86,0.0,-0.9993,0.0,0.05962]
[1779231471141,47.3,76678.19,0.0,-0.9993,0.0,0.05968]
[1779231473815,47.3,76678.35,0.0,-0.9993,0.0,0.0597]
[1779231473859,47.3,76678.35,0.0,-0.9993,0.0,0.0597]
[1779231474023,47.3,76678.35,0.0,-0.9993,0.0,0.0597]
[1779231474058,47.3,76678.75,0.0,-0.9993,0.0,0.05977]
[1779231477007,47.3,76677.44,0.0,-0.9993,0.0,0.05955]
[1779231482261,47.3,76677.77,0.0,-0.9993,0.0,0.05961]
[1779231482787,47.3,76677.77,0.0,-0.9993,0.0,0.05961]
[1779231482858,47.3,76677.77,0.0,-0.9993,0.0,0.05961]
[1779231483021,47.3,76677.77,0.0,-0.9993,0.0,0.05961]
[1779231482872,47.3,76676.98,0.0,-0.9993,0.0,0.05948]
[1779231487810,47.3,76677.56,0.0,-0.9993,0.0,0.05957]
[1779231487865,47.3,76677.56,0.0,-0.9993,0.0,0.05957]
[1779231488021,47.3,76677.56,0.0,-0.9993,0.0,0.05957]
[1779231488084,47.3,76677.63,0.0,-0.9993,0.0,0.05959]
[1779231489905,47.3,76679.56,0.0,-0.9993,0.0,0.0599]
[1779231494959,47.3,76679.8,0.0,-0.9993,0.0,0.05994]
[1779231500051,47.3,76679.72,0.0,-0.9993,0.0,0.05993]
[1779231505115,47.3,76678.94,0.0,-0.9993,0.0,0.0598]
[1779231507626,47.3,76678.41,0.0,-0.9993,0.0,0.05971]
[1779231507738,47.3,76678.41,0.0,-0.9993,0.0,0.05971]
[1779231507771,47.3,76678.41,0.0,-0.9993,0.0,0.05971]
[1779231508070,47.3,76672.39,0.0,-0.99931,0.0,0.05873]
[1779231509114,47.3,76669.42,0.0,-0.99932,0.0,0.05825]
[1779231511115,47.3,76669.38,0.0,-0.99933,0.0,0.05764]
[1779231512446,47.3,76668.18,0.0,-0.99933,0.0,0.05745]
[1779231512514,47.3,76668.18,0.0,-0.99933,0.0,0.05745]
[1779231512521,47.3,76668.18,0.0,-0.99933,0.0,0.05745]
[1779231512859,47.3,76666.69,0.0,-0.99933,0.0,0.05721]
[1779231518068,47.3,76666.13,0.0,-0.99933,0.0,0.05712]
[1779231523159,47.3,76665.97,0.0,-0.99933,0.0,0.0571]
[1779231525183,47.3,76664.63,0.0,-0.99934,0.0,0.05689]
[1779231526533,47.3,76663.76,0.0,-0.99934,0.0,0.05675]
[1779231526624,47.3,76663.76,0.0,-0.99934,0.0,0.05675]
[1779231526772,47.3,76663.76,0.0,-0.99934,0.0,0.05675]
[1779231527000,47.3,76663.83,0.0,-0.99934,0.0,0.05676]
[1779231529044,47.3,76662.18,0.0,-0.99934,0.0,0.0565]
[1779231530376,47.3,76661.64,0.0,-0.99934,0.0,0.05642]
[1779231530424,47.3,76661.64,0.0,-0.99934,0.0,0.05642]
[1779231530525,47.3,76661.64,0.0,-0.99934,0.0,0.05642]
[1779231531069,47.3,76653.47,0.0,-0.99936,0.0,0.05515]
[1779231532109,47.3,76651.98,0.0,-0.99936,0.0,0.05492]
[1779231537179,47.3,76651.96,0.0,-0.99936,0.0,0.05492]
[1779231537618,47.3,76651.96,0.0,-0.99936,0.0,0.05492]
[1779231537768,47.3,76651.96,0.0,-0.99936,0.0,0.05492]
[1779231540748,47.3,76650.35,0.0,-0.99936,0.0,0.05467]
[1779231542923,47.3,76644.06,0.0,-0.99937,0.0,0.05372]
[1779231543719,47.3,76644.06,0.0,-0.99937,0.0,0.05372]
[1779231543771,47.3,76644.06,0.0,-0.99937,0.0,0.05372]
[1779231543776,47.3,76644.06,0.0,-0.99937,0.0,0.05372]
[1779231544020,47.3,76644.06,0.0,-0.99937,0.0,0.05372]
[1779231544072,47.3,76642.19,0.0,-0.99938,0.0,0.05344]
[1779231547940,47.3,76643.97,0.0,-0.99938,0.0,0.05371]
[1779231550713,47.3,76643.6,0.0,-0.99938,0.0,0.05366]
[1779231550772,47.3,76643.6,0.0,-0.99938,0.0,0.05366]
[1779231550855,47.3,76643.72,0.0,-0.99938,0.0,0.05367]
[1779231552538,47.3,76643.9,0.0,-0.99938,0.0,0.0537]
[1779231552774,47.3,76643.9,0.0,-0.99938,0.0,0.0537]
[1779231552870,47.3,76650.53,0.0,-0.99936,0.0,0.0547]
[1779231553947,47.3,76652.47,0.0,-0.99936,0.0,0.055]
[1779231555233,47.3,76651.52,0.0,-0.99936,0.0,0.05485]
[1779231555271,47.3,76651.52,0.0,-0.99936,0.0,0.05485]
[1779231556090,47.3,76652.86,0.0,-0.99936,0.0,0.05506]
[1779231561158,47.3,76653.19,0.0,-0.99936,0.0,0.05511]
[1779231562866,47.3,76653.19,0.0,-0.99936,0.0,0.05511]
[1779231562919,47.3,76653.19,0.0,-0.99936,0.0,0.05511]
[1779231563024,47.3,76653.19,0.0,-0.99936,0.0,0.05511]
[1779231563120,47.3,76653.19,0.0,-0.99936,0.0,0.05511]
[1779231567243,47.3,76653.77,0.0,-0.99936,0.0,0.0552]
[1779231567273,47.3,76653.77,0.0,-0.99936,0.0,0.0552]
[1779231567966,47.3,76656.54,0.0,-0.99935,0.0,0.05562]
[1779231569349,47.3,76656.05,0.0,-0.99935,0.0,0.05555]
[1779231569521,47.3,76656.05,0.0,-0.99935,0.0,0.05555]
[1779231570138,47.3,76656.32,0.0,-0.99935,0.0,0.05559]
[1779231571378,47.3,76655.58,0.0,-0.99935,0.0,0.05547]
[1779231571520,47.3,76655.58,0.0,-0.99935,0.0,0.05547]
[1779231571925,47.3,76655.67,0.0,-0.99936,0.0,0.05491]
[1779231577161,47.3,76655.71,0.0,-0.99936,0.0,0.05491]
[1779231578701,47.3,76655.67,0.0,-0.99936,0.0,0.05491]
[1779231578771,47.3,76655.67,0.0,-0.99936,0.0,0.05491]
[1779231582561,47.3,76654.75,0.0,-0.99936,0.0,0.05477]
[1779231582773,47.3,76654.75,0.0,-0.99936,0.0,0.05477]
[1779231583011,47.3,76653.96,0.0,-0.99936,0.0,0.05465]
[1779231587158,47.3,76653.29,0.0,-0.99936,0.0,0.05454]
[1779231587097,47.3,76650.69,0.0,-0.99937,0.0,0.05415]
[1779231587268,47.3,76650.69,0.0,-0.99937,0.0,0.05415]
[1779231587518,47.3,76650.69,0.0,-0.99937,0.0,0.05415]
[1779231588180,47.3,76650.83,0.0,-0.99937,0.0,0.05417]
[1779231593358,47.3,76650.94,0.0,-0.99937,0.0,0.05419]
[1779231594956,47.3,76651.63,0.0,-0.99937,0.0,0.05429]
[1779231595023,47.3,76651.63,0.0,-0.99937,0.0,0.05429]
[1779231600375,47.3,76651.84,0.0,-0.99937,0.0,0.05432]
[1779231602036,47.3,76643.1,0.0,-0.99938,0.0,0.05301]
[1779231603049,47.3,76634.68,0.0,-0.9994,0.0,0.05178]
[1779231604098,47.3,76630.45,0.0,-0.99941,0.0,0.05117]
[1779231604310,47.3,76630.45,0.0,-0.99941,0.0,0.05117]
[1779231604399,47.3,76630.45,0.0,-0.99941,0.0,0.05117]
[1779231604522,47.3,76630.45,0.0,-0.99941,0.0,0.05117]
[1779231605138,47.3,76627.96,0.0,-0.99941,0.0,0.05081]
[1779231605233,47.3,76627.96,0.0,-0.99941,0.0,0.05081]
[1779231607519,47.3,76626.63,0.0,-0.99941,0.0,0.05062]
[1779231608092,47.3,76622.67,0.0,-0.99942,0.0,0.05007]
[1779231609097,47.3,76615.64,0.0,-0.99943,0.0,0.04909]
[1779231610104,47.3,76612.27,0.0,-0.99944,0.0,0.04862]
[1779231612861,47.3,76612.54,0.0,-0.99944,0.0,0.04866]
[1779231613020,47.3,76612.54,0.0,-0.99944,0.0,0.04866]
[1779231613125,47.3,76611.51,0.0,-0.99944,0.0,0.04852]
[1779231615794,47.3,76611.11,0.0,-0.99944,0.0,0.04846]
[1779231616020,47.3,76611.11,0.0,-0.99944,0.0,0.04846]
[1779231617153,47.3,76622.44,0.0,-0.99942,0.0,0.05003]
[1779231617634,47.3,76622.44,0.0,-0.99942,0.0,0.05003]
[1779231617777,47.3,76622.44,0.0,-0.99942,0.0,0.05003]
[1779231618200,47.3,76622.44,0.0,-0.99942,0.0,0.05003]
[1779231618160,47.3,76627.1,0.0,-0.99941,0.0,0.05069]
[1779231618269,47.3,76627.1,0.0,-0.99941,0.0,0.05069]
[1779231619167,47.3,76627.82,0.0,-0.99941,0.0,0.05079]
[1779231620174,47.3,76625.93,0.0,-0.99941,0.0,0.05053]
[1779231621181,47.3,76628.59,0.0,-0.99941,0.0,0.0509]
[1779231621791,47.3,76628.59,0.0,-0.99941,0.0,0.0509]
[1779231622021,47.3,76628.59,0.0,-0.99941,0.0,0.0509]
[1779231622188,47.3,76630.04,0.0,-0.99941,0.0,0.05111]
[1779231624202,47.3,76627.91,0.0,-0.99941,0.0,0.05081]
[1779231625209,47.3,76626.73,0.0,-0.99941,0.0,0.05064]
[1779231626797,47.3,76626.92,0.0,-0.99941,0.0,0.05067]
[1779231627030,47.3,76626.92,0.0,-0.99941,0.0,0.05067]
[1779231627225,47.3,76627.7,0.0,-0.99941,0.0,0.05078]
[1779231630246,47.3,76626.05,0.0,-0.99941,0.0,0.05054]
[1779231631209,47.3,76626.05,0.0,-0.99942,0.0,0.05]
[1779231631355,47.3,76626.05,0.0,-0.99942,0.0,0.05]
[1779231631526,47.3,76626.05,0.0,-0.99942,0.0,0.05]
[1779231632203,47.3,76626.05,0.0,-0.99942,0.0,0.05]
[1779231632031,47.3,76627.21,0.0,-0.99942,0.0,0.05017]
[1779231637040,47.3,76626.48,0.0,-0.99942,0.0,0.05006]
[1779231639505,47.3,76626.21,0.0,-0.99942,0.0,0.05002]
[1779231639519,47.3,76626.21,0.0,-0.99942,0.0,0.05002]
[1779231639622,47.3,76626.21,0.0,-0.99942,0.0,0.05002]
[1779231639772,47.3,76626.21,0.0,-0.99942,0.0,0.05002]
[1779231640176,47.3,76627.45,0.0,-0.99942,0.0,0.0502]
[1779231645270,47.3,76627.72,0.0,-0.99942,0.0,0.05024]
[1779231646290,47.3,76627.63,0.0,-0.99942,0.0,0.05023]
[1779231646347,47.3,76627.63,0.0,-0.99942,0.0,0.05023]
[1779231646523,47.3,76627.63,0.0,-0.99942,0.0,0.05023]
[1779231647184,47.3,76627.14,0.0,-0.99942,0.0,0.05016]
[1779231652330,47.3,76627.41,0.0,-0.99942,0.0,0.05019]
[1779231656422,47.3,76626.31,0.0,-0.99942,0.0,0.05004]
[1779231656522,47.3,76626.31,0.0,-0.99942,0.0,0.05004]
[1779231656548,47.3,76626.31,0.0,-0.99942,0.0,0.05004]
[1779231656770,47.3,76626.31,0.0,-0.99942,0.0,0.05004]
[1779231657046,47.3,76626.08,0.0,-0.99942,0.0,0.05001]
[1779231662058,47.3,76626.76,0.0,-0.99942,0.0,0.0501]
[1779231662889,47.3,76626.78,0.0,-0.99942,0.0,0.05011]
[1779231663022,47.3,76626.78,0.0,-0.99942,0.0,0.05011]
[1779231663024,47.3,76626.78,0.0,-0.99942,0.0,0.05011]
[1779231663272,47.3,76626.78,0.0,-0.99942,0.0,0.05011]
[1779231663030,47.3,76624.58,0.0,-0.99942,0.0,0.0498]
[1779231665693,47.3,76625.43,0.0,-0.99942,0.0,0.04992]
[1779231670874,47.3,76625.98,0.0,-0.99942,0.0,0.04999]
[1779231675887,47.3,76625.88,0.0,-0.99942,0.0,0.04998]
[1779231681090,47.3,76625.98,0.0,-0.99942,0.0,0.04999]
[1779231681253,47.3,76625.98,0.0,-0.99942,0.0,0.04999]
[1779231681268,47.3,76625.98,0.0,-0.99942,0.0,0.04999]
[1779231681294,47.3,76624.86,0.0,-0.99942,0.0,0.04984]
[1779231681515,47.3,76624.86,0.0,-0.99942,0.0,0.04984]
[1779231681770,47.3,76624.86,0.0,-0.99942,0.0,0.04984]
[1779231682203,47.3,76626.07,0.0,-0.99942,0.0,0.05001]
[1779231684891,47.3,76626.07,0.0,-0.99942,0.0,0.05001]
[1779231684983,47.3,76626.07,0.0,-0.99942,0.0,0.05001]
[1779231685027,47.3,76626.07,0.0,-0.99942,0.0,0.05001]
[1779231685093,47.3,76630.96,0.0,-0.99941,0.0,0.0507]
[1779231686154,47.3,76634.36,0.0,-0.99941,0.0,0.05118]
[1779231688958,47.3,76635.43,0.0,-0.9994,0.0,0.05134]
[1779231689873,47.3,76635.43,0.0,-0.9994,0.0,0.05134]
[1779231689937,47.3,76635.43,0.0,-0.9994,0.0,0.05134]
[1779231690021,47.3,76635.43,0.0,-0.9994,0.0,0.05134]
[1779231690290,47.3,76635.88,0.0,-0.9994,0.0,0.0514]
[1779231691052,47.3,76635.88,0.0,-0.99941,0.0,0.05085]
[1779231696406,47.3,76635.99,0.0,-0.99941,0.0,0.05087]
[1779231701634,47.3,76635.94,0.0,-0.99941,0.0,0.05086]
[1779231702520,47.3,76635.36,0.0,-0.99941,0.0,0.05078]
[1779231702588,47.3,76635.36,0.0,-0.99941,0.0,0.05078]
[1779231702773,47.3,76635.36,0.0,-0.99941,0.0,0.05078]
[1779231703278,47.3,76635.36,0.0,-0.99941,0.0,0.05078]
[1779231707252,47.3,76636.33,0.0,-0.99941,0.0,0.05092]
[1779231707353,47.3,76636.33,0.0,-0.99941,0.0,0.05092]
[1779231710222,47.3,76637.47,0.0,-0.99941,0.0,0.05108]
[1779231710644,47.3,76637.47,0.0,-0.99941,0.0,0.05108]
[1779231710769,47.3,76637.47,0.0,-0.99941,0.0,0.05108]
[1779231710821,47.3,76637.47,0.0,-0.99941,0.0,0.05108]
[1779231711020,47.3,76637.47,0.0,-0.99941,0.0,0.05108]
[1779231711205,47.3,76644.87,0.0,-0.99939,0.0,0.05215]
[1779231712134,47.3,76648.43,0.0,-0.99939,0.0,0.05268]
[1779231713173,47.3,76648.43,0.0,-0.99939,0.0,0.05268]
[1779231713270,47.3,76648.43,0.0,-0.99939,0.0,0.05268]
[1779231718317,47.3,76647.87,0.0,-0.99939,0.0,0.05259]
[1779231717986,47.3,76650.47,0.0,-0.99938,0.0,0.05298]
[1779231718888,47.3,76650.47,0.0,-0.99938,0.0,0.05298]
[1779231719018,47.3,76650.47,0.0,-0.99938,0.0,0.05298]
[1779231719096,47.3,76654.49,0.0,-0.99937,0.0,0.05358]
[1779231719888,47.3,76654.49,0.0,-0.99937,0.0,0.05358]
[1779231720023,47.3,76654.49,0.0,-0.99937,0.0,0.05358]
[1779231725195,47.3,76654.16,0.0,-0.99938,0.0,0.05353]
[1779231726982,47.3,76654.18,0.0,-0.99938,0.0,0.05353]
[1779231727020,47.3,76654.18,0.0,-0.99938,0.0,0.05353]
[1779231727186,47.3,76654.18,0.0,-0.99938,0.0,0.05353]
[1779231727280,47.3,76654.18,0.0,-0.99938,0.0,0.05353]
[1779231727188,47.3,76654.18,0.0,-0.99938,0.0,0.05353]
[1779231729944,47.3,76655.52,0.0,-0.99937,0.0,0.05373]
[1779231731816,47.3,76656.25,0.0,-0.99937,0.0,0.05384]
[1779231733665,47.3,76656.84,0.0,-0.99937,0.0,0.05393]
[1779231733768,47.3,76656.84,0.0,-0.99937,0.0,0.05393]
[1779231734022,47.3,76656.84,0.0,-0.99937,0.0,0.05393]
[1779231734270,47.3,76656.84,0.0,-0.99937,0.0,0.05393]
[1779231734120,47.3,76652.71,0.0,-0.99938,0.0,0.05331]
[1779231735240,47.3,76649.55,0.0,-0.99938,0.0,0.05284]
[1779231738943,47.3,76649.11,0.0,-0.99939,0.0,0.05278]
[1779231739019,47.3,76649.11,0.0,-0.99939,0.0,0.05278]
[1779231739106,47.3,76649.11,0.0,-0.99939,0.0,0.05278]
[1779231739272,47.3,76649.11,0.0,-0.99939,0.0,0.05278]
[1779231739335,47.3,76648.6,0.0,-0.99939,0.0,0.0527]
[1779231741024,47.3,76646.96,0.0,-0.99939,0.0,0.05246]
[1779231746312,47.3,76647.49,0.0,-0.99939,0.0,0.05254]
[1779231746520,47.3,76646.86,0.0,-0.99939,0.0,0.05244]
[1779231747312,47.3,76643.01,0.0,-0.9994,0.0,0.05188]
[1779231751357,47.3,76646.28,0.0,-0.9994,0.0,0.0518]
[1779231751529,47.3,76646.28,0.0,-0.9994,0.0,0.0518]
[1779231751773,47.3,76646.28,0.0,-0.9994,0.0,0.0518]
[1779231752225,47.3,76646.74,0.0,-0.9994,0.0,0.05187]
[1779231756846,47.3,76646.48,0.0,-0.9994,0.0,0.05183]
[1779231757021,47.3,76646.48,0.0,-0.9994,0.0,0.05183]
[1779231757373,47.3,76646.48,0.0,-0.9994,0.0,0.05183]
[1779231757519,47.3,76647.52,0.0,-0.99939,0.0,0.05198]
[1779231758143,47.3,76651.37,0.0,-0.99939,0.0,0.05255]
[1779231763242,47.3,76651.82,0.0,-0.99939,0.0,0.05261]
[1779231768085,47.3,76652.37,0.0,-0.99939,0.0,0.05269]
[1779231768271,47.3,76652.37,0.0,-0.99939,0.0,0.05269]
[1779231768372,47.3,76657.28,0.0,-0.99938,0.0,0.05342]
[1779231768662,47.3,76657.28,0.0,-0.99938,0.0,0.05342]
[1779231768773,47.3,76657.28,0.0,-0.99938,0.0,0.05342]
[1779231769219,47.3,76658.85,0.0,-0.99937,0.0,0.05366]
[1779231774230,47.3,76659.44,0.0,-0.99937,0.0,0.05375]
[1779231777023,47.3,76659.39,0.0,-0.99937,0.0,0.05374]
[1779231777275,47.3,76659.39,0.0,-0.99937,0.0,0.05374]
[1779231782327,47.3,76658.81,0.0,-0.99937,0.0,0.05365]
[1779231787508,47.3,76658.93,0.0,-0.99937,0.0,0.05367]
[1779231789134,47.3,76659.15,0.0,-0.99937,0.0,0.0537]
[1779231789268,47.3,76659.15,0.0,-0.99937,0.0,0.0537]
[1779231794563,47.3,76659.09,0.0,-0.99937,0.0,0.05369]
[1779231797520,47.3,76659.12,0.0,-0.99937,0.0,0.0537]
[1779231800129,47.3,76662.11,0.0,-0.99937,0.0,0.05415]
[1779231800965,47.3,76662.11,0.0,-0.99937,0.0,0.05415]
[1779231801023,47.3,76662.11,0.0,-0.99937,0.0,0.05415]
[1779231801318,47.3,76668.45,0.0,-0.99935,0.0,0.05512]
[1779231802030,47.3,76668.45,0.0,-0.99935,0.0,0.05512]
[1779231802269,47.3,76668.45,0.0,-0.99935,0.0,0.05512]
[1779231802353,47.3,76672.06,0.0,-0.99935,0.0,0.05567]
[1779231804385,47.3,76675.58,0.0,-0.99934,0.0,0.05622]
[1779231806843,47.3,76675.57,0.0,-0.99934,0.0,0.05622]
[1779231807027,47.3,76675.57,0.0,-0.99934,0.0,0.05622]
[1779231809588,47.3,76675.61,0.0,-0.99934,0.0,0.05623]
[1779231809769,47.3,76675.61,0.0,-0.99934,0.0,0.05623]
[1779231810076,47.3,76675.44,0.0,-0.99934,0.0,0.0562]
[1779231811266,47.3,76675.26,0.0,-0.99935,0.0,0.05558]
[1779231816332,47.3,76675.33,0.0,-0.99935,0.0,0.05559]
[1779231818038,47.3,76675.33,0.0,-0.99935,0.0,0.05559]
[1779231818269,47.3,76675.33,0.0,-0.99935,0.0,0.05559]
[1779231823328,47.3,76675.37,0.0,-0.99935,0.0,0.0556]
[1779231824184,47.3,76675.37,0.0,-0.99935,0.0,0.0556]
[1779231824268,47.3,76675.37,0.0,-0.99935,0.0,0.0556]
[1779231825306,47.3,76675.37,0.0,-0.99935,0.0,0.0556]
[1779231825407,47.3,76684.56,0.0,-0.99933,0.0,0.05704]
[1779231825519,47.3,76684.56,0.0,-0.99933,0.0,0.05704]
[1779231825834,47.3,76684.56,0.0,-0.99933,0.0,0.05704]
[1779231826021,47.3,76684.56,0.0,-0.99933,0.0,0.05704]
[1779231826370,47.3,76685.18,0.0,-0.99933,0.0,0.05714]
[1779231828302,47.3,76687.87,0.0,-0.99932,0.0,0.05757]
[1779231829314,47.3,76682.23,0.0,-0.99933,0.0,0.05667]
[1779231831438,47.3,76680.81,0.0,-0.99934,0.0,0.05645]
[1779231836575,47.3,76679.46,0.0,-0.99934,0.0,0.05623]
[1779231841929,47.3,76678.6,0.0,-0.99934,0.0,0.0561]
[1779231847156,47.3,76678.68,0.0,-0.99934,0.0,0.05611]
[1779231849533,47.3,76678.43,0.0,-0.99934,0.0,0.05607]
[1779231854841,47.3,76679.23,0.0,-0.99934,0.0,0.0562]
[1779231855794,47.3,76679.54,0.0,-0.99934,0.0,0.05625]
[1779231856024,47.3,76679.54,0.0,-0.99934,0.0,0.05625]
[1779231856283,47.3,76679.58,0.0,-0.99934,0.0,0.05625]
[1779231861159,47.3,76679.02,0.0,-0.99934,0.0,0.05617]
[1779231861269,47.3,76679.02,0.0,-0.99934,0.0,0.05617]
[1779231861364,47.3,76674.56,0.0,-0.99935,0.0,0.05547]
[1779231862370,47.3,76667.74,0.0,-0.99936,0.0,0.05443]
[1779231864288,47.3,76667.19,0.0,-0.99936,0.0,0.05434]
[1779231865332,47.3,76667.19,0.0,-0.99936,0.0,0.05434]
[1779231865401,47.3,76667.19,0.0,-0.99936,0.0,0.05434]
[1779231865433,47.3,76666.9,0.0,-0.99936,0.0,0.0543]
[1779231865521,47.3,76666.9,0.0,-0.99936,0.0,0.0543]
[1779231870563,47.3,76667.45,0.0,-0.99936,0.0,0.05438]
[1779231871451,47.3,76667.45,0.0,-0.99937,0.0,0.0538]
[1779231874265,47.3,76668.11,0.0,-0.99937,0.0,0.0539]
[1779231874319,47.3,76669.97,0.0,-0.99937,0.0,0.05418]
[1779231874522,47.3,76669.97,0.0,-0.99937,0.0,0.05418]
[1779231875134,47.3,76669.97,0.0,-0.99937,0.0,0.05418]
[1779231875269,47.3,76669.97,0.0,-0.99937,0.0,0.05418]
[1779231875342,47.3,76669.97,0.0,-0.99937,0.0,0.05418]
[1779231880435,47.3,76668.85,0.0,-0.99937,0.0,0.05401]
[1779231885442,47.3,76668.85,0.0,-0.99937,0.0,0.05401]
[1779231889524,47.3,76667.79,0.0,-0.99937,0.0,0.05385]
[1779231894560,47.3,76667.0,0.0,-0.99937,0.0,0.05374]
[1779231899817,47.3,76667.01,0.0,-0.99937,0.0,0.05374]
[1779231900441,47.3,76667.01,0.0,-0.99937,0.0,0.05374]
[1779231900487,47.3,76667.01,0.0,-0.99937,0.0,0.05374]
[1779231900506,47.3,76667.3,0.0,-0.99937,0.0,0.05378]
[1779231905813,47.3,76667.17,0.0,-0.99937,0.0,0.05376]
[1779231906354,47.3,76665.74,0.0,-0.99937,0.0,0.05355]
[1779231906676,47.3,76665.74,0.0,-0.99937,0.0,0.05355]
[1779231906726,47.3,76665.74,0.0,-0.99937,0.0,0.05355]
[1779231906772,47.3,76665.74,0.0,-0.99937,0.0,0.05355]
[1779231907449,47.3,76662.9,0.0,-0.99938,0.0,0.05312]
[1779231908432,47.3,76666.34,0.0,-0.99937,0.0,0.05364]
[1779231911915,47.3,76667.37,0.0,-0.99937,0.0,0.05379]
[1779231911965,47.3,76667.37,0.0,-0.99937,0.0,0.05379]
[1779231912021,47.3,76667.37,0.0,-0.99937,0.0,0.05379]
[1779231912351,47.3,76666.87,0.0,-0.99937,0.0,0.05372]
[1779231917694,47.3,76665.64,0.0,-0.99937,0.0,0.05353]
[1779231920892,47.3,76666.17,0.0,-0.99937,0.0,0.05361]
[1779231920943,47.3,76666.17,0.0,-0.99937,0.0,0.05361]
[1779231921023,47.3,76666.17,0.0,-0.99937,0.0,0.05361]
[1779231921281,47.3,76665.98,0.0,-0.99937,0.0,0.05358]
[1779231926294,47.3,76664.97,0.0,-0.99937,0.0,0.05343]
[1779231926295,47.3,76664.97,0.0,-0.99937,0.0,0.05343]
[1779231926337,47.3,76664.97,0.0,-0.99937,0.0,0.05343]
[1779231926519,47.3,76664.97,0.0,-0.99937,0.0,0.05343]
[1779231926435,47.3,76656.63,0.0,-0.99939,0.0,0.05219]
[1779231927322,47.3,76654.91,0.0,-0.99939,0.0,0.05194]
[1779231932358,47.3,76648.75,0.0,-0.99941,0.0,0.0505]
[1779231932632,47.3,76648.75,0.0,-0.99941,0.0,0.0505]
[1779231932681,47.3,76648.75,0.0,-0.99941,0.0,0.0505]
[1779231932771,47.3,76648.75,0.0,-0.99941,0.0,0.0505]
[1779231933365,47.3,76648.16,0.0,-0.99941,0.0,0.05042]
[1779231938367,47.3,76648.2,0.0,-0.99941,0.0,0.05042]
[1779231943525,47.3,76649.36,0.0,-0.99941,0.0,0.05059]
[1779231945022,47.3,76649.76,0.0,-0.99941,0.0,0.05065]
[1779231945098,47.3,76649.76,0.0,-0.99941,0.0,0.05065]
[1779231945270,47.3,76649.76,0.0,-0.99941,0.0,0.05065]
[1779231945450,47.3,76649.58,0.0,-0.99941,0.0,0.05062]
[1779231950485,47.3,76649.75,0.0,-0.99941,0.0,0.05064]
[1779231955520,47.3,76650.33,0.0,-0.99941,0.0,0.05073]
[1779231957336,47.3,76650.33,0.0,-0.99941,0.0,0.05073]
[1779231957472,47.3,76650.33,0.0,-0.99941,0.0,0.05073]
[1779231957522,47.3,76650.33,0.0,-0.99941,0.0,0.05073]
[1779231957477,47.3,76650.33,0.0,-0.99941,0.0,0.05073]
[1779231962529,47.3,76650.31,0.0,-0.99941,0.0,0.05072]
[1779231967722,47.3,76650.34,0.0,-0.99941,0.0,0.05073]
[1779231972807,47.3,76650.55,0.0,-0.99941,0.0,0.05076]
[1779231972929,47.3,76650.55,0.0,-0.99941,0.0,0.05076]
[1779231973022,47.3,76650.55,0.0,-0.99941,0.0,0.05076]
[1779231973530,47.3,76650.7,0.0,-0.99941,0.0,0.05078]
[1779231975358,47.3,76651.43,0.0,-0.99941,0.0,0.05088]
[1779231975433,47.3,76651.43,0.0,-0.99941,0.0,0.05088]
[1779231975531,47.3,76651.43,0.0,-0.99941,0.0,0.05088]
[1779231975454,47.3,76652.37,0.0,-0.9994,0.0,0.05102]
[1779231976240,47.3,76656.28,0.0,-0.9994,0.0,0.05158]
[1779231977594,47.3,76658.27,0.0,-0.99939,0.0,0.05187]
[1779231979680,47.3,76658.27,0.0,-0.99939,0.0,0.05187]
[1779231979734,47.3,76658.27,0.0,-0.99939,0.0,0.05187]
[1779231979781,47.3,76658.27,0.0,-0.99939,0.0,0.05187]
[1779231980369,47.3,76660.09,0.0,-0.99939,0.0,0.05214]
[1779231985655,47.3,76661.05,0.0,-0.99939,0.0,0.05228]
[1779231990684,47.3,76661.81,0.0,-0.99939,0.0,0.05239]
[1779231991451,47.3,76661.8,0.0,-0.99939,0.0,0.05183]
[1779231993478,47.3,76659.62,0.0,-0.9994,0.0,0.05151]
[1779231993862,47.3,76659.62,0.0,-0.9994,0.0,0.05151]
[1779231993919,47.3,76659.62,0.0,-0.9994,0.0,0.05151]
[1779231994022,47.3,76659.62,0.0,-0.9994,0.0,0.05151]
[1779231994599,47.3,76658.38,0.0,-0.9994,0.0,0.05133]
[1779231999684,47.3,76658.66,0.0,-0.9994,0.0,0.05137]
[1779232000861,47.3,76657.54,0.0,-0.9994,0.0,0.05121]
[1779232000907,47.3,76657.54,0.0,-0.9994,0.0,0.05121]
[1779232001020,47.3,76657.54,0.0,-0.9994,0.0,0.05121]
[1779232001343,47.3,76657.83,0.0,-0.9994,0.0,0.05125]
[1779232006359,47.3,76658.38,0.0,-0.9994,0.0,0.05133]
[1779232011409,47.3,76657.78,0.0,-0.9994,0.0,0.05125]
[1779232016615,47.3,76658.62,0.0,-0.9994,0.0,0.05137]
[1779232021051,47.3,76658.81,0.0,-0.9994,0.0,0.05139]
[1779232021230,47.3,76658.81,0.0,-0.9994,0.0,0.05139]
[1779232021272,47.3,76658.81,0.0,-0.9994,0.0,0.05139]
[1779232021567,47.3,76658.65,0.0,-0.9994,0.0,0.05137]
[1779232024550,47.3,76659.98,0.0,-0.9994,0.0,0.05156]
[1779232027429,47.3,76661.27,0.0,-0.99939,0.0,0.05175]
[1779232029400,47.3,76661.14,0.0,-0.9994,0.0,0.05173]
[1779232029522,47.3,76661.14,0.0,-0.9994,0.0,0.05173]
[1779232029621,47.3,76661.14,0.0,-0.9994,0.0,0.05173]
[1779232029608,47.3,76661.41,0.0,-0.99939,0.0,0.05177]
[1779232029773,47.3,76661.41,0.0,-0.99939,0.0,0.05177]
[1779232032027,47.3,76662.76,0.0,-0.99939,0.0,0.05197]
[1779232037313,47.3,76662.94,0.0,-0.99939,0.0,0.052]
[1779232038144,47.3,76663.15,0.0,-0.99939,0.0,0.05203]
[1779232038275,47.3,76663.15,0.0,-0.99939,0.0,0.05203]
[1779232038370,47.3,76663.15,0.0,-0.99939,0.0,0.05203]
[1779232038523,47.3,76663.15,0.0,-0.99939,0.0,0.05203]
[1779232038597,47.3,76663.98,0.0,-0.99939,0.0,0.05215]
[1779232043872,47.3,76664.09,0.0,-0.99939,0.0,0.05216]
[1779232045596,47.3,76664.2,0.0,-0.99939,0.0,0.05218]
[1779232045621,47.3,76666.08,0.0,-0.99939,0.0,0.05246]
[1779232045771,47.3,76666.08,0.0,-0.99939,0.0,0.05246]
[1779232045961,47.3,76666.08,0.0,-0.99939,0.0,0.05246]
[1779232046022,47.3,76666.08,0.0,-0.99939,0.0,0.05246]
[1779232046624,47.3,76666.46,0.0,-0.99939,0.0,0.05251]
[1779232051624,47.3,76666.46,0.0,-0.99939,0.0,0.05195]
[1779232056631,47.3,76666.49,0.0,-0.99939,0.0,0.05195]
[1779232056770,47.3,76666.49,0.0,-0.99939,0.0,0.05195]
[1779232056975,47.3,76666.49,0.0,-0.99939,0.0,0.05195]
[1779232057024,47.3,76666.49,0.0,-0.99939,0.0,0.05195]
[1779232057527,47.3,76666.49,0.0,-0.99939,0.0,0.05195]
[1779232062896,47.3,76666.16,0.0,-0.99939,0.0,0.05191]
[1779232068136,47.3,76667.13,0.0,-0.99939,0.0,0.05205]
[1779232073424,47.3,76666.17,0.0,-0.99939,0.0,0.05191]
[1779232078622,47.3,76665.92,0.0,-0.99939,0.0,0.05187]
[1779232084006,47.3,76665.71,0.0,-0.99939,0.0,0.05184]
[1779232089048,47.3,76665.53,0.0,-0.99939,0.0,0.05181]
[1779232089457,47.3,76671.69,0.0,-0.99938,0.0,0.05272]
[1779232090580,47.3,76674.51,0.0,-0.99938,0.0,0.05314]
[1779232091427,47.3,76674.51,0.0,-0.99938,0.0,0.05314]
[1779232091523,47.3,76674.51,0.0,-0.99938,0.0,0.05314]
[1779232091528,47.3,76674.73,0.0,-0.99938,0.0,0.05317]
[1779232093623,47.3,76674.8,0.0,-0.99938,0.0,0.05318]
[1779232093769,47.3,76674.73,0.0,-0.99938,0.0,0.05317]
[1779232095505,47.3,76680.58,0.0,-0.99937,0.0,0.05405]
[1779232096605,47.3,76680.58,0.0,-0.99937,0.0,0.05405]
[1779232096706,47.3,76681.84,0.0,-0.99936,0.0,0.05424]
[1779232096771,47.3,76681.84,0.0,-0.99936,0.0,0.05424]
[1779232102015,47.3,76682.43,0.0,-0.99936,0.0,0.05433]
[1779232106703,47.3,76684.72,0.0,-0.99936,0.0,0.05468]
[1779232107590,47.3,76688.05,0.0,-0.99935,0.0,0.0552]
[1779232108596,47.3,76689.76,0.0,-0.99935,0.0,0.05546]
[1779232109064,47.3,76689.76,0.0,-0.99935,0.0,0.05546]
[1779232109271,47.3,76689.76,0.0,-0.99935,0.0,0.05546]
[1779232111618,47.3,76689.48,0.0,-0.99935,0.0,0.05483]
[1779232116691,47.3,76689.64,0.0,-0.99935,0.0,0.05485]
[1779232119615,47.3,76689.87,0.0,-0.99935,0.0,0.05489]
[1779232119619,47.3,76689.87,0.0,-0.99935,0.0,0.05489]
[1779232119691,47.3,76689.87,0.0,-0.99935,0.0,0.05489]
[1779232119770,47.3,76689.87,0.0,-0.99935,0.0,0.05489]
[1779232124058,47.3,76691.15,0.0,-0.99935,0.0,0.05508]
[1779232124709,47.3,76694.01,0.0,-0.99935,0.0,0.05553]
[1779232125723,47.3,76694.01,0.0,-0.99935,0.0,0.05553]
[1779232125727,47.3,76694.01,0.0,-0.99935,0.0,0.05553]
[1779232125715,47.3,76695.31,0.0,-0.99934,0.0,0.05573]
[1779232125771,47.3,76695.31,0.0,-0.99934,0.0,0.05573]
[1779232126723,47.3,76695.38,0.0,-0.99934,0.0,0.05574]
[1779232131727,47.3,76695.37,0.0,-0.99934,0.0,0.05574]
[1779232136907,47.3,76695.98,0.0,-0.99934,0.0,0.05584]
[1779232140267,47.3,76696.4,0.0,-0.99934,0.0,0.0559]
[1779232140373,47.3,76696.4,0.0,-0.99934,0.0,0.0559]
[1779232140520,47.3,76696.4,0.0,-0.99934,0.0,0.0559]
[1779232140586,47.3,76696.4,0.0,-0.99934,0.0,0.0559]
[1779232141757,47.3,76699.17,0.0,-0.99934,0.0,0.05634]
[1779232145668,47.3,76699.17,0.0,-0.99934,0.0,0.05634]
[1779232145773,47.3,76699.16,0.0,-0.99934,0.0,0.05633]
[1779232150502,47.3,76700.39,0.0,-0.99933,0.0,0.05653]
[1779232151716,47.3,76702.48,0.0,-0.99933,0.0,0.05686]
[1779232151966,47.3,76702.48,0.0,-0.99933,0.0,0.05686]
[1779232152019,47.3,76702.48,0.0,-0.99933,0.0,0.05686]
[1779232152079,47.3,76702.48,0.0,-0.99933,0.0,0.05686]
[1779232152271,47.3,76702.48,0.0,-0.99933,0.0,0.05686]
[1779232152735,47.3,76703.61,0.0,-0.99933,0.0,0.05704]
[1779232157449,47.3,76708.54,0.0,-0.99932,0.0,0.05783]
[1779232158736,47.3,76712.53,0.0,-0.99931,0.0,0.05848]
[1779232158840,47.3,76712.53,0.0,-0.99931,0.0,0.05848]
[1779232158964,47.3,76712.53,0.0,-0.99931,0.0,0.05848]
[1779232159020,47.3,76712.53,0.0,-0.99931,0.0,0.05848]
[1779232159520,47.3,76713.35,0.0,-0.99931,0.0,0.05861]
[1779232164600,47.3,76713.81,0.0,-0.99931,0.0,0.05869]
[1779232169961,47.3,76714.49,0.0,-0.9993,0.0,0.0588]
[1779232171613,47.3,76713.37,0.0,-0.99931,0.0,0.05799]
[1779232173616,47.3,76713.45,0.0,-0.99931,0.0,0.05801]
[1779232173769,47.3,76713.45,0.0,-0.99931,0.0,0.05801]
[1779232173768,47.3,76713.57,0.0,-0.99931,0.0,0.05803]
[1779232173902,47.3,76713.57,0.0,-0.99931,0.0,0.05803]
[1779232174022,47.3,76713.57,0.0,-0.99931,0.0,0.05803]
[1779232174752,47.3,76713.61,0.0,-0.99931,0.0,0.05803]
[1779232179761,47.3,76713.61,0.0,-0.99931,0.0,0.05803]
[1779232181136,47.3,76713.94,0.0,-0.99931,0.0,0.05809]
[1779232181268,47.3,76713.94,0.0,-0.99931,0.0,0.05809]
[1779232181529,47.3,76713.94,0.0,-0.99931,0.0,0.05809]
[1779232181771,47.3,76713.94,0.0,-0.99931,0.0,0.05809]
[1779232181586,47.3,76713.94,0.0,-0.99931,0.0,0.05809]
[1779232183603,47.3,76715.41,0.0,-0.99931,0.0,0.05832]
[1779232187650,47.3,76721.04,0.0,-0.9993,0.0,0.05925]
[1779232188780,47.3,76726.7,0.0,-0.99929,0.0,0.06019]
[1779232189093,47.3,76726.7,0.0,-0.99929,0.0,0.06019]
[1779232189273,47.3,76726.7,0.0,-0.99929,0.0,0.06019]
[1779232189506,47.3,76726.7,0.0,-0.99929,0.0,0.06019]
[1779232189522,47.3,76726.7,0.0,-0.99929,0.0,0.06019]
[1779232189608,47.3,76727.39,0.0,-0.99928,0.0,0.0603]
[1779232191748,47.3,76731.94,0.0,-0.99927,0.0,0.06107]
[1779232192545,47.3,76734.82,0.0,-0.99927,0.0,0.06156]
[1779232195608,47.3,76735.98,0.0,-0.99927,0.0,0.06176]
[1779232197628,47.3,76739.52,0.0,-0.99926,0.0,0.06237]
[1779232198746,47.3,76741.36,0.0,-0.99925,0.0,0.06269]
[1779232199682,47.3,76741.36,0.0,-0.99925,0.0,0.06269]
[1779232199760,47.3,76741.36,0.0,-0.99925,0.0,0.06269]
[1779232199770,47.3,76741.36,0.0,-0.99925,0.0,0.06269]
[1779232199745,47.3,76741.36,0.0,-0.99925,0.0,0.06269]
[1779232200759,47.3,76741.56,0.0,-0.99925,0.0,0.06272]
[1779232202662,47.3,76743.9,0.0,-0.99925,0.0,0.06313]
[1779232204447,47.3,76745.73,0.0,-0.99924,0.0,0.06345]
[1779232205385,47.3,76750.14,0.0,-0.99923,0.0,0.06423]
[1779232206818,47.3,76752.28,0.0,-0.99923,0.0,0.06461]
[1779232207674,47.3,76752.28,0.0,-0.99923,0.0,0.06461]
[1779232207740,47.3,76752.28,0.0,-0.99923,0.0,0.06461]
[1779232207769,47.3,76752.28,0.0,-0.99923,0.0,0.06461]
[1779232207740,47.3,76752.87,0.0,-0.99923,0.0,0.06471]
[1779232208619,47.3,76753.12,0.0,-0.99923,0.0,0.06476]
[1779232211724,47.3,76759.99,0.0,-0.99921,0.0,0.066]
[1779232212611,47.3,76763.71,0.0,-0.9992,0.0,0.06667]
[1779232214811,47.3,76765.15,0.0,-0.9992,0.0,0.06694]
[1779232215624,47.3,76768.97,0.0,-0.99919,0.0,0.06765]
[1779232216742,47.3,76771.4,0.0,-0.99918,0.0,0.0681]
[1779232217742,47.3,76771.4,0.0,-0.99918,0.0,0.0681]
[1779232217770,47.3,76771.4,0.0,-0.99918,0.0,0.0681]
[1779232217796,47.3,76771.4,0.0,-0.99918,0.0,0.0681]
[1779232218020,47.3,76771.22,0.0,-0.99918,0.0,0.06806]
[1779232218747,47.3,76771.14,0.0,-0.99918,0.0,0.06805]
[1779232222710,47.3,76766.06,0.0,-0.9992,0.0,0.06711]
[1779232223702,47.3,76766.06,0.0,-0.9992,0.0,0.06711]
[1779232223775,47.3,76766.06,0.0,-0.9992,0.0,0.06711]
[1779232223799,47.3,76766.06,0.0,-0.9992,0.0,0.06711]
[1779232223803,47.3,76763.81,0.0,-0.9992,0.0,0.06669]
[1779232224025,47.3,76763.81,0.0,-0.9992,0.0,0.06669]
[1779232229038,47.3,76764.13,0.0,-0.9992,0.0,0.06675]
[1779232231460,47.3,76764.83,0.0,-0.99921,0.0,0.06619]
[1779232232301,47.3,76764.83,0.0,-0.99921,0.0,0.06619]
[1779232232432,47.3,76764.83,0.0,-0.99921,0.0,0.06619]
[1779232232518,47.3,76764.83,0.0,-0.99921,0.0,0.06619]
[1779232232689,47.3,76764.89,0.0,-0.99921,0.0,0.0662]
[1779232237703,47.3,76764.95,0.0,-0.99921,0.0,0.06621]
[1779232242854,47.3,76764.95,0.0,-0.99921,0.0,0.06621]
[1779232247967,47.3,76764.86,0.0,-0.99921,0.0,0.06619]
[1779232250592,47.3,76766.29,0.0,-0.9992,0.0,0.06645]
[1779232251499,47.3,76766.29,0.0,-0.9992,0.0,0.06645]
[1779232251528,47.3,76766.29,0.0,-0.9992,0.0,0.06645]
[1779232251595,47.3,76766.29,0.0,-0.9992,0.0,0.06645]
[1779232251770,47.3,76766.29,0.0,-0.9992,0.0,0.06645]
[1779232251697,47.3,76769.57,0.0,-0.9992,0.0,0.06706]
[1779232252947,47.3,76769.44,0.0,-0.9992,0.0,0.06703]
[1779232256642,47.3,76768.23,0.0,-0.9992,0.0,0.06681]
[1779232256919,47.3,76768.23,0.0,-0.9992,0.0,0.06681]
[1779232257035,47.3,76768.23,0.0,-0.9992,0.0,0.06681]
[1779232257050,47.3,76768.23,0.0,-0.9992,0.0,0.06681]
[1779232257271,47.3,76768.23,0.0,-0.9992,0.0,0.06681]
[1779232257643,47.3,76766.28,0.0,-0.9992,0.0,0.06645]
[1779232261810,47.3,76767.47,0.0,-0.9992,0.0,0.06667]
[1779232262834,47.3,76767.47,0.0,-0.9992,0.0,0.06667]
[1779232262677,47.3,76766.33,0.0,-0.9992,0.0,0.06646]
[1779232263019,47.3,76766.33,0.0,-0.9992,0.0,0.06646]
[1779232263135,47.3,76766.33,0.0,-0.9992,0.0,0.06646]
[1779232263269,47.3,76766.33,0.0,-0.9992,0.0,0.06646]
[1779232263847,47.3,76768.19,0.0,-0.9992,0.0,0.0668]
[1779232265858,47.3,76771.47,0.0,-0.99919,0.0,0.06741]
[1779232266705,47.3,76773.52,0.0,-0.99919,0.0,0.06779]
[1779232268385,47.3,76774.42,0.0,-0.99918,0.0,0.06796]
[1779232268480,47.3,76774.42,0.0,-0.99918,0.0,0.06796]
[1779232268519,47.3,76774.42,0.0,-0.99918,0.0,0.06796]
[1779232268870,47.3,76774.32,0.0,-0.99919,0.0,0.06794]
[1779232271854,47.3,76775.67,0.0,-0.99918,0.0,0.06819]
[1779232272880,47.3,76774.37,0.0,-0.99919,0.0,0.06795]
[1779232273753,47.3,76772.93,0.0,-0.99919,0.0,0.06768]
[1779232274816,47.3,76772.93,0.0,-0.99919,0.0,0.06768]
[1779232274855,47.3,76773.16,0.0,-0.99919,0.0,0.06772]
[1779232274900,47.3,76773.16,0.0,-0.99919,0.0,0.06772]
[1779232275019,47.3,76773.16,0.0,-0.99919,0.0,0.06772]
[1779232275767,47.3,76774.06,0.0,-0.99919,0.0,0.06789]
[1779232280850,47.3,76774.64,0.0,-0.99918,0.0,0.068]
[1779232283494,47.3,76773.86,0.0,-0.99919,0.0,0.06785]
[1779232283525,47.3,76773.86,0.0,-0.99919,0.0,0.06785]
[1779232283595,47.3,76773.86,0.0,-0.99919,0.0,0.06785]
[1779232283769,47.3,76773.86,0.0,-0.99919,0.0,0.06785]
[1779232283823,47.3,76774.11,0.0,-0.99919,0.0,0.0679]
[1779232287852,47.3,76775.92,0.0,-0.99918,0.0,0.06824]
[1779232288859,47.3,76777.52,0.0,-0.99918,0.0,0.06854]
[1779232288994,47.3,76777.52,0.0,-0.99918,0.0,0.06854]
[1779232289019,47.3,76777.52,0.0,-0.99918,0.0,0.06854]
[1779232289133,47.3,76777.52,0.0,-0.99918,0.0,0.06854]
[1779232289269,47.3,76777.52,0.0,-0.99918,0.0,0.06854]
[1779232289725,47.3,76777.52,0.0,-0.99918,0.0,0.06854]
[1779232290873,47.3,76778.71,0.0,-0.99917,0.0,0.06876]
[1779232295907,47.3,76777.72,0.0,-0.99919,0.0,0.06787]
[1779232301275,47.3,76776.73,0.0,-0.99919,0.0,0.06768]
[1779232306416,47.3,76776.84,0.0,-0.99919,0.0,0.0677]
[1779232311559,47.3,76776.95,0.0,-0.99919,0.0,0.06773]
[1779232316743,47.3,76777.05,0.0,-0.99919,0.0,0.06774]
[1779232321830,47.3,76778.51,0.0,-0.99918,0.0,0.06802]
[1779232322104,47.3,76778.51,0.0,-0.99918,0.0,0.06802]
[1779232322230,47.3,76778.51,0.0,-0.99918,0.0,0.06802]
[1779232322270,47.3,76778.51,0.0,-0.99918,0.0,0.06802]
[1779232322490,47.3,76781.3,0.0,-0.99918,0.0,0.06854]
[1779232323920,47.3,76783.53,0.0,-0.99917,0.0,0.06896]
[1779232325528,47.3,76783.53,0.0,-0.99917,0.0,0.06896]
[1779232325866,47.3,76783.61,0.0,-0.99917,0.0,0.06898]
[1779232330877,47.3,76783.76,0.0,-0.99917,0.0,0.069]
[1779232335871,47.3,76784.67,0.0,-0.99917,0.0,0.06918]
[1779232340903,47.3,76785.18,0.0,-0.99917,0.0,0.06927]
[1779232345406,47.3,76785.89,0.0,-0.99917,0.0,0.06941]
[1779232350726,47.3,76785.7,0.0,-0.99917,0.0,0.06937]
[1779232351815,47.3,76785.7,0.0,-0.99917,0.0,0.06866]
[1779232352890,47.3,76784.59,0.0,-0.99918,0.0,0.06845]
[1779232356846,47.3,76782.87,0.0,-0.99918,0.0,0.06813]
[1779232361923,47.3,76783.4,0.0,-0.99918,0.0,0.06822]
[1779232367113,47.3,76783.08,0.0,-0.99918,0.0,0.06816]
[1779232367521,47.3,76783.08,0.0,-0.99918,0.0,0.06816]
[1779232367688,47.3,76783.14,0.0,-0.99918,0.0,0.06818]
[1779232372755,47.3,76783.07,0.0,-0.99918,0.0,0.06816]
[1779232374870,47.3,76776.33,0.0,-0.9992,0.0,0.06691]
[1779232375466,47.3,76772.53,0.0,-0.99921,0.0,0.06621]
[1779232376874,47.3,76769.91,0.0,-0.99921,0.0,0.06573]
[1779232381950,47.3,76768.4,0.0,-0.99922,0.0,0.06546]
[1779232386973,47.3,76768.74,0.0,-0.99921,0.0,0.06552]
[1779232392174,47.3,76768.51,0.0,-0.99922,0.0,0.06548]
[1779232397523,47.3,76768.82,0.0,-0.99921,0.0,0.06554]
[1779232402589,47.3,76768.34,0.0,-0.99922,0.0,0.06545]
[1779232407851,47.3,76768.46,0.0,-0.99922,0.0,0.06547]
[1779232411000,47.3,76768.43,0.0,-0.99922,0.0,0.06478]
[1779232412735,47.3,76765.28,0.0,-0.99923,0.0,0.06422]
[1779232413738,47.3,76761.24,0.0,-0.99924,0.0,0.0635]
[1779232418771,47.3,76760.08,0.0,-0.99924,0.0,0.0633]
[1779232422799,47.3,76756.19,0.0,-0.99925,0.0,0.06262]
[1779232427834,47.3,76756.12,0.0,-0.99925,0.0,0.06261]
[1779232432948,47.3,76756.06,0.0,-0.99925,0.0,0.0626]
[1779232438179,47.3,76756.06,0.0,-0.99925,0.0,0.0626]
[1779232442939,47.3,76754.03,0.0,-0.99926,0.0,0.06225]
[1779232443946,47.3,76752.2,0.0,-0.99926,0.0,0.06193]
[1779232445960,47.3,76753.73,0.0,-0.99926,0.0,0.06219]
[1779232450963,47.3,76753.8,0.0,-0.99926,0.0,0.06221]
[1779232456142,47.3,76753.68,0.0,-0.99926,0.0,0.06219]
[1779232461298,47.3,76754.08,0.0,-0.99926,0.0,0.06225]
[1779232465859,47.3,76752.03,0.0,-0.99926,0.0,0.0619]
[1779232471158,47.3,76751.7,0.0,-0.99926,0.0,0.06184]
[1779232471884,47.3,76751.63,0.0,-0.99927,0.0,0.06118]
[1779232476902,47.3,76751.46,0.0,-0.99927,0.0,0.06115]
[1779232481984,47.3,76751.49,0.0,-0.99927,0.0,0.06115]
[1779232487450,47.3,76751.65,0.0,-0.99927,0.0,0.06118]
[1779232492649,47.3,76752.28,0.0,-0.99927,0.0,0.06129]
[1779232497959,47.3,76751.14,0.0,-0.99927,0.0,0.06109]
[1779232501914,47.3,76753.59,0.0,-0.99927,0.0,0.06151]
[1779232507025,47.3,76754.09,0.0,-0.99926,0.0,0.0616]
[1779232510120,47.3,76750.78,0.0,-0.99927,0.0,0.06103]
[1779232510977,47.3,76748.46,0.0,-0.99928,0.0,0.06064]
[1779232516003,47.3,76747.33,0.0,-0.99928,0.0,0.06045]
[1779232519022,47.3,76745.47,0.0,-0.99928,0.0,0.06014]
[1779232520952,47.3,76745.42,0.0,-0.99928,0.0,0.06013]
[1779232521018,47.3,76745.42,0.0,-0.99928,0.0,0.06013]
[1779232526311,47.3,76745.59,0.0,-0.99928,0.0,0.06016]
[1779232529073,47.3,76747.87,0.0,-0.99928,0.0,0.06054]
[1779232531067,47.3,76748.28,0.0,-0.99928,0.0,0.05997]
[1779232532681,47.3,76748.43,0.0,-0.99928,0.0,0.05999]
[1779232532769,47.3,76748.43,0.0,-0.99928,0.0,0.05999]
[1779232533081,47.3,76747.96,0.0,-0.99929,0.0,0.05991]
[1779232538190,47.3,76748.39,0.0,-0.99928,0.0,0.05998]
[1779232543291,47.3,76748.6,0.0,-0.99928,0.0,0.06002]
[1779232548631,47.3,76749.15,0.0,-0.99928,0.0,0.06011]
[1779232553810,47.3,76749.1,0.0,-0.99928,0.0,0.0601]
[1779232559098,47.3,76748.81,0.0,-0.99928,0.0,0.06005]
[1779232564267,47.3,76748.93,0.0,-0.99928,0.0,0.06007]
[1779232569288,47.3,76748.93,0.0,-0.99928,0.0,0.06007]
[1779232574509,47.3,76748.93,0.0,-0.99928,0.0,0.06007]
[1779232578895,47.3,76752.63,0.0,-0.99928,0.0,0.0607]
[1779232580150,47.3,76757.43,0.0,-0.99926,0.0,0.06152]
[1779232581917,47.3,76758.83,0.0,-0.99926,0.0,0.06176]
[1779232583099,47.3,76760.2,0.0,-0.99926,0.0,0.06199]
[1779232588208,47.3,76760.21,0.0,-0.99926,0.0,0.062]
[1779232591039,47.3,76760.21,0.0,-0.99927,0.0,0.06134]
[1779232595011,47.3,76755.47,0.0,-0.99928,0.0,0.06053]
[1779232595713,47.3,76755.47,0.0,-0.99928,0.0,0.06053]
[1779232596175,47.3,76752.65,0.0,-0.99928,0.0,0.06006]
[1779232597523,47.3,76752.01,0.0,-0.99928,0.0,0.05995]
[1779232602879,47.3,76751.81,0.0,-0.99928,0.0,0.05992]
[1779232608026,47.3,76752.55,0.0,-0.99928,0.0,0.06004]
[1779232613180,47.3,76752.37,0.0,-0.99928,0.0,0.06001]
[1779232615676,47.3,76753.11,0.0,-0.99928,0.0,0.06013]
[1779232615770,47.3,76753.11,0.0,-0.99928,0.0,0.06013]
[1779232615776,47.3,76753.11,0.0,-0.99928,0.0,0.06013]
[1779232616019,47.3,76753.11,0.0,-0.99928,0.0,0.06013]
[1779232616156,47.3,76753.22,0.0,-0.99928,0.0,0.06015]
[1779232621190,47.3,76753.36,0.0,-0.99928,0.0,0.06018]
[1779232626226,47.3,76753.35,0.0,-0.99928,0.0,0.06017]
[1779232628981,47.3,76753.52,0.0,-0.99928,0.0,0.0602]
[1779232629025,47.3,76753.52,0.0,-0.99928,0.0,0.0602]
[1779232630256,47.3,76760.12,0.0,-0.99927,0.0,0.06132]
[1779232632069,47.3,76762.41,0.0,-0.99926,0.0,0.06172]
[1779232632917,47.3,76769.12,0.0,-0.99925,0.0,0.06288]
[1779232634203,47.3,76772.52,0.0,-0.99924,0.0,0.06348]
[1779232635133,47.3,76776.09,0.0,-0.99923,0.0,0.06411]
[1779232635485,47.3,76776.09,0.0,-0.99923,0.0,0.06411]
[1779232635524,47.3,76776.09,0.0,-0.99923,0.0,0.06411]
[1779232635672,47.3,76776.09,0.0,-0.99923,0.0,0.06411]
[1779232635771,47.3,76776.09,0.0,-0.99923,0.0,0.06411]
[1779232635923,47.3,76776.46,0.0,-0.99923,0.0,0.06418]
[1779232640071,47.3,76778.36,0.0,-0.99922,0.0,0.06452]
[1779232643184,47.3,76780.06,0.0,-0.99922,0.0,0.06482]
[1779232643898,47.3,76783.79,0.0,-0.99921,0.0,0.0655]
[1779232645184,47.3,76786.92,0.0,-0.9992,0.0,0.06607]
[1779232646105,47.3,76788.46,0.0,-0.9992,0.0,0.06635]
[1779232647409,47.3,76788.5,0.0,-0.9992,0.0,0.06636]
[1779232647522,47.3,76788.5,0.0,-0.9992,0.0,0.06636]
[1779232650279,47.3,76784.99,0.0,-0.99921,0.0,0.06571]
[1779232651109,47.3,76783.45,0.0,-0.99922,0.0,0.06475]
[1779232652757,47.3,76783.19,0.0,-0.99922,0.0,0.0647]
[1779232652773,47.3,76783.19,0.0,-0.99922,0.0,0.0647]
[1779232652844,47.3,76783.19,0.0,-0.99922,0.0,0.0647]
[1779232653019,47.3,76783.19,0.0,-0.99922,0.0,0.0647]
[1779232653120,47.3,76783.12,0.0,-0.99922,0.0,0.06469]
[1779232658216,47.3,76783.08,0.0,-0.99922,0.0,0.06468]
[1779232660867,47.3,76783.21,0.0,-0.99922,0.0,0.0647]
[1779232661020,47.3,76783.21,0.0,-0.99922,0.0,0.0647]
[1779232665267,47.3,76783.64,0.0,-0.99922,0.0,0.06478]
[1779232665275,47.3,76783.84,0.0,-0.99922,0.0,0.06482]
[1779232665525,47.3,76783.84,0.0,-0.99922,0.0,0.06482]
[1779232668637,47.3,76785.23,0.0,-0.99922,0.0,0.06507]
[1779232672767,47.3,76785.58,0.0,-0.99922,0.0,0.06513]
[1779232673020,47.3,76785.58,0.0,-0.99922,0.0,0.06513]
[1779232678115,47.3,76785.57,0.0,-0.99922,0.0,0.06513]
[1779232678120,47.3,76787.94,0.0,-0.99921,0.0,0.06556]
[1779232679815,47.3,76787.39,0.0,-0.99921,0.0,0.06546]
[1779232679936,47.3,76787.39,0.0,-0.99921,0.0,0.06546]
[1779232680024,47.3,76787.39,0.0,-0.99921,0.0,0.06546]
[1779232680033,47.3,76787.46,0.0,-0.99921,0.0,0.06547]
[1779232685090,47.3,76787.23,0.0,-0.99921,0.0,0.06543]
[1779232687796,47.3,76786.89,0.0,-0.99921,0.0,0.06537]
[1779232687946,47.3,76786.89,0.0,-0.99921,0.0,0.06537]
[1779232688023,47.3,76786.89,0.0,-0.99921,0.0,0.06537]
[1779232688234,47.3,76788.96,0.0,-0.99921,0.0,0.06574]
[1779232690007,47.3,76790.56,0.0,-0.9992,0.0,0.06604]
[1779232695112,47.3,76790.72,0.0,-0.9992,0.0,0.06607]
[1779232700259,47.3,76790.89,0.0,-0.9992,0.0,0.0661]
[1779232699993,47.3,76794.52,0.0,-0.99919,0.0,0.06676]
[1779232701200,47.3,76799.88,0.0,-0.99918,0.0,0.06776]
[1779232702287,47.3,76802.3,0.0,-0.99918,0.0,0.06822]
[1779232702813,47.3,76802.3,0.0,-0.99918,0.0,0.06822]
[1779232703017,47.3,76802.3,0.0,-0.99918,0.0,0.06822]
[1779232703020,47.3,76802.3,0.0,-0.99918,0.0,0.06822]
[1779232703272,47.3,76802.3,0.0,-0.99918,0.0,0.06822]
[1779232703307,47.3,76802.41,0.0,-0.99918,0.0,0.06824]
[1779232703974,47.3,76803.79,0.0,-0.99917,0.0,0.0685]
[1779232705248,47.3,76807.03,0.0,-0.99916,0.0,0.06911]
[1779232707676,47.3,76807.7,0.0,-0.99916,0.0,0.06924]
[1779232707773,47.3,76807.7,0.0,-0.99916,0.0,0.06924]
[1779232712280,47.3,76805.49,0.0,-0.99918,0.0,0.0681]
[1779232714666,47.3,76805.87,0.0,-0.99918,0.0,0.06817]
[1779232714771,47.3,76805.87,0.0,-0.99918,0.0,0.06817]
[1779232715525,47.3,76806.7,0.0,-0.99917,0.0,0.06833]
[1779232715770,47.3,76806.7,0.0,-0.99917,0.0,0.06833]
[1779232716086,47.3,76806.72,0.0,-0.99917,0.0,0.06833]
[1779232718875,47.3,76804.21,0.0,-0.99918,0.0,0.06786]
[1779232720030,47.3,76804.21,0.0,-0.99918,0.0,0.06786]
[1779232720272,47.3,76804.21,0.0,-0.99918,0.0,0.06786]
[1779232725351,47.3,76803.64,0.0,-0.99918,0.0,0.06775]
[1779232725923,47.3,76800.95,0.0,-0.99919,0.0,0.06725]
[1779232727216,47.3,76800.95,0.0,-0.99919,0.0,0.06725]
[1779232727271,47.3,76800.95,0.0,-0.99919,0.0,0.06725]
[1779232727258,47.3,76799.0,0.0,-0.99919,0.0,0.06689]
[1779232727489,47.3,76799.0,0.0,-0.99919,0.0,0.06689]
[1779232727520,47.3,76799.0,0.0,-0.99919,0.0,0.06689]
[1779232728231,47.3,76795.69,0.0,-0.9992,0.0,0.06628]
[1779232728945,47.3,76793.27,0.0,-0.99921,0.0,0.06583]
[1779232729952,47.3,76787.97,0.0,-0.99922,0.0,0.06487]
[1779232731104,47.3,76787.97,0.0,-0.99922,0.0,0.06487]
[1779232731271,47.3,76787.97,0.0,-0.99922,0.0,0.06487]
[1779232731336,47.3,76788.45,0.0,-0.99922,0.0,0.06496]
[1779232732315,47.3,76790.08,0.0,-0.99921,0.0,0.06525]
[1779232737287,47.3,76791.7,0.0,-0.99921,0.0,0.06555]
[1779232739567,47.3,76790.81,0.0,-0.99921,0.0,0.06539]
[1779232739704,47.3,76790.81,0.0,-0.99921,0.0,0.06539]
[1779232739770,47.3,76790.81,0.0,-0.99921,0.0,0.06539]
[1779232740029,47.3,76791.05,0.0,-0.99921,0.0,0.06543]
[1779232741277,47.3,76792.39,0.0,-0.99921,0.0,0.06567]
[1779232743350,47.3,76798.46,0.0,-0.99919,0.0,0.06679]
[1779232744103,47.3,76798.46,0.0,-0.99919,0.0,0.06679]
[1779232744270,47.3,76798.46,0.0,-0.99919,0.0,0.06679]
[1779232744288,47.3,76798.46,0.0,-0.99919,0.0,0.06679]
[1779232744336,47.3,76802.09,0.0,-0.99918,0.0,0.06746]
[1779232744520,47.3,76802.09,0.0,-0.99918,0.0,0.06746]
[1779232745321,47.3,76803.46,0.0,-0.99918,0.0,0.06772]
[1779232750331,47.3,76803.88,0.0,-0.99918,0.0,0.0678]
[1779232755358,47.3,76803.88,0.0,-0.99918,0.0,0.0678]
[1779232756414,47.3,76803.92,0.0,-0.99918,0.0,0.06781]
[1779232756518,47.3,76803.92,0.0,-0.99918,0.0,0.06781]
[1779232761653,47.3,76803.76,0.0,-0.99918,0.0,0.06778]
[1779232765524,47.3,76804.68,0.0,-0.99918,0.0,0.06795]
[1779232765988,47.3,76804.68,0.0,-0.99918,0.0,0.06795]
[1779232766021,47.3,76804.68,0.0,-0.99918,0.0,0.06795]
[1779232766345,47.3,76804.71,0.0,-0.99918,0.0,0.06795]
[1779232769231,47.3,76801.7,0.0,-0.99919,0.0,0.06739]
[1779232769522,47.3,76801.7,0.0,-0.99919,0.0,0.06739]
[1779232770238,47.3,76799.12,0.0,-0.99919,0.0,0.06691]
[1779232771247,47.3,76797.67,0.0,-0.9992,0.0,0.06594]
[1779232775151,47.3,76797.32,0.0,-0.9992,0.0,0.06588]
[1779232775215,47.3,76797.32,0.0,-0.9992,0.0,0.06588]
[1779232775271,47.3,76797.32,0.0,-0.9992,0.0,0.06588]
[1779232775275,47.3,76793.97,0.0,-0.99921,0.0,0.06527]
[1779232775685,47.3,76793.97,0.0,-0.99921,0.0,0.06527]
[1779232775768,47.3,76793.97,0.0,-0.99921,0.0,0.06527]
[1779232776282,47.3,76791.94,0.0,-0.99922,0.0,0.0649]
[1779232781421,47.3,76792.12,0.0,-0.99922,0.0,0.06493]
[1779232785376,47.3,76792.67,0.0,-0.99922,0.0,0.06503]
[1779232785346,47.3,76794.01,0.0,-0.99921,0.0,0.06527]
[1779232785522,47.3,76794.01,0.0,-0.99921,0.0,0.06527]
[1779232785558,47.3,76794.01,0.0,-0.99921,0.0,0.06527]
[1779232785771,47.3,76794.01,0.0,-0.99921,0.0,0.06527]
[1779232786353,47.3,76795.0,0.0,-0.99921,0.0,0.06545]
[1779232791388,47.3,76794.99,0.0,-0.99921,0.0,0.06545]
[1779232792252,47.3,76794.99,0.0,-0.99921,0.0,0.06545]
[1779232792270,47.3,76794.99,0.0,-0.99921,0.0,0.06545]
[1779232796282,47.3,76794.55,0.0,-0.99921,0.0,0.06537]
[1779232796322,47.3,76794.55,0.0,-0.99921,0.0,0.06537]
[1779232796423,47.3,76794.51,0.0,-0.99921,0.0,0.06537]
[1779232796519,47.3,76794.51,0.0,-0.99921,0.0,0.06537]
[1779232798201,47.3,76792.61,0.0,-0.99922,0.0,0.06502]
[1779232803281,47.3,76793.11,0.0,-0.99921,0.0,0.06511]
[1779232803348,47.3,76791.09,0.0,-0.99922,0.0,0.06475]
[1779232803635,47.3,76791.09,0.0,-0.99922,0.0,0.06475]
[1779232803687,47.3,76791.09,0.0,-0.99922,0.0,0.06475]
[1779232803774,47.3,76791.09,0.0,-0.99922,0.0,0.06475]
[1779232804347,47.3,76789.57,0.0,-0.99922,0.0,0.06447]
[1779232805538,47.3,76788.94,0.0,-0.99922,0.0,0.06436]
[1779232810050,47.3,76788.18,0.0,-0.99923,0.0,0.06422]
[1779232810188,47.3,76788.18,0.0,-0.99923,0.0,0.06422]
[1779232810273,47.3,76788.18,0.0,-0.99923,0.0,0.06422]
[1779232810427,47.3,76788.05,0.0,-0.99923,0.0,0.0642]
[1779232813383,47.3,76789.41,0.0,-0.99922,0.0,0.06445]
[1779232818423,47.3,76789.61,0.0,-0.99922,0.0,0.06448]
[1779232823142,47.3,76789.5,0.0,-0.99922,0.0,0.06446]
[1779232823271,47.3,76789.5,0.0,-0.99922,0.0,0.06446]
[1779232823315,47.3,76789.5,0.0,-0.99922,0.0,0.06446]
[1779232823370,47.3,76792.54,0.0,-0.99922,0.0,0.06501]
[1779232823528,47.3,76792.54,0.0,-0.99922,0.0,0.06501]
[1779232824403,47.3,76794.38,0.0,-0.99921,0.0,0.06534]
[1779232829506,47.3,76795.36,0.0,-0.99921,0.0,0.06552]
[1779232830397,47.3,76795.36,0.0,-0.99921,0.0,0.06552]
[1779232830522,47.3,76795.39,0.0,-0.99921,0.0,0.06553]
[1779232831296,47.3,76795.39,0.0,-0.99922,0.0,0.06483]
[1779232836587,47.3,76795.39,0.0,-0.99922,0.0,0.06483]
[1779232839489,47.3,76795.39,0.0,-0.99922,0.0,0.06483]
[1779232839521,47.3,76795.39,0.0,-0.99922,0.0,0.06483]
[1779232839637,47.3,76795.39,0.0,-0.99922,0.0,0.06483]
[1779232839772,47.3,76795.39,0.0,-0.99922,0.0,0.06483]
[1779232840412,47.3,76795.39,0.0,-0.99922,0.0,0.06483]
[1779232845454,47.3,76795.36,0.0,-0.99922,0.0,0.06483]
[1779232850279,47.3,76795.02,0.0,-0.99922,0.0,0.06477]
[1779232850450,47.3,76792.45,0.0,-0.99922,0.0,0.0643]
[1779232850519,47.3,76792.45,0.0,-0.99922,0.0,0.0643]
[1779232850551,47.3,76792.45,0.0,-0.99922,0.0,0.0643]
[1779232850772,47.3,76792.45,0.0,-0.99922,0.0,0.0643]
[1779232851413,47.3,76791.44,0.0,-0.99923,0.0,0.06412]
[1779232856461,47.3,76790.98,0.0,-0.99923,0.0,0.06404]
[1779232861552,47.3,76791.08,0.0,-0.99923,0.0,0.06406]
[1779232862240,47.3,76791.08,0.0,-0.99923,0.0,0.06406]
[1779232862270,47.3,76791.08,0.0,-0.99923,0.0,0.06406]
[1779232862415,47.3,76791.08,0.0,-0.99923,0.0,0.06406]
[1779232862470,47.3,76790.54,0.0,-0.99923,0.0,0.06396]
[1779232862523,47.3,76790.54,0.0,-0.99923,0.0,0.06396]
[1779232867071,47.3,76788.01,0.0,-0.99923,0.0,0.06351]
[1779232867786,47.3,76788.01,0.0,-0.99923,0.0,0.06351]
[1779232868020,47.3,76788.01,0.0,-0.99923,0.0,0.06351]
[1779232869392,47.3,76785.69,0.0,-0.99924,0.0,0.0631]
[1779232872310,47.3,76784.73,0.0,-0.99924,0.0,0.06293]
[1779232872343,47.3,76784.27,0.0,-0.99924,0.0,0.06285]
[1779232872520,47.3,76784.27,0.0,-0.99924,0.0,0.06285]
[1779232874346,47.3,76784.24,0.0,-0.99924,0.0,0.06285]
[1779232874528,47.3,76783.27,0.0,-0.99925,0.0,0.06268]
[1779232879557,47.3,76783.13,0.0,-0.99925,0.0,0.06265]
[1779232883444,47.3,76784.63,0.0,-0.99924,0.0,0.06292]
[1779232887010,47.3,76785.29,0.0,-0.99924,0.0,0.06303]
[1779232887021,47.3,76785.29,0.0,-0.99924,0.0,0.06303]
[1779232887312,47.3,76785.29,0.0,-0.99924,0.0,0.06303]
[1779232887323,47.3,76785.33,0.0,-0.99924,0.0,0.06304]
[1779232887522,47.3,76785.33,0.0,-0.99924,0.0,0.06304]
[1779232891358,47.3,76786.19,0.0,-0.99925,0.0,0.06252]
[1779232896512,47.3,76786.05,0.0,-0.99925,0.0,0.06249]
[1779232896521,47.3,76786.05,0.0,-0.99925,0.0,0.06249]
[1779232899410,47.3,76788.55,0.0,-0.99924,0.0,0.06293]
[1779232902259,47.3,76788.79,0.0,-0.99924,0.0,0.06297]
[1779232902271,47.3,76788.79,0.0,-0.99924,0.0,0.06297]
[1779232902370,47.3,76788.71,0.0,-0.99924,0.0,0.06296]
[1779232907449,47.3,76788.69,0.0,-0.99924,0.0,0.06296]
[1779232909112,47.3,76789.37,0.0,-0.99924,0.0,0.06308]
[1779232909271,47.3,76789.37,0.0,-0.99924,0.0,0.06308]
[1779232909349,47.3,76791.94,0.0,-0.99923,0.0,0.06353]
[1779232914437,47.3,76791.94,0.0,-0.99923,0.0,0.06353]
[1779232914532,47.3,76800.4,0.0,-0.99921,0.0,0.06505]
[1779232915103,47.3,76800.4,0.0,-0.99921,0.0,0.06505]
[1779232915270,47.3,76800.4,0.0,-0.99921,0.0,0.06505]
[1779232915410,47.3,76800.4,0.0,-0.99921,0.0,0.06505]
[1779232915520,47.3,76800.4,0.0,-0.99921,0.0,0.06505]
[1779232915493,47.3,76801.13,0.0,-0.99921,0.0,0.06518]
[1779232920781,47.3,76799.96,0.0,-0.99922,0.0,0.06497]
[1779232921549,47.3,76802.6,0.0,-0.99921,0.0,0.06545]
[1779232922148,47.3,76802.6,0.0,-0.99921,0.0,0.06545]
[1779232922269,47.3,76802.6,0.0,-0.99921,0.0,0.06545]
[1779232922314,47.3,76804.47,0.0,-0.9992,0.0,0.06579]
[1779232927348,47.3,76804.86,0.0,-0.9992,0.0,0.06586]
[1779232932505,47.3,76805.5,0.0,-0.9992,0.0,0.06598]
[1779232937726,47.3,76805.8,0.0,-0.9992,0.0,0.06603]
[1779232939157,47.3,76805.83,0.0,-0.9992,0.0,0.06604]
[1779232939275,47.3,76805.83,0.0,-0.9992,0.0,0.06604]
[1779232939501,47.3,76805.83,0.0,-0.9992,0.0,0.06604]
[1779232939523,47.3,76805.83,0.0,-0.9992,0.0,0.06604]
[1779232939509,47.3,76805.83,0.0,-0.9992,0.0,0.06604]
[1779232943342,47.3,76805.83,0.0,-0.9992,0.0,0.06604]
[1779232943527,47.3,76805.83,0.0,-0.9992,0.0,0.06604]
[1779232944470,47.3,76808.52,0.0,-0.99919,0.0,0.06653]
[1779232946483,47.3,76810.18,0.0,-0.99919,0.0,0.06684]
[1779232951519,47.3,76810.2,0.0,-0.9992,0.0,0.06614]
[1779232951619,47.3,76810.2,0.0,-0.9992,0.0,0.06614]
[1779232951771,47.3,76810.2,0.0,-0.9992,0.0,0.06614]
[1779232951959,47.3,76810.2,0.0,-0.9992,0.0,0.06614]
[1779232952021,47.3,76810.2,0.0,-0.9992,0.0,0.06614]
[1779232952526,47.3,76810.28,0.0,-0.9992,0.0,0.06615]
[1779232957593,47.3,76810.21,0.0,-0.9992,0.0,0.06614]
[1779232962779,47.3,76810.21,0.0,-0.9992,0.0,0.06614]
[1779232968177,47.3,76810.21,0.0,-0.9992,0.0,0.06614]
[1779232973214,47.3,76810.17,0.0,-0.9992,0.0,0.06613]
[1779232978322,47.3,76809.81,0.0,-0.9992,0.0,0.06607]
[1779232979780,47.3,76809.84,0.0,-0.9992,0.0,0.06607]
[1779232980020,47.3,76809.84,0.0,-0.9992,0.0,0.06607]
[1779232981587,47.3,76811.15,0.0,-0.9992,0.0,0.06631]
[1779232982426,47.3,76828.27,0.0,-0.99915,0.0,0.06954]
[1779232983226,47.3,76828.27,0.0,-0.99915,0.0,0.06954]
[1779232983500,47.3,76834.89,0.0,-0.99914,0.0,0.07082]
[1779232983844,47.3,76834.89,0.0,-0.99914,0.0,0.07082]
[1779232984445,47.3,76835.47,0.0,-0.99914,0.0,0.07094]
[1779232985030,47.3,76835.47,0.0,-0.99914,0.0,0.07094]
[1779232985219,47.3,76835.47,0.0,-0.99914,0.0,0.07094]
[1779232990403,47.3,76834.59,0.0,-0.99914,0.0,0.07077]
[1779232992555,47.3,76833.31,0.0,-0.99914,0.0,0.07052]
[1779232993603,47.3,76833.31,0.0,-0.99914,0.0,0.07052]
[1779232993768,47.3,76833.43,0.0,-0.99914,0.0,0.07054]
[1779232995698,47.3,76833.49,0.0,-0.99914,0.0,0.07055]
[1779232995771,47.3,76833.49,0.0,-0.99914,0.0,0.07055]
[1779232996514,47.3,76833.3,0.0,-0.99914,0.0,0.07051]
[1779232998426,47.3,76833.27,0.0,-0.99914,0.0,0.07051]
[1779232998518,47.3,76833.27,0.0,-0.99914,0.0,0.07051]
[1779233000658,47.3,76831.84,0.0,-0.99915,0.0,0.07023]
[1779233005879,47.3,76830.53,0.0,-0.99915,0.0,0.06998]
[1779233006319,47.3,76830.53,0.0,-0.99915,0.0,0.06998]
[1779233006524,47.3,76830.53,0.0,-0.99915,0.0,0.06998]
[1779233006602,47.3,76830.79,0.0,-0.99915,0.0,0.07003]
[1779233009020,47.3,76831.44,0.0,-0.99915,0.0,0.07015]
[1779233011621,47.3,76830.09,0.0,-0.99916,0.0,0.06916]
[1779233014307,47.3,76829.62,0.0,-0.99916,0.0,0.06907]
[1779233014520,47.3,76829.62,0.0,-0.99916,0.0,0.06907]
[1779233014622,47.3,76831.99,0.0,-0.99915,0.0,0.06952]
[1779233015466,47.3,76834.1,0.0,-0.99915,0.0,0.06993]
[1779233016622,47.3,76837.78,0.0,-0.99914,0.0,0.07065]
[1779233016814,47.3,76837.78,0.0,-0.99914,0.0,0.07065]
[1779233017025,47.3,76837.78,0.0,-0.99914,0.0,0.07065]
[1779233017496,47.3,76841.69,0.0,-0.99913,0.0,0.07141]
[1779233022539,47.3,76841.78,0.0,-0.99913,0.0,0.07143]
[1779233027579,47.3,76842.07,0.0,-0.99913,0.0,0.07149]
[1779233031371,47.3,76840.24,0.0,-0.99913,0.0,0.07113]
[1779233031984,47.3,76840.24,0.0,-0.99913,0.0,0.07113]
[1779233032021,47.3,76840.24,0.0,-0.99913,0.0,0.07113]
[1779233032454,47.3,76837.8,0.0,-0.99914,0.0,0.07065]
[1779233033547,47.3,76837.8,0.0,-0.99914,0.0,0.07065]
[1779233033771,47.3,76838.01,0.0,-0.99914,0.0,0.07069]
[1779233038868,47.3,76836.99,0.0,-0.99914,0.0,0.07049]
[1779233041722,47.3,76836.25,0.0,-0.99914,0.0,0.07035]
[1779233041770,47.3,76836.25,0.0,-0.99914,0.0,0.07035]
[1779233042298,47.3,76835.72,0.0,-0.99914,0.0,0.07024]
[1779233043624,47.3,76833.18,0.0,-0.99915,0.0,0.06975]
[1779233044342,47.3,76833.18,0.0,-0.99915,0.0,0.06975]
[1779233044524,47.3,76833.18,0.0,-0.99915,0.0,0.06975]
[1779233049867,47.3,76833.98,0.0,-0.99915,0.0,0.06991]
[1779233053279,47.3,76833.45,0.0,-0.99915,0.0,0.0698]
[1779233053521,47.3,76833.45,0.0,-0.99915,0.0,0.0698]
[1779233053673,47.3,76833.45,0.0,-0.99915,0.0,0.0698]
[1779233054938,47.3,76833.45,0.0,-0.99915,0.0,0.0698]
[1779233055029,47.3,76833.45,0.0,-0.99915,0.0,0.0698]
[1779233060405,47.3,76833.31,0.0,-0.99915,0.0,0.06978]
[1779233065432,47.3,76834.24,0.0,-0.99915,0.0,0.06996]
[1779233065868,47.3,76834.27,0.0,-0.99915,0.0,0.06996]
[1779233066020,47.3,76834.27,0.0,-0.99915,0.0,0.06996]
[1779233066643,47.3,76834.29,0.0,-0.99915,0.0,0.06997]
[1779233067490,47.3,76834.29,0.0,-0.99915,0.0,0.06997]
[1779233067529,47.3,76834.29,0.0,-0.99915,0.0,0.06997]
[1779233071528,47.3,76834.41,0.0,-0.99916,0.0,0.06925]
[1779233074573,47.3,76826.1,0.0,-0.99918,0.0,0.06767]
[1779233074869,47.3,76826.1,0.0,-0.99918,0.0,0.06767]
[1779233075020,47.3,76826.1,0.0,-0.99918,0.0,0.06767]
[1779233075494,47.3,76824.76,0.0,-0.99918,0.0,0.06742]
[1779233077198,47.3,76824.88,0.0,-0.99918,0.0,0.06744]
[1779233077273,47.3,76824.88,0.0,-0.99918,0.0,0.06744]
[1779233079423,47.3,76823.34,0.0,-0.99918,0.0,0.06716]
[1779233084591,47.3,76823.39,0.0,-0.99918,0.0,0.06717]
[1779233089692,47.3,76823.33,0.0,-0.99918,0.0,0.06715]
[1779233094746,47.3,76822.79,0.0,-0.99919,0.0,0.06705]
[1779233098326,47.3,76822.58,0.0,-0.99919,0.0,0.06701]
[1779233098520,47.3,76822.58,0.0,-0.99919,0.0,0.06701]
[1779233098725,47.3,76822.58,0.0,-0.99919,0.0,0.06701]
[1779233100095,47.3,76822.6,0.0,-0.99919,0.0,0.06702]
[1779233100269,47.3,76822.6,0.0,-0.99919,0.0,0.06702]
[1779233105623,47.3,76822.38,0.0,-0.99919,0.0,0.06698]
[1779233110772,47.3,76823.1,0.0,-0.99918,0.0,0.06711]
[1779233115979,47.3,76823.39,0.0,-0.99918,0.0,0.06717]
[1779233117108,47.3,76822.92,0.0,-0.99919,0.0,0.06708]
[1779233117269,47.3,76822.92,0.0,-0.99919,0.0,0.06708]
[1779233117690,47.3,76822.97,0.0,-0.99919,0.0,0.06709]
[1779233118855,47.3,76823.09,0.0,-0.99918,0.0,0.06711]
[1779233119024,47.3,76823.09,0.0,-0.99918,0.0,0.06711]
[1779233124252,47.3,76823.42,0.0,-0.99918,0.0,0.06717]
[1779233129256,47.3,76823.82,0.0,-0.99918,0.0,0.06725]
[1779233131432,47.3,76823.85,0.0,-0.99919,0.0,0.06654]
[1779233133618,47.3,76823.86,0.0,-0.99919,0.0,0.06654]
[1779233133720,47.3,76823.86,0.0,-0.99919,0.0,0.06654]
[1779233133771,47.3,76823.86,0.0,-0.99919,0.0,0.06654]
[1779233133846,47.3,76823.86,0.0,-0.99919,0.0,0.06654]
[1779233134021,47.3,76823.86,0.0,-0.99919,0.0,0.06654]
[1779233138673,47.3,76824.1,0.0,-0.99919,0.0,0.06658]
[1779233138708,47.3,76824.1,0.0,-0.99919,0.0,0.06658]
[1779233139074,47.3,76824.1,0.0,-0.99919,0.0,0.06658]
[1779233139271,47.3,76824.1,0.0,-0.99919,0.0,0.06658]
[1779233140726,47.3,76826.15,0.0,-0.99919,0.0,0.06697]
[1779233143769,47.3,76828.31,0.0,-0.99918,0.0,0.06737]
[1779233144008,47.3,76828.31,0.0,-0.99918,0.0,0.06737]
[1779233144020,47.3,76828.31,0.0,-0.99918,0.0,0.06737]
[1779233144715,47.3,76830.01,0.0,-0.99918,0.0,0.06769]
[1779233145688,47.3,76830.01,0.0,-0.99918,0.0,0.06769]
[1779233145771,47.3,76830.01,0.0,-0.99918,0.0,0.06769]
[1779233146673,47.3,76832.0,0.0,-0.99917,0.0,0.06807]
[1779233151690,47.3,76832.14,0.0,-0.99917,0.0,0.06809]
[1779233153887,47.3,76833.32,0.0,-0.99917,0.0,0.06832]
[1779233154023,47.3,76833.32,0.0,-0.99917,0.0,0.06832]
[1779233154729,47.3,76834.83,0.0,-0.99916,0.0,0.0686]
[1779233155352,47.3,76834.83,0.0,-0.99916,0.0,0.0686]
[1779233155518,47.3,76834.83,0.0,-0.99916,0.0,0.0686]
[1779233160582,47.3,76835.02,0.0,-0.99916,0.0,0.06864]
[1779233162399,47.3,76832.58,0.0,-0.99917,0.0,0.06817]
[1779233163053,47.3,76832.58,0.0,-0.99917,0.0,0.06817]
[1779233163274,47.3,76832.58,0.0,-0.99917,0.0,0.06817]
[1779233163472,47.3,76826.77,0.0,-0.99918,0.0,0.06708]
[1779233164691,47.3,76826.77,0.0,-0.99918,0.0,0.06708]
[1779233164769,47.3,76826.77,0.0,-0.99918,0.0,0.06708]
[1779233164782,47.3,76824.63,0.0,-0.99919,0.0,0.06668]
[1779233169933,47.3,76824.24,0.0,-0.99919,0.0,0.06661]
[1779233171431,47.3,76824.24,0.0,-0.99919,0.0,0.06661]
[1779233171530,47.3,76824.24,0.0,-0.99919,0.0,0.06661]
[1779233171747,47.3,76823.69,0.0,-0.99919,0.0,0.06651]
[1779233172914,47.3,76822.94,0.0,-0.99919,0.0,0.06637]
[1779233173022,47.3,76822.94,0.0,-0.99919,0.0,0.06637]
[1779233178198,47.3,76822.75,0.0,-0.99919,0.0,0.06633]
[1779233183401,47.3,76822.73,0.0,-0.99919,0.0,0.06633]
[1779233184610,47.3,76822.68,0.0,-0.99919,0.0,0.06632]
[1779233184771,47.3,76822.68,0.0,-0.99919,0.0,0.06632]
[1779233184626,47.3,76822.54,0.0,-0.99919,0.0,0.0663]
[1779233185493,47.3,76822.3,0.0,-0.9992,0.0,0.06625]
[1779233186135,47.3,76822.3,0.0,-0.9992,0.0,0.06625]
[1779233186269,47.3,76822.3,0.0,-0.9992,0.0,0.06625]
[1779233186574,47.3,76822.3,0.0,-0.9992,0.0,0.06625]
[1779233191688,47.3,76822.57,0.0,-0.99919,0.0,0.0663]
[1779233191790,47.3,76823.84,0.0,-0.9992,0.0,0.06583]
[1779233196187,47.3,76824.21,0.0,-0.9992,0.0,0.0659]
[1779233196270,47.3,76824.21,0.0,-0.9992,0.0,0.0659]
[1779233196622,47.3,76824.21,0.0,-0.9992,0.0,0.0659]
[1779233197167,47.3,76824.21,0.0,-0.9992,0.0,0.0659]
[1779233197270,47.3,76824.21,0.0,-0.9992,0.0,0.0659]
[1779233201771,47.3,76825.68,0.0,-0.9992,0.0,0.06617]
[1779233203044,47.3,76825.97,0.0,-0.99919,0.0,0.06622]
[1779233203270,47.3,76825.97,0.0,-0.99919,0.0,0.06622]
[1779233204081,47.3,76826.22,0.0,-0.99919,0.0,0.06627]
[1779233204271,47.3,76826.22,0.0,-0.99919,0.0,0.06627]
[1779233204553,47.3,76828.09,0.0,-0.99919,0.0,0.06661]
[1779233206713,47.3,76829.38,0.0,-0.99919,0.0,0.06685]
[1779233211833,47.3,76829.46,0.0,-0.99919,0.0,0.06687]
[1779233215828,47.3,76827.73,0.0,-0.99919,0.0,0.06655]
[1779233216465,47.3,76826.63,0.0,-0.99919,0.0,0.06634]
[1779233217592,47.3,76826.63,0.0,-0.99919,0.0,0.06634]
[1779233217771,47.3,76826.63,0.0,-0.99919,0.0,0.06634]
[1779233222850,47.3,76826.52,0.0,-0.99919,0.0,0.06632]
[1779233223410,47.3,76826.43,0.0,-0.99919,0.0,0.06631]
[1779233223522,47.3,76826.43,0.0,-0.99919,0.0,0.06631]
[1779233223795,47.3,76826.43,0.0,-0.99919,0.0,0.06631]
[1779233223850,47.3,76826.46,0.0,-0.99919,0.0,0.06631]
[1779233224020,47.3,76826.46,0.0,-0.99919,0.0,0.06631]
[1779233224775,47.3,76827.45,0.0,-0.99919,0.0,0.06649]
[1779233229926,47.3,76827.09,0.0,-0.99919,0.0,0.06643]
[1779233232618,47.3,76827.34,0.0,-0.99919,0.0,0.06647]
[1779233232775,47.3,76827.34,0.0,-0.99919,0.0,0.06647]
[1779233232721,47.3,76827.34,0.0,-0.99919,0.0,0.06647]
[1779233233500,47.3,76827.17,0.0,-0.99919,0.0,0.06644]
[1779233234072,47.3,76827.17,0.0,-0.99919,0.0,0.06644]
[1779233234271,47.3,76827.17,0.0,-0.99919,0.0,0.06644]
[1779233239428,47.3,76827.09,0.0,-0.99919,0.0,0.06643]
[1779233242314,47.3,76827.0,0.0,-0.99919,0.0,0.06641]
[1779233242520,47.3,76827.0,0.0,-0.99919,0.0,0.06641]
[1779233242830,47.3,76827.11,0.0,-0.99919,0.0,0.06643]
[1779233243213,47.3,76827.11,0.0,-0.99919,0.0,0.06643]
[1779233243270,47.3,76827.11,0.0,-0.99919,0.0,0.06643]
[1779233248296,47.3,76827.7,0.0,-0.99919,0.0,0.06654]
[1779233251629,47.3,76827.67,0.0,-0.9992,0.0,0.06583]
[1779233256657,47.3,76827.49,0.0,-0.9992,0.0,0.06579]
[1779233262033,47.3,76828.3,0.0,-0.9992,0.0,0.06594]
[1779233267143,47.3,76827.96,0.0,-0.9992,0.0,0.06588]
[1779233267268,47.3,76827.96,0.0,-0.9992,0.0,0.06588]
[1779233270094,47.3,76827.81,0.0,-0.9992,0.0,0.06585]
[1779233270269,47.3,76827.81,0.0,-0.9992,0.0,0.06585]
[1779233270812,47.3,76827.81,0.0,-0.9992,0.0,0.06585]
[1779233276030,47.3,76827.88,0.0,-0.9992,0.0,0.06586]
[1779233281037,47.3,76827.88,0.0,-0.9992,0.0,0.06586]
[1779233286176,47.3,76827.85,0.0,-0.9992,0.0,0.06586]
[1779233291320,47.3,76827.85,0.0,-0.9992,0.0,0.06586]
[1779233296651,47.3,76827.85,0.0,-0.9992,0.0,0.06586]
[1779233300029,47.3,76828.03,0.0,-0.9992,0.0,0.06589]
[1779233300269,47.3,76828.03,0.0,-0.9992,0.0,0.06589]
[1779233304631,47.3,76825.04,0.0,-0.99921,0.0,0.06534]
[1779233307124,47.3,76824.99,0.0,-0.99921,0.0,0.06533]
[1779233307270,47.3,76824.99,0.0,-0.99921,0.0,0.06533]
[1779233307667,47.3,76824.49,0.0,-0.99921,0.0,0.06524]
[1779233308437,47.3,76824.49,0.0,-0.99921,0.0,0.06524]
[1779233308522,47.3,76824.49,0.0,-0.99921,0.0,0.06524]
[1779233308823,47.3,76823.65,0.0,-0.99921,0.0,0.06509]
[1779233311916,47.3,76824.22,0.0,-0.99922,0.0,0.06449]
[1779233315098,47.3,76823.71,0.0,-0.99922,0.0,0.0644]
[1779233315269,47.3,76823.71,0.0,-0.99922,0.0,0.0644]
[1779233315613,47.3,76822.65,0.0,-0.99922,0.0,0.06421]
[1779233316322,47.3,76822.65,0.0,-0.99922,0.0,0.06421]
[1779233316519,47.3,76822.65,0.0,-0.99922,0.0,0.06421]
[1779233321560,47.3,76822.13,0.0,-0.99922,0.0,0.06412]
[1779233322798,47.3,76822.13,0.0,-0.99922,0.0,0.06412]
[1779233323018,47.3,76822.1,0.0,-0.99922,0.0,0.06411]
[1779233323868,47.3,76822.1,0.0,-0.99922,0.0,0.06411]
[1779233324221,47.3,76822.1,0.0,-0.99922,0.0,0.06411]
[1779233324270,47.3,76822.1,0.0,-0.99922,0.0,0.06411]
[1779233329283,47.3,76822.4,0.0,-0.99922,0.0,0.06417]
[1779233334375,47.3,76822.67,0.0,-0.99922,0.0,0.06421]
[1779233337836,47.3,76820.72,0.0,-0.99922,0.0,0.06386]
[1779233341972,47.3,76821.86,0.0,-0.99922,0.0,0.06407]
[1779233342794,47.3,76825.17,0.0,-0.99921,0.0,0.06467]
[1779233343289,47.3,76825.17,0.0,-0.99921,0.0,0.06467]
[1779233343521,47.3,76825.17,0.0,-0.99921,0.0,0.06467]
[1779233343829,47.3,76828.71,0.0,-0.99921,0.0,0.06531]
[1779233345024,47.3,76828.73,0.0,-0.99921,0.0,0.06531]
[1779233345689,47.3,76828.75,0.0,-0.99921,0.0,0.06532]
[1779233348513,47.3,76828.76,0.0,-0.99921,0.0,0.06532]
[1779233348520,47.3,76828.76,0.0,-0.99921,0.0,0.06532]
[1779233349027,47.3,76829.55,0.0,-0.9992,0.0,0.06546]
[1779233349859,47.3,76829.82,0.0,-0.9992,0.0,0.06551]
[1779233351872,47.3,76832.83,0.0,-0.9992,0.0,0.06607]
[1779233353082,47.3,76834.0,0.0,-0.99919,0.0,0.06628]
[1779233353269,47.3,76834.0,0.0,-0.99919,0.0,0.06628]
[1779233358600,47.3,76834.78,0.0,-0.99919,0.0,0.06643]
[1779233359759,47.3,76835.74,0.0,-0.99919,0.0,0.06661]
[1779233359774,47.3,76835.74,0.0,-0.99919,0.0,0.06661]
[1779233360478,47.3,76836.69,0.0,-0.99919,0.0,0.06678]
[1779233360520,47.3,76836.69,0.0,-0.99919,0.0,0.06678]
[1779233360718,47.3,76837.27,0.0,-0.99918,0.0,0.06689]
[1779233365871,47.3,76837.32,0.0,-0.99918,0.0,0.0669]
[1779233366290,47.3,76838.66,0.0,-0.99918,0.0,0.06715]
[1779233366519,47.3,76838.66,0.0,-0.99918,0.0,0.06715]
[1779233369853,47.3,76841.92,0.0,-0.99917,0.0,0.06777]
[1779233371617,47.3,76842.87,0.0,-0.99918,0.0,0.06722]
[1779233372333,47.3,76842.87,0.0,-0.99918,0.0,0.06722]
[1779233372519,47.3,76842.87,0.0,-0.99918,0.0,0.06722]
[1779233372850,47.3,76842.79,0.0,-0.99918,0.0,0.06721]
[1779233377921,47.3,76842.67,0.0,-0.99918,0.0,0.06718]
[1779233380462,47.3,76842.67,0.0,-0.99918,0.0,0.06718]
[1779233380520,47.3,76842.67,0.0,-0.99918,0.0,0.06718]
[1779233385637,47.3,76841.59,0.0,-0.99918,0.0,0.06698]
[1779233386034,47.3,76841.55,0.0,-0.99918,0.0,0.06697]
[1779233386269,47.3,76841.55,0.0,-0.99918,0.0,0.06697]
[1779233386700,47.3,76841.55,0.0,-0.99918,0.0,0.06697]
[1779233392015,47.3,76841.3,0.0,-0.99918,0.0,0.06693]
[1779233392610,47.3,76842.0,0.0,-0.99918,0.0,0.06706]
[1779233392769,47.3,76842.0,0.0,-0.99918,0.0,0.06706]
[1779233397960,47.3,76841.62,0.0,-0.99918,0.0,0.06699]
[1779233401999,47.3,76842.03,0.0,-0.99918,0.0,0.06706]
[1779233402021,47.3,76842.03,0.0,-0.99918,0.0,0.06706]
[1779233401805,47.3,76844.88,0.0,-0.99917,0.0,0.0676]
[1779233402866,47.3,76847.56,0.0,-0.99917,0.0,0.06811]
[1779233403825,47.3,76847.56,0.0,-0.99917,0.0,0.06811]
[1779233404033,47.3,76847.56,0.0,-0.99917,0.0,0.06811]
[1779233403922,47.3,76848.22,0.0,-0.99917,0.0,0.06823]
[1779233404762,47.3,76853.02,0.0,-0.99915,0.0,0.06915]
[1779233405715,47.3,76857.33,0.0,-0.99914,0.0,0.06999]
[1779233407685,47.3,76857.59,0.0,-0.99914,0.0,0.07004]
[1779233407988,47.3,76862.86,0.0,-0.99913,0.0,0.07107]
[1779233409035,47.3,76865.53,0.0,-0.99912,0.0,0.0716]
[1779233410816,47.3,76865.32,0.0,-0.99912,0.0,0.07156]
[1779233412327,47.3,76865.27,0.0,-0.99912,0.0,0.07155]
[1779233412526,47.3,76865.27,0.0,-0.99912,0.0,0.07155]
[1779233417565,47.3,76866.08,0.0,-0.99912,0.0,0.07171]
[1779233422909,47.3,76866.15,0.0,-0.99912,0.0,0.07172]
[1779233425021,47.3,76866.15,0.0,-0.99912,0.0,0.07172]
[1779233430207,47.3,76866.17,0.0,-0.99912,0.0,0.07173]
[1779233431023,47.3,76866.14,0.0,-0.99913,0.0,0.07096]
[1779233432723,47.3,76866.21,0.0,-0.99913,0.0,0.07098]
[1779233432771,47.3,76866.21,0.0,-0.99913,0.0,0.07098]
[1779233433915,47.3,76864.57,0.0,-0.99913,0.0,0.07065]
[1779233434922,47.3,76863.08,0.0,-0.99914,0.0,0.07036]
[1779233435929,47.3,76860.91,0.0,-0.99914,0.0,0.06994]
[1779233436406,47.3,76860.91,0.0,-0.99914,0.0,0.06994]
[1779233436521,47.3,76860.91,0.0,-0.99914,0.0,0.06994]
[1779233436936,47.3,76858.16,0.0,-0.99915,0.0,0.0694]
[1779233437428,47.3,76858.16,0.0,-0.99915,0.0,0.0694]
[1779233437520,47.3,76858.16,0.0,-0.99915,0.0,0.0694]
[1779233438029,47.3,76857.75,0.0,-0.99915,0.0,0.06932]
[1779233440964,47.3,76855.86,0.0,-0.99916,0.0,0.06896]
[1779233441144,47.3,76855.86,0.0,-0.99916,0.0,0.06896]
[1779233441271,47.3,76855.86,0.0,-0.99916,0.0,0.06896]
[1779233446541,47.3,76855.31,0.0,-0.99916,0.0,0.06885]
[1779233450076,47.3,76845.3,0.0,-0.99918,0.0,0.06696]
[1779233451039,47.3,76840.86,0.0,-0.99919,0.0,0.06613]
[1779233451354,47.3,76840.86,0.0,-0.99919,0.0,0.06613]
[1779233451519,47.3,76840.86,0.0,-0.99919,0.0,0.06613]
[1779233453518,47.3,76839.85,0.0,-0.9992,0.0,0.06594]
[1779233453769,47.3,76839.85,0.0,-0.9992,0.0,0.06594]
[1779233454060,47.3,76838.65,0.0,-0.9992,0.0,0.06572]
[1779233456276,47.3,76839.11,0.0,-0.9992,0.0,0.0658]
[1779233456520,47.3,76839.11,0.0,-0.9992,0.0,0.0658]
[1779233461578,47.3,76839.64,0.0,-0.9992,0.0,0.0659]
[1779233466803,47.3,76840.03,0.0,-0.99919,0.0,0.06597]
[1779233469433,47.3,76839.59,0.0,-0.9992,0.0,0.06589]
[1779233469520,47.3,76839.59,0.0,-0.9992,0.0,0.06589]
[1779233471218,47.3,76839.12,0.0,-0.9992,0.0,0.06581]
[1779233471270,47.3,76839.12,0.0,-0.9992,0.0,0.06581]
[1779233471822,47.3,76838.9,0.0,-0.9992,0.0,0.06577]
[1779233477038,47.3,76838.83,0.0,-0.9992,0.0,0.06575]
[1779233481914,47.3,76840.21,0.0,-0.99919,0.0,0.06601]
[1779233485212,47.3,76840.83,0.0,-0.99919,0.0,0.06612]
[1779233485268,47.3,76840.83,0.0,-0.99919,0.0,0.06612]
[1779233486669,47.3,76840.87,0.0,-0.99919,0.0,0.06613]
[1779233486771,47.3,76840.87,0.0,-0.99919,0.0,0.06613]
[1779233486872,47.3,76840.58,0.0,-0.99919,0.0,0.06608]
[1779233491948,47.3,76840.47,0.0,-0.9992,0.0,0.06535]
[1779233495644,47.3,76840.54,0.0,-0.9992,0.0,0.06536]
[1779233495769,47.3,76840.54,0.0,-0.9992,0.0,0.06536]
[1779233498124,47.3,76838.15,0.0,-0.99921,0.0,0.06492]
[1779233499168,47.3,76837.62,0.0,-0.99921,0.0,0.06482]
[1779233499271,47.3,76837.62,0.0,-0.99921,0.0,0.06482]
[1779233499987,47.3,76837.62,0.0,-0.99921,0.0,0.06482]
[1779233500020,47.3,76837.62,0.0,-0.99921,0.0,0.06482]
[1779233500023,47.3,76833.87,0.0,-0.99922,0.0,0.06414]
[1779233501126,47.3,76832.38,0.0,-0.99922,0.0,0.06388]
[1779233506184,47.3,76831.94,0.0,-0.99922,0.0,0.0638]
[1779233507616,47.3,76831.53,0.0,-0.99922,0.0,0.06372]
[1779233507770,47.3,76831.53,0.0,-0.99922,0.0,0.06372]
[1779233509028,47.3,76828.73,0.0,-0.99923,0.0,0.06322]
[1779233510504,47.3,76828.06,0.0,-0.99923,0.0,0.0631]
[1779233510520,47.3,76828.06,0.0,-0.99923,0.0,0.0631]
[1779233511122,47.3,76827.99,0.0,-0.99923,0.0,0.06309]
[1779233514101,47.3,76826.55,0.0,-0.99924,0.0,0.06284]
[1779233514844,47.3,76828.0,0.0,-0.99923,0.0,0.06309]
[1779233515182,47.3,76828.0,0.0,-0.99923,0.0,0.06309]
[1779233515269,47.3,76828.0,0.0,-0.99923,0.0,0.06309]
[1779233516119,47.3,76835.68,0.0,-0.99921,0.0,0.06447]
[1779233517094,47.3,76840.14,0.0,-0.9992,0.0,0.06528]
[1779233520386,47.3,76840.74,0.0,-0.9992,0.0,0.06539]
[1779233520522,47.3,76840.74,0.0,-0.9992,0.0,0.06539]
[1779233521102,47.3,76840.78,0.0,-0.9992,0.0,0.0654]
[1779233526274,47.3,76840.9,0.0,-0.9992,0.0,0.06542]
[1779233530083,47.3,76843.73,0.0,-0.99919,0.0,0.06595]
[1779233531029,47.3,76843.73,0.0,-0.99919,0.0,0.06595]
[1779233531070,47.3,76845.18,0.0,-0.99919,0.0,0.06621]
[1779233533972,47.3,76845.18,0.0,-0.99919,0.0,0.06621]
[1779233534019,47.3,76845.18,0.0,-0.99919,0.0,0.06621]
[1779233534025,47.3,76845.18,0.0,-0.99919,0.0,0.06621]
[1779233539088,47.3,76845.49,0.0,-0.99919,0.0,0.06627]
[1779233544343,47.3,76845.53,0.0,-0.99919,0.0,0.06628]
[1779233546569,47.3,76845.59,0.0,-0.99919,0.0,0.06629]
[1779233546768,47.3,76845.59,0.0,-0.99919,0.0,0.06629]
[1779233549023,47.3,76843.55,0.0,-0.99919,0.0,0.06591]
[1779233552158,47.3,76842.25,0.0,-0.99921,0.0,0.06496]
[1779233554107,47.3,76840.25,0.0,-0.99921,0.0,0.0646]
[1779233555458,47.3,76839.44,0.0,-0.99921,0.0,0.06445]
[1779233555520,47.3,76839.44,0.0,-0.99921,0.0,0.06445]
[1779233555617,47.3,76839.44,0.0,-0.99921,0.0,0.06445]
[1779233555769,47.3,76839.44,0.0,-0.99921,0.0,0.06445]
[1779233555860,47.3,76839.05,0.0,-0.99921,0.0,0.06438]
[1779233556741,47.3,76839.05,0.0,-0.99921,0.0,0.06438]
[1779233557018,47.3,76834.51,0.0,-0.99923,0.0,0.06356]
[1779233557799,47.3,76831.65,0.0,-0.99923,0.0,0.06305]
[1779233560438,47.3,76831.98,0.0,-0.99923,0.0,0.06311]
[1779233560942,47.3,76826.32,0.0,-0.99924,0.0,0.06211]
[1779233562080,47.3,76823.93,0.0,-0.99925,0.0,0.06169]
[1779233567119,47.3,76824.5,0.0,-0.99925,0.0,0.06179]
[1779233568611,47.3,76822.87,0.0,-0.99925,0.0,0.06151]
[1779233573631,47.3,76822.94,0.0,-0.99925,0.0,0.06152]
[1779233578913,47.3,76823.8,0.0,-0.99925,0.0,0.06167]
[1779233582978,47.3,76825.37,0.0,-0.99925,0.0,0.06195]
[1779233584740,47.3,76826.54,0.0,-0.99924,0.0,0.06215]
[1779233584770,47.3,76826.54,0.0,-0.99924,0.0,0.06215]
[1779233584956,47.3,76826.54,0.0,-0.99924,0.0,0.06215]
[1779233585031,47.3,76826.54,0.0,-0.99924,0.0,0.06215]
[1779233585214,47.3,76827.0,0.0,-0.99924,0.0,0.06223]
[1779233588017,47.3,76828.36,0.0,-0.99924,0.0,0.06247]
[1779233589028,47.3,76832.92,0.0,-0.99923,0.0,0.06328]
[1779233589947,47.3,76832.92,0.0,-0.99923,0.0,0.06328]
[1779233590020,47.3,76832.92,0.0,-0.99923,0.0,0.06328]
[1779233590081,47.3,76832.92,0.0,-0.99923,0.0,0.06328]
[1779233590110,47.3,76834.43,0.0,-0.99923,0.0,0.06355]
[1779233590270,47.3,76834.43,0.0,-0.99923,0.0,0.06355]
[1779233593057,47.3,76838.26,0.0,-0.99922,0.0,0.06424]
[1779233594708,47.3,76839.44,0.0,-0.99921,0.0,0.06445]
[1779233594760,47.3,76839.44,0.0,-0.99921,0.0,0.06445]
[1779233594778,47.3,76839.44,0.0,-0.99921,0.0,0.06445]
[1779233595071,47.3,76840.23,0.0,-0.99921,0.0,0.0646]
[1779233599099,47.3,76838.46,0.0,-0.99922,0.0,0.06428]
[1779233604158,47.3,76838.24,0.0,-0.99922,0.0,0.06424]
[1779233609169,47.3,76838.2,0.0,-0.99922,0.0,0.06423]
[1779233611183,47.3,76838.88,0.0,-0.99922,0.0,0.06365]
[1779233616218,47.3,76839.14,0.0,-0.99922,0.0,0.0637]
[1779233618725,47.3,76838.89,0.0,-0.99922,0.0,0.06365]
[1779233618770,47.3,76838.89,0.0,-0.99922,0.0,0.06365]
[1779233618831,47.3,76838.89,0.0,-0.99922,0.0,0.06365]
[1779233619022,47.3,76838.89,0.0,-0.99922,0.0,0.06365]
[1779233619239,47.3,76839.02,0.0,-0.99922,0.0,0.06368]
[1779233624290,47.3,76839.01,0.0,-0.99922,0.0,0.06368]
[1779233627246,47.3,76842.3,0.0,-0.99921,0.0,0.06427]
[1779233627733,47.3,76842.3,0.0,-0.99921,0.0,0.06427]
[1779233627770,47.3,76842.3,0.0,-0.99921,0.0,0.06427]
[1779233627832,47.3,76842.3,0.0,-0.99921,0.0,0.06427]
[1779233628019,47.3,76842.3,0.0,-0.99921,0.0,0.06427]
[1779233628120,47.3,76842.29,0.0,-0.99921,0.0,0.06427]
[1779233630039,47.3,76845.96,0.0,-0.99921,0.0,0.06494]
[1779233634291,47.3,76847.05,0.0,-0.9992,0.0,0.06513]
[1779233634454,47.3,76847.05,0.0,-0.9992,0.0,0.06513]
[1779233634520,47.3,76847.05,0.0,-0.9992,0.0,0.06513]
[1779233635166,47.3,76848.64,0.0,-0.9992,0.0,0.06543]
[1779233637129,47.3,76851.17,0.0,-0.99919,0.0,0.06589]
[1779233638239,47.3,76852.8,0.0,-0.99919,0.0,0.0662]
[1779233639004,47.3,76872.27,0.0,-0.99914,0.0,0.0699]
[1779233640222,47.3,76877.92,0.0,-0.99913,0.0,0.07101]
[1779233642650,47.3,76878.98,0.0,-0.99912,0.0,0.07122]
[1779233642740,47.3,76878.98,0.0,-0.99912,0.0,0.07122]
[1779233642772,47.3,76878.98,0.0,-0.99912,0.0,0.07122]
[1779233643135,47.3,76879.07,0.0,-0.99912,0.0,0.07124]
[1779233645022,47.3,76883.16,0.0,-0.99911,0.0,0.07206]
[1779233647108,47.3,76880.56,0.0,-0.99912,0.0,0.07154]
[1779233648160,47.3,76876.5,0.0,-0.99913,0.0,0.07073]
[1779233650079,47.3,76875.12,0.0,-0.99913,0.0,0.07046]
[1779233652119,47.3,76876.57,0.0,-0.99913,0.0,0.07075]
[1779233654210,47.3,76875.94,0.0,-0.99913,0.0,0.07062]
[1779233654263,47.3,76875.94,0.0,-0.99913,0.0,0.07062]
[1779233654271,47.3,76875.94,0.0,-0.99913,0.0,0.07062]
[1779233654265,47.3,76876.23,0.0,-0.99913,0.0,0.07068]
[1779233659120,47.3,76874.35,0.0,-0.99913,0.0,0.07031]
[1779233659391,47.3,76874.35,0.0,-0.99913,0.0,0.07031]
[1779233659507,47.3,76874.35,0.0,-0.99913,0.0,0.07031]
[1779233659519,47.3,76874.35,0.0,-0.99913,0.0,0.07031]
[1779233660174,47.3,76874.22,0.0,-0.99914,0.0,0.07029]
[1779233663217,47.3,76877.03,0.0,-0.99913,0.0,0.07084]
[1779233663433,47.3,76877.03,0.0,-0.99913,0.0,0.07084]
[1779233663521,47.3,76877.03,0.0,-0.99913,0.0,0.07084]
[1779233663553,47.3,76877.03,0.0,-0.99913,0.0,0.07084]
[1779233663771,47.3,76877.03,0.0,-0.99913,0.0,0.07084]
[1779233663865,47.3,76878.15,0.0,-0.99912,0.0,0.07106]
[1779233668876,47.3,76878.09,0.0,-0.99912,0.0,0.07105]
[1779233670028,47.3,76878.56,0.0,-0.99912,0.0,0.07114]
[1779233670093,47.3,76878.56,0.0,-0.99912,0.0,0.07114]
[1779233670270,47.3,76878.56,0.0,-0.99912,0.0,0.07114]
[1779233670294,47.3,76878.71,0.0,-0.99912,0.0,0.07117]
[1779233671147,47.3,76878.73,0.0,-0.99913,0.0,0.07042]
[1779233676228,47.3,76878.67,0.0,-0.99913,0.0,0.0704]
[1779233677183,47.3,76884.33,0.0,-0.99912,0.0,0.07152]
[1779233677585,47.3,76884.33,0.0,-0.99912,0.0,0.07152]
[1779233677711,47.3,76884.33,0.0,-0.99912,0.0,0.07152]
[1779233677778,47.3,76884.33,0.0,-0.99912,0.0,0.07152]
[1779233678114,47.3,76889.01,0.0,-0.99911,0.0,0.07246]
[1779233679002,47.3,76893.07,0.0,-0.99909,0.0,0.07329]
[1779233683181,47.3,76900.88,0.0,-0.99907,0.0,0.07489]
[1779233684172,47.3,76907.11,0.0,-0.99906,0.0,0.0762]
[1779233687302,47.3,76913.76,0.0,-0.99904,0.0,0.07761]
[1779233688272,47.3,76916.64,0.0,-0.99903,0.0,0.07823]
[1779233689365,47.3,76912.0,0.0,-0.99904,0.0,0.07723]
[1779233690205,47.3,76908.62,0.0,-0.99905,0.0,0.07652]
[1779233690955,47.3,76908.62,0.0,-0.99905,0.0,0.07652]
[1779233691020,47.3,76908.62,0.0,-0.99905,0.0,0.07652]
[1779233691026,47.3,76908.62,0.0,-0.99905,0.0,0.07652]
[1779233691272,47.3,76908.62,0.0,-0.99905,0.0,0.07652]
[1779233691371,47.3,76907.57,0.0,-0.99905,0.0,0.07629]
[1779233691941,47.3,76907.57,0.0,-0.99905,0.0,0.07629]
[1779233697847,47.3,76907.67,0.0,-0.99905,0.0,0.07631]
[1779233699270,47.3,76907.57,0.0,-0.99905,0.0,0.07629]
[1779233699330,47.3,76907.57,0.0,-0.99905,0.0,0.07629]
[1779233699337,47.3,76907.05,0.0,-0.99906,0.0,0.07618]
[1779233699520,47.3,76907.05,0.0,-0.99906,0.0,0.07618]
[1779233700271,47.3,76908.12,0.0,-0.99905,0.0,0.07641]
[1779233702973,47.3,76904.45,0.0,-0.99906,0.0,0.07564]
[1779233703655,47.3,76904.45,0.0,-0.99906,0.0,0.07564]
[1779233703708,47.3,76904.45,0.0,-0.99906,0.0,0.07564]
[1779233703774,47.3,76904.45,0.0,-0.99906,0.0,0.07564]
[1779233704226,47.3,76901.93,0.0,-0.99907,0.0,0.07511]
[1779233709271,47.3,76902.0,0.0,-0.99907,0.0,0.07513]
[1779233713583,47.3,76902.09,0.0,-0.99907,0.0,0.07514]
[1779233713640,47.3,76902.09,0.0,-0.99907,0.0,0.07514]
[1779233713775,47.3,76902.09,0.0,-0.99907,0.0,0.07514]
[1779233714370,47.3,76902.09,0.0,-0.99907,0.0,0.07514]
[1779233718229,47.3,76902.26,0.0,-0.99907,0.0,0.07518]
[1779233719205,47.3,76900.96,0.0,-0.99907,0.0,0.07491]
[1779233724342,47.3,76900.47,0.0,-0.99907,0.0,0.07481]
[1779233724808,47.3,76900.94,0.0,-0.99907,0.0,0.0749]
[1779233724870,47.3,76900.94,0.0,-0.99907,0.0,0.0749]
[1779233725020,47.3,76900.94,0.0,-0.99907,0.0,0.0749]
[1779233725300,47.3,76903.17,0.0,-0.99907,0.0,0.07537]
[1779233727237,47.3,76904.46,0.0,-0.99906,0.0,0.07564]
[1779233729489,47.3,76904.38,0.0,-0.99906,0.0,0.07562]
[1779233729518,47.3,76904.38,0.0,-0.99906,0.0,0.07562]
[1779233729531,47.3,76904.38,0.0,-0.99906,0.0,0.07562]
[1779233729772,47.3,76904.38,0.0,-0.99906,0.0,0.07562]
[1779233730267,47.3,76903.83,0.0,-0.99906,0.0,0.07551]
[1779233731360,47.3,76903.24,0.0,-0.99908,0.0,0.07459]
[1779233733169,47.3,76902.76,0.0,-0.99908,0.0,0.07449]
[1779233733270,47.3,76902.76,0.0,-0.99908,0.0,0.07449]
[1779233733369,47.3,76897.9,0.0,-0.99909,0.0,0.07349]
[1779233733519,47.3,76897.9,0.0,-0.99909,0.0,0.07349]
[1779233735691,47.3,76896.32,0.0,-0.99909,0.0,0.07317]
[1779233738119,47.3,76891.68,0.0,-0.99911,0.0,0.07223]
[1779233739126,47.3,76888.93,0.0,-0.99911,0.0,0.07167]
[1779233739637,47.3,76888.93,0.0,-0.99911,0.0,0.07167]
[1779233739773,47.3,76888.93,0.0,-0.99911,0.0,0.07167]
[1779233739782,47.3,76888.93,0.0,-0.99911,0.0,0.07167]
[1779233740023,47.3,76888.93,0.0,-0.99911,0.0,0.07167]
[1779233740246,47.3,76886.1,0.0,-0.99912,0.0,0.07111]
[1779233743819,47.3,76886.01,0.0,-0.99912,0.0,0.07109]
[1779233747139,47.3,76885.12,0.0,-0.99912,0.0,0.07092]
[1779233747270,47.3,76885.12,0.0,-0.99912,0.0,0.07092]
[1779233747342,47.3,76885.12,0.0,-0.99912,0.0,0.07092]
[1779233747371,47.3,76884.34,0.0,-0.99913,0.0,0.07076]
[1779233747521,47.3,76884.34,0.0,-0.99913,0.0,0.07076]
[1779233748378,47.3,76882.4,0.0,-0.99913,0.0,0.07038]
[1779233751314,47.3,76884.68,0.0,-0.99913,0.0,0.07083]
[1779233752623,47.3,76884.58,0.0,-0.99913,0.0,0.07081]
[1779233752721,47.3,76884.58,0.0,-0.99913,0.0,0.07081]
[1779233753359,47.3,76883.9,0.0,-0.99913,0.0,0.07068]
[1779233755238,47.3,76886.07,0.0,-0.99912,0.0,0.0711]
[1779233755791,47.3,76886.07,0.0,-0.99912,0.0,0.0711]
[1779233756245,47.3,76887.38,0.0,-0.99912,0.0,0.07137]
[1779233758260,47.3,76889.43,0.0,-0.99911,0.0,0.07177]
[1779233759266,47.3,76890.75,0.0,-0.99911,0.0,0.07204]
[1779233761949,47.3,76890.75,0.0,-0.99911,0.0,0.07204]
[1779233762019,47.3,76890.75,0.0,-0.99911,0.0,0.07204]
[1779233762524,47.3,76890.72,0.0,-0.99911,0.0,0.07203]
[1779233762770,47.3,76890.72,0.0,-0.99911,0.0,0.07203]
[1779233763294,47.3,76890.69,0.0,-0.99911,0.0,0.07203]
[1779233764407,47.3,76890.69,0.0,-0.99911,0.0,0.07203]
[1779233764302,47.3,76892.57,0.0,-0.99911,0.0,0.07241]
[1779233764521,47.3,76892.57,0.0,-0.99911,0.0,0.07241]
[1779233765309,47.3,76893.89,0.0,-0.9991,0.0,0.07267]
[1779233768485,47.3,76894.42,0.0,-0.9991,0.0,0.07278]
[1779233773768,47.3,76894.5,0.0,-0.9991,0.0,0.0728]
[1779233778885,47.3,76894.5,0.0,-0.9991,0.0,0.0728]
[1779233781918,47.3,76894.5,0.0,-0.9991,0.0,0.0728]
[1779233782022,47.3,76894.5,0.0,-0.9991,0.0,0.0728]
[1779233782056,47.3,76894.5,0.0,-0.9991,0.0,0.0728]
[1779233782271,47.3,76894.5,0.0,-0.9991,0.0,0.0728]
[1779233782349,47.3,76894.5,0.0,-0.9991,0.0,0.0728]
[1779233787453,47.3,76894.43,0.0,-0.9991,0.0,0.07278]
[1779233791270,47.3,76894.29,0.0,-0.99911,0.0,0.07198]
[1779233796285,47.3,76894.4,0.0,-0.99911,0.0,0.072]
[1779233796708,47.3,76894.4,0.0,-0.99911,0.0,0.072]
[1779233796769,47.3,76894.4,0.0,-0.99911,0.0,0.072]
[1779233800315,47.3,76894.18,0.0,-0.99911,0.0,0.07196]
[1779233800474,47.3,76894.18,0.0,-0.99911,0.0,0.07196]
[1779233800520,47.3,76894.18,0.0,-0.99911,0.0,0.07196]
[1779233801108,47.3,76893.22,0.0,-0.99911,0.0,0.07176]
[1779233802341,47.3,76893.22,0.0,-0.99911,0.0,0.07176]
[1779233802519,47.3,76892.62,0.0,-0.99911,0.0,0.07164]
[1779233805635,47.3,76891.42,0.0,-0.99912,0.0,0.0714]
[1779233811033,47.3,76890.39,0.0,-0.99912,0.0,0.0712]
[1779233811337,47.3,76890.39,0.0,-0.99912,0.0,0.0712]
[1779233811519,47.3,76891.03,0.0,-0.99912,0.0,0.07133]
[1779233814075,47.3,76889.09,0.0,-0.99912,0.0,0.07094]
[1779233814919,47.3,76889.09,0.0,-0.99912,0.0,0.07094]
[1779233815020,47.3,76889.09,0.0,-0.99912,0.0,0.07094]
[1779233815371,47.3,76888.64,0.0,-0.99912,0.0,0.07085]
[1779233820397,47.3,76888.33,0.0,-0.99913,0.0,0.07079]
[1779233824641,47.3,76888.2,0.0,-0.99913,0.0,0.07076]
[1779233824771,47.3,76888.2,0.0,-0.99913,0.0,0.07076]
[1779233825293,47.3,76884.87,0.0,-0.99913,0.0,0.07011]
[1779233826127,47.3,76883.58,0.0,-0.99914,0.0,0.06985]
[1779233830537,47.3,76883.32,0.0,-0.99914,0.0,0.0698]
[1779233830598,47.3,76883.32,0.0,-0.99914,0.0,0.0698]
[1779233830773,47.3,76883.32,0.0,-0.99914,0.0,0.0698]
[1779233831347,47.3,76883.11,0.0,-0.99914,0.0,0.06976]
[1779233832486,47.3,76881.55,0.0,-0.99914,0.0,0.06946]
[1779233836999,47.3,76881.38,0.0,-0.99914,0.0,0.06943]
[1779233837021,47.3,76881.38,0.0,-0.99914,0.0,0.06943]
[1779233837052,47.3,76881.38,0.0,-0.99914,0.0,0.06943]
[1779233837269,47.3,76881.38,0.0,-0.99914,0.0,0.06943]
[1779233837301,47.3,76881.31,0.0,-0.99914,0.0,0.06941]
[1779233842139,47.3,76881.0,0.0,-0.99914,0.0,0.06935]
[1779233842269,47.3,76881.0,0.0,-0.99914,0.0,0.06935]
[1779233844215,47.3,76880.81,0.0,-0.99915,0.0,0.06932]
[1779233844269,47.3,76880.81,0.0,-0.99915,0.0,0.06932]
[1779233844369,47.3,76881.03,0.0,-0.99914,0.0,0.06936]
[1779233845123,47.3,76882.53,0.0,-0.99914,0.0,0.06965]
[1779233849457,47.3,76883.51,0.0,-0.99914,0.0,0.06984]
[1779233851334,47.3,76883.51,0.0,-0.99915,0.0,0.06909]
[1779233851770,47.3,76883.51,0.0,-0.99915,0.0,0.06909]
[1779233854241,47.3,76883.51,0.0,-0.99915,0.0,0.06909]
[1779233854272,47.3,76883.51,0.0,-0.99915,0.0,0.06909]
[1779233854342,47.3,76883.44,0.0,-0.99915,0.0,0.06908]
[1779233857075,47.3,76883.26,0.0,-0.99915,0.0,0.06904]
[1779233857269,47.3,76883.26,0.0,-0.99915,0.0,0.06904]
[1779233862512,47.3,76882.65,0.0,-0.99915,0.0,0.06892]
[1779233863770,47.3,76882.65,0.0,-0.99915,0.0,0.06892]
[1779233869035,47.3,76882.44,0.0,-0.99915,0.0,0.06888]
[1779233871915,47.3,76882.52,0.0,-0.99915,0.0,0.0689]
[1779233872020,47.3,76882.52,0.0,-0.99915,0.0,0.0689]
[1779233872222,47.3,76882.52,0.0,-0.99915,0.0,0.0689]
[1779233872268,47.3,76882.52,0.0,-0.99915,0.0,0.0689]
[1779233872542,47.3,76882.52,0.0,-0.99915,0.0,0.0689]
[1779233877929,47.3,76882.46,0.0,-0.99915,0.0,0.06889]
[1779233879770,47.3,76882.54,0.0,-0.99915,0.0,0.0689]
[1779233885042,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233886157,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233886271,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233891730,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233891772,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233896918,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233900062,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233900268,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233905432,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233905773,47.3,76882.51,0.0,-0.99915,0.0,0.0689]
[1779233910777,47.3,76882.77,0.0,-0.99915,0.0,0.06895]
[1779233911303,47.3,76882.77,0.0,-0.99916,0.0,0.0682]
[1779233911711,47.3,76882.77,0.0,-0.99916,0.0,0.0682]
[1779233911775,47.3,76882.77,0.0,-0.99916,0.0,0.0682]
[1779233917085,47.3,76882.74,0.0,-0.99916,0.0,0.06819]
[1779233917781,47.3,76882.74,0.0,-0.99916,0.0,0.06819]
[1779233923011,47.3,76882.74,0.0,-0.99916,0.0,0.06819]
[1779233923716,47.3,76882.77,0.0,-0.99916,0.0,0.0682]
[1779233923771,47.3,76882.77,0.0,-0.99916,0.0,0.0682]
[1779233924854,47.3,76882.69,0.0,-0.99916,0.0,0.06819]
[1779233925020,47.3,76882.69,0.0,-0.99916,0.0,0.06819]
[1779233925431,47.3,76882.66,0.0,-0.99916,0.0,0.06818]
[1779233929772,47.3,76882.66,0.0,-0.99916,0.0,0.06818]
[1779233934782,47.3,76882.74,0.0,-0.99916,0.0,0.06819]
[1779233938067,47.3,76882.74,0.0,-0.99916,0.0,0.06819]
[1779233938268,47.3,76882.74,0.0,-0.99916,0.0,0.06819]
[1779233943471,47.3,76882.73,0.0,-0.99916,0.0,0.06819]
[1779233945775,47.3,76882.58,0.0,-0.99916,0.0,0.06816]
[1779233947165,47.3,76882.81,0.0,-0.99916,0.0,0.06821]
[1779233947269,47.3,76882.81,0.0,-0.99916,0.0,0.06821]
[1779233947585,47.3,76882.64,0.0,-0.99916,0.0,0.06818]
[1779233952381,47.3,76881.87,0.0,-0.99916,0.0,0.06803]
[1779233952520,47.3,76881.87,0.0,-0.99916,0.0,0.06803]
[1779233957579,47.3,76881.87,0.0,-0.99916,0.0,0.06803]
[1779233959769,47.3,76881.87,0.0,-0.99916,0.0,0.06803]
[1779233961767,47.3,76881.87,0.0,-0.99916,0.0,0.06803]
[1779233962018,47.3,76881.87,0.0,-0.99916,0.0,0.06803]
[1779233962362,47.3,76881.87,0.0,-0.99916,0.0,0.06803]
[1779233964348,47.3,76881.8,0.0,-0.99916,0.0,0.06801]
[1779233964519,47.3,76881.8,0.0,-0.99916,0.0,0.06801]
[1779233969585,47.3,76881.83,0.0,-0.99916,0.0,0.06802]
[1779233971336,47.3,76881.83,0.0,-0.99917,0.0,0.06728]
[1779233973771,47.3,76881.83,0.0,-0.99917,0.0,0.06728]
[1779233975965,47.3,76881.69,0.0,-0.99917,0.0,0.06726]
[1779233976019,47.3,76881.69,0.0,-0.99917,0.0,0.06726]
[1779233976620,47.3,76881.72,0.0,-0.99917,0.0,0.06726]
[1779233977370,47.3,76878.31,0.0,-0.99918,0.0,0.06662]
[1779233978574,47.3,76877.3,0.0,-0.99918,0.0,0.06643]
[1779233979164,47.3,76877.3,0.0,-0.99918,0.0,0.06643]
[1779233979269,47.3,76877.3,0.0,-0.99918,0.0,0.06643]
[1779233980515,47.3,76871.82,0.0,-0.99919,0.0,0.06541]
[1779233981478,47.3,76868.96,0.0,-0.9992,0.0,0.06488]
[1779233982434,47.3,76873.91,0.0,-0.99919,0.0,0.0658]
[1779233983374,47.3,76879.39,0.0,-0.99918,0.0,0.06682]
[1779233984293,47.3,76881.0,0.0,-0.99917,0.0,0.06712]
[1779233987769,47.3,76881.5,0.0,-0.99917,0.0,0.06722]
[1779233989767,47.3,76880.63,0.0,-0.99917,0.0,0.06705]
[1779233995073,47.3,76880.59,0.0,-0.99917,0.0,0.06705]
[1779233995158,47.3,76880.59,0.0,-0.99917,0.0,0.06705]
[1779233995269,47.3,76880.59,0.0,-0.99917,0.0,0.06705]
[1779234000466,47.3,76881.06,0.0,-0.99917,0.0,0.06714]
[1779234001769,47.3,76881.45,0.0,-0.99917,0.0,0.06721]
[1779234002197,47.3,76881.28,0.0,-0.99917,0.0,0.06718]
[1779234007271,47.3,76881.28,0.0,-0.99917,0.0,0.06718]
[1779234010138,47.3,76881.28,0.0,-0.99917,0.0,0.06718]
[1779234010281,47.3,76881.28,0.0,-0.99917,0.0,0.06718]
[1779234011636,47.3,76880.0,0.0,-0.99917,0.0,0.06694]
[1779234011310,47.3,76876.26,0.0,-0.99918,0.0,0.06623]
[1779234011770,47.3,76876.26,0.0,-0.99918,0.0,0.06623]
[1779234012669,47.3,76873.09,0.0,-0.99919,0.0,0.06564]
[1779234017770,47.3,76873.05,0.0,-0.99919,0.0,0.06564]
[1779234022940,47.3,76872.5,0.0,-0.99919,0.0,0.06553]
[1779234027870,47.3,76872.26,0.0,-0.99919,0.0,0.06549]
[1779234028018,47.3,76872.26,0.0,-0.99919,0.0,0.06549]
[1779234031654,47.3,76872.21,0.0,-0.9992,0.0,0.06476]
[1779234036725,47.3,76872.23,0.0,-0.9992,0.0,0.06477]
[1779234037769,47.3,76872.23,0.0,-0.9992,0.0,0.06477]
[1779234038317,47.3,76872.23,0.0,-0.9992,0.0,0.06477]
[1779234038519,47.3,76872.23,0.0,-0.9992,0.0,0.06477]
[1779234038620,47.3,76872.21,0.0,-0.9992,0.0,0.06476]
[1779234042481,47.3,76872.23,0.0,-0.9992,0.0,0.06477]
[1779234042519,47.3,76872.23,0.0,-0.9992,0.0,0.06477]
[1779234047557,47.3,76872.45,0.0,-0.9992,0.0,0.06481]
[1779234049769,47.3,76872.75,0.0,-0.9992,0.0,0.06486]
[1779234052533,47.3,76872.81,0.0,-0.9992,0.0,0.06487]
[1779234052598,47.3,76872.85,0.0,-0.9992,0.0,0.06488]
[1779234052768,47.3,76872.85,0.0,-0.9992,0.0,0.06488]
[1779234057914,47.3,76872.85,0.0,-0.9992,0.0,0.06488]
[1779234058011,47.3,76872.85,0.0,-0.9992,0.0,0.06488]
[1779234058023,47.3,76872.85,0.0,-0.9992,0.0,0.06488]
[1779234063235,47.3,76872.58,0.0,-0.9992,0.0,0.06483]
[1779234064022,47.3,76872.42,0.0,-0.9992,0.0,0.0648]
[1779234064269,47.3,76872.42,0.0,-0.9992,0.0,0.0648]
[1779234064473,47.3,76872.42,0.0,-0.9992,0.0,0.0648]
[1779234067771,47.3,76872.57,0.0,-0.9992,0.0,0.06483]
[1779234072997,47.3,76872.67,0.0,-0.9992,0.0,0.06485]
[1779234074304,47.3,76873.17,0.0,-0.9992,0.0,0.06494]
[1779234074522,47.3,76873.17,0.0,-0.9992,0.0,0.06494]
[1779234079598,47.3,76873.33,0.0,-0.9992,0.0,0.06497]
[1779234079770,47.3,76873.33,0.0,-0.9992,0.0,0.06497]
[1779234083115,47.3,76873.81,0.0,-0.9992,0.0,0.06506]
[1779234083272,47.3,76873.81,0.0,-0.9992,0.0,0.06506]
[1779234083683,47.3,76875.41,0.0,-0.99919,0.0,0.06535]
[1779234087846,47.3,76876.04,0.0,-0.99919,0.0,0.06547]
[1779234088020,47.3,76876.04,0.0,-0.99919,0.0,0.06547]
[1779234091600,47.3,76876.29,0.0,-0.9992,0.0,0.0648]
[1779234095629,47.3,76874.08,0.0,-0.99921,0.0,0.06439]
[1779234096708,47.3,76872.0,0.0,-0.99921,0.0,0.06401]
[1779234097550,47.3,76872.0,0.0,-0.99921,0.0,0.06401]
[1779234097771,47.3,76872.0,0.0,-0.99921,0.0,0.06401]
[1779234097933,47.3,76872.32,0.0,-0.99921,0.0,0.06407]
[1779234098021,47.3,76872.32,0.0,-0.99921,0.0,0.06407]
[1779234098653,47.3,76872.16,0.0,-0.99921,0.0,0.06404]
[1779234103907,47.3,76870.93,0.0,-0.99921,0.0,0.06382]
[1779234109052,47.3,76871.03,0.0,-0.99921,0.0,0.06384]
[1779234110507,47.3,76871.75,0.0,-0.99921,0.0,0.06397]
[1779234110521,47.3,76871.75,0.0,-0.99921,0.0,0.06397]
[1779234111349,47.3,76872.41,0.0,-0.99921,0.0,0.06409]
[1779234111522,47.3,76872.41,0.0,-0.99921,0.0,0.06409]
[1779234111745,47.3,76872.35,0.0,-0.99921,0.0,0.06408]
[1779234116780,47.3,76871.62,0.0,-0.99921,0.0,0.06394]
[1779234117270,47.3,76871.62,0.0,-0.99921,0.0,0.06394]
[1779234117520,47.3,76871.62,0.0,-0.99921,0.0,0.06394]
[1779234118644,47.3,76871.34,0.0,-0.99921,0.0,0.06389]
[1779234121719,47.3,76871.34,0.0,-0.99921,0.0,0.06389]
[1779234121774,47.3,76871.34,0.0,-0.99921,0.0,0.06389]
[1779234122188,47.3,76871.34,0.0,-0.99921,0.0,0.06389]
[1779234122270,47.3,76871.34,0.0,-0.99921,0.0,0.06389]
[1779234122657,47.3,76865.69,0.0,-0.99923,0.0,0.06288]
[1779234123693,47.3,76863.68,0.0,-0.99923,0.0,0.06252]
[1779234129025,47.3,76863.51,0.0,-0.99923,0.0,0.06249]
[1779234133386,47.3,76863.1,0.0,-0.99923,0.0,0.06242]
[1779234133520,47.3,76863.1,0.0,-0.99923,0.0,0.06242]
[1779234135368,47.3,76862.93,0.0,-0.99923,0.0,0.06238]
[1779234135519,47.3,76862.93,0.0,-0.99923,0.0,0.06238]
[1779234135595,47.3,76862.46,0.0,-0.99923,0.0,0.0623]
[1779234140359,47.3,76861.68,0.0,-0.99924,0.0,0.06216]
[1779234140523,47.3,76861.68,0.0,-0.99924,0.0,0.06216]
[1779234140704,47.3,76859.37,0.0,-0.99924,0.0,0.06176]
[1779234142447,47.3,76857.36,0.0,-0.99925,0.0,0.0614]
[1779234143557,47.3,76857.36,0.0,-0.99925,0.0,0.0614]
[1779234143773,47.3,76857.36,0.0,-0.99925,0.0,0.0614]
[1779234143631,47.3,76856.76,0.0,-0.99925,0.0,0.0613]
[1779234145511,47.3,76856.02,0.0,-0.99925,0.0,0.06117]
[1779234145532,47.3,76856.02,0.0,-0.99925,0.0,0.06117]
[1779234147205,47.3,76857.52,0.0,-0.99925,0.0,0.06143]
[1779234149882,47.3,76856.87,0.0,-0.99925,0.0,0.06132]
[1779234150027,47.3,76856.87,0.0,-0.99925,0.0,0.06132]
[1779234150313,47.3,76856.87,0.0,-0.99925,0.0,0.06132]
[1779234150523,47.3,76856.87,0.0,-0.99925,0.0,0.06132]
[1779234150600,47.3,76855.53,0.0,-0.99925,0.0,0.06108]
[1779234151513,47.3,76854.81,0.0,-0.99926,0.0,0.06028]
[1779234156767,47.3,76854.1,0.0,-0.99926,0.0,0.06016]
[1779234159914,47.3,76854.44,0.0,-0.99926,0.0,0.06022]
[1779234160020,47.3,76854.44,0.0,-0.99926,0.0,0.06022]
[1779234160803,47.3,76854.44,0.0,-0.99926,0.0,0.06022]
[1779234161020,47.3,76854.15,0.0,-0.99926,0.0,0.06017]
[1779234161779,47.3,76853.96,0.0,-0.99926,0.0,0.06013]
[1779234164569,47.3,76850.01,0.0,-0.99927,0.0,0.05946]
[1779234165272,47.3,76850.01,0.0,-0.99927,0.0,0.05946]
[1779234165521,47.3,76850.01,0.0,-0.99927,0.0,0.05946]
[1779234169891,47.3,76848.68,0.0,-0.99927,0.0,0.05923]
[1779234172991,47.3,76849.05,0.0,-0.99927,0.0,0.0593]
[1779234173021,47.3,76849.05,0.0,-0.99927,0.0,0.0593]
[1779234173623,47.3,76849.25,0.0,-0.99927,0.0,0.05933]
[1779234178695,47.3,76849.17,0.0,-0.99927,0.0,0.05932]
[1779234182620,47.3,76846.46,0.0,-0.99928,0.0,0.05886]
[1779234183772,47.3,76846.46,0.0,-0.99928,0.0,0.05886]
[1779234188793,47.3,76847.71,0.0,-0.99928,0.0,0.05907]
[1779234190030,47.3,76846.37,0.0,-0.99928,0.0,0.05884]
[1779234190394,47.3,76846.37,0.0,-0.99928,0.0,0.05884]
[1779234190452,47.3,76846.37,0.0,-0.99928,0.0,0.05884]
[1779234190520,47.3,76846.37,0.0,-0.99928,0.0,0.05884]
[1779234190830,47.3,76846.49,0.0,-0.99928,0.0,0.05886]
[1779234196011,47.3,76847.36,0.0,-0.99928,0.0,0.05901]
[1779234196519,47.3,76847.36,0.0,-0.99928,0.0,0.05901]
[1779234196576,47.3,76847.36,0.0,-0.99928,0.0,0.05901]
[1779234196770,47.3,76847.36,0.0,-0.99928,0.0,0.05901]
[1779234196870,47.3,76849.53,0.0,-0.99927,0.0,0.05938]
[1779234202125,47.3,76849.53,0.0,-0.99927,0.0,0.05938]
[1779234206225,47.3,76849.55,0.0,-0.99927,0.0,0.05938]
[1779234206271,47.3,76849.55,0.0,-0.99927,0.0,0.05938]
[1779234206346,47.3,76849.55,0.0,-0.99927,0.0,0.05938]
[1779234206520,47.3,76849.55,0.0,-0.99927,0.0,0.05938]
[1779234206785,47.3,76849.51,0.0,-0.99927,0.0,0.05937]
[1779234208729,47.3,76847.73,0.0,-0.99928,0.0,0.05907]
[1779234209515,47.3,76846.07,0.0,-0.99928,0.0,0.05879]
[1779234210529,47.3,76846.07,0.0,-0.99928,0.0,0.05879]
[1779234210582,47.3,76846.07,0.0,-0.99928,0.0,0.05879]
[1779234210771,47.3,76846.07,0.0,-0.99928,0.0,0.05879]
[1779234210794,47.3,76845.65,0.0,-0.99928,0.0,0.05872]
[1779234211846,47.3,76845.94,0.0,-0.99929,0.0,0.05811]
[1779234212448,47.3,76844.67,0.0,-0.99929,0.0,0.0579]
[1779234216555,47.3,76845.53,0.0,-0.99929,0.0,0.05804]
[1779234216643,47.3,76845.53,0.0,-0.99929,0.0,0.05804]
[1779234216774,47.3,76845.53,0.0,-0.99929,0.0,0.05804]
[1779234216866,47.3,76845.91,0.0,-0.99929,0.0,0.05811]
[1779234221707,47.3,76838.46,0.0,-0.9993,0.0,0.05687]
[1779234222281,47.3,76838.46,0.0,-0.9993,0.0,0.05687]
[1779234222359,47.3,76838.46,0.0,-0.9993,0.0,0.05687]
[1779234222527,47.3,76838.46,0.0,-0.9993,0.0,0.05687]
[1779234222562,47.3,76834.73,0.0,-0.99931,0.0,0.05627]
[1779234225697,47.3,76832.99,0.0,-0.99932,0.0,0.05599]
[1779234227431,47.3,76831.95,0.0,-0.99932,0.0,0.05582]
[1779234227491,47.3,76831.95,0.0,-0.99932,0.0,0.05582]
[1779234227527,47.3,76831.95,0.0,-0.99932,0.0,0.05582]
[1779234227732,47.3,76831.83,0.0,-0.99932,0.0,0.0558]
[1779234232970,47.3,76831.69,0.0,-0.99932,0.0,0.05578]
[1779234238037,47.3,76831.45,0.0,-0.99932,0.0,0.05574]
[1779234243302,47.3,76832.15,0.0,-0.99932,0.0,0.05585]
[1779234245670,47.3,76832.17,0.0,-0.99932,0.0,0.05585]
[1779234245771,47.3,76832.17,0.0,-0.99932,0.0,0.05585]
[1779234245879,47.3,76832.17,0.0,-0.99932,0.0,0.05585]
[1779234245869,47.3,76832.21,0.0,-0.99932,0.0,0.05586]
[1779234246023,47.3,76832.21,0.0,-0.99932,0.0,0.05586]
[1779234251252,47.3,76831.82,0.0,-0.99932,0.0,0.0558]
[1779234256637,47.3,76831.85,0.0,-0.99932,0.0,0.0558]
[1779234259780,47.3,76833.87,0.0,-0.99931,0.0,0.05613]
[1779234260461,47.3,76833.87,0.0,-0.99931,0.0,0.05613]
[1779234260514,47.3,76833.87,0.0,-0.99931,0.0,0.05613]
[1779234260521,47.3,76833.87,0.0,-0.99931,0.0,0.05613]
[1779234260787,47.3,76834.47,0.0,-0.99931,0.0,0.05623]
[1779234265823,47.3,76834.29,0.0,-0.99931,0.0,0.0562]
[1779234271291,47.3,76834.88,0.0,-0.99931,0.0,0.05629]
[1779234271864,47.3,76834.84,0.0,-0.99932,0.0,0.05565]
[1779234276900,47.3,76834.72,0.0,-0.99932,0.0,0.05563]
[1779234278518,47.3,76834.72,0.0,-0.99932,0.0,0.05563]
[1779234278583,47.3,76834.72,0.0,-0.99932,0.0,0.05563]
[1779234278772,47.3,76834.72,0.0,-0.99932,0.0,0.05563]
[1779234278914,47.3,76834.77,0.0,-0.99932,0.0,0.05564]
[1779234283949,47.3,76836.09,0.0,-0.99932,0.0,0.05585]
[1779234289096,47.3,76836.49,0.0,-0.99932,0.0,0.05591]
[1779234291185,47.3,76836.51,0.0,-0.99932,0.0,0.05592]
[1779234291270,47.3,76836.51,0.0,-0.99932,0.0,0.05592]
[1779234291292,47.3,76836.51,0.0,-0.99932,0.0,0.05592]
[1779234291525,47.3,76836.51,0.0,-0.99932,0.0,0.05592]
[1779234291869,47.3,76836.59,0.0,-0.99932,0.0,0.05593]
[1779234296889,47.3,76837.29,0.0,-0.99932,0.0,0.05604]
[1779234298366,47.3,76838.17,0.0,-0.99931,0.0,0.05618]
[1779234298416,47.3,76838.17,0.0,-0.99931,0.0,0.05618]
[1779234298521,47.3,76838.17,0.0,-0.99931,0.0,0.05618]
[1779234298979,47.3,76840.97,0.0,-0.99931,0.0,0.05664]
[1779234299716,47.3,76842.89,0.0,-0.9993,0.0,0.05695]
[1779234300655,47.3,76844.43,0.0,-0.9993,0.0,0.05721]
[1779234302629,47.3,76845.09,0.0,-0.9993,0.0,0.05731]
[1779234302746,47.3,76845.09,0.0,-0.9993,0.0,0.05731]
[1779234302773,47.3,76845.09,0.0,-0.9993,0.0,0.05731]
[1779234302847,47.3,76845.65,0.0,-0.9993,0.0,0.05741]
[1779234303938,47.3,76850.76,0.0,-0.99929,0.0,0.05826]
[1779234304863,47.3,76854.37,0.0,-0.99928,0.0,0.05886]
[1779234305073,47.3,76854.37,0.0,-0.99928,0.0,0.05886]
[1779234305269,47.3,76854.37,0.0,-0.99928,0.0,0.05886]
[1779234310514,47.3,76853.92,0.0,-0.99928,0.0,0.05879]
[1779234312870,47.3,76851.8,0.0,-0.99928,0.0,0.05843]
[1779234313714,47.3,76851.8,0.0,-0.99928,0.0,0.05843]
[1779234313769,47.3,76851.8,0.0,-0.99928,0.0,0.05843]
[1779234313775,47.3,76851.8,0.0,-0.99928,0.0,0.05843]
[1779234313870,47.3,76849.22,0.0,-0.99929,0.0,0.058]
[1779234314021,47.3,76849.22,0.0,-0.99929,0.0,0.058]
[1779234315347,47.3,76849.45,0.0,-0.99929,0.0,0.05804]
[1779234317392,47.3,76848.98,0.0,-0.99929,0.0,0.05796]
[1779234317523,47.3,76848.98,0.0,-0.99929,0.0,0.05796]
[1779234317606,47.3,76848.98,0.0,-0.99929,0.0,0.05796]
[1779234317772,47.3,76848.98,0.0,-0.99929,0.0,0.05796]
[1779234317843,47.3,76836.14,0.0,-0.99932,0.0,0.05586]
[1779234318761,47.3,76831.25,0.0,-0.99933,0.0,0.05507]
[1779234322944,47.3,76829.79,0.0,-0.99933,0.0,0.05484]
[1779234324308,47.3,76829.92,0.0,-0.99933,0.0,0.05486]
[1779234324365,47.3,76829.92,0.0,-0.99933,0.0,0.05486]
[1779234324521,47.3,76829.92,0.0,-0.99933,0.0,0.05486]
[1779234324861,47.3,76829.93,0.0,-0.99933,0.0,0.05486]
[1779234327970,47.3,76828.59,0.0,-0.99933,0.0,0.05465]
[1779234329339,47.3,76827.85,0.0,-0.99934,0.0,0.05453]
[1779234329522,47.3,76827.85,0.0,-0.99934,0.0,0.05453]
[1779234329771,47.3,76827.85,0.0,-0.99934,0.0,0.05453]
[1779234329824,47.3,76827.85,0.0,-0.99934,0.0,0.05453]
[1779234330019,47.3,76827.85,0.0,-0.99934,0.0,0.05453]
[1779234329831,47.3,76826.01,0.0,-0.99934,0.0,0.05425]
[1779234331015,47.3,76825.69,0.0,-0.99935,0.0,0.05358]
[1779234333638,47.3,76824.09,0.0,-0.99935,0.0,0.05333]
[1779234334771,47.3,76824.09,0.0,-0.99935,0.0,0.05333]
[1779234337219,47.3,76824.09,0.0,-0.99935,0.0,0.05333]
[1779234337272,47.3,76824.09,0.0,-0.99935,0.0,0.05333]
[1779234337622,47.3,76820.99,0.0,-0.99936,0.0,0.05285]
[1779234339425,47.3,76821.02,0.0,-0.99936,0.0,0.05286]
[1779234339520,47.3,76821.02,0.0,-0.99936,0.0,0.05286]
[1779234339565,47.3,76821.02,0.0,-0.99936,0.0,0.05286]
[1779234339667,47.3,76821.69,0.0,-0.99936,0.0,0.05296]
[1779234342787,47.3,76822.97,0.0,-0.99935,0.0,0.05315]
[1779234344895,47.3,76821.8,0.0,-0.99935,0.0,0.05297]
[1779234350011,47.3,76822.02,0.0,-0.99935,0.0,0.05301]
[1779234350983,47.3,76824.29,0.0,-0.99935,0.0,0.05336]
[1779234351158,47.3,76824.29,0.0,-0.99935,0.0,0.05336]
[1779234351272,47.3,76824.29,0.0,-0.99935,0.0,0.05336]
[1779234356212,47.3,76825.71,0.0,-0.99935,0.0,0.05358]
[1779234356271,47.3,76825.71,0.0,-0.99935,0.0,0.05358]
[1779234356324,47.3,76825.71,0.0,-0.99935,0.0,0.05358]
[1779234356521,47.3,76825.71,0.0,-0.99935,0.0,0.05358]
[1779234356747,47.3,76829.24,0.0,-0.99934,0.0,0.05413]
[1779234361903,47.3,76829.68,0.0,-0.99934,0.0,0.0542]
[1779234364749,47.3,76830.7,0.0,-0.99934,0.0,0.05436]
[1779234364771,47.3,76830.7,0.0,-0.99934,0.0,0.05436]
[1779234364850,47.3,76830.7,0.0,-0.99934,0.0,0.05436]
[1779234365021,47.3,76830.7,0.0,-0.99934,0.0,0.05436]
[1779234365027,47.3,76831.13,0.0,-0.99934,0.0,0.05443]
[1779234367906,47.3,76832.2,0.0,-0.99933,0.0,0.0546]
[1779234373027,47.3,76831.89,0.0,-0.99933,0.0,0.05455]
[1779234378236,47.3,76831.95,0.0,-0.99933,0.0,0.05456]
[1779234383384,47.3,76831.91,0.0,-0.99933,0.0,0.05455]
[1779234388498,47.3,76831.95,0.0,-0.99933,0.0,0.05456]
[1779234392056,47.3,76831.95,0.0,-0.99934,0.0,0.05393]
[1779234397179,47.3,76831.48,0.0,-0.99934,0.0,0.05386]
[1779234402381,47.3,76830.87,0.0,-0.99934,0.0,0.05376]
[1779234402556,47.3,76830.87,0.0,-0.99934,0.0,0.05376]
[1779234402664,47.3,76830.87,0.0,-0.99934,0.0,0.05376]
[1779234402773,47.3,76830.87,0.0,-0.99934,0.0,0.05376]
[1779234402831,47.3,76830.62,0.0,-0.99934,0.0,0.05372]
[1779234406055,47.3,76829.92,0.0,-0.99935,0.0,0.05362]
[1779234406089,47.3,76827.69,0.0,-0.99935,0.0,0.05327]
[1779234406273,47.3,76827.69,0.0,-0.99935,0.0,0.05327]
[1779234407230,47.3,76826.66,0.0,-0.99935,0.0,0.05311]
[1779234407270,47.3,76826.66,0.0,-0.99935,0.0,0.05311]
[1779234408058,47.3,76824.91,0.0,-0.99936,0.0,0.05284]
[1779234408821,47.3,76821.97,0.0,-0.99936,0.0,0.05239]
[1779234409939,47.3,76819.68,0.0,-0.99937,0.0,0.05204]
[1779234410121,47.3,76819.68,0.0,-0.99937,0.0,0.05204]
[1779234410274,47.3,76819.68,0.0,-0.99937,0.0,0.05204]
[1779234410835,47.3,76817.56,0.0,-0.99937,0.0,0.05172]
[1779234411191,47.3,76817.56,0.0,-0.99937,0.0,0.05172]
[1779234411269,47.3,76817.56,0.0,-0.99937,0.0,0.05172]
[1779234412011,47.3,76818.09,0.0,-0.99937,0.0,0.0518]
[1779234414022,47.3,76817.03,0.0,-0.99937,0.0,0.05164]
[1779234416969,47.3,76817.12,0.0,-0.99937,0.0,0.05166]
[1779234417018,47.3,76817.12,0.0,-0.99937,0.0,0.05166]
[1779234421924,47.3,76817.61,0.0,-0.99937,0.0,0.05173]
[1779234422129,47.3,76814.32,0.0,-0.99938,0.0,0.05124]
[1779234422938,47.3,76806.44,0.0,-0.99939,0.0,0.05007]
[1779234423944,47.3,76806.44,0.0,-0.99939,0.0,0.05007]
[1779234424025,47.3,76805.41,0.0,-0.99939,0.0,0.04992]
[1779234425872,47.3,76806.02,0.0,-0.99939,0.0,0.05001]
[1779234425959,47.3,76805.47,0.0,-0.99939,0.0,0.04993]
[1779234428979,47.3,76801.12,0.0,-0.9994,0.0,0.0493]
[1779234430499,47.3,76800.55,0.0,-0.9994,0.0,0.04922]
[1779234430518,47.3,76800.55,0.0,-0.9994,0.0,0.04922]
[1779234432001,47.3,76798.28,0.0,-0.99941,0.0,0.04889]
[1779234434125,47.3,76796.72,0.0,-0.99941,0.0,0.04867]
[1779234435014,47.3,76796.72,0.0,-0.99941,0.0,0.04867]
[1779234435022,47.3,76796.72,0.0,-0.99941,0.0,0.04867]
[1779234440077,47.3,76797.35,0.0,-0.99941,0.0,0.04876]
[1779234441840,47.3,76797.16,0.0,-0.99941,0.0,0.04873]
[1779234441938,47.3,76797.16,0.0,-0.99941,0.0,0.04873]
[1779234442032,47.3,76797.16,0.0,-0.99941,0.0,0.04873]
[1779234442071,47.3,76797.07,0.0,-0.99941,0.0,0.04872]
[1779234443151,47.3,76796.03,0.0,-0.99941,0.0,0.04857]
[1779234445961,47.3,76796.17,0.0,-0.99941,0.0,0.04859]
[1779234446099,47.3,76792.06,0.0,-0.99942,0.0,0.04801]
[1779234447106,47.3,76787.24,0.0,-0.99943,0.0,0.04734]
[1779234448113,47.3,76786.15,0.0,-0.99943,0.0,0.04718]
[1779234449695,47.3,76785.97,0.0,-0.99943,0.0,0.04716]
[1779234450127,47.3,76786.02,0.0,-0.99943,0.0,0.04717]
[1779234451134,47.3,76785.49,0.0,-0.99944,0.0,0.04654]
[1779234452141,47.3,76784.32,0.0,-0.99944,0.0,0.04638]
[1779234455243,47.3,76783.97,0.0,-0.99944,0.0,0.04633]
[1779234455269,47.3,76783.97,0.0,-0.99944,0.0,0.04633]
[1779234460450,47.3,76784.11,0.0,-0.99944,0.0,0.04635]
[1779234460770,47.3,76785.38,0.0,-0.99944,0.0,0.04652]
[1779234462241,47.3,76785.41,0.0,-0.99944,0.0,0.04653]
[1779234462270,47.3,76785.41,0.0,-0.99944,0.0,0.04653]
[1779234462401,47.3,76785.41,0.0,-0.99944,0.0,0.04653]
[1779234462524,47.3,76785.41,0.0,-0.99944,0.0,0.04653]
[1779234462871,47.3,76786.4,0.0,-0.99944,0.0,0.04666]
[1779234463893,47.3,76787.72,0.0,-0.99943,0.0,0.04685]
[1779234469007,47.3,76787.79,0.0,-0.99943,0.0,0.04685]
[1779234469109,47.3,76788.81,0.0,-0.99943,0.0,0.047]
[1779234471732,47.3,76788.22,0.0,-0.99943,0.0,0.04691]
[1779234471771,47.3,76788.22,0.0,-0.99943,0.0,0.04691]
[1779234471908,47.3,76788.22,0.0,-0.99943,0.0,0.04691]
[1779234472029,47.3,76788.22,0.0,-0.99943,0.0,0.04691]
[1779234472063,47.3,76788.29,0.0,-0.99943,0.0,0.04692]
[1779234477290,47.3,76788.8,0.0,-0.99943,0.0,0.04699]
[1779234482258,47.3,76788.96,0.0,-0.99943,0.0,0.04702]
[1779234482271,47.3,76788.96,0.0,-0.99943,0.0,0.04702]
[1779234483065,47.3,76788.96,0.0,-0.99943,0.0,0.04702]
[1779234483677,47.3,76788.96,0.0,-0.99943,0.0,0.04702]
[1779234483772,47.3,76788.96,0.0,-0.99943,0.0,0.04702]
[1779234484156,47.3,76793.24,0.0,-0.99942,0.0,0.04761]
[1779234485089,47.3,76796.02,0.0,-0.99942,0.0,0.048]
[1779234485775,47.3,76796.02,0.0,-0.99942,0.0,0.048]
[1779234486023,47.3,76796.02,0.0,-0.99942,0.0,0.048]
[1779234487125,47.3,76798.04,0.0,-0.99941,0.0,0.04829]
[1779234492153,47.3,76798.18,0.0,-0.99941,0.0,0.04831]
[1779234495977,47.3,76800.74,0.0,-0.99941,0.0,0.04867]
[1779234496257,47.3,76800.74,0.0,-0.99941,0.0,0.04867]
[1779234496269,47.3,76800.74,0.0,-0.99941,0.0,0.04867]
[1779234497210,47.3,76800.74,0.0,-0.99941,0.0,0.04867]
[1779234497120,47.3,76803.47,0.0,-0.9994,0.0,0.04906]
[1779234497269,47.3,76803.47,0.0,-0.9994,0.0,0.04906]
[1779234498108,47.3,76806.68,0.0,-0.9994,0.0,0.04953]
[1779234503136,47.3,76807.42,0.0,-0.9994,0.0,0.04963]
[1779234504672,47.3,76808.14,0.0,-0.9994,0.0,0.04974]
[1779234504772,47.3,76808.14,0.0,-0.9994,0.0,0.04974]
[1779234504891,47.3,76808.14,0.0,-0.9994,0.0,0.04974]
[1779234505025,47.3,76808.14,0.0,-0.9994,0.0,0.04974]
[1779234505044,47.3,76808.15,0.0,-0.9994,0.0,0.04974]
[1779234506879,47.3,76811.68,0.0,-0.99939,0.0,0.05026]
[1779234509308,47.3,76811.6,0.0,-0.99939,0.0,0.05024]
[1779234512141,47.3,76811.63,0.0,-0.9994,0.0,0.04966]
[1779234517264,47.3,76811.15,0.0,-0.9994,0.0,0.04959]
[1779234522449,47.3,76811.18,0.0,-0.9994,0.0,0.0496]
[1779234523963,47.3,76811.57,0.0,-0.9994,0.0,0.04965]
[1779234524019,47.3,76811.57,0.0,-0.9994,0.0,0.04965]
[1779234524116,47.3,76811.57,0.0,-0.9994,0.0,0.04965]
[1779234524157,47.3,76811.6,0.0,-0.9994,0.0,0.04966]
[1779234524271,47.3,76811.6,0.0,-0.9994,0.0,0.04966]
[1779234525134,47.3,76812.68,0.0,-0.99939,0.0,0.04982]
[1779234526121,47.3,76816.03,0.0,-0.99939,0.0,0.05031]
[1779234527118,47.3,76818.35,0.0,-0.99938,0.0,0.05065]
[1779234528649,47.3,76818.62,0.0,-0.99938,0.0,0.05069]
[1779234528760,47.3,76818.62,0.0,-0.99938,0.0,0.05069]
[1779234528768,47.3,76818.62,0.0,-0.99938,0.0,0.05069]
[1779234529030,47.3,76818.88,0.0,-0.99938,0.0,0.05073]
[1779234534344,47.3,76819.09,0.0,-0.99938,0.0,0.05076]
[1779234539407,47.3,76819.6,0.0,-0.99938,0.0,0.05083]
[1779234544555,47.3,76819.15,0.0,-0.99938,0.0,0.05077]
[1779234549718,47.3,76819.12,0.0,-0.99938,0.0,0.05076]
[1779234554270,47.3,76819.12,0.0,-0.99938,0.0,0.05076]
[1779234554519,47.3,76819.12,0.0,-0.99938,0.0,0.05076]
[1779234554862,47.3,76819.12,0.0,-0.99938,0.0,0.05076]
[1779234555037,47.3,76819.12,0.0,-0.99938,0.0,0.05076]
[1779234555062,47.3,76819.12,0.0,-0.99938,0.0,0.05076]
[1779234560278,47.3,76819.12,0.0,-0.99938,0.0,0.05076]
[1779234565520,47.3,76819.19,0.0,-0.99938,0.0,0.05077]
[1779234570717,47.3,76819.19,0.0,-0.99938,0.0,0.05077]
[1779234572088,47.3,76819.19,0.0,-0.99939,0.0,0.05018]
[1779234577228,47.3,76819.19,0.0,-0.99939,0.0,0.05018]
[1779234579770,47.3,76819.19,0.0,-0.99939,0.0,0.05018]
[1779234580073,47.3,76819.19,0.0,-0.99939,0.0,0.05018]
[1779234580273,47.3,76819.19,0.0,-0.99939,0.0,0.05018]
[1779234580089,47.3,76815.92,0.0,-0.9994,0.0,0.0497]
[1779234581162,47.3,76815.05,0.0,-0.9994,0.0,0.04958]
[1779234581773,47.3,76815.05,0.0,-0.9994,0.0,0.04958]
[1779234582135,47.3,76817.97,0.0,-0.99939,0.0,0.05]
[1779234585619,47.3,76818.22,0.0,-0.99939,0.0,0.05004]
[1779234585771,47.3,76818.22,0.0,-0.99939,0.0,0.05004]
[1779234587223,47.3,76824.43,0.0,-0.99938,0.0,0.05096]
[1779234588279,47.3,76826.11,0.0,-0.99938,0.0,0.05121]
[1779234589085,47.3,76826.11,0.0,-0.99938,0.0,0.05121]
[1779234589270,47.3,76826.11,0.0,-0.99938,0.0,0.05121]
[1779234589773,47.3,76827.06,0.0,-0.99937,0.0,0.05135]
[1779234590105,47.3,76827.31,0.0,-0.99937,0.0,0.05139]
[1779234591112,47.3,76829.18,0.0,-0.99937,0.0,0.05167]
[1779234594134,47.3,76830.63,0.0,-0.99937,0.0,0.05189]
[1779234595246,47.3,76830.63,0.0,-0.99937,0.0,0.05189]
[1779234595269,47.3,76830.63,0.0,-0.99937,0.0,0.05189]
[1779234595140,47.3,76832.84,0.0,-0.99936,0.0,0.05222]
[1779234600323,47.3,76833.86,0.0,-0.99936,0.0,0.05238]
[1779234601777,47.3,76834.43,0.0,-0.99936,0.0,0.05247]
[1779234601984,47.3,76834.43,0.0,-0.99936,0.0,0.05247]
[1779234602022,47.3,76834.43,0.0,-0.99936,0.0,0.05247]
[1779234602223,47.3,76834.67,0.0,-0.99936,0.0,0.0525]
[1779234603308,47.3,76836.53,0.0,-0.99935,0.0,0.05279]
[1779234608583,47.3,76837.46,0.0,-0.99935,0.0,0.05293]
[1779234613859,47.3,76837.46,0.0,-0.99935,0.0,0.05293]
[1779234618603,47.3,76837.46,0.0,-0.99935,0.0,0.05293]
[1779234618769,47.3,76837.46,0.0,-0.99935,0.0,0.05293]
[1779234621670,47.3,76837.5,0.0,-0.99935,0.0,0.05294]
[1779234621769,47.3,76837.5,0.0,-0.99935,0.0,0.05294]
[1779234622330,47.3,76837.53,0.0,-0.99935,0.0,0.05294]
[1779234627477,47.3,76837.5,0.0,-0.99935,0.0,0.05294]
[1779234631195,47.3,76837.5,0.0,-0.99936,0.0,0.05232]
[1779234633273,47.3,76837.5,0.0,-0.99936,0.0,0.05232]
[1779234633520,47.3,76837.5,0.0,-0.99936,0.0,0.05232]
[1779234638845,47.3,76836.9,0.0,-0.99936,0.0,0.05223]
[1779234638981,47.3,76836.9,0.0,-0.99936,0.0,0.05223]
[1779234639019,47.3,76836.9,0.0,-0.99936,0.0,0.05223]
[1779234640022,47.3,76834.89,0.0,-0.99937,0.0,0.05193]
[1779234642397,47.3,76833.97,0.0,-0.99937,0.0,0.05179]
[1779234642526,47.3,76833.97,0.0,-0.99937,0.0,0.05179]
[1779234643274,47.3,76834.26,0.0,-0.99937,0.0,0.05183]
[1779234648215,47.3,76832.18,0.0,-0.99937,0.0,0.05152]
[1779234649778,47.3,76832.0,0.0,-0.99937,0.0,0.05149]
[1779234650027,47.3,76828.03,0.0,-0.99938,0.0,0.0509]
[1779234653355,47.3,76824.76,0.0,-0.99939,0.0,0.05041]
[1779234654304,47.3,76822.85,0.0,-0.99939,0.0,0.05013]
[1779234656460,47.3,76821.91,0.0,-0.99939,0.0,0.04999]
[1779234656507,47.3,76821.91,0.0,-0.99939,0.0,0.04999]
[1779234656525,47.3,76821.91,0.0,-0.99939,0.0,0.04999]
[1779234657221,47.3,76820.53,0.0,-0.99939,0.0,0.04979]
[1779234662272,47.3,76820.65,0.0,-0.99939,0.0,0.04981]
[1779234667362,47.3,76819.72,0.0,-0.99939,0.0,0.04967]
[1779234669292,47.3,76821.6,0.0,-0.99939,0.0,0.04995]
[1779234670245,47.3,76823.83,0.0,-0.99939,0.0,0.05027]
[1779234672519,47.3,76824.33,0.0,-0.99939,0.0,0.05035]
[1779234672568,47.3,76824.33,0.0,-0.99939,0.0,0.05035]
[1779234672769,47.3,76824.33,0.0,-0.99939,0.0,0.05035]
[1779234673111,47.3,76824.33,0.0,-0.99939,0.0,0.05035]
[1779234678299,47.3,76824.4,0.0,-0.99939,0.0,0.05036]
[1779234683566,47.3,76824.61,0.0,-0.99939,0.0,0.05039]
[1779234685361,47.3,76817.75,0.0,-0.9994,0.0,0.04939]
[1779234686258,47.3,76814.01,0.0,-0.99941,0.0,0.04885]
[1779234688176,47.3,76814.9,0.0,-0.9994,0.0,0.04897]
[1779234688192,47.3,76814.9,0.0,-0.9994,0.0,0.04897]
[1779234688270,47.3,76814.9,0.0,-0.9994,0.0,0.04897]
[1779234688371,47.3,76815.84,0.0,-0.9994,0.0,0.04911]
[1779234691229,47.3,76815.0,0.0,-0.99941,0.0,0.04841]
[1779234696389,47.3,76815.7,0.0,-0.99941,0.0,0.04851]
[1779234696124,47.3,76813.5,0.0,-0.99941,0.0,0.0482]
[1779234697245,47.3,76811.76,0.0,-0.99942,0.0,0.04795]
[1779234698208,47.3,76811.76,0.0,-0.99942,0.0,0.04795]
[1779234698268,47.3,76811.76,0.0,-0.99942,0.0,0.04795]
[1779234698318,47.3,76811.76,0.0,-0.99942,0.0,0.04795]
[1779234698420,47.3,76811.49,0.0,-0.99942,0.0,0.04791]
[1779234698525,47.3,76811.49,0.0,-0.99942,0.0,0.04791]
[1779234699369,47.3,76807.41,0.0,-0.99942,0.0,0.04734]
[1779234700371,47.3,76806.0,0.0,-0.99943,0.0,0.04715]
[1779234701375,47.3,76804.62,0.0,-0.99943,0.0,0.04695]
[1779234706576,47.3,76803.8,0.0,-0.99943,0.0,0.04684]
[1779234709299,47.3,76804.17,0.0,-0.99943,0.0,0.04689]
[1779234709520,47.3,76804.26,0.0,-0.99943,0.0,0.0469]
[1779234714528,47.3,76805.33,0.0,-0.99943,0.0,0.04705]
[1779234717284,47.3,76806.51,0.0,-0.99943,0.0,0.04722]
[1779234717354,47.3,76809.11,0.0,-0.99942,0.0,0.04758]
[1779234717518,47.3,76809.11,0.0,-0.99942,0.0,0.04758]
[1779234717598,47.3,76809.11,0.0,-0.99942,0.0,0.04758]
[1779234717770,47.3,76809.11,0.0,-0.99942,0.0,0.04758]
[1779234718439,47.3,76809.12,0.0,-0.99942,0.0,0.04758]
[1779234720401,47.3,76810.52,0.0,-0.99942,0.0,0.04778]
[1779234722235,47.3,76812.14,0.0,-0.99942,0.0,0.04801]
[1779234723047,47.3,76813.93,0.0,-0.99941,0.0,0.04826]
[1779234724209,47.3,76813.93,0.0,-0.99941,0.0,0.04826]
[1779234724272,47.3,76813.93,0.0,-0.99941,0.0,0.04826]
[1779234724373,47.3,76815.75,0.0,-0.99941,0.0,0.04852]
[1779234729500,47.3,76815.06,0.0,-0.99941,0.0,0.04842]
[1779234734787,47.3,76814.92,0.0,-0.99941,0.0,0.0484]
[1779234736363,47.3,76813.59,0.0,-0.99941,0.0,0.04821]
[1779234738655,47.3,76813.85,0.0,-0.99941,0.0,0.04825]
[1779234738710,47.3,76813.85,0.0,-0.99941,0.0,0.04825]
[1779234738772,47.3,76813.85,0.0,-0.99941,0.0,0.04825]
[1779234739159,47.3,76813.83,0.0,-0.99941,0.0,0.04825]
[1779234744226,47.3,76813.58,0.0,-0.99941,0.0,0.04821]
[1779234746311,47.3,76815.19,0.0,-0.99941,0.0,0.04844]
[1779234750057,47.3,76816.42,0.0,-0.99941,0.0,0.04862]
[1779234750234,47.3,76816.42,0.0,-0.99941,0.0,0.04862]
[1779234750270,47.3,76816.42,0.0,-0.99941,0.0,0.04862]
[1779234750336,47.3,76816.42,0.0,-0.99941,0.0,0.04862]
[1779234751243,47.3,76816.64,0.0,-0.99941,0.0,0.04807]
[1779234756402,47.3,76816.67,0.0,-0.99941,0.0,0.04808]
[1779234761723,47.3,76816.01,0.0,-0.99942,0.0,0.04798]
[1779234766923,47.3,76816.33,0.0,-0.99942,0.0,0.04803]
[1779234772267,47.3,76816.4,0.0,-0.99942,0.0,0.04804]
[1779234774058,47.3,76816.4,0.0,-0.99942,0.0,0.04804]
[1779234774223,47.3,76816.4,0.0,-0.99942,0.0,0.04804]
[1779234774270,47.3,76816.4,0.0,-0.99942,0.0,0.04804]
[1779234774409,47.3,76816.48,0.0,-0.99941,0.0,0.04805]
[1779234779410,47.3,76816.54,0.0,-0.99941,0.0,0.04806]
[1779234784541,47.3,76816.66,0.0,-0.99941,0.0,0.04808]
[1779234787500,47.3,76814.86,0.0,-0.99942,0.0,0.04782]
[1779234789024,47.3,76814.94,0.0,-0.99942,0.0,0.04783]
[1779234789159,47.3,76814.94,0.0,-0.99942,0.0,0.04783]
[1779234789270,47.3,76814.94,0.0,-0.99942,0.0,0.04783]
[1779234789370,47.3,76814.94,0.0,-0.99942,0.0,0.04783]
[1779234794453,47.3,76814.34,0.0,-0.99942,0.0,0.04775]
[1779234799790,47.3,76814.45,0.0,-0.99942,0.0,0.04776]
[1779234803057,47.3,76814.74,0.0,-0.99942,0.0,0.0478]
[1779234803109,47.3,76814.74,0.0,-0.99942,0.0,0.0478]
[1779234803272,47.3,76814.74,0.0,-0.99942,0.0,0.0478]
[1779234803282,47.3,76814.51,0.0,-0.99942,0.0,0.04777]
[1779234807383,47.3,76816.29,0.0,-0.99942,0.0,0.04802]
[1779234811139,47.3,76816.27,0.0,-0.99942,0.0,0.04745]
[1779234816310,47.3,76816.25,0.0,-0.99942,0.0,0.04745]
[1779234817200,47.3,76816.27,0.0,-0.99942,0.0,0.04745]
[1779234817271,47.3,76816.27,0.0,-0.99942,0.0,0.04745]
[1779234817366,47.3,76816.27,0.0,-0.99942,0.0,0.04745]
[1779234817520,47.3,76816.27,0.0,-0.99942,0.0,0.04745]
[1779234817467,47.3,76816.27,0.0,-0.99942,0.0,0.04745]
[1779234822501,47.3,76816.27,0.0,-0.99942,0.0,0.04745]
[1779234827559,47.3,76816.27,0.0,-0.99942,0.0,0.04745]
[1779234829241,47.3,76818.68,0.0,-0.99942,0.0,0.04779]
[1779234830795,47.3,76818.99,0.0,-0.99942,0.0,0.04783]
[1779234831020,47.3,76818.99,0.0,-0.99942,0.0,0.04783]
[1779234836066,47.3,76819.06,0.0,-0.99942,0.0,0.04784]
[1779234840870,47.3,76819.75,0.0,-0.99942,0.0,0.04794]
[1779234841020,47.3,76819.75,0.0,-0.99942,0.0,0.04794]
[1779234841239,47.3,76819.75,0.0,-0.99942,0.0,0.04794]
[1779234841271,47.3,76819.75,0.0,-0.99942,0.0,0.04794]
[1779234841350,47.3,76815.99,0.0,-0.99942,0.0,0.04741]
[1779234842371,47.3,76812.93,0.0,-0.99943,0.0,0.04699]
[1779234845203,47.3,76811.56,0.0,-0.99943,0.0,0.0468]
[1779234846009,47.3,76811.56,0.0,-0.99943,0.0,0.0468]
[1779234846020,47.3,76811.56,0.0,-0.99943,0.0,0.0468]
[1779234851367,47.3,76810.39,0.0,-0.99943,0.0,0.04663]
[1779234856394,47.3,76810.0,0.0,-0.99943,0.0,0.04658]
[1779234859458,47.3,76807.28,0.0,-0.99944,0.0,0.04621]
[1779234862406,47.3,76807.93,0.0,-0.99944,0.0,0.0463]
[1779234862519,47.3,76807.93,0.0,-0.99944,0.0,0.0463]
[1779234862700,47.3,76807.54,0.0,-0.99944,0.0,0.04624]
[1779234862773,47.3,76807.54,0.0,-0.99944,0.0,0.04624]
[1779234863574,47.3,76807.39,0.0,-0.99944,0.0,0.04622]
[1779234867370,47.3,76804.14,0.0,-0.99944,0.0,0.04578]
[1779234868294,47.3,76800.31,0.0,-0.99945,0.0,0.04526]
[1779234869559,47.3,76793.28,0.0,-0.99946,0.0,0.04433]
[1779234870362,47.3,76790.68,0.0,-0.99947,0.0,0.04398]
[1779234870881,47.3,76790.68,0.0,-0.99947,0.0,0.04398]
[1779234871022,47.3,76790.68,0.0,-0.99947,0.0,0.04398]
[1779234871361,47.3,76790.75,0.0,-0.99947,0.0,0.04346]
[1779234876553,47.3,76790.12,0.0,-0.99947,0.0,0.04338]
[1779234881669,47.3,76790.12,0.0,-0.99947,0.0,0.04338]
[1779234886827,47.3,76789.71,0.0,-0.99948,0.0,0.04333]
[1779234888450,47.3,76787.27,0.0,-0.99948,0.0,0.04301]
[1779234889492,47.3,76783.54,0.0,-0.99949,0.0,0.04254]
[1779234890602,47.3,76782.27,0.0,-0.99949,0.0,0.04238]
[1779234892995,47.3,76782.45,0.0,-0.99949,0.0,0.0424]
[1779234893020,47.3,76782.45,0.0,-0.99949,0.0,0.0424]
[1779234893302,47.3,76782.45,0.0,-0.99949,0.0,0.0424]
[1779234893539,47.3,76782.45,0.0,-0.99949,0.0,0.0424]
[1779234893567,47.3,76782.13,0.0,-0.99949,0.0,0.04236]
[1779234895488,47.3,76777.37,0.0,-0.9995,0.0,0.04176]
[1779234896277,47.3,76780.13,0.0,-0.99949,0.0,0.04211]
[1779234898494,47.3,76781.23,0.0,-0.99949,0.0,0.04224]
[1779234898520,47.3,76781.23,0.0,-0.99949,0.0,0.04224]
[1779234903535,47.3,76781.3,0.0,-0.99949,0.0,0.04225]
[1779234908656,47.3,76781.28,0.0,-0.99949,0.0,0.04225]
[1779234913948,47.3,76780.02,0.0,-0.99949,0.0,0.04209]
[1779234916164,47.3,76780.02,0.0,-0.99949,0.0,0.04209]
[1779234916269,47.3,76780.02,0.0,-0.99949,0.0,0.04209]
[1779234916588,47.3,76780.02,0.0,-0.99949,0.0,0.04209]
[1779234916621,47.3,76780.24,0.0,-0.99949,0.0,0.04212]
[1779234916777,47.3,76780.24,0.0,-0.99949,0.0,0.04212]
[1779234921793,47.3,76780.79,0.0,-0.99949,0.0,0.04219]
[1779234923580,47.3,76780.42,0.0,-0.99949,0.0,0.04214]
[1779234923779,47.3,76780.38,0.0,-0.99949,0.0,0.04214]
[1779234929017,47.3,76779.84,0.0,-0.99949,0.0,0.04207]
[1779234931522,47.3,76776.92,0.0,-0.9995,0.0,0.0412]
[1779234934640,47.3,76775.81,0.0,-0.9995,0.0,0.04106]
[1779234934769,47.3,76775.83,0.0,-0.9995,0.0,0.04106]
[1779234935014,47.3,76775.83,0.0,-0.9995,0.0,0.04106]
[1779234935026,47.3,76775.83,0.0,-0.9995,0.0,0.04106]
[1779234935550,47.3,76775.72,0.0,-0.9995,0.0,0.04105]
[1779234937563,47.3,76774.1,0.0,-0.99951,0.0,0.04085]
[1779234939578,47.3,76772.61,0.0,-0.99951,0.0,0.04067]
[1779234940585,47.3,76768.16,0.0,-0.99952,0.0,0.04013]
[1779234941685,47.3,76767.33,0.0,-0.99952,0.0,0.04003]
[1779234941771,47.3,76767.33,0.0,-0.99952,0.0,0.04003]
[1779234946840,47.3,76767.03,0.0,-0.99952,0.0,0.03999]
[1779234949051,47.3,76767.45,0.0,-0.99952,0.0,0.04004]
[1779234949272,47.3,76767.45,0.0,-0.99952,0.0,0.04004]
[1779234949335,47.3,76767.45,0.0,-0.99952,0.0,0.04004]
[1779234949523,47.3,76767.45,0.0,-0.99952,0.0,0.04004]
[1779234949648,47.3,76767.75,0.0,-0.99952,0.0,0.04008]
[1779234953677,47.3,76770.49,0.0,-0.99951,0.0,0.04041]
[1779234955063,47.3,76770.49,0.0,-0.99951,0.0,0.04041]
[1779234956958,47.3,76771.97,0.0,-0.99951,0.0,0.04059]
[1779234957552,47.3,76771.97,0.0,-0.99951,0.0,0.04059]
[1779234962401,47.3,76772.28,0.0,-0.99951,0.0,0.04063]
[1779234962524,47.3,76772.28,0.0,-0.99951,0.0,0.04063]
[1779234962626,47.3,76772.28,0.0,-0.99951,0.0,0.04063]
[1779234967828,47.3,76771.87,0.0,-0.99951,0.0,0.04058]
[1779234969667,47.3,76771.5,0.0,-0.99951,0.0,0.04053]
[1779234969771,47.3,76771.35,0.0,-0.99951,0.0,0.04051]
[1779234971386,47.3,76771.06,0.0,-0.99951,0.0,0.04048]
[1779234971530,47.3,76771.06,0.0,-0.99951,0.0,0.04048]
[1779234971564,47.3,76771.13,0.0,-0.99951,0.0,0.04049]
[1779234976676,47.3,76771.15,0.0,-0.99951,0.0,0.04049]
[1779234981850,47.3,76771.09,0.0,-0.99951,0.0,0.04048]
[1779234982022,47.3,76771.09,0.0,-0.99951,0.0,0.04048]
[1779234982269,47.3,76771.09,0.0,-0.99951,0.0,0.04048]
[1779234987450,47.3,76771.37,0.0,-0.99951,0.0,0.04051]
[1779234989379,47.3,76770.87,0.0,-0.99951,0.0,0.04045]
[1779234989521,47.3,76770.87,0.0,-0.99951,0.0,0.04045]
[1779234989979,47.3,76771.07,0.0,-0.99951,0.0,0.04048]
[1779234990023,47.3,76771.07,0.0,-0.99951,0.0,0.04048]
[1779234990525,47.3,76771.03,0.0,-0.99951,0.0,0.04047]
[1779234991296,47.3,76771.25,0.0,-0.99952,0.0,0.04]
[1779234996646,47.3,76771.28,0.0,-0.99952,0.0,0.04001]
[1779235001742,47.3,76770.13,0.0,-0.99952,0.0,0.03987]
[1779235001979,47.3,76770.13,0.0,-0.99952,0.0,0.03987]
[1779235002020,47.3,76770.13,0.0,-0.99952,0.0,0.03987]
[1779235002801,47.3,76770.13,0.0,-0.99952,0.0,0.03987]
[1779235003021,47.3,76770.13,0.0,-0.99952,0.0,0.03987]
[1779235003722,47.3,76770.13,0.0,-0.99952,0.0,0.03987]
[1779235008726,47.3,76770.1,0.0,-0.99952,0.0,0.03987]
[1779235012499,47.3,76770.02,0.0,-0.99952,0.0,0.03986]
[1779235012520,47.3,76770.02,0.0,-0.99952,0.0,0.03986]
[1779235013529,47.3,76769.27,0.0,-0.99952,0.0,0.03977]
[1779235013624,47.3,76768.91,0.0,-0.99952,0.0,0.03972]
[1779235013770,47.3,76768.91,0.0,-0.99952,0.0,0.03972]
[1779235018910,47.3,76768.35,0.0,-0.99952,0.0,0.03966]
[1779235024027,47.3,76768.35,0.0,-0.99952,0.0,0.03966]
[1779235026567,47.3,76762.51,0.0,-0.99953,0.0,0.03896]
[1779235026965,47.3,76762.51,0.0,-0.99953,0.0,0.03896]
[1779235027020,47.3,76762.51,0.0,-0.99953,0.0,0.03896]
[1779235027565,47.3,76759.94,0.0,-0.99954,0.0,0.03866]
[1779235028082,47.3,76759.94,0.0,-0.99954,0.0,0.03866]
[1779235028271,47.3,76759.94,0.0,-0.99954,0.0,0.03866]
[1779235028725,47.3,76758.56,0.0,-0.99954,0.0,0.0385]
[1779235033710,47.3,76759.82,0.0,-0.99954,0.0,0.03865]
[1779235037452,47.3,76760.11,0.0,-0.99953,0.0,0.03868]
[1779235037521,47.3,76760.11,0.0,-0.99953,0.0,0.03868]
[1779235038208,47.3,76760.15,0.0,-0.99953,0.0,0.03869]
[1779235038272,47.3,76760.15,0.0,-0.99953,0.0,0.03869]
[1779235038687,47.3,76759.82,0.0,-0.99954,0.0,0.03865]
[1779235043746,47.3,76759.89,0.0,-0.99954,0.0,0.03866]
[1779235048370,47.3,76759.45,0.0,-0.99954,0.0,0.0386]
[1779235048520,47.3,76759.45,0.0,-0.99954,0.0,0.0386]
[1779235049118,47.3,76759.27,0.0,-0.99954,0.0,0.03858]
[1779235049271,47.3,76759.27,0.0,-0.99954,0.0,0.03858]
[1779235049342,47.3,76759.27,0.0,-0.99954,0.0,0.03858]
[1779235051531,47.3,76757.42,0.0,-0.99954,0.0,0.03789]
[1779235055442,47.3,76756.57,0.0,-0.99955,0.0,0.0378]
[1779235055520,47.3,76756.57,0.0,-0.99955,0.0,0.0378]
[1779235060524,47.3,76756.47,0.0,-0.99955,0.0,0.03778]
[1779235065850,47.3,76756.56,0.0,-0.99955,0.0,0.03779]
[1779235070931,47.3,76756.67,0.0,-0.99955,0.0,0.03781]
[1779235076330,47.3,76756.56,0.0,-0.99955,0.0,0.03779]
[1779235080429,47.3,76756.59,0.0,-0.99955,0.0,0.0378]
[1779235080520,47.3,76756.59,0.0,-0.99955,0.0,0.0378]
[1779235081423,47.3,76756.59,0.0,-0.99955,0.0,0.0378]
[1779235081521,47.3,76756.59,0.0,-0.99955,0.0,0.0378]
[1779235081711,47.3,76756.56,0.0,-0.99955,0.0,0.03779]
[1779235086862,47.3,76757.67,0.0,-0.99954,0.0,0.03792]
[1779235091986,47.3,76758.17,0.0,-0.99954,0.0,0.03798]
[1779235097095,47.3,76758.89,0.0,-0.99954,0.0,0.03806]
[1779235098270,47.3,76758.93,0.0,-0.99954,0.0,0.03807]
[1779235098524,47.3,76758.93,0.0,-0.99954,0.0,0.03807]
[1779235103721,47.3,76757.2,0.0,-0.99954,0.0,0.03787]
[1779235105454,47.3,76756.86,0.0,-0.99955,0.0,0.03783]
[1779235105519,47.3,76756.86,0.0,-0.99955,0.0,0.03783]
[1779235105922,47.3,76756.83,0.0,-0.99955,0.0,0.03782]
[1779235106022,47.3,76756.83,0.0,-0.99955,0.0,0.03782]
[1779235106373,47.3,76756.83,0.0,-0.99955,0.0,0.03782]
[1779235111567,47.3,76757.26,0.0,-0.99954,0.0,0.03787]
[1779235111777,47.3,76757.49,0.0,-0.99955,0.0,0.03743]
[1779235116812,47.3,76757.77,0.0,-0.99955,0.0,0.03746]
[1779235120416,47.3,76757.67,0.0,-0.99955,0.0,0.03745]
[1779235120525,47.3,76757.67,0.0,-0.99955,0.0,0.03745]
[1779235125867,47.3,76756.82,0.0,-0.99955,0.0,0.03735]
[1779235131184,47.3,76756.85,0.0,-0.99955,0.0,0.03736]
[1779235136193,47.3,76756.78,0.0,-0.99955,0.0,0.03735]
[1779235141251,47.3,76756.81,0.0,-0.99955,0.0,0.03735]
[1779235143379,47.3,76756.35,0.0,-0.99955,0.0,0.0373]
[1779235143519,47.3,76756.35,0.0,-0.99955,0.0,0.0373]
[1779235144362,47.3,76755.56,0.0,-0.99955,0.0,0.03721]
[1779235144522,47.3,76755.56,0.0,-0.99955,0.0,0.03721]
[1779235144771,47.3,76754.21,0.0,-0.99955,0.0,0.03706]
[1779235149685,47.3,76752.98,0.0,-0.99956,0.0,0.03692]
[1779235152738,47.3,76752.91,0.0,-0.99956,0.0,0.03691]
[1779235152771,47.3,76752.91,0.0,-0.99956,0.0,0.03691]
[1779235157863,47.3,76753.21,0.0,-0.99956,0.0,0.03695]
[1779235162908,47.3,76753.25,0.0,-0.99956,0.0,0.03695]
[1779235168143,47.3,76752.85,0.0,-0.99956,0.0,0.03691]
[1779235171696,47.3,76752.93,0.0,-0.99956,0.0,0.03645]
[1779235176870,47.3,76752.99,0.0,-0.99956,0.0,0.03646]
[1779235177748,47.3,76753.55,0.0,-0.99956,0.0,0.03652]
[1779235178739,47.3,76754.15,0.0,-0.99956,0.0,0.03659]
[1779235178772,47.3,76754.15,0.0,-0.99956,0.0,0.03659]
[1779235178785,47.3,76752.51,0.0,-0.99956,0.0,0.03641]
[1779235183698,47.3,76763.8,0.0,-0.99955,0.0,0.03768]
[1779235184877,47.3,76767.36,0.0,-0.99954,0.0,0.03809]
[1779235189970,47.3,76766.98,0.0,-0.99954,0.0,0.03804]
[1779235192593,47.3,76769.87,0.0,-0.99954,0.0,0.03838]
[1779235195789,47.3,76771.25,0.0,-0.99954,0.0,0.03854]
[1779235202239,47.3,76766.89,0.0,-0.99954,0.0,0.03803]
[1779235203623,47.3,76764.58,0.0,-0.99955,0.0,0.03777]
[1779235206856,47.3,76756.36,0.0,-0.99956,0.0,0.03683]
[1779235207880,47.3,76754.46,0.0,-0.99956,0.0,0.03662]
[1779235208713,47.3,76762.69,0.0,-0.99955,0.0,0.03755]
[1779235209623,47.3,76765.03,0.0,-0.99954,0.0,0.03782]
[1779235213941,47.3,76767.72,0.0,-0.99954,0.0,0.03813]
[1779235214797,47.3,76768.88,0.0,-0.99954,0.0,0.03826]
[1779235216624,47.3,76772.39,0.0,-0.99953,0.0,0.03867]
[1779235217758,47.3,76774.16,0.0,-0.99953,0.0,0.03888]
[1779235218624,47.3,76771.72,0.0,-0.99953,0.0,0.03859]
[1779235219762,47.3,76769.91,0.0,-0.99954,0.0,0.03838]
[1779235224867,47.3,76769.72,0.0,-0.99954,0.0,0.03836]
[1779235229913,47.3,76770.52,0.0,-0.99954,0.0,0.03845]
[1779235231898,47.3,76770.69,0.0,-0.99954,0.0,0.03799]
[1779235232952,47.3,76772.45,0.0,-0.99954,0.0,0.0382]
[1779235234640,47.3,76773.65,0.0,-0.99954,0.0,0.03834]
[1779235238929,47.3,76775.15,0.0,-0.99954,0.0,0.03851]
[1779235244191,47.3,76775.16,0.0,-0.99954,0.0,0.03851]
[1779235246724,47.3,76774.0,0.0,-0.99954,0.0,0.03838]
[1779235251850,47.3,76773.62,0.0,-0.99954,0.0,0.03833]
[1779235254780,47.3,76769.62,0.0,-0.99954,0.0,0.03787]
[1779235257802,47.3,76757.91,0.0,-0.99956,0.0,0.03654]
[1779235258924,47.3,76748.43,0.0,-0.99957,0.0,0.0355]
[1779235259353,47.3,76748.43,0.0,-0.99957,0.0,0.0355]
[1779235259519,47.3,76748.43,0.0,-0.99957,0.0,0.0355]
[1779235259817,47.3,76746.03,0.0,-0.99958,0.0,0.03524]
[1779235260983,47.3,76750.21,0.0,-0.99957,0.0,0.0357]
[1779235262002,47.3,76751.77,0.0,-0.99957,0.0,0.03587]
[1779235262204,47.3,76751.77,0.0,-0.99957,0.0,0.03587]
[1779235262270,47.3,76751.77,0.0,-0.99957,0.0,0.03587]
[1779235262837,47.3,76751.18,0.0,-0.99957,0.0,0.0358]
[1779235267872,47.3,76751.03,0.0,-0.99957,0.0,0.03579]
[1779235272908,47.3,76752.29,0.0,-0.99957,0.0,0.03592]
[1779235274036,47.3,76753.57,0.0,-0.99957,0.0,0.03606]
[1779235276935,47.3,76761.81,0.0,-0.99955,0.0,0.03698]
[1779235277942,47.3,76767.77,0.0,-0.99955,0.0,0.03766]
[1779235278949,47.3,76769.39,0.0,-0.99954,0.0,0.03784]
[1779235281969,47.3,76770.74,0.0,-0.99954,0.0,0.038]
[1779235282997,47.3,76770.74,0.0,-0.99954,0.0,0.038]
[1779235282977,47.3,76775.12,0.0,-0.99954,0.0,0.03851]
[1779235283779,47.3,76775.12,0.0,-0.99954,0.0,0.03851]
[1779235289011,47.3,76776.13,0.0,-0.99953,0.0,0.03863]
[1779235292041,47.3,76775.86,0.0,-0.99954,0.0,0.03811]
[1779235295233,47.3,76776.3,0.0,-0.99954,0.0,0.03816]
[1779235295270,47.3,76776.3,0.0,-0.99954,0.0,0.03816]
[1779235295865,47.3,76776.3,0.0,-0.99954,0.0,0.03816]
[1779235296869,47.3,76776.3,0.0,-0.99954,0.0,0.03816]
[1779235297024,47.3,76776.3,0.0,-0.99954,0.0,0.03816]
[1779235302078,47.3,76776.01,0.0,-0.99954,0.0,0.03813]
[1779235302817,47.3,76777.92,0.0,-0.99954,0.0,0.03835]
[1779235304018,47.3,76780.17,0.0,-0.99953,0.0,0.03862]
[1779235304554,47.3,76780.17,0.0,-0.99953,0.0,0.03862]
[1779235304772,47.3,76780.17,0.0,-0.99953,0.0,0.03862]
[1779235304809,47.3,76779.94,0.0,-0.99953,0.0,0.03859]
[1779235306304,47.3,76779.71,0.0,-0.99953,0.0,0.03856]
[1779235306526,47.3,76779.71,0.0,-0.99953,0.0,0.03856]
[1779235309017,47.3,76778.37,0.0,-0.99954,0.0,0.0384]
[1779235309556,47.3,76778.37,0.0,-0.99954,0.0,0.0384]
[1779235309772,47.3,76778.37,0.0,-0.99954,0.0,0.0384]
[1779235309844,47.3,76774.97,0.0,-0.99954,0.0,0.03801]
[1779235310843,47.3,76772.76,0.0,-0.99954,0.0,0.03776]
[1779235311862,47.3,76772.76,0.0,-0.99954,0.0,0.03776]
[1779235312023,47.3,76772.76,0.0,-0.99954,0.0,0.03776]
[1779235313872,47.3,76774.94,0.0,-0.99954,0.0,0.03801]
[1779235316016,47.3,76775.16,0.0,-0.99954,0.0,0.03803]
[1779235316055,47.3,76775.92,0.0,-0.99954,0.0,0.03812]
[1779235316273,47.3,76775.92,0.0,-0.99954,0.0,0.03812]
[1779235316919,47.3,76775.92,0.0,-0.99954,0.0,0.03812]
[1779235317023,47.3,76775.92,0.0,-0.99954,0.0,0.03812]
[1779235317020,47.3,76774.64,0.0,-0.99954,0.0,0.03797]
[1779235319050,47.3,76773.5,0.0,-0.99954,0.0,0.03784]
[1779235321171,47.3,76773.21,0.0,-0.99954,0.0,0.03781]
[1779235321270,47.3,76773.21,0.0,-0.99954,0.0,0.03781]
[1779235321789,47.3,76773.21,0.0,-0.99954,0.0,0.03781]
[1779235322020,47.3,76773.21,0.0,-0.99954,0.0,0.03781]
[1779235321875,47.3,76773.15,0.0,-0.99954,0.0,0.0378]
[1779235323868,47.3,76776.03,0.0,-0.99954,0.0,0.03813]
[1779235325084,47.3,76778.1,0.0,-0.99954,0.0,0.03837]
[1779235325592,47.3,76778.1,0.0,-0.99954,0.0,0.03837]
[1779235325770,47.3,76778.1,0.0,-0.99954,0.0,0.03837]
[1779235325840,47.3,76778.57,0.0,-0.99954,0.0,0.03843]
[1779235326681,47.3,76778.57,0.0,-0.99954,0.0,0.03843]
[1779235326770,47.3,76778.57,0.0,-0.99954,0.0,0.03843]
[1779235327030,47.3,76779.78,0.0,-0.99953,0.0,0.03857]
[1779235327663,47.3,76784.17,0.0,-0.99953,0.0,0.03909]
[1779235329109,47.3,76787.5,0.0,-0.99952,0.0,0.03948]
[1779235329582,47.3,76787.5,0.0,-0.99952,0.0,0.03948]
[1779235329781,47.3,76787.5,0.0,-0.99952,0.0,0.03948]
[1779235329993,47.3,76789.65,0.0,-0.99952,0.0,0.03974]
[1779235330847,47.3,76789.65,0.0,-0.99952,0.0,0.03974]
[1779235331020,47.3,76789.65,0.0,-0.99952,0.0,0.03974]
[1779235336092,47.3,76790.52,0.0,-0.99952,0.0,0.03985]
[1779235337003,47.3,76793.14,0.0,-0.99951,0.0,0.04016]
[1779235338009,47.3,76796.95,0.0,-0.99951,0.0,0.04063]
[1779235339063,47.3,76800.96,0.0,-0.9995,0.0,0.04112]
[1779235341121,47.3,76803.86,0.0,-0.9995,0.0,0.04148]
[1779235341140,47.3,76803.86,0.0,-0.9995,0.0,0.04148]
[1779235341272,47.3,76803.86,0.0,-0.9995,0.0,0.04148]
[1779235341987,47.3,76807.14,0.0,-0.99949,0.0,0.0419]
[1779235342493,47.3,76807.14,0.0,-0.99949,0.0,0.0419]
[1779235342524,47.3,76807.14,0.0,-0.99949,0.0,0.0419]
[1779235347085,47.3,76803.81,0.0,-0.9995,0.0,0.04148]
[1779235348054,47.3,76800.97,0.0,-0.9995,0.0,0.04112]
[1779235349650,47.3,76800.18,0.0,-0.9995,0.0,0.04103]
[1779235349781,47.3,76800.18,0.0,-0.9995,0.0,0.04103]
[1779235349796,47.3,76800.22,0.0,-0.9995,0.0,0.04103]
[1779235350998,47.3,76800.22,0.0,-0.9995,0.0,0.04103]
[1779235351027,47.3,76800.22,0.0,-0.9995,0.0,0.04103]
[1779235351100,47.3,76800.08,0.0,-0.99951,0.0,0.04051]
[1779235356349,47.3,76800.88,0.0,-0.99951,0.0,0.0406]
[1779235358871,47.3,76800.55,0.0,-0.99951,0.0,0.04056]
[1779235359020,47.3,76800.55,0.0,-0.99951,0.0,0.04056]
[1779235359121,47.3,76804.95,0.0,-0.9995,0.0,0.04111]
[1779235359483,47.3,76804.95,0.0,-0.9995,0.0,0.04111]
[1779235359522,47.3,76804.95,0.0,-0.9995,0.0,0.04111]
[1779235359744,47.3,76806.1,0.0,-0.9995,0.0,0.04125]
[1779235363143,47.3,76807.28,0.0,-0.9995,0.0,0.0414]
[1779235367725,47.3,76812.23,0.0,-0.99949,0.0,0.04202]
[1779235368331,47.3,76812.23,0.0,-0.99949,0.0,0.04202]
[1779235368524,47.3,76812.23,0.0,-0.99949,0.0,0.04202]
[1779235368866,47.3,76814.5,0.0,-0.99948,0.0,0.04231]
[1779235369593,47.3,76814.5,0.0,-0.99948,0.0,0.04231]
[1779235369777,47.3,76814.5,0.0,-0.99948,0.0,0.04231]
[1779235374955,47.3,76815.38,0.0,-0.99948,0.0,0.04242]
[1779235380141,47.3,76814.92,0.0,-0.99948,0.0,0.04236]
[1779235385462,47.3,76815.05,0.0,-0.99948,0.0,0.04238]
[1779235390357,47.3,76814.22,0.0,-0.99948,0.0,0.04227]
[1779235390528,47.3,76814.22,0.0,-0.99948,0.0,0.04227]
[1779235391085,47.3,76814.04,0.0,-0.99949,0.0,0.04225]
[1779235391687,47.3,76814.04,0.0,-0.99949,0.0,0.04225]
[1779235391773,47.3,76814.04,0.0,-0.99949,0.0,0.04225]
[1779235393935,47.3,76816.27,0.0,-0.99948,0.0,0.04253]
[1779235395812,47.3,76816.9,0.0,-0.99948,0.0,0.04261]
[1779235395926,47.3,76816.9,0.0,-0.99948,0.0,0.04261]
[1779235396022,47.3,76816.9,0.0,-0.99948,0.0,0.04261]
[1779235396027,47.3,76815.62,0.0,-0.99948,0.0,0.04245]
[1779235401245,47.3,76814.99,0.0,-0.99948,0.0,0.04237]
[1779235406508,47.3,76814.69,0.0,-0.99948,0.0,0.04233]
[1779235406737,47.3,76814.69,0.0,-0.99948,0.0,0.04233]
[1779235406771,47.3,76814.69,0.0,-0.99948,0.0,0.04233]
[1779235406849,47.3,76814.81,0.0,-0.99948,0.0,0.04235]
[1779235407925,47.3,76814.81,0.0,-0.99948,0.0,0.04235]
[1779235408021,47.3,76814.81,0.0,-0.99948,0.0,0.04235]
[1779235409869,47.3,76817.32,0.0,-0.99948,0.0,0.04267]
[1779235410916,47.3,76817.32,0.0,-0.99948,0.0,0.04267]
[1779235411019,47.3,76817.32,0.0,-0.99948,0.0,0.04267]
[1779235411120,47.3,76823.18,0.0,-0.99948,0.0,0.04289]
[1779235412095,47.3,76824.88,0.0,-0.99947,0.0,0.04311]
[1779235412517,47.3,76824.88,0.0,-0.99947,0.0,0.04311]
[1779235412772,47.3,76824.88,0.0,-0.99947,0.0,0.04311]
[1779235413096,47.3,76825.91,0.0,-0.99947,0.0,0.04325]
[1779235418142,47.3,76826.02,0.0,-0.99947,0.0,0.04326]
[1779235419939,47.3,76827.36,0.0,-0.99947,0.0,0.04344]
[1779235421089,47.3,76824.37,0.0,-0.99947,0.0,0.04305]
[1779235421955,47.3,76821.44,0.0,-0.99948,0.0,0.04267]
[1779235422407,47.3,76821.44,0.0,-0.99948,0.0,0.04267]
[1779235422520,47.3,76821.44,0.0,-0.99948,0.0,0.04267]
[1779235423024,47.3,76820.9,0.0,-0.99948,0.0,0.0426]
[1779235424013,47.3,76820.9,0.0,-0.99948,0.0,0.0426]
[1779235424020,47.3,76820.9,0.0,-0.99948,0.0,0.0426]
[1779235424114,47.3,76819.76,0.0,-0.99948,0.0,0.04245]
[1779235425178,47.3,76817.45,0.0,-0.99949,0.0,0.04216]
[1779235427851,47.3,76816.98,0.0,-0.99949,0.0,0.0421]
[1779235428021,47.3,76816.98,0.0,-0.99949,0.0,0.0421]
[1779235428078,47.3,76812.47,0.0,-0.99949,0.0,0.04153]
[1779235429122,47.3,76810.05,0.0,-0.9995,0.0,0.04123]
[1779235429360,47.3,76810.05,0.0,-0.9995,0.0,0.04123]
[1779235429521,47.3,76810.05,0.0,-0.9995,0.0,0.04123]
[1779235430011,47.3,76809.07,0.0,-0.9995,0.0,0.04111]
[1779235435046,47.3,76809.08,0.0,-0.9995,0.0,0.04111]
[1779235440081,47.3,76809.5,0.0,-0.9995,0.0,0.04116]
[1779235440560,47.3,76809.5,0.0,-0.9995,0.0,0.04116]
[1779235440769,47.3,76809.5,0.0,-0.9995,0.0,0.04116]
[1779235441088,47.3,76810.75,0.0,-0.9995,0.0,0.04132]
[1779235442614,47.3,76811.02,0.0,-0.9995,0.0,0.04135]
[1779235442770,47.3,76811.02,0.0,-0.9995,0.0,0.04135]
[1779235444120,47.3,76806.72,0.0,-0.9995,0.0,0.04081]
[1779235444924,47.3,76806.72,0.0,-0.9995,0.0,0.04081]
[1779235445019,47.3,76806.72,0.0,-0.9995,0.0,0.04081]
[1779235445116,47.3,76803.58,0.0,-0.99951,0.0,0.04043]
[1779235445900,47.3,76803.58,0.0,-0.99951,0.0,0.04043]
[1779235447130,47.3,76805.26,0.0,-0.99951,0.0,0.04064]
[1779235448137,47.3,76806.85,0.0,-0.9995,0.0,0.04083]
[1779235449146,47.3,76806.85,0.0,-0.9995,0.0,0.04083]
[1779235449270,47.3,76807.38,0.0,-0.9995,0.0,0.0409]
[1779235454179,47.3,76808.12,0.0,-0.9995,0.0,0.04099]
[1779235459214,47.3,76808.5,0.0,-0.9995,0.0,0.04104]
[1779235464278,47.3,76808.64,0.0,-0.9995,0.0,0.04105]
[1779235469472,47.3,76808.43,0.0,-0.9995,0.0,0.04103]
[1779235470586,47.3,76808.43,0.0,-0.9995,0.0,0.04103]
[1779235470771,47.3,76808.43,0.0,-0.9995,0.0,0.04103]
[1779235472019,47.3,76808.53,0.0,-0.99951,0.0,0.04053]
[1779235477300,47.3,76808.45,0.0,-0.99951,0.0,0.04052]
[1779235482328,47.3,76808.16,0.0,-0.99951,0.0,0.04048]
[1779235483866,47.3,76807.83,0.0,-0.99951,0.0,0.04044]
[1779235484031,47.3,76807.83,0.0,-0.99951,0.0,0.04044]
[1779235484078,47.3,76806.44,0.0,-0.99951,0.0,0.04027]
[1779235485835,47.3,76806.66,0.0,-0.99951,0.0,0.0403]
[1779235486021,47.3,76806.66,0.0,-0.99951,0.0,0.0403]
[1779235486058,47.3,76805.21,0.0,-0.99951,0.0,0.04012]
[1779235489389,47.3,76804.59,0.0,-0.99951,0.0,0.04005]
[1779235489522,47.3,76804.59,0.0,-0.99951,0.0,0.04005]
[1779235492667,47.3,76803.76,0.0,-0.99951,0.0,0.03995]
[1779235497739,47.3,76803.66,0.0,-0.99951,0.0,0.03994]
[1779235497979,47.3,76799.42,0.0,-0.99952,0.0,0.03942]
[1779235499142,47.3,76795.81,0.0,-0.99953,0.0,0.03899]
[1779235500123,47.3,76794.79,0.0,-0.99953,0.0,0.03887]
[1779235501414,47.3,76794.8,0.0,-0.99953,0.0,0.03887]
[1779235501983,47.3,76790.52,0.0,-0.99953,0.0,0.03837]
[1779235503031,47.3,76786.96,0.0,-0.99954,0.0,0.03796]
[1779235504116,47.3,76781.02,0.0,-0.99955,0.0,0.03728]
[1779235505063,47.3,76781.02,0.0,-0.99955,0.0,0.03728]
[1779235505271,47.3,76781.02,0.0,-0.99955,0.0,0.03728]
[1779235505272,47.3,76779.62,0.0,-0.99955,0.0,0.03712]
[1779235507966,47.3,76781.05,0.0,-0.99955,0.0,0.03728]
[1779235508968,47.3,76782.18,0.0,-0.99955,0.0,0.03741]
[1779235510199,47.3,76784.21,0.0,-0.99954,0.0,0.03764]
[1779235511145,47.3,76784.21,0.0,-0.99954,0.0,0.03764]
[1779235511270,47.3,76784.21,0.0,-0.99954,0.0,0.03764]
[1779235511199,47.3,76787.67,0.0,-0.99954,0.0,0.03804]
[1779235512162,47.3,76788.97,0.0,-0.99954,0.0,0.03819]
[1779235513114,47.3,76789.96,0.0,-0.99954,0.0,0.03831]
[1779235516216,47.3,76787.46,0.0,-0.99954,0.0,0.03802]
[1779235516503,47.3,76787.46,0.0,-0.99954,0.0,0.03802]
[1779235516519,47.3,76787.46,0.0,-0.99954,0.0,0.03802]
[1779235517009,47.3,76786.29,0.0,-0.99954,0.0,0.03788]
[1779235517772,47.3,76786.29,0.0,-0.99954,0.0,0.03788]
[1779235518021,47.3,76786.29,0.0,-0.99954,0.0,0.03788]
[1779235520110,47.3,76786.31,0.0,-0.99954,0.0,0.03788]
[1779235520270,47.3,76786.31,0.0,-0.99954,0.0,0.03788]
[1779235520206,47.3,76782.24,0.0,-0.99955,0.0,0.03742]
[1779235520974,47.3,76778.99,0.0,-0.99955,0.0,0.03705]
[1779235522183,47.3,76777.85,0.0,-0.99955,0.0,0.03692]
[1779235523303,47.3,76776.78,0.0,-0.99956,0.0,0.0368]
[1779235524086,47.3,76776.78,0.0,-0.99956,0.0,0.0368]
[1779235524270,47.3,76776.78,0.0,-0.99956,0.0,0.0368]
[1779235524136,47.3,76775.69,0.0,-0.99956,0.0,0.03667]
[1779235524962,47.3,76774.15,0.0,-0.99956,0.0,0.0365]
[1779235527081,47.3,76775.92,0.0,-0.99956,0.0,0.0367]
[1779235527779,47.3,76775.92,0.0,-0.99956,0.0,0.0367]
[1779235528042,47.3,76776.03,0.0,-0.99956,0.0,0.03671]
[1779235531183,47.3,76776.18,0.0,-0.99956,0.0,0.03626]
[1779235532937,47.3,76777.42,0.0,-0.99956,0.0,0.0364]
[1779235534337,47.3,76777.52,0.0,-0.99956,0.0,0.03641]
[1779235534524,47.3,76777.52,0.0,-0.99956,0.0,0.03641]
[1779235536028,47.3,76777.69,0.0,-0.99956,0.0,0.03643]
[1779235537049,47.3,76775.11,0.0,-0.99956,0.0,0.03614]
[1779235538221,47.3,76775.11,0.0,-0.99956,0.0,0.03614]
[1779235538270,47.3,76775.11,0.0,-0.99956,0.0,0.03614]
[1779235538275,47.3,76773.73,0.0,-0.99957,0.0,0.03599]
[1779235543435,47.3,76773.71,0.0,-0.99957,0.0,0.03599]
[1779235543990,47.3,76773.71,0.0,-0.99957,0.0,0.03599]
[1779235544023,47.3,76773.71,0.0,-0.99957,0.0,0.03599]
[1779235544089,47.3,76772.2,0.0,-0.99957,0.0,0.03582]
[1779235545128,47.3,76769.74,0.0,-0.99957,0.0,0.03555]
[1779235547465,47.3,76769.09,0.0,-0.99957,0.0,0.03548]
[1779235547520,47.3,76769.09,0.0,-0.99957,0.0,0.03548]
[1779235548328,47.3,76766.24,0.0,-0.99958,0.0,0.03517]
[1779235549230,47.3,76757.52,0.0,-0.99959,0.0,0.03424]
[1779235550052,47.3,76754.16,0.0,-0.99959,0.0,0.03389]
[1779235551108,47.3,76754.16,0.0,-0.99959,0.0,0.03389]
[1779235551271,47.3,76754.16,0.0,-0.99959,0.0,0.03389]
[1779235551123,47.3,76753.22,0.0,-0.99959,0.0,0.03379]
[1779235552278,47.3,76752.47,0.0,-0.99959,0.0,0.03371]
[1779235554148,47.3,76749.03,0.0,-0.9996,0.0,0.03336]
[1779235556227,47.3,76748.4,0.0,-0.9996,0.0,0.03329]
[1779235556269,47.3,76748.4,0.0,-0.9996,0.0,0.03329]
[1779235559772,47.3,76748.52,0.0,-0.9996,0.0,0.0333]
[1779235560117,47.3,76750.22,0.0,-0.9996,0.0,0.03348]
[1779235561301,47.3,76750.22,0.0,-0.9996,0.0,0.03348]
[1779235561162,47.3,76743.08,0.0,-0.99961,0.0,0.03275]
[1779235562109,47.3,76729.99,0.0,-0.99962,0.0,0.03145]
[1779235563214,47.3,76729.94,0.0,-0.99962,0.0,0.03144]
[1779235564130,47.3,76729.94,0.0,-0.99962,0.0,0.03144]
[1779235564270,47.3,76729.94,0.0,-0.99962,0.0,0.03144]
[1779235566101,47.3,76723.17,0.0,-0.99963,0.0,0.03079]
[1779235567251,47.3,76719.69,0.0,-0.99964,0.0,0.03046]
[1779235569008,47.3,76717.99,0.0,-0.99964,0.0,0.0303]
[1779235570340,47.3,76708.73,0.0,-0.99965,0.0,0.02943]
[1779235571173,47.3,76704.24,0.0,-0.99965,0.0,0.02902]
[1779235572356,47.3,76702.86,0.0,-0.99966,0.0,0.0289]
[1779235573039,47.3,76701.98,0.0,-0.99966,0.0,0.02882]
[1779235573884,47.3,76701.98,0.0,-0.99966,0.0,0.02882]
[1779235574168,47.3,76703.03,0.0,-0.99966,0.0,0.02891]
[1779235575771,47.3,76703.59,0.0,-0.99966,0.0,0.02896]
[1779235576060,47.3,76703.6,0.0,-0.99966,0.0,0.02896]
[1779235579081,47.3,76702.44,0.0,-0.99966,0.0,0.02886]
[1779235580123,47.3,76698.31,0.0,-0.99966,0.0,0.02849]
[1779235580490,47.3,76698.31,0.0,-0.99966,0.0,0.02849]
[1779235580520,47.3,76698.31,0.0,-0.99966,0.0,0.02849]
[1779235581120,47.3,76696.41,0.0,-0.99966,0.0,0.02832]
[1779235582102,47.3,76694.74,0.0,-0.99967,0.0,0.02817]
[1779235583252,47.3,76691.87,0.0,-0.99967,0.0,0.02792]
[1779235584116,47.3,76692.59,0.0,-0.99967,0.0,0.02798]
[1779235585356,47.3,76692.59,0.0,-0.99967,0.0,0.02798]
[1779235585520,47.3,76692.7,0.0,-0.99967,0.0,0.02799]
[1779235587137,47.3,76700.04,0.0,-0.99966,0.0,0.02864]
[1779235588265,47.3,76702.0,0.0,-0.99966,0.0,0.02882]
[1779235588461,47.3,76702.0,0.0,-0.99966,0.0,0.02882]
[1779235588519,47.3,76702.0,0.0,-0.99966,0.0,0.02882]
[1779235591165,47.3,76702.17,0.0,-0.99966,0.0,0.02845]
[1779235591772,47.3,76702.17,0.0,-0.99966,0.0,0.02845]
[1779235592331,47.3,76707.37,0.0,-0.99966,0.0,0.02892]
[1779235592392,47.3,76707.37,0.0,-0.99966,0.0,0.02892]
[1779235592521,47.3,76707.37,0.0,-0.99966,0.0,0.02892]
[1779235593255,47.3,76709.27,0.0,-0.99965,0.0,0.02909]
[1779235597207,47.3,76710.76,0.0,-0.99965,0.0,0.02923]
[1779235597866,47.3,76710.76,0.0,-0.99965,0.0,0.02923]
[1779235598020,47.3,76710.76,0.0,-0.99965,0.0,0.02923]
[1779235598214,47.3,76711.08,0.0,-0.99965,0.0,0.02926]
[1779235599221,47.3,76718.34,0.0,-0.99964,0.0,0.02993]
[1779235600228,47.3,76721.07,0.0,-0.99964,0.0,0.03019]
[1779235600848,47.3,76721.07,0.0,-0.99964,0.0,0.03019]
[1779235601022,47.3,76721.07,0.0,-0.99964,0.0,0.03019]
[1779235602242,47.3,76729.54,0.0,-0.99963,0.0,0.03099]
[1779235603249,47.3,76718.65,0.0,-0.99964,0.0,0.02996]
[1779235604256,47.3,76724.43,0.0,-0.99964,0.0,0.03051]
[1779235605319,47.3,76724.43,0.0,-0.99964,0.0,0.03051]
[1779235605296,47.3,76728.16,0.0,-0.99963,0.0,0.03086]
[1779235606594,47.3,76728.18,0.0,-0.99963,0.0,0.03086]
[1779235606688,47.3,76728.18,0.0,-0.99963,0.0,0.03086]
[1779235607277,47.3,76728.43,0.0,-0.99963,0.0,0.03089]
[1779235608284,47.3,76730.5,0.0,-0.99963,0.0,0.03109]
[1779235609290,47.3,76731.9,0.0,-0.99963,0.0,0.03122]
[1779235610298,47.3,76733.51,0.0,-0.99962,0.0,0.03138]
[1779235611177,47.3,76733.51,0.0,-0.99962,0.0,0.03138]
[1779235611269,47.3,76733.51,0.0,-0.99962,0.0,0.03138]
[1779235611305,47.3,76734.27,0.0,-0.99962,0.0,0.03145]
[1779235615284,47.3,76734.61,0.0,-0.99962,0.0,0.03149]
[1779235615521,47.3,76734.42,0.0,-0.99962,0.0,0.03147]
[1779235616350,47.3,76726.33,0.0,-0.99963,0.0,0.03069]
[1779235617356,47.3,76725.84,0.0,-0.99963,0.0,0.03064]
[1779235617937,47.3,76725.84,0.0,-0.99963,0.0,0.03064]
[1779235618019,47.3,76725.84,0.0,-0.99963,0.0,0.03064]
[1779235618364,47.3,76725.33,0.0,-0.99963,0.0,0.03059]
[1779235620378,47.3,76723.45,0.0,-0.99964,0.0,0.03041]
[1779235621385,47.3,76717.34,0.0,-0.99964,0.0,0.02984]
[1779235621745,47.3,76717.34,0.0,-0.99964,0.0,0.02984]
[1779235621770,47.3,76717.34,0.0,-0.99964,0.0,0.02984]
[1779235623399,47.3,76712.91,0.0,-0.99965,0.0,0.02943]
[1779235624406,47.3,76710.97,0.0,-0.99965,0.0,0.02925]
[1779235625353,47.3,76710.97,0.0,-0.99965,0.0,0.02925]
[1779235625519,47.3,76710.74,0.0,-0.99965,0.0,0.02923]
[1779235625801,47.3,76710.74,0.0,-0.99965,0.0,0.02923]
[1779235626019,47.3,76710.74,0.0,-0.99965,0.0,0.02923]
[1779235626120,47.3,76710.74,0.0,-0.99965,0.0,0.02923]
[1779235631190,47.3,76710.37,0.0,-0.99965,0.0,0.02919]
[1779235632432,47.3,76708.76,0.0,-0.99965,0.0,0.02905]
[1779235634372,47.3,76705.14,0.0,-0.99966,0.0,0.02872]
[1779235635363,47.3,76705.14,0.0,-0.99966,0.0,0.02872]
[1779235635341,47.3,76697.88,0.0,-0.99967,0.0,0.02807]
[1779235635519,47.3,76697.88,0.0,-0.99967,0.0,0.02807]
[1779235636095,47.3,76695.83,0.0,-0.99967,0.0,0.02789]
[1779235637331,47.3,76692.65,0.0,-0.99967,0.0,0.02762]
[1779235637812,47.3,76692.65,0.0,-0.99967,0.0,0.02762]
[1779235638030,47.3,76692.65,0.0,-0.99967,0.0,0.02762]
[1779235638116,47.3,76690.73,0.0,-0.99967,0.0,0.02745]
[1779235639307,47.3,76690.73,0.0,-0.99967,0.0,0.02745]
[1779235639520,47.3,76691.99,0.0,-0.99967,0.0,0.02756]
[1779235640249,47.3,76694.16,0.0,-0.99967,0.0,0.02775]
[1779235645282,47.3,76693.59,0.0,-0.99967,0.0,0.0277]
[1779235650472,47.3,76693.18,0.0,-0.99967,0.0,0.02766]
[1779235651053,47.3,76693.34,0.0,-0.99968,0.0,0.02731]
[1779235652291,47.3,76691.88,0.0,-0.99968,0.0,0.02718]
[1779235653042,47.3,76691.88,0.0,-0.99968,0.0,0.02718]
[1779235653269,47.3,76691.88,0.0,-0.99968,0.0,0.02718]
[1779235654190,47.3,76691.0,0.0,-0.99968,0.0,0.02711]
[1779235654270,47.3,76691.0,0.0,-0.99968,0.0,0.02711]
[1779235654341,47.3,76690.51,0.0,-0.99968,0.0,0.02707]
[1779235656345,47.3,76687.4,0.0,-0.99968,0.0,0.0268]
[1779235660814,47.3,76687.98,0.0,-0.99968,0.0,0.02685]
[1779235661019,47.3,76687.98,0.0,-0.99968,0.0,0.02685]
[1779235662426,47.3,76690.54,0.0,-0.99968,0.0,0.02707]
[1779235663206,47.3,76687.9,0.0,-0.99968,0.0,0.02684]
[1779235667071,47.3,76687.99,0.0,-0.99968,0.0,0.02685]
[1779235667269,47.3,76687.99,0.0,-0.99968,0.0,0.02685]
[1779235667458,47.3,76687.99,0.0,-0.99968,0.0,0.02685]
[1779235667520,47.3,76688.55,0.0,-0.99968,0.0,0.0269]
[1779235668005,47.3,76688.06,0.0,-0.99968,0.0,0.02686]
[1779235673152,47.3,76687.52,0.0,-0.99968,0.0,0.02681]
[1779235678372,47.3,76687.19,0.0,-0.99968,0.0,0.02678]
[1779235682569,47.3,76686.98,0.0,-0.99968,0.0,0.02677]
[1779235682770,47.3,76686.98,0.0,-0.99968,0.0,0.02677]
[1779235683792,47.3,76687.0,0.0,-0.99968,0.0,0.02677]
[1779235684020,47.3,76687.0,0.0,-0.99968,0.0,0.02677]
[1779235684302,47.3,76687.3,0.0,-0.99968,0.0,0.02679]
[1779235689374,47.3,76687.98,0.0,-0.99968,0.0,0.02685]
[1779235692741,47.3,76688.47,0.0,-0.99968,0.0,0.02689]
[1779235692774,47.3,76688.47,0.0,-0.99968,0.0,0.02689]
[1779235693478,47.3,76683.98,0.0,-0.99969,0.0,0.02651]
[1779235694254,47.3,76679.32,0.0,-0.99969,0.0,0.02613]
[1779235695682,47.3,76679.26,0.0,-0.99969,0.0,0.02612]
[1779235695769,47.3,76679.26,0.0,-0.99969,0.0,0.02612]
[1779235696361,47.3,76678.56,0.0,-0.99969,0.0,0.02606]
[1779235697316,47.3,76671.85,0.0,-0.9997,0.0,0.02551]
[1779235697617,47.3,76671.85,0.0,-0.9997,0.0,0.02551]
[1779235697770,47.3,76671.85,0.0,-0.9997,0.0,0.02551]
[1779235698270,47.3,76667.57,0.0,-0.9997,0.0,0.02517]
[1779235703288,47.3,76665.79,0.0,-0.9997,0.0,0.02503]
[1779235703557,47.3,76665.79,0.0,-0.9997,0.0,0.02503]
[1779235703769,47.3,76665.79,0.0,-0.9997,0.0,0.02503]
[1779235703909,47.3,76665.79,0.0,-0.9997,0.0,0.02503]
[1779235704018,47.3,76665.79,0.0,-0.9997,0.0,0.02503]
[1779235704340,47.3,76665.78,0.0,-0.9997,0.0,0.02503]
[1779235707272,47.3,76655.13,0.0,-0.99972,0.0,0.02419]
[1779235708443,47.3,76650.32,0.0,-0.99972,0.0,0.02383]
[1779235709386,47.3,76646.76,0.0,-0.99972,0.0,0.02356]
[1779235710302,47.3,76648.63,0.0,-0.99972,0.0,0.0237]
[1779235711447,47.3,76648.79,0.0,-0.99973,0.0,0.02339]
[1779235713397,47.3,76653.7,0.0,-0.99972,0.0,0.02376]
[1779235714370,47.3,76659.49,0.0,-0.99971,0.0,0.0242]
[1779235716770,47.3,76658.92,0.0,-0.99972,0.0,0.02416]
[1779235718202,47.3,76653.61,0.0,-0.99972,0.0,0.02375]
[1779235719295,47.3,76649.33,0.0,-0.99972,0.0,0.02343]
[1779235720806,47.3,76650.33,0.0,-0.99972,0.0,0.0235]
[1779235721020,47.3,76650.33,0.0,-0.99972,0.0,0.0235]
[1779235721407,47.3,76651.55,0.0,-0.99972,0.0,0.02359]
[1779235721806,47.3,76651.55,0.0,-0.99972,0.0,0.02359]
[1779235722021,47.3,76651.55,0.0,-0.99972,0.0,0.02359]
[1779235725473,47.3,76645.26,0.0,-0.99973,0.0,0.02312]
[1779235726795,47.3,76644.25,0.0,-0.99973,0.0,0.02305]
[1779235726849,47.3,76644.25,0.0,-0.99973,0.0,0.02305]
[1779235727023,47.3,76644.25,0.0,-0.99973,0.0,0.02305]
[1779235727306,47.3,76644.43,0.0,-0.99973,0.0,0.02306]
[1779235729183,47.3,76642.49,0.0,-0.99973,0.0,0.02292]
[1779235734211,47.3,76642.74,0.0,-0.99973,0.0,0.02294]
[1779235739274,47.3,76642.25,0.0,-0.99973,0.0,0.0229]
[1779235739362,47.3,76642.25,0.0,-0.99973,0.0,0.0229]
[1779235739520,47.3,76642.25,0.0,-0.99973,0.0,0.0229]
[1779235739460,47.3,76641.43,0.0,-0.99973,0.0,0.02284]
[1779235743348,47.3,76655.43,0.0,-0.99972,0.0,0.02389]
[1779235744245,47.3,76665.41,0.0,-0.99971,0.0,0.02466]
[1779235745369,47.3,76666.03,0.0,-0.99971,0.0,0.02471]
[1779235746039,47.3,76666.03,0.0,-0.99971,0.0,0.02471]
[1779235746171,47.3,76666.03,0.0,-0.99971,0.0,0.02471]
[1779235746270,47.3,76666.03,0.0,-0.99971,0.0,0.02471]
[1779235746370,47.3,76668.5,0.0,-0.99971,0.0,0.0249]
[1779235747266,47.3,76670.19,0.0,-0.9997,0.0,0.02504]
[1779235751294,47.3,76656.54,0.0,-0.99972,0.0,0.02397]
[1779235752539,47.3,76649.16,0.0,-0.99972,0.0,0.02341]
[1779235753444,47.3,76649.66,0.0,-0.99972,0.0,0.02345]
[1779235755026,47.3,76649.49,0.0,-0.99972,0.0,0.02344]
[1779235755140,47.3,76649.49,0.0,-0.99972,0.0,0.02344]
[1779235755271,47.3,76649.49,0.0,-0.99972,0.0,0.02344]
[1779235755321,47.3,76649.74,0.0,-0.99972,0.0,0.02346]
[1779235758527,47.3,76647.05,0.0,-0.99973,0.0,0.02326]
[1779235760357,47.3,76652.09,0.0,-0.99972,0.0,0.02363]
[1779235761173,47.3,76652.09,0.0,-0.99972,0.0,0.02363]
[1779235761270,47.3,76652.09,0.0,-0.99972,0.0,0.02363]
[1779235761364,47.3,76656.34,0.0,-0.99972,0.0,0.02396]
[1779235761771,47.3,76656.34,0.0,-0.99972,0.0,0.02396]
[1779235762371,47.3,76659.39,0.0,-0.99972,0.0,0.02419]
[1779235763378,47.3,76664.17,0.0,-0.99971,0.0,0.02456]
[1779235765514,47.3,76667.44,0.0,-0.99971,0.0,0.02482]
[1779235766461,47.3,76654.97,0.0,-0.99972,0.0,0.02385]
[1779235766819,47.3,76654.97,0.0,-0.99972,0.0,0.02385]
[1779235767021,47.3,76654.97,0.0,-0.99972,0.0,0.02385]
[1779235767139,47.3,76654.97,0.0,-0.99972,0.0,0.02385]
[1779235767270,47.3,76654.97,0.0,-0.99972,0.0,0.02385]
[1779235767406,47.3,76653.92,0.0,-0.99972,0.0,0.02377]
[1779235771552,47.3,76652.29,0.0,-0.99973,0.0,0.02333]
[1779235771667,47.3,76652.29,0.0,-0.99973,0.0,0.02333]
[1779235771709,47.3,76652.29,0.0,-0.99973,0.0,0.02333]
[1779235771772,47.3,76652.29,0.0,-0.99973,0.0,0.02333]
[1779235772441,47.3,76652.41,0.0,-0.99973,0.0,0.02333]
[1779235774455,47.3,76647.55,0.0,-0.99973,0.0,0.02297]
[1779235775475,47.3,76645.58,0.0,-0.99973,0.0,0.02283]
[1779235776469,47.3,76636.69,0.0,-0.99974,0.0,0.02219]
[1779235776605,47.3,76636.69,0.0,-0.99974,0.0,0.02219]
[1779235776712,47.3,76636.69,0.0,-0.99974,0.0,0.02219]
[1779235776770,47.3,76636.69,0.0,-0.99974,0.0,0.02219]
[1779235777476,47.3,76634.84,0.0,-0.99974,0.0,0.02206]
[1779235782827,47.3,76634.68,0.0,-0.99974,0.0,0.02204]
[1779235785532,47.3,76632.25,0.0,-0.99974,0.0,0.02187]
[1779235786431,47.3,76632.25,0.0,-0.99974,0.0,0.02187]
[1779235786481,47.3,76632.25,0.0,-0.99974,0.0,0.02187]
[1779235786519,47.3,76632.25,0.0,-0.99974,0.0,0.02187]
[1779235786539,47.3,76632.11,0.0,-0.99974,0.0,0.02186]
[1779235791708,47.3,76632.23,0.0,-0.99974,0.0,0.02187]
[1779235792002,47.3,76632.23,0.0,-0.99974,0.0,0.02187]
[1779235792581,47.3,76638.3,0.0,-0.99974,0.0,0.0223]
[1779235794288,47.3,76638.37,0.0,-0.99974,0.0,0.02231]
[1779235795753,47.3,76638.96,0.0,-0.99974,0.0,0.02235]
[1779235800846,47.3,76639.21,0.0,-0.99974,0.0,0.02237]
[1779235804657,47.3,76637.83,0.0,-0.99974,0.0,0.02227]
[1779235805963,47.3,76639.71,0.0,-0.99974,0.0,0.0224]
[1779235806445,47.3,76642.4,0.0,-0.99973,0.0,0.0226]
[1779235807247,47.3,76642.4,0.0,-0.99973,0.0,0.0226]
[1779235807270,47.3,76642.4,0.0,-0.99973,0.0,0.0226]
[1779235807314,47.3,76642.4,0.0,-0.99973,0.0,0.0226]
[1779235807525,47.3,76642.4,0.0,-0.99973,0.0,0.0226]
[1779235807590,47.3,76638.5,0.0,-0.99974,0.0,0.02232]
[1779235808323,47.3,76637.25,0.0,-0.99974,0.0,0.02223]
[1779235811557,47.3,76639.09,0.0,-0.99974,0.0,0.02236]
[1779235815289,47.3,76638.17,0.0,-0.99974,0.0,0.02229]
[1779235815336,47.3,76638.17,0.0,-0.99974,0.0,0.02229]
[1779235815520,47.3,76638.17,0.0,-0.99974,0.0,0.02229]
[1779235815621,47.3,76638.09,0.0,-0.99974,0.0,0.02229]
[1779235819484,47.3,76636.52,0.0,-0.99974,0.0,0.02218]
[1779235820424,47.3,76636.52,0.0,-0.99974,0.0,0.02218]
[1779235820435,47.3,76636.52,0.0,-0.99974,0.0,0.02218]
[1779235820526,47.3,76636.52,0.0,-0.99974,0.0,0.02218]
[1779235820575,47.3,76636.83,0.0,-0.99974,0.0,0.0222]
[1779235823972,47.3,76637.1,0.0,-0.99974,0.0,0.02222]
[1779235824020,47.3,76637.1,0.0,-0.99974,0.0,0.02222]
[1779235829161,47.3,76637.17,0.0,-0.99974,0.0,0.02222]
[1779235831440,47.3,76637.79,0.0,-0.99974,0.0,0.02196]
[1779235832066,47.3,76637.79,0.0,-0.99974,0.0,0.02196]
[1779235832269,47.3,76637.79,0.0,-0.99974,0.0,0.02196]
[1779235832598,47.3,76637.56,0.0,-0.99974,0.0,0.02194]
[1779235837787,47.3,76636.9,0.0,-0.99974,0.0,0.02189]
[1779235838371,47.3,76638.33,0.0,-0.99974,0.0,0.022]
[1779235839907,47.3,76639.27,0.0,-0.99974,0.0,0.02206]
[1779235840026,47.3,76639.27,0.0,-0.99974,0.0,0.02206]
[1779235840050,47.3,76639.27,0.0,-0.99974,0.0,0.02206]
[1779235840272,47.3,76639.27,0.0,-0.99974,0.0,0.02206]
[1779235840603,47.3,76645.8,0.0,-0.99974,0.0,0.02253]
[1779235842272,47.3,76645.82,0.0,-0.99974,0.0,0.02253]
[1779235843537,47.3,76647.36,0.0,-0.99973,0.0,0.02264]
[1779235846555,47.3,76646.18,0.0,-0.99974,0.0,0.02256]
[1779235851655,47.3,76646.17,0.0,-0.99974,0.0,0.02256]
[1779235853566,47.3,76645.93,0.0,-0.99974,0.0,0.02254]
[1779235853601,47.3,76643.22,0.0,-0.99974,0.0,0.02234]
[1779235853682,47.3,76643.22,0.0,-0.99974,0.0,0.02234]
[1779235853774,47.3,76643.22,0.0,-0.99974,0.0,0.02234]
[1779235854506,47.3,76640.52,0.0,-0.99974,0.0,0.02215]
[1779235859323,47.3,76640.37,0.0,-0.99974,0.0,0.02214]
[1779235859522,47.3,76640.37,0.0,-0.99974,0.0,0.02214]
[1779235864114,47.3,76640.7,0.0,-0.99974,0.0,0.02216]
[1779235864271,47.3,76640.7,0.0,-0.99974,0.0,0.02216]
[1779235864620,47.3,76637.09,0.0,-0.99974,0.0,0.02191]
[1779235865511,47.3,76637.09,0.0,-0.99974,0.0,0.02191]
[1779235865521,47.3,76637.09,0.0,-0.99974,0.0,0.02191]
[1779235865604,47.3,76632.45,0.0,-0.99975,0.0,0.02158]
[1779235866562,47.3,76630.52,0.0,-0.99975,0.0,0.02145]
[1779235867769,47.3,76630.6,0.0,-0.99975,0.0,0.02145]
[1779235868569,47.3,76631.58,0.0,-0.99975,0.0,0.02152]
[1779235869544,47.3,76631.58,0.0,-0.99975,0.0,0.02152]
[1779235869771,47.3,76630.85,0.0,-0.99975,0.0,0.02147]
[1779235874494,47.3,76631.11,0.0,-0.99975,0.0,0.02149]
[1779235874520,47.3,76631.11,0.0,-0.99975,0.0,0.02149]
[1779235874532,47.3,76630.84,0.0,-0.99975,0.0,0.02147]
[1779235877752,47.3,76630.13,0.0,-0.99975,0.0,0.02142]
[1779235877771,47.3,76630.13,0.0,-0.99975,0.0,0.02142]
[1779235878623,47.3,76627.28,0.0,-0.99975,0.0,0.02123]
[1779235879674,47.3,76619.06,0.0,-0.99976,0.0,0.02067]
[1779235880677,47.3,76611.55,0.0,-0.99976,0.0,0.02017]
[1779235881353,47.3,76609.12,0.0,-0.99977,0.0,0.02001]
[1779235881886,47.3,76609.12,0.0,-0.99977,0.0,0.02001]
[1779235882027,47.3,76609.12,0.0,-0.99977,0.0,0.02001]
[1779235882295,47.3,76609.12,0.0,-0.99977,0.0,0.02001]
[1779235882457,47.3,76609.12,0.0,-0.99977,0.0,0.02001]
[1779235882496,47.3,76609.94,0.0,-0.99977,0.0,0.02007]
[1779235883643,47.3,76605.89,0.0,-0.99977,0.0,0.0198]
[1779235886556,47.3,76605.84,0.0,-0.99977,0.0,0.0198]
[1779235886610,47.3,76605.84,0.0,-0.99977,0.0,0.0198]
[1779235886621,47.3,76609.56,0.0,-0.99977,0.0,0.02004]
[1779235886773,47.3,76609.56,0.0,-0.99977,0.0,0.02004]
[1779235887532,47.3,76610.08,0.0,-0.99977,0.0,0.02008]
[1779235890272,47.3,76608.07,0.0,-0.99977,0.0,0.01995]
[1779235891477,47.3,76610.88,0.0,-0.99977,0.0,0.01984]
[1779235893020,47.3,76611.38,0.0,-0.99977,0.0,0.01988]
[1779235893263,47.3,76611.38,0.0,-0.99977,0.0,0.01988]
[1779235893270,47.3,76611.38,0.0,-0.99977,0.0,0.01988]
[1779235893476,47.3,76611.56,0.0,-0.99977,0.0,0.01989]
[1779235897290,47.3,76611.39,0.0,-0.99977,0.0,0.01988]
[1779235897521,47.3,76611.39,0.0,-0.99977,0.0,0.01988]
[1779235898073,47.3,76610.42,0.0,-0.99977,0.0,0.01981]
[1779235898270,47.3,76610.42,0.0,-0.99977,0.0,0.01981]
[1779235898703,47.3,76610.46,0.0,-0.99977,0.0,0.01982]
[1779235901322,47.3,76609.76,0.0,-0.99977,0.0,0.01977]
[1779235901522,47.3,76609.76,0.0,-0.99977,0.0,0.01977]
[1779235901683,47.3,76603.56,0.0,-0.99977,0.0,0.01938]
[1779235903364,47.3,76600.91,0.0,-0.99978,0.0,0.01921]
[1779235905327,47.3,76600.81,0.0,-0.99978,0.0,0.0192]
[1779235906695,47.3,76593.34,0.0,-0.99978,0.0,0.01874]
[1779235907622,47.3,76590.83,0.0,-0.99978,0.0,0.01859]
[1779235907863,47.3,76590.83,0.0,-0.99978,0.0,0.01859]
[1779235908021,47.3,76590.83,0.0,-0.99978,0.0,0.01859]
[1779235908454,47.3,76590.83,0.0,-0.99978,0.0,0.01859]
[1779235908520,47.3,76590.83,0.0,-0.99978,0.0,0.01859]
[1779235908555,47.3,76589.76,0.0,-0.99979,0.0,0.01852]
[1779235913587,47.3,76586.79,0.0,-0.99979,0.0,0.01834]
[1779235914441,47.3,76585.65,0.0,-0.99979,0.0,0.01828]
[1779235915522,47.3,76586.88,0.0,-0.99979,0.0,0.01835]
[1779235916616,47.3,76585.72,0.0,-0.99979,0.0,0.01828]
[1779235917674,47.3,76578.65,0.0,-0.99979,0.0,0.01786]
[1779235917810,47.3,76578.65,0.0,-0.99979,0.0,0.01786]
[1779235918019,47.3,76578.65,0.0,-0.99979,0.0,0.01786]
[1779235918430,47.3,76578.65,0.0,-0.99979,0.0,0.01786]
[1779235918521,47.3,76578.65,0.0,-0.99979,0.0,0.01786]
[1779235918619,47.3,76578.4,0.0,-0.99979,0.0,0.01785]
[1779235921683,47.3,76579.5,0.0,-0.99979,0.0,0.01791]
[1779235924728,47.3,76561.99,0.0,-0.9998,0.0,0.01691]
[1779235925526,47.3,76562.1,0.0,-0.9998,0.0,0.01692]
[1779235926533,47.3,76560.88,0.0,-0.99981,0.0,0.01685]
[1779235928547,47.3,76561.89,0.0,-0.99981,0.0,0.0169]
[1779235929554,47.3,76563.7,0.0,-0.9998,0.0,0.01701]
[1779235930128,47.3,76563.7,0.0,-0.9998,0.0,0.01701]
[1779235930270,47.3,76563.7,0.0,-0.9998,0.0,0.01701]
[1779235930530,47.3,76563.7,0.0,-0.9998,0.0,0.01701]
[1779235930561,47.3,76561.41,0.0,-0.99981,0.0,0.01688]
[1779235930772,47.3,76561.41,0.0,-0.99981,0.0,0.01688]
[1779235931568,47.3,76559.77,0.0,-0.99981,0.0,0.01679]
[1779235932575,47.3,76557.78,0.0,-0.99981,0.0,0.01668]
[1779235934589,47.3,76554.17,0.0,-0.99981,0.0,0.01648]
[1779235936603,47.3,76552.13,0.0,-0.99981,0.0,0.01637]
[1779235936836,47.3,76552.13,0.0,-0.99981,0.0,0.01637]
[1779235937020,47.3,76552.13,0.0,-0.99981,0.0,0.01637]
[1779235937211,47.3,76552.13,0.0,-0.99981,0.0,0.01637]
[1779235937270,47.3,76552.13,0.0,-0.99981,0.0,0.01637]
[1779235937611,47.3,76552.23,0.0,-0.99981,0.0,0.01637]
[1779235939624,47.3,76553.84,0.0,-0.99981,0.0,0.01646]
[1779235943026,47.3,76554.06,0.0,-0.99981,0.0,0.01647]
[1779235943274,47.3,76554.06,0.0,-0.99981,0.0,0.01647]
[1779235943652,47.3,76546.74,0.0,-0.99982,0.0,0.01608]
[1779235944270,47.3,76546.74,0.0,-0.99982,0.0,0.01608]
[1779235944519,47.3,76546.74,0.0,-0.99982,0.0,0.01608]
[1779235944658,47.3,76543.57,0.0,-0.99982,0.0,0.01591]
[1779235945741,47.3,76536.32,0.0,-0.99982,0.0,0.01553]
[1779235946673,47.3,76531.53,0.0,-0.99982,0.0,0.01529]
[1779235947680,47.3,76530.02,0.0,-0.99983,0.0,0.01521]
[1779235949432,47.3,76529.87,0.0,-0.99983,0.0,0.0152]
[1779235949522,47.3,76529.87,0.0,-0.99983,0.0,0.0152]
[1779235950701,47.3,76528.89,0.0,-0.99983,0.0,0.01515]
[1779235951708,47.3,76525.01,0.0,-0.99983,0.0,0.01474]
[1779235953250,47.3,76524.45,0.0,-0.99983,0.0,0.01471]
[1779235953269,47.3,76524.45,0.0,-0.99983,0.0,0.01471]
[1779235954209,47.3,76523.9,0.0,-0.99983,0.0,0.01469]
[1779235954269,47.3,76523.9,0.0,-0.99983,0.0,0.01469]
[1779235954729,47.3,76523.98,0.0,-0.99983,0.0,0.01469]
[1779235957750,47.3,76522.66,0.0,-0.99983,0.0,0.01462]
[1779235960771,47.3,76528.64,0.0,-0.99983,0.0,0.01492]
[1779235962540,47.3,76540.21,0.0,-0.99982,0.0,0.0155]
[1779235963310,47.3,76540.21,0.0,-0.99982,0.0,0.0155]
[1779235963521,47.3,76540.21,0.0,-0.99982,0.0,0.0155]
[1779235963580,47.3,76542.26,0.0,-0.99982,0.0,0.01561]
[1779235966651,47.3,76541.25,0.0,-0.99982,0.0,0.01556]
[1779235967712,47.3,76539.98,0.0,-0.99982,0.0,0.01549]
[1779235967861,47.3,76539.98,0.0,-0.99982,0.0,0.01549]
[1779235968019,47.3,76539.98,0.0,-0.99982,0.0,0.01549]
[1779235968349,47.3,76539.98,0.0,-0.99982,0.0,0.01549]
[1779235968520,47.3,76539.98,0.0,-0.99982,0.0,0.01549]
[1779235968620,47.3,76538.88,0.0,-0.99982,0.0,0.01544]
[1779235969786,47.3,76537.31,0.0,-0.99982,0.0,0.01536]
[1779235970348,47.3,76530.07,0.0,-0.99983,0.0,0.01499]
[1779235971609,47.3,76528.52,0.0,-0.99983,0.0,0.01491]
[1779235972571,47.3,76528.52,0.0,-0.99983,0.0,0.01491]
[1779235972770,47.3,76528.52,0.0,-0.99983,0.0,0.01491]
[1779235972784,47.3,76529.78,0.0,-0.99983,0.0,0.01498]
[1779235973115,47.3,76529.78,0.0,-0.99983,0.0,0.01498]
[1779235973270,47.3,76529.78,0.0,-0.99983,0.0,0.01498]
[1779235974783,47.3,76526.56,0.0,-0.99983,0.0,0.01482]
[1779235977697,47.3,76525.51,0.0,-0.99983,0.0,0.01476]
[1779235977966,47.3,76525.51,0.0,-0.99983,0.0,0.01476]
[1779235978021,47.3,76525.51,0.0,-0.99983,0.0,0.01476]
[1779235978229,47.3,76525.51,0.0,-0.99983,0.0,0.01476]
[1779235978270,47.3,76525.51,0.0,-0.99983,0.0,0.01476]
[1779235978754,47.3,76527.57,0.0,-0.99983,0.0,0.01487]
[1779235980667,47.3,76525.97,0.0,-0.99983,0.0,0.01479]
[1779235982148,47.3,76525.9,0.0,-0.99983,0.0,0.01478]
[1779235982270,47.3,76525.9,0.0,-0.99983,0.0,0.01478]
[1779235983474,47.3,76523.9,0.0,-0.99983,0.0,0.01469]
[1779235985791,47.3,76522.25,0.0,-0.99983,0.0,0.0146]
[1779235986722,47.3,76522.98,0.0,-0.99983,0.0,0.01464]
[1779235988711,47.3,76521.51,0.0,-0.99983,0.0,0.01457]
[1779235989778,47.3,76516.39,0.0,-0.99984,0.0,0.01432]
[1779235990269,47.3,76516.39,0.0,-0.99984,0.0,0.01432]
[1779235990555,47.3,76516.39,0.0,-0.99984,0.0,0.01432]
[1779235990769,47.3,76516.39,0.0,-0.99984,0.0,0.01432]
[1779235990620,47.3,76514.01,0.0,-0.99984,0.0,0.01421]
[1779235991709,47.3,76514.01,0.0,-0.99984,0.0,0.01421]
[1779235994438,47.3,76514.85,0.0,-0.99984,0.0,0.01425]
[1779235994520,47.3,76514.85,0.0,-0.99984,0.0,0.01425]
[1779235994547,47.3,76514.85,0.0,-0.99984,0.0,0.01425]
[1779235994769,47.3,76514.85,0.0,-0.99984,0.0,0.01425]
[1779235994620,47.3,76516.18,0.0,-0.99984,0.0,0.01431]
[1779235996372,47.3,76517.66,0.0,-0.99984,0.0,0.01438]
[1779235997348,47.3,76517.66,0.0,-0.99984,0.0,0.01438]
[1779235997523,47.3,76517.66,0.0,-0.99984,0.0,0.01438]
[1779235997658,47.3,76520.56,0.0,-0.99983,0.0,0.01452]
[1779235998692,47.3,76521.92,0.0,-0.99983,0.0,0.01459]
[1779235999553,47.3,76528.71,0.0,-0.99983,0.0,0.01492]
[1779236000728,47.3,76528.71,0.0,-0.99983,0.0,0.01492]
[1779236000777,47.3,76528.71,0.0,-0.99983,0.0,0.01492]
[1779236000672,47.3,76535.7,0.0,-0.99982,0.0,0.01527]
[1779236001339,47.3,76535.7,0.0,-0.99982,0.0,0.01527]
[1779236001523,47.3,76535.7,0.0,-0.99982,0.0,0.01527]
[1779236001796,47.3,76535.31,0.0,-0.99983,0.0,0.01525]
[1779236003629,47.3,76539.1,0.0,-0.99982,0.0,0.01545]
[1779236004367,47.3,76539.1,0.0,-0.99982,0.0,0.01545]
[1779236004521,47.3,76539.1,0.0,-0.99982,0.0,0.01545]
[1779236009923,47.3,76539.41,0.0,-0.99982,0.0,0.01546]
[1779236011640,47.3,76539.59,0.0,-0.99982,0.0,0.01525]
[1779236012537,47.3,76537.77,0.0,-0.99983,0.0,0.01515]
[1779236014887,47.3,76538.24,0.0,-0.99983,0.0,0.01518]
[1779236015020,47.3,76538.24,0.0,-0.99983,0.0,0.01518]
[1779236016493,47.3,76535.92,0.0,-0.99983,0.0,0.01506]
[1779236017347,47.3,76535.92,0.0,-0.99983,0.0,0.01506]
[1779236017520,47.3,76535.92,0.0,-0.99983,0.0,0.01506]
[1779236017815,47.3,76535.75,0.0,-0.99983,0.0,0.01505]
[1779236018744,47.3,76533.43,0.0,-0.99983,0.0,0.01494]
[1779236019648,47.3,76533.43,0.0,-0.99983,0.0,0.01494]
[1779236019770,47.3,76533.43,0.0,-0.99983,0.0,0.01494]
[1779236019837,47.3,76521.69,0.0,-0.99984,0.0,0.01436]
[1779236020621,47.3,76519.56,0.0,-0.99984,0.0,0.01426]
[1779236023583,47.3,76519.03,0.0,-0.99984,0.0,0.01423]
[1779236023774,47.3,76519.03,0.0,-0.99984,0.0,0.01423]
[1779236023742,47.3,76519.59,0.0,-0.99984,0.0,0.01426]
[1779236025444,47.3,76516.54,0.0,-0.99984,0.0,0.01412]
[1779236026565,47.3,76493.91,0.0,-0.99985,0.0,0.01308]
[1779236026877,47.3,76493.91,0.0,-0.99985,0.0,0.01308]
[1779236027699,47.3,76490.31,0.0,-0.99985,0.0,0.01292]
[1779236029425,47.3,76490.57,0.0,-0.99985,0.0,0.01294]
[1779236029736,47.3,76493.17,0.0,-0.99985,0.0,0.01305]
[1779236031728,47.3,76497.83,0.0,-0.99985,0.0,0.01326]
[1779236032671,47.3,76500.57,0.0,-0.99985,0.0,0.01338]
[1779236034648,47.3,76498.84,0.0,-0.99985,0.0,0.0133]
[1779236035635,47.3,76493.6,0.0,-0.99985,0.0,0.01307]
[1779236037772,47.3,76490.91,0.0,-0.99985,0.0,0.01295]
[1779236039704,47.3,76494.02,0.0,-0.99985,0.0,0.01309]
[1779236042347,47.3,76494.96,0.0,-0.99985,0.0,0.01313]
[1779236042521,47.3,76494.96,0.0,-0.99985,0.0,0.01313]
[1779236042741,47.3,76498.36,0.0,-0.99985,0.0,0.01328]
[1779236043372,47.3,76496.98,0.0,-0.99985,0.0,0.01322]
[1779236044333,47.3,76496.98,0.0,-0.99985,0.0,0.01322]
[1779236044518,47.3,76496.98,0.0,-0.99985,0.0,0.01322]
[1779236044620,47.3,76498.19,0.0,-0.99985,0.0,0.01327]
[1779236048766,47.3,76497.65,0.0,-0.99985,0.0,0.01325]
[1779236049027,47.3,76497.55,0.0,-0.99985,0.0,0.01324]
[1779236049705,47.3,76495.63,0.0,-0.99985,0.0,0.01316]
[1779236051727,47.3,76493.72,0.0,-0.99985,0.0,0.01307]
[1779236052756,47.3,76498.06,0.0,-0.99985,0.0,0.01327]
[1779236053717,47.3,76498.06,0.0,-0.99985,0.0,0.01327]
[1779236053771,47.3,76498.06,0.0,-0.99985,0.0,0.01327]
[1779236053872,47.3,76498.28,0.0,-0.99985,0.0,0.01328]
[1779236056509,47.3,76497.9,0.0,-0.99985,0.0,0.01326]
[1779236056521,47.3,76497.9,0.0,-0.99985,0.0,0.01326]
[1779236056750,47.3,76492.7,0.0,-0.99985,0.0,0.01303]
[1779236057635,47.3,76490.06,0.0,-0.99985,0.0,0.01291]
[1779236059861,47.3,76491.76,0.0,-0.99985,0.0,0.01299]
[1779236060550,47.3,76493.53,0.0,-0.99985,0.0,0.01307]
[1779236060895,47.3,76493.53,0.0,-0.99985,0.0,0.01307]
[1779236061020,47.3,76493.53,0.0,-0.99985,0.0,0.01307]
[1779236061700,47.3,76492.86,0.0,-0.99985,0.0,0.01304]
[1779236066142,47.3,76493.42,0.0,-0.99985,0.0,0.01306]
[1779236066269,47.3,76493.42,0.0,-0.99985,0.0,0.01306]
[1779236069695,47.3,76496.15,0.0,-0.99985,0.0,0.01318]
[1779236069919,47.3,76496.15,0.0,-0.99985,0.0,0.01318]
[1779236070025,47.3,76496.15,0.0,-0.99985,0.0,0.01318]
[1779236070798,47.3,76496.15,0.0,-0.99985,0.0,0.01318]
[1779236070871,47.3,76500.26,0.0,-0.99985,0.0,0.01336]
[1779236071020,47.3,76500.26,0.0,-0.99985,0.0,0.01336]
[1779236071741,47.3,76502.63,0.0,-0.99985,0.0,0.01327]
[1779236073000,47.3,76503.68,0.0,-0.99985,0.0,0.01332]
[1779236073020,47.3,76503.68,0.0,-0.99985,0.0,0.01332]
[1779236075994,47.3,76505.38,0.0,-0.99985,0.0,0.01339]
[1779236076606,47.3,76507.12,0.0,-0.99985,0.0,0.01347]
[1779236078486,47.3,76506.62,0.0,-0.99985,0.0,0.01345]
[1779236078519,47.3,76506.62,0.0,-0.99985,0.0,0.01345]
[1779236079846,47.3,76512.42,0.0,-0.99984,0.0,0.01371]
[1779236080634,47.3,76514.58,0.0,-0.99984,0.0,0.01381]
[1779236081881,47.3,76514.58,0.0,-0.99984,0.0,0.01381]
[1779236082022,47.3,76515.0,0.0,-0.99984,0.0,0.01383]
[1779236082648,47.3,76515.08,0.0,-0.99984,0.0,0.01384]
[1779236083762,47.3,76515.08,0.0,-0.99984,0.0,0.01384]
[1779236083773,47.3,76515.08,0.0,-0.99984,0.0,0.01384]
[1779236083858,47.3,76519.35,0.0,-0.99984,0.0,0.01404]
[1779236084794,47.3,76523.23,0.0,-0.99984,0.0,0.01422]
[1779236085669,47.3,76524.75,0.0,-0.99984,0.0,0.01429]
[1779236086372,47.3,76524.75,0.0,-0.99984,0.0,0.01429]
[1779236086519,47.3,76524.75,0.0,-0.99984,0.0,0.01429]
[1779236086676,47.3,76524.37,0.0,-0.99984,0.0,0.01428]
[1779236087704,47.3,76522.33,0.0,-0.99984,0.0,0.01418]
[1779236088738,47.3,76520.82,0.0,-0.99984,0.0,0.01411]
[1779236088965,47.3,76520.82,0.0,-0.99984,0.0,0.01411]
[1779236089018,47.3,76520.82,0.0,-0.99984,0.0,0.01411]
[1779236089697,47.3,76518.33,0.0,-0.99984,0.0,0.01399]
[1779236091713,47.3,76515.55,0.0,-0.99984,0.0,0.01386]
[1779236092036,47.3,76515.55,0.0,-0.99984,0.0,0.01386]
[1779236092269,47.3,76515.55,0.0,-0.99984,0.0,0.01386]
[1779236092280,47.3,76515.55,0.0,-0.99984,0.0,0.01386]
[1779236092521,47.3,76515.55,0.0,-0.99984,0.0,0.01386]
[1779236092720,47.3,76513.56,0.0,-0.99984,0.0,0.01377]
[1779236094734,47.3,76512.12,0.0,-0.99984,0.0,0.0137]
[1779236097755,47.3,76509.4,0.0,-0.99985,0.0,0.01358]
[1779236098762,47.3,76507.13,0.0,-0.99985,0.0,0.01347]
[1779236103850,47.3,76506.9,0.0,-0.99985,0.0,0.01346]
[1779236105519,47.3,76507.27,0.0,-0.99985,0.0,0.01348]
[1779236110685,47.3,76507.44,0.0,-0.99985,0.0,0.01349]
[1779236111893,47.3,76497.05,0.0,-0.99985,0.0,0.01302]
[1779236112891,47.3,76475.76,0.0,-0.99986,0.0,0.01212]
[1779236113899,47.3,76473.78,0.0,-0.99986,0.0,0.01204]
[1779236114906,47.3,76481.57,0.0,-0.99986,0.0,0.01236]
[1779236115913,47.3,76483.4,0.0,-0.99986,0.0,0.01243]
[1779236116920,47.3,76489.95,0.0,-0.99986,0.0,0.01271]
[1779236118510,47.3,76490.19,0.0,-0.99986,0.0,0.01272]
[1779236118519,47.3,76490.19,0.0,-0.99986,0.0,0.01272]
[1779236118825,47.3,76490.19,0.0,-0.99986,0.0,0.01272]
[1779236118933,47.3,76488.88,0.0,-0.99986,0.0,0.01267]
[1779236119019,47.3,76488.88,0.0,-0.99986,0.0,0.01267]
[1779236121805,47.3,76482.01,0.0,-0.99986,0.0,0.01238]
[1779236122807,47.3,76482.01,0.0,-0.99986,0.0,0.01238]
[1779236122853,47.3,76482.01,0.0,-0.99986,0.0,0.01238]
[1779236122858,47.3,76480.02,0.0,-0.99986,0.0,0.01229]
[1779236123024,47.3,76480.02,0.0,-0.99986,0.0,0.01229]
[1779236125617,47.3,76482.35,0.0,-0.99986,0.0,0.01239]
[1779236126764,47.3,76477.43,0.0,-0.99986,0.0,0.01219]
[1779236127621,47.3,76470.4,0.0,-0.99987,0.0,0.0119]
[1779236128478,47.3,76470.4,0.0,-0.99987,0.0,0.0119]
[1779236128523,47.3,76470.4,0.0,-0.99987,0.0,0.0119]
[1779236128737,47.3,76470.4,0.0,-0.99987,0.0,0.0119]
[1779236128771,47.3,76470.4,0.0,-0.99987,0.0,0.0119]
[1779236128937,47.3,76470.05,0.0,-0.99987,0.0,0.01188]
[1779236131747,47.3,76470.48,0.0,-0.99987,0.0,0.01172]
[1779236132750,47.3,76473.28,0.0,-0.99987,0.0,0.01183]
[1779236133701,47.3,76473.28,0.0,-0.99987,0.0,0.01183]
[1779236133769,47.3,76473.28,0.0,-0.99987,0.0,0.01183]
[1779236133794,47.3,76475.45,0.0,-0.99987,0.0,0.01192]
[1779236134925,47.3,76476.88,0.0,-0.99986,0.0,0.01198]
[1779236135063,47.3,76476.88,0.0,-0.99986,0.0,0.01198]
[1779236135269,47.3,76476.88,0.0,-0.99986,0.0,0.01198]
[1779236135925,47.3,76479.0,0.0,-0.99986,0.0,0.01206]
[1779236136859,47.3,76484.06,0.0,-0.99986,0.0,0.01227]
[1779236137620,47.3,76487.72,0.0,-0.99986,0.0,0.01243]
[1779236138890,47.3,76490.39,0.0,-0.99986,0.0,0.01254]
[1779236139878,47.3,76500.4,0.0,-0.99985,0.0,0.01297]
[1779236140647,47.3,76502.01,0.0,-0.99985,0.0,0.01304]
[1779236143734,47.3,76503.36,0.0,-0.99985,0.0,0.0131]
[1779236144101,47.3,76503.36,0.0,-0.99985,0.0,0.0131]
[1779236144270,47.3,76503.36,0.0,-0.99985,0.0,0.0131]
[1779236144358,47.3,76503.36,0.0,-0.99985,0.0,0.0131]
[1779236144524,47.3,76503.36,0.0,-0.99985,0.0,0.0131]
[1779236144714,47.3,76504.43,0.0,-0.99985,0.0,0.01315]
[1779236145925,47.3,76508.28,0.0,-0.99985,0.0,0.01332]
[1779236146839,47.3,76510.32,0.0,-0.99985,0.0,0.01341]
[1779236147523,47.3,76512.07,0.0,-0.99985,0.0,0.01349]
[1779236148899,47.3,76519.01,0.0,-0.99984,0.0,0.01381]
[1779236150523,47.3,76520.03,0.0,-0.99984,0.0,0.01386]
[1779236150663,47.3,76520.03,0.0,-0.99984,0.0,0.01386]
[1779236150783,47.3,76520.03,0.0,-0.99984,0.0,0.01386]
[1779236150965,47.3,76519.57,0.0,-0.99984,0.0,0.01384]
[1779236156194,47.3,76520.33,0.0,-0.99984,0.0,0.01387]
[1779236156464,47.3,76520.33,0.0,-0.99984,0.0,0.01387]
[1779236156522,47.3,76520.33,0.0,-0.99984,0.0,0.01387]
[1779236156529,47.3,76520.33,0.0,-0.99984,0.0,0.01387]
[1779236156769,47.3,76520.33,0.0,-0.99984,0.0,0.01387]
[1779236156810,47.3,76521.34,0.0,-0.99984,0.0,0.01392]
[1779236157968,47.3,76519.57,0.0,-0.99984,0.0,0.01384]
[1779236161642,47.3,76518.49,0.0,-0.99984,0.0,0.01379]
[1779236161769,47.3,76518.49,0.0,-0.99984,0.0,0.01379]
[1779236161834,47.3,76518.49,0.0,-0.99984,0.0,0.01379]
[1779236161871,47.3,76518.52,0.0,-0.99984,0.0,0.01379]
[1779236162020,47.3,76518.52,0.0,-0.99984,0.0,0.01379]
[1779236163744,47.3,76521.91,0.0,-0.99984,0.0,0.01395]
[1779236164822,47.3,76521.91,0.0,-0.99984,0.0,0.01395]
[1779236164878,47.3,76526.22,0.0,-0.99984,0.0,0.01415]
[1779236165511,47.3,76526.22,0.0,-0.99984,0.0,0.01415]
[1779236165519,47.3,76526.22,0.0,-0.99984,0.0,0.01415]
[1779236165769,47.3,76526.22,0.0,-0.99984,0.0,0.01415]
[1779236165871,47.3,76526.44,0.0,-0.99984,0.0,0.01416]
[1779236166762,47.3,76525.03,0.0,-0.99984,0.0,0.01409]
[1779236167912,47.3,76521.47,0.0,-0.99984,0.0,0.01393]
[1779236169807,47.3,76518.49,0.0,-0.99984,0.0,0.01379]
[1779236171408,47.3,76517.88,0.0,-0.99984,0.0,0.01376]
[1779236171448,47.3,76517.88,0.0,-0.99984,0.0,0.01376]
[1779236171520,47.3,76517.88,0.0,-0.99984,0.0,0.01376]
[1779236171744,47.3,76517.92,0.0,-0.99984,0.0,0.01376]
[1779236172825,47.3,76519.7,0.0,-0.99984,0.0,0.01384]
[1779236177815,47.3,76520.92,0.0,-0.99984,0.0,0.0139]
[1779236178164,47.3,76520.92,0.0,-0.99984,0.0,0.0139]
[1779236178214,47.3,76520.92,0.0,-0.99984,0.0,0.0139]
[1779236178271,47.3,76520.92,0.0,-0.99984,0.0,0.0139]
[1779236178756,47.3,76519.83,0.0,-0.99984,0.0,0.01385]
[1779236181870,47.3,76517.09,0.0,-0.99984,0.0,0.01372]
[1779236182223,47.3,76517.09,0.0,-0.99984,0.0,0.01372]
[1779236182247,47.3,76517.09,0.0,-0.99984,0.0,0.01372]
[1779236182270,47.3,76517.09,0.0,-0.99984,0.0,0.01372]
[1779236182869,47.3,76516.81,0.0,-0.99984,0.0,0.01371]
[1779236183810,47.3,76515.36,0.0,-0.99984,0.0,0.01364]
[1779236184771,47.3,76513.16,0.0,-0.99985,0.0,0.01354]
[1779236188827,47.3,76515.75,0.0,-0.99984,0.0,0.01366]
[1779236190135,47.3,76515.22,0.0,-0.99984,0.0,0.01364]
[1779236190269,47.3,76515.22,0.0,-0.99984,0.0,0.01364]
[1779236190378,47.3,76515.22,0.0,-0.99984,0.0,0.01364]
[1779236190519,47.3,76515.22,0.0,-0.99984,0.0,0.01364]
[1779236190782,47.3,76515.71,0.0,-0.99984,0.0,0.01366]
[1779236191740,47.3,76515.68,0.0,-0.99985,0.0,0.01345]
[1779236194787,47.3,76513.24,0.0,-0.99985,0.0,0.01334]
[1779236196078,47.3,76513.26,0.0,-0.99985,0.0,0.01334]
[1779236196137,47.3,76513.26,0.0,-0.99985,0.0,0.01334]
[1779236196271,47.3,76513.26,0.0,-0.99985,0.0,0.01334]
[1779236196741,47.3,76513.35,0.0,-0.99985,0.0,0.01335]
[1779236199809,47.3,76509.39,0.0,-0.99985,0.0,0.01317]
[1779236200616,47.3,76509.39,0.0,-0.99985,0.0,0.01317]
[1779236200723,47.3,76509.39,0.0,-0.99985,0.0,0.01317]
[1779236200774,47.3,76509.39,0.0,-0.99985,0.0,0.01317]
[1779236200997,47.3,76504.99,0.0,-0.99985,0.0,0.01297]
[1779236201908,47.3,76502.75,0.0,-0.99985,0.0,0.01288]
[1779236203877,47.3,76508.24,0.0,-0.99985,0.0,0.01312]
[1779236204293,47.3,76508.24,0.0,-0.99985,0.0,0.01312]
[1779236204390,47.3,76508.24,0.0,-0.99985,0.0,0.01312]
[1779236204520,47.3,76508.24,0.0,-0.99985,0.0,0.01312]
[1779236204864,47.3,76510.13,0.0,-0.99985,0.0,0.0132]
[1779236205935,47.3,76503.02,0.0,-0.99985,0.0,0.01289]
[1779236207762,47.3,76502.45,0.0,-0.99985,0.0,0.01286]
[1779236209279,47.3,76503.37,0.0,-0.99985,0.0,0.0129]
[1779236209524,47.3,76503.37,0.0,-0.99985,0.0,0.0129]
[1779236210285,47.3,76503.27,0.0,-0.99985,0.0,0.0129]
[1779236210521,47.3,76503.27,0.0,-0.99985,0.0,0.0129]
[1779236210790,47.3,76502.57,0.0,-0.99985,0.0,0.01287]
[1779236211814,47.3,76500.86,0.0,-0.99985,0.0,0.01279]
[1779236214419,47.3,76501.89,0.0,-0.99985,0.0,0.01284]
[1779236214520,47.3,76501.89,0.0,-0.99985,0.0,0.01284]
[1779236214966,47.3,76499.34,0.0,-0.99986,0.0,0.01273]
[1779236218747,47.3,76499.17,0.0,-0.99986,0.0,0.01272]
[1779236222867,47.3,76499.24,0.0,-0.99986,0.0,0.01272]
[1779236223019,47.3,76499.24,0.0,-0.99986,0.0,0.01272]
[1779236222964,47.3,76499.89,0.0,-0.99985,0.0,0.01275]
[1779236223143,47.3,76499.89,0.0,-0.99985,0.0,0.01275]
[1779236223270,47.3,76499.89,0.0,-0.99985,0.0,0.01275]
[1779236225929,47.3,76498.6,0.0,-0.99986,0.0,0.0127]
[1779236227971,47.3,76497.15,0.0,-0.99986,0.0,0.01263]
[1779236228252,47.3,76497.15,0.0,-0.99986,0.0,0.01263]
[1779236228270,47.3,76497.15,0.0,-0.99986,0.0,0.01263]
[1779236228353,47.3,76497.15,0.0,-0.99986,0.0,0.01263]
[1779236228520,47.3,76497.15,0.0,-0.99986,0.0,0.01263]
[1779236228717,47.3,76493.47,0.0,-0.99986,0.0,0.01248]
[1779236229975,47.3,76491.32,0.0,-0.99986,0.0,0.01239]
[1779236231986,47.3,76488.94,0.0,-0.99986,0.0,0.01229]
[1779236232085,47.3,76488.94,0.0,-0.99986,0.0,0.01229]
[1779236232176,47.3,76488.94,0.0,-0.99986,0.0,0.01229]
[1779236232272,47.3,76488.94,0.0,-0.99986,0.0,0.01229]
[1779236232936,47.3,76489.01,0.0,-0.99986,0.0,0.01229]
[1779236235029,47.3,76490.31,0.0,-0.99986,0.0,0.01234]
[1779236236027,47.3,76491.64,0.0,-0.99986,0.0,0.0124]
[1779236236332,47.3,76491.64,0.0,-0.99986,0.0,0.0124]
[1779236236448,47.3,76491.64,0.0,-0.99986,0.0,0.0124]
[1779236236520,47.3,76491.64,0.0,-0.99986,0.0,0.0124]
[1779236236919,47.3,76490.83,0.0,-0.99986,0.0,0.01237]
[1779236240047,47.3,76489.4,0.0,-0.99986,0.0,0.01231]
[1779236241103,47.3,76489.75,0.0,-0.99986,0.0,0.01232]
[1779236241270,47.3,76489.75,0.0,-0.99986,0.0,0.01232]
[1779236241295,47.3,76489.75,0.0,-0.99986,0.0,0.01232]
[1779236241524,47.3,76489.75,0.0,-0.99986,0.0,0.01232]
[1779236241871,47.3,76489.35,0.0,-0.99986,0.0,0.0123]
[1779236242816,47.3,76481.73,0.0,-0.99986,0.0,0.01199]
[1779236243823,47.3,76474.17,0.0,-0.99987,0.0,0.01168]
[1779236244830,47.3,76475.49,0.0,-0.99987,0.0,0.01174]
[1779236245837,47.3,76478.27,0.0,-0.99987,0.0,0.01185]
[1779236246165,47.3,76478.27,0.0,-0.99987,0.0,0.01185]
[1779236246299,47.3,76478.27,0.0,-0.99987,0.0,0.01185]
[1779236246367,47.3,76478.27,0.0,-0.99987,0.0,0.01185]
[1779236246627,47.3,76478.27,0.0,-0.99987,0.0,0.01185]
[1779236246844,47.3,76479.01,0.0,-0.99987,0.0,0.01188]
[1779236247850,47.3,76482.61,0.0,-0.99986,0.0,0.01203]
[1779236248807,47.3,76482.61,0.0,-0.99986,0.0,0.01203]
[1779236249021,47.3,76482.61,0.0,-0.99986,0.0,0.01203]
[1779236248858,47.3,76486.55,0.0,-0.99986,0.0,0.01219]
[1779236249937,47.3,76488.84,0.0,-0.99986,0.0,0.01228]
[1779236251879,47.3,76486.81,0.0,-0.99986,0.0,0.01201]
[1779236253060,47.3,76486.81,0.0,-0.99986,0.0,0.01201]
[1779236253269,47.3,76486.41,0.0,-0.99986,0.0,0.012]
[1779236253893,47.3,76486.72,0.0,-0.99986,0.0,0.01201]
[1779236254178,47.3,76486.72,0.0,-0.99986,0.0,0.01201]
[1779236254271,47.3,76486.72,0.0,-0.99986,0.0,0.01201]
[1779236255907,47.3,76502.59,0.0,-0.99986,0.0,0.01267]
[1779236256914,47.3,76516.47,0.0,-0.99985,0.0,0.01328]
[1779236257921,47.3,76515.38,0.0,-0.99985,0.0,0.01323]
[1779236258937,47.3,76509.44,0.0,-0.99985,0.0,0.01297]
[1779236259942,47.3,76506.81,0.0,-0.99985,0.0,0.01286]
[1779236260364,47.3,76506.81,0.0,-0.99985,0.0,0.01286]
[1779236260521,47.3,76506.81,0.0,-0.99985,0.0,0.01286]
[1779236260574,47.3,76506.81,0.0,-0.99985,0.0,0.01286]
[1779236260770,47.3,76506.81,0.0,-0.99985,0.0,0.01286]
[1779236260989,47.3,76507.47,0.0,-0.99985,0.0,0.01289]
[1779236262963,47.3,76511.87,0.0,-0.99985,0.0,0.01308]
[1779236263508,47.3,76511.87,0.0,-0.99985,0.0,0.01308]
[1779236263519,47.3,76511.87,0.0,-0.99985,0.0,0.01308]
[1779236263671,47.3,76511.87,0.0,-0.99985,0.0,0.01308]
[1779236263772,47.3,76511.87,0.0,-0.99985,0.0,0.01308]
[1779236263971,47.3,76515.81,0.0,-0.99985,0.0,0.01325]
[1779236266993,47.3,76523.37,0.0,-0.99984,0.0,0.0136]
[1779236267762,47.3,76523.37,0.0,-0.99984,0.0,0.0136]
[1779236267773,47.3,76523.37,0.0,-0.99984,0.0,0.0136]
[1779236267904,47.3,76523.37,0.0,-0.99984,0.0,0.0136]
[1779236268022,47.3,76523.37,0.0,-0.99984,0.0,0.0136]
[1779236267999,47.3,76530.59,0.0,-0.99984,0.0,0.01393]
[1779236269006,47.3,76529.29,0.0,-0.99984,0.0,0.01387]
[1779236272027,47.3,76531.83,0.0,-0.99984,0.0,0.01399]
[1779236273011,47.3,76531.83,0.0,-0.99984,0.0,0.01399]
[1779236273021,47.3,76531.83,0.0,-0.99984,0.0,0.01399]
[1779236273034,47.3,76533.22,0.0,-0.99984,0.0,0.01406]
[1779236274041,47.3,76542.27,0.0,-0.99983,0.0,0.01449]
[1779236275048,47.3,76545.83,0.0,-0.99983,0.0,0.01466]
[1779236276055,47.3,76549.21,0.0,-0.99983,0.0,0.01483]
[1779236277064,47.3,76552.31,0.0,-0.99983,0.0,0.01499]
[1779236278071,47.3,76551.34,0.0,-0.99983,0.0,0.01494]
[1779236278795,47.3,76551.34,0.0,-0.99983,0.0,0.01494]
[1779236279020,47.3,76551.34,0.0,-0.99983,0.0,0.01494]
[1779236279078,47.3,76549.42,0.0,-0.99983,0.0,0.01484]
[1779236279276,47.3,76549.42,0.0,-0.99983,0.0,0.01484]
[1779236279520,47.3,76549.42,0.0,-0.99983,0.0,0.01484]
[1779236280085,47.3,76550.09,0.0,-0.99983,0.0,0.01487]
[1779236281092,47.3,76547.33,0.0,-0.99983,0.0,0.01474]
[1779236282099,47.3,76545.71,0.0,-0.99983,0.0,0.01466]
[1779236283379,47.3,76546.58,0.0,-0.99983,0.0,0.0147]
[1779236283522,47.3,76546.58,0.0,-0.99983,0.0,0.0147]
[1779236284113,47.3,76545.58,0.0,-0.99983,0.0,0.01465]
[1779236288664,47.3,76544.9,0.0,-0.99983,0.0,0.01462]
[1779236288770,47.3,76544.9,0.0,-0.99983,0.0,0.01462]
[1779236288896,47.3,76544.9,0.0,-0.99983,0.0,0.01462]
[1779236289020,47.3,76544.9,0.0,-0.99983,0.0,0.01462]
[1779236288997,47.3,76541.15,0.0,-0.99983,0.0,0.01444]
[1779236289925,47.3,76532.14,0.0,-0.99984,0.0,0.014]
[1779236291090,47.3,76529.42,0.0,-0.99984,0.0,0.01388]
[1779236294565,47.3,76529.14,0.0,-0.99984,0.0,0.01386]
[1779236294746,47.3,76529.14,0.0,-0.99984,0.0,0.01386]
[1779236294770,47.3,76529.14,0.0,-0.99984,0.0,0.01386]
[1779236294976,47.3,76524.97,0.0,-0.99984,0.0,0.01367]
[1779236295923,47.3,76523.42,0.0,-0.99984,0.0,0.0136]
[1779236296813,47.3,76521.25,0.0,-0.99985,0.0,0.0135]
[1779236298114,47.3,76522.57,0.0,-0.99984,0.0,0.01356]
[1779236299070,47.3,76526.3,0.0,-0.99984,0.0,0.01373]
[1779236299800,47.3,76526.3,0.0,-0.99984,0.0,0.01373]
[1779236299953,47.3,76526.3,0.0,-0.99984,0.0,0.01373]
[1779236300031,47.3,76526.3,0.0,-0.99984,0.0,0.01373]
[1779236300055,47.3,76529.39,0.0,-0.99984,0.0,0.01388]
[1779236301122,47.3,76533.08,0.0,-0.99984,0.0,0.01405]
[1779236304105,47.3,76533.85,0.0,-0.99984,0.0,0.01409]
[1779236304271,47.3,76533.82,0.0,-0.99984,0.0,0.01408]
[1779236304821,47.3,76535.46,0.0,-0.99984,0.0,0.01416]
[1779236305883,47.3,76534.38,0.0,-0.99984,0.0,0.01411]
[1779236306331,47.3,76534.38,0.0,-0.99984,0.0,0.01411]
[1779236306521,47.3,76534.38,0.0,-0.99984,0.0,0.01411]
[1779236306824,47.3,76534.2,0.0,-0.99984,0.0,0.0141]
[1779236309095,47.3,76535.22,0.0,-0.99984,0.0,0.01415]
[1779236309588,47.3,76535.22,0.0,-0.99984,0.0,0.01415]
[1779236309770,47.3,76535.22,0.0,-0.99984,0.0,0.01415]
[1779236311127,47.3,76537.72,0.0,-0.99984,0.0,0.01406]
[1779236311843,47.3,76536.69,0.0,-0.99984,0.0,0.01401]
[1779236312680,47.3,76536.69,0.0,-0.99984,0.0,0.01401]
[1779236312775,47.3,76536.69,0.0,-0.99984,0.0,0.01401]
[1779236312955,47.3,76536.69,0.0,-0.99984,0.0,0.01401]
[1779236313020,47.3,76536.69,0.0,-0.99984,0.0,0.01401]
[1779236313056,47.3,76537.33,0.0,-0.99984,0.0,0.01404]
[1779236313899,47.3,76540.25,0.0,-0.99984,0.0,0.01418]
[1779236315884,47.3,76541.17,0.0,-0.99984,0.0,0.01422]
[1779236317679,47.3,76541.17,0.0,-0.99984,0.0,0.01422]
[1779236317772,47.3,76541.17,0.0,-0.99984,0.0,0.01422]
[1779236318106,47.3,76542.52,0.0,-0.99984,0.0,0.01428]
[1779236319077,47.3,76542.52,0.0,-0.99984,0.0,0.01428]
[1779236318999,47.3,76543.44,0.0,-0.99984,0.0,0.01433]
[1779236319271,47.3,76543.44,0.0,-0.99984,0.0,0.01433]
[1779236319902,47.3,76544.93,0.0,-0.99983,0.0,0.0144]
[1779236322134,47.3,76544.2,0.0,-0.99983,0.0,0.01437]
[1779236322534,47.3,76544.2,0.0,-0.99983,0.0,0.01437]
[1779236322584,47.3,76544.2,0.0,-0.99983,0.0,0.01437]
[1779236322873,47.3,76544.2,0.0,-0.99983,0.0,0.01437]
[1779236323019,47.3,76544.2,0.0,-0.99983,0.0,0.01437]
[1779236323055,47.3,76538.0,0.0,-0.99984,0.0,0.01407]
[1779236323863,47.3,76531.14,0.0,-0.99984,0.0,0.01375]
[1779236325122,47.3,76519.65,0.0,-0.99985,0.0,0.01322]
[1779236326042,47.3,76513.37,0.0,-0.99985,0.0,0.01295]
[1779236326913,47.3,76513.37,0.0,-0.99985,0.0,0.01295]
[1779236327020,47.3,76513.37,0.0,-0.99985,0.0,0.01295]
[1779236327062,47.3,76511.93,0.0,-0.99985,0.0,0.01288]
[1779236329812,47.3,76510.85,0.0,-0.99985,0.0,0.01284]
[1779236331777,47.3,76511.68,0.0,-0.99985,0.0,0.01287]
[1779236333024,47.3,76512.44,0.0,-0.99985,0.0,0.0129]
[1779236334121,47.3,76512.44,0.0,-0.99985,0.0,0.0129]
[1779236334270,47.3,76512.58,0.0,-0.99985,0.0,0.01291]
[1779236335082,47.3,76511.08,0.0,-0.99985,0.0,0.01285]
[1779236335906,47.3,76509.74,0.0,-0.99985,0.0,0.01279]
[1779236338519,47.3,76510.22,0.0,-0.99985,0.0,0.01281]
[1779236338932,47.3,76510.08,0.0,-0.99985,0.0,0.0128]
[1779236340219,47.3,76510.71,0.0,-0.99985,0.0,0.01283]
[1779236340270,47.3,76510.71,0.0,-0.99985,0.0,0.01283]
[1779236340952,47.3,76512.39,0.0,-0.99985,0.0,0.0129]
[1779236343060,47.3,76511.06,0.0,-0.99985,0.0,0.01284]
[1779236344096,47.3,76511.06,0.0,-0.99985,0.0,0.01284]
[1779236344271,47.3,76510.56,0.0,-0.99985,0.0,0.01282]
[1779236344655,47.3,76510.56,0.0,-0.99985,0.0,0.01282]
[1779236344771,47.3,76510.56,0.0,-0.99985,0.0,0.01282]
[1779236345092,47.3,76514.95,0.0,-0.99985,0.0,0.01301]
[1779236350099,47.3,76514.96,0.0,-0.99985,0.0,0.01302]
[1779236350269,47.3,76514.02,0.0,-0.99985,0.0,0.01297]
[1779236350933,47.3,76514.02,0.0,-0.99985,0.0,0.01297]
[1779236351019,47.3,76514.02,0.0,-0.99985,0.0,0.01297]
[1779236351120,47.3,76514.25,0.0,-0.99985,0.0,0.01298]
[1779236352056,47.3,76515.64,0.0,-0.99985,0.0,0.01305]
[1779236353168,47.3,76521.18,0.0,-0.99985,0.0,0.01329]
[1779236353274,47.3,76521.18,0.0,-0.99985,0.0,0.01329]
[1779236353520,47.3,76521.18,0.0,-0.99985,0.0,0.01329]
[1779236353997,47.3,76522.59,0.0,-0.99985,0.0,0.01336]
[1779236357985,47.3,76523.04,0.0,-0.99985,0.0,0.01338]
[1779236358020,47.3,76523.04,0.0,-0.99985,0.0,0.01338]
[1779236358783,47.3,76522.3,0.0,-0.99985,0.0,0.01334]
[1779236359022,47.3,76522.3,0.0,-0.99985,0.0,0.01334]
[1779236359124,47.3,76522.15,0.0,-0.99985,0.0,0.01334]
[1779236360917,47.3,76519.18,0.0,-0.99985,0.0,0.0132]
[1779236361259,47.3,76519.18,0.0,-0.99985,0.0,0.0132]
[1779236361269,47.3,76519.18,0.0,-0.99985,0.0,0.0132]
[1779236361975,47.3,76517.64,0.0,-0.99985,0.0,0.01313]
[1779236367140,47.3,76517.32,0.0,-0.99985,0.0,0.01312]
[1779236367184,47.3,76517.32,0.0,-0.99985,0.0,0.01312]
[1779236367270,47.3,76516.68,0.0,-0.99985,0.0,0.01309]
[1779236368090,47.3,76513.8,0.0,-0.99985,0.0,0.01296]
[1779236368221,47.3,76513.8,0.0,-0.99985,0.0,0.01296]
[1779236368269,47.3,76513.8,0.0,-0.99985,0.0,0.01296]
[1779236368946,47.3,76512.68,0.0,-0.99985,0.0,0.01292]
[1779236371907,47.3,76514.07,0.0,-0.99985,0.0,0.01278]
[1779236376910,47.3,76514.33,0.0,-0.99985,0.0,0.01279]
[1779236378192,47.3,76512.42,0.0,-0.99985,0.0,0.01271]
[1779236379136,47.3,76508.66,0.0,-0.99986,0.0,0.01255]
[1779236380521,47.3,76507.87,0.0,-0.99986,0.0,0.01251]
[1779236380935,47.3,76507.87,0.0,-0.99986,0.0,0.01251]
[1779236381019,47.3,76507.87,0.0,-0.99986,0.0,0.01251]
[1779236381120,47.3,76507.38,0.0,-0.99986,0.0,0.01249]
[1779236384027,47.3,76506.14,0.0,-0.99986,0.0,0.01244]
[1779236388059,47.3,76506.81,0.0,-0.99986,0.0,0.01247]
[1779236388120,47.3,76509.89,0.0,-0.99986,0.0,0.0126]
[1779236388269,47.3,76509.89,0.0,-0.99986,0.0,0.0126]
[1779236389215,47.3,76511.49,0.0,-0.99986,0.0,0.01267]
[1779236392189,47.3,76509.96,0.0,-0.99986,0.0,0.0126]
[1779236393144,47.3,76509.96,0.0,-0.99986,0.0,0.0126]
[1779236393199,47.3,76509.96,0.0,-0.99986,0.0,0.0126]
[1779236393270,47.3,76510.85,0.0,-0.99986,0.0,0.01264]
[1779236394200,47.3,76510.52,0.0,-0.99986,0.0,0.01262]
[1779236396108,47.3,76508.72,0.0,-0.99986,0.0,0.01255]
[1779236397098,47.3,76508.72,0.0,-0.99986,0.0,0.01255]
[1779236397144,47.3,76508.72,0.0,-0.99986,0.0,0.01255]
[1779236397142,47.3,76507.27,0.0,-0.99986,0.0,0.01249]
[1779236397272,47.3,76507.27,0.0,-0.99986,0.0,0.01249]
[1779236398198,47.3,76507.83,0.0,-0.99986,0.0,0.01251]
[1779236401704,47.3,76507.33,0.0,-0.99986,0.0,0.01249]
[1779236401770,47.3,76507.33,0.0,-0.99986,0.0,0.01249]
[1779236401838,47.3,76507.33,0.0,-0.99986,0.0,0.01249]
[1779236402024,47.3,76507.33,0.0,-0.99986,0.0,0.01249]
[1779236402041,47.3,76508.41,0.0,-0.99986,0.0,0.01253]
[1779236404220,47.3,76501.47,0.0,-0.99986,0.0,0.01224]
[1779236405241,47.3,76500.16,0.0,-0.99986,0.0,0.01219]
[1779236405329,47.3,76500.16,0.0,-0.99986,0.0,0.01219]
[1779236405519,47.3,76500.16,0.0,-0.99986,0.0,0.01219]
[1779236406207,47.3,76502.43,0.0,-0.99986,0.0,0.01228]
[1779236409125,47.3,76502.61,0.0,-0.99986,0.0,0.01229]
[1779236409159,47.3,76502.7,0.0,-0.99986,0.0,0.01229]
[1779236409274,47.3,76502.7,0.0,-0.99986,0.0,0.01229]
[1779236410125,47.3,76502.7,0.0,-0.99986,0.0,0.01229]
[1779236410269,47.3,76503.72,0.0,-0.99986,0.0,0.01234]
[1779236411006,47.3,76505.9,0.0,-0.99986,0.0,0.01243]
[1779236412235,47.3,76505.9,0.0,-0.99986,0.0,0.01243]
[1779236412239,47.3,76510.02,0.0,-0.99986,0.0,0.0126]
[1779236412271,47.3,76510.02,0.0,-0.99986,0.0,0.0126]
[1779236413021,47.3,76514.53,0.0,-0.99985,0.0,0.0128]
[1779236414368,47.3,76513.48,0.0,-0.99985,0.0,0.01275]
[1779236414521,47.3,76513.48,0.0,-0.99985,0.0,0.01275]
[1779236415035,47.3,76514.12,0.0,-0.99985,0.0,0.01278]
[1779236417193,47.3,76516.8,0.0,-0.99985,0.0,0.0129]
[1779236418057,47.3,76528.16,0.0,-0.99985,0.0,0.0134]
[1779236418704,47.3,76528.16,0.0,-0.99985,0.0,0.0134]
[1779236418771,47.3,76528.16,0.0,-0.99985,0.0,0.0134]
[1779236419194,47.3,76530.15,0.0,-0.99985,0.0,0.01349]
[1779236420071,47.3,76528.56,0.0,-0.99985,0.0,0.01342]
[1779236422235,47.3,76523.63,0.0,-0.99985,0.0,0.0132]
[1779236423173,47.3,76523.63,0.0,-0.99985,0.0,0.0132]
[1779236423092,47.3,76521.42,0.0,-0.99985,0.0,0.0131]
[1779236424071,47.3,76521.42,0.0,-0.99985,0.0,0.0131]
[1779236424079,47.3,76521.42,0.0,-0.99985,0.0,0.0131]
[1779236424121,47.3,76520.89,0.0,-0.99985,0.0,0.01308]
[1779236424272,47.3,76520.89,0.0,-0.99985,0.0,0.01308]
[1779236428127,47.3,76525.46,0.0,-0.99985,0.0,0.01328]
[1779236429133,47.3,76526.87,0.0,-0.99985,0.0,0.01334]
[1779236429352,47.3,76526.87,0.0,-0.99985,0.0,0.01334]
[1779236429521,47.3,76526.87,0.0,-0.99985,0.0,0.01334]
[1779236430141,47.3,76529.75,0.0,-0.99985,0.0,0.01348]
[1779236431148,47.3,76532.1,0.0,-0.99985,0.0,0.01338]
[1779236434169,47.3,76533.45,0.0,-0.99985,0.0,0.01344]
[1779236435177,47.3,76534.88,0.0,-0.99985,0.0,0.0135]
[1779236436183,47.3,76533.15,0.0,-0.99985,0.0,0.01342]
[1779236437968,47.3,76532.94,0.0,-0.99985,0.0,0.01341]
[1779236437975,47.3,76532.94,0.0,-0.99985,0.0,0.01341]
[1779236438019,47.3,76532.94,0.0,-0.99985,0.0,0.01341]
[1779236438197,47.3,76533.42,0.0,-0.99985,0.0,0.01344]
[1779236438921,47.3,76533.42,0.0,-0.99985,0.0,0.01344]
[1779236440211,47.3,76536.31,0.0,-0.99984,0.0,0.01357]
[1779236441417,47.3,76536.12,0.0,-0.99984,0.0,0.01356]
[1779236441524,47.3,76536.12,0.0,-0.99984,0.0,0.01356]
[1779236442225,47.3,76535.96,0.0,-0.99984,0.0,0.01355]
[1779236446206,47.3,76534.84,0.0,-0.99985,0.0,0.0135]
[1779236446273,47.3,76534.84,0.0,-0.99985,0.0,0.0135]
[1779236446297,47.3,76535.73,0.0,-0.99984,0.0,0.01354]
[1779236446519,47.3,76535.73,0.0,-0.99984,0.0,0.01354]
[1779236447260,47.3,76535.43,0.0,-0.99984,0.0,0.01353]
[1779236452287,47.3,76535.14,0.0,-0.99984,0.0,0.01352]
[1779236457480,47.3,76535.38,0.0,-0.99984,0.0,0.01353]
[1779236459733,47.3,76534.78,0.0,-0.99985,0.0,0.0135]
[1779236459775,47.3,76534.78,0.0,-0.99985,0.0,0.0135]
[1779236460021,47.3,76534.78,0.0,-0.99985,0.0,0.0135]
[1779236460121,47.3,76532.99,0.0,-0.99985,0.0,0.01342]
[1779236462033,47.3,76531.85,0.0,-0.99985,0.0,0.01337]
[1779236463517,47.3,76530.14,0.0,-0.99985,0.0,0.01329]
[1779236464598,47.3,76530.46,0.0,-0.99985,0.0,0.0133]
[1779236464775,47.3,76530.46,0.0,-0.99985,0.0,0.0133]
[1779236469330,47.3,76531.01,0.0,-0.99985,0.0,0.01333]
[1779236469519,47.3,76531.01,0.0,-0.99985,0.0,0.01333]
[1779236469776,47.3,76531.01,0.0,-0.99985,0.0,0.01333]
[1779236470023,47.3,76531.01,0.0,-0.99985,0.0,0.01333]
[1779236470150,47.3,76533.4,0.0,-0.99985,0.0,0.01344]
[1779236471309,47.3,76535.7,0.0,-0.99984,0.0,0.01354]
[1779236474838,47.3,76536.11,0.0,-0.99984,0.0,0.01356]
[1779236474843,47.3,76536.11,0.0,-0.99984,0.0,0.01356]
[1779236475021,47.3,76536.11,0.0,-0.99984,0.0,0.01356]
[1779236475233,47.3,76528.27,0.0,-0.99985,0.0,0.0132]
[1779236476128,47.3,76523.37,0.0,-0.99985,0.0,0.01299]
[1779236477226,47.3,76519.31,0.0,-0.99985,0.0,0.01281]
[1779236477407,47.3,76519.31,0.0,-0.99985,0.0,0.01281]
[1779236477449,47.3,76519.31,0.0,-0.99985,0.0,0.01281]
[1779236477521,47.3,76519.31,0.0,-0.99985,0.0,0.01281]
[1779236478037,47.3,76516.22,0.0,-0.99986,0.0,0.01267]
[1779236480271,47.3,76514.89,0.0,-0.99986,0.0,0.01262]
[1779236482104,47.3,76512.56,0.0,-0.99986,0.0,0.01252]
[1779236483168,47.3,76509.61,0.0,-0.99986,0.0,0.01239]
[1779236483807,47.3,76509.61,0.0,-0.99986,0.0,0.01239]
[1779236484852,47.3,76497.55,0.0,-0.99986,0.0,0.01189]
[1779236486257,47.3,76493.88,0.0,-0.99987,0.0,0.01174]
[1779236488795,47.3,76493.27,0.0,-0.99987,0.0,0.01172]
[1779236488803,47.3,76493.27,0.0,-0.99987,0.0,0.01172]
[1779236489022,47.3,76493.27,0.0,-0.99987,0.0,0.01172]
[1779236489318,47.3,76492.78,0.0,-0.99987,0.0,0.0117]
[1779236491291,47.3,76492.84,0.0,-0.99987,0.0,0.01152]
[1779236492207,47.3,76497.02,0.0,-0.99987,0.0,0.01169]
[1779236493213,47.3,76502.3,0.0,-0.99986,0.0,0.0119]
[1779236493493,47.3,76502.3,0.0,-0.99986,0.0,0.0119]
[1779236493519,47.3,76502.3,0.0,-0.99986,0.0,0.0119]
[1779236493592,47.3,76502.3,0.0,-0.99986,0.0,0.0119]
[1779236493770,47.3,76502.3,0.0,-0.99986,0.0,0.0119]
[1779236494218,47.3,76504.3,0.0,-0.99986,0.0,0.01198]
[1779236499244,47.3,76504.28,0.0,-0.99986,0.0,0.01198]
[1779236499320,47.3,76505.55,0.0,-0.99986,0.0,0.01203]
[1779236499493,47.3,76505.55,0.0,-0.99986,0.0,0.01203]
[1779236499519,47.3,76505.55,0.0,-0.99986,0.0,0.01203]
[1779236501350,47.3,76507.05,0.0,-0.99986,0.0,0.0121]
[1779236503708,47.3,76505.96,0.0,-0.99986,0.0,0.01205]
[1779236503771,47.3,76505.96,0.0,-0.99986,0.0,0.01205]
[1779236504258,47.3,76506.93,0.0,-0.99986,0.0,0.01209]
[1779236504582,47.3,76506.93,0.0,-0.99986,0.0,0.01209]
[1779236504770,47.3,76506.93,0.0,-0.99986,0.0,0.01209]
[1779236507126,47.3,76507.67,0.0,-0.99986,0.0,0.01212]
[1779236508232,47.3,76509.79,0.0,-0.99986,0.0,0.01221]
[1779236508378,47.3,76509.79,0.0,-0.99986,0.0,0.01221]
[1779236508523,47.3,76509.79,0.0,-0.99986,0.0,0.01221]
[1779236509107,47.3,76510.67,0.0,-0.99986,0.0,0.01225]
[1779236514185,47.3,76509.73,0.0,-0.99986,0.0,0.01221]
[1779236516795,47.3,76509.8,0.0,-0.99986,0.0,0.01221]
[1779236516861,47.3,76509.8,0.0,-0.99986,0.0,0.01221]
[1779236517021,47.3,76509.8,0.0,-0.99986,0.0,0.01221]
[1779236517265,47.3,76509.55,0.0,-0.99986,0.0,0.0122]
[1779236521023,47.3,76507.5,0.0,-0.99986,0.0,0.01211]
[1779236521537,47.3,76507.5,0.0,-0.99986,0.0,0.01211]
[1779236521587,47.3,76507.5,0.0,-0.99986,0.0,0.01211]
[1779236521772,47.3,76507.5,0.0,-0.99986,0.0,0.01211]
[1779236522058,47.3,76506.81,0.0,-0.99986,0.0,0.01209]
[1779236524095,47.3,76508.94,0.0,-0.99986,0.0,0.01217]
[1779236526285,47.3,76507.72,0.0,-0.99986,0.0,0.01212]
[1779236527390,47.3,76506.67,0.0,-0.99986,0.0,0.01208]
[1779236527396,47.3,76506.67,0.0,-0.99986,0.0,0.01208]
[1779236527519,47.3,76506.67,0.0,-0.99986,0.0,0.01208]
[1779236528048,47.3,76506.61,0.0,-0.99986,0.0,0.01208]
[1779236531593,47.3,76507.37,0.0,-0.99986,0.0,0.01211]
[1779236531775,47.3,76507.37,0.0,-0.99986,0.0,0.01211]
[1779236532248,47.3,76507.37,0.0,-0.99986,0.0,0.01211]
[1779236533984,47.3,76507.81,0.0,-0.99986,0.0,0.01213]
[1779236534018,47.3,76507.81,0.0,-0.99986,0.0,0.01213]
[1779236537240,47.3,76509.47,0.0,-0.99986,0.0,0.0122]
[1779236537925,47.3,76509.47,0.0,-0.99986,0.0,0.0122]
[1779236538019,47.3,76509.47,0.0,-0.99986,0.0,0.0122]
[1779236538218,47.3,76509.99,0.0,-0.99986,0.0,0.01222]
[1779236543416,47.3,76510.52,0.0,-0.99986,0.0,0.01224]
[1779236546103,47.3,76510.65,0.0,-0.99986,0.0,0.01225]
[1779236546283,47.3,76510.65,0.0,-0.99986,0.0,0.01225]
[1779236546381,47.3,76515.35,0.0,-0.99986,0.0,0.01244]
[1779236551271,47.3,76514.9,0.0,-0.99986,0.0,0.01223]
[1779236552480,47.3,76514.96,0.0,-0.99986,0.0,0.01223]
[1779236552519,47.3,76514.96,0.0,-0.99986,0.0,0.01223]
[1779236556890,47.3,76515.59,0.0,-0.99986,0.0,0.01226]
[1779236557021,47.3,76515.59,0.0,-0.99986,0.0,0.01226]
[1779236557269,47.3,76515.36,0.0,-0.99986,0.0,0.01225]
[1779236559370,47.3,76515.63,0.0,-0.99986,0.0,0.01226]
[1779236559519,47.3,76515.18,0.0,-0.99986,0.0,0.01224]
[1779236560340,47.3,76513.44,0.0,-0.99986,0.0,0.01217]
[1779236565404,47.3,76513.62,0.0,-0.99986,0.0,0.01218]
[1779236570431,47.3,76513.27,0.0,-0.99986,0.0,0.01216]
[1779236570519,47.3,76513.27,0.0,-0.99986,0.0,0.01216]
[1779236570547,47.3,76513.27,0.0,-0.99986,0.0,0.01216]
[1779236570772,47.3,76513.27,0.0,-0.99986,0.0,0.01216]
[1779236571391,47.3,76513.42,0.0,-0.99986,0.0,0.01217]
[1779236573266,47.3,76506.9,0.0,-0.99986,0.0,0.0119]
[1779236574390,47.3,76499.84,0.0,-0.99987,0.0,0.01162]
[1779236574519,47.3,76499.84,0.0,-0.99987,0.0,0.01162]
[1779236574771,47.3,76499.84,0.0,-0.99987,0.0,0.01162]
[1779236575303,47.3,76498.31,0.0,-0.99987,0.0,0.01156]
[1779236576205,47.3,76497.15,0.0,-0.99987,0.0,0.01151]
[1779236578061,47.3,76496.92,0.0,-0.99987,0.0,0.0115]
[1779236578270,47.3,76496.92,0.0,-0.99987,0.0,0.0115]
[1779236578368,47.3,76496.29,0.0,-0.99987,0.0,0.01148]
[1779236579109,47.3,76496.29,0.0,-0.99987,0.0,0.01148]
[1779236579270,47.3,76496.29,0.0,-0.99987,0.0,0.01148]
[1779236579361,47.3,76494.01,0.0,-0.99987,0.0,0.01139]
[1779236584632,47.3,76493.31,0.0,-0.99987,0.0,0.01136]
[1779236588248,47.3,76485.97,0.0,-0.99987,0.0,0.01108]
[1779236589255,47.3,76486.22,0.0,-0.99987,0.0,0.01109]
[1779236589590,47.3,76486.22,0.0,-0.99987,0.0,0.01109]
[1779236589696,47.3,76486.22,0.0,-0.99987,0.0,0.01109]
[1779236589774,47.3,76486.22,0.0,-0.99987,0.0,0.01109]
[1779236590263,47.3,76484.75,0.0,-0.99987,0.0,0.01103]
[1779236593322,47.3,76485.3,0.0,-0.99987,0.0,0.01105]
[1779236593423,47.3,76484.25,0.0,-0.99987,0.0,0.01101]
[1779236593521,47.3,76484.25,0.0,-0.99987,0.0,0.01101]
[1779236596350,47.3,76484.17,0.0,-0.99988,0.0,0.01101]
[1779236596304,47.3,76482.22,0.0,-0.99988,0.0,0.01093]
[1779236596527,47.3,76482.22,0.0,-0.99988,0.0,0.01093]
[1779236597311,47.3,76478.27,0.0,-0.99988,0.0,0.01079]
[1779236598658,47.3,76477.45,0.0,-0.99988,0.0,0.01076]
[1779236598775,47.3,76477.45,0.0,-0.99988,0.0,0.01076]
[1779236599325,47.3,76476.11,0.0,-0.99988,0.0,0.01071]
[1779236602346,47.3,76477.93,0.0,-0.99988,0.0,0.01077]
[1779236603461,47.3,76478.7,0.0,-0.99988,0.0,0.0108]
[1779236603519,47.3,76478.7,0.0,-0.99988,0.0,0.0108]
[1779236604360,47.3,76480.15,0.0,-0.99988,0.0,0.01086]
[1779236606110,47.3,76480.52,0.0,-0.99988,0.0,0.01087]
[1779236606271,47.3,76480.52,0.0,-0.99988,0.0,0.01087]
[1779236606374,47.3,76483.79,0.0,-0.99988,0.0,0.01099]
[1779236606736,47.3,76483.79,0.0,-0.99988,0.0,0.01099]
[1779236606768,47.3,76483.79,0.0,-0.99988,0.0,0.01099]
[1779236607381,47.3,76486.11,0.0,-0.99987,0.0,0.01108]
[1779236608388,47.3,76482.75,0.0,-0.99988,0.0,0.01095]
[1779236608837,47.3,76482.75,0.0,-0.99988,0.0,0.01095]
[1779236609020,47.3,76482.75,0.0,-0.99988,0.0,0.01095]
[1779236609395,47.3,76481.0,0.0,-0.99988,0.0,0.01089]
[1779236610170,47.3,76481.0,0.0,-0.99988,0.0,0.01089]
[1779236610268,47.3,76481.0,0.0,-0.99988,0.0,0.01089]
[1779236610450,47.3,76478.75,0.0,-0.99988,0.0,0.0108]
[1779236612248,47.3,76475.7,0.0,-0.99988,0.0,0.01052]
[1779236612269,47.3,76475.7,0.0,-0.99988,0.0,0.01052]
[1779236612340,47.3,76475.7,0.0,-0.99988,0.0,0.01052]
[1779236612416,47.3,76471.2,0.0,-0.99988,0.0,0.01036]
[1779236612528,47.3,76471.2,0.0,-0.99988,0.0,0.01036]
[1779236614431,47.3,76454.73,0.0,-0.99989,0.0,0.00978]
[1779236615439,47.3,76451.41,0.0,-0.99989,0.0,0.00967]
[1779236616177,47.3,76451.41,0.0,-0.99989,0.0,0.00967]
[1779236616270,47.3,76451.41,0.0,-0.99989,0.0,0.00967]
[1779236616446,47.3,76453.14,0.0,-0.99989,0.0,0.00973]
[1779236621619,47.3,76452.52,0.0,-0.99989,0.0,0.00971]
[1779236622159,47.3,76458.34,0.0,-0.99989,0.0,0.00991]
[1779236623387,47.3,76460.56,0.0,-0.99989,0.0,0.00998]
[1779236625264,47.3,76465.55,0.0,-0.99989,0.0,0.01016]
[1779236625688,47.3,76465.55,0.0,-0.99989,0.0,0.01016]
[1779236625776,47.3,76465.55,0.0,-0.99989,0.0,0.01016]
[1779236626441,47.3,76467.65,0.0,-0.99988,0.0,0.01023]
[1779236626957,47.3,76467.65,0.0,-0.99988,0.0,0.01023]
[1779236627019,47.3,76467.65,0.0,-0.99988,0.0,0.01023]
[1779236627164,47.3,76466.71,0.0,-0.99988,0.0,0.0102]
[1779236631163,47.3,76466.75,0.0,-0.99988,0.0,0.0102]
[1779236631269,47.3,76466.75,0.0,-0.99988,0.0,0.0102]
[1779236631370,47.3,76469.66,0.0,-0.99988,0.0,0.0103]
[1779236634227,47.3,76470.37,0.0,-0.99988,0.0,0.01033]
[1779236634270,47.3,76470.37,0.0,-0.99988,0.0,0.01033]
[1779236634443,47.3,76474.99,0.0,-0.99988,0.0,0.0105]
[1779236635148,47.3,76480.38,0.0,-0.99988,0.0,0.01069]
[1779236637410,47.3,76482.09,0.0,-0.99988,0.0,0.01076]
[1779236640245,47.3,76483.89,0.0,-0.99988,0.0,0.01082]
[1779236641360,47.3,76487.57,0.0,-0.99988,0.0,0.01096]
[1779236642379,47.3,76498.53,0.0,-0.99987,0.0,0.01138]
[1779236643263,47.3,76501.66,0.0,-0.99987,0.0,0.01151]
[1779236644229,47.3,76505.17,0.0,-0.99987,0.0,0.01165]
[1779236644524,47.3,76505.17,0.0,-0.99987,0.0,0.01165]
[1779236644772,47.3,76505.17,0.0,-0.99987,0.0,0.01165]
[1779236645223,47.3,76504.26,0.0,-0.99987,0.0,0.01161]
[1779236647145,47.3,76506.55,0.0,-0.99987,0.0,0.0117]
[1779236648457,47.3,76508.02,0.0,-0.99987,0.0,0.01176]
[1779236650518,47.3,76508.62,0.0,-0.99987,0.0,0.01179]
[1779236650771,47.3,76508.62,0.0,-0.99987,0.0,0.01179]
[1779236651165,47.3,76507.54,0.0,-0.99987,0.0,0.01174]
[1779236652436,47.3,76503.49,0.0,-0.99987,0.0,0.01158]
[1779236654405,47.3,76501.24,0.0,-0.99987,0.0,0.01149]
[1779236655192,47.3,76501.24,0.0,-0.99987,0.0,0.01149]
[1779236655269,47.3,76501.24,0.0,-0.99987,0.0,0.01149]
[1779236655370,47.3,76503.64,0.0,-0.99987,0.0,0.01159]
[1779236656226,47.3,76506.83,0.0,-0.99987,0.0,0.01171]
[1779236656756,47.3,76506.83,0.0,-0.99987,0.0,0.01171]
[1779236656770,47.3,76506.83,0.0,-0.99987,0.0,0.01171]
[1779236661811,47.3,76507.52,0.0,-0.99987,0.0,0.01174]
[1779236664088,47.3,76507.61,0.0,-0.99987,0.0,0.01175]
[1779236664271,47.3,76507.61,0.0,-0.99987,0.0,0.01175]
[1779236664351,47.3,76501.99,0.0,-0.99987,0.0,0.01152]
[1779236664736,47.3,76501.99,0.0,-0.99987,0.0,0.01152]
[1779236664772,47.3,76501.99,0.0,-0.99987,0.0,0.01152]
[1779236665249,47.3,76498.21,0.0,-0.99987,0.0,0.01137]
[1779236666085,47.3,76497.18,0.0,-0.99987,0.0,0.01133]
[1779236667389,47.3,76497.18,0.0,-0.99987,0.0,0.01133]
[1779236667491,47.3,76495.78,0.0,-0.99987,0.0,0.01128]
[1779236667523,47.3,76495.78,0.0,-0.99987,0.0,0.01128]
[1779236668183,47.3,76492.55,0.0,-0.99987,0.0,0.01115]
[1779236668635,47.3,76492.55,0.0,-0.99987,0.0,0.01115]
[1779236668770,47.3,76492.55,0.0,-0.99987,0.0,0.01115]
[1779236669217,47.3,76490.66,0.0,-0.99987,0.0,0.01108]
[1779236670285,47.3,76488.79,0.0,-0.99987,0.0,0.01101]
[1779236671305,47.3,76488.83,0.0,-0.99988,0.0,0.01084]
[1779236672483,47.3,76487.51,0.0,-0.99988,0.0,0.01079]
[1779236672821,47.3,76487.51,0.0,-0.99988,0.0,0.01079]
[1779236673024,47.3,76487.51,0.0,-0.99988,0.0,0.01079]
[1779236673252,47.3,76488.7,0.0,-0.99988,0.0,0.01083]
[1779236678345,47.3,76489.13,0.0,-0.99988,0.0,0.01085]
[1779236678799,47.3,76489.13,0.0,-0.99988,0.0,0.01085]
[1779236679023,47.3,76489.13,0.0,-0.99988,0.0,0.01085]
[1779236679127,47.3,76489.13,0.0,-0.99988,0.0,0.01085]
[1779236679271,47.3,76489.13,0.0,-0.99988,0.0,0.01085]
[1779236679338,47.3,76491.4,0.0,-0.99988,0.0,0.01093]
[1779236679732,47.3,76491.4,0.0,-0.99988,0.0,0.01093]
[1779236681385,47.3,76493.06,0.0,-0.99987,0.0,0.011]
[1779236682482,47.3,76494.2,0.0,-0.99987,0.0,0.01104]
[1779236683295,47.3,76491.52,0.0,-0.99988,0.0,0.01094]
[1779236685520,47.3,76492.0,0.0,-0.99988,0.0,0.01096]
[1779236685319,47.3,76496.89,0.0,-0.99987,0.0,0.01114]
[1779236685774,47.3,76496.89,0.0,-0.99987,0.0,0.01114]
[1779236686264,47.3,76496.89,0.0,-0.99987,0.0,0.01114]
[1779236686270,47.3,76496.89,0.0,-0.99987,0.0,0.01114]
[1779236686335,47.3,76502.2,0.0,-0.99987,0.0,0.01135]
[1779236687304,47.3,76503.37,0.0,-0.99987,0.0,0.01139]
[1779236689401,47.3,76500.85,0.0,-0.99987,0.0,0.0113]
[1779236689590,47.3,76500.85,0.0,-0.99987,0.0,0.0113]
[1779236689784,47.3,76500.85,0.0,-0.99987,0.0,0.0113]
[1779236690304,47.3,76502.88,0.0,-0.99987,0.0,0.01138]
[1779236691155,47.3,76501.64,0.0,-0.99987,0.0,0.01133]
[1779236692420,47.3,76501.64,0.0,-0.99987,0.0,0.01133]
[1779236692521,47.3,76501.64,0.0,-0.99987,0.0,0.01133]
[1779236692514,47.3,76503.89,0.0,-0.99987,0.0,0.01141]
[1779236693415,47.3,76503.89,0.0,-0.99987,0.0,0.01141]
[1779236693520,47.3,76503.89,0.0,-0.99987,0.0,0.01141]
[1779236693463,47.3,76506.92,0.0,-0.99987,0.0,0.01153]
[1779236694346,47.3,76505.59,0.0,-0.99987,0.0,0.01148]
[1779236695519,47.3,76503.47,0.0,-0.99987,0.0,0.0114]
[1779236696437,47.3,76505.37,0.0,-0.99987,0.0,0.01147]
[1779236698516,47.3,76505.74,0.0,-0.99987,0.0,0.01149]
[1779236698370,47.3,76504.66,0.0,-0.99987,0.0,0.01144]
[1779236698771,47.3,76504.66,0.0,-0.99987,0.0,0.01144]
[1779236699013,47.3,76504.66,0.0,-0.99987,0.0,0.01144]
[1779236699019,47.3,76504.66,0.0,-0.99987,0.0,0.01144]
[1779236699442,47.3,76505.58,0.0,-0.99987,0.0,0.01148]
[1779236700979,47.3,76505.61,0.0,-0.99987,0.0,0.01148]
[1779236701384,47.3,76507.85,0.0,-0.99987,0.0,0.01157]
[1779236703081,47.3,76508.47,0.0,-0.99987,0.0,0.0116]
[1779236703277,47.3,76508.47,0.0,-0.99987,0.0,0.0116]
[1779236703379,47.3,76506.93,0.0,-0.99987,0.0,0.01153]
[1779236707345,47.3,76509.68,0.0,-0.99987,0.0,0.01164]
[1779236708220,47.3,76508.54,0.0,-0.99987,0.0,0.0116]
[1779236708590,47.3,76508.54,0.0,-0.99987,0.0,0.0116]
[1779236708771,47.3,76508.54,0.0,-0.99987,0.0,0.0116]
[1779236709133,47.3,76508.54,0.0,-0.99987,0.0,0.0116]
[1779236709269,47.3,76508.54,0.0,-0.99987,0.0,0.0116]
[1779236709370,47.3,76508.67,0.0,-0.99987,0.0,0.0116]
[1779236710507,47.3,76509.87,0.0,-0.99987,0.0,0.01165]
[1779236712405,47.3,76509.87,0.0,-0.99987,0.0,0.01165]
[1779236712521,47.3,76509.87,0.0,-0.99987,0.0,0.01165]
[1779236712506,47.3,76511.71,0.0,-0.99987,0.0,0.01173]
[1779236712727,47.3,76511.71,0.0,-0.99987,0.0,0.01173]
[1779236712771,47.3,76511.71,0.0,-0.99987,0.0,0.01173]
[1779236713435,47.3,76511.96,0.0,-0.99987,0.0,0.01174]
[1779236717226,47.3,76511.65,0.0,-0.99987,0.0,0.01172]
[1779236717272,47.3,76511.65,0.0,-0.99987,0.0,0.01172]
[1779236718551,47.3,76510.62,0.0,-0.99987,0.0,0.01168]
[1779236719118,47.3,76510.62,0.0,-0.99987,0.0,0.01168]
[1779236719273,47.3,76510.62,0.0,-0.99987,0.0,0.01168]
[1779236719438,47.3,76510.68,0.0,-0.99987,0.0,0.01168]
[1779236721959,47.3,76511.39,0.0,-0.99987,0.0,0.01171]
[1779236722020,47.3,76511.39,0.0,-0.99987,0.0,0.01171]
[1779236722571,47.3,76513.83,0.0,-0.99986,0.0,0.01181]
[1779236722859,47.3,76513.83,0.0,-0.99986,0.0,0.01181]
[1779236727363,47.3,76513.77,0.0,-0.99987,0.0,0.01181]
[1779236727446,47.3,76513.77,0.0,-0.99987,0.0,0.01181]
[1779236727515,47.3,76517.21,0.0,-0.99986,0.0,0.01195]
[1779236727639,47.3,76517.21,0.0,-0.99986,0.0,0.01195]
[1779236727771,47.3,76517.21,0.0,-0.99986,0.0,0.01195]
[1779236728363,47.3,76520.19,0.0,-0.99986,0.0,0.01207]
[1779236729466,47.3,76526.74,0.0,-0.99986,0.0,0.01235]
[1779236730551,47.3,76531.77,0.0,-0.99986,0.0,0.01256]
[1779236731357,47.3,76541.79,0.0,-0.99985,0.0,0.0128]
[1779236732261,47.3,76549.89,0.0,-0.99985,0.0,0.01316]
[1779236733379,47.3,76552.76,0.0,-0.99985,0.0,0.01328]
[1779236734560,47.3,76557.43,0.0,-0.99984,0.0,0.0135]
[1779236735292,47.3,76564.39,0.0,-0.99984,0.0,0.01382]
[1779236736397,47.3,76569.61,0.0,-0.99984,0.0,0.01407]
[1779236737556,47.3,76575.54,0.0,-0.99983,0.0,0.01435]
[1779236739424,47.3,76576.65,0.0,-0.99983,0.0,0.01441]
[1779236740441,47.3,76577.88,0.0,-0.99983,0.0,0.01447]
[1779236741479,47.3,76577.88,0.0,-0.99983,0.0,0.01447]
[1779236741519,47.3,76577.88,0.0,-0.99983,0.0,0.01447]
[1779236741556,47.3,76578.49,0.0,-0.99983,0.0,0.0145]
[1779236742571,47.3,76583.58,0.0,-0.99983,0.0,0.01475]
[1779236743348,47.3,76585.29,0.0,-0.99983,0.0,0.01483]
[1779236744442,47.3,76585.29,0.0,-0.99983,0.0,0.01483]
[1779236744524,47.3,76585.29,0.0,-0.99983,0.0,0.01483]
[1779236744597,47.3,76583.57,0.0,-0.99983,0.0,0.01475]
[1779236746247,47.3,76584.11,0.0,-0.99983,0.0,0.01477]
[1779236746269,47.3,76584.11,0.0,-0.99983,0.0,0.01477]
[1779236746492,47.3,76584.11,0.0,-0.99983,0.0,0.01477]
[1779236746593,47.3,76586.11,0.0,-0.99983,0.0,0.01487]
[1779236747377,47.3,76593.95,0.0,-0.99982,0.0,0.01527]
[1779236748384,47.3,76599.27,0.0,-0.99982,0.0,0.01555]
[1779236749485,47.3,76600.54,0.0,-0.99982,0.0,0.01562]
[1779236749767,47.3,76600.54,0.0,-0.99982,0.0,0.01562]
[1779236750019,47.3,76600.54,0.0,-0.99982,0.0,0.01562]
[1779236750398,47.3,76603.52,0.0,-0.99982,0.0,0.01577]
[1779236751569,47.3,76603.52,0.0,-0.99982,0.0,0.01577]
[1779236751769,47.3,76604.25,0.0,-0.99982,0.0,0.01581]
[1779236752412,47.3,76605.14,0.0,-0.99982,0.0,0.01586]
[1779236754497,47.3,76605.73,0.0,-0.99981,0.0,0.01589]
[1779236754524,47.3,76605.73,0.0,-0.99981,0.0,0.01589]
[1779236755434,47.3,76602.59,0.0,-0.99982,0.0,0.01572]
[1779236757385,47.3,76601.92,0.0,-0.99982,0.0,0.01569]
[1779236757520,47.3,76601.92,0.0,-0.99982,0.0,0.01569]
[1779236757554,47.3,76596.34,0.0,-0.99982,0.0,0.0154]
[1779236758492,47.3,76592.0,0.0,-0.99982,0.0,0.01517]
[1779236761603,47.3,76589.23,0.0,-0.99983,0.0,0.01503]
[1779236762483,47.3,76586.56,0.0,-0.99983,0.0,0.0149]
[1779236762645,47.3,76586.56,0.0,-0.99983,0.0,0.0149]
[1779236762774,47.3,76586.56,0.0,-0.99983,0.0,0.0149]
[1779236763609,47.3,76585.2,0.0,-0.99983,0.0,0.01483]
[1779236764497,47.3,76583.34,0.0,-0.99983,0.0,0.01474]
[1779236766520,47.3,76583.2,0.0,-0.99983,0.0,0.01473]
[1779236766621,47.3,76583.4,0.0,-0.99983,0.0,0.01474]
[1779236769532,47.3,76584.97,0.0,-0.99983,0.0,0.01482]
[1779236770345,47.3,76584.97,0.0,-0.99983,0.0,0.01482]
[1779236770520,47.3,76584.97,0.0,-0.99983,0.0,0.01482]
[1779236775694,47.3,76585.37,0.0,-0.99983,0.0,0.01484]
[1779236780944,47.3,76585.58,0.0,-0.99983,0.0,0.01485]
[1779236783630,47.3,76583.09,0.0,-0.99983,0.0,0.01472]
[1779236783779,47.3,76583.09,0.0,-0.99983,0.0,0.01472]
[1779236784021,47.3,76583.09,0.0,-0.99983,0.0,0.01472]
[1779236784637,47.3,76579.05,0.0,-0.99983,0.0,0.01452]
[1779236786112,47.3,76577.99,0.0,-0.99983,0.0,0.01447]
[1779236786270,47.3,76577.99,0.0,-0.99983,0.0,0.01447]
[1779236786651,47.3,76578.55,0.0,-0.99983,0.0,0.0145]
[1779236787657,47.3,76576.54,0.0,-0.99983,0.0,0.0144]
[1779236791627,47.3,76574.88,0.0,-0.99984,0.0,0.0141]
[1779236792249,47.3,76571.63,0.0,-0.99984,0.0,0.01395]
[1779236793466,47.3,76571.63,0.0,-0.99984,0.0,0.01395]
[1779236793520,47.3,76571.63,0.0,-0.99984,0.0,0.01395]
[1779236794622,47.3,76573.87,0.0,-0.99984,0.0,0.01405]
[1779236795513,47.3,76572.29,0.0,-0.99984,0.0,0.01398]
[1779236796113,47.3,76572.29,0.0,-0.99984,0.0,0.01398]
[1779236796270,47.3,76572.29,0.0,-0.99984,0.0,0.01398]
[1779236796509,47.3,76572.29,0.0,-0.99984,0.0,0.01398]
[1779236796525,47.3,76572.29,0.0,-0.99984,0.0,0.01398]
[1779236796611,47.3,76563.71,0.0,-0.99984,0.0,0.01358]
[1779236797621,47.3,76561.03,0.0,-0.99984,0.0,0.01345]
[1779236800366,47.3,76560.05,0.0,-0.99985,0.0,0.01341]
[1779236800485,47.3,76560.05,0.0,-0.99985,0.0,0.01341]
[1779236800521,47.3,76560.05,0.0,-0.99985,0.0,0.01341]
[1779236800524,47.3,76561.96,0.0,-0.99984,0.0,0.0135]
[1779236802482,47.3,76559.51,0.0,-0.99985,0.0,0.01338]
[1779236802686,47.3,76559.51,0.0,-0.99985,0.0,0.01338]
[1779236802771,47.3,76559.51,0.0,-0.99985,0.0,0.01338]
[1779236803667,47.3,76556.97,0.0,-0.99985,0.0,0.01327]
[1779236808283,47.3,76558.09,0.0,-0.99985,0.0,0.01332]
[1779236808425,47.3,76558.09,0.0,-0.99985,0.0,0.01332]
[1779236809594,47.3,76551.44,0.0,-0.99985,0.0,0.01302]
[1779236810577,47.3,76551.44,0.0,-0.99985,0.0,0.01302]
[1779236810658,47.3,76548.1,0.0,-0.99985,0.0,0.01287]
[1779236810769,47.3,76548.1,0.0,-0.99985,0.0,0.01287]
[1779236812705,47.3,76546.64,0.0,-0.99985,0.0,0.01281]
[1779236814392,47.3,76554.51,0.0,-0.99985,0.0,0.01316]
[1779236815191,47.3,76554.51,0.0,-0.99985,0.0,0.01316]
[1779236815270,47.3,76554.51,0.0,-0.99985,0.0,0.01316]
[1779236815507,47.3,76557.58,0.0,-0.99985,0.0,0.0133]
[1779236819526,47.3,76557.52,0.0,-0.99985,0.0,0.01329]
[1779236819620,47.3,76559.11,0.0,-0.99985,0.0,0.01337]
[1779236819770,47.3,76559.11,0.0,-0.99985,0.0,0.01337]
[1779236820090,47.3,76559.11,0.0,-0.99985,0.0,0.01337]
[1779236820272,47.3,76559.11,0.0,-0.99985,0.0,0.01337]
[1779236823297,47.3,76562.64,0.0,-0.99984,0.0,0.01353]
[1779236824126,47.3,76562.64,0.0,-0.99984,0.0,0.01353]
[1779236824269,47.3,76562.64,0.0,-0.99984,0.0,0.01353]
[1779236824421,47.3,76569.67,0.0,-0.99984,0.0,0.01385]
[1779236824924,47.3,76569.67,0.0,-0.99984,0.0,0.01385]
[1779236825027,47.3,76569.67,0.0,-0.99984,0.0,0.01385]
[1779236825303,47.3,76570.78,0.0,-0.99984,0.0,0.01391]
[1779236827321,47.3,76570.49,0.0,-0.99984,0.0,0.01389]
[1779236827520,47.3,76570.49,0.0,-0.99984,0.0,0.01389]
[1779236827616,47.3,76572.71,0.0,-0.99984,0.0,0.014]
[1779236832802,47.3,76573.38,0.0,-0.99984,0.0,0.01403]
[1779236835216,47.3,76573.44,0.0,-0.99984,0.0,0.01403]
[1779236835269,47.3,76573.44,0.0,-0.99984,0.0,0.01403]
[1779236835661,47.3,76573.37,0.0,-0.99984,0.0,0.01403]
[1779236836148,47.3,76573.37,0.0,-0.99984,0.0,0.01403]
[1779236836269,47.3,76573.37,0.0,-0.99984,0.0,0.01403]
[1779236840199,47.3,76572.78,0.0,-0.99984,0.0,0.014]
[1779236840275,47.3,76572.78,0.0,-0.99984,0.0,0.014]
[1779236840640,47.3,76574.62,0.0,-0.99984,0.0,0.01409]
[1779236842521,47.3,76574.31,0.0,-0.99984,0.0,0.01407]
[1779236847527,47.3,76574.42,0.0,-0.99984,0.0,0.01408]
[1779236848543,47.3,76574.38,0.0,-0.99984,0.0,0.01408]
[1779236848770,47.3,76575.54,0.0,-0.99984,0.0,0.01413]
[1779236849500,47.3,76575.54,0.0,-0.99984,0.0,0.01413]
[1779236849523,47.3,76575.54,0.0,-0.99984,0.0,0.01413]
[1779236849580,47.3,76580.28,0.0,-0.99983,0.0,0.01436]
[1779236850530,47.3,76582.17,0.0,-0.99983,0.0,0.01445]
[1779236851624,47.3,76586.58,0.0,-0.99983,0.0,0.01445]
[1779236852661,47.3,76586.58,0.0,-0.99983,0.0,0.01445]
[1779236852658,47.3,76589.85,0.0,-0.99983,0.0,0.01461]
[1779236852771,47.3,76589.85,0.0,-0.99983,0.0,0.01461]
[1779236853615,47.3,76589.85,0.0,-0.99983,0.0,0.01461]
[1779236853621,47.3,76590.08,0.0,-0.99983,0.0,0.01462]
[1779236853769,47.3,76590.08,0.0,-0.99983,0.0,0.01462]
[1779236857451,47.3,76588.65,0.0,-0.99983,0.0,0.01455]
[1779236858686,47.3,76588.65,0.0,-0.99983,0.0,0.01455]
[1779236858691,47.3,76587.33,0.0,-0.99983,0.0,0.01449]
[1779236858772,47.3,76587.33,0.0,-0.99983,0.0,0.01449]
[1779236863683,47.3,76592.25,0.0,-0.99983,0.0,0.01473]
[1779236864042,47.3,76592.25,0.0,-0.99983,0.0,0.01473]
[1779236864270,47.3,76592.25,0.0,-0.99983,0.0,0.01473]
[1779236864916,47.3,76592.11,0.0,-0.99983,0.0,0.01472]
[1779236865021,47.3,76592.11,0.0,-0.99983,0.0,0.01472]
[1779236865684,47.3,76593.62,0.0,-0.99983,0.0,0.0148]
[1779236867663,47.3,76595.29,0.0,-0.99983,0.0,0.01488]
[1779236868630,47.3,76598.79,0.0,-0.99982,0.0,0.01506]
[1779236869035,47.3,76598.79,0.0,-0.99982,0.0,0.01506]
[1779236869270,47.3,76598.79,0.0,-0.99982,0.0,0.01506]
[1779236869588,47.3,76598.79,0.0,-0.99982,0.0,0.01506]
[1779236869599,47.3,76598.8,0.0,-0.99982,0.0,0.01506]
[1779236869769,47.3,76598.8,0.0,-0.99982,0.0,0.01506]
[1779236872481,47.3,76599.19,0.0,-0.99982,0.0,0.01508]
[1779236872520,47.3,76599.19,0.0,-0.99982,0.0,0.01508]
[1779236872532,47.3,76602.92,0.0,-0.99982,0.0,0.01527]
[1779236873607,47.3,76606.77,0.0,-0.99982,0.0,0.01547]
[1779236878668,47.3,76607.18,0.0,-0.99982,0.0,0.01549]
[1779236880138,47.3,76607.93,0.0,-0.99982,0.0,0.01553]
[1779236880270,47.3,76607.93,0.0,-0.99982,0.0,0.01553]
[1779236881231,47.3,76608.96,0.0,-0.99982,0.0,0.01558]
[1779236881271,47.3,76608.96,0.0,-0.99982,0.0,0.01558]
[1779236881317,47.3,76609.37,0.0,-0.99982,0.0,0.0156]
[1779236885940,47.3,76609.23,0.0,-0.99982,0.0,0.0156]
[1779236886019,47.3,76609.23,0.0,-0.99982,0.0,0.0156]
[1779236886755,47.3,76609.23,0.0,-0.99982,0.0,0.0156]
[1779236886770,47.3,76609.03,0.0,-0.99982,0.0,0.01559]
[1779236887359,47.3,76609.09,0.0,-0.99982,0.0,0.01559]
[1779236890917,47.3,76608.08,0.0,-0.99982,0.0,0.01554]
[1779236891019,47.3,76608.08,0.0,-0.99982,0.0,0.01554]
[1779236893401,47.3,76610.45,0.0,-0.99982,0.0,0.01566]
[1779236894401,47.3,76610.45,0.0,-0.99982,0.0,0.01566]
[1779236894522,47.3,76610.45,0.0,-0.99982,0.0,0.01566]
[1779236894610,47.3,76610.49,0.0,-0.99982,0.0,0.01566]
[1779236897495,47.3,76610.55,0.0,-0.99982,0.0,0.01567]
[1779236897520,47.3,76610.55,0.0,-0.99982,0.0,0.01567]
[1779236902610,47.3,76609.43,0.0,-0.99982,0.0,0.01561]
[1779236903701,47.3,76607.42,0.0,-0.99982,0.0,0.0155]
[1779236904749,47.3,76607.42,0.0,-0.99982,0.0,0.0155]
[1779236904773,47.3,76607.42,0.0,-0.99982,0.0,0.0155]
[1779236904732,47.3,76604.39,0.0,-0.99982,0.0,0.01535]
[1779236905485,47.3,76600.92,0.0,-0.99982,0.0,0.01517]
[1779236910541,47.3,76600.88,0.0,-0.99982,0.0,0.01516]
[1779236911692,47.3,76601.16,0.0,-0.99983,0.0,0.01495]
[1779236912534,47.3,76599.66,0.0,-0.99983,0.0,0.01487]
[1779236914977,47.3,76599.19,0.0,-0.99983,0.0,0.01485]
[1779236915019,47.3,76599.19,0.0,-0.99983,0.0,0.01485]
[1779236920271,47.3,76599.49,0.0,-0.99983,0.0,0.01486]
[1779236920992,47.3,76599.01,0.0,-0.99983,0.0,0.01484]
[1779236921020,47.3,76599.01,0.0,-0.99983,0.0,0.01484]
[1779236921597,47.3,76598.83,0.0,-0.99983,0.0,0.01483]
[1779236926632,47.3,76598.29,0.0,-0.99983,0.0,0.0148]
[1779236928521,47.3,76598.95,0.0,-0.99983,0.0,0.01484]
[1779236933641,47.3,76598.08,0.0,-0.99983,0.0,0.01479]
[1779236938711,47.3,76598.05,0.0,-0.99983,0.0,0.01479]
[1779236938780,47.3,76598.05,0.0,-0.99983,0.0,0.01479]
[1779236939005,47.3,76598.05,0.0,-0.99983,0.0,0.01479]
[1779236939020,47.3,76598.05,0.0,-0.99983,0.0,0.01479]
[1779236939724,47.3,76598.15,0.0,-0.99983,0.0,0.0148]
[1779236944523,47.3,76598.02,0.0,-0.99983,0.0,0.01479]
[1779236944570,47.3,76598.02,0.0,-0.99983,0.0,0.01479]
[1779236944770,47.3,76598.02,0.0,-0.99983,0.0,0.01479]
[1779236944806,47.3,76599.19,0.0,-0.99983,0.0,0.01485]
[1779236945766,47.3,76601.53,0.0,-0.99983,0.0,0.01497]
[1779236946773,47.3,76603.53,0.0,-0.99982,0.0,0.01507]
[1779236950801,47.3,76607.23,0.0,-0.99982,0.0,0.01526]
[1779236951849,47.3,76607.39,0.0,-0.99982,0.0,0.01527]
[1779236951974,47.3,76607.39,0.0,-0.99982,0.0,0.01527]
[1779236952022,47.3,76607.39,0.0,-0.99982,0.0,0.01527]
[1779236952815,47.3,76608.62,0.0,-0.99982,0.0,0.01533]
[1779236953822,47.3,76610.91,0.0,-0.99982,0.0,0.01545]
[1779236958658,47.3,76611.28,0.0,-0.99982,0.0,0.01547]
[1779236958774,47.3,76611.28,0.0,-0.99982,0.0,0.01547]
[1779236958722,47.3,76610.3,0.0,-0.99982,0.0,0.01542]
[1779236959033,47.3,76610.3,0.0,-0.99982,0.0,0.01542]
[1779236964312,47.3,76610.22,0.0,-0.99982,0.0,0.01541]
[1779236969456,47.3,76610.44,0.0,-0.99982,0.0,0.01542]
[1779236971613,47.3,76610.44,0.0,-0.99982,0.0,0.01519]
[1779236972540,47.3,76611.78,0.0,-0.99982,0.0,0.01526]
[1779236973412,47.3,76611.78,0.0,-0.99982,0.0,0.01526]
[1779236973520,47.3,76611.78,0.0,-0.99982,0.0,0.01526]
[1779236973633,47.3,76611.78,0.0,-0.99982,0.0,0.01526]
[1779236973771,47.3,76611.78,0.0,-0.99982,0.0,0.01526]
[1779236973832,47.3,76615.21,0.0,-0.99982,0.0,0.01544]
[1779236974623,47.3,76617.68,0.0,-0.99982,0.0,0.01557]
[1779236976605,47.3,76615.32,0.0,-0.99982,0.0,0.01544]
[1779236978973,47.3,76615.79,0.0,-0.99982,0.0,0.01547]
[1779236979020,47.3,76615.79,0.0,-0.99982,0.0,0.01547]
[1779236979031,47.3,76615.79,0.0,-0.99982,0.0,0.01547]
[1779236979271,47.3,76615.79,0.0,-0.99982,0.0,0.01547]
[1779236979769,47.3,76615.42,0.0,-0.99982,0.0,0.01545]
[1779236981814,47.3,76613.73,0.0,-0.99982,0.0,0.01536]
[1779236982114,47.3,76613.73,0.0,-0.99982,0.0,0.01536]
[1779236982205,47.3,76613.73,0.0,-0.99982,0.0,0.01536]
[1779236982273,47.3,76613.73,0.0,-0.99982,0.0,0.01536]
[1779236982759,47.3,76611.07,0.0,-0.99982,0.0,0.01522]
[1779236984765,47.3,76612.35,0.0,-0.99982,0.0,0.01529]
[1779236986154,47.3,76612.21,0.0,-0.99982,0.0,0.01528]
[1779236986269,47.3,76612.21,0.0,-0.99982,0.0,0.01528]
[1779236986318,47.3,76612.21,0.0,-0.99982,0.0,0.01528]
[1779236986523,47.3,76612.21,0.0,-0.99982,0.0,0.01528]
[1779236986840,47.3,76614.93,0.0,-0.99982,0.0,0.01542]
[1779236991218,47.3,76615.44,0.0,-0.99982,0.0,0.01545]
[1779236991270,47.3,76615.44,0.0,-0.99982,0.0,0.01545]
[1779236991575,47.3,76615.44,0.0,-0.99982,0.0,0.01545]
[1779236991770,47.3,76615.44,0.0,-0.99982,0.0,0.01545]
[1779236991620,47.3,76619.72,0.0,-0.99982,0.0,0.01567]
[1779236992695,47.3,76623.42,0.0,-0.99981,0.0,0.01587]
[1779236995621,47.3,76625.36,0.0,-0.99981,0.0,0.01597]
[1779236996417,47.3,76625.36,0.0,-0.99981,0.0,0.01597]
[1779236996525,47.3,76625.36,0.0,-0.99981,0.0,0.01597]
[1779236996632,47.3,76625.36,0.0,-0.99981,0.0,0.01597]
[1779236996770,47.3,76625.36,0.0,-0.99981,0.0,0.01597]
[1779236996870,47.3,76626.02,0.0,-0.99981,0.0,0.01601]
[1779237001701,47.3,76645.11,0.0,-0.9998,0.0,0.01707]
[1779237002015,47.3,76645.11,0.0,-0.9998,0.0,0.01707]
[1779237002812,47.3,76652.8,0.0,-0.99979,0.0,0.01751]
[1779237004434,47.3,76656.39,0.0,-0.99979,0.0,0.01773]
[1779237005704,47.3,76660.8,0.0,-0.99979,0.0,0.01799]
[1779237006580,47.3,76665.32,0.0,-0.99978,0.0,0.01826]
[1779237009445,47.3,76666.33,0.0,-0.99978,0.0,0.01832]
[1779237009521,47.3,76666.33,0.0,-0.99978,0.0,0.01832]
[1779237009575,47.3,76666.33,0.0,-0.99978,0.0,0.01832]
[1779237009769,47.3,76666.33,0.0,-0.99978,0.0,0.01832]
[1779237009871,47.3,76665.38,0.0,-0.99978,0.0,0.01827]
[1779237010829,47.3,76666.73,0.0,-0.99978,0.0,0.01835]
[1779237013707,47.3,76661.28,0.0,-0.99979,0.0,0.01802]
[1779237014751,47.3,76654.62,0.0,-0.99979,0.0,0.01762]
[1779237015221,47.3,76654.62,0.0,-0.99979,0.0,0.01762]
[1779237015272,47.3,76654.62,0.0,-0.99979,0.0,0.01762]
[1779237015439,47.3,76654.62,0.0,-0.99979,0.0,0.01762]
[1779237015519,47.3,76654.62,0.0,-0.99979,0.0,0.01762]
[1779237015772,47.3,76653.22,0.0,-0.99979,0.0,0.01754]
[1779237017722,47.3,76651.56,0.0,-0.99979,0.0,0.01744]
[1779237019851,47.3,76651.66,0.0,-0.99979,0.0,0.01745]
[1779237019870,47.3,76651.35,0.0,-0.99979,0.0,0.01743]
[1779237019952,47.3,76651.35,0.0,-0.99979,0.0,0.01743]
[1779237020022,47.3,76651.35,0.0,-0.99979,0.0,0.01743]
[1779237020787,47.3,76651.44,0.0,-0.99979,0.0,0.01744]
[1779237024743,47.3,76651.78,0.0,-0.99979,0.0,0.01746]
[1779237024771,47.3,76651.78,0.0,-0.99979,0.0,0.01746]
[1779237028763,47.3,76652.12,0.0,-0.99979,0.0,0.01747]
[1779237028770,47.3,76652.12,0.0,-0.99979,0.0,0.01747]
[1779237028860,47.3,76652.46,0.0,-0.99979,0.0,0.01749]
[1779237031520,47.3,76652.01,0.0,-0.9998,0.0,0.01721]
[1779237032739,47.3,76653.22,0.0,-0.9998,0.0,0.01728]
[1779237032931,47.3,76653.22,0.0,-0.9998,0.0,0.01728]
[1779237033021,47.3,76653.22,0.0,-0.9998,0.0,0.01728]
[1779237035311,47.3,76653.64,0.0,-0.9998,0.0,0.0173]
[1779237035520,47.3,76653.64,0.0,-0.9998,0.0,0.0173]
[1779237035769,47.3,76654.22,0.0,-0.9998,0.0,0.01734]
[1779237040245,47.3,76654.99,0.0,-0.99979,0.0,0.01738]
[1779237040274,47.3,76654.99,0.0,-0.99979,0.0,0.01738]
[1779237040781,47.3,76660.08,0.0,-0.99979,0.0,0.01768]
[1779237041654,47.3,76662.77,0.0,-0.99979,0.0,0.01784]
[1779237041969,47.3,76662.77,0.0,-0.99979,0.0,0.01784]
[1779237042018,47.3,76662.77,0.0,-0.99979,0.0,0.01784]
[1779237043615,47.3,76670.92,0.0,-0.99978,0.0,0.01833]
[1779237044756,47.3,76670.92,0.0,-0.99978,0.0,0.01833]
[1779237044770,47.3,76670.92,0.0,-0.99978,0.0,0.01833]
[1779237044868,47.3,76670.92,0.0,-0.99978,0.0,0.01833]
[1779237044856,47.3,76671.89,0.0,-0.99978,0.0,0.01839]
[1779237045020,47.3,76671.89,0.0,-0.99978,0.0,0.01839]
[1779237045577,47.3,76673.88,0.0,-0.99978,0.0,0.01851]
[1779237046708,47.3,76682.83,0.0,-0.99977,0.0,0.01907]
[1779237047665,47.3,76686.01,0.0,-0.99977,0.0,0.01927]
[1779237048529,47.3,76686.01,0.0,-0.99977,0.0,0.01927]
[1779237048775,47.3,76685.86,0.0,-0.99977,0.0,0.01926]
[1779237049205,47.3,76685.86,0.0,-0.99977,0.0,0.01926]
[1779237049274,47.3,76685.86,0.0,-0.99977,0.0,0.01926]
[1779237049629,47.3,76687.77,0.0,-0.99977,0.0,0.01939]
[1779237050727,47.3,76693.84,0.0,-0.99976,0.0,0.01978]
[1779237051804,47.3,76695.95,0.0,-0.99976,0.0,0.01992]
[1779237052734,47.3,76697.91,0.0,-0.99976,0.0,0.02005]
[1779237054878,47.3,76699.07,0.0,-0.99976,0.0,0.02013]
[1779237055623,47.3,76727.93,0.0,-0.99973,0.0,0.02213]
[1779237056366,47.3,76727.93,0.0,-0.99973,0.0,0.02213]
[1779237056386,47.3,76727.93,0.0,-0.99973,0.0,0.02213]
[1779237056760,47.3,76738.06,0.0,-0.99972,0.0,0.02288]
[1779237057904,47.3,76735.84,0.0,-0.99973,0.0,0.02271]
[1779237059655,47.3,76736.31,0.0,-0.99973,0.0,0.02275]
[1779237059846,47.3,76738.13,0.0,-0.99972,0.0,0.02288]
[1779237060587,47.3,76741.92,0.0,-0.99972,0.0,0.02317]
[1779237061766,47.3,76746.69,0.0,-0.99972,0.0,0.02353]
[1779237062687,47.3,76758.16,0.0,-0.99971,0.0,0.02443]
[1779237063914,47.3,76766.75,0.0,-0.9997,0.0,0.02512]
[1779237064759,47.3,76768.13,0.0,-0.99969,0.0,0.02523]
[1779237065622,47.3,76765.01,0.0,-0.9997,0.0,0.02498]
[1779237066894,47.3,76762.94,0.0,-0.9997,0.0,0.02481]
[1779237067872,47.3,76765.21,0.0,-0.9997,0.0,0.02499]
[1779237068643,47.3,76766.39,0.0,-0.9997,0.0,0.02509]
[1779237069650,47.3,76767.54,0.0,-0.9997,0.0,0.02518]
[1779237070947,47.3,76767.54,0.0,-0.9997,0.0,0.02518]
[1779237070812,47.3,76772.81,0.0,-0.99969,0.0,0.02562]
[1779237071664,47.3,76777.48,0.0,-0.99968,0.0,0.02601]
[1779237072674,47.3,76778.73,0.0,-0.99968,0.0,0.02611]
[1779237073940,47.3,76781.67,0.0,-0.99968,0.0,0.02636]
[1779237074243,47.3,76781.67,0.0,-0.99968,0.0,0.02636]
[1779237075699,47.3,76783.83,0.0,-0.99968,0.0,0.02655]
[1779237076753,47.3,76778.41,0.0,-0.99968,0.0,0.02609]
[1779237077912,47.3,76773.4,0.0,-0.99969,0.0,0.02567]
[1779237078721,47.3,76771.05,0.0,-0.99969,0.0,0.02547]
[1779237079944,47.3,76768.18,0.0,-0.99969,0.0,0.02524]
[1779237080916,47.3,76765.42,0.0,-0.9997,0.0,0.02501]
[1779237081743,47.3,76762.27,0.0,-0.9997,0.0,0.02476]
[1779237083982,47.3,76753.44,0.0,-0.99971,0.0,0.02406]
[1779237084912,47.3,76751.26,0.0,-0.99971,0.0,0.02389]
[1779237085644,47.3,76751.26,0.0,-0.99971,0.0,0.02389]
[1779237085704,47.3,76751.26,0.0,-0.99971,0.0,0.02389]
[1779237085770,47.3,76751.26,0.0,-0.99971,0.0,0.02389]
[1779237085854,47.3,76750.59,0.0,-0.99971,0.0,0.02383]
[1779237088791,47.3,76758.63,0.0,-0.9997,0.0,0.02447]
[1779237089798,47.3,76768.34,0.0,-0.99969,0.0,0.02525]
[1779237090805,47.3,76773.02,0.0,-0.99969,0.0,0.02563]
[1779237091598,47.3,76773.02,0.0,-0.99969,0.0,0.02563]
[1779237091600,47.3,76773.02,0.0,-0.99969,0.0,0.02563]
[1779237091771,47.3,76773.02,0.0,-0.99969,0.0,0.02563]
[1779237091812,47.3,76774.03,0.0,-0.99969,0.0,0.02535]
[1779237096985,47.3,76774.13,0.0,-0.99969,0.0,0.02536]
[1779237096849,47.3,76768.07,0.0,-0.9997,0.0,0.02487]
[1779237097209,47.3,76768.07,0.0,-0.9997,0.0,0.02487]
[1779237097259,47.3,76768.07,0.0,-0.9997,0.0,0.02487]
[1779237097273,47.3,76768.07,0.0,-0.9997,0.0,0.02487]
[1779237097856,47.3,76764.62,0.0,-0.9997,0.0,0.02459]
[1779237098614,47.3,76764.62,0.0,-0.9997,0.0,0.02459]
[1779237098771,47.3,76764.62,0.0,-0.9997,0.0,0.02459]
[1779237100160,47.3,76763.46,0.0,-0.9997,0.0,0.0245]
[1779237100878,47.3,76760.7,0.0,-0.99971,0.0,0.02428]
[1779237101890,47.3,76756.47,0.0,-0.99971,0.0,0.02395]
[1779237102112,47.3,76756.47,0.0,-0.99971,0.0,0.02395]
[1779237102158,47.3,76756.47,0.0,-0.99971,0.0,0.02395]
[1779237102273,47.3,76756.47,0.0,-0.99971,0.0,0.02395]
[1779237102984,47.3,76755.4,0.0,-0.99971,0.0,0.02386]
[1779237103900,47.3,76754.27,0.0,-0.99971,0.0,0.02378]
[1779237104907,47.3,76747.36,0.0,-0.99972,0.0,0.02325]
[1779237105914,47.3,76744.97,0.0,-0.99972,0.0,0.02306]
[1779237106636,47.3,76744.97,0.0,-0.99972,0.0,0.02306]
[1779237106695,47.3,76744.97,0.0,-0.99972,0.0,0.02306]
[1779237106773,47.3,76744.97,0.0,-0.99972,0.0,0.02306]
[1779237106921,47.3,76743.02,0.0,-0.99972,0.0,0.02292]
[1779237107928,47.3,76741.75,0.0,-0.99973,0.0,0.02282]
[1779237109942,47.3,76743.36,0.0,-0.99972,0.0,0.02294]
[1779237112062,47.3,76744.01,0.0,-0.99972,0.0,0.02299]
[1779237112273,47.3,76744.01,0.0,-0.99972,0.0,0.02299]
[1779237112963,47.3,76742.07,0.0,-0.99973,0.0,0.02285]
[1779237114018,47.3,76742.07,0.0,-0.99973,0.0,0.02285]
[1779237114269,47.3,76741.23,0.0,-0.99973,0.0,0.02278]
[1779237114977,47.3,76741.37,0.0,-0.99973,0.0,0.02279]
[1779237117326,47.3,76740.54,0.0,-0.99973,0.0,0.02273]
[1779237117525,47.3,76740.54,0.0,-0.99973,0.0,0.02273]
[1779237119007,47.3,76734.45,0.0,-0.99973,0.0,0.02228]
[1779237122800,47.3,76732.0,0.0,-0.99973,0.0,0.02211]
[1779237123708,47.3,76732.0,0.0,-0.99973,0.0,0.02211]
[1779237125029,47.3,76729.52,0.0,-0.99974,0.0,0.02193]
[1779237125869,47.3,76724.59,0.0,-0.99974,0.0,0.02157]
[1779237126689,47.3,76724.59,0.0,-0.99974,0.0,0.02157]
[1779237126741,47.3,76724.59,0.0,-0.99974,0.0,0.02157]
[1779237126770,47.3,76724.59,0.0,-0.99974,0.0,0.02157]
[1779237126840,47.3,76724.63,0.0,-0.99974,0.0,0.02158]
[1779237128680,47.3,76723.2,0.0,-0.99974,0.0,0.02147]
[1779237129818,47.3,76721.52,0.0,-0.99974,0.0,0.02136]
[1779237130903,47.3,76714.86,0.0,-0.99975,0.0,0.02089]
[1779237131083,47.3,76714.86,0.0,-0.99975,0.0,0.02089]
[1779237131130,47.3,76714.86,0.0,-0.99975,0.0,0.02089]
[1779237131270,47.3,76714.86,0.0,-0.99975,0.0,0.02089]
[1779237131645,47.3,76714.66,0.0,-0.99975,0.0,0.02088]
[1779237135791,47.3,76715.36,0.0,-0.99975,0.0,0.02093]
[1779237135840,47.3,76715.36,0.0,-0.99975,0.0,0.02093]
[1779237136019,47.3,76715.36,0.0,-0.99975,0.0,0.02093]
[1779237136049,47.3,76719.58,0.0,-0.99975,0.0,0.02122]
[1779237136866,47.3,76720.92,0.0,-0.99974,0.0,0.02131]
[1779237137924,47.3,76722.67,0.0,-0.99974,0.0,0.02144]
[1779237143072,47.3,76722.98,0.0,-0.99974,0.0,0.02146]
[1779237143331,47.3,76722.98,0.0,-0.99974,0.0,0.02146]
[1779237143504,47.3,76722.98,0.0,-0.99974,0.0,0.02146]
[1779237143536,47.3,76722.98,0.0,-0.99974,0.0,0.02146]
[1779237143850,47.3,76722.81,0.0,-0.99974,0.0,0.02145]
[1779237145916,47.3,76720.13,0.0,-0.99975,0.0,0.02126]
[1779237146984,47.3,76720.13,0.0,-0.99975,0.0,0.02126]
[1779237147023,47.3,76720.13,0.0,-0.99975,0.0,0.02126]
[1779237146866,47.3,76716.85,0.0,-0.99975,0.0,0.02103]
[1779237147105,47.3,76716.85,0.0,-0.99975,0.0,0.02103]
[1779237147272,47.3,76716.85,0.0,-0.99975,0.0,0.02103]
[1779237147991,47.3,76715.86,0.0,-0.99975,0.0,0.02096]
[1779237150797,47.3,76714.1,0.0,-0.99975,0.0,0.02084]
[1779237151146,47.3,76714.1,0.0,-0.99975,0.0,0.02084]
[1779237151270,47.3,76714.1,0.0,-0.99975,0.0,0.02084]
[1779237151284,47.3,76714.1,0.0,-0.99975,0.0,0.02084]
[1779237151519,47.3,76714.1,0.0,-0.99975,0.0,0.02084]
[1779237152014,47.3,76713.09,0.0,-0.99976,0.0,0.02047]
[1779237152984,47.3,76712.0,0.0,-0.99976,0.0,0.02039]
[1779237153938,47.3,76710.62,0.0,-0.99976,0.0,0.0203]
[1779237154945,47.3,76700.44,0.0,-0.99977,0.0,0.01963]
[1779237155864,47.3,76681.56,0.0,-0.99978,0.0,0.01843]
[1779237157010,47.3,76675.32,0.0,-0.99979,0.0,0.01805]
[1779237157675,47.3,76676.57,0.0,-0.99979,0.0,0.01813]
[1779237158744,47.3,76677.8,0.0,-0.99978,0.0,0.0182]
[1779237160028,47.3,76679.51,0.0,-0.99978,0.0,0.01831]
[1779237160089,47.3,76679.51,0.0,-0.99978,0.0,0.01831]
[1779237160271,47.3,76679.51,0.0,-0.99978,0.0,0.01831]
[1779237160503,47.3,76679.51,0.0,-0.99978,0.0,0.01831]
[1779237160520,47.3,76679.51,0.0,-0.99978,0.0,0.01831]
[1779237160777,47.3,76679.79,0.0,-0.99978,0.0,0.01832]
[1779237162960,47.3,76676.01,0.0,-0.99979,0.0,0.01809]
[1779237164069,47.3,76672.75,0.0,-0.99979,0.0,0.0179]
[1779237165069,47.3,76671.17,0.0,-0.99979,0.0,0.0178]
[1779237165385,47.3,76671.17,0.0,-0.99979,0.0,0.0178]
[1779237165519,47.3,76671.17,0.0,-0.99979,0.0,0.0178]
[1779237165772,47.3,76671.17,0.0,-0.99979,0.0,0.0178]
[1779237166020,47.3,76671.17,0.0,-0.99979,0.0,0.0178]
[1779237165934,47.3,76672.7,0.0,-0.99979,0.0,0.01789]
[1779237170989,47.3,76672.64,0.0,-0.99979,0.0,0.01789]
[1779237173900,47.3,76668.13,0.0,-0.99979,0.0,0.01762]
[1779237174306,47.3,76668.13,0.0,-0.99979,0.0,0.01762]
[1779237174521,47.3,76668.13,0.0,-0.99979,0.0,0.01762]
[1779237174806,47.3,76668.13,0.0,-0.99979,0.0,0.01762]
[1779237175032,47.3,76668.13,0.0,-0.99979,0.0,0.01762]
[1779237174941,47.3,76666.03,0.0,-0.99979,0.0,0.0175]
[1779237175872,47.3,76660.74,0.0,-0.9998,0.0,0.01719]
[1779237176737,47.3,76658.8,0.0,-0.9998,0.0,0.01708]
[1779237178050,47.3,76658.8,0.0,-0.9998,0.0,0.01708]
[1779237178271,47.3,76658.98,0.0,-0.9998,0.0,0.01709]
[1779237178867,47.3,76658.45,0.0,-0.9998,0.0,0.01706]
[1779237181930,47.3,76661.67,0.0,-0.9998,0.0,0.01724]
[1779237182789,47.3,76661.67,0.0,-0.9998,0.0,0.01724]
[1779237183021,47.3,76661.67,0.0,-0.9998,0.0,0.01724]
[1779237182900,47.3,76662.38,0.0,-0.9998,0.0,0.01729]
[1779237183963,47.3,76662.38,0.0,-0.9998,0.0,0.01729]
[1779237184029,47.3,76662.38,0.0,-0.9998,0.0,0.01729]
[1779237184064,47.3,76663.48,0.0,-0.99979,0.0,0.01735]
[1779237187524,47.3,76662.94,0.0,-0.9998,0.0,0.01732]
[1779237187769,47.3,76662.94,0.0,-0.9998,0.0,0.01732]
[1779237187982,47.3,76657.42,0.0,-0.9998,0.0,0.017]
[1779237188843,47.3,76654.75,0.0,-0.9998,0.0,0.01685]
[1779237190854,47.3,76653.06,0.0,-0.9998,0.0,0.01675]
[1779237192930,47.3,76643.98,0.0,-0.99981,0.0,0.01625]
[1779237193807,47.3,76643.98,0.0,-0.99981,0.0,0.01625]
[1779237194019,47.3,76643.98,0.0,-0.99981,0.0,0.01625]
[1779237194053,47.3,76640.5,0.0,-0.99981,0.0,0.01606]
[1779237196099,47.3,76635.18,0.0,-0.99981,0.0,0.01577]
[1779237196969,47.3,76621.26,0.0,-0.99982,0.0,0.01505]
[1779237198081,47.3,76619.32,0.0,-0.99982,0.0,0.01495]
[1779237200090,47.3,76615.49,0.0,-0.99983,0.0,0.01475]
[1779237201051,47.3,76614.29,0.0,-0.99983,0.0,0.01469]
[1779237202130,47.3,76613.37,0.0,-0.99983,0.0,0.01465]
[1779237202273,47.3,76613.37,0.0,-0.99983,0.0,0.01465]
[1779237202992,47.3,76612.62,0.0,-0.99983,0.0,0.01461]
[1779237203799,47.3,76612.62,0.0,-0.99983,0.0,0.01461]
[1779237204020,47.3,76612.62,0.0,-0.99983,0.0,0.01461]
[1779237204057,47.3,76609.58,0.0,-0.99983,0.0,0.01446]
[1779237204271,47.3,76609.58,0.0,-0.99983,0.0,0.01446]
[1779237204975,47.3,76608.13,0.0,-0.99983,0.0,0.01439]
[1779237206842,47.3,76606.75,0.0,-0.99983,0.0,0.01432]
[1779237210118,47.3,76604.59,0.0,-0.99983,0.0,0.01422]
[1779237210930,47.3,76604.59,0.0,-0.99983,0.0,0.01422]
[1779237211019,47.3,76604.59,0.0,-0.99983,0.0,0.01422]
[1779237211045,47.3,76604.06,0.0,-0.99984,0.0,0.01397]
[1779237212273,47.3,76604.45,0.0,-0.99984,0.0,0.01399]
[1779237213034,47.3,76604.41,0.0,-0.99984,0.0,0.01399]
[1779237218041,47.3,76605.16,0.0,-0.99984,0.0,0.01402]
[1779237218114,47.3,76603.3,0.0,-0.99984,0.0,0.01393]
[1779237219006,47.3,76596.91,0.0,-0.99984,0.0,0.01363]
[1779237219179,47.3,76596.91,0.0,-0.99984,0.0,0.01363]
[1779237219269,47.3,76596.91,0.0,-0.99984,0.0,0.01363]
[1779237219942,47.3,76594.31,0.0,-0.99984,0.0,0.01351]
[1779237220687,47.3,76594.31,0.0,-0.99984,0.0,0.01351]
[1779237220769,47.3,76594.31,0.0,-0.99984,0.0,0.01351]
[1779237221066,47.3,76588.37,0.0,-0.99985,0.0,0.01324]
[1779237222094,47.3,76569.19,0.0,-0.99986,0.0,0.01239]
[1779237222842,47.3,76565.19,0.0,-0.99986,0.0,0.01222]
[1779237224927,47.3,76567.9,0.0,-0.99986,0.0,0.01234]
[1779237226113,47.3,76576.95,0.0,-0.99985,0.0,0.01273]
[1779237227036,47.3,76583.29,0.0,-0.99985,0.0,0.01301]
[1779237228199,47.3,76584.16,0.0,-0.99985,0.0,0.01305]
[1779237228270,47.3,76584.16,0.0,-0.99985,0.0,0.01305]
[1779237228967,47.3,76588.99,0.0,-0.99985,0.0,0.01327]
[1779237229827,47.3,76588.99,0.0,-0.99985,0.0,0.01327]
[1779237230020,47.3,76588.99,0.0,-0.99985,0.0,0.01327]
[1779237230084,47.3,76592.57,0.0,-0.99984,0.0,0.01343]
[1779237231122,47.3,76597.47,0.0,-0.99984,0.0,0.01366]
[1779237232162,47.3,76598.78,0.0,-0.99984,0.0,0.01372]
[1779237232968,47.3,76591.36,0.0,-0.99984,0.0,0.01338]
[1779237234146,47.3,76582.0,0.0,-0.99985,0.0,0.01295]
[1779237235131,47.3,76578.88,0.0,-0.99985,0.0,0.01281]
[1779237235901,47.3,76571.7,0.0,-0.99986,0.0,0.0125]
[1779237237047,47.3,76564.11,0.0,-0.99986,0.0,0.01218]
[1779237237948,47.3,76561.91,0.0,-0.99986,0.0,0.01209]
[1779237239327,47.3,76562.52,0.0,-0.99986,0.0,0.01211]
[1779237239519,47.3,76562.52,0.0,-0.99986,0.0,0.01211]
[1779237239929,47.3,76562.58,0.0,-0.99986,0.0,0.01211]
[1779237242075,47.3,76571.4,0.0,-0.99986,0.0,0.01249]
[1779237243012,47.3,76578.68,0.0,-0.99985,0.0,0.01281]
[1779237243957,47.3,76578.49,0.0,-0.99985,0.0,0.0128]
[1779237245971,47.3,76586.88,0.0,-0.99985,0.0,0.01317]
[1779237247117,47.3,76588.49,0.0,-0.99985,0.0,0.01325]
[1779237250151,47.3,76594.74,0.0,-0.99984,0.0,0.01353]
[1779237251138,47.3,76596.87,0.0,-0.99984,0.0,0.01363]
[1779237252014,47.3,76594.54,0.0,-0.99984,0.0,0.01352]
[1779237252275,47.3,76594.54,0.0,-0.99984,0.0,0.01352]
[1779237253020,47.3,76596.15,0.0,-0.99984,0.0,0.0136]
[1779237255035,47.3,76597.63,0.0,-0.99984,0.0,0.01367]
[1779237256128,47.3,76599.65,0.0,-0.99984,0.0,0.01376]
[1779237257022,47.3,76599.65,0.0,-0.99984,0.0,0.01376]
[1779237257274,47.3,76600.32,0.0,-0.99984,0.0,0.01379]
[1779237257629,47.3,76600.32,0.0,-0.99984,0.0,0.01379]
[1779237257769,47.3,76600.32,0.0,-0.99984,0.0,0.01379]
[1779237258057,47.3,76600.15,0.0,-0.99984,0.0,0.01379]
[1779237262084,47.3,76601.41,0.0,-0.99984,0.0,0.01384]
[1779237264323,47.3,76602.08,0.0,-0.99984,0.0,0.01388]
[1779237264522,47.3,76602.08,0.0,-0.99984,0.0,0.01388]
[1779237267119,47.3,76603.98,0.0,-0.99984,0.0,0.01397]
[1779237267912,47.3,76603.98,0.0,-0.99984,0.0,0.01397]
[1779237268022,47.3,76603.98,0.0,-0.99984,0.0,0.01397]
[1779237268126,47.3,76607.36,0.0,-0.99983,0.0,0.01413]
[1779237268689,47.3,76607.36,0.0,-0.99983,0.0,0.01413]
[1779237268770,47.3,76607.36,0.0,-0.99983,0.0,0.01413]
[1779237269132,47.3,76609.08,0.0,-0.99983,0.0,0.01421]
[1779237270140,47.3,76611.0,0.0,-0.99983,0.0,0.01431]
[1779237271146,47.3,76610.82,0.0,-0.99984,0.0,0.01408]
[1779237271778,47.3,76610.82,0.0,-0.99984,0.0,0.01408]
[1779237272019,47.3,76610.82,0.0,-0.99984,0.0,0.01408]
[1779237272154,47.3,76608.24,0.0,-0.99984,0.0,0.01395]
[1779237275175,47.3,76602.87,0.0,-0.99984,0.0,0.0137]
[1779237276182,47.3,76600.72,0.0,-0.99984,0.0,0.0136]
[1779237276542,47.3,76600.72,0.0,-0.99984,0.0,0.0136]
[1779237276772,47.3,76600.72,0.0,-0.99984,0.0,0.0136]
[1779237277858,47.3,76600.19,0.0,-0.99984,0.0,0.01357]
[1779237278019,47.3,76600.19,0.0,-0.99984,0.0,0.01357]
[1779237278196,47.3,76601.25,0.0,-0.99984,0.0,0.01362]
[1779237279203,47.3,76599.2,0.0,-0.99984,0.0,0.01353]
[1779237280210,47.3,76603.31,0.0,-0.99984,0.0,0.01372]
[1779237281171,47.3,76603.31,0.0,-0.99984,0.0,0.01372]
[1779237281217,47.3,76605.74,0.0,-0.99984,0.0,0.01383]
[1779237281271,47.3,76605.74,0.0,-0.99984,0.0,0.01383]
[1779237283464,47.3,76606.29,0.0,-0.99984,0.0,0.01386]
[1779237283524,47.3,76606.29,0.0,-0.99984,0.0,0.01386]
[1779237284184,47.3,76607.16,0.0,-0.99984,0.0,0.0139]
[1779237284392,47.3,76607.16,0.0,-0.99984,0.0,0.0139]
[1779237284520,47.3,76607.16,0.0,-0.99984,0.0,0.0139]
[1779237286911,47.3,76614.41,0.0,-0.99983,0.0,0.01425]
[1779237287623,47.3,76614.41,0.0,-0.99983,0.0,0.01425]
[1779237287769,47.3,76614.41,0.0,-0.99983,0.0,0.01425]
[1779237287771,47.3,76614.41,0.0,-0.99983,0.0,0.01425]
[1779237288020,47.3,76614.41,0.0,-0.99983,0.0,0.01425]
[1779237288121,47.3,76622.73,0.0,-0.99983,0.0,0.01466]
[1779237289163,47.3,76627.74,0.0,-0.99983,0.0,0.01491]
[1779237290084,47.3,76629.79,0.0,-0.99982,0.0,0.01502]
[1779237292017,47.3,76631.35,0.0,-0.99982,0.0,0.0151]
[1779237294171,47.3,76637.02,0.0,-0.99982,0.0,0.01539]
[1779237295545,47.3,76637.04,0.0,-0.99982,0.0,0.01539]
[1779237295771,47.3,76637.04,0.0,-0.99982,0.0,0.01539]
[1779237297319,47.3,76638.61,0.0,-0.99982,0.0,0.01547]
[1779237301205,47.3,76644.32,0.0,-0.99981,0.0,0.01577]
[1779237302125,47.3,76650.21,0.0,-0.99981,0.0,0.01609]
[1779237302755,47.3,76650.21,0.0,-0.99981,0.0,0.01609]
[1779237303214,47.3,76658.41,0.0,-0.9998,0.0,0.01654]
[1779237304128,47.3,76659.05,0.0,-0.9998,0.0,0.01658]
[1779237304820,47.3,76659.05,0.0,-0.9998,0.0,0.01658]
[1779237304994,47.3,76659.05,0.0,-0.9998,0.0,0.01658]
[1779237305023,47.3,76659.05,0.0,-0.9998,0.0,0.01658]
[1779237305070,47.3,76658.94,0.0,-0.9998,0.0,0.01657]
[1779237307106,47.3,76662.26,0.0,-0.9998,0.0,0.01676]
[1779237308203,47.3,76662.26,0.0,-0.9998,0.0,0.01676]
[1779237307977,47.3,76665.02,0.0,-0.9998,0.0,0.01692]
[1779237308261,47.3,76665.02,0.0,-0.9998,0.0,0.01692]
[1779237308275,47.3,76665.02,0.0,-0.9998,0.0,0.01692]
[1779237309062,47.3,76664.82,0.0,-0.9998,0.0,0.01691]
[1779237310002,47.3,76668.2,0.0,-0.9998,0.0,0.0171]
[1779237312089,47.3,76668.32,0.0,-0.9998,0.0,0.01711]
[1779237312201,47.3,76668.32,0.0,-0.9998,0.0,0.01711]
[1779237312272,47.3,76669.54,0.0,-0.9998,0.0,0.01718]
[1779237312887,47.3,76670.27,0.0,-0.9998,0.0,0.01722]
[1779237314047,47.3,76674.89,0.0,-0.99979,0.0,0.01749]
[1779237314893,47.3,76677.0,0.0,-0.99979,0.0,0.01761]
[1779237316202,47.3,76674.39,0.0,-0.99979,0.0,0.01746]
[1779237317000,47.3,76674.39,0.0,-0.99979,0.0,0.01746]
[1779237317021,47.3,76674.39,0.0,-0.99979,0.0,0.01746]
[1779237317126,47.3,76674.39,0.0,-0.99979,0.0,0.01746]
[1779237317221,47.3,76673.97,0.0,-0.99979,0.0,0.01743]
[1779237317270,47.3,76673.97,0.0,-0.99979,0.0,0.01743]
[1779237319039,47.3,76670.52,0.0,-0.9998,0.0,0.01723]
[1779237320239,47.3,76667.41,0.0,-0.9998,0.0,0.01705]
[1779237320404,47.3,76667.41,0.0,-0.9998,0.0,0.01705]
[1779237320523,47.3,76667.41,0.0,-0.9998,0.0,0.01705]
[1779237321197,47.3,76669.73,0.0,-0.9998,0.0,0.01719]
[1779237323898,47.3,76672.5,0.0,-0.99979,0.0,0.01735]
[1779237326523,47.3,76671.37,0.0,-0.9998,0.0,0.01728]
[1779237326742,47.3,76671.37,0.0,-0.9998,0.0,0.01728]
[1779237326771,47.3,76671.37,0.0,-0.9998,0.0,0.01728]
[1779237327191,47.3,76668.93,0.0,-0.9998,0.0,0.01714]
[1779237329977,47.3,76671.2,0.0,-0.9998,0.0,0.01727]
[1779237330974,47.3,76673.91,0.0,-0.99979,0.0,0.01743]
[1779237332109,47.3,76673.03,0.0,-0.9998,0.0,0.01712]
[1779237332407,47.3,76673.03,0.0,-0.9998,0.0,0.01712]
[1779237332522,47.3,76673.03,0.0,-0.9998,0.0,0.01712]
[1779237332581,47.3,76673.03,0.0,-0.9998,0.0,0.01712]
[1779237332770,47.3,76673.03,0.0,-0.9998,0.0,0.01712]
[1779237333012,47.3,76673.69,0.0,-0.9998,0.0,0.01715]
[1779237336270,47.3,76673.13,0.0,-0.9998,0.0,0.01712]
[1779237336193,47.3,76677.12,0.0,-0.99979,0.0,0.01735]
[1779237337026,47.3,76678.56,0.0,-0.99979,0.0,0.01744]
[1779237342086,47.3,76678.46,0.0,-0.99979,0.0,0.01743]
[1779237344320,47.3,76678.62,0.0,-0.99979,0.0,0.01744]
[1779237344519,47.3,76678.62,0.0,-0.99979,0.0,0.01744]
[1779237348213,47.3,76673.82,0.0,-0.9998,0.0,0.01716]
[1779237348425,47.3,76673.82,0.0,-0.9998,0.0,0.01716]
[1779237348520,47.3,76673.82,0.0,-0.9998,0.0,0.01716]
[1779237348644,47.3,76673.82,0.0,-0.9998,0.0,0.01716]
[1779237348771,47.3,76673.82,0.0,-0.9998,0.0,0.01716]
[1779237349086,47.3,76673.53,0.0,-0.9998,0.0,0.01715]
[1779237354245,47.3,76673.41,0.0,-0.9998,0.0,0.01714]
[1779237355121,47.3,76674.66,0.0,-0.9998,0.0,0.01721]
[1779237355952,47.3,76670.2,0.0,-0.9998,0.0,0.01695]
[1779237356519,47.3,76670.2,0.0,-0.9998,0.0,0.01695]
[1779237356661,47.3,76670.2,0.0,-0.9998,0.0,0.01695]
[1779237356772,47.3,76670.2,0.0,-0.9998,0.0,0.01695]
[1779237357178,47.3,76668.57,0.0,-0.9998,0.0,0.01686]
[1779237359279,47.3,76663.1,0.0,-0.9998,0.0,0.01655]
[1779237360027,47.3,76661.1,0.0,-0.99981,0.0,0.01644]
[1779237361531,47.3,76661.19,0.0,-0.99981,0.0,0.01645]
[1779237361770,47.3,76661.19,0.0,-0.99981,0.0,0.01645]
[1779237361904,47.3,76661.19,0.0,-0.99981,0.0,0.01645]
[1779237362022,47.3,76661.19,0.0,-0.99981,0.0,0.01645]
[1779237362122,47.3,76665.41,0.0,-0.9998,0.0,0.01668]
[1779237363121,47.3,76669.95,0.0,-0.9998,0.0,0.01694]
[1779237365036,47.3,76671.97,0.0,-0.9998,0.0,0.01706]
[1779237366598,47.3,76672.16,0.0,-0.9998,0.0,0.01707]
[1779237366773,47.3,76672.16,0.0,-0.9998,0.0,0.01707]
[1779237367217,47.3,76660.22,0.0,-0.99981,0.0,0.01639]
[1779237367388,47.3,76660.22,0.0,-0.99981,0.0,0.01639]
[1779237367525,47.3,76660.22,0.0,-0.99981,0.0,0.01639]
[1779237368070,47.3,76660.22,0.0,-0.99981,0.0,0.01639]
[1779237368270,47.3,76660.22,0.0,-0.99981,0.0,0.01639]
[1779237368292,47.3,76653.68,0.0,-0.99981,0.0,0.01603]
[1779237369080,47.3,76652.35,0.0,-0.99981,0.0,0.01596]
[1779237372176,47.3,76654.14,0.0,-0.99981,0.0,0.01606]
[1779237372547,47.3,76654.14,0.0,-0.99981,0.0,0.01606]
[1779237372769,47.3,76654.14,0.0,-0.99981,0.0,0.01606]
[1779237373294,47.3,76654.14,0.0,-0.99981,0.0,0.01606]
[1779237372867,47.3,76653.64,0.0,-0.99981,0.0,0.01603]
[1779237373524,47.3,76653.64,0.0,-0.99981,0.0,0.01603]
[1779237377233,47.3,76655.02,0.0,-0.99981,0.0,0.01611]
[1779237378088,47.3,76659.0,0.0,-0.99981,0.0,0.01633]
[1779237379087,47.3,76659.0,0.0,-0.99981,0.0,0.01633]
[1779237379192,47.3,76659.0,0.0,-0.99981,0.0,0.01633]
[1779237379275,47.3,76659.0,0.0,-0.99981,0.0,0.01633]
[1779237379294,47.3,76658.1,0.0,-0.99981,0.0,0.01628]
[1779237380159,47.3,76653.47,0.0,-0.99981,0.0,0.01602]
[1779237381246,47.3,76649.07,0.0,-0.99981,0.0,0.01579]
[1779237386257,47.3,76650.24,0.0,-0.99981,0.0,0.01585]
[1779237386096,47.3,76656.28,0.0,-0.99981,0.0,0.01618]
[1779237386665,47.3,76656.28,0.0,-0.99981,0.0,0.01618]
[1779237386774,47.3,76656.28,0.0,-0.99981,0.0,0.01618]
[1779237386882,47.3,76656.28,0.0,-0.99981,0.0,0.01618]
[1779237387023,47.3,76656.28,0.0,-0.99981,0.0,0.01618]
[1779237387267,47.3,76655.35,0.0,-0.99981,0.0,0.01612]
[1779237388315,47.3,76651.42,0.0,-0.99981,0.0,0.01591]
[1779237390166,47.3,76652.85,0.0,-0.99981,0.0,0.01599]
[1779237391288,47.3,76652.26,0.0,-0.99981,0.0,0.01571]
[1779237393226,47.3,76652.2,0.0,-0.99981,0.0,0.01571]
[1779237393271,47.3,76652.2,0.0,-0.99981,0.0,0.01571]
[1779237393265,47.3,76650.19,0.0,-0.99982,0.0,0.0156]
[1779237394177,47.3,76650.19,0.0,-0.99982,0.0,0.0156]
[1779237394270,47.3,76650.19,0.0,-0.99982,0.0,0.0156]
[1779237394278,47.3,76649.17,0.0,-0.99982,0.0,0.01555]
[1779237395026,47.3,76638.69,0.0,-0.99982,0.0,0.015]
[1779237396232,47.3,76629.58,0.0,-0.99983,0.0,0.01454]
[1779237397204,47.3,76629.58,0.0,-0.99983,0.0,0.01454]
[1779237397272,47.3,76629.58,0.0,-0.99983,0.0,0.01454]
[1779237397322,47.3,76627.78,0.0,-0.99983,0.0,0.01445]
[1779237399214,47.3,76630.81,0.0,-0.99983,0.0,0.01461]
[1779237400245,47.3,76628.61,0.0,-0.99983,0.0,0.0145]
[1779237400656,47.3,76628.61,0.0,-0.99983,0.0,0.0145]
[1779237400769,47.3,76628.61,0.0,-0.99983,0.0,0.0145]
[1779237401212,47.3,76628.01,0.0,-0.99983,0.0,0.01447]
[1779237404246,47.3,76631.21,0.0,-0.99983,0.0,0.01463]
[1779237405641,47.3,76631.09,0.0,-0.99983,0.0,0.01462]
[1779237405770,47.3,76631.09,0.0,-0.99983,0.0,0.01462]
[1779237407322,47.3,76629.55,0.0,-0.99983,0.0,0.01454]
[1779237408171,47.3,76631.36,0.0,-0.99983,0.0,0.01463]
[1779237409433,47.3,76631.31,0.0,-0.99983,0.0,0.01463]
[1779237409521,47.3,76631.31,0.0,-0.99983,0.0,0.01463]
[1779237410135,47.3,76631.47,0.0,-0.99983,0.0,0.01464]
[1779237415288,47.3,76631.46,0.0,-0.99983,0.0,0.01464]
[1779237415312,47.3,76635.56,0.0,-0.99983,0.0,0.01484]
[1779237415675,47.3,76635.56,0.0,-0.99983,0.0,0.01484]
[1779237415773,47.3,76635.56,0.0,-0.99983,0.0,0.01484]
[1779237416346,47.3,76638.37,0.0,-0.99982,0.0,0.01499]
[1779237417183,47.3,76640.41,0.0,-0.99982,0.0,0.01509]
[1779237422214,47.3,76640.1,0.0,-0.99982,0.0,0.01508]
[1779237422219,47.3,76638.33,0.0,-0.99982,0.0,0.01499]
[1779237424381,47.3,76637.51,0.0,-0.99982,0.0,0.01494]
[1779237424523,47.3,76637.51,0.0,-0.99982,0.0,0.01494]
[1779237424712,47.3,76637.51,0.0,-0.99982,0.0,0.01494]
[1779237424772,47.3,76637.51,0.0,-0.99982,0.0,0.01494]
[1779237425244,47.3,76637.08,0.0,-0.99982,0.0,0.01492]
[1779237430281,47.3,76635.36,0.0,-0.99983,0.0,0.01483]
[1779237430890,47.3,76635.36,0.0,-0.99983,0.0,0.01483]
[1779237431022,47.3,76635.36,0.0,-0.99983,0.0,0.01483]
[1779237431179,47.3,76635.36,0.0,-0.99983,0.0,0.01483]
[1779237431273,47.3,76635.36,0.0,-0.99983,0.0,0.01483]
[1779237431289,47.3,76633.26,0.0,-0.99983,0.0,0.01473]
[1779237434311,47.3,76630.05,0.0,-0.99983,0.0,0.01457]
[1779237435318,47.3,76628.68,0.0,-0.99983,0.0,0.0145]
[1779237440353,47.3,76629.93,0.0,-0.99983,0.0,0.01456]
[1779237442159,47.3,76629.53,0.0,-0.99983,0.0,0.01454]
[1779237442271,47.3,76629.53,0.0,-0.99983,0.0,0.01454]
[1779237442493,47.3,76630.09,0.0,-0.99983,0.0,0.01457]
[1779237442522,47.3,76630.09,0.0,-0.99983,0.0,0.01457]
[1779237443374,47.3,76629.55,0.0,-0.99983,0.0,0.01454]
[1779237446082,47.3,76629.66,0.0,-0.99983,0.0,0.01455]
[1779237446272,47.3,76629.66,0.0,-0.99983,0.0,0.01455]
[1779237447317,47.3,76626.82,0.0,-0.99983,0.0,0.01441]
[1779237448199,47.3,76625.28,0.0,-0.99983,0.0,0.01433]
[1779237451071,47.3,76625.44,0.0,-0.99983,0.0,0.01434]
[1779237451380,47.3,76625.44,0.0,-0.99983,0.0,0.01434]
[1779237451310,47.3,76626.2,0.0,-0.99983,0.0,0.01415]
[1779237451522,47.3,76626.2,0.0,-0.99983,0.0,0.01415]
[1779237451592,47.3,76626.2,0.0,-0.99983,0.0,0.01415]
[1779237451770,47.3,76626.2,0.0,-0.99983,0.0,0.01415]
[1779237452167,47.3,76626.63,0.0,-0.99983,0.0,0.01417]
[1779237456208,47.3,76626.22,0.0,-0.99983,0.0,0.01415]
[1779237456291,47.3,76626.22,0.0,-0.99983,0.0,0.01415]
[1779237457185,47.3,76635.51,0.0,-0.99983,0.0,0.01461]
[1779237458094,47.3,76651.94,0.0,-0.99982,0.0,0.01545]
[1779237459124,47.3,76660.13,0.0,-0.99981,0.0,0.01589]
[1779237460150,47.3,76661.94,0.0,-0.99981,0.0,0.01599]
[1779237461194,47.3,76668.2,0.0,-0.99981,0.0,0.01633]
[1779237461516,47.3,76668.2,0.0,-0.99981,0.0,0.01633]
[1779237461771,47.3,76668.2,0.0,-0.99981,0.0,0.01633]
[1779237462579,47.3,76668.38,0.0,-0.99981,0.0,0.01634]
[1779237462770,47.3,76668.38,0.0,-0.99981,0.0,0.01634]
[1779237463123,47.3,76670.71,0.0,-0.9998,0.0,0.01647]
[1779237465252,47.3,76669.47,0.0,-0.99981,0.0,0.0164]
[1779237466336,47.3,76665.04,0.0,-0.99981,0.0,0.01616]
[1779237466421,47.3,76665.04,0.0,-0.99981,0.0,0.01616]
[1779237466521,47.3,76665.04,0.0,-0.99981,0.0,0.01616]
[1779237467229,47.3,76663.4,0.0,-0.99981,0.0,0.01607]
[1779237468233,47.3,76661.59,0.0,-0.99981,0.0,0.01597]
[1779237469048,47.3,76660.4,0.0,-0.99981,0.0,0.0159]
[1779237470936,47.3,76660.05,0.0,-0.99981,0.0,0.01589]
[1779237471020,47.3,76660.05,0.0,-0.99981,0.0,0.01589]
[1779237471367,47.3,76660.05,0.0,-0.99981,0.0,0.01589]
[1779237471146,47.3,76656.54,0.0,-0.99981,0.0,0.0157]
[1779237471521,47.3,76656.54,0.0,-0.99981,0.0,0.0157]
[1779237472358,47.3,76652.24,0.0,-0.99982,0.0,0.01547]
[1779237476347,47.3,76650.63,0.0,-0.99982,0.0,0.01538]
[1779237477323,47.3,76650.63,0.0,-0.99982,0.0,0.01538]
[1779237477521,47.3,76650.33,0.0,-0.99982,0.0,0.01537]
[1779237480392,47.3,76643.13,0.0,-0.99982,0.0,0.015]
[1779237481072,47.3,76638.29,0.0,-0.99983,0.0,0.01475]
[1779237481574,47.3,76638.29,0.0,-0.99983,0.0,0.01475]
[1779237481769,47.3,76638.29,0.0,-0.99983,0.0,0.01475]
[1779237482683,47.3,76637.23,0.0,-0.99983,0.0,0.0147]
[1779237482770,47.3,76637.23,0.0,-0.99983,0.0,0.0147]
[1779237483003,47.3,76637.13,0.0,-0.99983,0.0,0.01469]
[1779237485352,47.3,76623.74,0.0,-0.99984,0.0,0.01403]
[1779237486166,47.3,76620.6,0.0,-0.99984,0.0,0.01388]
[1779237487120,47.3,76612.61,0.0,-0.99984,0.0,0.01351]
[1779237488262,47.3,76608.23,0.0,-0.99984,0.0,0.01331]
[1779237489113,47.3,76608.23,0.0,-0.99984,0.0,0.01331]
[1779237489269,47.3,76608.23,0.0,-0.99984,0.0,0.01331]
[1779237489371,47.3,76606.81,0.0,-0.99985,0.0,0.01324]
[1779237494429,47.3,76606.89,0.0,-0.99985,0.0,0.01324]
[1779237495255,47.3,76606.85,0.0,-0.99985,0.0,0.01324]
[1779237495269,47.3,76606.85,0.0,-0.99985,0.0,0.01324]
[1779237495357,47.3,76608.62,0.0,-0.99984,0.0,0.01332]
[1779237495842,47.3,76608.62,0.0,-0.99984,0.0,0.01332]
[1779237496036,47.3,76608.62,0.0,-0.99984,0.0,0.01332]
[1779237496366,47.3,76608.63,0.0,-0.99984,0.0,0.01332]
[1779237499241,47.3,76603.13,0.0,-0.99985,0.0,0.01307]
[1779237502240,47.3,76601.93,0.0,-0.99985,0.0,0.01302]
[1779237505118,47.3,76605.98,0.0,-0.99985,0.0,0.0132]
[1779237506372,47.3,76611.18,0.0,-0.99984,0.0,0.01344]
[1779237507371,47.3,76612.48,0.0,-0.99984,0.0,0.0135]
[1779237511371,47.3,76614.17,0.0,-0.99984,0.0,0.01337]
[1779237512270,47.3,76614.17,0.0,-0.99984,0.0,0.01337]
[1779237512458,47.3,76604.82,0.0,-0.99985,0.0,0.01294]
[1779237513249,47.3,76604.82,0.0,-0.99985,0.0,0.01294]
[1779237513270,47.3,76604.82,0.0,-0.99985,0.0,0.01294]
[1779237513351,47.3,76598.2,0.0,-0.99985,0.0,0.01265]
[1779237515716,47.3,76597.12,0.0,-0.99985,0.0,0.0126]
[1779237515771,47.3,76597.12,0.0,-0.99985,0.0,0.0126]
[1779237520969,47.3,76596.96,0.0,-0.99985,0.0,0.01259]
[1779237521308,47.3,76603.6,0.0,-0.99985,0.0,0.01289]
[1779237521603,47.3,76603.6,0.0,-0.99985,0.0,0.01289]
[1779237521770,47.3,76603.6,0.0,-0.99985,0.0,0.01289]
[1779237522079,47.3,76603.6,0.0,-0.99985,0.0,0.01289]
[1779237522270,47.3,76603.6,0.0,-0.99985,0.0,0.01289]
[1779237522308,47.3,76608.19,0.0,-0.99985,0.0,0.01309]
[1779237526683,47.3,76607.88,0.0,-0.99985,0.0,0.01308]
[1779237526770,47.3,76607.88,0.0,-0.99985,0.0,0.01308]
[1779237527102,47.3,76607.88,0.0,-0.99985,0.0,0.01308]
[1779237527270,47.3,76607.88,0.0,-0.99985,0.0,0.01308]
[1779237527370,47.3,76610.07,0.0,-0.99985,0.0,0.01318]
[1779237528417,47.3,76613.05,0.0,-0.99984,0.0,0.01331]
[1779237532571,47.3,76612.71,0.0,-0.99984,0.0,0.0133]
[1779237532772,47.3,76612.71,0.0,-0.99984,0.0,0.0133]
[1779237532899,47.3,76612.71,0.0,-0.99984,0.0,0.0133]
[1779237533021,47.3,76612.71,0.0,-0.99984,0.0,0.0133]
[1779237533334,47.3,76613.7,0.0,-0.99984,0.0,0.01334]
[1779237537651,47.3,76614.57,0.0,-0.99984,0.0,0.01338]
[1779237537773,47.3,76614.57,0.0,-0.99984,0.0,0.01338]
[1779237541282,47.3,76615.5,0.0,-0.99984,0.0,0.01343]
[1779237541386,47.3,76621.29,0.0,-0.99984,0.0,0.0137]
[1779237541521,47.3,76621.29,0.0,-0.99984,0.0,0.0137]
[1779237541613,47.3,76621.29,0.0,-0.99984,0.0,0.0137]
[1779237541773,47.3,76621.29,0.0,-0.99984,0.0,0.0137]
[1779237542292,47.3,76623.24,0.0,-0.99984,0.0,0.01379]
[1779237545011,47.3,76623.47,0.0,-0.99984,0.0,0.0138]
[1779237545022,47.3,76623.47,0.0,-0.99984,0.0,0.0138]
[1779237545366,47.3,76625.05,0.0,-0.99984,0.0,0.01388]
[1779237546758,47.3,76624.08,0.0,-0.99984,0.0,0.01383]
[1779237546769,47.3,76624.08,0.0,-0.99984,0.0,0.01383]
[1779237547468,47.3,76620.62,0.0,-0.99984,0.0,0.01367]
[1779237549388,47.3,76620.24,0.0,-0.99984,0.0,0.01365]
[1779237549527,47.3,76619.24,0.0,-0.99984,0.0,0.0136]
[1779237550261,47.3,76618.03,0.0,-0.99984,0.0,0.01355]
[1779237553350,47.3,76618.2,0.0,-0.99984,0.0,0.01355]
[1779237553371,47.3,76616.78,0.0,-0.99984,0.0,0.01349]
[1779237553522,47.3,76616.78,0.0,-0.99984,0.0,0.01349]
[1779237554248,47.3,76616.78,0.0,-0.99984,0.0,0.01349]
[1779237554271,47.3,76616.78,0.0,-0.99984,0.0,0.01349]
[1779237554349,47.3,76615.26,0.0,-0.99984,0.0,0.01342]
[1779237559472,47.3,76615.95,0.0,-0.99984,0.0,0.01345]
[1779237562497,47.3,76621.34,0.0,-0.99984,0.0,0.0137]
[1779237562646,47.3,76621.34,0.0,-0.99984,0.0,0.0137]
[1779237562770,47.3,76621.34,0.0,-0.99984,0.0,0.0137]
[1779237563228,47.3,76624.23,0.0,-0.99984,0.0,0.01384]
[1779237564236,47.3,76626.66,0.0,-0.99984,0.0,0.01395]
[1779237565506,47.3,76628.09,0.0,-0.99984,0.0,0.01402]
[1779237567461,47.3,76629.6,0.0,-0.99983,0.0,0.01409]
[1779237567798,47.3,76629.6,0.0,-0.99983,0.0,0.01409]
[1779237568021,47.3,76629.6,0.0,-0.99983,0.0,0.01409]
[1779237568465,47.3,76630.83,0.0,-0.99983,0.0,0.01415]
[1779237568870,47.3,76630.83,0.0,-0.99983,0.0,0.01415]
[1779237569020,47.3,76630.83,0.0,-0.99983,0.0,0.01415]
[1779237569273,47.3,76630.52,0.0,-0.99983,0.0,0.01414]
[1779237571288,47.3,76628.95,0.0,-0.99984,0.0,0.01384]
[1779237572354,47.3,76627.36,0.0,-0.99984,0.0,0.01377]
[1779237572544,47.3,76627.36,0.0,-0.99984,0.0,0.01377]
[1779237572773,47.3,76627.36,0.0,-0.99984,0.0,0.01377]
[1779237574444,47.3,76622.59,0.0,-0.99984,0.0,0.01354]
[1779237575235,47.3,76622.59,0.0,-0.99984,0.0,0.01354]
[1779237575271,47.3,76622.59,0.0,-0.99984,0.0,0.01354]
[1779237575444,47.3,76617.21,0.0,-0.99984,0.0,0.01329]
[1779237575544,47.3,76617.21,0.0,-0.99984,0.0,0.01329]
[1779237575770,47.3,76617.21,0.0,-0.99984,0.0,0.01329]
[1779237576323,47.3,76616.71,0.0,-0.99984,0.0,0.01327]
[1779237580021,47.3,76616.11,0.0,-0.99984,0.0,0.01324]
[1779237580270,47.3,76616.11,0.0,-0.99984,0.0,0.01324]
[1779237582016,47.3,76616.34,0.0,-0.99984,0.0,0.01325]
[1779237584498,47.3,76612.66,0.0,-0.99985,0.0,0.01309]
[1779237585387,47.3,76611.64,0.0,-0.99985,0.0,0.01304]
[1779237585588,47.3,76611.64,0.0,-0.99985,0.0,0.01304]
[1779237585770,47.3,76611.64,0.0,-0.99985,0.0,0.01304]
[1779237586191,47.3,76611.64,0.0,-0.99985,0.0,0.01304]
[1779237586271,47.3,76611.64,0.0,-0.99985,0.0,0.01304]
[1779237586393,47.3,76611.57,0.0,-0.99985,0.0,0.01304]
[1779237590421,47.3,76612.72,0.0,-0.99985,0.0,0.01309]
[1779237591022,47.3,76612.72,0.0,-0.99985,0.0,0.01309]
[1779237591272,47.3,76612.72,0.0,-0.99985,0.0,0.01309]
[1779237591412,47.3,76612.72,0.0,-0.99985,0.0,0.01309]
[1779237591523,47.3,76612.72,0.0,-0.99985,0.0,0.01309]
[1779237591429,47.3,76613.5,0.0,-0.99985,0.0,0.01312]
[1779237594451,47.3,76615.21,0.0,-0.99985,0.0,0.0132]
[1779237595438,47.3,76615.21,0.0,-0.99985,0.0,0.0132]
[1779237595522,47.3,76615.21,0.0,-0.99985,0.0,0.0132]
[1779237595934,47.3,76615.05,0.0,-0.99985,0.0,0.01319]
[1779237596020,47.3,76615.05,0.0,-0.99985,0.0,0.01319]
[1779237596465,47.3,76613.92,0.0,-0.99985,0.0,0.01314]
[1779237597472,47.3,76612.86,0.0,-0.99985,0.0,0.0131]
[1779237600452,47.3,76612.74,0.0,-0.99985,0.0,0.01309]
[1779237600523,47.3,76612.74,0.0,-0.99985,0.0,0.01309]
[1779237602507,47.3,76614.54,0.0,-0.99985,0.0,0.01317]
[1779237604107,47.3,76614.2,0.0,-0.99985,0.0,0.01316]
[1779237604273,47.3,76614.2,0.0,-0.99985,0.0,0.01316]
[1779237604984,47.3,76613.82,0.0,-0.99985,0.0,0.01314]
[1779237605020,47.3,76613.82,0.0,-0.99985,0.0,0.01314]
[1779237605528,47.3,76613.97,0.0,-0.99985,0.0,0.01315]
[1779237607546,47.3,76622.9,0.0,-0.99984,0.0,0.01356]
[1779237607619,47.3,76622.9,0.0,-0.99984,0.0,0.01356]
[1779237607771,47.3,76622.9,0.0,-0.99984,0.0,0.01356]
[1779237609560,47.3,76624.24,0.0,-0.99984,0.0,0.01362]
[1779237610567,47.3,76622.08,0.0,-0.99984,0.0,0.01352]
[1779237611667,47.3,76622.08,0.0,-0.99984,0.0,0.01352]
[1779237611769,47.3,76622.08,0.0,-0.99984,0.0,0.01352]
[1779237611839,47.3,76622.08,0.0,-0.99984,0.0,0.01352]
[1779237612023,47.3,76622.08,0.0,-0.99984,0.0,0.01352]
[1779237612490,47.3,76616.76,0.0,-0.99984,0.0,0.01327]
[1779237613405,47.3,76608.04,0.0,-0.99985,0.0,0.01288]
[1779237614551,47.3,76604.04,0.0,-0.99985,0.0,0.0127]
[1779237614780,47.3,76604.04,0.0,-0.99985,0.0,0.0127]
[1779237615021,47.3,76604.04,0.0,-0.99985,0.0,0.0127]
[1779237615465,47.3,76606.27,0.0,-0.99985,0.0,0.0128]
[1779237616415,47.3,76607.75,0.0,-0.99985,0.0,0.01287]
[1779237618125,47.3,76607.69,0.0,-0.99985,0.0,0.01286]
[1779237618268,47.3,76607.69,0.0,-0.99985,0.0,0.01286]
[1779237618276,47.3,76606.54,0.0,-0.99985,0.0,0.01281]
[1779237619529,47.3,76605.53,0.0,-0.99985,0.0,0.01277]
[1779237619976,47.3,76605.53,0.0,-0.99985,0.0,0.01277]
[1779237621413,47.3,76603.96,0.0,-0.99985,0.0,0.0127]
[1779237621916,47.3,76603.96,0.0,-0.99985,0.0,0.0127]
[1779237622025,47.3,76603.96,0.0,-0.99985,0.0,0.0127]
[1779237622458,47.3,76600.48,0.0,-0.99985,0.0,0.01255]
[1779237623167,47.3,76598.74,0.0,-0.99985,0.0,0.01247]
[1779237628510,47.3,76598.89,0.0,-0.99985,0.0,0.01248]
[1779237629283,47.3,76598.93,0.0,-0.99985,0.0,0.01248]
[1779237629520,47.3,76598.93,0.0,-0.99985,0.0,0.01248]
[1779237629509,47.3,76599.36,0.0,-0.99985,0.0,0.0125]
[1779237629834,47.3,76599.36,0.0,-0.99985,0.0,0.0125]
[1779237630021,47.3,76599.36,0.0,-0.99985,0.0,0.0125]
[1779237630305,47.3,76602.79,0.0,-0.99985,0.0,0.01265]
[1779237631362,47.3,76603.73,0.0,-0.99985,0.0,0.01249]
[1779237634027,47.3,76603.8,0.0,-0.99985,0.0,0.01249]
[1779237634270,47.3,76603.8,0.0,-0.99985,0.0,0.01249]
[1779237634549,47.3,76603.84,0.0,-0.99985,0.0,0.01249]
[1779237634850,47.3,76603.84,0.0,-0.99985,0.0,0.01249]
[1779237635021,47.3,76603.84,0.0,-0.99985,0.0,0.01249]
[1779237635319,47.3,76609.63,0.0,-0.99985,0.0,0.01274]
[1779237635773,47.3,76609.63,0.0,-0.99985,0.0,0.01274]
[1779237636521,47.3,76612.61,0.0,-0.99985,0.0,0.01288]
[1779237636999,47.3,76612.61,0.0,-0.99985,0.0,0.01288]
[1779237637020,47.3,76612.61,0.0,-0.99985,0.0,0.01288]
[1779237637529,47.3,76612.61,0.0,-0.99985,0.0,0.01288]
[1779237637538,47.3,76612.61,0.0,-0.99985,0.0,0.01288]
[1779237637591,47.3,76616.69,0.0,-0.99985,0.0,0.01306]
[1779237638594,47.3,76622.77,0.0,-0.99984,0.0,0.01334]
[1779237639236,47.3,76624.48,0.0,-0.99984,0.0,0.01342]
[1779237641477,47.3,76626.16,0.0,-0.99984,0.0,0.01349]
[1779237641769,47.3,76626.16,0.0,-0.99984,0.0,0.01349]
[1779237642372,47.3,76628.24,0.0,-0.99984,0.0,0.01359]
[1779237642903,47.3,76628.24,0.0,-0.99984,0.0,0.01359]
[1779237643033,47.3,76628.24,0.0,-0.99984,0.0,0.01359]
[1779237644422,47.3,76629.91,0.0,-0.99984,0.0,0.01367]
[1779237645410,47.3,76633.3,0.0,-0.99984,0.0,0.01383]
[1779237646456,47.3,76633.3,0.0,-0.99984,0.0,0.01383]
[1779237646520,47.3,76633.3,0.0,-0.99984,0.0,0.01383]
[1779237646471,47.3,76636.06,0.0,-0.99984,0.0,0.01396]
[1779237647492,47.3,76640.45,0.0,-0.99983,0.0,0.01417]
[1779237647696,47.3,76640.45,0.0,-0.99983,0.0,0.01417]
[1779237647772,47.3,76640.45,0.0,-0.99983,0.0,0.01417]
[1779237648393,47.3,76642.36,0.0,-0.99983,0.0,0.01427]
[1779237650302,47.3,76650.75,0.0,-0.99983,0.0,0.01468]
[1779237651157,47.3,76650.75,0.0,-0.99983,0.0,0.01468]
[1779237651377,47.3,76650.75,0.0,-0.99983,0.0,0.01468]
[1779237651521,47.3,76650.75,0.0,-0.99983,0.0,0.01468]
[1779237651581,47.3,76652.86,0.0,-0.99983,0.0,0.01479]
[1779237652308,47.3,76651.89,0.0,-0.99983,0.0,0.01474]
[1779237657309,47.3,76656.74,0.0,-0.99982,0.0,0.01499]
[1779237658269,47.3,76656.74,0.0,-0.99982,0.0,0.01499]
[1779237658512,47.3,76658.18,0.0,-0.99982,0.0,0.01506]
[1779237658768,47.3,76658.18,0.0,-0.99982,0.0,0.01506]
[1779237659021,47.3,76658.18,0.0,-0.99982,0.0,0.01506]
[1779237660270,47.3,76658.39,0.0,-0.99982,0.0,0.01507]
[1779237660546,47.3,76658.08,0.0,-0.99982,0.0,0.01506]
[1779237664378,47.3,76660.28,0.0,-0.99982,0.0,0.01517]
[1779237665206,47.3,76662.21,0.0,-0.99982,0.0,0.01527]
[1779237665916,47.3,76662.21,0.0,-0.99982,0.0,0.01527]
[1779237666021,47.3,76662.21,0.0,-0.99982,0.0,0.01527]
[1779237666872,47.3,76662.77,0.0,-0.99982,0.0,0.0153]
[1779237667500,47.3,76663.6,0.0,-0.99982,0.0,0.01534]
[1779237671453,47.3,76665.51,0.0,-0.99982,0.0,0.01544]
[1779237672457,47.3,76673.87,0.0,-0.99981,0.0,0.01589]
[1779237672845,47.3,76673.87,0.0,-0.99981,0.0,0.01589]
[1779237673019,47.3,76673.87,0.0,-0.99981,0.0,0.01589]
[1779237673447,47.3,76673.87,0.0,-0.99981,0.0,0.01589]
[1779237673522,47.3,76673.87,0.0,-0.99981,0.0,0.01589]
[1779237673543,47.3,76676.12,0.0,-0.99981,0.0,0.01601]
[1779237674525,47.3,76675.31,0.0,-0.99981,0.0,0.01597]
[1779237677416,47.3,76672.45,0.0,-0.99981,0.0,0.01581]
[1779237678407,47.3,76672.45,0.0,-0.99981,0.0,0.01581]
[1779237678519,47.3,76672.45,0.0,-0.99981,0.0,0.01581]
[1779237678619,47.3,76670.44,0.0,-0.99981,0.0,0.01571]
[1779237678854,47.3,76670.44,0.0,-0.99981,0.0,0.01571]
[1779237679023,47.3,76670.44,0.0,-0.99981,0.0,0.01571]
[1779237679415,47.3,76667.61,0.0,-0.99982,0.0,0.01556]
[1779237683374,47.3,76669.47,0.0,-0.99981,0.0,0.01565]
[1779237685306,47.3,76668.73,0.0,-0.99981,0.0,0.01562]
[1779237686425,47.3,76667.04,0.0,-0.99982,0.0,0.01553]
[1779237686749,47.3,76667.04,0.0,-0.99982,0.0,0.01553]
[1779237686773,47.3,76667.04,0.0,-0.99982,0.0,0.01553]
[1779237687807,47.3,76666.9,0.0,-0.99982,0.0,0.01552]
[1779237688272,47.3,76666.9,0.0,-0.99982,0.0,0.01552]
[1779237688289,47.3,76665.29,0.0,-0.99982,0.0,0.01543]
[1779237689389,47.3,76665.29,0.0,-0.99982,0.0,0.01543]
[1779237689519,47.3,76665.29,0.0,-0.99982,0.0,0.01543]
[1779237689619,47.3,76662.87,0.0,-0.99982,0.0,0.01531]
[1779237690552,47.3,76661.52,0.0,-0.99982,0.0,0.01524]
[1779237691563,47.3,76661.45,0.0,-0.99982,0.0,0.01499]
[1779237693133,47.3,76660.41,0.0,-0.99982,0.0,0.01494]
[1779237693271,47.3,76660.41,0.0,-0.99982,0.0,0.01494]
[1779237693351,47.3,76653.77,0.0,-0.99983,0.0,0.0146]
[1779237694456,47.3,76650.48,0.0,-0.99983,0.0,0.01444]
[1779237694730,47.3,76650.48,0.0,-0.99983,0.0,0.01444]
[1779237694771,47.3,76650.48,0.0,-0.99983,0.0,0.01444]
[1779237695389,47.3,76650.21,0.0,-0.99983,0.0,0.01443]
[1779237696563,47.3,76655.06,0.0,-0.99983,0.0,0.01467]
[1779237698812,47.3,76655.66,0.0,-0.99983,0.0,0.0147]
[1779237699026,47.3,76655.66,0.0,-0.99983,0.0,0.0147]
[1779237700407,47.3,76658.11,0.0,-0.99982,0.0,0.01482]
[1779237702795,47.3,76658.11,0.0,-0.99982,0.0,0.01482]
[1779237702846,47.3,76658.11,0.0,-0.99982,0.0,0.01482]
[1779237703020,47.3,76658.11,0.0,-0.99982,0.0,0.01482]
[1779237703319,47.3,76660.5,0.0,-0.99982,0.0,0.01495]
[1779237704472,47.3,76656.34,0.0,-0.99983,0.0,0.01473]
[1779237706389,47.3,76656.57,0.0,-0.99983,0.0,0.01475]
[1779237706521,47.3,76656.57,0.0,-0.99983,0.0,0.01475]
[1779237706601,47.3,76653.36,0.0,-0.99983,0.0,0.01458]
[1779237706702,47.3,76653.36,0.0,-0.99983,0.0,0.01458]
[1779237706776,47.3,76653.36,0.0,-0.99983,0.0,0.01458]
[1779237707610,47.3,76648.0,0.0,-0.99983,0.0,0.01432]
[1779237712637,47.3,76647.9,0.0,-0.99983,0.0,0.01431]
[1779237717708,47.3,76646.64,0.0,-0.99983,0.0,0.01425]
[1779237717772,47.3,76646.64,0.0,-0.99983,0.0,0.01425]
[1779237718166,47.3,76646.64,0.0,-0.99983,0.0,0.01425]
[1779237718270,47.3,76646.64,0.0,-0.99983,0.0,0.01425]
[1779237718673,47.3,76647.39,0.0,-0.99983,0.0,0.01429]
[1779237718812,47.3,76647.39,0.0,-0.99983,0.0,0.01429]
[1779237722595,47.3,76646.35,0.0,-0.99983,0.0,0.01424]
[1779237722653,47.3,76641.8,0.0,-0.99983,0.0,0.01402]
[1779237722772,47.3,76641.8,0.0,-0.99983,0.0,0.01402]
[1779237723509,47.3,76640.01,0.0,-0.99984,0.0,0.01393]
[1779237724364,47.3,76638.4,0.0,-0.99984,0.0,0.01385]
[1779237725371,47.3,76633.81,0.0,-0.99984,0.0,0.01363]
[1779237726466,47.3,76632.41,0.0,-0.99984,0.0,0.01357]
[1779237726879,47.3,76632.41,0.0,-0.99984,0.0,0.01357]
[1779237727021,47.3,76632.41,0.0,-0.99984,0.0,0.01357]
[1779237727506,47.3,76633.04,0.0,-0.99984,0.0,0.0136]
[1779237728251,47.3,76633.04,0.0,-0.99984,0.0,0.0136]
[1779237728272,47.3,76633.04,0.0,-0.99984,0.0,0.0136]
[1779237730406,47.3,76631.68,0.0,-0.99984,0.0,0.01353]
[1779237731457,47.3,76630.13,0.0,-0.99984,0.0,0.01346]
[1779237732571,47.3,76630.13,0.0,-0.99984,0.0,0.01346]
[1779237732621,47.3,76628.8,0.0,-0.99984,0.0,0.0134]
[1779237732771,47.3,76628.8,0.0,-0.99984,0.0,0.0134]
[1779237733250,47.3,76628.8,0.0,-0.99984,0.0,0.0134]
[1779237733272,47.3,76628.8,0.0,-0.99984,0.0,0.0134]
[1779237733656,47.3,76629.55,0.0,-0.99984,0.0,0.01344]
[1779237738735,47.3,76629.66,0.0,-0.99984,0.0,0.01344]
[1779237740481,47.3,76630.06,0.0,-0.99984,0.0,0.01346]
[1779237740519,47.3,76630.06,0.0,-0.99984,0.0,0.01346]
[1779237745644,47.3,76629.14,0.0,-0.99984,0.0,0.01342]
[1779237745923,47.3,76629.4,0.0,-0.99984,0.0,0.01343]
[1779237746020,47.3,76629.4,0.0,-0.99984,0.0,0.01343]
[1779237746471,47.3,76629.4,0.0,-0.99984,0.0,0.01343]
[1779237746521,47.3,76629.4,0.0,-0.99984,0.0,0.01343]
[1779237746682,47.3,76629.42,0.0,-0.99984,0.0,0.01343]
[1779237750080,47.3,76628.97,0.0,-0.99984,0.0,0.01341]
[1779237750271,47.3,76628.97,0.0,-0.99984,0.0,0.01341]
[1779237750579,47.3,76628.97,0.0,-0.99984,0.0,0.01341]
[1779237750651,47.3,76631.25,0.0,-0.99984,0.0,0.01351]
[1779237750770,47.3,76631.25,0.0,-0.99984,0.0,0.01351]
[1779237751555,47.3,76630.94,0.0,-0.99984,0.0,0.01329]
[1779237752695,47.3,76629.62,0.0,-0.99984,0.0,0.01323]
[1779237757075,47.3,76629.0,0.0,-0.99984,0.0,0.0132]
[1779237757274,47.3,76629.0,0.0,-0.99984,0.0,0.0132]
[1779237757597,47.3,76623.25,0.0,-0.99985,0.0,0.01294]
[1779237758603,47.3,76613.59,0.0,-0.99985,0.0,0.01251]
[1779237758826,47.3,76613.59,0.0,-0.99985,0.0,0.01251]
[1779237759019,47.3,76613.59,0.0,-0.99985,0.0,0.01251]
[1779237759611,47.3,76612.29,0.0,-0.99985,0.0,0.01245]
[1779237762531,47.3,76613.02,0.0,-0.99985,0.0,0.01248]
[1779237762632,47.3,76611.76,0.0,-0.99985,0.0,0.01243]
[1779237762771,47.3,76611.76,0.0,-0.99985,0.0,0.01243]
[1779237767230,47.3,76612.34,0.0,-0.99985,0.0,0.01245]
[1779237767268,47.3,76612.34,0.0,-0.99985,0.0,0.01245]
[1779237767380,47.3,76612.34,0.0,-0.99985,0.0,0.01245]
[1779237767523,47.3,76612.34,0.0,-0.99985,0.0,0.01245]
[1779237767668,47.3,76613.36,0.0,-0.99985,0.0,0.0125]
[1779237772707,47.3,76613.25,0.0,-0.99985,0.0,0.01249]
[1779237774962,47.3,76613.69,0.0,-0.99985,0.0,0.01251]
[1779237775020,47.3,76613.69,0.0,-0.99985,0.0,0.01251]
[1779237780287,47.3,76613.08,0.0,-0.99985,0.0,0.01249]
[1779237780728,47.3,76609.14,0.0,-0.99986,0.0,0.01232]
[1779237781704,47.3,76609.14,0.0,-0.99986,0.0,0.01232]
[1779237781620,47.3,76602.19,0.0,-0.99986,0.0,0.01202]
[1779237781771,47.3,76602.19,0.0,-0.99986,0.0,0.01202]
[1779237782501,47.3,76599.53,0.0,-0.99986,0.0,0.01191]
[1779237783612,47.3,76594.45,0.0,-0.99986,0.0,0.0117]
[1779237784682,47.3,76591.44,0.0,-0.99987,0.0,0.01158]
[1779237788637,47.3,76592.68,0.0,-0.99986,0.0,0.01163]
[1779237788962,47.3,76592.68,0.0,-0.99986,0.0,0.01163]
[1779237789020,47.3,76592.68,0.0,-0.99986,0.0,0.01163]
[1779237789580,47.3,76597.04,0.0,-0.99986,0.0,0.01181]
[1779237790620,47.3,76599.48,0.0,-0.99986,0.0,0.01191]
[1779237792119,47.3,76599.12,0.0,-0.99986,0.0,0.01189]
[1779237792275,47.3,76599.12,0.0,-0.99986,0.0,0.01189]
[1779237792717,47.3,76600.62,0.0,-0.99986,0.0,0.01196]
[1779237795566,47.3,76605.25,0.0,-0.99986,0.0,0.01215]
[1779237796751,47.3,76607.7,0.0,-0.99986,0.0,0.01226]
[1779237798270,47.3,76607.09,0.0,-0.99986,0.0,0.01223]
[1779237801620,47.3,76609.56,0.0,-0.99986,0.0,0.01233]
[1779237802418,47.3,76609.56,0.0,-0.99986,0.0,0.01233]
[1779237802519,47.3,76609.56,0.0,-0.99986,0.0,0.01233]
[1779237802565,47.3,76613.06,0.0,-0.99985,0.0,0.01249]
[1779237805520,47.3,76615.11,0.0,-0.99985,0.0,0.01258]
[1779237806648,47.3,76609.89,0.0,-0.99986,0.0,0.01235]
[1779237807456,47.3,76607.44,0.0,-0.99986,0.0,0.01224]
[1779237807980,47.3,76607.44,0.0,-0.99986,0.0,0.01224]
[1779237808019,47.3,76607.44,0.0,-0.99986,0.0,0.01224]
[1779237808781,47.3,76605.23,0.0,-0.99986,0.0,0.01215]
[1779237809590,47.3,76605.23,0.0,-0.99986,0.0,0.01215]
[1779237809771,47.3,76605.23,0.0,-0.99986,0.0,0.01215]
[1779237809610,47.3,76598.55,0.0,-0.99986,0.0,0.01187]
[1779237811757,47.3,76598.31,0.0,-0.99986,0.0,0.01167]
[1779237814268,47.3,76598.55,0.0,-0.99986,0.0,0.01168]
[1779237814520,47.3,76598.55,0.0,-0.99986,0.0,0.01168]
[1779237814585,47.3,76599.76,0.0,-0.99986,0.0,0.01173]
[1779237816200,47.3,76600.57,0.0,-0.99986,0.0,0.01176]
[1779237816271,47.3,76600.57,0.0,-0.99986,0.0,0.01176]
[1779237816746,47.3,76604.86,0.0,-0.99986,0.0,0.01194]
[1779237817662,47.3,76607.32,0.0,-0.99986,0.0,0.01204]
[1779237819746,47.3,76608.55,0.0,-0.99986,0.0,0.01209]
[1779237820336,47.3,76607.09,0.0,-0.99986,0.0,0.01203]
[1779237825663,47.3,76606.74,0.0,-0.99986,0.0,0.01202]
[1779237830754,47.3,76609.59,0.0,-0.99986,0.0,0.01214]
[1779237832271,47.3,76609.45,0.0,-0.99986,0.0,0.01213]
[1779237832925,47.3,76610.13,0.0,-0.99986,0.0,0.01216]
[1779237833019,47.3,76610.13,0.0,-0.99986,0.0,0.01216]
[1779237833735,47.3,76610.24,0.0,-0.99986,0.0,0.01216]
[1779237838096,47.3,76609.63,0.0,-0.99986,0.0,0.01214]
[1779237838270,47.3,76609.63,0.0,-0.99986,0.0,0.01214]
[1779237838424,47.3,76612.28,0.0,-0.99986,0.0,0.01225]
[1779237840760,47.3,76616.68,0.0,-0.99985,0.0,0.01244]
[1779237841233,47.3,76616.68,0.0,-0.99985,0.0,0.01244]
[1779237841269,47.3,76616.68,0.0,-0.99985,0.0,0.01244]
[1779237841283,47.3,76616.68,0.0,-0.99985,0.0,0.01244]
[1779237841520,47.3,76616.68,0.0,-0.99985,0.0,0.01244]
[1779237841803,47.3,76616.39,0.0,-0.99985,0.0,0.01243]
[1779237843728,47.3,76611.73,0.0,-0.99986,0.0,0.01223]
[1779237845247,47.3,76611.14,0.0,-0.99986,0.0,0.0122]
[1779237845270,47.3,76611.14,0.0,-0.99986,0.0,0.0122]
[1779237845331,47.3,76611.14,0.0,-0.99986,0.0,0.0122]
[1779237845520,47.3,76611.14,0.0,-0.99986,0.0,0.0122]
[1779237845728,47.3,76611.3,0.0,-0.99986,0.0,0.01221]
[1779237847595,47.3,76613.89,0.0,-0.99986,0.0,0.01232]
[1779237850248,47.3,76613.91,0.0,-0.99986,0.0,0.01232]
[1779237850255,47.3,76613.91,0.0,-0.99986,0.0,0.01232]
[1779237850272,47.3,76613.91,0.0,-0.99986,0.0,0.01232]
[1779237850547,47.3,76615.75,0.0,-0.99985,0.0,0.0124]
[1779237855675,47.3,76615.52,0.0,-0.99985,0.0,0.01239]
[1779237855751,47.3,76616.84,0.0,-0.99985,0.0,0.01245]
[1779237855871,47.3,76616.84,0.0,-0.99985,0.0,0.01245]
[1779237856023,47.3,76616.84,0.0,-0.99985,0.0,0.01245]
[1779237856319,47.3,76616.84,0.0,-0.99985,0.0,0.01245]
[1779237856522,47.3,76616.84,0.0,-0.99985,0.0,0.01245]
[1779237856677,47.3,76617.32,0.0,-0.99985,0.0,0.01247]
[1779237861782,47.3,76617.33,0.0,-0.99985,0.0,0.01247]
[1779237861832,47.3,76615.55,0.0,-0.99985,0.0,0.01239]
[1779237861844,47.3,76615.55,0.0,-0.99985,0.0,0.01239]
[1779237861891,47.3,76615.55,0.0,-0.99985,0.0,0.01239]
[1779237862021,47.3,76615.55,0.0,-0.99985,0.0,0.01239]
[1779237862529,47.3,76614.78,0.0,-0.99986,0.0,0.01236]
[1779237864709,47.3,76616.28,0.0,-0.99985,0.0,0.01242]
[1779237865486,47.3,76617.43,0.0,-0.99985,0.0,0.01247]
[1779237866574,47.3,76617.43,0.0,-0.99985,0.0,0.01247]
[1779237866650,47.3,76617.43,0.0,-0.99985,0.0,0.01247]
[1779237866771,47.3,76617.43,0.0,-0.99985,0.0,0.01247]
[1779237866801,47.3,76620.36,0.0,-0.99985,0.0,0.0126]
[1779237867504,47.3,76623.97,0.0,-0.99985,0.0,0.01276]
[1779237868806,47.3,76628.14,0.0,-0.99985,0.0,0.01295]
[1779237869503,47.3,76633.98,0.0,-0.99984,0.0,0.01321]
[1779237870709,47.3,76637.34,0.0,-0.99984,0.0,0.01337]
[1779237871397,47.3,76641.31,0.0,-0.99984,0.0,0.01334]
[1779237872587,47.3,76641.31,0.0,-0.99984,0.0,0.01334]
[1779237872641,47.3,76641.31,0.0,-0.99984,0.0,0.01334]
[1779237872784,47.3,76641.31,0.0,-0.99984,0.0,0.01334]
[1779237872737,47.3,76642.3,0.0,-0.99984,0.0,0.01338]
[1779237873597,47.3,76645.67,0.0,-0.99984,0.0,0.01354]
[1779237874815,47.3,76647.46,0.0,-0.99984,0.0,0.01362]
[1779237876589,47.3,76647.76,0.0,-0.99984,0.0,0.01364]
[1779237876631,47.3,76647.76,0.0,-0.99984,0.0,0.01364]
[1779237876772,47.3,76647.76,0.0,-0.99984,0.0,0.01364]
[1779237876732,47.3,76647.81,0.0,-0.99984,0.0,0.01364]
[1779237877687,47.3,76645.98,0.0,-0.99984,0.0,0.01355]
[1779237878872,47.3,76645.22,0.0,-0.99984,0.0,0.01352]
[1779237881620,47.3,76645.25,0.0,-0.99984,0.0,0.01352]
[1779237881776,47.3,76645.25,0.0,-0.99984,0.0,0.01352]
[1779237881702,47.3,76645.3,0.0,-0.99984,0.0,0.01352]
[1779237886027,47.3,76644.9,0.0,-0.99984,0.0,0.0135]
[1779237886030,47.3,76644.9,0.0,-0.99984,0.0,0.0135]
[1779237886269,47.3,76644.9,0.0,-0.99984,0.0,0.0135]
[1779237886502,47.3,76644.8,0.0,-0.99984,0.0,0.0135]
[1779237889833,47.3,76648.07,0.0,-0.99984,0.0,0.01365]
[1779237890184,47.3,76648.07,0.0,-0.99984,0.0,0.01365]
[1779237890225,47.3,76648.07,0.0,-0.99984,0.0,0.01365]
[1779237890273,47.3,76648.07,0.0,-0.99984,0.0,0.01365]
[1779237890822,47.3,76649.62,0.0,-0.99984,0.0,0.01372]
[1779237892544,47.3,76652.43,0.0,-0.99984,0.0,0.01386]
[1779237895707,47.3,76652.78,0.0,-0.99984,0.0,0.01388]
[1779237895773,47.3,76652.78,0.0,-0.99984,0.0,0.01388]
[1779237895773,47.3,76652.78,0.0,-0.99984,0.0,0.01388]
[1779237895808,47.3,76652.63,0.0,-0.99984,0.0,0.01387]
[1779237896021,47.3,76652.63,0.0,-0.99984,0.0,0.01387]
[1779237897579,47.3,76654.47,0.0,-0.99984,0.0,0.01396]
[1779237898835,47.3,76654.47,0.0,-0.99984,0.0,0.01396]
[1779237900769,47.3,76658.04,0.0,-0.99983,0.0,0.01413]
[1779237901711,47.3,76666.0,0.0,-0.99983,0.0,0.01452]
[1779237902613,47.3,76669.11,0.0,-0.99983,0.0,0.01468]
[1779237903141,47.3,76669.11,0.0,-0.99983,0.0,0.01468]
[1779237903225,47.3,76669.11,0.0,-0.99983,0.0,0.01468]
[1779237903272,47.3,76669.11,0.0,-0.99983,0.0,0.01468]
[1779237903745,47.3,76667.21,0.0,-0.99983,0.0,0.01458]
[1779237904628,47.3,76662.11,0.0,-0.99983,0.0,0.01433]
[1779237906769,47.3,76659.79,0.0,-0.99983,0.0,0.01422]
[1779237907372,47.3,76659.79,0.0,-0.99983,0.0,0.01422]
[1779237907434,47.3,76659.79,0.0,-0.99983,0.0,0.01422]
[1779237907526,47.3,76659.79,0.0,-0.99983,0.0,0.01422]
[1779237907870,47.3,76659.41,0.0,-0.99983,0.0,0.0142]
[1779237912684,47.3,76657.54,0.0,-0.99983,0.0,0.01411]
[1779237913402,47.3,76657.54,0.0,-0.99983,0.0,0.01411]
[1779237913406,47.3,76657.54,0.0,-0.99983,0.0,0.01411]
[1779237913531,47.3,76657.54,0.0,-0.99983,0.0,0.01411]
[1779237913691,47.3,76657.6,0.0,-0.99983,0.0,0.01411]
[1779237918814,47.3,76658.11,0.0,-0.99983,0.0,0.01413]
[1779237922114,47.3,76659.3,0.0,-0.99983,0.0,0.01419]
[1779237922556,47.3,76659.3,0.0,-0.99983,0.0,0.01419]
[1779237922605,47.3,76659.3,0.0,-0.99983,0.0,0.01419]
[1779237922771,47.3,76659.3,0.0,-0.99983,0.0,0.01419]
[1779237922870,47.3,76659.75,0.0,-0.99983,0.0,0.01421]
[1779237923725,47.3,76659.75,0.0,-0.99983,0.0,0.01421]
[1779237928804,47.3,76660.71,0.0,-0.99983,0.0,0.01426]
[1779237929396,47.3,76661.27,0.0,-0.99983,0.0,0.01429]
[1779237929486,47.3,76661.27,0.0,-0.99983,0.0,0.01429]
[1779237929521,47.3,76661.27,0.0,-0.99983,0.0,0.01429]
[1779237929803,47.3,76659.33,0.0,-0.99983,0.0,0.01419]
[1779237930810,47.3,76658.04,0.0,-0.99983,0.0,0.01413]
[1779237932824,47.3,76652.06,0.0,-0.99984,0.0,0.01362]
[1779237933041,47.3,76652.06,0.0,-0.99984,0.0,0.01362]
[1779237933271,47.3,76652.06,0.0,-0.99984,0.0,0.01362]
[1779237933953,47.3,76652.57,0.0,-0.99984,0.0,0.01364]
[1779237934023,47.3,76652.57,0.0,-0.99984,0.0,0.01364]
[1779237934838,47.3,76652.54,0.0,-0.99984,0.0,0.01364]
[1779237938200,47.3,76652.66,0.0,-0.99984,0.0,0.01365]
[1779237938271,47.3,76652.66,0.0,-0.99984,0.0,0.01365]
[1779237941887,47.3,76644.99,0.0,-0.99984,0.0,0.01329]
[1779237942642,47.3,76644.99,0.0,-0.99984,0.0,0.01329]
[1779237942772,47.3,76644.99,0.0,-0.99984,0.0,0.01329]
[1779237942894,47.3,76637.07,0.0,-0.99985,0.0,0.01293]
[1779237943026,47.3,76637.07,0.0,-0.99985,0.0,0.01293]
[1779237943901,47.3,76641.13,0.0,-0.99985,0.0,0.01311]
[1779237944908,47.3,76643.62,0.0,-0.99984,0.0,0.01323]
[1779237946356,47.3,76643.27,0.0,-0.99984,0.0,0.01321]
[1779237950738,47.3,76643.34,0.0,-0.99984,0.0,0.01321]
[1779237950775,47.3,76643.34,0.0,-0.99984,0.0,0.01321]
[1779237950851,47.3,76643.34,0.0,-0.99984,0.0,0.01321]
[1779237950840,47.3,76643.07,0.0,-0.99984,0.0,0.0132]
[1779237951020,47.3,76643.07,0.0,-0.99984,0.0,0.0132]
[1779237952723,47.3,76646.13,0.0,-0.99984,0.0,0.01334]
[1779237953823,47.3,76649.77,0.0,-0.99984,0.0,0.01351]
[1779237955285,47.3,76649.76,0.0,-0.99984,0.0,0.01351]
[1779237955374,47.3,76649.76,0.0,-0.99984,0.0,0.01351]
[1779237955523,47.3,76649.76,0.0,-0.99984,0.0,0.01351]
[1779237955870,47.3,76650.8,0.0,-0.99984,0.0,0.01356]
[1779237957870,47.3,76655.17,0.0,-0.99984,0.0,0.01377]
[1779237958839,47.3,76657.05,0.0,-0.99984,0.0,0.01386]
[1779237962270,47.3,76656.16,0.0,-0.99984,0.0,0.01382]
[1779237962394,47.3,76656.16,0.0,-0.99984,0.0,0.01382]
[1779237962521,47.3,76656.16,0.0,-0.99984,0.0,0.01382]
[1779237962619,47.3,76657.69,0.0,-0.99984,0.0,0.01389]
[1779237964892,47.3,76659.25,0.0,-0.99983,0.0,0.01396]
[1779237965724,47.3,76659.25,0.0,-0.99983,0.0,0.01396]
[1779237965770,47.3,76659.25,0.0,-0.99983,0.0,0.01396]
[1779237965853,47.3,76656.45,0.0,-0.99984,0.0,0.01383]
[1779237966201,47.3,76656.45,0.0,-0.99984,0.0,0.01383]
[1779237966384,47.3,76656.45,0.0,-0.99984,0.0,0.01383]
[1779237966524,47.3,76656.45,0.0,-0.99984,0.0,0.01383]
[1779237966846,47.3,76646.56,0.0,-0.99984,0.0,0.01336]
[1779237967883,47.3,76638.49,0.0,-0.99985,0.0,0.01299]
[1779237968822,47.3,76628.65,0.0,-0.99985,0.0,0.01256]
[1779237969764,47.3,76628.65,0.0,-0.99985,0.0,0.01256]
[1779237969771,47.3,76628.65,0.0,-0.99985,0.0,0.01256]
[1779237969786,47.3,76621.18,0.0,-0.99986,0.0,0.01223]
[1779237970351,47.3,76621.18,0.0,-0.99986,0.0,0.01223]
[1779237970519,47.3,76621.18,0.0,-0.99986,0.0,0.01223]
[1779237970871,47.3,76619.96,0.0,-0.99986,0.0,0.01218]
[1779237975953,47.3,76620.25,0.0,-0.99986,0.0,0.01219]
[1779237976020,47.3,76620.25,0.0,-0.99986,0.0,0.01219]
[1779237976082,47.3,76620.25,0.0,-0.99986,0.0,0.01219]
[1779237976270,47.3,76620.25,0.0,-0.99986,0.0,0.01219]
[1779237976872,47.3,76620.35,0.0,-0.99986,0.0,0.0122]
[1779237980863,47.3,76619.38,0.0,-0.99986,0.0,0.01216]
[1779237981107,47.3,76619.38,0.0,-0.99986,0.0,0.01216]
[1779237981269,47.3,76619.38,0.0,-0.99986,0.0,0.01216]
[1779237981758,47.3,76617.94,0.0,-0.99986,0.0,0.01209]
[1779237982395,47.3,76617.94,0.0,-0.99986,0.0,0.01209]
[1779237982520,47.3,76617.94,0.0,-0.99986,0.0,0.01209]
[1779237982718,47.3,76618.93,0.0,-0.99986,0.0,0.01214]
[1779237987808,47.3,76619.25,0.0,-0.99986,0.0,0.01215]
[1779237988435,47.3,76619.6,0.0,-0.99986,0.0,0.01216]
[1779237988522,47.3,76619.6,0.0,-0.99986,0.0,0.01216]
[1779237988536,47.3,76622.12,0.0,-0.99986,0.0,0.01227]
[1779237989976,47.3,76623.0,0.0,-0.99986,0.0,0.01231]
[1779237991672,47.3,76625.75,0.0,-0.99986,0.0,0.01223]
[1779237992029,47.3,76625.75,0.0,-0.99986,0.0,0.01223]
[1779237992177,47.3,76625.75,0.0,-0.99986,0.0,0.01223]
[1779237992272,47.3,76625.75,0.0,-0.99986,0.0,0.01223]
[1779237992544,47.3,76625.89,0.0,-0.99986,0.0,0.01223]
[1779237994974,47.3,76624.8,0.0,-0.99986,0.0,0.01219]
[1779237999977,47.3,76625.0,0.0,-0.99986,0.0,0.0122]
[1779238000535,47.3,76625.0,0.0,-0.99986,0.0,0.0122]
[1779238000772,47.3,76625.0,0.0,-0.99986,0.0,0.0122]
[1779238000856,47.3,76625.0,0.0,-0.99986,0.0,0.0122]
[1779238000871,47.3,76625.66,0.0,-0.99986,0.0,0.01222]
[1779238001020,47.3,76625.66,0.0,-0.99986,0.0,0.01222]
[1779238001890,47.3,76631.13,0.0,-0.99985,0.0,0.01246]
[1779238002897,47.3,76631.13,0.0,-0.99985,0.0,0.01246]
[1779238004102,47.3,76632.0,0.0,-0.99985,0.0,0.0125]
[1779238004943,47.3,76634.64,0.0,-0.99985,0.0,0.01261]
[1779238005315,47.3,76634.64,0.0,-0.99985,0.0,0.01261]
[1779238005522,47.3,76634.64,0.0,-0.99985,0.0,0.01261]
[1779238005823,47.3,76634.64,0.0,-0.99985,0.0,0.01261]
[1779238005963,47.3,76641.05,0.0,-0.99985,0.0,0.0129]
[1779238006020,47.3,76641.05,0.0,-0.99985,0.0,0.0129]
[1779238006622,47.3,76643.51,0.0,-0.99985,0.0,0.01301]
[1779238008991,47.3,76637.75,0.0,-0.99985,0.0,0.01275]
[1779238009029,47.3,76637.75,0.0,-0.99985,0.0,0.01275]
[1779238009268,47.3,76637.75,0.0,-0.99985,0.0,0.01275]
[1779238009537,47.3,76637.75,0.0,-0.99985,0.0,0.01275]
[1779238009770,47.3,76637.75,0.0,-0.99985,0.0,0.01275]
[1779238009871,47.3,76627.09,0.0,-0.99986,0.0,0.01228]
[1779238010762,47.3,76626.37,0.0,-0.99986,0.0,0.01225]
[1779238011617,47.3,76628.84,0.0,-0.99985,0.0,0.01236]
[1779238012612,47.3,76628.84,0.0,-0.99985,0.0,0.01236]
[1779238012771,47.3,76628.84,0.0,-0.99985,0.0,0.01236]
[1779238013912,47.3,76627.61,0.0,-0.99986,0.0,0.01231]
[1779238016418,47.3,76627.7,0.0,-0.99986,0.0,0.01231]
[1779238016519,47.3,76627.7,0.0,-0.99986,0.0,0.01231]
[1779238016870,47.3,76632.68,0.0,-0.99985,0.0,0.01253]
[1779238017723,47.3,76635.24,0.0,-0.99985,0.0,0.01264]
[1779238019983,47.3,76636.29,0.0,-0.99985,0.0,0.01269]
[1779238020267,47.3,76636.29,0.0,-0.99985,0.0,0.01269]
[1779238020520,47.3,76636.29,0.0,-0.99985,0.0,0.01269]
[1779238021846,47.3,76638.16,0.0,-0.99985,0.0,0.01277]
[1779238022275,47.3,76638.16,0.0,-0.99985,0.0,0.01277]
[1779238022800,47.3,76638.91,0.0,-0.99985,0.0,0.0128]
[1779238024231,47.3,76638.91,0.0,-0.99985,0.0,0.0128]
[1779238024866,47.3,76638.91,0.0,-0.99985,0.0,0.0128]
[1779238025021,47.3,76638.91,0.0,-0.99985,0.0,0.0128]
[1779238028026,47.3,76642.79,0.0,-0.99985,0.0,0.01298]
[1779238028583,47.3,76642.79,0.0,-0.99985,0.0,0.01298]
[1779238028770,47.3,76642.79,0.0,-0.99985,0.0,0.01298]
[1779238028793,47.3,76652.03,0.0,-0.99984,0.0,0.0134]
[1779238029564,47.3,76652.03,0.0,-0.99984,0.0,0.0134]
[1779238029769,47.3,76652.03,0.0,-0.99984,0.0,0.0134]
[1779238029871,47.3,76653.65,0.0,-0.99984,0.0,0.01348]
[1779238033944,47.3,76656.55,0.0,-0.99984,0.0,0.01361]
[1779238034801,47.3,76656.55,0.0,-0.99984,0.0,0.01361]
[1779238035024,47.3,76656.55,0.0,-0.99984,0.0,0.01361]
[1779238034853,47.3,76657.86,0.0,-0.99984,0.0,0.01367]
[1779238035508,47.3,76657.86,0.0,-0.99984,0.0,0.01367]
[1779238035519,47.3,76657.86,0.0,-0.99984,0.0,0.01367]
[1779238035828,47.3,76657.93,0.0,-0.99984,0.0,0.01368]
[1779238037825,47.3,76652.95,0.0,-0.99984,0.0,0.01344]
[1779238038371,47.3,76652.95,0.0,-0.99984,0.0,0.01344]
[1779238038617,47.3,76652.95,0.0,-0.99984,0.0,0.01344]
[1779238038769,47.3,76652.95,0.0,-0.99984,0.0,0.01344]
[1779238042088,47.3,76652.53,0.0,-0.99984,0.0,0.01342]
[1779238042269,47.3,76652.53,0.0,-0.99984,0.0,0.01342]
[1779238042876,47.3,76651.68,0.0,-0.99984,0.0,0.01338]
[1779238043364,47.3,76651.68,0.0,-0.99984,0.0,0.01338]
[1779238043525,47.3,76651.68,0.0,-0.99984,0.0,0.01338]
[1779238045254,47.3,76650.41,0.0,-0.99984,0.0,0.01333]
[1779238050448,47.3,76650.54,0.0,-0.99984,0.0,0.01333]
[1779238050591,47.3,76650.54,0.0,-0.99984,0.0,0.01333]
[1779238050770,47.3,76650.54,0.0,-0.99984,0.0,0.01333]
[1779238050950,47.3,76648.47,0.0,-0.99984,0.0,0.01324]
[1779238051110,47.3,76648.47,0.0,-0.99984,0.0,0.01324]
[1779238051269,47.3,76648.47,0.0,-0.99984,0.0,0.01324]
[1779238051964,47.3,76649.46,0.0,-0.99985,0.0,0.01307]
[1779238054999,47.3,76654.13,0.0,-0.99984,0.0,0.01328]
[1779238055084,47.3,76654.13,0.0,-0.99984,0.0,0.01328]
[1779238055270,47.3,76654.13,0.0,-0.99984,0.0,0.01328]
[1779238056049,47.3,76656.82,0.0,-0.99984,0.0,0.01341]
[1779238057945,47.3,76669.32,0.0,-0.99983,0.0,0.014]
[1779238058985,47.3,76673.68,0.0,-0.99983,0.0,0.01421]
[1779238059761,47.3,76673.68,0.0,-0.99983,0.0,0.01421]
[1779238059769,47.3,76673.68,0.0,-0.99983,0.0,0.01421]
[1779238059838,47.3,76670.39,0.0,-0.99983,0.0,0.01405]
[1779238061018,47.3,76669.15,0.0,-0.99983,0.0,0.01399]
[1779238061371,47.3,76669.15,0.0,-0.99983,0.0,0.01399]
[1779238061523,47.3,76669.15,0.0,-0.99983,0.0,0.01399]
[1779238062042,47.3,76671.3,0.0,-0.99983,0.0,0.0141]
[1779238064462,47.3,76670.3,0.0,-0.99983,0.0,0.01405]
[1779238064520,47.3,76670.3,0.0,-0.99983,0.0,0.01405]
[1779238065044,47.3,76668.79,0.0,-0.99983,0.0,0.01398]
[1779238067544,47.3,76668.27,0.0,-0.99983,0.0,0.01395]
[1779238067770,47.3,76668.27,0.0,-0.99983,0.0,0.01395]
[1779238067797,47.3,76664.71,0.0,-0.99984,0.0,0.01378]
[1779238068523,47.3,76664.71,0.0,-0.99984,0.0,0.01378]
[1779238068770,47.3,76664.71,0.0,-0.99984,0.0,0.01378]
[1779238068804,47.3,76659.98,0.0,-0.99984,0.0,0.01355]
[1779238070867,47.3,76654.6,0.0,-0.99984,0.0,0.0133]
[1779238071332,47.3,76654.6,0.0,-0.99984,0.0,0.0133]
[1779238071519,47.3,76654.6,0.0,-0.99984,0.0,0.0133]
[1779238071871,47.3,76652.18,0.0,-0.99984,0.0,0.01319]
[1779238072524,47.3,76652.18,0.0,-0.99984,0.0,0.01319]
[1779238072769,47.3,76652.18,0.0,-0.99984,0.0,0.01319]
[1779238072832,47.3,76650.03,0.0,-0.99985,0.0,0.01309]
[1779238078038,47.3,76649.98,0.0,-0.99985,0.0,0.01309]
[1779238077867,47.3,76646.57,0.0,-0.99985,0.0,0.01294]
[1779238081895,47.3,76644.16,0.0,-0.99985,0.0,0.01283]
[1779238084017,47.3,76645.52,0.0,-0.99985,0.0,0.01289]
[1779238086233,47.3,76645.33,0.0,-0.99985,0.0,0.01288]
[1779238086273,47.3,76645.33,0.0,-0.99985,0.0,0.01288]
[1779238087102,47.3,76645.33,0.0,-0.99985,0.0,0.01288]
[1779238087270,47.3,76645.33,0.0,-0.99985,0.0,0.01288]
[1779238087937,47.3,76643.67,0.0,-0.99985,0.0,0.01281]
[1779238088944,47.3,76642.16,0.0,-0.99985,0.0,0.01274]
[1779238090958,47.3,76639.73,0.0,-0.99985,0.0,0.01263]
[1779238091353,47.3,76639.73,0.0,-0.99985,0.0,0.01263]
[1779238091520,47.3,76639.73,0.0,-0.99985,0.0,0.01263]
[1779238093154,47.3,76641.15,0.0,-0.99985,0.0,0.01269]
[1779238093979,47.3,76637.79,0.0,-0.99985,0.0,0.01255]
[1779238094644,47.3,76637.79,0.0,-0.99985,0.0,0.01255]
[1779238094772,47.3,76637.79,0.0,-0.99985,0.0,0.01255]
[1779238094986,47.3,76636.7,0.0,-0.99985,0.0,0.0125]
[1779238095993,47.3,76634.28,0.0,-0.99985,0.0,0.01239]
[1779238096455,47.3,76634.28,0.0,-0.99985,0.0,0.01239]
[1779238096519,47.3,76634.28,0.0,-0.99985,0.0,0.01239]
[1779238097042,47.3,76628.74,0.0,-0.99986,0.0,0.01215]
[1779238098007,47.3,76626.49,0.0,-0.99986,0.0,0.01206]
[1779238099226,47.3,76627.26,0.0,-0.99986,0.0,0.01209]
[1779238099271,47.3,76627.26,0.0,-0.99986,0.0,0.01209]
[1779238100022,47.3,76627.9,0.0,-0.99986,0.0,0.01212]
[1779238105370,47.3,76628.72,0.0,-0.99986,0.0,0.01215]
[1779238107071,47.3,76626.77,0.0,-0.99986,0.0,0.01207]
[1779238108270,47.3,76627.38,0.0,-0.99986,0.0,0.0121]
[1779238108977,47.3,76627.38,0.0,-0.99986,0.0,0.0121]
[1779238109035,47.3,76627.38,0.0,-0.99986,0.0,0.0121]
[1779238109085,47.3,76627.39,0.0,-0.99986,0.0,0.0121]
[1779238111100,47.3,76633.96,0.0,-0.99986,0.0,0.01218]
[1779238112107,47.3,76643.39,0.0,-0.99985,0.0,0.01259]
[1779238112273,47.3,76643.39,0.0,-0.99985,0.0,0.01259]
[1779238113877,47.3,76646.58,0.0,-0.99985,0.0,0.01273]
[1779238114812,47.3,76653.1,0.0,-0.99985,0.0,0.01302]
[1779238115833,47.3,76665.32,0.0,-0.99984,0.0,0.01359]
[1779238116269,47.3,76665.32,0.0,-0.99984,0.0,0.01359]
[1779238116978,47.3,76672.21,0.0,-0.99983,0.0,0.01392]
[1779238117870,47.3,76673.82,0.0,-0.99983,0.0,0.01399]
[1779238118644,47.3,76673.82,0.0,-0.99983,0.0,0.01399]
[1779238118773,47.3,76673.82,0.0,-0.99983,0.0,0.01399]
[1779238119006,47.3,76674.27,0.0,-0.99983,0.0,0.01402]
[1779238120844,47.3,76674.94,0.0,-0.99983,0.0,0.01405]
[1779238121023,47.3,76674.94,0.0,-0.99983,0.0,0.01405]
[1779238121087,47.3,76676.83,0.0,-0.99983,0.0,0.01414]
[1779238121782,47.3,76679.19,0.0,-0.99983,0.0,0.01426]
[1779238124072,47.3,76677.82,0.0,-0.99983,0.0,0.01419]
[1779238126915,47.3,76675.29,0.0,-0.99983,0.0,0.01407]
[1779238127311,47.3,76675.29,0.0,-0.99983,0.0,0.01407]
[1779238127526,47.3,76675.29,0.0,-0.99983,0.0,0.01407]
[1779238127888,47.3,76674.03,0.0,-0.99983,0.0,0.014]
[1779238129010,47.3,76672.26,0.0,-0.99983,0.0,0.01392]
[1779238132478,47.3,76672.06,0.0,-0.99983,0.0,0.01391]
[1779238132968,47.3,76665.78,0.0,-0.99984,0.0,0.01361]
[1779238134006,47.3,76663.88,0.0,-0.99984,0.0,0.01352]
[1779238136179,47.3,76664.3,0.0,-0.99984,0.0,0.01354]
[1779238139813,47.3,76666.85,0.0,-0.99984,0.0,0.01366]
[1779238142142,47.3,76666.05,0.0,-0.99984,0.0,0.01362]
[1779238141881,47.3,76659.75,0.0,-0.99984,0.0,0.01333]
[1779238142199,47.3,76659.75,0.0,-0.99984,0.0,0.01333]
[1779238142278,47.3,76659.75,0.0,-0.99984,0.0,0.01333]
[1779238143102,47.3,76658.04,0.0,-0.99984,0.0,0.01325]
[1779238145870,47.3,76659.54,0.0,-0.99984,0.0,0.01332]
[1779238147676,47.3,76659.5,0.0,-0.99984,0.0,0.01331]
[1779238147772,47.3,76659.5,0.0,-0.99984,0.0,0.01331]
[1779238147871,47.3,76657.48,0.0,-0.99984,0.0,0.01322]
[1779238148962,47.3,76655.0,0.0,-0.99984,0.0,0.01311]
[1779238151037,47.3,76653.48,0.0,-0.99985,0.0,0.01304]
[1779238151911,47.3,76651.69,0.0,-0.99985,0.0,0.01296]
[1779238153137,47.3,76651.69,0.0,-0.99985,0.0,0.01296]
[1779238153178,47.3,76652.3,0.0,-0.99985,0.0,0.01298]
[1779238153271,47.3,76652.3,0.0,-0.99985,0.0,0.01298]
[1779238153755,47.3,76651.75,0.0,-0.99985,0.0,0.01296]
[1779238156894,47.3,76653.79,0.0,-0.99985,0.0,0.01305]
[1779238157562,47.3,76653.79,0.0,-0.99985,0.0,0.01305]
[1779238157564,47.3,76653.79,0.0,-0.99985,0.0,0.01305]
[1779238157772,47.3,76653.79,0.0,-0.99985,0.0,0.01305]
[1779238158106,47.3,76654.64,0.0,-0.99985,0.0,0.01309]
[1779238163163,47.3,76655.0,0.0,-0.99984,0.0,0.01311]
[1779238167170,47.3,76655.06,0.0,-0.99984,0.0,0.01311]
[1779238167078,47.3,76660.7,0.0,-0.99984,0.0,0.01337]
[1779238167232,47.3,76660.7,0.0,-0.99984,0.0,0.01337]
[1779238167270,47.3,76660.7,0.0,-0.99984,0.0,0.01337]
[1779238168162,47.3,76664.77,0.0,-0.99984,0.0,0.01356]
[1779238168904,47.3,76666.09,0.0,-0.99984,0.0,0.01362]
[1779238171033,47.3,76667.62,0.0,-0.99984,0.0,0.01348]
[1779238172218,47.3,76667.57,0.0,-0.99984,0.0,0.01347]
[1779238172274,47.3,76667.57,0.0,-0.99984,0.0,0.01347]
[1779238173025,47.3,76667.71,0.0,-0.99984,0.0,0.01348]
[1779238173833,47.3,76666.02,0.0,-0.99984,0.0,0.0134]
[1779238176802,47.3,76664.63,0.0,-0.99984,0.0,0.01334]
[1779238178449,47.3,76664.04,0.0,-0.99984,0.0,0.01331]
[1779238178521,47.3,76664.04,0.0,-0.99984,0.0,0.01331]
[1779238178575,47.3,76664.04,0.0,-0.99984,0.0,0.01331]
[1779238178769,47.3,76664.04,0.0,-0.99984,0.0,0.01331]
[1779238178962,47.3,76664.25,0.0,-0.99984,0.0,0.01332]
[1779238181055,47.3,76661.28,0.0,-0.99984,0.0,0.01318]
[1779238182042,47.3,76660.02,0.0,-0.99984,0.0,0.01312]
[1779238183442,47.3,76660.35,0.0,-0.99984,0.0,0.01314]
[1779238183527,47.3,76660.35,0.0,-0.99984,0.0,0.01314]
[1779238183547,47.3,76660.35,0.0,-0.99984,0.0,0.01314]
[1779238183770,47.3,76660.35,0.0,-0.99984,0.0,0.01314]
[1779238183871,47.3,76663.24,0.0,-0.99984,0.0,0.01327]
[1779238185056,47.3,76665.13,0.0,-0.99984,0.0,0.01336]
[1779238188193,47.3,76666.98,0.0,-0.99984,0.0,0.01345]
[1779238188573,47.3,76666.98,0.0,-0.99984,0.0,0.01345]
[1779238188728,47.3,76666.98,0.0,-0.99984,0.0,0.01345]
[1779238188771,47.3,76666.98,0.0,-0.99984,0.0,0.01345]
[1779238189144,47.3,76669.67,0.0,-0.99984,0.0,0.01357]
[1779238193155,47.3,76668.5,0.0,-0.99984,0.0,0.01352]
[1779238193522,47.3,76668.5,0.0,-0.99984,0.0,0.01352]
[1779238193526,47.3,76668.5,0.0,-0.99984,0.0,0.01352]
[1779238193773,47.3,76668.5,0.0,-0.99984,0.0,0.01352]
[1779238194018,47.3,76667.87,0.0,-0.99984,0.0,0.01349]
[1779238196620,47.3,76667.29,0.0,-0.99984,0.0,0.01346]
[1779238196668,47.3,76667.29,0.0,-0.99984,0.0,0.01346]
[1779238196770,47.3,76667.29,0.0,-0.99984,0.0,0.01346]
[1779238197162,47.3,76665.01,0.0,-0.99984,0.0,0.01335]
[1779238197954,47.3,76666.54,0.0,-0.99984,0.0,0.01342]
[1779238199122,47.3,76668.94,0.0,-0.99984,0.0,0.01354]
[1779238200897,47.3,76675.05,0.0,-0.99984,0.0,0.01383]
[1779238201500,47.3,76675.05,0.0,-0.99984,0.0,0.01383]
[1779238201528,47.3,76675.05,0.0,-0.99984,0.0,0.01383]
[1779238201602,47.3,76675.05,0.0,-0.99984,0.0,0.01383]
[1779238201770,47.3,76675.05,0.0,-0.99984,0.0,0.01383]
[1779238202080,47.3,76679.24,0.0,-0.99983,0.0,0.01403]
[1779238204963,47.3,76680.63,0.0,-0.99983,0.0,0.0141]
[1779238205436,47.3,76680.63,0.0,-0.99983,0.0,0.0141]
[1779238205475,47.3,76680.63,0.0,-0.99983,0.0,0.0141]
[1779238205520,47.3,76680.63,0.0,-0.99983,0.0,0.0141]
[1779238206093,47.3,76680.51,0.0,-0.99983,0.0,0.01409]
[1779238210767,47.3,76679.99,0.0,-0.99983,0.0,0.01407]
[1779238210932,47.3,76679.99,0.0,-0.99983,0.0,0.01407]
[1779238211019,47.3,76679.99,0.0,-0.99983,0.0,0.01407]
[1779238211117,47.3,76680.08,0.0,-0.99983,0.0,0.01407]
[1779238211856,47.3,76674.78,0.0,-0.99984,0.0,0.01381]
[1779238214156,47.3,76674.11,0.0,-0.99984,0.0,0.01378]
[1779238214200,47.3,76672.11,0.0,-0.99984,0.0,0.01369]
[1779238214275,47.3,76672.11,0.0,-0.99984,0.0,0.01369]
[1779238216254,47.3,76672.76,0.0,-0.99984,0.0,0.01372]
[1779238216270,47.3,76672.76,0.0,-0.99984,0.0,0.01372]
[1779238216891,47.3,76672.69,0.0,-0.99984,0.0,0.01371]
[1779238219288,47.3,76672.31,0.0,-0.99984,0.0,0.0137]
[1779238219525,47.3,76672.31,0.0,-0.99984,0.0,0.0137]
[1779238219904,47.3,76672.31,0.0,-0.99984,0.0,0.0137]
[1779238220020,47.3,76672.31,0.0,-0.99984,0.0,0.0137]
[1779238220121,47.3,76669.86,0.0,-0.99984,0.0,0.01358]
[1779238221126,47.3,76668.15,0.0,-0.99984,0.0,0.0135]
[1779238226248,47.3,76668.19,0.0,-0.99984,0.0,0.0135]
[1779238231194,47.3,76667.98,0.0,-0.99984,0.0,0.01327]
[1779238232062,47.3,76667.98,0.0,-0.99984,0.0,0.01327]
[1779238232120,47.3,76667.34,0.0,-0.99984,0.0,0.01324]
[1779238232269,47.3,76667.34,0.0,-0.99984,0.0,0.01324]
[1779238232358,47.3,76667.34,0.0,-0.99984,0.0,0.01324]
[1779238232520,47.3,76667.34,0.0,-0.99984,0.0,0.01324]
[1779238233003,47.3,76668.06,0.0,-0.99984,0.0,0.01328]
[1779238237302,47.3,76667.25,0.0,-0.99984,0.0,0.01324]
[1779238237522,47.3,76667.25,0.0,-0.99984,0.0,0.01324]
[1779238237571,47.3,76667.25,0.0,-0.99984,0.0,0.01324]
[1779238237770,47.3,76667.25,0.0,-0.99984,0.0,0.01324]
[1779238238195,47.3,76667.56,0.0,-0.99984,0.0,0.01325]
[1779238240830,47.3,76667.83,0.0,-0.99984,0.0,0.01327]
[1779238245640,47.3,76668.03,0.0,-0.99984,0.0,0.01328]
[1779238245771,47.3,76668.03,0.0,-0.99984,0.0,0.01328]
[1779238245816,47.3,76668.03,0.0,-0.99984,0.0,0.01328]
[1779238246019,47.3,76668.03,0.0,-0.99984,0.0,0.01328]
[1779238246095,47.3,76667.85,0.0,-0.99984,0.0,0.01327]
[1779238247101,47.3,76662.56,0.0,-0.99985,0.0,0.01302]
[1779238250122,47.3,76660.75,0.0,-0.99985,0.0,0.01294]
[1779238252462,47.3,76660.55,0.0,-0.99985,0.0,0.01293]
[1779238252519,47.3,76660.55,0.0,-0.99985,0.0,0.01293]
[1779238252557,47.3,76660.55,0.0,-0.99985,0.0,0.01293]
[1779238252770,47.3,76660.55,0.0,-0.99985,0.0,0.01293]
[1779238253142,47.3,76661.27,0.0,-0.99985,0.0,0.01297]
[1779238258178,47.3,76660.66,0.0,-0.99985,0.0,0.01294]
[1779238260210,47.3,76660.97,0.0,-0.99985,0.0,0.01295]
[1779238260269,47.3,76660.97,0.0,-0.99985,0.0,0.01295]
[1779238260351,47.3,76660.73,0.0,-0.99985,0.0,0.01294]
[1779238260520,47.3,76660.73,0.0,-0.99985,0.0,0.01294]
[1779238261199,47.3,76661.36,0.0,-0.99985,0.0,0.01297]
[1779238265561,47.3,76661.64,0.0,-0.99985,0.0,0.01298]
[1779238265657,47.3,76661.64,0.0,-0.99985,0.0,0.01298]
[1779238265774,47.3,76661.64,0.0,-0.99985,0.0,0.01298]
[1779238266234,47.3,76660.4,0.0,-0.99985,0.0,0.01293]
[1779238269256,47.3,76663.27,0.0,-0.99985,0.0,0.01306]
[1779238270141,47.3,76663.27,0.0,-0.99985,0.0,0.01306]
[1779238270198,47.3,76663.27,0.0,-0.99985,0.0,0.01306]
[1779238270270,47.3,76663.27,0.0,-0.99985,0.0,0.01306]
[1779238270262,47.3,76663.64,0.0,-0.99985,0.0,0.01307]
[1779238271269,47.3,76663.3,0.0,-0.99985,0.0,0.01306]
[1779238274046,47.3,76663.27,0.0,-0.99985,0.0,0.01306]
[1779238274271,47.3,76663.27,0.0,-0.99985,0.0,0.01306]
[1779238277259,47.3,76664.45,0.0,-0.99984,0.0,0.01311]
[1779238277421,47.3,76664.45,0.0,-0.99984,0.0,0.01311]
[1779238277520,47.3,76664.45,0.0,-0.99984,0.0,0.01311]
[1779238278261,47.3,76664.45,0.0,-0.99984,0.0,0.01311]
[1779238278271,47.3,76664.45,0.0,-0.99984,0.0,0.01311]
[1779238278051,47.3,76664.14,0.0,-0.99984,0.0,0.0131]
[1779238283092,47.3,76664.32,0.0,-0.99984,0.0,0.01311]
[1779238288148,47.3,76663.73,0.0,-0.99984,0.0,0.01308]
[1779238290454,47.3,76663.65,0.0,-0.99985,0.0,0.01307]
[1779238290518,47.3,76663.65,0.0,-0.99985,0.0,0.01307]
[1779238292175,47.3,76663.75,0.0,-0.99985,0.0,0.01287]
[1779238296747,47.3,76662.77,0.0,-0.99985,0.0,0.01282]
[1779238296772,47.3,76662.77,0.0,-0.99985,0.0,0.01282]
[1779238297080,47.3,76662.77,0.0,-0.99985,0.0,0.01282]
[1779238297270,47.3,76662.77,0.0,-0.99985,0.0,0.01282]
[1779238297282,47.3,76658.47,0.0,-0.99985,0.0,0.01263]
[1779238300169,47.3,76656.7,0.0,-0.99985,0.0,0.01255]
[1779238301658,47.3,76656.81,0.0,-0.99985,0.0,0.01256]
[1779238301770,47.3,76656.81,0.0,-0.99985,0.0,0.01256]
[1779238302232,47.3,76660.94,0.0,-0.99985,0.0,0.01274]
[1779238302524,47.3,76660.94,0.0,-0.99985,0.0,0.01274]
[1779238302771,47.3,76660.94,0.0,-0.99985,0.0,0.01274]
[1779238303300,47.3,76662.54,0.0,-0.99985,0.0,0.01281]
[1779238304891,47.3,76661.51,0.0,-0.99985,0.0,0.01277]
[1779238306069,47.3,76661.51,0.0,-0.99985,0.0,0.01277]
[1779238306268,47.3,76661.51,0.0,-0.99985,0.0,0.01277]
[1779238308326,47.3,76662.25,0.0,-0.99985,0.0,0.0128]
[1779238308163,47.3,76667.76,0.0,-0.99985,0.0,0.01305]
[1779238308520,47.3,76667.76,0.0,-0.99985,0.0,0.01305]
[1779238309142,47.3,76667.76,0.0,-0.99985,0.0,0.01305]
[1779238309269,47.3,76667.76,0.0,-0.99985,0.0,0.01305]
[1779238309244,47.3,76673.12,0.0,-0.99984,0.0,0.01329]
[1779238310124,47.3,76675.34,0.0,-0.99984,0.0,0.0134]
[1779238315132,47.3,76675.81,0.0,-0.99984,0.0,0.01342]
[1779238315534,47.3,76675.81,0.0,-0.99984,0.0,0.01342]
[1779238315770,47.3,76675.81,0.0,-0.99984,0.0,0.01342]
[1779238316279,47.3,76675.7,0.0,-0.99984,0.0,0.01342]
[1779238316509,47.3,76675.7,0.0,-0.99984,0.0,0.01342]
[1779238316524,47.3,76675.7,0.0,-0.99984,0.0,0.01342]
[1779238321772,47.3,76675.61,0.0,-0.99984,0.0,0.01341]
[1779238325047,47.3,76681.73,0.0,-0.99984,0.0,0.0137]
[1779238325688,47.3,76681.73,0.0,-0.99984,0.0,0.0137]
[1779238325770,47.3,76681.73,0.0,-0.99984,0.0,0.0137]
[1779238326263,47.3,76681.73,0.0,-0.99984,0.0,0.0137]
[1779238326270,47.3,76681.73,0.0,-0.99984,0.0,0.0137]
[1779238326032,47.3,76686.07,0.0,-0.99983,0.0,0.01391]
[1779238331077,47.3,76686.67,0.0,-0.99983,0.0,0.01394]
[1779238332413,47.3,76687.37,0.0,-0.99983,0.0,0.01397]
[1779238332518,47.3,76687.37,0.0,-0.99983,0.0,0.01397]
[1779238332562,47.3,76687.37,0.0,-0.99983,0.0,0.01397]
[1779238332771,47.3,76687.37,0.0,-0.99983,0.0,0.01397]
[1779238333053,47.3,76686.94,0.0,-0.99983,0.0,0.01395]
[1779238336289,47.3,76688.58,0.0,-0.99983,0.0,0.01403]
[1779238336871,47.3,76687.0,0.0,-0.99983,0.0,0.01395]
[1779238338016,47.3,76687.0,0.0,-0.99983,0.0,0.01395]
[1779238338099,47.3,76687.0,0.0,-0.99983,0.0,0.01395]
[1779238338269,47.3,76687.0,0.0,-0.99983,0.0,0.01395]
[1779238338326,47.3,76686.09,0.0,-0.99983,0.0,0.01391]
[1779238342175,47.3,76686.32,0.0,-0.99983,0.0,0.01392]
[1779238342271,47.3,76686.32,0.0,-0.99983,0.0,0.01392]
[1779238343695,47.3,76686.03,0.0,-0.99983,0.0,0.01391]
[1779238343769,47.3,76686.03,0.0,-0.99983,0.0,0.01391]
[1779238344179,47.3,76682.04,0.0,-0.99984,0.0,0.01372]
[1779238344824,47.3,76679.22,0.0,-0.99984,0.0,0.01358]
[1779238349170,47.3,76678.52,0.0,-0.99984,0.0,0.01355]
[1779238349271,47.3,76678.52,0.0,-0.99984,0.0,0.01355]
[1779238349271,47.3,76677.77,0.0,-0.99984,0.0,0.01351]
[1779238349397,47.3,76677.77,0.0,-0.99984,0.0,0.01351]
[1779238349519,47.3,76677.77,0.0,-0.99984,0.0,0.01351]
[1779238350175,47.3,76677.52,0.0,-0.99984,0.0,0.0135]
[1779238352171,47.3,76676.66,0.0,-0.99984,0.0,0.01324]
[1779238355243,47.3,76672.39,0.0,-0.99985,0.0,0.01304]
[1779238355452,47.3,76672.39,0.0,-0.99985,0.0,0.01304]
[1779238355520,47.3,76672.39,0.0,-0.99985,0.0,0.01304]
[1779238355868,47.3,76672.39,0.0,-0.99985,0.0,0.01304]
[1779238356019,47.3,76672.39,0.0,-0.99985,0.0,0.01304]
[1779238356120,47.3,76669.46,0.0,-0.99985,0.0,0.01291]
[1779238360349,47.3,76668.71,0.0,-0.99985,0.0,0.01288]
[1779238361363,47.3,76667.95,0.0,-0.99985,0.0,0.01284]
[1779238363253,47.3,76667.68,0.0,-0.99985,0.0,0.01283]
[1779238363270,47.3,76667.68,0.0,-0.99985,0.0,0.01283]
[1779238363333,47.3,76662.08,0.0,-0.99985,0.0,0.01258]
[1779238364107,47.3,76662.08,0.0,-0.99985,0.0,0.01258]
[1779238364269,47.3,76662.08,0.0,-0.99985,0.0,0.01258]
[1779238364372,47.3,76660.73,0.0,-0.99985,0.0,0.01252]
[1779238366216,47.3,76659.92,0.0,-0.99985,0.0,0.01249]
[1779238368957,47.3,76657.47,0.0,-0.99985,0.0,0.01238]
[1779238370250,47.3,76653.51,0.0,-0.99986,0.0,0.01221]
[1779238371132,47.3,76647.79,0.0,-0.99986,0.0,0.01196]
[1779238372273,47.3,76647.79,0.0,-0.99986,0.0,0.01196]
[1779238372348,47.3,76642.79,0.0,-0.99986,0.0,0.01176]
[1779238374097,47.3,76641.7,0.0,-0.99986,0.0,0.01171]
[1779238377015,47.3,76640.69,0.0,-0.99986,0.0,0.01167]
[1779238378268,47.3,76631.46,0.0,-0.99987,0.0,0.01129]
[1779238379404,47.3,76627.66,0.0,-0.99987,0.0,0.01114]
[1779238380195,47.3,76627.66,0.0,-0.99987,0.0,0.01114]
[1779238380270,47.3,76627.66,0.0,-0.99987,0.0,0.01114]
[1779238385183,47.3,76629.14,0.0,-0.99987,0.0,0.0112]
[1779238386280,47.3,76631.88,0.0,-0.99987,0.0,0.01131]
[1779238388270,47.3,76631.92,0.0,-0.99987,0.0,0.01131]
[1779238388351,47.3,76631.92,0.0,-0.99987,0.0,0.01131]
[1779238388322,47.3,76630.32,0.0,-0.99987,0.0,0.01125]
[1779238388526,47.3,76630.32,0.0,-0.99987,0.0,0.01125]
[1779238389376,47.3,76628.33,0.0,-0.99987,0.0,0.01117]
[1779238390108,47.3,76629.7,0.0,-0.99987,0.0,0.01122]
[1779238393743,47.3,76629.93,0.0,-0.99987,0.0,0.01123]
[1779238393774,47.3,76629.93,0.0,-0.99987,0.0,0.01123]
[1779238394136,47.3,76631.47,0.0,-0.99987,0.0,0.01129]
[1779238397412,47.3,76637.78,0.0,-0.99986,0.0,0.01155]
[1779238398027,47.3,76637.78,0.0,-0.99986,0.0,0.01155]
[1779238398271,47.3,76637.78,0.0,-0.99986,0.0,0.01155]
[1779238398307,47.3,76638.77,0.0,-0.99986,0.0,0.01159]
[1779238400393,47.3,76639.57,0.0,-0.99986,0.0,0.01162]
[1779238402192,47.3,76641.31,0.0,-0.99986,0.0,0.01169]
[1779238405352,47.3,76641.62,0.0,-0.99986,0.0,0.01171]
[1779238405371,47.3,76643.89,0.0,-0.99986,0.0,0.0118]
[1779238405520,47.3,76643.89,0.0,-0.99986,0.0,0.0118]
[1779238406220,47.3,76646.39,0.0,-0.99986,0.0,0.01191]
[1779238408269,47.3,76646.65,0.0,-0.99986,0.0,0.01192]
[1779238408371,47.3,76646.76,0.0,-0.99986,0.0,0.01192]
[1779238411415,47.3,76647.11,0.0,-0.99986,0.0,0.01174]
[1779238416433,47.3,76647.07,0.0,-0.99986,0.0,0.01174]
[1779238421392,47.3,76646.7,0.0,-0.99986,0.0,0.01172]
[1779238421519,47.3,76646.41,0.0,-0.99986,0.0,0.01171]
[1779238424009,47.3,76646.62,0.0,-0.99986,0.0,0.01172]
[1779238424026,47.3,76646.62,0.0,-0.99986,0.0,0.01172]
[1779238424347,47.3,76646.51,0.0,-0.99986,0.0,0.01171]
[1779238426269,47.3,76646.28,0.0,-0.99986,0.0,0.0117]
[1779238427368,47.3,76648.49,0.0,-0.99986,0.0,0.0118]
[1779238428375,47.3,76654.86,0.0,-0.99986,0.0,0.01206]
[1779238429382,47.3,76657.55,0.0,-0.99986,0.0,0.01218]
[1779238429567,47.3,76657.55,0.0,-0.99986,0.0,0.01218]
[1779238429769,47.3,76657.55,0.0,-0.99986,0.0,0.01218]
[1779238430135,47.3,76657.55,0.0,-0.99986,0.0,0.01218]
[1779238430269,47.3,76657.55,0.0,-0.99986,0.0,0.01218]
[1779238430389,47.3,76657.62,0.0,-0.99986,0.0,0.01218]
[1779238434417,47.3,76655.13,0.0,-0.99986,0.0,0.01208]
[1779238435570,47.3,76655.37,0.0,-0.99986,0.0,0.01209]
[1779238435769,47.3,76655.37,0.0,-0.99986,0.0,0.01209]
[1779238438656,47.3,76655.18,0.0,-0.99986,0.0,0.01208]
[1779238438775,47.3,76655.18,0.0,-0.99986,0.0,0.01208]
[1779238439452,47.3,76655.15,0.0,-0.99986,0.0,0.01208]
[1779238442725,47.3,76655.38,0.0,-0.99986,0.0,0.01209]
[1779238442774,47.3,76655.38,0.0,-0.99986,0.0,0.01209]
[1779238444301,47.3,76657.64,0.0,-0.99986,0.0,0.01218]
[1779238444512,47.3,76657.64,0.0,-0.99986,0.0,0.01218]
[1779238444529,47.3,76657.64,0.0,-0.99986,0.0,0.01218]
[1779238444592,47.3,76657.64,0.0,-0.99986,0.0,0.01218]
[1779238445206,47.3,76660.36,0.0,-0.99985,0.0,0.0123]
[1779238446328,47.3,76663.94,0.0,-0.99985,0.0,0.01246]
[1779238447299,47.3,76674.14,0.0,-0.99985,0.0,0.01291]
[1779238448371,47.3,76679.09,0.0,-0.99984,0.0,0.01314]
[1779238449265,47.3,76683.36,0.0,-0.99984,0.0,0.01333]
[1779238450354,47.3,76685.04,0.0,-0.99984,0.0,0.01341]
[1779238452263,47.3,76687.32,0.0,-0.99984,0.0,0.01352]
[1779238453308,47.3,76699.52,0.0,-0.99983,0.0,0.01411]
[1779238454294,47.3,76704.13,0.0,-0.99983,0.0,0.01434]
[1779238455354,47.3,76702.32,0.0,-0.99983,0.0,0.01425]
[1779238456268,47.3,76704.24,0.0,-0.99983,0.0,0.01434]
[1779238458270,47.3,76703.31,0.0,-0.99983,0.0,0.0143]
[1779238458295,47.3,76700.79,0.0,-0.99983,0.0,0.01417]
[1779238461130,47.3,76684.75,0.0,-0.99984,0.0,0.0134]
[1779238462302,47.3,76682.56,0.0,-0.99984,0.0,0.0133]
[1779238462851,47.3,76682.56,0.0,-0.99984,0.0,0.0133]
[1779238463018,47.3,76682.56,0.0,-0.99984,0.0,0.0133]
[1779238463235,47.3,76682.56,0.0,-0.99984,0.0,0.0133]
[1779238463268,47.3,76682.56,0.0,-0.99984,0.0,0.0133]
[1779238463370,47.3,76682.63,0.0,-0.99984,0.0,0.0133]
[1779238466466,47.3,76682.02,0.0,-0.99984,0.0,0.01327]
[1779238466522,47.3,76681.7,0.0,-0.99984,0.0,0.01326]
[1779238468756,47.3,76682.98,0.0,-0.99984,0.0,0.01332]
[1779238469177,47.3,76684.67,0.0,-0.99984,0.0,0.0134]
[1779238470457,47.3,76686.02,0.0,-0.99984,0.0,0.01346]
[1779238470596,47.3,76686.02,0.0,-0.99984,0.0,0.01346]
[1779238470771,47.3,76686.02,0.0,-0.99984,0.0,0.01346]
[1779238470929,47.3,76686.02,0.0,-0.99984,0.0,0.01346]
[1779238471020,47.3,76686.02,0.0,-0.99984,0.0,0.01346]
[1779238471274,47.3,76688.87,0.0,-0.99984,0.0,0.01337]
[1779238475157,47.3,76688.56,0.0,-0.99984,0.0,0.01336]
[1779238475217,47.3,76688.56,0.0,-0.99984,0.0,0.01336]
[1779238475278,47.3,76688.56,0.0,-0.99984,0.0,0.01336]
[1779238475290,47.3,76687.17,0.0,-0.99984,0.0,0.01329]
[1779238479301,47.3,76687.52,0.0,-0.99984,0.0,0.01331]
[1779238479391,47.3,76687.52,0.0,-0.99984,0.0,0.01331]
[1779238479398,47.3,76686.29,0.0,-0.99984,0.0,0.01325]
[1779238479521,47.3,76686.29,0.0,-0.99984,0.0,0.01325]
[1779238481304,47.3,76684.75,0.0,-0.99984,0.0,0.01318]
[1779238482268,47.3,76682.77,0.0,-0.99984,0.0,0.01309]
[1779238483171,47.3,76682.77,0.0,-0.99984,0.0,0.01309]
[1779238483264,47.3,76682.77,0.0,-0.99984,0.0,0.01309]
[1779238483270,47.3,76682.77,0.0,-0.99984,0.0,0.01309]
[1779238483505,47.3,76683.02,0.0,-0.99984,0.0,0.0131]
[1779238485343,47.3,76681.32,0.0,-0.99984,0.0,0.01302]
[1779238486375,47.3,76680.06,0.0,-0.99985,0.0,0.01297]
[1779238487054,47.3,76680.06,0.0,-0.99985,0.0,0.01297]
[1779238487119,47.3,76680.06,0.0,-0.99985,0.0,0.01297]
[1779238487269,47.3,76680.06,0.0,-0.99985,0.0,0.01297]
[1779238487366,47.3,76679.06,0.0,-0.99985,0.0,0.01292]
[1779238491485,47.3,76677.57,0.0,-0.99985,0.0,0.01285]
[1779238496768,47.3,76677.92,0.0,-0.99985,0.0,0.01287]
[1779238498765,47.3,76678.58,0.0,-0.99985,0.0,0.0129]
[1779238498774,47.3,76678.58,0.0,-0.99985,0.0,0.0129]
[1779238498872,47.3,76678.58,0.0,-0.99985,0.0,0.0129]
[1779238499018,47.3,76678.58,0.0,-0.99985,0.0,0.0129]
[1779238499362,47.3,76680.68,0.0,-0.99985,0.0,0.01299]
[1779238502686,47.3,76681.76,0.0,-0.99984,0.0,0.01304]
[1779238502772,47.3,76681.76,0.0,-0.99984,0.0,0.01304]
[1779238503382,47.3,76684.87,0.0,-0.99984,0.0,0.01319]
[1779238504026,47.3,76686.11,0.0,-0.99984,0.0,0.01324]
[1779238505190,47.3,76687.67,0.0,-0.99984,0.0,0.01332]
[1779238509395,47.3,76687.68,0.0,-0.99984,0.0,0.01332]
[1779238509491,47.3,76687.68,0.0,-0.99984,0.0,0.01332]
[1779238509521,47.3,76687.68,0.0,-0.99984,0.0,0.01332]
[1779238510313,47.3,76691.07,0.0,-0.99984,0.0,0.01348]
[1779238515418,47.3,76691.83,0.0,-0.99984,0.0,0.01351]
[1779238518866,47.3,76691.38,0.0,-0.99984,0.0,0.01349]
[1779238519020,47.3,76691.38,0.0,-0.99984,0.0,0.01349]
[1779238519112,47.3,76691.38,0.0,-0.99984,0.0,0.01349]
[1779238519269,47.3,76691.38,0.0,-0.99984,0.0,0.01349]
[1779238519519,47.3,76692.22,0.0,-0.99984,0.0,0.01353]
[1779238523273,47.3,76687.28,0.0,-0.99984,0.0,0.0133]
[1779238523580,47.3,76687.28,0.0,-0.99984,0.0,0.0133]
[1779238523772,47.3,76687.28,0.0,-0.99984,0.0,0.0133]
[1779238524180,47.3,76681.95,0.0,-0.99984,0.0,0.01305]
[1779238526416,47.3,76682.51,0.0,-0.99984,0.0,0.01308]
[1779238531490,47.3,76682.57,0.0,-0.99984,0.0,0.01308]
[1779238531491,47.3,76682.57,0.0,-0.99985,0.0,0.01287]
[1779238532345,47.3,76682.57,0.0,-0.99985,0.0,0.01287]
[1779238532456,47.3,76682.57,0.0,-0.99985,0.0,0.01287]
[1779238532521,47.3,76682.57,0.0,-0.99985,0.0,0.01287]
[1779238532511,47.3,76688.89,0.0,-0.99984,0.0,0.01315]
[1779238533532,47.3,76691.27,0.0,-0.99984,0.0,0.01326]
[1779238535339,47.3,76693.14,0.0,-0.99984,0.0,0.01335]
[1779238536451,47.3,76694.43,0.0,-0.99984,0.0,0.01341]
[1779238537766,47.3,76694.28,0.0,-0.99984,0.0,0.01341]
[1779238537858,47.3,76694.28,0.0,-0.99984,0.0,0.01341]
[1779238538020,47.3,76694.28,0.0,-0.99984,0.0,0.01341]
[1779238538365,47.3,76694.24,0.0,-0.99984,0.0,0.0134]
[1779238540464,47.3,76696.37,0.0,-0.99984,0.0,0.0135]
[1779238543913,47.3,76696.55,0.0,-0.99984,0.0,0.01351]
[1779238543974,47.3,76696.55,0.0,-0.99984,0.0,0.01351]
[1779238544027,47.3,76696.55,0.0,-0.99984,0.0,0.01351]
[1779238544303,47.3,76695.65,0.0,-0.99984,0.0,0.01347]
[1779238546678,47.3,76696.29,0.0,-0.99984,0.0,0.0135]
[1779238549051,47.3,76695.79,0.0,-0.99984,0.0,0.01348]
[1779238549127,47.3,76695.79,0.0,-0.99984,0.0,0.01348]
[1779238549271,47.3,76695.79,0.0,-0.99984,0.0,0.01348]
[1779238549482,47.3,76695.34,0.0,-0.99984,0.0,0.01346]
[1779238550249,47.3,76693.7,0.0,-0.99984,0.0,0.01338]
[1779238555334,47.3,76694.62,0.0,-0.99984,0.0,0.01342]
[1779238555520,47.3,76694.62,0.0,-0.99984,0.0,0.01342]
[1779238555586,47.3,76694.62,0.0,-0.99984,0.0,0.01342]
[1779238555770,47.3,76695.21,0.0,-0.99984,0.0,0.01345]
[1779238556294,47.3,76696.02,0.0,-0.99984,0.0,0.01349]
[1779238557301,47.3,76697.37,0.0,-0.99984,0.0,0.01355]
[1779238560052,47.3,76698.4,0.0,-0.99984,0.0,0.0136]
[1779238560269,47.3,76698.4,0.0,-0.99984,0.0,0.0136]
[1779238560554,47.3,76699.71,0.0,-0.99984,0.0,0.01366]
[1779238563518,47.3,76699.13,0.0,-0.99984,0.0,0.01363]
[1779238563344,47.3,76695.28,0.0,-0.99984,0.0,0.01345]
[1779238563780,47.3,76695.28,0.0,-0.99984,0.0,0.01345]
[1779238564269,47.3,76695.28,0.0,-0.99984,0.0,0.01345]
[1779238564524,47.3,76698.02,0.0,-0.99984,0.0,0.01358]
[1779238565534,47.3,76699.25,0.0,-0.99984,0.0,0.01364]
[1779238566009,47.3,76699.25,0.0,-0.99984,0.0,0.01364]
[1779238566019,47.3,76699.25,0.0,-0.99984,0.0,0.01364]
[1779238569516,47.3,76698.63,0.0,-0.99984,0.0,0.01361]
[1779238569770,47.3,76698.93,0.0,-0.99984,0.0,0.01363]
[1779238570393,47.3,76699.04,0.0,-0.99984,0.0,0.01363]
[1779238571564,47.3,76700.57,0.0,-0.99984,0.0,0.0137]
[1779238573600,47.3,76700.73,0.0,-0.99984,0.0,0.01371]
[1779238573474,47.3,76693.85,0.0,-0.99984,0.0,0.01339]
[1779238573771,47.3,76693.85,0.0,-0.99984,0.0,0.01339]
[1779238574570,47.3,76691.97,0.0,-0.99984,0.0,0.0133]
[1779238576967,47.3,76691.44,0.0,-0.99984,0.0,0.01327]
[1779238577020,47.3,76691.44,0.0,-0.99984,0.0,0.01327]
[1779238577066,47.3,76691.44,0.0,-0.99984,0.0,0.01327]
[1779238577269,47.3,76691.44,0.0,-0.99984,0.0,0.01327]
[1779238577611,47.3,76692.42,0.0,-0.99984,0.0,0.01332]
[1779238579901,47.3,76691.55,0.0,-0.99984,0.0,0.01328]
[1779238580021,47.3,76691.55,0.0,-0.99984,0.0,0.01328]
[1779238580463,47.3,76688.98,0.0,-0.99984,0.0,0.01316]
[1779238584420,47.3,76688.34,0.0,-0.99984,0.0,0.01313]
[1779238584466,47.3,76688.34,0.0,-0.99984,0.0,0.01313]
[1779238584524,47.3,76688.34,0.0,-0.99984,0.0,0.01313]
[1779238584492,47.3,76682.22,0.0,-0.99985,0.0,0.01285]
[1779238589527,47.3,76680.51,0.0,-0.99985,0.0,0.01277]
[1779238590534,47.3,76683.17,0.0,-0.99985,0.0,0.01289]
[1779238591014,47.3,76683.17,0.0,-0.99985,0.0,0.01289]
[1779238591021,47.3,76683.17,0.0,-0.99985,0.0,0.01289]
[1779238591223,47.3,76683.17,0.0,-0.99985,0.0,0.01289]
[1779238591269,47.3,76683.17,0.0,-0.99985,0.0,0.01289]
[1779238591541,47.3,76682.71,0.0,-0.99985,0.0,0.01266]
[1779238592548,47.3,76685.81,0.0,-0.99985,0.0,0.0128]
[1779238593556,47.3,76688.08,0.0,-0.99985,0.0,0.0129]
[1779238596576,47.3,76686.81,0.0,-0.99985,0.0,0.01284]
[1779238598434,47.3,76687.9,0.0,-0.99985,0.0,0.01289]
[1779238598521,47.3,76687.9,0.0,-0.99985,0.0,0.01289]
[1779238598571,47.3,76687.9,0.0,-0.99985,0.0,0.01289]
[1779238598591,47.3,76687.42,0.0,-0.99985,0.0,0.01287]
[1779238598771,47.3,76687.42,0.0,-0.99985,0.0,0.01287]
[1779238600671,47.3,76687.43,0.0,-0.99985,0.0,0.01287]
[1779238606012,47.3,76687.46,0.0,-0.99985,0.0,0.01287]
[1779238608535,47.3,76687.31,0.0,-0.99985,0.0,0.01287]
[1779238608771,47.3,76686.92,0.0,-0.99985,0.0,0.01285]
[1779238614054,47.3,76686.73,0.0,-0.99985,0.0,0.01284]
[1779238616145,47.3,76687.14,0.0,-0.99985,0.0,0.01286]
[1779238616270,47.3,76687.14,0.0,-0.99985,0.0,0.01286]
[1779238616326,47.3,76687.14,0.0,-0.99985,0.0,0.01286]
[1779238616526,47.3,76687.14,0.0,-0.99985,0.0,0.01286]
[1779238616627,47.3,76686.17,0.0,-0.99985,0.0,0.01281]
[1779238617598,47.3,76682.27,0.0,-0.99985,0.0,0.01264]
[1779238621399,47.3,76683.61,0.0,-0.99985,0.0,0.0127]
[1779238623419,47.3,76685.21,0.0,-0.99985,0.0,0.01277]
[1779238623681,47.3,76685.21,0.0,-0.99985,0.0,0.01277]
[1779238623773,47.3,76685.21,0.0,-0.99985,0.0,0.01277]
[1779238623793,47.3,76685.21,0.0,-0.99985,0.0,0.01277]
[1779238624021,47.3,76685.21,0.0,-0.99985,0.0,0.01277]
[1779238624624,47.3,76687.88,0.0,-0.99985,0.0,0.01289]
[1779238625643,47.3,76690.27,0.0,-0.99984,0.0,0.013]
[1779238627483,47.3,76691.5,0.0,-0.99984,0.0,0.01306]
[1779238629556,47.3,76691.67,0.0,-0.99984,0.0,0.01306]
[1779238629704,47.3,76692.39,0.0,-0.99984,0.0,0.0131]
[1779238629771,47.3,76692.39,0.0,-0.99984,0.0,0.0131]
[1779238630469,47.3,76697.61,0.0,-0.99984,0.0,0.01334]
[1779238635517,47.3,76696.85,0.0,-0.99984,0.0,0.0133]
[1779238636658,47.3,76696.85,0.0,-0.99984,0.0,0.0133]
[1779238636774,47.3,76696.92,0.0,-0.99984,0.0,0.01331]
[1779238636879,47.3,76696.92,0.0,-0.99984,0.0,0.01331]
[1779238637021,47.3,76696.92,0.0,-0.99984,0.0,0.01331]
[1779238637327,47.3,76697.68,0.0,-0.99984,0.0,0.01334]
[1779238642488,47.3,76697.01,0.0,-0.99984,0.0,0.01331]
[1779238643473,47.3,76697.16,0.0,-0.99984,0.0,0.01332]
[1779238643523,47.3,76697.16,0.0,-0.99984,0.0,0.01332]
[1779238643568,47.3,76697.16,0.0,-0.99984,0.0,0.01332]
[1779238643570,47.3,76697.82,0.0,-0.99984,0.0,0.01335]
[1779238643771,47.3,76697.82,0.0,-0.99984,0.0,0.01335]
[1779238645694,47.3,76696.69,0.0,-0.99984,0.0,0.0133]
[1779238650031,47.3,76697.59,0.0,-0.99984,0.0,0.01334]
[1779238650271,47.3,76697.59,0.0,-0.99984,0.0,0.01334]
[1779238650988,47.3,76698.54,0.0,-0.99984,0.0,0.01338]
[1779238651029,47.3,76698.54,0.0,-0.99984,0.0,0.01338]
[1779238651674,47.3,76701.43,0.0,-0.99984,0.0,0.0133]
[1779238655412,47.3,76701.44,0.0,-0.99984,0.0,0.0133]
[1779238655522,47.3,76701.44,0.0,-0.99984,0.0,0.0133]
[1779238659613,47.3,76700.48,0.0,-0.99984,0.0,0.01325]
[1779238659620,47.3,76705.84,0.0,-0.99984,0.0,0.01351]
[1779238659771,47.3,76705.84,0.0,-0.99984,0.0,0.01351]
[1779238659852,47.3,76705.84,0.0,-0.99984,0.0,0.01351]
[1779238660023,47.3,76705.84,0.0,-0.99984,0.0,0.01351]
[1779238660482,47.3,76710.14,0.0,-0.99984,0.0,0.01371]
[1779238665611,47.3,76710.56,0.0,-0.99984,0.0,0.01373]
[1779238668925,47.3,76709.95,0.0,-0.99984,0.0,0.0137]
[1779238669021,47.3,76709.95,0.0,-0.99984,0.0,0.0137]
[1779238673804,47.3,76709.03,0.0,-0.99984,0.0,0.01366]
[1779238674020,47.3,76709.03,0.0,-0.99984,0.0,0.01366]
[1779238675383,47.3,76708.79,0.0,-0.99984,0.0,0.01365]
[1779238675522,47.3,76708.79,0.0,-0.99984,0.0,0.01365]
[1779238675707,47.3,76705.77,0.0,-0.99984,0.0,0.0135]
[1779238676556,47.3,76702.67,0.0,-0.99984,0.0,0.01336]
[1779238680270,47.3,76702.07,0.0,-0.99984,0.0,0.01333]
[1779238681713,47.3,76699.67,0.0,-0.99984,0.0,0.01322]
[1779238682490,47.3,76697.64,0.0,-0.99984,0.0,0.01312]
[1779238683040,47.3,76697.64,0.0,-0.99984,0.0,0.01312]
[1779238683269,47.3,76697.64,0.0,-0.99984,0.0,0.01312]
[1779238683301,47.3,76698.15,0.0,-0.99984,0.0,0.01315]
[1779238684559,47.3,76694.08,0.0,-0.99985,0.0,0.01296]
[1779238685039,47.3,76694.08,0.0,-0.99985,0.0,0.01296]
[1779238685270,47.3,76694.08,0.0,-0.99985,0.0,0.01296]
[1779238686621,47.3,76698.65,0.0,-0.99984,0.0,0.01317]
[1779238687978,47.3,76698.87,0.0,-0.99984,0.0,0.01318]
[1779238688019,47.3,76698.87,0.0,-0.99984,0.0,0.01318]
[1779238688646,47.3,76699.1,0.0,-0.99984,0.0,0.01319]
[1779238690929,47.3,76698.34,0.0,-0.99984,0.0,0.01315]
[1779238691019,47.3,76698.34,0.0,-0.99984,0.0,0.01315]
[1779238696260,47.3,76698.01,0.0,-0.99984,0.0,0.01314]
[1779238696279,47.3,76696.45,0.0,-0.99984,0.0,0.01307]
[1779238698731,47.3,76695.16,0.0,-0.99984,0.0,0.01301]
[1779238698862,47.3,76695.16,0.0,-0.99984,0.0,0.01301]
[1779238699025,47.3,76695.16,0.0,-0.99984,0.0,0.01301]
[1779238699277,47.3,76695.16,0.0,-0.99984,0.0,0.01301]
[1779238699522,47.3,76695.16,0.0,-0.99984,0.0,0.01301]
[1779238699621,47.3,76693.2,0.0,-0.99985,0.0,0.01292]
[1779238701351,47.3,76696.33,0.0,-0.99984,0.0,0.01306]
[1779238702700,47.3,76695.22,0.0,-0.99984,0.0,0.01301]
[1779238703696,47.3,76691.63,0.0,-0.99985,0.0,0.01285]
[1779238705183,47.3,76690.87,0.0,-0.99985,0.0,0.01281]
[1779238705270,47.3,76690.87,0.0,-0.99985,0.0,0.01281]
[1779238705513,47.3,76690.87,0.0,-0.99985,0.0,0.01281]
[1779238705521,47.3,76690.87,0.0,-0.99985,0.0,0.01281]
[1779238705614,47.3,76691.23,0.0,-0.99985,0.0,0.01283]
[1779238711019,47.3,76691.74,0.0,-0.99985,0.0,0.01285]
[1779238711384,47.3,76691.44,0.0,-0.99985,0.0,0.01263]
[1779238712163,47.3,76691.44,0.0,-0.99985,0.0,0.01263]
[1779238712271,47.3,76691.44,0.0,-0.99985,0.0,0.01263]
[1779238716421,47.3,76696.99,0.0,-0.99985,0.0,0.01288]
[1779238716957,47.3,76696.99,0.0,-0.99985,0.0,0.01288]
[1779238717019,47.3,76696.99,0.0,-0.99985,0.0,0.01288]
[1779238717216,47.3,76696.99,0.0,-0.99985,0.0,0.01288]
[1779238717271,47.3,76696.99,0.0,-0.99985,0.0,0.01288]
[1779238717592,47.3,76697.86,0.0,-0.99985,0.0,0.01292]
[1779238722647,47.3,76698.09,0.0,-0.99985,0.0,0.01293]
[1779238727811,47.3,76698.71,0.0,-0.99985,0.0,0.01295]
[1779238729651,47.3,76700.89,0.0,-0.99984,0.0,0.01305]
[1779238730519,47.3,76704.16,0.0,-0.99984,0.0,0.01321]
[1779238731526,47.3,76705.51,0.0,-0.99984,0.0,0.01327]
[1779238732271,47.3,76705.51,0.0,-0.99984,0.0,0.01327]
[1779238733540,47.3,76703.69,0.0,-0.99984,0.0,0.01318]
[1779238734717,47.3,76703.69,0.0,-0.99984,0.0,0.01318]
[1779238734770,47.3,76703.69,0.0,-0.99984,0.0,0.01318]
[1779238734757,47.3,76700.44,0.0,-0.99984,0.0,0.01303]
[1779238735061,47.3,76700.44,0.0,-0.99984,0.0,0.01303]
[1779238735269,47.3,76700.44,0.0,-0.99984,0.0,0.01303]
[1779238740437,47.3,76699.62,0.0,-0.99984,0.0,0.013]
[1779238743639,47.3,76699.53,0.0,-0.99984,0.0,0.01299]
[1779238743771,47.3,76699.53,0.0,-0.99984,0.0,0.01299]
[1779238743685,47.3,76706.15,0.0,-0.99984,0.0,0.0133]
[1779238743927,47.3,76706.15,0.0,-0.99984,0.0,0.0133]
[1779238744021,47.3,76706.15,0.0,-0.99984,0.0,0.0133]
[1779238744634,47.3,76708.41,0.0,-0.99984,0.0,0.0134]
[1779238749746,47.3,76707.37,0.0,-0.99984,0.0,0.01336]
[1779238752473,47.3,76707.61,0.0,-0.99984,0.0,0.01337]
[1779238752521,47.3,76707.61,0.0,-0.99984,0.0,0.01337]
[1779238752735,47.3,76707.56,0.0,-0.99984,0.0,0.01336]
[1779238753149,47.3,76707.56,0.0,-0.99984,0.0,0.01336]
[1779238753269,47.3,76707.56,0.0,-0.99984,0.0,0.01336]
[1779238757465,47.3,76708.09,0.0,-0.99984,0.0,0.01339]
[1779238757522,47.3,76708.09,0.0,-0.99984,0.0,0.01339]
[1779238757647,47.3,76708.09,0.0,-0.99984,0.0,0.01339]
[1779238757771,47.3,76708.09,0.0,-0.99984,0.0,0.01339]
[1779238757727,47.3,76707.97,0.0,-0.99984,0.0,0.01338]
[1779238762761,47.3,76707.32,0.0,-0.99984,0.0,0.01335]
[1779238763521,47.3,76707.32,0.0,-0.99984,0.0,0.01335]
[1779238763756,47.3,76707.32,0.0,-0.99984,0.0,0.01335]
[1779238763773,47.3,76707.32,0.0,-0.99984,0.0,0.01335]
[1779238763804,47.3,76707.62,0.0,-0.99984,0.0,0.01337]
[1779238767797,47.3,76705.52,0.0,-0.99984,0.0,0.01327]
[1779238768804,47.3,76704.31,0.0,-0.99984,0.0,0.01321]
[1779238769066,47.3,76704.31,0.0,-0.99984,0.0,0.01321]
[1779238769271,47.3,76704.31,0.0,-0.99984,0.0,0.01321]
[1779238769339,47.3,76704.31,0.0,-0.99984,0.0,0.01321]
[1779238769520,47.3,76704.31,0.0,-0.99984,0.0,0.01321]
[1779238769811,47.3,76704.32,0.0,-0.99984,0.0,0.01321]
[1779238771826,47.3,76706.63,0.0,-0.99984,0.0,0.0131]
[1779238773072,47.3,76706.63,0.0,-0.99984,0.0,0.0131]
[1779238773272,47.3,76706.63,0.0,-0.99984,0.0,0.0131]
[1779238773613,47.3,76709.12,0.0,-0.99984,0.0,0.01322]
[1779238774031,47.3,76709.12,0.0,-0.99984,0.0,0.01322]
[1779238774270,47.3,76709.12,0.0,-0.99984,0.0,0.01322]
[1779238774760,47.3,76710.76,0.0,-0.99984,0.0,0.01329]
[1779238775650,47.3,76712.56,0.0,-0.99984,0.0,0.01338]
[1779238776214,47.3,76712.56,0.0,-0.99984,0.0,0.01338]
[1779238776273,47.3,76712.56,0.0,-0.99984,0.0,0.01338]
[1779238776587,47.3,76710.21,0.0,-0.99984,0.0,0.01327]
[1779238781289,47.3,76709.71,0.0,-0.99984,0.0,0.01324]
[1779238781519,47.3,76709.71,0.0,-0.99984,0.0,0.01324]
[1779238781620,47.3,76708.43,0.0,-0.99984,0.0,0.01318]
[1779238782207,47.3,76708.43,0.0,-0.99984,0.0,0.01318]
[1779238782270,47.3,76708.43,0.0,-0.99984,0.0,0.01318]
[1779238782354,47.3,76707.68,0.0,-0.99984,0.0,0.01315]
[1779238787445,47.3,76707.81,0.0,-0.99984,0.0,0.01316]
[1779238790538,47.3,76708.15,0.0,-0.99984,0.0,0.01317]
[1779238790772,47.3,76708.15,0.0,-0.99984,0.0,0.01317]
[1779238791748,47.3,76709.32,0.0,-0.99984,0.0,0.01323]
[1779238792773,47.3,76710.75,0.0,-0.99984,0.0,0.01329]
[1779238794711,47.3,76712.16,0.0,-0.99984,0.0,0.01336]
[1779238795895,47.3,76712.38,0.0,-0.99984,0.0,0.01337]
[1779238796024,47.3,76712.38,0.0,-0.99984,0.0,0.01337]
[1779238796138,47.3,76712.38,0.0,-0.99984,0.0,0.01337]
[1779238796273,47.3,76712.38,0.0,-0.99984,0.0,0.01337]
[1779238796522,47.3,76712.53,0.0,-0.99984,0.0,0.01338]
[1779238797657,47.3,76714.44,0.0,-0.99984,0.0,0.01347]
[1779238800393,47.3,76714.76,0.0,-0.99984,0.0,0.01348]
[1779238800522,47.3,76714.76,0.0,-0.99984,0.0,0.01348]
[1779238800835,47.3,76717.31,0.0,-0.99984,0.0,0.0136]
[1779238801282,47.3,76717.31,0.0,-0.99984,0.0,0.0136]
[1779238801522,47.3,76717.31,0.0,-0.99984,0.0,0.0136]
[1779238801557,47.3,76716.26,0.0,-0.99984,0.0,0.01355]
[1779238802836,47.3,76714.0,0.0,-0.99984,0.0,0.01345]
[1779238802876,47.3,76714.0,0.0,-0.99984,0.0,0.01345]
[1779238803740,47.3,76716.14,0.0,-0.99984,0.0,0.01355]
[1779238805794,47.3,76716.32,0.0,-0.99984,0.0,0.01356]
[1779238805818,47.3,76716.92,0.0,-0.99984,0.0,0.01358]
[1779238806021,47.3,76716.92,0.0,-0.99984,0.0,0.01358]
[1779238806374,47.3,76716.92,0.0,-0.99984,0.0,0.01358]
[1779238806519,47.3,76716.92,0.0,-0.99984,0.0,0.01358]
[1779238806778,47.3,76721.36,0.0,-0.99983,0.0,0.0138]
[1779238807799,47.3,76722.84,0.0,-0.99983,0.0,0.01387]
[1779238809766,47.3,76723.93,0.0,-0.99983,0.0,0.01392]
[1779238812790,47.3,76728.22,0.0,-0.99983,0.0,0.01413]
[1779238813812,47.3,76738.47,0.0,-0.99982,0.0,0.01465]
[1779238814465,47.3,76743.3,0.0,-0.99982,0.0,0.0149]
[1779238817826,47.3,76733.52,0.0,-0.99983,0.0,0.0144]
[1779238818846,47.3,76733.52,0.0,-0.99983,0.0,0.0144]
[1779238818856,47.3,76731.12,0.0,-0.99983,0.0,0.01428]
[1779238819020,47.3,76731.12,0.0,-0.99983,0.0,0.01428]
[1779238819503,47.3,76731.12,0.0,-0.99983,0.0,0.01428]
[1779238819521,47.3,76731.12,0.0,-0.99983,0.0,0.01428]
[1779238819755,47.3,76729.15,0.0,-0.99983,0.0,0.01418]
[1779238820693,47.3,76719.26,0.0,-0.99984,0.0,0.0137]
[1779238821757,47.3,76715.2,0.0,-0.99984,0.0,0.0135]
[1779238822027,47.3,76715.2,0.0,-0.99984,0.0,0.0135]
[1779238822275,47.3,76715.2,0.0,-0.99984,0.0,0.0135]
[1779238822843,47.3,76713.57,0.0,-0.99984,0.0,0.01342]
[1779238824540,47.3,76713.8,0.0,-0.99984,0.0,0.01344]
[1779238824769,47.3,76713.8,0.0,-0.99984,0.0,0.01344]
[1779238824870,47.3,76713.34,0.0,-0.99984,0.0,0.01341]
[1779238825719,47.3,76714.55,0.0,-0.99984,0.0,0.01347]
[1779238826819,47.3,76711.48,0.0,-0.99984,0.0,0.01333]
[1779238827854,47.3,76702.92,0.0,-0.99985,0.0,0.01293]
[1779238828852,47.3,76697.93,0.0,-0.99985,0.0,0.0127]
[1779238829841,47.3,76696.9,0.0,-0.99985,0.0,0.01266]
[1779238829994,47.3,76696.9,0.0,-0.99985,0.0,0.01266]
[1779238830024,47.3,76696.9,0.0,-0.99985,0.0,0.01266]
[1779238831798,47.3,76695.78,0.0,-0.99985,0.0,0.0124]
[1779238832698,47.3,76697.16,0.0,-0.99985,0.0,0.01246]
[1779238834837,47.3,76698.21,0.0,-0.99985,0.0,0.0125]
[1779238836134,47.3,76697.56,0.0,-0.99985,0.0,0.01248]
[1779238836269,47.3,76697.56,0.0,-0.99985,0.0,0.01248]
[1779238836877,47.3,76695.81,0.0,-0.99985,0.0,0.0124]
[1779238837243,47.3,76695.81,0.0,-0.99985,0.0,0.0124]
[1779238837268,47.3,76695.81,0.0,-0.99985,0.0,0.0124]
[1779238837618,47.3,76696.88,0.0,-0.99985,0.0,0.01245]
[1779238838754,47.3,76699.66,0.0,-0.99985,0.0,0.01257]
[1779238839120,47.3,76699.66,0.0,-0.99985,0.0,0.01257]
[1779238839268,47.3,76699.66,0.0,-0.99985,0.0,0.01257]
[1779238839880,47.3,76700.97,0.0,-0.99985,0.0,0.01263]
[1779238840641,47.3,76699.2,0.0,-0.99985,0.0,0.01255]
[1779238844581,47.3,76698.04,0.0,-0.99985,0.0,0.0125]
[1779238845699,47.3,76699.47,0.0,-0.99985,0.0,0.01256]
[1779238845927,47.3,76699.47,0.0,-0.99985,0.0,0.01256]
[1779238846019,47.3,76699.47,0.0,-0.99985,0.0,0.01256]
[1779238846359,47.3,76699.47,0.0,-0.99985,0.0,0.01256]
[1779238846518,47.3,76699.47,0.0,-0.99985,0.0,0.01256]
[1779238846820,47.3,76699.03,0.0,-0.99985,0.0,0.01254]
[1779238850603,47.3,76699.8,0.0,-0.99985,0.0,0.01258]
[1779238851543,47.3,76699.8,0.0,-0.99985,0.0,0.01258]
[1779238853854,47.3,76698.17,0.0,-0.99985,0.0,0.0125]
[1779238853927,47.3,76698.17,0.0,-0.99985,0.0,0.0125]
[1779238854023,47.3,76698.17,0.0,-0.99985,0.0,0.0125]
[1779238854893,47.3,76698.17,0.0,-0.99985,0.0,0.0125]
[1779238854854,47.3,76700.92,0.0,-0.99985,0.0,0.01263]
[1779238855020,47.3,76700.92,0.0,-0.99985,0.0,0.01263]
[1779238855298,47.3,76700.92,0.0,-0.99985,0.0,0.01263]
[1779238855519,47.3,76700.92,0.0,-0.99985,0.0,0.01263]
[1779238855861,47.3,76705.54,0.0,-0.99985,0.0,0.01283]
[1779238856129,47.3,76705.54,0.0,-0.99985,0.0,0.01283]
[1779238856272,47.3,76705.54,0.0,-0.99985,0.0,0.01283]
[1779238856454,47.3,76710.14,0.0,-0.99984,0.0,0.01304]
[1779238861640,47.3,76709.44,0.0,-0.99984,0.0,0.01301]
[1779238861741,47.3,76707.66,0.0,-0.99985,0.0,0.01293]
[1779238862129,47.3,76707.66,0.0,-0.99985,0.0,0.01293]
[1779238862269,47.3,76707.66,0.0,-0.99985,0.0,0.01293]
[1779238862559,47.3,76707.66,0.0,-0.99985,0.0,0.01293]
[1779238862771,47.3,76707.66,0.0,-0.99985,0.0,0.01293]
[1779238862825,47.3,76708.1,0.0,-0.99984,0.0,0.01295]
[1779238865807,47.3,76706.28,0.0,-0.99985,0.0,0.01287]
[1779238865974,47.3,76706.28,0.0,-0.99985,0.0,0.01287]
[1779238866019,47.3,76706.28,0.0,-0.99985,0.0,0.01287]
[1779238866756,47.3,76706.28,0.0,-0.99985,0.0,0.01287]
[1779238866776,47.3,76706.28,0.0,-0.99985,0.0,0.01287]
[1779238866901,47.3,76707.52,0.0,-0.99985,0.0,0.01292]
[1779238868989,47.3,76706.93,0.0,-0.99985,0.0,0.0129]
[1779238869021,47.3,76706.93,0.0,-0.99985,0.0,0.0129]
[1779238869545,47.3,76707.97,0.0,-0.99984,0.0,0.01294]
[1779238873039,47.3,76707.38,0.0,-0.99985,0.0,0.01292]
[1779238873270,47.3,76707.38,0.0,-0.99985,0.0,0.01292]
[1779238874676,47.3,76706.91,0.0,-0.99985,0.0,0.0129]
[1779238875718,47.3,76708.31,0.0,-0.99984,0.0,0.01296]
[1779238876892,47.3,76710.05,0.0,-0.99984,0.0,0.01304]
[1779238877237,47.3,76710.05,0.0,-0.99984,0.0,0.01304]
[1779238877271,47.3,76710.05,0.0,-0.99984,0.0,0.01304]
[1779238877834,47.3,76703.52,0.0,-0.99985,0.0,0.01274]
[1779238878270,47.3,76703.52,0.0,-0.99985,0.0,0.01274]
[1779238878609,47.3,76702.09,0.0,-0.99985,0.0,0.01268]
[1779238883872,47.3,76700.97,0.0,-0.99985,0.0,0.01263]
[1779238883898,47.3,76696.4,0.0,-0.99985,0.0,0.01242]
[1779238884661,47.3,76696.4,0.0,-0.99985,0.0,0.01242]
[1779238884773,47.3,76696.4,0.0,-0.99985,0.0,0.01242]
[1779238888522,47.3,76696.08,0.0,-0.99985,0.0,0.01241]
[1779238888769,47.3,76696.08,0.0,-0.99985,0.0,0.01241]
[1779238888828,47.3,76697.16,0.0,-0.99985,0.0,0.01246]
[1779238889239,47.3,76697.16,0.0,-0.99985,0.0,0.01246]
[1779238889273,47.3,76697.16,0.0,-0.99985,0.0,0.01246]
[1779238890693,47.3,76706.41,0.0,-0.99985,0.0,0.01287]
[1779238890981,47.3,76706.41,0.0,-0.99985,0.0,0.01287]
[1779238891027,47.3,76706.41,0.0,-0.99985,0.0,0.01287]
[1779238891067,47.3,76706.41,0.0,-0.99985,0.0,0.01287]
[1779238891271,47.3,76706.41,0.0,-0.99985,0.0,0.01287]
[1779238891923,47.3,76707.34,0.0,-0.99985,0.0,0.0127]
[1779238894721,47.3,76705.84,0.0,-0.99985,0.0,0.01263]
[1779238895166,47.3,76705.84,0.0,-0.99985,0.0,0.01263]
[1779238895270,47.3,76705.84,0.0,-0.99985,0.0,0.01263]
[1779238900321,47.3,76705.49,0.0,-0.99985,0.0,0.01262]
[1779238905285,47.3,76705.68,0.0,-0.99985,0.0,0.01263]
[1779238905524,47.3,76705.68,0.0,-0.99985,0.0,0.01263]
[1779238905554,47.3,76705.68,0.0,-0.99985,0.0,0.01263]
[1779238905770,47.3,76705.68,0.0,-0.99985,0.0,0.01263]
[1779238905798,47.3,76705.7,0.0,-0.99985,0.0,0.01263]
[1779238908948,47.3,76704.38,0.0,-0.99985,0.0,0.01257]
[1779238910967,47.3,76704.16,0.0,-0.99985,0.0,0.01256]
[1779238910833,47.3,76700.01,0.0,-0.99985,0.0,0.01237]
[1779238911021,47.3,76700.01,0.0,-0.99985,0.0,0.01237]
[1779238911840,47.3,76702.82,0.0,-0.99985,0.0,0.0125]
[1779238912847,47.3,76704.87,0.0,-0.99985,0.0,0.01259]
[1779238913744,47.3,76704.87,0.0,-0.99985,0.0,0.01259]
[1779238913771,47.3,76704.87,0.0,-0.99985,0.0,0.01259]
[1779238913858,47.3,76710.16,0.0,-0.99985,0.0,0.01283]
[1779238913988,47.3,76710.16,0.0,-0.99985,0.0,0.01283]
[1779238914023,47.3,76710.16,0.0,-0.99985,0.0,0.01283]
[1779238917582,47.3,76709.73,0.0,-0.99985,0.0,0.01281]
[1779238917770,47.3,76709.73,0.0,-0.99985,0.0,0.01281]
[1779238917888,47.3,76706.24,0.0,-0.99985,0.0,0.01265]
[1779238918223,47.3,76706.24,0.0,-0.99985,0.0,0.01265]
[1779238918270,47.3,76706.24,0.0,-0.99985,0.0,0.01265]
[1779238919904,47.3,76705.01,0.0,-0.99985,0.0,0.0126]
[1779238920911,47.3,76702.54,0.0,-0.99985,0.0,0.01249]
[1779238921336,47.3,76702.54,0.0,-0.99985,0.0,0.01249]
[1779238921519,47.3,76702.54,0.0,-0.99985,0.0,0.01249]
[1779238921919,47.3,76703.03,0.0,-0.99985,0.0,0.01251]
[1779238924800,47.3,76702.6,0.0,-0.99985,0.0,0.01249]
[1779238925019,47.3,76702.57,0.0,-0.99985,0.0,0.01249]
[1779238930089,47.3,76702.07,0.0,-0.99985,0.0,0.01246]
[1779238930999,47.3,76698.12,0.0,-0.99985,0.0,0.01229]
[1779238931360,47.3,76698.12,0.0,-0.99985,0.0,0.01229]
[1779238931523,47.3,76698.12,0.0,-0.99985,0.0,0.01229]
[1779238931528,47.3,76698.12,0.0,-0.99985,0.0,0.01229]
[1779238931769,47.3,76698.12,0.0,-0.99985,0.0,0.01229]
[1779238932014,47.3,76696.41,0.0,-0.99985,0.0,0.01222]
[1779238934858,47.3,76696.38,0.0,-0.99985,0.0,0.01222]
[1779238934892,47.3,76685.9,0.0,-0.99986,0.0,0.01177]
[1779238935708,47.3,76655.91,0.0,-0.99987,0.0,0.01057]
[1779238936830,47.3,76656.87,0.0,-0.99987,0.0,0.01061]
[1779238937941,47.3,76658.46,0.0,-0.99987,0.0,0.01067]
[1779238938423,47.3,76658.46,0.0,-0.99987,0.0,0.01067]
[1779238941174,47.3,76660.27,0.0,-0.99987,0.0,0.01074]
[1779238941268,47.3,76660.27,0.0,-0.99987,0.0,0.01074]
[1779238941763,47.3,76663.62,0.0,-0.99987,0.0,0.01087]
[1779238942985,47.3,76666.93,0.0,-0.99987,0.0,0.011]
[1779238945855,47.3,76669.88,0.0,-0.99987,0.0,0.01111]
[1779238946734,47.3,76679.99,0.0,-0.99986,0.0,0.01152]
[1779238947941,47.3,76684.29,0.0,-0.99986,0.0,0.0117]
[1779238948078,47.3,76684.29,0.0,-0.99986,0.0,0.0117]
[1779238948271,47.3,76684.29,0.0,-0.99986,0.0,0.0117]
[1779238948776,47.3,76684.29,0.0,-0.99986,0.0,0.0117]
[1779238949020,47.3,76684.29,0.0,-0.99986,0.0,0.0117]
[1779238948874,47.3,76684.53,0.0,-0.99986,0.0,0.01171]
[1779238951699,47.3,76685.62,0.0,-0.99986,0.0,0.01156]
[1779238953509,47.3,76685.48,0.0,-0.99986,0.0,0.01155]
[1779238953529,47.3,76685.48,0.0,-0.99986,0.0,0.01155]
[1779238953898,47.3,76688.59,0.0,-0.99986,0.0,0.01168]
[1779238954307,47.3,76688.59,0.0,-0.99986,0.0,0.01168]
[1779238954524,47.3,76688.59,0.0,-0.99986,0.0,0.01168]
[1779238954752,47.3,76689.1,0.0,-0.99986,0.0,0.0117]
[1779238959919,47.3,76689.67,0.0,-0.99986,0.0,0.01173]
[1779238960988,47.3,76689.26,0.0,-0.99986,0.0,0.01171]
[1779238961022,47.3,76689.26,0.0,-0.99986,0.0,0.01171]
[1779238963940,47.3,76689.5,0.0,-0.99986,0.0,0.01172]
[1779238964019,47.3,76689.5,0.0,-0.99986,0.0,0.01172]
[1779238964042,47.3,76689.0,0.0,-0.99986,0.0,0.0117]
[1779238968030,47.3,76690.0,0.0,-0.99986,0.0,0.01174]
[1779238968270,47.3,76689.8,0.0,-0.99986,0.0,0.01173]
[1779238969570,47.3,76690.55,0.0,-0.99986,0.0,0.01176]
[1779238969770,47.3,76690.55,0.0,-0.99986,0.0,0.01176]
[1779238969811,47.3,76691.52,0.0,-0.99986,0.0,0.0118]
[1779238971037,47.3,76696.45,0.0,-0.99986,0.0,0.01201]
[1779238972105,47.3,76696.18,0.0,-0.99986,0.0,0.012]
[1779238972270,47.3,76696.18,0.0,-0.99986,0.0,0.012]
[1779238973893,47.3,76689.83,0.0,-0.99986,0.0,0.01173]
[1779238974684,47.3,76689.83,0.0,-0.99986,0.0,0.01173]
[1779238974769,47.3,76689.83,0.0,-0.99986,0.0,0.01173]
[1779238975020,47.3,76688.53,0.0,-0.99986,0.0,0.01168]
[1779238977028,47.3,76686.96,0.0,-0.99986,0.0,0.01161]
[1779238979055,47.3,76686.96,0.0,-0.99986,0.0,0.01161]
[1779238979271,47.3,76686.42,0.0,-0.99986,0.0,0.01159]
[1779238979870,47.3,76682.58,0.0,-0.99986,0.0,0.01143]
[1779238980854,47.3,76684.42,0.0,-0.99986,0.0,0.01151]
[1779238981942,47.3,76684.42,0.0,-0.99986,0.0,0.01151]
[1779238982020,47.3,76684.42,0.0,-0.99986,0.0,0.01151]
[1779238982027,47.3,76692.65,0.0,-0.99986,0.0,0.01185]
[1779238982454,47.3,76692.65,0.0,-0.99986,0.0,0.01185]
[1779238982526,47.3,76692.65,0.0,-0.99986,0.0,0.01185]
[1779238982625,47.3,76694.55,0.0,-0.99986,0.0,0.01193]
[1779238987634,47.3,76694.75,0.0,-0.99986,0.0,0.01194]
[1779238987770,47.3,76694.75,0.0,-0.99986,0.0,0.01194]
[1779238991475,47.3,76693.48,0.0,-0.99986,0.0,0.01189]
[1779238991690,47.3,76693.48,0.0,-0.99986,0.0,0.01189]
[1779238991769,47.3,76693.48,0.0,-0.99986,0.0,0.01189]
[1779238991893,47.3,76693.55,0.0,-0.99986,0.0,0.01189]
[1779238993956,47.3,76687.1,0.0,-0.99986,0.0,0.01162]
[1779238994132,47.3,76687.1,0.0,-0.99986,0.0,0.01162]
[1779238994285,47.3,76687.1,0.0,-0.99986,0.0,0.01162]
[1779238994714,47.3,76678.34,0.0,-0.99987,0.0,0.01126]
[1779238996006,47.3,76675.1,0.0,-0.99987,0.0,0.01113]
[1779238996856,47.3,76662.73,0.0,-0.99987,0.0,0.01065]
[1779238997971,47.3,76657.48,0.0,-0.99988,0.0,0.01045]
[1779238998836,47.3,76662.44,0.0,-0.99987,0.0,0.01064]
[1779239000762,47.3,76666.45,0.0,-0.99987,0.0,0.01079]
[1779239001967,47.3,76670.13,0.0,-0.99987,0.0,0.01093]
[1779239002151,47.3,76670.13,0.0,-0.99987,0.0,0.01093]
[1779239002270,47.3,76670.13,0.0,-0.99987,0.0,0.01093]
[1779239002967,47.3,76676.19,0.0,-0.99987,0.0,0.01117]
[1779239004035,47.3,76681.88,0.0,-0.99986,0.0,0.0114]
[1779239004468,47.3,76681.88,0.0,-0.99986,0.0,0.0114]
[1779239004520,47.3,76681.88,0.0,-0.99986,0.0,0.0114]
[1779239004781,47.3,76682.49,0.0,-0.99986,0.0,0.01143]
[1779239009781,47.3,76682.01,0.0,-0.99986,0.0,0.01141]
[1779239011718,47.3,76682.36,0.0,-0.99987,0.0,0.01123]
[1779239014531,47.3,76681.69,0.0,-0.99987,0.0,0.0112]
[1779239018946,47.3,76683.38,0.0,-0.99987,0.0,0.01127]
[1779239019978,47.3,76687.49,0.0,-0.99986,0.0,0.01144]
[1779239020349,47.3,76687.49,0.0,-0.99986,0.0,0.01144]
[1779239020492,47.3,76687.49,0.0,-0.99986,0.0,0.01144]
[1779239020520,47.3,76687.49,0.0,-0.99986,0.0,0.01144]
[1779239020958,47.3,76688.63,0.0,-0.99986,0.0,0.01148]
[1779239022666,47.3,76689.83,0.0,-0.99986,0.0,0.01153]
[1779239026040,47.3,76688.64,0.0,-0.99986,0.0,0.01148]
[1779239027702,47.3,76694.85,0.0,-0.99986,0.0,0.01174]
[1779239028763,47.3,76694.85,0.0,-0.99986,0.0,0.01174]
[1779239028770,47.3,76694.85,0.0,-0.99986,0.0,0.01174]
[1779239029043,47.3,76696.8,0.0,-0.99986,0.0,0.01182]
[1779239030086,47.3,76701.6,0.0,-0.99986,0.0,0.01203]
[1779239030722,47.3,76708.08,0.0,-0.99985,0.0,0.01231]
[1779239031729,47.3,76711.22,0.0,-0.99985,0.0,0.01245]
[1779239032518,47.3,76711.22,0.0,-0.99985,0.0,0.01245]
[1779239032771,47.3,76711.22,0.0,-0.99985,0.0,0.01245]
[1779239033119,47.3,76713.41,0.0,-0.99985,0.0,0.01254]
[1779239036765,47.3,76715.01,0.0,-0.99985,0.0,0.01262]
[1779239037449,47.3,76715.01,0.0,-0.99985,0.0,0.01262]
[1779239037520,47.3,76715.01,0.0,-0.99985,0.0,0.01262]
[1779239037926,47.3,76714.7,0.0,-0.99985,0.0,0.0126]
[1779239042895,47.3,76711.68,0.0,-0.99985,0.0,0.01247]
[1779239044126,47.3,76706.85,0.0,-0.99985,0.0,0.01226]
[1779239044449,47.3,76706.85,0.0,-0.99985,0.0,0.01226]
[1779239044501,47.3,76706.85,0.0,-0.99985,0.0,0.01226]
[1779239044519,47.3,76706.85,0.0,-0.99985,0.0,0.01226]
[1779239045061,47.3,76702.99,0.0,-0.99986,0.0,0.01209]
[1779239049283,47.3,76702.29,0.0,-0.99986,0.0,0.01206]
[1779239049337,47.3,76702.29,0.0,-0.99986,0.0,0.01206]
[1779239049520,47.3,76702.29,0.0,-0.99986,0.0,0.01206]
[1779239050068,47.3,76698.69,0.0,-0.99986,0.0,0.0119]
[1779239051049,47.3,76697.53,0.0,-0.99986,0.0,0.01186]
[1779239051869,47.3,76698.72,0.0,-0.99986,0.0,0.01191]
[1779239052877,47.3,76700.44,0.0,-0.99986,0.0,0.01198]
[1779239053492,47.3,76700.44,0.0,-0.99986,0.0,0.01198]
[1779239053520,47.3,76700.44,0.0,-0.99986,0.0,0.01198]
[1779239053540,47.3,76700.44,0.0,-0.99986,0.0,0.01198]
[1779239053770,47.3,76700.44,0.0,-0.99986,0.0,0.01198]
[1779239054083,47.3,76700.67,0.0,-0.99986,0.0,0.01199]
[1779239057179,47.3,76700.32,0.0,-0.99986,0.0,0.01197]
[1779239057269,47.3,76700.32,0.0,-0.99986,0.0,0.01197]
[1779239057296,47.3,76700.32,0.0,-0.99986,0.0,0.01197]
[1779239057531,47.3,76700.32,0.0,-0.99986,0.0,0.01197]
[1779239058121,47.3,76706.15,0.0,-0.99985,0.0,0.01223]
[1779239058964,47.3,76706.15,0.0,-0.99985,0.0,0.01223]
[1779239059057,47.3,76706.15,0.0,-0.99985,0.0,0.01223]
[1779239059024,47.3,76711.39,0.0,-0.99985,0.0,0.01246]
[1779239060937,47.3,76716.2,0.0,-0.99985,0.0,0.01267]
[1779239061863,47.3,76716.2,0.0,-0.99985,0.0,0.01267]
[1779239062019,47.3,76716.2,0.0,-0.99985,0.0,0.01267]
[1779239062120,47.3,76719.38,0.0,-0.99985,0.0,0.01281]
[1779239066754,47.3,76720.21,0.0,-0.99985,0.0,0.01285]
[1779239066756,47.3,76720.21,0.0,-0.99985,0.0,0.01285]
[1779239066770,47.3,76720.21,0.0,-0.99985,0.0,0.01285]
[1779239066979,47.3,76719.8,0.0,-0.99985,0.0,0.01283]
[1779239070138,47.3,76725.49,0.0,-0.99984,0.0,0.01309]
[1779239071040,47.3,76732.39,0.0,-0.99984,0.0,0.01319]
[1779239072023,47.3,76735.22,0.0,-0.99984,0.0,0.01333]
[1779239072829,47.3,76735.22,0.0,-0.99984,0.0,0.01333]
[1779239073021,47.3,76735.22,0.0,-0.99984,0.0,0.01333]
[1779239073109,47.3,76735.22,0.0,-0.99984,0.0,0.01333]
[1779239073120,47.3,76734.74,0.0,-0.99984,0.0,0.0133]
[1779239073270,47.3,76734.74,0.0,-0.99984,0.0,0.0133]
[1779239075213,47.3,76736.03,0.0,-0.99984,0.0,0.01337]
[1779239076051,47.3,76732.14,0.0,-0.99984,0.0,0.01318]
[1779239077057,47.3,76727.02,0.0,-0.99984,0.0,0.01294]
[1779239077873,47.3,76727.02,0.0,-0.99984,0.0,0.01294]
[1779239078005,47.3,76727.02,0.0,-0.99984,0.0,0.01294]
[1779239078034,47.3,76727.02,0.0,-0.99984,0.0,0.01294]
[1779239078074,47.3,76726.91,0.0,-0.99984,0.0,0.01294]
[1779239079078,47.3,76730.61,0.0,-0.99984,0.0,0.01311]
[1779239080092,47.3,76737.05,0.0,-0.99984,0.0,0.01341]
[1779239081099,47.3,76738.68,0.0,-0.99984,0.0,0.01349]
[1779239081595,47.3,76738.68,0.0,-0.99984,0.0,0.01349]
[1779239081639,47.3,76738.68,0.0,-0.99984,0.0,0.01349]
[1779239081775,47.3,76738.68,0.0,-0.99984,0.0,0.01349]
[1779239082106,47.3,76737.92,0.0,-0.99984,0.0,0.01345]
[1779239087141,47.3,76738.1,0.0,-0.99984,0.0,0.01346]
[1779239087839,47.3,76738.1,0.0,-0.99984,0.0,0.01346]
[1779239092176,47.3,76740.37,0.0,-0.99984,0.0,0.01357]
[1779239092592,47.3,76740.37,0.0,-0.99984,0.0,0.01357]
[1779239092723,47.3,76740.37,0.0,-0.99984,0.0,0.01357]
[1779239092769,47.3,76740.37,0.0,-0.99984,0.0,0.01357]
[1779239093103,47.3,76740.37,0.0,-0.99984,0.0,0.01357]
[1779239094082,47.3,76741.53,0.0,-0.99984,0.0,0.01363]
[1779239096178,47.3,76738.17,0.0,-0.99984,0.0,0.01347]
[1779239097463,47.3,76737.85,0.0,-0.99984,0.0,0.01345]
[1779239097525,47.3,76737.85,0.0,-0.99984,0.0,0.01345]
[1779239097533,47.3,76737.85,0.0,-0.99984,0.0,0.01345]
[1779239097771,47.3,76737.85,0.0,-0.99984,0.0,0.01345]
[1779239097831,47.3,76733.56,0.0,-0.99984,0.0,0.01325]
[1779239099054,47.3,76731.84,0.0,-0.99984,0.0,0.01317]
[1779239101162,47.3,76732.33,0.0,-0.99984,0.0,0.01319]
[1779239101282,47.3,76731.36,0.0,-0.99984,0.0,0.01315]
[1779239102493,47.3,76731.9,0.0,-0.99984,0.0,0.01317]
[1779239102520,47.3,76731.9,0.0,-0.99984,0.0,0.01317]
[1779239103125,47.3,76729.22,0.0,-0.99984,0.0,0.01305]
[1779239103983,47.3,76727.72,0.0,-0.99984,0.0,0.01298]
[1779239104895,47.3,76728.87,0.0,-0.99984,0.0,0.01303]
[1779239105498,47.3,76728.87,0.0,-0.99984,0.0,0.01303]
[1779239105521,47.3,76728.87,0.0,-0.99984,0.0,0.01303]
[1779239107280,47.3,76727.22,0.0,-0.99984,0.0,0.01295]
[1779239110147,47.3,76712.14,0.0,-0.99985,0.0,0.01228]
[1779239110927,47.3,76706.34,0.0,-0.99986,0.0,0.01203]
[1779239111658,47.3,76706.34,0.0,-0.99986,0.0,0.01203]
[1779239111766,47.3,76706.34,0.0,-0.99986,0.0,0.01203]
[1779239111770,47.3,76706.34,0.0,-0.99986,0.0,0.01203]
[1779239112021,47.3,76706.34,0.0,-0.99986,0.0,0.01203]
[1779239112062,47.3,76702.62,0.0,-0.99986,0.0,0.01187]
[1779239117128,47.3,76702.01,0.0,-0.99986,0.0,0.01184]
[1779239118067,47.3,76702.28,0.0,-0.99986,0.0,0.01185]
[1779239118272,47.3,76702.28,0.0,-0.99986,0.0,0.01185]
[1779239122680,47.3,76702.33,0.0,-0.99986,0.0,0.01186]
[1779239122770,47.3,76702.33,0.0,-0.99986,0.0,0.01186]
[1779239122772,47.3,76702.33,0.0,-0.99986,0.0,0.01186]
[1779239123020,47.3,76702.33,0.0,-0.99986,0.0,0.01186]
[1779239123120,47.3,76703.18,0.0,-0.99986,0.0,0.01189]
[1779239126963,47.3,76703.18,0.0,-0.99986,0.0,0.01189]
[1779239129193,47.3,76703.06,0.0,-0.99986,0.0,0.01189]
[1779239129213,47.3,76707.34,0.0,-0.99986,0.0,0.01207]
[1779239129270,47.3,76707.34,0.0,-0.99986,0.0,0.01207]
[1779239129289,47.3,76707.34,0.0,-0.99986,0.0,0.01207]
[1779239129520,47.3,76707.34,0.0,-0.99986,0.0,0.01207]
[1779239129949,47.3,76710.97,0.0,-0.99985,0.0,0.01223]
[1779239130931,47.3,76712.83,0.0,-0.99985,0.0,0.01231]
[1779239132203,47.3,76715.39,0.0,-0.99985,0.0,0.01221]
[1779239136301,47.3,76714.99,0.0,-0.99985,0.0,0.01219]
[1779239136386,47.3,76714.99,0.0,-0.99985,0.0,0.01219]
[1779239136523,47.3,76714.99,0.0,-0.99985,0.0,0.01219]
[1779239137120,47.3,76714.16,0.0,-0.99985,0.0,0.01216]
[1779239142182,47.3,76714.12,0.0,-0.99985,0.0,0.01216]
[1779239142639,47.3,76714.37,0.0,-0.99985,0.0,0.01217]
[1779239142740,47.3,76714.37,0.0,-0.99985,0.0,0.01217]
[1779239142769,47.3,76714.37,0.0,-0.99985,0.0,0.01217]
[1779239143034,47.3,76713.15,0.0,-0.99985,0.0,0.01211]
[1779239143856,47.3,76704.16,0.0,-0.99986,0.0,0.01173]
[1779239144937,47.3,76701.56,0.0,-0.99986,0.0,0.01162]
[1779239145915,47.3,76698.6,0.0,-0.99986,0.0,0.0115]
[1779239146605,47.3,76698.6,0.0,-0.99986,0.0,0.0115]
[1779239146755,47.3,76698.6,0.0,-0.99986,0.0,0.0115]
[1779239146775,47.3,76698.6,0.0,-0.99986,0.0,0.0115]
[1779239147174,47.3,76693.0,0.0,-0.99987,0.0,0.01127]
[1779239147906,47.3,76691.73,0.0,-0.99987,0.0,0.01122]
[1779239152954,47.3,76690.81,0.0,-0.99987,0.0,0.01118]
[1779239156046,47.3,76687.3,0.0,-0.99987,0.0,0.01104]
[1779239159222,47.3,76687.43,0.0,-0.99987,0.0,0.01105]
[1779239159268,47.3,76687.37,0.0,-0.99987,0.0,0.01104]
[1779239159340,47.3,76687.37,0.0,-0.99987,0.0,0.01104]
[1779239159526,47.3,76687.37,0.0,-0.99987,0.0,0.01104]
[1779239159889,47.3,76687.66,0.0,-0.99987,0.0,0.01106]
[1779239162084,47.3,76690.29,0.0,-0.99987,0.0,0.01116]
[1779239163178,47.3,76692.54,0.0,-0.99987,0.0,0.01125]
[1779239166156,47.3,76693.42,0.0,-0.99987,0.0,0.01129]
[1779239166269,47.3,76693.3,0.0,-0.99987,0.0,0.01128]
[1779239169369,47.3,76693.84,0.0,-0.99986,0.0,0.0113]
[1779239169521,47.3,76693.84,0.0,-0.99986,0.0,0.0113]
[1779239170100,47.3,76694.11,0.0,-0.99986,0.0,0.01132]
[1779239171477,47.3,76694.34,0.0,-0.99986,0.0,0.01132]
[1779239171519,47.3,76694.34,0.0,-0.99986,0.0,0.01132]
[1779239173092,47.3,76695.78,0.0,-0.99986,0.0,0.01138]
[1779239174241,47.3,76698.68,0.0,-0.99986,0.0,0.0115]
[1779239176063,47.3,76699.26,0.0,-0.99986,0.0,0.01153]
[1779239176273,47.3,76700.05,0.0,-0.99986,0.0,0.01156]
[1779239177243,47.3,76700.05,0.0,-0.99986,0.0,0.01156]
[1779239177269,47.3,76700.05,0.0,-0.99986,0.0,0.01156]
[1779239178198,47.3,76703.36,0.0,-0.99986,0.0,0.0117]
[1779239182247,47.3,76706.78,0.0,-0.99986,0.0,0.01184]
[1779239183721,47.3,76706.88,0.0,-0.99986,0.0,0.01184]
[1779239183771,47.3,76706.88,0.0,-0.99986,0.0,0.01184]
[1779239184461,47.3,76706.61,0.0,-0.99986,0.0,0.01183]
[1779239184521,47.3,76706.61,0.0,-0.99986,0.0,0.01183]
[1779239185044,47.3,76706.61,0.0,-0.99986,0.0,0.01183]
[1779239185067,47.3,76701.6,0.0,-0.99986,0.0,0.01162]
[1779239185307,47.3,76701.6,0.0,-0.99986,0.0,0.01162]
[1779239186105,47.3,76685.05,0.0,-0.99987,0.0,0.01095]
[1779239186622,47.3,76685.05,0.0,-0.99987,0.0,0.01095]
[1779239186772,47.3,76685.05,0.0,-0.99987,0.0,0.01095]
[1779239187075,47.3,76677.85,0.0,-0.99987,0.0,0.01067]
[1779239188138,47.3,76670.38,0.0,-0.99988,0.0,0.01039]
[1779239189021,47.3,76668.18,0.0,-0.99988,0.0,0.01031]
[1779239189981,47.3,76655.75,0.0,-0.99988,0.0,0.00985]
[1779239190997,47.3,76651.56,0.0,-0.99989,0.0,0.0097]
[1779239192008,47.3,76651.97,0.0,-0.99989,0.0,0.00955]
[1779239194164,47.3,76651.94,0.0,-0.99989,0.0,0.00955]
[1779239194269,47.3,76651.94,0.0,-0.99989,0.0,0.00955]
[1779239194248,47.3,76653.4,0.0,-0.99989,0.0,0.0096]
[1779239195264,47.3,76653.35,0.0,-0.99989,0.0,0.0096]
[1779239195683,47.3,76653.35,0.0,-0.99989,0.0,0.0096]
[1779239195770,47.3,76653.35,0.0,-0.99989,0.0,0.0096]
[1779239195910,47.3,76654.49,0.0,-0.99989,0.0,0.00964]
[1779239198151,47.3,76659.15,0.0,-0.99988,0.0,0.0098]
[1779239198885,47.3,76659.15,0.0,-0.99988,0.0,0.0098]
[1779239199020,47.3,76659.15,0.0,-0.99988,0.0,0.0098]
[1779239199290,47.3,76667.38,0.0,-0.99988,0.0,0.0101]
[1779239200162,47.3,76660.33,0.0,-0.99988,0.0,0.00984]
[1779239200420,47.3,76660.33,0.0,-0.99988,0.0,0.00984]
[1779239200522,47.3,76660.33,0.0,-0.99988,0.0,0.00984]
[1779239201167,47.3,76656.09,0.0,-0.99989,0.0,0.00969]
[1779239201967,47.3,76657.01,0.0,-0.99988,0.0,0.00972]
[1779239204605,47.3,76656.33,0.0,-0.99988,0.0,0.0097]
[1779239204771,47.3,76656.33,0.0,-0.99988,0.0,0.0097]
[1779239205230,47.3,76658.29,0.0,-0.99988,0.0,0.00977]
[1779239205553,47.3,76658.29,0.0,-0.99988,0.0,0.00977]
[1779239205771,47.3,76658.29,0.0,-0.99988,0.0,0.00977]
[1779239206120,47.3,76659.78,0.0,-0.99988,0.0,0.00982]
[1779239207482,47.3,76659.44,0.0,-0.99988,0.0,0.00981]
[1779239209064,47.3,76659.46,0.0,-0.99988,0.0,0.00981]
[1779239209270,47.3,76659.46,0.0,-0.99988,0.0,0.00981]
[1779239209295,47.3,76656.61,0.0,-0.99988,0.0,0.00971]
[1779239210023,47.3,76653.15,0.0,-0.99989,0.0,0.00959]
[1779239214074,47.3,76652.72,0.0,-0.99989,0.0,0.00957]
[1779239214275,47.3,76652.72,0.0,-0.99989,0.0,0.00957]
[1779239215082,47.3,76652.77,0.0,-0.99989,0.0,0.00958]
[1779239215270,47.3,76652.77,0.0,-0.99989,0.0,0.00958]
[1779239215139,47.3,76653.19,0.0,-0.99989,0.0,0.00959]
[1779239216279,47.3,76652.14,0.0,-0.99989,0.0,0.00955]
[1779239218293,47.3,76649.54,0.0,-0.99989,0.0,0.00946]
[1779239221139,47.3,76646.07,0.0,-0.99989,0.0,0.00934]
[1779239221345,47.3,76646.07,0.0,-0.99989,0.0,0.00934]
[1779239221521,47.3,76646.07,0.0,-0.99989,0.0,0.00934]
[1779239222107,47.3,76644.6,0.0,-0.99989,0.0,0.00929]
[1779239224172,47.3,76644.94,0.0,-0.99989,0.0,0.00931]
[1779239227328,47.3,76645.42,0.0,-0.99989,0.0,0.00932]
[1779239227142,47.3,76649.84,0.0,-0.99989,0.0,0.00947]
[1779239227519,47.3,76649.84,0.0,-0.99989,0.0,0.00947]
[1779239227619,47.3,76649.84,0.0,-0.99989,0.0,0.00947]
[1779239227772,47.3,76649.84,0.0,-0.99989,0.0,0.00947]
[1779239228149,47.3,76651.33,0.0,-0.99989,0.0,0.00952]
[1779239230163,47.3,76653.86,0.0,-0.99989,0.0,0.00961]
[1779239230373,47.3,76653.86,0.0,-0.99989,0.0,0.00961]
[1779239230519,47.3,76653.86,0.0,-0.99989,0.0,0.00961]
[1779239231170,47.3,76655.93,0.0,-0.99989,0.0,0.00969]
[1779239232230,47.3,76659.03,0.0,-0.99988,0.0,0.0098]
[1779239232999,47.3,76659.03,0.0,-0.99988,0.0,0.0098]
[1779239233019,47.3,76659.03,0.0,-0.99988,0.0,0.0098]
[1779239233287,47.3,76660.56,0.0,-0.99988,0.0,0.00985]
[1779239235205,47.3,76661.84,0.0,-0.99988,0.0,0.0099]
[1779239236164,47.3,76661.84,0.0,-0.99988,0.0,0.0099]
[1779239236271,47.3,76661.84,0.0,-0.99988,0.0,0.0099]
[1779239236329,47.3,76667.73,0.0,-0.99988,0.0,0.01011]
[1779239237213,47.3,76669.42,0.0,-0.99988,0.0,0.01017]
[1779239238220,47.3,76671.71,0.0,-0.99988,0.0,0.01026]
[1779239239263,47.3,76671.71,0.0,-0.99988,0.0,0.01026]
[1779239239270,47.3,76671.71,0.0,-0.99988,0.0,0.01026]
[1779239239308,47.3,76676.94,0.0,-0.99988,0.0,0.01045]
[1779239241247,47.3,76677.98,0.0,-0.99987,0.0,0.01049]
[1779239242254,47.3,76679.44,0.0,-0.99987,0.0,0.01055]
[1779239242711,47.3,76679.44,0.0,-0.99987,0.0,0.01055]
[1779239242769,47.3,76679.44,0.0,-0.99987,0.0,0.01055]
[1779239243261,47.3,76678.8,0.0,-0.99987,0.0,0.01052]
[1779239244308,47.3,76678.8,0.0,-0.99987,0.0,0.01052]
[1779239244521,47.3,76678.76,0.0,-0.99987,0.0,0.01052]
[1779239246281,47.3,76672.11,0.0,-0.99988,0.0,0.01027]
[1779239246802,47.3,76672.11,0.0,-0.99988,0.0,0.01027]
[1779239247020,47.3,76672.11,0.0,-0.99988,0.0,0.01027]
[1779239247288,47.3,76667.57,0.0,-0.99988,0.0,0.0101]
[1779239248296,47.3,76665.69,0.0,-0.99988,0.0,0.01004]
[1779239250310,47.3,76664.49,0.0,-0.99988,0.0,0.00999]
[1779239251317,47.3,76664.58,0.0,-0.99988,0.0,0.00982]
[1779239253863,47.3,76664.22,0.0,-0.99988,0.0,0.00981]
[1779239254022,47.3,76664.22,0.0,-0.99988,0.0,0.00981]
[1779239254338,47.3,76665.33,0.0,-0.99988,0.0,0.00985]
[1779239256355,47.3,76666.92,0.0,-0.99988,0.0,0.0099]
[1779239256519,47.3,76666.92,0.0,-0.99988,0.0,0.0099]
[1779239257223,47.3,76666.92,0.0,-0.99988,0.0,0.0099]
[1779239259250,47.3,76668.06,0.0,-0.99988,0.0,0.00995]
[1779239259271,47.3,76668.06,0.0,-0.99988,0.0,0.00995]
[1779239260031,47.3,76672.21,0.0,-0.99988,0.0,0.0101]
[1779239263368,47.3,76673.59,0.0,-0.99988,0.0,0.01015]
[1779239264219,47.3,76673.59,0.0,-0.99988,0.0,0.01015]
[1779239264275,47.3,76673.59,0.0,-0.99988,0.0,0.01015]
[1779239264252,47.3,76674.86,0.0,-0.99988,0.0,0.01019]
[1779239264470,47.3,76674.86,0.0,-0.99988,0.0,0.01019]
[1779239264521,47.3,76674.86,0.0,-0.99988,0.0,0.01019]
[1779239265133,47.3,76675.23,0.0,-0.99988,0.0,0.01021]
[1779239269235,47.3,76676.18,0.0,-0.99988,0.0,0.01024]
[1779239269272,47.3,76676.18,0.0,-0.99988,0.0,0.01024]
[1779239269373,47.3,76671.08,0.0,-0.99988,0.0,0.01005]
[1779239270111,47.3,76671.08,0.0,-0.99988,0.0,0.01005]
[1779239270271,47.3,76671.08,0.0,-0.99988,0.0,0.01005]
[1779239270370,47.3,76664.73,0.0,-0.99988,0.0,0.00983]
[1779239272194,47.3,76663.43,0.0,-0.99988,0.0,0.00978]
[1779239274191,47.3,76663.57,0.0,-0.99988,0.0,0.00978]
[1779239274272,47.3,76663.57,0.0,-0.99988,0.0,0.00978]
[1779239275186,47.3,76661.55,0.0,-0.99988,0.0,0.00971]
[1779239275732,47.3,76661.55,0.0,-0.99988,0.0,0.00971]
[1779239275773,47.3,76661.55,0.0,-0.99988,0.0,0.00971]
[1779239276031,47.3,76656.86,0.0,-0.99989,0.0,0.00955]
[1779239280645,47.3,76656.06,0.0,-0.99989,0.0,0.00952]
[1779239280771,47.3,76656.06,0.0,-0.99989,0.0,0.00952]
[1779239283258,47.3,76652.81,0.0,-0.99989,0.0,0.00941]
[1779239284005,47.3,76651.34,0.0,-0.99989,0.0,0.00936]
[1779239289109,47.3,76651.8,0.0,-0.99989,0.0,0.00937]
[1779239289269,47.3,76651.8,0.0,-0.99989,0.0,0.00937]
[1779239289905,47.3,76652.82,0.0,-0.99989,0.0,0.00941]
[1779239290024,47.3,76652.82,0.0,-0.99989,0.0,0.00941]
[1779239290124,47.3,76652.64,0.0,-0.99989,0.0,0.0094]
[1779239291649,47.3,76652.91,0.0,-0.99989,0.0,0.00941]
[1779239291771,47.3,76652.91,0.0,-0.99989,0.0,0.00941]
[1779239292397,47.3,76661.16,0.0,-0.99988,0.0,0.0097]
[1779239293136,47.3,76669.54,0.0,-0.99988,0.0,0.01]
[1779239294344,47.3,76670.74,0.0,-0.99988,0.0,0.01004]
[1779239295120,47.3,76669.39,0.0,-0.99988,0.0,0.00999]
[1779239296203,47.3,76669.39,0.0,-0.99988,0.0,0.00999]
[1779239296269,47.3,76669.39,0.0,-0.99988,0.0,0.00999]
[1779239296534,47.3,76668.97,0.0,-0.99988,0.0,0.00998]
[1779239296771,47.3,76668.97,0.0,-0.99988,0.0,0.00998]
[1779239297343,47.3,76664.6,0.0,-0.99988,0.0,0.00982]
[1779239298359,47.3,76663.29,0.0,-0.99988,0.0,0.00977]
[1779239302004,47.3,76662.44,0.0,-0.99988,0.0,0.00974]
[1779239302019,47.3,76662.44,0.0,-0.99988,0.0,0.00974]
[1779239303627,47.3,76663.9,0.0,-0.99988,0.0,0.0098]
[1779239305316,47.3,76666.94,0.0,-0.99988,0.0,0.0099]
[1779239305569,47.3,76666.94,0.0,-0.99988,0.0,0.0099]
[1779239305775,47.3,76666.94,0.0,-0.99988,0.0,0.0099]
[1779239306409,47.3,76668.88,0.0,-0.99988,0.0,0.00997]
[1779239307240,47.3,76672.33,0.0,-0.99988,0.0,0.0101]
[1779239308017,47.3,76675.72,0.0,-0.99988,0.0,0.01023]
[1779239309102,47.3,76682.76,0.0,-0.99987,0.0,0.01049]
[1779239310080,47.3,76682.76,0.0,-0.99987,0.0,0.01049]
[1779239310142,47.3,76687.9,0.0,-0.99987,0.0,0.01069]
[1779239311004,47.3,76691.37,0.0,-0.99987,0.0,0.01063]
[1779239312120,47.3,76693.42,0.0,-0.99987,0.0,0.01071]
[1779239312895,47.3,76693.42,0.0,-0.99987,0.0,0.01071]
[1779239313021,47.3,76693.42,0.0,-0.99987,0.0,0.01071]
[1779239313267,47.3,76692.91,0.0,-0.99987,0.0,0.01069]
[1779239318400,47.3,76692.86,0.0,-0.99987,0.0,0.01069]
[1779239319162,47.3,76695.83,0.0,-0.99987,0.0,0.01081]
[1779239319705,47.3,76695.83,0.0,-0.99987,0.0,0.01081]
[1779239319769,47.3,76695.83,0.0,-0.99987,0.0,0.01081]
[1779239320364,47.3,76697.85,0.0,-0.99987,0.0,0.01089]
[1779239321419,47.3,76699.55,0.0,-0.99987,0.0,0.01095]
[1779239322147,47.3,76699.55,0.0,-0.99987,0.0,0.01095]
[1779239322272,47.3,76699.55,0.0,-0.99987,0.0,0.01095]
[1779239322293,47.3,76702.8,0.0,-0.99987,0.0,0.01108]
[1779239323096,47.3,76712.84,0.0,-0.99986,0.0,0.01149]
[1779239324099,47.3,76721.07,0.0,-0.99986,0.0,0.01183]
[1779239325108,47.3,76721.98,0.0,-0.99986,0.0,0.01187]
[1779239325457,47.3,76721.98,0.0,-0.99986,0.0,0.01187]
[1779239325522,47.3,76721.98,0.0,-0.99986,0.0,0.01187]
[1779239326400,47.3,76726.46,0.0,-0.99985,0.0,0.01207]
[1779239329173,47.3,76725.23,0.0,-0.99986,0.0,0.01201]
[1779239332378,47.3,76733.49,0.0,-0.99985,0.0,0.01237]
[1779239333163,47.3,76738.64,0.0,-0.99985,0.0,0.0126]
[1779239334526,47.3,76738.21,0.0,-0.99985,0.0,0.01258]
[1779239336370,47.3,76744.54,0.0,-0.99984,0.0,0.01287]
[1779239337271,47.3,76744.54,0.0,-0.99984,0.0,0.01287]
[1779239337371,47.3,76746.56,0.0,-0.99984,0.0,0.01296]
[1779239337520,47.3,76746.56,0.0,-0.99984,0.0,0.01296]
[1779239338869,47.3,76746.89,0.0,-0.99984,0.0,0.01298]
[1779239339020,47.3,76746.89,0.0,-0.99984,0.0,0.01298]
[1779239339375,47.3,76744.22,0.0,-0.99984,0.0,0.01286]
[1779239342218,47.3,76741.11,0.0,-0.99985,0.0,0.01271]
[1779239343232,47.3,76741.11,0.0,-0.99985,0.0,0.01271]
[1779239343273,47.3,76741.11,0.0,-0.99985,0.0,0.01271]
[1779239343298,47.3,76745.42,0.0,-0.99984,0.0,0.01291]
[1779239344172,47.3,76748.32,0.0,-0.99984,0.0,0.01305]
[1779239346125,47.3,76749.76,0.0,-0.99984,0.0,0.01311]
[1779239347332,47.3,76761.45,0.0,-0.99983,0.0,0.01367]
[1779239348246,47.3,76772.08,0.0,-0.99983,0.0,0.01419]
[1779239349353,47.3,76770.0,0.0,-0.99983,0.0,0.01409]
[1779239350187,47.3,76767.27,0.0,-0.99983,0.0,0.01395]
[1779239351943,47.3,76767.19,0.0,-0.99983,0.0,0.01395]
[1779239352020,47.3,76767.19,0.0,-0.99983,0.0,0.01395]
[1779239352153,47.3,76767.19,0.0,-0.99983,0.0,0.01395]
[1779239352269,47.3,76767.19,0.0,-0.99983,0.0,0.01395]
[1779239352359,47.3,76764.7,0.0,-0.99983,0.0,0.01383]
[1779239353070,47.3,76769.43,0.0,-0.99983,0.0,0.01406]
[1779239354420,47.3,76774.39,0.0,-0.99983,0.0,0.01431]
[1779239354550,47.3,76774.39,0.0,-0.99983,0.0,0.01431]
[1779239354777,47.3,76774.39,0.0,-0.99983,0.0,0.01431]
[1779239355398,47.3,76776.0,0.0,-0.99982,0.0,0.01439]
[1779239360418,47.3,76774.86,0.0,-0.99983,0.0,0.01433]
[1779239362434,47.3,76773.55,0.0,-0.99983,0.0,0.01427]
[1779239367345,47.3,76769.92,0.0,-0.99983,0.0,0.01409]
[1779239369185,47.3,76771.33,0.0,-0.99983,0.0,0.01416]
[1779239369636,47.3,76771.33,0.0,-0.99983,0.0,0.01416]
[1779239369743,47.3,76771.33,0.0,-0.99983,0.0,0.01416]
[1779239369787,47.3,76771.33,0.0,-0.99983,0.0,0.01416]
[1779239370432,47.3,76775.49,0.0,-0.99982,0.0,0.01437]
[1779239371336,47.3,76774.97,0.0,-0.99983,0.0,0.0141]
[1779239372283,47.3,76774.97,0.0,-0.99983,0.0,0.0141]
[1779239372354,47.3,76774.97,0.0,-0.99983,0.0,0.0141]
[1779239372382,47.3,76775.32,0.0,-0.99983,0.0,0.01412]
[1779239372524,47.3,76775.32,0.0,-0.99983,0.0,0.01412]
[1779239373394,47.3,76772.24,0.0,-0.99983,0.0,0.01396]
[1779239374220,47.3,76769.08,0.0,-0.99983,0.0,0.01381]
[1779239375404,47.3,76767.24,0.0,-0.99983,0.0,0.01372]
[1779239375630,47.3,76767.24,0.0,-0.99983,0.0,0.01372]
[1779239375682,47.3,76767.24,0.0,-0.99983,0.0,0.01372]
[1779239375774,47.3,76767.24,0.0,-0.99983,0.0,0.01372]
[1779239376353,47.3,76760.15,0.0,-0.99984,0.0,0.01338]
[1779239377241,47.3,76756.59,0.0,-0.99984,0.0,0.01321]
[1779239378248,47.3,76754.26,0.0,-0.99984,0.0,0.0131]
[1779239379420,47.3,76755.84,0.0,-0.99984,0.0,0.01317]
[1779239379907,47.3,76755.84,0.0,-0.99984,0.0,0.01317]
[1779239379912,47.3,76755.84,0.0,-0.99984,0.0,0.01317]
[1779239380025,47.3,76755.84,0.0,-0.99984,0.0,0.01317]
[1779239380262,47.3,76754.3,0.0,-0.99984,0.0,0.0131]
[1779239385279,47.3,76754.46,0.0,-0.99984,0.0,0.01311]
[1779239386304,47.3,76755.81,0.0,-0.99984,0.0,0.01317]
[1779239387374,47.3,76759.18,0.0,-0.99984,0.0,0.01333]
[1779239388651,47.3,76759.34,0.0,-0.99984,0.0,0.01334]
[1779239388670,47.3,76759.34,0.0,-0.99984,0.0,0.01334]
[1779239388771,47.3,76759.34,0.0,-0.99984,0.0,0.01334]
[1779239389443,47.3,76758.84,0.0,-0.99984,0.0,0.01331]
[1779239391339,47.3,76761.31,0.0,-0.99984,0.0,0.01343]
[1779239391832,47.3,76761.31,0.0,-0.99984,0.0,0.01343]
[1779239391887,47.3,76761.31,0.0,-0.99984,0.0,0.01343]
[1779239392022,47.3,76761.31,0.0,-0.99984,0.0,0.01343]
[1779239392346,47.3,76765.7,0.0,-0.99983,0.0,0.01364]
[1779239393484,47.3,76767.18,0.0,-0.99983,0.0,0.01372]
[1779239395367,47.3,76768.62,0.0,-0.99983,0.0,0.01379]
[1779239396478,47.3,76770.89,0.0,-0.99983,0.0,0.0139]
[1779239397401,47.3,76770.89,0.0,-0.99983,0.0,0.0139]
[1779239397502,47.3,76772.46,0.0,-0.99983,0.0,0.01397]
[1779239398488,47.3,76772.46,0.0,-0.99983,0.0,0.01397]
[1779239398519,47.3,76772.46,0.0,-0.99983,0.0,0.01397]
[1779239399396,47.3,76772.49,0.0,-0.99983,0.0,0.01398]
[1779239400073,47.3,76772.49,0.0,-0.99983,0.0,0.01398]
[1779239403792,47.3,76771.29,0.0,-0.99983,0.0,0.01392]
[1779239406448,47.3,76774.03,0.0,-0.99983,0.0,0.01405]
[1779239407517,47.3,76774.03,0.0,-0.99983,0.0,0.01405]
[1779239407455,47.3,76775.75,0.0,-0.99983,0.0,0.01414]
[1779239407770,47.3,76775.75,0.0,-0.99983,0.0,0.01414]
[1779239408462,47.3,76780.53,0.0,-0.99982,0.0,0.01438]
[1779239410476,47.3,76783.16,0.0,-0.99982,0.0,0.01451]
[1779239411332,47.3,76783.16,0.0,-0.99982,0.0,0.01451]
[1779239411383,47.3,76783.16,0.0,-0.99982,0.0,0.01451]
[1779239411519,47.3,76783.16,0.0,-0.99982,0.0,0.01451]
[1779239411483,47.3,76783.59,0.0,-0.99982,0.0,0.01454]
[1779239415511,47.3,76779.19,0.0,-0.99983,0.0,0.01431]
[1779239416519,47.3,76772.77,0.0,-0.99983,0.0,0.01399]
[1779239417526,47.3,76776.28,0.0,-0.99983,0.0,0.01417]
[1779239418040,47.3,76776.28,0.0,-0.99983,0.0,0.01417]
[1779239418264,47.3,76776.28,0.0,-0.99983,0.0,0.01417]
[1779239418416,47.3,76776.28,0.0,-0.99983,0.0,0.01417]
[1779239418535,47.3,76785.87,0.0,-0.99982,0.0,0.01465]
[1779239419542,47.3,76794.21,0.0,-0.99982,0.0,0.01509]
[1779239420550,47.3,76809.22,0.0,-0.9998,0.0,0.01591]
[1779239421556,47.3,76816.96,0.0,-0.9998,0.0,0.01635]
[1779239422365,47.3,76816.96,0.0,-0.9998,0.0,0.01635]
[1779239422563,47.3,76817.13,0.0,-0.9998,0.0,0.01636]
[1779239423465,47.3,76817.13,0.0,-0.9998,0.0,0.01636]
[1779239426510,47.3,76809.47,0.0,-0.9998,0.0,0.01592]
[1779239427292,47.3,76805.65,0.0,-0.99981,0.0,0.01571]
[1779239428533,47.3,76800.05,0.0,-0.99981,0.0,0.0154]
[1779239429316,47.3,76800.05,0.0,-0.99981,0.0,0.0154]
[1779239429521,47.3,76800.05,0.0,-0.99981,0.0,0.0154]
[1779239429551,47.3,76800.05,0.0,-0.99981,0.0,0.0154]
[1779239429350,47.3,76797.54,0.0,-0.99981,0.0,0.01527]
[1779239429770,47.3,76797.54,0.0,-0.99981,0.0,0.01527]
[1779239430532,47.3,76797.08,0.0,-0.99981,0.0,0.01524]
[1779239431413,47.3,76797.19,0.0,-0.99982,0.0,0.015]
[1779239433370,47.3,76794.72,0.0,-0.99982,0.0,0.01487]
[1779239434306,47.3,76793.06,0.0,-0.99982,0.0,0.01478]
[1779239436292,47.3,76786.41,0.0,-0.99982,0.0,0.01444]
[1779239437572,47.3,76785.54,0.0,-0.99982,0.0,0.01439]
[1779239438326,47.3,76784.23,0.0,-0.99983,0.0,0.01433]
[1779239438896,47.3,76784.23,0.0,-0.99983,0.0,0.01433]
[1779239439022,47.3,76784.23,0.0,-0.99983,0.0,0.01433]
[1779239439076,47.3,76784.23,0.0,-0.99983,0.0,0.01433]
[1779239439269,47.3,76784.23,0.0,-0.99983,0.0,0.01433]
[1779239439341,47.3,76783.78,0.0,-0.99983,0.0,0.0143]
[1779239440455,47.3,76781.81,0.0,-0.99983,0.0,0.0142]
[1779239442240,47.3,76780.4,0.0,-0.99983,0.0,0.01413]
[1779239444201,47.3,76779.26,0.0,-0.99983,0.0,0.01408]
[1779239444268,47.3,76779.26,0.0,-0.99983,0.0,0.01408]
[1779239446301,47.3,76777.0,0.0,-0.99983,0.0,0.01396]
[1779239447651,47.3,76777.96,0.0,-0.99983,0.0,0.01401]
[1779239447772,47.3,76777.96,0.0,-0.99983,0.0,0.01401]
[1779239448336,47.3,76778.54,0.0,-0.99983,0.0,0.01404]
[1779239449877,47.3,76778.27,0.0,-0.99983,0.0,0.01403]
[1779239450019,47.3,76778.27,0.0,-0.99983,0.0,0.01403]
[1779239451758,47.3,76777.02,0.0,-0.99983,0.0,0.01396]
[1779239454818,47.3,76777.96,0.0,-0.99983,0.0,0.01401]
[1779239455022,47.3,76777.96,0.0,-0.99983,0.0,0.01401]
[1779239455043,47.3,76777.96,0.0,-0.99983,0.0,0.01401]
[1779239455270,47.3,76777.96,0.0,-0.99983,0.0,0.01401]
[1779239455341,47.3,76776.08,0.0,-0.99983,0.0,0.01392]
[1779239458785,47.3,76777.05,0.0,-0.99983,0.0,0.01397]
[1779239460356,47.3,76776.5,0.0,-0.99983,0.0,0.01394]
[1779239460528,47.3,76776.5,0.0,-0.99983,0.0,0.01394]
[1779239465235,47.3,76776.07,0.0,-0.99983,0.0,0.01392]
[1779239465271,47.3,76776.07,0.0,-0.99983,0.0,0.01392]
[1779239465502,47.3,76776.07,0.0,-0.99983,0.0,0.01392]
[1779239465528,47.3,76776.07,0.0,-0.99983,0.0,0.01392]
[1779239465551,47.3,76774.94,0.0,-0.99983,0.0,0.01386]
[1779239467580,47.3,76773.79,0.0,-0.99983,0.0,0.0138]
[1779239468364,47.3,76764.58,0.0,-0.99984,0.0,0.01336]
[1779239468791,47.3,76764.58,0.0,-0.99984,0.0,0.01336]
[1779239469021,47.3,76764.58,0.0,-0.99984,0.0,0.01336]
[1779239469539,47.3,76754.85,0.0,-0.99984,0.0,0.0129]
[1779239469964,47.3,76754.85,0.0,-0.99984,0.0,0.0129]
[1779239470024,47.3,76754.85,0.0,-0.99984,0.0,0.0129]
[1779239470594,47.3,76752.94,0.0,-0.99984,0.0,0.01282]
[1779239472344,47.3,76755.94,0.0,-0.99984,0.0,0.01295]
[1779239473628,47.3,76754.95,0.0,-0.99984,0.0,0.01291]
[1779239473769,47.3,76754.95,0.0,-0.99984,0.0,0.01291]
[1779239475469,47.3,76757.09,0.0,-0.99984,0.0,0.01301]
[1779239479468,47.3,76755.89,0.0,-0.99984,0.0,0.01295]
[1779239480790,47.3,76755.1,0.0,-0.99984,0.0,0.01292]
[1779239481026,47.3,76755.1,0.0,-0.99984,0.0,0.01292]
[1779239481354,47.3,76755.95,0.0,-0.99984,0.0,0.01295]
[1779239482605,47.3,76755.95,0.0,-0.99984,0.0,0.01295]
[1779239482583,47.3,76757.35,0.0,-0.99984,0.0,0.01302]
[1779239482770,47.3,76757.35,0.0,-0.99984,0.0,0.01302]
[1779239484537,47.3,76759.77,0.0,-0.99984,0.0,0.01313]
[1779239485627,47.3,76761.22,0.0,-0.99984,0.0,0.0132]
[1779239490636,47.3,76760.58,0.0,-0.99984,0.0,0.01317]
[1779239490740,47.3,76761.03,0.0,-0.99984,0.0,0.01319]
[1779239490771,47.3,76761.03,0.0,-0.99984,0.0,0.01319]
[1779239491583,47.3,76760.96,0.0,-0.99984,0.0,0.01296]
[1779239493352,47.3,76757.77,0.0,-0.99984,0.0,0.01282]
[1779239494142,47.3,76757.77,0.0,-0.99984,0.0,0.01282]
[1779239494272,47.3,76757.77,0.0,-0.99984,0.0,0.01282]
[1779239494358,47.3,76757.77,0.0,-0.99984,0.0,0.01282]
[1779239494521,47.3,76757.77,0.0,-0.99984,0.0,0.01282]
[1779239494591,47.3,76753.73,0.0,-0.99985,0.0,0.01263]
[1779239499167,47.3,76752.65,0.0,-0.99985,0.0,0.01258]
[1779239499271,47.3,76752.65,0.0,-0.99985,0.0,0.01258]
[1779239499581,47.3,76752.65,0.0,-0.99985,0.0,0.01258]
[1779239499621,47.3,76752.14,0.0,-0.99985,0.0,0.01256]
[1779239499770,47.3,76752.14,0.0,-0.99985,0.0,0.01256]
[1779239500214,47.3,76750.47,0.0,-0.99985,0.0,0.01249]
[1779239505319,47.3,76750.11,0.0,-0.99985,0.0,0.01247]
[1779239505421,47.3,76751.55,0.0,-0.99985,0.0,0.01253]
[1779239506942,47.3,76750.48,0.0,-0.99985,0.0,0.01249]
[1779239507019,47.3,76750.48,0.0,-0.99985,0.0,0.01249]
[1779239507520,47.3,76757.22,0.0,-0.99984,0.0,0.01279]
[1779239509483,47.3,76758.99,0.0,-0.99984,0.0,0.01287]
[1779239510324,47.3,76760.74,0.0,-0.99984,0.0,0.01295]
[1779239511074,47.3,76760.74,0.0,-0.99984,0.0,0.01295]
[1779239511270,47.3,76760.74,0.0,-0.99984,0.0,0.01295]
[1779239511545,47.3,76760.29,0.0,-0.99984,0.0,0.01293]
[1779239512056,47.3,76760.29,0.0,-0.99984,0.0,0.01293]
[1779239512273,47.3,76760.29,0.0,-0.99984,0.0,0.01293]
[1779239514406,47.3,76767.05,0.0,-0.99984,0.0,0.01325]
[1779239515484,47.3,76769.2,0.0,-0.99984,0.0,0.01335]
[1779239515754,47.3,76769.2,0.0,-0.99984,0.0,0.01335]
[1779239515770,47.3,76769.2,0.0,-0.99984,0.0,0.01335]
[1779239516621,47.3,76769.55,0.0,-0.99984,0.0,0.01337]
[1779239520023,47.3,76769.65,0.0,-0.99984,0.0,0.01337]
[1779239520270,47.3,76769.65,0.0,-0.99984,0.0,0.01337]
[1779239523477,47.3,76772.19,0.0,-0.99984,0.0,0.01349]
[1779239524441,47.3,76773.59,0.0,-0.99983,0.0,0.01356]
[1779239525113,47.3,76773.59,0.0,-0.99983,0.0,0.01356]
[1779239525270,47.3,76773.59,0.0,-0.99983,0.0,0.01356]
[1779239525372,47.3,76773.59,0.0,-0.99983,0.0,0.01356]
[1779239525519,47.3,76773.59,0.0,-0.99983,0.0,0.01356]
[1779239525596,47.3,76776.98,0.0,-0.99983,0.0,0.01373]
[1779239526516,47.3,76781.55,0.0,-0.99983,0.0,0.01395]
[1779239527311,47.3,76784.27,0.0,-0.99983,0.0,0.01409]
[1779239528567,47.3,76785.36,0.0,-0.99983,0.0,0.01414]
[1779239529081,47.3,76785.36,0.0,-0.99983,0.0,0.01414]
[1779239529270,47.3,76785.36,0.0,-0.99983,0.0,0.01414]
[1779239530595,47.3,76787.75,0.0,-0.99983,0.0,0.01426]
[1779239531567,47.3,76788.86,0.0,-0.99982,0.0,0.01432]
[1779239532106,47.3,76788.86,0.0,-0.99982,0.0,0.01432]
[1779239532269,47.3,76788.86,0.0,-0.99982,0.0,0.01432]
[1779239532476,47.3,76788.02,0.0,-0.99983,0.0,0.01428]
[1779239533409,47.3,76788.02,0.0,-0.99983,0.0,0.01428]
[1779239533523,47.3,76788.02,0.0,-0.99983,0.0,0.01428]
[1779239533624,47.3,76792.48,0.0,-0.99982,0.0,0.0145]
[1779239537016,47.3,76793.2,0.0,-0.99982,0.0,0.01454]
[1779239537268,47.3,76793.2,0.0,-0.99982,0.0,0.01454]
[1779239537442,47.3,76793.2,0.0,-0.99982,0.0,0.01454]
[1779239537522,47.3,76793.2,0.0,-0.99982,0.0,0.01454]
[1779239537623,47.3,76794.92,0.0,-0.99982,0.0,0.01463]
[1779239538508,47.3,76796.07,0.0,-0.99982,0.0,0.01469]
[1779239543622,47.3,76795.49,0.0,-0.99982,0.0,0.01466]
[1779239547563,47.3,76798.31,0.0,-0.99982,0.0,0.01481]
[1779239548980,47.3,76798.23,0.0,-0.99982,0.0,0.0148]
[1779239549020,47.3,76798.23,0.0,-0.99982,0.0,0.0148]
[1779239549311,47.3,76798.23,0.0,-0.99982,0.0,0.0148]
[1779239549520,47.3,76798.23,0.0,-0.99982,0.0,0.0148]
[1779239549620,47.3,76798.47,0.0,-0.99982,0.0,0.01481]
[1779239551585,47.3,76798.88,0.0,-0.99982,0.0,0.01459]
[1779239552623,47.3,76798.88,0.0,-0.99982,0.0,0.01459]
[1779239552630,47.3,76794.53,0.0,-0.99982,0.0,0.01436]
[1779239552773,47.3,76794.53,0.0,-0.99982,0.0,0.01436]
[1779239553501,47.3,76787.97,0.0,-0.99983,0.0,0.01403]
[1779239556522,47.3,76786.36,0.0,-0.99983,0.0,0.01395]
[1779239557221,47.3,76786.36,0.0,-0.99983,0.0,0.01395]
[1779239557273,47.3,76786.36,0.0,-0.99983,0.0,0.01395]
[1779239557530,47.3,76786.16,0.0,-0.99983,0.0,0.01394]
[1779239557730,47.3,76786.16,0.0,-0.99983,0.0,0.01394]
[1779239557769,47.3,76786.16,0.0,-0.99983,0.0,0.01394]
[1779239562896,47.3,76786.26,0.0,-0.99983,0.0,0.01395]
[1779239564185,47.3,76787.14,0.0,-0.99983,0.0,0.01399]
[1779239564269,47.3,76787.14,0.0,-0.99983,0.0,0.01399]
[1779239564819,47.3,76786.51,0.0,-0.99983,0.0,0.01396]
[1779239565020,47.3,76786.51,0.0,-0.99983,0.0,0.01396]
[1779239565590,47.3,76786.47,0.0,-0.99983,0.0,0.01396]
[1779239567962,47.3,76786.12,0.0,-0.99983,0.0,0.01394]
[1779239568611,47.3,76781.52,0.0,-0.99983,0.0,0.01371]
[1779239570625,47.3,76783.91,0.0,-0.99983,0.0,0.01383]
[1779239571062,47.3,76783.91,0.0,-0.99983,0.0,0.01383]
[1779239571270,47.3,76783.91,0.0,-0.99983,0.0,0.01383]
[1779239571632,47.3,76783.18,0.0,-0.99983,0.0,0.0138]
[1779239573646,47.3,76784.44,0.0,-0.99983,0.0,0.01386]
[1779239575660,47.3,76786.3,0.0,-0.99983,0.0,0.01395]
[1779239580694,47.3,76786.19,0.0,-0.99983,0.0,0.01394]
[1779239581702,47.3,76792.26,0.0,-0.99983,0.0,0.01425]
[1779239582709,47.3,76794.4,0.0,-0.99982,0.0,0.01436]
[1779239584722,47.3,76794.06,0.0,-0.99982,0.0,0.01434]
[1779239585730,47.3,76795.34,0.0,-0.99982,0.0,0.0144]
[1779239586745,47.3,76795.34,0.0,-0.99982,0.0,0.0144]
[1779239586771,47.3,76795.34,0.0,-0.99982,0.0,0.0144]
[1779239587672,47.3,76794.9,0.0,-0.99982,0.0,0.01438]
[1779239592537,47.3,76796.41,0.0,-0.99982,0.0,0.01446]
[1779239592965,47.3,76796.41,0.0,-0.99982,0.0,0.01446]
[1779239594638,47.3,76798.5,0.0,-0.99982,0.0,0.01457]
[1779239594770,47.3,76798.5,0.0,-0.99982,0.0,0.01457]
[1779239596603,47.3,76796.48,0.0,-0.99982,0.0,0.01446]
[1779239599249,47.3,76796.86,0.0,-0.99982,0.0,0.01448]
[1779239599274,47.3,76796.86,0.0,-0.99982,0.0,0.01448]
[1779239599480,47.3,76791.56,0.0,-0.99983,0.0,0.01421]
[1779239599815,47.3,76791.56,0.0,-0.99983,0.0,0.01421]
[1779239600019,47.3,76791.56,0.0,-0.99983,0.0,0.01421]
[1779239600729,47.3,76787.52,0.0,-0.99983,0.0,0.01401]
[1779239605946,47.3,76787.0,0.0,-0.99983,0.0,0.01398]
[1779239608701,47.3,76787.23,0.0,-0.99983,0.0,0.014]
[1779239608772,47.3,76786.88,0.0,-0.99983,0.0,0.01398]
[1779239609160,47.3,76786.88,0.0,-0.99983,0.0,0.01398]
[1779239609272,47.3,76786.88,0.0,-0.99983,0.0,0.01398]
[1779239609529,47.3,76786.83,0.0,-0.99983,0.0,0.01398]
[1779239611621,47.3,76786.67,0.0,-0.99983,0.0,0.01373]
[1779239615805,47.3,76786.09,0.0,-0.99983,0.0,0.0137]
[1779239616022,47.3,76786.09,0.0,-0.99983,0.0,0.0137]
[1779239616135,47.3,76786.09,0.0,-0.99983,0.0,0.0137]
[1779239616271,47.3,76786.09,0.0,-0.99983,0.0,0.0137]
[1779239616485,47.3,76785.72,0.0,-0.99983,0.0,0.01368]
[1779239620501,47.3,76787.65,0.0,-0.99983,0.0,0.01378]
[1779239625750,47.3,76786.9,0.0,-0.99983,0.0,0.01374]
[1779239626581,47.3,76787.14,0.0,-0.99983,0.0,0.01375]
[1779239626771,47.3,76787.14,0.0,-0.99983,0.0,0.01375]
[1779239626682,47.3,76787.88,0.0,-0.99983,0.0,0.01379]
[1779239626941,47.3,76787.88,0.0,-0.99983,0.0,0.01379]
[1779239627022,47.3,76787.88,0.0,-0.99983,0.0,0.01379]
[1779239628468,47.3,76793.93,0.0,-0.99983,0.0,0.01409]
[1779239629716,47.3,76797.19,0.0,-0.99983,0.0,0.01426]
[1779239630060,47.3,76797.19,0.0,-0.99983,0.0,0.01426]
[1779239630154,47.3,76797.19,0.0,-0.99983,0.0,0.01426]
[1779239630270,47.3,76797.19,0.0,-0.99983,0.0,0.01426]
[1779239630625,47.3,76798.7,0.0,-0.99982,0.0,0.01433]
[1779239633707,47.3,76803.36,0.0,-0.99982,0.0,0.01457]
[1779239634438,47.3,76813.47,0.0,-0.99981,0.0,0.0151]
[1779239635525,47.3,76819.55,0.0,-0.99981,0.0,0.01543]
[1779239637319,47.3,76820.29,0.0,-0.99981,0.0,0.01547]
[1779239637521,47.3,76820.29,0.0,-0.99981,0.0,0.01547]
[1779239637573,47.3,76820.33,0.0,-0.99981,0.0,0.01547]
[1779239637873,47.3,76820.33,0.0,-0.99981,0.0,0.01547]
[1779239638019,47.3,76820.33,0.0,-0.99981,0.0,0.01547]
[1779239642692,47.3,76822.07,0.0,-0.99981,0.0,0.01557]
[1779239644417,47.3,76826.85,0.0,-0.9998,0.0,0.01583]
[1779239645505,47.3,76835.33,0.0,-0.9998,0.0,0.01631]
[1779239646745,47.3,76838.72,0.0,-0.9998,0.0,0.01651]
[1779239648667,47.3,76844.8,0.0,-0.99979,0.0,0.01686]
[1779239649661,47.3,76848.2,0.0,-0.99979,0.0,0.01707]
[1779239653508,47.3,76826.03,0.0,-0.99981,0.0,0.01579]
[1779239654781,47.3,76826.03,0.0,-0.99981,0.0,0.01579]
[1779239654621,47.3,76820.46,0.0,-0.99981,0.0,0.01548]
[1779239655024,47.3,76820.46,0.0,-0.99981,0.0,0.01548]
[1779239655478,47.3,76820.46,0.0,-0.99981,0.0,0.01548]
[1779239655519,47.3,76820.46,0.0,-0.99981,0.0,0.01548]
[1779239655747,47.3,76818.96,0.0,-0.99981,0.0,0.0154]
[1779239657681,47.3,76817.25,0.0,-0.99981,0.0,0.01531]
[1779239659629,47.3,76817.9,0.0,-0.99981,0.0,0.01534]
[1779239659772,47.3,76817.9,0.0,-0.99981,0.0,0.01534]
[1779239659819,47.3,76817.49,0.0,-0.99981,0.0,0.01532]
[1779239659820,47.3,76817.49,0.0,-0.99981,0.0,0.01532]
[1779239660021,47.3,76817.49,0.0,-0.99981,0.0,0.01532]
[1779239662653,47.3,76815.98,0.0,-0.99981,0.0,0.01524]
[1779239663651,47.3,76813.89,0.0,-0.99981,0.0,0.01513]
[1779239668581,47.3,76812.91,0.0,-0.99981,0.0,0.01507]
[1779239668774,47.3,76812.91,0.0,-0.99981,0.0,0.01507]
[1779239668796,47.3,76811.05,0.0,-0.99982,0.0,0.01497]
[1779239669352,47.3,76811.05,0.0,-0.99982,0.0,0.01497]
[1779239669519,47.3,76811.05,0.0,-0.99982,0.0,0.01497]
[1779239671595,47.3,76812.14,0.0,-0.99982,0.0,0.01478]
[1779239673695,47.3,76813.51,0.0,-0.99982,0.0,0.01485]
[1779239674283,47.3,76813.51,0.0,-0.99982,0.0,0.01485]
[1779239674378,47.3,76813.51,0.0,-0.99982,0.0,0.01485]
[1779239674520,47.3,76813.51,0.0,-0.99982,0.0,0.01485]
[1779239674603,47.3,76812.97,0.0,-0.99982,0.0,0.01482]
[1779239679670,47.3,76812.81,0.0,-0.99982,0.0,0.01481]
[1779239684876,47.3,76812.9,0.0,-0.99982,0.0,0.01482]
[1779239685614,47.3,76810.71,0.0,-0.99982,0.0,0.0147]
[1779239686297,47.3,76810.71,0.0,-0.99982,0.0,0.0147]
[1779239686519,47.3,76810.71,0.0,-0.99982,0.0,0.0147]
[1779239686822,47.3,76810.71,0.0,-0.99982,0.0,0.0147]
[1779239686748,47.3,76813.18,0.0,-0.99982,0.0,0.01483]
[1779239687023,47.3,76813.18,0.0,-0.99982,0.0,0.01483]
[1779239687468,47.3,76815.83,0.0,-0.99982,0.0,0.01497]
[1779239690849,47.3,76814.86,0.0,-0.99982,0.0,0.01492]
[1779239692646,47.3,76814.06,0.0,-0.99982,0.0,0.01488]
[1779239692772,47.3,76814.06,0.0,-0.99982,0.0,0.01488]
[1779239692675,47.3,76812.23,0.0,-0.99982,0.0,0.01478]
[1779239693034,47.3,76812.23,0.0,-0.99982,0.0,0.01478]
[1779239693271,47.3,76812.23,0.0,-0.99982,0.0,0.01478]
[1779239693633,47.3,76812.03,0.0,-0.99982,0.0,0.01477]
[1779239696633,47.3,76811.07,0.0,-0.99982,0.0,0.01472]
[1779239697538,47.3,76808.21,0.0,-0.99982,0.0,0.01457]
[1779239698631,47.3,76808.21,0.0,-0.99982,0.0,0.01457]
[1779239698776,47.3,76808.21,0.0,-0.99982,0.0,0.01457]
[1779239698842,47.3,76808.21,0.0,-0.99982,0.0,0.01457]
[1779239698799,47.3,76806.96,0.0,-0.99982,0.0,0.01451]
[1779239699023,47.3,76806.96,0.0,-0.99982,0.0,0.01451]
[1779239700620,47.3,76804.99,0.0,-0.99982,0.0,0.01441]
[1779239701760,47.3,76802.71,0.0,-0.99982,0.0,0.01429]
[1779239702516,47.3,76802.71,0.0,-0.99982,0.0,0.01429]
[1779239702775,47.3,76802.71,0.0,-0.99982,0.0,0.01429]
[1779239702851,47.3,76802.71,0.0,-0.99982,0.0,0.01429]
[1779239702831,47.3,76799.03,0.0,-0.99983,0.0,0.01411]
[1779239703020,47.3,76799.03,0.0,-0.99983,0.0,0.01411]
[1779239703580,47.3,76798.05,0.0,-0.99983,0.0,0.01406]
[1779239705594,47.3,76799.54,0.0,-0.99983,0.0,0.01413]
[1779239706840,47.3,76799.54,0.0,-0.99983,0.0,0.01413]
[1779239706821,47.3,76798.0,0.0,-0.99983,0.0,0.01405]
[1779239706878,47.3,76798.0,0.0,-0.99983,0.0,0.01405]
[1779239707020,47.3,76798.0,0.0,-0.99983,0.0,0.01405]
[1779239707399,47.3,76798.0,0.0,-0.99983,0.0,0.01405]
[1779239707519,47.3,76798.0,0.0,-0.99983,0.0,0.01405]
[1779239707608,47.3,76800.74,0.0,-0.99983,0.0,0.01419]
[1779239708615,47.3,76786.6,0.0,-0.99984,0.0,0.01349]
[1779239709622,47.3,76780.49,0.0,-0.99984,0.0,0.0132]
[1779239709890,47.3,76780.49,0.0,-0.99984,0.0,0.0132]
[1779239710021,47.3,76780.49,0.0,-0.99984,0.0,0.0132]
[1779239712643,47.3,76779.57,0.0,-0.99984,0.0,0.01316]
[1779239713796,47.3,76779.57,0.0,-0.99984,0.0,0.01316]
[1779239713871,47.3,76780.38,0.0,-0.99984,0.0,0.0132]
[1779239714020,47.3,76780.38,0.0,-0.99984,0.0,0.0132]
[1779239714259,47.3,76780.38,0.0,-0.99984,0.0,0.0132]
[1779239714269,47.3,76780.38,0.0,-0.99984,0.0,0.0132]
[1779239714800,47.3,76780.47,0.0,-0.99984,0.0,0.0132]
[1779239720040,47.3,76780.25,0.0,-0.99984,0.0,0.01319]
[1779239724164,47.3,76781.09,0.0,-0.99984,0.0,0.01323]
[1779239724333,47.3,76781.09,0.0,-0.99984,0.0,0.01323]
[1779239724521,47.3,76781.09,0.0,-0.99984,0.0,0.01323]
[1779239726367,47.3,76781.47,0.0,-0.99984,0.0,0.01325]
[1779239729766,47.3,76780.39,0.0,-0.99984,0.0,0.0132]
[1779239730268,47.3,76780.39,0.0,-0.99984,0.0,0.0132]
[1779239730774,47.3,76777.67,0.0,-0.99984,0.0,0.01307]
[1779239731298,47.3,76777.67,0.0,-0.99984,0.0,0.01307]
[1779239731521,47.3,76777.67,0.0,-0.99984,0.0,0.01307]
[1779239732788,47.3,76774.1,0.0,-0.99985,0.0,0.01268]
[1779239735809,47.3,76772.17,0.0,-0.99985,0.0,0.01259]
[1779239736816,47.3,76769.91,0.0,-0.99985,0.0,0.01249]
[1779239737810,47.3,76769.91,0.0,-0.99985,0.0,0.01249]
[1779239737825,47.3,76765.54,0.0,-0.99985,0.0,0.0123]
[1779239738019,47.3,76765.54,0.0,-0.99985,0.0,0.0123]
[1779239738745,47.3,76765.54,0.0,-0.99985,0.0,0.0123]
[1779239738770,47.3,76765.54,0.0,-0.99985,0.0,0.0123]
[1779239738841,47.3,76764.25,0.0,-0.99985,0.0,0.01224]
[1779239740846,47.3,76765.81,0.0,-0.99985,0.0,0.01231]
[1779239741853,47.3,76764.71,0.0,-0.99985,0.0,0.01226]
[1779239742857,47.3,76764.71,0.0,-0.99985,0.0,0.01226]
[1779239742860,47.3,76766.75,0.0,-0.99985,0.0,0.01235]
[1779239743024,47.3,76766.75,0.0,-0.99985,0.0,0.01235]
[1779239743867,47.3,76767.67,0.0,-0.99985,0.0,0.01239]
[1779239745881,47.3,76772.45,0.0,-0.99985,0.0,0.01261]
[1779239746406,47.3,76772.45,0.0,-0.99985,0.0,0.01261]
[1779239746528,47.3,76772.45,0.0,-0.99985,0.0,0.01261]
[1779239746888,47.3,76776.28,0.0,-0.99984,0.0,0.01278]
[1779239747895,47.3,76776.97,0.0,-0.99984,0.0,0.01281]
[1779239748909,47.3,76777.76,0.0,-0.99984,0.0,0.01285]
[1779239748981,47.3,76777.76,0.0,-0.99984,0.0,0.01285]
[1779239749020,47.3,76777.76,0.0,-0.99984,0.0,0.01285]
[1779239750771,47.3,76778.18,0.0,-0.99984,0.0,0.01287]
[1779239750916,47.3,76783.44,0.0,-0.99984,0.0,0.01311]
[1779239755158,47.3,76783.68,0.0,-0.99984,0.0,0.01313]
[1779239755530,47.3,76783.68,0.0,-0.99984,0.0,0.01313]
[1779239755772,47.3,76783.68,0.0,-0.99984,0.0,0.01313]
[1779239755792,47.3,76779.84,0.0,-0.99984,0.0,0.01295]
[1779239756849,47.3,76778.48,0.0,-0.99984,0.0,0.01288]
[1779239757532,47.3,76771.66,0.0,-0.99985,0.0,0.01257]
[1779239757978,47.3,76771.66,0.0,-0.99985,0.0,0.01257]
[1779239758021,47.3,76771.66,0.0,-0.99985,0.0,0.01257]
[1779239758449,47.3,76771.66,0.0,-0.99985,0.0,0.01257]
[1779239758519,47.3,76771.66,0.0,-0.99985,0.0,0.01257]
[1779239758904,47.3,76769.28,0.0,-0.99985,0.0,0.01246]
[1779239761644,47.3,76766.48,0.0,-0.99985,0.0,0.01234]
[1779239763433,47.3,76766.42,0.0,-0.99985,0.0,0.01234]
[1779239763521,47.3,76766.42,0.0,-0.99985,0.0,0.01234]
[1779239763848,47.3,76768.06,0.0,-0.99985,0.0,0.01241]
[1779239765102,47.3,76768.94,0.0,-0.99985,0.0,0.01245]
[1779239765269,47.3,76768.94,0.0,-0.99985,0.0,0.01245]
[1779239765825,47.3,76767.96,0.0,-0.99985,0.0,0.0124]
[1779239767852,47.3,76769.95,0.0,-0.99985,0.0,0.01249]
[1779239769936,47.3,76768.41,0.0,-0.99985,0.0,0.01242]
[1779239770706,47.3,76768.41,0.0,-0.99985,0.0,0.01242]
[1779239770771,47.3,76768.41,0.0,-0.99985,0.0,0.01242]
[1779239771625,47.3,76766.08,0.0,-0.99985,0.0,0.01232]
[1779239774475,47.3,76766.7,0.0,-0.99985,0.0,0.01235]
[1779239777742,47.3,76766.34,0.0,-0.99985,0.0,0.01233]
[1779239777770,47.3,76766.34,0.0,-0.99985,0.0,0.01233]
[1779239778376,47.3,76765.73,0.0,-0.99985,0.0,0.0123]
[1779239778519,47.3,76765.73,0.0,-0.99985,0.0,0.0123]
[1779239778620,47.3,76762.87,0.0,-0.99985,0.0,0.01218]
[1779239783667,47.3,76762.59,0.0,-0.99985,0.0,0.01217]
[1779239784917,47.3,76762.59,0.0,-0.99985,0.0,0.01217]
[1779239785021,47.3,76762.63,0.0,-0.99985,0.0,0.01217]
[1779239786871,47.3,76765.87,0.0,-0.99985,0.0,0.01231]
[1779239787473,47.3,76765.87,0.0,-0.99985,0.0,0.01231]
[1779239787519,47.3,76765.87,0.0,-0.99985,0.0,0.01231]
[1779239787574,47.3,76767.89,0.0,-0.99985,0.0,0.0124]
[1779239788821,47.3,76769.4,0.0,-0.99985,0.0,0.01247]
[1779239789046,47.3,76769.4,0.0,-0.99985,0.0,0.01247]
[1779239789274,47.3,76769.4,0.0,-0.99985,0.0,0.01247]
[1779239791887,47.3,76770.04,0.0,-0.99985,0.0,0.01228]
[1779239795655,47.3,76769.87,0.0,-0.99985,0.0,0.01227]
[1779239797429,47.3,76769.72,0.0,-0.99985,0.0,0.01227]
[1779239797522,47.3,76769.72,0.0,-0.99985,0.0,0.01227]
[1779239798396,47.3,76770.85,0.0,-0.99985,0.0,0.01232]
[1779239798521,47.3,76770.85,0.0,-0.99985,0.0,0.01232]
[1779239798786,47.3,76771.28,0.0,-0.99985,0.0,0.01234]
[1779239801524,47.3,76771.59,0.0,-0.99985,0.0,0.01235]
[1779239801770,47.3,76771.59,0.0,-0.99985,0.0,0.01235]
[1779239801870,47.3,76773.46,0.0,-0.99985,0.0,0.01243]
[1779239802729,47.3,76777.43,0.0,-0.99985,0.0,0.01261]
[1779239804756,47.3,76774.96,0.0,-0.99985,0.0,0.0125]
[1779239805166,47.3,76774.96,0.0,-0.99985,0.0,0.0125]
[1779239805271,47.3,76774.96,0.0,-0.99985,0.0,0.0125]
[1779239805718,47.3,76774.82,0.0,-0.99985,0.0,0.01249]
[1779239808940,47.3,76773.73,0.0,-0.99985,0.0,0.01245]
[1779239809021,47.3,76773.69,0.0,-0.99985,0.0,0.01244]
[1779239809810,47.3,76768.24,0.0,-0.99985,0.0,0.0122]
[1779239810671,47.3,76767.05,0.0,-0.99985,0.0,0.01215]
[1779239815749,47.3,76766.56,0.0,-0.99985,0.0,0.01213]
[1779239816856,47.3,76766.35,0.0,-0.99985,0.0,0.01212]
[1779239817019,47.3,76766.46,0.0,-0.99985,0.0,0.01212]
[1779239820956,47.3,76766.17,0.0,-0.99985,0.0,0.01211]
[1779239820967,47.3,76764.53,0.0,-0.99985,0.0,0.01204]
[1779239821019,47.3,76764.53,0.0,-0.99985,0.0,0.01204]
[1779239822192,47.3,76764.53,0.0,-0.99985,0.0,0.01204]
[1779239822270,47.3,76764.53,0.0,-0.99985,0.0,0.01204]
[1779239822815,47.3,76765.4,0.0,-0.99985,0.0,0.01208]
[1779239823915,47.3,76763.7,0.0,-0.99985,0.0,0.012]
[1779239824887,47.3,76762.43,0.0,-0.99985,0.0,0.01195]
[1779239825037,47.3,76762.43,0.0,-0.99985,0.0,0.01195]
[1779239825271,47.3,76762.43,0.0,-0.99985,0.0,0.01195]
[1779239826527,47.3,76758.08,0.0,-0.99986,0.0,0.01176]
[1779239827930,47.3,76752.01,0.0,-0.99986,0.0,0.01151]
[1779239828051,47.3,76752.01,0.0,-0.99986,0.0,0.01151]
[1779239828270,47.3,76752.01,0.0,-0.99986,0.0,0.01151]
[1779239829042,47.3,76753.09,0.0,-0.99986,0.0,0.01155]
[1779239829271,47.3,76753.09,0.0,-0.99986,0.0,0.01155]
[1779239829745,47.3,76753.52,0.0,-0.99986,0.0,0.01157]
[1779239831815,47.3,76755.99,0.0,-0.99986,0.0,0.01167]
[1779239834392,47.3,76756.08,0.0,-0.99986,0.0,0.01168]
[1779239834520,47.3,76756.08,0.0,-0.99986,0.0,0.01168]
[1779239834791,47.3,76753.09,0.0,-0.99986,0.0,0.01155]
[1779239838283,47.3,76752.73,0.0,-0.99986,0.0,0.01154]
[1779239838521,47.3,76752.73,0.0,-0.99986,0.0,0.01154]
[1779239838881,47.3,76752.61,0.0,-0.99986,0.0,0.01153]
[1779239842667,47.3,76754.95,0.0,-0.99986,0.0,0.01163]
[1779239843469,47.3,76754.95,0.0,-0.99986,0.0,0.01163]
[1779239843524,47.3,76754.95,0.0,-0.99986,0.0,0.01163]
[1779239844733,47.3,76752.92,0.0,-0.99986,0.0,0.01154]
[1779239849759,47.3,76751.96,0.0,-0.99986,0.0,0.0115]
[1779239850286,47.3,76751.96,0.0,-0.99986,0.0,0.0115]
[1779239850519,47.3,76751.96,0.0,-0.99986,0.0,0.0115]
[1779239851437,47.3,76752.63,0.0,-0.99986,0.0,0.01153]
[1779239851519,47.3,76752.63,0.0,-0.99986,0.0,0.01153]
[1779239851831,47.3,76752.58,0.0,-0.99986,0.0,0.01133]
[1779239856048,47.3,76752.85,0.0,-0.99986,0.0,0.01134]
[1779239856202,47.3,76752.85,0.0,-0.99986,0.0,0.01134]
[1779239857028,47.3,76752.85,0.0,-0.99986,0.0,0.01134]
[1779239857269,47.3,76752.47,0.0,-0.99986,0.0,0.01132]
[1779239857868,47.3,76752.66,0.0,-0.99986,0.0,0.01133]
[1779239862814,47.3,76752.3,0.0,-0.99986,0.0,0.01131]
[1779239863021,47.3,76752.3,0.0,-0.99986,0.0,0.01131]
[1779239862915,47.3,76748.67,0.0,-0.99986,0.0,0.01117]
[1779239863975,47.3,76747.03,0.0,-0.99987,0.0,0.0111]
[1779239864053,47.3,76747.03,0.0,-0.99987,0.0,0.0111]
[1779239864271,47.3,76747.03,0.0,-0.99987,0.0,0.0111]
[1779239864711,47.3,76746.78,0.0,-0.99987,0.0,0.01109]
[1779239868967,47.3,76748.33,0.0,-0.99986,0.0,0.01115]
[1779239869862,47.3,76748.33,0.0,-0.99986,0.0,0.01115]
[1779239870021,47.3,76748.33,0.0,-0.99986,0.0,0.01115]
[1779239869952,47.3,76752.78,0.0,-0.99986,0.0,0.01133]
[1779239870976,47.3,76754.81,0.0,-0.99986,0.0,0.01142]
[1779239875789,47.3,76760.06,0.0,-0.99986,0.0,0.01164]
[1779239876493,47.3,76760.06,0.0,-0.99986,0.0,0.01164]
[1779239876524,47.3,76760.06,0.0,-0.99986,0.0,0.01164]
[1779239877047,47.3,76769.71,0.0,-0.99985,0.0,0.01205]
[1779239877831,47.3,76774.17,0.0,-0.99985,0.0,0.01225]
[1779239878282,47.3,76774.17,0.0,-0.99985,0.0,0.01225]
[1779239878522,47.3,76774.17,0.0,-0.99985,0.0,0.01225]
[1779239878998,47.3,76773.77,0.0,-0.99985,0.0,0.01223]
[1779239879213,47.3,76773.77,0.0,-0.99985,0.0,0.01223]
[1779239882991,47.3,76772.35,0.0,-0.99985,0.0,0.01217]
[1779239883845,47.3,76768.59,0.0,-0.99985,0.0,0.012]
[1779239884916,47.3,76768.59,0.0,-0.99985,0.0,0.012]
[1779239885020,47.3,76768.59,0.0,-0.99985,0.0,0.012]
[1779239885017,47.3,76768.04,0.0,-0.99985,0.0,0.01198]
[1779239888880,47.3,76769.34,0.0,-0.99985,0.0,0.01204]
[1779239891901,47.3,76770.61,0.0,-0.99985,0.0,0.01209]
[1779239892909,47.3,76773.72,0.0,-0.99985,0.0,0.01223]
[1779239893915,47.3,76778.69,0.0,-0.99985,0.0,0.01245]
[1779239894922,47.3,76779.85,0.0,-0.99985,0.0,0.0125]
[1779239896072,47.3,76782.59,0.0,-0.99985,0.0,0.01263]
[1779239897943,47.3,76780.05,0.0,-0.99985,0.0,0.01251]
[1779239902974,47.3,76779.28,0.0,-0.99985,0.0,0.01248]
[1779239902978,47.3,76773.28,0.0,-0.99985,0.0,0.01221]
[1779239908031,47.3,76772.51,0.0,-0.99985,0.0,0.01218]
[1779239910030,47.3,76770.8,0.0,-0.99985,0.0,0.0121]
[1779239911037,47.3,76770.04,0.0,-0.99986,0.0,0.01186]
[1779239912044,47.3,76776.07,0.0,-0.99985,0.0,0.01212]
[1779239913051,47.3,76778.36,0.0,-0.99985,0.0,0.01222]
[1779239914058,47.3,76780.97,0.0,-0.99985,0.0,0.01233]
[1779239915065,47.3,76787.92,0.0,-0.99985,0.0,0.01265]
[1779239917080,47.3,76789.58,0.0,-0.99984,0.0,0.01272]
[1779239922257,47.3,76788.88,0.0,-0.99984,0.0,0.01269]
[1779239923087,47.3,76787.13,0.0,-0.99985,0.0,0.01261]
[1779239925871,47.3,76783.83,0.0,-0.99985,0.0,0.01246]
[1779239926794,47.3,76781.26,0.0,-0.99985,0.0,0.01235]
[1779239928839,47.3,76777.38,0.0,-0.99985,0.0,0.01218]
[1779239929828,47.3,76775.91,0.0,-0.99985,0.0,0.01211]
[1779239934087,47.3,76777.59,0.0,-0.99985,0.0,0.01218]
[1779239939116,47.3,76778.47,0.0,-0.99985,0.0,0.01222]
[1779239943084,47.3,76780.19,0.0,-0.99985,0.0,0.0123]
[1779239945971,47.3,76778.59,0.0,-0.99985,0.0,0.01223]
[1779239948096,47.3,76777.36,0.0,-0.99985,0.0,0.01217]
[1779239952631,47.3,76778.73,0.0,-0.99985,0.0,0.01224]
[1779239957847,47.3,76779.43,0.0,-0.99985,0.0,0.01227]
[1779239957873,47.3,76781.23,0.0,-0.99985,0.0,0.01235]
[1779239959994,47.3,76783.84,0.0,-0.99985,0.0,0.01246]
[1779239961122,47.3,76788.36,0.0,-0.99984,0.0,0.01267]
[1779239961940,47.3,76790.19,0.0,-0.99984,0.0,0.01275]
[1779239962894,47.3,76791.95,0.0,-0.99984,0.0,0.01283]
[1779239968204,47.3,76792.64,0.0,-0.99984,0.0,0.01287]
[1779239969932,47.3,76792.21,0.0,-0.99984,0.0,0.01285]
[1779239971013,47.3,76792.64,0.0,-0.99985,0.0,0.01264]
[1779239972771,47.3,76792.05,0.0,-0.99985,0.0,0.01261]
[1779239973840,47.3,76790.29,0.0,-0.99985,0.0,0.01253]
[1779239974211,47.3,76790.29,0.0,-0.99985,0.0,0.01253]
[1779239974268,47.3,76790.29,0.0,-0.99985,0.0,0.01253]
[1779239974948,47.3,76790.03,0.0,-0.99985,0.0,0.01252]
[1779239975999,47.3,76793.64,0.0,-0.99984,0.0,0.01269]
[1779239976503,47.3,76793.64,0.0,-0.99984,0.0,0.01269]
[1779239976522,47.3,76793.64,0.0,-0.99984,0.0,0.01269]
[1779239979013,47.3,76796.97,0.0,-0.99984,0.0,0.01284]
[1779239983001,47.3,76803.27,0.0,-0.99984,0.0,0.01314]
[1779239983336,47.3,76803.27,0.0,-0.99984,0.0,0.01314]
[1779239983523,47.3,76803.27,0.0,-0.99984,0.0,0.01314]
[1779239983769,47.3,76807.97,0.0,-0.99984,0.0,0.01336]
[1779239984504,47.3,76807.97,0.0,-0.99984,0.0,0.01336]
[1779239984522,47.3,76807.97,0.0,-0.99984,0.0,0.01336]
[1779239989628,47.3,76808.33,0.0,-0.99984,0.0,0.01338]
[1779239993563,47.3,76809.34,0.0,-0.99983,0.0,0.01343]
[1779239993776,47.3,76809.34,0.0,-0.99983,0.0,0.01343]
[1779239993834,47.3,76809.34,0.0,-0.99983,0.0,0.01343]
[1779239994019,47.3,76809.34,0.0,-0.99983,0.0,0.01343]
[1779239994120,47.3,76810.15,0.0,-0.99983,0.0,0.01347]
[1779239996031,47.3,76811.66,0.0,-0.99983,0.0,0.01354]
[1779239996911,47.3,76813.69,0.0,-0.99983,0.0,0.01364]
[1779239997859,47.3,76816.28,0.0,-0.99983,0.0,0.01377]
[1779239998809,47.3,76816.28,0.0,-0.99983,0.0,0.01377]
[1779239999024,47.3,76816.28,0.0,-0.99983,0.0,0.01377]
[1779239999148,47.3,76816.28,0.0,-0.99983,0.0,0.01377]
[1779239999122,47.3,76819.09,0.0,-0.99983,0.0,0.0139]
[1779239999268,47.3,76819.09,0.0,-0.99983,0.0,0.0139]
[1779240002100,47.3,76822.67,0.0,-0.99983,0.0,0.01408]
[1779240002977,47.3,76824.38,0.0,-0.99983,0.0,0.01417]
[1779240003691,47.3,76824.38,0.0,-0.99983,0.0,0.01417]
[1779240003770,47.3,76824.38,0.0,-0.99983,0.0,0.01417]
[1779240003844,47.3,76824.38,0.0,-0.99983,0.0,0.01417]
[1779240004020,47.3,76824.38,0.0,-0.99983,0.0,0.01417]
[1779240004121,47.3,76824.63,0.0,-0.99982,0.0,0.01418]
[1779240005119,47.3,76822.88,0.0,-0.99983,0.0,0.01409]
[1779240006031,47.3,76824.96,0.0,-0.99982,0.0,0.0142]
[1779240006835,47.3,76824.96,0.0,-0.99982,0.0,0.0142]
[1779240007019,47.3,76824.96,0.0,-0.99982,0.0,0.0142]
[1779240007184,47.3,76824.96,0.0,-0.99982,0.0,0.0142]
[1779240007107,47.3,76825.6,0.0,-0.99982,0.0,0.01423]
[1779240007269,47.3,76825.6,0.0,-0.99982,0.0,0.01423]
[1779240009348,47.3,76824.04,0.0,-0.99983,0.0,0.01415]
[1779240012988,47.3,76820.81,0.0,-0.99983,0.0,0.01399]
[1779240014043,47.3,76820.81,0.0,-0.99983,0.0,0.01399]
[1779240014132,47.3,76820.81,0.0,-0.99983,0.0,0.01399]
[1779240014057,47.3,76815.79,0.0,-0.99983,0.0,0.01374]
[1779240014270,47.3,76815.79,0.0,-0.99983,0.0,0.01374]
[1779240018167,47.3,76812.97,0.0,-0.99983,0.0,0.0136]
[1779240018831,47.3,76812.97,0.0,-0.99983,0.0,0.0136]
[1779240019020,47.3,76812.97,0.0,-0.99983,0.0,0.0136]
[1779240019143,47.3,76812.97,0.0,-0.99983,0.0,0.0136]
[1779240019202,47.3,76811.89,0.0,-0.99983,0.0,0.01355]
[1779240019273,47.3,76811.89,0.0,-0.99983,0.0,0.01355]
[1779240022945,47.3,76813.13,0.0,-0.99983,0.0,0.01361]
[1779240023949,47.3,76816.45,0.0,-0.99983,0.0,0.01377]
[1779240024918,47.3,76816.45,0.0,-0.99983,0.0,0.01377]
[1779240024970,47.3,76816.45,0.0,-0.99983,0.0,0.01377]
[1779240025021,47.3,76816.45,0.0,-0.99983,0.0,0.01377]
[1779240025121,47.3,76816.91,0.0,-0.99983,0.0,0.0138]
[1779240025995,47.3,76815.75,0.0,-0.99983,0.0,0.01374]
[1779240026988,47.3,76817.64,0.0,-0.99983,0.0,0.01383]
[1779240028007,47.3,76819.7,0.0,-0.99983,0.0,0.01393]
[1779240028905,47.3,76819.7,0.0,-0.99983,0.0,0.01393]
[1779240028995,47.3,76819.7,0.0,-0.99983,0.0,0.01393]
[1779240029020,47.3,76819.7,0.0,-0.99983,0.0,0.01393]
[1779240029121,47.3,76822.32,0.0,-0.99983,0.0,0.01407]
[1779240030069,47.3,76824.39,0.0,-0.99983,0.0,0.01417]
[1779240031181,47.3,76824.11,0.0,-0.99983,0.0,0.01391]
[1779240035023,47.3,76829.76,0.0,-0.99982,0.0,0.0142]
[1779240035921,47.3,76828.4,0.0,-0.99983,0.0,0.01413]
[1779240036716,47.3,76828.4,0.0,-0.99983,0.0,0.01413]
[1779240036772,47.3,76828.4,0.0,-0.99983,0.0,0.01413]
[1779240036807,47.3,76828.4,0.0,-0.99983,0.0,0.01413]
[1779240037020,47.3,76828.4,0.0,-0.99983,0.0,0.01413]
[1779240037120,47.3,76827.78,0.0,-0.99983,0.0,0.0141]
[1779240038943,47.3,76824.78,0.0,-0.99983,0.0,0.01395]
[1779240040415,47.3,76823.86,0.0,-0.99983,0.0,0.0139]
[1779240040519,47.3,76823.86,0.0,-0.99983,0.0,0.0139]
[1779240041082,47.3,76821.48,0.0,-0.99983,0.0,0.01378]
[1779240041963,47.3,76819.66,0.0,-0.99983,0.0,0.01369]
[1779240047129,47.3,76820.46,0.0,-0.99983,0.0,0.01373]
[1779240048851,47.3,76819.4,0.0,-0.99983,0.0,0.01368]
[1779240048937,47.3,76819.4,0.0,-0.99983,0.0,0.01368]
[1779240049019,47.3,76819.4,0.0,-0.99983,0.0,0.01368]
[1779240049087,47.3,76819.58,0.0,-0.99983,0.0,0.01369]
[1779240054111,47.3,76819.82,0.0,-0.99983,0.0,0.0137]
[1779240057240,47.3,76820.08,0.0,-0.99983,0.0,0.01371]
[1779240057249,47.3,76818.41,0.0,-0.99983,0.0,0.01363]
[1779240057834,47.3,76818.41,0.0,-0.99983,0.0,0.01363]
[1779240058020,47.3,76818.41,0.0,-0.99983,0.0,0.01363]
[1779240058076,47.3,76816.01,0.0,-0.99983,0.0,0.01351]
[1779240059131,47.3,76816.01,0.0,-0.99983,0.0,0.01351]
[1779240059222,47.3,76814.13,0.0,-0.99983,0.0,0.01342]
[1779240063111,47.3,76811.49,0.0,-0.99984,0.0,0.0133]
[1779240064220,47.3,76811.49,0.0,-0.99984,0.0,0.0133]
[1779240064269,47.3,76811.49,0.0,-0.99984,0.0,0.0133]
[1779240064273,47.3,76811.92,0.0,-0.99984,0.0,0.01332]
[1779240064304,47.3,76811.92,0.0,-0.99984,0.0,0.01332]
[1779240064520,47.3,76811.92,0.0,-0.99984,0.0,0.01332]
[1779240068621,47.3,76813.17,0.0,-0.99984,0.0,0.01338]
[1779240069882,47.3,76812.95,0.0,-0.99984,0.0,0.01337]
[1779240070022,47.3,76812.95,0.0,-0.99984,0.0,0.01337]
[1779240070571,47.3,76813.41,0.0,-0.99984,0.0,0.01339]
[1779240075926,47.3,76814.47,0.0,-0.99983,0.0,0.01344]
[1779240076874,47.3,76814.7,0.0,-0.99983,0.0,0.01345]
[1779240077005,47.3,76814.7,0.0,-0.99983,0.0,0.01345]
[1779240077022,47.3,76814.7,0.0,-0.99983,0.0,0.01345]
[1779240077210,47.3,76815.75,0.0,-0.99983,0.0,0.0135]
[1779240078217,47.3,76816.85,0.0,-0.99983,0.0,0.01356]
[1779240079224,47.3,76818.94,0.0,-0.99983,0.0,0.01366]
[1779240081240,47.3,76817.55,0.0,-0.99983,0.0,0.01359]
[1779240082295,47.3,76816.27,0.0,-0.99983,0.0,0.01353]
[1779240082469,47.3,76816.27,0.0,-0.99983,0.0,0.01353]
[1779240082520,47.3,76816.27,0.0,-0.99983,0.0,0.01353]
[1779240082569,47.3,76816.27,0.0,-0.99983,0.0,0.01353]
[1779240082772,47.3,76816.27,0.0,-0.99983,0.0,0.01353]
[1779240083255,47.3,76814.36,0.0,-0.99983,0.0,0.01343]
[1779240087282,47.3,76812.15,0.0,-0.99984,0.0,0.01333]
[1779240088289,47.3,76807.04,0.0,-0.99984,0.0,0.01308]
[1779240089083,47.3,76807.04,0.0,-0.99984,0.0,0.01308]
[1779240089234,47.3,76807.04,0.0,-0.99984,0.0,0.01308]
[1779240089270,47.3,76807.04,0.0,-0.99984,0.0,0.01308]
[1779240089296,47.3,76799.44,0.0,-0.99984,0.0,0.01273]
[1779240090503,47.3,76799.44,0.0,-0.99984,0.0,0.01273]
[1779240091201,47.3,76794.36,0.0,-0.99985,0.0,0.01228]
[1779240092250,47.3,76788.14,0.0,-0.99985,0.0,0.01201]
[1779240093965,47.3,76788.8,0.0,-0.99985,0.0,0.01203]
[1779240094023,47.3,76788.8,0.0,-0.99985,0.0,0.01203]
[1779240094075,47.3,76788.8,0.0,-0.99985,0.0,0.01203]
[1779240094271,47.3,76788.8,0.0,-0.99985,0.0,0.01203]
[1779240094120,47.3,76789.05,0.0,-0.99985,0.0,0.01205]
[1779240095964,47.3,76790.11,0.0,-0.99985,0.0,0.01209]
[1779240096983,47.3,76792.72,0.0,-0.99985,0.0,0.01221]
[1779240098116,47.3,76794.12,0.0,-0.99985,0.0,0.01227]
[1779240100082,47.3,76795.83,0.0,-0.99985,0.0,0.01235]
[1779240100344,47.3,76795.83,0.0,-0.99985,0.0,0.01235]
[1779240100479,47.3,76795.83,0.0,-0.99985,0.0,0.01235]
[1779240100523,47.3,76795.83,0.0,-0.99985,0.0,0.01235]
[1779240101039,47.3,76795.45,0.0,-0.99985,0.0,0.01233]
[1779240102225,47.3,76799.33,0.0,-0.99985,0.0,0.0125]
[1779240102998,47.3,76802.82,0.0,-0.99984,0.0,0.01266]
[1779240104296,47.3,76804.17,0.0,-0.99984,0.0,0.01272]
[1779240104719,47.3,76804.17,0.0,-0.99984,0.0,0.01272]
[1779240104777,47.3,76804.17,0.0,-0.99984,0.0,0.01272]
[1779240104799,47.3,76804.17,0.0,-0.99984,0.0,0.01272]
[1779240105021,47.3,76804.17,0.0,-0.99984,0.0,0.01272]
[1779240105120,47.3,76804.17,0.0,-0.99984,0.0,0.01272]
[1779240110206,47.3,76804.64,0.0,-0.99984,0.0,0.01275]
[1779240110414,47.3,76804.64,0.0,-0.99984,0.0,0.01275]
[1779240110519,47.3,76804.64,0.0,-0.99984,0.0,0.01275]
[1779240112468,47.3,76804.43,0.0,-0.99984,0.0,0.01274]
[1779240112520,47.3,76804.43,0.0,-0.99984,0.0,0.01274]
[1779240113308,47.3,76804.53,0.0,-0.99984,0.0,0.01274]
[1779240116233,47.3,76804.66,0.0,-0.99984,0.0,0.01275]
[1779240116270,47.3,76804.66,0.0,-0.99984,0.0,0.01275]
[1779240116213,47.3,76808.58,0.0,-0.99984,0.0,0.01293]
[1779240120069,47.3,76809.6,0.0,-0.99984,0.0,0.01298]
[1779240125248,47.3,76809.06,0.0,-0.99984,0.0,0.01295]
[1779240125269,47.3,76809.06,0.0,-0.99984,0.0,0.01295]
[1779240125453,47.3,76808.54,0.0,-0.99984,0.0,0.01293]
[1779240125519,47.3,76808.54,0.0,-0.99984,0.0,0.01293]
[1779240126047,47.3,76808.85,0.0,-0.99984,0.0,0.01294]
[1779240128631,47.3,76808.59,0.0,-0.99984,0.0,0.01293]
[1779240129031,47.3,76808.59,0.0,-0.99984,0.0,0.01293]
[1779240129269,47.3,76808.59,0.0,-0.99984,0.0,0.01293]
[1779240130213,47.3,76805.78,0.0,-0.99984,0.0,0.0128]
[1779240131079,47.3,76805.78,0.0,-0.99984,0.0,0.0128]
[1779240131271,47.3,76805.78,0.0,-0.99984,0.0,0.0128]
[1779240131125,47.3,76808.17,0.0,-0.99984,0.0,0.01291]
[1779240131977,47.3,76808.17,0.0,-0.99984,0.0,0.01291]
[1779240132023,47.3,76808.17,0.0,-0.99984,0.0,0.01291]
[1779240132298,47.3,76808.56,0.0,-0.99984,0.0,0.01293]
[1779240134889,47.3,76808.31,0.0,-0.99984,0.0,0.01292]
[1779240135020,47.3,76808.31,0.0,-0.99984,0.0,0.01292]
[1779240135064,47.3,76808.31,0.0,-0.99984,0.0,0.01292]
[1779240135268,47.3,76808.31,0.0,-0.99984,0.0,0.01292]
[1779240135332,47.3,76806.39,0.0,-0.99984,0.0,0.01283]
[1779240136207,47.3,76800.05,0.0,-0.99985,0.0,0.01254]
[1779240137223,47.3,76798.13,0.0,-0.99985,0.0,0.01245]
[1779240140150,47.3,76796.8,0.0,-0.99985,0.0,0.01239]
[1779240141126,47.3,76796.8,0.0,-0.99985,0.0,0.01239]
[1779240141269,47.3,76796.8,0.0,-0.99985,0.0,0.01239]
[1779240141300,47.3,76796.74,0.0,-0.99985,0.0,0.01239]
[1779240142158,47.3,76796.74,0.0,-0.99985,0.0,0.01239]
[1779240142270,47.3,76796.74,0.0,-0.99985,0.0,0.01239]
[1779240142260,47.3,76798.31,0.0,-0.99985,0.0,0.01246]
[1779240145294,47.3,76799.51,0.0,-0.99985,0.0,0.01251]
[1779240150468,47.3,76799.22,0.0,-0.99985,0.0,0.0125]
[1779240150684,47.3,76799.22,0.0,-0.99985,0.0,0.0125]
[1779240150771,47.3,76799.22,0.0,-0.99985,0.0,0.0125]
[1779240150882,47.3,76799.22,0.0,-0.99985,0.0,0.0125]
[1779240151022,47.3,76799.22,0.0,-0.99985,0.0,0.0125]
[1779240151184,47.3,76799.25,0.0,-0.99985,0.0,0.01228]
[1779240152093,47.3,76803.16,0.0,-0.99985,0.0,0.01246]
[1779240153085,47.3,76804.11,0.0,-0.99985,0.0,0.0125]
[1779240158366,47.3,76804.3,0.0,-0.99985,0.0,0.01251]
[1779240162115,47.3,76804.18,0.0,-0.99985,0.0,0.0125]
[1779240162271,47.3,76804.18,0.0,-0.99985,0.0,0.0125]
[1779240162299,47.3,76804.18,0.0,-0.99985,0.0,0.0125]
[1779240162360,47.3,76804.63,0.0,-0.99985,0.0,0.01252]
[1779240162519,47.3,76804.63,0.0,-0.99985,0.0,0.01252]
[1779240166118,47.3,76804.43,0.0,-0.99985,0.0,0.01251]
[1779240166271,47.3,76804.43,0.0,-0.99985,0.0,0.01251]
[1779240168254,47.3,76804.48,0.0,-0.99985,0.0,0.01252]
[1779240168270,47.3,76804.48,0.0,-0.99985,0.0,0.01252]
[1779240168306,47.3,76803.8,0.0,-0.99985,0.0,0.01248]
[1779240173383,47.3,76803.28,0.0,-0.99985,0.0,0.01246]
[1779240174487,47.3,76802.56,0.0,-0.99985,0.0,0.01243]
[1779240174521,47.3,76802.56,0.0,-0.99985,0.0,0.01243]
[1779240177043,47.3,76801.09,0.0,-0.99985,0.0,0.01236]
[1779240178155,47.3,76800.01,0.0,-0.99985,0.0,0.01231]
[1779240179199,47.3,76800.01,0.0,-0.99985,0.0,0.01231]
[1779240179270,47.3,76800.01,0.0,-0.99985,0.0,0.01231]
[1779240180383,47.3,76799.54,0.0,-0.99985,0.0,0.01229]
[1779240180520,47.3,76799.55,0.0,-0.99985,0.0,0.01229]
[1779240181073,47.3,76798.32,0.0,-0.99985,0.0,0.01224]
[1779240183211,47.3,76797.32,0.0,-0.99985,0.0,0.01219]
[1779240186186,47.3,76795.76,0.0,-0.99985,0.0,0.01212]
[1779240186896,47.3,76795.76,0.0,-0.99985,0.0,0.01212]
[1779240187020,47.3,76795.76,0.0,-0.99985,0.0,0.01212]
[1779240187370,47.3,76793.5,0.0,-0.99985,0.0,0.01203]
[1779240188035,47.3,76793.5,0.0,-0.99985,0.0,0.01203]
[1779240190114,47.3,76791.43,0.0,-0.99985,0.0,0.01194]
[1779240191336,47.3,76791.43,0.0,-0.99985,0.0,0.01194]
[1779240191192,47.3,76787.34,0.0,-0.99986,0.0,0.01176]
[1779240191516,47.3,76787.34,0.0,-0.99986,0.0,0.01176]
[1779240191520,47.3,76787.34,0.0,-0.99986,0.0,0.01176]
[1779240191777,47.3,76787.34,0.0,-0.99986,0.0,0.01176]
[1779240192288,47.3,76782.52,0.0,-0.99986,0.0,0.01155]
[1779240193180,47.3,76775.67,0.0,-0.99986,0.0,0.01127]
[1779240196062,47.3,76774.3,0.0,-0.99986,0.0,0.01121]
[1779240198015,47.3,76773.76,0.0,-0.99986,0.0,0.01119]
[1779240198023,47.3,76773.76,0.0,-0.99986,0.0,0.01119]
[1779240198410,47.3,76773.76,0.0,-0.99986,0.0,0.01119]
[1779240198264,47.3,76772.62,0.0,-0.99986,0.0,0.01114]
[1779240198520,47.3,76772.62,0.0,-0.99986,0.0,0.01114]
[1779240200286,47.3,76773.94,0.0,-0.99986,0.0,0.0112]
[1779240201134,47.3,76776.33,0.0,-0.99986,0.0,0.0113]
[1779240203879,47.3,76775.7,0.0,-0.99986,0.0,0.01127]
[1779240204018,47.3,76775.7,0.0,-0.99986,0.0,0.01127]
[1779240204286,47.3,76767.09,0.0,-0.99987,0.0,0.01092]
[1779240204482,47.3,76767.09,0.0,-0.99987,0.0,0.01092]
[1779240204524,47.3,76767.09,0.0,-0.99987,0.0,0.01092]
[1779240205361,47.3,76764.78,0.0,-0.99987,0.0,0.01083]
[1779240207281,47.3,76763.94,0.0,-0.99987,0.0,0.01079]
[1779240209119,47.3,76763.85,0.0,-0.99987,0.0,0.01079]
[1779240210144,47.3,76762.59,0.0,-0.99987,0.0,0.01074]
[1779240211151,47.3,76763.93,0.0,-0.99987,0.0,0.0106]
[1779240213226,47.3,76763.48,0.0,-0.99987,0.0,0.01058]
[1779240213269,47.3,76763.48,0.0,-0.99987,0.0,0.01058]
[1779240216258,47.3,76762.37,0.0,-0.99987,0.0,0.01054]
[1779240217819,47.3,76762.8,0.0,-0.99987,0.0,0.01056]
[1779240218025,47.3,76762.8,0.0,-0.99987,0.0,0.01056]
[1779240219432,47.3,76760.7,0.0,-0.99987,0.0,0.01047]
[1779240224405,47.3,76759.69,0.0,-0.99987,0.0,0.01044]
[1779240225363,47.3,76758.74,0.0,-0.99987,0.0,0.0104]
[1779240226367,47.3,76759.46,0.0,-0.99987,0.0,0.01043]
[1779240226766,47.3,76759.46,0.0,-0.99987,0.0,0.01043]
[1779240227020,47.3,76759.46,0.0,-0.99987,0.0,0.01043]
[1779240228770,47.3,76759.52,0.0,-0.99987,0.0,0.01043]
[1779240229277,47.3,76758.2,0.0,-0.99987,0.0,0.01038]
[1779240234459,47.3,76759.06,0.0,-0.99987,0.0,0.01041]
[1779240239489,47.3,76759.49,0.0,-0.99987,0.0,0.01043]
[1779240241644,47.3,76758.46,0.0,-0.99987,0.0,0.01039]
[1779240241773,47.3,76758.46,0.0,-0.99987,0.0,0.01039]
[1779240242482,47.3,76757.67,0.0,-0.99987,0.0,0.01036]
[1779240242520,47.3,76757.67,0.0,-0.99987,0.0,0.01036]
[1779240243380,47.3,76758.33,0.0,-0.99987,0.0,0.01038]
[1779240244387,47.3,76756.99,0.0,-0.99987,0.0,0.01033]
[1779240248342,47.3,76757.3,0.0,-0.99987,0.0,0.01034]
[1779240248520,47.3,76757.54,0.0,-0.99987,0.0,0.01035]
[1779240253637,47.3,76757.24,0.0,-0.99987,0.0,0.01034]
[1779240256360,47.3,76757.47,0.0,-0.99987,0.0,0.01035]
[1779240256521,47.3,76757.39,0.0,-0.99987,0.0,0.01035]
[1779240256807,47.3,76757.39,0.0,-0.99987,0.0,0.01035]
[1779240257021,47.3,76757.39,0.0,-0.99987,0.0,0.01035]
[1779240257478,47.3,76757.53,0.0,-0.99987,0.0,0.01035]
[1779240262052,47.3,76757.46,0.0,-0.99987,0.0,0.01035]
[1779240262271,47.3,76757.46,0.0,-0.99987,0.0,0.01035]
[1779240263435,47.3,76755.32,0.0,-0.99988,0.0,0.01027]
[1779240265346,47.3,76750.3,0.0,-0.99988,0.0,0.01008]
[1779240265597,47.3,76750.3,0.0,-0.99988,0.0,0.01008]
[1779240265771,47.3,76750.3,0.0,-0.99988,0.0,0.01008]
[1779240265994,47.3,76750.3,0.0,-0.99988,0.0,0.01008]
[1779240266019,47.3,76750.3,0.0,-0.99988,0.0,0.01008]
[1779240266370,47.3,76749.7,0.0,-0.99988,0.0,0.01006]
[1779240271318,47.3,76749.6,0.0,-0.99988,0.0,0.00987]
[1779240275266,47.3,76749.6,0.0,-0.99988,0.0,0.00987]
[1779240275519,47.3,76749.45,0.0,-0.99988,0.0,0.00987]
[1779240276280,47.3,76744.83,0.0,-0.99988,0.0,0.0097]
[1779240277039,47.3,76744.83,0.0,-0.99988,0.0,0.0097]
[1779240277271,47.3,76744.83,0.0,-0.99988,0.0,0.0097]
[1779240277333,47.3,76744.31,0.0,-0.99988,0.0,0.00968]
[1779240279439,47.3,76727.47,0.0,-0.99989,0.0,0.00909]
[1779240280315,47.3,76719.07,0.0,-0.99989,0.0,0.00881]
[1779240281431,47.3,76720.22,0.0,-0.99989,0.0,0.00885]
[1779240283309,47.3,76721.89,0.0,-0.99989,0.0,0.0089]
[1779240288461,47.3,76721.9,0.0,-0.99989,0.0,0.00891]
[1779240292313,47.3,76718.07,0.0,-0.99989,0.0,0.00878]
[1779240293370,47.3,76713.75,0.0,-0.9999,0.0,0.00864]
[1779240293955,47.3,76713.75,0.0,-0.9999,0.0,0.00864]
[1779240294519,47.3,76713.75,0.0,-0.9999,0.0,0.00864]
[1779240299929,47.3,76712.57,0.0,-0.9999,0.0,0.0086]
[1779240302202,47.3,76713.17,0.0,-0.9999,0.0,0.00862]
[1779240302270,47.3,76713.17,0.0,-0.9999,0.0,0.00862]
[1779240302370,47.3,76713.04,0.0,-0.9999,0.0,0.00862]
[1779240306490,47.3,76718.58,0.0,-0.99989,0.0,0.0088]
[1779240306579,47.3,76718.58,0.0,-0.99989,0.0,0.0088]
[1779240306769,47.3,76718.58,0.0,-0.99989,0.0,0.0088]
[1779240307372,47.3,76722.19,0.0,-0.99989,0.0,0.00891]
[1779240308025,47.3,76722.19,0.0,-0.99989,0.0,0.00891]
[1779240309378,47.3,76725.27,0.0,-0.99989,0.0,0.00902]
[1779240313321,47.3,76723.6,0.0,-0.99989,0.0,0.00896]
[1779240314356,47.3,76720.97,0.0,-0.99989,0.0,0.00887]
[1779240315343,47.3,76720.97,0.0,-0.99989,0.0,0.00887]
[1779240315387,47.3,76720.97,0.0,-0.99989,0.0,0.00887]
[1779240315524,47.3,76720.97,0.0,-0.99989,0.0,0.00887]
[1779240315444,47.3,76719.15,0.0,-0.99989,0.0,0.00881]
[1779240318811,47.3,76719.89,0.0,-0.99989,0.0,0.00884]
[1779240318812,47.3,76719.89,0.0,-0.99989,0.0,0.00884]
[1779240319019,47.3,76719.89,0.0,-0.99989,0.0,0.00884]
[1779240319412,47.3,76722.69,0.0,-0.99989,0.0,0.00893]
[1779240320157,47.3,76724.5,0.0,-0.99989,0.0,0.00899]
[1779240321515,47.3,76726.3,0.0,-0.99989,0.0,0.00905]
[1779240323249,47.3,76726.37,0.0,-0.99989,0.0,0.00905]
[1779240323271,47.3,76726.37,0.0,-0.99989,0.0,0.00905]
[1779240323343,47.3,76726.28,0.0,-0.99989,0.0,0.00905]
[1779240328626,47.3,76726.84,0.0,-0.99989,0.0,0.00907]
[1779240331573,47.3,76726.66,0.0,-0.99989,0.0,0.0089]
[1779240331576,47.3,76726.66,0.0,-0.99989,0.0,0.0089]
[1779240331779,47.3,76726.66,0.0,-0.99989,0.0,0.0089]
[1779240332274,47.3,76726.73,0.0,-0.99989,0.0,0.0089]
[1779240337292,47.3,76727.8,0.0,-0.99989,0.0,0.00894]
[1779240340485,47.3,76729.88,0.0,-0.99989,0.0,0.009]
[1779240341120,47.3,76729.88,0.0,-0.99989,0.0,0.009]
[1779240341123,47.3,76729.88,0.0,-0.99989,0.0,0.009]
[1779240341269,47.3,76729.88,0.0,-0.99989,0.0,0.009]
[1779240341550,47.3,76732.99,0.0,-0.99989,0.0,0.00911]
[1779240343231,47.3,76736.75,0.0,-0.99989,0.0,0.00924]
[1779240344417,47.3,76736.75,0.0,-0.99989,0.0,0.00924]
[1779240344481,47.3,76736.75,0.0,-0.99989,0.0,0.00924]
[1779240344524,47.3,76736.75,0.0,-0.99989,0.0,0.00924]
[1779240344514,47.3,76733.41,0.0,-0.99989,0.0,0.00912]
[1779240346474,47.3,76736.41,0.0,-0.99989,0.0,0.00923]
[1779240351532,47.3,76736.62,0.0,-0.99989,0.0,0.00923]
[1779240353805,47.3,76735.4,0.0,-0.99989,0.0,0.00919]
[1779240355019,47.3,76735.45,0.0,-0.99989,0.0,0.00919]
[1779240355025,47.3,76735.45,0.0,-0.99989,0.0,0.00919]
[1779240355275,47.3,76735.45,0.0,-0.99989,0.0,0.00919]
[1779240355376,47.3,76736.02,0.0,-0.99989,0.0,0.00921]
[1779240357371,47.3,76730.87,0.0,-0.99989,0.0,0.00904]
[1779240358595,47.3,76730.87,0.0,-0.99989,0.0,0.00904]
[1779240358597,47.3,76730.71,0.0,-0.99989,0.0,0.00903]
[1779240358769,47.3,76730.71,0.0,-0.99989,0.0,0.00903]
[1779240359428,47.3,76730.7,0.0,-0.99989,0.0,0.00903]
[1779240364530,47.3,76730.91,0.0,-0.99989,0.0,0.00904]
[1779240369702,47.3,76731.13,0.0,-0.99989,0.0,0.00905]
[1779240372465,47.3,76723.73,0.0,-0.99989,0.0,0.0088]
[1779240373293,47.3,76723.73,0.0,-0.99989,0.0,0.0088]
[1779240373525,47.3,76723.73,0.0,-0.99989,0.0,0.0088]
[1779240373530,47.3,76723.73,0.0,-0.99989,0.0,0.0088]
[1779240373493,47.3,76720.69,0.0,-0.9999,0.0,0.0087]
[1779240373771,47.3,76720.69,0.0,-0.9999,0.0,0.0087]
[1779240374293,47.3,76719.47,0.0,-0.9999,0.0,0.00866]
[1779240376544,47.3,76716.9,0.0,-0.9999,0.0,0.00858]
[1779240377293,47.3,76716.9,0.0,-0.9999,0.0,0.00858]
[1779240377357,47.3,76716.9,0.0,-0.9999,0.0,0.00858]
[1779240377520,47.3,76716.9,0.0,-0.9999,0.0,0.00858]
[1779240377589,47.3,76716.43,0.0,-0.9999,0.0,0.00856]
[1779240382764,47.3,76715.89,0.0,-0.9999,0.0,0.00855]
[1779240383625,47.3,76716.08,0.0,-0.9999,0.0,0.00855]
[1779240383772,47.3,76716.08,0.0,-0.9999,0.0,0.00855]
[1779240383811,47.3,76716.08,0.0,-0.9999,0.0,0.00855]
[1779240384020,47.3,76716.08,0.0,-0.9999,0.0,0.00855]
[1779240384513,47.3,76716.15,0.0,-0.9999,0.0,0.00855]
[1779240389868,47.3,76716.27,0.0,-0.9999,0.0,0.00856]
[1779240390405,47.3,76706.03,0.0,-0.9999,0.0,0.00824]
[1779240391412,47.3,76703.77,0.0,-0.9999,0.0,0.00801]
[1779240391683,47.3,76703.77,0.0,-0.9999,0.0,0.00801]
[1779240391780,47.3,76703.77,0.0,-0.9999,0.0,0.00801]
[1779240392063,47.3,76703.77,0.0,-0.9999,0.0,0.00801]
[1779240392271,47.3,76703.77,0.0,-0.9999,0.0,0.00801]
[1779240392419,47.3,76703.7,0.0,-0.9999,0.0,0.00801]
[1779240397442,47.3,76703.27,0.0,-0.9999,0.0,0.008]
[1779240397454,47.3,76700.26,0.0,-0.99991,0.0,0.00791]
[1779240398753,47.3,76700.28,0.0,-0.99991,0.0,0.00791]
[1779240398776,47.3,76700.28,0.0,-0.99991,0.0,0.00791]
[1779240399113,47.3,76700.28,0.0,-0.99991,0.0,0.00791]
[1779240399271,47.3,76700.28,0.0,-0.99991,0.0,0.00791]
[1779240399467,47.3,76702.22,0.0,-0.9999,0.0,0.00797]
[1779240402493,47.3,76700.56,0.0,-0.9999,0.0,0.00792]
[1779240402929,47.3,76700.56,0.0,-0.9999,0.0,0.00792]
[1779240403034,47.3,76700.56,0.0,-0.9999,0.0,0.00792]
[1779240403501,47.3,76698.27,0.0,-0.99991,0.0,0.00785]
[1779240403763,47.3,76698.27,0.0,-0.99991,0.0,0.00785]
[1779240403771,47.3,76698.27,0.0,-0.99991,0.0,0.00785]
[1779240404507,47.3,76695.92,0.0,-0.99991,0.0,0.00778]
[1779240405514,47.3,76694.75,0.0,-0.99991,0.0,0.00774]
[1779240410549,47.3,76695.49,0.0,-0.99991,0.0,0.00777]
[1779240411556,47.3,76693.86,0.0,-0.99991,0.0,0.00772]
[1779240413571,47.3,76692.91,0.0,-0.99991,0.0,0.00769]
[1779240413597,47.3,76691.83,0.0,-0.99991,0.0,0.00766]
[1779240413772,47.3,76691.83,0.0,-0.99991,0.0,0.00766]
[1779240414118,47.3,76691.83,0.0,-0.99991,0.0,0.00766]
[1779240414271,47.3,76691.83,0.0,-0.99991,0.0,0.00766]
[1779240417598,47.3,76693.26,0.0,-0.99991,0.0,0.0077]
[1779240421644,47.3,76692.43,0.0,-0.99991,0.0,0.00768]
[1779240421774,47.3,76691.72,0.0,-0.99991,0.0,0.00766]
[1779240422633,47.3,76690.33,0.0,-0.99991,0.0,0.00762]
[1779240422819,47.3,76690.33,0.0,-0.99991,0.0,0.00762]
[1779240423022,47.3,76690.33,0.0,-0.99991,0.0,0.00762]
[1779240423643,47.3,76680.45,0.0,-0.99991,0.0,0.00734]
[1779240424023,47.3,76680.45,0.0,-0.99991,0.0,0.00734]
[1779240424649,47.3,76673.09,0.0,-0.99991,0.0,0.00713]
[1779240425656,47.3,76671.24,0.0,-0.99992,0.0,0.00708]
[1779240426663,47.3,76668.78,0.0,-0.99992,0.0,0.00702]
[1779240429488,47.3,76665.51,0.0,-0.99992,0.0,0.00693]
[1779240430248,47.3,76659.04,0.0,-0.99992,0.0,0.00676]
[1779240431674,47.3,76657.22,0.0,-0.99992,0.0,0.00671]
[1779240431904,47.3,76657.22,0.0,-0.99992,0.0,0.00671]
[1779240432024,47.3,76657.22,0.0,-0.99992,0.0,0.00671]
[1779240432575,47.3,76656.5,0.0,-0.99992,0.0,0.0067]
[1779240433057,47.3,76656.5,0.0,-0.99992,0.0,0.0067]
[1779240433274,47.3,76656.5,0.0,-0.99992,0.0,0.0067]
[1779240435261,47.3,76654.45,0.0,-0.99992,0.0,0.00664]
[1779240437652,47.3,76654.17,0.0,-0.99992,0.0,0.00664]
[1779240437457,47.3,76650.94,0.0,-0.99992,0.0,0.00655]
[1779240437769,47.3,76650.94,0.0,-0.99992,0.0,0.00655]
[1779240438311,47.3,76650.94,0.0,-0.99992,0.0,0.00655]
[1779240438519,47.3,76650.94,0.0,-0.99992,0.0,0.00655]
[1779240438596,47.3,76650.64,0.0,-0.99992,0.0,0.00655]
[1779240441853,47.3,76650.81,0.0,-0.99992,0.0,0.00655]
[1779240442024,47.3,76650.81,0.0,-0.99992,0.0,0.00655]
[1779240442592,47.3,76651.9,0.0,-0.99992,0.0,0.00658]
[1779240445280,47.3,76652.57,0.0,-0.99992,0.0,0.0066]
[1779240445520,47.3,76652.57,0.0,-0.99992,0.0,0.0066]
[1779240445686,47.3,76653.99,0.0,-0.99992,0.0,0.00663]
[1779240447665,47.3,76654.5,0.0,-0.99992,0.0,0.00664]
[1779240447771,47.3,76653.91,0.0,-0.99992,0.0,0.00663]
[1779240449904,47.3,76652.76,0.0,-0.99992,0.0,0.0066]
[1779240450510,47.3,76654.37,0.0,-0.99992,0.0,0.00664]
[1779240451057,47.3,76654.37,0.0,-0.99992,0.0,0.00664]
[1779240451060,47.3,76654.37,0.0,-0.99992,0.0,0.00664]
[1779240451273,47.3,76654.37,0.0,-0.99992,0.0,0.00664]
[1779240451414,47.3,76655.99,0.0,-0.99992,0.0,0.00655]
[1779240453621,47.3,76659.35,0.0,-0.99992,0.0,0.00664]
[1779240454086,47.3,76659.35,0.0,-0.99992,0.0,0.00664]
[1779240454136,47.3,76659.35,0.0,-0.99992,0.0,0.00664]
[1779240454271,47.3,76659.35,0.0,-0.99992,0.0,0.00664]
[1779240454480,47.3,76661.33,0.0,-0.99992,0.0,0.00669]
[1779240455444,47.3,76662.6,0.0,-0.99992,0.0,0.00672]
[1779240456467,47.3,76664.25,0.0,-0.99992,0.0,0.00676]
[1779240457464,47.3,76662.99,0.0,-0.99992,0.0,0.00673]
[1779240459848,47.3,76662.18,0.0,-0.99992,0.0,0.00671]
[1779240460029,47.3,76662.18,0.0,-0.99992,0.0,0.00671]
[1779240460454,47.3,76662.18,0.0,-0.99992,0.0,0.00671]
[1779240460523,47.3,76662.18,0.0,-0.99992,0.0,0.00671]
[1779240460555,47.3,76661.48,0.0,-0.99992,0.0,0.00669]
[1779240465691,47.3,76661.98,0.0,-0.99992,0.0,0.00671]
[1779240466533,47.3,76659.55,0.0,-0.99992,0.0,0.00664]
[1779240466813,47.3,76659.55,0.0,-0.99992,0.0,0.00664]
[1779240467026,47.3,76659.55,0.0,-0.99992,0.0,0.00664]
[1779240467643,47.3,76660.82,0.0,-0.99992,0.0,0.00668]
[1779240468671,47.3,76660.82,0.0,-0.99992,0.0,0.00668]
[1779240468773,47.3,76660.0,0.0,-0.99992,0.0,0.00665]
[1779240469479,47.3,76658.09,0.0,-0.99992,0.0,0.00661]
[1779240474480,47.3,76658.1,0.0,-0.99992,0.0,0.00661]
[1779240475767,47.3,76659.43,0.0,-0.99992,0.0,0.00664]
[1779240478440,47.3,76659.52,0.0,-0.99992,0.0,0.00664]
[1779240478521,47.3,76659.52,0.0,-0.99992,0.0,0.00664]
[1779240478611,47.3,76662.97,0.0,-0.99992,0.0,0.00673]
[1779240479142,47.3,76662.97,0.0,-0.99992,0.0,0.00673]
[1779240479271,47.3,76662.97,0.0,-0.99992,0.0,0.00673]
[1779240479616,47.3,76666.3,0.0,-0.99992,0.0,0.00682]
[1779240480686,47.3,76668.41,0.0,-0.99992,0.0,0.00687]
[1779240481482,47.3,76672.2,0.0,-0.99992,0.0,0.00697]
[1779240482408,47.3,76675.99,0.0,-0.99992,0.0,0.00707]
[1779240483737,47.3,76681.34,0.0,-0.99991,0.0,0.00722]
[1779240483999,47.3,76681.34,0.0,-0.99991,0.0,0.00722]
[1779240484023,47.3,76681.34,0.0,-0.99991,0.0,0.00722]
[1779240484465,47.3,76681.34,0.0,-0.99991,0.0,0.00722]
[1779240484524,47.3,76681.34,0.0,-0.99991,0.0,0.00722]
[1779240484566,47.3,76680.63,0.0,-0.99991,0.0,0.0072]
[1779240486462,47.3,76684.34,0.0,-0.99991,0.0,0.0073]
[1779240487475,47.3,76682.69,0.0,-0.99991,0.0,0.00726]
[1779240489421,47.3,76680.89,0.0,-0.99991,0.0,0.00721]
[1779240490096,47.3,76680.89,0.0,-0.99991,0.0,0.00721]
[1779240490270,47.3,76680.89,0.0,-0.99991,0.0,0.00721]
[1779240490638,47.3,76680.89,0.0,-0.99991,0.0,0.00721]
[1779240490740,47.3,76675.14,0.0,-0.99992,0.0,0.00705]
[1779240490774,47.3,76675.14,0.0,-0.99992,0.0,0.00705]
[1779240492480,47.3,76672.07,0.0,-0.99992,0.0,0.00697]
[1779240493518,47.3,76670.91,0.0,-0.99992,0.0,0.00694]
[1779240496705,47.3,76669.77,0.0,-0.99992,0.0,0.00691]
[1779240497424,47.3,76668.51,0.0,-0.99992,0.0,0.00687]
[1779240498245,47.3,76668.51,0.0,-0.99992,0.0,0.00687]
[1779240498269,47.3,76668.51,0.0,-0.99992,0.0,0.00687]
[1779240498624,47.3,76667.67,0.0,-0.99992,0.0,0.00685]
[1779240498762,47.3,76667.67,0.0,-0.99992,0.0,0.00685]
[1779240498773,47.3,76667.67,0.0,-0.99992,0.0,0.00685]
[1779240502461,47.3,76666.02,0.0,-0.99992,0.0,0.00681]
[1779240503547,47.3,76664.74,0.0,-0.99992,0.0,0.00678]
[1779240504481,47.3,76664.74,0.0,-0.99992,0.0,0.00678]
[1779240504524,47.3,76664.74,0.0,-0.99992,0.0,0.00678]
[1779240504737,47.3,76656.96,0.0,-0.99992,0.0,0.00658]
[1779240505590,47.3,76656.02,0.0,-0.99992,0.0,0.00655]
[1779240506419,47.3,76656.02,0.0,-0.99992,0.0,0.00655]
[1779240506524,47.3,76656.02,0.0,-0.99992,0.0,0.00655]
[1779240508540,47.3,76654.54,0.0,-0.99992,0.0,0.00652]
[1779240510040,47.3,76654.27,0.0,-0.99992,0.0,0.00651]
[1779240510253,47.3,76654.27,0.0,-0.99992,0.0,0.00651]
[1779240510269,47.3,76654.27,0.0,-0.99992,0.0,0.00651]
[1779240510756,47.3,76654.11,0.0,-0.99992,0.0,0.00651]
[1779240511489,47.3,76651.99,0.0,-0.99992,0.0,0.00633]
[1779240512595,47.3,76651.0,0.0,-0.99993,0.0,0.0063]
[1779240514747,47.3,76649.53,0.0,-0.99993,0.0,0.00627]
[1779240516418,47.3,76646.15,0.0,-0.99993,0.0,0.00619]
[1779240517705,47.3,76644.56,0.0,-0.99993,0.0,0.00615]
[1779240518477,47.3,76641.93,0.0,-0.99993,0.0,0.00609]
[1779240520131,47.3,76641.93,0.0,-0.99993,0.0,0.00609]
[1779240520271,47.3,76641.93,0.0,-0.99993,0.0,0.00609]
[1779240525193,47.3,76641.29,0.0,-0.99993,0.0,0.00607]
[1779240525271,47.3,76641.29,0.0,-0.99993,0.0,0.00607]
[1779240530124,47.3,76641.33,0.0,-0.99993,0.0,0.00607]
[1779240530270,47.3,76641.33,0.0,-0.99993,0.0,0.00607]
[1779240530675,47.3,76641.77,0.0,-0.99993,0.0,0.00608]
[1779240534769,47.3,76626.18,0.0,-0.99993,0.0,0.00573]
[1779240535732,47.3,76617.29,0.0,-0.99993,0.0,0.00553]
[1779240536445,47.3,76614.14,0.0,-0.99994,0.0,0.00547]
[1779240537679,47.3,76614.14,0.0,-0.99994,0.0,0.00547]
[1779240537754,47.3,76590.36,0.0,-0.99994,0.0,0.00498]
[1779240538587,47.3,76574.51,0.0,-0.99995,0.0,0.00468]
[1779240539614,47.3,76560.12,0.0,-0.99995,0.0,0.00442]
[1779240540775,47.3,76540.87,0.0,-0.99995,0.0,0.0041]
[1779240541407,47.3,76540.87,0.0,-0.99995,0.0,0.0041]
[1779240541554,47.3,76539.63,0.0,-0.99995,0.0,0.00408]
[1779240542483,47.3,76549.74,0.0,-0.99995,0.0,0.00425]
[1779240543622,47.3,76547.67,0.0,-0.99995,0.0,0.00421]
[1779240545504,47.3,76544.22,0.0,-0.99995,0.0,0.00415]
[1779240546785,47.3,76542.57,0.0,-0.99995,0.0,0.00413]
[1779240547775,47.3,76544.2,0.0,-0.99995,0.0,0.00415]
[1779240550540,47.3,76555.04,0.0,-0.99995,0.0,0.00434]
[1779240551547,47.3,76551.5,0.0,-0.99995,0.0,0.00428]
[1779240552790,47.3,76548.42,0.0,-0.99995,0.0,0.00422]
[1779240553711,47.3,76547.24,0.0,-0.99995,0.0,0.0042]
[1779240554659,47.3,76544.92,0.0,-0.99995,0.0,0.00417]
[1779240555575,47.3,76543.75,0.0,-0.99995,0.0,0.00415]
[1779240559710,47.3,76541.95,0.0,-0.99995,0.0,0.00412]
[1779240560773,47.3,76540.15,0.0,-0.99995,0.0,0.00409]
[1779240561617,47.3,76538.81,0.0,-0.99995,0.0,0.00407]
[1779240562373,47.3,76538.81,0.0,-0.99995,0.0,0.00407]
[1779240562521,47.3,76538.81,0.0,-0.99995,0.0,0.00407]
[1779240562777,47.3,76538.7,0.0,-0.99995,0.0,0.00406]
[1779240563883,47.3,76538.54,0.0,-0.99995,0.0,0.00406]
[1779240564028,47.3,76538.54,0.0,-0.99995,0.0,0.00406]
[1779240564711,47.3,76537.46,0.0,-0.99995,0.0,0.00404]
[1779240565645,47.3,76532.8,0.0,-0.99995,0.0,0.00397]
[1779240567729,47.3,76524.81,0.0,-0.99996,0.0,0.00385]
[1779240568666,47.3,76521.76,0.0,-0.99996,0.0,0.0038]
[1779240569790,47.3,76519.46,0.0,-0.99996,0.0,0.00377]
[1779240570670,47.3,76519.46,0.0,-0.99996,0.0,0.00377]
[1779240570772,47.3,76519.46,0.0,-0.99996,0.0,0.00377]
[1779240570771,47.3,76520.59,0.0,-0.99996,0.0,0.00378]
[1779240571688,47.3,76520.41,0.0,-0.99996,0.0,0.0037]
[1779240572695,47.3,76513.81,0.0,-0.99996,0.0,0.0036]
[1779240573702,47.3,76509.29,0.0,-0.99996,0.0,0.00354]
[1779240574709,47.3,76507.39,0.0,-0.99996,0.0,0.00351]
[1779240575716,47.3,76506.57,0.0,-0.99996,0.0,0.0035]
[1779240576723,47.3,76505.66,0.0,-0.99996,0.0,0.00349]
[1779240578737,47.3,76503.54,0.0,-0.99996,0.0,0.00346]
[1779240579744,47.3,76501.66,0.0,-0.99996,0.0,0.00343]
[1779240580751,47.3,76502.77,0.0,-0.99996,0.0,0.00345]
[1779240581759,47.3,76503.79,0.0,-0.99996,0.0,0.00346]
[1779240582049,47.3,76503.79,0.0,-0.99996,0.0,0.00346]
[1779240582275,47.3,76503.79,0.0,-0.99996,0.0,0.00346]
[1779240582766,47.3,76505.37,0.0,-0.99996,0.0,0.00348]
[1779240584827,47.3,76506.47,0.0,-0.99996,0.0,0.0035]
[1779240588793,47.3,76506.33,0.0,-0.99996,0.0,0.0035]
[1779240588808,47.3,76508.43,0.0,-0.99996,0.0,0.00353]
[1779240589020,47.3,76508.43,0.0,-0.99996,0.0,0.00353]
[1779240589815,47.3,76516.88,0.0,-0.99996,0.0,0.00365]
[1779240590036,47.3,76516.88,0.0,-0.99996,0.0,0.00365]
[1779240590822,47.3,76510.29,0.0,-0.99996,0.0,0.00355]
[1779240591829,47.3,76508.84,0.0,-0.99996,0.0,0.00353]
[1779240592836,47.3,76506.61,0.0,-0.99996,0.0,0.0035]
[1779240593905,47.3,76506.5,0.0,-0.99996,0.0,0.0035]
[1779240594850,47.3,76499.62,0.0,-0.99996,0.0,0.0034]
[1779240596714,47.3,76494.11,0.0,-0.99996,0.0,0.00333]
[1779240597768,47.3,76493.24,0.0,-0.99996,0.0,0.00332]
[1779240598716,47.3,76502.1,0.0,-0.99996,0.0,0.00344]
[1779240599833,47.3,76510.99,0.0,-0.99996,0.0,0.00356]
[1779240600606,47.3,76510.99,0.0,-0.99996,0.0,0.00356]
[1779240600766,47.3,76512.83,0.0,-0.99996,0.0,0.00359]
[1779240601116,47.3,76512.83,0.0,-0.99996,0.0,0.00359]
[1779240601357,47.3,76514.07,0.0,-0.99996,0.0,0.00361]
[1779240602557,47.3,76526.74,0.0,-0.99996,0.0,0.0038]
[1779240603666,47.3,76526.74,0.0,-0.99996,0.0,0.0038]
[1779240603769,47.3,76526.74,0.0,-0.99996,0.0,0.0038]
[1779240603832,47.3,76529.56,0.0,-0.99996,0.0,0.00384]
[1779240604566,47.3,76529.56,0.0,-0.99996,0.0,0.00384]
[1779240604772,47.3,76529.56,0.0,-0.99996,0.0,0.00384]
[1779240604862,47.3,76528.09,0.0,-0.99996,0.0,0.00382]
[1779240609742,47.3,76528.37,0.0,-0.99996,0.0,0.00382]
[1779240609772,47.3,76528.37,0.0,-0.99996,0.0,0.00382]
[1779240609801,47.3,76528.42,0.0,-0.99996,0.0,0.00382]
[1779240610573,47.3,76527.44,0.0,-0.99996,0.0,0.00381]
[1779240611733,47.3,76520.76,0.0,-0.99996,0.0,0.00371]
[1779240611882,47.3,76520.76,0.0,-0.99996,0.0,0.00371]
[1779240612029,47.3,76520.76,0.0,-0.99996,0.0,0.00371]
[1779240612511,47.3,76517.89,0.0,-0.99996,0.0,0.00366]
[1779240613025,47.3,76517.89,0.0,-0.99996,0.0,0.00366]
[1779240613274,47.3,76517.89,0.0,-0.99996,0.0,0.00366]
[1779240613870,47.3,76520.32,0.0,-0.99996,0.0,0.0037]
[1779240613940,47.3,76520.32,0.0,-0.99996,0.0,0.0037]
[1779240614020,47.3,76520.32,0.0,-0.99996,0.0,0.0037]
[1779240614594,47.3,76517.62,0.0,-0.99996,0.0,0.00366]
[1779240615871,47.3,76516.4,0.0,-0.99996,0.0,0.00364]
[1779240618649,47.3,76511.56,0.0,-0.99996,0.0,0.00357]
[1779240619156,47.3,76511.56,0.0,-0.99996,0.0,0.00357]
[1779240619270,47.3,76511.56,0.0,-0.99996,0.0,0.00357]
[1779240619811,47.3,76510.63,0.0,-0.99996,0.0,0.00356]
[1779240621840,47.3,76512.89,0.0,-0.99996,0.0,0.00359]
[1779240622841,47.3,76514.04,0.0,-0.99996,0.0,0.00361]
[1779240623899,47.3,76514.04,0.0,-0.99996,0.0,0.00361]
[1779240623775,47.3,76520.61,0.0,-0.99996,0.0,0.0037]
[1779240624021,47.3,76520.61,0.0,-0.99996,0.0,0.0037]
[1779240624620,47.3,76528.45,0.0,-0.99996,0.0,0.00382]
[1779240625188,47.3,76528.45,0.0,-0.99996,0.0,0.00382]
[1779240625269,47.3,76528.45,0.0,-0.99996,0.0,0.00382]
[1779240625705,47.3,76529.68,0.0,-0.99996,0.0,0.00384]
[1779240626721,47.3,76526.83,0.0,-0.99996,0.0,0.0038]
[1779240631740,47.3,76526.77,0.0,-0.99996,0.0,0.0038]
[1779240631841,47.3,76526.94,0.0,-0.99996,0.0,0.00372]
[1779240632548,47.3,76526.94,0.0,-0.99996,0.0,0.00372]
[1779240632770,47.3,76526.94,0.0,-0.99996,0.0,0.00372]
[1779240632821,47.3,76526.94,0.0,-0.99996,0.0,0.00372]
[1779240632841,47.3,76522.83,0.0,-0.99996,0.0,0.00366]
[1779240633018,47.3,76522.83,0.0,-0.99996,0.0,0.00366]
[1779240633727,47.3,76515.57,0.0,-0.99996,0.0,0.00355]
[1779240634757,47.3,76510.16,0.0,-0.99996,0.0,0.00348]
[1779240635059,47.3,76510.16,0.0,-0.99996,0.0,0.00348]
[1779240635271,47.3,76510.16,0.0,-0.99996,0.0,0.00348]
[1779240635871,47.3,76509.39,0.0,-0.99996,0.0,0.00347]
[1779240637686,47.3,76508.51,0.0,-0.99996,0.0,0.00345]
[1779240640846,47.3,76507.87,0.0,-0.99996,0.0,0.00345]
[1779240641560,47.3,76508.68,0.0,-0.99996,0.0,0.00346]
[1779240642744,47.3,76508.68,0.0,-0.99996,0.0,0.00346]
[1779240642770,47.3,76508.68,0.0,-0.99996,0.0,0.00346]
[1779240644792,47.3,76506.69,0.0,-0.99996,0.0,0.00343]
[1779240647270,47.3,76507.13,0.0,-0.99996,0.0,0.00343]
[1779240647562,47.3,76507.13,0.0,-0.99996,0.0,0.00343]
[1779240647770,47.3,76507.13,0.0,-0.99996,0.0,0.00343]
[1779240647833,47.3,76511.41,0.0,-0.99996,0.0,0.00349]
[1779240648654,47.3,76514.41,0.0,-0.99996,0.0,0.00354]
[1779240649778,47.3,76514.41,0.0,-0.99996,0.0,0.00354]
[1779240649936,47.3,76522.14,0.0,-0.99996,0.0,0.00365]
[1779240650019,47.3,76522.14,0.0,-0.99996,0.0,0.00365]
[1779240650779,47.3,76529.4,0.0,-0.99996,0.0,0.00376]
[1779240652322,47.3,76530.08,0.0,-0.99996,0.0,0.00377]
[1779240652502,47.3,76530.08,0.0,-0.99996,0.0,0.00377]
[1779240652744,47.3,76531.44,0.0,-0.99996,0.0,0.00379]
[1779240653695,47.3,76536.6,0.0,-0.99996,0.0,0.00387]
[1779240654924,47.3,76546.07,0.0,-0.99995,0.0,0.00401]
[1779240655687,47.3,76547.0,0.0,-0.99995,0.0,0.00403]
[1779240656767,47.3,76547.0,0.0,-0.99995,0.0,0.00403]
[1779240656777,47.3,76548.21,0.0,-0.99995,0.0,0.00405]
[1779240657027,47.3,76548.21,0.0,-0.99995,0.0,0.00405]
[1779240659870,47.3,76545.97,0.0,-0.99995,0.0,0.00401]
[1779240661802,47.3,76545.62,0.0,-0.99995,0.0,0.00401]
[1779240661905,47.3,76545.62,0.0,-0.99995,0.0,0.00401]
[1779240662018,47.3,76545.75,0.0,-0.99995,0.0,0.00401]
[1779240662871,47.3,76545.92,0.0,-0.99995,0.0,0.00401]
[1779240664676,47.3,76550.57,0.0,-0.99995,0.0,0.00409]
[1779240665748,47.3,76550.57,0.0,-0.99995,0.0,0.00409]
[1779240665770,47.3,76550.57,0.0,-0.99995,0.0,0.00409]
[1779240667090,47.3,76552.12,0.0,-0.99995,0.0,0.00411]
[1779240667836,47.3,76548.65,0.0,-0.99995,0.0,0.00406]
[1779240668011,47.3,76548.65,0.0,-0.99995,0.0,0.00406]
[1779240668019,47.3,76548.65,0.0,-0.99995,0.0,0.00406]
[1779240668945,47.3,76547.48,0.0,-0.99995,0.0,0.00404]
[1779240669081,47.3,76547.48,0.0,-0.99995,0.0,0.00404]
[1779240669269,47.3,76547.48,0.0,-0.99995,0.0,0.00404]
[1779240669767,47.3,76547.1,0.0,-0.99995,0.0,0.00403]
[1779240670895,47.3,76545.03,0.0,-0.99995,0.0,0.004]
[1779240673655,47.3,76546.19,0.0,-0.99995,0.0,0.00402]
[1779240674192,47.3,76546.19,0.0,-0.99995,0.0,0.00402]
[1779240674269,47.3,76546.19,0.0,-0.99995,0.0,0.00402]
[1779240674788,47.3,76551.5,0.0,-0.99995,0.0,0.0041]
[1779240677399,47.3,76551.91,0.0,-0.99995,0.0,0.00411]
[1779240677520,47.3,76551.91,0.0,-0.99995,0.0,0.00411]
[1779240677770,47.3,76554.67,0.0,-0.99995,0.0,0.00415]
[1779240679701,47.3,76561.84,0.0,-0.99995,0.0,0.00427]
[1779240680942,47.3,76571.34,0.0,-0.99995,0.0,0.00444]
[1779240681853,47.3,76577.26,0.0,-0.99995,0.0,0.00454]
[1779240683844,47.3,76584.22,0.0,-0.99995,0.0,0.00467]
[1779240685504,47.3,76581.78,0.0,-0.99995,0.0,0.00462]
[1779240686324,47.3,76581.78,0.0,-0.99995,0.0,0.00462]
[1779240686519,47.3,76581.78,0.0,-0.99995,0.0,0.00462]
[1779240687881,47.3,76585.12,0.0,-0.99995,0.0,0.00469]
[1779240688815,47.3,76588.62,0.0,-0.99994,0.0,0.00475]
[1779240689707,47.3,76591.63,0.0,-0.99994,0.0,0.00481]
[1779240690719,47.3,76591.63,0.0,-0.99994,0.0,0.00481]
[1779240690769,47.3,76591.63,0.0,-0.99994,0.0,0.00481]
[1779240690923,47.3,76592.83,0.0,-0.99994,0.0,0.00483]
[1779240691871,47.3,76594.37,0.0,-0.99994,0.0,0.00476]
[1779240693673,47.3,76606.11,0.0,-0.99994,0.0,0.00498]
[1779240694685,47.3,76607.24,0.0,-0.99994,0.0,0.00501]
[1779240695697,47.3,76607.24,0.0,-0.99994,0.0,0.00501]
[1779240695769,47.3,76607.24,0.0,-0.99994,0.0,0.00501]
[1779240695984,47.3,76610.65,0.0,-0.99994,0.0,0.00507]
[1779240697004,47.3,76611.96,0.0,-0.99994,0.0,0.0051]
[1779240697712,47.3,76616.88,0.0,-0.99994,0.0,0.0052]
[1779240699056,47.3,76617.68,0.0,-0.99994,0.0,0.00522]
[1779240699269,47.3,76617.68,0.0,-0.99994,0.0,0.00522]
[1779240699853,47.3,76615.46,0.0,-0.99994,0.0,0.00517]
[1779240702994,47.3,76613.23,0.0,-0.99994,0.0,0.00513]
[1779240703900,47.3,76613.23,0.0,-0.99994,0.0,0.00513]
[1779240704004,47.3,76614.45,0.0,-0.99994,0.0,0.00515]
[1779240704032,47.3,76614.45,0.0,-0.99994,0.0,0.00515]
[1779240704527,47.3,76614.45,0.0,-0.99994,0.0,0.00515]
[1779240704771,47.3,76614.45,0.0,-0.99994,0.0,0.00515]
[1779240706306,47.3,76613.02,0.0,-0.99994,0.0,0.00512]
[1779240710199,47.3,76611.95,0.0,-0.99994,0.0,0.0051]
[1779240710268,47.3,76611.95,0.0,-0.99994,0.0,0.0051]
[1779240710780,47.3,76610.22,0.0,-0.99994,0.0,0.00507]
[1779240712016,47.3,76607.94,0.0,-0.99994,0.0,0.00502]
[1779240712909,47.3,76603.66,0.0,-0.99994,0.0,0.00494]
[1779240713862,47.3,76599.98,0.0,-0.99994,0.0,0.00487]
[1779240714872,47.3,76589.41,0.0,-0.99995,0.0,0.00467]
[1779240715841,47.3,76588.79,0.0,-0.99995,0.0,0.00466]
[1779240718843,47.3,76581.72,0.0,-0.99995,0.0,0.00453]
[1779240719745,47.3,76579.41,0.0,-0.99995,0.0,0.00449]
[1779240720984,47.3,76575.15,0.0,-0.99995,0.0,0.00441]
[1779240721249,47.3,76575.15,0.0,-0.99995,0.0,0.00441]
[1779240721270,47.3,76575.15,0.0,-0.99995,0.0,0.00441]
[1779240721902,47.3,76562.37,0.0,-0.99995,0.0,0.00419]
[1779240722846,47.3,76554.66,0.0,-0.99995,0.0,0.00407]
[1779240724035,47.3,76555.34,0.0,-0.99995,0.0,0.00408]
[1779240725799,47.3,76559.67,0.0,-0.99995,0.0,0.00415]
[1779240726805,47.3,76563.75,0.0,-0.99995,0.0,0.00422]
[1779240727812,47.3,76566.13,0.0,-0.99995,0.0,0.00426]
[1779240730293,47.3,76565.34,0.0,-0.99995,0.0,0.00424]
[1779240730519,47.3,76565.34,0.0,-0.99995,0.0,0.00424]
[1779240731018,47.3,76565.52,0.0,-0.99995,0.0,0.00425]
[1779240731439,47.3,76565.52,0.0,-0.99995,0.0,0.00425]
[1779240731519,47.3,76565.52,0.0,-0.99995,0.0,0.00425]
[1779240732848,47.3,76562.28,0.0,-0.99995,0.0,0.00419]
[1779240737782,47.3,76562.39,0.0,-0.99995,0.0,0.00419]
[1779240738020,47.3,76562.39,0.0,-0.99995,0.0,0.00419]
[1779240737883,47.3,76562.52,0.0,-0.99995,0.0,0.0042]
[1779240742918,47.3,76562.58,0.0,-0.99995,0.0,0.0042]
[1779240743976,47.3,76568.27,0.0,-0.99995,0.0,0.00429]
[1779240745270,47.3,76568.18,0.0,-0.99995,0.0,0.00429]
[1779240745940,47.3,76566.75,0.0,-0.99995,0.0,0.00427]
[1779240746946,47.3,76562.07,0.0,-0.99995,0.0,0.00419]
[1779240747192,47.3,76562.07,0.0,-0.99995,0.0,0.00419]
[1779240747270,47.3,76562.07,0.0,-0.99995,0.0,0.00419]
[1779240747953,47.3,76562.08,0.0,-0.99995,0.0,0.00419]
[1779240748959,47.3,76563.94,0.0,-0.99995,0.0,0.00422]
[1779240750917,47.3,76565.02,0.0,-0.99995,0.0,0.00424]
[1779240751021,47.3,76565.02,0.0,-0.99995,0.0,0.00424]
[1779240751981,47.3,76564.4,0.0,-0.99995,0.0,0.00414]
[1779240753032,47.3,76565.66,0.0,-0.99995,0.0,0.00416]
[1779240757018,47.3,76563.5,0.0,-0.99995,0.0,0.00413]
[1779240758122,47.3,76564.14,0.0,-0.99995,0.0,0.00414]
[1779240758170,47.3,76564.14,0.0,-0.99995,0.0,0.00414]
[1779240758270,47.3,76564.14,0.0,-0.99995,0.0,0.00414]
[1779240759036,47.3,76568.6,0.0,-0.99995,0.0,0.00421]
[1779240760039,47.3,76578.19,0.0,-0.99995,0.0,0.00437]
[1779240761046,47.3,76591.21,0.0,-0.99995,0.0,0.0046]
[1779240762053,47.3,76595.0,0.0,-0.99995,0.0,0.00467]
[1779240763060,47.3,76596.43,0.0,-0.99994,0.0,0.0047]
[1779240764460,47.3,76595.65,0.0,-0.99994,0.0,0.00469]
[1779240764520,47.3,76595.65,0.0,-0.99994,0.0,0.00469]
[1779240765074,47.3,76592.02,0.0,-0.99995,0.0,0.00462]
[1779240766080,47.3,76588.29,0.0,-0.99995,0.0,0.00455]
[1779240766623,47.3,76588.29,0.0,-0.99995,0.0,0.00455]
[1779240766772,47.3,76588.29,0.0,-0.99995,0.0,0.00455]
[1779240767088,47.3,76587.46,0.0,-0.99995,0.0,0.00454]
[1779240768664,47.3,76587.46,0.0,-0.99995,0.0,0.00454]
[1779240768768,47.3,76587.46,0.0,-0.99995,0.0,0.00454]
[1779240771257,47.3,76589.02,0.0,-0.99995,0.0,0.00457]
[1779240771357,47.3,76589.02,0.0,-0.99995,0.0,0.00457]
[1779240771444,47.3,76589.02,0.0,-0.99995,0.0,0.00457]
[1779240771521,47.3,76589.02,0.0,-0.99995,0.0,0.00457]
[1779240771973,47.3,76592.39,0.0,-0.99995,0.0,0.00463]
[1779240773097,47.3,76593.94,0.0,-0.99995,0.0,0.00465]
[1779240777089,47.3,76594.01,0.0,-0.99995,0.0,0.00466]
[1779240776810,47.3,76591.97,0.0,-0.99995,0.0,0.00462]
[1779240777137,47.3,76591.97,0.0,-0.99995,0.0,0.00462]
[1779240777272,47.3,76591.97,0.0,-0.99995,0.0,0.00462]
[1779240777949,47.3,76592.22,0.0,-0.99995,0.0,0.00462]
[1779240781097,47.3,76595.79,0.0,-0.99994,0.0,0.00469]
[1779240781718,47.3,76595.79,0.0,-0.99994,0.0,0.00469]
[1779240781768,47.3,76595.79,0.0,-0.99994,0.0,0.00469]
[1779240781870,47.3,76597.67,0.0,-0.99994,0.0,0.00472]
[1779240786959,47.3,76598.58,0.0,-0.99994,0.0,0.00474]
[1779240787060,47.3,76601.7,0.0,-0.99994,0.0,0.0048]
[1779240787862,47.3,76604.8,0.0,-0.99994,0.0,0.00486]
[1779240789085,47.3,76609.14,0.0,-0.99994,0.0,0.00494]
[1779240789473,47.3,76609.14,0.0,-0.99994,0.0,0.00494]
[1779240789519,47.3,76609.14,0.0,-0.99994,0.0,0.00494]
[1779240789643,47.3,76609.14,0.0,-0.99994,0.0,0.00494]
[1779240789769,47.3,76609.14,0.0,-0.99994,0.0,0.00494]
[1779240789963,47.3,76612.52,0.0,-0.99994,0.0,0.00501]
[1779240791800,47.3,76615.96,0.0,-0.99994,0.0,0.00508]
[1779240793089,47.3,76613.69,0.0,-0.99994,0.0,0.00503]
[1779240793242,47.3,76613.69,0.0,-0.99994,0.0,0.00503]
[1779240793272,47.3,76613.69,0.0,-0.99994,0.0,0.00503]
[1779240793997,47.3,76612.41,0.0,-0.99994,0.0,0.00501]
[1779240794787,47.3,76621.89,0.0,-0.99994,0.0,0.0052]
[1779240795697,47.3,76627.06,0.0,-0.99994,0.0,0.0053]
[1779240796473,47.3,76627.06,0.0,-0.99994,0.0,0.0053]
[1779240796519,47.3,76627.06,0.0,-0.99994,0.0,0.0053]
[1779240796572,47.3,76627.06,0.0,-0.99994,0.0,0.0053]
[1779240796770,47.3,76627.06,0.0,-0.99994,0.0,0.0053]
[1779240797119,47.3,76627.65,0.0,-0.99994,0.0,0.00531]
[1779240799058,47.3,76629.13,0.0,-0.99994,0.0,0.00535]
[1779240801451,47.3,76628.58,0.0,-0.99994,0.0,0.00533]
[1779240801519,47.3,76628.58,0.0,-0.99994,0.0,0.00533]
[1779240802891,47.3,76628.25,0.0,-0.99994,0.0,0.00533]
[1779240803019,47.3,76628.25,0.0,-0.99994,0.0,0.00533]
[1779240803120,47.3,76623.49,0.0,-0.99994,0.0,0.00523]
[1779240804554,47.3,76623.8,0.0,-0.99994,0.0,0.00523]
[1779240804770,47.3,76623.8,0.0,-0.99994,0.0,0.00523]
[1779240809979,47.3,76623.7,0.0,-0.99994,0.0,0.00523]
[1779240810528,47.3,76623.77,0.0,-0.99994,0.0,0.00523]
[1779240810701,47.3,76623.77,0.0,-0.99994,0.0,0.00523]
[1779240810771,47.3,76623.77,0.0,-0.99994,0.0,0.00523]
[1779240811021,47.3,76625.11,0.0,-0.99994,0.0,0.00516]
[1779240813011,47.3,76622.85,0.0,-0.99994,0.0,0.00511]
[1779240814303,47.3,76622.2,0.0,-0.99994,0.0,0.0051]
[1779240814350,47.3,76622.2,0.0,-0.99994,0.0,0.0051]
[1779240814519,47.3,76622.2,0.0,-0.99994,0.0,0.0051]
[1779240814739,47.3,76623.95,0.0,-0.99994,0.0,0.00513]
[1779240817130,47.3,76624.31,0.0,-0.99994,0.0,0.00514]
[1779240817175,47.3,76624.5,0.0,-0.99994,0.0,0.00514]
[1779240817272,47.3,76624.5,0.0,-0.99994,0.0,0.00514]
[1779240818012,47.3,76627.23,0.0,-0.99994,0.0,0.0052]
[1779240819029,47.3,76635.39,0.0,-0.99994,0.0,0.00537]
[1779240819882,47.3,76635.39,0.0,-0.99994,0.0,0.00537]
[1779240819985,47.3,76635.39,0.0,-0.99994,0.0,0.00537]
[1779240820019,47.3,76635.39,0.0,-0.99994,0.0,0.00537]
[1779240820086,47.3,76638.63,0.0,-0.99994,0.0,0.00544]
[1779240822036,47.3,76639.77,0.0,-0.99994,0.0,0.00546]
[1779240824884,47.3,76641.44,0.0,-0.99993,0.0,0.0055]
[1779240825974,47.3,76639.32,0.0,-0.99994,0.0,0.00545]
[1779240826903,47.3,76635.09,0.0,-0.99994,0.0,0.00536]
[1779240828988,47.3,76633.28,0.0,-0.99994,0.0,0.00532]
[1779240829435,47.3,76633.28,0.0,-0.99994,0.0,0.00532]
[1779240829529,47.3,76633.28,0.0,-0.99994,0.0,0.00532]
[1779240829552,47.3,76633.28,0.0,-0.99994,0.0,0.00532]
[1779240829770,47.3,76633.28,0.0,-0.99994,0.0,0.00532]
[1779240829857,47.3,76629.21,0.0,-0.99994,0.0,0.00524]
[1779240830927,47.3,76627.82,0.0,-0.99994,0.0,0.00521]
[1779240832018,47.3,76627.82,0.0,-0.99994,0.0,0.00521]
[1779240832119,47.3,76620.85,0.0,-0.99994,0.0,0.00507]
[1779240832273,47.3,76620.85,0.0,-0.99994,0.0,0.00507]
[1779240833120,47.3,76615.09,0.0,-0.99994,0.0,0.00496]
[1779240833983,47.3,76613.63,0.0,-0.99994,0.0,0.00493]
[1779240835996,47.3,76613.75,0.0,-0.99994,0.0,0.00493]
[1779240839710,47.3,76612.38,0.0,-0.99994,0.0,0.0049]
[1779240841948,47.3,76605.6,0.0,-0.99994,0.0,0.00477]
[1779240843127,47.3,76601.42,0.0,-0.99994,0.0,0.0047]
[1779240844589,47.3,76601.49,0.0,-0.99994,0.0,0.0047]
[1779240844743,47.3,76601.49,0.0,-0.99994,0.0,0.0047]
[1779240844769,47.3,76601.49,0.0,-0.99994,0.0,0.0047]
[1779240845085,47.3,76603.71,0.0,-0.99994,0.0,0.00474]
[1779240846974,47.3,76602.37,0.0,-0.99994,0.0,0.00471]
[1779240848117,47.3,76603.96,0.0,-0.99994,0.0,0.00474]
[1779240848857,47.3,76603.96,0.0,-0.99994,0.0,0.00474]
[1779240849021,47.3,76603.96,0.0,-0.99994,0.0,0.00474]
[1779240849057,47.3,76603.36,0.0,-0.99994,0.0,0.00473]
[1779240849269,47.3,76603.36,0.0,-0.99994,0.0,0.00473]
[1779240851868,47.3,76599.11,0.0,-0.99995,0.0,0.00465]
[1779240853623,47.3,76599.95,0.0,-0.99995,0.0,0.00467]
[1779240853626,47.3,76599.95,0.0,-0.99995,0.0,0.00467]
[1779240853769,47.3,76599.95,0.0,-0.99995,0.0,0.00467]
[1779240853939,47.3,76595.75,0.0,-0.99995,0.0,0.00459]
[1779240856410,47.3,76595.55,0.0,-0.99995,0.0,0.00459]
[1779240857518,47.3,76596.81,0.0,-0.99995,0.0,0.00461]
[1779240857559,47.3,76596.81,0.0,-0.99995,0.0,0.00461]
[1779240857769,47.3,76596.81,0.0,-0.99995,0.0,0.00461]
[1779240857796,47.3,76596.66,0.0,-0.99995,0.0,0.00461]
[1779240862391,47.3,76595.93,0.0,-0.99995,0.0,0.0046]
[1779240864535,47.3,76594.67,0.0,-0.99995,0.0,0.00457]
[1779240866059,47.3,76589.68,0.0,-0.99995,0.0,0.00448]
[1779240867187,47.3,76582.0,0.0,-0.99995,0.0,0.00435]
[1779240867395,47.3,76582.0,0.0,-0.99995,0.0,0.00435]
[1779240867446,47.3,76582.0,0.0,-0.99995,0.0,0.00435]
[1779240867519,47.3,76582.0,0.0,-0.99995,0.0,0.00435]
[1779240867919,47.3,76580.19,0.0,-0.99995,0.0,0.00432]
[1779240869058,47.3,76576.01,0.0,-0.99995,0.0,0.00425]
[1779240871125,47.3,76578.66,0.0,-0.99995,0.0,0.0042]
[1779240871854,47.3,76578.66,0.0,-0.99995,0.0,0.0042]
[1779240872020,47.3,76578.66,0.0,-0.99995,0.0,0.0042]
[1779240872121,47.3,76579.25,0.0,-0.99995,0.0,0.00421]
[1779240874864,47.3,76576.81,0.0,-0.99995,0.0,0.00417]
[1779240877177,47.3,76571.22,0.0,-0.99995,0.0,0.00408]
[1779240878063,47.3,76571.22,0.0,-0.99995,0.0,0.00408]
[1779240878179,47.3,76571.22,0.0,-0.99995,0.0,0.00408]
[1779240878269,47.3,76571.94,0.0,-0.99995,0.0,0.00409]
[1779240878893,47.3,76570.54,0.0,-0.99995,0.0,0.00407]
[1779240881054,47.3,76569.01,0.0,-0.99995,0.0,0.00404]
[1779240881914,47.3,76567.06,0.0,-0.99995,0.0,0.00401]
[1779240882401,47.3,76567.06,0.0,-0.99995,0.0,0.00401]
[1779240882520,47.3,76567.06,0.0,-0.99995,0.0,0.00401]
[1779240882983,47.3,76566.97,0.0,-0.99995,0.0,0.00401]
[1779240883928,47.3,76569.27,0.0,-0.99995,0.0,0.00405]
[1779240884910,47.3,76569.27,0.0,-0.99995,0.0,0.00405]
[1779240884965,47.3,76569.27,0.0,-0.99995,0.0,0.00405]
[1779240885020,47.3,76569.27,0.0,-0.99995,0.0,0.00405]
[1779240885066,47.3,76571.45,0.0,-0.99995,0.0,0.00408]
[1779240886164,47.3,76573.8,0.0,-0.99995,0.0,0.00412]
[1779240887134,47.3,76576.78,0.0,-0.99995,0.0,0.00417]
[1779240888093,47.3,76579.36,0.0,-0.99995,0.0,0.00421]
[1779240888379,47.3,76579.36,0.0,-0.99995,0.0,0.00421]
[1779240888518,47.3,76579.36,0.0,-0.99995,0.0,0.00421]
[1779240888953,47.3,76579.36,0.0,-0.99995,0.0,0.00421]
[1779240889019,47.3,76579.36,0.0,-0.99995,0.0,0.00421]
[1779240889210,47.3,76580.14,0.0,-0.99995,0.0,0.00423]
[1779240891122,47.3,76581.77,0.0,-0.99995,0.0,0.00425]
[1779240893002,47.3,76583.19,0.0,-0.99995,0.0,0.00428]
[1779240894007,47.3,76580.59,0.0,-0.99995,0.0,0.00423]
[1779240894878,47.3,76580.59,0.0,-0.99995,0.0,0.00423]
[1779240894997,47.3,76580.59,0.0,-0.99995,0.0,0.00423]
[1779240895019,47.3,76580.59,0.0,-0.99995,0.0,0.00423]
[1779240895098,47.3,76578.93,0.0,-0.99995,0.0,0.00421]
[1779240896153,47.3,76576.58,0.0,-0.99995,0.0,0.00417]
[1779240898123,47.3,76574.62,0.0,-0.99995,0.0,0.00413]
[1779240899144,47.3,76574.62,0.0,-0.99995,0.0,0.00413]
[1779240899192,47.3,76572.73,0.0,-0.99995,0.0,0.0041]
[1779240899270,47.3,76572.73,0.0,-0.99995,0.0,0.0041]
[1779240902071,47.3,76569.82,0.0,-0.99995,0.0,0.00406]
[1779240902917,47.3,76569.82,0.0,-0.99995,0.0,0.00406]
[1779240903020,47.3,76569.82,0.0,-0.99995,0.0,0.00406]
[1779240903075,47.3,76562.43,0.0,-0.99995,0.0,0.00394]
[1779240904141,47.3,76562.43,0.0,-0.99995,0.0,0.00394]
[1779240904172,47.3,76555.36,0.0,-0.99996,0.0,0.00383]
[1779240904270,47.3,76555.36,0.0,-0.99996,0.0,0.00383]
[1779240905090,47.3,76549.72,0.0,-0.99996,0.0,0.00374]
[1779240906097,47.3,76548.38,0.0,-0.99996,0.0,0.00372]
[1779240909118,47.3,76549.64,0.0,-0.99996,0.0,0.00374]
[1779240910197,47.3,76549.64,0.0,-0.99996,0.0,0.00374]
[1779240910269,47.3,76548.84,0.0,-0.99996,0.0,0.00373]
[1779240911874,47.3,76549.49,0.0,-0.99996,0.0,0.00374]
[1779240912019,47.3,76549.49,0.0,-0.99996,0.0,0.00374]
[1779240912139,47.3,76550.49,0.0,-0.99996,0.0,0.00375]
[1779240913145,47.3,76551.86,0.0,-0.99996,0.0,0.00377]
[1779240915159,47.3,76550.45,0.0,-0.99996,0.0,0.00375]
[1779240916877,47.3,76549.86,0.0,-0.99996,0.0,0.00374]
[1779240917019,47.3,76549.86,0.0,-0.99996,0.0,0.00374]
[1779240917237,47.3,76549.86,0.0,-0.99996,0.0,0.00374]
[1779240917270,47.3,76550.73,0.0,-0.99996,0.0,0.00376]
[1779240918182,47.3,76551.21,0.0,-0.99996,0.0,0.00376]
[1779240919189,47.3,76556.49,0.0,-0.99996,0.0,0.00385]
[1779240923217,47.3,76560.33,0.0,-0.99995,0.0,0.00391]
[1779240923607,47.3,76560.33,0.0,-0.99995,0.0,0.00391]
[1779240923787,47.3,76560.33,0.0,-0.99995,0.0,0.00391]
[1779240924224,47.3,76562.4,0.0,-0.99995,0.0,0.00394]
[1779240927245,47.3,76553.21,0.0,-0.99996,0.0,0.0038]
[1779240928252,47.3,76545.45,0.0,-0.99996,0.0,0.00368]
[1779240928418,47.3,76545.45,0.0,-0.99996,0.0,0.00368]
[1779240928520,47.3,76545.45,0.0,-0.99996,0.0,0.00368]
[1779240928593,47.3,76545.45,0.0,-0.99996,0.0,0.00368]
[1779240928774,47.3,76545.45,0.0,-0.99996,0.0,0.00368]
[1779240929259,47.3,76541.8,0.0,-0.99996,0.0,0.00362]
[1779240930147,47.3,76541.8,0.0,-0.99996,0.0,0.00362]
[1779240931249,47.3,76540.47,0.0,-0.99996,0.0,0.00353]
[1779240931268,47.3,76540.47,0.0,-0.99996,0.0,0.00353]
[1779240932001,47.3,76540.98,0.0,-0.99996,0.0,0.00354]
[1779240932514,47.3,76540.98,0.0,-0.99996,0.0,0.00354]
[1779240932519,47.3,76540.98,0.0,-0.99996,0.0,0.00354]
[1779240933039,47.3,76537.28,0.0,-0.99996,0.0,0.00348]
[1779240934115,47.3,76537.28,0.0,-0.99996,0.0,0.00348]
[1779240934269,47.3,76537.76,0.0,-0.99996,0.0,0.00349]
[1779240935983,47.3,76539.13,0.0,-0.99996,0.0,0.00351]
[1779240938474,47.3,76538.32,0.0,-0.99996,0.0,0.0035]
[1779240938518,47.3,76538.32,0.0,-0.99996,0.0,0.0035]
[1779240940242,47.3,76541.28,0.0,-0.99996,0.0,0.00354]
[1779240941249,47.3,76541.28,0.0,-0.99996,0.0,0.00354]
[1779240941269,47.3,76541.28,0.0,-0.99996,0.0,0.00354]
[1779240941312,47.3,76542.22,0.0,-0.99996,0.0,0.00355]
[1779240941519,47.3,76542.22,0.0,-0.99996,0.0,0.00355]
[1779240941979,47.3,76545.61,0.0,-0.99996,0.0,0.0036]
[1779240943075,47.3,76551.74,0.0,-0.99996,0.0,0.00369]
[1779240944149,47.3,76554.88,0.0,-0.99996,0.0,0.00374]
[1779240945041,47.3,76554.88,0.0,-0.99996,0.0,0.00374]
[1779240945274,47.3,76554.88,0.0,-0.99996,0.0,0.00374]
[1779240945244,47.3,76559.04,0.0,-0.99996,0.0,0.0038]
[1779240945909,47.3,76560.85,0.0,-0.99996,0.0,0.00383]
[1779240946822,47.3,76559.34,0.0,-0.99996,0.0,0.00381]
[1779240947749,47.3,76559.34,0.0,-0.99996,0.0,0.00381]
[1779240947769,47.3,76559.34,0.0,-0.99996,0.0,0.00381]
[1779240948188,47.3,76559.34,0.0,-0.99996,0.0,0.00381]
[1779240948270,47.3,76559.34,0.0,-0.99996,0.0,0.00381]
[1779240948240,47.3,76562.94,0.0,-0.99995,0.0,0.00386]
[1779240949137,47.3,76566.37,0.0,-0.99995,0.0,0.00392]
[1779240950201,47.3,76570.12,0.0,-0.99995,0.0,0.00398]
[1779240951251,47.3,76570.12,0.0,-0.99995,0.0,0.00398]
[1779240951268,47.3,76570.12,0.0,-0.99995,0.0,0.00398]
[1779240951182,47.3,76577.52,0.0,-0.99995,0.0,0.0041]
[1779240952165,47.3,76578.16,0.0,-0.99995,0.0,0.00411]
[1779240957333,47.3,76578.39,0.0,-0.99995,0.0,0.00411]
[1779240960034,47.3,76581.12,0.0,-0.99995,0.0,0.00415]
[1779240961661,47.3,76581.33,0.0,-0.99995,0.0,0.00416]
[1779240961768,47.3,76581.33,0.0,-0.99995,0.0,0.00416]
[1779240961853,47.3,76581.33,0.0,-0.99995,0.0,0.00416]
[1779240962020,47.3,76581.33,0.0,-0.99995,0.0,0.00416]
[1779240962168,47.3,76578.76,0.0,-0.99995,0.0,0.00412]
[1779240962813,47.3,76580.74,0.0,-0.99995,0.0,0.00415]
[1779240963872,47.3,76579.14,0.0,-0.99995,0.0,0.00412]
[1779240966451,47.3,76579.03,0.0,-0.99995,0.0,0.00412]
[1779240969730,47.3,76578.81,0.0,-0.99995,0.0,0.00412]
[1779240970053,47.3,76570.01,0.0,-0.99995,0.0,0.00397]
[1779240970630,47.3,76570.01,0.0,-0.99995,0.0,0.00397]
[1779240971073,47.3,76555.8,0.0,-0.99996,0.0,0.00375]
[1779240971810,47.3,76555.8,0.0,-0.99996,0.0,0.00375]
[1779240972151,47.3,76552.09,0.0,-0.99996,0.0,0.0037]
[1779240973249,47.3,76550.25,0.0,-0.99996,0.0,0.00367]
[1779240973445,47.3,76550.25,0.0,-0.99996,0.0,0.00367]
[1779240973626,47.3,76550.25,0.0,-0.99996,0.0,0.00367]
[1779240974085,47.3,76550.57,0.0,-0.99996,0.0,0.00368]
[1779240976190,47.3,76547.32,0.0,-0.99996,0.0,0.00363]
[1779240979162,47.3,76538.38,0.0,-0.99996,0.0,0.0035]
[1779240980242,47.3,76538.38,0.0,-0.99996,0.0,0.0035]
[1779240980269,47.3,76538.38,0.0,-0.99996,0.0,0.0035]
[1779240980196,47.3,76536.08,0.0,-0.99996,0.0,0.00347]
[1779240980997,47.3,76534.9,0.0,-0.99996,0.0,0.00345]
[1779240982159,47.3,76527.78,0.0,-0.99996,0.0,0.00335]
[1779240982992,47.3,76520.39,0.0,-0.99996,0.0,0.00325]
[1779240983971,47.3,76520.11,0.0,-0.99996,0.0,0.00325]
[1779240985051,47.3,76520.11,0.0,-0.99996,0.0,0.00325]
[1779240985269,47.3,76520.11,0.0,-0.99996,0.0,0.00325]
[1779240985591,47.3,76519.45,0.0,-0.99996,0.0,0.00324]
[1779240985770,47.3,76519.45,0.0,-0.99996,0.0,0.00324]
[1779240986236,47.3,76520.4,0.0,-0.99996,0.0,0.00325]
[1779240988278,47.3,76519.77,0.0,-0.99996,0.0,0.00325]
[1779240988126,47.3,76520.86,0.0,-0.99996,0.0,0.00326]
[1779240988518,47.3,76520.86,0.0,-0.99996,0.0,0.00326]
[1779240989313,47.3,76518.76,0.0,-0.99996,0.0,0.00323]
[1779240990324,47.3,76514.77,0.0,-0.99996,0.0,0.00318]
[1779240991200,47.3,76510.3,0.0,-0.99996,0.0,0.00305]
[1779240991651,47.3,76510.3,0.0,-0.99996,0.0,0.00305]
[1779240991769,47.3,76510.3,0.0,-0.99996,0.0,0.00305]
[1779240991888,47.3,76512.53,0.0,-0.99996,0.0,0.00308]
[1779240994327,47.3,76511.66,0.0,-0.99996,0.0,0.00307]
[1779240997017,47.3,76513.7,0.0,-0.99996,0.0,0.0031]
[1779241000199,47.3,76515.47,0.0,-0.99996,0.0,0.00312]
[1779241001022,47.3,76520.3,0.0,-0.99996,0.0,0.00318]
[1779241001347,47.3,76520.3,0.0,-0.99996,0.0,0.00318]
[1779241002022,47.3,76523.77,0.0,-0.99996,0.0,0.00323]
[1779241002443,47.3,76523.77,0.0,-0.99996,0.0,0.00323]
[1779241002526,47.3,76523.77,0.0,-0.99996,0.0,0.00323]
[1779241003316,47.3,76528.32,0.0,-0.99996,0.0,0.00329]
[1779241004219,47.3,76528.32,0.0,-0.99996,0.0,0.00329]
[1779241004268,47.3,76528.32,0.0,-0.99996,0.0,0.00329]
[1779241004230,47.3,76529.68,0.0,-0.99996,0.0,0.00331]
[1779241005247,47.3,76527.38,0.0,-0.99996,0.0,0.00327]
[1779241007099,47.3,76529.41,0.0,-0.99996,0.0,0.0033]
[1779241008336,47.3,76530.73,0.0,-0.99996,0.0,0.00332]
[1779241009002,47.3,76537.3,0.0,-0.99996,0.0,0.00341]
[1779241010245,47.3,76537.3,0.0,-0.99996,0.0,0.00341]
[1779241010270,47.3,76537.3,0.0,-0.99996,0.0,0.00341]
[1779241010346,47.3,76538.62,0.0,-0.99996,0.0,0.00343]
[1779241011537,47.3,76538.82,0.0,-0.99996,0.0,0.00343]
[1779241011769,47.3,76538.82,0.0,-0.99996,0.0,0.00343]
[1779241013019,47.3,76535.06,0.0,-0.99996,0.0,0.00338]
[1779241014254,47.3,76531.83,0.0,-0.99996,0.0,0.00333]
[1779241018785,47.3,76532.02,0.0,-0.99996,0.0,0.00334]
[1779241019021,47.3,76532.02,0.0,-0.99996,0.0,0.00334]
[1779241019317,47.3,76529.43,0.0,-0.99996,0.0,0.0033]
[1779241019868,47.3,76529.43,0.0,-0.99996,0.0,0.0033]
[1779241020022,47.3,76529.43,0.0,-0.99996,0.0,0.0033]
[1779241020354,47.3,76528.59,0.0,-0.99996,0.0,0.00329]
[1779241021008,47.3,76526.84,0.0,-0.99996,0.0,0.00327]
[1779241022259,47.3,76527.65,0.0,-0.99996,0.0,0.00328]
[1779241023353,47.3,76528.79,0.0,-0.99996,0.0,0.00329]
[1779241024584,47.3,76528.29,0.0,-0.99996,0.0,0.00329]
[1779241024770,47.3,76528.29,0.0,-0.99996,0.0,0.00329]
[1779241024987,47.3,76528.29,0.0,-0.99996,0.0,0.00329]
[1779241025020,47.3,76528.29,0.0,-0.99996,0.0,0.00329]
[1779241025233,47.3,76528.53,0.0,-0.99996,0.0,0.00329]
[1779241025941,47.3,76527.5,0.0,-0.99996,0.0,0.00328]
[1779241027292,47.3,76527.5,0.0,-0.99996,0.0,0.00328]
[1779241027316,47.3,76520.0,0.0,-0.99996,0.0,0.00318]
[1779241027522,47.3,76520.0,0.0,-0.99996,0.0,0.00318]
[1779241028223,47.3,76520.1,0.0,-0.99996,0.0,0.00318]
[1779241031315,47.3,76516.96,0.0,-0.99996,0.0,0.00314]
[1779241031753,47.3,76516.96,0.0,-0.99996,0.0,0.00314]
[1779241031769,47.3,76516.96,0.0,-0.99996,0.0,0.00314]
[1779241032031,47.3,76506.71,0.0,-0.99997,0.0,0.00301]
[1779241033340,47.3,76497.81,0.0,-0.99997,0.0,0.0029]
[1779241034258,47.3,76484.05,0.0,-0.99997,0.0,0.00274]
[1779241034795,47.3,76484.05,0.0,-0.99997,0.0,0.00274]
[1779241035009,47.3,76483.44,0.0,-0.99997,0.0,0.00274]
[1779241036195,47.3,76479.3,0.0,-0.99997,0.0,0.00269]
[1779241037301,47.3,76469.03,0.0,-0.99997,0.0,0.00258]
[1779241038324,47.3,76463.46,0.0,-0.99997,0.0,0.00252]
[1779241038814,47.3,76463.46,0.0,-0.99997,0.0,0.00252]
[1779241039153,47.3,76463.2,0.0,-0.99997,0.0,0.00252]
[1779241041117,47.3,76472.59,0.0,-0.99997,0.0,0.00262]
[1779241042319,47.3,76496.28,0.0,-0.99997,0.0,0.00288]
[1779241043292,47.3,76495.29,0.0,-0.99997,0.0,0.00287]
[1779241043594,47.3,76495.29,0.0,-0.99997,0.0,0.00287]
[1779241044071,47.3,76508.53,0.0,-0.99997,0.0,0.00303]
[1779241045296,47.3,76510.84,0.0,-0.99996,0.0,0.00306]
[1779241046186,47.3,76503.01,0.0,-0.99997,0.0,0.00297]
[1779241047395,47.3,76501.23,0.0,-0.99997,0.0,0.00294]
[1779241047608,47.3,76501.23,0.0,-0.99997,0.0,0.00294]
[1779241048389,47.3,76499.56,0.0,-0.99997,0.0,0.00292]
[1779241049242,47.3,76498.81,0.0,-0.99997,0.0,0.00291]
[1779241051382,47.3,76498.22,0.0,-0.99997,0.0,0.00284]
[1779241052271,47.3,76491.17,0.0,-0.99997,0.0,0.00276]
[1779241053135,47.3,76484.0,0.0,-0.99997,0.0,0.00268]
[1779241054591,47.3,76483.66,0.0,-0.99997,0.0,0.00268]
[1779241054769,47.3,76483.66,0.0,-0.99997,0.0,0.00268]
[1779241057295,47.3,76484.14,0.0,-0.99997,0.0,0.00268]
[1779241057306,47.3,76494.31,0.0,-0.99997,0.0,0.0028]
[1779241057518,47.3,76494.31,0.0,-0.99997,0.0,0.0028]
[1779241058246,47.3,76496.95,0.0,-0.99997,0.0,0.00283]
[1779241059322,47.3,76497.6,0.0,-0.99997,0.0,0.00284]
[1779241059463,47.3,76497.6,0.0,-0.99997,0.0,0.00284]
[1779241059521,47.3,76497.6,0.0,-0.99997,0.0,0.00284]
[1779241060185,47.3,76495.74,0.0,-0.99997,0.0,0.00281]
[1779241062356,47.3,76492.8,0.0,-0.99997,0.0,0.00278]
[1779241063206,47.3,76488.07,0.0,-0.99997,0.0,0.00273]
[1779241064097,47.3,76488.07,0.0,-0.99997,0.0,0.00273]
[1779241064270,47.3,76488.07,0.0,-0.99997,0.0,0.00273]
[1779241064370,47.3,76486.93,0.0,-0.99997,0.0,0.00271]
[1779241065219,47.3,76488.06,0.0,-0.99997,0.0,0.00273]
[1779241066228,47.3,76487.2,0.0,-0.99997,0.0,0.00272]
[1779241067504,47.3,76487.27,0.0,-0.99997,0.0,0.00272]
[1779241067525,47.3,76487.27,0.0,-0.99997,0.0,0.00272]
[1779241069371,47.3,76489.67,0.0,-0.99997,0.0,0.00275]
[1779241070256,47.3,76491.21,0.0,-0.99997,0.0,0.00276]
[1779241071088,47.3,76491.21,0.0,-0.99997,0.0,0.00276]
[1779241071274,47.3,76491.21,0.0,-0.99997,0.0,0.00276]
[1779241071360,47.3,76492.26,0.0,-0.99997,0.0,0.00277]
[1779241072269,47.3,76495.9,0.0,-0.99997,0.0,0.00282]
[1779241073778,47.3,76495.89,0.0,-0.99997,0.0,0.00282]
[1779241074283,47.3,76496.27,0.0,-0.99997,0.0,0.00282]
[1779241075337,47.3,76496.27,0.0,-0.99997,0.0,0.00282]
[1779241075338,47.3,76497.95,0.0,-0.99997,0.0,0.00284]
[1779241075522,47.3,76497.95,0.0,-0.99997,0.0,0.00284]
[1779241076298,47.3,76499.14,0.0,-0.99997,0.0,0.00285]
[1779241078312,47.3,76498.41,0.0,-0.99997,0.0,0.00285]
[1779241079319,47.3,76497.36,0.0,-0.99997,0.0,0.00283]
[1779241081374,47.3,76497.59,0.0,-0.99997,0.0,0.00284]
[1779241081519,47.3,76498.15,0.0,-0.99997,0.0,0.00284]
[1779241082340,47.3,76502.47,0.0,-0.99997,0.0,0.00289]
[1779241083347,47.3,76496.56,0.0,-0.99997,0.0,0.00282]
[1779241083973,47.3,76496.56,0.0,-0.99997,0.0,0.00282]
[1779241084019,47.3,76496.56,0.0,-0.99997,0.0,0.00282]
[1779241084379,47.3,76496.56,0.0,-0.99997,0.0,0.00282]
[1779241084354,47.3,76493.04,0.0,-0.99997,0.0,0.00278]
[1779241084519,47.3,76493.04,0.0,-0.99997,0.0,0.00278]
[1779241086747,47.3,76493.43,0.0,-0.99997,0.0,0.00279]
[1779241086771,47.3,76493.43,0.0,-0.99997,0.0,0.00279]
[1779241087059,47.3,76493.43,0.0,-0.99997,0.0,0.00279]
[1779241087270,47.3,76493.43,0.0,-0.99997,0.0,0.00279]
[1779241087375,47.3,76488.59,0.0,-0.99997,0.0,0.00273]
[1779241088382,47.3,76486.16,0.0,-0.99997,0.0,0.00271]
[1779241090396,47.3,76481.67,0.0,-0.99997,0.0,0.00266]
[1779241090485,47.3,76481.67,0.0,-0.99997,0.0,0.00266]
[1779241090524,47.3,76481.67,0.0,-0.99997,0.0,0.00266]
[1779241091403,47.3,76484.8,0.0,-0.99997,0.0,0.00269]
[1779241092410,47.3,76489.88,0.0,-0.99997,0.0,0.00275]
[1779241093333,47.3,76489.88,0.0,-0.99997,0.0,0.00275]
[1779241093417,47.3,76488.82,0.0,-0.99997,0.0,0.00274]
[1779241093520,47.3,76488.82,0.0,-0.99997,0.0,0.00274]
[1779241094424,47.3,76490.0,0.0,-0.99997,0.0,0.00275]
[1779241097445,47.3,76491.61,0.0,-0.99997,0.0,0.00277]
[1779241097769,47.3,76491.61,0.0,-0.99997,0.0,0.00277]
[1779241098265,47.3,76491.61,0.0,-0.99997,0.0,0.00277]
[1779241098274,47.3,76491.61,0.0,-0.99997,0.0,0.00277]
[1779241098452,47.3,76489.71,0.0,-0.99997,0.0,0.00275]
[1779241101270,47.3,76495.71,0.0,-0.99997,0.0,0.00281]
[1779241101702,47.3,76495.71,0.0,-0.99997,0.0,0.00281]
[1779241101771,47.3,76495.71,0.0,-0.99997,0.0,0.00281]
[1779241102259,47.3,76504.9,0.0,-0.99997,0.0,0.00292]
[1779241103396,47.3,76504.9,0.0,-0.99997,0.0,0.00292]
[1779241103522,47.3,76504.58,0.0,-0.99997,0.0,0.00292]
[1779241104370,47.3,76504.7,0.0,-0.99997,0.0,0.00292]
[1779241107221,47.3,76503.93,0.0,-0.99997,0.0,0.00291]
[1779241107270,47.3,76503.93,0.0,-0.99997,0.0,0.00291]
[1779241107318,47.3,76505.25,0.0,-0.99997,0.0,0.00293]
[1779241108726,47.3,76505.58,0.0,-0.99997,0.0,0.00293]
[1779241110400,47.3,76504.97,0.0,-0.99997,0.0,0.00292]
[1779241110409,47.3,76502.59,0.0,-0.99997,0.0,0.0029]
[1779241110519,47.3,76502.59,0.0,-0.99997,0.0,0.0029]
[1779241110575,47.3,76502.59,0.0,-0.99997,0.0,0.0029]
[1779241110770,47.3,76502.59,0.0,-0.99997,0.0,0.0029]
[1779241111304,47.3,76501.33,0.0,-0.99997,0.0,0.00282]
[1779241113722,47.3,76500.89,0.0,-0.99997,0.0,0.00281]
[1779241113772,47.3,76500.89,0.0,-0.99997,0.0,0.00281]
[1779241114268,47.3,76498.54,0.0,-0.99997,0.0,0.00278]
[1779241116269,47.3,76497.14,0.0,-0.99997,0.0,0.00277]
[1779241117164,47.3,76498.88,0.0,-0.99997,0.0,0.00279]
[1779241119413,47.3,76499.9,0.0,-0.99997,0.0,0.0028]
[1779241119510,47.3,76500.27,0.0,-0.99997,0.0,0.0028]
[1779241119523,47.3,76500.27,0.0,-0.99997,0.0,0.0028]
[1779241120164,47.3,76499.88,0.0,-0.99997,0.0,0.0028]
[1779241125440,47.3,76499.52,0.0,-0.99997,0.0,0.0028]
[1779241126752,47.3,76498.66,0.0,-0.99997,0.0,0.00279]
[1779241126772,47.3,76498.66,0.0,-0.99997,0.0,0.00279]
[1779241127389,47.3,76498.66,0.0,-0.99997,0.0,0.00279]
[1779241127518,47.3,76498.33,0.0,-0.99997,0.0,0.00278]
[1779241128283,47.3,76498.33,0.0,-0.99997,0.0,0.00278]
[1779241128351,47.3,76499.36,0.0,-0.99997,0.0,0.00279]
[1779241132125,47.3,76499.22,0.0,-0.99997,0.0,0.00279]
[1779241132271,47.3,76499.22,0.0,-0.99997,0.0,0.00279]
[1779241134167,47.3,76494.48,0.0,-0.99997,0.0,0.00274]
[1779241134704,47.3,76494.48,0.0,-0.99997,0.0,0.00274]
[1779241134769,47.3,76494.48,0.0,-0.99997,0.0,0.00274]
[1779241135234,47.3,76489.54,0.0,-0.99997,0.0,0.00268]
[1779241135707,47.3,76489.54,0.0,-0.99997,0.0,0.00268]
[1779241135770,47.3,76489.54,0.0,-0.99997,0.0,0.00268]
[1779241136234,47.3,76492.09,0.0,-0.99997,0.0,0.00271]
[1779241141143,47.3,76493.14,0.0,-0.99997,0.0,0.00272]
[1779241141268,47.3,76493.14,0.0,-0.99997,0.0,0.00272]
[1779241141368,47.3,76498.96,0.0,-0.99997,0.0,0.00279]
[1779241142419,47.3,76501.78,0.0,-0.99997,0.0,0.00282]
[1779241143476,47.3,76503.81,0.0,-0.99997,0.0,0.00285]
[1779241144372,47.3,76509.45,0.0,-0.99997,0.0,0.00291]
[1779241145370,47.3,76518.86,0.0,-0.99997,0.0,0.00303]
[1779241146315,47.3,76520.14,0.0,-0.99996,0.0,0.00304]
[1779241146597,47.3,76520.14,0.0,-0.99996,0.0,0.00304]
[1779241146771,47.3,76520.14,0.0,-0.99996,0.0,0.00304]
[1779241148168,47.3,76510.61,0.0,-0.99997,0.0,0.00293]
[1779241149380,47.3,76510.61,0.0,-0.99997,0.0,0.00293]
[1779241149481,47.3,76513.53,0.0,-0.99997,0.0,0.00296]
[1779241149519,47.3,76513.53,0.0,-0.99997,0.0,0.00296]
[1779241150387,47.3,76516.6,0.0,-0.99997,0.0,0.003]
[1779241150733,47.3,76516.6,0.0,-0.99997,0.0,0.003]
[1779241150770,47.3,76516.6,0.0,-0.99997,0.0,0.003]
[1779241151315,47.3,76517.81,0.0,-0.99997,0.0,0.00301]
[1779241152322,47.3,76520.91,0.0,-0.99996,0.0,0.00305]
[1779241154623,47.3,76519.99,0.0,-0.99996,0.0,0.00304]
[1779241154772,47.3,76519.99,0.0,-0.99996,0.0,0.00304]
[1779241156413,47.3,76526.2,0.0,-0.99996,0.0,0.00312]
[1779241157255,47.3,76526.2,0.0,-0.99996,0.0,0.00312]
[1779241157269,47.3,76526.2,0.0,-0.99996,0.0,0.00312]
[1779241157499,47.3,76526.34,0.0,-0.99996,0.0,0.00312]
[1779241158508,47.3,76527.68,0.0,-0.99996,0.0,0.00314]
[1779241161269,47.3,76525.6,0.0,-0.99996,0.0,0.00311]
[1779241161889,47.3,76525.6,0.0,-0.99996,0.0,0.00311]
[1779241162020,47.3,76525.6,0.0,-0.99996,0.0,0.00311]
[1779241166210,47.3,76526.31,0.0,-0.99996,0.0,0.00312]
[1779241166269,47.3,76526.31,0.0,-0.99996,0.0,0.00312]
[1779241166371,47.3,76525.42,0.0,-0.99996,0.0,0.00311]
[1779241167466,47.3,76525.42,0.0,-0.99996,0.0,0.00311]
[1779241167526,47.3,76525.42,0.0,-0.99996,0.0,0.00311]
[1779241167437,47.3,76527.22,0.0,-0.99996,0.0,0.00313]
[1779241168468,47.3,76530.22,0.0,-0.99996,0.0,0.00317]
[1779241169506,47.3,76533.72,0.0,-0.99996,0.0,0.00322]
[1779241170068,47.3,76533.72,0.0,-0.99996,0.0,0.00322]
[1779241170269,47.3,76533.72,0.0,-0.99996,0.0,0.00322]
[1779241170278,47.3,76537.01,0.0,-0.99996,0.0,0.00326]
[1779241171482,47.3,76540.83,0.0,-0.99996,0.0,0.00324]
[1779241173332,47.3,76543.09,0.0,-0.99996,0.0,0.00327]
[1779241174466,47.3,76545.31,0.0,-0.99996,0.0,0.0033]
[1779241175242,47.3,76541.73,0.0,-0.99996,0.0,0.00325]
[1779241175817,47.3,76541.73,0.0,-0.99996,0.0,0.00325]
[1779241176020,47.3,76541.73,0.0,-0.99996,0.0,0.00325]
[1779241176424,47.3,76540.49,0.0,-0.99996,0.0,0.00323]
[1779241176940,47.3,76540.49,0.0,-0.99996,0.0,0.00323]
[1779241177025,47.3,76540.49,0.0,-0.99996,0.0,0.00323]
[1779241177512,47.3,76541.03,0.0,-0.99996,0.0,0.00324]
[1779241181393,47.3,76541.66,0.0,-0.99996,0.0,0.00325]
[1779241181521,47.3,76541.66,0.0,-0.99996,0.0,0.00325]
[1779241181480,47.3,76540.47,0.0,-0.99996,0.0,0.00323]
[1779241184409,47.3,76542.29,0.0,-0.99996,0.0,0.00326]
[1779241185276,47.3,76542.29,0.0,-0.99996,0.0,0.00326]
[1779241185525,47.3,76542.29,0.0,-0.99996,0.0,0.00326]
[1779241185502,47.3,76538.99,0.0,-0.99996,0.0,0.00321]
[1779241186308,47.3,76538.99,0.0,-0.99996,0.0,0.00321]
[1779241186520,47.3,76538.99,0.0,-0.99996,0.0,0.00321]
[1779241186409,47.3,76535.13,0.0,-0.99996,0.0,0.00316]
[1779241187368,47.3,76532.03,0.0,-0.99996,0.0,0.00312]
[1779241188370,47.3,76533.44,0.0,-0.99996,0.0,0.00314]
[1779241189526,47.3,76533.44,0.0,-0.99996,0.0,0.00314]
[1779241189771,47.3,76533.58,0.0,-0.99996,0.0,0.00314]
[1779241190466,47.3,76533.58,0.0,-0.99996,0.0,0.00314]
[1779241190524,47.3,76533.58,0.0,-0.99996,0.0,0.00314]
[1779241190476,47.3,76536.92,0.0,-0.99996,0.0,0.00319]
[1779241192509,47.3,76538.98,0.0,-0.99996,0.0,0.00321]
[1779241194635,47.3,76538.44,0.0,-0.99996,0.0,0.00321]
[1779241194774,47.3,76538.44,0.0,-0.99996,0.0,0.00321]
[1779241195481,47.3,76541.12,0.0,-0.99996,0.0,0.00324]
[1779241196305,47.3,76541.12,0.0,-0.99996,0.0,0.00324]
[1779241196522,47.3,76541.12,0.0,-0.99996,0.0,0.00324]
[1779241196431,47.3,76542.48,0.0,-0.99996,0.0,0.00326]
[1779241201616,47.3,76542.89,0.0,-0.99996,0.0,0.00327]
[1779241201928,47.3,76542.89,0.0,-0.99996,0.0,0.00327]
[1779241202026,47.3,76542.89,0.0,-0.99996,0.0,0.00327]
[1779241202321,47.3,76542.89,0.0,-0.99996,0.0,0.00327]
[1779241202521,47.3,76542.89,0.0,-0.99996,0.0,0.00327]
[1779241202550,47.3,76544.05,0.0,-0.99996,0.0,0.00328]
[1779241204347,47.3,76536.7,0.0,-0.99996,0.0,0.00318]
[1779241205236,47.3,76536.7,0.0,-0.99996,0.0,0.00318]
[1779241205268,47.3,76536.7,0.0,-0.99996,0.0,0.00318]
[1779241205455,47.3,76534.22,0.0,-0.99996,0.0,0.00315]
[1779241205588,47.3,76534.22,0.0,-0.99996,0.0,0.00315]
[1779241205774,47.3,76534.22,0.0,-0.99996,0.0,0.00315]
[1779241206477,47.3,76534.2,0.0,-0.99996,0.0,0.00315]
[1779241207329,47.3,76528.79,0.0,-0.99996,0.0,0.00308]
[1779241211347,47.3,76524.9,0.0,-0.99996,0.0,0.00303]
[1779241211717,47.3,76524.9,0.0,-0.99996,0.0,0.00303]
[1779241211771,47.3,76524.9,0.0,-0.99996,0.0,0.00303]
[1779241212556,47.3,76522.15,0.0,-0.99997,0.0,0.003]
[1779241213960,47.3,76522.41,0.0,-0.99997,0.0,0.003]
[1779241214019,47.3,76522.41,0.0,-0.99997,0.0,0.003]
[1779241214375,47.3,76519.74,0.0,-0.99997,0.0,0.00297]
[1779241216545,47.3,76521.21,0.0,-0.99997,0.0,0.00299]
[1779241217715,47.3,76521.34,0.0,-0.99997,0.0,0.00299]
[1779241217769,47.3,76521.34,0.0,-0.99997,0.0,0.00299]
[1779241220308,47.3,76522.59,0.0,-0.99997,0.0,0.00301]
[1779241222777,47.3,76522.56,0.0,-0.99997,0.0,0.00301]
[1779241224127,47.3,76522.4,0.0,-0.99997,0.0,0.003]
[1779241224269,47.3,76522.4,0.0,-0.99997,0.0,0.003]
[1779241224386,47.3,76522.4,0.0,-0.99997,0.0,0.003]
[1779241224526,47.3,76522.4,0.0,-0.99997,0.0,0.003]
[1779241224487,47.3,76524.99,0.0,-0.99996,0.0,0.00304]
[1779241229596,47.3,76524.59,0.0,-0.99996,0.0,0.00303]
[1779241230378,47.3,76525.76,0.0,-0.99996,0.0,0.00305]
[1779241231163,47.3,76525.76,0.0,-0.99996,0.0,0.00305]
[1779241231268,47.3,76525.76,0.0,-0.99996,0.0,0.00305]
[1779241231385,47.3,76523.22,0.0,-0.99997,0.0,0.00295]
[1779241231907,47.3,76523.22,0.0,-0.99997,0.0,0.00295]
[1779241232020,47.3,76523.22,0.0,-0.99997,0.0,0.00295]
[1779241232392,47.3,76522.09,0.0,-0.99997,0.0,0.00293]
[1779241235412,47.3,76519.04,0.0,-0.99997,0.0,0.0029]
[1779241235916,47.3,76519.04,0.0,-0.99997,0.0,0.0029]
[1779241236019,47.3,76519.04,0.0,-0.99997,0.0,0.0029]
[1779241237427,47.3,76524.07,0.0,-0.99997,0.0,0.00296]
[1779241237991,47.3,76524.07,0.0,-0.99997,0.0,0.00296]
[1779241238027,47.3,76524.07,0.0,-0.99997,0.0,0.00296]
[1779241238542,47.3,76524.3,0.0,-0.99997,0.0,0.00296]
[1779241240213,47.3,76524.89,0.0,-0.99997,0.0,0.00297]
[1779241240270,47.3,76524.89,0.0,-0.99997,0.0,0.00297]
[1779241245312,47.3,76523.98,0.0,-0.99997,0.0,0.00296]
[1779241246547,47.3,76524.01,0.0,-0.99997,0.0,0.00296]
[1779241246577,47.3,76525.27,0.0,-0.99997,0.0,0.00297]
[1779241246771,47.3,76525.27,0.0,-0.99997,0.0,0.00297]
[1779241247497,47.3,76526.39,0.0,-0.99997,0.0,0.00299]
[1779241248504,47.3,76527.87,0.0,-0.99997,0.0,0.003]
[1779241249515,47.3,76524.09,0.0,-0.99997,0.0,0.00296]
[1779241251529,47.3,76526.73,0.0,-0.99997,0.0,0.00299]
[1779241251770,47.3,76526.73,0.0,-0.99997,0.0,0.00299]
[1779241252536,47.3,76528.66,0.0,-0.99997,0.0,0.00301]
[1779241253932,47.3,76528.04,0.0,-0.99997,0.0,0.00301]
[1779241254019,47.3,76528.04,0.0,-0.99997,0.0,0.00301]
[1779241254551,47.3,76525.54,0.0,-0.99997,0.0,0.00298]
[1779241259586,47.3,76525.56,0.0,-0.99997,0.0,0.00298]
[1779241262609,47.3,76519.07,0.0,-0.99997,0.0,0.0029]
[1779241262721,47.3,76519.07,0.0,-0.99997,0.0,0.0029]
[1779241262772,47.3,76519.07,0.0,-0.99997,0.0,0.0029]
[1779241263616,47.3,76516.51,0.0,-0.99997,0.0,0.00287]
[1779241264623,47.3,76511.26,0.0,-0.99997,0.0,0.00281]
[1779241266285,47.3,76511.26,0.0,-0.99997,0.0,0.00281]
[1779241266447,47.3,76511.26,0.0,-0.99997,0.0,0.00281]
[1779241266525,47.3,76511.26,0.0,-0.99997,0.0,0.00281]
[1779241266625,47.3,76509.71,0.0,-0.99997,0.0,0.00279]
[1779241267608,47.3,76510.78,0.0,-0.99997,0.0,0.0028]
[1779241272924,47.3,76511.24,0.0,-0.99997,0.0,0.00281]
[1779241273588,47.3,76512.64,0.0,-0.99997,0.0,0.00282]
[1779241274077,47.3,76512.64,0.0,-0.99997,0.0,0.00282]
[1779241274271,47.3,76512.64,0.0,-0.99997,0.0,0.00282]
[1779241274475,47.3,76512.66,0.0,-0.99997,0.0,0.00282]
[1779241274912,47.3,76512.66,0.0,-0.99997,0.0,0.00282]
[1779241275021,47.3,76512.66,0.0,-0.99997,0.0,0.00282]
[1779241275629,47.3,76515.88,0.0,-0.99997,0.0,0.00286]
[1779241276376,47.3,76517.49,0.0,-0.99997,0.0,0.00288]
[1779241277569,47.3,76518.97,0.0,-0.99997,0.0,0.0029]
[1779241278450,47.3,76520.79,0.0,-0.99997,0.0,0.00292]
[1779241280701,47.3,76520.38,0.0,-0.99997,0.0,0.00291]
[1779241280773,47.3,76520.38,0.0,-0.99997,0.0,0.00291]
[1779241280849,47.3,76520.38,0.0,-0.99997,0.0,0.00291]
[1779241281019,47.3,76520.38,0.0,-0.99997,0.0,0.00291]
[1779241281508,47.3,76521.16,0.0,-0.99997,0.0,0.00292]
[1779241283387,47.3,76521.7,0.0,-0.99997,0.0,0.00293]
[1779241283521,47.3,76521.7,0.0,-0.99997,0.0,0.00293]
[1779241283620,47.3,76515.1,0.0,-0.99997,0.0,0.00285]
[1779241284384,47.3,76515.1,0.0,-0.99997,0.0,0.00285]
[1779241284519,47.3,76515.1,0.0,-0.99997,0.0,0.00285]
[1779241286110,47.3,76514.54,0.0,-0.99997,0.0,0.00284]
[1779241286271,47.3,76514.54,0.0,-0.99997,0.0,0.00284]
[1779241286539,47.3,76514.54,0.0,-0.99997,0.0,0.00284]
[1779241286583,47.3,76509.5,0.0,-0.99997,0.0,0.00279]
[1779241286769,47.3,76509.5,0.0,-0.99997,0.0,0.00279]
[1779241287634,47.3,76504.92,0.0,-0.99997,0.0,0.00273]
[1779241291593,47.3,76505.21,0.0,-0.99997,0.0,0.00268]
[1779241292428,47.3,76506.63,0.0,-0.99997,0.0,0.00269]
[1779241292665,47.3,76506.63,0.0,-0.99997,0.0,0.00269]
[1779241292770,47.3,76506.63,0.0,-0.99997,0.0,0.00269]
[1779241292774,47.3,76506.63,0.0,-0.99997,0.0,0.00269]
[1779241293027,47.3,76506.63,0.0,-0.99997,0.0,0.00269]
[1779241293550,47.3,76505.6,0.0,-0.99997,0.0,0.00268]
[1779241294343,47.3,76504.56,0.0,-0.99997,0.0,0.00267]
[1779241297215,47.3,76504.62,0.0,-0.99997,0.0,0.00267]
[1779241298221,47.3,76504.39,0.0,-0.99997,0.0,0.00267]
[1779241298277,47.3,76504.39,0.0,-0.99997,0.0,0.00267]
[1779241298388,47.3,76504.39,0.0,-0.99997,0.0,0.00267]
[1779241298520,47.3,76504.39,0.0,-0.99997,0.0,0.00267]
[1779241298615,47.3,76505.81,0.0,-0.99997,0.0,0.00268]
[1779241299479,47.3,76507.68,0.0,-0.99997,0.0,0.0027]
[1779241300304,47.3,76510.16,0.0,-0.99997,0.0,0.00273]
[1779241300725,47.3,76510.16,0.0,-0.99997,0.0,0.00273]
[1779241300770,47.3,76510.16,0.0,-0.99997,0.0,0.00273]
[1779241300787,47.3,76510.16,0.0,-0.99997,0.0,0.00273]
[1779241301021,47.3,76510.16,0.0,-0.99997,0.0,0.00273]
[1779241301643,47.3,76512.68,0.0,-0.99997,0.0,0.00276]
[1779241302316,47.3,76514.78,0.0,-0.99997,0.0,0.00278]
[1779241303651,47.3,76516.05,0.0,-0.99997,0.0,0.0028]
[1779241306577,47.3,76515.71,0.0,-0.99997,0.0,0.00279]
[1779241306596,47.3,76514.33,0.0,-0.99997,0.0,0.00278]
[1779241306772,47.3,76514.33,0.0,-0.99997,0.0,0.00278]
[1779241306834,47.3,76514.33,0.0,-0.99997,0.0,0.00278]
[1779241307025,47.3,76514.33,0.0,-0.99997,0.0,0.00278]
[1779241307454,47.3,76515.44,0.0,-0.99997,0.0,0.00279]
[1779241311408,47.3,76514.7,0.0,-0.99997,0.0,0.00278]
[1779241311520,47.3,76514.7,0.0,-0.99997,0.0,0.00278]
[1779241311560,47.3,76514.7,0.0,-0.99997,0.0,0.00278]
[1779241311596,47.3,76515.33,0.0,-0.99997,0.0,0.00279]
[1779241311770,47.3,76515.33,0.0,-0.99997,0.0,0.00279]
[1779241313496,47.3,76514.87,0.0,-0.99997,0.0,0.00278]
[1779241313537,47.3,76511.36,0.0,-0.99997,0.0,0.00274]
[1779241314083,47.3,76511.36,0.0,-0.99997,0.0,0.00274]
[1779241314272,47.3,76511.36,0.0,-0.99997,0.0,0.00274]
[1779241314294,47.3,76506.72,0.0,-0.99997,0.0,0.00269]
[1779241319382,47.3,76506.56,0.0,-0.99997,0.0,0.00269]
[1779241319484,47.3,76504.92,0.0,-0.99997,0.0,0.00267]
[1779241319692,47.3,76504.92,0.0,-0.99997,0.0,0.00267]
[1779241319774,47.3,76504.92,0.0,-0.99997,0.0,0.00267]
[1779241319965,47.3,76504.92,0.0,-0.99997,0.0,0.00267]
[1779241320031,47.3,76504.92,0.0,-0.99997,0.0,0.00267]
[1779241320431,47.3,76502.0,0.0,-0.99997,0.0,0.00264]
[1779241321346,47.3,76500.93,0.0,-0.99997,0.0,0.00263]
[1779241323611,47.3,76499.48,0.0,-0.99997,0.0,0.00261]
[1779241328618,47.3,76500.32,0.0,-0.99997,0.0,0.00262]
[1779241329454,47.3,76500.31,0.0,-0.99997,0.0,0.00262]
[1779241329524,47.3,76500.31,0.0,-0.99997,0.0,0.00262]
[1779241333406,47.3,76502.89,0.0,-0.99997,0.0,0.00265]
[1779241333891,47.3,76502.89,0.0,-0.99997,0.0,0.00265]
[1779241334021,47.3,76502.89,0.0,-0.99997,0.0,0.00265]
[1779241334625,47.3,76502.73,0.0,-0.99997,0.0,0.00265]
[1779241337338,47.3,76501.5,0.0,-0.99997,0.0,0.00263]
[1779241339437,47.3,76498.55,0.0,-0.99997,0.0,0.0026]
[1779241340568,47.3,76499.65,0.0,-0.99997,0.0,0.00261]
[1779241341564,47.3,76499.65,0.0,-0.99997,0.0,0.00261]
[1779241341770,47.3,76499.56,0.0,-0.99997,0.0,0.00261]
[1779241345413,47.3,76500.69,0.0,-0.99997,0.0,0.00263]
[1779241348231,47.3,76500.52,0.0,-0.99997,0.0,0.00262]
[1779241348270,47.3,76500.52,0.0,-0.99997,0.0,0.00262]
[1779241348423,47.3,76500.52,0.0,-0.99997,0.0,0.00262]
[1779241348521,47.3,76500.52,0.0,-0.99997,0.0,0.00262]
[1779241348697,47.3,76500.55,0.0,-0.99997,0.0,0.00262]
[1779241349336,47.3,76497.31,0.0,-0.99997,0.0,0.00259]
[1779241350543,47.3,76494.57,0.0,-0.99997,0.0,0.00256]
[1779241351510,47.3,76494.87,0.0,-0.99997,0.0,0.00251]
[1779241355577,47.3,76490.2,0.0,-0.99997,0.0,0.00246]
[1779241356390,47.3,76485.52,0.0,-0.99997,0.0,0.00241]
[1779241357334,47.3,76485.52,0.0,-0.99997,0.0,0.00241]
[1779241357523,47.3,76485.52,0.0,-0.99997,0.0,0.00241]
[1779241357620,47.3,76479.76,0.0,-0.99997,0.0,0.00235]
[1779241358559,47.3,76473.39,0.0,-0.99997,0.0,0.00229]
[1779241359529,47.3,76470.89,0.0,-0.99997,0.0,0.00227]
[1779241359935,47.3,76470.89,0.0,-0.99997,0.0,0.00227]
[1779241360022,47.3,76470.89,0.0,-0.99997,0.0,0.00227]
[1779241360267,47.3,76470.89,0.0,-0.99997,0.0,0.00227]
[1779241360528,47.3,76470.89,0.0,-0.99997,0.0,0.00227]
[1779241360628,47.3,76470.98,0.0,-0.99997,0.0,0.00227]
[1779241361503,47.3,76472.44,0.0,-0.99997,0.0,0.00228]
[1779241363430,47.3,76479.49,0.0,-0.99997,0.0,0.00235]
[1779241364535,47.3,76481.66,0.0,-0.99997,0.0,0.00237]
[1779241365623,47.3,76475.55,0.0,-0.99997,0.0,0.00231]
[1779241366371,47.3,76475.55,0.0,-0.99997,0.0,0.00231]
[1779241366521,47.3,76475.55,0.0,-0.99997,0.0,0.00231]
[1779241366653,47.3,76475.55,0.0,-0.99997,0.0,0.00231]
[1779241366692,47.3,76473.89,0.0,-0.99997,0.0,0.0023]
[1779241366771,47.3,76473.89,0.0,-0.99997,0.0,0.0023]
[1779241367630,47.3,76478.86,0.0,-0.99997,0.0,0.00234]
[1779241368672,47.3,76481.94,0.0,-0.99997,0.0,0.00237]
[1779241369578,47.3,76481.94,0.0,-0.99997,0.0,0.00237]
[1779241369770,47.3,76482.61,0.0,-0.99997,0.0,0.00238]
[1779241371732,47.3,76481.39,0.0,-0.99997,0.0,0.00237]
[1779241372579,47.3,76481.39,0.0,-0.99997,0.0,0.00237]
[1779241372663,47.3,76482.28,0.0,-0.99997,0.0,0.00238]
[1779241372770,47.3,76482.28,0.0,-0.99997,0.0,0.00238]
[1779241373327,47.3,76482.28,0.0,-0.99997,0.0,0.00238]
[1779241373519,47.3,76482.28,0.0,-0.99997,0.0,0.00238]
[1779241373619,47.3,76482.16,0.0,-0.99997,0.0,0.00238]
[1779241375542,47.3,76484.75,0.0,-0.99997,0.0,0.0024]
[1779241378159,47.3,76484.69,0.0,-0.99997,0.0,0.0024]
[1779241378270,47.3,76484.69,0.0,-0.99997,0.0,0.0024]
[1779241378491,47.3,76484.69,0.0,-0.99997,0.0,0.0024]
[1779241378521,47.3,76484.69,0.0,-0.99997,0.0,0.0024]
[1779241378711,47.3,76487.77,0.0,-0.99997,0.0,0.00243]
[1779241379661,47.3,76489.19,0.0,-0.99997,0.0,0.00245]
[1779241382708,47.3,76490.47,0.0,-0.99997,0.0,0.00246]
[1779241384503,47.3,76490.79,0.0,-0.99997,0.0,0.00246]
[1779241384526,47.3,76490.79,0.0,-0.99997,0.0,0.00246]
[1779241384716,47.3,76490.79,0.0,-0.99997,0.0,0.00246]
[1779241384554,47.3,76491.61,0.0,-0.99997,0.0,0.00247]
[1779241384770,47.3,76491.61,0.0,-0.99997,0.0,0.00247]
[1779241387671,47.3,76493.25,0.0,-0.99997,0.0,0.00249]
[1779241388499,47.3,76490.94,0.0,-0.99997,0.0,0.00246]
[1779241389536,47.3,76490.94,0.0,-0.99997,0.0,0.00246]
[1779241389622,47.3,76488.09,0.0,-0.99997,0.0,0.00244]
[1779241389772,47.3,76488.09,0.0,-0.99997,0.0,0.00244]
[1779241390027,47.3,76488.09,0.0,-0.99997,0.0,0.00244]
[1779241390270,47.3,76488.09,0.0,-0.99997,0.0,0.00244]
[1779241390513,47.3,76489.39,0.0,-0.99997,0.0,0.00245]
[1779241392030,47.3,76489.93,0.0,-0.99997,0.0,0.00245]
[1779241395799,47.3,76490.24,0.0,-0.99997,0.0,0.00246]
[1779241396023,47.3,76490.24,0.0,-0.99997,0.0,0.00246]
[1779241397562,47.3,76491.62,0.0,-0.99997,0.0,0.00247]
[1779241398569,47.3,76492.55,0.0,-0.99997,0.0,0.00248]
[1779241399576,47.3,76493.91,0.0,-0.99997,0.0,0.0025]
[1779241400436,47.3,76493.91,0.0,-0.99997,0.0,0.0025]
[1779241400521,47.3,76493.91,0.0,-0.99997,0.0,0.0025]
[1779241400719,47.3,76493.91,0.0,-0.99997,0.0,0.0025]
[1779241400739,47.3,76498.65,0.0,-0.99997,0.0,0.00255]
[1779241400772,47.3,76498.65,0.0,-0.99997,0.0,0.00255]
[1779241401753,47.3,76500.59,0.0,-0.99997,0.0,0.00257]
[1779241404610,47.3,76502.15,0.0,-0.99997,0.0,0.00258]
[1779241405486,47.3,76502.15,0.0,-0.99997,0.0,0.00258]
[1779241405524,47.3,76502.15,0.0,-0.99997,0.0,0.00258]
[1779241405618,47.3,76504.8,0.0,-0.99997,0.0,0.00261]
[1779241406705,47.3,76504.8,0.0,-0.99997,0.0,0.00261]
[1779241406771,47.3,76504.8,0.0,-0.99997,0.0,0.00261]
[1779241406724,47.3,76505.08,0.0,-0.99997,0.0,0.00261]
[1779241407632,47.3,76505.7,0.0,-0.99997,0.0,0.00262]
[1779241410653,47.3,76506.93,0.0,-0.99997,0.0,0.00263]
[1779241411660,47.3,76510.1,0.0,-0.99997,0.0,0.00261]
[1779241413626,47.3,76510.52,0.0,-0.99997,0.0,0.00261]
[1779241413777,47.3,76510.52,0.0,-0.99997,0.0,0.00261]
[1779241415427,47.3,76510.54,0.0,-0.99997,0.0,0.00261]
[1779241416914,47.3,76512.04,0.0,-0.99997,0.0,0.00263]
[1779241417724,47.3,76509.7,0.0,-0.99997,0.0,0.0026]
[1779241418029,47.3,76509.7,0.0,-0.99997,0.0,0.0026]
[1779241418270,47.3,76509.7,0.0,-0.99997,0.0,0.0026]
[1779241418655,47.3,76509.7,0.0,-0.99997,0.0,0.0026]
[1779241418773,47.3,76509.7,0.0,-0.99997,0.0,0.0026]
[1779241418731,47.3,76510.23,0.0,-0.99997,0.0,0.00261]
[1779241422759,47.3,76512.62,0.0,-0.99997,0.0,0.00264]
[1779241422974,47.3,76512.62,0.0,-0.99997,0.0,0.00264]
[1779241423021,47.3,76512.62,0.0,-0.99997,0.0,0.00264]
[1779241423601,47.3,76512.62,0.0,-0.99997,0.0,0.00264]
[1779241423772,47.3,76512.62,0.0,-0.99997,0.0,0.00264]
[1779241423766,47.3,76516.56,0.0,-0.99997,0.0,0.00268]
[1779241424773,47.3,76518.25,0.0,-0.99997,0.0,0.0027]
[1779241425780,47.3,76519.47,0.0,-0.99997,0.0,0.00271]
[1779241427794,47.3,76518.17,0.0,-0.99997,0.0,0.0027]
[1779241428554,47.3,76518.17,0.0,-0.99997,0.0,0.0027]
[1779241428770,47.3,76518.17,0.0,-0.99997,0.0,0.0027]
[1779241430624,47.3,76518.1,0.0,-0.99997,0.0,0.0027]
[1779241430770,47.3,76518.1,0.0,-0.99997,0.0,0.0027]
[1779241430725,47.3,76517.36,0.0,-0.99997,0.0,0.00269]
[1779241431685,47.3,76518.06,0.0,-0.99997,0.0,0.0027]
[1779241436620,47.3,76522.08,0.0,-0.99997,0.0,0.00274]
[1779241437697,47.3,76522.08,0.0,-0.99997,0.0,0.00274]
[1779241437773,47.3,76522.08,0.0,-0.99997,0.0,0.00274]
[1779241437747,47.3,76524.69,0.0,-0.99997,0.0,0.00277]
[1779241437968,47.3,76524.69,0.0,-0.99997,0.0,0.00277]
[1779241439666,47.3,76523.48,0.0,-0.99997,0.0,0.00276]
[1779241440590,47.3,76521.96,0.0,-0.99997,0.0,0.00274]
[1779241443155,47.3,76522.36,0.0,-0.99997,0.0,0.00275]
[1779241443269,47.3,76522.36,0.0,-0.99997,0.0,0.00275]
[1779241443608,47.3,76522.36,0.0,-0.99997,0.0,0.00275]
[1779241443774,47.3,76522.36,0.0,-0.99997,0.0,0.00275]
[1779241443621,47.3,76527.41,0.0,-0.99997,0.0,0.0028]
[1779241444791,47.3,76528.8,0.0,-0.99997,0.0,0.00282]
[1779241448512,47.3,76529.02,0.0,-0.99997,0.0,0.00282]
[1779241448523,47.3,76529.02,0.0,-0.99997,0.0,0.00282]
[1779241449064,47.3,76528.31,0.0,-0.99997,0.0,0.00281]
[1779241449270,47.3,76528.31,0.0,-0.99997,0.0,0.00281]
[1779241449771,47.3,76526.55,0.0,-0.99997,0.0,0.00279]
[1779241452618,47.3,76524.86,0.0,-0.99997,0.0,0.00277]
[1779241453346,47.3,76524.86,0.0,-0.99997,0.0,0.00277]
[1779241453521,47.3,76524.86,0.0,-0.99997,0.0,0.00277]
[1779241453746,47.3,76524.86,0.0,-0.99997,0.0,0.00277]
[1779241453773,47.3,76524.86,0.0,-0.99997,0.0,0.00277]
[1779241453620,47.3,76521.91,0.0,-0.99997,0.0,0.00274]
[1779241454718,47.3,76519.46,0.0,-0.99997,0.0,0.00271]
[1779241455650,47.3,76516.35,0.0,-0.99997,0.0,0.00268]
[1779241458588,47.3,76517.0,0.0,-0.99997,0.0,0.00269]
[1779241459764,47.3,76517.0,0.0,-0.99997,0.0,0.00269]
[1779241459773,47.3,76517.0,0.0,-0.99997,0.0,0.00269]
[1779241461586,47.3,76519.78,0.0,-0.99997,0.0,0.00272]
[1779241462589,47.3,76519.06,0.0,-0.99997,0.0,0.00271]
[1779241463621,47.3,76519.72,0.0,-0.99997,0.0,0.00272]
[1779241464363,47.3,76518.52,0.0,-0.99997,0.0,0.0027]
[1779241465697,47.3,76518.52,0.0,-0.99997,0.0,0.0027]
[1779241465770,47.3,76518.52,0.0,-0.99997,0.0,0.0027]
[1779241465799,47.3,76518.66,0.0,-0.99997,0.0,0.0027]
[1779241466050,47.3,76518.66,0.0,-0.99997,0.0,0.0027]
[1779241466270,47.3,76518.66,0.0,-0.99997,0.0,0.0027]
[1779241466666,47.3,76516.82,0.0,-0.99997,0.0,0.00268]
[1779241467681,47.3,76515.6,0.0,-0.99997,0.0,0.00267]
[1779241471680,47.3,76515.68,0.0,-0.99997,0.0,0.00261]
[1779241476744,47.3,76515.65,0.0,-0.99997,0.0,0.00261]
[1779241476846,47.3,76514.99,0.0,-0.99997,0.0,0.0026]
[1779241477845,47.3,76514.13,0.0,-0.99997,0.0,0.00259]
[1779241478515,47.3,76514.13,0.0,-0.99997,0.0,0.00259]
[1779241478520,47.3,76514.13,0.0,-0.99997,0.0,0.00259]
[1779241478719,47.3,76509.25,0.0,-0.99997,0.0,0.00254]
[1779241479248,47.3,76509.25,0.0,-0.99997,0.0,0.00254]
[1779241479770,47.3,76509.25,0.0,-0.99997,0.0,0.00254]
[1779241479512,47.3,76507.33,0.0,-0.99997,0.0,0.00252]
[1779241480849,47.3,76507.33,0.0,-0.99997,0.0,0.00252]
[1779241482245,47.3,76507.94,0.0,-0.99997,0.0,0.00253]
[1779241482269,47.3,76507.94,0.0,-0.99997,0.0,0.00253]
[1779241487274,47.3,76508.31,0.0,-0.99997,0.0,0.00253]
[1779241487615,47.3,76511.67,0.0,-0.99997,0.0,0.00257]
[1779241488371,47.3,76511.67,0.0,-0.99997,0.0,0.00257]
[1779241488523,47.3,76511.67,0.0,-0.99997,0.0,0.00257]
[1779241488539,47.3,76511.67,0.0,-0.99997,0.0,0.00257]
[1779241488775,47.3,76511.67,0.0,-0.99997,0.0,0.00257]
[1779241488781,47.3,76511.48,0.0,-0.99997,0.0,0.00257]
[1779241489836,47.3,76515.74,0.0,-0.99997,0.0,0.00261]
[1779241490081,47.3,76515.74,0.0,-0.99997,0.0,0.00261]
[1779241490270,47.3,76515.74,0.0,-0.99997,0.0,0.00261]
[1779241490717,47.3,76525.52,0.0,-0.99997,0.0,0.00272]
[1779241491634,47.3,76526.36,0.0,-0.99997,0.0,0.00273]
[1779241495245,47.3,76526.13,0.0,-0.99997,0.0,0.00273]
[1779241495270,47.3,76526.13,0.0,-0.99997,0.0,0.00273]
[1779241495762,47.3,76530.45,0.0,-0.99997,0.0,0.00278]
[1779241496788,47.3,76532.01,0.0,-0.99997,0.0,0.00279]
[1779241496912,47.3,76532.01,0.0,-0.99997,0.0,0.00279]
[1779241497022,47.3,76532.01,0.0,-0.99997,0.0,0.00279]
[1779241497563,47.3,76532.36,0.0,-0.99997,0.0,0.0028]
[1779241500165,47.3,76531.47,0.0,-0.99997,0.0,0.00279]
[1779241501806,47.3,76539.73,0.0,-0.99997,0.0,0.00288]
[1779241502736,47.3,76543.32,0.0,-0.99997,0.0,0.00293]
[1779241504865,47.3,76539.57,0.0,-0.99997,0.0,0.00288]
[1779241505453,47.3,76539.57,0.0,-0.99997,0.0,0.00288]
[1779241505522,47.3,76539.57,0.0,-0.99997,0.0,0.00288]
[1779241505698,47.3,76538.03,0.0,-0.99997,0.0,0.00286]
[1779241509212,47.3,76536.97,0.0,-0.99997,0.0,0.00285]
[1779241509271,47.3,76536.97,0.0,-0.99997,0.0,0.00285]
[1779241509863,47.3,76536.97,0.0,-0.99997,0.0,0.00285]
[1779241509702,47.3,76533.16,0.0,-0.99997,0.0,0.00281]
[1779241510024,47.3,76533.16,0.0,-0.99997,0.0,0.00281]
[1779241510445,47.3,76528.19,0.0,-0.99997,0.0,0.00275]
[1779241511806,47.3,76521.34,0.0,-0.99997,0.0,0.00267]
[1779241512816,47.3,76514.96,0.0,-0.99997,0.0,0.0026]
[1779241513299,47.3,76514.96,0.0,-0.99997,0.0,0.0026]
[1779241513413,47.3,76514.96,0.0,-0.99997,0.0,0.0026]
[1779241513637,47.3,76508.72,0.0,-0.99997,0.0,0.00254]
[1779241514339,47.3,76508.72,0.0,-0.99997,0.0,0.00254]
[1779241514519,47.3,76508.72,0.0,-0.99997,0.0,0.00254]
[1779241514682,47.3,76508.15,0.0,-0.99997,0.0,0.00253]
[1779241517855,47.3,76509.62,0.0,-0.99997,0.0,0.00255]
[1779241520881,47.3,76516.5,0.0,-0.99997,0.0,0.00262]
[1779241521116,47.3,76516.5,0.0,-0.99997,0.0,0.00262]
[1779241521268,47.3,76516.5,0.0,-0.99997,0.0,0.00262]
[1779241521469,47.3,76524.18,0.0,-0.99997,0.0,0.0027]
[1779241522476,47.3,76525.98,0.0,-0.99997,0.0,0.00272]
[1779241523601,47.3,76521.04,0.0,-0.99997,0.0,0.00267]
[1779241524536,47.3,76521.04,0.0,-0.99997,0.0,0.00267]
[1779241524770,47.3,76521.04,0.0,-0.99997,0.0,0.00267]
[1779241524871,47.3,76520.37,0.0,-0.99997,0.0,0.00266]
[1779241524932,47.3,76520.37,0.0,-0.99997,0.0,0.00266]
[1779241525021,47.3,76520.37,0.0,-0.99997,0.0,0.00266]
[1779241525759,47.3,76516.97,0.0,-0.99997,0.0,0.00262]
[1779241526691,47.3,76516.97,0.0,-0.99997,0.0,0.00262]
[1779241526770,47.3,76516.97,0.0,-0.99997,0.0,0.00262]
[1779241526870,47.3,76513.05,0.0,-0.99997,0.0,0.00258]
[1779241527798,47.3,76510.98,0.0,-0.99997,0.0,0.00256]
[1779241528723,47.3,76510.98,0.0,-0.99997,0.0,0.00256]
[1779241528769,47.3,76510.98,0.0,-0.99997,0.0,0.00256]
[1779241529653,47.3,76505.1,0.0,-0.99997,0.0,0.0025]
[1779241530712,47.3,76503.76,0.0,-0.99997,0.0,0.00248]
[1779241531852,47.3,76503.49,0.0,-0.99997,0.0,0.00242]
[1779241533461,47.3,76504.39,0.0,-0.99997,0.0,0.00243]
[1779241533520,47.3,76504.39,0.0,-0.99997,0.0,0.00243]
[1779241533736,47.3,76504.39,0.0,-0.99997,0.0,0.00243]
[1779241533771,47.3,76504.39,0.0,-0.99997,0.0,0.00243]
[1779241533838,47.3,76504.58,0.0,-0.99997,0.0,0.00244]
[1779241534745,47.3,76506.82,0.0,-0.99997,0.0,0.00246]
[1779241535878,47.3,76508.68,0.0,-0.99997,0.0,0.00248]
[1779241538277,47.3,76508.0,0.0,-0.99997,0.0,0.00247]
[1779241538522,47.3,76508.0,0.0,-0.99997,0.0,0.00247]
[1779241541764,47.3,76508.07,0.0,-0.99997,0.0,0.00247]
[1779241541769,47.3,76508.07,0.0,-0.99997,0.0,0.00247]
[1779241541849,47.3,76510.42,0.0,-0.99997,0.0,0.0025]
[1779241542839,47.3,76510.42,0.0,-0.99997,0.0,0.0025]
[1779241542697,47.3,76518.46,0.0,-0.99997,0.0,0.00258]
[1779241543019,47.3,76518.46,0.0,-0.99997,0.0,0.00258]
[1779241543337,47.3,76518.46,0.0,-0.99997,0.0,0.00258]
[1779241543519,47.3,76518.46,0.0,-0.99997,0.0,0.00258]
[1779241543743,47.3,76526.67,0.0,-0.99997,0.0,0.00267]
[1779241544745,47.3,76529.41,0.0,-0.99997,0.0,0.0027]
[1779241546782,47.3,76527.57,0.0,-0.99997,0.0,0.00268]
[1779241548863,47.3,76522.37,0.0,-0.99997,0.0,0.00262]
[1779241549926,47.3,76521.42,0.0,-0.99997,0.0,0.00261]
[1779241550019,47.3,76521.42,0.0,-0.99997,0.0,0.00261]
[1779241550889,47.3,76520.1,0.0,-0.99997,0.0,0.0026]
[1779241553772,47.3,76520.04,0.0,-0.99997,0.0,0.0026]
[1779241553797,47.3,76521.66,0.0,-0.99997,0.0,0.00262]
[1779241554451,47.3,76521.66,0.0,-0.99997,0.0,0.00262]
[1779241554520,47.3,76521.66,0.0,-0.99997,0.0,0.00262]
[1779241554904,47.3,76522.29,0.0,-0.99997,0.0,0.00262]
[1779241558847,47.3,76523.4,0.0,-0.99997,0.0,0.00263]
[1779241559740,47.3,76529.61,0.0,-0.99997,0.0,0.0027]
[1779241560541,47.3,76529.61,0.0,-0.99997,0.0,0.0027]
[1779241560770,47.3,76529.61,0.0,-0.99997,0.0,0.0027]
[1779241560918,47.3,76531.26,0.0,-0.99997,0.0,0.00272]
[1779241561756,47.3,76529.73,0.0,-0.99997,0.0,0.0027]
[1779241562761,47.3,76526.2,0.0,-0.99997,0.0,0.00267]
[1779241563405,47.3,76526.2,0.0,-0.99997,0.0,0.00267]
[1779241563491,47.3,76526.2,0.0,-0.99997,0.0,0.00267]
[1779241563522,47.3,76526.2,0.0,-0.99997,0.0,0.00267]
[1779241563769,47.3,76526.93,0.0,-0.99997,0.0,0.00267]
[1779241567920,47.3,76525.41,0.0,-0.99997,0.0,0.00266]
[1779241569811,47.3,76524.25,0.0,-0.99997,0.0,0.00264]
[1779241570075,47.3,76524.25,0.0,-0.99997,0.0,0.00264]
[1779241570212,47.3,76524.25,0.0,-0.99997,0.0,0.00264]
[1779241570276,47.3,76524.25,0.0,-0.99997,0.0,0.00264]
[1779241570981,47.3,76521.38,0.0,-0.99997,0.0,0.00261]
[1779241572868,47.3,76520.19,0.0,-0.99997,0.0,0.0026]
[1779241573840,47.3,76521.87,0.0,-0.99997,0.0,0.00262]
[1779241574401,47.3,76521.87,0.0,-0.99997,0.0,0.00262]
[1779241574523,47.3,76521.87,0.0,-0.99997,0.0,0.00262]
[1779241574665,47.3,76521.87,0.0,-0.99997,0.0,0.00262]
[1779241574769,47.3,76521.87,0.0,-0.99997,0.0,0.00262]
[1779241574870,47.3,76522.11,0.0,-0.99997,0.0,0.00262]
[1779241579882,47.3,76521.82,0.0,-0.99997,0.0,0.00262]
[1779241580873,47.3,76521.82,0.0,-0.99997,0.0,0.00262]
[1779241580877,47.3,76521.82,0.0,-0.99997,0.0,0.00262]
[1779241580890,47.3,76519.02,0.0,-0.99997,0.0,0.00259]
[1779241581021,47.3,76519.02,0.0,-0.99997,0.0,0.00259]
[1779241583243,47.3,76517.24,0.0,-0.99997,0.0,0.00257]
[1779241584918,47.3,76515.59,0.0,-0.99997,0.0,0.00255]
[1779241586932,47.3,76519.84,0.0,-0.99997,0.0,0.0026]
[1779241587790,47.3,76519.84,0.0,-0.99997,0.0,0.0026]
[1779241587850,47.3,76519.84,0.0,-0.99997,0.0,0.0026]
[1779241587938,47.3,76524.82,0.0,-0.99997,0.0,0.00265]
[1779241588021,47.3,76524.82,0.0,-0.99997,0.0,0.00265]
[1779241588946,47.3,76523.67,0.0,-0.99997,0.0,0.00264]
[1779241589953,47.3,76521.03,0.0,-0.99997,0.0,0.00261]
[1779241590637,47.3,76521.03,0.0,-0.99997,0.0,0.00261]
[1779241590685,47.3,76521.03,0.0,-0.99997,0.0,0.00261]
[1779241590770,47.3,76521.03,0.0,-0.99997,0.0,0.00261]
[1779241590960,47.3,76515.14,0.0,-0.99997,0.0,0.00255]
[1779241591967,47.3,76515.51,0.0,-0.99997,0.0,0.00249]
[1779241593766,47.3,76515.63,0.0,-0.99997,0.0,0.00249]
[1779241593898,47.3,76515.63,0.0,-0.99997,0.0,0.00249]
[1779241594020,47.3,76510.26,0.0,-0.99997,0.0,0.00244]
[1779241596024,47.3,76508.8,0.0,-0.99997,0.0,0.00242]
[1779241596766,47.3,76508.8,0.0,-0.99997,0.0,0.00242]
[1779241596814,47.3,76508.8,0.0,-0.99997,0.0,0.00242]
[1779241597002,47.3,76505.89,0.0,-0.99997,0.0,0.00239]
[1779241597019,47.3,76505.89,0.0,-0.99997,0.0,0.00239]
[1779241600403,47.3,76506.92,0.0,-0.99997,0.0,0.0024]
[1779241600499,47.3,76506.92,0.0,-0.99997,0.0,0.0024]
[1779241600523,47.3,76506.92,0.0,-0.99997,0.0,0.0024]
[1779241601010,47.3,76508.49,0.0,-0.99997,0.0,0.00242]
[1779241603585,47.3,76503.07,0.0,-0.99997,0.0,0.00236]
[1779241604228,47.3,76503.07,0.0,-0.99997,0.0,0.00236]
[1779241604270,47.3,76503.07,0.0,-0.99997,0.0,0.00236]
[1779241604347,47.3,76503.07,0.0,-0.99997,0.0,0.00236]
[1779241604522,47.3,76503.07,0.0,-0.99997,0.0,0.00236]
[1779241604785,47.3,76501.87,0.0,-0.99997,0.0,0.00235]
[1779241606965,47.3,76502.58,0.0,-0.99997,0.0,0.00236]
[1779241607020,47.3,76502.58,0.0,-0.99997,0.0,0.00236]
[1779241607970,47.3,76504.82,0.0,-0.99997,0.0,0.00238]
[1779241608342,47.3,76504.82,0.0,-0.99997,0.0,0.00238]
[1779241608530,47.3,76504.82,0.0,-0.99997,0.0,0.00238]
[1779241608920,47.3,76508.79,0.0,-0.99997,0.0,0.00242]
[1779241610008,47.3,76507.11,0.0,-0.99997,0.0,0.00241]
[1779241611009,47.3,76508.68,0.0,-0.99997,0.0,0.00242]
[1779241611068,47.3,76508.68,0.0,-0.99997,0.0,0.00242]
[1779241611270,47.3,76508.68,0.0,-0.99997,0.0,0.00242]
[1779241611952,47.3,76509.09,0.0,-0.99997,0.0,0.00243]
[1779241612040,47.3,76509.09,0.0,-0.99997,0.0,0.00243]
[1779241612269,47.3,76509.09,0.0,-0.99997,0.0,0.00243]
[1779241613016,47.3,76514.58,0.0,-0.99997,0.0,0.00248]
[1779241613866,47.3,76518.85,0.0,-0.99997,0.0,0.00253]
[1779241615199,47.3,76518.3,0.0,-0.99997,0.0,0.00252]
[1779241615269,47.3,76518.3,0.0,-0.99997,0.0,0.00252]
[1779241615286,47.3,76518.3,0.0,-0.99997,0.0,0.00252]
[1779241615521,47.3,76518.3,0.0,-0.99997,0.0,0.00252]
[1779241616030,47.3,76519.2,0.0,-0.99997,0.0,0.00253]
[1779241619978,47.3,76518.03,0.0,-0.99997,0.0,0.00252]
[1779241624870,47.3,76524.1,0.0,-0.99997,0.0,0.00258]
[1779241625767,47.3,76524.1,0.0,-0.99997,0.0,0.00258]
[1779241625828,47.3,76524.1,0.0,-0.99997,0.0,0.00258]
[1779241626025,47.3,76524.1,0.0,-0.99997,0.0,0.00258]
[1779241625924,47.3,76522.06,0.0,-0.99997,0.0,0.00256]
[1779241630678,47.3,76521.28,0.0,-0.99997,0.0,0.00255]
[1779241630739,47.3,76521.28,0.0,-0.99997,0.0,0.00255]
[1779241630771,47.3,76521.28,0.0,-0.99997,0.0,0.00255]
[1779241630840,47.3,76521.83,0.0,-0.99997,0.0,0.00256]
[1779241631963,47.3,76522.99,0.0,-0.99997,0.0,0.00257]
[1779241632407,47.3,76522.99,0.0,-0.99997,0.0,0.00257]
[1779241637480,47.3,76522.65,0.0,-0.99997,0.0,0.00257]
[1779241637673,47.3,76522.65,0.0,-0.99997,0.0,0.00257]
[1779241637745,47.3,76522.65,0.0,-0.99997,0.0,0.00257]
[1779241637781,47.3,76522.65,0.0,-0.99997,0.0,0.00257]
[1779241637980,47.3,76522.84,0.0,-0.99997,0.0,0.00257]
[1779241641819,47.3,76523.24,0.0,-0.99997,0.0,0.00257]
[1779241642021,47.3,76523.24,0.0,-0.99997,0.0,0.00257]
[1779241642036,47.3,76523.24,0.0,-0.99997,0.0,0.00257]
[1779241641960,47.3,76525.45,0.0,-0.99997,0.0,0.0026]
[1779241642270,47.3,76525.45,0.0,-0.99997,0.0,0.0026]
[1779241643016,47.3,76531.88,0.0,-0.99997,0.0,0.00267]
[1779241644893,47.3,76533.07,0.0,-0.99997,0.0,0.00268]
[1779241645566,47.3,76533.07,0.0,-0.99997,0.0,0.00268]
[1779241645770,47.3,76533.07,0.0,-0.99997,0.0,0.00268]
[1779241646327,47.3,76532.59,0.0,-0.99997,0.0,0.00268]
[1779241646519,47.3,76532.59,0.0,-0.99997,0.0,0.00268]
[1779241646983,47.3,76532.07,0.0,-0.99997,0.0,0.00267]
[1779241648047,47.3,76533.57,0.0,-0.99997,0.0,0.00269]
[1779241650769,47.3,76533.59,0.0,-0.99997,0.0,0.00269]
[1779241651022,47.3,76533.59,0.0,-0.99997,0.0,0.00269]
[1779241650969,47.3,76532.03,0.0,-0.99997,0.0,0.00267]
[1779241651770,47.3,76532.03,0.0,-0.99997,0.0,0.00267]
[1779241651858,47.3,76532.86,0.0,-0.99997,0.0,0.00262]
[1779241652235,47.3,76532.86,0.0,-0.99997,0.0,0.00262]
[1779241654959,47.3,76532.01,0.0,-0.99997,0.0,0.00261]
[1779241655021,47.3,76532.01,0.0,-0.99997,0.0,0.00261]
[1779241656121,47.3,76530.75,0.0,-0.99997,0.0,0.00259]
[1779241657953,47.3,76528.27,0.0,-0.99997,0.0,0.00257]
[1779241658400,47.3,76528.27,0.0,-0.99997,0.0,0.00257]
[1779241658495,47.3,76528.27,0.0,-0.99997,0.0,0.00257]
[1779241658521,47.3,76528.27,0.0,-0.99997,0.0,0.00257]
[1779241658851,47.3,76525.77,0.0,-0.99997,0.0,0.00254]
[1779241660666,47.3,76527.89,0.0,-0.99997,0.0,0.00256]
[1779241663010,47.3,76528.74,0.0,-0.99997,0.0,0.00257]
[1779241663020,47.3,76528.74,0.0,-0.99997,0.0,0.00257]
[1779241663057,47.3,76528.74,0.0,-0.99997,0.0,0.00257]
[1779241663038,47.3,76528.9,0.0,-0.99997,0.0,0.00257]
[1779241663269,47.3,76528.9,0.0,-0.99997,0.0,0.00257]
[1779241666007,47.3,76531.59,0.0,-0.99997,0.0,0.0026]
[1779241666913,47.3,76530.28,0.0,-0.99997,0.0,0.00259]
[1779241668702,47.3,76532.63,0.0,-0.99997,0.0,0.00262]
[1779241669525,47.3,76532.63,0.0,-0.99997,0.0,0.00262]
[1779241669574,47.3,76532.63,0.0,-0.99997,0.0,0.00262]
[1779241669772,47.3,76532.63,0.0,-0.99997,0.0,0.00262]
[1779241669871,47.3,76535.77,0.0,-0.99997,0.0,0.00265]
[1779241670931,47.3,76541.39,0.0,-0.99997,0.0,0.00271]
[1779241671968,47.3,76541.39,0.0,-0.99997,0.0,0.00271]
[1779241672060,47.3,76543.47,0.0,-0.99997,0.0,0.00274]
[1779241673020,47.3,76544.67,0.0,-0.99997,0.0,0.00275]
[1779241675019,47.3,76549.09,0.0,-0.99997,0.0,0.0028]
[1779241675875,47.3,76549.09,0.0,-0.99997,0.0,0.0028]
[1779241675880,47.3,76549.09,0.0,-0.99997,0.0,0.0028]
[1779241676020,47.3,76549.09,0.0,-0.99997,0.0,0.0028]
[1779241676026,47.3,76549.88,0.0,-0.99997,0.0,0.00281]
[1779241678819,47.3,76547.03,0.0,-0.99997,0.0,0.00278]
[1779241679989,47.3,76543.84,0.0,-0.99997,0.0,0.00274]
[1779241680624,47.3,76543.84,0.0,-0.99997,0.0,0.00274]
[1779241680675,47.3,76543.84,0.0,-0.99997,0.0,0.00274]
[1779241680773,47.3,76543.84,0.0,-0.99997,0.0,0.00274]
[1779241680869,47.3,76544.04,0.0,-0.99997,0.0,0.00274]
[1779241685080,47.3,76545.66,0.0,-0.99997,0.0,0.00276]
[1779241686596,47.3,76545.61,0.0,-0.99997,0.0,0.00276]
[1779241686769,47.3,76545.61,0.0,-0.99997,0.0,0.00276]
[1779241686917,47.3,76544.25,0.0,-0.99997,0.0,0.00275]
[1779241687339,47.3,76544.25,0.0,-0.99997,0.0,0.00275]
[1779241687519,47.3,76544.25,0.0,-0.99997,0.0,0.00275]
[1779241687730,47.3,76543.43,0.0,-0.99997,0.0,0.00274]
[1779241689872,47.3,76543.99,0.0,-0.99997,0.0,0.00274]
[1779241690020,47.3,76543.99,0.0,-0.99997,0.0,0.00274]
[1779241690079,47.3,76535.05,0.0,-0.99997,0.0,0.00264]
[1779241691021,47.3,76532.41,0.0,-0.99997,0.0,0.00261]
[1779241691983,47.3,76534.51,0.0,-0.99997,0.0,0.00264]
[1779241693342,47.3,76534.9,0.0,-0.99997,0.0,0.00264]
[1779241694136,47.3,76535.69,0.0,-0.99997,0.0,0.00265]
[1779241694249,47.3,76535.69,0.0,-0.99997,0.0,0.00265]
[1779241694269,47.3,76535.69,0.0,-0.99997,0.0,0.00265]
[1779241694944,47.3,76535.73,0.0,-0.99997,0.0,0.00265]
[1779241697306,47.3,76536.08,0.0,-0.99997,0.0,0.00265]
[1779241697521,47.3,76536.08,0.0,-0.99997,0.0,0.00265]
[1779241697935,47.3,76536.08,0.0,-0.99997,0.0,0.00265]
[1779241698020,47.3,76536.08,0.0,-0.99997,0.0,0.00265]
[1779241698037,47.3,76540.44,0.0,-0.99997,0.0,0.0027]
[1779241698905,47.3,76543.17,0.0,-0.99997,0.0,0.00273]
[1779241699870,47.3,76544.67,0.0,-0.99997,0.0,0.00275]
[1779241700873,47.3,76546.42,0.0,-0.99997,0.0,0.00277]
[1779241701896,47.3,76545.24,0.0,-0.99997,0.0,0.00276]
[1779241703032,47.3,76540.39,0.0,-0.99997,0.0,0.0027]
[1779241703179,47.3,76540.39,0.0,-0.99997,0.0,0.0027]
[1779241703269,47.3,76540.39,0.0,-0.99997,0.0,0.0027]
[1779241708046,47.3,76542.08,0.0,-0.99997,0.0,0.00272]
[1779241708388,47.3,76542.08,0.0,-0.99997,0.0,0.00272]
[1779241708498,47.3,76542.08,0.0,-0.99997,0.0,0.00272]
[1779241708520,47.3,76542.08,0.0,-0.99997,0.0,0.00272]
[1779241709016,47.3,76542.2,0.0,-0.99997,0.0,0.00272]
[1779241710042,47.3,76543.37,0.0,-0.99997,0.0,0.00274]
[1779241712122,47.3,76544.19,0.0,-0.99997,0.0,0.00274]
[1779241711952,47.3,76546.73,0.0,-0.99997,0.0,0.00271]
[1779241712162,47.3,76546.73,0.0,-0.99997,0.0,0.00271]
[1779241712272,47.3,76546.73,0.0,-0.99997,0.0,0.00271]
[1779241712954,47.3,76549.82,0.0,-0.99997,0.0,0.00275]
[1779241716706,47.3,76549.81,0.0,-0.99997,0.0,0.00275]
[1779241716770,47.3,76549.81,0.0,-0.99997,0.0,0.00275]
[1779241717073,47.3,76552.51,0.0,-0.99997,0.0,0.00278]
[1779241718555,47.3,76552.39,0.0,-0.99997,0.0,0.00278]
[1779241718769,47.3,76552.39,0.0,-0.99997,0.0,0.00278]
[1779241719091,47.3,76550.21,0.0,-0.99997,0.0,0.00275]
[1779241719475,47.3,76550.21,0.0,-0.99997,0.0,0.00275]
[1779241719519,47.3,76550.21,0.0,-0.99997,0.0,0.00275]
[1779241719976,47.3,76546.16,0.0,-0.99997,0.0,0.0027]
[1779241721120,47.3,76544.78,0.0,-0.99997,0.0,0.00269]
[1779241723953,47.3,76545.37,0.0,-0.99997,0.0,0.0027]
[1779241724021,47.3,76545.37,0.0,-0.99997,0.0,0.0027]
[1779241725114,47.3,76546.41,0.0,-0.99997,0.0,0.00271]
[1779241725163,47.3,76546.41,0.0,-0.99997,0.0,0.00271]
[1779241725269,47.3,76546.41,0.0,-0.99997,0.0,0.00271]
[1779241725901,47.3,76546.22,0.0,-0.99997,0.0,0.0027]
[1779241726909,47.3,76549.69,0.0,-0.99997,0.0,0.00274]
[1779241728080,47.3,76549.69,0.0,-0.99997,0.0,0.00274]
[1779241728120,47.3,76552.79,0.0,-0.99997,0.0,0.00278]
[1779241728272,47.3,76552.79,0.0,-0.99997,0.0,0.00278]
[1779241730086,47.3,76553.18,0.0,-0.99997,0.0,0.00278]
[1779241730106,47.3,76557.66,0.0,-0.99997,0.0,0.00284]
[1779241730938,47.3,76565.07,0.0,-0.99997,0.0,0.00293]
[1779241732112,47.3,76566.68,0.0,-0.99997,0.0,0.00295]
[1779241733484,47.3,76566.02,0.0,-0.99997,0.0,0.00294]
[1779241733960,47.3,76566.2,0.0,-0.99997,0.0,0.00294]
[1779241736980,47.3,76567.07,0.0,-0.99997,0.0,0.00295]
[1779241737988,47.3,76571.12,0.0,-0.99996,0.0,0.003]
[1779241738995,47.3,76572.92,0.0,-0.99996,0.0,0.00302]
[1779241740126,47.3,76574.32,0.0,-0.99996,0.0,0.00304]
[1779241740982,47.3,76574.32,0.0,-0.99996,0.0,0.00304]
[1779241741020,47.3,76574.32,0.0,-0.99996,0.0,0.00304]
[1779241741084,47.3,76573.21,0.0,-0.99996,0.0,0.00303]
[1779241743023,47.3,76575.04,0.0,-0.99996,0.0,0.00305]
[1779241743334,47.3,76575.04,0.0,-0.99996,0.0,0.00305]
[1779241743519,47.3,76575.04,0.0,-0.99996,0.0,0.00305]
[1779241744033,47.3,76576.32,0.0,-0.99996,0.0,0.00307]
[1779241745074,47.3,76577.27,0.0,-0.99996,0.0,0.00308]
[1779241746100,47.3,76577.27,0.0,-0.99996,0.0,0.00308]
[1779241746123,47.3,76576.16,0.0,-0.99996,0.0,0.00306]
[1779241746271,47.3,76576.16,0.0,-0.99996,0.0,0.00306]
[1779241749069,47.3,76578.63,0.0,-0.99996,0.0,0.00309]
[1779241749616,47.3,76578.63,0.0,-0.99996,0.0,0.00309]
[1779241749771,47.3,76578.63,0.0,-0.99996,0.0,0.00309]
[1779241749960,47.3,76578.63,0.0,-0.99996,0.0,0.00309]
[1779241750021,47.3,76578.63,0.0,-0.99996,0.0,0.00309]
[1779241750076,47.3,76577.97,0.0,-0.99996,0.0,0.00309]
[1779241754104,47.3,76583.2,0.0,-0.99996,0.0,0.00315]
[1779241754247,47.3,76583.2,0.0,-0.99996,0.0,0.00315]
[1779241754270,47.3,76583.2,0.0,-0.99996,0.0,0.00315]
[1779241754965,47.3,76583.2,0.0,-0.99996,0.0,0.00315]
[1779241755020,47.3,76583.2,0.0,-0.99996,0.0,0.00315]
[1779241755111,47.3,76583.3,0.0,-0.99996,0.0,0.00316]
[1779241757124,47.3,76584.49,0.0,-0.99996,0.0,0.00317]
[1779241758132,47.3,76586.37,0.0,-0.99996,0.0,0.0032]
[1779241761153,47.3,76587.8,0.0,-0.99996,0.0,0.00321]
[1779241762432,47.3,76587.67,0.0,-0.99996,0.0,0.00321]
[1779241762519,47.3,76587.67,0.0,-0.99996,0.0,0.00321]
[1779241762536,47.3,76587.67,0.0,-0.99996,0.0,0.00321]
[1779241762772,47.3,76587.67,0.0,-0.99996,0.0,0.00321]
[1779241763167,47.3,76587.73,0.0,-0.99996,0.0,0.00321]
[1779241764174,47.3,76583.44,0.0,-0.99996,0.0,0.00316]
[1779241767155,47.3,76583.79,0.0,-0.99996,0.0,0.00316]
[1779241767152,47.3,76582.21,0.0,-0.99996,0.0,0.00314]
[1779241767269,47.3,76582.21,0.0,-0.99996,0.0,0.00314]
[1779241768102,47.3,76580.82,0.0,-0.99996,0.0,0.00312]
[1779241769155,47.3,76581.66,0.0,-0.99996,0.0,0.00313]
[1779241770165,47.3,76580.9,0.0,-0.99996,0.0,0.00312]
[1779241770358,47.3,76580.9,0.0,-0.99996,0.0,0.00312]
[1779241770419,47.3,76580.9,0.0,-0.99996,0.0,0.00312]
[1779241770521,47.3,76580.9,0.0,-0.99996,0.0,0.00312]
[1779241770970,47.3,76579.98,0.0,-0.99996,0.0,0.00311]
[1779241772101,47.3,76576.31,0.0,-0.99996,0.0,0.003]
[1779241774180,47.3,76576.0,0.0,-0.99996,0.0,0.00299]
[1779241773981,47.3,76571.18,0.0,-0.99997,0.0,0.00293]
[1779241774237,47.3,76571.18,0.0,-0.99997,0.0,0.00293]
[1779241774270,47.3,76571.18,0.0,-0.99997,0.0,0.00293]
[1779241775174,47.3,76569.31,0.0,-0.99997,0.0,0.00291]
[1779241777186,47.3,76568.96,0.0,-0.99997,0.0,0.00291]
[1779241776747,47.3,76570.54,0.0,-0.99997,0.0,0.00293]
[1779241777269,47.3,76570.54,0.0,-0.99997,0.0,0.00293]
[1779241777927,47.3,76570.54,0.0,-0.99997,0.0,0.00293]
[1779241778018,47.3,76570.54,0.0,-0.99997,0.0,0.00293]
[1779241778025,47.3,76570.58,0.0,-0.99997,0.0,0.00293]
[1779241778991,47.3,76572.41,0.0,-0.99997,0.0,0.00295]
[1779241779972,47.3,76576.3,0.0,-0.99996,0.0,0.003]
[1779241781125,47.3,76580.62,0.0,-0.99996,0.0,0.00305]
[1779241782100,47.3,76583.26,0.0,-0.99996,0.0,0.00308]
[1779241783161,47.3,76584.1,0.0,-0.99996,0.0,0.00309]
[1779241783870,47.3,76587.29,0.0,-0.99996,0.0,0.00314]
[1779241784798,47.3,76588.55,0.0,-0.99996,0.0,0.00315]
[1779241785521,47.3,76588.55,0.0,-0.99996,0.0,0.00315]
[1779241786009,47.3,76591.2,0.0,-0.99996,0.0,0.00319]
[1779241787072,47.3,76599.8,0.0,-0.99996,0.0,0.0033]
[1779241788122,47.3,76603.38,0.0,-0.99996,0.0,0.00335]
[1779241789063,47.3,76603.38,0.0,-0.99996,0.0,0.00335]
[1779241789130,47.3,76603.54,0.0,-0.99996,0.0,0.00335]
[1779241789524,47.3,76603.54,0.0,-0.99996,0.0,0.00335]
[1779241789958,47.3,76602.44,0.0,-0.99996,0.0,0.00334]
[1779241791183,47.3,76610.09,0.0,-0.99996,0.0,0.00345]
[1779241792087,47.3,76610.6,0.0,-0.99996,0.0,0.00345]
[1779241794120,47.3,76609.76,0.0,-0.99996,0.0,0.00344]
[1779241796415,47.3,76610.14,0.0,-0.99996,0.0,0.00345]
[1779241796520,47.3,76610.14,0.0,-0.99996,0.0,0.00345]
[1779241801640,47.3,76610.13,0.0,-0.99996,0.0,0.00345]
[1779241803116,47.3,76615.27,0.0,-0.99996,0.0,0.00352]
[1779241804113,47.3,76619.84,0.0,-0.99996,0.0,0.00359]
[1779241805118,47.3,76620.86,0.0,-0.99996,0.0,0.0036]
[1779241806212,47.3,76626.93,0.0,-0.99996,0.0,0.00369]
[1779241806995,47.3,76629.96,0.0,-0.99996,0.0,0.00374]
[1779241807525,47.3,76629.96,0.0,-0.99996,0.0,0.00374]
[1779241807995,47.3,76630.95,0.0,-0.99996,0.0,0.00375]
[1779241809065,47.3,76632.63,0.0,-0.99996,0.0,0.00378]
[1779241810011,47.3,76635.3,0.0,-0.99995,0.0,0.00382]
[1779241810949,47.3,76659.71,0.0,-0.99995,0.0,0.00422]
[1779241812239,47.3,76667.74,0.0,-0.99995,0.0,0.00436]
[1779241813177,47.3,76672.23,0.0,-0.99995,0.0,0.00444]
[1779241816224,47.3,76675.59,0.0,-0.99995,0.0,0.0045]
[1779241817134,47.3,76680.59,0.0,-0.99994,0.0,0.00459]
[1779241817695,47.3,76680.59,0.0,-0.99994,0.0,0.00459]
[1779241817769,47.3,76680.59,0.0,-0.99994,0.0,0.00459]
[1779241818116,47.3,76677.92,0.0,-0.99995,0.0,0.00454]
[1779241820243,47.3,76684.21,0.0,-0.99994,0.0,0.00466]
[1779241821224,47.3,76685.74,0.0,-0.99994,0.0,0.00469]
[1779241822162,47.3,76696.5,0.0,-0.99994,0.0,0.00489]
[1779241823220,47.3,76706.04,0.0,-0.99994,0.0,0.00508]
[1779241824235,47.3,76709.92,0.0,-0.99994,0.0,0.00516]
[1779241825133,47.3,76719.96,0.0,-0.99993,0.0,0.00538]
[1779241826036,47.3,76728.85,0.0,-0.99993,0.0,0.00557]
[1779241827099,47.3,76744.54,0.0,-0.99993,0.0,0.00593]
[1779241828179,47.3,76749.26,0.0,-0.99993,0.0,0.00604]
[1779241828899,47.3,76750.76,0.0,-0.99993,0.0,0.00607]
[1779241830086,47.3,76754.55,0.0,-0.99992,0.0,0.00617]
[1779241831024,47.3,76757.14,0.0,-0.99993,0.0,0.0061]
[1779241832162,47.3,76754.6,0.0,-0.99993,0.0,0.00604]
[1779241833211,47.3,76756.56,0.0,-0.99993,0.0,0.00609]
[1779241834266,47.3,76757.27,0.0,-0.99993,0.0,0.0061]
[1779241835076,47.3,76767.51,0.0,-0.99992,0.0,0.00636]
[1779241835991,47.3,76781.51,0.0,-0.99992,0.0,0.00672]
[1779241837029,47.3,76781.51,0.0,-0.99992,0.0,0.00672]
[1779241837158,47.3,76799.92,0.0,-0.99991,0.0,0.00722]
[1779241838060,47.3,76836.26,0.0,-0.9999,0.0,0.00831]
[1779241839052,47.3,76836.31,0.0,-0.9999,0.0,0.00832]
[1779241840131,47.3,76823.21,0.0,-0.9999,0.0,0.0079]
[1779241841057,47.3,76823.21,0.0,-0.9999,0.0,0.0079]
[1779241841294,47.3,76823.25,0.0,-0.9999,0.0,0.00791]
[1779241842236,47.3,76830.26,0.0,-0.9999,0.0,0.00812]
[1779241843205,47.3,76828.48,0.0,-0.9999,0.0,0.00807]
[1779241844207,47.3,76818.31,0.0,-0.9999,0.0,0.00776]
[1779241845113,47.3,76818.23,0.0,-0.9999,0.0,0.00775]
[1779241846056,47.3,76821.34,0.0,-0.9999,0.0,0.00785]
[1779241847293,47.3,76835.64,0.0,-0.9999,0.0,0.00829]
[1779241848205,47.3,76836.55,0.0,-0.9999,0.0,0.00832]
[1779241849020,47.3,76826.37,0.0,-0.9999,0.0,0.008]
[1779241850097,47.3,76813.99,0.0,-0.99991,0.0,0.00763]
[1779241850827,47.3,76807.5,0.0,-0.99991,0.0,0.00744]
[1779241851825,47.3,76804.8,0.0,-0.99991,0.0,0.00736]
[1779241852944,47.3,76801.33,0.0,-0.99991,0.0,0.00726]
[1779241854153,47.3,76787.07,0.0,-0.99992,0.0,0.00686]
[1779241855038,47.3,76793.03,0.0,-0.99991,0.0,0.00703]
[1779241856284,47.3,76792.06,0.0,-0.99991,0.0,0.007]
[1779241857238,47.3,76786.75,0.0,-0.99992,0.0,0.00686]
[1779241857872,47.3,76780.24,0.0,-0.99992,0.0,0.00668]
[1779241858986,47.3,76778.89,0.0,-0.99992,0.0,0.00665]
[1779241859976,47.3,76781.25,0.0,-0.99992,0.0,0.00671]
[1779241861315,47.3,76793.57,0.0,-0.99991,0.0,0.00704]
[1779241861989,47.3,76799.64,0.0,-0.99991,0.0,0.00721]
[1779241862907,47.3,76797.2,0.0,-0.99991,0.0,0.00714]
[1779241864241,47.3,76796.3,0.0,-0.99991,0.0,0.00712]
[1779241865154,47.3,76789.93,0.0,-0.99991,0.0,0.00694]
[1779241866282,47.3,76789.93,0.0,-0.99991,0.0,0.00694]
[1779241866136,47.3,76784.2,0.0,-0.99992,0.0,0.00679]
[1779241866521,47.3,76784.2,0.0,-0.99992,0.0,0.00679]
[1779241867244,47.3,76779.2,0.0,-0.99992,0.0,0.00666]
[1779241868126,47.3,76770.55,0.0,-0.99992,0.0,0.00643]
[1779241869205,47.3,76757.33,0.0,-0.99993,0.0,0.00611]
[1779241870078,47.3,76752.68,0.0,-0.99993,0.0,0.00599]
[1779241871235,47.3,76747.75,0.0,-0.99993,0.0,0.00588]
[1779241872325,47.3,76747.06,0.0,-0.99993,0.0,0.00586]
[1779241874091,47.3,76744.69,0.0,-0.99993,0.0,0.00581]
[1779241875122,47.3,76748.48,0.0,-0.99993,0.0,0.0059]
[1779241875999,47.3,76752.31,0.0,-0.99993,0.0,0.00599]
[1779241877091,47.3,76751.65,0.0,-0.99993,0.0,0.00597]
[1779241878207,47.3,76752.35,0.0,-0.99993,0.0,0.00599]
[1779241879284,47.3,76756.12,0.0,-0.99993,0.0,0.00608]
[1779241880164,47.3,76763.51,0.0,-0.99992,0.0,0.00626]
[1779241881279,47.3,76773.71,0.0,-0.99992,0.0,0.00651]
[1779241882046,47.3,76784.6,0.0,-0.99992,0.0,0.0068]
[1779241883051,47.3,76785.99,0.0,-0.99992,0.0,0.00684]
[1779241884305,47.3,76783.12,0.0,-0.99992,0.0,0.00676]
[1779241885172,47.3,76778.87,0.0,-0.99992,0.0,0.00665]
[1779241886074,47.3,76767.1,0.0,-0.99992,0.0,0.00635]
[1779241887300,47.3,76762.02,0.0,-0.99992,0.0,0.00622]
[1779241888088,47.3,76760.33,0.0,-0.99992,0.0,0.00618]
[1779241889237,47.3,76755.75,0.0,-0.99993,0.0,0.00607]
[1779241890106,47.3,76754.0,0.0,-0.99993,0.0,0.00603]
[1779241891216,47.3,76754.85,0.0,-0.99993,0.0,0.00592]
[1779241892223,47.3,76752.15,0.0,-0.99993,0.0,0.00586]
[1779241893116,47.3,76752.15,0.0,-0.99993,0.0,0.00586]
[1779241893271,47.3,76752.15,0.0,-0.99993,0.0,0.00586]
[1779241894134,47.3,76750.58,0.0,-0.99993,0.0,0.00582]
[1779241897271,47.3,76750.74,0.0,-0.99993,0.0,0.00582]
[1779241897330,47.3,76748.64,0.0,-0.99993,0.0,0.00578]
[1779241898635,47.3,76748.2,0.0,-0.99993,0.0,0.00577]
[1779241899322,47.3,76738.32,0.0,-0.99993,0.0,0.00554]
[1779241900344,47.3,76737.5,0.0,-0.99993,0.0,0.00553]
[1779241901184,47.3,76734.67,0.0,-0.99993,0.0,0.00546]
[1779241903958,47.3,76733.56,0.0,-0.99993,0.0,0.00544]
[1779241904020,47.3,76733.56,0.0,-0.99993,0.0,0.00544]
[1779241904205,47.3,76735.56,0.0,-0.99993,0.0,0.00548]
[1779241905334,47.3,76734.3,0.0,-0.99993,0.0,0.00546]
[1779241906342,47.3,76723.76,0.0,-0.99994,0.0,0.00523]
[1779241907231,47.3,76721.2,0.0,-0.99994,0.0,0.00518]
[1779241908238,47.3,76718.7,0.0,-0.99994,0.0,0.00513]
[1779241910252,47.3,76721.0,0.0,-0.99994,0.0,0.00517]
[1779241911314,47.3,76717.5,0.0,-0.99994,0.0,0.0051]
[1779241912266,47.3,76716.26,0.0,-0.99994,0.0,0.00508]
[1779241913273,47.3,76709.98,0.0,-0.99994,0.0,0.00495]
[1779241914708,47.3,76709.39,0.0,-0.99994,0.0,0.00494]
[1779241914771,47.3,76709.39,0.0,-0.99994,0.0,0.00494]
[1779241915287,47.3,76710.81,0.0,-0.99994,0.0,0.00497]
[1779241915825,47.3,76710.81,0.0,-0.99994,0.0,0.00497]
[1779241916023,47.3,76710.81,0.0,-0.99994,0.0,0.00497]
[1779241916294,47.3,76711.27,0.0,-0.99994,0.0,0.00497]
[1779241919315,47.3,76715.42,0.0,-0.99994,0.0,0.00506]
[1779241920322,47.3,76716.64,0.0,-0.99994,0.0,0.00508]
[1779241921136,47.3,76716.64,0.0,-0.99994,0.0,0.00508]
[1779241921274,47.3,76716.64,0.0,-0.99994,0.0,0.00508]
[1779241921329,47.3,76718.64,0.0,-0.99994,0.0,0.00512]
[1779241922336,47.3,76722.19,0.0,-0.99994,0.0,0.0052]
[1779241923343,47.3,76723.33,0.0,-0.99994,0.0,0.00522]
[1779241923924,47.3,76723.33,0.0,-0.99994,0.0,0.00522]
[1779241924023,47.3,76723.33,0.0,-0.99994,0.0,0.00522]
[1779241924350,47.3,76718.21,0.0,-0.99994,0.0,0.00512]
[1779241924676,47.3,76718.21,0.0,-0.99994,0.0,0.00512]
[1779241924770,47.3,76718.21,0.0,-0.99994,0.0,0.00512]
[1779241925357,47.3,76717.91,0.0,-0.99994,0.0,0.00511]
[1779241928379,47.3,76710.89,0.0,-0.99994,0.0,0.00497]
[1779241928829,47.3,76710.89,0.0,-0.99994,0.0,0.00497]
[1779241929019,47.3,76710.89,0.0,-0.99994,0.0,0.00497]
[1779241930392,47.3,76714.22,0.0,-0.99994,0.0,0.00503]
[1779241931399,47.3,76715.35,0.0,-0.99994,0.0,0.00506]
[1779241932406,47.3,76719.85,0.0,-0.99994,0.0,0.00515]
[1779241932605,47.3,76719.85,0.0,-0.99994,0.0,0.00515]
[1779241932662,47.3,76719.85,0.0,-0.99994,0.0,0.00515]
[1779241932772,47.3,76719.85,0.0,-0.99994,0.0,0.00515]
[1779241933152,47.3,76719.85,0.0,-0.99994,0.0,0.00515]
[1779241934387,47.3,76721.06,0.0,-0.99994,0.0,0.00517]
[1779241937810,47.3,76721.42,0.0,-0.99994,0.0,0.00518]
[1779241938023,47.3,76721.42,0.0,-0.99994,0.0,0.00518]
[1779241938555,47.3,76722.45,0.0,-0.99994,0.0,0.0052]
[1779241938770,47.3,76722.45,0.0,-0.99994,0.0,0.0052]
[1779241939204,47.3,76722.46,0.0,-0.99994,0.0,0.0052]
[1779241940363,47.3,76726.4,0.0,-0.99994,0.0,0.00529]
[1779241941370,47.3,76728.65,0.0,-0.99994,0.0,0.00533]
[1779241946321,47.3,76727.16,0.0,-0.99994,0.0,0.0053]
[1779241947425,47.3,76723.46,0.0,-0.99994,0.0,0.00522]
[1779241948158,47.3,76723.46,0.0,-0.99994,0.0,0.00522]
[1779241948271,47.3,76723.46,0.0,-0.99994,0.0,0.00522]
[1779241948361,47.3,76720.15,0.0,-0.99994,0.0,0.00516]
[1779241950765,47.3,76719.88,0.0,-0.99994,0.0,0.00515]
[1779241950818,47.3,76719.88,0.0,-0.99994,0.0,0.00515]
[1779241951420,47.3,76710.42,0.0,-0.99994,0.0,0.00485]
[1779241952202,47.3,76709.03,0.0,-0.99994,0.0,0.00482]
[1779241953937,47.3,76708.4,0.0,-0.99994,0.0,0.00481]
[1779241957432,47.3,76708.67,0.0,-0.99994,0.0,0.00482]
[1779241959213,47.3,76704.09,0.0,-0.99994,0.0,0.00473]
[1779241960305,47.3,76694.0,0.0,-0.99995,0.0,0.00454]
[1779241961235,47.3,76692.65,0.0,-0.99995,0.0,0.00452]
[1779241962248,47.3,76691.23,0.0,-0.99995,0.0,0.00449]
[1779241964413,47.3,76690.0,0.0,-0.99995,0.0,0.00447]
[1779241965287,47.3,76692.53,0.0,-0.99995,0.0,0.00451]
[1779241965626,47.3,76692.53,0.0,-0.99995,0.0,0.00451]
[1779241965772,47.3,76692.53,0.0,-0.99995,0.0,0.00451]
[1779241966513,47.3,76691.75,0.0,-0.99995,0.0,0.0045]
[1779241966520,47.3,76691.75,0.0,-0.99995,0.0,0.0045]
[1779241967089,47.3,76690.0,0.0,-0.99995,0.0,0.00447]
[1779241969274,47.3,76688.69,0.0,-0.99995,0.0,0.00444]
[1779241972227,47.3,76684.94,0.0,-0.99995,0.0,0.00438]
[1779241973069,47.3,76681.47,0.0,-0.99995,0.0,0.00432]
[1779241973903,47.3,76681.47,0.0,-0.99995,0.0,0.00432]
[1779241974021,47.3,76681.47,0.0,-0.99995,0.0,0.00432]
[1779241975709,47.3,76682.73,0.0,-0.99995,0.0,0.00434]
[1779241977340,47.3,76685.04,0.0,-0.99995,0.0,0.00438]
[1779241978268,47.3,76687.42,0.0,-0.99995,0.0,0.00442]
[1779241979193,47.3,76687.42,0.0,-0.99995,0.0,0.00442]
[1779241979270,47.3,76687.42,0.0,-0.99995,0.0,0.00442]
[1779241979347,47.3,76687.42,0.0,-0.99995,0.0,0.00442]
[1779241979370,47.3,76690.21,0.0,-0.99995,0.0,0.00447]
[1779241979523,47.3,76690.21,0.0,-0.99995,0.0,0.00447]
[1779241982231,47.3,76698.45,0.0,-0.99994,0.0,0.00462]
[1779241983354,47.3,76710.07,0.0,-0.99994,0.0,0.00485]
[1779241984360,47.3,76708.95,0.0,-0.99994,0.0,0.00482]
[1779241985238,47.3,76707.38,0.0,-0.99994,0.0,0.00479]
[1779241985559,47.3,76707.38,0.0,-0.99994,0.0,0.00479]
[1779241985770,47.3,76707.38,0.0,-0.99994,0.0,0.00479]
[1779241986307,47.3,76703.84,0.0,-0.99994,0.0,0.00472]
[1779241987138,47.3,76697.77,0.0,-0.99994,0.0,0.00461]
[1779241987641,47.3,76697.77,0.0,-0.99994,0.0,0.00461]
[1779241987711,47.3,76697.77,0.0,-0.99994,0.0,0.00461]
[1779241987773,47.3,76697.77,0.0,-0.99994,0.0,0.00461]
[1779241988123,47.3,76695.63,0.0,-0.99994,0.0,0.00457]
[1779241991408,47.3,76700.53,0.0,-0.99994,0.0,0.00466]
[1779241991949,47.3,76700.53,0.0,-0.99994,0.0,0.00466]
[1779241992025,47.3,76700.53,0.0,-0.99994,0.0,0.00466]
[1779241992098,47.3,76700.53,0.0,-0.99994,0.0,0.00466]
[1779241992270,47.3,76700.53,0.0,-0.99994,0.0,0.00466]
[1779241992371,47.3,76700.53,0.0,-0.99994,0.0,0.00466]
[1779241997380,47.3,76701.36,0.0,-0.99994,0.0,0.00468]
[1779241997441,47.3,76701.36,0.0,-0.99994,0.0,0.00468]
[1779241997411,47.3,76705.4,0.0,-0.99994,0.0,0.00475]
[1779241997520,47.3,76705.4,0.0,-0.99994,0.0,0.00475]
[1779241998382,47.3,76707.64,0.0,-0.99994,0.0,0.0048]
[1779242000435,47.3,76711.15,0.0,-0.99994,0.0,0.00487]
[1779242001463,47.3,76712.49,0.0,-0.99994,0.0,0.00489]
[1779242001973,47.3,76712.49,0.0,-0.99994,0.0,0.00489]
[1779242002019,47.3,76712.49,0.0,-0.99994,0.0,0.00489]
[1779242002098,47.3,76712.49,0.0,-0.99994,0.0,0.00489]
[1779242002269,47.3,76712.49,0.0,-0.99994,0.0,0.00489]
[1779242002340,47.3,76713.19,0.0,-0.99994,0.0,0.00491]
[1779242003470,47.3,76715.52,0.0,-0.99994,0.0,0.00495]
[1779242005079,47.3,76714.01,0.0,-0.99994,0.0,0.00492]
[1779242006284,47.3,76725.73,0.0,-0.99994,0.0,0.00516]
[1779242007320,47.3,76736.56,0.0,-0.99993,0.0,0.00539]
[1779242008426,47.3,76736.21,0.0,-0.99993,0.0,0.00538]
[1779242009261,47.3,76736.21,0.0,-0.99993,0.0,0.00538]
[1779242009868,47.3,76736.06,0.0,-0.99993,0.0,0.00538]
[1779242011459,47.3,76731.94,0.0,-0.99994,0.0,0.00518]
[1779242012400,47.3,76731.94,0.0,-0.99994,0.0,0.00518]
[1779242012416,47.3,76730.03,0.0,-0.99994,0.0,0.00514]
[1779242017475,47.3,76729.8,0.0,-0.99994,0.0,0.00513]
[1779242017325,47.3,76726.78,0.0,-0.99994,0.0,0.00507]
[1779242017812,47.3,76726.78,0.0,-0.99994,0.0,0.00507]
[1779242018020,47.3,76726.78,0.0,-0.99994,0.0,0.00507]
[1779242018430,47.3,76726.78,0.0,-0.99994,0.0,0.00507]
[1779242018369,47.3,76725.11,0.0,-0.99994,0.0,0.00504]
[1779242018520,47.3,76725.11,0.0,-0.99994,0.0,0.00504]
[1779242019318,47.3,76725.08,0.0,-0.99994,0.0,0.00504]
[1779242024418,47.3,76725.16,0.0,-0.99994,0.0,0.00504]
[1779242025370,47.3,76726.92,0.0,-0.99994,0.0,0.00507]
[1779242025941,47.3,76726.92,0.0,-0.99994,0.0,0.00507]
[1779242026020,47.3,76726.92,0.0,-0.99994,0.0,0.00507]
[1779242029368,47.3,76725.16,0.0,-0.99994,0.0,0.00504]
[1779242030197,47.3,76722.72,0.0,-0.99994,0.0,0.00499]
[1779242031602,47.3,76722.82,0.0,-0.99994,0.0,0.00499]
[1779242031771,47.3,76722.82,0.0,-0.99994,0.0,0.00499]
[1779242032505,47.3,76723.07,0.0,-0.99994,0.0,0.005]
[1779242033111,47.3,76725.43,0.0,-0.99994,0.0,0.00504]
[1779242033769,47.3,76725.43,0.0,-0.99994,0.0,0.00504]
[1779242035658,47.3,76726.83,0.0,-0.99994,0.0,0.00507]
[1779242036425,47.3,76728.48,0.0,-0.99994,0.0,0.00511]
[1779242036994,47.3,76728.48,0.0,-0.99994,0.0,0.00511]
[1779242036996,47.3,76728.48,0.0,-0.99994,0.0,0.00511]
[1779242037021,47.3,76728.48,0.0,-0.99994,0.0,0.00511]
[1779242037279,47.3,76728.43,0.0,-0.99994,0.0,0.00511]
[1779242037981,47.3,76728.43,0.0,-0.99994,0.0,0.00511]
[1779242038018,47.3,76728.43,0.0,-0.99994,0.0,0.00511]
[1779242042558,47.3,76729.49,0.0,-0.99994,0.0,0.00513]
[1779242042770,47.3,76729.49,0.0,-0.99994,0.0,0.00513]
[1779242042994,47.3,76729.49,0.0,-0.99994,0.0,0.00513]
[1779242043019,47.3,76729.49,0.0,-0.99994,0.0,0.00513]
[1779242043364,47.3,76728.58,0.0,-0.99994,0.0,0.00511]
[1779242044350,47.3,76729.72,0.0,-0.99994,0.0,0.00513]
[1779242045447,47.3,76729.72,0.0,-0.99994,0.0,0.00513]
[1779242045520,47.3,76729.72,0.0,-0.99994,0.0,0.00513]
[1779242045403,47.3,76734.09,0.0,-0.99994,0.0,0.00522]
[1779242046075,47.3,76734.09,0.0,-0.99994,0.0,0.00522]
[1779242046269,47.3,76734.09,0.0,-0.99994,0.0,0.00522]
[1779242046292,47.3,76736.93,0.0,-0.99994,0.0,0.00528]
[1779242051479,47.3,76736.57,0.0,-0.99994,0.0,0.00527]
[1779242053525,47.3,76729.71,0.0,-0.99994,0.0,0.00513]
[1779242053772,47.3,76729.71,0.0,-0.99994,0.0,0.00513]
[1779242054020,47.3,76729.71,0.0,-0.99994,0.0,0.00513]
[1779242054128,47.3,76729.71,0.0,-0.99994,0.0,0.00513]
[1779242054271,47.3,76729.71,0.0,-0.99994,0.0,0.00513]
[1779242054363,47.3,76726.45,0.0,-0.99994,0.0,0.00506]
[1779242057392,47.3,76725.3,0.0,-0.99994,0.0,0.00504]
[1779242059138,47.3,76724.84,0.0,-0.99994,0.0,0.00503]
[1779242059275,47.3,76724.84,0.0,-0.99994,0.0,0.00503]
[1779242060526,47.3,76729.36,0.0,-0.99994,0.0,0.00512]
[1779242062112,47.3,76730.35,0.0,-0.99994,0.0,0.00514]
[1779242062273,47.3,76730.35,0.0,-0.99994,0.0,0.00514]
[1779242062485,47.3,76731.55,0.0,-0.99994,0.0,0.00517]
[1779242063301,47.3,76731.55,0.0,-0.99994,0.0,0.00517]
[1779242063519,47.3,76731.55,0.0,-0.99994,0.0,0.00517]
[1779242063321,47.3,76734.13,0.0,-0.99994,0.0,0.00522]
[1779242064511,47.3,76736.75,0.0,-0.99994,0.0,0.00528]
[1779242069531,47.3,76736.65,0.0,-0.99994,0.0,0.00528]
[1779242071433,47.3,76737.23,0.0,-0.99994,0.0,0.00529]
[1779242071522,47.3,76737.23,0.0,-0.99994,0.0,0.00529]
[1779242071481,47.3,76739.13,0.0,-0.99994,0.0,0.00522]
[1779242072554,47.3,76743.83,0.0,-0.99994,0.0,0.00532]
[1779242072663,47.3,76743.83,0.0,-0.99994,0.0,0.00532]
[1779242073391,47.3,76743.92,0.0,-0.99994,0.0,0.00532]
[1779242076411,47.3,76745.23,0.0,-0.99993,0.0,0.00535]
[1779242076915,47.3,76745.23,0.0,-0.99993,0.0,0.00535]
[1779242077021,47.3,76745.23,0.0,-0.99993,0.0,0.00535]
[1779242077419,47.3,76747.5,0.0,-0.99993,0.0,0.00539]
[1779242080304,47.3,76747.13,0.0,-0.99993,0.0,0.00539]
[1779242080519,47.3,76747.13,0.0,-0.99993,0.0,0.00539]
[1779242080440,47.3,76747.75,0.0,-0.99993,0.0,0.0054]
[1779242081447,47.3,76746.59,0.0,-0.99993,0.0,0.00537]
[1779242082133,47.3,76746.59,0.0,-0.99993,0.0,0.00537]
[1779242082269,47.3,76746.59,0.0,-0.99993,0.0,0.00537]
[1779242082468,47.3,76738.55,0.0,-0.99994,0.0,0.0052]
[1779242083461,47.3,76735.67,0.0,-0.99994,0.0,0.00514]
[1779242084706,47.3,76735.48,0.0,-0.99994,0.0,0.00514]
[1779242084769,47.3,76735.48,0.0,-0.99994,0.0,0.00514]
[1779242084846,47.3,76735.48,0.0,-0.99994,0.0,0.00514]
[1779242085023,47.3,76735.48,0.0,-0.99994,0.0,0.00514]
[1779242085475,47.3,76732.54,0.0,-0.99994,0.0,0.00508]
[1779242089466,47.3,76732.5,0.0,-0.99994,0.0,0.00508]
[1779242089519,47.3,76732.5,0.0,-0.99994,0.0,0.00508]
[1779242089521,47.3,76727.91,0.0,-0.99994,0.0,0.00499]
[1779242090510,47.3,76726.25,0.0,-0.99994,0.0,0.00495]
[1779242093651,47.3,76726.68,0.0,-0.99994,0.0,0.00496]
[1779242093770,47.3,76726.68,0.0,-0.99994,0.0,0.00496]
[1779242094112,47.3,76726.68,0.0,-0.99994,0.0,0.00496]
[1779242094269,47.3,76726.68,0.0,-0.99994,0.0,0.00496]
[1779242094538,47.3,76726.5,0.0,-0.99994,0.0,0.00496]
[1779242097560,47.3,76730.25,0.0,-0.99994,0.0,0.00503]
[1779242098340,47.3,76730.25,0.0,-0.99994,0.0,0.00503]
[1779242098520,47.3,76730.25,0.0,-0.99994,0.0,0.00503]
[1779242098567,47.3,76740.74,0.0,-0.99994,0.0,0.00525]
[1779242098735,47.3,76740.74,0.0,-0.99994,0.0,0.00525]
[1779242098770,47.3,76740.74,0.0,-0.99994,0.0,0.00525]
[1779242099574,47.3,76742.88,0.0,-0.99994,0.0,0.0053]
[1779242100581,47.3,76745.11,0.0,-0.99993,0.0,0.00534]
[1779242102420,47.3,76747.11,0.0,-0.99993,0.0,0.00539]
[1779242104385,47.3,76747.12,0.0,-0.99993,0.0,0.00539]
[1779242104524,47.3,76747.12,0.0,-0.99993,0.0,0.00539]
[1779242104545,47.3,76748.42,0.0,-0.99993,0.0,0.00541]
[1779242106444,47.3,76750.85,0.0,-0.99993,0.0,0.00547]
[1779242106862,47.3,76750.85,0.0,-0.99993,0.0,0.00547]
[1779242107020,47.3,76750.85,0.0,-0.99993,0.0,0.00547]
[1779242107125,47.3,76750.85,0.0,-0.99993,0.0,0.00547]
[1779242107268,47.3,76750.85,0.0,-0.99993,0.0,0.00547]
[1779242107554,47.3,76754.06,0.0,-0.99993,0.0,0.00554]
[1779242108247,47.3,76757.65,0.0,-0.99993,0.0,0.00562]
[1779242112504,47.3,76756.37,0.0,-0.99993,0.0,0.00559]
[1779242112903,47.3,76756.37,0.0,-0.99993,0.0,0.00559]
[1779242113021,47.3,76756.37,0.0,-0.99993,0.0,0.00559]
[1779242113432,47.3,76746.42,0.0,-0.99993,0.0,0.00537]
[1779242113841,47.3,76746.42,0.0,-0.99993,0.0,0.00537]
[1779242114022,47.3,76746.42,0.0,-0.99993,0.0,0.00537]
[1779242114544,47.3,76744.38,0.0,-0.99994,0.0,0.00533]
[1779242115529,47.3,76742.1,0.0,-0.99994,0.0,0.00528]
[1779242118160,47.3,76742.19,0.0,-0.99994,0.0,0.00528]
[1779242118269,47.3,76742.19,0.0,-0.99994,0.0,0.00528]
[1779242118370,47.3,76740.96,0.0,-0.99994,0.0,0.00525]
[1779242122554,47.3,76740.81,0.0,-0.99994,0.0,0.00525]
[1779242122782,47.3,76740.45,0.0,-0.99994,0.0,0.00524]
[1779242123521,47.3,76737.89,0.0,-0.99994,0.0,0.00519]
[1779242124603,47.3,76736.69,0.0,-0.99994,0.0,0.00517]
[1779242125323,47.3,76734.9,0.0,-0.99994,0.0,0.00513]
[1779242126561,47.3,76733.76,0.0,-0.99994,0.0,0.0051]
[1779242127343,47.3,76732.26,0.0,-0.99994,0.0,0.00507]
[1779242131325,47.3,76732.47,0.0,-0.99994,0.0,0.00497]
[1779242132567,47.3,76734.7,0.0,-0.99994,0.0,0.00501]
[1779242133411,47.3,76737.72,0.0,-0.99994,0.0,0.00508]
[1779242138478,47.3,76738.01,0.0,-0.99994,0.0,0.00508]
[1779242140514,47.3,76745.87,0.0,-0.99994,0.0,0.00524]
[1779242141512,47.3,76751.14,0.0,-0.99993,0.0,0.00536]
[1779242142534,47.3,76752.5,0.0,-0.99993,0.0,0.00539]
[1779242147787,47.3,76752.43,0.0,-0.99993,0.0,0.00539]
[1779242148616,47.3,76754.86,0.0,-0.99993,0.0,0.00544]
[1779242150375,47.3,76754.81,0.0,-0.99993,0.0,0.00544]
[1779242150521,47.3,76754.81,0.0,-0.99993,0.0,0.00544]
[1779242150540,47.3,76753.97,0.0,-0.99993,0.0,0.00542]
[1779242151600,47.3,76752.09,0.0,-0.99993,0.0,0.00538]
[1779242152344,47.3,76750.13,0.0,-0.99993,0.0,0.00534]
[1779242157377,47.3,76749.66,0.0,-0.99994,0.0,0.00533]
[1779242157479,47.3,76748.11,0.0,-0.99994,0.0,0.00529]
[1779242161587,47.3,76749.53,0.0,-0.99994,0.0,0.00532]
[1779242162442,47.3,76748.37,0.0,-0.99994,0.0,0.0053]
[1779242163544,47.3,76745.28,0.0,-0.99994,0.0,0.00523]
[1779242164467,47.3,76743.27,0.0,-0.99994,0.0,0.00519]
[1779242168625,47.3,76746.92,0.0,-0.99994,0.0,0.00527]
[1779242171466,47.3,76748.07,0.0,-0.99994,0.0,0.00529]
[1779242173244,47.3,76749.49,0.0,-0.99994,0.0,0.00532]
[1779242174557,47.3,76752.32,0.0,-0.99993,0.0,0.00538]
[1779242175408,47.3,76755.15,0.0,-0.99993,0.0,0.00544]
[1779242177370,47.3,76753.41,0.0,-0.99993,0.0,0.00541]
[1779242179408,47.3,76755.07,0.0,-0.99993,0.0,0.00544]
[1779242182629,47.3,76756.31,0.0,-0.99993,0.0,0.00547]
[1779242183620,47.3,76757.71,0.0,-0.99993,0.0,0.0055]
[1779242184953,47.3,76757.48,0.0,-0.99993,0.0,0.0055]
[1779242185769,47.3,76757.8,0.0,-0.99993,0.0,0.0055]
[1779242191018,47.3,76757.57,0.0,-0.99993,0.0,0.0055]
[1779242191539,47.3,76757.81,0.0,-0.99993,0.0,0.00539]
[1779242194765,47.3,76757.78,0.0,-0.99993,0.0,0.00538]
[1779242195022,47.3,76757.78,0.0,-0.99993,0.0,0.00538]
[1779242195450,47.3,76757.9,0.0,-0.99993,0.0,0.00539]
[1779242196652,47.3,76744.85,0.0,-0.99994,0.0,0.00511]
[1779242197395,47.3,76741.84,0.0,-0.99994,0.0,0.00505]
[1779242197691,47.3,76741.84,0.0,-0.99994,0.0,0.00505]
[1779242197768,47.3,76741.84,0.0,-0.99994,0.0,0.00505]
[1779242198622,47.3,76740.48,0.0,-0.99994,0.0,0.00502]
[1779242201782,47.3,76741.09,0.0,-0.99994,0.0,0.00503]
[1779242202020,47.3,76741.09,0.0,-0.99994,0.0,0.00503]
[1779242202059,47.3,76741.09,0.0,-0.99994,0.0,0.00503]
[1779242202269,47.3,76741.09,0.0,-0.99994,0.0,0.00503]
[1779242202293,47.3,76741.02,0.0,-0.99994,0.0,0.00503]
[1779242204416,47.3,76739.61,0.0,-0.99994,0.0,0.005]
[1779242204775,47.3,76739.61,0.0,-0.99994,0.0,0.005]
[1779242205022,47.3,76739.61,0.0,-0.99994,0.0,0.005]
[1779242205258,47.3,76739.61,0.0,-0.99994,0.0,0.005]
[1779242205270,47.3,76739.61,0.0,-0.99994,0.0,0.005]
[1779242205352,47.3,76738.57,0.0,-0.99994,0.0,0.00498]
[1779242206598,47.3,76734.0,0.0,-0.99994,0.0,0.00489]
[1779242207665,47.3,76732.07,0.0,-0.99994,0.0,0.00485]
[1779242208767,47.3,76731.92,0.0,-0.99994,0.0,0.00485]
[1779242208950,47.3,76731.92,0.0,-0.99994,0.0,0.00485]
[1779242209022,47.3,76731.92,0.0,-0.99994,0.0,0.00485]
[1779242209654,47.3,76732.44,0.0,-0.99994,0.0,0.00486]
[1779242211623,47.3,76733.59,0.0,-0.99994,0.0,0.00488]
[1779242213328,47.3,76733.04,0.0,-0.99994,0.0,0.00487]
[1779242213493,47.3,76733.04,0.0,-0.99994,0.0,0.00487]
[1779242213521,47.3,76733.04,0.0,-0.99994,0.0,0.00487]
[1779242213594,47.3,76732.9,0.0,-0.99994,0.0,0.00487]
[1779242218644,47.3,76733.5,0.0,-0.99994,0.0,0.00488]
[1779242223914,47.3,76734.44,0.0,-0.99994,0.0,0.0049]
[1779242224448,47.3,76736.53,0.0,-0.99994,0.0,0.00494]
[1779242225455,47.3,76737.67,0.0,-0.99994,0.0,0.00497]
[1779242225774,47.3,76737.67,0.0,-0.99994,0.0,0.00497]
[1779242226021,47.3,76737.67,0.0,-0.99994,0.0,0.00497]
[1779242226085,47.3,76737.67,0.0,-0.99994,0.0,0.00497]
[1779242226274,47.3,76737.67,0.0,-0.99994,0.0,0.00497]
[1779242226461,47.3,76737.63,0.0,-0.99994,0.0,0.00496]
[1779242230666,47.3,76738.98,0.0,-0.99994,0.0,0.00499]
[1779242235630,47.3,76737.77,0.0,-0.99994,0.0,0.00497]
[1779242240560,47.3,76735.19,0.0,-0.99994,0.0,0.00492]
[1779242241393,47.3,76735.19,0.0,-0.99994,0.0,0.00492]
[1779242241520,47.3,76735.19,0.0,-0.99994,0.0,0.00492]
[1779242241722,47.3,76735.19,0.0,-0.99994,0.0,0.00492]
[1779242241567,47.3,76736.2,0.0,-0.99994,0.0,0.00494]
[1779242241776,47.3,76736.2,0.0,-0.99994,0.0,0.00494]
[1779242242679,47.3,76737.56,0.0,-0.99994,0.0,0.00496]
[1779242247760,47.3,76738.43,0.0,-0.99994,0.0,0.00498]
[1779242251637,47.3,76738.78,0.0,-0.99994,0.0,0.00488]
[1779242252501,47.3,76738.78,0.0,-0.99994,0.0,0.00488]
[1779242252520,47.3,76738.78,0.0,-0.99994,0.0,0.00488]
[1779242252643,47.3,76738.42,0.0,-0.99994,0.0,0.00487]
[1779242252876,47.3,76738.42,0.0,-0.99994,0.0,0.00487]
[1779242253020,47.3,76738.42,0.0,-0.99994,0.0,0.00487]
[1779242258417,47.3,76738.07,0.0,-0.99994,0.0,0.00487]
[1779242259180,47.3,76738.34,0.0,-0.99994,0.0,0.00487]
[1779242259272,47.3,76738.34,0.0,-0.99994,0.0,0.00487]
[1779242259490,47.3,76738.34,0.0,-0.99994,0.0,0.00487]
[1779242259526,47.3,76738.34,0.0,-0.99994,0.0,0.00487]
[1779242259693,47.3,76738.8,0.0,-0.99994,0.0,0.00488]
[1779242262714,47.3,76734.77,0.0,-0.99994,0.0,0.0048]
[1779242263553,47.3,76734.77,0.0,-0.99994,0.0,0.0048]
[1779242263773,47.3,76735.17,0.0,-0.99994,0.0,0.00481]
[1779242268921,47.3,76735.02,0.0,-0.99994,0.0,0.00481]
[1779242273990,47.3,76735.26,0.0,-0.99994,0.0,0.00481]
[1779242274273,47.3,76735.26,0.0,-0.99994,0.0,0.00481]
[1779242274520,47.3,76735.26,0.0,-0.99994,0.0,0.00481]
[1779242274685,47.3,76735.26,0.0,-0.99994,0.0,0.00481]
[1779242274687,47.3,76730.29,0.0,-0.99994,0.0,0.00471]
[1779242274777,47.3,76730.29,0.0,-0.99994,0.0,0.00471]
[1779242275716,47.3,76729.17,0.0,-0.99994,0.0,0.00469]
[1779242278536,47.3,76727.73,0.0,-0.99994,0.0,0.00467]
[1779242279371,47.3,76727.73,0.0,-0.99994,0.0,0.00467]
[1779242279520,47.3,76727.73,0.0,-0.99994,0.0,0.00467]
[1779242279667,47.3,76725.46,0.0,-0.99994,0.0,0.00462]
[1779242279775,47.3,76725.46,0.0,-0.99994,0.0,0.00462]
[1779242280022,47.3,76725.46,0.0,-0.99994,0.0,0.00462]
[1779242283695,47.3,76725.44,0.0,-0.99994,0.0,0.00462]
[1779242283770,47.3,76725.44,0.0,-0.99994,0.0,0.00462]
[1779242283745,47.3,76727.39,0.0,-0.99994,0.0,0.00466]
[1779242284070,47.3,76727.39,0.0,-0.99994,0.0,0.00466]
[1779242284168,47.3,76727.39,0.0,-0.99994,0.0,0.00466]
[1779242284555,47.3,76735.81,0.0,-0.99994,0.0,0.00482]
[1779242285470,47.3,76739.83,0.0,-0.99994,0.0,0.0049]
[1779242286648,47.3,76740.89,0.0,-0.99994,0.0,0.00492]
[1779242286898,47.3,76740.89,0.0,-0.99994,0.0,0.00492]
[1779242287020,47.3,76740.89,0.0,-0.99994,0.0,0.00492]
[1779242287621,47.3,76744.74,0.0,-0.99994,0.0,0.005]
[1779242289424,47.3,76745.23,0.0,-0.99994,0.0,0.00501]
[1779242289624,47.3,76747.3,0.0,-0.99994,0.0,0.00505]
[1779242290110,47.3,76747.3,0.0,-0.99994,0.0,0.00505]
[1779242290269,47.3,76747.3,0.0,-0.99994,0.0,0.00505]
[1779242290620,47.3,76749.76,0.0,-0.99994,0.0,0.0051]
[1779242291324,47.3,76749.76,0.0,-0.99994,0.0,0.0051]
[1779242291523,47.3,76749.76,0.0,-0.99994,0.0,0.0051]
[1779242291540,47.3,76750.66,0.0,-0.99994,0.0,0.00512]
[1779242294501,47.3,76746.65,0.0,-0.99994,0.0,0.00504]
[1779242295683,47.3,76746.65,0.0,-0.99994,0.0,0.00504]
[1779242295770,47.3,76746.65,0.0,-0.99994,0.0,0.00504]
[1779242295682,47.3,76743.33,0.0,-0.99994,0.0,0.00497]
[1779242295958,47.3,76743.33,0.0,-0.99994,0.0,0.00497]
[1779242296022,47.3,76743.33,0.0,-0.99994,0.0,0.00497]
[1779242296610,47.3,76741.61,0.0,-0.99994,0.0,0.00494]
[1779242301665,47.3,76741.06,0.0,-0.99994,0.0,0.00493]
[1779242301691,47.3,76741.06,0.0,-0.99994,0.0,0.00493]
[1779242301774,47.3,76741.06,0.0,-0.99994,0.0,0.00493]
[1779242302250,47.3,76740.87,0.0,-0.99994,0.0,0.00492]
[1779242302269,47.3,76740.87,0.0,-0.99994,0.0,0.00492]
[1779242302620,47.3,76739.9,0.0,-0.99994,0.0,0.0049]
[1779242303695,47.3,76737.77,0.0,-0.99994,0.0,0.00486]
[1779242307507,47.3,76739.07,0.0,-0.99994,0.0,0.00489]
[1779242307999,47.3,76739.07,0.0,-0.99994,0.0,0.00489]
[1779242308022,47.3,76739.07,0.0,-0.99994,0.0,0.00489]
[1779242308317,47.3,76739.07,0.0,-0.99994,0.0,0.00489]
[1779242308519,47.3,76739.07,0.0,-0.99994,0.0,0.00489]
[1779242308812,47.3,76742.84,0.0,-0.99994,0.0,0.00496]
[1779242309402,47.3,76745.46,0.0,-0.99994,0.0,0.00501]
[1779242310511,47.3,76746.4,0.0,-0.99994,0.0,0.00503]
[1779242311656,47.3,76746.91,0.0,-0.99994,0.0,0.00493]
[1779242314358,47.3,76747.5,0.0,-0.99994,0.0,0.00495]
[1779242314522,47.3,76747.5,0.0,-0.99994,0.0,0.00495]
[1779242314671,47.3,76747.5,0.0,-0.99994,0.0,0.00495]
[1779242314766,47.3,76747.5,0.0,-0.99994,0.0,0.00495]
[1779242314771,47.3,76747.5,0.0,-0.99994,0.0,0.00495]
[1779242314723,47.3,76749.03,0.0,-0.99994,0.0,0.00498]
[1779242317714,47.3,76751.38,0.0,-0.99994,0.0,0.00502]
[1779242318285,47.3,76751.38,0.0,-0.99994,0.0,0.00502]
[1779242318520,47.3,76751.38,0.0,-0.99994,0.0,0.00502]
[1779242318745,47.3,76754.36,0.0,-0.99994,0.0,0.00509]
[1779242319241,47.3,76754.36,0.0,-0.99994,0.0,0.00509]
[1779242319269,47.3,76754.36,0.0,-0.99994,0.0,0.00509]
[1779242319337,47.3,76757.86,0.0,-0.99994,0.0,0.00516]
[1779242320546,47.3,76759.57,0.0,-0.99994,0.0,0.00519]
[1779242325617,47.3,76759.67,0.0,-0.99994,0.0,0.0052]
[1779242325835,47.3,76764.69,0.0,-0.99994,0.0,0.0053]
[1779242326786,47.3,76766.06,0.0,-0.99993,0.0,0.00533]
[1779242327302,47.3,76766.06,0.0,-0.99993,0.0,0.00533]
[1779242327518,47.3,76766.06,0.0,-0.99993,0.0,0.00533]
[1779242327763,47.3,76765.84,0.0,-0.99993,0.0,0.00533]
[1779242328163,47.3,76765.84,0.0,-0.99993,0.0,0.00533]
[1779242328270,47.3,76765.84,0.0,-0.99993,0.0,0.00533]
[1779242329771,47.3,76765.12,0.0,-0.99993,0.0,0.00531]
[1779242331641,47.3,76768.51,0.0,-0.99993,0.0,0.00538]
[1779242332512,47.3,76768.51,0.0,-0.99993,0.0,0.00538]
[1779242332518,47.3,76768.51,0.0,-0.99993,0.0,0.00538]
[1779242332666,47.3,76767.92,0.0,-0.99993,0.0,0.00537]
[1779242333176,47.3,76767.92,0.0,-0.99993,0.0,0.00537]
[1779242333271,47.3,76767.92,0.0,-0.99993,0.0,0.00537]
[1779242335303,47.3,76767.21,0.0,-0.99993,0.0,0.00536]
[1779242336824,47.3,76767.53,0.0,-0.99993,0.0,0.00536]
[1779242336627,47.3,76768.46,0.0,-0.99993,0.0,0.00538]
[1779242337625,47.3,76768.46,0.0,-0.99993,0.0,0.00538]
[1779242337775,47.3,76768.46,0.0,-0.99993,0.0,0.00538]
[1779242337847,47.3,76770.12,0.0,-0.99993,0.0,0.00542]
[1779242339524,47.3,76773.32,0.0,-0.99993,0.0,0.00549]
[1779242340362,47.3,76771.8,0.0,-0.99993,0.0,0.00546]
[1779242341515,47.3,76771.8,0.0,-0.99993,0.0,0.00546]
[1779242341631,47.3,76771.8,0.0,-0.99993,0.0,0.00546]
[1779242341742,47.3,76771.4,0.0,-0.99993,0.0,0.00545]
[1779242342540,47.3,76771.4,0.0,-0.99993,0.0,0.00545]
[1779242342662,47.3,76771.4,0.0,-0.99993,0.0,0.00545]
[1779242342695,47.3,76766.95,0.0,-0.99993,0.0,0.00535]
[1779242343831,47.3,76761.13,0.0,-0.99994,0.0,0.00523]
[1779242344522,47.3,76759.35,0.0,-0.99994,0.0,0.00519]
[1779242347761,47.3,76758.04,0.0,-0.99994,0.0,0.00516]
[1779242347941,47.3,76758.04,0.0,-0.99994,0.0,0.00516]
[1779242348024,47.3,76758.04,0.0,-0.99994,0.0,0.00516]
[1779242350369,47.3,76756.47,0.0,-0.99994,0.0,0.00513]
[1779242351569,47.3,76756.47,0.0,-0.99994,0.0,0.00513]
[1779242351772,47.3,76756.47,0.0,-0.99994,0.0,0.00513]
[1779242351774,47.3,76756.39,0.0,-0.99994,0.0,0.00513]
[1779242352566,47.3,76751.37,0.0,-0.99994,0.0,0.00502]
[1779242353761,47.3,76748.15,0.0,-0.99994,0.0,0.00496]
[1779242354534,47.3,76746.84,0.0,-0.99994,0.0,0.00493]
[1779242358773,47.3,76745.71,0.0,-0.99994,0.0,0.00491]
[1779242359259,47.3,76745.71,0.0,-0.99994,0.0,0.00491]
[1779242359269,47.3,76745.71,0.0,-0.99994,0.0,0.00491]
[1779242359467,47.3,76745.71,0.0,-0.99994,0.0,0.00491]
[1779242359524,47.3,76745.71,0.0,-0.99994,0.0,0.00491]
[1779242359833,47.3,76746.56,0.0,-0.99994,0.0,0.00493]
[1779242364972,47.3,76746.91,0.0,-0.99994,0.0,0.00493]
[1779242366914,47.3,76746.35,0.0,-0.99994,0.0,0.00492]
[1779242367042,47.3,76746.35,0.0,-0.99994,0.0,0.00492]
[1779242371475,47.3,76746.75,0.0,-0.99994,0.0,0.00482]
[1779242374852,47.3,76748.1,0.0,-0.99994,0.0,0.00485]
[1779242375645,47.3,76746.7,0.0,-0.99994,0.0,0.00482]
[1779242376558,47.3,76746.7,0.0,-0.99994,0.0,0.00482]
[1779242376771,47.3,76746.7,0.0,-0.99994,0.0,0.00482]
[1779242376836,47.3,76746.7,0.0,-0.99994,0.0,0.00482]
[1779242377019,47.3,76746.71,0.0,-0.99994,0.0,0.00482]
[1779242377694,47.3,76746.94,0.0,-0.99994,0.0,0.00483]
[1779242382727,47.3,76747.78,0.0,-0.99994,0.0,0.00484]
[1779242384242,47.3,76746.7,0.0,-0.99994,0.0,0.00482]
[1779242384274,47.3,76746.7,0.0,-0.99994,0.0,0.00482]
[1779242389529,47.3,76747.11,0.0,-0.99994,0.0,0.00483]
[1779242391412,47.3,76747.56,0.0,-0.99994,0.0,0.00484]
[1779242391520,47.3,76747.56,0.0,-0.99994,0.0,0.00484]
[1779242395192,47.3,76747.83,0.0,-0.99994,0.0,0.00484]
[1779242395274,47.3,76747.83,0.0,-0.99994,0.0,0.00484]
[1779242395644,47.3,76747.7,0.0,-0.99994,0.0,0.00484]
[1779242399898,47.3,76746.59,0.0,-0.99994,0.0,0.00482]
[1779242400027,47.3,76746.3,0.0,-0.99994,0.0,0.00481]
[1779242401982,47.3,76747.67,0.0,-0.99994,0.0,0.00484]
[1779242405713,47.3,76746.49,0.0,-0.99994,0.0,0.00482]
[1779242408735,47.3,76748.06,0.0,-0.99994,0.0,0.00485]
[1779242409386,47.3,76748.06,0.0,-0.99994,0.0,0.00485]
[1779242409522,47.3,76748.06,0.0,-0.99994,0.0,0.00485]
[1779242409664,47.3,76748.06,0.0,-0.99994,0.0,0.00485]
[1779242409771,47.3,76748.06,0.0,-0.99994,0.0,0.00485]
[1779242409870,47.3,76747.87,0.0,-0.99994,0.0,0.00485]
[1779242410748,47.3,76749.54,0.0,-0.99994,0.0,0.00488]
[1779242415533,47.3,76749.35,0.0,-0.99994,0.0,0.00487]
[1779242415770,47.3,76749.35,0.0,-0.99994,0.0,0.00487]
[1779242415784,47.3,76761.11,0.0,-0.99994,0.0,0.00511]
[1779242416791,47.3,76764.36,0.0,-0.99994,0.0,0.00518]
[1779242417798,47.3,76767.52,0.0,-0.99994,0.0,0.00525]
[1779242418115,47.3,76767.52,0.0,-0.99994,0.0,0.00525]
[1779242418268,47.3,76767.52,0.0,-0.99994,0.0,0.00525]
[1779242418805,47.3,76767.93,0.0,-0.99994,0.0,0.00526]
[1779242419812,47.3,76769.17,0.0,-0.99994,0.0,0.00528]
[1779242420185,47.3,76769.17,0.0,-0.99994,0.0,0.00528]
[1779242420271,47.3,76769.17,0.0,-0.99994,0.0,0.00528]
[1779242420819,47.3,76771.17,0.0,-0.99993,0.0,0.00533]
[1779242421826,47.3,76772.66,0.0,-0.99993,0.0,0.00536]
[1779242426861,47.3,76770.12,0.0,-0.99993,0.0,0.0053]
[1779242427868,47.3,76767.66,0.0,-0.99994,0.0,0.00525]
[1779242428874,47.3,76763.98,0.0,-0.99994,0.0,0.00517]
[1779242429312,47.3,76763.98,0.0,-0.99994,0.0,0.00517]
[1779242429518,47.3,76763.98,0.0,-0.99994,0.0,0.00517]
[1779242429997,47.3,76764.41,0.0,-0.99994,0.0,0.00518]
[1779242430024,47.3,76764.41,0.0,-0.99994,0.0,0.00518]
[1779242430889,47.3,76762.36,0.0,-0.99994,0.0,0.00514]
[1779242431896,47.3,76762.43,0.0,-0.99994,0.0,0.00503]
[1779242434170,47.3,76761.69,0.0,-0.99994,0.0,0.00501]
[1779242434270,47.3,76761.69,0.0,-0.99994,0.0,0.00501]
[1779242434917,47.3,76763.19,0.0,-0.99994,0.0,0.00504]
[1779242436291,47.3,76763.22,0.0,-0.99994,0.0,0.00505]
[1779242436519,47.3,76763.22,0.0,-0.99994,0.0,0.00505]
[1779242436931,47.3,76767.51,0.0,-0.99994,0.0,0.00513]
[1779242439954,47.3,76765.56,0.0,-0.99994,0.0,0.00509]
[1779242440291,47.3,76765.56,0.0,-0.99994,0.0,0.00509]
[1779242440522,47.3,76765.56,0.0,-0.99994,0.0,0.00509]
[1779242440960,47.3,76763.13,0.0,-0.99994,0.0,0.00504]
[1779242443981,47.3,76761.96,0.0,-0.99994,0.0,0.00502]
[1779242445254,47.3,76761.96,0.0,-0.99994,0.0,0.00502]
[1779242445274,47.3,76761.96,0.0,-0.99994,0.0,0.00502]
[1779242445604,47.3,76761.96,0.0,-0.99994,0.0,0.00502]
[1779242445769,47.3,76761.96,0.0,-0.99994,0.0,0.00502]
[1779242445779,47.3,76760.43,0.0,-0.99994,0.0,0.00499]
[1779242445995,47.3,76762.08,0.0,-0.99994,0.0,0.00502]
[1779242450023,47.3,76760.62,0.0,-0.99994,0.0,0.00499]
[1779242454431,47.3,76760.99,0.0,-0.99994,0.0,0.005]
[1779242456889,47.3,76759.47,0.0,-0.99994,0.0,0.00497]
[1779242456941,47.3,76750.8,0.0,-0.99994,0.0,0.0048]
[1779242457023,47.3,76750.8,0.0,-0.99994,0.0,0.0048]
[1779242457656,47.3,76750.8,0.0,-0.99994,0.0,0.0048]
[1779242457771,47.3,76750.8,0.0,-0.99994,0.0,0.0048]
[1779242457860,47.3,76746.29,0.0,-0.99994,0.0,0.00471]
[1779242461016,47.3,76747.15,0.0,-0.99994,0.0,0.00473]
[1779242461271,47.3,76747.15,0.0,-0.99994,0.0,0.00473]
[1779242463120,47.3,76749.06,0.0,-0.99994,0.0,0.00476]
[1779242464140,47.3,76749.06,0.0,-0.99994,0.0,0.00476]
[1779242464269,47.3,76749.06,0.0,-0.99994,0.0,0.00476]
[1779242464370,47.3,76748.31,0.0,-0.99994,0.0,0.00475]
[1779242465134,47.3,76758.98,0.0,-0.99994,0.0,0.00496]
[1779242466426,47.3,76758.98,0.0,-0.99994,0.0,0.00496]
[1779242466522,47.3,76758.98,0.0,-0.99994,0.0,0.00496]
[1779242466622,47.3,76766.03,0.0,-0.99994,0.0,0.0051]
[1779242467148,47.3,76764.57,0.0,-0.99994,0.0,0.00507]
[1779242469162,47.3,76766.99,0.0,-0.99994,0.0,0.00512]
[1779242470589,47.3,76766.99,0.0,-0.99994,0.0,0.00512]
[1779242470773,47.3,76766.99,0.0,-0.99994,0.0,0.00512]
[1779242470872,47.3,76774.26,0.0,-0.99994,0.0,0.00528]
[1779242471055,47.3,76774.26,0.0,-0.99994,0.0,0.00528]
[1779242471269,47.3,76774.26,0.0,-0.99994,0.0,0.00528]
[1779242471370,47.3,76775.05,0.0,-0.99994,0.0,0.00529]
[1779242474197,47.3,76773.24,0.0,-0.99994,0.0,0.00525]
[1779242475204,47.3,76767.42,0.0,-0.99994,0.0,0.00513]
[1779242476191,47.3,76767.42,0.0,-0.99994,0.0,0.00513]
[1779242476269,47.3,76767.42,0.0,-0.99994,0.0,0.00513]
[1779242476282,47.3,76763.4,0.0,-0.99994,0.0,0.00505]
[1779242477218,47.3,76762.08,0.0,-0.99994,0.0,0.00502]
[1779242478225,47.3,76760.71,0.0,-0.99994,0.0,0.00499]
[1779242479232,47.3,76757.77,0.0,-0.99994,0.0,0.00493]
[1779242480294,47.3,76757.77,0.0,-0.99994,0.0,0.00493]
[1779242480520,47.3,76757.77,0.0,-0.99994,0.0,0.00493]
[1779242480563,47.3,76758.2,0.0,-0.99994,0.0,0.00494]
[1779242481129,47.3,76758.2,0.0,-0.99994,0.0,0.00494]
[1779242481269,47.3,76758.2,0.0,-0.99994,0.0,0.00494]
[1779242482255,47.3,76760.86,0.0,-0.99994,0.0,0.005]
[1779242485370,47.3,76760.97,0.0,-0.99994,0.0,0.005]
[1779242485471,47.3,76757.89,0.0,-0.99994,0.0,0.00494]
[1779242486069,47.3,76757.89,0.0,-0.99994,0.0,0.00494]
[1779242486275,47.3,76757.89,0.0,-0.99994,0.0,0.00494]
[1779242486324,47.3,76754.55,0.0,-0.99994,0.0,0.00487]
[1779242487290,47.3,76751.85,0.0,-0.99994,0.0,0.00482]
[1779242488297,47.3,76748.86,0.0,-0.99994,0.0,0.00476]
[1779242489304,47.3,76747.38,0.0,-0.99994,0.0,0.00473]
[1779242491318,47.3,76747.23,0.0,-0.99994,0.0,0.00462]
[1779242494937,47.3,76747.73,0.0,-0.99994,0.0,0.00463]
[1779242495020,47.3,76747.07,0.0,-0.99994,0.0,0.00462]
[1779242497361,47.3,76745.01,0.0,-0.99994,0.0,0.00458]
[1779242498368,47.3,76743.15,0.0,-0.99994,0.0,0.00455]
[1779242499253,47.3,76743.15,0.0,-0.99994,0.0,0.00455]
[1779242499272,47.3,76743.15,0.0,-0.99994,0.0,0.00455]
[1779242499852,47.3,76744.23,0.0,-0.99994,0.0,0.00457]
[1779242504411,47.3,76734.52,0.0,-0.99995,0.0,0.00439]
[1779242505417,47.3,76733.24,0.0,-0.99995,0.0,0.00437]
[1779242506425,47.3,76730.17,0.0,-0.99995,0.0,0.00431]
[1779242507432,47.3,76728.97,0.0,-0.99995,0.0,0.00429]
[1779242508439,47.3,76727.55,0.0,-0.99995,0.0,0.00427]
[1779242509445,47.3,76724.81,0.0,-0.99995,0.0,0.00422]
[1779242510453,47.3,76722.36,0.0,-0.99995,0.0,0.00417]
[1779242511459,47.3,76721.1,0.0,-0.99995,0.0,0.00415]
[1779242516495,47.3,76721.23,0.0,-0.99995,0.0,0.00416]
[1779242521530,47.3,76721.41,0.0,-0.99995,0.0,0.00416]
[1779242522536,47.3,76728.15,0.0,-0.99995,0.0,0.00428]
[1779242525557,47.3,76725.41,0.0,-0.99995,0.0,0.00423]
[1779242526565,47.3,76723.3,0.0,-0.99995,0.0,0.00419]
[1779242527572,47.3,76721.44,0.0,-0.99995,0.0,0.00416]
[1779242532608,47.3,76718.68,0.0,-0.99995,0.0,0.00411]
[1779242537644,47.3,76717.91,0.0,-0.99995,0.0,0.0041]
[1779242542679,47.3,76718.29,0.0,-0.99995,0.0,0.00411]
[1779242544693,47.3,76719.37,0.0,-0.99995,0.0,0.00412]
[1779242549728,47.3,76721.75,0.0,-0.99995,0.0,0.00416]
[1779242551742,47.3,76721.32,0.0,-0.99995,0.0,0.00406]
[1779242553756,47.3,76724.48,0.0,-0.99995,0.0,0.00412]
[1779242554763,47.3,76729.12,0.0,-0.99995,0.0,0.0042]
[1779242556777,47.3,76734.51,0.0,-0.99995,0.0,0.00429]
[1779242561812,47.3,76736.97,0.0,-0.99995,0.0,0.00433]
[1779242565840,47.3,76727.79,0.0,-0.99995,0.0,0.00417]
[1779242566847,47.3,76724.15,0.0,-0.99995,0.0,0.00411]
[1779242571882,47.3,76726.08,0.0,-0.99995,0.0,0.00414]
[1779242574903,47.3,76724.94,0.0,-0.99995,0.0,0.00413]
[1779242576917,47.3,76727.15,0.0,-0.99995,0.0,0.00416]
[1779242578931,47.3,76732.15,0.0,-0.99995,0.0,0.00425]
[1779242582959,47.3,76734.19,0.0,-0.99995,0.0,0.00429]
[1779242585979,47.3,76732.92,0.0,-0.99995,0.0,0.00426]
[1779242589000,47.3,76730.92,0.0,-0.99995,0.0,0.00423]
[1779242590009,47.3,76732.21,0.0,-0.99995,0.0,0.00425]
[1779242591015,47.3,76733.94,0.0,-0.99995,0.0,0.00428]
[1779242596049,47.3,76733.76,0.0,-0.99995,0.0,0.00428]
[1779242600078,47.3,76731.35,0.0,-0.99995,0.0,0.00424]
[1779242601085,47.3,76725.34,0.0,-0.99995,0.0,0.00413]
[1779242607130,47.3,76725.09,0.0,-0.99995,0.0,0.00413]
[1779242611157,47.3,76725.74,0.0,-0.99995,0.0,0.00405]
[1779242616193,47.3,76725.12,0.0,-0.99995,0.0,0.00404]
[1779242621227,47.3,76724.69,0.0,-0.99995,0.0,0.00403]
[1779242622821,47.3,76729.56,0.0,-0.99995,0.0,0.00411]
[1779242623242,47.3,76735.84,0.0,-0.99995,0.0,0.00422]
[1779242624249,47.3,76738.34,0.0,-0.99995,0.0,0.00426]
[1779242629283,47.3,76738.38,0.0,-0.99995,0.0,0.00426]
[1779242632312,47.3,76735.54,0.0,-0.99995,0.0,0.00421]
[1779242633319,47.3,76732.49,0.0,-0.99995,0.0,0.00416]
[1779242638354,47.3,76732.33,0.0,-0.99995,0.0,0.00416]
[1779242643389,47.3,76732.66,0.0,-0.99995,0.0,0.00416]
[1779242648426,47.3,76737.25,0.0,-0.99995,0.0,0.00424]
[1779242653461,47.3,76737.59,0.0,-0.99995,0.0,0.00425]
[1779242657489,47.3,76736.45,0.0,-0.99995,0.0,0.00423]
[1779242661517,47.3,76738.08,0.0,-0.99995,0.0,0.00426]
[1779242666556,47.3,76737.43,0.0,-0.99995,0.0,0.00425]
[1779242669575,47.3,76732.61,0.0,-0.99995,0.0,0.00416]
[1779242670581,47.3,76730.66,0.0,-0.99995,0.0,0.00413]
[1779242671588,47.3,76730.64,0.0,-0.99995,0.0,0.00404]
[1779242674609,47.3,76732.04,0.0,-0.99995,0.0,0.00406]
[1779242679645,47.3,76732.0,0.0,-0.99995,0.0,0.00406]
[1779242685688,47.3,76732.78,0.0,-0.99995,0.0,0.00407]
[1779242686693,47.3,76737.17,0.0,-0.99995,0.0,0.00415]
[1779242687701,47.3,76738.79,0.0,-0.99995,0.0,0.00417]
[1779242689715,47.3,76736.42,0.0,-0.99995,0.0,0.00413]
[1779242690722,47.3,76733.54,0.0,-0.99995,0.0,0.00408]
[1779242691729,47.3,76737.96,0.0,-0.99995,0.0,0.00416]
[1779242692736,47.3,76744.69,0.0,-0.99995,0.0,0.00428]
[1779242693742,47.3,76748.85,0.0,-0.99995,0.0,0.00435]
[1779242694750,47.3,76747.13,0.0,-0.99995,0.0,0.00432]
[1779242698778,47.3,76749.39,0.0,-0.99995,0.0,0.00436]
[1779242699785,47.3,76750.74,0.0,-0.99995,0.0,0.00439]
[1779242701799,47.3,76753.61,0.0,-0.99995,0.0,0.00444]
[1779242702806,47.3,76755.54,0.0,-0.99995,0.0,0.00447]
[1779242706834,47.3,76757.18,0.0,-0.99994,0.0,0.0045]
[1779242709855,47.3,76754.47,0.0,-0.99995,0.0,0.00445]
[1779242710862,47.3,76752.08,0.0,-0.99995,0.0,0.00441]
[1779242715897,47.3,76752.21,0.0,-0.99995,0.0,0.00441]
[1779242717911,47.3,76748.04,0.0,-0.99995,0.0,0.00434]
[1779242722946,47.3,76748.35,0.0,-0.99995,0.0,0.00434]
[1779242726974,47.3,76749.55,0.0,-0.99995,0.0,0.00436]
[1779242729995,47.3,76752.13,0.0,-0.99995,0.0,0.00441]
[1779242731002,47.3,76756.24,0.0,-0.99995,0.0,0.00439]
[1779242732009,47.3,76758.41,0.0,-0.99995,0.0,0.00442]
[1779242737044,47.3,76762.16,0.0,-0.99994,0.0,0.00449]
[1779242737959,47.3,76762.16,0.0,-0.99994,0.0,0.00449]
[1779242738166,47.3,76764.66,0.0,-0.99994,0.0,0.00454]
[1779242739770,47.3,76765.62,0.0,-0.99994,0.0,0.00456]
[1779242740064,47.3,76766.74,0.0,-0.99994,0.0,0.00458]
[1779242741588,47.3,76766.93,0.0,-0.99994,0.0,0.00458]
[1779242741768,47.3,76766.93,0.0,-0.99994,0.0,0.00458]
[1779242742079,47.3,76768.51,0.0,-0.99994,0.0,0.00461]
[1779242744093,47.3,76765.88,0.0,-0.99994,0.0,0.00456]
[1779242745399,47.3,76765.22,0.0,-0.99994,0.0,0.00455]
[1779242745522,47.3,76765.22,0.0,-0.99994,0.0,0.00455]
[1779242746107,47.3,76762.8,0.0,-0.99994,0.0,0.00451]
[1779242751141,47.3,76761.87,0.0,-0.99995,0.0,0.00449]
[1779242753159,47.3,76759.9,0.0,-0.99995,0.0,0.00445]
[1779242753519,47.3,76759.9,0.0,-0.99995,0.0,0.00445]
[1779242753576,47.3,76759.9,0.0,-0.99995,0.0,0.00445]
[1779242753770,47.3,76759.9,0.0,-0.99995,0.0,0.00445]
[1779242754165,47.3,76756.83,0.0,-0.99995,0.0,0.0044]
[1779242755173,47.3,76751.66,0.0,-0.99995,0.0,0.0043]
[1779242756173,47.3,76751.66,0.0,-0.99995,0.0,0.0043]
[1779242756223,47.3,76751.66,0.0,-0.99995,0.0,0.0043]
[1779242756271,47.3,76751.66,0.0,-0.99995,0.0,0.0043]
[1779242756180,47.3,76751.18,0.0,-0.99995,0.0,0.00429]
[1779242757187,47.3,76749.78,0.0,-0.99995,0.0,0.00427]
[1779242758194,47.3,76750.94,0.0,-0.99995,0.0,0.00429]
[1779242760209,47.3,76753.37,0.0,-0.99995,0.0,0.00433]
[1779242761215,47.3,76766.22,0.0,-0.99994,0.0,0.00457]
[1779242762222,47.3,76774.12,0.0,-0.99994,0.0,0.00472]
[1779242762440,47.3,76774.12,0.0,-0.99994,0.0,0.00472]
[1779242762575,47.3,76774.12,0.0,-0.99994,0.0,0.00472]
[1779242763229,47.3,76784.77,0.0,-0.99994,0.0,0.00493]
[1779242764236,47.3,76784.91,0.0,-0.99994,0.0,0.00493]
[1779242764796,47.3,76784.91,0.0,-0.99994,0.0,0.00493]
[1779242765021,47.3,76784.91,0.0,-0.99994,0.0,0.00493]
[1779242768264,47.3,76781.43,0.0,-0.99994,0.0,0.00486]
[1779242769271,47.3,76776.59,0.0,-0.99994,0.0,0.00477]
[1779242771285,47.3,76778.41,0.0,-0.99994,0.0,0.0048]
[1779242771616,47.3,76778.41,0.0,-0.99994,0.0,0.0048]
[1779242771746,47.3,76778.41,0.0,-0.99994,0.0,0.0048]
[1779242771771,47.3,76778.41,0.0,-0.99994,0.0,0.0048]
[1779242772291,47.3,76776.57,0.0,-0.99994,0.0,0.00477]
[1779242773299,47.3,76769.59,0.0,-0.99994,0.0,0.00463]
[1779242774605,47.3,76769.59,0.0,-0.99994,0.0,0.00463]
[1779242774680,47.3,76769.59,0.0,-0.99994,0.0,0.00463]
[1779242774775,47.3,76769.59,0.0,-0.99994,0.0,0.00463]
[1779242774781,47.3,76767.27,0.0,-0.99994,0.0,0.00459]
[1779242776319,47.3,76763.4,0.0,-0.99994,0.0,0.00452]
[1779242781358,47.3,76760.1,0.0,-0.99995,0.0,0.00446]
[1779242782365,47.3,76756.69,0.0,-0.99995,0.0,0.00439]
[1779242783852,47.3,76756.69,0.0,-0.99995,0.0,0.00439]
[1779242784006,47.3,76756.69,0.0,-0.99995,0.0,0.00439]
[1779242784022,47.3,76756.69,0.0,-0.99995,0.0,0.00439]
[1779242784270,47.3,76756.69,0.0,-0.99995,0.0,0.00439]
[1779242784046,47.3,76756.64,0.0,-0.99995,0.0,0.00439]
[1779242788406,47.3,76757.88,0.0,-0.99995,0.0,0.00441]
[1779242790219,47.3,76757.88,0.0,-0.99995,0.0,0.00441]
[1779242790269,47.3,76757.88,0.0,-0.99995,0.0,0.00441]
[1779242790275,47.3,76757.88,0.0,-0.99995,0.0,0.00441]
[1779242790318,47.3,76759.3,0.0,-0.99995,0.0,0.00444]
[1779242790521,47.3,76759.3,0.0,-0.99995,0.0,0.00444]
[1779242791428,47.3,76760.54,0.0,-0.99995,0.0,0.00436]
[1779242795385,47.3,76761.19,0.0,-0.99995,0.0,0.00438]
[1779242795520,47.3,76761.19,0.0,-0.99995,0.0,0.00438]
[1779242795621,47.3,76761.63,0.0,-0.99995,0.0,0.00438]
[1779242799222,47.3,76761.44,0.0,-0.99995,0.0,0.00438]
[1779242799272,47.3,76761.44,0.0,-0.99995,0.0,0.00438]
[1779242799251,47.3,76763.91,0.0,-0.99995,0.0,0.00442]
[1779242799501,47.3,76767.24,0.0,-0.99994,0.0,0.00449]
[1779242800508,47.3,76768.63,0.0,-0.99994,0.0,0.00451]
[1779242803529,47.3,76770.2,0.0,-0.99994,0.0,0.00454]
[1779242805853,47.3,76770.06,0.0,-0.99994,0.0,0.00454]
[1779242805902,47.3,76770.06,0.0,-0.99994,0.0,0.00454]
[1779242806020,47.3,76770.06,0.0,-0.99994,0.0,0.00454]
[1779242806120,47.3,76769.61,0.0,-0.99994,0.0,0.00453]
[1779242811587,47.3,76769.68,0.0,-0.99994,0.0,0.00453]
[1779242812595,47.3,76766.19,0.0,-0.99995,0.0,0.00447]
[1779242814036,47.3,76766.19,0.0,-0.99995,0.0,0.00447]
[1779242814206,47.3,76766.19,0.0,-0.99995,0.0,0.00447]
[1779242814272,47.3,76766.19,0.0,-0.99995,0.0,0.00447]
[1779242814218,47.3,76760.32,0.0,-0.99995,0.0,0.00436]
[1779242814608,47.3,76759.05,0.0,-0.99995,0.0,0.00434]
[1779242817629,47.3,76758.89,0.0,-0.99995,0.0,0.00433]
[1779242822664,47.3,76761.27,0.0,-0.99995,0.0,0.00438]
[1779242824629,47.3,76762.01,0.0,-0.99995,0.0,0.00439]
[1779242824772,47.3,76762.01,0.0,-0.99995,0.0,0.00439]
[1779242824814,47.3,76762.01,0.0,-0.99995,0.0,0.00439]
[1779242825022,47.3,76762.01,0.0,-0.99995,0.0,0.00439]
[1779242825123,47.3,76761.11,0.0,-0.99995,0.0,0.00437]
[1779242825685,47.3,76759.54,0.0,-0.99995,0.0,0.00435]
[1779242827375,47.3,76759.39,0.0,-0.99995,0.0,0.00434]
[1779242827523,47.3,76759.39,0.0,-0.99995,0.0,0.00434]
[1779242827848,47.3,76759.39,0.0,-0.99995,0.0,0.00434]
[1779242828024,47.3,76759.39,0.0,-0.99995,0.0,0.00434]
[1779242828038,47.3,76754.12,0.0,-0.99995,0.0,0.00425]
[1779242828706,47.3,76751.82,0.0,-0.99995,0.0,0.00421]
[1779242830720,47.3,76749.79,0.0,-0.99995,0.0,0.00417]
[1779242832700,47.3,76750.75,0.0,-0.99995,0.0,0.00419]
[1779242832772,47.3,76750.75,0.0,-0.99995,0.0,0.00419]
[1779242833092,47.3,76750.75,0.0,-0.99995,0.0,0.00419]
[1779242833270,47.3,76750.75,0.0,-0.99995,0.0,0.00419]
[1779242833355,47.3,76751.47,0.0,-0.99995,0.0,0.0042]
[1779242833740,47.3,76749.38,0.0,-0.99995,0.0,0.00417]
[1779242838271,47.3,76748.74,0.0,-0.99995,0.0,0.00416]
[1779242838520,47.3,76748.81,0.0,-0.99995,0.0,0.00416]
[1779242839783,47.3,76749.9,0.0,-0.99995,0.0,0.00418]
[1779242841123,47.3,76749.9,0.0,-0.99995,0.0,0.00418]
[1779242841273,47.3,76749.9,0.0,-0.99995,0.0,0.00418]
[1779242841225,47.3,76755.04,0.0,-0.99995,0.0,0.00427]
[1779242842081,47.3,76755.04,0.0,-0.99995,0.0,0.00427]
[1779242842270,47.3,76755.04,0.0,-0.99995,0.0,0.00427]
[1779242842183,47.3,76760.49,0.0,-0.99995,0.0,0.00436]
[1779242842804,47.3,76761.94,0.0,-0.99995,0.0,0.00439]
[1779242845543,47.3,76761.11,0.0,-0.99995,0.0,0.00437]
[1779242845769,47.3,76761.11,0.0,-0.99995,0.0,0.00437]
[1779242845825,47.3,76759.13,0.0,-0.99995,0.0,0.00434]
[1779242846832,47.3,76755.71,0.0,-0.99995,0.0,0.00428]
[1779242847839,47.3,76754.06,0.0,-0.99995,0.0,0.00425]
[1779242849853,47.3,76751.76,0.0,-0.99995,0.0,0.00421]
[1779242851250,47.3,76751.76,0.0,-0.99995,0.0,0.00421]
[1779242851269,47.3,76751.76,0.0,-0.99995,0.0,0.00421]
[1779242851327,47.3,76752.09,0.0,-0.99995,0.0,0.00412]
[1779242851634,47.3,76752.09,0.0,-0.99995,0.0,0.00412]
[1779242851771,47.3,76752.09,0.0,-0.99995,0.0,0.00412]
[1779242851866,47.3,76753.45,0.0,-0.99995,0.0,0.00414]
[1779242852874,47.3,76751.21,0.0,-0.99995,0.0,0.0041]
[1779242854164,47.3,76751.21,0.0,-0.99995,0.0,0.0041]
[1779242854271,47.3,76751.21,0.0,-0.99995,0.0,0.0041]
[1779242854373,47.3,76746.28,0.0,-0.99995,0.0,0.00402]
[1779242856282,47.3,76747.16,0.0,-0.99995,0.0,0.00403]
[1779242856322,47.3,76748.28,0.0,-0.99995,0.0,0.00405]
[1779242856520,47.3,76748.28,0.0,-0.99995,0.0,0.00405]
[1779242856902,47.3,76747.86,0.0,-0.99995,0.0,0.00405]
[1779242857909,47.3,76746.59,0.0,-0.99995,0.0,0.00403]
[1779242858869,47.3,76746.59,0.0,-0.99995,0.0,0.00403]
[1779242859021,47.3,76746.59,0.0,-0.99995,0.0,0.00403]
[1779242859776,47.3,76747.06,0.0,-0.99995,0.0,0.00403]
[1779242859922,47.3,76747.17,0.0,-0.99995,0.0,0.00403]
[1779242861937,47.3,76749.6,0.0,-0.99995,0.0,0.00408]
[1779242864890,47.3,76750.24,0.0,-0.99995,0.0,0.00409]
[1779242865022,47.3,76750.24,0.0,-0.99995,0.0,0.00409]
[1779242865362,47.3,76750.24,0.0,-0.99995,0.0,0.00409]
[1779242865371,47.3,76750.55,0.0,-0.99995,0.0,0.00409]
[1779242865520,47.3,76750.55,0.0,-0.99995,0.0,0.00409]
[1779242869120,47.3,76755.25,0.0,-0.99995,0.0,0.00417]
[1779242870080,47.3,76755.25,0.0,-0.99995,0.0,0.00417]
[1779242870269,47.3,76755.25,0.0,-0.99995,0.0,0.00417]
[1779242870345,47.3,76761.41,0.0,-0.99995,0.0,0.00428]
[1779242870516,47.3,76761.41,0.0,-0.99995,0.0,0.00428]
[1779242870773,47.3,76761.41,0.0,-0.99995,0.0,0.00428]
[1779242872009,47.3,76762.66,0.0,-0.99995,0.0,0.0043]
[1779242873015,47.3,76764.46,0.0,-0.99995,0.0,0.00433]
[1779242874022,47.3,76762.94,0.0,-0.99995,0.0,0.00431]
[1779242875187,47.3,76762.94,0.0,-0.99995,0.0,0.00431]
[1779242875271,47.3,76762.94,0.0,-0.99995,0.0,0.00431]
[1779242875368,47.3,76763.6,0.0,-0.99995,0.0,0.00432]
[1779242875581,47.3,76763.6,0.0,-0.99995,0.0,0.00432]
[1779242875770,47.3,76763.6,0.0,-0.99995,0.0,0.00432]
[1779242876036,47.3,76761.14,0.0,-0.99995,0.0,0.00428]
[1779242877043,47.3,76756.77,0.0,-0.99995,0.0,0.0042]
[1779242878049,47.3,76755.84,0.0,-0.99995,0.0,0.00418]
[1779242879057,47.3,76754.45,0.0,-0.99995,0.0,0.00416]
[1779242879682,47.3,76754.45,0.0,-0.99995,0.0,0.00416]
[1779242879770,47.3,76754.45,0.0,-0.99995,0.0,0.00416]
[1779242885099,47.3,76755.07,0.0,-0.99995,0.0,0.00417]
[1779242886105,47.3,76756.35,0.0,-0.99995,0.0,0.00419]
[1779242889127,47.3,76754.68,0.0,-0.99995,0.0,0.00416]
[1779242889845,47.3,76754.68,0.0,-0.99995,0.0,0.00416]
[1779242890021,47.3,76754.68,0.0,-0.99995,0.0,0.00416]
[1779242890134,47.3,76753.57,0.0,-0.99995,0.0,0.00414]
[1779242890683,47.3,76753.57,0.0,-0.99995,0.0,0.00414]
[1779242890771,47.3,76753.57,0.0,-0.99995,0.0,0.00414]
[1779242891141,47.3,76749.97,0.0,-0.99995,0.0,0.00408]
[1779242892148,47.3,76747.86,0.0,-0.99995,0.0,0.00405]
[1779242895169,47.3,76748.92,0.0,-0.99995,0.0,0.00406]
[1779242896176,47.3,76756.27,0.0,-0.99995,0.0,0.00419]
[1779242897312,47.3,76756.27,0.0,-0.99995,0.0,0.00419]
[1779242897368,47.3,76757.48,0.0,-0.99995,0.0,0.00421]
[1779242897520,47.3,76757.48,0.0,-0.99995,0.0,0.00421]
[1779242898190,47.3,76759.61,0.0,-0.99995,0.0,0.00425]
[1779242899197,47.3,76760.97,0.0,-0.99995,0.0,0.00427]
[1779242901210,47.3,76759.73,0.0,-0.99995,0.0,0.00425]
[1779242903225,47.3,76763.74,0.0,-0.99995,0.0,0.00432]
[1779242904174,47.3,76763.74,0.0,-0.99995,0.0,0.00432]
[1779242904268,47.3,76763.74,0.0,-0.99995,0.0,0.00432]
[1779242904275,47.3,76764.81,0.0,-0.99995,0.0,0.00434]
[1779242904721,47.3,76764.81,0.0,-0.99995,0.0,0.00434]
[1779242904772,47.3,76764.81,0.0,-0.99995,0.0,0.00434]
[1779242910274,47.3,76765.71,0.0,-0.99995,0.0,0.00436]
[1779242911280,47.3,76766.43,0.0,-0.99995,0.0,0.00427]
[1779242913296,47.3,76767.64,0.0,-0.99995,0.0,0.00429]
[1779242914303,47.3,76770.17,0.0,-0.99995,0.0,0.00434]
[1779242915318,47.3,76770.17,0.0,-0.99995,0.0,0.00434]
[1779242915371,47.3,76771.02,0.0,-0.99995,0.0,0.00435]
[1779242915520,47.3,76771.02,0.0,-0.99995,0.0,0.00435]
[1779242915968,47.3,76771.02,0.0,-0.99995,0.0,0.00435]
[1779242916020,47.3,76771.02,0.0,-0.99995,0.0,0.00435]
[1779242916317,47.3,76771.55,0.0,-0.99995,0.0,0.00436]
[1779242919337,47.3,76770.66,0.0,-0.99995,0.0,0.00435]
[1779242920401,47.3,76770.66,0.0,-0.99995,0.0,0.00435]
[1779242920344,47.3,76767.72,0.0,-0.99995,0.0,0.00429]
[1779242920519,47.3,76767.72,0.0,-0.99995,0.0,0.00429]
[1779242921419,47.3,76767.72,0.0,-0.99995,0.0,0.00429]
[1779242921352,47.3,76766.33,0.0,-0.99995,0.0,0.00427]
[1779242921525,47.3,76766.33,0.0,-0.99995,0.0,0.00427]
[1779242924973,47.3,76766.47,0.0,-0.99995,0.0,0.00427]
[1779242929337,47.3,76766.37,0.0,-0.99995,0.0,0.00427]
[1779242929408,47.3,76766.56,0.0,-0.99995,0.0,0.00427]
[1779242929518,47.3,76766.56,0.0,-0.99995,0.0,0.00427]
[1779242930020,47.3,76766.56,0.0,-0.99995,0.0,0.00427]
[1779242930272,47.3,76766.56,0.0,-0.99995,0.0,0.00427]
[1779242930415,47.3,76767.22,0.0,-0.99995,0.0,0.00429]
[1779242931423,47.3,76766.15,0.0,-0.99995,0.0,0.00427]
[1779242935452,47.3,76767.53,0.0,-0.99995,0.0,0.00429]
[1779242936102,47.3,76767.53,0.0,-0.99995,0.0,0.00429]
[1779242936271,47.3,76767.53,0.0,-0.99995,0.0,0.00429]
[1779242936459,47.3,76767.18,0.0,-0.99995,0.0,0.00428]
[1779242936873,47.3,76767.18,0.0,-0.99995,0.0,0.00428]
[1779242937022,47.3,76767.18,0.0,-0.99995,0.0,0.00428]
[1779242938473,47.3,76766.25,0.0,-0.99995,0.0,0.00427]
[1779242943570,47.3,76765.46,0.0,-0.99995,0.0,0.00425]
[1779242943770,47.3,76765.46,0.0,-0.99995,0.0,0.00425]
[1779242943871,47.3,76758.09,0.0,-0.99995,0.0,0.00413]
[1779242944753,47.3,76758.09,0.0,-0.99995,0.0,0.00413]
[1779242944769,47.3,76758.09,0.0,-0.99995,0.0,0.00413]
[1779242944835,47.3,76754.44,0.0,-0.99995,0.0,0.00406]
[1779242945522,47.3,76752.5,0.0,-0.99995,0.0,0.00403]
[1779242950557,47.3,76750.1,0.0,-0.99995,0.0,0.00399]
[1779242951496,47.3,76750.1,0.0,-0.99995,0.0,0.00399]
[1779242951531,47.3,76750.1,0.0,-0.99995,0.0,0.00399]
[1779242951772,47.3,76750.1,0.0,-0.99995,0.0,0.00399]
[1779242951842,47.3,76749.09,0.0,-0.99995,0.0,0.00397]
[1779242953578,47.3,76750.03,0.0,-0.99995,0.0,0.00399]
[1779242956728,47.3,76750.18,0.0,-0.99995,0.0,0.00399]
[1779242956768,47.3,76750.18,0.0,-0.99995,0.0,0.00399]
[1779242958614,47.3,76747.76,0.0,-0.99995,0.0,0.00395]
[1779242960148,47.3,76747.76,0.0,-0.99995,0.0,0.00395]
[1779242960268,47.3,76747.76,0.0,-0.99995,0.0,0.00395]
[1779242960355,47.3,76747.95,0.0,-0.99995,0.0,0.00396]
[1779242962105,47.3,76747.79,0.0,-0.99995,0.0,0.00395]
[1779242962270,47.3,76747.79,0.0,-0.99995,0.0,0.00395]
[1779242962642,47.3,76750.65,0.0,-0.99995,0.0,0.004]
[1779242968357,47.3,76750.51,0.0,-0.99995,0.0,0.004]
[1779242972712,47.3,76749.4,0.0,-0.99995,0.0,0.00389]
[1779242977229,47.3,76749.51,0.0,-0.99995,0.0,0.00389]
[1779242977270,47.3,76749.51,0.0,-0.99995,0.0,0.00389]
[1779242977475,47.3,76750.94,0.0,-0.99995,0.0,0.00391]
[1779242978197,47.3,76750.94,0.0,-0.99995,0.0,0.00391]
[1779242978272,47.3,76750.94,0.0,-0.99995,0.0,0.00391]
[1779242978298,47.3,76751.72,0.0,-0.99995,0.0,0.00393]
[1779242979762,47.3,76750.68,0.0,-0.99995,0.0,0.00391]
[1779242980770,47.3,76747.94,0.0,-0.99995,0.0,0.00386]
[1779242983089,47.3,76747.96,0.0,-0.99995,0.0,0.00386]
[1779242983268,47.3,76747.96,0.0,-0.99995,0.0,0.00386]
[1779242983323,47.3,76747.91,0.0,-0.99995,0.0,0.00386]
[1779242983802,47.3,76747.91,0.0,-0.99995,0.0,0.00386]
[1779242984018,47.3,76747.91,0.0,-0.99995,0.0,0.00386]
[1779242984021,47.3,76746.22,0.0,-0.99995,0.0,0.00384]
[1779242989833,47.3,76746.63,0.0,-0.99995,0.0,0.00384]
[1779242994868,47.3,76746.56,0.0,-0.99995,0.0,0.00384]
[1779242997889,47.3,76739.15,0.0,-0.99995,0.0,0.00373]
[1779242998678,47.3,76739.15,0.0,-0.99995,0.0,0.00373]
[1779242998769,47.3,76739.15,0.0,-0.99995,0.0,0.00373]
[1779242998896,47.3,76731.23,0.0,-0.99996,0.0,0.0036]
[1779242999903,47.3,76729.89,0.0,-0.99996,0.0,0.00358]
[1779243001506,47.3,76729.89,0.0,-0.99996,0.0,0.00358]
[1779243001519,47.3,76729.89,0.0,-0.99996,0.0,0.00358]
[1779243000910,47.3,76725.25,0.0,-0.99996,0.0,0.00351]
[1779243001917,47.3,76724.42,0.0,-0.99996,0.0,0.0035]
[1779243002924,47.3,76729.83,0.0,-0.99996,0.0,0.00358]
[1779243004149,47.3,76729.83,0.0,-0.99996,0.0,0.00358]
[1779243004269,47.3,76729.83,0.0,-0.99996,0.0,0.00358]
[1779243006952,47.3,76731.47,0.0,-0.99996,0.0,0.00361]
[1779243007959,47.3,76732.17,0.0,-0.99996,0.0,0.00362]
[1779243008967,47.3,76735.35,0.0,-0.99996,0.0,0.00367]
[1779243010056,47.3,76739.63,0.0,-0.99995,0.0,0.00373]
[1779243010753,47.3,76739.63,0.0,-0.99995,0.0,0.00373]
[1779243010773,47.3,76739.63,0.0,-0.99995,0.0,0.00373]
[1779243011197,47.3,76739.63,0.0,-0.99995,0.0,0.00373]
[1779243011270,47.3,76740.24,0.0,-0.99995,0.0,0.00374]
[1779243012994,47.3,76739.39,0.0,-0.99995,0.0,0.00373]
[1779243013774,47.3,76739.39,0.0,-0.99995,0.0,0.00373]
[1779243014001,47.3,76739.79,0.0,-0.99995,0.0,0.00374]
[1779243015537,47.3,76739.79,0.0,-0.99995,0.0,0.00374]
[1779243015771,47.3,76739.13,0.0,-0.99995,0.0,0.00372]
[1779243021050,47.3,76741.12,0.0,-0.99995,0.0,0.00376]
[1779243022166,47.3,76742.96,0.0,-0.99995,0.0,0.00378]
[1779243022666,47.3,76742.96,0.0,-0.99995,0.0,0.00378]
[1779243022770,47.3,76742.96,0.0,-0.99995,0.0,0.00378]
[1779243023065,47.3,76745.66,0.0,-0.99995,0.0,0.00383]
[1779243024448,47.3,76745.66,0.0,-0.99995,0.0,0.00383]
[1779243024521,47.3,76745.66,0.0,-0.99995,0.0,0.00383]
[1779243024501,47.3,76745.43,0.0,-0.99995,0.0,0.00382]
[1779243025079,47.3,76740.59,0.0,-0.99995,0.0,0.00375]
[1779243026086,47.3,76738.38,0.0,-0.99995,0.0,0.00371]
[1779243026579,47.3,76738.38,0.0,-0.99995,0.0,0.00371]
[1779243026769,47.3,76738.38,0.0,-0.99995,0.0,0.00371]
[1779243031552,47.3,76737.81,0.0,-0.99995,0.0,0.0037]
[1779243031121,47.3,76737.12,0.0,-0.99996,0.0,0.00361]
[1779243031769,47.3,76737.12,0.0,-0.99996,0.0,0.00361]
[1779243032128,47.3,76735.28,0.0,-0.99996,0.0,0.00358]
[1779243033151,47.3,76735.28,0.0,-0.99996,0.0,0.00358]
[1779243033269,47.3,76735.28,0.0,-0.99996,0.0,0.00358]
[1779243033370,47.3,76734.84,0.0,-0.99996,0.0,0.00357]
[1779243038770,47.3,76735.82,0.0,-0.99996,0.0,0.00359]
[1779243039018,47.3,76735.82,0.0,-0.99996,0.0,0.00359]
[1779243039177,47.3,76737.72,0.0,-0.99996,0.0,0.00362]
[1779243040142,47.3,76737.72,0.0,-0.99996,0.0,0.00362]
[1779243040269,47.3,76737.72,0.0,-0.99996,0.0,0.00362]
[1779243040370,47.3,76738.15,0.0,-0.99996,0.0,0.00362]
[1779243046529,47.3,76738.33,0.0,-0.99996,0.0,0.00363]
[1779243047868,47.3,76738.24,0.0,-0.99996,0.0,0.00362]
[1779243048021,47.3,76738.24,0.0,-0.99996,0.0,0.00362]
[1779243050364,47.3,76739.16,0.0,-0.99996,0.0,0.00364]
[1779243050523,47.3,76739.16,0.0,-0.99996,0.0,0.00364]
[1779243050554,47.3,76745.04,0.0,-0.99995,0.0,0.00373]
[1779243052078,47.3,76745.7,0.0,-0.99995,0.0,0.00374]
[1779243052269,47.3,76745.7,0.0,-0.99995,0.0,0.00374]
[1779243052276,47.3,76746.89,0.0,-0.99995,0.0,0.00376]
[1779243053283,47.3,76742.08,0.0,-0.99996,0.0,0.00368]
[1779243054450,47.3,76742.08,0.0,-0.99996,0.0,0.00368]
[1779243054523,47.3,76742.08,0.0,-0.99996,0.0,0.00368]
[1779243054508,47.3,76739.76,0.0,-0.99996,0.0,0.00365]
[1779243055297,47.3,76741.07,0.0,-0.99996,0.0,0.00367]
[1779243058461,47.3,76741.18,0.0,-0.99996,0.0,0.00367]
[1779243058520,47.3,76741.18,0.0,-0.99996,0.0,0.00367]
[1779243060333,47.3,76736.62,0.0,-0.99996,0.0,0.0036]
[1779243061987,47.3,76735.63,0.0,-0.99996,0.0,0.00359]
[1779243062019,47.3,76735.63,0.0,-0.99996,0.0,0.00359]
[1779243062348,47.3,76734.65,0.0,-0.99996,0.0,0.00357]
[1779243063176,47.3,76734.65,0.0,-0.99996,0.0,0.00357]
[1779243063268,47.3,76734.65,0.0,-0.99996,0.0,0.00357]
[1779243066094,47.3,76733.92,0.0,-0.99996,0.0,0.00356]
[1779243066269,47.3,76733.92,0.0,-0.99996,0.0,0.00356]
[1779243066375,47.3,76734.23,0.0,-0.99996,0.0,0.00356]
[1779243066877,47.3,76734.23,0.0,-0.99996,0.0,0.00356]
[1779243067020,47.3,76734.23,0.0,-0.99996,0.0,0.00356]
[1779243067381,47.3,76742.69,0.0,-0.99995,0.0,0.00369]
[1779243068505,47.3,76742.69,0.0,-0.99995,0.0,0.00369]
[1779243068523,47.3,76742.69,0.0,-0.99995,0.0,0.00369]
[1779243068607,47.3,76741.8,0.0,-0.99996,0.0,0.00368]
[1779243069395,47.3,76743.31,0.0,-0.99995,0.0,0.0037]
[1779243070403,47.3,76741.67,0.0,-0.99996,0.0,0.00368]
[1779243071003,47.3,76741.67,0.0,-0.99996,0.0,0.00368]
[1779243071018,47.3,76741.67,0.0,-0.99996,0.0,0.00368]
[1779243074418,47.3,76740.95,0.0,-0.99996,0.0,0.00367]
[1779243074520,47.3,76740.95,0.0,-0.99996,0.0,0.00367]
[1779243074431,47.3,76739.22,0.0,-0.99996,0.0,0.00364]
[1779243075438,47.3,76733.52,0.0,-0.99996,0.0,0.00355]
[1779243076444,47.3,76725.85,0.0,-0.99996,0.0,0.00344]
[1779243077452,47.3,76726.52,0.0,-0.99996,0.0,0.00345]
[1779243079466,47.3,76724.27,0.0,-0.99996,0.0,0.00342]
[1779243082487,47.3,76722.87,0.0,-0.99996,0.0,0.0034]
[1779243086516,47.3,76718.18,0.0,-0.99996,0.0,0.00333]
[1779243088533,47.3,76708.99,0.0,-0.99996,0.0,0.0032]
[1779243089564,47.3,76708.99,0.0,-0.99996,0.0,0.0032]
[1779243089540,47.3,76708.92,0.0,-0.99996,0.0,0.0032]
[1779243089770,47.3,76708.92,0.0,-0.99996,0.0,0.0032]
[1779243091554,47.3,76707.76,0.0,-0.99996,0.0,0.00311]
[1779243092560,47.3,76702.45,0.0,-0.99996,0.0,0.00304]
[1779243094577,47.3,76698.4,0.0,-0.99996,0.0,0.00299]
[1779243094648,47.3,76698.4,0.0,-0.99996,0.0,0.00299]
[1779243094770,47.3,76698.4,0.0,-0.99996,0.0,0.00299]
[1779243095585,47.3,76698.79,0.0,-0.99996,0.0,0.00299]
[1779243100620,47.3,76699.08,0.0,-0.99996,0.0,0.003]
[1779243105655,47.3,76698.89,0.0,-0.99996,0.0,0.003]
[1779243106662,47.3,76701.04,0.0,-0.99996,0.0,0.00302]
[1779243113232,47.3,76701.06,0.0,-0.99996,0.0,0.00302]
[1779243113403,47.3,76699.4,0.0,-0.99996,0.0,0.003]
[1779243114824,47.3,76697.88,0.0,-0.99996,0.0,0.00298]
[1779243115772,47.3,76697.88,0.0,-0.99996,0.0,0.00298]
[1779243115873,47.3,76691.75,0.0,-0.99996,0.0,0.00291]
[1779243116757,47.3,76691.75,0.0,-0.99996,0.0,0.00291]
[1779243116772,47.3,76691.75,0.0,-0.99996,0.0,0.00291]
[1779243116859,47.3,76690.87,0.0,-0.99997,0.0,0.0029]
[1779243119753,47.3,76688.61,0.0,-0.99997,0.0,0.00287]
[1779243121547,47.3,76688.61,0.0,-0.99997,0.0,0.00287]
[1779243121621,47.3,76687.49,0.0,-0.99997,0.0,0.00285]
[1779243121773,47.3,76687.49,0.0,-0.99997,0.0,0.00285]
[1779243126412,47.3,76687.04,0.0,-0.99997,0.0,0.00285]
[1779243126496,47.3,76687.04,0.0,-0.99997,0.0,0.00285]
[1779243126521,47.3,76687.04,0.0,-0.99997,0.0,0.00285]
[1779243126597,47.3,76686.93,0.0,-0.99997,0.0,0.00285]
[1779243131838,47.3,76686.34,0.0,-0.99997,0.0,0.00284]
[1779243137513,47.3,76686.89,0.0,-0.99997,0.0,0.00285]
[1779243137520,47.3,76686.89,0.0,-0.99997,0.0,0.00285]
[1779243137614,47.3,76686.89,0.0,-0.99997,0.0,0.00285]
[1779243137615,47.3,76687.12,0.0,-0.99997,0.0,0.00285]
[1779243137770,47.3,76687.12,0.0,-0.99997,0.0,0.00285]
[1779243142327,47.3,76686.57,0.0,-0.99997,0.0,0.00284]
[1779243142519,47.3,76686.57,0.0,-0.99997,0.0,0.00284]
[1779243142563,47.3,76685.05,0.0,-0.99997,0.0,0.00282]
[1779243143922,47.3,76686.74,0.0,-0.99997,0.0,0.00284]
[1779243146400,47.3,76687.75,0.0,-0.99997,0.0,0.00286]
[1779243146467,47.3,76687.75,0.0,-0.99997,0.0,0.00286]
[1779243146521,47.3,76687.75,0.0,-0.99997,0.0,0.00286]
[1779243146570,47.3,76688.6,0.0,-0.99997,0.0,0.00287]
[1779243151979,47.3,76691.67,0.0,-0.99997,0.0,0.00284]
[1779243152699,47.3,76691.67,0.0,-0.99997,0.0,0.00284]
[1779243152771,47.3,76691.67,0.0,-0.99997,0.0,0.00284]
[1779243152794,47.3,76691.67,0.0,-0.99997,0.0,0.00284]
[1779243153019,47.3,76691.67,0.0,-0.99997,0.0,0.00284]
[1779243153052,47.3,76692.51,0.0,-0.99997,0.0,0.00285]
[1779243155000,47.3,76693.92,0.0,-0.99997,0.0,0.00286]
[1779243156045,47.3,76693.92,0.0,-0.99997,0.0,0.00286]
[1779243156270,47.3,76693.92,0.0,-0.99997,0.0,0.00286]
[1779243156351,47.3,76693.88,0.0,-0.99997,0.0,0.00286]
[1779243157014,47.3,76695.17,0.0,-0.99997,0.0,0.00288]
[1779243162030,47.3,76696.08,0.0,-0.99997,0.0,0.00289]
[1779243162269,47.3,76696.08,0.0,-0.99997,0.0,0.00289]
[1779243164747,47.3,76696.95,0.0,-0.99996,0.0,0.0029]
[1779243164770,47.3,76696.95,0.0,-0.99996,0.0,0.0029]
[1779243165070,47.3,76698.13,0.0,-0.99996,0.0,0.00292]
[1779243166203,47.3,76698.13,0.0,-0.99996,0.0,0.00292]
[1779243166272,47.3,76698.13,0.0,-0.99996,0.0,0.00292]
[1779243166372,47.3,76699.21,0.0,-0.99996,0.0,0.00293]
[1779243172119,47.3,76699.22,0.0,-0.99996,0.0,0.00293]
[1779243174133,47.3,76701.36,0.0,-0.99996,0.0,0.00296]
[1779243174866,47.3,76701.36,0.0,-0.99996,0.0,0.00296]
[1779243174973,47.3,76701.36,0.0,-0.99996,0.0,0.00296]
[1779243175021,47.3,76701.36,0.0,-0.99996,0.0,0.00296]
[1779243175140,47.3,76702.09,0.0,-0.99996,0.0,0.00296]
[1779243180175,47.3,76701.42,0.0,-0.99996,0.0,0.00296]
[1779243181053,47.3,76701.42,0.0,-0.99996,0.0,0.00296]
[1779243181104,47.3,76701.42,0.0,-0.99996,0.0,0.00296]
[1779243181271,47.3,76701.42,0.0,-0.99996,0.0,0.00296]
[1779243181311,47.3,76698.57,0.0,-0.99996,0.0,0.00292]
[1779243184203,47.3,76696.74,0.0,-0.99997,0.0,0.0029]
[1779243186217,47.3,76693.88,0.0,-0.99997,0.0,0.00286]
[1779243187886,47.3,76693.2,0.0,-0.99997,0.0,0.00285]
[1779243187932,47.3,76693.2,0.0,-0.99997,0.0,0.00285]
[1779243188022,47.3,76693.2,0.0,-0.99997,0.0,0.00285]
[1779243188232,47.3,76691.31,0.0,-0.99997,0.0,0.00283]
[1779243193266,47.3,76690.71,0.0,-0.99997,0.0,0.00282]
[1779243194657,47.3,76690.71,0.0,-0.99997,0.0,0.00282]
[1779243194769,47.3,76690.71,0.0,-0.99997,0.0,0.00282]
[1779243195383,47.3,76690.71,0.0,-0.99997,0.0,0.00282]
[1779243195522,47.3,76690.71,0.0,-0.99997,0.0,0.00282]
[1779243195592,47.3,76692.4,0.0,-0.99997,0.0,0.00284]
[1779243199249,47.3,76693.12,0.0,-0.99997,0.0,0.00285]
[1779243199272,47.3,76693.12,0.0,-0.99997,0.0,0.00285]
[1779243199309,47.3,76696.44,0.0,-0.99997,0.0,0.00289]
[1779243201322,47.3,76698.26,0.0,-0.99996,0.0,0.00292]
[1779243202329,47.3,76700.62,0.0,-0.99996,0.0,0.00295]
[1779243203261,47.3,76700.62,0.0,-0.99996,0.0,0.00295]
[1779243203272,47.3,76700.62,0.0,-0.99996,0.0,0.00295]
[1779243203306,47.3,76700.62,0.0,-0.99996,0.0,0.00295]
[1779243203524,47.3,76700.62,0.0,-0.99996,0.0,0.00295]
[1779243203625,47.3,76700.62,0.0,-0.99996,0.0,0.00295]
[1779243206357,47.3,76698.51,0.0,-0.99996,0.0,0.00292]
[1779243207066,47.3,76698.51,0.0,-0.99996,0.0,0.00292]
[1779243207138,47.3,76698.51,0.0,-0.99996,0.0,0.00292]
[1779243207274,47.3,76698.51,0.0,-0.99996,0.0,0.00292]
[1779243207365,47.3,76699.73,0.0,-0.99996,0.0,0.00294]
[1779243211414,47.3,76699.12,0.0,-0.99996,0.0,0.00293]
[1779243211523,47.3,76699.12,0.0,-0.99996,0.0,0.00293]
[1779243211621,47.3,76698.66,0.0,-0.99997,0.0,0.00285]
[1779243213064,47.3,76698.72,0.0,-0.99997,0.0,0.00285]
[1779243213269,47.3,76698.72,0.0,-0.99997,0.0,0.00285]
[1779243213410,47.3,76697.71,0.0,-0.99997,0.0,0.00284]
[1779243216118,47.3,76697.6,0.0,-0.99997,0.0,0.00284]
[1779243216274,47.3,76697.6,0.0,-0.99997,0.0,0.00284]
[1779243220629,47.3,76698.79,0.0,-0.99997,0.0,0.00285]
[1779243221034,47.3,76698.09,0.0,-0.99997,0.0,0.00284]
[1779243221087,47.3,76698.09,0.0,-0.99997,0.0,0.00284]
[1779243221273,47.3,76698.09,0.0,-0.99997,0.0,0.00284]
[1779243221466,47.3,76698.25,0.0,-0.99997,0.0,0.00285]
[1779243226768,47.3,76699.17,0.0,-0.99997,0.0,0.00286]
[1779243233551,47.3,76700.11,0.0,-0.99997,0.0,0.00287]
[1779243234470,47.3,76700.11,0.0,-0.99997,0.0,0.00287]
[1779243234521,47.3,76700.11,0.0,-0.99997,0.0,0.00287]
[1779243234574,47.3,76700.11,0.0,-0.99997,0.0,0.00287]
[1779243234617,47.3,76699.63,0.0,-0.99997,0.0,0.00286]
[1779243235565,47.3,76696.37,0.0,-0.99997,0.0,0.00282]
[1779243236572,47.3,76694.6,0.0,-0.99997,0.0,0.0028]
[1779243240394,47.3,76694.77,0.0,-0.99997,0.0,0.0028]
[1779243240524,47.3,76694.77,0.0,-0.99997,0.0,0.0028]
[1779243240769,47.3,76694.77,0.0,-0.99997,0.0,0.0028]
[1779243240599,47.3,76694.24,0.0,-0.99997,0.0,0.0028]
[1779243241105,47.3,76694.24,0.0,-0.99997,0.0,0.0028]
[1779243246253,47.3,76695.5,0.0,-0.99997,0.0,0.00281]
[1779243246273,47.3,76695.5,0.0,-0.99997,0.0,0.00281]
[1779243246362,47.3,76695.5,0.0,-0.99997,0.0,0.00281]
[1779243246519,47.3,76695.5,0.0,-0.99997,0.0,0.00281]
[1779243246642,47.3,76699.46,0.0,-0.99997,0.0,0.00286]
[1779243247649,47.3,76700.59,0.0,-0.99997,0.0,0.00288]
[1779243249662,47.3,76702.29,0.0,-0.99996,0.0,0.0029]
[1779243250915,47.3,76701.94,0.0,-0.99997,0.0,0.00289]
[1779243251019,47.3,76701.94,0.0,-0.99997,0.0,0.00289]
[1779243251035,47.3,76701.94,0.0,-0.99997,0.0,0.00289]
[1779243251272,47.3,76701.94,0.0,-0.99997,0.0,0.00289]
[1779243251677,47.3,76702.17,0.0,-0.99997,0.0,0.00289]
[1779243256712,47.3,76720.8,0.0,-0.99996,0.0,0.00313]
[1779243257719,47.3,76732.62,0.0,-0.99996,0.0,0.0033]
[1779243258725,47.3,76732.99,0.0,-0.99996,0.0,0.0033]
[1779243259562,47.3,76732.99,0.0,-0.99996,0.0,0.0033]
[1779243259770,47.3,76732.99,0.0,-0.99996,0.0,0.0033]
[1779243259783,47.3,76732.99,0.0,-0.99996,0.0,0.0033]
[1779243259733,47.3,76732.96,0.0,-0.99996,0.0,0.0033]
[1779243260023,47.3,76732.96,0.0,-0.99996,0.0,0.0033]
[1779243260740,47.3,76732.85,0.0,-0.99996,0.0,0.0033]
[1779243265774,47.3,76733.22,0.0,-0.99996,0.0,0.0033]
[1779243269669,47.3,76733.0,0.0,-0.99996,0.0,0.0033]
[1779243269769,47.3,76733.0,0.0,-0.99996,0.0,0.0033]
[1779243271818,47.3,76731.91,0.0,-0.99996,0.0,0.00321]
[1779243272823,47.3,76729.01,0.0,-0.99996,0.0,0.00317]
[1779243277833,47.3,76728.27,0.0,-0.99996,0.0,0.00316]
[1779243278024,47.3,76728.27,0.0,-0.99996,0.0,0.00316]
[1779243278109,47.3,76728.27,0.0,-0.99996,0.0,0.00316]
[1779243278269,47.3,76728.27,0.0,-0.99996,0.0,0.00316]
[1779243278369,47.3,76727.63,0.0,-0.99996,0.0,0.00315]
[1779243281498,47.3,76728.88,0.0,-0.99996,0.0,0.00317]
[1779243282873,47.3,76728.83,0.0,-0.99996,0.0,0.00317]
[1779243283020,47.3,76728.83,0.0,-0.99996,0.0,0.00317]
[1779243283120,47.3,76730.51,0.0,-0.99996,0.0,0.00319]
[1779243286058,47.3,76730.27,0.0,-0.99996,0.0,0.00319]
[1779243286270,47.3,76730.27,0.0,-0.99996,0.0,0.00319]
[1779243286370,47.3,76731.7,0.0,-0.99996,0.0,0.00321]
[1779243288514,47.3,76732.04,0.0,-0.99996,0.0,0.00321]
[1779243288523,47.3,76732.04,0.0,-0.99996,0.0,0.00321]
[1779243289625,47.3,76732.01,0.0,-0.99996,0.0,0.00321]
[1779243289726,47.3,76733.5,0.0,-0.99996,0.0,0.00323]
[1779243294978,47.3,76733.17,0.0,-0.99996,0.0,0.00323]
[1779243296174,47.3,76733.17,0.0,-0.99996,0.0,0.00323]
[1779243296272,47.3,76733.17,0.0,-0.99996,0.0,0.00323]
[1779243296777,47.3,76733.17,0.0,-0.99996,0.0,0.00323]
[1779243296788,47.3,76733.17,0.0,-0.99996,0.0,0.00323]
[1779243297112,47.3,76735.62,0.0,-0.99996,0.0,0.00326]
[1779243298121,47.3,76735.62,0.0,-0.99996,0.0,0.00326]
[1779243298272,47.3,76735.62,0.0,-0.99996,0.0,0.00326]
[1779243298371,47.3,76739.96,0.0,-0.99996,0.0,0.00332]
[1779243302656,47.3,76740.72,0.0,-0.99996,0.0,0.00333]
[1779243302771,47.3,76740.72,0.0,-0.99996,0.0,0.00333]
[1779243302828,47.3,76740.72,0.0,-0.99996,0.0,0.00333]
[1779243302829,47.3,76744.46,0.0,-0.99996,0.0,0.00338]
[1779243303021,47.3,76744.46,0.0,-0.99996,0.0,0.00338]
[1779243303038,47.3,76746.73,0.0,-0.99996,0.0,0.00342]
[1779243308263,47.3,76747.08,0.0,-0.99996,0.0,0.00342]
[1779243308271,47.3,76747.08,0.0,-0.99996,0.0,0.00342]
[1779243308379,47.3,76747.08,0.0,-0.99996,0.0,0.00342]
[1779243308522,47.3,76747.08,0.0,-0.99996,0.0,0.00342]
[1779243308542,47.3,76748.66,0.0,-0.99996,0.0,0.00344]
[1779243310472,47.3,76746.41,0.0,-0.99996,0.0,0.00341]
[1779243313193,47.3,76746.27,0.0,-0.99996,0.0,0.00341]
[1779243313273,47.3,76746.27,0.0,-0.99996,0.0,0.00341]
[1779243313330,47.3,76746.27,0.0,-0.99996,0.0,0.00341]
[1779243313523,47.3,76746.27,0.0,-0.99996,0.0,0.00341]
[1779243313623,47.3,76746.58,0.0,-0.99996,0.0,0.00341]
[1779243316130,47.3,76747.67,0.0,-0.99996,0.0,0.00343]
[1779243317696,47.3,76749.76,0.0,-0.99996,0.0,0.00346]
[1779243318767,47.3,76749.76,0.0,-0.99996,0.0,0.00346]
[1779243318144,47.3,76753.72,0.0,-0.99996,0.0,0.00352]
[1779243318992,47.3,76753.72,0.0,-0.99996,0.0,0.00352]
[1779243319020,47.3,76753.72,0.0,-0.99996,0.0,0.00352]
[1779243319150,47.3,76754.64,0.0,-0.99996,0.0,0.00353]
[1779243321164,47.3,76752.94,0.0,-0.99996,0.0,0.00351]
[1779243322171,47.3,76758.19,0.0,-0.99996,0.0,0.00359]
[1779243323636,47.3,76758.19,0.0,-0.99996,0.0,0.00359]
[1779243323749,47.3,76758.19,0.0,-0.99996,0.0,0.00359]
[1779243323774,47.3,76758.19,0.0,-0.99996,0.0,0.00359]
[1779243323850,47.3,76759.01,0.0,-0.99996,0.0,0.0036]
[1779243324186,47.3,76761.29,0.0,-0.99996,0.0,0.00363]
[1779243325193,47.3,76762.16,0.0,-0.99996,0.0,0.00365]
[1779243328214,47.3,76759.25,0.0,-0.99996,0.0,0.0036]
[1779243329300,47.3,76759.25,0.0,-0.99996,0.0,0.0036]
[1779243329484,47.3,76759.25,0.0,-0.99996,0.0,0.0036]
[1779243329525,47.3,76759.25,0.0,-0.99996,0.0,0.0036]
[1779243329589,47.3,76758.1,0.0,-0.99996,0.0,0.00359]
[1779243330228,47.3,76756.04,0.0,-0.99996,0.0,0.00355]
[1779243331235,47.3,76755.43,0.0,-0.99996,0.0,0.00346]
[1779243335262,47.3,76754.49,0.0,-0.99996,0.0,0.00345]
[1779243336558,47.3,76754.49,0.0,-0.99996,0.0,0.00345]
[1779243336769,47.3,76754.49,0.0,-0.99996,0.0,0.00345]
[1779243336780,47.3,76754.49,0.0,-0.99996,0.0,0.00345]
[1779243336825,47.3,76754.98,0.0,-0.99996,0.0,0.00345]
[1779243337019,47.3,76754.98,0.0,-0.99996,0.0,0.00345]
[1779243341305,47.3,76753.42,0.0,-0.99996,0.0,0.00343]
[1779243344326,47.3,76751.49,0.0,-0.99996,0.0,0.0034]
[1779243345741,47.3,76751.49,0.0,-0.99996,0.0,0.0034]
[1779243345772,47.3,76751.49,0.0,-0.99996,0.0,0.0034]
[1779243345885,47.3,76751.49,0.0,-0.99996,0.0,0.0034]
[1779243345831,47.3,76749.66,0.0,-0.99996,0.0,0.00338]
[1779243346024,47.3,76749.66,0.0,-0.99996,0.0,0.00338]
[1779243347346,47.3,76747.16,0.0,-0.99996,0.0,0.00334]
[1779243349657,47.3,76745.52,0.0,-0.99996,0.0,0.00332]
[1779243352746,47.3,76745.3,0.0,-0.99996,0.0,0.00332]
[1779243352774,47.3,76745.3,0.0,-0.99996,0.0,0.00332]
[1779243352882,47.3,76745.3,0.0,-0.99996,0.0,0.00332]
[1779243352845,47.3,76745.27,0.0,-0.99996,0.0,0.00332]
[1779243353022,47.3,76745.27,0.0,-0.99996,0.0,0.00332]
[1779243358424,47.3,76744.57,0.0,-0.99996,0.0,0.00331]
[1779243361614,47.3,76744.64,0.0,-0.99996,0.0,0.00331]
[1779243361770,47.3,76744.64,0.0,-0.99996,0.0,0.00331]
[1779243361857,47.3,76744.64,0.0,-0.99996,0.0,0.00331]
[1779243361830,47.3,76736.75,0.0,-0.99996,0.0,0.0032]
[1779243362019,47.3,76736.75,0.0,-0.99996,0.0,0.0032]
[1779243362452,47.3,76736.25,0.0,-0.99996,0.0,0.00319]
[1779243367490,47.3,76738.51,0.0,-0.99996,0.0,0.00322]
[1779243368417,47.3,76738.51,0.0,-0.99996,0.0,0.00322]
[1779243368521,47.3,76738.51,0.0,-0.99996,0.0,0.00322]
[1779243368572,47.3,76738.51,0.0,-0.99996,0.0,0.00322]
[1779243368771,47.3,76738.51,0.0,-0.99996,0.0,0.00322]
[1779243368805,47.3,76740.22,0.0,-0.99996,0.0,0.00324]
[1779243372525,47.3,76738.03,0.0,-0.99996,0.0,0.00321]
[1779243373844,47.3,76738.69,0.0,-0.99996,0.0,0.00322]
[1779243374126,47.3,76738.69,0.0,-0.99996,0.0,0.00322]
[1779243374270,47.3,76738.69,0.0,-0.99996,0.0,0.00322]
[1779243375655,47.3,76738.54,0.0,-0.99996,0.0,0.00322]
[1779243375769,47.3,76738.54,0.0,-0.99996,0.0,0.00322]
[1779243375871,47.3,76737.94,0.0,-0.99996,0.0,0.00321]
[1779243377560,47.3,76738.97,0.0,-0.99996,0.0,0.00323]
[1779243383602,47.3,76738.51,0.0,-0.99996,0.0,0.00322]
[1779243389644,47.3,76738.79,0.0,-0.99996,0.0,0.00322]
[1779243391658,47.3,76739.83,0.0,-0.99996,0.0,0.00316]
[1779243392392,47.3,76739.83,0.0,-0.99996,0.0,0.00316]
[1779243392520,47.3,76739.83,0.0,-0.99996,0.0,0.00316]
[1779243392665,47.3,76738.83,0.0,-0.99996,0.0,0.00315]
[1779243393770,47.3,76738.83,0.0,-0.99996,0.0,0.00315]
[1779243393811,47.3,76737.76,0.0,-0.99996,0.0,0.00313]
[1779243394678,47.3,76741.24,0.0,-0.99996,0.0,0.00318]
[1779243395359,47.3,76741.24,0.0,-0.99996,0.0,0.00318]
[1779243395523,47.3,76741.24,0.0,-0.99996,0.0,0.00318]
[1779243395685,47.3,76743.55,0.0,-0.99996,0.0,0.00321]
[1779243397021,47.3,76744.28,0.0,-0.99996,0.0,0.00322]
[1779243397229,47.3,76744.28,0.0,-0.99996,0.0,0.00322]
[1779243397699,47.3,76744.56,0.0,-0.99996,0.0,0.00323]
[1779243398707,47.3,76746.11,0.0,-0.99996,0.0,0.00325]
[1779243399714,47.3,76750.26,0.0,-0.99996,0.0,0.00331]
[1779243400206,47.3,76750.26,0.0,-0.99996,0.0,0.00331]
[1779243400269,47.3,76750.26,0.0,-0.99996,0.0,0.00331]
[1779243400720,47.3,76753.1,0.0,-0.99996,0.0,0.00335]
[1779243401728,47.3,76758.42,0.0,-0.99996,0.0,0.00342]
[1779243402735,47.3,76762.04,0.0,-0.99996,0.0,0.00348]
[1779243403554,47.3,76762.04,0.0,-0.99996,0.0,0.00348]
[1779243403768,47.3,76762.04,0.0,-0.99996,0.0,0.00348]
[1779243403870,47.3,76762.81,0.0,-0.99996,0.0,0.00349]
[1779243406191,47.3,76762.92,0.0,-0.99996,0.0,0.00349]
[1779243408776,47.3,76761.7,0.0,-0.99996,0.0,0.00347]
[1779243409784,47.3,76759.88,0.0,-0.99996,0.0,0.00344]
[1779243410791,47.3,76758.17,0.0,-0.99996,0.0,0.00342]
[1779243411493,47.3,76758.17,0.0,-0.99996,0.0,0.00342]
[1779243411518,47.3,76758.17,0.0,-0.99996,0.0,0.00342]
[1779243411798,47.3,76757.84,0.0,-0.99996,0.0,0.00341]
[1779243413819,47.3,76752.4,0.0,-0.99996,0.0,0.00334]
[1779243414826,47.3,76749.94,0.0,-0.99996,0.0,0.0033]
[1779243415832,47.3,76747.5,0.0,-0.99996,0.0,0.00327]
[1779243420068,47.3,76748.2,0.0,-0.99996,0.0,0.00328]
[1779243420269,47.3,76748.2,0.0,-0.99996,0.0,0.00328]
[1779243420868,47.3,76746.73,0.0,-0.99996,0.0,0.00326]
[1779243421874,47.3,76745.31,0.0,-0.99996,0.0,0.00324]
[1779243424896,47.3,76742.52,0.0,-0.99996,0.0,0.0032]
[1779243425874,47.3,76742.52,0.0,-0.99996,0.0,0.0032]
[1779243425903,47.3,76737.63,0.0,-0.99996,0.0,0.00313]
[1779243426019,47.3,76737.63,0.0,-0.99996,0.0,0.00313]
[1779243428924,47.3,76736.4,0.0,-0.99996,0.0,0.00312]
[1779243429931,47.3,76734.94,0.0,-0.99996,0.0,0.0031]
[1779243433959,47.3,76733.63,0.0,-0.99996,0.0,0.00308]
[1779243438993,47.3,76733.69,0.0,-0.99996,0.0,0.00308]
[1779243441008,47.3,76732.12,0.0,-0.99996,0.0,0.00306]
[1779243446043,47.3,76731.04,0.0,-0.99996,0.0,0.00304]
[1779243447050,47.3,76727.27,0.0,-0.99996,0.0,0.003]
[1779243448057,47.3,76720.15,0.0,-0.99996,0.0,0.00291]
[1779243449064,47.3,76715.98,0.0,-0.99997,0.0,0.00285]
[1779243451078,47.3,76715.53,0.0,-0.99997,0.0,0.00278]
[1779243452085,47.3,76719.83,0.0,-0.99997,0.0,0.00283]
[1779243453092,47.3,76721.14,0.0,-0.99997,0.0,0.00285]
[1779243457120,47.3,76722.32,0.0,-0.99997,0.0,0.00286]
[1779243459134,47.3,76720.62,0.0,-0.99997,0.0,0.00284]
[1779243464169,47.3,76721.87,0.0,-0.99997,0.0,0.00286]
[1779243465176,47.3,76723.25,0.0,-0.99997,0.0,0.00287]
[1779243466183,47.3,76727.27,0.0,-0.99996,0.0,0.00292]
[1779243467190,47.3,76729.03,0.0,-0.99996,0.0,0.00295]
[1779243472225,47.3,76729.35,0.0,-0.99996,0.0,0.00295]
[1779243473232,47.3,76725.1,0.0,-0.99996,0.0,0.0029]
[1779243478267,47.3,76725.52,0.0,-0.99996,0.0,0.0029]
[1779243479274,47.3,76724.35,0.0,-0.99996,0.0,0.00289]
[1779243482295,47.3,76722.77,0.0,-0.99997,0.0,0.00287]
[1779243483301,47.3,76721.59,0.0,-0.99997,0.0,0.00285]
[1779243489344,47.3,76721.48,0.0,-0.99997,0.0,0.00285]
[1779243494379,47.3,76721.88,0.0,-0.99997,0.0,0.00286]
[1779243496392,47.3,76724.02,0.0,-0.99996,0.0,0.00288]
[1779243498407,47.3,76728.82,0.0,-0.99996,0.0,0.00294]
[1779243503442,47.3,76729.09,0.0,-0.99996,0.0,0.00295]
[1779243508477,47.3,76729.16,0.0,-0.99996,0.0,0.00295]
[1779243510491,47.3,76733.15,0.0,-0.99996,0.0,0.003]
[1779243511499,47.3,76735.45,0.0,-0.99996,0.0,0.00295]
[1779243512506,47.3,76736.78,0.0,-0.99996,0.0,0.00297]
[1779243518548,47.3,76736.55,0.0,-0.99996,0.0,0.00297]
[1779243519555,47.3,76733.45,0.0,-0.99996,0.0,0.00293]
[1779243520562,47.3,76731.88,0.0,-0.99996,0.0,0.00291]
[1779243522575,47.3,76730.34,0.0,-0.99996,0.0,0.00289]
[1779243524590,47.3,76728.79,0.0,-0.99997,0.0,0.00287]
[1779243526604,47.3,76727.58,0.0,-0.99997,0.0,0.00286]
[1779243531639,47.3,76724.37,0.0,-0.99997,0.0,0.00282]
[1779243533653,47.3,76722.98,0.0,-0.99997,0.0,0.0028]
[1779243534659,47.3,76721.7,0.0,-0.99997,0.0,0.00278]
[1779243535667,47.3,76720.15,0.0,-0.99997,0.0,0.00277]
[1779243541709,47.3,76719.75,0.0,-0.99997,0.0,0.00276]
[1779243546744,47.3,76719.64,0.0,-0.99997,0.0,0.00276]
[1779243548758,47.3,76718.25,0.0,-0.99997,0.0,0.00274]
[1779243549765,47.3,76716.92,0.0,-0.99997,0.0,0.00273]
[1779243550772,47.3,76715.35,0.0,-0.99997,0.0,0.00271]
[1779243551779,47.3,76712.35,0.0,-0.99997,0.0,0.00267]
[1779243552786,47.3,76709.71,0.0,-0.99997,0.0,0.00264]
[1779243557404,47.3,76709.64,0.0,-0.99997,0.0,0.00264]
[1779243557519,47.3,76709.64,0.0,-0.99997,0.0,0.00264]
[1779243557820,47.3,76710.84,0.0,-0.99997,0.0,0.00266]
[1779243559835,47.3,76712.67,0.0,-0.99997,0.0,0.00268]
[1779243560842,47.3,76713.79,0.0,-0.99997,0.0,0.00269]
[1779243562318,47.3,76714.12,0.0,-0.99997,0.0,0.00269]
[1779243562520,47.3,76714.12,0.0,-0.99997,0.0,0.00269]
[1779243562856,47.3,76713.46,0.0,-0.99997,0.0,0.00269]
[1779243565877,47.3,76714.94,0.0,-0.99997,0.0,0.0027]
[1779243566884,47.3,76716.61,0.0,-0.99997,0.0,0.00272]
[1779243568040,47.3,76718.99,0.0,-0.99997,0.0,0.00275]
[1779243569771,47.3,76718.78,0.0,-0.99997,0.0,0.00275]
[1779243569904,47.3,76720.18,0.0,-0.99997,0.0,0.00277]
[1779243570912,47.3,76721.47,0.0,-0.99997,0.0,0.00278]
[1779243571919,47.3,76721.49,0.0,-0.99997,0.0,0.00271]
[1779243574940,47.3,76722.63,0.0,-0.99997,0.0,0.00273]
[1779243575873,47.3,76722.63,0.0,-0.99997,0.0,0.00273]
[1779243575874,47.3,76722.63,0.0,-0.99997,0.0,0.00273]
[1779243576025,47.3,76722.63,0.0,-0.99997,0.0,0.00273]
[1779243576124,47.3,76722.45,0.0,-0.99997,0.0,0.00272]
[1779243577961,47.3,76724.34,0.0,-0.99997,0.0,0.00275]
[1779243578967,47.3,76725.71,0.0,-0.99997,0.0,0.00276]
[1779243579916,47.3,76725.71,0.0,-0.99997,0.0,0.00276]
[1779243579958,47.3,76725.71,0.0,-0.99997,0.0,0.00276]
[1779243580021,47.3,76725.71,0.0,-0.99997,0.0,0.00276]
[1779243580121,47.3,76726.51,0.0,-0.99997,0.0,0.00277]
[1779243584013,47.3,76728.74,0.0,-0.99997,0.0,0.0028]
[1779243585010,47.3,76732.01,0.0,-0.99997,0.0,0.00284]
[1779243585805,47.3,76732.01,0.0,-0.99997,0.0,0.00284]
[1779243585807,47.3,76732.01,0.0,-0.99997,0.0,0.00284]
[1779243586019,47.3,76732.01,0.0,-0.99997,0.0,0.00284]
[1779243586121,47.3,76733.23,0.0,-0.99997,0.0,0.00285]
[1779243587024,47.3,76737.3,0.0,-0.99996,0.0,0.00291]
[1779243588055,47.3,76742.31,0.0,-0.99996,0.0,0.00297]
[1779243589055,47.3,76747.45,0.0,-0.99996,0.0,0.00304]
[1779243589636,47.3,76747.45,0.0,-0.99996,0.0,0.00304]
[1779243589640,47.3,76747.45,0.0,-0.99996,0.0,0.00304]
[1779243589773,47.3,76747.45,0.0,-0.99996,0.0,0.00304]
[1779243590062,47.3,76749.78,0.0,-0.99996,0.0,0.00307]
[1779243591069,47.3,76748.59,0.0,-0.99996,0.0,0.00305]
[1779243593083,47.3,76747.31,0.0,-0.99996,0.0,0.00303]
[1779243593288,47.3,76747.31,0.0,-0.99996,0.0,0.00303]
[1779243593520,47.3,76747.31,0.0,-0.99996,0.0,0.00303]
[1779243594090,47.3,76746.41,0.0,-0.99996,0.0,0.00302]
[1779243595097,47.3,76738.63,0.0,-0.99996,0.0,0.00292]
[1779243595624,47.3,76738.63,0.0,-0.99996,0.0,0.00292]
[1779243595772,47.3,76738.63,0.0,-0.99996,0.0,0.00292]
[1779243596104,47.3,76737.9,0.0,-0.99996,0.0,0.00291]
[1779243601140,47.3,76738.1,0.0,-0.99996,0.0,0.00292]
[1779243602147,47.3,76740.06,0.0,-0.99996,0.0,0.00294]
[1779243602501,47.3,76740.06,0.0,-0.99996,0.0,0.00294]
[1779243602503,47.3,76740.06,0.0,-0.99996,0.0,0.00294]
[1779243602524,47.3,76740.06,0.0,-0.99996,0.0,0.00294]
[1779243603154,47.3,76740.99,0.0,-0.99996,0.0,0.00295]
[1779243605168,47.3,76742.29,0.0,-0.99996,0.0,0.00297]
[1779243606605,47.3,76742.29,0.0,-0.99996,0.0,0.00297]
[1779243606642,47.3,76742.29,0.0,-0.99996,0.0,0.00297]
[1779243606771,47.3,76742.29,0.0,-0.99996,0.0,0.00297]
[1779243606931,47.3,76744.67,0.0,-0.99996,0.0,0.003]
[1779243607182,47.3,76745.83,0.0,-0.99996,0.0,0.00301]
[1779243612512,47.3,76745.99,0.0,-0.99996,0.0,0.00302]
[1779243612521,47.3,76745.99,0.0,-0.99996,0.0,0.00302]
[1779243612552,47.3,76745.99,0.0,-0.99996,0.0,0.00302]
[1779243612770,47.3,76745.99,0.0,-0.99996,0.0,0.00302]
[1779243612845,47.3,76746.02,0.0,-0.99996,0.0,0.00302]
[1779243613223,47.3,76749.0,0.0,-0.99996,0.0,0.00306]
[1779243615238,47.3,76750.36,0.0,-0.99996,0.0,0.00307]
[1779243616626,47.3,76750.36,0.0,-0.99996,0.0,0.00307]
[1779243616769,47.3,76750.36,0.0,-0.99996,0.0,0.00307]
[1779243622289,47.3,76751.09,0.0,-0.99996,0.0,0.00308]
[1779243624810,47.3,76750.68,0.0,-0.99996,0.0,0.00308]
[1779243625020,47.3,76750.68,0.0,-0.99996,0.0,0.00308]
[1779243625121,47.3,76751.05,0.0,-0.99996,0.0,0.00308]
[1779243628337,47.3,76754.26,0.0,-0.99996,0.0,0.00313]
[1779243629377,47.3,76754.26,0.0,-0.99996,0.0,0.00313]
[1779243629381,47.3,76754.26,0.0,-0.99996,0.0,0.00313]
[1779243629586,47.3,76754.26,0.0,-0.99996,0.0,0.00313]
[1779243629616,47.3,76756.2,0.0,-0.99996,0.0,0.00315]
[1779243630350,47.3,76763.19,0.0,-0.99996,0.0,0.00325]
[1779243631732,47.3,76763.19,0.0,-0.99996,0.0,0.00325]
[1779243631766,47.3,76763.19,0.0,-0.99996,0.0,0.00325]
[1779243631775,47.3,76763.19,0.0,-0.99996,0.0,0.00325]
[1779243632020,47.3,76763.19,0.0,-0.99996,0.0,0.00325]
[1779243632121,47.3,76767.21,0.0,-0.99996,0.0,0.00322]
[1779243632364,47.3,76768.41,0.0,-0.99996,0.0,0.00324]
[1779243637399,47.3,76769.31,0.0,-0.99996,0.0,0.00325]
[1779243642810,47.3,76769.34,0.0,-0.99996,0.0,0.00325]
[1779243643019,47.3,76769.34,0.0,-0.99996,0.0,0.00325]
[1779243643121,47.3,76774.27,0.0,-0.99996,0.0,0.00332]
[1779243643445,47.3,76776.78,0.0,-0.99996,0.0,0.00336]
[1779243644451,47.3,76778.52,0.0,-0.99996,0.0,0.00338]
[1779243647473,47.3,76777.36,0.0,-0.99996,0.0,0.00337]
[1779243651501,47.3,76776.18,0.0,-0.99996,0.0,0.00335]
[1779243654051,47.3,76776.29,0.0,-0.99996,0.0,0.00335]
[1779243654103,47.3,76776.29,0.0,-0.99996,0.0,0.00335]
[1779243654152,47.3,76776.34,0.0,-0.99996,0.0,0.00335]
[1779243654270,47.3,76776.34,0.0,-0.99996,0.0,0.00335]
[1779243654522,47.3,76773.5,0.0,-0.99996,0.0,0.00331]
[1779243655529,47.3,76767.39,0.0,-0.99996,0.0,0.00323]
[1779243656536,47.3,76766.28,0.0,-0.99996,0.0,0.00321]
[1779243658550,47.3,76763.1,0.0,-0.99996,0.0,0.00317]
[1779243659366,47.3,76763.1,0.0,-0.99996,0.0,0.00317]
[1779243659372,47.3,76763.1,0.0,-0.99996,0.0,0.00317]
[1779243659521,47.3,76763.1,0.0,-0.99996,0.0,0.00317]
[1779243659621,47.3,76761.96,0.0,-0.99996,0.0,0.00315]
[1779243662582,47.3,76763.17,0.0,-0.99996,0.0,0.00317]
[1779243663586,47.3,76768.15,0.0,-0.99996,0.0,0.00324]
[1779243664509,47.3,76768.15,0.0,-0.99996,0.0,0.00324]
[1779243664522,47.3,76768.15,0.0,-0.99996,0.0,0.00324]
[1779243664556,47.3,76768.15,0.0,-0.99996,0.0,0.00324]
[1779243664771,47.3,76768.15,0.0,-0.99996,0.0,0.00324]
[1779243664872,47.3,76768.71,0.0,-0.99996,0.0,0.00325]
[1779243670635,47.3,76768.98,0.0,-0.99996,0.0,0.00325]
[1779243671614,47.3,76768.98,0.0,-0.99996,0.0,0.00325]
[1779243671770,47.3,76768.98,0.0,-0.99996,0.0,0.00325]
[1779243672649,47.3,76766.49,0.0,-0.99996,0.0,0.00321]
[1779243675670,47.3,76764.29,0.0,-0.99996,0.0,0.00318]
[1779243680705,47.3,76764.84,0.0,-0.99996,0.0,0.00319]
[1779243684671,47.3,76764.88,0.0,-0.99996,0.0,0.00319]
[1779243684724,47.3,76764.88,0.0,-0.99996,0.0,0.00319]
[1779243684771,47.3,76764.88,0.0,-0.99996,0.0,0.00319]
[1779243684870,47.3,76765.42,0.0,-0.99996,0.0,0.0032]
[1779243685740,47.3,76766.58,0.0,-0.99996,0.0,0.00322]
[1779243686746,47.3,76768.51,0.0,-0.99996,0.0,0.00324]
[1779243688761,47.3,76767.46,0.0,-0.99996,0.0,0.00323]
[1779243689354,47.3,76767.46,0.0,-0.99996,0.0,0.00323]
[1779243689523,47.3,76767.46,0.0,-0.99996,0.0,0.00323]
[1779243689769,47.3,76767.46,0.0,-0.99996,0.0,0.00323]
[1779243689872,47.3,76767.62,0.0,-0.99996,0.0,0.00323]
[1779243691782,47.3,76767.44,0.0,-0.99996,0.0,0.00315]
[1779243694152,47.3,76767.44,0.0,-0.99996,0.0,0.00315]
[1779243693796,47.3,76764.68,0.0,-0.99996,0.0,0.00311]
[1779243694629,47.3,76764.68,0.0,-0.99996,0.0,0.00311]
[1779243694633,47.3,76764.68,0.0,-0.99996,0.0,0.00311]
[1779243694770,47.3,76764.68,0.0,-0.99996,0.0,0.00311]
[1779243694803,47.3,76762.35,0.0,-0.99996,0.0,0.00308]
[1779243697824,47.3,76760.96,0.0,-0.99996,0.0,0.00306]
[1779243698830,47.3,76763.09,0.0,-0.99996,0.0,0.00309]
[1779243699545,47.3,76763.09,0.0,-0.99996,0.0,0.00309]
[1779243699553,47.3,76763.09,0.0,-0.99996,0.0,0.00309]
[1779243699773,47.3,76763.09,0.0,-0.99996,0.0,0.00309]
[1779243699837,47.3,76762.26,0.0,-0.99996,0.0,0.00308]
[1779243701751,47.3,76762.83,0.0,-0.99996,0.0,0.00309]
[1779243701852,47.3,76763.94,0.0,-0.99996,0.0,0.0031]
[1779243704039,47.3,76763.18,0.0,-0.99996,0.0,0.00309]
[1779243704084,47.3,76763.18,0.0,-0.99996,0.0,0.00309]
[1779243704185,47.3,76762.61,0.0,-0.99996,0.0,0.00308]
[1779243704274,47.3,76762.61,0.0,-0.99996,0.0,0.00308]
[1779243705880,47.3,76759.83,0.0,-0.99996,0.0,0.00305]
[1779243706997,47.3,76759.83,0.0,-0.99996,0.0,0.00305]
[1779243707001,47.3,76759.83,0.0,-0.99996,0.0,0.00305]
[1779243707021,47.3,76759.83,0.0,-0.99996,0.0,0.00305]
[1779243707076,47.3,76757.46,0.0,-0.99996,0.0,0.00302]
[1779243709908,47.3,76758.78,0.0,-0.99996,0.0,0.00303]
[1779243710915,47.3,76760.67,0.0,-0.99996,0.0,0.00306]
[1779243711721,47.3,76760.67,0.0,-0.99996,0.0,0.00306]
[1779243711726,47.3,76760.67,0.0,-0.99996,0.0,0.00306]
[1779243711775,47.3,76760.67,0.0,-0.99996,0.0,0.00306]
[1779243711922,47.3,76759.91,0.0,-0.99996,0.0,0.00305]
[1779243716956,47.3,76760.81,0.0,-0.99996,0.0,0.00306]
[1779243717350,47.3,76760.81,0.0,-0.99996,0.0,0.00306]
[1779243717518,47.3,76760.81,0.0,-0.99996,0.0,0.00306]
[1779243718261,47.3,76760.81,0.0,-0.99996,0.0,0.00306]
[1779243718271,47.3,76760.81,0.0,-0.99996,0.0,0.00306]
[1779243718971,47.3,76759.53,0.0,-0.99996,0.0,0.00304]
[1779243721735,47.3,76760.24,0.0,-0.99996,0.0,0.00305]
[1779243721770,47.3,76760.24,0.0,-0.99996,0.0,0.00305]
[1779243721992,47.3,76758.52,0.0,-0.99996,0.0,0.00303]
[1779243722999,47.3,76757.39,0.0,-0.99996,0.0,0.00302]
[1779243727029,47.3,76758.66,0.0,-0.99996,0.0,0.00303]
[1779243727779,47.3,76758.66,0.0,-0.99996,0.0,0.00303]
[1779243728020,47.3,76758.66,0.0,-0.99996,0.0,0.00303]
[1779243728107,47.3,76758.66,0.0,-0.99996,0.0,0.00303]
[1779243728270,47.3,76758.66,0.0,-0.99996,0.0,0.00303]
[1779243728196,47.3,76759.23,0.0,-0.99996,0.0,0.00304]
[1779243731057,47.3,76756.26,0.0,-0.99996,0.0,0.003]
[1779243732786,47.3,76756.15,0.0,-0.99996,0.0,0.003]
[1779243732943,47.3,76756.15,0.0,-0.99996,0.0,0.003]
[1779243733020,47.3,76756.15,0.0,-0.99996,0.0,0.003]
[1779243733071,47.3,76756.06,0.0,-0.99996,0.0,0.003]
[1779243735085,47.3,76757.46,0.0,-0.99996,0.0,0.00302]
[1779243736162,47.3,76757.46,0.0,-0.99996,0.0,0.00302]
[1779243736223,47.3,76757.46,0.0,-0.99996,0.0,0.00302]
[1779243736173,47.3,76758.76,0.0,-0.99996,0.0,0.00303]
[1779243737098,47.3,76757.29,0.0,-0.99996,0.0,0.00301]
[1779243737984,47.3,76757.29,0.0,-0.99996,0.0,0.00301]
[1779243738018,47.3,76757.29,0.0,-0.99996,0.0,0.00301]
[1779243738107,47.3,76761.03,0.0,-0.99996,0.0,0.00306]
[1779243740665,47.3,76761.69,0.0,-0.99996,0.0,0.00307]
[1779243740769,47.3,76761.69,0.0,-0.99996,0.0,0.00307]
[1779243741127,47.3,76762.73,0.0,-0.99996,0.0,0.00309]
[1779243741973,47.3,76762.73,0.0,-0.99996,0.0,0.00309]
[1779243742031,47.3,76762.73,0.0,-0.99996,0.0,0.00309]
[1779243743141,47.3,76763.84,0.0,-0.99996,0.0,0.0031]
[1779243744148,47.3,76772.74,0.0,-0.99996,0.0,0.00322]
[1779243745155,47.3,76774.76,0.0,-0.99996,0.0,0.00325]
[1779243745454,47.3,76774.76,0.0,-0.99996,0.0,0.00325]
[1779243745521,47.3,76774.76,0.0,-0.99996,0.0,0.00325]
[1779243746162,47.3,76775.42,0.0,-0.99996,0.0,0.00326]
[1779243748176,47.3,76776.46,0.0,-0.99996,0.0,0.00327]
[1779243749449,47.3,76776.41,0.0,-0.99996,0.0,0.00327]
[1779243749518,47.3,76776.41,0.0,-0.99996,0.0,0.00327]
[1779243751197,47.3,76776.15,0.0,-0.99996,0.0,0.00319]
[1779243752204,47.3,76782.38,0.0,-0.99996,0.0,0.00328]
[1779243753211,47.3,76784.83,0.0,-0.99996,0.0,0.00331]
[1779243754218,47.3,76786.28,0.0,-0.99996,0.0,0.00333]
[1779243755225,47.3,76787.92,0.0,-0.99996,0.0,0.00336]
[1779243755660,47.3,76787.92,0.0,-0.99996,0.0,0.00336]
[1779243755773,47.3,76787.92,0.0,-0.99996,0.0,0.00336]
[1779243755819,47.3,76787.92,0.0,-0.99996,0.0,0.00336]
[1779243756022,47.3,76787.92,0.0,-0.99996,0.0,0.00336]
[1779243756025,47.3,76787.92,0.0,-0.99996,0.0,0.00336]
[1779243759144,47.3,76788.56,0.0,-0.99996,0.0,0.00336]
[1779243759770,47.3,76788.59,0.0,-0.99996,0.0,0.00337]
[1779243759882,47.3,76788.59,0.0,-0.99996,0.0,0.00337]
[1779243761267,47.3,76790.86,0.0,-0.99996,0.0,0.0034]
[1779243761770,47.3,76790.86,0.0,-0.99996,0.0,0.0034]
[1779243761880,47.3,76790.86,0.0,-0.99996,0.0,0.0034]
[1779243768316,47.3,76791.44,0.0,-0.99996,0.0,0.00341]
[1779243771254,47.3,76791.54,0.0,-0.99996,0.0,0.00341]
[1779243771270,47.3,76791.54,0.0,-0.99996,0.0,0.00341]
[1779243771226,47.3,76788.92,0.0,-0.99996,0.0,0.00337]
[1779243771455,47.3,76788.92,0.0,-0.99996,0.0,0.00337]
[1779243771531,47.3,76788.92,0.0,-0.99996,0.0,0.00337]
[1779243771536,47.3,76788.92,0.0,-0.99996,0.0,0.00337]
[1779243771647,47.3,76788.92,0.0,-0.99996,0.0,0.00337]
[1779243771772,47.3,76788.92,0.0,-0.99996,0.0,0.00337]
[1779243771837,47.3,76785.32,0.0,-0.99996,0.0,0.00332]
[1779243773770,47.3,76784.47,0.0,-0.99996,0.0,0.00331]
[1779243773805,47.3,76784.47,0.0,-0.99996,0.0,0.00331]
[1779243773867,47.3,76784.47,0.0,-0.99996,0.0,0.00331]
[1779243773886,47.3,76782.15,0.0,-0.99996,0.0,0.00327]
[1779243774358,47.3,76778.3,0.0,-0.99996,0.0,0.00322]
[1779243775770,47.3,76778.3,0.0,-0.99996,0.0,0.00322]
[1779243775870,47.3,76775.69,0.0,-0.99996,0.0,0.00318]
[1779243776372,47.3,76773.24,0.0,-0.99996,0.0,0.00315]
[1779243778225,47.3,76773.24,0.0,-0.99996,0.0,0.00315]
[1779243778270,47.3,76773.24,0.0,-0.99996,0.0,0.00315]
[1779243778326,47.3,76773.24,0.0,-0.99996,0.0,0.00315]
[1779243778386,47.3,76771.2,0.0,-0.99996,0.0,0.00312]
[1779243780842,47.3,76771.43,0.0,-0.99996,0.0,0.00313]
[1779243781022,47.3,76771.43,0.0,-0.99996,0.0,0.00313]
[1779243783420,47.3,76774.27,0.0,-0.99996,0.0,0.00316]
[1779243785315,47.3,76774.27,0.0,-0.99996,0.0,0.00316]
[1779243784430,47.3,76777.18,0.0,-0.99996,0.0,0.0032]
[1779243785521,47.3,76777.18,0.0,-0.99996,0.0,0.0032]
[1779243786017,47.3,76777.18,0.0,-0.99996,0.0,0.0032]
[1779243786270,47.3,76777.18,0.0,-0.99996,0.0,0.0032]
[1779243786271,47.3,76779.55,0.0,-0.99996,0.0,0.00324]
[1779243786949,47.3,76780.54,0.0,-0.99996,0.0,0.00325]
[1779243789462,47.3,76779.26,0.0,-0.99996,0.0,0.00323]
[1779243790469,47.3,76780.78,0.0,-0.99996,0.0,0.00325]
[1779243791584,47.3,76780.78,0.0,-0.99996,0.0,0.00325]
[1779243791769,47.3,76780.78,0.0,-0.99996,0.0,0.00325]
[1779243791863,47.3,76780.78,0.0,-0.99996,0.0,0.00325]
[1779243792019,47.3,76780.78,0.0,-0.99996,0.0,0.00325]
[1779243792080,47.3,76781.23,0.0,-0.99996,0.0,0.00326]
[1779243798345,47.3,76781.13,0.0,-0.99996,0.0,0.00326]
[1779243798519,47.3,76781.11,0.0,-0.99996,0.0,0.00326]
[1779243799537,47.3,76780.08,0.0,-0.99996,0.0,0.00324]
[1779243801149,47.3,76780.08,0.0,-0.99996,0.0,0.00324]
[1779243801271,47.3,76780.08,0.0,-0.99996,0.0,0.00324]
[1779243801306,47.3,76780.88,0.0,-0.99996,0.0,0.00326]
[1779243804572,47.3,76783.15,0.0,-0.99996,0.0,0.00329]
[1779243805667,47.3,76783.15,0.0,-0.99996,0.0,0.00329]
[1779243805771,47.3,76783.15,0.0,-0.99996,0.0,0.00329]
[1779243807593,47.3,76781.78,0.0,-0.99996,0.0,0.00327]
[1779243810729,47.3,76781.15,0.0,-0.99996,0.0,0.00326]
[1779243810769,47.3,76781.15,0.0,-0.99996,0.0,0.00326]
[1779243810938,47.3,76781.15,0.0,-0.99996,0.0,0.00326]
[1779243811021,47.3,76781.15,0.0,-0.99996,0.0,0.00326]
[1779243811101,47.3,76782.34,0.0,-0.99996,0.0,0.0032]
[1779243812628,47.3,76780.88,0.0,-0.99996,0.0,0.00318]
[1779243814642,47.3,76781.81,0.0,-0.99996,0.0,0.00319]
[1779243816056,47.3,76781.81,0.0,-0.99996,0.0,0.00319]
[1779243816272,47.3,76781.81,0.0,-0.99996,0.0,0.00319]
[1779243816346,47.3,76782.86,0.0,-0.99996,0.0,0.0032]
[1779243819678,47.3,76784.84,0.0,-0.99996,0.0,0.00323]
[1779243820978,47.3,76784.84,0.0,-0.99996,0.0,0.00323]
[1779243821022,47.3,76784.84,0.0,-0.99996,0.0,0.00323]
[1779243821071,47.3,76787.59,0.0,-0.99996,0.0,0.00327]
[1779243821692,47.3,76791.33,0.0,-0.99996,0.0,0.00332]
[1779243822699,47.3,76796.41,0.0,-0.99996,0.0,0.0034]
[1779243823706,47.3,76795.89,0.0,-0.99996,0.0,0.00339]
[1779243825720,47.3,76799.07,0.0,-0.99996,0.0,0.00343]
[1779243827106,47.3,76799.07,0.0,-0.99996,0.0,0.00343]
[1779243827274,47.3,76799.07,0.0,-0.99996,0.0,0.00343]
[1779243827350,47.3,76800.36,0.0,-0.99996,0.0,0.00345]
[1779243832775,47.3,76802.08,0.0,-0.99996,0.0,0.00348]
[1779243835796,47.3,76806.63,0.0,-0.99996,0.0,0.00355]
[1779243836803,47.3,76809.58,0.0,-0.99996,0.0,0.00359]
[1779243840831,47.3,76813.05,0.0,-0.99995,0.0,0.00365]
[1779243841838,47.3,76818.14,0.0,-0.99995,0.0,0.00373]
[1779243842616,47.3,76818.14,0.0,-0.99995,0.0,0.00373]
[1779243842769,47.3,76818.14,0.0,-0.99995,0.0,0.00373]
[1779243843257,47.3,76818.14,0.0,-0.99995,0.0,0.00373]
[1779243843346,47.3,76818.95,0.0,-0.99995,0.0,0.00374]
[1779243843851,47.3,76822.32,0.0,-0.99995,0.0,0.00379]
[1779243844859,47.3,76823.87,0.0,-0.99995,0.0,0.00382]
[1779243845866,47.3,76834.77,0.0,-0.99995,0.0,0.004]
[1779243846872,47.3,76837.36,0.0,-0.99995,0.0,0.00404]
[1779243847880,47.3,76833.63,0.0,-0.99995,0.0,0.00398]
[1779243848887,47.3,76834.79,0.0,-0.99995,0.0,0.004]
[1779243850483,47.3,76834.56,0.0,-0.99995,0.0,0.004]
[1779243850519,47.3,76834.56,0.0,-0.99995,0.0,0.004]
[1779243850901,47.3,76834.32,0.0,-0.99995,0.0,0.00399]
[1779243853388,47.3,76829.8,0.0,-0.99995,0.0,0.00392]
[1779243854125,47.3,76829.8,0.0,-0.99995,0.0,0.00392]
[1779243854269,47.3,76829.8,0.0,-0.99995,0.0,0.00392]
[1779243854322,47.3,76828.68,0.0,-0.99995,0.0,0.0039]
[1779243854928,47.3,76829.49,0.0,-0.99995,0.0,0.00391]
[1779243857955,47.3,76832.88,0.0,-0.99995,0.0,0.00397]
[1779243858961,47.3,76838.25,0.0,-0.99995,0.0,0.00406]
[1779243859968,47.3,76837.37,0.0,-0.99995,0.0,0.00404]
[1779243862989,47.3,76835.13,0.0,-0.99995,0.0,0.00401]
[1779243868024,47.3,76835.56,0.0,-0.99995,0.0,0.00401]
[1779243871045,47.3,76834.67,0.0,-0.99995,0.0,0.0039]
[1779243872052,47.3,76830.81,0.0,-0.99995,0.0,0.00384]
[1779243874066,47.3,76828.94,0.0,-0.99995,0.0,0.00381]
[1779243879101,47.3,76827.98,0.0,-0.99995,0.0,0.00379]
[1779243881115,47.3,76826.1,0.0,-0.99995,0.0,0.00376]
[1779243882122,47.3,76820.77,0.0,-0.99995,0.0,0.00368]
[1779243886150,47.3,76817.23,0.0,-0.99995,0.0,0.00362]
[1779243890177,47.3,76814.85,0.0,-0.99996,0.0,0.00359]
[1779243892192,47.3,76812.91,0.0,-0.99996,0.0,0.00356]
[1779243893019,47.3,76812.91,0.0,-0.99996,0.0,0.00356]
[1779243893199,47.3,76811.76,0.0,-0.99996,0.0,0.00354]
[1779243894206,47.3,76810.67,0.0,-0.99996,0.0,0.00352]
[1779243897332,47.3,76811.26,0.0,-0.99996,0.0,0.00353]
[1779243897429,47.3,76810.67,0.0,-0.99996,0.0,0.00352]
[1779243897520,47.3,76810.67,0.0,-0.99996,0.0,0.00352]
[1779243898234,47.3,76810.72,0.0,-0.99996,0.0,0.00352]
[1779243903269,47.3,76814.44,0.0,-0.99996,0.0,0.00358]
[1779243908304,47.3,76813.98,0.0,-0.99996,0.0,0.00357]
[1779243912334,47.3,76812.82,0.0,-0.99996,0.0,0.00356]
[1779243917368,47.3,76812.43,0.0,-0.99996,0.0,0.00355]
[1779243918376,47.3,76810.58,0.0,-0.99996,0.0,0.00352]
[1779243921397,47.3,76804.6,0.0,-0.99996,0.0,0.00343]
[1779243922404,47.3,76803.26,0.0,-0.99996,0.0,0.00341]
[1779243923411,47.3,76802.17,0.0,-0.99996,0.0,0.0034]
[1779243927439,47.3,76801.28,0.0,-0.99996,0.0,0.00338]
[1779243928446,47.3,76799.96,0.0,-0.99996,0.0,0.00336]
[1779243929453,47.3,76797.51,0.0,-0.99996,0.0,0.00333]
[1779243930142,47.3,76797.51,0.0,-0.99996,0.0,0.00333]
[1779243931467,47.3,76796.2,0.0,-0.99996,0.0,0.00323]
[1779243932474,47.3,76794.8,0.0,-0.99996,0.0,0.00321]
[1779243933481,47.3,76786.57,0.0,-0.99996,0.0,0.0031]
[1779243933772,47.3,76786.57,0.0,-0.99996,0.0,0.0031]
[1779243934490,47.3,76781.52,0.0,-0.99996,0.0,0.00303]
[1779243935495,47.3,76782.55,0.0,-0.99996,0.0,0.00304]
[1779243939616,47.3,76781.94,0.0,-0.99996,0.0,0.00304]
[1779243939685,47.3,76781.94,0.0,-0.99996,0.0,0.00304]
[1779243939770,47.3,76781.94,0.0,-0.99996,0.0,0.00304]
[1779243939833,47.3,76781.91,0.0,-0.99996,0.0,0.00304]
[1779243940530,47.3,76779.84,0.0,-0.99996,0.0,0.00301]
[1779243941537,47.3,76778.91,0.0,-0.99996,0.0,0.003]
[1779243943273,47.3,76778.91,0.0,-0.99996,0.0,0.003]
[1779243943300,47.3,76778.02,0.0,-0.99996,0.0,0.00298]
[1779243943518,47.3,76778.02,0.0,-0.99996,0.0,0.00298]
[1779243944275,47.3,76778.02,0.0,-0.99996,0.0,0.00298]
[1779243944376,47.3,76776.53,0.0,-0.99996,0.0,0.00297]
[1779243944519,47.3,76776.53,0.0,-0.99996,0.0,0.00297]
[1779243944558,47.3,76776.61,0.0,-0.99996,0.0,0.00297]
[1779243945565,47.3,76778.12,0.0,-0.99996,0.0,0.00299]
[1779243946572,47.3,76779.04,0.0,-0.99996,0.0,0.003]
[1779243948709,47.3,76778.9,0.0,-0.99996,0.0,0.003]
[1779243948765,47.3,76778.9,0.0,-0.99996,0.0,0.003]
[1779243949593,47.3,76775.72,0.0,-0.99996,0.0,0.00295]
[1779243952232,47.3,76776.13,0.0,-0.99996,0.0,0.00296]
[1779243952270,47.3,76776.13,0.0,-0.99996,0.0,0.00296]
[1779243953279,47.3,76775.49,0.0,-0.99996,0.0,0.00295]
[1779243953426,47.3,76777.28,0.0,-0.99996,0.0,0.00297]
[1779243953522,47.3,76777.28,0.0,-0.99996,0.0,0.00297]
[1779243953621,47.3,76777.55,0.0,-0.99996,0.0,0.00298]
[1779243958333,47.3,76777.57,0.0,-0.99996,0.0,0.00298]
[1779243958520,47.3,76777.81,0.0,-0.99996,0.0,0.00298]
[1779243963161,47.3,76777.38,0.0,-0.99996,0.0,0.00298]
[1779243963269,47.3,76777.38,0.0,-0.99996,0.0,0.00298]
[1779243963367,47.3,76775.92,0.0,-0.99996,0.0,0.00296]
[1779243963913,47.3,76775.92,0.0,-0.99996,0.0,0.00296]
[1779243964022,47.3,76775.92,0.0,-0.99996,0.0,0.00296]
[1779243964112,47.3,76777.14,0.0,-0.99996,0.0,0.00297]
[1779243964704,47.3,76778.23,0.0,-0.99996,0.0,0.00299]
[1779243966718,47.3,76777.37,0.0,-0.99996,0.0,0.00298]
[1779243967884,47.3,76777.37,0.0,-0.99996,0.0,0.00298]
[1779243967943,47.3,76763.57,0.0,-0.99997,0.0,0.0028]
[1779243968878,47.3,76763.57,0.0,-0.99997,0.0,0.0028]
[1779243969025,47.3,76763.57,0.0,-0.99997,0.0,0.0028]
[1779243969121,47.3,76761.62,0.0,-0.99997,0.0,0.00278]
[1779243970746,47.3,76761.01,0.0,-0.99997,0.0,0.00277]
[1779243974131,47.3,76761.37,0.0,-0.99997,0.0,0.00278]
[1779243974272,47.3,76761.37,0.0,-0.99997,0.0,0.00278]
[1779243974775,47.3,76763.52,0.0,-0.99997,0.0,0.0028]
[1779243975781,47.3,76765.36,0.0,-0.99997,0.0,0.00282]
[1779243979348,47.3,76765.11,0.0,-0.99997,0.0,0.00282]
[1779243979522,47.3,76765.11,0.0,-0.99997,0.0,0.00282]
[1779243979390,47.3,76766.36,0.0,-0.99997,0.0,0.00284]
[1779243983837,47.3,76765.71,0.0,-0.99997,0.0,0.00283]
[1779243988872,47.3,76765.9,0.0,-0.99997,0.0,0.00283]
[1779243992901,47.3,76765.65,0.0,-0.99997,0.0,0.00276]
[1779243994691,47.3,76766.11,0.0,-0.99997,0.0,0.00276]
[1779243994774,47.3,76766.11,0.0,-0.99997,0.0,0.00276]
[1779243994915,47.3,76768.01,0.0,-0.99997,0.0,0.00279]
[1779243999950,47.3,76766.71,0.0,-0.99997,0.0,0.00277]
[1779244000718,47.3,76766.71,0.0,-0.99997,0.0,0.00277]
[1779244000772,47.3,76766.71,0.0,-0.99997,0.0,0.00277]
[1779244002972,47.3,76765.44,0.0,-0.99997,0.0,0.00275]
[1779244004295,47.3,76765.44,0.0,-0.99997,0.0,0.00275]
[1779244004520,47.3,76765.44,0.0,-0.99997,0.0,0.00275]
[1779244004370,47.3,76763.01,0.0,-0.99997,0.0,0.00273]
[1779244008010,47.3,76761.82,0.0,-0.99997,0.0,0.00271]
[1779244009615,47.3,76761.22,0.0,-0.99997,0.0,0.0027]
[1779244009772,47.3,76761.22,0.0,-0.99997,0.0,0.0027]
[1779244010022,47.3,76760.23,0.0,-0.99997,0.0,0.00269]
[1779244013043,47.3,76760.99,0.0,-0.99997,0.0,0.0027]
[1779244014052,47.3,76760.99,0.0,-0.99997,0.0,0.0027]
[1779244014271,47.3,76760.99,0.0,-0.99997,0.0,0.0027]
[1779244019489,47.3,76760.68,0.0,-0.99997,0.0,0.0027]
[1779244019521,47.3,76760.68,0.0,-0.99997,0.0,0.0027]
[1779244020059,47.3,76760.68,0.0,-0.99997,0.0,0.0027]
[1779244021099,47.3,76761.9,0.0,-0.99997,0.0,0.00271]
[1779244024088,47.3,76762.33,0.0,-0.99997,0.0,0.00272]
[1779244024269,47.3,76762.33,0.0,-0.99997,0.0,0.00272]
[1779244025127,47.3,76761.18,0.0,-0.99997,0.0,0.0027]
[1779244026134,47.3,76759.71,0.0,-0.99997,0.0,0.00269]
[1779244031169,47.3,76759.28,0.0,-0.99997,0.0,0.00268]
[1779244031803,47.3,76759.28,0.0,-0.99997,0.0,0.00268]
[1779244032026,47.3,76759.28,0.0,-0.99997,0.0,0.00268]
[1779244032176,47.3,76754.14,0.0,-0.99997,0.0,0.00262]
[1779244037211,47.3,76753.78,0.0,-0.99997,0.0,0.00262]
[1779244040144,47.3,76753.48,0.0,-0.99997,0.0,0.00261]
[1779244040699,47.3,76753.71,0.0,-0.99997,0.0,0.00262]
[1779244040772,47.3,76753.71,0.0,-0.99997,0.0,0.00262]
[1779244041769,47.3,76753.45,0.0,-0.99997,0.0,0.00261]
[1779244042246,47.3,76753.55,0.0,-0.99997,0.0,0.00261]
[1779244043297,47.3,76753.55,0.0,-0.99997,0.0,0.00261]
[1779244048961,47.3,76753.37,0.0,-0.99997,0.0,0.00261]
[1779244049021,47.3,76753.37,0.0,-0.99997,0.0,0.00261]
[1779244051309,47.3,76754.15,0.0,-0.99997,0.0,0.00256]
[1779244054358,47.3,76754.32,0.0,-0.99997,0.0,0.00256]
[1779244054520,47.3,76754.32,0.0,-0.99997,0.0,0.00256]
[1779244054527,47.3,76754.32,0.0,-0.99997,0.0,0.00256]
[1779244054770,47.3,76755.29,0.0,-0.99997,0.0,0.00257]
[1779244055337,47.3,76756.79,0.0,-0.99997,0.0,0.00259]
[1779244060372,47.3,76756.76,0.0,-0.99997,0.0,0.00258]
[1779244061378,47.3,76753.37,0.0,-0.99997,0.0,0.00255]
[1779244062386,47.3,76750.54,0.0,-0.99997,0.0,0.00252]
[1779244063421,47.3,76750.54,0.0,-0.99997,0.0,0.00252]
[1779244063523,47.3,76750.54,0.0,-0.99997,0.0,0.00252]
[1779244063621,47.3,76748.87,0.0,-0.99997,0.0,0.0025]
[1779244064014,47.3,76748.87,0.0,-0.99997,0.0,0.0025]
[1779244064018,47.3,76748.87,0.0,-0.99997,0.0,0.0025]
[1779244064400,47.3,76748.11,0.0,-0.99997,0.0,0.00249]
[1779244065407,47.3,76741.36,0.0,-0.99997,0.0,0.00242]
[1779244066136,47.3,76741.36,0.0,-0.99997,0.0,0.00242]
[1779244066414,47.3,76737.99,0.0,-0.99997,0.0,0.00238]
[1779244066786,47.3,76737.99,0.0,-0.99997,0.0,0.00238]
[1779244067021,47.3,76737.99,0.0,-0.99997,0.0,0.00238]
[1779244071449,47.3,76736.07,0.0,-0.99997,0.0,0.00236]
[1779244073667,47.3,76735.92,0.0,-0.99997,0.0,0.00236]
[1779244073776,47.3,76735.92,0.0,-0.99997,0.0,0.00236]
[1779244073872,47.3,76735.92,0.0,-0.99997,0.0,0.00236]
[1779244074020,47.3,76735.92,0.0,-0.99997,0.0,0.00236]
[1779244074469,47.3,76736.49,0.0,-0.99997,0.0,0.00236]
[1779244076484,47.3,76733.15,0.0,-0.99997,0.0,0.00233]
[1779244080268,47.3,76733.5,0.0,-0.99997,0.0,0.00233]
[1779244080521,47.3,76733.5,0.0,-0.99997,0.0,0.00233]
[1779244081618,47.3,76733.26,0.0,-0.99997,0.0,0.00233]
[1779244085304,47.3,76733.29,0.0,-0.99997,0.0,0.00233]
[1779244085464,47.3,76733.29,0.0,-0.99997,0.0,0.00233]
[1779244085527,47.3,76733.29,0.0,-0.99997,0.0,0.00233]
[1779244085547,47.3,76733.37,0.0,-0.99997,0.0,0.00233]
[1779244090582,47.3,76732.79,0.0,-0.99997,0.0,0.00233]
[1779244091196,47.3,76732.79,0.0,-0.99997,0.0,0.00233]
[1779244091270,47.3,76732.79,0.0,-0.99997,0.0,0.00233]
[1779244091417,47.3,76732.79,0.0,-0.99997,0.0,0.00233]
[1779244091528,47.3,76732.79,0.0,-0.99997,0.0,0.00233]
[1779244091590,47.3,76733.87,0.0,-0.99997,0.0,0.00234]
[1779244096625,47.3,76733.79,0.0,-0.99997,0.0,0.00234]
[1779244101660,47.3,76733.78,0.0,-0.99997,0.0,0.00234]
[1779244103653,47.3,76733.78,0.0,-0.99997,0.0,0.00234]
[1779244103770,47.3,76734.01,0.0,-0.99997,0.0,0.00234]
[1779244106695,47.3,76731.07,0.0,-0.99997,0.0,0.00231]
[1779244108021,47.3,76731.07,0.0,-0.99997,0.0,0.00231]
[1779244108271,47.3,76731.07,0.0,-0.99997,0.0,0.00231]
[1779244108408,47.3,76731.07,0.0,-0.99997,0.0,0.00231]
[1779244108521,47.3,76731.07,0.0,-0.99997,0.0,0.00231]
[1779244108620,47.3,76727.65,0.0,-0.99997,0.0,0.00227]
[1779244111731,47.3,76727.74,0.0,-0.99997,0.0,0.00222]
[1779244117458,47.3,76727.8,0.0,-0.99997,0.0,0.00222]
[1779244117518,47.3,76727.8,0.0,-0.99997,0.0,0.00222]
[1779244117559,47.3,76726.32,0.0,-0.99997,0.0,0.0022]
[1779244122638,47.3,76726.4,0.0,-0.99997,0.0,0.0022]
[1779244123769,47.3,76725.54,0.0,-0.99997,0.0,0.00219]
[1779244124896,47.3,76726.57,0.0,-0.99997,0.0,0.0022]
[1779244125022,47.3,76726.57,0.0,-0.99997,0.0,0.0022]
[1779244125075,47.3,76726.82,0.0,-0.99997,0.0,0.00221]
[1779244125829,47.3,76725.56,0.0,-0.99997,0.0,0.00219]
[1779244126836,47.3,76723.68,0.0,-0.99997,0.0,0.00218]
[1779244128049,47.3,76723.68,0.0,-0.99997,0.0,0.00218]
[1779244128270,47.3,76723.68,0.0,-0.99997,0.0,0.00218]
[1779244128370,47.3,76720.91,0.0,-0.99997,0.0,0.00215]
[1779244132354,47.3,76721.45,0.0,-0.99997,0.0,0.00215]
[1779244132523,47.3,76721.45,0.0,-0.99997,0.0,0.00215]
[1779244132624,47.3,76721.29,0.0,-0.99997,0.0,0.00215]
[1779244133109,47.3,76721.29,0.0,-0.99997,0.0,0.00215]
[1779244133270,47.3,76721.29,0.0,-0.99997,0.0,0.00215]
[1779244133888,47.3,76722.84,0.0,-0.99997,0.0,0.00217]
[1779244134895,47.3,76723.92,0.0,-0.99997,0.0,0.00218]
[1779244139930,47.3,76723.87,0.0,-0.99997,0.0,0.00218]
[1779244142701,47.3,76723.87,0.0,-0.99997,0.0,0.00218]
[1779244142772,47.3,76722.85,0.0,-0.99997,0.0,0.00217]
[1779244142882,47.3,76722.85,0.0,-0.99997,0.0,0.00217]
[1779244143022,47.3,76722.85,0.0,-0.99997,0.0,0.00217]
[1779244143122,47.3,76722.85,0.0,-0.99997,0.0,0.00217]
[1779244145975,47.3,76721.49,0.0,-0.99997,0.0,0.00215]
[1779244151011,47.3,76716.91,0.0,-0.99997,0.0,0.00211]
[1779244152143,47.3,76716.91,0.0,-0.99997,0.0,0.00211]
[1779244152271,47.3,76716.91,0.0,-0.99997,0.0,0.00211]
[1779244152659,47.3,76716.91,0.0,-0.99997,0.0,0.00211]
[1779244152370,47.3,76713.53,0.0,-0.99997,0.0,0.00208]
[1779244152771,47.3,76713.53,0.0,-0.99997,0.0,0.00208]
[1779244153119,47.3,76710.33,0.0,-0.99998,0.0,0.00205]
[1779244156045,47.3,76708.59,0.0,-0.99998,0.0,0.00203]
[1779244157482,47.3,76708.59,0.0,-0.99998,0.0,0.00203]
[1779244157521,47.3,76708.59,0.0,-0.99998,0.0,0.00203]
[1779244157592,47.3,76708.59,0.0,-0.99998,0.0,0.00203]
[1779244157691,47.3,76707.95,0.0,-0.99998,0.0,0.00203]
[1779244157771,47.3,76707.95,0.0,-0.99998,0.0,0.00203]
[1779244158060,47.3,76705.21,0.0,-0.99998,0.0,0.002]
[1779244159067,47.3,76706.69,0.0,-0.99998,0.0,0.00202]
[1779244160074,47.3,76704.42,0.0,-0.99998,0.0,0.002]
[1779244161586,47.3,76704.42,0.0,-0.99998,0.0,0.002]
[1779244161687,47.3,76705.47,0.0,-0.99998,0.0,0.00201]
[1779244161770,47.3,76705.47,0.0,-0.99998,0.0,0.00201]
[1779244162088,47.3,76704.31,0.0,-0.99998,0.0,0.002]
[1779244163095,47.3,76705.55,0.0,-0.99998,0.0,0.00201]
[1779244165022,47.3,76705.27,0.0,-0.99998,0.0,0.002]
[1779244165269,47.3,76705.27,0.0,-0.99998,0.0,0.002]
[1779244165348,47.3,76705.06,0.0,-0.99998,0.0,0.002]
[1779244169137,47.3,76706.6,0.0,-0.99998,0.0,0.00202]
[1779244170637,47.3,76706.6,0.0,-0.99998,0.0,0.00202]
[1779244170750,47.3,76706.82,0.0,-0.99998,0.0,0.00202]
[1779244170773,47.3,76706.82,0.0,-0.99998,0.0,0.00202]
[1779244171151,47.3,76709.1,0.0,-0.99998,0.0,0.00199]
[1779244175179,47.3,76710.37,0.0,-0.99998,0.0,0.002]
[1779244176799,47.3,76709.58,0.0,-0.99998,0.0,0.00199]
[1779244177015,47.3,76709.58,0.0,-0.99998,0.0,0.00199]
[1779244177021,47.3,76709.58,0.0,-0.99998,0.0,0.00199]
[1779244177269,47.3,76709.58,0.0,-0.99998,0.0,0.00199]
[1779244177271,47.3,76707.07,0.0,-0.99998,0.0,0.00197]
[1779244181221,47.3,76705.72,0.0,-0.99998,0.0,0.00196]
[1779244182157,47.3,76705.72,0.0,-0.99998,0.0,0.00196]
[1779244182271,47.3,76705.72,0.0,-0.99998,0.0,0.00196]
[1779244182430,47.3,76705.72,0.0,-0.99998,0.0,0.00196]
[1779244182537,47.3,76705.72,0.0,-0.99998,0.0,0.00196]
[1779244182621,47.3,76706.54,0.0,-0.99998,0.0,0.00196]
[1779244188284,47.3,76706.86,0.0,-0.99998,0.0,0.00197]
[1779244193501,47.3,76706.9,0.0,-0.99998,0.0,0.00197]
[1779244193519,47.3,76706.9,0.0,-0.99998,0.0,0.00197]
[1779244197533,47.3,76706.19,0.0,-0.99998,0.0,0.00196]
[1779244197594,47.3,76706.08,0.0,-0.99998,0.0,0.00196]
[1779244197773,47.3,76706.08,0.0,-0.99998,0.0,0.00196]
[1779244199769,47.3,76706.4,0.0,-0.99998,0.0,0.00196]
[1779244201375,47.3,76704.39,0.0,-0.99998,0.0,0.00194]
[1779244202382,47.3,76705.91,0.0,-0.99998,0.0,0.00196]
[1779244203094,47.3,76705.91,0.0,-0.99998,0.0,0.00196]
[1779244203270,47.3,76705.91,0.0,-0.99998,0.0,0.00196]
[1779244203389,47.3,76705.28,0.0,-0.99998,0.0,0.00195]
[1779244204044,47.3,76705.28,0.0,-0.99998,0.0,0.00195]
[1779244204269,47.3,76705.28,0.0,-0.99998,0.0,0.00195]
[1779244209431,47.3,76701.63,0.0,-0.99998,0.0,0.00192]
[1779244210500,47.3,76701.63,0.0,-0.99998,0.0,0.00192]
[1779244210519,47.3,76701.63,0.0,-0.99998,0.0,0.00192]
[1779244210728,47.3,76701.63,0.0,-0.99998,0.0,0.00192]
[1779244210601,47.3,76695.89,0.0,-0.99998,0.0,0.00187]
[1779244210776,47.3,76695.89,0.0,-0.99998,0.0,0.00187]
[1779244211445,47.3,76694.91,0.0,-0.99998,0.0,0.00186]
[1779244212724,47.3,76694.91,0.0,-0.99998,0.0,0.00186]
[1779244212453,47.3,76688.6,0.0,-0.99998,0.0,0.00181]
[1779244213461,47.3,76656.67,0.0,-0.99998,0.0,0.00157]
[1779244214467,47.3,76642.49,0.0,-0.99998,0.0,0.00147]
[1779244215474,47.3,76643.72,0.0,-0.99998,0.0,0.00148]
[1779244216736,47.3,76643.72,0.0,-0.99998,0.0,0.00148]
[1779244216481,47.3,76654.14,0.0,-0.99998,0.0,0.00155]
[1779244217489,47.3,76652.01,0.0,-0.99998,0.0,0.00153]
[1779244218495,47.3,76648.28,0.0,-0.99998,0.0,0.00151]
[1779244219501,47.3,76646.51,0.0,-0.99998,0.0,0.0015]
[1779244221516,47.3,76644.43,0.0,-0.99998,0.0,0.00148]
[1779244223530,47.3,76634.32,0.0,-0.99998,0.0,0.00141]
[1779244224537,47.3,76632.33,0.0,-0.99998,0.0,0.0014]
[1779244228565,47.3,76635.45,0.0,-0.99998,0.0,0.00142]
[1779244229572,47.3,76643.25,0.0,-0.99998,0.0,0.00147]
[1779244230579,47.3,76645.85,0.0,-0.99998,0.0,0.00149]
[1779244231586,47.3,76645.65,0.0,-0.99998,0.0,0.00145]
[1779244233038,47.3,76645.17,0.0,-0.99998,0.0,0.00145]
[1779244233274,47.3,76645.17,0.0,-0.99998,0.0,0.00145]
[1779244233630,47.3,76645.17,0.0,-0.99998,0.0,0.00145]
[1779244233774,47.3,76645.17,0.0,-0.99998,0.0,0.00145]
[1779244233731,47.3,76646.38,0.0,-0.99998,0.0,0.00145]
[1779244234608,47.3,76648.95,0.0,-0.99998,0.0,0.00147]
[1779244235613,47.3,76650.17,0.0,-0.99998,0.0,0.00148]
[1779244240282,47.3,76649.38,0.0,-0.99998,0.0,0.00147]
[1779244240520,47.3,76649.38,0.0,-0.99998,0.0,0.00147]
[1779244240648,47.3,76647.52,0.0,-0.99998,0.0,0.00146]
[1779244244676,47.3,76645.83,0.0,-0.99998,0.0,0.00145]
[1779244245302,47.3,76645.83,0.0,-0.99998,0.0,0.00145]
[1779244245521,47.3,76645.83,0.0,-0.99998,0.0,0.00145]
[1779244245591,47.3,76645.83,0.0,-0.99998,0.0,0.00145]
[1779244245776,47.3,76645.83,0.0,-0.99998,0.0,0.00145]
[1779244245783,47.3,76642.17,0.0,-0.99998,0.0,0.00143]
[1779244247697,47.3,76640.74,0.0,-0.99998,0.0,0.00142]
[1779244248704,47.3,76635.74,0.0,-0.99998,0.0,0.00139]
[1779244248873,47.3,76635.74,0.0,-0.99998,0.0,0.00139]
[1779244249021,47.3,76635.74,0.0,-0.99998,0.0,0.00139]
[1779244249712,47.3,76633.07,0.0,-0.99998,0.0,0.00137]
[1779244250718,47.3,76629.05,0.0,-0.99998,0.0,0.00134]
[1779244253740,47.3,76627.11,0.0,-0.99998,0.0,0.00133]
[1779244254747,47.3,76616.88,0.0,-0.99998,0.0,0.00127]
[1779244255754,47.3,76617.82,0.0,-0.99998,0.0,0.00128]
[1779244256761,47.3,76614.55,0.0,-0.99999,0.0,0.00126]
[1779244257575,47.3,76614.55,0.0,-0.99999,0.0,0.00126]
[1779244257772,47.3,76614.55,0.0,-0.99999,0.0,0.00126]
[1779244258776,47.3,76616.54,0.0,-0.99998,0.0,0.00127]
[1779244259237,47.3,76616.54,0.0,-0.99998,0.0,0.00127]
[1779244259269,47.3,76616.54,0.0,-0.99998,0.0,0.00127]
[1779244259783,47.3,76618.1,0.0,-0.99998,0.0,0.00128]
[1779244261181,47.3,76618.02,0.0,-0.99998,0.0,0.00128]
[1779244261269,47.3,76618.02,0.0,-0.99998,0.0,0.00128]
[1779244261797,47.3,76623.77,0.0,-0.99998,0.0,0.00131]
[1779244264527,47.3,76625.66,0.0,-0.99998,0.0,0.00132]
[1779244264818,47.3,76626.92,0.0,-0.99998,0.0,0.00133]
[1779244265826,47.3,76631.58,0.0,-0.99998,0.0,0.00136]
[1779244266832,47.3,76634.68,0.0,-0.99998,0.0,0.00138]
[1779244267858,47.3,76638.82,0.0,-0.99998,0.0,0.0014]
[1779244268846,47.3,76634.82,0.0,-0.99998,0.0,0.00138]
[1779244270495,47.3,76634.82,0.0,-0.99998,0.0,0.00138]
[1779244270522,47.3,76634.82,0.0,-0.99998,0.0,0.00138]
[1779244270622,47.3,76632.56,0.0,-0.99998,0.0,0.00137]
[1779244271973,47.3,76632.45,0.0,-0.99998,0.0,0.00136]
[1779244272020,47.3,76632.45,0.0,-0.99998,0.0,0.00136]
[1779244272121,47.3,76630.0,0.0,-0.99998,0.0,0.00135]
[1779244274605,47.3,76630.88,0.0,-0.99998,0.0,0.00135]
[1779244274775,47.3,76630.88,0.0,-0.99998,0.0,0.00135]
[1779244274830,47.3,76628.0,0.0,-0.99998,0.0,0.00134]
[1779244274888,47.3,76626.91,0.0,-0.99998,0.0,0.00133]
[1779244276902,47.3,76624.62,0.0,-0.99998,0.0,0.00132]
[1779244277909,47.3,76621.87,0.0,-0.99998,0.0,0.0013]
[1779244279521,47.3,76620.06,0.0,-0.99998,0.0,0.00129]
[1779244280773,47.3,76620.06,0.0,-0.99998,0.0,0.00129]
[1779244280841,47.3,76613.95,0.0,-0.99999,0.0,0.00125]
[1779244280930,47.3,76607.69,0.0,-0.99999,0.0,0.00122]
[1779244281937,47.3,76603.33,0.0,-0.99999,0.0,0.00119]
[1779244283178,47.3,76603.33,0.0,-0.99999,0.0,0.00119]
[1779244283279,47.3,76603.33,0.0,-0.99999,0.0,0.00119]
[1779244283280,47.3,76603.74,0.0,-0.99999,0.0,0.0012]
[1779244284958,47.3,76602.49,0.0,-0.99999,0.0,0.00119]
[1779244287978,47.3,76588.56,0.0,-0.99999,0.0,0.00111]
[1779244288986,47.3,76586.7,0.0,-0.99999,0.0,0.0011]
[1779244291033,47.3,76587.22,0.0,-0.99999,0.0,0.00108]
[1779244293279,47.3,76587.85,0.0,-0.99999,0.0,0.00108]
[1779244293518,47.3,76587.85,0.0,-0.99999,0.0,0.00108]
[1779244295028,47.3,76586.21,0.0,-0.99999,0.0,0.00107]
[1779244296035,47.3,76584.29,0.0,-0.99999,0.0,0.00106]
[1779244297042,47.3,76580.72,0.0,-0.99999,0.0,0.00104]
[1779244298048,47.3,76578.8,0.0,-0.99999,0.0,0.00103]
[1779244299173,47.3,76578.8,0.0,-0.99999,0.0,0.00103]
[1779244299271,47.3,76578.8,0.0,-0.99999,0.0,0.00103]
[1779244299372,47.3,76576.42,0.0,-0.99999,0.0,0.00102]
[1779244300063,47.3,76570.88,0.0,-0.99999,0.0,0.001]
[1779244301070,47.3,76568.66,0.0,-0.99999,0.0,0.00099]
[1779244302077,47.3,76575.57,0.0,-0.99999,0.0,0.00102]
[1779244303084,47.3,76577.9,0.0,-0.99999,0.0,0.00103]
[1779244304092,47.3,76579.46,0.0,-0.99999,0.0,0.00104]
[1779244305099,47.3,76585.13,0.0,-0.99999,0.0,0.00107]
[1779244306627,47.3,76585.13,0.0,-0.99999,0.0,0.00107]
[1779244306783,47.3,76585.13,0.0,-0.99999,0.0,0.00107]
[1779244306728,47.3,76577.08,0.0,-0.99999,0.0,0.00103]
[1779244307114,47.3,76574.71,0.0,-0.99999,0.0,0.00101]
[1779244308132,47.3,76572.27,0.0,-0.99999,0.0,0.001]
[1779244309768,47.3,76572.27,0.0,-0.99999,0.0,0.001]
[1779244309869,47.3,76569.05,0.0,-0.99999,0.0,0.00099]
[1779244310020,47.3,76569.05,0.0,-0.99999,0.0,0.00099]
[1779244312409,47.3,76567.87,0.0,-0.99999,0.0,0.00098]
[1779244312522,47.3,76567.87,0.0,-0.99999,0.0,0.00098]
[1779244313164,47.3,76569.88,0.0,-0.99999,0.0,0.00099]
[1779244314171,47.3,76570.89,0.0,-0.99999,0.0,0.001]
[1779244317787,47.3,76570.78,0.0,-0.99999,0.0,0.001]
[1779244317192,47.3,76575.38,0.0,-0.99999,0.0,0.00102]
[1779244318021,47.3,76575.38,0.0,-0.99999,0.0,0.00102]
[1779244318199,47.3,76578.48,0.0,-0.99999,0.0,0.00103]
[1779244320213,47.3,76581.11,0.0,-0.99999,0.0,0.00105]
[1779244321220,47.3,76583.37,0.0,-0.99999,0.0,0.00106]
[1779244322227,47.3,76576.45,0.0,-0.99999,0.0,0.00102]
[1779244323233,47.3,76572.09,0.0,-0.99999,0.0,0.001]
[1779244324888,47.3,76572.09,0.0,-0.99999,0.0,0.001]
[1779244324241,47.3,76569.61,0.0,-0.99999,0.0,0.00099]
[1779244325045,47.3,76569.61,0.0,-0.99999,0.0,0.00099]
[1779244325248,47.3,76566.86,0.0,-0.99999,0.0,0.00098]
[1779244326255,47.3,76565.28,0.0,-0.99999,0.0,0.00097]
[1779244328269,47.3,76557.7,0.0,-0.99999,0.0,0.00094]
[1779244329276,47.3,76553.37,0.0,-0.99999,0.0,0.00092]
[1779244330283,47.3,76545.59,0.0,-0.99999,0.0,0.00088]
[1779244331289,47.3,76544.95,0.0,-0.99999,0.0,0.00088]
[1779244333650,47.3,76544.11,0.0,-0.99999,0.0,0.00088]
[1779244333770,47.3,76544.11,0.0,-0.99999,0.0,0.00088]
[1779244333871,47.3,76542.75,0.0,-0.99999,0.0,0.00087]
[1779244336185,47.3,76542.17,0.0,-0.99999,0.0,0.00087]
[1779244336270,47.3,76542.17,0.0,-0.99999,0.0,0.00087]
[1779244336325,47.3,76544.83,0.0,-0.99999,0.0,0.00088]
[1779244337332,47.3,76543.82,0.0,-0.99999,0.0,0.00088]
[1779244338339,47.3,76549.37,0.0,-0.99999,0.0,0.0009]
[1779244339346,47.3,76555.2,0.0,-0.99999,0.0,0.00093]
[1779244340353,47.3,76560.3,0.0,-0.99999,0.0,0.00095]
[1779244343313,47.3,76559.59,0.0,-0.99999,0.0,0.00095]
[1779244343529,47.3,76559.59,0.0,-0.99999,0.0,0.00095]
[1779244343630,47.3,76560.21,0.0,-0.99999,0.0,0.00095]
[1779244344381,47.3,76550.15,0.0,-0.99999,0.0,0.0009]
[1779244345388,47.3,76542.72,0.0,-0.99999,0.0,0.00087]
[1779244346395,47.3,76549.36,0.0,-0.99999,0.0,0.0009]
[1779244347402,47.3,76552.41,0.0,-0.99999,0.0,0.00091]
[1779244348409,47.3,76553.8,0.0,-0.99999,0.0,0.00092]
[1779244349508,47.3,76553.8,0.0,-0.99999,0.0,0.00092]
[1779244349525,47.3,76553.8,0.0,-0.99999,0.0,0.00092]
[1779244350423,47.3,76559.12,0.0,-0.99999,0.0,0.00094]
[1779244351430,47.3,76565.89,0.0,-0.99999,0.0,0.00095]
[1779244352439,47.3,76568.35,0.0,-0.99999,0.0,0.00096]
[1779244353119,47.3,76568.35,0.0,-0.99999,0.0,0.00096]
[1779244353272,47.3,76568.35,0.0,-0.99999,0.0,0.00096]
[1779244353444,47.3,76567.65,0.0,-0.99999,0.0,0.00095]
[1779244355457,47.3,76570.45,0.0,-0.99999,0.0,0.00097]
[1779244356469,47.3,76572.73,0.0,-0.99999,0.0,0.00098]
[1779244357475,47.3,76577.58,0.0,-0.99999,0.0,0.001]
[1779244358481,47.3,76579.61,0.0,-0.99999,0.0,0.00101]
[1779244359489,47.3,76582.1,0.0,-0.99999,0.0,0.00102]
[1779244360496,47.3,76578.11,0.0,-0.99999,0.0,0.001]
[1779244361503,47.3,76576.37,0.0,-0.99999,0.0,0.00099]
[1779244363658,47.3,76576.59,0.0,-0.99999,0.0,0.00099]
[1779244363771,47.3,76576.59,0.0,-0.99999,0.0,0.00099]
[1779244363809,47.3,76577.77,0.0,-0.99999,0.0,0.001]
[1779244365530,47.3,76578.68,0.0,-0.99999,0.0,0.001]
[1779244366537,47.3,76577.31,0.0,-0.99999,0.0,0.001]
[1779244367545,47.3,76575.68,0.0,-0.99999,0.0,0.00099]
[1779244368695,47.3,76575.68,0.0,-0.99999,0.0,0.00099]
[1779244368770,47.3,76575.68,0.0,-0.99999,0.0,0.00099]
[1779244368796,47.3,76575.95,0.0,-0.99999,0.0,0.00099]
[1779244369559,47.3,76573.81,0.0,-0.99999,0.0,0.00098]
[1779244370842,47.3,76573.81,0.0,-0.99999,0.0,0.00098]
[1779244370882,47.3,76572.72,0.0,-0.99999,0.0,0.00098]
[1779244371023,47.3,76572.72,0.0,-0.99999,0.0,0.00098]
[1779244371624,47.3,76576.77,0.0,-0.99999,0.0,0.001]
[1779244373587,47.3,76577.77,0.0,-0.99999,0.0,0.001]
[1779244374774,47.3,76577.77,0.0,-0.99999,0.0,0.001]
[1779244374810,47.3,76582.0,0.0,-0.99999,0.0,0.00102]
[1779244375021,47.3,76582.0,0.0,-0.99999,0.0,0.00102]
[1779244375859,47.3,76589.55,0.0,-0.99999,0.0,0.00106]
[1779244376669,47.3,76589.55,0.0,-0.99999,0.0,0.00106]
[1779244376776,47.3,76589.55,0.0,-0.99999,0.0,0.00106]
[1779244376875,47.3,76590.79,0.0,-0.99999,0.0,0.00106]
[1779244377627,47.3,76592.27,0.0,-0.99999,0.0,0.00107]
[1779244378858,47.3,76594.11,0.0,-0.99999,0.0,0.00108]
[1779244379688,47.3,76599.01,0.0,-0.99999,0.0,0.0011]
[1779244381197,47.3,76599.6,0.0,-0.99999,0.0,0.00111]
[1779244381269,47.3,76599.6,0.0,-0.99999,0.0,0.00111]
[1779244381651,47.3,76598.59,0.0,-0.99999,0.0,0.0011]
[1779244382784,47.3,76600.7,0.0,-0.99999,0.0,0.00111]
[1779244386758,47.3,76599.55,0.0,-0.99999,0.0,0.00111]
[1779244387365,47.3,76599.55,0.0,-0.99999,0.0,0.00111]
[1779244387522,47.3,76599.55,0.0,-0.99999,0.0,0.00111]
[1779244388931,47.3,76601.38,0.0,-0.99999,0.0,0.00112]
[1779244392359,47.3,76601.67,0.0,-0.99999,0.0,0.00112]
[1779244392520,47.3,76601.67,0.0,-0.99999,0.0,0.00112]
[1779244392727,47.3,76600.81,0.0,-0.99999,0.0,0.00111]
[1779244393536,47.3,76600.81,0.0,-0.99999,0.0,0.00111]
[1779244393773,47.3,76600.81,0.0,-0.99999,0.0,0.00111]
[1779244393802,47.3,76602.2,0.0,-0.99999,0.0,0.00112]
[1779244398929,47.3,76602.48,0.0,-0.99999,0.0,0.00112]
[1779244398959,47.3,76596.54,0.0,-0.99999,0.0,0.00109]
[1779244399777,47.3,76594.1,0.0,-0.99999,0.0,0.00108]
[1779244400037,47.3,76594.1,0.0,-0.99999,0.0,0.00108]
[1779244400269,47.3,76594.1,0.0,-0.99999,0.0,0.00108]
[1779244400784,47.3,76596.32,0.0,-0.99999,0.0,0.00109]
[1779244402002,47.3,76595.65,0.0,-0.99999,0.0,0.00109]
[1779244402022,47.3,76595.65,0.0,-0.99999,0.0,0.00109]
[1779244403804,47.3,76597.86,0.0,-0.99999,0.0,0.0011]
[1779244405368,47.3,76597.2,0.0,-0.99999,0.0,0.0011]
[1779244405523,47.3,76597.2,0.0,-0.99999,0.0,0.0011]
[1779244406826,47.3,76598.68,0.0,-0.99999,0.0,0.0011]
[1779244407146,47.3,76598.68,0.0,-0.99999,0.0,0.0011]
[1779244407271,47.3,76598.68,0.0,-0.99999,0.0,0.0011]
[1779244407833,47.3,76600.04,0.0,-0.99999,0.0,0.00111]
[1779244408840,47.3,76601.81,0.0,-0.99999,0.0,0.00112]
[1779244409846,47.3,76602.93,0.0,-0.99999,0.0,0.00112]
[1779244410819,47.3,76602.93,0.0,-0.99999,0.0,0.00112]
[1779244411030,47.3,76602.21,0.0,-0.99999,0.0,0.00112]
[1779244411919,47.3,76602.46,0.0,-0.99999,0.0,0.00109]
[1779244412899,47.3,76610.78,0.0,-0.99999,0.0,0.00113]
[1779244413886,47.3,76610.78,0.0,-0.99999,0.0,0.00113]
[1779244413875,47.3,76615.21,0.0,-0.99999,0.0,0.00116]
[1779244414020,47.3,76615.21,0.0,-0.99999,0.0,0.00116]
[1779244414881,47.3,76620.0,0.0,-0.99999,0.0,0.00118]
[1779244415888,47.3,76625.67,0.0,-0.99999,0.0,0.00122]
[1779244416896,47.3,76626.73,0.0,-0.99999,0.0,0.00122]
[1779244418910,47.3,76627.8,0.0,-0.99999,0.0,0.00123]
[1779244419916,47.3,76628.75,0.0,-0.99999,0.0,0.00123]
[1779244420925,47.3,76627.76,0.0,-0.99999,0.0,0.00123]
[1779244421930,47.3,76626.71,0.0,-0.99999,0.0,0.00122]
[1779244422939,47.3,76627.69,0.0,-0.99999,0.0,0.00123]
[1779244423945,47.3,76626.1,0.0,-0.99999,0.0,0.00122]
[1779244424951,47.3,76623.84,0.0,-0.99999,0.0,0.0012]
[1779244425959,47.3,76620.26,0.0,-0.99999,0.0,0.00119]
[1779244426965,47.3,76615.61,0.0,-0.99999,0.0,0.00116]
[1779244427453,47.3,76615.61,0.0,-0.99999,0.0,0.00116]
[1779244427521,47.3,76615.61,0.0,-0.99999,0.0,0.00116]
[1779244427972,47.3,76613.5,0.0,-0.99999,0.0,0.00115]
[1779244429986,47.3,76615.58,0.0,-0.99999,0.0,0.00116]
[1779244430994,47.3,76618.25,0.0,-0.99999,0.0,0.00117]
[1779244431260,47.3,76618.25,0.0,-0.99999,0.0,0.00117]
[1779244431270,47.3,76618.25,0.0,-0.99999,0.0,0.00117]
[1779244431666,47.3,76618.25,0.0,-0.99999,0.0,0.00117]
[1779244431771,47.3,76618.25,0.0,-0.99999,0.0,0.00117]
[1779244432001,47.3,76618.42,0.0,-0.99999,0.0,0.00117]
[1779244434847,47.3,76619.76,0.0,-0.99999,0.0,0.00118]
[1779244435612,47.3,76619.76,0.0,-0.99999,0.0,0.00118]
[1779244435771,47.3,76619.76,0.0,-0.99999,0.0,0.00118]
[1779244435830,47.3,76615.73,0.0,-0.99999,0.0,0.00116]
[1779244436968,47.3,76615.73,0.0,-0.99999,0.0,0.00116]
[1779244437026,47.3,76615.82,0.0,-0.99999,0.0,0.00116]
[1779244439658,47.3,76613.66,0.0,-0.99999,0.0,0.00115]
[1779244441222,47.3,76614.11,0.0,-0.99999,0.0,0.00115]
[1779244441269,47.3,76614.11,0.0,-0.99999,0.0,0.00115]
[1779244441799,47.3,76614.11,0.0,-0.99999,0.0,0.00115]
[1779244442021,47.3,76614.11,0.0,-0.99999,0.0,0.00115]
[1779244441819,47.3,76610.46,0.0,-0.99999,0.0,0.00113]
[1779244442870,47.3,76608.06,0.0,-0.99999,0.0,0.00112]
[1779244444733,47.3,76608.84,0.0,-0.99999,0.0,0.00112]
[1779244445682,47.3,76609.68,0.0,-0.99999,0.0,0.00113]
[1779244446372,47.3,76609.68,0.0,-0.99999,0.0,0.00113]
[1779244446530,47.3,76609.68,0.0,-0.99999,0.0,0.00113]
[1779244446814,47.3,76614.62,0.0,-0.99999,0.0,0.00115]
[1779244447871,47.3,76615.69,0.0,-0.99999,0.0,0.00116]
[1779244448362,47.3,76615.69,0.0,-0.99999,0.0,0.00116]
[1779244448520,47.3,76615.69,0.0,-0.99999,0.0,0.00116]
[1779244448575,47.3,76617.84,0.0,-0.99999,0.0,0.00117]
[1779244451101,47.3,76617.73,0.0,-0.99999,0.0,0.00117]
[1779244451270,47.3,76617.73,0.0,-0.99999,0.0,0.00117]
[1779244451475,47.3,76617.73,0.0,-0.99999,0.0,0.00117]
[1779244451523,47.3,76617.73,0.0,-0.99999,0.0,0.00117]
[1779244451994,47.3,76615.77,0.0,-0.99999,0.0,0.00116]
[1779244453018,47.3,76616.82,0.0,-0.99999,0.0,0.00117]
[1779244453688,47.3,76615.54,0.0,-0.99999,0.0,0.00116]
[1779244454191,47.3,76615.54,0.0,-0.99999,0.0,0.00116]
[1779244454272,47.3,76615.54,0.0,-0.99999,0.0,0.00116]
[1779244454776,47.3,76620.37,0.0,-0.99999,0.0,0.00119]
[1779244455121,47.3,76620.37,0.0,-0.99999,0.0,0.00119]
[1779244455271,47.3,76620.37,0.0,-0.99999,0.0,0.00119]
[1779244455618,47.3,76624.19,0.0,-0.99999,0.0,0.00121]
[1779244457017,47.3,76620.67,0.0,-0.99999,0.0,0.00119]
[1779244457559,47.3,76620.67,0.0,-0.99999,0.0,0.00119]
[1779244457780,47.3,76620.67,0.0,-0.99999,0.0,0.00119]
[1779244457825,47.3,76622.0,0.0,-0.99999,0.0,0.00119]
[1779244459848,47.3,76624.4,0.0,-0.99999,0.0,0.00121]
[1779244461866,47.3,76623.49,0.0,-0.99999,0.0,0.0012]
[1779244462064,47.3,76623.49,0.0,-0.99999,0.0,0.0012]
[1779244462272,47.3,76623.49,0.0,-0.99999,0.0,0.0012]
[1779244463043,47.3,76622.45,0.0,-0.99999,0.0,0.0012]
[1779244463847,47.3,76626.87,0.0,-0.99999,0.0,0.00122]
[1779244464448,47.3,76626.87,0.0,-0.99999,0.0,0.00122]
[1779244464521,47.3,76626.87,0.0,-0.99999,0.0,0.00122]
[1779244466427,47.3,76627.61,0.0,-0.99999,0.0,0.00123]
[1779244466853,47.3,76628.94,0.0,-0.99999,0.0,0.00123]
[1779244467950,47.3,76629.93,0.0,-0.99999,0.0,0.00124]
[1779244468859,47.3,76628.27,0.0,-0.99999,0.0,0.00123]
[1779244469694,47.3,76623.76,0.0,-0.99999,0.0,0.0012]
[1779244470939,47.3,76617.13,0.0,-0.99999,0.0,0.00117]
[1779244471143,47.3,76617.13,0.0,-0.99999,0.0,0.00117]
[1779244471274,47.3,76617.13,0.0,-0.99999,0.0,0.00117]
[1779244471836,47.3,76616.83,0.0,-0.99999,0.0,0.00113]
[1779244473819,47.3,76615.54,0.0,-0.99999,0.0,0.00113]
[1779244474771,47.3,76615.54,0.0,-0.99999,0.0,0.00113]
[1779244474872,47.3,76616.68,0.0,-0.99999,0.0,0.00113]
[1779244475990,47.3,76616.68,0.0,-0.99999,0.0,0.00113]
[1779244476024,47.3,76616.68,0.0,-0.99999,0.0,0.00113]
[1779244476843,47.3,76614.97,0.0,-0.99999,0.0,0.00112]
[1779244478038,47.3,76616.01,0.0,-0.99999,0.0,0.00113]
[1779244478876,47.3,76614.99,0.0,-0.99999,0.0,0.00112]
[1779244480953,47.3,76613.8,0.0,-0.99999,0.0,0.00112]
[1779244481439,47.3,76613.8,0.0,-0.99999,0.0,0.00112]
[1779244481523,47.3,76613.8,0.0,-0.99999,0.0,0.00112]
[1779244481712,47.3,76614.81,0.0,-0.99999,0.0,0.00112]
[1779244484770,47.3,76614.28,0.0,-0.99999,0.0,0.00112]
[1779244484786,47.3,76617.87,0.0,-0.99999,0.0,0.00114]
[1779244485155,47.3,76617.87,0.0,-0.99999,0.0,0.00114]
[1779244485272,47.3,76617.87,0.0,-0.99999,0.0,0.00114]
[1779244485862,47.3,76620.9,0.0,-0.99999,0.0,0.00116]
[1779244488051,47.3,76622.09,0.0,-0.99999,0.0,0.00116]
[1779244488855,47.3,76626.86,0.0,-0.99999,0.0,0.00119]
[1779244489765,47.3,76640.43,0.0,-0.99998,0.0,0.00127]
[1779244490745,47.3,76650.24,0.0,-0.99998,0.0,0.00132]
[1779244491821,47.3,76656.02,0.0,-0.99998,0.0,0.00136]
[1779244492891,47.3,76657.15,0.0,-0.99998,0.0,0.00137]
[1779244494010,47.3,76655.48,0.0,-0.99998,0.0,0.00136]
[1779244495903,47.3,76652.04,0.0,-0.99998,0.0,0.00133]
[1779244496703,47.3,76649.6,0.0,-0.99998,0.0,0.00132]
[1779244497559,47.3,76649.6,0.0,-0.99998,0.0,0.00132]
[1779244497771,47.3,76649.6,0.0,-0.99998,0.0,0.00132]
[1779244497872,47.3,76646.98,0.0,-0.99998,0.0,0.0013]
[1779244498825,47.3,76648.07,0.0,-0.99998,0.0,0.00131]
[1779244500775,47.3,76648.14,0.0,-0.99998,0.0,0.00131]
[1779244500876,47.3,76647.95,0.0,-0.99998,0.0,0.00131]
[1779244501709,47.3,76649.4,0.0,-0.99998,0.0,0.00132]
[1779244502192,47.3,76649.4,0.0,-0.99998,0.0,0.00132]
[1779244502272,47.3,76649.4,0.0,-0.99998,0.0,0.00132]
[1779244504025,47.3,76645.79,0.0,-0.99998,0.0,0.0013]
[1779244504845,47.3,76645.79,0.0,-0.99998,0.0,0.0013]
[1779244505023,47.3,76645.79,0.0,-0.99998,0.0,0.0013]
[1779244505083,47.3,76641.5,0.0,-0.99998,0.0,0.00127]
[1779244506024,47.3,76638.15,0.0,-0.99999,0.0,0.00125]
[1779244506833,47.3,76638.15,0.0,-0.99999,0.0,0.00125]
[1779244507035,47.3,76638.15,0.0,-0.99999,0.0,0.00125]
[1779244507055,47.3,76631.58,0.0,-0.99999,0.0,0.00121]
[1779244507567,47.3,76631.58,0.0,-0.99999,0.0,0.00121]
[1779244507774,47.3,76631.58,0.0,-0.99999,0.0,0.00121]
[1779244507811,47.3,76628.54,0.0,-0.99999,0.0,0.0012]
[1779244511010,47.3,76626.75,0.0,-0.99999,0.0,0.00119]
[1779244511145,47.3,76626.75,0.0,-0.99999,0.0,0.00119]
[1779244511272,47.3,76626.75,0.0,-0.99999,0.0,0.00119]
[1779244514043,47.3,76620.11,0.0,-0.99999,0.0,0.00115]
[1779244514877,47.3,76616.99,0.0,-0.99999,0.0,0.00113]
[1779244516090,47.3,76613.65,0.0,-0.99999,0.0,0.00112]
[1779244516340,47.3,76613.65,0.0,-0.99999,0.0,0.00112]
[1779244516527,47.3,76613.65,0.0,-0.99999,0.0,0.00112]
[1779244517735,47.3,76604.46,0.0,-0.99999,0.0,0.00107]
[1779244518917,47.3,76603.65,0.0,-0.99999,0.0,0.00107]
[1779244519501,47.3,76603.65,0.0,-0.99999,0.0,0.00107]
[1779244519521,47.3,76603.65,0.0,-0.99999,0.0,0.00107]
[1779244520101,47.3,76602.91,0.0,-0.99999,0.0,0.00106]
[1779244523091,47.3,76604.85,0.0,-0.99999,0.0,0.00107]
[1779244524056,47.3,76607.55,0.0,-0.99999,0.0,0.00109]
[1779244525101,47.3,76609.78,0.0,-0.99999,0.0,0.0011]
[1779244526091,47.3,76609.78,0.0,-0.99999,0.0,0.0011]
[1779244526270,47.3,76610.48,0.0,-0.99999,0.0,0.0011]
[1779244526943,47.3,76611.66,0.0,-0.99999,0.0,0.00111]
[1779244528093,47.3,76612.74,0.0,-0.99999,0.0,0.00111]
[1779244530830,47.3,76612.97,0.0,-0.99999,0.0,0.00111]
[1779244531023,47.3,76612.97,0.0,-0.99999,0.0,0.00111]
[1779244531081,47.3,76611.44,0.0,-0.99999,0.0,0.00107]
[1779244531264,47.3,76611.44,0.0,-0.99999,0.0,0.00107]
[1779244531270,47.3,76611.44,0.0,-0.99999,0.0,0.00107]
[1779244532102,47.3,76610.83,0.0,-0.99999,0.0,0.00107]
[1779244534098,47.3,76609.7,0.0,-0.99999,0.0,0.00106]
[1779244535033,47.3,76607.38,0.0,-0.99999,0.0,0.00105]
[1779244535983,47.3,76607.38,0.0,-0.99999,0.0,0.00105]
[1779244536021,47.3,76607.38,0.0,-0.99999,0.0,0.00105]
[1779244536085,47.3,76605.64,0.0,-0.99999,0.0,0.00104]
[1779244541237,47.3,76605.75,0.0,-0.99999,0.0,0.00105]
[1779244542000,47.3,76604.08,0.0,-0.99999,0.0,0.00104]
[1779244542578,47.3,76604.08,0.0,-0.99999,0.0,0.00104]
[1779244542673,47.3,76604.08,0.0,-0.99999,0.0,0.00104]
[1779244542773,47.3,76604.08,0.0,-0.99999,0.0,0.00104]
[1779244543126,47.3,76602.51,0.0,-0.99999,0.0,0.00103]
[1779244543141,47.3,76602.51,0.0,-0.99999,0.0,0.00103]
[1779244543270,47.3,76602.51,0.0,-0.99999,0.0,0.00103]
[1779244544117,47.3,76602.91,0.0,-0.99999,0.0,0.00103]
[1779244545939,47.3,76604.99,0.0,-0.99999,0.0,0.00104]
[1779244547129,47.3,76604.99,0.0,-0.99999,0.0,0.00104]
[1779244547272,47.3,76605.77,0.0,-0.99999,0.0,0.00105]
[1779244549406,47.3,76606.94,0.0,-0.99999,0.0,0.00105]
[1779244552857,47.3,76608.58,0.0,-0.99999,0.0,0.00106]
[1779244553628,47.3,76608.58,0.0,-0.99999,0.0,0.00106]
[1779244553775,47.3,76608.58,0.0,-0.99999,0.0,0.00106]
[1779244554888,47.3,76609.15,0.0,-0.99999,0.0,0.00106]
[1779244554924,47.3,76609.15,0.0,-0.99999,0.0,0.00106]
[1779244555111,47.3,76610.26,0.0,-0.99999,0.0,0.00107]
[1779244555878,47.3,76611.63,0.0,-0.99999,0.0,0.00107]
[1779244558899,47.3,76609.63,0.0,-0.99999,0.0,0.00106]
[1779244563708,47.3,76609.34,0.0,-0.99999,0.0,0.00106]
[1779244563770,47.3,76609.34,0.0,-0.99999,0.0,0.00106]
[1779244564042,47.3,76604.56,0.0,-0.99999,0.0,0.00104]
[1779244564941,47.3,76603.3,0.0,-0.99999,0.0,0.00103]
[1779244565948,47.3,76601.17,0.0,-0.99999,0.0,0.00102]
[1779244567120,47.3,76599.01,0.0,-0.99999,0.0,0.00101]
[1779244567182,47.3,76599.01,0.0,-0.99999,0.0,0.00101]
[1779244567270,47.3,76599.01,0.0,-0.99999,0.0,0.00101]
[1779244567373,47.3,76599.01,0.0,-0.99999,0.0,0.00101]
[1779244567521,47.3,76599.01,0.0,-0.99999,0.0,0.00101]
[1779244568124,47.3,76599.25,0.0,-0.99999,0.0,0.00101]
[1779244569094,47.3,76600.89,0.0,-0.99999,0.0,0.00102]
[1779244569976,47.3,76602.99,0.0,-0.99999,0.0,0.00103]
[1779244573017,47.3,76602.92,0.0,-0.99999,0.0,0.00103]
[1779244573118,47.3,76601.84,0.0,-0.99999,0.0,0.00103]
[1779244573272,47.3,76601.84,0.0,-0.99999,0.0,0.00103]
[1779244578469,47.3,76602.31,0.0,-0.99999,0.0,0.00103]
[1779244578521,47.3,76602.31,0.0,-0.99999,0.0,0.00103]
[1779244578676,47.3,76602.31,0.0,-0.99999,0.0,0.00103]
[1779244578773,47.3,76602.31,0.0,-0.99999,0.0,0.00103]
[1779244579039,47.3,76595.83,0.0,-0.99999,0.0,0.001]
[1779244580046,47.3,76577.15,0.0,-0.99999,0.0,0.00091]
[1779244581053,47.3,76572.04,0.0,-0.99999,0.0,0.00089]
[1779244582060,47.3,76569.33,0.0,-0.99999,0.0,0.00088]
[1779244583066,47.3,76567.85,0.0,-0.99999,0.0,0.00087]
[1779244583389,47.3,76567.85,0.0,-0.99999,0.0,0.00087]
[1779244583535,47.3,76567.85,0.0,-0.99999,0.0,0.00087]
[1779244587347,47.3,76566.68,0.0,-0.99999,0.0,0.00087]
[1779244587519,47.3,76566.68,0.0,-0.99999,0.0,0.00087]
[1779244588103,47.3,76567.16,0.0,-0.99999,0.0,0.00087]
[1779244591124,47.3,76569.45,0.0,-0.99999,0.0,0.00085]
[1779244592131,47.3,76570.75,0.0,-0.99999,0.0,0.00086]
[1779244592492,47.3,76570.75,0.0,-0.99999,0.0,0.00086]
[1779244592522,47.3,76570.75,0.0,-0.99999,0.0,0.00086]
[1779244593138,47.3,76572.93,0.0,-0.99999,0.0,0.00087]
[1779244594145,47.3,76574.41,0.0,-0.99999,0.0,0.00088]
[1779244597277,47.3,76573.84,0.0,-0.99999,0.0,0.00087]
[1779244597522,47.3,76573.84,0.0,-0.99999,0.0,0.00087]
[1779244597557,47.3,76573.84,0.0,-0.99999,0.0,0.00087]
[1779244597770,47.3,76573.84,0.0,-0.99999,0.0,0.00087]
[1779244598173,47.3,76574.06,0.0,-0.99999,0.0,0.00087]
[1779244599180,47.3,76575.34,0.0,-0.99999,0.0,0.00088]
[1779244600103,47.3,76575.34,0.0,-0.99999,0.0,0.00088]
[1779244600187,47.3,76580.48,0.0,-0.99999,0.0,0.0009]
[1779244600272,47.3,76580.48,0.0,-0.99999,0.0,0.0009]
[1779244602163,47.3,76583.12,0.0,-0.99999,0.0,0.00091]
[1779244602251,47.3,76583.12,0.0,-0.99999,0.0,0.00091]
[1779244602270,47.3,76583.12,0.0,-0.99999,0.0,0.00091]
[1779244603020,47.3,76582.45,0.0,-0.99999,0.0,0.00091]
[1779244603956,47.3,76585.34,0.0,-0.99999,0.0,0.00092]
[1779244605019,47.3,76585.34,0.0,-0.99999,0.0,0.00092]
[1779244605036,47.3,76589.0,0.0,-0.99999,0.0,0.00094]
[1779244605271,47.3,76589.0,0.0,-0.99999,0.0,0.00094]
[1779244606071,47.3,76591.9,0.0,-0.99999,0.0,0.00095]
[1779244607011,47.3,76593.53,0.0,-0.99999,0.0,0.00096]
[1779244607995,47.3,76593.53,0.0,-0.99999,0.0,0.00096]
[1779244608019,47.3,76593.53,0.0,-0.99999,0.0,0.00096]
[1779244608135,47.3,76590.95,0.0,-0.99999,0.0,0.00095]
[1779244609027,47.3,76588.43,0.0,-0.99999,0.0,0.00094]
[1779244610092,47.3,76584.86,0.0,-0.99999,0.0,0.00092]
[1779244610392,47.3,76584.86,0.0,-0.99999,0.0,0.00092]
[1779244610520,47.3,76584.86,0.0,-0.99999,0.0,0.00092]
[1779244610762,47.3,76584.86,0.0,-0.99999,0.0,0.00092]
[1779244610770,47.3,76584.86,0.0,-0.99999,0.0,0.00092]
[1779244611034,47.3,76581.7,0.0,-0.99999,0.0,0.00091]
[1779244612005,47.3,76579.76,0.0,-0.99999,0.0,0.0009]
[1779244614655,47.3,76580.2,0.0,-0.99999,0.0,0.0009]
[1779244614769,47.3,76580.2,0.0,-0.99999,0.0,0.0009]
[1779244615188,47.3,76580.2,0.0,-0.99999,0.0,0.0009]
[1779244615269,47.3,76579.43,0.0,-0.99999,0.0,0.0009]
[1779244616066,47.3,76579.9,0.0,-0.99999,0.0,0.0009]
[1779244621116,47.3,76582.02,0.0,-0.99999,0.0,0.00091]
[1779244622963,47.3,76580.89,0.0,-0.99999,0.0,0.0009]
[1779244624871,47.3,76582.01,0.0,-0.99999,0.0,0.00091]
[1779244626135,47.3,76583.42,0.0,-0.99999,0.0,0.00091]
[1779244626770,47.3,76583.42,0.0,-0.99999,0.0,0.00091]
[1779244627161,47.3,76583.42,0.0,-0.99999,0.0,0.00091]
[1779244626870,47.3,76582.08,0.0,-0.99999,0.0,0.00091]
[1779244627269,47.3,76582.08,0.0,-0.99999,0.0,0.00091]
[1779244627962,47.3,76584.52,0.0,-0.99999,0.0,0.00092]
[1779244631351,47.3,76583.98,0.0,-0.99999,0.0,0.00092]
[1779244631522,47.3,76583.98,0.0,-0.99999,0.0,0.00092]
[1779244635396,47.3,76585.02,0.0,-0.99999,0.0,0.00092]
[1779244637435,47.3,76584.89,0.0,-0.99999,0.0,0.00092]
[1779244637487,47.3,76584.89,0.0,-0.99999,0.0,0.00092]
[1779244637520,47.3,76584.89,0.0,-0.99999,0.0,0.00092]
[1779244637888,47.3,76583.4,0.0,-0.99999,0.0,0.00091]
[1779244641970,47.3,76584.03,0.0,-0.99999,0.0,0.00092]
[1779244642021,47.3,76584.03,0.0,-0.99999,0.0,0.00092]
[1779244642022,47.3,76584.03,0.0,-0.99999,0.0,0.00092]
[1779244642164,47.3,76587.42,0.0,-0.99999,0.0,0.00093]
[1779244642269,47.3,76587.42,0.0,-0.99999,0.0,0.00093]
[1779244642793,47.3,76590.0,0.0,-0.99999,0.0,0.00094]
[1779244645901,47.3,76589.69,0.0,-0.99999,0.0,0.00094]
[1779244645905,47.3,76589.69,0.0,-0.99999,0.0,0.00094]
[1779244646020,47.3,76589.69,0.0,-0.99999,0.0,0.00094]
[1779244646120,47.3,76590.32,0.0,-0.99999,0.0,0.00094]
[1779244651166,47.3,76590.64,0.0,-0.99999,0.0,0.00092]
[1779244653806,47.3,76588.87,0.0,-0.99999,0.0,0.00091]
[1779244654771,47.3,76588.87,0.0,-0.99999,0.0,0.00091]
[1779244654869,47.3,76588.87,0.0,-0.99999,0.0,0.00091]
[1779244655020,47.3,76588.87,0.0,-0.99999,0.0,0.00091]
[1779244655121,47.3,76587.43,0.0,-0.99999,0.0,0.0009]
[1779244656160,47.3,76586.28,0.0,-0.99999,0.0,0.0009]
[1779244659014,47.3,76587.64,0.0,-0.99999,0.0,0.0009]
[1779244660162,47.3,76591.77,0.0,-0.99999,0.0,0.00092]
[1779244660429,47.3,76591.77,0.0,-0.99999,0.0,0.00092]
[1779244660485,47.3,76591.77,0.0,-0.99999,0.0,0.00092]
[1779244660520,47.3,76591.77,0.0,-0.99999,0.0,0.00092]
[1779244661037,47.3,76594.86,0.0,-0.99999,0.0,0.00094]
[1779244662133,47.3,76596.7,0.0,-0.99999,0.0,0.00094]
[1779244664667,47.3,76596.17,0.0,-0.99999,0.0,0.00094]
[1779244664719,47.3,76596.17,0.0,-0.99999,0.0,0.00094]
[1779244664770,47.3,76596.17,0.0,-0.99999,0.0,0.00094]
[1779244665168,47.3,76594.88,0.0,-0.99999,0.0,0.00094]
[1779244666965,47.3,76592.52,0.0,-0.99999,0.0,0.00093]
[1779244667423,47.3,76592.52,0.0,-0.99999,0.0,0.00093]
[1779244667471,47.3,76592.52,0.0,-0.99999,0.0,0.00093]
[1779244667521,47.3,76592.52,0.0,-0.99999,0.0,0.00093]
[1779244668226,47.3,76589.96,0.0,-0.99999,0.0,0.00091]
[1779244669051,47.3,76588.95,0.0,-0.99999,0.0,0.00091]
[1779244674272,47.3,76588.67,0.0,-0.99999,0.0,0.00091]
[1779244678163,47.3,76588.1,0.0,-0.99999,0.0,0.00091]
[1779244678223,47.3,76586.35,0.0,-0.99999,0.0,0.0009]
[1779244678270,47.3,76586.35,0.0,-0.99999,0.0,0.0009]
[1779244678330,47.3,76586.35,0.0,-0.99999,0.0,0.0009]
[1779244678521,47.3,76586.35,0.0,-0.99999,0.0,0.0009]
[1779244679068,47.3,76582.37,0.0,-0.99999,0.0,0.00088]
[1779244679712,47.3,76582.37,0.0,-0.99999,0.0,0.00088]
[1779244680034,47.3,76582.37,0.0,-0.99999,0.0,0.00088]
[1779244680203,47.3,76579.58,0.0,-0.99999,0.0,0.00087]
[1779244680271,47.3,76579.58,0.0,-0.99999,0.0,0.00087]
[1779244681181,47.3,76579.58,0.0,-0.99999,0.0,0.00087]
[1779244681271,47.3,76579.58,0.0,-0.99999,0.0,0.00087]
[1779244680761,47.3,76580.63,0.0,-0.99999,0.0,0.00088]
[1779244682178,47.3,76582.99,0.0,-0.99999,0.0,0.00089]
[1779244683201,47.3,76581.96,0.0,-0.99999,0.0,0.00088]
[1779244684142,47.3,76582.98,0.0,-0.99999,0.0,0.00089]
[1779244685259,47.3,76585.59,0.0,-0.99999,0.0,0.0009]
[1779244685989,47.3,76585.59,0.0,-0.99999,0.0,0.0009]
[1779244686020,47.3,76585.59,0.0,-0.99999,0.0,0.0009]
[1779244686213,47.3,76585.59,0.0,-0.99999,0.0,0.0009]
[1779244686270,47.3,76585.59,0.0,-0.99999,0.0,0.0009]
[1779244686121,47.3,76592.01,0.0,-0.99999,0.0,0.00092]
[1779244687264,47.3,76593.25,0.0,-0.99999,0.0,0.00093]
[1779244689120,47.3,76594.32,0.0,-0.99999,0.0,0.00093]
[1779244693183,47.3,76595.31,0.0,-0.99999,0.0,0.00094]
[1779244695681,47.3,76595.79,0.0,-0.99999,0.0,0.00094]
[1779244695773,47.3,76595.79,0.0,-0.99999,0.0,0.00094]
[1779244695868,47.3,76595.79,0.0,-0.99999,0.0,0.00094]
[1779244696020,47.3,76595.79,0.0,-0.99999,0.0,0.00094]
[1779244696235,47.3,76594.78,0.0,-0.99999,0.0,0.00094]
[1779244696804,47.3,76594.78,0.0,-0.99999,0.0,0.00094]
[1779244697020,47.3,76594.78,0.0,-0.99999,0.0,0.00094]
[1779244697267,47.3,76588.9,0.0,-0.99999,0.0,0.00091]
[1779244697840,47.3,76588.9,0.0,-0.99999,0.0,0.00091]
[1779244698020,47.3,76588.9,0.0,-0.99999,0.0,0.00091]
[1779244698121,47.3,76584.51,0.0,-0.99999,0.0,0.00089]
[1779244700724,47.3,76584.49,0.0,-0.99999,0.0,0.00089]
[1779244702080,47.3,76584.81,0.0,-0.99999,0.0,0.00089]
[1779244702135,47.3,76584.81,0.0,-0.99999,0.0,0.00089]
[1779244702272,47.3,76584.81,0.0,-0.99999,0.0,0.00089]
[1779244702160,47.3,76586.45,0.0,-0.99999,0.0,0.0009]
[1779244702916,47.3,76588.27,0.0,-0.99999,0.0,0.00091]
[1779244704179,47.3,76589.72,0.0,-0.99999,0.0,0.00091]
[1779244705810,47.3,76590.18,0.0,-0.99999,0.0,0.00092]
[1779244705912,47.3,76590.18,0.0,-0.99999,0.0,0.00092]
[1779244706020,47.3,76590.18,0.0,-0.99999,0.0,0.00092]
[1779244706121,47.3,76591.55,0.0,-0.99999,0.0,0.00092]
[1779244708100,47.3,76595.11,0.0,-0.99999,0.0,0.00094]
[1779244710125,47.3,76594.65,0.0,-0.99999,0.0,0.00094]
[1779244710271,47.3,76594.65,0.0,-0.99999,0.0,0.00094]
[1779244710283,47.3,76594.65,0.0,-0.99999,0.0,0.00094]
[1779244710226,47.3,76594.48,0.0,-0.99999,0.0,0.00093]
[1779244710523,47.3,76594.48,0.0,-0.99999,0.0,0.00093]
[1779244711261,47.3,76597.03,0.0,-0.99999,0.0,0.00092]
[1779244713223,47.3,76595.28,0.0,-0.99999,0.0,0.00091]
[1779244713995,47.3,76586.85,0.0,-0.99999,0.0,0.00088]
[1779244714471,47.3,76586.85,0.0,-0.99999,0.0,0.00088]
[1779244714520,47.3,76586.85,0.0,-0.99999,0.0,0.00088]
[1779244714745,47.3,76586.85,0.0,-0.99999,0.0,0.00088]
[1779244714771,47.3,76586.85,0.0,-0.99999,0.0,0.00088]
[1779244715009,47.3,76584.76,0.0,-0.99999,0.0,0.00087]
[1779244719030,47.3,76585.72,0.0,-0.99999,0.0,0.00087]
[1779244719469,47.3,76585.72,0.0,-0.99999,0.0,0.00087]
[1779244719523,47.3,76585.72,0.0,-0.99999,0.0,0.00087]
[1779244719842,47.3,76585.72,0.0,-0.99999,0.0,0.00087]
[1779244720021,47.3,76585.72,0.0,-0.99999,0.0,0.00087]
[1779244720298,47.3,76587.53,0.0,-0.99999,0.0,0.00088]
[1779244722188,47.3,76587.85,0.0,-0.99999,0.0,0.00088]
[1779244722274,47.3,76587.85,0.0,-0.99999,0.0,0.00088]
[1779244722289,47.3,76595.9,0.0,-0.99999,0.0,0.00091]
[1779244723028,47.3,76595.9,0.0,-0.99999,0.0,0.00091]
[1779244723269,47.3,76595.9,0.0,-0.99999,0.0,0.00091]
[1779244723258,47.3,76600.93,0.0,-0.99999,0.0,0.00094]
[1779244724065,47.3,76600.72,0.0,-0.99999,0.0,0.00093]
[1779244729029,47.3,76599.92,0.0,-0.99999,0.0,0.00093]
[1779244729271,47.3,76599.92,0.0,-0.99999,0.0,0.00093]
[1779244731115,47.3,76600.87,0.0,-0.99999,0.0,0.00094]
[1779244734230,47.3,76600.59,0.0,-0.99999,0.0,0.00093]
[1779244734270,47.3,76600.59,0.0,-0.99999,0.0,0.00093]
[1779244734246,47.3,76599.17,0.0,-0.99999,0.0,0.00093]
[1779244734443,47.3,76599.17,0.0,-0.99999,0.0,0.00093]
[1779244734522,47.3,76599.17,0.0,-0.99999,0.0,0.00093]
[1779244735142,47.3,76598.69,0.0,-0.99999,0.0,0.00093]
[1779244736150,47.3,76599.65,0.0,-0.99999,0.0,0.00093]
[1779244737157,47.3,76596.02,0.0,-0.99999,0.0,0.00091]
[1779244737481,47.3,76596.02,0.0,-0.99999,0.0,0.00091]
[1779244737519,47.3,76596.02,0.0,-0.99999,0.0,0.00091]
[1779244737797,47.3,76596.02,0.0,-0.99999,0.0,0.00091]
[1779244738020,47.3,76596.02,0.0,-0.99999,0.0,0.00091]
[1779244738164,47.3,76591.79,0.0,-0.99999,0.0,0.0009]
[1779244741031,47.3,76592.57,0.0,-0.99999,0.0,0.0009]
[1779244741276,47.3,76592.57,0.0,-0.99999,0.0,0.0009]
[1779244741305,47.3,76591.29,0.0,-0.99999,0.0,0.00089]
[1779244742880,47.3,76591.85,0.0,-0.99999,0.0,0.0009]
[1779244743020,47.3,76591.85,0.0,-0.99999,0.0,0.0009]
[1779244743199,47.3,76591.0,0.0,-0.99999,0.0,0.00089]
[1779244744206,47.3,76587.73,0.0,-0.99999,0.0,0.00088]
[1779244744632,47.3,76587.73,0.0,-0.99999,0.0,0.00088]
[1779244744774,47.3,76587.73,0.0,-0.99999,0.0,0.00088]
[1779244746511,47.3,76586.71,0.0,-0.99999,0.0,0.00087]
[1779244749982,47.3,76587.26,0.0,-0.99999,0.0,0.00088]
[1779244750022,47.3,76587.26,0.0,-0.99999,0.0,0.00088]
[1779244750131,47.3,76587.26,0.0,-0.99999,0.0,0.00088]
[1779244750272,47.3,76587.26,0.0,-0.99999,0.0,0.00088]
[1779244750273,47.3,76586.45,0.0,-0.99999,0.0,0.00087]
[1779244752840,47.3,76585.93,0.0,-0.99999,0.0,0.00087]
[1779244752868,47.3,76585.93,0.0,-0.99999,0.0,0.00087]
[1779244753299,47.3,76599.94,0.0,-0.99999,0.0,0.00093]
[1779244754216,47.3,76599.94,0.0,-0.99999,0.0,0.00093]
[1779244754271,47.3,76599.94,0.0,-0.99999,0.0,0.00093]
[1779244754301,47.3,76604.26,0.0,-0.99999,0.0,0.00095]
[1779244756316,47.3,76605.44,0.0,-0.99999,0.0,0.00096]
[1779244757199,47.3,76605.44,0.0,-0.99999,0.0,0.00096]
[1779244757269,47.3,76605.44,0.0,-0.99999,0.0,0.00096]
[1779244757323,47.3,76602.56,0.0,-0.99999,0.0,0.00094]
[1779244757523,47.3,76602.56,0.0,-0.99999,0.0,0.00094]
[1779244758330,47.3,76603.83,0.0,-0.99999,0.0,0.00095]
[1779244761156,47.3,76603.43,0.0,-0.99999,0.0,0.00095]
[1779244761273,47.3,76603.43,0.0,-0.99999,0.0,0.00095]
[1779244761351,47.3,76602.52,0.0,-0.99999,0.0,0.00094]
[1779244762954,47.3,76602.52,0.0,-0.99999,0.0,0.00094]
[1779244763019,47.3,76602.52,0.0,-0.99999,0.0,0.00094]
[1779244763224,47.3,76602.72,0.0,-0.99999,0.0,0.00094]
[1779244765305,47.3,76601.31,0.0,-0.99999,0.0,0.00094]
[1779244766089,47.3,76600.47,0.0,-0.99999,0.0,0.00093]
[1779244767039,47.3,76600.47,0.0,-0.99999,0.0,0.00093]
[1779244767273,47.3,76600.47,0.0,-0.99999,0.0,0.00093]
[1779244768119,47.3,76594.23,0.0,-0.99999,0.0,0.00091]
[1779244769316,47.3,76591.17,0.0,-0.99999,0.0,0.00089]
[1779244770121,47.3,76590.37,0.0,-0.99999,0.0,0.00089]
[1779244771280,47.3,76590.82,0.0,-0.99999,0.0,0.00087]
[1779244771986,47.3,76590.82,0.0,-0.99999,0.0,0.00087]
[1779244772023,47.3,76590.82,0.0,-0.99999,0.0,0.00087]
[1779244777180,47.3,76591.47,0.0,-0.99999,0.0,0.00087]
[1779244779204,47.3,76592.44,0.0,-0.99999,0.0,0.00087]
[1779244779752,47.3,76592.44,0.0,-0.99999,0.0,0.00087]
[1779244779770,47.3,76592.44,0.0,-0.99999,0.0,0.00087]
[1779244780213,47.3,76592.44,0.0,-0.99999,0.0,0.00087]
[1779244780270,47.3,76592.44,0.0,-0.99999,0.0,0.00087]
[1779244780356,47.3,76588.78,0.0,-0.99999,0.0,0.00086]
[1779244781347,47.3,76585.93,0.0,-0.99999,0.0,0.00085]
[1779244783042,47.3,76585.33,0.0,-0.99999,0.0,0.00084]
[1779244783208,47.3,76585.33,0.0,-0.99999,0.0,0.00084]
[1779244783269,47.3,76585.33,0.0,-0.99999,0.0,0.00084]
[1779244783370,47.3,76579.95,0.0,-0.99999,0.0,0.00082]
[1779244784082,47.3,76578.03,0.0,-0.99999,0.0,0.00081]
[1779244785344,47.3,76577.27,0.0,-0.99999,0.0,0.00081]
[1779244786271,47.3,76578.12,0.0,-0.99999,0.0,0.00081]
[1779244787332,47.3,76577.14,0.0,-0.99999,0.0,0.00081]
[1779244789295,47.3,76576.49,0.0,-0.99999,0.0,0.00081]
[1779244789354,47.3,76575.46,0.0,-0.99999,0.0,0.0008]
[1779244789521,47.3,76575.46,0.0,-0.99999,0.0,0.0008]
[1779244790353,47.3,76575.46,0.0,-0.99999,0.0,0.0008]
[1779244790519,47.3,76575.32,0.0,-0.99999,0.0,0.0008]
[1779244791120,47.3,76576.43,0.0,-0.99999,0.0,0.00081]
[1779244793933,47.3,76576.1,0.0,-0.99999,0.0,0.00081]
[1779244794019,47.3,76576.1,0.0,-0.99999,0.0,0.00081]
[1779244794266,47.3,76574.93,0.0,-0.99999,0.0,0.0008]
[1779244796221,47.3,76577.18,0.0,-0.99999,0.0,0.00081]
[1779244797104,47.3,76582.0,0.0,-0.99999,0.0,0.00083]
[1779244797865,47.3,76582.0,0.0,-0.99999,0.0,0.00083]
[1779244798014,47.3,76582.0,0.0,-0.99999,0.0,0.00083]
[1779244798019,47.3,76582.0,0.0,-0.99999,0.0,0.00083]
[1779244798273,47.3,76582.0,0.0,-0.99999,0.0,0.00083]
[1779244798370,47.3,76584.7,0.0,-0.99999,0.0,0.00084]
[1779244799339,47.3,76586.79,0.0,-0.99999,0.0,0.00085]
[1779244799870,47.3,76588.03,0.0,-0.99999,0.0,0.00085]
[1779244800975,47.3,76588.03,0.0,-0.99999,0.0,0.00085]
[1779244801035,47.3,76588.03,0.0,-0.99999,0.0,0.00085]
[1779244801182,47.3,76588.03,0.0,-0.99999,0.0,0.00085]
[1779244801268,47.3,76588.03,0.0,-0.99999,0.0,0.00085]
[1779244801369,47.3,76589.89,0.0,-0.99999,0.0,0.00086]
[1779244801992,47.3,76592.02,0.0,-0.99999,0.0,0.00087]
[1779244803077,47.3,76593.07,0.0,-0.99999,0.0,0.00087]
[1779244804007,47.3,76594.32,0.0,-0.99999,0.0,0.00088]
[1779244807245,47.3,76596.89,0.0,-0.99999,0.0,0.00089]
[1779244808284,47.3,76598.04,0.0,-0.99999,0.0,0.0009]
[1779244809228,47.3,76598.04,0.0,-0.99999,0.0,0.0009]
[1779244809269,47.3,76598.04,0.0,-0.99999,0.0,0.0009]
[1779244809330,47.3,76599.59,0.0,-0.99999,0.0,0.0009]
[1779244810965,47.3,76600.97,0.0,-0.99999,0.0,0.00091]
[1779244811970,47.3,76601.85,0.0,-0.99999,0.0,0.00091]
[1779244816983,47.3,76602.0,0.0,-0.99999,0.0,0.00091]
[1779244819511,47.3,76602.52,0.0,-0.99999,0.0,0.00092]
[1779244819519,47.3,76602.52,0.0,-0.99999,0.0,0.00092]
[1779244820372,47.3,76603.57,0.0,-0.99999,0.0,0.00092]
[1779244821046,47.3,76603.57,0.0,-0.99999,0.0,0.00092]
[1779244821274,47.3,76603.57,0.0,-0.99999,0.0,0.00092]
[1779244821371,47.3,76606.03,0.0,-0.99999,0.0,0.00093]
[1779244822161,47.3,76607.95,0.0,-0.99999,0.0,0.00094]
[1779244822993,47.3,76609.35,0.0,-0.99999,0.0,0.00095]
[1779244824234,47.3,76610.58,0.0,-0.99999,0.0,0.00095]
[1779244826383,47.3,76610.89,0.0,-0.99999,0.0,0.00095]
[1779244826259,47.3,76611.68,0.0,-0.99999,0.0,0.00096]
[1779244826523,47.3,76611.68,0.0,-0.99999,0.0,0.00096]
[1779244828158,47.3,76612.26,0.0,-0.99999,0.0,0.00096]
[1779244828769,47.3,76612.26,0.0,-0.99999,0.0,0.00096]
[1779244829339,47.3,76611.32,0.0,-0.99999,0.0,0.00095]
[1779244830016,47.3,76611.32,0.0,-0.99999,0.0,0.00095]
[1779244830273,47.3,76611.32,0.0,-0.99999,0.0,0.00095]
[1779244830370,47.3,76612.08,0.0,-0.99999,0.0,0.00096]
[1779244831224,47.3,76611.33,0.0,-0.99999,0.0,0.00093]
[1779244832278,47.3,76613.68,0.0,-0.99999,0.0,0.00094]
[1779244833020,47.3,76615.81,0.0,-0.99999,0.0,0.00095]
[1779244834225,47.3,76615.81,0.0,-0.99999,0.0,0.00095]
[1779244834270,47.3,76615.81,0.0,-0.99999,0.0,0.00095]
[1779244838427,47.3,76616.94,0.0,-0.99999,0.0,0.00095]
[1779244842356,47.3,76617.04,0.0,-0.99999,0.0,0.00095]
[1779244842318,47.3,76612.99,0.0,-0.99999,0.0,0.00093]
[1779244842519,47.3,76612.99,0.0,-0.99999,0.0,0.00093]
[1779244843386,47.3,76612.99,0.0,-0.99999,0.0,0.00093]
[1779244843197,47.3,76611.19,0.0,-0.99999,0.0,0.00093]
[1779244843522,47.3,76611.19,0.0,-0.99999,0.0,0.00093]
[1779244845163,47.3,76612.29,0.0,-0.99999,0.0,0.00093]
[1779244846255,47.3,76611.11,0.0,-0.99999,0.0,0.00093]
[1779244847291,47.3,76607.45,0.0,-0.99999,0.0,0.00091]
[1779244847785,47.3,76607.45,0.0,-0.99999,0.0,0.00091]
[1779244848020,47.3,76607.45,0.0,-0.99999,0.0,0.00091]
[1779244849282,47.3,76606.68,0.0,-0.99999,0.0,0.00091]
[1779244850261,47.3,76606.1,0.0,-0.99999,0.0,0.0009]
[1779244851366,47.3,76604.57,0.0,-0.99999,0.0,0.0009]
[1779244852084,47.3,76600.13,0.0,-0.99999,0.0,0.00088]
[1779244852995,47.3,76598.15,0.0,-0.99999,0.0,0.00087]
[1779244853693,47.3,76598.15,0.0,-0.99999,0.0,0.00087]
[1779244853770,47.3,76598.15,0.0,-0.99999,0.0,0.00087]
[1779244854770,47.3,76598.59,0.0,-0.99999,0.0,0.00087]
[1779244855009,47.3,76598.75,0.0,-0.99999,0.0,0.00087]
[1779244860233,47.3,76599.2,0.0,-0.99999,0.0,0.00087]
[1779244865216,47.3,76599.4,0.0,-0.99999,0.0,0.00088]
[1779244865270,47.3,76599.4,0.0,-0.99999,0.0,0.00088]
[1779244865419,47.3,76595.44,0.0,-0.99999,0.0,0.00086]
[1779244866391,47.3,76601.55,0.0,-0.99999,0.0,0.00088]
[1779244866833,47.3,76601.55,0.0,-0.99999,0.0,0.00088]
[1779244867022,47.3,76601.55,0.0,-0.99999,0.0,0.00088]
[1779244867315,47.3,76603.54,0.0,-0.99999,0.0,0.00089]
[1779244868384,47.3,76605.2,0.0,-0.99999,0.0,0.0009]
[1779244869304,47.3,76602.37,0.0,-0.99999,0.0,0.00089]
[1779244869802,47.3,76602.37,0.0,-0.99999,0.0,0.00089]
[1779244870022,47.3,76602.37,0.0,-0.99999,0.0,0.00089]
[1779244870351,47.3,76598.88,0.0,-0.99999,0.0,0.00087]
[1779244875432,47.3,76598.89,0.0,-0.99999,0.0,0.00087]
[1779244879870,47.3,76598.82,0.0,-0.99999,0.0,0.00087]
[1779244880021,47.3,76598.82,0.0,-0.99999,0.0,0.00087]
[1779244880578,47.3,76598.34,0.0,-0.99999,0.0,0.00087]
[1779244880770,47.3,76598.34,0.0,-0.99999,0.0,0.00087]
[1779244881192,47.3,76595.84,0.0,-0.99999,0.0,0.00086]
[1779244882337,47.3,76591.17,0.0,-0.99999,0.0,0.00084]
[1779244884752,47.3,76590.94,0.0,-0.99999,0.0,0.00084]
[1779244884771,47.3,76590.94,0.0,-0.99999,0.0,0.00084]
[1779244888707,47.3,76590.18,0.0,-0.99999,0.0,0.00084]
[1779244888772,47.3,76590.18,0.0,-0.99999,0.0,0.00084]
[1779244889270,47.3,76590.18,0.0,-0.99999,0.0,0.00084]
[1779244889366,47.3,76591.79,0.0,-0.99999,0.0,0.00084]
[1779244891424,47.3,76592.77,0.0,-0.99999,0.0,0.00082]
[1779244894403,47.3,76592.8,0.0,-0.99999,0.0,0.00082]
[1779244894519,47.3,76593.23,0.0,-0.99999,0.0,0.00082]
[1779244895157,47.3,76593.23,0.0,-0.99999,0.0,0.00082]
[1779244895271,47.3,76593.23,0.0,-0.99999,0.0,0.00082]
[1779244895297,47.3,76593.94,0.0,-0.99999,0.0,0.00083]
[1779244900402,47.3,76594.12,0.0,-0.99999,0.0,0.00083]
[1779244900432,47.3,76594.12,0.0,-0.99999,0.0,0.00083]
[1779244900518,47.3,76594.16,0.0,-0.99999,0.0,0.00083]
[1779244903349,47.3,76593.08,0.0,-0.99999,0.0,0.00082]
[1779244906345,47.3,76593.08,0.0,-0.99999,0.0,0.00082]
[1779244906370,47.3,76593.43,0.0,-0.99999,0.0,0.00083]
[1779244906521,47.3,76593.43,0.0,-0.99999,0.0,0.00083]
[1779244909390,47.3,76592.16,0.0,-0.99999,0.0,0.00082]
[1779244910398,47.3,76588.88,0.0,-0.99999,0.0,0.00081]
[1779244911405,47.3,76586.87,0.0,-0.99999,0.0,0.0008]
[1779244912769,47.3,76586.26,0.0,-0.99999,0.0,0.0008]
[1779244914426,47.3,76584.49,0.0,-0.99999,0.0,0.00079]
[1779244915525,47.3,76583.83,0.0,-0.99999,0.0,0.00079]
[1779244915777,47.3,76583.83,0.0,-0.99999,0.0,0.00079]
[1779244916440,47.3,76584.45,0.0,-0.99999,0.0,0.00079]
[1779244918420,47.3,76584.11,0.0,-0.99999,0.0,0.00079]
[1779244918454,47.3,76581.05,0.0,-0.99999,0.0,0.00078]
[1779244918521,47.3,76581.05,0.0,-0.99999,0.0,0.00078]
[1779244920594,47.3,76579.49,0.0,-0.99999,0.0,0.00077]
[1779244921474,47.3,76576.67,0.0,-0.99999,0.0,0.00076]
[1779244922251,47.3,76576.67,0.0,-0.99999,0.0,0.00076]
[1779244922273,47.3,76576.67,0.0,-0.99999,0.0,0.00076]
[1779244922482,47.3,76574.9,0.0,-0.99999,0.0,0.00075]
[1779244924495,47.3,76573.55,0.0,-0.99999,0.0,0.00075]
[1779244929638,47.3,76572.93,0.0,-0.99999,0.0,0.00075]
[1779244930455,47.3,76571.81,0.0,-0.99999,0.0,0.00074]
[1779244930764,47.3,76571.81,0.0,-0.99999,0.0,0.00074]
[1779244930774,47.3,76571.81,0.0,-0.99999,0.0,0.00074]
[1779244931250,47.3,76571.29,0.0,-0.99999,0.0,0.00074]
[1779244934408,47.3,76567.73,0.0,-0.99999,0.0,0.00073]
[1779244935525,47.3,76563.0,0.0,-0.99999,0.0,0.00071]
[1779244936534,47.3,76558.52,0.0,-0.99999,0.0,0.0007]
[1779244936968,47.3,76558.52,0.0,-0.99999,0.0,0.0007]
[1779244937021,47.3,76558.52,0.0,-0.99999,0.0,0.0007]
[1779244937042,47.3,76558.52,0.0,-0.99999,0.0,0.0007]
[1779244937271,47.3,76558.52,0.0,-0.99999,0.0,0.0007]
[1779244937282,47.3,76556.33,0.0,-0.99999,0.0,0.00069]
[1779244938271,47.3,76555.12,0.0,-0.99999,0.0,0.00069]
[1779244939538,47.3,76554.04,0.0,-0.99999,0.0,0.00068]
[1779244940421,47.3,76555.25,0.0,-0.99999,0.0,0.00069]
[1779244943345,47.3,76555.98,0.0,-0.99999,0.0,0.00069]
[1779244943348,47.3,76555.98,0.0,-0.99999,0.0,0.00069]
[1779244943532,47.3,76555.98,0.0,-0.99999,0.0,0.00069]
[1779244943443,47.3,76556.48,0.0,-0.99999,0.0,0.00069]
[1779244944550,47.3,76559.29,0.0,-0.99999,0.0,0.0007]
[1779244945209,47.3,76567.15,0.0,-0.99999,0.0,0.00073]
[1779244946287,47.3,76567.15,0.0,-0.99999,0.0,0.00073]
[1779244946520,47.3,76567.15,0.0,-0.99999,0.0,0.00073]
[1779244946449,47.3,76570.01,0.0,-0.99999,0.0,0.00074]
[1779244950370,47.3,76571.59,0.0,-0.99999,0.0,0.00074]
[1779244951145,47.3,76571.59,0.0,-0.99999,0.0,0.00074]
[1779244951184,47.3,76571.59,0.0,-0.99999,0.0,0.00074]
[1779244951271,47.3,76571.59,0.0,-0.99999,0.0,0.00074]
[1779244951354,47.3,76571.9,0.0,-0.99999,0.0,0.00072]
[1779244952386,47.3,76570.48,0.0,-0.99999,0.0,0.00072]
[1779244956489,47.3,76570.2,0.0,-0.99999,0.0,0.00072]
[1779244956524,47.3,76570.2,0.0,-0.99999,0.0,0.00072]
[1779244956539,47.3,76570.2,0.0,-0.99999,0.0,0.00072]
[1779244956467,47.3,76567.13,0.0,-0.99999,0.0,0.0007]
[1779244956770,47.3,76567.13,0.0,-0.99999,0.0,0.0007]
[1779244957546,47.3,76565.5,0.0,-0.99999,0.0,0.0007]
[1779244958451,47.3,76562.89,0.0,-0.99999,0.0,0.00069]
[1779244962211,47.3,76563.7,0.0,-0.99999,0.0,0.00069]
[1779244962273,47.3,76563.7,0.0,-0.99999,0.0,0.00069]
[1779244962521,47.3,76563.7,0.0,-0.99999,0.0,0.00069]
[1779244962301,47.3,76567.27,0.0,-0.99999,0.0,0.00071]
[1779244966316,47.3,76567.92,0.0,-0.99999,0.0,0.00071]
[1779244970454,47.3,76567.79,0.0,-0.99999,0.0,0.00071]
[1779244970459,47.3,76567.79,0.0,-0.99999,0.0,0.00071]
[1779244970520,47.3,76567.79,0.0,-0.99999,0.0,0.00071]
[1779244970480,47.3,76567.91,0.0,-0.99999,0.0,0.00071]
[1779244974934,47.3,76568.14,0.0,-0.99999,0.0,0.00071]
[1779244974973,47.3,76568.14,0.0,-0.99999,0.0,0.00071]
[1779244975024,47.3,76568.14,0.0,-0.99999,0.0,0.00071]
[1779244975183,47.3,76570.62,0.0,-0.99999,0.0,0.00072]
[1779244977406,47.3,76571.7,0.0,-0.99999,0.0,0.00072]
[1779244978426,47.3,76572.82,0.0,-0.99999,0.0,0.00072]
[1779244981112,47.3,76572.67,0.0,-0.99999,0.0,0.00072]
[1779244981271,47.3,76572.67,0.0,-0.99999,0.0,0.00072]
[1779244981285,47.3,76571.85,0.0,-0.99999,0.0,0.00072]
[1779244982477,47.3,76573.22,0.0,-0.99999,0.0,0.00073]
[1779244983263,47.3,76574.22,0.0,-0.99999,0.0,0.00073]
[1779244988581,47.3,76574.48,0.0,-0.99999,0.0,0.00073]
[1779244990472,47.3,76573.13,0.0,-0.99999,0.0,0.00073]
[1779244990769,47.3,76573.13,0.0,-0.99999,0.0,0.00073]
[1779244991269,47.3,76573.13,0.0,-0.99999,0.0,0.00073]
[1779244991525,47.3,76573.13,0.0,-0.99999,0.0,0.00073]
[1779244991457,47.3,76573.2,0.0,-0.99999,0.0,0.00073]
[1779244992720,47.3,76573.15,0.0,-0.99999,0.0,0.00073]
[1779244997693,47.3,76572.98,0.0,-0.99999,0.0,0.00073]
[1779244997769,47.3,76572.98,0.0,-0.99999,0.0,0.00073]
[1779244998393,47.3,76572.15,0.0,-0.99999,0.0,0.00072]
[1779245000500,47.3,76573.63,0.0,-0.99999,0.0,0.00073]
[1779245004116,47.3,76572.88,0.0,-0.99999,0.0,0.00072]
[1779245004273,47.3,76572.88,0.0,-0.99999,0.0,0.00072]
[1779245004347,47.3,76572.07,0.0,-0.99999,0.0,0.00072]
[1779245006582,47.3,76570.09,0.0,-0.99999,0.0,0.00071]
[1779245006662,47.3,76570.09,0.0,-0.99999,0.0,0.00071]
[1779245006771,47.3,76570.09,0.0,-0.99999,0.0,0.00071]
[1779245006811,47.3,76570.09,0.0,-0.99999,0.0,0.00071]
[1779245007027,47.3,76570.09,0.0,-0.99999,0.0,0.00071]
[1779245007382,47.3,76567.88,0.0,-0.99999,0.0,0.00071]
[1779245008604,47.3,76565.43,0.0,-0.99999,0.0,0.0007]
[1779245011463,47.3,76565.88,0.0,-0.99999,0.0,0.00068]
[1779245013866,47.3,76565.19,0.0,-0.99999,0.0,0.00068]
[1779245013870,47.3,76565.19,0.0,-0.99999,0.0,0.00068]
[1779245014021,47.3,76565.19,0.0,-0.99999,0.0,0.00068]
[1779245014371,47.3,76565.06,0.0,-0.99999,0.0,0.00068]
[1779245019528,47.3,76565.01,0.0,-0.99999,0.0,0.00068]
[1779245020399,47.3,76564.94,0.0,-0.99999,0.0,0.00068]
[1779245020519,47.3,76564.94,0.0,-0.99999,0.0,0.00068]
[1779245022195,47.3,76565.16,0.0,-0.99999,0.0,0.00068]
[1779245022271,47.3,76565.16,0.0,-0.99999,0.0,0.00068]
[1779245022621,47.3,76563.7,0.0,-0.99999,0.0,0.00067]
[1779245023383,47.3,76563.7,0.0,-0.99999,0.0,0.00067]
[1779245023520,47.3,76563.7,0.0,-0.99999,0.0,0.00067]
[1779245023621,47.3,76560.59,0.0,-0.99999,0.0,0.00066]
[1779245024576,47.3,76558.61,0.0,-0.99999,0.0,0.00066]
[1779245029618,47.3,76558.62,0.0,-0.99999,0.0,0.00066]
[1779245031531,47.3,76559.53,0.0,-0.99999,0.0,0.00066]
[1779245031568,47.3,76559.53,0.0,-0.99999,0.0,0.00066]
[1779245031619,47.3,76560.37,0.0,-0.99999,0.0,0.00066]
[1779245031770,47.3,76560.37,0.0,-0.99999,0.0,0.00066]
[1779245032262,47.3,76560.3,0.0,-0.99999,0.0,0.00066]
[1779245034404,47.3,76555.78,0.0,-0.99999,0.0,0.00065]
[1779245035592,47.3,76554.07,0.0,-0.99999,0.0,0.00064]
[1779245036794,47.3,76554.99,0.0,-0.99999,0.0,0.00064]
[1779245036834,47.3,76554.99,0.0,-0.99999,0.0,0.00064]
[1779245037019,47.3,76554.99,0.0,-0.99999,0.0,0.00064]
[1779245037532,47.3,76556.31,0.0,-0.99999,0.0,0.00065]
[1779245040996,47.3,76556.93,0.0,-0.99999,0.0,0.00065]
[1779245040998,47.3,76556.93,0.0,-0.99999,0.0,0.00065]
[1779245041019,47.3,76556.93,0.0,-0.99999,0.0,0.00065]
[1779245041515,47.3,76562.51,0.0,-0.99999,0.0,0.00067]
[1779245042464,47.3,76564.02,0.0,-0.99999,0.0,0.00067]
[1779245046816,47.3,76563.91,0.0,-0.99999,0.0,0.00067]
[1779245047020,47.3,76563.91,0.0,-0.99999,0.0,0.00067]
[1779245047497,47.3,76563.4,0.0,-0.99999,0.0,0.00067]
[1779245048637,47.3,76564.54,0.0,-0.99999,0.0,0.00067]
[1779245053676,47.3,76564.84,0.0,-0.99999,0.0,0.00068]
[1779245053886,47.3,76564.84,0.0,-0.99999,0.0,0.00068]
[1779245053915,47.3,76564.84,0.0,-0.99999,0.0,0.00068]
[1779245054022,47.3,76564.84,0.0,-0.99999,0.0,0.00068]
[1779245054616,47.3,76564.79,0.0,-0.99999,0.0,0.00068]
[1779245055424,47.3,76566.58,0.0,-0.99999,0.0,0.00068]
[1779245057438,47.3,76567.69,0.0,-0.99999,0.0,0.00069]
[1779245058602,47.3,76567.69,0.0,-0.99999,0.0,0.00069]
[1779245058604,47.3,76567.69,0.0,-0.99999,0.0,0.00069]
[1779245058648,47.3,76569.22,0.0,-0.99999,0.0,0.00069]
[1779245058769,47.3,76569.22,0.0,-0.99999,0.0,0.00069]
[1779245059574,47.3,76567.85,0.0,-0.99999,0.0,0.00069]
[1779245063612,47.3,76568.78,0.0,-0.99999,0.0,0.00069]
[1779245066334,47.3,76568.41,0.0,-0.99999,0.0,0.00069]
[1779245066520,47.3,76568.41,0.0,-0.99999,0.0,0.00069]
[1779245066620,47.3,76567.32,0.0,-0.99999,0.0,0.00068]
[1779245070531,47.3,76565.72,0.0,-0.99999,0.0,0.00068]
[1779245071052,47.3,76565.72,0.0,-0.99999,0.0,0.00068]
[1779245071271,47.3,76565.72,0.0,-0.99999,0.0,0.00068]
[1779245071669,47.3,76566.54,0.0,-0.99999,0.0,0.00066]
[1779245077017,47.3,76566.72,0.0,-0.99999,0.0,0.00066]
[1779245078210,47.3,76566.72,0.0,-0.99999,0.0,0.00066]
[1779245078270,47.3,76566.72,0.0,-0.99999,0.0,0.00066]
[1779245079595,47.3,76562.83,0.0,-0.99999,0.0,0.00065]
[1779245080605,47.3,76561.23,0.0,-0.99999,0.0,0.00064]
[1779245081607,47.3,76559.89,0.0,-0.99999,0.0,0.00064]
[1779245086661,47.3,76559.49,0.0,-0.99999,0.0,0.00064]
[1779245087280,47.3,76559.61,0.0,-0.99999,0.0,0.00064]
[1779245087519,47.3,76559.61,0.0,-0.99999,0.0,0.00064]
[1779245087649,47.3,76555.97,0.0,-0.99999,0.0,0.00063]
[1779245088657,47.3,76552.98,0.0,-0.99999,0.0,0.00062]
[1779245091466,47.3,76552.55,0.0,-0.99999,0.0,0.00062]
[1779245091521,47.3,76552.55,0.0,-0.99999,0.0,0.00062]
[1779245091678,47.3,76550.22,0.0,-0.99999,0.0,0.00061]
[1779245092684,47.3,76551.73,0.0,-0.99999,0.0,0.00061]
[1779245095705,47.3,76550.27,0.0,-0.99999,0.0,0.00061]
[1779245096712,47.3,76549.2,0.0,-0.99999,0.0,0.00061]
[1779245098788,47.3,76549.2,0.0,-0.99999,0.0,0.00061]
[1779245099022,47.3,76549.2,0.0,-0.99999,0.0,0.00061]
[1779245099709,47.3,76548.99,0.0,-0.99999,0.0,0.00061]
[1779245102255,47.3,76544.32,0.0,-0.99999,0.0,0.00059]
[1779245105556,47.3,76544.63,0.0,-0.99999,0.0,0.00059]
[1779245105714,47.3,76544.63,0.0,-0.99999,0.0,0.00059]
[1779245105718,47.3,76545.23,0.0,-0.99999,0.0,0.00059]
[1779245105771,47.3,76545.23,0.0,-0.99999,0.0,0.00059]
[1779245106431,47.3,76545.53,0.0,-0.99999,0.0,0.0006]
[1779245107406,47.3,76549.79,0.0,-0.99999,0.0,0.00061]
[1779245112709,47.3,76549.39,0.0,-0.99999,0.0,0.00061]
[1779245112854,47.3,76550.3,0.0,-0.99999,0.0,0.00061]
[1779245112919,47.3,76550.3,0.0,-0.99999,0.0,0.00061]
[1779245113021,47.3,76550.3,0.0,-0.99999,0.0,0.00061]
[1779245113552,47.3,76550.52,0.0,-0.99999,0.0,0.00061]
[1779245114612,47.3,76551.38,0.0,-0.99999,0.0,0.00061]
[1779245115385,47.3,76550.11,0.0,-0.99999,0.0,0.00061]
[1779245116555,47.3,76548.03,0.0,-0.99999,0.0,0.0006]
[1779245117633,47.3,76546.85,0.0,-0.99999,0.0,0.0006]
[1779245118909,47.3,76546.27,0.0,-0.99999,0.0,0.0006]
[1779245118911,47.3,76546.27,0.0,-0.99999,0.0,0.0006]
[1779245119345,47.3,76545.68,0.0,-0.99999,0.0,0.0006]
[1779245120559,47.3,76545.68,0.0,-0.99999,0.0,0.0006]
[1779245120645,47.3,76545.55,0.0,-0.99999,0.0,0.0006]
[1779245125769,47.3,76545.48,0.0,-0.99999,0.0,0.0006]
[1779245130780,47.3,76545.43,0.0,-0.99999,0.0,0.0006]
[1779245131646,47.3,76545.54,0.0,-0.99999,0.0,0.00058]
[1779245132285,47.3,76545.54,0.0,-0.99999,0.0,0.00058]
[1779245132522,47.3,76545.54,0.0,-0.99999,0.0,0.00058]
[1779245132681,47.3,76549.78,0.0,-0.99999,0.0,0.00059]
[1779245136709,47.3,76550.92,0.0,-0.99999,0.0,0.00059]
[1779245139122,47.3,76551.03,0.0,-0.99999,0.0,0.00059]
[1779245139125,47.3,76551.03,0.0,-0.99999,0.0,0.00059]
[1779245139271,47.3,76551.03,0.0,-0.99999,0.0,0.00059]
[1779245139566,47.3,76551.4,0.0,-0.99999,0.0,0.00059]
[1779245141548,47.3,76552.29,0.0,-0.99999,0.0,0.0006]
[1779245142680,47.3,76554.0,0.0,-0.99999,0.0,0.0006]
[1779245146541,47.3,76554.87,0.0,-0.99999,0.0,0.0006]
[1779245146919,47.3,76554.87,0.0,-0.99999,0.0,0.0006]
[1779245146959,47.3,76554.87,0.0,-0.99999,0.0,0.0006]
[1779245147020,47.3,76554.87,0.0,-0.99999,0.0,0.0006]
[1779245147747,47.3,76555.86,0.0,-0.99999,0.0,0.00061]
[1779245148583,47.3,76555.02,0.0,-0.99999,0.0,0.0006]
[1779245149540,47.3,76552.36,0.0,-0.99999,0.0,0.0006]
[1779245151513,47.3,76553.27,0.0,-0.99999,0.0,0.0006]
[1779245153658,47.3,76552.37,0.0,-0.99999,0.0,0.0006]
[1779245153862,47.3,76552.37,0.0,-0.99999,0.0,0.0006]
[1779245154022,47.3,76552.37,0.0,-0.99999,0.0,0.0006]
[1779245154510,47.3,76551.38,0.0,-0.99999,0.0,0.00059]
[1779245156668,47.3,76548.01,0.0,-0.99999,0.0,0.00058]
[1779245161753,47.3,76548.35,0.0,-0.99999,0.0,0.00059]
[1779245161432,47.3,76539.84,0.0,-0.99999,0.0,0.00056]
[1779245162201,47.3,76539.84,0.0,-0.99999,0.0,0.00056]
[1779245162253,47.3,76539.84,0.0,-0.99999,0.0,0.00056]
[1779245162270,47.3,76539.84,0.0,-0.99999,0.0,0.00056]
[1779245162460,47.3,76533.3,0.0,-0.99999,0.0,0.00054]
[1779245163664,47.3,76532.29,0.0,-0.99999,0.0,0.00054]
[1779245164635,47.3,76530.74,0.0,-0.99999,0.0,0.00054]
[1779245167623,47.3,76531.66,0.0,-0.99999,0.0,0.00054]
[1779245167994,47.3,76531.66,0.0,-0.99999,0.0,0.00054]
[1779245168020,47.3,76531.66,0.0,-0.99999,0.0,0.00054]
[1779245168062,47.3,76531.66,0.0,-0.99999,0.0,0.00054]
[1779245168274,47.3,76531.66,0.0,-0.99999,0.0,0.00054]
[1779245168633,47.3,76532.37,0.0,-0.99999,0.0,0.00054]
[1779245172192,47.3,76532.35,0.0,-0.99999,0.0,0.00054]
[1779245172271,47.3,76532.35,0.0,-0.99999,0.0,0.00054]
[1779245172525,47.3,76533.52,0.0,-0.99999,0.0,0.00054]
[1779245173696,47.3,76534.7,0.0,-0.99999,0.0,0.00055]
[1779245174583,47.3,76535.79,0.0,-0.99999,0.0,0.00055]
[1779245175047,47.3,76535.79,0.0,-0.99999,0.0,0.00055]
[1779245175271,47.3,76535.79,0.0,-0.99999,0.0,0.00055]
[1779245175768,47.3,76538.15,0.0,-0.99999,0.0,0.00056]
[1779245176076,47.3,76538.15,0.0,-0.99999,0.0,0.00056]
[1779245176269,47.3,76538.15,0.0,-0.99999,0.0,0.00056]
[1779245176562,47.3,76537.75,0.0,-0.99999,0.0,0.00056]
[1779245177678,47.3,76537.75,0.0,-0.99999,0.0,0.00056]
[1779245177772,47.3,76537.75,0.0,-0.99999,0.0,0.00056]
[1779245177694,47.3,76536.76,0.0,-0.99999,0.0,0.00055]
[1779245178760,47.3,76538.53,0.0,-0.99999,0.0,0.00056]
[1779245181609,47.3,76539.53,0.0,-0.99999,0.0,0.00056]
[1779245182541,47.3,76540.39,0.0,-0.99999,0.0,0.00056]
[1779245182836,47.3,76540.39,0.0,-0.99999,0.0,0.00056]
[1779245182858,47.3,76540.39,0.0,-0.99999,0.0,0.00056]
[1779245183313,47.3,76540.39,0.0,-0.99999,0.0,0.00056]
[1779245183523,47.3,76540.39,0.0,-0.99999,0.0,0.00056]
[1779245183620,47.3,76545.24,0.0,-0.99999,0.0,0.00058]
[1779245184706,47.3,76547.19,0.0,-0.99999,0.0,0.00058]
[1779245185611,47.3,76546.25,0.0,-0.99999,0.0,0.00058]
[1779245186693,47.3,76545.56,0.0,-0.99999,0.0,0.00058]
[1779245189189,47.3,76545.51,0.0,-0.99999,0.0,0.00058]
[1779245189269,47.3,76545.51,0.0,-0.99999,0.0,0.00058]
[1779245189526,47.3,76544.23,0.0,-0.99999,0.0,0.00057]
[1779245190594,47.3,76547.84,0.0,-0.99999,0.0,0.00058]
[1779245191571,47.3,76551.04,0.0,-0.99999,0.0,0.00057]
[1779245192536,47.3,76553.92,0.0,-0.99999,0.0,0.00058]
[1779245193386,47.3,76555.51,0.0,-0.99999,0.0,0.00059]
[1779245195748,47.3,76556.23,0.0,-0.99999,0.0,0.00059]
[1779245197652,47.3,76556.93,0.0,-0.99999,0.0,0.00059]
[1779245198426,47.3,76558.07,0.0,-0.99999,0.0,0.00059]
[1779245199803,47.3,76560.83,0.0,-0.99999,0.0,0.0006]
[1779245201323,47.3,76560.98,0.0,-0.99999,0.0,0.0006]
[1779245201519,47.3,76560.98,0.0,-0.99999,0.0,0.0006]
[1779245201613,47.3,76560.98,0.0,-0.99999,0.0,0.0006]
[1779245201621,47.3,76561.37,0.0,-0.99999,0.0,0.0006]
[1779245202453,47.3,76563.91,0.0,-0.99999,0.0,0.00061]
[1779245204782,47.3,76565.35,0.0,-0.99999,0.0,0.00062]
[1779245205554,47.3,76566.49,0.0,-0.99999,0.0,0.00062]
[1779245206619,47.3,76567.61,0.0,-0.99999,0.0,0.00062]
[1779245207676,47.3,76570.89,0.0,-0.99999,0.0,0.00063]
[1779245208498,47.3,76571.81,0.0,-0.99999,0.0,0.00064]
[1779245213677,47.3,76571.66,0.0,-0.99999,0.0,0.00064]
[1779245213778,47.3,76577.64,0.0,-0.99999,0.0,0.00065]
[1779245214210,47.3,76577.64,0.0,-0.99999,0.0,0.00065]
[1779245214269,47.3,76577.64,0.0,-0.99999,0.0,0.00065]
[1779245214719,47.3,76582.83,0.0,-0.99999,0.0,0.00067]
[1779245215548,47.3,76589.26,0.0,-0.99999,0.0,0.00069]
[1779245216554,47.3,76590.28,0.0,-0.99999,0.0,0.0007]
[1779245218810,47.3,76588.78,0.0,-0.99999,0.0,0.00069]
[1779245219805,47.3,76589.92,0.0,-0.99999,0.0,0.0007]
[1779245223786,47.3,76590.27,0.0,-0.99999,0.0,0.0007]
[1779245223813,47.3,76593.51,0.0,-0.99999,0.0,0.00071]
[1779245224361,47.3,76593.51,0.0,-0.99999,0.0,0.00071]
[1779245224805,47.3,76600.37,0.0,-0.99999,0.0,0.00073]
[1779245225790,47.3,76603.87,0.0,-0.99999,0.0,0.00074]
[1779245226624,47.3,76606.64,0.0,-0.99999,0.0,0.00075]
[1779245227632,47.3,76608.99,0.0,-0.99999,0.0,0.00076]
[1779245228639,47.3,76609.89,0.0,-0.99999,0.0,0.00077]
[1779245229756,47.3,76610.57,0.0,-0.99999,0.0,0.00077]
[1779245230653,47.3,76612.74,0.0,-0.99999,0.0,0.00078]
[1779245234681,47.3,76608.22,0.0,-0.99999,0.0,0.00076]
[1779245235793,47.3,76606.3,0.0,-0.99999,0.0,0.00075]
[1779245236770,47.3,76606.3,0.0,-0.99999,0.0,0.00075]
[1779245236839,47.3,76605.44,0.0,-0.99999,0.0,0.00075]
[1779245240724,47.3,76607.96,0.0,-0.99999,0.0,0.00076]
[1779245242555,47.3,76608.22,0.0,-0.99999,0.0,0.00076]
[1779245242770,47.3,76608.22,0.0,-0.99999,0.0,0.00076]
[1779245244129,47.3,76609.1,0.0,-0.99999,0.0,0.00076]
[1779245246798,47.3,76608.52,0.0,-0.99999,0.0,0.00076]
[1779245247021,47.3,76608.56,0.0,-0.99999,0.0,0.00076]
[1779245247772,47.3,76613.39,0.0,-0.99999,0.0,0.00078]
[1779245249787,47.3,76614.54,0.0,-0.99999,0.0,0.00078]
[1779245251801,47.3,76613.84,0.0,-0.99999,0.0,0.00076]
[1779245253364,47.3,76613.52,0.0,-0.99999,0.0,0.00076]
[1779245253520,47.3,76613.52,0.0,-0.99999,0.0,0.00076]
[1779245254822,47.3,76610.88,0.0,-0.99999,0.0,0.00075]
[1779245259857,47.3,76611.1,0.0,-0.99999,0.0,0.00075]
[1779245263776,47.3,76611.1,0.0,-0.99999,0.0,0.00075]
[1779245264020,47.3,76611.68,0.0,-0.99999,0.0,0.00075]
[1779245265745,47.3,76613.1,0.0,-0.99999,0.0,0.00075]
[1779245267873,47.3,76611.56,0.0,-0.99999,0.0,0.00075]
[1779245272739,47.3,76612.78,0.0,-0.99999,0.0,0.00075]
[1779245273855,47.3,76613.97,0.0,-0.99999,0.0,0.00076]
[1779245274367,47.3,76613.97,0.0,-0.99999,0.0,0.00076]
[1779245274521,47.3,76613.97,0.0,-0.99999,0.0,0.00076]
[1779245274598,47.3,76615.5,0.0,-0.99999,0.0,0.00076]
[1779245275773,47.3,76616.73,0.0,-0.99999,0.0,0.00077]
[1779245277673,47.3,76617.63,0.0,-0.99999,0.0,0.00077]
[1779245280310,47.3,76617.75,0.0,-0.99999,0.0,0.00077]
[1779245280519,47.3,76617.75,0.0,-0.99999,0.0,0.00077]
[1779245280826,47.3,76618.75,0.0,-0.99999,0.0,0.00078]
[1779245281794,47.3,76619.96,0.0,-0.99999,0.0,0.00078]
[1779245282511,47.3,76623.28,0.0,-0.99999,0.0,0.00079]
[1779245287648,47.3,76622.95,0.0,-0.99999,0.0,0.00079]
[1779245292705,47.3,76623.11,0.0,-0.99999,0.0,0.00079]
[1779245296982,47.3,76623.45,0.0,-0.99999,0.0,0.00079]
[1779245297027,47.3,76623.45,0.0,-0.99999,0.0,0.00079]
[1779245297564,47.3,76623.45,0.0,-0.99999,0.0,0.00079]
[1779245297774,47.3,76623.45,0.0,-0.99999,0.0,0.00079]
[1779245297785,47.3,76623.45,0.0,-0.99999,0.0,0.00079]
[1779245302915,47.3,76623.45,0.0,-0.99999,0.0,0.00079]
[1779245306919,47.3,76623.45,0.0,-0.99999,0.0,0.00079]
[1779245307021,47.3,76623.46,0.0,-0.99999,0.0,0.00079]
[1779245307624,47.3,76617.47,0.0,-0.99999,0.0,0.00077]
[1779245308772,47.3,76617.47,0.0,-0.99999,0.0,0.00077]
[1779245308871,47.3,76612.69,0.0,-0.99999,0.0,0.00075]
[1779245309937,47.3,76611.31,0.0,-0.99999,0.0,0.00075]
[1779245311426,47.3,76611.67,0.0,-0.99999,0.0,0.00075]
[1779245311533,47.3,76611.67,0.0,-0.99999,0.0,0.00075]
[1779245311793,47.3,76609.23,0.0,-0.99999,0.0,0.00072]
[1779245316812,47.3,76608.35,0.0,-0.99999,0.0,0.00071]
[1779245316873,47.3,76604.48,0.0,-0.99999,0.0,0.0007]
[1779245317936,47.3,76601.31,0.0,-0.99999,0.0,0.00069]
[1779245318049,47.3,76601.31,0.0,-0.99999,0.0,0.00069]
[1779245318271,47.3,76601.31,0.0,-0.99999,0.0,0.00069]
[1779245318308,47.3,76601.31,0.0,-0.99999,0.0,0.00069]
[1779245318520,47.3,76601.31,0.0,-0.99999,0.0,0.00069]
[1779245318621,47.3,76598.27,0.0,-0.99999,0.0,0.00068]
[1779245321872,47.3,76596.95,0.0,-0.99999,0.0,0.00068]
[1779245324622,47.3,76598.21,0.0,-0.99999,0.0,0.00068]
[1779245325061,47.3,76598.21,0.0,-0.99999,0.0,0.00068]
[1779245325271,47.3,76598.21,0.0,-0.99999,0.0,0.00068]
[1779245325334,47.3,76598.21,0.0,-0.99999,0.0,0.00068]
[1779245325521,47.3,76598.21,0.0,-0.99999,0.0,0.00068]
[1779245325623,47.3,76598.21,0.0,-0.99999,0.0,0.00068]
[1779245327450,47.3,76598.21,0.0,-0.99999,0.0,0.00068]
[1779245327874,47.3,76596.82,0.0,-0.99999,0.0,0.00068]
[1779245328811,47.3,76598.12,0.0,-0.99999,0.0,0.00068]
[1779245329969,47.3,76599.11,0.0,-0.99999,0.0,0.00068]
[1779245330030,47.3,76599.11,0.0,-0.99999,0.0,0.00068]
[1779245334816,47.3,76599.0,0.0,-0.99999,0.0,0.00068]
[1779245334908,47.3,76596.53,0.0,-0.99999,0.0,0.00067]
[1779245334991,47.3,76596.53,0.0,-0.99999,0.0,0.00067]
[1779245335021,47.3,76596.53,0.0,-0.99999,0.0,0.00067]
[1779245335769,47.3,76594.82,0.0,-0.99999,0.0,0.00067]
[1779245338904,47.3,76597.64,0.0,-0.99999,0.0,0.00068]
[1779245341276,47.3,76597.58,0.0,-0.99999,0.0,0.00068]
[1779245341447,47.3,76597.58,0.0,-0.99999,0.0,0.00068]
[1779245341521,47.3,76597.58,0.0,-0.99999,0.0,0.00068]
[1779245341896,47.3,76595.03,0.0,-0.99999,0.0,0.00067]
[1779245344862,47.3,76593.91,0.0,-0.99999,0.0,0.00067]
[1779245345414,47.3,76593.91,0.0,-0.99999,0.0,0.00067]
[1779245345521,47.3,76593.91,0.0,-0.99999,0.0,0.00067]
[1779245346072,47.3,76593.05,0.0,-0.99999,0.0,0.00066]
[1779245346269,47.3,76593.05,0.0,-0.99999,0.0,0.00066]
[1779245346970,47.3,76592.58,0.0,-0.99999,0.0,0.00066]
[1779245347121,47.3,76592.58,0.0,-0.99999,0.0,0.00066]
[1779245347669,47.3,76595.17,0.0,-0.99999,0.0,0.00067]
[1779245348898,47.3,76595.17,0.0,-0.99999,0.0,0.00067]
[1779245348914,47.3,76597.91,0.0,-0.99999,0.0,0.00068]
[1779245349024,47.3,76597.91,0.0,-0.99999,0.0,0.00068]
[1779245349661,47.3,76600.95,0.0,-0.99999,0.0,0.00069]
[1779245352750,47.3,76601.13,0.0,-0.99999,0.0,0.00069]
[1779245352771,47.3,76601.13,0.0,-0.99999,0.0,0.00069]
[1779245352851,47.3,76603.17,0.0,-0.99999,0.0,0.0007]
[1779245352994,47.3,76603.17,0.0,-0.99999,0.0,0.0007]
[1779245353022,47.3,76603.17,0.0,-0.99999,0.0,0.0007]
[1779245355468,47.3,76603.63,0.0,-0.99999,0.0,0.0007]
[1779245359028,47.3,76603.5,0.0,-0.99999,0.0,0.0007]
[1779245359872,47.3,76601.29,0.0,-0.99999,0.0,0.00069]
[1779245360651,47.3,76601.29,0.0,-0.99999,0.0,0.00069]
[1779245360771,47.3,76601.29,0.0,-0.99999,0.0,0.00069]
[1779245364683,47.3,76601.88,0.0,-0.99999,0.0,0.00069]
[1779245364770,47.3,76601.88,0.0,-0.99999,0.0,0.00069]
[1779245364871,47.3,76601.74,0.0,-0.99999,0.0,0.00069]
[1779245367968,47.3,76601.52,0.0,-0.99999,0.0,0.00069]
[1779245368021,47.3,76601.47,0.0,-0.99999,0.0,0.00069]
[1779245368248,47.3,76601.47,0.0,-0.99999,0.0,0.00069]
[1779245368928,47.3,76600.36,0.0,-0.99999,0.0,0.00069]
[1779245371820,47.3,76600.2,0.0,-0.99999,0.0,0.00067]
[1779245374102,47.3,76600.02,0.0,-0.99999,0.0,0.00066]
[1779245374271,47.3,76600.02,0.0,-0.99999,0.0,0.00066]
[1779245374375,47.3,76600.02,0.0,-0.99999,0.0,0.00066]
[1779245374520,47.3,76600.02,0.0,-0.99999,0.0,0.00066]
[1779245374870,47.3,76598.09,0.0,-0.99999,0.0,0.00066]
[1779245376907,47.3,76599.82,0.0,-0.99999,0.0,0.00066]
[1779245377189,47.3,76599.82,0.0,-0.99999,0.0,0.00066]
[1779245377271,47.3,76599.82,0.0,-0.99999,0.0,0.00066]
[1779245377907,47.3,76596.24,0.0,-0.99999,0.0,0.00065]
[1779245378709,47.3,76594.73,0.0,-0.99999,0.0,0.00065]
[1779245384013,47.3,76594.99,0.0,-0.99999,0.0,0.00065]
[1779245386905,47.3,76595.26,0.0,-0.99999,0.0,0.00065]
[1779245387022,47.3,76595.26,0.0,-0.99999,0.0,0.00065]
[1779245387314,47.3,76595.26,0.0,-0.99999,0.0,0.00065]
[1779245387526,47.3,76595.26,0.0,-0.99999,0.0,0.00065]
[1779245387812,47.3,76596.0,0.0,-0.99999,0.0,0.00065]
[1779245390787,47.3,76595.92,0.0,-0.99999,0.0,0.00065]
[1779245391021,47.3,76595.92,0.0,-0.99999,0.0,0.00065]
[1779245390993,47.3,76594.56,0.0,-0.99999,0.0,0.00065]
[1779245391777,47.3,76593.55,0.0,-0.99999,0.0,0.00064]
[1779245396898,47.3,76593.11,0.0,-0.99999,0.0,0.00064]
[1779245397229,47.3,76593.13,0.0,-0.99999,0.0,0.00064]
[1779245397269,47.3,76593.13,0.0,-0.99999,0.0,0.00064]
[1779245397488,47.3,76593.13,0.0,-0.99999,0.0,0.00064]
[1779245397524,47.3,76593.13,0.0,-0.99999,0.0,0.00064]
[1779245397820,47.3,76592.13,0.0,-0.99999,0.0,0.00064]
[1779245398993,47.3,76592.13,0.0,-0.99999,0.0,0.00064]
[1779245399021,47.3,76592.13,0.0,-0.99999,0.0,0.00064]
[1779245398825,47.3,76583.27,0.0,-0.99999,0.0,0.00061]
[1779245399833,47.3,76580.28,0.0,-0.99999,0.0,0.0006]
[1779245400875,47.3,76582.32,0.0,-0.99999,0.0,0.00061]
[1779245402854,47.3,76575.54,0.0,-0.99999,0.0,0.00059]
[1779245404016,47.3,76569.32,0.0,-0.99999,0.0,0.00057]
[1779245404868,47.3,76567.5,0.0,-0.99999,0.0,0.00057]
[1779245405108,47.3,76567.5,0.0,-0.99999,0.0,0.00057]
[1779245405272,47.3,76567.5,0.0,-0.99999,0.0,0.00057]
[1779245405441,47.3,76567.5,0.0,-0.99999,0.0,0.00057]
[1779245405521,47.3,76567.5,0.0,-0.99999,0.0,0.00057]
[1779245405876,47.3,76567.57,0.0,-0.99999,0.0,0.00057]
[1779245406882,47.3,76566.22,0.0,-0.99999,0.0,0.00056]
[1779245407889,47.3,76562.87,0.0,-0.99999,0.0,0.00055]
[1779245408771,47.3,76562.87,0.0,-0.99999,0.0,0.00055]
[1779245408896,47.3,76559.1,0.0,-0.99999,0.0,0.00054]
[1779245410019,47.3,76551.01,0.0,-0.99999,0.0,0.00052]
[1779245410910,47.3,76547.2,0.0,-0.99999,0.0,0.00051]
[1779245411505,47.3,76547.2,0.0,-0.99999,0.0,0.00051]
[1779245411917,47.3,76546.15,0.0,-0.99999,0.0,0.00051]
[1779245412924,47.3,76548.26,0.0,-0.99999,0.0,0.00051]
[1779245413933,47.3,76550.24,0.0,-0.99999,0.0,0.00052]
[1779245414896,47.3,76550.24,0.0,-0.99999,0.0,0.00052]
[1779245415020,47.3,76550.24,0.0,-0.99999,0.0,0.00052]
[1779245414941,47.3,76554.23,0.0,-0.99999,0.0,0.00053]
[1779245415269,47.3,76554.23,0.0,-0.99999,0.0,0.00053]
[1779245415521,47.3,76554.23,0.0,-0.99999,0.0,0.00053]
[1779245415947,47.3,76559.03,0.0,-0.99999,0.0,0.00054]
[1779245420927,47.3,76558.35,0.0,-0.99999,0.0,0.00054]
[1779245421020,47.3,76558.35,0.0,-0.99999,0.0,0.00054]
[1779245426128,47.3,76559.19,0.0,-0.99999,0.0,0.00054]
[1779245428773,47.3,76559.67,0.0,-0.99999,0.0,0.00054]
[1779245428942,47.3,76559.67,0.0,-0.99999,0.0,0.00054]
[1779245429022,47.3,76559.67,0.0,-0.99999,0.0,0.00054]
[1779245429039,47.3,76559.69,0.0,-0.99999,0.0,0.00054]
[1779245430046,47.3,76562.58,0.0,-0.99999,0.0,0.00055]
[1779245431053,47.3,76564.12,0.0,-0.99999,0.0,0.00054]
[1779245432060,47.3,76561.86,0.0,-0.99999,0.0,0.00053]
[1779245433796,47.3,76567.48,0.0,-0.99999,0.0,0.00055]
[1779245434460,47.3,76567.48,0.0,-0.99999,0.0,0.00055]
[1779245434521,47.3,76567.48,0.0,-0.99999,0.0,0.00055]
[1779245434752,47.3,76574.31,0.0,-0.99999,0.0,0.00057]
[1779245435902,47.3,76575.7,0.0,-0.99999,0.0,0.00057]
[1779245438762,47.3,76574.8,0.0,-0.99999,0.0,0.00057]
[1779245438769,47.3,76574.8,0.0,-0.99999,0.0,0.00057]
[1779245438928,47.3,76579.66,0.0,-0.99999,0.0,0.00058]
[1779245439109,47.3,76579.66,0.0,-0.99999,0.0,0.00058]
[1779245439273,47.3,76579.66,0.0,-0.99999,0.0,0.00058]
[1779245439726,47.3,76582.1,0.0,-0.99999,0.0,0.00059]
[1779245440876,47.3,76583.16,0.0,-0.99999,0.0,0.00059]
[1779245443869,47.3,76582.03,0.0,-0.99999,0.0,0.00059]
[1779245448012,47.3,76580.94,0.0,-0.99999,0.0,0.00059]
[1779245448855,47.3,76580.94,0.0,-0.99999,0.0,0.00059]
[1779245449022,47.3,76580.94,0.0,-0.99999,0.0,0.00059]
[1779245449205,47.3,76580.64,0.0,-0.99999,0.0,0.00058]
[1779245449270,47.3,76580.64,0.0,-0.99999,0.0,0.00058]
[1779245449948,47.3,76582.29,0.0,-0.99999,0.0,0.00059]
[1779245450460,47.3,76582.29,0.0,-0.99999,0.0,0.00059]
[1779245453886,47.3,76579.69,0.0,-0.99999,0.0,0.00058]
[1779245454519,47.3,76579.69,0.0,-0.99999,0.0,0.00058]
[1779245454771,47.3,76579.69,0.0,-0.99999,0.0,0.00058]
[1779245455791,47.3,76578.5,0.0,-0.99999,0.0,0.00058]
[1779245457580,47.3,76579.45,0.0,-0.99999,0.0,0.00058]
[1779245457773,47.3,76579.45,0.0,-0.99999,0.0,0.00058]
[1779245458026,47.3,76579.45,0.0,-0.99999,0.0,0.00058]
[1779245458051,47.3,76578.36,0.0,-0.99999,0.0,0.00058]
[1779245459021,47.3,76579.41,0.0,-0.99999,0.0,0.00058]
[1779245461418,47.3,76579.28,0.0,-0.99999,0.0,0.00058]
[1779245461521,47.3,76579.28,0.0,-0.99999,0.0,0.00058]
[1779245461759,47.3,76577.26,0.0,-0.99999,0.0,0.00058]
[1779245462991,47.3,76575.18,0.0,-0.99999,0.0,0.00057]
[1779245463814,47.3,76573.15,0.0,-0.99999,0.0,0.00056]
[1779245465801,47.3,76572.67,0.0,-0.99999,0.0,0.00056]
[1779245466021,47.3,76572.67,0.0,-0.99999,0.0,0.00056]
[1779245466176,47.3,76572.64,0.0,-0.99999,0.0,0.00056]
[1779245466273,47.3,76572.64,0.0,-0.99999,0.0,0.00056]
[1779245466999,47.3,76574.05,0.0,-0.99999,0.0,0.00057]
[1779245467939,47.3,76572.76,0.0,-0.99999,0.0,0.00056]
[1779245468872,47.3,76574.55,0.0,-0.99999,0.0,0.00057]
[1779245471977,47.3,76573.64,0.0,-0.99999,0.0,0.00056]
[1779245472019,47.3,76573.64,0.0,-0.99999,0.0,0.00056]
[1779245473847,47.3,76575.82,0.0,-0.99999,0.0,0.00057]
[1779245474887,47.3,76575.82,0.0,-0.99999,0.0,0.00057]
[1779245475020,47.3,76575.82,0.0,-0.99999,0.0,0.00057]
[1779245475048,47.3,76575.82,0.0,-0.99999,0.0,0.00057]
[1779245475048,47.3,76576.37,0.0,-0.99999,0.0,0.00057]
[1779245475145,47.3,76576.37,0.0,-0.99999,0.0,0.00057]
[1779245476042,47.3,76583.36,0.0,-0.99999,0.0,0.00059]
[1779245476882,47.3,76588.65,0.0,-0.99999,0.0,0.00061]
[1779245480785,47.3,76591.43,0.0,-0.99999,0.0,0.00062]
[1779245481607,47.3,76591.43,0.0,-0.99999,0.0,0.00062]
[1779245481770,47.3,76591.43,0.0,-0.99999,0.0,0.00062]
[1779245482070,47.3,76591.43,0.0,-0.99999,0.0,0.00062]
[1779245482089,47.3,76593.73,0.0,-0.99999,0.0,0.00062]
[1779245482271,47.3,76593.73,0.0,-0.99999,0.0,0.00062]
[1779245484715,47.3,76595.67,0.0,-0.99999,0.0,0.00063]
[1779245487769,47.3,76595.64,0.0,-0.99999,0.0,0.00063]
[1779245488028,47.3,76595.64,0.0,-0.99999,0.0,0.00063]
[1779245491090,47.3,76596.6,0.0,-0.99999,0.0,0.00061]
[1779245494776,47.3,76596.13,0.0,-0.99999,0.0,0.00061]
[1779245495257,47.3,76596.67,0.0,-0.99999,0.0,0.00061]
[1779245495273,47.3,76596.67,0.0,-0.99999,0.0,0.00061]
[1779245495856,47.3,76597.48,0.0,-0.99999,0.0,0.00062]
[1779245500858,47.3,76597.59,0.0,-0.99999,0.0,0.00062]
[1779245501868,47.3,76597.59,0.0,-0.99999,0.0,0.00062]
[1779245502019,47.3,76597.59,0.0,-0.99999,0.0,0.00062]
[1779245507110,47.3,76597.54,0.0,-0.99999,0.0,0.00062]
[1779245508363,47.3,76597.92,0.0,-0.99999,0.0,0.00062]
[1779245508521,47.3,76597.92,0.0,-0.99999,0.0,0.00062]
[1779245508815,47.3,76597.92,0.0,-0.99999,0.0,0.00062]
[1779245509020,47.3,76597.92,0.0,-0.99999,0.0,0.00062]
[1779245509121,47.3,76602.12,0.0,-0.99999,0.0,0.00063]
[1779245509999,47.3,76604.99,0.0,-0.99999,0.0,0.00064]
[1779245511850,47.3,76605.97,0.0,-0.99999,0.0,0.00064]
[1779245513076,47.3,76605.97,0.0,-0.99999,0.0,0.00064]
[1779245513285,47.3,76605.91,0.0,-0.99999,0.0,0.00064]
[1779245518467,47.3,76605.37,0.0,-0.99999,0.0,0.00064]
[1779245519012,47.3,76605.37,0.0,-0.99999,0.0,0.00064]
[1779245519019,47.3,76605.37,0.0,-0.99999,0.0,0.00064]
[1779245519131,47.3,76603.23,0.0,-0.99999,0.0,0.00063]
[1779245520176,47.3,76602.49,0.0,-0.99999,0.0,0.00063]
[1779245520271,47.3,76602.49,0.0,-0.99999,0.0,0.00063]
[1779245520871,47.3,76602.91,0.0,-0.99999,0.0,0.00063]
[1779245522103,47.3,76604.15,0.0,-0.99999,0.0,0.00064]
[1779245523121,47.3,76609.33,0.0,-0.99999,0.0,0.00065]
[1779245524061,47.3,76610.38,0.0,-0.99999,0.0,0.00066]
[1779245529070,47.3,76609.85,0.0,-0.99999,0.0,0.00065]
[1779245534122,47.3,76610.15,0.0,-0.99999,0.0,0.00066]
[1779245536385,47.3,76608.98,0.0,-0.99999,0.0,0.00065]
[1779245538770,47.3,76609.04,0.0,-0.99999,0.0,0.00065]
[1779245541329,47.3,76608.3,0.0,-0.99999,0.0,0.00065]
[1779245541522,47.3,76608.3,0.0,-0.99999,0.0,0.00065]
[1779245541827,47.3,76608.96,0.0,-0.99999,0.0,0.00065]
[1779245542546,47.3,76608.96,0.0,-0.99999,0.0,0.00065]
[1779245542769,47.3,76608.96,0.0,-0.99999,0.0,0.00065]
[1779245542870,47.3,76603.61,0.0,-0.99999,0.0,0.00063]
[1779245543841,47.3,76605.42,0.0,-0.99999,0.0,0.00064]
[1779245545001,47.3,76604.01,0.0,-0.99999,0.0,0.00064]
[1779245546583,47.3,76603.6,0.0,-0.99999,0.0,0.00063]
[1779245546772,47.3,76603.6,0.0,-0.99999,0.0,0.00063]
[1779245547019,47.3,76603.6,0.0,-0.99999,0.0,0.00063]
[1779245547120,47.3,76603.82,0.0,-0.99999,0.0,0.00064]
[1779245547972,47.3,76605.32,0.0,-0.99999,0.0,0.00064]
[1779245550991,47.3,76605.46,0.0,-0.99999,0.0,0.00064]
[1779245551021,47.3,76605.46,0.0,-0.99999,0.0,0.00064]
[1779245551039,47.3,76605.46,0.0,-0.99999,0.0,0.00064]
[1779245551092,47.3,76606.62,0.0,-0.99999,0.0,0.00062]
[1779245551269,47.3,76606.62,0.0,-0.99999,0.0,0.00062]
[1779245551897,47.3,76608.52,0.0,-0.99999,0.0,0.00063]
[1779245552903,47.3,76611.88,0.0,-0.99999,0.0,0.00064]
[1779245554031,47.3,76613.42,0.0,-0.99999,0.0,0.00065]
[1779245559048,47.3,76613.86,0.0,-0.99999,0.0,0.00065]
[1779245561125,47.3,76613.83,0.0,-0.99999,0.0,0.00065]
[1779245561258,47.3,76613.79,0.0,-0.99999,0.0,0.00065]
[1779245561273,47.3,76613.79,0.0,-0.99999,0.0,0.00065]
[1779245561967,47.3,76613.91,0.0,-0.99999,0.0,0.00065]
[1779245567023,47.3,76613.85,0.0,-0.99999,0.0,0.00065]
[1779245572045,47.3,76611.47,0.0,-0.99999,0.0,0.00064]
[1779245573106,47.3,76611.47,0.0,-0.99999,0.0,0.00064]
[1779245573166,47.3,76610.89,0.0,-0.99999,0.0,0.00064]
[1779245573250,47.3,76610.89,0.0,-0.99999,0.0,0.00064]
[1779245573272,47.3,76610.89,0.0,-0.99999,0.0,0.00064]
[1779245574058,47.3,76612.28,0.0,-0.99999,0.0,0.00064]
[1779245577046,47.3,76612.42,0.0,-0.99999,0.0,0.00064]
[1779245577079,47.3,76613.32,0.0,-0.99999,0.0,0.00064]
[1779245577274,47.3,76613.32,0.0,-0.99999,0.0,0.00064]
[1779245577279,47.3,76613.32,0.0,-0.99999,0.0,0.00064]
[1779245577520,47.3,76613.32,0.0,-0.99999,0.0,0.00064]
[1779245582779,47.3,76613.44,0.0,-0.99999,0.0,0.00065]
[1779245585366,47.3,76614.48,0.0,-0.99999,0.0,0.00065]
[1779245590477,47.3,76614.8,0.0,-0.99999,0.0,0.00065]
[1779245595752,47.3,76614.44,0.0,-0.99999,0.0,0.00065]
[1779245600967,47.3,76613.84,0.0,-0.99999,0.0,0.00065]
[1779245601141,47.3,76613.84,0.0,-0.99999,0.0,0.00065]
[1779245601274,47.3,76613.5,0.0,-0.99999,0.0,0.00065]
[1779245601304,47.3,76613.5,0.0,-0.99999,0.0,0.00065]
[1779245601521,47.3,76613.5,0.0,-0.99999,0.0,0.00065]
[1779245601869,47.3,76613.31,0.0,-0.99999,0.0,0.00064]
[1779245603062,47.3,76611.71,0.0,-0.99999,0.0,0.00064]
[1779245604110,47.3,76608.64,0.0,-0.99999,0.0,0.00063]
[1779245608860,47.3,76608.54,0.0,-0.99999,0.0,0.00063]
[1779245609022,47.3,76608.54,0.0,-0.99999,0.0,0.00063]
[1779245609109,47.3,76608.54,0.0,-0.99999,0.0,0.00063]
[1779245609210,47.3,76608.06,0.0,-0.99999,0.0,0.00063]
[1779245609271,47.3,76608.06,0.0,-0.99999,0.0,0.00063]
[1779245611151,47.3,76609.15,0.0,-0.99999,0.0,0.00061]
[1779245612214,47.3,76610.09,0.0,-0.99999,0.0,0.00061]
[1779245613525,47.3,76609.57,0.0,-0.99999,0.0,0.00061]
[1779245613730,47.3,76609.57,0.0,-0.99999,0.0,0.00061]
[1779245613774,47.3,76609.57,0.0,-0.99999,0.0,0.00061]
[1779245614210,47.3,76610.36,0.0,-0.99999,0.0,0.00062]
[1779245614880,47.3,76609.28,0.0,-0.99999,0.0,0.00061]
[1779245617409,47.3,76608.83,0.0,-0.99999,0.0,0.00061]
[1779245617521,47.3,76608.83,0.0,-0.99999,0.0,0.00061]
[1779245617612,47.3,76608.83,0.0,-0.99999,0.0,0.00061]
[1779245617787,47.3,76608.83,0.0,-0.99999,0.0,0.00061]
[1779245618058,47.3,76609.72,0.0,-0.99999,0.0,0.00061]
[1779245619232,47.3,76608.62,0.0,-0.99999,0.0,0.00061]
[1779245621742,47.3,76608.58,0.0,-0.99999,0.0,0.00061]
[1779245621770,47.3,76608.58,0.0,-0.99999,0.0,0.00061]
[1779245621951,47.3,76608.58,0.0,-0.99999,0.0,0.00061]
[1779245622022,47.3,76608.58,0.0,-0.99999,0.0,0.00061]
[1779245622170,47.3,76609.13,0.0,-0.99999,0.0,0.00061]
[1779245623236,47.3,76604.45,0.0,-0.99999,0.0,0.0006]
[1779245624018,47.3,76603.05,0.0,-0.99999,0.0,0.00059]
[1779245625121,47.3,76604.91,0.0,-0.99999,0.0,0.0006]
[1779245629109,47.3,76604.36,0.0,-0.99999,0.0,0.0006]
[1779245629260,47.3,76604.09,0.0,-0.99999,0.0,0.0006]
[1779245629271,47.3,76604.09,0.0,-0.99999,0.0,0.0006]
[1779245629340,47.3,76604.09,0.0,-0.99999,0.0,0.0006]
[1779245629522,47.3,76604.09,0.0,-0.99999,0.0,0.0006]
[1779245630079,47.3,76603.32,0.0,-0.99999,0.0,0.00059]
[1779245634218,47.3,76604.21,0.0,-0.99999,0.0,0.0006]
[1779245636106,47.3,76603.29,0.0,-0.99999,0.0,0.00059]
[1779245637713,47.3,76603.46,0.0,-0.99999,0.0,0.00059]
[1779245637771,47.3,76603.46,0.0,-0.99999,0.0,0.00059]
[1779245637974,47.3,76603.46,0.0,-0.99999,0.0,0.00059]
[1779245638021,47.3,76603.46,0.0,-0.99999,0.0,0.00059]
[1779245638236,47.3,76603.46,0.0,-0.99999,0.0,0.00059]
[1779245638218,47.3,76603.53,0.0,-0.99999,0.0,0.00059]
[1779245641273,47.3,76604.51,0.0,-0.99999,0.0,0.0006]
[1779245646458,47.3,76604.51,0.0,-0.99999,0.0,0.0006]
[1779245648745,47.3,76604.65,0.0,-0.99999,0.0,0.0006]
[1779245648771,47.3,76604.65,0.0,-0.99999,0.0,0.0006]
[1779245648861,47.3,76604.65,0.0,-0.99999,0.0,0.0006]
[1779245649021,47.3,76604.65,0.0,-0.99999,0.0,0.0006]
[1779245649115,47.3,76603.58,0.0,-0.99999,0.0,0.00059]
[1779245650259,47.3,76604.47,0.0,-0.99999,0.0,0.0006]
[1779245654444,47.3,76605.14,0.0,-0.99999,0.0,0.0006]
[1779245654520,47.3,76605.14,0.0,-0.99999,0.0,0.0006]
[1779245654846,47.3,76605.14,0.0,-0.99999,0.0,0.0006]
[1779245655025,47.3,76605.14,0.0,-0.99999,0.0,0.0006]
[1779245655268,47.3,76605.1,0.0,-0.99999,0.0,0.0006]
[1779245660307,47.3,76605.84,0.0,-0.99999,0.0,0.0006]
[1779245661299,47.3,76605.84,0.0,-0.99999,0.0,0.0006]
[1779245661525,47.3,76605.53,0.0,-0.99999,0.0,0.0006]
[1779245661563,47.3,76605.53,0.0,-0.99999,0.0,0.0006]
[1779245661771,47.3,76605.53,0.0,-0.99999,0.0,0.0006]
[1779245662077,47.3,76604.83,0.0,-0.99999,0.0,0.0006]
[1779245663196,47.3,76603.74,0.0,-0.99999,0.0,0.0006]
[1779245664056,47.3,76603.74,0.0,-0.99999,0.0,0.0006]
[1779245668653,47.3,76604.45,0.0,-0.99999,0.0,0.0006]
[1779245668769,47.3,76604.45,0.0,-0.99999,0.0,0.0006]
[1779245669034,47.3,76604.45,0.0,-0.99999,0.0,0.0006]
[1779245669272,47.3,76604.45,0.0,-0.99999,0.0,0.0006]
[1779245669069,47.3,76604.3,0.0,-0.99999,0.0,0.0006]
[1779245671001,47.3,76604.27,0.0,-0.99999,0.0,0.00058]
[1779245671678,47.3,76604.27,0.0,-0.99999,0.0,0.00058]
[1779245671771,47.3,76604.27,0.0,-0.99999,0.0,0.00058]
[1779245671871,47.3,76607.86,0.0,-0.99999,0.0,0.00059]
[1779245672372,47.3,76607.86,0.0,-0.99999,0.0,0.00059]
[1779245672521,47.3,76607.86,0.0,-0.99999,0.0,0.00059]
[1779245673305,47.3,76608.18,0.0,-0.99999,0.0,0.00059]
[1779245674046,47.3,76611.5,0.0,-0.99999,0.0,0.0006]
[1779245675059,47.3,76613.09,0.0,-0.99999,0.0,0.0006]
[1779245678293,47.3,76613.19,0.0,-0.99999,0.0,0.0006]
[1779245678520,47.3,76613.35,0.0,-0.99999,0.0,0.0006]
[1779245683769,47.3,76613.34,0.0,-0.99999,0.0,0.0006]
[1779245685187,47.3,76614.44,0.0,-0.99999,0.0,0.00061]
[1779245685953,47.3,76614.44,0.0,-0.99999,0.0,0.00061]
[1779245686020,47.3,76614.44,0.0,-0.99999,0.0,0.00061]
[1779245686185,47.3,76614.44,0.0,-0.99999,0.0,0.00061]
[1779245686271,47.3,76614.44,0.0,-0.99999,0.0,0.00061]
[1779245686282,47.3,76614.9,0.0,-0.99999,0.0,0.00061]
[1779245691349,47.3,76614.47,0.0,-0.99999,0.0,0.00061]
[1779245692044,47.3,76614.47,0.0,-0.99999,0.0,0.00061]
[1779245692270,47.3,76614.47,0.0,-0.99999,0.0,0.00061]
[1779245697054,47.3,76615.09,0.0,-0.99999,0.0,0.00061]
[1779245697276,47.3,76615.09,0.0,-0.99999,0.0,0.00061]
[1779245697285,47.3,76615.12,0.0,-0.99999,0.0,0.00061]
[1779245697903,47.3,76615.12,0.0,-0.99999,0.0,0.00061]
[1779245698024,47.3,76615.12,0.0,-0.99999,0.0,0.00061]
[1779245698123,47.3,76613.27,0.0,-0.99999,0.0,0.0006]
[1779245699313,47.3,76610.25,0.0,-0.99999,0.0,0.0006]
[1779245700130,47.3,76609.04,0.0,-0.99999,0.0,0.00059]
[1779245702333,47.3,76609.87,0.0,-0.99999,0.0,0.00059]
[1779245704910,47.3,76609.71,0.0,-0.99999,0.0,0.00059]
[1779245705019,47.3,76609.71,0.0,-0.99999,0.0,0.00059]
[1779245705206,47.3,76609.71,0.0,-0.99999,0.0,0.00059]
[1779245705272,47.3,76609.71,0.0,-0.99999,0.0,0.00059]
[1779245705260,47.3,76609.65,0.0,-0.99999,0.0,0.00059]
[1779245710588,47.3,76609.09,0.0,-0.99999,0.0,0.00059]
[1779245712028,47.3,76597.84,0.0,-0.99999,0.0,0.00056]
[1779245713244,47.3,76594.53,0.0,-0.99999,0.0,0.00055]
[1779245714220,47.3,76594.53,0.0,-0.99999,0.0,0.00055]
[1779245714270,47.3,76594.53,0.0,-0.99999,0.0,0.00055]
[1779245714248,47.3,76593.3,0.0,-0.99999,0.0,0.00055]
[1779245714780,47.3,76593.3,0.0,-0.99999,0.0,0.00055]
[1779245715021,47.3,76593.3,0.0,-0.99999,0.0,0.00055]
[1779245715095,47.3,76592.04,0.0,-0.99999,0.0,0.00054]
[1779245716243,47.3,76590.68,0.0,-0.99999,0.0,0.00054]
[1779245717118,47.3,76589.72,0.0,-0.99999,0.0,0.00054]
[1779245722123,47.3,76589.45,0.0,-0.99999,0.0,0.00054]
[1779245727050,47.3,76588.97,0.0,-0.99999,0.0,0.00054]
[1779245727270,47.3,76588.97,0.0,-0.99999,0.0,0.00054]
[1779245727281,47.3,76589.02,0.0,-0.99999,0.0,0.00054]
[1779245727510,47.3,76589.02,0.0,-0.99999,0.0,0.00054]
[1779245727530,47.3,76589.02,0.0,-0.99999,0.0,0.00054]
[1779245731162,47.3,76588.46,0.0,-0.99999,0.0,0.00052]
[1779245734060,47.3,76588.12,0.0,-0.99999,0.0,0.00052]
[1779245734271,47.3,76588.12,0.0,-0.99999,0.0,0.00052]
[1779245734335,47.3,76587.98,0.0,-0.99999,0.0,0.00052]
[1779245734608,47.3,76587.98,0.0,-0.99999,0.0,0.00052]
[1779245734776,47.3,76587.98,0.0,-0.99999,0.0,0.00052]
[1779245740051,47.3,76587.64,0.0,-0.99999,0.0,0.00051]
[1779245745344,47.3,76588.18,0.0,-0.99999,0.0,0.00052]
[1779245747769,47.3,76588.44,0.0,-0.99999,0.0,0.00052]
[1779245748281,47.3,76588.15,0.0,-0.99999,0.0,0.00052]
[1779245748526,47.3,76588.15,0.0,-0.99999,0.0,0.00052]
[1779245748771,47.3,76588.15,0.0,-0.99999,0.0,0.00052]
[1779245752309,47.3,76589.08,0.0,-0.99999,0.0,0.00052]
[1779245753316,47.3,76590.2,0.0,-0.99999,0.0,0.00052]
[1779245754624,47.3,76589.93,0.0,-0.99999,0.0,0.00052]
[1779245754772,47.3,76589.93,0.0,-0.99999,0.0,0.00052]
[1779245754881,47.3,76589.93,0.0,-0.99999,0.0,0.00052]
[1779245755021,47.3,76589.93,0.0,-0.99999,0.0,0.00052]
[1779245755330,47.3,76590.03,0.0,-0.99999,0.0,0.00052]
[1779245760365,47.3,76589.95,0.0,-0.99999,0.0,0.00052]
[1779245764393,47.3,76588.91,0.0,-0.99999,0.0,0.00052]
[1779245765401,47.3,76586.35,0.0,-0.99999,0.0,0.00051]
[1779245766001,47.3,76586.35,0.0,-0.99999,0.0,0.00051]
[1779245766021,47.3,76586.35,0.0,-0.99999,0.0,0.00051]
[1779245766407,47.3,76585.45,0.0,-0.99999,0.0,0.00051]
[1779245766772,47.3,76585.45,0.0,-0.99999,0.0,0.00051]
[1779245767155,47.3,76585.45,0.0,-0.99999,0.0,0.00051]
[1779245770365,47.3,76584.36,0.0,-0.99999,0.0,0.00051]
[1779245772200,47.3,76579.5,0.0,-0.99999,0.0,0.00049]
[1779245772847,47.3,76579.5,0.0,-0.99999,0.0,0.00049]
[1779245773022,47.3,76579.5,0.0,-0.99999,0.0,0.00049]
[1779245773374,47.3,76575.56,0.0,-0.99999,0.0,0.00048]
[1779245774292,47.3,76573.32,0.0,-0.99999,0.0,0.00048]
[1779245775242,47.3,76565.37,0.0,-0.99999,0.0,0.00046]
[1779245777046,47.3,76565.07,0.0,-0.99999,0.0,0.00046]
[1779245777274,47.3,76565.07,0.0,-0.99999,0.0,0.00046]
[1779245777371,47.3,76566.99,0.0,-0.99999,0.0,0.00046]
[1779245778369,47.3,76570.25,0.0,-0.99999,0.0,0.00047]
[1779245778655,47.3,76570.25,0.0,-0.99999,0.0,0.00047]
[1779245778771,47.3,76570.25,0.0,-0.99999,0.0,0.00047]
[1779245779416,47.3,76570.84,0.0,-0.99999,0.0,0.00047]
[1779245784536,47.3,76571.18,0.0,-0.99999,0.0,0.00047]
[1779245784881,47.3,76571.18,0.0,-0.99999,0.0,0.00047]
[1779245785022,47.3,76571.18,0.0,-0.99999,0.0,0.00047]
[1779245785212,47.3,76572.96,0.0,-0.99999,0.0,0.00048]
[1779245786235,47.3,76577.61,0.0,-0.99999,0.0,0.00049]
[1779245787022,47.3,76579.73,0.0,-0.99999,0.0,0.00049]
[1779245789356,47.3,76580.8,0.0,-0.99999,0.0,0.0005]
[1779245791354,47.3,76580.88,0.0,-0.99999,0.0,0.00048]
[1779245796562,47.3,76580.37,0.0,-0.99999,0.0,0.00048]
[1779245799756,47.3,76580.63,0.0,-0.99999,0.0,0.00048]
[1779245799774,47.3,76580.63,0.0,-0.99999,0.0,0.00048]
[1779245800371,47.3,76581.68,0.0,-0.99999,0.0,0.00048]
[1779245800874,47.3,76581.68,0.0,-0.99999,0.0,0.00048]
[1779245801019,47.3,76581.68,0.0,-0.99999,0.0,0.00048]
[1779245801307,47.3,76581.67,0.0,-0.99999,0.0,0.00048]
[1779245806346,47.3,76581.5,0.0,-0.99999,0.0,0.00048]
[1779245807619,47.3,76581.74,0.0,-0.99999,0.0,0.00048]
[1779245807770,47.3,76581.74,0.0,-0.99999,0.0,0.00048]
[1779245808055,47.3,76584.11,0.0,-0.99999,0.0,0.00049]
[1779245809380,47.3,76586.86,0.0,-0.99999,0.0,0.0005]
[1779245810423,47.3,76587.98,0.0,-0.99999,0.0,0.0005]
[1779245812162,47.3,76588.68,0.0,-0.99999,0.0,0.0005]
[1779245812271,47.3,76588.68,0.0,-0.99999,0.0,0.0005]
[1779245812371,47.3,76588.54,0.0,-0.99999,0.0,0.0005]
[1779245817407,47.3,76588.68,0.0,-0.99999,0.0,0.0005]
[1779245817593,47.3,76588.68,0.0,-0.99999,0.0,0.0005]
[1779245817771,47.3,76588.68,0.0,-0.99999,0.0,0.0005]
[1779245823107,47.3,76588.58,0.0,-0.99999,0.0,0.0005]
[1779245825126,47.3,76589.14,0.0,-0.99999,0.0,0.0005]
[1779245825269,47.3,76589.14,0.0,-0.99999,0.0,0.0005]
[1779245826870,47.3,76589.17,0.0,-0.99999,0.0,0.0005]
[1779245827020,47.3,76589.17,0.0,-0.99999,0.0,0.0005]
[1779245827309,47.3,76589.17,0.0,-0.99999,0.0,0.0005]
[1779245832453,47.3,76589.17,0.0,-0.99999,0.0,0.0005]
[1779245834518,47.3,76587.67,0.0,-0.99999,0.0,0.0005]
[1779245838156,47.3,76598.84,0.0,-0.99999,0.0,0.00053]
[1779245839323,47.3,76604.59,0.0,-0.99999,0.0,0.00054]
[1779245840340,47.3,76604.59,0.0,-0.99999,0.0,0.00054]
[1779245841466,47.3,76604.96,0.0,-0.99999,0.0,0.00054]
[1779245842361,47.3,76600.23,0.0,-0.99999,0.0,0.00053]
[1779245843431,47.3,76597.5,0.0,-0.99999,0.0,0.00052]
[1779245845239,47.3,76597.14,0.0,-0.99999,0.0,0.00052]
[1779245845271,47.3,76597.14,0.0,-0.99999,0.0,0.00052]
[1779245845340,47.3,76597.44,0.0,-0.99999,0.0,0.00052]
[1779245848786,47.3,76597.81,0.0,-0.99999,0.0,0.00052]
[1779245849021,47.3,76597.81,0.0,-0.99999,0.0,0.00052]
[1779245851372,47.3,76597.68,0.0,-0.99999,0.0,0.00051]
[1779245855352,47.3,76600.46,0.0,-0.99999,0.0,0.00051]
[1779245856171,47.3,76600.46,0.0,-0.99999,0.0,0.00051]
[1779245856274,47.3,76600.46,0.0,-0.99999,0.0,0.00051]
[1779245856375,47.3,76601.65,0.0,-0.99999,0.0,0.00052]
[1779245858006,47.3,76602.29,0.0,-0.99999,0.0,0.00052]
[1779245858020,47.3,76602.29,0.0,-0.99999,0.0,0.00052]
[1779245858305,47.3,76603.0,0.0,-0.99999,0.0,0.00052]
[1779245861420,47.3,76602.78,0.0,-0.99999,0.0,0.00052]
[1779245861449,47.3,76608.15,0.0,-0.99999,0.0,0.00053]
[1779245861522,47.3,76608.15,0.0,-0.99999,0.0,0.00053]
[1779245862326,47.3,76610.42,0.0,-0.99999,0.0,0.00054]
[1779245866293,47.3,76613.28,0.0,-0.99999,0.0,0.00055]
[1779245867440,47.3,76619.13,0.0,-0.99999,0.0,0.00056]
[1779245867901,47.3,76619.13,0.0,-0.99999,0.0,0.00056]
[1779245868022,47.3,76619.13,0.0,-0.99999,0.0,0.00056]
[1779245870015,47.3,76619.36,0.0,-0.99999,0.0,0.00056]
[1779245870269,47.3,76619.36,0.0,-0.99999,0.0,0.00056]
[1779245870288,47.3,76619.36,0.0,-0.99999,0.0,0.00056]
[1779245873163,47.3,76621.11,0.0,-0.99999,0.0,0.00057]
[1779245875454,47.3,76620.13,0.0,-0.99999,0.0,0.00057]
[1779245875521,47.3,76620.47,0.0,-0.99999,0.0,0.00057]
[1779245880792,47.3,76619.97,0.0,-0.99999,0.0,0.00057]
[1779245882813,47.3,76620.75,0.0,-0.99999,0.0,0.00057]
[1779245883021,47.3,76620.75,0.0,-0.99999,0.0,0.00057]
[1779245883233,47.3,76621.95,0.0,-0.99999,0.0,0.00057]
[1779245885087,47.3,76621.86,0.0,-0.99999,0.0,0.00057]
[1779245885272,47.3,76621.86,0.0,-0.99999,0.0,0.00057]
[1779245885374,47.3,76621.03,0.0,-0.99999,0.0,0.00057]
[1779245886474,47.3,76622.09,0.0,-0.99999,0.0,0.00057]
[1779245889358,47.3,76621.42,0.0,-0.99999,0.0,0.00057]
[1779245889522,47.3,76621.42,0.0,-0.99999,0.0,0.00057]
[1779245890742,47.3,76623.28,0.0,-0.99999,0.0,0.00058]
[1779245894709,47.3,76623.42,0.0,-0.99999,0.0,0.00058]
[1779245894770,47.3,76623.42,0.0,-0.99999,0.0,0.00058]
[1779245895490,47.3,76623.42,0.0,-0.99999,0.0,0.00058]
[1779245897331,47.3,76628.6,0.0,-0.99999,0.0,0.00059]
[1779245897679,47.3,76628.6,0.0,-0.99999,0.0,0.00059]
[1779245897765,47.3,76628.6,0.0,-0.99999,0.0,0.00059]
[1779245898453,47.3,76632.5,0.0,-0.99999,0.0,0.0006]
[1779245899531,47.3,76633.86,0.0,-0.99999,0.0,0.00061]
[1779245900049,47.3,76633.86,0.0,-0.99999,0.0,0.00061]
[1779245900271,47.3,76633.86,0.0,-0.99999,0.0,0.00061]
[1779245900351,47.3,76636.28,0.0,-0.99999,0.0,0.00061]
[1779245901464,47.3,76638.28,0.0,-0.99999,0.0,0.00062]
[1779245906497,47.3,76637.3,0.0,-0.99999,0.0,0.00062]
[1779245906848,47.3,76636.97,0.0,-0.99999,0.0,0.00062]
[1779245907035,47.3,76636.97,0.0,-0.99999,0.0,0.00062]
[1779245907400,47.3,76635.51,0.0,-0.99999,0.0,0.00061]
[1779245908527,47.3,76633.57,0.0,-0.99999,0.0,0.00061]
[1779245908857,47.3,76633.57,0.0,-0.99999,0.0,0.00061]
[1779245909021,47.3,76633.57,0.0,-0.99999,0.0,0.00061]
[1779245909414,47.3,76635.87,0.0,-0.99999,0.0,0.00061]
[1779245910421,47.3,76637.34,0.0,-0.99999,0.0,0.00062]
[1779245911429,47.3,76638.28,0.0,-0.99999,0.0,0.0006]
[1779245916464,47.3,76635.5,0.0,-0.99999,0.0,0.00059]
[1779245917471,47.3,76631.62,0.0,-0.99999,0.0,0.00058]
[1779245919210,47.3,76631.11,0.0,-0.99999,0.0,0.00058]
[1779245919286,47.3,76631.11,0.0,-0.99999,0.0,0.00058]
[1779245919485,47.3,76631.64,0.0,-0.99999,0.0,0.00058]
[1779245923271,47.3,76631.46,0.0,-0.99999,0.0,0.00058]
[1779245928326,47.3,76631.96,0.0,-0.99999,0.0,0.00058]
[1779245930495,47.3,76631.45,0.0,-0.99999,0.0,0.00058]
[1779245930520,47.3,76631.45,0.0,-0.99999,0.0,0.00058]
[1779245930562,47.3,76631.41,0.0,-0.99999,0.0,0.00058]
[1779245930656,47.3,76631.41,0.0,-0.99999,0.0,0.00058]
[1779245930769,47.3,76631.41,0.0,-0.99999,0.0,0.00058]
[1779245935942,47.3,76631.48,0.0,-0.99999,0.0,0.00058]
[1779245940873,47.3,76631.31,0.0,-0.99999,0.0,0.00058]
[1779245940927,47.3,76631.31,0.0,-0.99999,0.0,0.00058]
[1779245941026,47.3,76631.31,0.0,-0.99999,0.0,0.00058]
[1779245941520,47.3,76631.33,0.0,-0.99999,0.0,0.00058]
[1779245942259,47.3,76629.98,0.0,-0.99999,0.0,0.00058]
[1779245943558,47.3,76620.49,0.0,-0.99999,0.0,0.00055]
[1779245944449,47.3,76620.49,0.0,-0.99999,0.0,0.00055]
[1779245944520,47.3,76620.49,0.0,-0.99999,0.0,0.00055]
[1779245944546,47.3,76620.49,0.0,-0.99999,0.0,0.00055]
[1779245944527,47.3,76618.05,0.0,-0.99999,0.0,0.00054]
[1779245944770,47.3,76618.05,0.0,-0.99999,0.0,0.00054]
[1779245946508,47.3,76616.72,0.0,-0.99999,0.0,0.00054]
[1779245951509,47.3,76616.23,0.0,-0.99999,0.0,0.00054]
[1779245953382,47.3,76616.25,0.0,-0.99999,0.0,0.00054]
[1779245953520,47.3,76616.25,0.0,-0.99999,0.0,0.00054]
[1779245953548,47.3,76616.25,0.0,-0.99999,0.0,0.00054]
[1779245953483,47.3,76615.76,0.0,-0.99999,0.0,0.00054]
[1779245953769,47.3,76615.76,0.0,-0.99999,0.0,0.00054]
[1779245958502,47.3,76611.27,0.0,-0.99999,0.0,0.00052]
[1779245959505,47.3,76608.16,0.0,-0.99999,0.0,0.00052]
[1779245960490,47.3,76607.15,0.0,-0.99999,0.0,0.00051]
[1779245960675,47.3,76607.15,0.0,-0.99999,0.0,0.00051]
[1779245960774,47.3,76607.15,0.0,-0.99999,0.0,0.00051]
[1779245960889,47.3,76607.15,0.0,-0.99999,0.0,0.00051]
[1779245961019,47.3,76607.15,0.0,-0.99999,0.0,0.00051]
[1779245961261,47.3,76607.43,0.0,-0.99999,0.0,0.00051]
[1779245962343,47.3,76606.37,0.0,-0.99999,0.0,0.00051]
[1779245967345,47.3,76606.65,0.0,-0.99999,0.0,0.00051]
[1779245968264,47.3,76606.65,0.0,-0.99999,0.0,0.00051]
[1779245968270,47.3,76606.65,0.0,-0.99999,0.0,0.00051]
[1779245968490,47.3,76606.65,0.0,-0.99999,0.0,0.00051]
[1779245968520,47.3,76606.65,0.0,-0.99999,0.0,0.00051]
[1779245968591,47.3,76607.0,0.0,-0.99999,0.0,0.00051]
[1779245971592,47.3,76608.01,0.0,-0.99999,0.0,0.0005]
[1779245973456,47.3,76610.44,0.0,-0.99999,0.0,0.0005]
[1779245974375,47.3,76610.44,0.0,-0.99999,0.0,0.0005]
[1779245974491,47.3,76610.44,0.0,-0.99999,0.0,0.0005]
[1779245974521,47.3,76610.44,0.0,-0.99999,0.0,0.0005]
[1779245974592,47.3,76610.44,0.0,-0.99999,0.0,0.0005]
[1779245979419,47.3,76613.92,0.0,-0.99999,0.0,0.00051]
[1779245980531,47.3,76613.92,0.0,-0.99999,0.0,0.00051]
[1779245980536,47.3,76614.28,0.0,-0.99999,0.0,0.00051]
[1779245980758,47.3,76614.28,0.0,-0.99999,0.0,0.00051]
[1779245980769,47.3,76614.28,0.0,-0.99999,0.0,0.00051]
[1779245985935,47.3,76614.79,0.0,-0.99999,0.0,0.00052]
[1779245987224,47.3,76613.09,0.0,-0.99999,0.0,0.00051]
[1779245991857,47.3,76613.25,0.0,-0.99999,0.0,0.00051]
[1779245992020,47.3,76613.25,0.0,-0.99999,0.0,0.00051]
[1779245992208,47.3,76613.25,0.0,-0.99999,0.0,0.00051]
[1779245992270,47.3,76613.25,0.0,-0.99999,0.0,0.00051]
[1779245992309,47.3,76613.54,0.0,-0.99999,0.0,0.00051]
[1779245995335,47.3,76614.77,0.0,-0.99999,0.0,0.00052]
[1779246000620,47.3,76615.63,0.0,-0.99999,0.0,0.00052]
[1779246003330,47.3,76615.64,0.0,-0.99999,0.0,0.00052]
[1779246003520,47.3,76615.64,0.0,-0.99999,0.0,0.00052]
[1779246003641,47.3,76615.64,0.0,-0.99999,0.0,0.00052]
[1779246003593,47.3,76615.65,0.0,-0.99999,0.0,0.00052]
[1779246003770,47.3,76615.65,0.0,-0.99999,0.0,0.00052]
[1779246004581,47.3,76611.35,0.0,-0.99999,0.0,0.00051]
[1779246005518,47.3,76605.36,0.0,-0.99999,0.0,0.00049]
[1779246005861,47.3,76605.36,0.0,-0.99999,0.0,0.00049]
[1779246005869,47.3,76605.36,0.0,-0.99999,0.0,0.00049]
[1779246006020,47.3,76605.36,0.0,-0.99999,0.0,0.00049]
[1779246006293,47.3,76606.93,0.0,-0.99999,0.0,0.0005]
[1779246008572,47.3,76605.18,0.0,-0.99999,0.0,0.00049]
[1779246009859,47.3,76604.57,0.0,-0.99999,0.0,0.00049]
[1779246009905,47.3,76604.57,0.0,-0.99999,0.0,0.00049]
[1779246010023,47.3,76604.57,0.0,-0.99999,0.0,0.00049]
[1779246010353,47.3,76604.94,0.0,-0.99999,0.0,0.00049]
[1779246011602,47.3,76599.96,0.0,-0.99999,0.0,0.00048]
[1779246012354,47.3,76597.5,0.0,-0.99999,0.0,0.00047]
[1779246014489,47.3,76597.18,0.0,-0.99999,0.0,0.00047]
[1779246014520,47.3,76597.18,0.0,-0.99999,0.0,0.00047]
[1779246014621,47.3,76596.75,0.0,-0.99999,0.0,0.00047]
[1779246014747,47.3,76596.75,0.0,-0.99999,0.0,0.00047]
[1779246014770,47.3,76596.75,0.0,-0.99999,0.0,0.00047]
[1779246017505,47.3,76598.28,0.0,-0.99999,0.0,0.00047]
[1779246018636,47.3,76596.02,0.0,-0.99999,0.0,0.00047]
[1779246019649,47.3,76582.76,0.0,-0.99999,0.0,0.00044]
[1779246020473,47.3,76580.93,0.0,-0.99999,0.0,0.00043]
[1779246021217,47.3,76580.93,0.0,-0.99999,0.0,0.00043]
[1779246021272,47.3,76580.93,0.0,-0.99999,0.0,0.00043]
[1779246021445,47.3,76580.93,0.0,-0.99999,0.0,0.00043]
[1779246021520,47.3,76580.93,0.0,-0.99999,0.0,0.00043]
[1779246021654,47.3,76580.94,0.0,-0.99999,0.0,0.00043]
[1779246023641,47.3,76584.22,0.0,-0.99999,0.0,0.00044]
[1779246028651,47.3,76584.46,0.0,-0.99999,0.0,0.00044]
[1779246030571,47.3,76588.35,0.0,-0.99999,0.0,0.00045]
[1779246031620,47.3,76589.67,0.0,-0.99999,0.0,0.00044]
[1779246031811,47.3,76589.67,0.0,-0.99999,0.0,0.00044]
[1779246032020,47.3,76589.67,0.0,-0.99999,0.0,0.00044]
[1779246032186,47.3,76589.67,0.0,-0.99999,0.0,0.00044]
[1779246032270,47.3,76589.67,0.0,-0.99999,0.0,0.00044]
[1779246032597,47.3,76589.56,0.0,-0.99999,0.0,0.00044]
[1779246034505,47.3,76588.22,0.0,-0.99999,0.0,0.00044]
[1779246036491,47.3,76589.29,0.0,-0.99999,0.0,0.00044]
[1779246037174,47.3,76589.29,0.0,-0.99999,0.0,0.00044]
[1779246037272,47.3,76589.29,0.0,-0.99999,0.0,0.00044]
[1779246037666,47.3,76589.29,0.0,-0.99999,0.0,0.00044]
[1779246037645,47.3,76587.28,0.0,-0.99999,0.0,0.00043]
[1779246037770,47.3,76587.28,0.0,-0.99999,0.0,0.00043]
[1779246038594,47.3,76587.38,0.0,-0.99999,0.0,0.00043]
[1779246040796,47.3,76586.54,0.0,-0.99999,0.0,0.00043]
[1779246041020,47.3,76586.54,0.0,-0.99999,0.0,0.00043]
[1779246041270,47.3,76586.54,0.0,-0.99999,0.0,0.00043]
[1779246041621,47.3,76587.62,0.0,-0.99999,0.0,0.00043]
[1779246046776,47.3,76588.31,0.0,-0.99999,0.0,0.00044]
[1779246051527,47.3,76587.23,0.0,-0.99999,0.0,0.00043]
[1779246052964,47.3,76587.23,0.0,-0.99999,0.0,0.00043]
[1779246053020,47.3,76587.23,0.0,-0.99999,0.0,0.00043]
[1779246053201,47.3,76587.23,0.0,-0.99999,0.0,0.00043]
[1779246053272,47.3,76587.23,0.0,-0.99999,0.0,0.00043]
[1779246053550,47.3,76585.26,0.0,-0.99999,0.0,0.00043]
[1779246054531,47.3,76584.26,0.0,-0.99999,0.0,0.00043]
[1779246056691,47.3,76583.31,0.0,-0.99999,0.0,0.00042]
[1779246059667,47.3,76583.21,0.0,-0.99999,0.0,0.00042]
[1779246059769,47.3,76583.21,0.0,-0.99999,0.0,0.00042]
[1779246059797,47.3,76583.21,0.0,-0.99999,0.0,0.00042]
[1779246060028,47.3,76583.21,0.0,-0.99999,0.0,0.00042]
[1779246060538,47.3,76580.06,0.0,-1.0,0.0,0.00042]
[1779246061622,47.3,76576.44,0.0,-1.0,0.0,0.00041]
[1779246063635,47.3,76572.86,0.0,-1.0,0.0,0.0004]
[1779246064499,47.3,76562.61,0.0,-1.0,0.0,0.00038]
[1779246065703,47.3,76555.21,0.0,-1.0,0.0,0.00037]
[1779246066513,47.3,76545.29,0.0,-1.0,0.0,0.00035]
[1779246067641,47.3,76539.97,0.0,-1.0,0.0,0.00034]
[1779246068538,47.3,76537.24,0.0,-1.0,0.0,0.00034]
[1779246070254,47.3,76536.36,0.0,-1.0,0.0,0.00033]
[1779246070272,47.3,76536.36,0.0,-1.0,0.0,0.00033]
[1779246070682,47.3,76536.36,0.0,-1.0,0.0,0.00033]
[1779246070575,47.3,76536.36,0.0,-1.0,0.0,0.00033]
[1779246070769,47.3,76536.36,0.0,-1.0,0.0,0.00033]
[1779246072148,47.3,76536.36,0.0,-1.0,0.0,0.00033]
[1779246074589,47.3,76538.19,0.0,-1.0,0.0,0.00034]
[1779246075591,47.3,76544.32,0.0,-1.0,0.0,0.00035]
[1779246076598,47.3,76550.29,0.0,-1.0,0.0,0.00036]
[1779246080202,47.3,76550.72,0.0,-1.0,0.0,0.00036]
[1779246080269,47.3,76550.72,0.0,-1.0,0.0,0.00036]
[1779246080480,47.3,76550.72,0.0,-1.0,0.0,0.00036]
[1779246080519,47.3,76550.72,0.0,-1.0,0.0,0.00036]
[1779246080581,47.3,76550.72,0.0,-1.0,0.0,0.00036]
[1779246085656,47.3,76550.81,0.0,-1.0,0.0,0.00036]
[1779246086667,47.3,76549.42,0.0,-1.0,0.0,0.00036]
[1779246087674,47.3,76544.77,0.0,-1.0,0.0,0.00035]
[1779246088667,47.3,76544.77,0.0,-1.0,0.0,0.00035]
[1779246088682,47.3,76544.3,0.0,-1.0,0.0,0.00035]
[1779246088770,47.3,76544.3,0.0,-1.0,0.0,0.00035]
[1779246088953,47.3,76544.3,0.0,-1.0,0.0,0.00035]
[1779246089020,47.3,76544.3,0.0,-1.0,0.0,0.00035]
[1779246089689,47.3,76545.07,0.0,-1.0,0.0,0.00035]
[1779246091702,47.3,76540.1,0.0,-1.0,0.0,0.00033]
[1779246092055,47.3,76540.1,0.0,-1.0,0.0,0.00033]
[1779246092272,47.3,76540.1,0.0,-1.0,0.0,0.00033]
[1779246092521,47.3,76540.1,0.0,-1.0,0.0,0.00033]
[1779246092710,47.3,76543.36,0.0,-1.0,0.0,0.00033]
[1779246092769,47.3,76543.36,0.0,-1.0,0.0,0.00033]
[1779246093717,47.3,76547.08,0.0,-1.0,0.0,0.00034]
[1779246094724,47.3,76546.09,0.0,-1.0,0.0,0.00034]
[1779246095562,47.3,76546.09,0.0,-1.0,0.0,0.00034]
[1779246095731,47.3,76549.28,0.0,-1.0,0.0,0.00034]
[1779246095775,47.3,76549.28,0.0,-1.0,0.0,0.00034]
[1779246100352,47.3,76549.36,0.0,-1.0,0.0,0.00034]
[1779246100520,47.3,76549.36,0.0,-1.0,0.0,0.00034]
[1779246100622,47.3,76549.36,0.0,-1.0,0.0,0.00034]
[1779246100723,47.3,76547.57,0.0,-1.0,0.0,0.00034]
[1779246100770,47.3,76547.57,0.0,-1.0,0.0,0.00034]
[1779246101371,47.3,76546.15,0.0,-1.0,0.0,0.00034]
[1779246102663,47.3,76547.44,0.0,-1.0,0.0,0.00034]
[1779246107690,47.3,76547.77,0.0,-1.0,0.0,0.00034]
[1779246107953,47.3,76547.45,0.0,-1.0,0.0,0.00034]
[1779246108656,47.3,76548.73,0.0,-1.0,0.0,0.00034]
[1779246109880,47.3,76548.84,0.0,-1.0,0.0,0.00034]
[1779246110020,47.3,76548.84,0.0,-1.0,0.0,0.00034]
[1779246110163,47.3,76548.84,0.0,-1.0,0.0,0.00034]
[1779246110270,47.3,76548.84,0.0,-1.0,0.0,0.00034]
[1779246110737,47.3,76552.39,0.0,-1.0,0.0,0.00035]
[1779246111594,47.3,76553.36,0.0,-1.0,0.0,0.00035]
[1779246113510,47.3,76554.35,0.0,-1.0,0.0,0.00035]
[1779246114539,47.3,76554.35,0.0,-1.0,0.0,0.00035]
[1779246114769,47.3,76554.35,0.0,-1.0,0.0,0.00035]
[1779246114640,47.3,76556.37,0.0,-1.0,0.0,0.00036]
[1779246114946,47.3,76556.37,0.0,-1.0,0.0,0.00036]
[1779246115028,47.3,76556.37,0.0,-1.0,0.0,0.00036]
[1779246115530,47.3,76557.85,0.0,-1.0,0.0,0.00036]
[1779246118579,47.3,76555.56,0.0,-1.0,0.0,0.00036]
[1779246119269,47.3,76555.56,0.0,-1.0,0.0,0.00036]
[1779246119519,47.3,76555.56,0.0,-1.0,0.0,0.00036]
[1779246119602,47.3,76556.56,0.0,-1.0,0.0,0.00036]
[1779246120453,47.3,76556.56,0.0,-1.0,0.0,0.00036]
[1779246120520,47.3,76556.56,0.0,-1.0,0.0,0.00036]
[1779246120720,47.3,76556.78,0.0,-1.0,0.0,0.00036]
[1779246121768,47.3,76556.78,0.0,-1.0,0.0,0.00036]
[1779246122020,47.3,76556.49,0.0,-1.0,0.0,0.00036]
[1779246122734,47.3,76552.22,0.0,-1.0,0.0,0.00035]
[1779246123485,47.3,76551.34,0.0,-1.0,0.0,0.00035]
[1779246124626,47.3,76550.45,0.0,-1.0,0.0,0.00035]
[1779246126713,47.3,76551.42,0.0,-1.0,0.0,0.00035]
[1779246129126,47.3,76551.67,0.0,-1.0,0.0,0.00035]
[1779246129269,47.3,76551.67,0.0,-1.0,0.0,0.00035]
[1779246129675,47.3,76551.83,0.0,-1.0,0.0,0.00035]
[1779246129817,47.3,76551.83,0.0,-1.0,0.0,0.00035]
[1779246130022,47.3,76551.83,0.0,-1.0,0.0,0.00035]
[1779246130623,47.3,76550.95,0.0,-1.0,0.0,0.00035]
[1779246134016,47.3,76551.62,0.0,-1.0,0.0,0.00035]
[1779246134271,47.3,76551.62,0.0,-1.0,0.0,0.00035]
[1779246134692,47.3,76553.9,0.0,-1.0,0.0,0.00035]
[1779246135132,47.3,76553.9,0.0,-1.0,0.0,0.00035]
[1779246135270,47.3,76553.9,0.0,-1.0,0.0,0.00035]
[1779246135625,47.3,76554.93,0.0,-1.0,0.0,0.00035]
[1779246137774,47.3,76556.91,0.0,-1.0,0.0,0.00036]
[1779246138606,47.3,76559.18,0.0,-1.0,0.0,0.00036]
[1779246140431,47.3,76558.29,0.0,-1.0,0.0,0.00036]
[1779246140813,47.3,76558.29,0.0,-1.0,0.0,0.00036]
[1779246141027,47.3,76558.29,0.0,-1.0,0.0,0.00036]
[1779246141665,47.3,76556.24,0.0,-1.0,0.0,0.00036]
[1779246144421,47.3,76557.11,0.0,-1.0,0.0,0.00036]
[1779246146524,47.3,76555.78,0.0,-1.0,0.0,0.00036]
[1779246147184,47.3,76555.78,0.0,-1.0,0.0,0.00036]
[1779246147269,47.3,76555.78,0.0,-1.0,0.0,0.00036]
[1779246147321,47.3,76555.78,0.0,-1.0,0.0,0.00036]
[1779246147522,47.3,76555.78,0.0,-1.0,0.0,0.00036]
[1779246147681,47.3,76556.44,0.0,-1.0,0.0,0.00036]
[1779246149704,47.3,76557.66,0.0,-1.0,0.0,0.00036]
[1779246150654,47.3,76557.66,0.0,-1.0,0.0,0.00036]
[1779246150770,47.3,76557.66,0.0,-1.0,0.0,0.00036]
[1779246150740,47.3,76559.13,0.0,-1.0,0.0,0.00036]
[1779246151379,47.3,76559.13,0.0,-1.0,0.0,0.00036]
[1779246151520,47.3,76559.13,0.0,-1.0,0.0,0.00036]
[1779246151573,47.3,76560.94,0.0,-1.0,0.0,0.00035]
[1779246156823,47.3,76561.03,0.0,-1.0,0.0,0.00035]
[1779246157303,47.3,76561.68,0.0,-1.0,0.0,0.00035]
[1779246157528,47.3,76561.68,0.0,-1.0,0.0,0.00035]
[1779246158640,47.3,76560.92,0.0,-1.0,0.0,0.00035]
[1779246162449,47.3,76556.18,0.0,-1.0,0.0,0.00034]
[1779246163028,47.3,76556.18,0.0,-1.0,0.0,0.00034]
[1779246163207,47.3,76556.18,0.0,-1.0,0.0,0.00034]
[1779246163269,47.3,76556.18,0.0,-1.0,0.0,0.00034]
[1779246163491,47.3,76555.71,0.0,-1.0,0.0,0.00034]
[1779246164596,47.3,76552.03,0.0,-1.0,0.0,0.00034]
[1779246165389,47.3,76552.03,0.0,-1.0,0.0,0.00034]
[1779246165521,47.3,76552.03,0.0,-1.0,0.0,0.00034]
[1779246165744,47.3,76547.43,0.0,-1.0,0.0,0.00033]
[1779246168684,47.3,76547.31,0.0,-1.0,0.0,0.00033]
[1779246168769,47.3,76547.31,0.0,-1.0,0.0,0.00033]
[1779246168785,47.3,76545.48,0.0,-1.0,0.0,0.00033]
[1779246169517,47.3,76546.47,0.0,-1.0,0.0,0.00033]
[1779246170469,47.3,76546.47,0.0,-1.0,0.0,0.00033]
[1779246170523,47.3,76546.47,0.0,-1.0,0.0,0.00033]
[1779246170811,47.3,76547.63,0.0,-1.0,0.0,0.00033]
[1779246174286,47.3,76550.45,0.0,-1.0,0.0,0.00033]
[1779246175953,47.3,76550.54,0.0,-1.0,0.0,0.00033]
[1779246176020,47.3,76550.54,0.0,-1.0,0.0,0.00033]
[1779246177316,47.3,76550.4,0.0,-1.0,0.0,0.00033]
[1779246177522,47.3,76550.4,0.0,-1.0,0.0,0.00033]
[1779246177622,47.3,76550.8,0.0,-1.0,0.0,0.00034]
[1779246178701,47.3,76552.79,0.0,-1.0,0.0,0.00034]
[1779246179630,47.3,76555.77,0.0,-1.0,0.0,0.00034]
[1779246180818,47.3,76555.77,0.0,-1.0,0.0,0.00034]
[1779246180550,47.3,76553.39,0.0,-1.0,0.0,0.00034]
[1779246181020,47.3,76553.39,0.0,-1.0,0.0,0.00034]
[1779246183039,47.3,76552.67,0.0,-1.0,0.0,0.00034]
[1779246184549,47.3,76555.22,0.0,-1.0,0.0,0.00034]
[1779246186778,47.3,76556.64,0.0,-1.0,0.0,0.00035]
[1779246188663,47.3,76555.13,0.0,-1.0,0.0,0.00034]
[1779246190632,47.3,76555.59,0.0,-1.0,0.0,0.00034]
[1779246190769,47.3,76555.59,0.0,-1.0,0.0,0.00034]
[1779246190832,47.3,76555.9,0.0,-1.0,0.0,0.00034]
[1779246190884,47.3,76555.9,0.0,-1.0,0.0,0.00034]
[1779246191020,47.3,76555.9,0.0,-1.0,0.0,0.00034]
[1779246195080,47.3,76556.56,0.0,-1.0,0.0,0.00035]
[1779246200237,47.3,76556.47,0.0,-1.0,0.0,0.00035]
[1779246203774,47.3,76556.48,0.0,-1.0,0.0,0.00035]
[1779246203809,47.3,76556.54,0.0,-1.0,0.0,0.00035]
[1779246204019,47.3,76556.54,0.0,-1.0,0.0,0.00035]
[1779246204051,47.3,76556.54,0.0,-1.0,0.0,0.00035]
[1779246204270,47.3,76556.54,0.0,-1.0,0.0,0.00035]
[1779246204623,47.3,76556.53,0.0,-1.0,0.0,0.00035]
[1779246205651,47.3,76555.52,0.0,-1.0,0.0,0.00034]
[1779246206552,47.3,76561.64,0.0,-1.0,0.0,0.00035]
[1779246207266,47.3,76561.64,0.0,-1.0,0.0,0.00035]
[1779246207317,47.3,76561.64,0.0,-1.0,0.0,0.00035]
[1779246207431,47.3,76561.64,0.0,-1.0,0.0,0.00035]
[1779246207520,47.3,76561.64,0.0,-1.0,0.0,0.00035]
[1779246207860,47.3,76561.4,0.0,-1.0,0.0,0.00035]
[1779246209729,47.3,76560.59,0.0,-1.0,0.0,0.00035]
[1779246211381,47.3,76560.5,0.0,-1.0,0.0,0.00035]
[1779246211519,47.3,76560.5,0.0,-1.0,0.0,0.00035]
[1779246211651,47.3,76560.97,0.0,-1.0,0.0,0.00034]
[1779246216758,47.3,76561.44,0.0,-1.0,0.0,0.00034]
[1779246216827,47.3,76557.49,0.0,-1.0,0.0,0.00033]
[1779246216959,47.3,76557.49,0.0,-1.0,0.0,0.00033]
[1779246217023,47.3,76557.49,0.0,-1.0,0.0,0.00033]
[1779246217880,47.3,76547.32,0.0,-1.0,0.0,0.00032]
[1779246218770,47.3,76547.34,0.0,-1.0,0.0,0.00032]
[1779246219744,47.3,76546.27,0.0,-1.0,0.0,0.00032]
[1779246220627,47.3,76546.27,0.0,-1.0,0.0,0.00032]
[1779246220771,47.3,76546.27,0.0,-1.0,0.0,0.00032]
[1779246220780,47.3,76547.71,0.0,-1.0,0.0,0.00032]
[1779246223629,47.3,76555.52,0.0,-1.0,0.0,0.00033]
[1779246224712,47.3,76555.84,0.0,-1.0,0.0,0.00033]
[1779246225643,47.3,76558.21,0.0,-1.0,0.0,0.00034]
[1779246226273,47.3,76558.21,0.0,-1.0,0.0,0.00034]
[1779246226519,47.3,76558.21,0.0,-1.0,0.0,0.00034]
[1779246227274,47.3,76558.72,0.0,-1.0,0.0,0.00034]
[1779246227657,47.3,76559.26,0.0,-1.0,0.0,0.00034]
[1779246230678,47.3,76561.59,0.0,-1.0,0.0,0.00034]
[1779246232262,47.3,76562.32,0.0,-1.0,0.0,0.00034]
[1779246232271,47.3,76562.32,0.0,-1.0,0.0,0.00034]
[1779246233699,47.3,76570.76,0.0,-1.0,0.0,0.00036]
[1779246234705,47.3,76570.34,0.0,-1.0,0.0,0.00036]
[1779246236889,47.3,76570.59,0.0,-1.0,0.0,0.00036]
[1779246237021,47.3,76569.65,0.0,-1.0,0.0,0.00036]
[1779246237272,47.3,76569.65,0.0,-1.0,0.0,0.00036]
[1779246237729,47.3,76569.19,0.0,-1.0,0.0,0.00036]
[1779246237966,47.3,76569.19,0.0,-1.0,0.0,0.00036]
[1779246241516,47.3,76568.95,0.0,-1.0,0.0,0.00036]
[1779246241771,47.3,76568.95,0.0,-1.0,0.0,0.00036]
[1779246241873,47.3,76570.15,0.0,-1.0,0.0,0.00036]
[1779246243769,47.3,76568.97,0.0,-1.0,0.0,0.00036]
[1779246245189,47.3,76568.88,0.0,-1.0,0.0,0.00036]
[1779246245271,47.3,76568.88,0.0,-1.0,0.0,0.00036]
[1779246245871,47.3,76568.04,0.0,-1.0,0.0,0.00035]
[1779246246790,47.3,76566.17,0.0,-1.0,0.0,0.00035]
[1779246247797,47.3,76564.55,0.0,-1.0,0.0,0.00035]
[1779246251826,47.3,76565.64,0.0,-1.0,0.0,0.00035]
[1779246252832,47.3,76564.39,0.0,-1.0,0.0,0.00035]
[1779246256320,47.3,76564.89,0.0,-1.0,0.0,0.00035]
[1779246256522,47.3,76564.89,0.0,-1.0,0.0,0.00035]
[1779246256859,47.3,76563.81,0.0,-1.0,0.0,0.00035]
[1779246258873,47.3,76562.68,0.0,-1.0,0.0,0.00034]
[1779246259732,47.3,76562.68,0.0,-1.0,0.0,0.00034]
[1779246259773,47.3,76562.68,0.0,-1.0,0.0,0.00034]
[1779246259880,47.3,76562.79,0.0,-1.0,0.0,0.00034]
[1779246261895,47.3,76560.57,0.0,-1.0,0.0,0.00034]
[1779246262901,47.3,76559.06,0.0,-1.0,0.0,0.00034]
[1779246266930,47.3,76556.79,0.0,-1.0,0.0,0.00033]
[1779246267274,47.3,76556.79,0.0,-1.0,0.0,0.00033]
[1779246271595,47.3,76557.19,0.0,-1.0,0.0,0.00032]
[1779246274348,47.3,76557.15,0.0,-1.0,0.0,0.00032]
[1779246274520,47.3,76557.15,0.0,-1.0,0.0,0.00032]
[1779246274933,47.3,76558.31,0.0,-1.0,0.0,0.00032]
[1779246277958,47.3,76559.12,0.0,-1.0,0.0,0.00033]
[1779246278023,47.3,76559.12,0.0,-1.0,0.0,0.00033]
[1779246280581,47.3,76561.61,0.0,-1.0,0.0,0.00033]
[1779246281926,47.3,76564.53,0.0,-1.0,0.0,0.00034]
[1779246282554,47.3,76564.53,0.0,-1.0,0.0,0.00034]
[1779246282650,47.3,76564.53,0.0,-1.0,0.0,0.00034]
[1779246282770,47.3,76564.53,0.0,-1.0,0.0,0.00034]
[1779246282871,47.3,76564.28,0.0,-1.0,0.0,0.00033]
[1779246286622,47.3,76563.18,0.0,-1.0,0.0,0.00033]
[1779246289810,47.3,76560.67,0.0,-1.0,0.0,0.00033]
[1779246291131,47.3,76560.44,0.0,-1.0,0.0,0.00033]
[1779246291260,47.3,76560.44,0.0,-1.0,0.0,0.00033]
[1779246291271,47.3,76560.44,0.0,-1.0,0.0,0.00033]
[1779246291733,47.3,76560.08,0.0,-1.0,0.0,0.00033]
[1779246294873,47.3,76558.5,0.0,-1.0,0.0,0.00032]
[1779246296618,47.3,76557.62,0.0,-1.0,0.0,0.00032]
[1779246296680,47.3,76557.62,0.0,-1.0,0.0,0.00032]
[1779246296770,47.3,76557.62,0.0,-1.0,0.0,0.00032]
[1779246296871,47.3,76556.95,0.0,-1.0,0.0,0.00032]
[1779246300830,47.3,76555.93,0.0,-1.0,0.0,0.00032]
[1779246301822,47.3,76554.56,0.0,-1.0,0.0,0.00032]
[1779246302627,47.3,76552.72,0.0,-1.0,0.0,0.00032]
[1779246303103,47.3,76552.72,0.0,-1.0,0.0,0.00032]
[1779246303273,47.3,76552.72,0.0,-1.0,0.0,0.00032]
[1779246303274,47.3,76552.72,0.0,-1.0,0.0,0.00032]
[1779246303522,47.3,76552.72,0.0,-1.0,0.0,0.00032]
[1779246303917,47.3,76552.84,0.0,-1.0,0.0,0.00032]
[1779246308797,47.3,76553.89,0.0,-1.0,0.0,0.00032]
[1779246310702,47.3,76553.33,0.0,-1.0,0.0,0.00032]
[1779246310776,47.3,76553.33,0.0,-1.0,0.0,0.00032]
[1779246315860,47.3,76553.13,0.0,-1.0,0.0,0.00032]
[1779246318859,47.3,76551.09,0.0,-1.0,0.0,0.00031]
[1779246319796,47.3,76551.09,0.0,-1.0,0.0,0.00031]
[1779246319799,47.3,76550.54,0.0,-1.0,0.0,0.00031]
[1779246320026,47.3,76550.54,0.0,-1.0,0.0,0.00031]
[1779246322941,47.3,76556.25,0.0,-1.0,0.0,0.00032]
[1779246323823,47.3,76559.15,0.0,-1.0,0.0,0.00033]
[1779246324890,47.3,76559.15,0.0,-1.0,0.0,0.00033]
[1779246324938,47.3,76559.15,0.0,-1.0,0.0,0.00033]
[1779246324992,47.3,76559.79,0.0,-1.0,0.0,0.00033]
[1779246325024,47.3,76559.79,0.0,-1.0,0.0,0.00033]
[1779246330124,47.3,76560.2,0.0,-1.0,0.0,0.00033]
[1779246330627,47.3,76560.2,0.0,-1.0,0.0,0.00033]
[1779246330670,47.3,76560.2,0.0,-1.0,0.0,0.00033]
[1779246330772,47.3,76560.2,0.0,-1.0,0.0,0.00033]
[1779246330872,47.3,76560.6,0.0,-1.0,0.0,0.00033]
[1779246331974,47.3,76564.6,0.0,-1.0,0.0,0.00032]
[1779246332798,47.3,76568.46,0.0,-1.0,0.0,0.00033]
[1779246333772,47.3,76568.46,0.0,-1.0,0.0,0.00033]
[1779246333821,47.3,76568.46,0.0,-1.0,0.0,0.00033]
[1779246333995,47.3,76570.27,0.0,-1.0,0.0,0.00033]
[1779246334021,47.3,76570.27,0.0,-1.0,0.0,0.00033]
[1779246337029,47.3,76571.74,0.0,-1.0,0.0,0.00034]
[1779246337989,47.3,76573.26,0.0,-1.0,0.0,0.00034]
[1779246339836,47.3,76574.65,0.0,-1.0,0.0,0.00034]
[1779246341715,47.3,76573.96,0.0,-1.0,0.0,0.00034]
[1779246341776,47.3,76573.96,0.0,-1.0,0.0,0.00034]
[1779246341801,47.3,76573.96,0.0,-1.0,0.0,0.00034]
[1779246341871,47.3,76574.32,0.0,-1.0,0.0,0.00034]
[1779246342020,47.3,76574.32,0.0,-1.0,0.0,0.00034]
[1779246342744,47.3,76573.02,0.0,-1.0,0.0,0.00034]
[1779246346802,47.3,76571.64,0.0,-1.0,0.0,0.00034]
[1779246347572,47.3,76564.66,0.0,-1.0,0.0,0.00032]
[1779246348872,47.3,76564.66,0.0,-1.0,0.0,0.00032]
[1779246349021,47.3,76563.18,0.0,-1.0,0.0,0.00032]
[1779246351731,47.3,76561.78,0.0,-1.0,0.0,0.00032]
[1779246354486,47.3,76562.12,0.0,-1.0,0.0,0.00032]
[1779246354519,47.3,76562.12,0.0,-1.0,0.0,0.00032]
[1779246354545,47.3,76562.12,0.0,-1.0,0.0,0.00032]
[1779246354769,47.3,76562.12,0.0,-1.0,0.0,0.00032]
[1779246354899,47.3,76561.52,0.0,-1.0,0.0,0.00032]
[1779246360183,47.3,76561.44,0.0,-1.0,0.0,0.00032]
[1779246360843,47.3,76561.44,0.0,-1.0,0.0,0.00032]
[1779246361020,47.3,76561.44,0.0,-1.0,0.0,0.00032]
[1779246362290,47.3,76562.69,0.0,-1.0,0.0,0.00032]
[1779246362930,47.3,76564.44,0.0,-1.0,0.0,0.00032]
[1779246364948,47.3,76566.72,0.0,-1.0,0.0,0.00033]
[1779246365647,47.3,76566.72,0.0,-1.0,0.0,0.00033]
[1779246365687,47.3,76566.72,0.0,-1.0,0.0,0.00033]
[1779246365771,47.3,76566.72,0.0,-1.0,0.0,0.00033]
[1779246365848,47.3,76566.89,0.0,-1.0,0.0,0.00033]
[1779246366820,47.3,76563.72,0.0,-1.0,0.0,0.00032]
[1779246368019,47.3,76562.02,0.0,-1.0,0.0,0.00032]
[1779246368864,47.3,76560.1,0.0,-1.0,0.0,0.00032]
[1779246369877,47.3,76558.04,0.0,-1.0,0.0,0.00031]
[1779246371810,47.3,76553.35,0.0,-1.0,0.0,0.00031]
[1779246372272,47.3,76553.35,0.0,-1.0,0.0,0.00031]
[1779246372323,47.3,76553.35,0.0,-1.0,0.0,0.00031]
[1779246372521,47.3,76553.35,0.0,-1.0,0.0,0.00031]
[1779246373012,47.3,76553.76,0.0,-1.0,0.0,0.00031]
[1779246376991,47.3,76554.85,0.0,-1.0,0.0,0.00031]
[1779246382187,47.3,76555.26,0.0,-1.0,0.0,0.00031]
[1779246382398,47.3,76555.26,0.0,-1.0,0.0,0.00031]
[1779246382515,47.3,76555.26,0.0,-1.0,0.0,0.00031]
[1779246382521,47.3,76555.26,0.0,-1.0,0.0,0.00031]
[1779246382872,47.3,76555.22,0.0,-1.0,0.0,0.00031]
[1779246386595,47.3,76555.05,0.0,-1.0,0.0,0.00031]
[1779246388041,47.3,76554.97,0.0,-1.0,0.0,0.00031]
[1779246389979,47.3,76551.46,0.0,-1.0,0.0,0.0003]
[1779246390809,47.3,76549.49,0.0,-1.0,0.0,0.0003]
[1779246392051,47.3,76549.49,0.0,-1.0,0.0,0.0003]
[1779246391871,47.3,76548.75,0.0,-1.0,0.0,0.00029]
[1779246392168,47.3,76548.75,0.0,-1.0,0.0,0.00029]
[1779246392270,47.3,76548.75,0.0,-1.0,0.0,0.00029]
[1779246392823,47.3,76549.12,0.0,-1.0,0.0,0.00029]
[1779246397913,47.3,76548.23,0.0,-1.0,0.0,0.00029]
[1779246400001,47.3,76546.98,0.0,-1.0,0.0,0.00028]
[1779246400879,47.3,76544.58,0.0,-1.0,0.0,0.00028]
[1779246401752,47.3,76544.58,0.0,-1.0,0.0,0.00028]
[1779246401770,47.3,76544.58,0.0,-1.0,0.0,0.00028]
[1779246401875,47.3,76544.58,0.0,-1.0,0.0,0.00028]
[1779246402020,47.3,76544.58,0.0,-1.0,0.0,0.00028]
[1779246401885,47.3,76544.67,0.0,-1.0,0.0,0.00028]
[1779246406921,47.3,76545.51,0.0,-1.0,0.0,0.00028]
[1779246411956,47.3,76544.81,0.0,-1.0,0.0,0.00028]
[1779246413464,47.3,76545.5,0.0,-1.0,0.0,0.00028]
[1779246413520,47.3,76545.5,0.0,-1.0,0.0,0.00028]
[1779246413971,47.3,76548.13,0.0,-1.0,0.0,0.00029]
[1779246419023,47.3,76548.16,0.0,-1.0,0.0,0.00029]
[1779246424064,47.3,76547.64,0.0,-1.0,0.0,0.00029]
[1779246425009,47.3,76547.64,0.0,-1.0,0.0,0.00029]
[1779246425020,47.3,76547.64,0.0,-1.0,0.0,0.00029]
[1779246425048,47.3,76547.64,0.0,-1.0,0.0,0.00029]
[1779246425070,47.3,76548.2,0.0,-1.0,0.0,0.00029]
[1779246425273,47.3,76548.2,0.0,-1.0,0.0,0.00029]
[1779246427085,47.3,76549.97,0.0,-1.0,0.0,0.00029]
[1779246428092,47.3,76552.03,0.0,-1.0,0.0,0.00029]
[1779246429016,47.3,76552.03,0.0,-1.0,0.0,0.00029]
[1779246429021,47.3,76552.03,0.0,-1.0,0.0,0.00029]
[1779246429099,47.3,76553.65,0.0,-1.0,0.0,0.00029]
[1779246430871,47.3,76552.43,0.0,-1.0,0.0,0.00029]
[1779246432971,47.3,76547.84,0.0,-1.0,0.0,0.00029]
[1779246433676,47.3,76547.84,0.0,-1.0,0.0,0.00029]
[1779246433770,47.3,76547.84,0.0,-1.0,0.0,0.00029]
[1779246433779,47.3,76547.84,0.0,-1.0,0.0,0.00029]
[1779246434021,47.3,76547.84,0.0,-1.0,0.0,0.00029]
[1779246433881,47.3,76545.73,0.0,-1.0,0.0,0.00028]
[1779246435023,47.3,76544.6,0.0,-1.0,0.0,0.00028]
[1779246435917,47.3,76542.71,0.0,-1.0,0.0,0.00028]
[1779246441002,47.3,76542.0,0.0,-1.0,0.0,0.00028]
[1779246442055,47.3,76541.86,0.0,-1.0,0.0,0.00028]
[1779246442269,47.3,76541.5,0.0,-1.0,0.0,0.00028]
[1779246443231,47.3,76540.94,0.0,-1.0,0.0,0.00028]
[1779246443269,47.3,76540.94,0.0,-1.0,0.0,0.00028]
[1779246443921,47.3,76539.78,0.0,-1.0,0.0,0.00027]
[1779246444810,47.3,76538.44,0.0,-1.0,0.0,0.00027]
[1779246450080,47.3,76539.28,0.0,-1.0,0.0,0.00027]
[1779246450977,47.3,76546.23,0.0,-1.0,0.0,0.00028]
[1779246451476,47.3,76546.23,0.0,-1.0,0.0,0.00028]
[1779246451521,47.3,76546.23,0.0,-1.0,0.0,0.00028]
[1779246452073,47.3,76548.75,0.0,-1.0,0.0,0.00028]
[1779246453721,47.3,76550.73,0.0,-1.0,0.0,0.00028]
[1779246455798,47.3,76550.7,0.0,-1.0,0.0,0.00028]
[1779246455878,47.3,76550.7,0.0,-1.0,0.0,0.00028]
[1779246456021,47.3,76550.7,0.0,-1.0,0.0,0.00028]
[1779246456120,47.3,76549.61,0.0,-1.0,0.0,0.00028]
[1779246461270,47.3,76550.23,0.0,-1.0,0.0,0.00028]
[1779246462820,47.3,76552.47,0.0,-1.0,0.0,0.00028]
[1779246464120,47.3,76554.61,0.0,-1.0,0.0,0.00029]
[1779246464782,47.3,76554.61,0.0,-1.0,0.0,0.00029]
[1779246465022,47.3,76554.61,0.0,-1.0,0.0,0.00029]
[1779246465110,47.3,76556.13,0.0,-1.0,0.0,0.00029]
[1779246465144,47.3,76556.13,0.0,-1.0,0.0,0.00029]
[1779246465272,47.3,76556.13,0.0,-1.0,0.0,0.00029]
[1779246466114,47.3,76554.84,0.0,-1.0,0.0,0.00029]
[1779246468032,47.3,76553.46,0.0,-1.0,0.0,0.00028]
[1779246472231,47.3,76554.07,0.0,-1.0,0.0,0.00028]
[1779246472270,47.3,76554.07,0.0,-1.0,0.0,0.00028]
[1779246477696,47.3,76554.15,0.0,-1.0,0.0,0.00028]
[1779246478123,47.3,76553.17,0.0,-1.0,0.0,0.00028]
[1779246478808,47.3,76553.17,0.0,-1.0,0.0,0.00028]
[1779246479021,47.3,76553.17,0.0,-1.0,0.0,0.00028]
[1779246479148,47.3,76553.17,0.0,-1.0,0.0,0.00028]
[1779246479270,47.3,76553.93,0.0,-1.0,0.0,0.00028]
[1779246479915,47.3,76549.07,0.0,-1.0,0.0,0.00028]
[1779246481153,47.3,76546.45,0.0,-1.0,0.0,0.00027]
[1779246486323,47.3,76546.17,0.0,-1.0,0.0,0.00027]
[1779246487096,47.3,76546.17,0.0,-1.0,0.0,0.00027]
[1779246487071,47.3,76545.09,0.0,-1.0,0.0,0.00027]
[1779246487269,47.3,76545.09,0.0,-1.0,0.0,0.00027]
[1779246490028,47.3,76536.91,0.0,-1.0,0.0,0.00026]
[1779246490183,47.3,76536.91,0.0,-1.0,0.0,0.00026]
[1779246490270,47.3,76536.91,0.0,-1.0,0.0,0.00026]
[1779246491032,47.3,76534.33,0.0,-1.0,0.0,0.00026]
[1779246491674,47.3,76534.33,0.0,-1.0,0.0,0.00026]
[1779246491770,47.3,76534.33,0.0,-1.0,0.0,0.00026]
[1779246493330,47.3,76535.54,0.0,-1.0,0.0,0.00026]
[1779246496179,47.3,76536.52,0.0,-1.0,0.0,0.00026]
[1779246497817,47.3,76538.22,0.0,-1.0,0.0,0.00026]
[1779246498987,47.3,76541.12,0.0,-1.0,0.0,0.00027]
[1779246499782,47.3,76546.94,0.0,-1.0,0.0,0.00027]
[1779246501017,47.3,76546.94,0.0,-1.0,0.0,0.00027]
[1779246501270,47.3,76546.79,0.0,-1.0,0.0,0.00027]
[1779246501297,47.3,76546.79,0.0,-1.0,0.0,0.00027]
[1779246501523,47.3,76546.79,0.0,-1.0,0.0,0.00027]
[1779246502068,47.3,76550.09,0.0,-1.0,0.0,0.00028]
[1779246503107,47.3,76552.34,0.0,-1.0,0.0,0.00028]
[1779246504926,47.3,76561.53,0.0,-1.0,0.0,0.0003]
[1779246505414,47.3,76561.53,0.0,-1.0,0.0,0.0003]
[1779246505521,47.3,76561.53,0.0,-1.0,0.0,0.0003]
[1779246505974,47.3,76561.13,0.0,-1.0,0.0,0.0003]
[1779246511138,47.3,76561.64,0.0,-1.0,0.0,0.0003]
[1779246511800,47.3,76561.72,0.0,-1.0,0.0,0.00029]
[1779246515852,47.3,76563.05,0.0,-1.0,0.0,0.00029]
[1779246518093,47.3,76563.5,0.0,-1.0,0.0,0.00029]
[1779246518269,47.3,76563.11,0.0,-1.0,0.0,0.00029]
[1779246518443,47.3,76563.11,0.0,-1.0,0.0,0.00029]
[1779246518521,47.3,76563.11,0.0,-1.0,0.0,0.00029]
[1779246518990,47.3,76563.09,0.0,-1.0,0.0,0.00029]
[1779246522042,47.3,76564.12,0.0,-1.0,0.0,0.00029]
[1779246524997,47.3,76566.17,0.0,-1.0,0.0,0.00029]
[1779246525364,47.3,76566.17,0.0,-1.0,0.0,0.00029]
[1779246525520,47.3,76566.17,0.0,-1.0,0.0,0.00029]
[1779246526115,47.3,76569.07,0.0,-1.0,0.0,0.0003]
[1779246530952,47.3,76562.89,0.0,-1.0,0.0,0.00029]
[1779246531666,47.3,76562.89,0.0,-1.0,0.0,0.00029]
[1779246531776,47.3,76562.89,0.0,-1.0,0.0,0.00029]
[1779246532170,47.3,76562.89,0.0,-1.0,0.0,0.00029]
[1779246532275,47.3,76562.69,0.0,-1.0,0.0,0.00029]
[1779246532825,47.3,76562.93,0.0,-1.0,0.0,0.00029]
[1779246534128,47.3,76561.21,0.0,-1.0,0.0,0.00029]
[1779246536434,47.3,76560.91,0.0,-1.0,0.0,0.00028]
[1779246536524,47.3,76560.91,0.0,-1.0,0.0,0.00028]
[1779246537121,47.3,76559.1,0.0,-1.0,0.0,0.00028]
[1779246537982,47.3,76556.36,0.0,-1.0,0.0,0.00028]
[1779246538985,47.3,76554.94,0.0,-1.0,0.0,0.00028]
[1779246542646,47.3,76555.61,0.0,-1.0,0.0,0.00028]
[1779246542769,47.3,76555.61,0.0,-1.0,0.0,0.00028]
[1779246542880,47.3,76555.61,0.0,-1.0,0.0,0.00028]
[1779246543020,47.3,76555.61,0.0,-1.0,0.0,0.00028]
[1779246543194,47.3,76557.0,0.0,-1.0,0.0,0.00028]
[1779246548221,47.3,76556.86,0.0,-1.0,0.0,0.00028]
[1779246549949,47.3,76556.89,0.0,-1.0,0.0,0.00028]
[1779246550020,47.3,76556.89,0.0,-1.0,0.0,0.00028]
[1779246554392,47.3,76556.39,0.0,-1.0,0.0,0.00028]
[1779246554525,47.3,76556.39,0.0,-1.0,0.0,0.00028]
[1779246554980,47.3,76557.02,0.0,-1.0,0.0,0.00028]
[1779246555269,47.3,76557.02,0.0,-1.0,0.0,0.00028]
[1779246555520,47.3,76557.02,0.0,-1.0,0.0,0.00028]
[1779246555987,47.3,76558.29,0.0,-1.0,0.0,0.00028]
[1779246560015,47.3,76557.38,0.0,-1.0,0.0,0.00028]
[1779246560414,47.3,76557.38,0.0,-1.0,0.0,0.00028]
[1779246560520,47.3,76557.38,0.0,-1.0,0.0,0.00028]
[1779246560740,47.3,76557.38,0.0,-1.0,0.0,0.00028]
[1779246560770,47.3,76557.38,0.0,-1.0,0.0,0.00028]
[1779246561022,47.3,76556.84,0.0,-1.0,0.0,0.00028]
[1779246566126,47.3,76556.32,0.0,-1.0,0.0,0.00028]
[1779246566227,47.3,76558.36,0.0,-1.0,0.0,0.00028]
[1779246566277,47.3,76558.36,0.0,-1.0,0.0,0.00028]
[1779246567228,47.3,76560.3,0.0,-1.0,0.0,0.00028]
[1779246569222,47.3,76560.66,0.0,-1.0,0.0,0.00028]
[1779246569082,47.3,76562.48,0.0,-1.0,0.0,0.00029]
[1779246569277,47.3,76562.48,0.0,-1.0,0.0,0.00029]
[1779246570219,47.3,76563.51,0.0,-1.0,0.0,0.00029]
[1779246571096,47.3,76563.57,0.0,-1.0,0.0,0.00028]
[1779246576131,47.3,76561.31,0.0,-1.0,0.0,0.00028]
[1779246576548,47.3,76561.31,0.0,-1.0,0.0,0.00028]
[1779246576769,47.3,76561.31,0.0,-1.0,0.0,0.00028]
[1779246577138,47.3,76562.52,0.0,-1.0,0.0,0.00028]
[1779246578144,47.3,76564.13,0.0,-1.0,0.0,0.00028]
[1779246583180,47.3,76564.5,0.0,-1.0,0.0,0.00028]
[1779246584202,47.3,76570.46,0.0,-1.0,0.0,0.00029]
[1779246584666,47.3,76570.46,0.0,-1.0,0.0,0.00029]
[1779246585196,47.3,76581.85,0.0,-1.0,0.0,0.00031]
[1779246586202,47.3,76581.41,0.0,-1.0,0.0,0.00031]
[1779246586882,47.3,76581.41,0.0,-1.0,0.0,0.00031]
[1779246587023,47.3,76581.41,0.0,-1.0,0.0,0.00031]
[1779246587210,47.3,76580.21,0.0,-1.0,0.0,0.0003]
[1779246587271,47.3,76580.21,0.0,-1.0,0.0,0.0003]
[1779246588217,47.3,76581.47,0.0,-1.0,0.0,0.00031]
[1779246589224,47.3,76583.12,0.0,-1.0,0.0,0.00031]
[1779246592245,47.3,76584.33,0.0,-1.0,0.0,0.00031]
[1779246593252,47.3,76585.38,0.0,-1.0,0.0,0.00031]
[1779246594259,47.3,76580.86,0.0,-1.0,0.0,0.00031]
[1779246595266,47.3,76573.28,0.0,-1.0,0.0,0.00029]
[1779246596273,47.3,76568.93,0.0,-1.0,0.0,0.00029]
[1779246597308,47.3,76568.93,0.0,-1.0,0.0,0.00029]
[1779246597521,47.3,76568.93,0.0,-1.0,0.0,0.00029]
[1779246598212,47.3,76566.33,0.0,-1.0,0.0,0.00028]
[1779246600051,47.3,76567.64,0.0,-1.0,0.0,0.00028]
[1779246602276,47.3,76570.11,0.0,-1.0,0.0,0.00029]
[1779246603233,47.3,76568.46,0.0,-1.0,0.0,0.00029]
[1779246603991,47.3,76568.46,0.0,-1.0,0.0,0.00029]
[1779246604021,47.3,76568.46,0.0,-1.0,0.0,0.00029]
[1779246605388,47.3,76569.67,0.0,-1.0,0.0,0.00029]
[1779246606604,47.3,76569.95,0.0,-1.0,0.0,0.00029]
[1779246606772,47.3,76569.95,0.0,-1.0,0.0,0.00029]
[1779246607184,47.3,76571.73,0.0,-1.0,0.0,0.00029]
[1779246608584,47.3,76572.39,0.0,-1.0,0.0,0.00029]
[1779246608770,47.3,76572.39,0.0,-1.0,0.0,0.00029]
[1779246613065,47.3,76573.06,0.0,-1.0,0.0,0.00029]
[1779246613277,47.3,76573.06,0.0,-1.0,0.0,0.00029]
[1779246613122,47.3,76571.81,0.0,-1.0,0.0,0.00029]
[1779246614659,47.3,76572.35,0.0,-1.0,0.0,0.00029]
[1779246614770,47.3,76572.35,0.0,-1.0,0.0,0.00029]
[1779246615159,47.3,76571.44,0.0,-1.0,0.0,0.00029]
[1779246616043,47.3,76572.86,0.0,-1.0,0.0,0.00029]
[1779246617664,47.3,76573.68,0.0,-1.0,0.0,0.00029]
[1779246617769,47.3,76573.68,0.0,-1.0,0.0,0.00029]
[1779246617995,47.3,76572.76,0.0,-1.0,0.0,0.00029]
[1779246618997,47.3,76573.91,0.0,-1.0,0.0,0.00029]
[1779246619337,47.3,76573.91,0.0,-1.0,0.0,0.00029]
[1779246619520,47.3,76573.91,0.0,-1.0,0.0,0.00029]
[1779246620160,47.3,76575.55,0.0,-1.0,0.0,0.0003]
[1779246621121,47.3,76578.08,0.0,-1.0,0.0,0.0003]
[1779246624658,47.3,76578.5,0.0,-1.0,0.0,0.0003]
[1779246624771,47.3,76578.5,0.0,-1.0,0.0,0.0003]
[1779246625219,47.3,76578.5,0.0,-1.0,0.0,0.0003]
[1779246625273,47.3,76578.5,0.0,-1.0,0.0,0.0003]
[1779246625315,47.3,76579.01,0.0,-1.0,0.0,0.0003]
[1779246627078,47.3,76576.05,0.0,-1.0,0.0,0.0003]
[1779246628064,47.3,76576.05,0.0,-1.0,0.0,0.0003]
[1779246628271,47.3,76576.05,0.0,-1.0,0.0,0.0003]
[1779246628317,47.3,76568.41,0.0,-1.0,0.0,0.00029]
[1779246629144,47.3,76563.47,0.0,-1.0,0.0,0.00028]
[1779246629496,47.3,76563.47,0.0,-1.0,0.0,0.00028]
[1779246629523,47.3,76563.47,0.0,-1.0,0.0,0.00028]
[1779246631133,47.3,76563.34,0.0,-1.0,0.0,0.00027]
[1779246636262,47.3,76564.09,0.0,-1.0,0.0,0.00027]
[1779246637311,47.3,76564.09,0.0,-1.0,0.0,0.00027]
[1779246637315,47.3,76563.13,0.0,-1.0,0.0,0.00027]
[1779246637523,47.3,76563.13,0.0,-1.0,0.0,0.00027]
[1779246639159,47.3,76562.51,0.0,-1.0,0.0,0.00027]
[1779246639282,47.3,76562.51,0.0,-1.0,0.0,0.00027]
[1779246639260,47.3,76560.88,0.0,-1.0,0.0,0.00026]
[1779246644422,47.3,76560.43,0.0,-1.0,0.0,0.00026]
[1779246647171,47.3,76556.12,0.0,-1.0,0.0,0.00026]
[1779246647599,47.3,76556.12,0.0,-1.0,0.0,0.00026]
[1779246647774,47.3,76556.12,0.0,-1.0,0.0,0.00026]
[1779246648312,47.3,76555.98,0.0,-1.0,0.0,0.00026]
[1779246649461,47.3,76556.14,0.0,-1.0,0.0,0.00026]
[1779246649521,47.3,76556.14,0.0,-1.0,0.0,0.00026]
[1779246654109,47.3,76549.98,0.0,-1.0,0.0,0.00025]
[1779246654893,47.3,76549.98,0.0,-1.0,0.0,0.00025]
[1779246655021,47.3,76549.98,0.0,-1.0,0.0,0.00025]
[1779246655115,47.3,76548.96,0.0,-1.0,0.0,0.00025]
[1779246656054,47.3,76548.96,0.0,-1.0,0.0,0.00025]
[1779246656272,47.3,76548.96,0.0,-1.0,0.0,0.00025]
[1779246661477,47.3,76548.66,0.0,-1.0,0.0,0.00025]
[1779246665898,47.3,76548.29,0.0,-1.0,0.0,0.00025]
[1779246666020,47.3,76548.29,0.0,-1.0,0.0,0.00025]
[1779246666122,47.3,76546.54,0.0,-1.0,0.0,0.00024]
[1779246667085,47.3,76544.73,0.0,-1.0,0.0,0.00024]
[1779246667692,47.3,76544.73,0.0,-1.0,0.0,0.00024]
[1779246667772,47.3,76544.73,0.0,-1.0,0.0,0.00024]
[1779246672979,47.3,76544.88,0.0,-1.0,0.0,0.00024]
[1779246674306,47.3,76547.57,0.0,-1.0,0.0,0.00025]
[1779246675358,47.3,76547.57,0.0,-1.0,0.0,0.00025]
[1779246675209,47.3,76548.64,0.0,-1.0,0.0,0.00025]
[1779246675521,47.3,76548.64,0.0,-1.0,0.0,0.00025]
[1779246676189,47.3,76548.82,0.0,-1.0,0.0,0.00025]
[1779246676645,47.3,76548.82,0.0,-1.0,0.0,0.00025]
[1779246676776,47.3,76548.82,0.0,-1.0,0.0,0.00025]
[1779246680052,47.3,76550.27,0.0,-1.0,0.0,0.00025]
[1779246683197,47.3,76550.7,0.0,-1.0,0.0,0.00025]
[1779246683277,47.3,76550.7,0.0,-1.0,0.0,0.00025]
[1779246683377,47.3,76549.37,0.0,-1.0,0.0,0.00025]
[1779246683960,47.3,76549.37,0.0,-1.0,0.0,0.00025]
[1779246684022,47.3,76549.37,0.0,-1.0,0.0,0.00025]
[1779246685726,47.3,76550.34,0.0,-1.0,0.0,0.00025]
[1779246686317,47.3,76551.52,0.0,-1.0,0.0,0.00025]
[1779246687187,47.3,76552.35,0.0,-1.0,0.0,0.00025]
[1779246687924,47.3,76552.35,0.0,-1.0,0.0,0.00025]
[1779246688020,47.3,76552.35,0.0,-1.0,0.0,0.00025]
[1779246688120,47.3,76551.52,0.0,-1.0,0.0,0.00025]
[1779246691114,47.3,76551.78,0.0,-1.0,0.0,0.00024]
[1779246691916,47.3,76551.78,0.0,-1.0,0.0,0.00024]
[1779246692026,47.3,76551.78,0.0,-1.0,0.0,0.00024]
[1779246692312,47.3,76552.94,0.0,-1.0,0.0,0.00024]
[1779246694217,47.3,76554.51,0.0,-1.0,0.0,0.00025]
[1779246695027,47.3,76554.51,0.0,-1.0,0.0,0.00025]
[1779246695275,47.3,76554.51,0.0,-1.0,0.0,0.00025]
[1779246695356,47.3,76556.01,0.0,-1.0,0.0,0.00025]
[1779246696117,47.3,76558.07,0.0,-1.0,0.0,0.00025]
[1779246696423,47.3,76558.07,0.0,-1.0,0.0,0.00025]
[1779246697230,47.3,76559.89,0.0,-1.0,0.0,0.00025]
[1779246698295,47.3,76557.98,0.0,-1.0,0.0,0.00025]
[1779246698686,47.3,76557.98,0.0,-1.0,0.0,0.00025]
[1779246698771,47.3,76557.98,0.0,-1.0,0.0,0.00025]
[1779246700825,47.3,76558.0,0.0,-1.0,0.0,0.00025]
[1779246701022,47.3,76558.0,0.0,-1.0,0.0,0.00025]
[1779246701295,47.3,76556.58,0.0,-1.0,0.0,0.00025]
[1779246702031,47.3,76558.16,0.0,-1.0,0.0,0.00025]
[1779246703195,47.3,76558.16,0.0,-1.0,0.0,0.00025]
[1779246703274,47.3,76558.16,0.0,-1.0,0.0,0.00025]
[1779246707308,47.3,76558.23,0.0,-1.0,0.0,0.00025]
[1779246707371,47.3,76556.99,0.0,-1.0,0.0,0.00025]
[1779246707520,47.3,76556.99,0.0,-1.0,0.0,0.00025]
[1779246708180,47.3,76556.99,0.0,-1.0,0.0,0.00025]
[1779246708273,47.3,76556.99,0.0,-1.0,0.0,0.00025]
[1779246708341,47.3,76557.76,0.0,-1.0,0.0,0.00025]
[1779246710087,47.3,76558.51,0.0,-1.0,0.0,0.00025]
[1779246713337,47.3,76557.4,0.0,-1.0,0.0,0.00025]
[1779246713795,47.3,76557.4,0.0,-1.0,0.0,0.00025]
[1779246714022,47.3,76557.4,0.0,-1.0,0.0,0.00025]
[1779246714115,47.3,76552.66,0.0,-1.0,0.0,0.00024]
[1779246714699,47.3,76552.66,0.0,-1.0,0.0,0.00024]
[1779246714773,47.3,76552.66,0.0,-1.0,0.0,0.00024]
[1779246715269,47.3,76550.97,0.0,-1.0,0.0,0.00024]
[1779246718341,47.3,76551.79,0.0,-1.0,0.0,0.00024]
[1779246720333,47.3,76550.42,0.0,-1.0,0.0,0.00024]
[1779246721163,47.3,76549.43,0.0,-1.0,0.0,0.00024]
[1779246721701,47.3,76549.43,0.0,-1.0,0.0,0.00024]
[1779246721771,47.3,76549.43,0.0,-1.0,0.0,0.00024]
[1779246722382,47.3,76549.43,0.0,-1.0,0.0,0.00024]
[1779246722170,47.3,76549.26,0.0,-1.0,0.0,0.00024]
[1779246722521,47.3,76549.26,0.0,-1.0,0.0,0.00024]
[1779246724604,47.3,76549.94,0.0,-1.0,0.0,0.00024]
[1779246726410,47.3,76548.92,0.0,-1.0,0.0,0.00024]
[1779246727244,47.3,76548.92,0.0,-1.0,0.0,0.00024]
[1779246727275,47.3,76548.92,0.0,-1.0,0.0,0.00024]
[1779246727310,47.3,76547.97,0.0,-1.0,0.0,0.00024]
[1779246727925,47.3,76547.97,0.0,-1.0,0.0,0.00024]
[1779246728022,47.3,76547.97,0.0,-1.0,0.0,0.00024]
[1779246729394,47.3,76548.81,0.0,-1.0,0.0,0.00024]
[1779246730227,47.3,76549.58,0.0,-1.0,0.0,0.00024]
[1779246731234,47.3,76550.97,0.0,-1.0,0.0,0.00024]
[1779246732354,47.3,76550.97,0.0,-1.0,0.0,0.00024]
[1779246732241,47.3,76552.72,0.0,-1.0,0.0,0.00024]
[1779246732521,47.3,76552.72,0.0,-1.0,0.0,0.00024]
[1779246732822,47.3,76552.72,0.0,-1.0,0.0,0.00024]
[1779246733024,47.3,76552.72,0.0,-1.0,0.0,0.00024]
[1779246733248,47.3,76552.52,0.0,-1.0,0.0,0.00024]
[1779246736725,47.3,76552.77,0.0,-1.0,0.0,0.00024]
[1779246741997,47.3,76552.82,0.0,-1.0,0.0,0.00024]
[1779246744562,47.3,76552.88,0.0,-1.0,0.0,0.00024]
[1779246744770,47.3,76552.88,0.0,-1.0,0.0,0.00024]
[1779246745436,47.3,76558.07,0.0,-1.0,0.0,0.00025]
[1779246746241,47.3,76558.07,0.0,-1.0,0.0,0.00025]
[1779246746270,47.3,76558.07,0.0,-1.0,0.0,0.00025]
[1779246746338,47.3,76559.07,0.0,-1.0,0.0,0.00025]
[1779246747345,47.3,76561.49,0.0,-1.0,0.0,0.00026]
[1779246748353,47.3,76562.64,0.0,-1.0,0.0,0.00026]
[1779246750153,47.3,76562.29,0.0,-1.0,0.0,0.00026]
[1779246750275,47.3,76562.29,0.0,-1.0,0.0,0.00026]
[1779246751374,47.3,76562.23,0.0,-1.0,0.0,0.00025]
[1779246752384,47.3,76560.88,0.0,-1.0,0.0,0.00025]
[1779246753388,47.3,76559.31,0.0,-1.0,0.0,0.00024]
[1779246755403,47.3,76558.66,0.0,-1.0,0.0,0.00024]
[1779246756410,47.3,76557.02,0.0,-1.0,0.0,0.00024]
[1779246757193,47.3,76557.02,0.0,-1.0,0.0,0.00024]
[1779246757277,47.3,76557.02,0.0,-1.0,0.0,0.00024]
[1779246757417,47.3,76556.59,0.0,-1.0,0.0,0.00024]
[1779246758424,47.3,76555.18,0.0,-1.0,0.0,0.00024]
[1779246759431,47.3,76552.04,0.0,-1.0,0.0,0.00023]
[1779246763459,47.3,76551.04,0.0,-1.0,0.0,0.00023]
[1779246765219,47.3,76549.72,0.0,-1.0,0.0,0.00023]
[1779246765821,47.3,76549.72,0.0,-1.0,0.0,0.00023]
[1779246766020,47.3,76549.72,0.0,-1.0,0.0,0.00023]
[1779246766255,47.3,76546.33,0.0,-1.0,0.0,0.00023]
[1779246766690,47.3,76546.33,0.0,-1.0,0.0,0.00023]
[1779246766774,47.3,76546.33,0.0,-1.0,0.0,0.00023]
[1779246767128,47.3,76545.44,0.0,-1.0,0.0,0.00023]
[1779246770452,47.3,76546.68,0.0,-1.0,0.0,0.00023]
[1779246770582,47.3,76546.68,0.0,-1.0,0.0,0.00023]
[1779246770771,47.3,76546.68,0.0,-1.0,0.0,0.00023]
[1779246776109,47.3,76547.15,0.0,-1.0,0.0,0.00023]
[1779246776370,47.3,76548.62,0.0,-1.0,0.0,0.00023]
[1779246777372,47.3,76549.79,0.0,-1.0,0.0,0.00023]
[1779246777551,47.3,76549.79,0.0,-1.0,0.0,0.00023]
[1779246777771,47.3,76549.79,0.0,-1.0,0.0,0.00023]
[1779246778316,47.3,76549.79,0.0,-1.0,0.0,0.00023]
[1779246778363,47.3,76550.51,0.0,-1.0,0.0,0.00023]
[1779246778520,47.3,76550.51,0.0,-1.0,0.0,0.00023]
[1779246780749,47.3,76550.42,0.0,-1.0,0.0,0.00023]
[1779246780775,47.3,76550.42,0.0,-1.0,0.0,0.00023]
[1779246781122,47.3,76553.06,0.0,-1.0,0.0,0.00024]
[1779246783373,47.3,76549.82,0.0,-1.0,0.0,0.00023]
[1779246785353,47.3,76549.17,0.0,-1.0,0.0,0.00023]
[1779246785454,47.3,76549.1,0.0,-1.0,0.0,0.00023]
[1779246785520,47.3,76549.1,0.0,-1.0,0.0,0.00023]
[1779246787386,47.3,76547.91,0.0,-1.0,0.0,0.00023]
[1779246787874,47.3,76547.91,0.0,-1.0,0.0,0.00023]
[1779246788021,47.3,76547.91,0.0,-1.0,0.0,0.00023]
[1779246788271,47.3,76546.58,0.0,-1.0,0.0,0.00023]
[1779246789263,47.3,76548.61,0.0,-1.0,0.0,0.00023]
[1779246793396,47.3,76549.63,0.0,-1.0,0.0,0.00023]
[1779246798446,47.3,76549.88,0.0,-1.0,0.0,0.00023]
[1779246803575,47.3,76549.82,0.0,-1.0,0.0,0.00023]
[1779246808106,47.3,76549.97,0.0,-1.0,0.0,0.00023]
[1779246808270,47.3,76549.97,0.0,-1.0,0.0,0.00023]
[1779246809185,47.3,76549.77,0.0,-1.0,0.0,0.00023]
[1779246809270,47.3,76549.77,0.0,-1.0,0.0,0.00023]
[1779246809286,47.3,76549.81,0.0,-1.0,0.0,0.00023]
[1779246811487,47.3,76550.91,0.0,-1.0,0.0,0.00022]
[1779246815040,47.3,76550.47,0.0,-1.0,0.0,0.00022]
[1779246815271,47.3,76550.47,0.0,-1.0,0.0,0.00022]
[1779246815470,47.3,76547.91,0.0,-1.0,0.0,0.00022]
[1779246820628,47.3,76548.29,0.0,-1.0,0.0,0.00022]
[1779246825960,47.3,76548.36,0.0,-1.0,0.0,0.00022]
[1779246826630,47.3,76547.81,0.0,-1.0,0.0,0.00022]
[1779246826770,47.3,76547.81,0.0,-1.0,0.0,0.00022]
[1779246827208,47.3,76547.81,0.0,-1.0,0.0,0.00022]
[1779246827272,47.3,76547.81,0.0,-1.0,0.0,0.00022]
[1779246827485,47.3,76546.03,0.0,-1.0,0.0,0.00022]
[1779246832486,47.3,76546.67,0.0,-1.0,0.0,0.00022]
[1779246833988,47.3,76546.81,0.0,-1.0,0.0,0.00022]
[1779246834020,47.3,76546.81,0.0,-1.0,0.0,0.00022]
[1779246839347,47.3,76547.22,0.0,-1.0,0.0,0.00022]
[1779246840289,47.3,76547.75,0.0,-1.0,0.0,0.00022]
[1779246840520,47.3,76547.75,0.0,-1.0,0.0,0.00022]
[1779246840984,47.3,76546.98,0.0,-1.0,0.0,0.00022]
[1779246841020,47.3,76546.98,0.0,-1.0,0.0,0.00022]
[1779246841320,47.3,76547.47,0.0,-1.0,0.0,0.00022]
[1779246843314,47.3,76549.4,0.0,-1.0,0.0,0.00022]
[1779246845184,47.3,76549.76,0.0,-1.0,0.0,0.00022]
[1779246845271,47.3,76549.76,0.0,-1.0,0.0,0.00022]
[1779246846272,47.3,76551.32,0.0,-1.0,0.0,0.00022]
[1779246849679,47.3,76551.35,0.0,-1.0,0.0,0.00022]
[1779246849771,47.3,76551.35,0.0,-1.0,0.0,0.00022]
[1779246849940,47.3,76551.35,0.0,-1.0,0.0,0.00022]
[1779246850026,47.3,76551.35,0.0,-1.0,0.0,0.00022]
[1779246850314,47.3,76552.16,0.0,-1.0,0.0,0.00023]
[1779246851438,47.3,76555.74,0.0,-1.0,0.0,0.00023]
[1779246856140,47.3,76555.26,0.0,-1.0,0.0,0.00023]
[1779246856271,47.3,76555.26,0.0,-1.0,0.0,0.00023]
[1779246861402,47.3,76554.59,0.0,-1.0,0.0,0.00023]
[1779246862441,47.3,76554.63,0.0,-1.0,0.0,0.00023]
[1779246862520,47.3,76554.63,0.0,-1.0,0.0,0.00023]
[1779246863432,47.3,76553.93,0.0,-1.0,0.0,0.00023]
[1779246863528,47.3,76553.93,0.0,-1.0,0.0,0.00023]
[1779246863484,47.3,76553.86,0.0,-1.0,0.0,0.00023]
[1779246868614,47.3,76554.51,0.0,-1.0,0.0,0.00023]
[1779246871398,47.3,76554.51,0.0,-1.0,0.0,0.00023]
[1779246871521,47.3,76554.51,0.0,-1.0,0.0,0.00023]
[1779246871495,47.3,76551.59,0.0,-1.0,0.0,0.00022]
[1779246874446,47.3,76550.44,0.0,-1.0,0.0,0.00021]
[1779246878851,47.3,76551.09,0.0,-1.0,0.0,0.00022]
[1779246879025,47.3,76551.09,0.0,-1.0,0.0,0.00022]
[1779246879375,47.3,76551.09,0.0,-1.0,0.0,0.00022]
[1779246879525,47.3,76551.09,0.0,-1.0,0.0,0.00022]
[1779246879519,47.3,76551.16,0.0,-1.0,0.0,0.00022]
[1779246884532,47.3,76551.42,0.0,-1.0,0.0,0.00022]
[1779246885373,47.3,76551.42,0.0,-1.0,0.0,0.00022]
[1779246885526,47.3,76551.42,0.0,-1.0,0.0,0.00022]
[1779246885565,47.3,76554.76,0.0,-1.0,0.0,0.00022]
[1779246886106,47.3,76554.76,0.0,-1.0,0.0,0.00022]
[1779246886272,47.3,76554.76,0.0,-1.0,0.0,0.00022]
[1779246886371,47.3,76556.25,0.0,-1.0,0.0,0.00022]
[1779246887331,47.3,76562.54,0.0,-1.0,0.0,0.00023]
[1779246888515,47.3,76566.79,0.0,-1.0,0.0,0.00023]
[1779246889048,47.3,76566.79,0.0,-1.0,0.0,0.00023]
[1779246889277,47.3,76566.79,0.0,-1.0,0.0,0.00023]
[1779246889345,47.3,76569.88,0.0,-1.0,0.0,0.00024]
[1779246890484,47.3,76570.98,0.0,-1.0,0.0,0.00024]
[1779246895593,47.3,76571.86,0.0,-1.0,0.0,0.00024]
[1779246898407,47.3,76569.23,0.0,-1.0,0.0,0.00024]
[1779246899415,47.3,76572.24,0.0,-1.0,0.0,0.00024]
[1779246900701,47.3,76572.38,0.0,-1.0,0.0,0.00024]
[1779246900770,47.3,76572.38,0.0,-1.0,0.0,0.00024]
[1779246901166,47.3,76572.38,0.0,-1.0,0.0,0.00024]
[1779246901330,47.3,76572.38,0.0,-1.0,0.0,0.00024]
[1779246901522,47.3,76572.38,0.0,-1.0,0.0,0.00024]
[1779246901551,47.3,76572.31,0.0,-1.0,0.0,0.00024]
[1779246902538,47.3,76567.69,0.0,-1.0,0.0,0.00024]
[1779246903443,47.3,76565.54,0.0,-1.0,0.0,0.00023]
[1779246905458,47.3,76564.41,0.0,-1.0,0.0,0.00023]
[1779246906084,47.3,76564.41,0.0,-1.0,0.0,0.00023]
[1779246906121,47.3,76564.41,0.0,-1.0,0.0,0.00023]
[1779246906465,47.3,76561.44,0.0,-1.0,0.0,0.00023]
[1779246908479,47.3,76559.97,0.0,-1.0,0.0,0.00023]
[1779246911500,47.3,76558.45,0.0,-1.0,0.0,0.00022]
[1779246913810,47.3,76559.15,0.0,-1.0,0.0,0.00023]
[1779246914020,47.3,76559.15,0.0,-1.0,0.0,0.00023]
[1779246914521,47.3,76562.43,0.0,-1.0,0.0,0.00023]
[1779246915034,47.3,76562.43,0.0,-1.0,0.0,0.00023]
[1779246915271,47.3,76562.43,0.0,-1.0,0.0,0.00023]
[1779246915528,47.3,76564.99,0.0,-1.0,0.0,0.00023]
[1779246920557,47.3,76565.43,0.0,-1.0,0.0,0.00023]
[1779246921871,47.3,76564.6,0.0,-1.0,0.0,0.00023]
[1779246922023,47.3,76564.6,0.0,-1.0,0.0,0.00023]
[1779246922577,47.3,76564.97,0.0,-1.0,0.0,0.00023]
[1779246927874,47.3,76565.57,0.0,-1.0,0.0,0.00023]
[1779246930419,47.3,76564.89,0.0,-1.0,0.0,0.00023]
[1779246930521,47.3,76564.89,0.0,-1.0,0.0,0.00023]
[1779246931469,47.3,76563.87,0.0,-1.0,0.0,0.00022]
[1779246932273,47.3,76561.27,0.0,-1.0,0.0,0.00022]
[1779246933527,47.3,76559.76,0.0,-1.0,0.0,0.00022]
[1779246934393,47.3,76559.76,0.0,-1.0,0.0,0.00022]
[1779246934519,47.3,76559.76,0.0,-1.0,0.0,0.00022]
[1779246934620,47.3,76558.55,0.0,-1.0,0.0,0.00022]
[1779246939889,47.3,76558.19,0.0,-1.0,0.0,0.00022]
[1779246943270,47.3,76557.52,0.0,-1.0,0.0,0.00021]
[1779246948321,47.3,76557.65,0.0,-1.0,0.0,0.00022]
[1779246951826,47.3,76557.63,0.0,-1.0,0.0,0.00022]
[1779246952023,47.3,76557.63,0.0,-1.0,0.0,0.00022]
[1779246952406,47.3,76560.27,0.0,-1.0,0.0,0.00022]
[1779246953627,47.3,76561.35,0.0,-1.0,0.0,0.00022]
[1779246956322,47.3,76561.41,0.0,-1.0,0.0,0.00022]
[1779246956522,47.3,76561.41,0.0,-1.0,0.0,0.00022]
[1779246961470,47.3,76566.0,0.0,-1.0,0.0,0.00023]
[1779246961889,47.3,76566.0,0.0,-1.0,0.0,0.00023]
[1779246962024,47.3,76566.0,0.0,-1.0,0.0,0.00023]
[1779246962625,47.3,76566.24,0.0,-1.0,0.0,0.00023]
[1779246967271,47.3,76566.44,0.0,-1.0,0.0,0.00023]
[1779246972620,47.3,76565.95,0.0,-1.0,0.0,0.00023]
[1779246973487,47.3,76565.75,0.0,-1.0,0.0,0.00022]
[1779246973520,47.3,76565.75,0.0,-1.0,0.0,0.00022]
[1779246973621,47.3,76558.54,0.0,-1.0,0.0,0.00022]
[1779246973891,47.3,76558.54,0.0,-1.0,0.0,0.00022]
[1779246974020,47.3,76558.54,0.0,-1.0,0.0,0.00022]
[1779246974551,47.3,76552.79,0.0,-1.0,0.0,0.00021]
[1779246979639,47.3,76553.18,0.0,-1.0,0.0,0.00021]
[1779246979866,47.3,76553.18,0.0,-1.0,0.0,0.00021]
[1779246980013,47.3,76553.18,0.0,-1.0,0.0,0.00021]
[1779246980029,47.3,76553.18,0.0,-1.0,0.0,0.00021]
[1779246980677,47.3,76552.88,0.0,-1.0,0.0,0.00021]
[1779246985746,47.3,76552.66,0.0,-1.0,0.0,0.00021]
[1779246986142,47.3,76552.66,0.0,-1.0,0.0,0.00021]
[1779246986276,47.3,76552.66,0.0,-1.0,0.0,0.00021]
[1779246986609,47.3,76552.66,0.0,-1.0,0.0,0.00021]
[1779246986604,47.3,76552.44,0.0,-1.0,0.0,0.00021]
[1779246986770,47.3,76552.44,0.0,-1.0,0.0,0.00021]
[1779246991512,47.3,76552.78,0.0,-1.0,0.0,0.0002]
[1779246995186,47.3,76552.02,0.0,-1.0,0.0,0.0002]
[1779246995275,47.3,76552.02,0.0,-1.0,0.0,0.0002]
[1779246995514,47.3,76552.02,0.0,-1.0,0.0,0.0002]
[1779246995520,47.3,76552.02,0.0,-1.0,0.0,0.0002]
[1779246995558,47.3,76552.39,0.0,-1.0,0.0,0.0002]
[1779247000631,47.3,76552.28,0.0,-1.0,0.0,0.0002]
[1779247004014,47.3,76553.15,0.0,-1.0,0.0,0.0002]
[1779247004027,47.3,76553.15,0.0,-1.0,0.0,0.0002]
[1779247004245,47.3,76553.15,0.0,-1.0,0.0,0.0002]
[1779247004274,47.3,76553.15,0.0,-1.0,0.0,0.0002]
[1779247004633,47.3,76553.4,0.0,-1.0,0.0,0.0002]
[1779247006353,47.3,76553.76,0.0,-1.0,0.0,0.0002]
[1779247006486,47.3,76553.76,0.0,-1.0,0.0,0.0002]
[1779247006523,47.3,76553.76,0.0,-1.0,0.0,0.0002]
[1779247006620,47.3,76557.24,0.0,-1.0,0.0,0.00021]
[1779247007524,47.3,76558.22,0.0,-1.0,0.0,0.00021]
[1779247008599,47.3,76559.34,0.0,-1.0,0.0,0.00021]
[1779247009542,47.3,76561.1,0.0,-1.0,0.0,0.00021]
[1779247011672,47.3,76574.21,0.0,-1.0,0.0,0.00023]
[1779247012013,47.3,76574.21,0.0,-1.0,0.0,0.00023]
[1779247012232,47.3,76574.21,0.0,-1.0,0.0,0.00023]
[1779247012272,47.3,76574.21,0.0,-1.0,0.0,0.00023]
[1779247012314,47.3,76575.63,0.0,-1.0,0.0,0.00023]
[1779247013457,47.3,76577.52,0.0,-1.0,0.0,0.00023]
[1779247017495,47.3,76585.05,0.0,-1.0,0.0,0.00024]
[1779247018248,47.3,76587.76,0.0,-1.0,0.0,0.00024]
[1779247019529,47.3,76588.82,0.0,-1.0,0.0,0.00025]
[1779247021586,47.3,76592.22,0.0,-1.0,0.0,0.00025]
[1779247023535,47.3,76592.59,0.0,-1.0,0.0,0.00025]
[1779247023690,47.3,76592.59,0.0,-1.0,0.0,0.00025]
[1779247023621,47.3,76594.25,0.0,-1.0,0.0,0.00025]
[1779247023772,47.3,76594.25,0.0,-1.0,0.0,0.00025]
[1779247025457,47.3,76595.22,0.0,-1.0,0.0,0.00025]
[1779247029582,47.3,76596.14,0.0,-1.0,0.0,0.00025]
[1779247030549,47.3,76612.04,0.0,-1.0,0.0,0.00028]
[1779247031347,47.3,76612.04,0.0,-1.0,0.0,0.00028]
[1779247031524,47.3,76612.04,0.0,-1.0,0.0,0.00028]
[1779247031625,47.3,76613.29,0.0,-1.0,0.0,0.00028]
[1779247033617,47.3,76613.29,0.0,-1.0,0.0,0.00028]
[1779247033646,47.3,76613.36,0.0,-1.0,0.0,0.00028]
[1779247033785,47.3,76613.36,0.0,-1.0,0.0,0.00028]
[1779247037540,47.3,76616.24,0.0,-1.0,0.0,0.00028]
[1779247038527,47.3,76621.24,0.0,-1.0,0.0,0.00029]
[1779247039705,47.3,76621.24,0.0,-1.0,0.0,0.00029]
[1779247039496,47.3,76622.36,0.0,-1.0,0.0,0.00029]
[1779247039772,47.3,76622.36,0.0,-1.0,0.0,0.00029]
[1779247044822,47.3,76622.28,0.0,-1.0,0.0,0.00029]
[1779247045615,47.3,76622.28,0.0,-1.0,0.0,0.00029]
[1779247045711,47.3,76622.31,0.0,-1.0,0.0,0.00029]
[1779247045771,47.3,76622.31,0.0,-1.0,0.0,0.00029]
[1779247045793,47.3,76622.31,0.0,-1.0,0.0,0.00029]
[1779247046021,47.3,76622.31,0.0,-1.0,0.0,0.00029]
[1779247046650,47.3,76618.72,0.0,-1.0,0.0,0.00029]
[1779247047721,47.3,76620.62,0.0,-1.0,0.0,0.00029]
[1779247051582,47.3,76618.95,0.0,-1.0,0.0,0.00028]
[1779247052668,47.3,76618.95,0.0,-1.0,0.0,0.00028]
[1779247052723,47.3,76618.66,0.0,-1.0,0.0,0.00028]
[1779247052772,47.3,76618.66,0.0,-1.0,0.0,0.00028]
[1779247052815,47.3,76618.66,0.0,-1.0,0.0,0.00028]
[1779247053020,47.3,76618.66,0.0,-1.0,0.0,0.00028]
[1779247057523,47.3,76617.37,0.0,-1.0,0.0,0.00028]
[1779247058531,47.3,76615.52,0.0,-1.0,0.0,0.00027]
[1779247062062,47.3,76616.13,0.0,-1.0,0.0,0.00027]
[1779247062270,47.3,76616.13,0.0,-1.0,0.0,0.00027]
[1779247064573,47.3,76614.77,0.0,-1.0,0.0,0.00027]
[1779247069608,47.3,76616.98,0.0,-1.0,0.0,0.00027]
[1779247070357,47.3,76616.98,0.0,-1.0,0.0,0.00027]
[1779247070521,47.3,76616.98,0.0,-1.0,0.0,0.00027]
[1779247070652,47.3,76616.98,0.0,-1.0,0.0,0.00027]
[1779247070753,47.3,76616.98,0.0,-1.0,0.0,0.00027]
[1779247070770,47.3,76616.98,0.0,-1.0,0.0,0.00027]
[1779247072629,47.3,76620.57,0.0,-1.0,0.0,0.00028]
[1779247077648,47.3,76620.39,0.0,-1.0,0.0,0.00028]
[1779247082698,47.3,76620.2,0.0,-1.0,0.0,0.00028]
[1779247083834,47.3,76620.43,0.0,-1.0,0.0,0.00028]
[1779247083974,47.3,76620.43,0.0,-1.0,0.0,0.00028]
[1779247084027,47.3,76620.43,0.0,-1.0,0.0,0.00028]
[1779247084714,47.3,76620.3,0.0,-1.0,0.0,0.00028]
[1779247088734,47.3,76620.59,0.0,-1.0,0.0,0.00028]
[1779247088769,47.3,76620.59,0.0,-1.0,0.0,0.00028]
[1779247093791,47.3,76620.6,0.0,-1.0,0.0,0.00028]
[1779247093777,47.3,76617.52,0.0,-1.0,0.0,0.00028]
[1779247093806,47.3,76617.52,0.0,-1.0,0.0,0.00028]
[1779247093907,47.3,76617.52,0.0,-1.0,0.0,0.00028]
[1779247094025,47.3,76617.52,0.0,-1.0,0.0,0.00028]
[1779247094783,47.3,76611.96,0.0,-1.0,0.0,0.00027]
[1779247095791,47.3,76610.39,0.0,-1.0,0.0,0.00027]
[1779247097517,47.3,76610.39,0.0,-1.0,0.0,0.00027]
[1779247097569,47.3,76610.39,0.0,-1.0,0.0,0.00027]
[1779247097775,47.3,76610.39,0.0,-1.0,0.0,0.00027]
[1779247097665,47.3,76609.89,0.0,-1.0,0.0,0.00026]
[1779247098745,47.3,76607.09,0.0,-1.0,0.0,0.00026]
[1779247101743,47.3,76608.75,0.0,-1.0,0.0,0.00026]
[1779247103647,47.3,76609.57,0.0,-1.0,0.0,0.00026]
[1779247103733,47.3,76609.57,0.0,-1.0,0.0,0.00026]
[1779247103773,47.3,76609.57,0.0,-1.0,0.0,0.00026]
[1779247103742,47.3,76609.89,0.0,-1.0,0.0,0.00026]
[1779247104500,47.3,76610.76,0.0,-1.0,0.0,0.00027]
[1779247105493,47.3,76609.36,0.0,-1.0,0.0,0.00026]
[1779247107633,47.3,76608.91,0.0,-1.0,0.0,0.00026]
[1779247107734,47.3,76609.93,0.0,-1.0,0.0,0.00026]
[1779247111685,47.3,76609.89,0.0,-1.0,0.0,0.00026]
[1779247111743,47.3,76609.89,0.0,-1.0,0.0,0.00026]
[1779247111785,47.3,76609.89,0.0,-1.0,0.0,0.00026]
[1779247111786,47.3,76609.55,0.0,-1.0,0.0,0.00025]
[1779247116855,47.3,76609.8,0.0,-1.0,0.0,0.00025]
[1779247118831,47.3,76609.57,0.0,-1.0,0.0,0.00025]
[1779247118940,47.3,76609.57,0.0,-1.0,0.0,0.00025]
[1779247119022,47.3,76609.57,0.0,-1.0,0.0,0.00025]
[1779247119623,47.3,76610.12,0.0,-1.0,0.0,0.00025]
[1779247121720,47.3,76615.81,0.0,-1.0,0.0,0.00026]
[1779247126835,47.3,76615.7,0.0,-1.0,0.0,0.00026]
[1779247126845,47.3,76615.7,0.0,-1.0,0.0,0.00026]
[1779247127019,47.3,76615.7,0.0,-1.0,0.0,0.00026]
[1779247132295,47.3,76615.83,0.0,-1.0,0.0,0.00026]
[1779247132349,47.3,76615.83,0.0,-1.0,0.0,0.00026]
[1779247132487,47.3,76615.83,0.0,-1.0,0.0,0.00026]
[1779247132521,47.3,76615.83,0.0,-1.0,0.0,0.00026]
[1779247132750,47.3,76618.18,0.0,-1.0,0.0,0.00027]
[1779247133737,47.3,76619.58,0.0,-1.0,0.0,0.00027]
[1779247134500,47.3,76617.22,0.0,-1.0,0.0,0.00026]
[1779247135403,47.3,76617.22,0.0,-1.0,0.0,0.00026]
[1779247135522,47.3,76617.22,0.0,-1.0,0.0,0.00026]
[1779247136492,47.3,76616.53,0.0,-1.0,0.0,0.00026]
[1779247136522,47.3,76616.53,0.0,-1.0,0.0,0.00026]
[1779247136581,47.3,76615.22,0.0,-1.0,0.0,0.00026]
[1779247141507,47.3,76614.78,0.0,-1.0,0.0,0.00026]
[1779247141526,47.3,76614.78,0.0,-1.0,0.0,0.00026]
[1779247141825,47.3,76615.8,0.0,-1.0,0.0,0.00026]
[1779247142626,47.3,76616.91,0.0,-1.0,0.0,0.00026]
[1779247144423,47.3,76617.36,0.0,-1.0,0.0,0.00026]
[1779247144521,47.3,76617.36,0.0,-1.0,0.0,0.00026]
[1779247144789,47.3,76615.65,0.0,-1.0,0.0,0.00026]
[1779247145328,47.3,76615.65,0.0,-1.0,0.0,0.00026]
[1779247148728,47.3,76615.53,0.0,-1.0,0.0,0.00026]
[1779247148772,47.3,76615.53,0.0,-1.0,0.0,0.00026]
[1779247148786,47.3,76616.58,0.0,-1.0,0.0,0.00026]
[1779247149516,47.3,76615.5,0.0,-1.0,0.0,0.00026]
[1779247151816,47.3,76613.94,0.0,-1.0,0.0,0.00026]
[1779247151900,47.3,76613.94,0.0,-1.0,0.0,0.00026]
[1779247152021,47.3,76613.94,0.0,-1.0,0.0,0.00026]
[1779247152844,47.3,76611.78,0.0,-1.0,0.0,0.00026]
[1779247153638,47.3,76610.81,0.0,-1.0,0.0,0.00026]
[1779247154388,47.3,76610.81,0.0,-1.0,0.0,0.00026]
[1779247154523,47.3,76610.81,0.0,-1.0,0.0,0.00026]
[1779247154734,47.3,76609.94,0.0,-1.0,0.0,0.00025]
[1779247157609,47.3,76609.89,0.0,-1.0,0.0,0.00025]
[1779247157771,47.3,76609.89,0.0,-1.0,0.0,0.00025]
[1779247157663,47.3,76612.2,0.0,-1.0,0.0,0.00026]
[1779247158414,47.3,76613.0,0.0,-1.0,0.0,0.00026]
[1779247161428,47.3,76612.77,0.0,-1.0,0.0,0.00026]
[1779247161520,47.3,76612.77,0.0,-1.0,0.0,0.00026]
[1779247161564,47.3,76612.77,0.0,-1.0,0.0,0.00026]
[1779247161772,47.3,76612.77,0.0,-1.0,0.0,0.00026]
[1779247161779,47.3,76614.15,0.0,-1.0,0.0,0.00026]
[1779247166785,47.3,76613.9,0.0,-1.0,0.0,0.00026]
[1779247167709,47.3,76613.03,0.0,-1.0,0.0,0.00026]
[1779247168812,47.3,76611.91,0.0,-1.0,0.0,0.00026]
[1779247171828,47.3,76615.72,0.0,-1.0,0.0,0.00025]
[1779247172813,47.3,76615.72,0.0,-1.0,0.0,0.00025]
[1779247172770,47.3,76614.94,0.0,-1.0,0.0,0.00025]
[1779247172950,47.3,76614.94,0.0,-1.0,0.0,0.00025]
[1779247173022,47.3,76614.94,0.0,-1.0,0.0,0.00025]
[1779247173479,47.3,76615.78,0.0,-1.0,0.0,0.00025]
[1779247175678,47.3,76615.55,0.0,-1.0,0.0,0.00025]
[1779247175772,47.3,76615.55,0.0,-1.0,0.0,0.00025]
[1779247175775,47.3,76613.01,0.0,-1.0,0.0,0.00025]
[1779247177676,47.3,76612.65,0.0,-1.0,0.0,0.00025]
[1779247177770,47.3,76612.65,0.0,-1.0,0.0,0.00025]
[1779247177778,47.3,76608.02,0.0,-1.0,0.0,0.00024]
[1779247178719,47.3,76605.7,0.0,-1.0,0.0,0.00024]
[1779247179821,47.3,76603.56,0.0,-1.0,0.0,0.00024]
[1779247181663,47.3,76601.26,0.0,-1.0,0.0,0.00023]
[1779247182716,47.3,76597.34,0.0,-1.0,0.0,0.00023]
[1779247182924,47.3,76597.34,0.0,-1.0,0.0,0.00023]
[1779247183023,47.3,76597.34,0.0,-1.0,0.0,0.00023]
[1779247184679,47.3,76592.07,0.0,-1.0,0.0,0.00022]
[1779247185799,47.3,76590.95,0.0,-1.0,0.0,0.00022]
[1779247186428,47.3,76589.55,0.0,-1.0,0.0,0.00022]
[1779247187089,47.3,76589.55,0.0,-1.0,0.0,0.00022]
[1779247187280,47.3,76589.55,0.0,-1.0,0.0,0.00022]
[1779247187807,47.3,76589.53,0.0,-1.0,0.0,0.00022]
[1779247188859,47.3,76588.84,0.0,-1.0,0.0,0.00022]
[1779247189466,47.3,76587.69,0.0,-1.0,0.0,0.00022]
[1779247190566,47.3,76589.73,0.0,-1.0,0.0,0.00022]
[1779247191014,47.3,76589.73,0.0,-1.0,0.0,0.00022]
[1779247191021,47.3,76589.73,0.0,-1.0,0.0,0.00022]
[1779247191699,47.3,76591.31,0.0,-1.0,0.0,0.00022]
[1779247192868,47.3,76597.78,0.0,-1.0,0.0,0.00023]
[1779247193628,47.3,76598.85,0.0,-1.0,0.0,0.00023]
[1779247195599,47.3,76599.15,0.0,-1.0,0.0,0.00023]
[1779247195771,47.3,76599.15,0.0,-1.0,0.0,0.00023]
[1779247195830,47.3,76599.15,0.0,-1.0,0.0,0.00023]
[1779247195802,47.3,76598.09,0.0,-1.0,0.0,0.00023]
[1779247196021,47.3,76598.09,0.0,-1.0,0.0,0.00023]
[1779247197550,47.3,76598.15,0.0,-1.0,0.0,0.00023]
[1779247197788,47.3,76598.15,0.0,-1.0,0.0,0.00023]
[1779247197809,47.3,76583.91,0.0,-1.0,0.0,0.00021]
[1779247198023,47.3,76583.91,0.0,-1.0,0.0,0.00021]
[1779247198532,47.3,76580.68,0.0,-1.0,0.0,0.00021]
[1779247199539,47.3,76581.38,0.0,-1.0,0.0,0.00021]
[1779247200858,47.3,76580.26,0.0,-1.0,0.0,0.00021]
[1779247201598,47.3,76582.97,0.0,-1.0,0.0,0.00021]
[1779247204850,47.3,76582.77,0.0,-1.0,0.0,0.00021]
[1779247204849,47.3,76586.76,0.0,-1.0,0.0,0.00022]
[1779247205024,47.3,76586.76,0.0,-1.0,0.0,0.00022]
[1779247205727,47.3,76587.44,0.0,-1.0,0.0,0.00022]
[1779247208732,47.3,76585.5,0.0,-1.0,0.0,0.00021]
[1779247212582,47.3,76585.11,0.0,-1.0,0.0,0.00021]
[1779247212769,47.3,76585.11,0.0,-1.0,0.0,0.00021]
[1779247212907,47.3,76585.11,0.0,-1.0,0.0,0.00021]
[1779247212849,47.3,76583.82,0.0,-1.0,0.0,0.00021]
[1779247213023,47.3,76583.82,0.0,-1.0,0.0,0.00021]
[1779247213888,47.3,76582.51,0.0,-1.0,0.0,0.00021]
[1779247217664,47.3,76583.22,0.0,-1.0,0.0,0.00021]
[1779247222759,47.3,76583.19,0.0,-1.0,0.0,0.00021]
[1779247223214,47.3,76583.22,0.0,-1.0,0.0,0.00021]
[1779247223270,47.3,76583.22,0.0,-1.0,0.0,0.00021]
[1779247224902,47.3,76583.5,0.0,-1.0,0.0,0.00021]
[1779247224832,47.3,76586.92,0.0,-1.0,0.0,0.00022]
[1779247225020,47.3,76586.92,0.0,-1.0,0.0,0.00022]
[1779247225721,47.3,76587.86,0.0,-1.0,0.0,0.00022]
[1779247226285,47.3,76587.86,0.0,-1.0,0.0,0.00022]
[1779247226520,47.3,76587.86,0.0,-1.0,0.0,0.00022]
[1779247226846,47.3,76590.03,0.0,-1.0,0.0,0.00022]
[1779247227801,47.3,76591.28,0.0,-1.0,0.0,0.00022]
[1779247228562,47.3,76591.28,0.0,-1.0,0.0,0.00022]
[1779247228636,47.3,76591.28,0.0,-1.0,0.0,0.00022]
[1779247228771,47.3,76591.28,0.0,-1.0,0.0,0.00022]
[1779247228872,47.3,76596.78,0.0,-1.0,0.0,0.00023]
[1779247229910,47.3,76599.0,0.0,-1.0,0.0,0.00023]
[1779247231766,47.3,76599.14,0.0,-1.0,0.0,0.00022]
[1779247236966,47.3,76599.37,0.0,-1.0,0.0,0.00022]
[1779247240829,47.3,76600.84,0.0,-1.0,0.0,0.00022]
[1779247242000,47.3,76601.19,0.0,-1.0,0.0,0.00022]
[1779247242021,47.3,76601.19,0.0,-1.0,0.0,0.00022]
[1779247243850,47.3,76602.68,0.0,-1.0,0.0,0.00023]
[1779247245270,47.3,76602.68,0.0,-1.0,0.0,0.00023]
[1779247245864,47.3,76602.78,0.0,-1.0,0.0,0.00023]
[1779247247878,47.3,76604.95,0.0,-1.0,0.0,0.00023]
[1779247248885,47.3,76611.87,0.0,-1.0,0.0,0.00024]
[1779247249381,47.3,76611.87,0.0,-1.0,0.0,0.00024]
[1779247249520,47.3,76611.87,0.0,-1.0,0.0,0.00024]
[1779247252383,47.3,76612.67,0.0,-1.0,0.0,0.00024]
[1779247254723,47.3,76612.6,0.0,-1.0,0.0,0.00024]
[1779247254769,47.3,76612.6,0.0,-1.0,0.0,0.00024]
[1779247254927,47.3,76612.93,0.0,-1.0,0.0,0.00024]
[1779247255947,47.3,76612.93,0.0,-1.0,0.0,0.00024]
[1779247256027,47.3,76613.08,0.0,-1.0,0.0,0.00024]
[1779247258955,47.3,76617.21,0.0,-1.0,0.0,0.00025]
[1779247260027,47.3,76617.21,0.0,-1.0,0.0,0.00025]
[1779247260270,47.3,76617.21,0.0,-1.0,0.0,0.00025]
[1779247260563,47.3,76617.21,0.0,-1.0,0.0,0.00025]
[1779247260770,47.3,76617.21,0.0,-1.0,0.0,0.00025]
[1779247260863,47.3,76617.63,0.0,-1.0,0.0,0.00025]
[1779247262682,47.3,76622.62,0.0,-1.0,0.0,0.00025]
[1779247263871,47.3,76626.22,0.0,-1.0,0.0,0.00026]
[1779247264764,47.3,76626.22,0.0,-1.0,0.0,0.00026]
[1779247264770,47.3,76626.22,0.0,-1.0,0.0,0.00026]
[1779247264865,47.3,76632.59,0.0,-1.0,0.0,0.00027]
[1779247265935,47.3,76636.1,0.0,-1.0,0.0,0.00027]
[1779247266330,47.3,76636.1,0.0,-1.0,0.0,0.00027]
[1779247266521,47.3,76636.1,0.0,-1.0,0.0,0.00027]
[1779247266756,47.3,76636.19,0.0,-1.0,0.0,0.00027]
[1779247271849,47.3,76635.63,0.0,-1.0,0.0,0.00027]
[1779247272712,47.3,76630.62,0.0,-1.0,0.0,0.00026]
[1779247273175,47.3,76630.62,0.0,-1.0,0.0,0.00026]
[1779247273273,47.3,76630.62,0.0,-1.0,0.0,0.00026]
[1779247273919,47.3,76626.85,0.0,-1.0,0.0,0.00026]
[1779247274923,47.3,76625.38,0.0,-1.0,0.0,0.00026]
[1779247277909,47.3,76625.38,0.0,-1.0,0.0,0.00026]
[1779247277882,47.3,76629.31,0.0,-1.0,0.0,0.00026]
[1779247278020,47.3,76629.31,0.0,-1.0,0.0,0.00026]
[1779247278459,47.3,76629.31,0.0,-1.0,0.0,0.00026]
[1779247278520,47.3,76629.31,0.0,-1.0,0.0,0.00026]
[1779247278932,47.3,76631.28,0.0,-1.0,0.0,0.00026]
[1779247284236,47.3,76631.7,0.0,-1.0,0.0,0.00027]
[1779247288508,47.3,76631.12,0.0,-1.0,0.0,0.00026]
[1779247288521,47.3,76631.12,0.0,-1.0,0.0,0.00026]
[1779247291028,47.3,76631.55,0.0,-1.0,0.0,0.00027]
[1779247291271,47.3,76631.55,0.0,-1.0,0.0,0.00027]
[1779247291795,47.3,76631.44,0.0,-1.0,0.0,0.00025]
[1779247293977,47.3,76630.31,0.0,-1.0,0.0,0.00025]
[1779247294120,47.3,76630.31,0.0,-1.0,0.0,0.00025]
[1779247294206,47.3,76630.31,0.0,-1.0,0.0,0.00025]
[1779247294722,47.3,76626.05,0.0,-1.0,0.0,0.00025]
[1779247295869,47.3,76621.02,0.0,-1.0,0.0,0.00024]
[1779247298481,47.3,76621.57,0.0,-1.0,0.0,0.00024]
[1779247298519,47.3,76621.57,0.0,-1.0,0.0,0.00024]
[1779247298869,47.3,76622.54,0.0,-1.0,0.0,0.00024]
[1779247302975,47.3,76621.49,0.0,-1.0,0.0,0.00024]
[1779247305271,47.3,76621.8,0.0,-1.0,0.0,0.00024]
[1779247305879,47.3,76624.96,0.0,-1.0,0.0,0.00025]
[1779247308768,47.3,76626.09,0.0,-1.0,0.0,0.00025]
[1779247309970,47.3,76623.55,0.0,-1.0,0.0,0.00024]
[1779247311837,47.3,76623.51,0.0,-1.0,0.0,0.00024]
[1779247311871,47.3,76622.78,0.0,-1.0,0.0,0.00024]
[1779247312019,47.3,76622.78,0.0,-1.0,0.0,0.00024]
[1779247312898,47.3,76621.44,0.0,-1.0,0.0,0.00024]
[1779247313933,47.3,76618.63,0.0,-1.0,0.0,0.00024]
[1779247315651,47.3,76619.69,0.0,-1.0,0.0,0.00024]
[1779247320827,47.3,76619.58,0.0,-1.0,0.0,0.00024]
[1779247321818,47.3,76625.35,0.0,-1.0,0.0,0.00025]
[1779247323563,47.3,76626.09,0.0,-1.0,0.0,0.00025]
[1779247323769,47.3,76626.09,0.0,-1.0,0.0,0.00025]
[1779247323777,47.3,76626.12,0.0,-1.0,0.0,0.00025]
[1779247328946,47.3,76625.94,0.0,-1.0,0.0,0.00025]
[1779247334004,47.3,76625.43,0.0,-1.0,0.0,0.00025]
[1779247337483,47.3,76625.36,0.0,-1.0,0.0,0.00025]
[1779247337520,47.3,76625.36,0.0,-1.0,0.0,0.00025]
[1779247338000,47.3,76625.39,0.0,-1.0,0.0,0.00025]
[1779247341864,47.3,76619.73,0.0,-1.0,0.0,0.00024]
[1779247342818,47.3,76612.89,0.0,-1.0,0.0,0.00023]
[1779247343718,47.3,76612.89,0.0,-1.0,0.0,0.00023]
[1779247343770,47.3,76612.89,0.0,-1.0,0.0,0.00023]
[1779247343815,47.3,76612.17,0.0,-1.0,0.0,0.00023]
[1779247346709,47.3,76610.46,0.0,-1.0,0.0,0.00023]
[1779247348013,47.3,76606.94,0.0,-1.0,0.0,0.00022]
[1779247349441,47.3,76606.82,0.0,-1.0,0.0,0.00022]
[1779247349492,47.3,76606.82,0.0,-1.0,0.0,0.00022]
[1779247349524,47.3,76606.82,0.0,-1.0,0.0,0.00022]
[1779247349762,47.3,76606.94,0.0,-1.0,0.0,0.00022]
[1779247351030,47.3,76606.9,0.0,-1.0,0.0,0.00021]
[1779247354933,47.3,76604.88,0.0,-1.0,0.0,0.00021]
[1779247357038,47.3,76607.83,0.0,-1.0,0.0,0.00022]
[1779247362177,47.3,76608.44,0.0,-1.0,0.0,0.00022]
[1779247364692,47.3,76606.58,0.0,-1.0,0.0,0.00021]
[1779247366062,47.3,76603.98,0.0,-1.0,0.0,0.00021]
[1779247367428,47.3,76604.01,0.0,-1.0,0.0,0.00021]
[1779247367485,47.3,76604.01,0.0,-1.0,0.0,0.00021]
[1779247367519,47.3,76604.01,0.0,-1.0,0.0,0.00021]
[1779247368068,47.3,76604.01,0.0,-1.0,0.0,0.00021]
[1779247372910,47.3,76605.35,0.0,-1.0,0.0,0.00021]
[1779247373756,47.3,76606.43,0.0,-1.0,0.0,0.00021]
[1779247376966,47.3,76605.08,0.0,-1.0,0.0,0.00021]
[1779247377783,47.3,76603.36,0.0,-1.0,0.0,0.00021]
[1779247378729,47.3,76603.36,0.0,-1.0,0.0,0.00021]
[1779247378775,47.3,76603.36,0.0,-1.0,0.0,0.00021]
[1779247379019,47.3,76603.36,0.0,-1.0,0.0,0.00021]
[1779247379021,47.3,76603.56,0.0,-1.0,0.0,0.00021]
[1779247383965,47.3,76601.14,0.0,-1.0,0.0,0.00021]
[1779247385449,47.3,76601.13,0.0,-1.0,0.0,0.00021]
[1779247385519,47.3,76601.13,0.0,-1.0,0.0,0.00021]
[1779247385541,47.3,76601.13,0.0,-1.0,0.0,0.00021]
[1779247385774,47.3,76601.13,0.0,-1.0,0.0,0.00021]
[1779247385875,47.3,76601.05,0.0,-1.0,0.0,0.00021]
[1779247390949,47.3,76601.07,0.0,-1.0,0.0,0.00021]
[1779247396328,47.3,76601.27,0.0,-1.0,0.0,0.00021]
[1779247401510,47.3,76601.24,0.0,-1.0,0.0,0.00021]
[1779247406197,47.3,76601.1,0.0,-1.0,0.0,0.00021]
[1779247406244,47.3,76601.1,0.0,-1.0,0.0,0.00021]
[1779247406269,47.3,76601.1,0.0,-1.0,0.0,0.00021]
[1779247407037,47.3,76601.1,0.0,-1.0,0.0,0.00021]
[1779247411016,47.3,76602.82,0.0,-1.0,0.0,0.0002]
[1779247412574,47.3,76602.79,0.0,-1.0,0.0,0.0002]
[1779247412780,47.3,76602.79,0.0,-1.0,0.0,0.0002]
[1779247413030,47.3,76602.82,0.0,-1.0,0.0,0.0002]
[1779247414037,47.3,76604.84,0.0,-1.0,0.0,0.0002]
[1779247416051,47.3,76607.18,0.0,-1.0,0.0,0.00021]
[1779247416205,47.3,76607.18,0.0,-1.0,0.0,0.00021]
[1779247421526,47.3,76606.95,0.0,-1.0,0.0,0.00021]
[1779247421906,47.3,76606.95,0.0,-1.0,0.0,0.00021]
[1779247421914,47.3,76606.95,0.0,-1.0,0.0,0.00021]
[1779247422021,47.3,76606.95,0.0,-1.0,0.0,0.00021]
[1779247422093,47.3,76605.59,0.0,-1.0,0.0,0.0002]
[1779247425114,47.3,76604.52,0.0,-1.0,0.0,0.0002]
[1779247426121,47.3,76601.43,0.0,-1.0,0.0,0.0002]
[1779247426869,47.3,76601.43,0.0,-1.0,0.0,0.0002]
[1779247426875,47.3,76601.43,0.0,-1.0,0.0,0.0002]
[1779247427019,47.3,76601.43,0.0,-1.0,0.0,0.0002]
[1779247427072,47.3,76601.43,0.0,-1.0,0.0,0.0002]
[1779247427909,47.3,76600.16,0.0,-1.0,0.0,0.0002]
[1779247432017,47.3,76599.92,0.0,-1.0,0.0,0.0002]
[1779247432058,47.3,76599.92,0.0,-1.0,0.0,0.0002]
[1779247432046,47.3,76598.06,0.0,-1.0,0.0,0.0002]
[1779247432271,47.3,76598.06,0.0,-1.0,0.0,0.0002]
[1779247437296,47.3,76598.06,0.0,-1.0,0.0,0.0002]
[1779247441080,47.3,76596.23,0.0,-1.0,0.0,0.00019]
[1779247442371,47.3,76595.75,0.0,-1.0,0.0,0.00019]
[1779247442422,47.3,76595.75,0.0,-1.0,0.0,0.00019]
[1779247442520,47.3,76595.75,0.0,-1.0,0.0,0.00019]
[1779247443102,47.3,76595.76,0.0,-1.0,0.0,0.00019]
[1779247445894,47.3,76597.21,0.0,-1.0,0.0,0.0002]
[1779247450906,47.3,76597.39,0.0,-1.0,0.0,0.0002]
[1779247453062,47.3,76597.39,0.0,-1.0,0.0,0.0002]
[1779247453115,47.3,76597.39,0.0,-1.0,0.0,0.0002]
[1779247453121,47.3,76597.39,0.0,-1.0,0.0,0.0002]
[1779247453270,47.3,76597.39,0.0,-1.0,0.0,0.0002]
[1779247458411,47.3,76597.28,0.0,-1.0,0.0,0.0002]
[1779247463439,47.3,76596.86,0.0,-1.0,0.0,0.00019]
[1779247468633,47.3,76596.1,0.0,-1.0,0.0,0.00019]
[1779247472095,47.3,76595.78,0.0,-1.0,0.0,0.00019]
[1779247477238,47.3,76595.39,0.0,-1.0,0.0,0.00019]
[1779247478178,47.3,76586.77,0.0,-1.0,0.0,0.00018]
[1779247479155,47.3,76586.06,0.0,-1.0,0.0,0.00018]
[1779247479451,47.3,76586.06,0.0,-1.0,0.0,0.00018]
[1779247479499,47.3,76586.06,0.0,-1.0,0.0,0.00018]
[1779247479523,47.3,76586.06,0.0,-1.0,0.0,0.00018]
[1779247480052,47.3,76586.06,0.0,-1.0,0.0,0.00018]
[1779247481796,47.3,76585.05,0.0,-1.0,0.0,0.00018]
[1779247483084,47.3,76586.67,0.0,-1.0,0.0,0.00018]
[1779247487019,47.3,76586.72,0.0,-1.0,0.0,0.00018]
[1779247487032,47.3,76586.72,0.0,-1.0,0.0,0.00018]
[1779247487109,47.3,76586.74,0.0,-1.0,0.0,0.00018]
[1779247487270,47.3,76586.74,0.0,-1.0,0.0,0.00018]
[1779247488121,47.3,76592.67,0.0,-1.0,0.0,0.00018]
[1779247488802,47.3,76594.56,0.0,-1.0,0.0,0.00018]
[1779247493995,47.3,76594.48,0.0,-1.0,0.0,0.00018]
[1779247494933,47.3,76594.48,0.0,-1.0,0.0,0.00018]
[1779247494979,47.3,76594.48,0.0,-1.0,0.0,0.00018]
[1779247495021,47.3,76594.48,0.0,-1.0,0.0,0.00018]
[1779247495080,47.3,76587.0,0.0,-1.0,0.0,0.00018]
[1779247496177,47.3,76586.7,0.0,-1.0,0.0,0.00018]
[1779247497727,47.3,76576.41,0.0,-1.0,0.0,0.00017]
[1779247498591,47.3,76576.41,0.0,-1.0,0.0,0.00017]
[1779247498775,47.3,76576.41,0.0,-1.0,0.0,0.00017]
[1779247499121,47.3,76576.28,0.0,-1.0,0.0,0.00017]
[1779247504193,47.3,76576.45,0.0,-1.0,0.0,0.00017]
[1779247507471,47.3,76576.16,0.0,-1.0,0.0,0.00017]
[1779247507521,47.3,76576.16,0.0,-1.0,0.0,0.00017]
[1779247507565,47.3,76576.16,0.0,-1.0,0.0,0.00017]
[1779247507771,47.3,76576.16,0.0,-1.0,0.0,0.00017]
[1779247507925,47.3,76576.16,0.0,-1.0,0.0,0.00017]
[1779247508971,47.3,76576.16,0.0,-1.0,0.0,0.00017]
[1779247514199,47.3,76576.19,0.0,-1.0,0.0,0.00017]
[1779247519256,47.3,76576.33,0.0,-1.0,0.0,0.00017]
[1779247519889,47.3,76584.72,0.0,-1.0,0.0,0.00018]
[1779247520714,47.3,76584.72,0.0,-1.0,0.0,0.00018]
[1779247520770,47.3,76584.72,0.0,-1.0,0.0,0.00018]
[1779247520770,47.3,76584.72,0.0,-1.0,0.0,0.00018]
[1779247521022,47.3,76584.72,0.0,-1.0,0.0,0.00018]
[1779247521045,47.3,76586.55,0.0,-1.0,0.0,0.00018]
[1779247521902,47.3,76587.91,0.0,-1.0,0.0,0.00018]
[1779247523069,47.3,76589.35,0.0,-1.0,0.0,0.00018]
[1779247525148,47.3,76591.95,0.0,-1.0,0.0,0.00018]
[1779247526001,47.3,76591.95,0.0,-1.0,0.0,0.00018]
[1779247526020,47.3,76591.95,0.0,-1.0,0.0,0.00018]
[1779247526045,47.3,76591.95,0.0,-1.0,0.0,0.00018]
[1779247526195,47.3,76591.75,0.0,-1.0,0.0,0.00018]
[1779247526273,47.3,76591.75,0.0,-1.0,0.0,0.00018]
[1779247531042,47.3,76594.79,0.0,-1.0,0.0,0.00018]
[1779247536099,47.3,76591.82,0.0,-1.0,0.0,0.00017]
[1779247537038,47.3,76591.82,0.0,-1.0,0.0,0.00017]
[1779247537099,47.3,76591.82,0.0,-1.0,0.0,0.00017]
[1779247537200,47.3,76591.72,0.0,-1.0,0.0,0.00017]
[1779247537273,47.3,76591.72,0.0,-1.0,0.0,0.00017]
[1779247542559,47.3,76592.01,0.0,-1.0,0.0,0.00018]
[1779247543493,47.3,76592.64,0.0,-1.0,0.0,0.00018]
[1779247543519,47.3,76592.64,0.0,-1.0,0.0,0.00018]
[1779247543944,47.3,76592.66,0.0,-1.0,0.0,0.00018]
[1779247547590,47.3,76592.71,0.0,-1.0,0.0,0.00018]
[1779247551196,47.3,76594.7,0.0,-1.0,0.0,0.00018]
[1779247551330,47.3,76594.7,0.0,-1.0,0.0,0.00018]
[1779247551336,47.3,76594.7,0.0,-1.0,0.0,0.00018]
[1779247551521,47.3,76594.7,0.0,-1.0,0.0,0.00018]
[1779247552204,47.3,76594.73,0.0,-1.0,0.0,0.00018]
[1779247556029,47.3,76596.74,0.0,-1.0,0.0,0.00018]
[1779247561065,47.3,76595.89,0.0,-1.0,0.0,0.00018]
[1779247563079,47.3,76597.29,0.0,-1.0,0.0,0.00018]
[1779247565870,47.3,76596.75,0.0,-1.0,0.0,0.00018]
[1779247566019,47.3,76596.75,0.0,-1.0,0.0,0.00018]
[1779247566208,47.3,76596.65,0.0,-1.0,0.0,0.00018]
[1779247571489,47.3,76596.56,0.0,-1.0,0.0,0.00018]
[1779247573015,47.3,76597.06,0.0,-1.0,0.0,0.00018]
[1779247573019,47.3,76597.06,0.0,-1.0,0.0,0.00018]
[1779247573021,47.3,76597.06,0.0,-1.0,0.0,0.00018]
[1779247573269,47.3,76597.06,0.0,-1.0,0.0,0.00018]
[1779247573181,47.3,76597.06,0.0,-1.0,0.0,0.00018]
[1779247575163,47.3,76598.43,0.0,-1.0,0.0,0.00018]
[1779247577931,47.3,76598.51,0.0,-1.0,0.0,0.00018]
[1779247577951,47.3,76598.51,0.0,-1.0,0.0,0.00018]
[1779247578021,47.3,76598.51,0.0,-1.0,0.0,0.00018]
[1779247578184,47.3,76600.96,0.0,-1.0,0.0,0.00018]
[1779247583219,47.3,76600.84,0.0,-1.0,0.0,0.00018]
[1779247584937,47.3,76600.93,0.0,-1.0,0.0,0.00018]
[1779247585020,47.3,76600.93,0.0,-1.0,0.0,0.00018]
[1779247587247,47.3,76606.92,0.0,-1.0,0.0,0.00019]
[1779247588254,47.3,76619.38,0.0,-1.0,0.0,0.0002]
[1779247589261,47.3,76625.66,0.0,-1.0,0.0,0.00021]
[1779247590268,47.3,76626.83,0.0,-1.0,0.0,0.00021]
[1779247591275,47.3,76627.13,0.0,-1.0,0.0,0.0002]
[1779247591971,47.3,76627.13,0.0,-1.0,0.0,0.0002]
[1779247592019,47.3,76627.13,0.0,-1.0,0.0,0.0002]
[1779247592085,47.3,76627.13,0.0,-1.0,0.0,0.0002]
[1779247592273,47.3,76627.13,0.0,-1.0,0.0,0.0002]
[1779247592282,47.3,76627.29,0.0,-1.0,0.0,0.0002]
[1779247595241,47.3,76632.58,0.0,-1.0,0.0,0.00021]
[1779247600399,47.3,76633.04,0.0,-1.0,0.0,0.00021]
[1779247603507,47.3,76633.01,0.0,-1.0,0.0,0.00021]
[1779247603519,47.3,76633.01,0.0,-1.0,0.0,0.00021]
[1779247606774,47.3,76633.04,0.0,-1.0,0.0,0.00021]
[1779247606854,47.3,76633.04,0.0,-1.0,0.0,0.00021]
[1779247607000,47.3,76633.04,0.0,-1.0,0.0,0.00021]
[1779247608203,47.3,76640.31,0.0,-1.0,0.0,0.00022]
[1779247608448,47.3,76640.31,0.0,-1.0,0.0,0.00022]
[1779247608520,47.3,76640.31,0.0,-1.0,0.0,0.00022]
[1779247609205,47.3,76641.51,0.0,-1.0,0.0,0.00022]
[1779247613144,47.3,76640.74,0.0,-1.0,0.0,0.00022]
[1779247613201,47.3,76640.74,0.0,-1.0,0.0,0.00022]
[1779247613271,47.3,76640.74,0.0,-1.0,0.0,0.00022]
[1779247613246,47.3,76639.89,0.0,-1.0,0.0,0.00022]
[1779247614182,47.3,76639.85,0.0,-1.0,0.0,0.00022]
[1779247615272,47.3,76641.25,0.0,-1.0,0.0,0.00022]
[1779247618941,47.3,76640.1,0.0,-1.0,0.0,0.00022]
[1779247619701,47.3,76640.1,0.0,-1.0,0.0,0.00022]
[1779247619771,47.3,76640.1,0.0,-1.0,0.0,0.00022]
[1779247624296,47.3,76643.11,0.0,-1.0,0.0,0.00022]
[1779247625058,47.3,76643.11,0.0,-1.0,0.0,0.00022]
[1779247625302,47.3,76643.11,0.0,-1.0,0.0,0.00022]
[1779247625312,47.3,76649.16,0.0,-1.0,0.0,0.00023]
[1779247626178,47.3,76657.65,0.0,-1.0,0.0,0.00024]
[1779247626786,47.3,76657.65,0.0,-1.0,0.0,0.00024]
[1779247627020,47.3,76657.65,0.0,-1.0,0.0,0.00024]
[1779247627204,47.3,76660.37,0.0,-1.0,0.0,0.00025]
[1779247628256,47.3,76661.35,0.0,-1.0,0.0,0.00025]
[1779247632088,47.3,76661.33,0.0,-1.0,0.0,0.00025]
[1779247632270,47.3,76661.33,0.0,-1.0,0.0,0.00025]
[1779247637300,47.3,76661.71,0.0,-1.0,0.0,0.00025]
[1779247637160,47.3,76666.53,0.0,-1.0,0.0,0.00025]
[1779247637524,47.3,76666.53,0.0,-1.0,0.0,0.00025]
[1779247638177,47.3,76674.85,0.0,-1.0,0.0,0.00027]
[1779247639342,47.3,76676.68,0.0,-1.0,0.0,0.00027]
[1779247640831,47.3,76676.72,0.0,-1.0,0.0,0.00027]
[1779247641021,47.3,76676.72,0.0,-1.0,0.0,0.00027]
[1779247641114,47.3,76676.12,0.0,-1.0,0.0,0.00027]
[1779247645270,47.3,76676.25,0.0,-1.0,0.0,0.00027]
[1779247646125,47.3,76677.4,0.0,-1.0,0.0,0.00027]
[1779247649235,47.3,76681.19,0.0,-1.0,0.0,0.00028]
[1779247649794,47.3,76681.19,0.0,-1.0,0.0,0.00028]
[1779247650022,47.3,76681.19,0.0,-1.0,0.0,0.00028]
[1779247650291,47.3,76680.97,0.0,-1.0,0.0,0.00027]
[1779247650866,47.3,76680.97,0.0,-1.0,0.0,0.00027]
[1779247651019,47.3,76680.97,0.0,-1.0,0.0,0.00027]
[1779247651101,47.3,76680.12,0.0,-1.0,0.0,0.00026]
[1779247655111,47.3,76678.86,0.0,-1.0,0.0,0.00026]
[1779247658073,47.3,76675.77,0.0,-1.0,0.0,0.00026]
[1779247659165,47.3,76675.77,0.0,-1.0,0.0,0.00026]
[1779247659259,47.3,76674.75,0.0,-1.0,0.0,0.00026]
[1779247659399,47.3,76674.75,0.0,-1.0,0.0,0.00026]
[1779247660334,47.3,76676.43,0.0,-1.0,0.0,0.00026]
[1779247661389,47.3,76676.98,0.0,-1.0,0.0,0.00026]
[1779247662369,47.3,76677.27,0.0,-1.0,0.0,0.00026]
[1779247663339,47.3,76677.27,0.0,-1.0,0.0,0.00026]
[1779247663117,47.3,76688.59,0.0,-1.0,0.0,0.00028]
[1779247663527,47.3,76688.59,0.0,-1.0,0.0,0.00028]
[1779247663755,47.3,76688.59,0.0,-1.0,0.0,0.00028]
[1779247663769,47.3,76688.59,0.0,-1.0,0.0,0.00028]
[1779247664329,47.3,76690.72,0.0,-1.0,0.0,0.00028]
[1779247665371,47.3,76693.54,0.0,-1.0,0.0,0.00028]
[1779247670523,47.3,76693.36,0.0,-1.0,0.0,0.00028]
[1779247675254,47.3,76694.67,0.0,-1.0,0.0,0.00028]
[1779247676331,47.3,76693.83,0.0,-1.0,0.0,0.00028]
[1779247679378,47.3,76696.23,0.0,-1.0,0.0,0.00029]
[1779247680045,47.3,76697.32,0.0,-1.0,0.0,0.00029]
[1779247681259,47.3,76701.94,0.0,-1.0,0.0,0.0003]
[1779247681677,47.3,76701.94,0.0,-1.0,0.0,0.0003]
[1779247681773,47.3,76701.94,0.0,-1.0,0.0,0.0003]
[1779247682169,47.3,76707.37,0.0,-1.0,0.0,0.00031]
[1779247683294,47.3,76709.94,0.0,-1.0,0.0,0.00031]
[1779247684157,47.3,76711.17,0.0,-1.0,0.0,0.00031]
[1779247685207,47.3,76717.9,0.0,-1.0,0.0,0.00032]
[1779247686010,47.3,76718.68,0.0,-1.0,0.0,0.00032]
[1779247686674,47.3,76718.68,0.0,-1.0,0.0,0.00032]
[1779247686771,47.3,76718.68,0.0,-1.0,0.0,0.00032]
[1779247687317,47.3,76718.68,0.0,-1.0,0.0,0.00032]
[1779247689190,47.3,76725.5,0.0,-1.0,0.0,0.00034]
[1779247691376,47.3,76735.0,0.0,-1.0,0.0,0.00035]
[1779247692124,47.3,76736.81,0.0,-1.0,0.0,0.00036]
[1779247693213,47.3,76737.65,0.0,-1.0,0.0,0.00036]
[1779247695352,47.3,76739.2,0.0,-1.0,0.0,0.00036]
[1779247696217,47.3,76740.56,0.0,-1.0,0.0,0.00037]
[1779247698023,47.3,76737.51,0.0,-1.0,0.0,0.00036]
[1779247699235,47.3,76737.51,0.0,-1.0,0.0,0.00036]
[1779247699270,47.3,76737.51,0.0,-1.0,0.0,0.00036]
[1779247699330,47.3,76736.21,0.0,-1.0,0.0,0.00036]
[1779247700398,47.3,76738.6,0.0,-1.0,0.0,0.00036]
[1779247701379,47.3,76737.88,0.0,-1.0,0.0,0.00036]
[1779247702415,47.3,76736.81,0.0,-1.0,0.0,0.00036]
[1779247704422,47.3,76734.54,0.0,-1.0,0.0,0.00035]
[1779247704521,47.3,76734.54,0.0,-1.0,0.0,0.00035]
[1779247704772,47.3,76734.54,0.0,-1.0,0.0,0.00035]
[1779247705111,47.3,76733.33,0.0,-1.0,0.0,0.00035]
[1779247706078,47.3,76734.17,0.0,-1.0,0.0,0.00035]
[1779247707372,47.3,76735.08,0.0,-1.0,0.0,0.00035]
[1779247711128,47.3,76729.86,0.0,-1.0,0.0,0.00033]
[1779247712318,47.3,76730.81,0.0,-1.0,0.0,0.00033]
[1779247717329,47.3,76730.66,0.0,-1.0,0.0,0.00033]
[1779247722572,47.3,76730.32,0.0,-1.0,0.0,0.00033]
[1779247723344,47.3,76724.77,0.0,-1.0,0.0,0.00032]
[1779247724417,47.3,76722.42,0.0,-1.0,0.0,0.00032]
[1779247725212,47.3,76720.81,0.0,-1.0,0.0,0.00032]
[1779247728257,47.3,76719.69,0.0,-1.0,0.0,0.00031]
[1779247729240,47.3,76720.93,0.0,-1.0,0.0,0.00032]
[1779247733268,47.3,76721.66,0.0,-1.0,0.0,0.00032]
[1779247738303,47.3,76721.75,0.0,-1.0,0.0,0.00032]
[1779247740356,47.3,76724.44,0.0,-1.0,0.0,0.00032]
[1779247741324,47.3,76727.63,0.0,-1.0,0.0,0.00033]
[1779247744346,47.3,76738.45,0.0,-1.0,0.0,0.00035]
[1779247745352,47.3,76749.04,0.0,-1.0,0.0,0.00037]
[1779247746359,47.3,76747.37,0.0,-1.0,0.0,0.00036]
[1779247749380,47.3,76748.84,0.0,-1.0,0.0,0.00037]
[1779247751395,47.3,76747.76,0.0,-1.0,0.0,0.00037]
[1779247753408,47.3,76742.39,0.0,-1.0,0.0,0.00036]
[1779247754416,47.3,76738.51,0.0,-1.0,0.0,0.00035]
[1779247755423,47.3,76737.4,0.0,-1.0,0.0,0.00035]
[1779247757437,47.3,76735.91,0.0,-1.0,0.0,0.00034]
[1779247758443,47.3,76737.63,0.0,-1.0,0.0,0.00035]
[1779247760458,47.3,76735.82,0.0,-1.0,0.0,0.00034]
[1779247761464,47.3,76732.66,0.0,-1.0,0.0,0.00034]
[1779247762472,47.3,76731.8,0.0,-1.0,0.0,0.00034]
[1779247764485,47.3,76732.82,0.0,-1.0,0.0,0.00034]
[1779247766122,47.3,76729.81,0.0,-1.0,0.0,0.00033]
[1779247767139,47.3,76727.53,0.0,-1.0,0.0,0.00033]
[1779247770429,47.3,76730.06,0.0,-1.0,0.0,0.00033]
[1779247771068,47.3,76734.56,0.0,-1.0,0.0,0.00033]
[1779247772273,47.3,76735.24,0.0,-1.0,0.0,0.00033]
[1779247773287,47.3,76736.02,0.0,-1.0,0.0,0.00033]
[1779247776131,47.3,76737.44,0.0,-1.0,0.0,0.00033]
[1779247781241,47.3,76737.22,0.0,-1.0,0.0,0.00033]
[1779247781293,47.3,76735.94,0.0,-1.0,0.0,0.00033]
[1779247783308,47.3,76734.59,0.0,-1.0,0.0,0.00033]
[1779247784485,47.3,76735.44,0.0,-1.0,0.0,0.00033]
[1779247785131,47.3,76733.04,0.0,-1.0,0.0,0.00032]
[1779247789378,47.3,76732.27,0.0,-1.0,0.0,0.00032]
[1779247794422,47.3,76732.7,0.0,-1.0,0.0,0.00032]
[1779247799623,47.3,76732.58,0.0,-1.0,0.0,0.00032]
[1779247801406,47.3,76730.37,0.0,-1.0,0.0,0.00032]
[1779247802409,47.3,76728.27,0.0,-1.0,0.0,0.00032]
[1779247805250,47.3,76727.58,0.0,-1.0,0.0,0.00032]
[1779247806234,47.3,76721.07,0.0,-1.0,0.0,0.0003]
[1779247807472,47.3,76716.65,0.0,-1.0,0.0,0.0003]
[1779247808382,47.3,76712.32,0.0,-1.0,0.0,0.00029]
[1779247809370,47.3,76710.21,0.0,-1.0,0.0,0.00029]
[1779247810494,47.3,76708.73,0.0,-1.0,0.0,0.00028]
[1779247811453,47.3,76693.23,0.0,-1.0,0.0,0.00026]
[1779247812415,47.3,76693.23,0.0,-1.0,0.0,0.00026]
[1779247812520,47.3,76693.23,0.0,-1.0,0.0,0.00026]
[1779247812517,47.3,76694.14,0.0,-1.0,0.0,0.00026]
[1779247814295,47.3,76691.41,0.0,-1.0,0.0,0.00026]
[1779247815347,47.3,76690.18,0.0,-1.0,0.0,0.00026]
[1779247820482,47.3,76690.18,0.0,-1.0,0.0,0.00026]
[1779247821129,47.3,76691.61,0.0,-1.0,0.0,0.00026]
[1779247821635,47.3,76691.61,0.0,-1.0,0.0,0.00026]
[1779247821770,47.3,76691.61,0.0,-1.0,0.0,0.00026]
[1779247822327,47.3,76691.61,0.0,-1.0,0.0,0.00026]
[1779247825520,47.3,76691.07,0.0,-1.0,0.0,0.00026]
[1779247829295,47.3,76690.83,0.0,-1.0,0.0,0.00026]
[1779247829520,47.3,76690.83,0.0,-1.0,0.0,0.00026]
[1779247829537,47.3,76696.43,0.0,-1.0,0.0,0.00027]
[1779247830316,47.3,76697.43,0.0,-1.0,0.0,0.00027]
[1779247831363,47.3,76697.82,0.0,-1.0,0.0,0.00026]
[1779247832301,47.3,76699.5,0.0,-1.0,0.0,0.00026]
[1779247833537,47.3,76700.55,0.0,-1.0,0.0,0.00026]
[1779247836146,47.3,76700.12,0.0,-1.0,0.0,0.00026]
[1779247836269,47.3,76700.12,0.0,-1.0,0.0,0.00026]
[1779247838193,47.3,76699.09,0.0,-1.0,0.0,0.00026]
[1779247841364,47.3,76700.25,0.0,-1.0,0.0,0.00026]
[1779247841629,47.3,76700.25,0.0,-1.0,0.0,0.00026]
[1779247841770,47.3,76700.25,0.0,-1.0,0.0,0.00026]
[1779247842445,47.3,76700.25,0.0,-1.0,0.0,0.00026]
[1779247842520,47.3,76700.25,0.0,-1.0,0.0,0.00026]
[1779247842546,47.3,76698.66,0.0,-1.0,0.0,0.00026]
[1779247843363,47.3,76696.74,0.0,-1.0,0.0,0.00026]
[1779247845388,47.3,76695.74,0.0,-1.0,0.0,0.00025]
[1779247846341,47.3,76696.38,0.0,-1.0,0.0,0.00026]
[1779247847263,47.3,76696.38,0.0,-1.0,0.0,0.00026]
[1779247847270,47.3,76696.38,0.0,-1.0,0.0,0.00026]
[1779247847479,47.3,76696.63,0.0,-1.0,0.0,0.00026]
[1779247849404,47.3,76695.82,0.0,-1.0,0.0,0.00025]
[1779247850482,47.3,76693.14,0.0,-1.0,0.0,0.00025]
[1779247851528,47.3,76693.14,0.0,-1.0,0.0,0.00025]
[1779247852568,47.3,76690.46,0.0,-1.0,0.0,0.00025]
[1779247853290,47.3,76689.86,0.0,-1.0,0.0,0.00025]
[1779247854494,47.3,76689.1,0.0,-1.0,0.0,0.00025]
[1779247855302,47.3,76684.49,0.0,-1.0,0.0,0.00024]
[1779247856229,47.3,76684.49,0.0,-1.0,0.0,0.00024]
[1779247856276,47.3,76684.49,0.0,-1.0,0.0,0.00024]
[1779247856478,47.3,76682.22,0.0,-1.0,0.0,0.00024]
[1779247861510,47.3,76682.12,0.0,-1.0,0.0,0.00024]
[1779247861523,47.3,76682.12,0.0,-1.0,0.0,0.00024]
[1779247862576,47.3,76682.18,0.0,-1.0,0.0,0.00024]
[1779247864198,47.3,76680.88,0.0,-1.0,0.0,0.00023]
[1779247865533,47.3,76679.76,0.0,-1.0,0.0,0.00023]
[1779247867605,47.3,76680.16,0.0,-1.0,0.0,0.00023]
[1779247867771,47.3,76680.16,0.0,-1.0,0.0,0.00023]
[1779247873187,47.3,76680.11,0.0,-1.0,0.0,0.00023]
[1779247876549,47.3,76676.92,0.0,-1.0,0.0,0.00023]
[1779247877459,47.3,76674.86,0.0,-1.0,0.0,0.00023]
[1779247878409,47.3,76674.86,0.0,-1.0,0.0,0.00023]
[1779247878495,47.3,76674.86,0.0,-1.0,0.0,0.00023]
[1779247878520,47.3,76674.86,0.0,-1.0,0.0,0.00023]
[1779247878597,47.3,76672.21,0.0,-1.0,0.0,0.00022]
[1779247883661,47.3,76672.73,0.0,-1.0,0.0,0.00022]
[1779247884878,47.3,76673.23,0.0,-1.0,0.0,0.00022]
[1779247885020,47.3,76673.23,0.0,-1.0,0.0,0.00022]
[1779247885043,47.3,76673.23,0.0,-1.0,0.0,0.00022]
[1779247885270,47.3,76673.23,0.0,-1.0,0.0,0.00022]
[1779247885496,47.3,76673.11,0.0,-1.0,0.0,0.00022]
[1779247889936,47.3,76673.86,0.0,-1.0,0.0,0.00023]
[1779247890022,47.3,76673.86,0.0,-1.0,0.0,0.00023]
[1779247891367,47.3,76674.34,0.0,-1.0,0.0,0.00022]
[1779247892396,47.3,76673.29,0.0,-1.0,0.0,0.00022]
[1779247893612,47.3,76674.41,0.0,-1.0,0.0,0.00022]
[1779247895213,47.3,76673.95,0.0,-1.0,0.0,0.00022]
[1779247895274,47.3,76673.95,0.0,-1.0,0.0,0.00022]
[1779247895437,47.3,76673.95,0.0,-1.0,0.0,0.00022]
[1779247895522,47.3,76673.95,0.0,-1.0,0.0,0.00022]
[1779247895538,47.3,76674.82,0.0,-1.0,0.0,0.00022]
[1779247900574,47.3,76673.86,0.0,-1.0,0.0,0.00022]
[1779247902537,47.3,76677.05,0.0,-1.0,0.0,0.00022]
[1779247903621,47.3,76685.36,0.0,-1.0,0.0,0.00023]
[1779247903699,47.3,76685.36,0.0,-1.0,0.0,0.00023]
[1779247903771,47.3,76685.36,0.0,-1.0,0.0,0.00023]
[1779247904479,47.3,76688.33,0.0,-1.0,0.0,0.00023]
[1779247906605,47.3,76691.41,0.0,-1.0,0.0,0.00024]
[1779247909116,47.3,76692.21,0.0,-1.0,0.0,0.00024]
[1779247909255,47.3,76692.21,0.0,-1.0,0.0,0.00024]
[1779247909272,47.3,76692.21,0.0,-1.0,0.0,0.00024]
[1779247909515,47.3,76692.42,0.0,-1.0,0.0,0.00024]
[1779247913542,47.3,76694.51,0.0,-1.0,0.0,0.00024]
[1779247914550,47.3,76695.69,0.0,-1.0,0.0,0.00024]
[1779247915557,47.3,76697.64,0.0,-1.0,0.0,0.00025]
[1779247916302,47.3,76697.64,0.0,-1.0,0.0,0.00025]
[1779247916522,47.3,76697.64,0.0,-1.0,0.0,0.00025]
[1779247916590,47.3,76697.64,0.0,-1.0,0.0,0.00025]
[1779247916769,47.3,76698.24,0.0,-1.0,0.0,0.00025]
[1779247917572,47.3,76699.37,0.0,-1.0,0.0,0.00025]
[1779247920593,47.3,76701.15,0.0,-1.0,0.0,0.00025]
[1779247921248,47.3,76701.15,0.0,-1.0,0.0,0.00025]
[1779247921271,47.3,76701.15,0.0,-1.0,0.0,0.00025]
[1779247922607,47.3,76703.55,0.0,-1.0,0.0,0.00026]
[1779247923614,47.3,76709.07,0.0,-1.0,0.0,0.00026]
[1779247924621,47.3,76711.84,0.0,-1.0,0.0,0.00027]
[1779247924690,47.3,76711.84,0.0,-1.0,0.0,0.00027]
[1779247924732,47.3,76711.84,0.0,-1.0,0.0,0.00027]
[1779247924772,47.3,76711.84,0.0,-1.0,0.0,0.00027]
[1779247925628,47.3,76712.02,0.0,-1.0,0.0,0.00027]
[1779247927642,47.3,76713.39,0.0,-1.0,0.0,0.00027]
[1779247930323,47.3,76714.59,0.0,-1.0,0.0,0.00027]
[1779247933417,47.3,76713.6,0.0,-1.0,0.0,0.00027]
[1779247936219,47.3,76713.62,0.0,-1.0,0.0,0.00027]
[1779247936269,47.3,76713.62,0.0,-1.0,0.0,0.00027]
[1779247941289,47.3,76714.42,0.0,-1.0,0.0,0.00027]
[1779247943044,47.3,76714.48,0.0,-1.0,0.0,0.00027]
[1779247943271,47.3,76714.48,0.0,-1.0,0.0,0.00027]
[1779247943727,47.3,76715.41,0.0,-1.0,0.0,0.00027]
[1779247943771,47.3,76715.41,0.0,-1.0,0.0,0.00027]
[1779247944288,47.3,76715.94,0.0,-1.0,0.0,0.00027]
[1779247949472,47.3,76716.32,0.0,-1.0,0.0,0.00027]
[1779247951549,47.3,76716.5,0.0,-1.0,0.0,0.00026]
[1779247952521,47.3,76716.5,0.0,-1.0,0.0,0.00026]
[1779247952619,47.3,76714.74,0.0,-1.0,0.0,0.00026]
[1779247952771,47.3,76714.74,0.0,-1.0,0.0,0.00026]
[1779247957803,47.3,76713.55,0.0,-1.0,0.0,0.00026]
[1779247957835,47.3,76713.55,0.0,-1.0,0.0,0.00026]
[1779247958412,47.3,76713.55,0.0,-1.0,0.0,0.00026]
[1779247958520,47.3,76713.55,0.0,-1.0,0.0,0.00026]
[1779247958524,47.3,76713.55,0.0,-1.0,0.0,0.00026]
[1779247958620,47.3,76701.16,0.0,-1.0,0.0,0.00024]
[1779247958772,47.3,76701.16,0.0,-1.0,0.0,0.00024]
[1779247962618,47.3,76703.05,0.0,-1.0,0.0,0.00024]
[1779247965234,47.3,76703.5,0.0,-1.0,0.0,0.00025]
[1779247965271,47.3,76703.5,0.0,-1.0,0.0,0.00025]
[1779247965534,47.3,76704.68,0.0,-1.0,0.0,0.00025]
[1779247970503,47.3,76705.2,0.0,-1.0,0.0,0.00025]
[1779247970525,47.3,76705.2,0.0,-1.0,0.0,0.00025]
[1779247970633,47.3,76705.2,0.0,-1.0,0.0,0.00025]
[1779247970773,47.3,76704.39,0.0,-1.0,0.0,0.00025]
[1779247971261,47.3,76704.33,0.0,-1.0,0.0,0.00025]
[1779247972486,47.3,76704.33,0.0,-1.0,0.0,0.00025]
[1779247975234,47.3,76704.04,0.0,-1.0,0.0,0.00025]
[1779247975272,47.3,76704.04,0.0,-1.0,0.0,0.00025]
[1779247975382,47.3,76693.11,0.0,-1.0,0.0,0.00023]
[1779247976502,47.3,76693.78,0.0,-1.0,0.0,0.00023]
[1779247980479,47.3,76694.33,0.0,-1.0,0.0,0.00023]
[1779247980524,47.3,76694.33,0.0,-1.0,0.0,0.00023]
[1779247980678,47.3,76695.22,0.0,-1.0,0.0,0.00023]
[1779247981588,47.3,76697.75,0.0,-1.0,0.0,0.00024]
[1779247982080,47.3,76697.75,0.0,-1.0,0.0,0.00024]
[1779247982270,47.3,76697.75,0.0,-1.0,0.0,0.00024]
[1779247983551,47.3,76699.49,0.0,-1.0,0.0,0.00024]
[1779247984579,47.3,76701.25,0.0,-1.0,0.0,0.00024]
[1779247985632,47.3,76703.36,0.0,-1.0,0.0,0.00025]
[1779247987460,47.3,76704.75,0.0,-1.0,0.0,0.00025]
[1779247988083,47.3,76704.75,0.0,-1.0,0.0,0.00025]
[1779247988178,47.3,76704.75,0.0,-1.0,0.0,0.00025]
[1779247988273,47.3,76704.75,0.0,-1.0,0.0,0.00025]
[1779247988445,47.3,76705.21,0.0,-1.0,0.0,0.00025]
[1779247989679,47.3,76706.91,0.0,-1.0,0.0,0.00025]
[1779247990622,47.3,76709.32,0.0,-1.0,0.0,0.00025]
[1779247991578,47.3,76711.42,0.0,-1.0,0.0,0.00026]
[1779247992537,47.3,76711.42,0.0,-1.0,0.0,0.00026]
[1779247992590,47.3,76711.42,0.0,-1.0,0.0,0.00026]
[1779247992621,47.3,76711.73,0.0,-1.0,0.0,0.00026]
[1779247992776,47.3,76711.73,0.0,-1.0,0.0,0.00026]
[1779247993621,47.3,76710.64,0.0,-1.0,0.0,0.00026]
[1779247994487,47.3,76709.08,0.0,-1.0,0.0,0.00025]
[1779247994957,47.3,76709.08,0.0,-1.0,0.0,0.00025]
[1779247995588,47.3,76700.56,0.0,-1.0,0.0,0.00024]
[1779247996010,47.3,76700.56,0.0,-1.0,0.0,0.00024]
[1779247996020,47.3,76700.56,0.0,-1.0,0.0,0.00024]
[1779247996151,47.3,76700.56,0.0,-1.0,0.0,0.00024]
[1779247996271,47.3,76700.56,0.0,-1.0,0.0,0.00024]
[1779247996699,47.3,76691.85,0.0,-1.0,0.0,0.00023]
[1779247997696,47.3,76689.84,0.0,-1.0,0.0,0.00023]
[1779247998564,47.3,76689.84,0.0,-1.0,0.0,0.00023]
[1779247998772,47.3,76690.28,0.0,-1.0,0.0,0.00023]
[1779248001605,47.3,76690.25,0.0,-1.0,0.0,0.00023]
[1779248001751,47.3,76689.81,0.0,-1.0,0.0,0.00023]
[1779248001771,47.3,76689.81,0.0,-1.0,0.0,0.00023]
[1779248002405,47.3,76690.61,0.0,-1.0,0.0,0.00023]
[1779248006456,47.3,76693.11,0.0,-1.0,0.0,0.00023]
[1779248008628,47.3,76693.29,0.0,-1.0,0.0,0.00023]
[1779248008683,47.3,76693.29,0.0,-1.0,0.0,0.00023]
[1779248008727,47.3,76693.36,0.0,-1.0,0.0,0.00023]
[1779248008775,47.3,76693.36,0.0,-1.0,0.0,0.00023]
[1779248011330,47.3,76692.21,0.0,-1.0,0.0,0.00022]
[1779248014023,47.3,76692.89,0.0,-1.0,0.0,0.00022]
[1779248014273,47.3,76692.89,0.0,-1.0,0.0,0.00022]
[1779248014371,47.3,76693.21,0.0,-1.0,0.0,0.00022]
[1779248015230,47.3,76693.21,0.0,-1.0,0.0,0.00022]
[1779248015271,47.3,76693.21,0.0,-1.0,0.0,0.00022]
[1779248015639,47.3,76694.17,0.0,-1.0,0.0,0.00022]
[1779248019661,47.3,76693.11,0.0,-1.0,0.0,0.00022]
[1779248022543,47.3,76694.02,0.0,-1.0,0.0,0.00022]
[1779248022610,47.3,76694.02,0.0,-1.0,0.0,0.00022]
[1779248022648,47.3,76695.17,0.0,-1.0,0.0,0.00022]
[1779248022775,47.3,76695.17,0.0,-1.0,0.0,0.00022]
[1779248024642,47.3,76703.32,0.0,-1.0,0.0,0.00024]
[1779248024795,47.3,76703.32,0.0,-1.0,0.0,0.00024]
[1779248025032,47.3,76703.32,0.0,-1.0,0.0,0.00024]
[1779248025547,47.3,76703.78,0.0,-1.0,0.0,0.00024]
[1779248028557,47.3,76703.47,0.0,-1.0,0.0,0.00024]
[1779248028781,47.3,76704.02,0.0,-1.0,0.0,0.00024]
[1779248031576,47.3,76704.69,0.0,-1.0,0.0,0.00024]
[1779248031672,47.3,76705.69,0.0,-1.0,0.0,0.00024]
[1779248031771,47.3,76705.69,0.0,-1.0,0.0,0.00024]
[1779248033677,47.3,76708.88,0.0,-1.0,0.0,0.00024]
[1779248034502,47.3,76708.88,0.0,-1.0,0.0,0.00024]
[1779248034523,47.3,76708.88,0.0,-1.0,0.0,0.00024]
[1779248034756,47.3,76714.45,0.0,-1.0,0.0,0.00025]
[1779248035666,47.3,76717.44,0.0,-1.0,0.0,0.00025]
[1779248036410,47.3,76716.51,0.0,-1.0,0.0,0.00025]
[1779248040498,47.3,76713.9,0.0,-1.0,0.0,0.00025]
[1779248041233,47.3,76713.9,0.0,-1.0,0.0,0.00025]
[1779248041271,47.3,76713.9,0.0,-1.0,0.0,0.00025]
[1779248041382,47.3,76713.9,0.0,-1.0,0.0,0.00025]
[1779248041524,47.3,76713.9,0.0,-1.0,0.0,0.00025]
[1779248041621,47.3,76713.35,0.0,-1.0,0.0,0.00025]
[1779248045620,47.3,76713.05,0.0,-1.0,0.0,0.00025]
[1779248045772,47.3,76713.05,0.0,-1.0,0.0,0.00025]
[1779248045673,47.3,76709.93,0.0,-1.0,0.0,0.00024]
[1779248046620,47.3,76705.74,0.0,-1.0,0.0,0.00024]
[1779248051945,47.3,76706.63,0.0,-1.0,0.0,0.00024]
[1779248052449,47.3,76706.63,0.0,-1.0,0.0,0.00024]
[1779248052523,47.3,76706.63,0.0,-1.0,0.0,0.00024]
[1779248052619,47.3,76706.63,0.0,-1.0,0.0,0.00024]
[1779248052775,47.3,76706.63,0.0,-1.0,0.0,0.00024]
[1779248052720,47.3,76705.57,0.0,-1.0,0.0,0.00024]
[1779248055541,47.3,76704.65,0.0,-1.0,0.0,0.00024]
[1779248059407,47.3,76704.26,0.0,-1.0,0.0,0.00024]
[1779248059523,47.3,76704.26,0.0,-1.0,0.0,0.00024]
[1779248059569,47.3,76705.35,0.0,-1.0,0.0,0.00024]
[1779248064693,47.3,76705.39,0.0,-1.0,0.0,0.00024]
[1779248067797,47.3,76704.92,0.0,-1.0,0.0,0.00024]
[1779248067895,47.3,76704.92,0.0,-1.0,0.0,0.00024]
[1779248068028,47.3,76704.92,0.0,-1.0,0.0,0.00024]
[1779248068632,47.3,76704.88,0.0,-1.0,0.0,0.00024]
[1779248071588,47.3,76704.63,0.0,-1.0,0.0,0.00023]
[1779248075724,47.3,76704.56,0.0,-1.0,0.0,0.00023]
[1779248075771,47.3,76704.56,0.0,-1.0,0.0,0.00023]
[1779248075827,47.3,76704.36,0.0,-1.0,0.0,0.00023]
[1779248075890,47.3,76704.36,0.0,-1.0,0.0,0.00023]
[1779248076666,47.3,76704.36,0.0,-1.0,0.0,0.00023]
[1779248081679,47.3,76704.4,0.0,-1.0,0.0,0.00023]
[1779248082730,47.3,76702.34,0.0,-1.0,0.0,0.00022]
[1779248083626,47.3,76702.34,0.0,-1.0,0.0,0.00022]
[1779248083771,47.3,76702.34,0.0,-1.0,0.0,0.00022]
[1779248083737,47.3,76697.08,0.0,-1.0,0.0,0.00022]
[1779248083862,47.3,76697.08,0.0,-1.0,0.0,0.00022]
[1779248084033,47.3,76697.08,0.0,-1.0,0.0,0.00022]
[1779248084743,47.3,76697.07,0.0,-1.0,0.0,0.00022]
[1779248089779,47.3,76700.05,0.0,-1.0,0.0,0.00022]
[1779248090148,47.3,76700.05,0.0,-1.0,0.0,0.00022]
[1779248090274,47.3,76700.05,0.0,-1.0,0.0,0.00022]
[1779248092532,47.3,76700.04,0.0,-1.0,0.0,0.00022]
[1779248092771,47.3,76700.04,0.0,-1.0,0.0,0.00022]
[1779248092800,47.3,76706.83,0.0,-1.0,0.0,0.00023]
[1779248095986,47.3,76706.33,0.0,-1.0,0.0,0.00023]
[1779248096020,47.3,76706.33,0.0,-1.0,0.0,0.00023]
[1779248097624,47.3,76708.07,0.0,-1.0,0.0,0.00023]
[1779248101941,47.3,76708.83,0.0,-1.0,0.0,0.00023]
[1779248102052,47.3,76708.83,0.0,-1.0,0.0,0.00023]
[1779248102177,47.3,76708.83,0.0,-1.0,0.0,0.00023]
[1779248102272,47.3,76708.83,0.0,-1.0,0.0,0.00023]
[1779248102620,47.3,76709.26,0.0,-1.0,0.0,0.00023]
[1779248107834,47.3,76709.85,0.0,-1.0,0.0,0.00023]
[1779248108174,47.3,76709.85,0.0,-1.0,0.0,0.00023]
[1779248108269,47.3,76709.85,0.0,-1.0,0.0,0.00023]
[1779248108746,47.3,76711.27,0.0,-1.0,0.0,0.00024]
[1779248109590,47.3,76712.32,0.0,-1.0,0.0,0.00024]
[1779248113921,47.3,76712.67,0.0,-1.0,0.0,0.00024]
[1779248114020,47.3,76712.67,0.0,-1.0,0.0,0.00024]
[1779248114338,47.3,76712.67,0.0,-1.0,0.0,0.00024]
[1779248114522,47.3,76712.67,0.0,-1.0,0.0,0.00024]
[1779248114787,47.3,76713.21,0.0,-1.0,0.0,0.00024]
[1779248115749,47.3,76714.72,0.0,-1.0,0.0,0.00024]
[1779248118583,47.3,76711.57,0.0,-1.0,0.0,0.00024]
[1779248120162,47.3,76711.57,0.0,-1.0,0.0,0.00024]
[1779248120270,47.3,76711.57,0.0,-1.0,0.0,0.00024]
[1779248120495,47.3,76711.57,0.0,-1.0,0.0,0.00024]
[1779248120521,47.3,76711.57,0.0,-1.0,0.0,0.00024]
[1779248120736,47.3,76711.39,0.0,-1.0,0.0,0.00024]
[1779248125791,47.3,76712.63,0.0,-1.0,0.0,0.00024]
[1779248126183,47.3,76712.63,0.0,-1.0,0.0,0.00024]
[1779248126271,47.3,76712.63,0.0,-1.0,0.0,0.00024]
[1779248126621,47.3,76714.82,0.0,-1.0,0.0,0.00024]
[1779248127851,47.3,76716.52,0.0,-1.0,0.0,0.00024]
[1779248131516,47.3,76717.02,0.0,-1.0,0.0,0.00023]
[1779248133520,47.3,76716.41,0.0,-1.0,0.0,0.00023]
[1779248138550,47.3,76716.67,0.0,-1.0,0.0,0.00023]
[1779248138733,47.3,76716.67,0.0,-1.0,0.0,0.00023]
[1779248138771,47.3,76716.67,0.0,-1.0,0.0,0.00023]
[1779248138834,47.3,76717.71,0.0,-1.0,0.0,0.00023]
[1779248140709,47.3,76717.95,0.0,-1.0,0.0,0.00024]
[1779248140774,47.3,76717.95,0.0,-1.0,0.0,0.00024]
[1779248140794,47.3,76717.95,0.0,-1.0,0.0,0.00024]
[1779248140847,47.3,76720.97,0.0,-1.0,0.0,0.00024]
[1779248141021,47.3,76720.97,0.0,-1.0,0.0,0.00024]
[1779248141783,47.3,76718.24,0.0,-1.0,0.0,0.00024]
[1779248142681,47.3,76716.39,0.0,-1.0,0.0,0.00023]
[1779248143584,47.3,76716.39,0.0,-1.0,0.0,0.00023]
[1779248143697,47.3,76716.39,0.0,-1.0,0.0,0.00023]
[1779248143772,47.3,76716.39,0.0,-1.0,0.0,0.00023]
[1779248143791,47.3,76714.98,0.0,-1.0,0.0,0.00023]
[1779248144805,47.3,76714.11,0.0,-1.0,0.0,0.00023]
[1779248148690,47.3,76714.55,0.0,-1.0,0.0,0.00023]
[1779248148772,47.3,76714.55,0.0,-1.0,0.0,0.00023]
[1779248148861,47.3,76713.37,0.0,-1.0,0.0,0.00023]
[1779248149052,47.3,76713.37,0.0,-1.0,0.0,0.00023]
[1779248149270,47.3,76713.37,0.0,-1.0,0.0,0.00023]
[1779248149844,47.3,76707.79,0.0,-1.0,0.0,0.00022]
[1779248150817,47.3,76706.37,0.0,-1.0,0.0,0.00022]
[1779248155047,47.3,76706.3,0.0,-1.0,0.0,0.00022]
[1779248155245,47.3,76706.3,0.0,-1.0,0.0,0.00022]
[1779248155275,47.3,76706.3,0.0,-1.0,0.0,0.00022]
[1779248155588,47.3,76706.54,0.0,-1.0,0.0,0.00022]
[1779248157600,47.3,76707.74,0.0,-1.0,0.0,0.00022]
[1779248158511,47.3,76706.48,0.0,-1.0,0.0,0.00022]
[1779248161714,47.3,76706.06,0.0,-1.0,0.0,0.00022]
[1779248161775,47.3,76706.06,0.0,-1.0,0.0,0.00022]
[1779248161798,47.3,76698.1,0.0,-1.0,0.0,0.00021]
[1779248162214,47.3,76698.1,0.0,-1.0,0.0,0.00021]
[1779248162271,47.3,76698.1,0.0,-1.0,0.0,0.00021]
[1779248162581,47.3,76702.12,0.0,-1.0,0.0,0.00022]
[1779248164474,47.3,76703.72,0.0,-1.0,0.0,0.00022]
[1779248166913,47.3,76704.21,0.0,-1.0,0.0,0.00022]
[1779248167022,47.3,76704.21,0.0,-1.0,0.0,0.00022]
[1779248168270,47.3,76704.06,0.0,-1.0,0.0,0.00022]
[1779248168520,47.3,76704.06,0.0,-1.0,0.0,0.00022]
[1779248168741,47.3,76706.16,0.0,-1.0,0.0,0.00022]
[1779248174096,47.3,76706.39,0.0,-1.0,0.0,0.00022]
[1779248176684,47.3,76708.13,0.0,-1.0,0.0,0.00022]
[1779248177191,47.3,76708.13,0.0,-1.0,0.0,0.00022]
[1779248177274,47.3,76708.13,0.0,-1.0,0.0,0.00022]
[1779248181234,47.3,76709.24,0.0,-1.0,0.0,0.00022]
[1779248181344,47.3,76709.24,0.0,-1.0,0.0,0.00022]
[1779248181470,47.3,76709.24,0.0,-1.0,0.0,0.00022]
[1779248181525,47.3,76709.24,0.0,-1.0,0.0,0.00022]
[1779248181871,47.3,76711.42,0.0,-1.0,0.0,0.00023]
[1779248185216,47.3,76711.18,0.0,-1.0,0.0,0.00023]
[1779248185270,47.3,76711.18,0.0,-1.0,0.0,0.00023]
[1779248185666,47.3,76711.18,0.0,-1.0,0.0,0.00023]
[1779248185769,47.3,76711.18,0.0,-1.0,0.0,0.00023]
[1779248185871,47.3,76712.5,0.0,-1.0,0.0,0.00023]
[1779248186881,47.3,76713.54,0.0,-1.0,0.0,0.00023]
[1779248189872,47.3,76715.21,0.0,-1.0,0.0,0.00023]
[1779248191506,47.3,76716.18,0.0,-1.0,0.0,0.00022]
[1779248196533,47.3,76716.44,0.0,-1.0,0.0,0.00022]
[1779248197851,47.3,76715.52,0.0,-1.0,0.0,0.00022]
[1779248198533,47.3,76715.52,0.0,-1.0,0.0,0.00022]
[1779248198771,47.3,76715.52,0.0,-1.0,0.0,0.00022]
[1779248198802,47.3,76715.52,0.0,-1.0,0.0,0.00022]
[1779248198899,47.3,76706.95,0.0,-1.0,0.0,0.00021]
[1779248199021,47.3,76706.95,0.0,-1.0,0.0,0.00021]
[1779248199623,47.3,76706.95,0.0,-1.0,0.0,0.00021]
[1779248204404,47.3,76707.59,0.0,-1.0,0.0,0.00021]
[1779248204520,47.3,76707.59,0.0,-1.0,0.0,0.00021]
[1779248204555,47.3,76707.59,0.0,-1.0,0.0,0.00021]
[1779248204772,47.3,76707.59,0.0,-1.0,0.0,0.00021]
[1779248204872,47.3,76707.43,0.0,-1.0,0.0,0.00021]
[1779248208611,47.3,76707.12,0.0,-1.0,0.0,0.00021]
[1779248208706,47.3,76707.12,0.0,-1.0,0.0,0.00021]
[1779248208772,47.3,76707.12,0.0,-1.0,0.0,0.00021]
[1779248208852,47.3,76710.04,0.0,-1.0,0.0,0.00022]
[1779248209631,47.3,76711.59,0.0,-1.0,0.0,0.00022]
[1779248213968,47.3,76712.08,0.0,-1.0,0.0,0.00022]
[1779248215454,47.3,76712.03,0.0,-1.0,0.0,0.00022]
[1779248215520,47.3,76712.03,0.0,-1.0,0.0,0.00022]
[1779248215650,47.3,76712.03,0.0,-1.0,0.0,0.00022]
[1779248215789,47.3,76712.03,0.0,-1.0,0.0,0.00022]
[1779248215911,47.3,76712.42,0.0,-1.0,0.0,0.00022]
[1779248218695,47.3,76714.91,0.0,-1.0,0.0,0.00022]
[1779248223801,47.3,76714.77,0.0,-1.0,0.0,0.00022]
[1779248224778,47.3,76716.47,0.0,-1.0,0.0,0.00022]
[1779248224964,47.3,76716.47,0.0,-1.0,0.0,0.00022]
[1779248225023,47.3,76716.47,0.0,-1.0,0.0,0.00022]
[1779248225197,47.3,76716.47,0.0,-1.0,0.0,0.00022]
[1779248225273,47.3,76716.47,0.0,-1.0,0.0,0.00022]
[1779248225744,47.3,76717.09,0.0,-1.0,0.0,0.00022]
[1779248228117,47.3,76716.67,0.0,-1.0,0.0,0.00022]
[1779248232793,47.3,76715.83,0.0,-1.0,0.0,0.00022]
[1779248233669,47.3,76715.83,0.0,-1.0,0.0,0.00022]
[1779248233771,47.3,76715.83,0.0,-1.0,0.0,0.00022]
[1779248233810,47.3,76715.83,0.0,-1.0,0.0,0.00022]
[1779248233869,47.3,76716.35,0.0,-1.0,0.0,0.00022]
[1779248234022,47.3,76716.35,0.0,-1.0,0.0,0.00022]
[1779248234807,47.3,76718.67,0.0,-1.0,0.0,0.00023]
[1779248236873,47.3,76717.89,0.0,-1.0,0.0,0.00023]
[1779248242013,47.3,76717.87,0.0,-1.0,0.0,0.00023]
[1779248243742,47.3,76717.87,0.0,-1.0,0.0,0.00023]
[1779248243771,47.3,76717.87,0.0,-1.0,0.0,0.00023]
[1779248243871,47.3,76719.96,0.0,-1.0,0.0,0.00023]
[1779248244190,47.3,76719.96,0.0,-1.0,0.0,0.00023]
[1779248244272,47.3,76719.96,0.0,-1.0,0.0,0.00023]
[1779248244878,47.3,76722.5,0.0,-1.0,0.0,0.00023]
[1779248245884,47.3,76725.82,0.0,-1.0,0.0,0.00024]
[1779248247898,47.3,76728.39,0.0,-1.0,0.0,0.00024]
[1779248248215,47.3,76728.39,0.0,-1.0,0.0,0.00024]
[1779248248270,47.3,76728.39,0.0,-1.0,0.0,0.00024]
[1779248248712,47.3,76728.39,0.0,-1.0,0.0,0.00024]
[1779248248774,47.3,76728.39,0.0,-1.0,0.0,0.00024]
[1779248248906,47.3,76727.46,0.0,-1.0,0.0,0.00024]
[1779248249913,47.3,76728.19,0.0,-1.0,0.0,0.00024]
[1779248251926,47.3,76727.92,0.0,-1.0,0.0,0.00023]
[1779248253941,47.3,76723.07,0.0,-1.0,0.0,0.00022]
[1779248254329,47.3,76723.07,0.0,-1.0,0.0,0.00022]
[1779248254520,47.3,76723.07,0.0,-1.0,0.0,0.00022]
[1779248254725,47.3,76723.07,0.0,-1.0,0.0,0.00022]
[1779248254776,47.3,76723.07,0.0,-1.0,0.0,0.00022]
[1779248254948,47.3,76717.83,0.0,-1.0,0.0,0.00022]
[1779248257969,47.3,76716.72,0.0,-1.0,0.0,0.00022]
[1779248262273,47.3,76716.89,0.0,-1.0,0.0,0.00022]
[1779248262522,47.3,76716.89,0.0,-1.0,0.0,0.00022]
[1779248262552,47.3,76716.89,0.0,-1.0,0.0,0.00022]
[1779248262773,47.3,76716.89,0.0,-1.0,0.0,0.00022]
[1779248262965,47.3,76716.89,0.0,-1.0,0.0,0.00022]
[1779248262820,47.3,76717.12,0.0,-1.0,0.0,0.00022]
[1779248265965,47.3,76714.7,0.0,-1.0,0.0,0.00021]
[1779248266043,47.3,76714.7,0.0,-1.0,0.0,0.00021]
[1779248266272,47.3,76714.7,0.0,-1.0,0.0,0.00021]
[1779248266323,47.3,76714.7,0.0,-1.0,0.0,0.00021]
[1779248266523,47.3,76714.7,0.0,-1.0,0.0,0.00021]
[1779248266595,47.3,76709.8,0.0,-1.0,0.0,0.00021]
[1779248271992,47.3,76709.43,0.0,-1.0,0.0,0.00021]
[1779248277175,47.3,76709.49,0.0,-1.0,0.0,0.00021]
[1779248279871,47.3,76711.81,0.0,-1.0,0.0,0.00021]
[1779248280186,47.3,76711.81,0.0,-1.0,0.0,0.00021]
[1779248280271,47.3,76711.81,0.0,-1.0,0.0,0.00021]
[1779248280642,47.3,76711.81,0.0,-1.0,0.0,0.00021]
[1779248280776,47.3,76711.81,0.0,-1.0,0.0,0.00021]
[1779248280871,47.3,76712.78,0.0,-1.0,0.0,0.00021]
[1779248282790,47.3,76713.08,0.0,-1.0,0.0,0.00021]
[1779248282891,47.3,76714.31,0.0,-1.0,0.0,0.00021]
[1779248285415,47.3,76714.54,0.0,-1.0,0.0,0.00021]
[1779248285521,47.3,76714.54,0.0,-1.0,0.0,0.00021]
[1779248286028,47.3,76714.54,0.0,-1.0,0.0,0.00021]
[1779248285871,47.3,76715.98,0.0,-1.0,0.0,0.00021]
[1779248286273,47.3,76715.98,0.0,-1.0,0.0,0.00021]
[1779248290325,47.3,76716.48,0.0,-1.0,0.0,0.00021]
[1779248290520,47.3,76716.48,0.0,-1.0,0.0,0.00021]
[1779248290741,47.3,76716.48,0.0,-1.0,0.0,0.00021]
[1779248290771,47.3,76716.48,0.0,-1.0,0.0,0.00021]
[1779248290842,47.3,76718.61,0.0,-1.0,0.0,0.00022]
[1779248291778,47.3,76721.1,0.0,-1.0,0.0,0.00022]
[1779248296882,47.3,76721.62,0.0,-1.0,0.0,0.00022]
[1779248302079,47.3,76721.93,0.0,-1.0,0.0,0.00022]
[1779248303178,47.3,76721.85,0.0,-1.0,0.0,0.00022]
[1779248303270,47.3,76721.85,0.0,-1.0,0.0,0.00022]
[1779248308366,47.3,76721.67,0.0,-1.0,0.0,0.00022]
[1779248311031,47.3,76721.74,0.0,-1.0,0.0,0.00021]
[1779248313137,47.3,76721.89,0.0,-1.0,0.0,0.00021]
[1779248313269,47.3,76721.89,0.0,-1.0,0.0,0.00021]
[1779248313815,47.3,76721.89,0.0,-1.0,0.0,0.00021]
[1779248314181,47.3,76721.89,0.0,-1.0,0.0,0.00021]
[1779248314272,47.3,76721.89,0.0,-1.0,0.0,0.00021]
[1779248317716,47.3,76721.33,0.0,-1.0,0.0,0.00021]
[1779248318553,47.3,76721.33,0.0,-1.0,0.0,0.00021]
[1779248318777,47.3,76721.33,0.0,-1.0,0.0,0.00021]
[1779248318914,47.3,76717.74,0.0,-1.0,0.0,0.00021]
[1779248319623,47.3,76714.62,0.0,-1.0,0.0,0.0002]
[1779248320637,47.3,76714.62,0.0,-1.0,0.0,0.0002]
[1779248320770,47.3,76714.62,0.0,-1.0,0.0,0.0002]
[1779248322997,47.3,76715.36,0.0,-1.0,0.0,0.0002]
[1779248324773,47.3,76714.95,0.0,-1.0,0.0,0.0002]
[1779248325026,47.3,76714.95,0.0,-1.0,0.0,0.0002]
[1779248325072,47.3,76712.31,0.0,-1.0,0.0,0.0002]
[1779248325520,47.3,76712.31,0.0,-1.0,0.0,0.0002]
[1779248325773,47.3,76712.5,0.0,-1.0,0.0,0.0002]
[1779248326874,47.3,76711.08,0.0,-1.0,0.0,0.0002]
[1779248327818,47.3,76711.08,0.0,-1.0,0.0,0.0002]
[1779248330700,47.3,76710.86,0.0,-1.0,0.0,0.0002]
[1779248330774,47.3,76710.86,0.0,-1.0,0.0,0.0002]
[1779248333162,47.3,76711.87,0.0,-1.0,0.0,0.0002]
[1779248338267,47.3,76711.2,0.0,-1.0,0.0,0.0002]
[1779248343048,47.3,76703.45,0.0,-1.0,0.0,0.00019]
[1779248343970,47.3,76702.86,0.0,-1.0,0.0,0.00019]
[1779248344417,47.3,76702.86,0.0,-1.0,0.0,0.00019]
[1779248344521,47.3,76702.86,0.0,-1.0,0.0,0.00019]
[1779248344731,47.3,76702.86,0.0,-1.0,0.0,0.00019]
[1779248344773,47.3,76702.86,0.0,-1.0,0.0,0.00019]
[1779248344832,47.3,76703.28,0.0,-1.0,0.0,0.00019]
[1779248348135,47.3,76703.04,0.0,-1.0,0.0,0.00019]
[1779248350437,47.3,76702.84,0.0,-1.0,0.0,0.00019]
[1779248350521,47.3,76702.84,0.0,-1.0,0.0,0.00019]
[1779248355743,47.3,76703.0,0.0,-1.0,0.0,0.00019]
[1779248356146,47.3,76703.18,0.0,-1.0,0.0,0.00019]
[1779248356275,47.3,76703.18,0.0,-1.0,0.0,0.00019]
[1779248356507,47.3,76703.18,0.0,-1.0,0.0,0.00019]
[1779248356524,47.3,76703.18,0.0,-1.0,0.0,0.00019]
[1779248356710,47.3,76708.61,0.0,-1.0,0.0,0.0002]
[1779248358098,47.3,76709.71,0.0,-1.0,0.0,0.0002]
[1779248362887,47.3,76709.78,0.0,-1.0,0.0,0.0002]
[1779248363022,47.3,76709.78,0.0,-1.0,0.0,0.0002]
[1779248362988,47.3,76708.72,0.0,-1.0,0.0,0.0002]
[1779248363424,47.3,76708.72,0.0,-1.0,0.0,0.0002]
[1779248363520,47.3,76708.72,0.0,-1.0,0.0,0.0002]
[1779248364011,47.3,76709.54,0.0,-1.0,0.0,0.0002]
[1779248367265,47.3,76709.75,0.0,-1.0,0.0,0.0002]
[1779248371879,47.3,76709.75,0.0,-1.0,0.0,0.00019]
[1779248374071,47.3,76709.77,0.0,-1.0,0.0,0.00019]
[1779248374274,47.3,76709.81,0.0,-1.0,0.0,0.00019]
[1779248379756,47.3,76709.69,0.0,-1.0,0.0,0.00019]
[1779248381718,47.3,76709.53,0.0,-1.0,0.0,0.00019]
[1779248381770,47.3,76709.53,0.0,-1.0,0.0,0.00019]
[1779248382501,47.3,76709.75,0.0,-1.0,0.0,0.00019]
[1779248382522,47.3,76709.75,0.0,-1.0,0.0,0.00019]
[1779248383126,47.3,76709.34,0.0,-1.0,0.0,0.00019]
[1779248385936,47.3,76709.61,0.0,-1.0,0.0,0.00019]
[1779248386022,47.3,76709.61,0.0,-1.0,0.0,0.00019]
[1779248386089,47.3,76711.95,0.0,-1.0,0.0,0.00019]
[1779248386587,47.3,76711.95,0.0,-1.0,0.0,0.00019]
[1779248387102,47.3,76715.48,0.0,-1.0,0.0,0.0002]
[1779248388882,47.3,76716.61,0.0,-1.0,0.0,0.0002]
[1779248391903,47.3,76717.69,0.0,-1.0,0.0,0.0002]
[1779248393486,47.3,76718.05,0.0,-1.0,0.0,0.0002]
[1779248393534,47.3,76718.05,0.0,-1.0,0.0,0.0002]
[1779248394087,47.3,76718.05,0.0,-1.0,0.0,0.0002]
[1779248394068,47.3,76719.14,0.0,-1.0,0.0,0.0002]
[1779248394270,47.3,76719.14,0.0,-1.0,0.0,0.0002]
[1779248395133,47.3,76721.21,0.0,-1.0,0.0,0.0002]
[1779248400307,47.3,76721.47,0.0,-1.0,0.0,0.0002]
[1779248400727,47.3,76721.47,0.0,-1.0,0.0,0.0002]
[1779248400772,47.3,76721.47,0.0,-1.0,0.0,0.0002]
[1779248401168,47.3,76722.0,0.0,-1.0,0.0,0.0002]
[1779248401271,47.3,76722.0,0.0,-1.0,0.0,0.0002]
[1779248402088,47.3,76723.33,0.0,-1.0,0.0,0.00021]
[1779248407203,47.3,76723.97,0.0,-1.0,0.0,0.00021]
[1779248409039,47.3,76723.17,0.0,-1.0,0.0,0.00021]
[1779248409272,47.3,76722.25,0.0,-1.0,0.0,0.0002]
[1779248409436,47.3,76722.25,0.0,-1.0,0.0,0.0002]
[1779248409524,47.3,76722.25,0.0,-1.0,0.0,0.0002]
[1779248410029,47.3,76722.77,0.0,-1.0,0.0,0.0002]
[1779248415041,47.3,76722.83,0.0,-1.0,0.0,0.0002]
[1779248416103,47.3,76722.67,0.0,-1.0,0.0,0.0002]
[1779248416152,47.3,76717.58,0.0,-1.0,0.0,0.0002]
[1779248416270,47.3,76717.58,0.0,-1.0,0.0,0.0002]
[1779248416579,47.3,76717.58,0.0,-1.0,0.0,0.0002]
[1779248416772,47.3,76717.58,0.0,-1.0,0.0,0.0002]
[1779248417078,47.3,76713.46,0.0,-1.0,0.0,0.00019]
[1779248417367,47.3,76713.46,0.0,-1.0,0.0,0.00019]
[1779248422486,47.3,76714.14,0.0,-1.0,0.0,0.00019]
[1779248424127,47.3,76715.37,0.0,-1.0,0.0,0.0002]
[1779248424986,47.3,76715.37,0.0,-1.0,0.0,0.0002]
[1779248425021,47.3,76715.37,0.0,-1.0,0.0,0.0002]
[1779248430245,47.3,76715.17,0.0,-1.0,0.0,0.0002]
[1779248431175,47.3,76715.3,0.0,-1.0,0.0,0.00019]
[1779248433755,47.3,76715.27,0.0,-1.0,0.0,0.00019]
[1779248433770,47.3,76715.27,0.0,-1.0,0.0,0.00019]
[1779248434180,47.3,76715.27,0.0,-1.0,0.0,0.00019]
[1779248433806,47.3,76717.24,0.0,-1.0,0.0,0.00019]
[1779248434272,47.3,76717.24,0.0,-1.0,0.0,0.00019]
[1779248434959,47.3,76717.52,0.0,-1.0,0.0,0.00019]
[1779248440201,47.3,76716.85,0.0,-1.0,0.0,0.00019]
[1779248443498,47.3,76716.85,0.0,-1.0,0.0,0.00019]
[1779248443524,47.3,76716.85,0.0,-1.0,0.0,0.00019]
[1779248443825,47.3,76716.85,0.0,-1.0,0.0,0.00019]
[1779248444023,47.3,76716.85,0.0,-1.0,0.0,0.00019]
[1779248444121,47.3,76716.58,0.0,-1.0,0.0,0.00019]
[1779248446812,47.3,76716.76,0.0,-1.0,0.0,0.00019]
[1779248447025,47.3,76716.76,0.0,-1.0,0.0,0.00019]
[1779248448122,47.3,76709.17,0.0,-1.0,0.0,0.00018]
[1779248448649,47.3,76709.17,0.0,-1.0,0.0,0.00018]
[1779248448774,47.3,76709.17,0.0,-1.0,0.0,0.00018]
[1779248448802,47.3,76704.53,0.0,-1.0,0.0,0.00018]
[1779248450106,47.3,76701.88,0.0,-1.0,0.0,0.00017]
[1779248453613,47.3,76702.04,0.0,-1.0,0.0,0.00017]
[1779248453769,47.3,76702.04,0.0,-1.0,0.0,0.00017]
[1779248455682,47.3,76702.42,0.0,-1.0,0.0,0.00017]
[1779248455779,47.3,76702.42,0.0,-1.0,0.0,0.00017]
[1779248456073,47.3,76702.42,0.0,-1.0,0.0,0.00017]
[1779248461399,47.3,76702.67,0.0,-1.0,0.0,0.00018]
[1779248462937,47.3,76702.7,0.0,-1.0,0.0,0.00018]
[1779248463020,47.3,76702.7,0.0,-1.0,0.0,0.00018]
[1779248463560,47.3,76702.07,0.0,-1.0,0.0,0.00017]
[1779248463776,47.3,76702.07,0.0,-1.0,0.0,0.00017]
[1779248464100,47.3,76707.0,0.0,-1.0,0.0,0.00018]
[1779248466038,47.3,76705.41,0.0,-1.0,0.0,0.00018]
[1779248469084,47.3,76703.88,0.0,-1.0,0.0,0.00018]
[1779248470918,47.3,76703.8,0.0,-1.0,0.0,0.00018]
[1779248471019,47.3,76703.8,0.0,-1.0,0.0,0.00018]
[1779248471190,47.3,76702.7,0.0,-1.0,0.0,0.00018]
[1779248471242,47.3,76702.7,0.0,-1.0,0.0,0.00018]
[1779248471271,47.3,76702.7,0.0,-1.0,0.0,0.00018]
[1779248472165,47.3,76702.66,0.0,-1.0,0.0,0.00018]
[1779248475040,47.3,76698.22,0.0,-1.0,0.0,0.00017]
[1779248480249,47.3,76698.29,0.0,-1.0,0.0,0.00017]
[1779248480996,47.3,76695.23,0.0,-1.0,0.0,0.00017]
[1779248481800,47.3,76688.3,0.0,-1.0,0.0,0.00016]
[1779248483174,47.3,76676.12,0.0,-1.0,0.0,0.00015]
[1779248484086,47.3,76680.16,0.0,-1.0,0.0,0.00015]
[1779248484966,47.3,76680.16,0.0,-1.0,0.0,0.00015]
[1779248485022,47.3,76680.16,0.0,-1.0,0.0,0.00015]
[1779248488958,47.3,76681.48,0.0,-1.0,0.0,0.00016]
[1779248489665,47.3,76681.48,0.0,-1.0,0.0,0.00016]
[1779248489774,47.3,76681.48,0.0,-1.0,0.0,0.00016]
[1779248490156,47.3,76690.34,0.0,-1.0,0.0,0.00016]
[1779248490681,47.3,76690.34,0.0,-1.0,0.0,0.00016]
[1779248490772,47.3,76690.34,0.0,-1.0,0.0,0.00016]
[1779248491086,47.3,76692.52,0.0,-1.0,0.0,0.00016]
[1779248494522,47.3,76692.82,0.0,-1.0,0.0,0.00016]
[1779248494770,47.3,76692.82,0.0,-1.0,0.0,0.00016]
[1779248499888,47.3,76693.06,0.0,-1.0,0.0,0.00016]
[1779248500915,47.3,76692.91,0.0,-1.0,0.0,0.00016]
[1779248501027,47.3,76692.91,0.0,-1.0,0.0,0.00016]
[1779248501246,47.3,76696.33,0.0,-1.0,0.0,0.00016]
[1779248505569,47.3,76695.81,0.0,-1.0,0.0,0.00016]
[1779248505773,47.3,76695.81,0.0,-1.0,0.0,0.00016]
[1779248506097,47.3,76696.03,0.0,-1.0,0.0,0.00016]
[1779248507521,47.3,76696.07,0.0,-1.0,0.0,0.00016]
[1779248512581,47.3,76696.65,0.0,-1.0,0.0,0.00016]
[1779248517717,47.3,76697.21,0.0,-1.0,0.0,0.00016]
[1779248522448,47.3,76696.81,0.0,-1.0,0.0,0.00016]
[1779248522525,47.3,76696.81,0.0,-1.0,0.0,0.00016]
[1779248523076,47.3,76696.66,0.0,-1.0,0.0,0.00016]
[1779248523947,47.3,76696.66,0.0,-1.0,0.0,0.00016]
[1779248524024,47.3,76696.66,0.0,-1.0,0.0,0.00016]
[1779248529225,47.3,76696.68,0.0,-1.0,0.0,0.00016]
[1779248530219,47.3,76696.73,0.0,-1.0,0.0,0.00016]
[1779248530273,47.3,76696.73,0.0,-1.0,0.0,0.00016]
[1779248531055,47.3,76697.06,0.0,-1.0,0.0,0.00016]
[1779248531437,47.3,76697.06,0.0,-1.0,0.0,0.00016]
[1779248531525,47.3,76697.06,0.0,-1.0,0.0,0.00016]
[1779248536686,47.3,76697.46,0.0,-1.0,0.0,0.00016]
[1779248537114,47.3,76697.46,0.0,-1.0,0.0,0.00016]
[1779248537273,47.3,76697.46,0.0,-1.0,0.0,0.00016]
[1779248537260,47.3,76696.75,0.0,-1.0,0.0,0.00016]
[1779248537475,47.3,76696.75,0.0,-1.0,0.0,0.00016]
[1779248537522,47.3,76696.75,0.0,-1.0,0.0,0.00016]
[1779248542576,47.3,76696.65,0.0,-1.0,0.0,0.00016]
[1779248547578,47.3,76697.06,0.0,-1.0,0.0,0.00016]
[1779248551239,47.3,76691.23,0.0,-1.0,0.0,0.00015]
[1779248552116,47.3,76691.23,0.0,-1.0,0.0,0.00015]
[1779248552273,47.3,76691.23,0.0,-1.0,0.0,0.00015]
[1779248552122,47.3,76686.36,0.0,-1.0,0.0,0.00015]
[1779248553783,47.3,76685.92,0.0,-1.0,0.0,0.00015]
[1779248554022,47.3,76685.92,0.0,-1.0,0.0,0.00015]
[1779248558070,47.3,76684.65,0.0,-1.0,0.0,0.00014]
[1779248563090,47.3,76684.31,0.0,-1.0,0.0,0.00014]
[1779248566126,47.3,76680.77,0.0,-1.0,0.0,0.00014]
[1779248567133,47.3,76677.53,0.0,-1.0,0.0,0.00014]
[1779248568062,47.3,76677.53,0.0,-1.0,0.0,0.00014]
[1779248568275,47.3,76677.53,0.0,-1.0,0.0,0.00014]
[1779248568252,47.3,76677.78,0.0,-1.0,0.0,0.00014]
[1779248569342,47.3,76677.78,0.0,-1.0,0.0,0.00014]
[1779248569520,47.3,76677.78,0.0,-1.0,0.0,0.00014]
[1779248574527,47.3,76677.78,0.0,-1.0,0.0,0.00014]
[1779248576195,47.3,76672.74,0.0,-1.0,0.0,0.00014]
[1779248576466,47.3,76672.74,0.0,-1.0,0.0,0.00014]
[1779248576519,47.3,76672.74,0.0,-1.0,0.0,0.00014]
[1779248577202,47.3,76672.37,0.0,-1.0,0.0,0.00013]
[1779248577724,47.3,76672.37,0.0,-1.0,0.0,0.00013]
[1779248577770,47.3,76672.37,0.0,-1.0,0.0,0.00013]
[1779248582793,47.3,76671.85,0.0,-1.0,0.0,0.00013]
[1779248588070,47.3,76671.78,0.0,-1.0,0.0,0.00013]
[1779248593315,47.3,76674.57,0.0,-1.0,0.0,0.00014]
[1779248594708,47.3,76674.34,0.0,-1.0,0.0,0.00014]
[1779248594770,47.3,76674.34,0.0,-1.0,0.0,0.00014]
[1779248595329,47.3,76673.81,0.0,-1.0,0.0,0.00014]
[1779248596171,47.3,76673.81,0.0,-1.0,0.0,0.00014]
[1779248596271,47.3,76673.81,0.0,-1.0,0.0,0.00014]
[1779248601580,47.3,76673.96,0.0,-1.0,0.0,0.00014]
[1779248605034,47.3,76674.36,0.0,-1.0,0.0,0.00014]
[1779248605271,47.3,76674.36,0.0,-1.0,0.0,0.00014]
[1779248605123,47.3,76674.02,0.0,-1.0,0.0,0.00014]
[1779248606202,47.3,76674.02,0.0,-1.0,0.0,0.00014]
[1779248606272,47.3,76674.02,0.0,-1.0,0.0,0.00014]
[1779248611229,47.3,76673.99,0.0,-1.0,0.0,0.00013]
[1779248616223,47.3,76671.97,0.0,-1.0,0.0,0.00013]
[1779248616641,47.3,76671.97,0.0,-1.0,0.0,0.00013]
[1779248616775,47.3,76671.97,0.0,-1.0,0.0,0.00013]
[1779248617267,47.3,76672.08,0.0,-1.0,0.0,0.00013]
[1779248617711,47.3,76672.08,0.0,-1.0,0.0,0.00013]
[1779248617769,47.3,76672.08,0.0,-1.0,0.0,0.00013]
[1779248623015,47.3,76671.79,0.0,-1.0,0.0,0.00013]
[1779248623958,47.3,76671.63,0.0,-1.0,0.0,0.00013]
[1779248624020,47.3,76671.63,0.0,-1.0,0.0,0.00013]
[1779248626092,47.3,76671.63,0.0,-1.0,0.0,0.00013]
[1779248626269,47.3,76671.63,0.0,-1.0,0.0,0.00013]
[1779248626352,47.3,76671.64,0.0,-1.0,0.0,0.00013]
[1779248631671,47.3,76671.84,0.0,-1.0,0.0,0.00013]
[1779248636702,47.3,76671.87,0.0,-1.0,0.0,0.00013]
[1779248639409,47.3,76671.71,0.0,-1.0,0.0,0.00013]
[1779248639521,47.3,76671.71,0.0,-1.0,0.0,0.00013]
[1779248641271,47.3,76668.1,0.0,-1.0,0.0,0.00013]
[1779248641852,47.3,76668.1,0.0,-1.0,0.0,0.00013]
[1779248642023,47.3,76668.1,0.0,-1.0,0.0,0.00013]
[1779248642075,47.3,76667.11,0.0,-1.0,0.0,0.00012]
[1779248647219,47.3,76667.25,0.0,-1.0,0.0,0.00013]
[1779248648205,47.3,76666.22,0.0,-1.0,0.0,0.00012]
[1779248653287,47.3,76665.66,0.0,-1.0,0.0,0.00012]
[1779248654393,47.3,76666.98,0.0,-1.0,0.0,0.00012]
[1779248656229,47.3,76674.53,0.0,-1.0,0.0,0.00013]
[1779248658439,47.3,76673.79,0.0,-1.0,0.0,0.00013]
[1779248658520,47.3,76673.79,0.0,-1.0,0.0,0.00013]
[1779248663531,47.3,76674.27,0.0,-1.0,0.0,0.00013]
[1779248667358,47.3,76673.21,0.0,-1.0,0.0,0.00013]
[1779248671419,47.3,76672.83,0.0,-1.0,0.0,0.00012]
[1779248676626,47.3,76673.39,0.0,-1.0,0.0,0.00012]
[1779248677003,47.3,76673.39,0.0,-1.0,0.0,0.00012]
[1779248677023,47.3,76673.39,0.0,-1.0,0.0,0.00012]
[1779248677416,47.3,76673.39,0.0,-1.0,0.0,0.00012]
[1779248677927,47.3,76673.39,0.0,-1.0,0.0,0.00012]
[1779248678020,47.3,76673.39,0.0,-1.0,0.0,0.00012]
[1779248679372,47.3,76674.27,0.0,-1.0,0.0,0.00012]
[1779248680420,47.3,76677.09,0.0,-1.0,0.0,0.00013]
[1779248681409,47.3,76678.42,0.0,-1.0,0.0,0.00013]
[1779248682385,47.3,76678.42,0.0,-1.0,0.0,0.00013]
[1779248682801,47.3,76678.41,0.0,-1.0,0.0,0.00013]
[1779248683023,47.3,76678.41,0.0,-1.0,0.0,0.00013]
[1779248683262,47.3,76678.41,0.0,-1.0,0.0,0.00013]
[1779248683271,47.3,76678.41,0.0,-1.0,0.0,0.00013]
[1779248683274,47.3,76678.44,0.0,-1.0,0.0,0.00013]
[1779248688397,47.3,76679.08,0.0,-1.0,0.0,0.00013]
[1779248689828,47.3,76680.15,0.0,-1.0,0.0,0.00013]
[1779248695106,47.3,76680.13,0.0,-1.0,0.0,0.00013]
[1779248698439,47.3,76674.57,0.0,-1.0,0.0,0.00012]
[1779248700463,47.3,76674.41,0.0,-1.0,0.0,0.00012]
[1779248700522,47.3,76674.41,0.0,-1.0,0.0,0.00012]
[1779248701100,47.3,76674.55,0.0,-1.0,0.0,0.00012]
[1779248701474,47.3,76674.55,0.0,-1.0,0.0,0.00012]
[1779248701547,47.3,76674.55,0.0,-1.0,0.0,0.00012]
[1779248704353,47.3,76677.43,0.0,-1.0,0.0,0.00013]
[1779248706450,47.3,76675.2,0.0,-1.0,0.0,0.00013]
[1779248707413,47.3,76675.2,0.0,-1.0,0.0,0.00013]
[1779248707372,47.3,76674.21,0.0,-1.0,0.0,0.00012]
[1779248707524,47.3,76674.21,0.0,-1.0,0.0,0.00012]
[1779248708429,47.3,76674.82,0.0,-1.0,0.0,0.00013]
[1779248708609,47.3,76674.82,0.0,-1.0,0.0,0.00013]
[1779248708772,47.3,76674.82,0.0,-1.0,0.0,0.00013]
[1779248711169,47.3,76675.79,0.0,-1.0,0.0,0.00013]
[1779248716215,47.3,76675.5,0.0,-1.0,0.0,0.00013]
[1779248719837,47.3,76675.99,0.0,-1.0,0.0,0.00013]
[1779248719938,47.3,76675.99,0.0,-1.0,0.0,0.00013]
[1779248720021,47.3,76675.99,0.0,-1.0,0.0,0.00013]
[1779248720231,47.3,76675.83,0.0,-1.0,0.0,0.00013]
[1779248723435,47.3,76678.52,0.0,-1.0,0.0,0.00013]
[1779248723668,47.3,76678.52,0.0,-1.0,0.0,0.00013]
[1779248725245,47.3,76678.36,0.0,-1.0,0.0,0.00013]
[1779248725271,47.3,76678.36,0.0,-1.0,0.0,0.00013]
[1779248726775,47.3,76677.68,0.0,-1.0,0.0,0.00013]
[1779248727020,47.3,76677.68,0.0,-1.0,0.0,0.00013]
[1779248727281,47.3,76677.49,0.0,-1.0,0.0,0.00013]
[1779248729295,47.3,76675.52,0.0,-1.0,0.0,0.00013]
[1779248730464,47.3,76671.42,0.0,-1.0,0.0,0.00012]
[1779248731308,47.3,76671.1,0.0,-1.0,0.0,0.00012]
[1779248731589,47.3,76671.1,0.0,-1.0,0.0,0.00012]
[1779248731771,47.3,76671.1,0.0,-1.0,0.0,0.00012]
[1779248733696,47.3,76672.35,0.0,-1.0,0.0,0.00012]
[1779248734330,47.3,76674.38,0.0,-1.0,0.0,0.00012]
[1779248738358,47.3,76675.16,0.0,-1.0,0.0,0.00012]
[1779248738939,47.3,76675.16,0.0,-1.0,0.0,0.00012]
[1779248739023,47.3,76675.16,0.0,-1.0,0.0,0.00012]
[1779248739476,47.3,76675.19,0.0,-1.0,0.0,0.00012]
[1779248739754,47.3,76675.19,0.0,-1.0,0.0,0.00012]
[1779248739771,47.3,76675.19,0.0,-1.0,0.0,0.00012]
[1779248744965,47.3,76675.02,0.0,-1.0,0.0,0.00012]
[1779248750007,47.3,76674.81,0.0,-1.0,0.0,0.00012]
[1779248750442,47.3,76673.81,0.0,-1.0,0.0,0.00012]
[1779248751449,47.3,76668.14,0.0,-1.0,0.0,0.00011]
[1779248751988,47.3,76668.14,0.0,-1.0,0.0,0.00011]
[1779248752020,47.3,76668.14,0.0,-1.0,0.0,0.00011]
[1779248752456,47.3,76668.1,0.0,-1.0,0.0,0.00011]
[1779248752965,47.3,76668.1,0.0,-1.0,0.0,0.00011]
[1779248753023,47.3,76668.1,0.0,-1.0,0.0,0.00011]
[1779248755587,47.3,76667.23,0.0,-1.0,0.0,0.00011]
[1779248758508,47.3,76667.2,0.0,-1.0,0.0,0.00011]
[1779248758521,47.3,76667.09,0.0,-1.0,0.0,0.00011]
[1779248759896,47.3,76666.99,0.0,-1.0,0.0,0.00011]
[1779248760022,47.3,76666.99,0.0,-1.0,0.0,0.00011]
[1779248760512,47.3,76666.88,0.0,-1.0,0.0,0.00011]
[1779248763165,47.3,76661.5,0.0,-1.0,0.0,0.00011]
[1779248764428,47.3,76660.29,0.0,-1.0,0.0,0.00011]
[1779248764775,47.3,76660.29,0.0,-1.0,0.0,0.00011]
[1779248765024,47.3,76660.29,0.0,-1.0,0.0,0.00011]
[1779248770177,47.3,76659.77,0.0,-1.0,0.0,0.00011]
[1779248771098,47.3,76660.05,0.0,-1.0,0.0,0.00011]
[1779248771273,47.3,76660.05,0.0,-1.0,0.0,0.00011]
[1779248771363,47.3,76660.65,0.0,-1.0,0.0,0.00011]
[1779248771898,47.3,76660.65,0.0,-1.0,0.0,0.00011]
[1779248772021,47.3,76660.65,0.0,-1.0,0.0,0.00011]
[1779248772210,47.3,76661.56,0.0,-1.0,0.0,0.00011]
[1779248774424,47.3,76660.37,0.0,-1.0,0.0,0.00011]
[1779248778766,47.3,76661.06,0.0,-1.0,0.0,0.00011]
[1779248779026,47.3,76661.06,0.0,-1.0,0.0,0.00011]
[1779248781819,47.3,76661.35,0.0,-1.0,0.0,0.00011]
[1779248782019,47.3,76661.35,0.0,-1.0,0.0,0.00011]
[1779248782455,47.3,76661.38,0.0,-1.0,0.0,0.00011]
[1779248787544,47.3,76661.39,0.0,-1.0,0.0,0.00011]
[1779248791387,47.3,76661.45,0.0,-1.0,0.0,0.00011]
[1779248796404,47.3,76661.03,0.0,-1.0,0.0,0.00011]
[1779248801477,47.3,76661.03,0.0,-1.0,0.0,0.00011]
[1779248806578,47.3,76661.3,0.0,-1.0,0.0,0.00011]
[1779248809336,47.3,76663.12,0.0,-1.0,0.0,0.00011]
[1779248810001,47.3,76663.12,0.0,-1.0,0.0,0.00011]
[1779248810020,47.3,76663.12,0.0,-1.0,0.0,0.00011]
[1779248810423,47.3,76665.48,0.0,-1.0,0.0,0.00011]
[1779248811168,47.3,76665.48,0.0,-1.0,0.0,0.00011]
[1779248811271,47.3,76665.48,0.0,-1.0,0.0,0.00011]
[1779248816464,47.3,76665.51,0.0,-1.0,0.0,0.00011]
[1779248816522,47.3,76665.51,0.0,-1.0,0.0,0.00011]
[1779248819368,47.3,76668.91,0.0,-1.0,0.0,0.00011]
[1779248819727,47.3,76668.91,0.0,-1.0,0.0,0.00011]
[1779248819770,47.3,76668.91,0.0,-1.0,0.0,0.00011]
[1779248820255,47.3,76671.51,0.0,-1.0,0.0,0.00011]
[1779248820824,47.3,76671.51,0.0,-1.0,0.0,0.00011]
[1779248821022,47.3,76671.51,0.0,-1.0,0.0,0.00011]
[1779248821070,47.3,76670.08,0.0,-1.0,0.0,0.00011]
[1779248826139,47.3,76670.54,0.0,-1.0,0.0,0.00011]
[1779248828715,47.3,76670.81,0.0,-1.0,0.0,0.00011]
[1779248828771,47.3,76670.81,0.0,-1.0,0.0,0.00011]
[1779248831980,47.3,76670.89,0.0,-1.0,0.0,0.00011]
[1779248832023,47.3,76670.89,0.0,-1.0,0.0,0.00011]
[1779248832079,47.3,76670.92,0.0,-1.0,0.0,0.00011]
[1779248836471,47.3,76670.92,0.0,-1.0,0.0,0.00011]
[1779248840345,47.3,76671.95,0.0,-1.0,0.0,0.00011]
[1779248844208,47.3,76672.3,0.0,-1.0,0.0,0.00011]
[1779248844270,47.3,76672.3,0.0,-1.0,0.0,0.00011]
[1779248844495,47.3,76678.57,0.0,-1.0,0.0,0.00012]
[1779248845171,47.3,76678.57,0.0,-1.0,0.0,0.00012]
[1779248845270,47.3,76678.57,0.0,-1.0,0.0,0.00012]
[1779248848551,47.3,76679.78,0.0,-1.0,0.0,0.00012]
[1779248850726,47.3,76679.49,0.0,-1.0,0.0,0.00012]
[1779248850771,47.3,76679.49,0.0,-1.0,0.0,0.00012]
[1779248851419,47.3,76679.49,0.0,-1.0,0.0,0.00012]
[1779248851527,47.3,76679.49,0.0,-1.0,0.0,0.00012]
[1779248851520,47.3,76679.46,0.0,-1.0,0.0,0.00011]
[1779248856608,47.3,76679.42,0.0,-1.0,0.0,0.00011]
[1779248861648,47.3,76679.38,0.0,-1.0,0.0,0.00011]
[1779248862298,47.3,76679.38,0.0,-1.0,0.0,0.00011]
[1779248862520,47.3,76679.38,0.0,-1.0,0.0,0.00011]
[1779248862362,47.3,76679.38,0.0,-1.0,0.0,0.00011]
[1779248863371,47.3,76679.64,0.0,-1.0,0.0,0.00011]
[1779248863684,47.3,76679.64,0.0,-1.0,0.0,0.00011]
[1779248863771,47.3,76679.64,0.0,-1.0,0.0,0.00011]
[1779248868813,47.3,76679.76,0.0,-1.0,0.0,0.00011]
[1779248869578,47.3,76679.76,0.0,-1.0,0.0,0.00011]
[1779248869526,47.3,76682.12,0.0,-1.0,0.0,0.00011]
[1779248869769,47.3,76682.12,0.0,-1.0,0.0,0.00011]
[1779248870334,47.3,76681.68,0.0,-1.0,0.0,0.00011]
[1779248870764,47.3,76681.68,0.0,-1.0,0.0,0.00011]
[1779248870769,47.3,76681.68,0.0,-1.0,0.0,0.00011]
[1779248873307,47.3,76680.14,0.0,-1.0,0.0,0.00011]
[1779248877393,47.3,76680.09,0.0,-1.0,0.0,0.00011]
[1779248877526,47.3,76680.09,0.0,-1.0,0.0,0.00011]
[1779248880311,47.3,76680.52,0.0,-1.0,0.0,0.00011]
[1779248884400,47.3,76679.85,0.0,-1.0,0.0,0.00011]
[1779248889543,47.3,76679.52,0.0,-1.0,0.0,0.00011]
[1779248894690,47.3,76679.98,0.0,-1.0,0.0,0.00011]
[1779248899752,47.3,76680.21,0.0,-1.0,0.0,0.00011]
[1779248905059,47.3,76680.42,0.0,-1.0,0.0,0.00011]
[1779248906885,47.3,76681.1,0.0,-1.0,0.0,0.00011]
[1779248910583,47.3,76683.14,0.0,-1.0,0.0,0.00011]
[1779248911362,47.3,76683.14,0.0,-1.0,0.0,0.00011]
[1779248911521,47.3,76683.14,0.0,-1.0,0.0,0.00011]
[1779248911621,47.3,76687.47,0.0,-1.0,0.0,0.00011]
[1779248913521,47.3,76687.63,0.0,-1.0,0.0,0.00011]
[1779248913604,47.3,76687.55,0.0,-1.0,0.0,0.00011]
[1779248915618,47.3,76689.44,0.0,-1.0,0.0,0.00011]
[1779248915763,47.3,76689.44,0.0,-1.0,0.0,0.00011]
[1779248915769,47.3,76689.44,0.0,-1.0,0.0,0.00011]
[1779248918639,47.3,76684.51,0.0,-1.0,0.0,0.00011]
[1779248920497,47.3,76684.1,0.0,-1.0,0.0,0.00011]
[1779248920531,47.3,76684.1,0.0,-1.0,0.0,0.00011]
[1779248920653,47.3,76682.64,0.0,-1.0,0.0,0.00011]
[1779248921654,47.3,76682.64,0.0,-1.0,0.0,0.00011]
[1779248921660,47.3,76682.06,0.0,-1.0,0.0,0.00011]
[1779248921771,47.3,76682.06,0.0,-1.0,0.0,0.00011]
[1779248926830,47.3,76681.74,0.0,-1.0,0.0,0.00011]
[1779248931972,47.3,76681.54,0.0,-1.0,0.0,0.00011]
[1779248933524,47.3,76680.9,0.0,-1.0,0.0,0.00011]
[1779248933626,47.3,76666.51,0.0,-1.0,0.0,0.0001]
[1779248934565,47.3,76662.02,0.0,-1.0,0.0,0.0001]
[1779248935623,47.3,76660.65,0.0,-1.0,0.0,0.0001]
[1779248935701,47.3,76660.65,0.0,-1.0,0.0,0.0001]
[1779248935775,47.3,76660.65,0.0,-1.0,0.0,0.0001]
[1779248936454,47.3,76660.62,0.0,-1.0,0.0,0.0001]
[1779248940233,47.3,76659.82,0.0,-1.0,0.0,0.0001]
[1779248940270,47.3,76659.82,0.0,-1.0,0.0,0.0001]
[1779248942512,47.3,76657.58,0.0,-1.0,0.0,9e-05]
[1779248943572,47.3,76656.04,0.0,-1.0,0.0,9e-05]
[1779248945628,47.3,76654.97,0.0,-1.0,0.0,9e-05]
[1779248946262,47.3,76654.97,0.0,-1.0,0.0,9e-05]
[1779248946272,47.3,76654.97,0.0,-1.0,0.0,9e-05]
[1779248946659,47.3,76654.95,0.0,-1.0,0.0,9e-05]
[1779248952097,47.3,76655.13,0.0,-1.0,0.0,9e-05]
[1779248952412,47.3,76654.03,0.0,-1.0,0.0,9e-05]
[1779248957493,47.3,76654.93,0.0,-1.0,0.0,9e-05]
[1779248961184,47.3,76654.93,0.0,-1.0,0.0,9e-05]
[1779248961271,47.3,76654.93,0.0,-1.0,0.0,9e-05]
[1779248966506,47.3,76654.21,0.0,-1.0,0.0,9e-05]
[1779248967841,47.3,76654.04,0.0,-1.0,0.0,9e-05]
[1779248968021,47.3,76654.04,0.0,-1.0,0.0,9e-05]
[1779248969165,47.3,76653.94,0.0,-1.0,0.0,9e-05]
[1779248969269,47.3,76653.94,0.0,-1.0,0.0,9e-05]
[1779248969472,47.3,76653.94,0.0,-1.0,0.0,9e-05]
[1779248971508,47.3,76653.9,0.0,-1.0,0.0,9e-05]
[1779248975483,47.3,76650.88,0.0,-1.0,0.0,9e-05]
[1779248975776,47.3,76650.88,0.0,-1.0,0.0,9e-05]
[1779248976025,47.3,76650.88,0.0,-1.0,0.0,9e-05]
[1779248976307,47.3,76649.31,0.0,-1.0,0.0,9e-05]
[1779248978711,47.3,76650.43,0.0,-1.0,0.0,9e-05]
[1779248980456,47.3,76653.1,0.0,-1.0,0.0,9e-05]
[1779248980958,47.3,76653.1,0.0,-1.0,0.0,9e-05]
[1779248981021,47.3,76653.1,0.0,-1.0,0.0,9e-05]
[1779248981726,47.3,76656.46,0.0,-1.0,0.0,9e-05]
[1779248982262,47.3,76656.46,0.0,-1.0,0.0,9e-05]
[1779248982272,47.3,76656.46,0.0,-1.0,0.0,9e-05]
[1779248982691,47.3,76658.85,0.0,-1.0,0.0,9e-05]
[1779248983320,47.3,76659.99,0.0,-1.0,0.0,9e-05]
[1779248988648,47.3,76660.06,0.0,-1.0,0.0,9e-05]
[1779248990366,47.3,76659.29,0.0,-1.0,0.0,9e-05]
[1779248990520,47.3,76659.29,0.0,-1.0,0.0,9e-05]
[1779248995594,47.3,76658.31,0.0,-1.0,0.0,9e-05]
[1779248999056,47.3,76658.27,0.0,-1.0,0.0,9e-05]
[1779248999264,47.3,76658.27,0.0,-1.0,0.0,9e-05]
[1779248999272,47.3,76658.27,0.0,-1.0,0.0,9e-05]
[1779248999621,47.3,76658.27,0.0,-1.0,0.0,9e-05]
[1779249004848,47.3,76657.79,0.0,-1.0,0.0,9e-05]
[1779249005021,47.3,76657.79,0.0,-1.0,0.0,9e-05]
[1779249005610,47.3,76651.07,0.0,-1.0,0.0,9e-05]
[1779249006334,47.3,76651.07,0.0,-1.0,0.0,9e-05]
[1779249006519,47.3,76651.07,0.0,-1.0,0.0,9e-05]
[1779249006620,47.3,76650.59,0.0,-1.0,0.0,9e-05]
[1779249008560,47.3,76649.58,0.0,-1.0,0.0,9e-05]
[1779249012756,47.3,76649.88,0.0,-1.0,0.0,9e-05]
[1779249012770,47.3,76649.88,0.0,-1.0,0.0,9e-05]
[1779249012680,47.3,76651.9,0.0,-1.0,0.0,9e-05]
[1779249015434,47.3,76653.55,0.0,-1.0,0.0,9e-05]
[1779249018576,47.3,76652.6,0.0,-1.0,0.0,9e-05]
[1779249019348,47.3,76645.52,0.0,-1.0,0.0,8e-05]
[1779249019810,47.3,76645.52,0.0,-1.0,0.0,8e-05]
[1779249020024,47.3,76645.52,0.0,-1.0,0.0,8e-05]
[1779249021101,47.3,76644.8,0.0,-1.0,0.0,8e-05]
[1779249021272,47.3,76644.8,0.0,-1.0,0.0,8e-05]
[1779249021373,47.3,76644.8,0.0,-1.0,0.0,8e-05]
[1779249026702,47.3,76644.35,0.0,-1.0,0.0,8e-05]
[1779249028059,47.3,76644.93,0.0,-1.0,0.0,8e-05]
[1779249028271,47.3,76644.93,0.0,-1.0,0.0,8e-05]
[1779249029286,47.3,76645.19,0.0,-1.0,0.0,8e-05]
[1779249029520,47.3,76645.19,0.0,-1.0,0.0,8e-05]
[1779249029620,47.3,76645.12,0.0,-1.0,0.0,8e-05]
[1779249030695,47.3,76646.09,0.0,-1.0,0.0,8e-05]
[1779249031767,47.3,76646.76,0.0,-1.0,0.0,8e-05]
[1779249034453,47.3,76650.17,0.0,-1.0,0.0,8e-05]
[1779249035116,47.3,76650.17,0.0,-1.0,0.0,8e-05]
[1779249035270,47.3,76650.17,0.0,-1.0,0.0,8e-05]
[1779249035461,47.3,76653.43,0.0,-1.0,0.0,8e-05]
[1779249040514,47.3,76652.66,0.0,-1.0,0.0,8e-05]
[1779249045721,47.3,76652.28,0.0,-1.0,0.0,8e-05]
[1779249046944,47.3,76652.24,0.0,-1.0,0.0,8e-05]
[1779249047020,47.3,76652.24,0.0,-1.0,0.0,8e-05]
[1779249048346,47.3,76652.24,0.0,-1.0,0.0,8e-05]
[1779249048520,47.3,76652.24,0.0,-1.0,0.0,8e-05]
[1779249048621,47.3,76652.24,0.0,-1.0,0.0,8e-05]
[1779249053794,47.3,76652.24,0.0,-1.0,0.0,8e-05]
[1779249058796,47.3,76652.6,0.0,-1.0,0.0,8e-05]
[1779249063854,47.3,76653.28,0.0,-1.0,0.0,8e-05]
[1779249069026,47.3,76653.36,0.0,-1.0,0.0,8e-05]
[1779249072721,47.3,76656.52,0.0,-1.0,0.0,9e-05]
[1779249073727,47.3,76659.72,0.0,-1.0,0.0,9e-05]
[1779249075523,47.3,76659.85,0.0,-1.0,0.0,9e-05]
[1779249077755,47.3,76660.85,0.0,-1.0,0.0,9e-05]
[1779249078332,47.3,76660.85,0.0,-1.0,0.0,9e-05]
[1779249078522,47.3,76660.85,0.0,-1.0,0.0,9e-05]
[1779249078762,47.3,76661.22,0.0,-1.0,0.0,9e-05]
[1779249080795,47.3,76662.46,0.0,-1.0,0.0,9e-05]
[1779249081783,47.3,76669.1,0.0,-1.0,0.0,9e-05]
[1779249082790,47.3,76671.97,0.0,-1.0,0.0,9e-05]
[1779249083057,47.3,76671.97,0.0,-1.0,0.0,9e-05]
[1779249083270,47.3,76671.97,0.0,-1.0,0.0,9e-05]
[1779249085811,47.3,76673.19,0.0,-1.0,0.0,9e-05]
[1779249090846,47.3,76673.91,0.0,-1.0,0.0,9e-05]
[1779249091685,47.3,76673.91,0.0,-1.0,0.0,9e-05]
[1779249096984,47.3,76674.08,0.0,-1.0,0.0,9e-05]
[1779249102205,47.3,76673.93,0.0,-1.0,0.0,9e-05]
[1779249103866,47.3,76672.97,0.0,-1.0,0.0,9e-05]
[1779249106210,47.3,76673.22,0.0,-1.0,0.0,9e-05]
[1779249106247,47.3,76673.22,0.0,-1.0,0.0,9e-05]
[1779249106272,47.3,76673.22,0.0,-1.0,0.0,9e-05]
[1779249106620,47.3,76673.22,0.0,-1.0,0.0,9e-05]
[1779249110684,47.3,76671.22,0.0,-1.0,0.0,9e-05]
[1779249111131,47.3,76671.22,0.0,-1.0,0.0,9e-05]
[1779249111200,47.3,76671.22,0.0,-1.0,0.0,9e-05]
[1779249111273,47.3,76671.22,0.0,-1.0,0.0,9e-05]
[1779249111361,47.3,76667.98,0.0,-1.0,0.0,9e-05]
[1779249116713,47.3,76667.71,0.0,-1.0,0.0,9e-05]
[1779249121883,47.3,76667.99,0.0,-1.0,0.0,9e-05]
[1779249125147,47.3,76667.15,0.0,-1.0,0.0,9e-05]
[1779249125151,47.3,76667.15,0.0,-1.0,0.0,9e-05]
[1779249125273,47.3,76667.15,0.0,-1.0,0.0,9e-05]
[1779249125728,47.3,76667.17,0.0,-1.0,0.0,9e-05]
[1779249130739,47.3,76666.55,0.0,-1.0,0.0,9e-05]
[1779249130840,47.3,76663.97,0.0,-1.0,0.0,8e-05]
[1779249131204,47.3,76663.97,0.0,-1.0,0.0,8e-05]
[1779249131211,47.3,76663.97,0.0,-1.0,0.0,8e-05]
[1779249131275,47.3,76663.97,0.0,-1.0,0.0,8e-05]
[1779249131573,47.3,76660.16,0.0,-1.0,0.0,8e-05]
[1779249132864,47.3,76658.87,0.0,-1.0,0.0,8e-05]
[1779249133741,47.3,76657.9,0.0,-1.0,0.0,8e-05]
[1779249138755,47.3,76657.91,0.0,-1.0,0.0,8e-05]
[1779249143881,47.3,76658.28,0.0,-1.0,0.0,8e-05]
[1779249144569,47.3,76658.28,0.0,-1.0,0.0,8e-05]
[1779249144652,47.3,76658.28,0.0,-1.0,0.0,8e-05]
[1779249144771,47.3,76658.28,0.0,-1.0,0.0,8e-05]
[1779249144871,47.3,76658.69,0.0,-1.0,0.0,8e-05]
[1779249149909,47.3,76658.59,0.0,-1.0,0.0,8e-05]
[1779249151895,47.3,76658.64,0.0,-1.0,0.0,8e-05]
[1779249156914,47.3,76659.28,0.0,-1.0,0.0,8e-05]
[1779249162021,47.3,76659.14,0.0,-1.0,0.0,8e-05]
[1779249167201,47.3,76658.29,0.0,-1.0,0.0,8e-05]
[1779249169546,47.3,76658.15,0.0,-1.0,0.0,8e-05]
[1779249169772,47.3,76658.15,0.0,-1.0,0.0,8e-05]
[1779249169871,47.3,76658.23,0.0,-1.0,0.0,8e-05]
[1779249175134,47.3,76658.05,0.0,-1.0,0.0,8e-05]
[1779249175818,47.3,76658.05,0.0,-1.0,0.0,8e-05]
[1779249175856,47.3,76658.05,0.0,-1.0,0.0,8e-05]
[1779249175916,47.3,76658.19,0.0,-1.0,0.0,8e-05]
[1779249176023,47.3,76658.19,0.0,-1.0,0.0,8e-05]
[1779249181395,47.3,76658.08,0.0,-1.0,0.0,8e-05]
[1779249182483,47.3,76659.01,0.0,-1.0,0.0,8e-05]
[1779249183426,47.3,76659.01,0.0,-1.0,0.0,8e-05]
[1779249183477,47.3,76659.01,0.0,-1.0,0.0,8e-05]
[1779249183523,47.3,76659.01,0.0,-1.0,0.0,8e-05]
[1779249183839,47.3,76658.49,0.0,-1.0,0.0,8e-05]
[1779249185718,47.3,76655.2,0.0,-1.0,0.0,8e-05]
[1779249186748,47.3,76655.2,0.0,-1.0,0.0,8e-05]
[1779249186774,47.3,76655.2,0.0,-1.0,0.0,8e-05]
[1779249186800,47.3,76655.2,0.0,-1.0,0.0,8e-05]
[1779249186871,47.3,76651.96,0.0,-1.0,0.0,8e-05]
[1779249187020,47.3,76651.96,0.0,-1.0,0.0,8e-05]
[1779249189153,47.3,76653.34,0.0,-1.0,0.0,8e-05]
[1779249189533,47.3,76654.4,0.0,-1.0,0.0,8e-05]
[1779249190698,47.3,76654.4,0.0,-1.0,0.0,8e-05]
[1779249190777,47.3,76654.4,0.0,-1.0,0.0,8e-05]
[1779249190872,47.3,76659.28,0.0,-1.0,0.0,8e-05]
[1779249191021,47.3,76659.28,0.0,-1.0,0.0,8e-05]
[1779249194917,47.3,76659.93,0.0,-1.0,0.0,8e-05]
[1779249197303,47.3,76660.02,0.0,-1.0,0.0,8e-05]
[1779249197362,47.3,76660.02,0.0,-1.0,0.0,8e-05]
[1779249197522,47.3,76660.02,0.0,-1.0,0.0,8e-05]
[1779249197779,47.3,76659.99,0.0,-1.0,0.0,8e-05]
[1779249198759,47.3,76660.96,0.0,-1.0,0.0,8e-05]
[1779249202850,47.3,76660.88,0.0,-1.0,0.0,8e-05]
[1779249202854,47.3,76660.88,0.0,-1.0,0.0,8e-05]
[1779249202951,47.3,76659.96,0.0,-1.0,0.0,8e-05]
[1779249203022,47.3,76659.96,0.0,-1.0,0.0,8e-05]
[1779249208343,47.3,76659.71,0.0,-1.0,0.0,8e-05]
[1779249211907,47.3,76659.31,0.0,-1.0,0.0,7e-05]
[1779249214145,47.3,76659.79,0.0,-1.0,0.0,8e-05]
[1779249214239,47.3,76659.79,0.0,-1.0,0.0,8e-05]
[1779249214270,47.3,76659.79,0.0,-1.0,0.0,8e-05]
[1779249214829,47.3,76659.8,0.0,-1.0,0.0,8e-05]
[1779249217915,47.3,76659.98,0.0,-1.0,0.0,8e-05]
[1779249223135,47.3,76659.88,0.0,-1.0,0.0,8e-05]
[1779249228360,47.3,76659.97,0.0,-1.0,0.0,8e-05]
[1779249233447,47.3,76659.86,0.0,-1.0,0.0,8e-05]
[1779249238814,47.3,76659.93,0.0,-1.0,0.0,8e-05]
[1779249243904,47.3,76659.97,0.0,-1.0,0.0,8e-05]
[1779249249131,47.3,76659.87,0.0,-1.0,0.0,8e-05]
[1779249254323,47.3,76660.16,0.0,-1.0,0.0,8e-05]
[1779249259400,47.3,76659.61,0.0,-1.0,0.0,8e-05]
[1779249264560,47.3,76660.02,0.0,-1.0,0.0,8e-05]
[1779249269754,47.3,76659.5,0.0,-1.0,0.0,8e-05]
[1779249271005,47.3,76659.45,0.0,-1.0,0.0,7e-05]
[1779249276168,47.3,76659.23,0.0,-1.0,0.0,7e-05]
[1779249278978,47.3,76658.54,0.0,-1.0,0.0,7e-05]
[1779249279023,47.3,76658.54,0.0,-1.0,0.0,7e-05]
[1779249279036,47.3,76658.54,0.0,-1.0,0.0,7e-05]
[1779249279275,47.3,76658.54,0.0,-1.0,0.0,7e-05]
[1779249279878,47.3,76658.5,0.0,-1.0,0.0,7e-05]
[1779249284887,47.3,76658.96,0.0,-1.0,0.0,7e-05]
[1779249289522,47.3,76658.99,0.0,-1.0,0.0,7e-05]
[1779249289655,47.3,76658.99,0.0,-1.0,0.0,7e-05]
[1779249289774,47.3,76658.99,0.0,-1.0,0.0,7e-05]
[1779249289862,47.3,76658.96,0.0,-1.0,0.0,7e-05]
[1779249293000,47.3,76657.95,0.0,-1.0,0.0,7e-05]
[1779249294456,47.3,76658.28,0.0,-1.0,0.0,7e-05]
[1779249294524,47.3,76658.28,0.0,-1.0,0.0,7e-05]
[1779249298749,47.3,76658.13,0.0,-1.0,0.0,7e-05]
[1779249298771,47.3,76658.13,0.0,-1.0,0.0,7e-05]
[1779249298876,47.3,76658.13,0.0,-1.0,0.0,7e-05]
[1779249299022,47.3,76658.13,0.0,-1.0,0.0,7e-05]
[1779249298970,47.3,76655.49,0.0,-1.0,0.0,7e-05]
[1779249302611,47.3,76654.94,0.0,-1.0,0.0,7e-05]
[1779249302774,47.3,76654.94,0.0,-1.0,0.0,7e-05]
[1779249302827,47.3,76656.43,0.0,-1.0,0.0,7e-05]
[1779249304974,47.3,76656.35,0.0,-1.0,0.0,7e-05]
[1779249305030,47.3,76656.35,0.0,-1.0,0.0,7e-05]
[1779249305075,47.3,76656.34,0.0,-1.0,0.0,7e-05]
[1779249310439,47.3,76656.46,0.0,-1.0,0.0,7e-05]
[1779249314412,47.3,76656.42,0.0,-1.0,0.0,7e-05]
[1779249314524,47.3,76656.42,0.0,-1.0,0.0,7e-05]
[1779249315533,47.3,76656.42,0.0,-1.0,0.0,7e-05]
[1779249315876,47.3,76656.42,0.0,-1.0,0.0,7e-05]
[1779249320839,47.3,76655.23,0.0,-1.0,0.0,7e-05]
[1779249321107,47.3,76655.23,0.0,-1.0,0.0,7e-05]
[1779249321161,47.3,76655.23,0.0,-1.0,0.0,7e-05]
[1779249321271,47.3,76655.23,0.0,-1.0,0.0,7e-05]
[1779249321777,47.3,76655.11,0.0,-1.0,0.0,7e-05]
[1779249326806,47.3,76654.96,0.0,-1.0,0.0,7e-05]
[1779249332020,47.3,76655.46,0.0,-1.0,0.0,7e-05]
[1779249331849,47.3,76655.46,0.0,-1.0,0.0,7e-05]
[1779249337007,47.3,76655.46,0.0,-1.0,0.0,7e-05]
[1779249342094,47.3,76655.58,0.0,-1.0,0.0,7e-05]
[1779249345871,47.3,76659.49,0.0,-1.0,0.0,7e-05]
[1779249346164,47.3,76659.49,0.0,-1.0,0.0,7e-05]
[1779249346275,47.3,76659.49,0.0,-1.0,0.0,7e-05]
[1779249346302,47.3,76659.49,0.0,-1.0,0.0,7e-05]
[1779249346525,47.3,76659.49,0.0,-1.0,0.0,7e-05]
[1779249347045,47.3,76660.14,0.0,-1.0,0.0,7e-05]
[1779249352315,47.3,76659.54,0.0,-1.0,0.0,7e-05]
[1779249356244,47.3,76660.37,0.0,-1.0,0.0,7e-05]
[1779249357983,47.3,76661.27,0.0,-1.0,0.0,7e-05]
[1779249360066,47.3,76664.55,0.0,-1.0,0.0,7e-05]
[1779249360193,47.3,76664.55,0.0,-1.0,0.0,7e-05]
[1779249360274,47.3,76664.55,0.0,-1.0,0.0,7e-05]
[1779249360447,47.3,76664.55,0.0,-1.0,0.0,7e-05]
[1779249360520,47.3,76664.55,0.0,-1.0,0.0,7e-05]
[1779249360972,47.3,76669.72,0.0,-1.0,0.0,7e-05]
[1779249364005,47.3,76672.17,0.0,-1.0,0.0,7e-05]
[1779249368122,47.3,76670.82,0.0,-1.0,0.0,7e-05]
[1779249368229,47.3,76670.82,0.0,-1.0,0.0,7e-05]
[1779249368270,47.3,76670.82,0.0,-1.0,0.0,7e-05]
[1779249368359,47.3,76670.82,0.0,-1.0,0.0,7e-05]
[1779249368522,47.3,76670.82,0.0,-1.0,0.0,7e-05]
[1779249369001,47.3,76671.15,0.0,-1.0,0.0,7e-05]
[1779249374130,47.3,76671.58,0.0,-1.0,0.0,7e-05]
[1779249376923,47.3,76671.48,0.0,-1.0,0.0,7e-05]
[1779249377025,47.3,76671.48,0.0,-1.0,0.0,7e-05]
[1779249377121,47.3,76671.48,0.0,-1.0,0.0,7e-05]
[1779249377073,47.3,76670.38,0.0,-1.0,0.0,7e-05]
[1779249377272,47.3,76670.38,0.0,-1.0,0.0,7e-05]
[1779249382552,47.3,76671.05,0.0,-1.0,0.0,7e-05]
[1779249386928,47.3,76670.95,0.0,-1.0,0.0,7e-05]
[1779249387021,47.3,76670.95,0.0,-1.0,0.0,7e-05]
[1779249387052,47.3,76670.95,0.0,-1.0,0.0,7e-05]
[1779249387147,47.3,76669.75,0.0,-1.0,0.0,7e-05]
[1779249387272,47.3,76669.75,0.0,-1.0,0.0,7e-05]
[1779249387926,47.3,76670.64,0.0,-1.0,0.0,7e-05]
[1779249390948,47.3,76671.46,0.0,-1.0,0.0,7e-05]
[1779249391767,47.3,76671.46,0.0,-1.0,0.0,7e-05]
[1779249392732,47.3,76671.46,0.0,-1.0,0.0,7e-05]
[1779249392770,47.3,76671.46,0.0,-1.0,0.0,7e-05]
[1779249392800,47.3,76671.46,0.0,-1.0,0.0,7e-05]
[1779249393033,47.3,76671.46,0.0,-1.0,0.0,7e-05]
[1779249393126,47.3,76672.21,0.0,-1.0,0.0,7e-05]
[1779249393970,47.3,76671.27,0.0,-1.0,0.0,7e-05]
[1779249396158,47.3,76671.61,0.0,-1.0,0.0,7e-05]
[1779249396138,47.3,76673.9,0.0,-1.0,0.0,7e-05]
[1779249396272,47.3,76673.9,0.0,-1.0,0.0,7e-05]
[1779249396338,47.3,76673.9,0.0,-1.0,0.0,7e-05]
[1779249396525,47.3,76673.9,0.0,-1.0,0.0,7e-05]
[1779249396991,47.3,76674.84,0.0,-1.0,0.0,7e-05]
[1779249402090,47.3,76674.72,0.0,-1.0,0.0,7e-05]
[1779249407174,47.3,76675.7,0.0,-1.0,0.0,7e-05]
[1779249411092,47.3,76674.53,0.0,-1.0,0.0,7e-05]
[1779249412748,47.3,76675.11,0.0,-1.0,0.0,7e-05]
[1779249412772,47.3,76675.11,0.0,-1.0,0.0,7e-05]
[1779249413106,47.3,76674.17,0.0,-1.0,0.0,7e-05]
[1779249414113,47.3,76674.91,0.0,-1.0,0.0,7e-05]
[1779249419149,47.3,76675.64,0.0,-1.0,0.0,7e-05]
[1779249419702,47.3,76675.64,0.0,-1.0,0.0,7e-05]
[1779249419773,47.3,76675.64,0.0,-1.0,0.0,7e-05]
[1779249419924,47.3,76675.64,0.0,-1.0,0.0,7e-05]
[1779249420025,47.3,76675.64,0.0,-1.0,0.0,7e-05]
[1779249420156,47.3,76675.29,0.0,-1.0,0.0,7e-05]
[1779249424184,47.3,76679.26,0.0,-1.0,0.0,7e-05]
[1779249425020,47.3,76679.26,0.0,-1.0,0.0,7e-05]
[1779249425191,47.3,76679.74,0.0,-1.0,0.0,7e-05]
[1779249425271,47.3,76679.74,0.0,-1.0,0.0,7e-05]
[1779249425472,47.3,76679.74,0.0,-1.0,0.0,7e-05]
[1779249425523,47.3,76679.74,0.0,-1.0,0.0,7e-05]
[1779249425746,47.3,76679.74,0.0,-1.0,0.0,7e-05]
[1779249427742,47.3,76679.74,0.0,-1.0,0.0,7e-05]
[1779249427770,47.3,76679.74,0.0,-1.0,0.0,7e-05]
[1779249427843,47.3,76682.07,0.0,-1.0,0.0,7e-05]
[1779249428651,47.3,76682.07,0.0,-1.0,0.0,7e-05]
[1779249428771,47.3,76682.07,0.0,-1.0,0.0,7e-05]
[1779249429120,47.3,76687.23,0.0,-1.0,0.0,8e-05]
[1779249432844,47.3,76687.32,0.0,-1.0,0.0,8e-05]
[1779249433020,47.3,76687.32,0.0,-1.0,0.0,8e-05]
[1779249434122,47.3,76688.74,0.0,-1.0,0.0,8e-05]
[1779249439262,47.3,76688.59,0.0,-1.0,0.0,8e-05]
[1779249439769,47.3,76690.23,0.0,-1.0,0.0,8e-05]
[1779249441001,47.3,76690.23,0.0,-1.0,0.0,8e-05]
[1779249441019,47.3,76690.23,0.0,-1.0,0.0,8e-05]
[1779249441209,47.3,76690.65,0.0,-1.0,0.0,8e-05]
[1779249441357,47.3,76690.65,0.0,-1.0,0.0,8e-05]
[1779249441521,47.3,76690.65,0.0,-1.0,0.0,8e-05]
[1779249444061,47.3,76691.44,0.0,-1.0,0.0,8e-05]
[1779249445847,47.3,76691.47,0.0,-1.0,0.0,8e-05]
[1779249446021,47.3,76691.47,0.0,-1.0,0.0,8e-05]
[1779249447442,47.3,76692.24,0.0,-1.0,0.0,8e-05]
[1779249448693,47.3,76692.07,0.0,-1.0,0.0,8e-05]
[1779249448770,47.3,76692.07,0.0,-1.0,0.0,8e-05]
[1779249449123,47.3,76692.52,0.0,-1.0,0.0,8e-05]
[1779249452122,47.3,76692.2,0.0,-1.0,0.0,8e-05]
[1779249452181,47.3,76692.15,0.0,-1.0,0.0,8e-05]
[1779249452272,47.3,76692.15,0.0,-1.0,0.0,8e-05]
[1779249452983,47.3,76686.16,0.0,-1.0,0.0,7e-05]
[1779249453992,47.3,76683.85,0.0,-1.0,0.0,7e-05]
[1779249454813,47.3,76683.1,0.0,-1.0,0.0,7e-05]
[1779249457897,47.3,76682.92,0.0,-1.0,0.0,7e-05]
[1779249458021,47.3,76682.92,0.0,-1.0,0.0,7e-05]
[1779249458048,47.3,76682.92,0.0,-1.0,0.0,7e-05]
[1779249458121,47.3,76681.69,0.0,-1.0,0.0,7e-05]
[1779249458270,47.3,76681.69,0.0,-1.0,0.0,7e-05]
[1779249460065,47.3,76678.21,0.0,-1.0,0.0,7e-05]
[1779249465329,47.3,76678.19,0.0,-1.0,0.0,7e-05]
[1779249469016,47.3,76676.98,0.0,-1.0,0.0,7e-05]
[1779249469892,47.3,76676.98,0.0,-1.0,0.0,7e-05]
[1779249470026,47.3,76676.98,0.0,-1.0,0.0,7e-05]
[1779249470096,47.3,76677.0,0.0,-1.0,0.0,7e-05]
[1779249470448,47.3,76677.0,0.0,-1.0,0.0,7e-05]
[1779249470526,47.3,76677.0,0.0,-1.0,0.0,7e-05]
[1779249475909,47.3,76676.93,0.0,-1.0,0.0,7e-05]
[1779249480964,47.3,76676.97,0.0,-1.0,0.0,7e-05]
[1779249486320,47.3,76676.71,0.0,-1.0,0.0,7e-05]
[1779249486550,47.3,76676.71,0.0,-1.0,0.0,7e-05]
[1779249486769,47.3,76676.71,0.0,-1.0,0.0,7e-05]
[1779249487033,47.3,76673.37,0.0,-1.0,0.0,7e-05]
[1779249487269,47.3,76673.37,0.0,-1.0,0.0,7e-05]
[1779249487535,47.3,76673.37,0.0,-1.0,0.0,7e-05]
[1779249491315,47.3,76672.74,0.0,-1.0,0.0,7e-05]
[1779249496539,47.3,76672.43,0.0,-1.0,0.0,7e-05]
[1779249500267,47.3,76673.0,0.0,-1.0,0.0,7e-05]
[1779249502040,47.3,76672.98,0.0,-1.0,0.0,7e-05]
[1779249502270,47.3,76672.98,0.0,-1.0,0.0,7e-05]
[1779249502130,47.3,76674.2,0.0,-1.0,0.0,7e-05]
[1779249502903,47.3,76674.2,0.0,-1.0,0.0,7e-05]
[1779249503021,47.3,76674.2,0.0,-1.0,0.0,7e-05]
[1779249503122,47.3,76674.43,0.0,-1.0,0.0,7e-05]
[1779249504279,47.3,76673.75,0.0,-1.0,0.0,7e-05]
[1779249509275,47.3,76674.67,0.0,-1.0,0.0,7e-05]
[1779249511148,47.3,76674.61,0.0,-1.0,0.0,6e-05]
[1779249511729,47.3,76674.61,0.0,-1.0,0.0,6e-05]
[1779249511771,47.3,76674.61,0.0,-1.0,0.0,6e-05]
[1779249512296,47.3,76673.75,0.0,-1.0,0.0,6e-05]
[1779249515262,47.3,76674.42,0.0,-1.0,0.0,6e-05]
[1779249517525,47.3,76674.64,0.0,-1.0,0.0,6e-05]
[1779249517640,47.3,76674.64,0.0,-1.0,0.0,6e-05]
[1779249517770,47.3,76674.64,0.0,-1.0,0.0,6e-05]
[1779249518250,47.3,76673.6,0.0,-1.0,0.0,6e-05]
[1779249523257,47.3,76674.33,0.0,-1.0,0.0,6e-05]
[1779249524864,47.3,76674.33,0.0,-1.0,0.0,6e-05]
[1779249525023,47.3,76674.33,0.0,-1.0,0.0,6e-05]
[1779249527098,47.3,76674.59,0.0,-1.0,0.0,6e-05]
[1779249527269,47.3,76674.59,0.0,-1.0,0.0,6e-05]
[1779249527181,47.3,76674.58,0.0,-1.0,0.0,6e-05]
[1779249532228,47.3,76674.47,0.0,-1.0,0.0,6e-05]
[1779249535135,47.3,76676.76,0.0,-1.0,0.0,7e-05]
[1779249536002,47.3,76676.76,0.0,-1.0,0.0,7e-05]
[1779249536019,47.3,76676.76,0.0,-1.0,0.0,7e-05]
[1779249536151,47.3,76679.37,0.0,-1.0,0.0,7e-05]
[1779249541262,47.3,76678.95,0.0,-1.0,0.0,7e-05]
[1779249542055,47.3,76678.99,0.0,-1.0,0.0,7e-05]
[1779249542271,47.3,76678.99,0.0,-1.0,0.0,7e-05]
[1779249542098,47.3,76672.01,0.0,-1.0,0.0,6e-05]
[1779249543124,47.3,76669.06,0.0,-1.0,0.0,6e-05]
[1779249544251,47.3,76665.06,0.0,-1.0,0.0,6e-05]
[1779249544749,47.3,76665.06,0.0,-1.0,0.0,6e-05]
[1779249544770,47.3,76665.06,0.0,-1.0,0.0,6e-05]
[1779249545296,47.3,76662.23,0.0,-1.0,0.0,6e-05]
[1779249546191,47.3,76662.23,0.0,-1.0,0.0,6e-05]
[1779249546270,47.3,76662.23,0.0,-1.0,0.0,6e-05]
[1779249546292,47.3,76661.07,0.0,-1.0,0.0,6e-05]
[1779249547240,47.3,76659.54,0.0,-1.0,0.0,6e-05]
[1779249548208,47.3,76652.22,0.0,-1.0,0.0,6e-05]
[1779249549060,47.3,76650.93,0.0,-1.0,0.0,6e-05]
[1779249550144,47.3,76649.81,0.0,-1.0,0.0,6e-05]
[1779249551047,47.3,76649.81,0.0,-1.0,0.0,6e-05]
[1779249551270,47.3,76649.81,0.0,-1.0,0.0,6e-05]
[1779249551249,47.3,76647.85,0.0,-1.0,0.0,5e-05]
[1779249552805,47.3,76648.4,0.0,-1.0,0.0,5e-05]
[1779249553020,47.3,76648.4,0.0,-1.0,0.0,5e-05]
[1779249553088,47.3,76648.44,0.0,-1.0,0.0,5e-05]
[1779249558123,47.3,76649.56,0.0,-1.0,0.0,6e-05]
[1779249560546,47.3,76650.13,0.0,-1.0,0.0,6e-05]
[1779249560771,47.3,76650.13,0.0,-1.0,0.0,6e-05]
[1779249565954,47.3,76649.91,0.0,-1.0,0.0,6e-05]
[1779249569703,47.3,76650.56,0.0,-1.0,0.0,6e-05]
[1779249569769,47.3,76650.56,0.0,-1.0,0.0,6e-05]
[1779249571291,47.3,76650.38,0.0,-1.0,0.0,5e-05]
[1779249571913,47.3,76650.38,0.0,-1.0,0.0,5e-05]
[1779249572022,47.3,76650.38,0.0,-1.0,0.0,5e-05]
[1779249572221,47.3,76650.67,0.0,-1.0,0.0,5e-05]
[1779249577304,47.3,76650.73,0.0,-1.0,0.0,5e-05]
[1779249577306,47.3,76648.54,0.0,-1.0,0.0,5e-05]
[1779249582417,47.3,76649.03,0.0,-1.0,0.0,5e-05]
[1779249585443,47.3,76648.63,0.0,-1.0,0.0,5e-05]
[1779249585522,47.3,76648.63,0.0,-1.0,0.0,5e-05]
[1779249590527,47.3,76648.72,0.0,-1.0,0.0,5e-05]
[1779249595324,47.3,76648.72,0.0,-1.0,0.0,5e-05]
[1779249595528,47.3,76648.72,0.0,-1.0,0.0,5e-05]
[1779249596319,47.3,76649.15,0.0,-1.0,0.0,5e-05]
[1779249599522,47.3,76649.15,0.0,-1.0,0.0,5e-05]
[1779249601122,47.3,76650.98,0.0,-1.0,0.0,5e-05]
[1779249601432,47.3,76650.98,0.0,-1.0,0.0,5e-05]
[1779249601525,47.3,76650.98,0.0,-1.0,0.0,5e-05]
[1779249602173,47.3,76657.27,0.0,-1.0,0.0,5e-05]
[1779249603121,47.3,76658.88,0.0,-1.0,0.0,6e-05]
[1779249607308,47.3,76663.15,0.0,-1.0,0.0,6e-05]
[1779249608266,47.3,76670.49,0.0,-1.0,0.0,6e-05]
[1779249609299,47.3,76673.12,0.0,-1.0,0.0,6e-05]
[1779249609827,47.3,76673.12,0.0,-1.0,0.0,6e-05]
[1779249610021,47.3,76673.12,0.0,-1.0,0.0,6e-05]
[1779249610353,47.3,76674.58,0.0,-1.0,0.0,6e-05]
[1779249612188,47.3,76676.7,0.0,-1.0,0.0,6e-05]
[1779249613149,47.3,76685.72,0.0,-1.0,0.0,7e-05]
[1779249614360,47.3,76687.1,0.0,-1.0,0.0,7e-05]
[1779249616355,47.3,76689.42,0.0,-1.0,0.0,7e-05]
[1779249617029,47.3,76690.95,0.0,-1.0,0.0,7e-05]
[1779249618209,47.3,76694.82,0.0,-1.0,0.0,7e-05]
[1779249621098,47.3,76694.98,0.0,-1.0,0.0,7e-05]
[1779249621140,47.3,76694.98,0.0,-1.0,0.0,7e-05]
[1779249621272,47.3,76694.98,0.0,-1.0,0.0,7e-05]
[1779249621334,47.3,76695.68,0.0,-1.0,0.0,7e-05]
[1779249626555,47.3,76696.08,0.0,-1.0,0.0,7e-05]
[1779249629623,47.3,76695.26,0.0,-1.0,0.0,7e-05]
[1779249629669,47.3,76695.26,0.0,-1.0,0.0,7e-05]
[1779249629769,47.3,76695.26,0.0,-1.0,0.0,7e-05]
[1779249630144,47.3,76695.22,0.0,-1.0,0.0,7e-05]
[1779249631343,47.3,76704.89,0.0,-1.0,0.0,7e-05]
[1779249632405,47.3,76706.67,0.0,-1.0,0.0,7e-05]
[1779249635420,47.3,76708.58,0.0,-1.0,0.0,7e-05]
[1779249636275,47.3,76709.59,0.0,-1.0,0.0,7e-05]
[1779249637648,47.3,76709.28,0.0,-1.0,0.0,7e-05]
[1779249637775,47.3,76709.28,0.0,-1.0,0.0,7e-05]
[1779249637783,47.3,76709.28,0.0,-1.0,0.0,7e-05]
[1779249638021,47.3,76709.28,0.0,-1.0,0.0,7e-05]
[1779249638122,47.3,76708.64,0.0,-1.0,0.0,7e-05]
[1779249639358,47.3,76710.9,0.0,-1.0,0.0,7e-05]
[1779249644253,47.3,76711.9,0.0,-1.0,0.0,7e-05]
[1779249646228,47.3,76711.75,0.0,-1.0,0.0,7e-05]
[1779249646271,47.3,76711.75,0.0,-1.0,0.0,7e-05]
[1779249647029,47.3,76709.3,0.0,-1.0,0.0,7e-05]
[1779249649107,47.3,76711.7,0.0,-1.0,0.0,7e-05]
[1779249650191,47.3,76710.68,0.0,-1.0,0.0,7e-05]
[1779249651001,47.3,76710.68,0.0,-1.0,0.0,7e-05]
[1779249651024,47.3,76710.68,0.0,-1.0,0.0,7e-05]
[1779249651048,47.3,76710.68,0.0,-1.0,0.0,7e-05]
[1779249651269,47.3,76710.68,0.0,-1.0,0.0,7e-05]
[1779249651296,47.3,76711.71,0.0,-1.0,0.0,7e-05]
[1779249654181,47.3,76721.34,0.0,-1.0,0.0,8e-05]
[1779249655100,47.3,76727.07,0.0,-1.0,0.0,8e-05]
[1779249656516,47.3,76726.5,0.0,-1.0,0.0,8e-05]
[1779249656771,47.3,76726.5,0.0,-1.0,0.0,8e-05]
[1779249662164,47.3,76727.19,0.0,-1.0,0.0,8e-05]
[1779249662245,47.3,76731.07,0.0,-1.0,0.0,8e-05]
[1779249664352,47.3,76732.06,0.0,-1.0,0.0,8e-05]
[1779249664645,47.3,76732.06,0.0,-1.0,0.0,8e-05]
[1779249664771,47.3,76732.06,0.0,-1.0,0.0,8e-05]
[1779249664797,47.3,76732.06,0.0,-1.0,0.0,8e-05]
[1779249665019,47.3,76732.06,0.0,-1.0,0.0,8e-05]
[1779249665445,47.3,76730.64,0.0,-1.0,0.0,8e-05]
[1779249667358,47.3,76731.9,0.0,-1.0,0.0,8e-05]
[1779249669183,47.3,76731.52,0.0,-1.0,0.0,8e-05]
[1779249669272,47.3,76731.52,0.0,-1.0,0.0,8e-05]
[1779249672544,47.3,76730.85,0.0,-1.0,0.0,8e-05]
[1779249672769,47.3,76730.85,0.0,-1.0,0.0,8e-05]
[1779249673369,47.3,76731.86,0.0,-1.0,0.0,8e-05]
[1779249673868,47.3,76731.86,0.0,-1.0,0.0,8e-05]
[1779249674021,47.3,76731.86,0.0,-1.0,0.0,8e-05]
[1779249679191,47.3,76731.54,0.0,-1.0,0.0,8e-05]
[1779249679292,47.3,76732.75,0.0,-1.0,0.0,8e-05]
[1779249683356,47.3,76731.71,0.0,-1.0,0.0,8e-05]
[1779249685322,47.3,76730.48,0.0,-1.0,0.0,8e-05]
[1779249686122,47.3,76727.16,0.0,-1.0,0.0,8e-05]
[1779249686951,47.3,76727.16,0.0,-1.0,0.0,8e-05]
[1779249687004,47.3,76727.16,0.0,-1.0,0.0,8e-05]
[1779249687048,47.3,76727.16,0.0,-1.0,0.0,8e-05]
[1779249687364,47.3,76725.71,0.0,-1.0,0.0,8e-05]
[1779249687730,47.3,76725.71,0.0,-1.0,0.0,8e-05]
[1779249689476,47.3,76723.89,0.0,-1.0,0.0,8e-05]
[1779249691436,47.3,76723.69,0.0,-1.0,0.0,8e-05]
[1779249692153,47.3,76723.69,0.0,-1.0,0.0,8e-05]
[1779249692211,47.3,76723.69,0.0,-1.0,0.0,8e-05]
[1779249692276,47.3,76723.69,0.0,-1.0,0.0,8e-05]
[1779249692375,47.3,76723.09,0.0,-1.0,0.0,7e-05]
[1779249697438,47.3,76722.39,0.0,-1.0,0.0,7e-05]
[1779249699365,47.3,76722.32,0.0,-1.0,0.0,7e-05]
[1779249699491,47.3,76722.22,0.0,-1.0,0.0,7e-05]
[1779249699521,47.3,76722.22,0.0,-1.0,0.0,7e-05]
[1779249700276,47.3,76722.26,0.0,-1.0,0.0,7e-05]
[1779249703431,47.3,76721.16,0.0,-1.0,0.0,7e-05]
[1779249703739,47.3,76721.16,0.0,-1.0,0.0,7e-05]
[1779249703772,47.3,76721.16,0.0,-1.0,0.0,7e-05]
[1779249703788,47.3,76721.16,0.0,-1.0,0.0,7e-05]
[1779249704019,47.3,76721.16,0.0,-1.0,0.0,7e-05]
[1779249704485,47.3,76720.74,0.0,-1.0,0.0,7e-05]
[1779249705156,47.3,76719.64,0.0,-1.0,0.0,7e-05]
[1779249710169,47.3,76718.79,0.0,-1.0,0.0,7e-05]
[1779249710445,47.3,76718.79,0.0,-1.0,0.0,7e-05]
[1779249710429,47.3,76717.42,0.0,-1.0,0.0,7e-05]
[1779249710527,47.3,76717.42,0.0,-1.0,0.0,7e-05]
[1779249713322,47.3,76717.23,0.0,-1.0,0.0,7e-05]
[1779249715369,47.3,76713.49,0.0,-1.0,0.0,7e-05]
[1779249718365,47.3,76712.58,0.0,-1.0,0.0,7e-05]
[1779249719185,47.3,76712.58,0.0,-1.0,0.0,7e-05]
[1779249719273,47.3,76712.58,0.0,-1.0,0.0,7e-05]
[1779249719289,47.3,76712.58,0.0,-1.0,0.0,7e-05]
[1779249719373,47.3,76712.43,0.0,-1.0,0.0,7e-05]
[1779249719521,47.3,76712.43,0.0,-1.0,0.0,7e-05]
[1779249724774,47.3,76711.86,0.0,-1.0,0.0,7e-05]
[1779249730124,47.3,76712.19,0.0,-1.0,0.0,7e-05]
[1779249731489,47.3,76711.9,0.0,-1.0,0.0,7e-05]
[1779249731520,47.3,76712.08,0.0,-1.0,0.0,7e-05]
[1779249736189,47.3,76711.93,0.0,-1.0,0.0,7e-05]
[1779249736272,47.3,76711.93,0.0,-1.0,0.0,7e-05]
[1779249736323,47.3,76711.93,0.0,-1.0,0.0,7e-05]
[1779249736520,47.3,76711.93,0.0,-1.0,0.0,7e-05]
[1779249736373,47.3,76712.1,0.0,-1.0,0.0,7e-05]
[1779249741385,47.3,76712.07,0.0,-1.0,0.0,7e-05]
[1779249743940,47.3,76712.25,0.0,-1.0,0.0,7e-05]
[1779249744034,47.3,76712.25,0.0,-1.0,0.0,7e-05]
[1779249747451,47.3,76711.2,0.0,-1.0,0.0,7e-05]
[1779249747608,47.3,76711.2,0.0,-1.0,0.0,7e-05]
[1779249747772,47.3,76711.2,0.0,-1.0,0.0,7e-05]
[1779249748458,47.3,76711.52,0.0,-1.0,0.0,7e-05]
[1779249749073,47.3,76711.52,0.0,-1.0,0.0,7e-05]
[1779249749272,47.3,76711.52,0.0,-1.0,0.0,7e-05]
[1779249749465,47.3,76716.92,0.0,-1.0,0.0,7e-05]
[1779249750472,47.3,76718.82,0.0,-1.0,0.0,7e-05]
[1779249751479,47.3,76720.23,0.0,-1.0,0.0,7e-05]
[1779249752486,47.3,76723.58,0.0,-1.0,0.0,7e-05]
[1779249752610,47.3,76723.58,0.0,-1.0,0.0,7e-05]
[1779249752674,47.3,76723.58,0.0,-1.0,0.0,7e-05]
[1779249752774,47.3,76723.58,0.0,-1.0,0.0,7e-05]
[1779249753493,47.3,76723.89,0.0,-1.0,0.0,7e-05]
[1779249756513,47.3,76726.2,0.0,-1.0,0.0,7e-05]
[1779249757483,47.3,76726.2,0.0,-1.0,0.0,7e-05]
[1779249757522,47.3,76727.58,0.0,-1.0,0.0,7e-05]
[1779249757763,47.3,76727.58,0.0,-1.0,0.0,7e-05]
[1779249757770,47.3,76727.58,0.0,-1.0,0.0,7e-05]
[1779249757879,47.3,76727.58,0.0,-1.0,0.0,7e-05]
[1779249758030,47.3,76727.58,0.0,-1.0,0.0,7e-05]
[1779249758529,47.3,76733.86,0.0,-1.0,0.0,8e-05]
[1779249759536,47.3,76734.9,0.0,-1.0,0.0,8e-05]
[1779249760587,47.3,76734.59,0.0,-1.0,0.0,8e-05]
[1779249760770,47.3,76734.59,0.0,-1.0,0.0,8e-05]
[1779249765871,47.3,76734.48,0.0,-1.0,0.0,8e-05]
[1779249768496,47.3,76734.48,0.0,-1.0,0.0,8e-05]
[1779249768522,47.3,76734.48,0.0,-1.0,0.0,8e-05]
[1779249768906,47.3,76734.52,0.0,-1.0,0.0,8e-05]
[1779249769022,47.3,76734.52,0.0,-1.0,0.0,8e-05]
[1779249769534,47.3,76734.89,0.0,-1.0,0.0,8e-05]
[1779249773220,47.3,76734.6,0.0,-1.0,0.0,8e-05]
[1779249773272,47.3,76734.6,0.0,-1.0,0.0,8e-05]
[1779249773550,47.3,76732.53,0.0,-1.0,0.0,8e-05]
[1779249774345,47.3,76727.41,0.0,-1.0,0.0,7e-05]
[1779249779417,47.3,76727.7,0.0,-1.0,0.0,7e-05]
[1779249781411,47.3,76727.76,0.0,-1.0,0.0,7e-05]
[1779249781521,47.3,76727.76,0.0,-1.0,0.0,7e-05]
[1779249781512,47.3,76726.87,0.0,-1.0,0.0,7e-05]
[1779249781596,47.3,76726.87,0.0,-1.0,0.0,7e-05]
[1779249781772,47.3,76726.87,0.0,-1.0,0.0,7e-05]
[1779249782167,47.3,76726.36,0.0,-1.0,0.0,7e-05]
[1779249784300,47.3,76722.8,0.0,-1.0,0.0,7e-05]
[1779249785202,47.3,76722.8,0.0,-1.0,0.0,7e-05]
[1779249785270,47.3,76722.8,0.0,-1.0,0.0,7e-05]
[1779249785347,47.3,76721.37,0.0,-1.0,0.0,7e-05]
[1779249788332,47.3,76720.61,0.0,-1.0,0.0,7e-05]
[1779249788523,47.3,76720.61,0.0,-1.0,0.0,7e-05]
[1779249788558,47.3,76718.25,0.0,-1.0,0.0,7e-05]
[1779249789417,47.3,76716.48,0.0,-1.0,0.0,7e-05]
[1779249793370,47.3,76716.13,0.0,-1.0,0.0,7e-05]
[1779249793521,47.3,76716.13,0.0,-1.0,0.0,7e-05]
[1779249798778,47.3,76716.81,0.0,-1.0,0.0,7e-05]
[1779249803349,47.3,76716.91,0.0,-1.0,0.0,7e-05]
[1779249803519,47.3,76716.91,0.0,-1.0,0.0,7e-05]
[1779249804556,47.3,76715.49,0.0,-1.0,0.0,7e-05]
[1779249805135,47.3,76715.49,0.0,-1.0,0.0,7e-05]
[1779249805273,47.3,76715.49,0.0,-1.0,0.0,7e-05]
[1779249805458,47.3,76711.01,0.0,-1.0,0.0,7e-05]
[1779249806502,47.3,76708.0,0.0,-1.0,0.0,6e-05]
[1779249809557,47.3,76708.85,0.0,-1.0,0.0,7e-05]
[1779249811521,47.3,76708.93,0.0,-1.0,0.0,7e-05]
[1779249811555,47.3,76710.5,0.0,-1.0,0.0,6e-05]
[1779249812241,47.3,76711.43,0.0,-1.0,0.0,6e-05]
[1779249815200,47.3,76710.2,0.0,-1.0,0.0,6e-05]
[1779249817849,47.3,76710.38,0.0,-1.0,0.0,6e-05]
[1779249818019,47.3,76710.38,0.0,-1.0,0.0,6e-05]
[1779249818483,47.3,76708.4,0.0,-1.0,0.0,6e-05]
[1779249818627,47.3,76708.4,0.0,-1.0,0.0,6e-05]
[1779249818771,47.3,76708.4,0.0,-1.0,0.0,6e-05]
[1779249819483,47.3,76708.12,0.0,-1.0,0.0,6e-05]
[1779249824578,47.3,76708.29,0.0,-1.0,0.0,6e-05]
[1779249825519,47.3,76707.86,0.0,-1.0,0.0,6e-05]
[1779249830539,47.3,76708.2,0.0,-1.0,0.0,6e-05]
[1779249831056,47.3,76708.2,0.0,-1.0,0.0,6e-05]
[1779249831271,47.3,76708.2,0.0,-1.0,0.0,6e-05]
[1779249831288,47.3,76708.2,0.0,-1.0,0.0,6e-05]
[1779249831522,47.3,76708.2,0.0,-1.0,0.0,6e-05]
[1779249831550,47.3,76706.19,0.0,-1.0,0.0,6e-05]
[1779249832298,47.3,76702.82,0.0,-1.0,0.0,6e-05]
[1779249834111,47.3,76698.88,0.0,-1.0,0.0,6e-05]
[1779249834971,47.3,76698.88,0.0,-1.0,0.0,6e-05]
[1779249835037,47.3,76698.88,0.0,-1.0,0.0,6e-05]
[1779249835109,47.3,76698.88,0.0,-1.0,0.0,6e-05]
[1779249835272,47.3,76698.88,0.0,-1.0,0.0,6e-05]
[1779249835482,47.3,76692.87,0.0,-1.0,0.0,6e-05]
[1779249838528,47.3,76687.95,0.0,-1.0,0.0,5e-05]
[1779249839484,47.3,76687.95,0.0,-1.0,0.0,5e-05]
[1779249839521,47.3,76687.95,0.0,-1.0,0.0,5e-05]
[1779249840372,47.3,76686.71,0.0,-1.0,0.0,5e-05]
[1779249842814,47.3,76686.85,0.0,-1.0,0.0,5e-05]
[1779249843023,47.3,76686.85,0.0,-1.0,0.0,5e-05]
[1779249843422,47.3,76686.86,0.0,-1.0,0.0,5e-05]
[1779249845664,47.3,76686.98,0.0,-1.0,0.0,5e-05]
[1779249845771,47.3,76686.98,0.0,-1.0,0.0,5e-05]
[1779249847964,47.3,76687.05,0.0,-1.0,0.0,5e-05]
[1779249853005,47.3,76687.16,0.0,-1.0,0.0,5e-05]
[1779249857371,47.3,76688.99,0.0,-1.0,0.0,5e-05]
[1779249857686,47.3,76688.99,0.0,-1.0,0.0,5e-05]
[1779249857770,47.3,76688.99,0.0,-1.0,0.0,5e-05]
[1779249857836,47.3,76688.99,0.0,-1.0,0.0,5e-05]
[1779249858024,47.3,76688.99,0.0,-1.0,0.0,5e-05]
[1779249858371,47.3,76689.23,0.0,-1.0,0.0,5e-05]
[1779249863518,47.3,76689.05,0.0,-1.0,0.0,5e-05]
[1779249865109,47.3,76689.12,0.0,-1.0,0.0,5e-05]
[1779249865269,47.3,76689.12,0.0,-1.0,0.0,5e-05]
[1779249865481,47.3,76693.36,0.0,-1.0,0.0,6e-05]
[1779249866405,47.3,76694.25,0.0,-1.0,0.0,6e-05]
[1779249867054,47.3,76694.25,0.0,-1.0,0.0,6e-05]
[1779249867269,47.3,76694.25,0.0,-1.0,0.0,6e-05]
[1779249867484,47.3,76694.11,0.0,-1.0,0.0,6e-05]
[1779249868506,47.3,76695.47,0.0,-1.0,0.0,6e-05]
[1779249871656,47.3,76695.31,0.0,-1.0,0.0,5e-05]
[1779249872479,47.3,76695.31,0.0,-1.0,0.0,5e-05]
[1779249872519,47.3,76695.31,0.0,-1.0,0.0,5e-05]
[1779249874459,47.3,76698.05,0.0,-1.0,0.0,5e-05]
[1779249878242,47.3,76697.88,0.0,-1.0,0.0,5e-05]
[1779249878273,47.3,76697.88,0.0,-1.0,0.0,5e-05]
[1779249878467,47.3,76697.88,0.0,-1.0,0.0,5e-05]
[1779249878519,47.3,76697.88,0.0,-1.0,0.0,5e-05]
[1779249878574,47.3,76699.13,0.0,-1.0,0.0,6e-05]
[1779249880560,47.3,76701.52,0.0,-1.0,0.0,6e-05]
[1779249881084,47.3,76701.52,0.0,-1.0,0.0,6e-05]
[1779249881275,47.3,76701.52,0.0,-1.0,0.0,6e-05]
[1779249881357,47.3,76701.52,0.0,-1.0,0.0,6e-05]
[1779249881520,47.3,76701.52,0.0,-1.0,0.0,6e-05]
[1779249881595,47.3,76703.54,0.0,-1.0,0.0,6e-05]
[1779249882399,47.3,76704.75,0.0,-1.0,0.0,6e-05]
[1779249884755,47.3,76704.93,0.0,-1.0,0.0,6e-05]
[1779249884769,47.3,76704.93,0.0,-1.0,0.0,6e-05]
[1779249885525,47.3,76705.33,0.0,-1.0,0.0,6e-05]
[1779249887070,47.3,76705.37,0.0,-1.0,0.0,6e-05]
[1779249887271,47.3,76705.37,0.0,-1.0,0.0,6e-05]
[1779249891040,47.3,76706.19,0.0,-1.0,0.0,6e-05]
[1779249891270,47.3,76706.19,0.0,-1.0,0.0,6e-05]
[1779249891462,47.3,76706.29,0.0,-1.0,0.0,6e-05]
[1779249893621,47.3,76707.28,0.0,-1.0,0.0,6e-05]
[1779249896063,47.3,76707.14,0.0,-1.0,0.0,6e-05]
[1779249896271,47.3,76707.14,0.0,-1.0,0.0,6e-05]
[1779249896600,47.3,76709.42,0.0,-1.0,0.0,6e-05]
[1779249900525,47.3,76713.15,0.0,-1.0,0.0,6e-05]
[1779249901259,47.3,76713.15,0.0,-1.0,0.0,6e-05]
[1779249901270,47.3,76713.15,0.0,-1.0,0.0,6e-05]
[1779249901532,47.3,76716.77,0.0,-1.0,0.0,6e-05]
[1779249901955,47.3,76716.77,0.0,-1.0,0.0,6e-05]
[1779249902026,47.3,76716.77,0.0,-1.0,0.0,6e-05]
[1779249902630,47.3,76719.92,0.0,-1.0,0.0,6e-05]
[1779249903546,47.3,76720.97,0.0,-1.0,0.0,6e-05]
[1779249908580,47.3,76719.96,0.0,-1.0,0.0,6e-05]
[1779249912609,47.3,76718.94,0.0,-1.0,0.0,6e-05]
[1779249915630,47.3,76713.9,0.0,-1.0,0.0,6e-05]
[1779249916637,47.3,76712.08,0.0,-1.0,0.0,6e-05]
[1779249919658,47.3,76714.31,0.0,-1.0,0.0,6e-05]
[1779249921672,47.3,76715.98,0.0,-1.0,0.0,6e-05]
[1779249926707,47.3,76717.2,0.0,-1.0,0.0,6e-05]
[1779249929538,47.3,76718.37,0.0,-1.0,0.0,6e-05]
[1779249930591,47.3,76719.83,0.0,-1.0,0.0,6e-05]
[1779249931567,47.3,76721.57,0.0,-1.0,0.0,6e-05]
[1779249933520,47.3,76722.6,0.0,-1.0,0.0,6e-05]
[1779249938709,47.3,76722.93,0.0,-1.0,0.0,6e-05]
[1779249940664,47.3,76730.13,0.0,-1.0,0.0,6e-05]
[1779249941681,47.3,76731.86,0.0,-1.0,0.0,6e-05]
[1779249942638,47.3,76730.64,0.0,-1.0,0.0,6e-05]
[1779249945632,47.3,76732.0,0.0,-1.0,0.0,6e-05]
[1779249946519,47.3,76733.88,0.0,-1.0,0.0,7e-05]
[1779249948435,47.3,76733.03,0.0,-1.0,0.0,6e-05]
[1779249949349,47.3,76734.53,0.0,-1.0,0.0,7e-05]
[1779249950629,47.3,76735.81,0.0,-1.0,0.0,7e-05]
[1779249953413,47.3,76734.28,0.0,-1.0,0.0,7e-05]
[1779249958718,47.3,76734.54,0.0,-1.0,0.0,7e-05]
[1779249959669,47.3,76733.39,0.0,-1.0,0.0,7e-05]
[1779249964985,47.3,76732.98,0.0,-1.0,0.0,6e-05]
[1779249970330,47.3,76733.52,0.0,-1.0,0.0,7e-05]
[1779249970725,47.3,76731.64,0.0,-1.0,0.0,6e-05]
[1779249974729,47.3,76727.33,0.0,-1.0,0.0,6e-05]
[1779249975414,47.3,76724.91,0.0,-1.0,0.0,6e-05]
[1779249978411,47.3,76723.91,0.0,-1.0,0.0,6e-05]
[1779249983483,47.3,76723.83,0.0,-1.0,0.0,6e-05]
[1779249985550,47.3,76726.07,0.0,-1.0,0.0,6e-05]
[1779249986587,47.3,76727.7,0.0,-1.0,0.0,6e-05]
[1779249990622,47.3,76725.73,0.0,-1.0,0.0,6e-05]
[1779249991602,47.3,76725.0,0.0,-1.0,0.0,6e-05]
[1779249996908,47.3,76725.54,0.0,-1.0,0.0,6e-05]
[1779249999751,47.3,76726.93,0.0,-1.0,0.0,6e-05]
[1779250000553,47.3,76725.37,0.0,-1.0,0.0,6e-05]
[1779250002620,47.3,76726.88,0.0,-1.0,0.0,6e-05]
[1779250004706,47.3,76725.89,0.0,-1.0,0.0,6e-05]
[1779250006620,47.3,76726.74,0.0,-1.0,0.0,6e-05]
[1779250008547,47.3,76729.71,0.0,-1.0,0.0,6e-05]
[1779250010780,47.3,76728.49,0.0,-1.0,0.0,6e-05]
[1779250012753,47.3,76727.04,0.0,-1.0,0.0,6e-05]
[1779250013544,47.3,76726.07,0.0,-1.0,0.0,6e-05]
[1779250018636,47.3,76726.26,0.0,-1.0,0.0,6e-05]
[1779250018737,47.3,76725.45,0.0,-1.0,0.0,6e-05]
[1779250023760,47.3,76726.07,0.0,-1.0,0.0,6e-05]
[1779250028790,47.3,76726.51,0.0,-1.0,0.0,6e-05]
[1779250032769,47.3,76728.07,0.0,-1.0,0.0,6e-05]
[1779250033630,47.3,76730.36,0.0,-1.0,0.0,6e-05]
[1779250035787,47.3,76728.43,0.0,-1.0,0.0,6e-05]
[1779250036777,47.3,76727.22,0.0,-1.0,0.0,6e-05]
[1779250041940,47.3,76726.97,0.0,-1.0,0.0,6e-05]
[1779250045699,47.3,76725.63,0.0,-1.0,0.0,6e-05]
[1779250046553,47.3,76720.86,0.0,-1.0,0.0,6e-05]
[1779250051582,47.3,76720.45,0.0,-1.0,0.0,6e-05]
[1779250051621,47.3,76720.45,0.0,-1.0,0.0,5e-05]
[1779250054609,47.3,76717.78,0.0,-1.0,0.0,5e-05]
[1779250059644,47.3,76718.06,0.0,-1.0,0.0,5e-05]
[1779250063671,47.3,76711.96,0.0,-1.0,0.0,5e-05]
[1779250068828,47.3,76711.55,0.0,-1.0,0.0,5e-05]
[1779250074035,47.3,76711.99,0.0,-1.0,0.0,5e-05]
[1779250079100,47.3,76711.9,0.0,-1.0,0.0,5e-05]
[1779250080793,47.3,76710.27,0.0,-1.0,0.0,5e-05]
[1779250081826,47.3,76707.67,0.0,-1.0,0.0,5e-05]
[1779250082063,47.3,76707.67,0.0,-1.0,0.0,5e-05]
[1779250082270,47.3,76707.67,0.0,-1.0,0.0,5e-05]
[1779250084238,47.3,76708.49,0.0,-1.0,0.0,5e-05]
[1779250086810,47.3,76709.11,0.0,-1.0,0.0,5e-05]
[1779250086835,47.3,76708.09,0.0,-1.0,0.0,5e-05]
[1779250087020,47.3,76708.09,0.0,-1.0,0.0,5e-05]
[1779250092131,47.3,76708.5,0.0,-1.0,0.0,5e-05]
[1779250095521,47.3,76709.12,0.0,-1.0,0.0,5e-05]
[1779250096783,47.3,76713.17,0.0,-1.0,0.0,5e-05]
[1779250099414,47.3,76713.53,0.0,-1.0,0.0,5e-05]
[1779250099502,47.3,76713.53,0.0,-1.0,0.0,5e-05]
[1779250099522,47.3,76713.53,0.0,-1.0,0.0,5e-05]
[1779250099558,47.3,76713.56,0.0,-1.0,0.0,5e-05]
[1779250102316,47.3,76713.07,0.0,-1.0,0.0,5e-05]
[1779250102403,47.3,76713.07,0.0,-1.0,0.0,5e-05]
[1779250102521,47.3,76713.07,0.0,-1.0,0.0,5e-05]
[1779250102869,47.3,76709.86,0.0,-1.0,0.0,5e-05]
[1779250106167,47.3,76709.57,0.0,-1.0,0.0,5e-05]
[1779250106271,47.3,76709.57,0.0,-1.0,0.0,5e-05]
[1779250106544,47.3,76709.57,0.0,-1.0,0.0,5e-05]
[1779250106771,47.3,76709.57,0.0,-1.0,0.0,5e-05]
[1779250106872,47.3,76709.03,0.0,-1.0,0.0,5e-05]
[1779250107677,47.3,76705.67,0.0,-1.0,0.0,5e-05]
[1779250110193,47.3,76706.27,0.0,-1.0,0.0,5e-05]
[1779250110272,47.3,76706.27,0.0,-1.0,0.0,5e-05]
[1779250110404,47.3,76706.27,0.0,-1.0,0.0,5e-05]
[1779250110523,47.3,76706.27,0.0,-1.0,0.0,5e-05]
[1779250110899,47.3,76706.24,0.0,-1.0,0.0,5e-05]
[1779250111725,47.3,76706.31,0.0,-1.0,0.0,5e-05]
[1779250114787,47.3,76705.45,0.0,-1.0,0.0,5e-05]
[1779250120059,47.3,76705.37,0.0,-1.0,0.0,5e-05]
[1779250122500,47.3,76705.48,0.0,-1.0,0.0,5e-05]
[1779250122521,47.3,76705.48,0.0,-1.0,0.0,5e-05]
[1779250122897,47.3,76705.48,0.0,-1.0,0.0,5e-05]
[1779250122815,47.3,76710.4,0.0,-1.0,0.0,5e-05]
[1779250123021,47.3,76710.4,0.0,-1.0,0.0,5e-05]
[1779250124710,47.3,76712.89,0.0,-1.0,0.0,5e-05]
[1779250125308,47.3,76712.89,0.0,-1.0,0.0,5e-05]
[1779250125519,47.3,76712.89,0.0,-1.0,0.0,5e-05]
[1779250125777,47.3,76714.42,0.0,-1.0,0.0,5e-05]
[1779250130861,47.3,76714.41,0.0,-1.0,0.0,5e-05]
[1779250130516,47.3,76715.38,0.0,-1.0,0.0,5e-05]
[1779250131723,47.3,76715.38,0.0,-1.0,0.0,5e-05]
[1779250131772,47.3,76715.38,0.0,-1.0,0.0,5e-05]
[1779250131870,47.3,76717.32,0.0,-1.0,0.0,5e-05]
[1779250133743,47.3,76718.19,0.0,-1.0,0.0,5e-05]
[1779250134770,47.3,76717.39,0.0,-1.0,0.0,5e-05]
[1779250136434,47.3,76717.77,0.0,-1.0,0.0,5e-05]
[1779250136520,47.3,76717.77,0.0,-1.0,0.0,5e-05]
[1779250136590,47.3,76717.77,0.0,-1.0,0.0,5e-05]
[1779250136771,47.3,76717.77,0.0,-1.0,0.0,5e-05]
[1779250136871,47.3,76715.28,0.0,-1.0,0.0,5e-05]
[1779250141904,47.3,76714.61,0.0,-1.0,0.0,5e-05]
[1779250143731,47.3,76714.6,0.0,-1.0,0.0,5e-05]
[1779250143770,47.3,76714.6,0.0,-1.0,0.0,5e-05]
[1779250143945,47.3,76714.6,0.0,-1.0,0.0,5e-05]
[1779250143928,47.3,76713.06,0.0,-1.0,0.0,5e-05]
[1779250144021,47.3,76713.06,0.0,-1.0,0.0,5e-05]
[1779250149295,47.3,76713.34,0.0,-1.0,0.0,5e-05]
[1779250149669,47.3,76713.34,0.0,-1.0,0.0,5e-05]
[1779250149770,47.3,76713.34,0.0,-1.0,0.0,5e-05]
[1779250149870,47.3,76714.27,0.0,-1.0,0.0,5e-05]
[1779250149994,47.3,76714.27,0.0,-1.0,0.0,5e-05]
[1779250150030,47.3,76714.27,0.0,-1.0,0.0,5e-05]
[1779250155230,47.3,76713.98,0.0,-1.0,0.0,5e-05]
[1779250159733,47.3,76714.23,0.0,-1.0,0.0,5e-05]
[1779250159770,47.3,76714.23,0.0,-1.0,0.0,5e-05]
[1779250159834,47.3,76716.42,0.0,-1.0,0.0,5e-05]
[1779250160108,47.3,76716.42,0.0,-1.0,0.0,5e-05]
[1779250160273,47.3,76716.42,0.0,-1.0,0.0,5e-05]
[1779250165564,47.3,76716.47,0.0,-1.0,0.0,5e-05]
[1779250167314,47.3,76716.47,0.0,-1.0,0.0,5e-05]
[1779250167520,47.3,76716.47,0.0,-1.0,0.0,5e-05]
[1779250167720,47.3,76716.47,0.0,-1.0,0.0,5e-05]
[1779250167772,47.3,76716.47,0.0,-1.0,0.0,5e-05]
[1779250167863,47.3,76715.36,0.0,-1.0,0.0,5e-05]
[1779250170894,47.3,76714.54,0.0,-1.0,0.0,5e-05]
[1779250171710,47.3,76714.54,0.0,-1.0,0.0,5e-05]
[1779250172776,47.3,76714.54,0.0,-1.0,0.0,5e-05]
[1779250173031,47.3,76714.84,0.0,-1.0,0.0,5e-05]
[1779250175458,47.3,76714.88,0.0,-1.0,0.0,5e-05]
[1779250175521,47.3,76714.88,0.0,-1.0,0.0,5e-05]
[1779250175962,47.3,76715.78,0.0,-1.0,0.0,5e-05]
[1779250177721,47.3,76715.58,0.0,-1.0,0.0,5e-05]
[1779250177775,47.3,76715.58,0.0,-1.0,0.0,5e-05]
[1779250182857,47.3,76715.25,0.0,-1.0,0.0,5e-05]
[1779250183007,47.3,76715.25,0.0,-1.0,0.0,5e-05]
[1779250183019,47.3,76715.25,0.0,-1.0,0.0,5e-05]
[1779250183740,47.3,76715.25,0.0,-1.0,0.0,5e-05]
[1779250183770,47.3,76715.25,0.0,-1.0,0.0,5e-05]
[1779250183841,47.3,76713.06,0.0,-1.0,0.0,5e-05]
[1779250187323,47.3,76712.83,0.0,-1.0,0.0,5e-05]
[1779250187521,47.3,76712.83,0.0,-1.0,0.0,5e-05]
[1779250191973,47.3,76713.5,0.0,-1.0,0.0,5e-05]
[1779250192957,47.3,76714.56,0.0,-1.0,0.0,5e-05]
[1779250193404,47.3,76714.56,0.0,-1.0,0.0,5e-05]
[1779250193416,47.3,76714.56,0.0,-1.0,0.0,5e-05]
[1779250193520,47.3,76714.56,0.0,-1.0,0.0,5e-05]
[1779250193938,47.3,76714.88,0.0,-1.0,0.0,5e-05]
[1779250194851,47.3,76717.21,0.0,-1.0,0.0,5e-05]
[1779250199075,47.3,76717.11,0.0,-1.0,0.0,5e-05]
[1779250199270,47.3,76717.11,0.0,-1.0,0.0,5e-05]
[1779250199563,47.3,76717.11,0.0,-1.0,0.0,5e-05]
[1779250199771,47.3,76717.11,0.0,-1.0,0.0,5e-05]
[1779250199871,47.3,76717.93,0.0,-1.0,0.0,5e-05]
[1779250203985,47.3,76717.91,0.0,-1.0,0.0,5e-05]
[1779250208277,47.3,76718.52,0.0,-1.0,0.0,5e-05]
[1779250208594,47.3,76718.52,0.0,-1.0,0.0,5e-05]
[1779250208770,47.3,76718.52,0.0,-1.0,0.0,5e-05]
[1779250208978,47.3,76718.52,0.0,-1.0,0.0,5e-05]
[1779250208871,47.3,76718.0,0.0,-1.0,0.0,5e-05]
[1779250209022,47.3,76718.0,0.0,-1.0,0.0,5e-05]
[1779250212944,47.3,76714.94,0.0,-1.0,0.0,5e-05]
[1779250213732,47.3,76715.74,0.0,-1.0,0.0,5e-05]
[1779250218767,47.3,76715.4,0.0,-1.0,0.0,5e-05]
[1779250220895,47.3,76714.28,0.0,-1.0,0.0,5e-05]
[1779250221212,47.3,76714.28,0.0,-1.0,0.0,5e-05]
[1779250221268,47.3,76714.28,0.0,-1.0,0.0,5e-05]
[1779250221728,47.3,76714.28,0.0,-1.0,0.0,5e-05]
[1779250221908,47.3,76706.84,0.0,-1.0,0.0,4e-05]
[1779250222407,47.3,76706.84,0.0,-1.0,0.0,4e-05]
[1779250222795,47.3,76706.93,0.0,-1.0,0.0,4e-05]
[1779250226020,47.3,76706.11,0.0,-1.0,0.0,4e-05]
[1779250226791,47.3,76706.11,0.0,-1.0,0.0,4e-05]
[1779250226989,47.3,76705.18,0.0,-1.0,0.0,4e-05]
[1779250228837,47.3,76706.35,0.0,-1.0,0.0,4e-05]
[1779250230851,47.3,76705.6,0.0,-1.0,0.0,4e-05]
[1779250231858,47.3,76705.39,0.0,-1.0,0.0,4e-05]
[1779250237020,47.3,76705.79,0.0,-1.0,0.0,4e-05]
[1779250237900,47.3,76706.54,0.0,-1.0,0.0,4e-05]
[1779250242935,47.3,76706.32,0.0,-1.0,0.0,4e-05]
[1779250243942,47.3,76708.51,0.0,-1.0,0.0,4e-05]
[1779250246963,47.3,76711.3,0.0,-1.0,0.0,4e-05]
[1779250247769,47.3,76711.3,0.0,-1.0,0.0,4e-05]
[1779250247970,47.3,76713.16,0.0,-1.0,0.0,4e-05]
[1779250249771,47.3,76713.19,0.0,-1.0,0.0,4e-05]
[1779250249838,47.3,76713.19,0.0,-1.0,0.0,4e-05]
[1779250250286,47.3,76713.19,0.0,-1.0,0.0,4e-05]
[1779250250521,47.3,76713.19,0.0,-1.0,0.0,4e-05]
[1779250255493,47.3,76713.5,0.0,-1.0,0.0,4e-05]
[1779250255520,47.3,76713.5,0.0,-1.0,0.0,4e-05]
[1779250259854,47.3,76713.9,0.0,-1.0,0.0,4e-05]
[1779250260030,47.3,76713.9,0.0,-1.0,0.0,4e-05]
[1779250260054,47.3,76716.08,0.0,-1.0,0.0,4e-05]
[1779250260351,47.3,76716.08,0.0,-1.0,0.0,4e-05]
[1779250260521,47.3,76716.08,0.0,-1.0,0.0,4e-05]
[1779250261061,47.3,76716.1,0.0,-1.0,0.0,4e-05]
[1779250264811,47.3,76715.85,0.0,-1.0,0.0,4e-05]
[1779250265023,47.3,76715.85,0.0,-1.0,0.0,4e-05]
[1779250264974,47.3,76714.95,0.0,-1.0,0.0,4e-05]
[1779250270275,47.3,76714.81,0.0,-1.0,0.0,4e-05]
[1779250273000,47.3,76712.48,0.0,-1.0,0.0,4e-05]
[1779250276024,47.3,76713.58,0.0,-1.0,0.0,4e-05]
[1779250276181,47.3,76713.58,0.0,-1.0,0.0,4e-05]
[1779250276270,47.3,76713.58,0.0,-1.0,0.0,4e-05]
[1779250276822,47.3,76713.58,0.0,-1.0,0.0,4e-05]
[1779250277019,47.3,76713.58,0.0,-1.0,0.0,4e-05]
[1779250276830,47.3,76713.25,0.0,-1.0,0.0,4e-05]
[1779250278919,47.3,76710.18,0.0,-1.0,0.0,4e-05]
[1779250280078,47.3,76708.59,0.0,-1.0,0.0,4e-05]
[1779250280501,47.3,76708.59,0.0,-1.0,0.0,4e-05]
[1779250280522,47.3,76708.59,0.0,-1.0,0.0,4e-05]
[1779250280946,47.3,76710.74,0.0,-1.0,0.0,4e-05]
[1779250283078,47.3,76710.33,0.0,-1.0,0.0,4e-05]
[1779250288231,47.3,76710.1,0.0,-1.0,0.0,4e-05]
[1779250291946,47.3,76710.35,0.0,-1.0,0.0,4e-05]
[1779250296953,47.3,76709.65,0.0,-1.0,0.0,4e-05]
[1779250299074,47.3,76711.36,0.0,-1.0,0.0,4e-05]
[1779250299872,47.3,76708.62,0.0,-1.0,0.0,4e-05]
[1779250300295,47.3,76708.62,0.0,-1.0,0.0,4e-05]
[1779250300526,47.3,76708.62,0.0,-1.0,0.0,4e-05]
[1779250301082,47.3,76708.62,0.0,-1.0,0.0,4e-05]
[1779250301090,47.3,76705.4,0.0,-1.0,0.0,4e-05]
[1779250301270,47.3,76705.4,0.0,-1.0,0.0,4e-05]
[1779250302069,47.3,76704.4,0.0,-1.0,0.0,4e-05]
[1779250304030,47.3,76702.69,0.0,-1.0,0.0,4e-05]
[1779250304993,47.3,76701.56,0.0,-1.0,0.0,4e-05]
[1779250305828,47.3,76701.56,0.0,-1.0,0.0,4e-05]
[1779250306022,47.3,76701.56,0.0,-1.0,0.0,4e-05]
[1779250307979,47.3,76698.53,0.0,-1.0,0.0,4e-05]
[1779250308269,47.3,76698.53,0.0,-1.0,0.0,4e-05]
[1779250308518,47.3,76698.53,0.0,-1.0,0.0,4e-05]
[1779250309091,47.3,76698.27,0.0,-1.0,0.0,4e-05]
[1779250312003,47.3,76696.08,0.0,-1.0,0.0,4e-05]
[1779250314214,47.3,76695.77,0.0,-1.0,0.0,4e-05]
[1779250314270,47.3,76695.77,0.0,-1.0,0.0,4e-05]
[1779250319310,47.3,76695.67,0.0,-1.0,0.0,4e-05]
[1779250321770,47.3,76695.67,0.0,-1.0,0.0,4e-05]
[1779250324742,47.3,76696.95,0.0,-1.0,0.0,4e-05]
[1779250327490,47.3,76697.1,0.0,-1.0,0.0,4e-05]
[1779250327521,47.3,76697.1,0.0,-1.0,0.0,4e-05]
[1779250327870,47.3,76697.1,0.0,-1.0,0.0,4e-05]
[1779250330352,47.3,76697.13,0.0,-1.0,0.0,4e-05]
[1779250330520,47.3,76697.13,0.0,-1.0,0.0,4e-05]
[1779250335838,47.3,76697.13,0.0,-1.0,0.0,4e-05]
[1779250337771,47.3,76697.13,0.0,-1.0,0.0,4e-05]
[1779250340016,47.3,76698.83,0.0,-1.0,0.0,4e-05]
[1779250341154,47.3,76698.83,0.0,-1.0,0.0,4e-05]
[1779250341269,47.3,76698.83,0.0,-1.0,0.0,4e-05]
[1779250341994,47.3,76698.85,0.0,-1.0,0.0,4e-05]
[1779250344609,47.3,76698.85,0.0,-1.0,0.0,4e-05]
[1779250344775,47.3,76698.85,0.0,-1.0,0.0,4e-05]
[1779250345008,47.3,76692.2,0.0,-1.0,0.0,4e-05]
[1779250346014,47.3,76689.78,0.0,-1.0,0.0,4e-05]
[1779250351087,47.3,76689.79,0.0,-1.0,0.0,4e-05]
[1779250352040,47.3,76689.79,0.0,-1.0,0.0,3e-05]
[1779250355081,47.3,76691.58,0.0,-1.0,0.0,3e-05]
[1779250358999,47.3,76692.58,0.0,-1.0,0.0,3e-05]
[1779250363121,47.3,76690.38,0.0,-1.0,0.0,3e-05]
[1779250363522,47.3,76690.38,0.0,-1.0,0.0,3e-05]
[1779250363769,47.3,76690.38,0.0,-1.0,0.0,3e-05]
[1779250368858,47.3,76690.21,0.0,-1.0,0.0,3e-05]
[1779250372820,47.3,76689.92,0.0,-1.0,0.0,3e-05]
[1779250373022,47.3,76689.92,0.0,-1.0,0.0,3e-05]
[1779250373562,47.3,76690.31,0.0,-1.0,0.0,3e-05]
[1779250373770,47.3,76690.31,0.0,-1.0,0.0,3e-05]
[1779250374169,47.3,76690.35,0.0,-1.0,0.0,3e-05]
[1779250378158,47.3,76691.29,0.0,-1.0,0.0,3e-05]
[1779250383177,47.3,76691.5,0.0,-1.0,0.0,3e-05]
[1779250384733,47.3,76691.5,0.0,-1.0,0.0,3e-05]
[1779250384771,47.3,76691.5,0.0,-1.0,0.0,3e-05]
[1779250386272,47.3,76690.83,0.0,-1.0,0.0,3e-05]
[1779250386519,47.3,76690.83,0.0,-1.0,0.0,3e-05]
[1779250387043,47.3,76691.26,0.0,-1.0,0.0,3e-05]
[1779250390366,47.3,76691.28,0.0,-1.0,0.0,3e-05]
[1779250390379,47.3,76691.28,0.0,-1.0,0.0,3e-05]
[1779250390524,47.3,76691.28,0.0,-1.0,0.0,3e-05]
[1779250395886,47.3,76691.56,0.0,-1.0,0.0,3e-05]
[1779250399027,47.3,76696.71,0.0,-1.0,0.0,4e-05]
[1779250399445,47.3,76696.71,0.0,-1.0,0.0,4e-05]
[1779250399513,47.3,76696.71,0.0,-1.0,0.0,4e-05]
[1779250400198,47.3,76696.71,0.0,-1.0,0.0,4e-05]
[1779250400034,47.3,76700.1,0.0,-1.0,0.0,4e-05]
[1779250400270,47.3,76700.1,0.0,-1.0,0.0,4e-05]
[1779250401041,47.3,76702.51,0.0,-1.0,0.0,4e-05]
[1779250404061,47.3,76700.45,0.0,-1.0,0.0,4e-05]
[1779250408424,47.3,76700.9,0.0,-1.0,0.0,4e-05]
[1779250408518,47.3,76700.9,0.0,-1.0,0.0,4e-05]
[1779250411111,47.3,76701.56,0.0,-1.0,0.0,3e-05]
[1779250412513,47.3,76701.33,0.0,-1.0,0.0,3e-05]
[1779250412524,47.3,76701.33,0.0,-1.0,0.0,3e-05]
[1779250413125,47.3,76705.41,0.0,-1.0,0.0,4e-05]
[1779250413693,47.3,76705.41,0.0,-1.0,0.0,4e-05]
[1779250413771,47.3,76705.41,0.0,-1.0,0.0,4e-05]
[1779250414132,47.3,76711.13,0.0,-1.0,0.0,4e-05]
[1779250415144,47.3,76712.04,0.0,-1.0,0.0,4e-05]
[1779250416150,47.3,76716.5,0.0,-1.0,0.0,4e-05]
[1779250417165,47.3,76716.5,0.0,-1.0,0.0,4e-05]
[1779250417219,47.3,76716.22,0.0,-1.0,0.0,4e-05]
[1779250417271,47.3,76716.22,0.0,-1.0,0.0,4e-05]
[1779250422428,47.3,76716.47,0.0,-1.0,0.0,4e-05]
[1779250426264,47.3,76716.39,0.0,-1.0,0.0,4e-05]
[1779250426270,47.3,76716.39,0.0,-1.0,0.0,4e-05]
[1779250426384,47.3,76716.39,0.0,-1.0,0.0,4e-05]
[1779250428235,47.3,76720.58,0.0,-1.0,0.0,4e-05]
[1779250428326,47.3,76720.58,0.0,-1.0,0.0,4e-05]
[1779250428459,47.3,76720.58,0.0,-1.0,0.0,4e-05]
[1779250428520,47.3,76720.58,0.0,-1.0,0.0,4e-05]
[1779250429076,47.3,76720.58,0.0,-1.0,0.0,4e-05]
[1779250431236,47.3,76726.26,0.0,-1.0,0.0,4e-05]
[1779250434231,47.3,76731.55,0.0,-1.0,0.0,4e-05]
[1779250434491,47.3,76731.55,0.0,-1.0,0.0,4e-05]
[1779250434525,47.3,76731.55,0.0,-1.0,0.0,4e-05]
[1779250434985,47.3,76734.94,0.0,-1.0,0.0,4e-05]
[1779250436047,47.3,76734.94,0.0,-1.0,0.0,4e-05]
[1779250436121,47.3,76728.72,0.0,-1.0,0.0,4e-05]
[1779250436270,47.3,76728.72,0.0,-1.0,0.0,4e-05]
[1779250437026,47.3,76727.55,0.0,-1.0,0.0,4e-05]
[1779250442170,47.3,76727.21,0.0,-1.0,0.0,4e-05]
[1779250443193,47.3,76727.24,0.0,-1.0,0.0,4e-05]
[1779250443197,47.3,76730.99,0.0,-1.0,0.0,4e-05]
[1779250443270,47.3,76730.99,0.0,-1.0,0.0,4e-05]
[1779250446104,47.3,76732.87,0.0,-1.0,0.0,4e-05]
[1779250448832,47.3,76732.86,0.0,-1.0,0.0,4e-05]
[1779250449004,47.3,76732.86,0.0,-1.0,0.0,4e-05]
[1779250449140,47.3,76738.36,0.0,-1.0,0.0,4e-05]
[1779250449761,47.3,76738.36,0.0,-1.0,0.0,4e-05]
[1779250450032,47.3,76738.36,0.0,-1.0,0.0,4e-05]
[1779250450133,47.3,76739.97,0.0,-1.0,0.0,4e-05]
[1779250455156,47.3,76739.15,0.0,-1.0,0.0,4e-05]
[1779250455730,47.3,76739.47,0.0,-1.0,0.0,4e-05]
[1779250455770,47.3,76739.47,0.0,-1.0,0.0,4e-05]
[1779250457412,47.3,76740.37,0.0,-1.0,0.0,4e-05]
[1779250462745,47.3,76739.81,0.0,-1.0,0.0,4e-05]
[1779250466836,47.3,76740.19,0.0,-1.0,0.0,4e-05]
[1779250467027,47.3,76740.19,0.0,-1.0,0.0,4e-05]
[1779250467682,47.3,76740.05,0.0,-1.0,0.0,4e-05]
[1779250467772,47.3,76740.05,0.0,-1.0,0.0,4e-05]
[1779250467875,47.3,76740.0,0.0,-1.0,0.0,4e-05]
[1779250471821,47.3,76741.25,0.0,-1.0,0.0,4e-05]
[1779250476801,47.3,76742.03,0.0,-1.0,0.0,4e-05]
[1779250477020,47.3,76742.03,0.0,-1.0,0.0,4e-05]
[1779250477038,47.3,76743.24,0.0,-1.0,0.0,4e-05]
[1779250477987,47.3,76744.53,0.0,-1.0,0.0,4e-05]
[1779250482256,47.3,76744.87,0.0,-1.0,0.0,4e-05]
[1779250482270,47.3,76744.87,0.0,-1.0,0.0,4e-05]
[1779250482492,47.3,76744.65,0.0,-1.0,0.0,4e-05]
[1779250482524,47.3,76744.65,0.0,-1.0,0.0,4e-05]
[1779250483222,47.3,76744.77,0.0,-1.0,0.0,4e-05]
[1779250484083,47.3,76749.48,0.0,-1.0,0.0,4e-05]
[1779250485155,47.3,76751.35,0.0,-1.0,0.0,5e-05]
[1779250488040,47.3,76749.7,0.0,-1.0,0.0,4e-05]
[1779250490066,47.3,76740.04,0.0,-1.0,0.0,4e-05]
[1779250491272,47.3,76740.74,0.0,-1.0,0.0,4e-05]
[1779250492301,47.3,76741.72,0.0,-1.0,0.0,4e-05]
[1779250497577,47.3,76741.5,0.0,-1.0,0.0,4e-05]
[1779250501211,47.3,76737.12,0.0,-1.0,0.0,4e-05]
[1779250506419,47.3,76737.09,0.0,-1.0,0.0,4e-05]
[1779250511612,47.3,76736.71,0.0,-1.0,0.0,4e-05]
[1779250513336,47.3,76735.85,0.0,-1.0,0.0,4e-05]
[1779250518120,47.3,76738.49,0.0,-1.0,0.0,4e-05]
[1779250523175,47.3,76737.97,0.0,-1.0,0.0,4e-05]
[1779250527089,47.3,76736.95,0.0,-1.0,0.0,4e-05]
[1779250531281,47.3,76737.42,0.0,-1.0,0.0,4e-05]
[1779250534125,47.3,76740.62,0.0,-1.0,0.0,4e-05]
[1779250539505,47.3,76740.33,0.0,-1.0,0.0,4e-05]
[1779250541272,47.3,76742.24,0.0,-1.0,0.0,4e-05]
[1779250544298,47.3,76740.01,0.0,-1.0,0.0,4e-05]
[1779250549418,47.3,76740.38,0.0,-1.0,0.0,4e-05]
[1779250550085,47.3,76738.44,0.0,-1.0,0.0,4e-05]
[1779250552314,47.3,76739.77,0.0,-1.0,0.0,4e-05]
[1779250557331,47.3,76739.76,0.0,-1.0,0.0,4e-05]
[1779250562395,47.3,76739.51,0.0,-1.0,0.0,4e-05]
[1779250567537,47.3,76739.65,0.0,-1.0,0.0,4e-05]
[1779250569222,47.3,76742.41,0.0,-1.0,0.0,4e-05]
[1779250570229,47.3,76743.55,0.0,-1.0,0.0,4e-05]
[1779250572348,47.3,76742.69,0.0,-1.0,0.0,4e-05]
[1779250575264,47.3,76740.91,0.0,-1.0,0.0,4e-05]
[1779250577277,47.3,76739.33,0.0,-1.0,0.0,4e-05]
[1779250579292,47.3,76737.15,0.0,-1.0,0.0,4e-05]
[1779250584387,47.3,76736.78,0.0,-1.0,0.0,4e-05]
[1779250585333,47.3,76739.0,0.0,-1.0,0.0,4e-05]
[1779250587348,47.3,76736.36,0.0,-1.0,0.0,4e-05]
[1779250589362,47.3,76737.46,0.0,-1.0,0.0,4e-05]
[1779250591376,47.3,76739.65,0.0,-1.0,0.0,4e-05]
[1779250592383,47.3,76743.65,0.0,-1.0,0.0,4e-05]
[1779250595405,47.3,76745.34,0.0,-1.0,0.0,4e-05]
[1779250597419,47.3,76742.87,0.0,-1.0,0.0,4e-05]
[1779250602502,47.3,76742.09,0.0,-1.0,0.0,4e-05]
[1779250607527,47.3,76741.98,0.0,-1.0,0.0,4e-05]
[1779250608424,47.3,76743.17,0.0,-1.0,0.0,4e-05]
[1779250610305,47.3,76742.31,0.0,-1.0,0.0,4e-05]
[1779250612300,47.3,76741.22,0.0,-1.0,0.0,4e-05]
[1779250613242,47.3,76740.07,0.0,-1.0,0.0,4e-05]
[1779250614426,47.3,76737.25,0.0,-1.0,0.0,4e-05]
[1779250616209,47.3,76736.18,0.0,-1.0,0.0,4e-05]
[1779250621329,47.3,76736.46,0.0,-1.0,0.0,4e-05]
[1779250621365,47.3,76738.31,0.0,-1.0,0.0,4e-05]
[1779250622403,47.3,76740.96,0.0,-1.0,0.0,4e-05]
[1779250625427,47.3,76741.97,0.0,-1.0,0.0,4e-05]
[1779250630571,47.3,76742.33,0.0,-1.0,0.0,4e-05]
[1779250635403,47.3,76741.17,0.0,-1.0,0.0,4e-05]
[1779250636445,47.3,76740.3,0.0,-1.0,0.0,4e-05]
[1779250639155,47.3,76738.93,0.0,-1.0,0.0,4e-05]
[1779250644264,47.3,76739.04,0.0,-1.0,0.0,4e-05]
[1779250647162,47.3,76736.24,0.0,-1.0,0.0,4e-05]
[1779250651190,47.3,76736.57,0.0,-1.0,0.0,3e-05]
[1779250656315,47.3,76736.76,0.0,-1.0,0.0,3e-05]
[1779250657448,47.3,76737.98,0.0,-1.0,0.0,4e-05]
[1779250658167,47.3,76736.92,0.0,-1.0,0.0,3e-05]
[1779250663394,47.3,76736.45,0.0,-1.0,0.0,3e-05]
[1779250667081,47.3,76735.41,0.0,-1.0,0.0,3e-05]
[1779250669232,47.3,76737.42,0.0,-1.0,0.0,3e-05]
[1779250674274,47.3,76737.65,0.0,-1.0,0.0,3e-05]
[1779250679400,47.3,76737.72,0.0,-1.0,0.0,4e-05]
[1779250680360,47.3,76740.9,0.0,-1.0,0.0,4e-05]
[1779250683471,47.3,76738.67,0.0,-1.0,0.0,4e-05]
[1779250688517,47.3,76739.04,0.0,-1.0,0.0,4e-05]
[1779250691305,47.3,76740.31,0.0,-1.0,0.0,4e-05]
[1779250696515,47.3,76740.84,0.0,-1.0,0.0,4e-05]
[1779250701659,47.3,76740.87,0.0,-1.0,0.0,4e-05]
[1779250703527,47.3,76739.84,0.0,-1.0,0.0,4e-05]
[1779250705177,47.3,76740.96,0.0,-1.0,0.0,4e-05]
[1779250707473,47.3,76737.8,0.0,-1.0,0.0,4e-05]
[1779250709423,47.3,76736.64,0.0,-1.0,0.0,3e-05]
[1779250711309,47.3,76735.93,0.0,-1.0,0.0,3e-05]
[1779250716346,47.3,76735.84,0.0,-1.0,0.0,3e-05]
[1779250721740,47.3,76735.8,0.0,-1.0,0.0,3e-05]
[1779250725379,47.3,76737.34,0.0,-1.0,0.0,3e-05]
[1779250728339,47.3,76740.23,0.0,-1.0,0.0,3e-05]
[1779250729475,47.3,76741.86,0.0,-1.0,0.0,3e-05]
[1779250734664,47.3,76741.48,0.0,-1.0,0.0,3e-05]
[1779250739857,47.3,76741.94,0.0,-1.0,0.0,3e-05]
[1779250742437,47.3,76739.2,0.0,-1.0,0.0,3e-05]
[1779250743444,47.3,76727.3,0.0,-1.0,0.0,3e-05]
[1779250744451,47.3,76726.96,0.0,-1.0,0.0,3e-05]
[1779250746465,47.3,76724.02,0.0,-1.0,0.0,3e-05]
[1779250748478,47.3,76722.32,0.0,-1.0,0.0,3e-05]
[1779250753514,47.3,76722.73,0.0,-1.0,0.0,3e-05]
[1779250758548,47.3,76722.44,0.0,-1.0,0.0,3e-05]
[1779250762576,47.3,76723.31,0.0,-1.0,0.0,3e-05]
[1779250763584,47.3,76725.58,0.0,-1.0,0.0,3e-05]
[1779250764590,47.3,76727.96,0.0,-1.0,0.0,3e-05]
[1779250769617,47.3,76728.52,0.0,-1.0,0.0,3e-05]
[1779250771136,47.3,76728.23,0.0,-1.0,0.0,3e-05]
[1779250776175,47.3,76729.05,0.0,-1.0,0.0,3e-05]
[1779250777758,47.3,76730.18,0.0,-1.0,0.0,3e-05]
[1779250778517,47.3,76732.75,0.0,-1.0,0.0,3e-05]
[1779250782481,47.3,76730.86,0.0,-1.0,0.0,3e-05]
[1779250783545,47.3,76729.84,0.0,-1.0,0.0,3e-05]
[1779250788575,47.3,76730.38,0.0,-1.0,0.0,3e-05]
[1779250790342,47.3,76729.36,0.0,-1.0,0.0,3e-05]
[1779250792558,47.3,76730.84,0.0,-1.0,0.0,3e-05]
[1779250793374,47.3,76732.25,0.0,-1.0,0.0,3e-05]
[1779250798449,47.3,76731.67,0.0,-1.0,0.0,3e-05]
[1779250802369,47.3,76730.58,0.0,-1.0,0.0,3e-05]
[1779250807617,47.3,76730.5,0.0,-1.0,0.0,3e-05]
[1779250810502,47.3,76731.48,0.0,-1.0,0.0,3e-05]
[1779250811531,47.3,76733.31,0.0,-1.0,0.0,3e-05]
[1779250813555,47.3,76731.78,0.0,-1.0,0.0,3e-05]
[1779250814430,47.3,76730.78,0.0,-1.0,0.0,3e-05]
[1779250818374,47.3,76729.3,0.0,-1.0,0.0,3e-05]
[1779250819575,47.3,76727.04,0.0,-1.0,0.0,3e-05]
[1779250824690,47.3,76727.37,0.0,-1.0,0.0,3e-05]
[1779250827497,47.3,76728.33,0.0,-1.0,0.0,3e-05]
[1779250830621,47.3,76731.44,0.0,-1.0,0.0,3e-05]
[1779250831632,47.3,76733.77,0.0,-1.0,0.0,3e-05]
[1779250832612,47.3,76735.53,0.0,-1.0,0.0,3e-05]
[1779250833466,47.3,76737.27,0.0,-1.0,0.0,3e-05]
[1779250838645,47.3,76737.98,0.0,-1.0,0.0,3e-05]
[1779250839561,47.3,76739.38,0.0,-1.0,0.0,3e-05]
[1779250844698,47.3,76739.7,0.0,-1.0,0.0,3e-05]
[1779250849730,47.3,76740.07,0.0,-1.0,0.0,3e-05]
[1779250855095,47.3,76739.54,0.0,-1.0,0.0,3e-05]
[1779250855586,47.3,76737.47,0.0,-1.0,0.0,3e-05]
[1779250860667,47.3,76737.28,0.0,-1.0,0.0,3e-05]
[1779250865716,47.3,76736.71,0.0,-1.0,0.0,3e-05]
[1779250866574,47.3,76733.7,0.0,-1.0,0.0,3e-05]
[1779250871476,47.3,76735.37,0.0,-1.0,0.0,3e-05]
[1779250876781,47.3,76735.34,0.0,-1.0,0.0,3e-05]
[1779250881802,47.3,76735.49,0.0,-1.0,0.0,3e-05]
[1779250886979,47.3,76735.53,0.0,-1.0,0.0,3e-05]
[1779250887457,47.3,76733.44,0.0,-1.0,0.0,3e-05]
[1779250891486,47.3,76733.82,0.0,-1.0,0.0,3e-05]
[1779250896507,47.3,76734.47,0.0,-1.0,0.0,3e-05]
[1779250901556,47.3,76734.46,0.0,-1.0,0.0,3e-05]
[1779250904729,47.3,76736.68,0.0,-1.0,0.0,3e-05]
[1779250909814,47.3,76736.83,0.0,-1.0,0.0,3e-05]
[1779250914914,47.3,76736.08,0.0,-1.0,0.0,3e-05]
[1779250916662,47.3,76734.58,0.0,-1.0,0.0,3e-05]
[1779250917669,47.3,76733.38,0.0,-1.0,0.0,3e-05]
[1779250919683,47.3,76735.5,0.0,-1.0,0.0,3e-05]
[1779250921697,47.3,76734.23,0.0,-1.0,0.0,3e-05]
[1779250926731,47.3,76734.17,0.0,-1.0,0.0,3e-05]
[1779250927740,47.3,76735.54,0.0,-1.0,0.0,3e-05]
[1779250928746,47.3,76737.0,0.0,-1.0,0.0,3e-05]
[1779250933878,47.3,76736.85,0.0,-1.0,0.0,3e-05]
[1779250936048,47.3,76735.79,0.0,-1.0,0.0,3e-05]
[1779250940635,47.3,76733.35,0.0,-1.0,0.0,3e-05]
[1779250941621,47.3,76731.81,0.0,-1.0,0.0,3e-05]
[1779250943673,47.3,76734.31,0.0,-1.0,0.0,3e-05]
[1779250946545,47.3,76729.62,0.0,-1.0,0.0,3e-05]
[1779250947496,47.3,76723.69,0.0,-1.0,0.0,3e-05]
[1779250948329,47.3,76721.82,0.0,-1.0,0.0,2e-05]
[1779250951614,47.3,76721.52,0.0,-1.0,0.0,2e-05]
[1779250956664,47.3,76721.43,0.0,-1.0,0.0,2e-05]
[1779250961701,47.3,76721.47,0.0,-1.0,0.0,2e-05]
[1779250966729,47.3,76721.47,0.0,-1.0,0.0,2e-05]
[1779250968737,47.3,76722.35,0.0,-1.0,0.0,2e-05]
[1779250969651,47.3,76723.88,0.0,-1.0,0.0,2e-05]
[1779250971653,47.3,76723.0,0.0,-1.0,0.0,2e-05]
[1779250973472,47.3,76724.33,0.0,-1.0,0.0,2e-05]
[1779250974732,47.3,76725.56,0.0,-1.0,0.0,2e-05]
[1779250975721,47.3,76723.39,0.0,-1.0,0.0,2e-05]
[1779250978589,47.3,76726.38,0.0,-1.0,0.0,2e-05]
[1779250980756,47.3,76729.32,0.0,-1.0,0.0,2e-05]
[1779250981545,47.3,76727.48,0.0,-1.0,0.0,2e-05]
[1779250982801,47.3,76728.33,0.0,-1.0,0.0,2e-05]
[1779250987899,47.3,76728.72,0.0,-1.0,0.0,2e-05]
[1779250988487,47.3,76732.77,0.0,-1.0,0.0,3e-05]
[1779250989621,47.3,76734.83,0.0,-1.0,0.0,3e-05]
[1779250994666,47.3,76735.01,0.0,-1.0,0.0,3e-05]
[1779250998540,47.3,76733.45,0.0,-1.0,0.0,3e-05]
[1779251000426,47.3,76734.55,0.0,-1.0,0.0,3e-05]
[1779251001721,47.3,76735.87,0.0,-1.0,0.0,3e-05]
[1779251003567,47.3,76738.11,0.0,-1.0,0.0,3e-05]
[1779251007757,47.3,76736.28,0.0,-1.0,0.0,3e-05]
[1779251011768,47.3,76736.61,0.0,-1.0,0.0,2e-05]
[1779251016874,47.3,76736.91,0.0,-1.0,0.0,2e-05]
[1779251021939,47.3,76736.49,0.0,-1.0,0.0,2e-05]
[1779251023408,47.3,76738.78,0.0,-1.0,0.0,2e-05]
[1779251028608,47.3,76738.78,0.0,-1.0,0.0,2e-05]
[1779251033705,47.3,76738.75,0.0,-1.0,0.0,2e-05]
[1779251036652,47.3,76736.57,0.0,-1.0,0.0,2e-05]
[1779251041992,47.3,76736.67,0.0,-1.0,0.0,2e-05]
[1779251044667,47.3,76737.92,0.0,-1.0,0.0,2e-05]
[1779251049698,47.3,76737.93,0.0,-1.0,0.0,2e-05]
[1779251052611,47.3,76734.02,0.0,-1.0,0.0,2e-05]
[1779251057646,47.3,76733.92,0.0,-1.0,0.0,2e-05]
[1779251062884,47.3,76733.89,0.0,-1.0,0.0,2e-05]
[1779251063688,47.3,76736.16,0.0,-1.0,0.0,2e-05]
[1779251068862,47.3,76735.44,0.0,-1.0,0.0,2e-05]
[1779251070737,47.3,76737.63,0.0,-1.0,0.0,2e-05]
[1779251071728,47.3,76737.63,0.0,-1.0,0.0,2e-05]
[1779251076779,47.3,76737.33,0.0,-1.0,0.0,2e-05]
[1779251079800,47.3,76734.52,0.0,-1.0,0.0,2e-05]
[1779251084878,47.3,76735.01,0.0,-1.0,0.0,2e-05]
[1779251084835,47.3,76729.59,0.0,-1.0,0.0,2e-05]
[1779251085875,47.3,76721.93,0.0,-1.0,0.0,2e-05]
[1779251086849,47.3,76721.82,0.0,-1.0,0.0,2e-05]
[1779251090877,47.3,76720.74,0.0,-1.0,0.0,2e-05]
[1779251095912,47.3,76720.66,0.0,-1.0,0.0,2e-05]
[1779251101108,47.3,76721.03,0.0,-1.0,0.0,2e-05]
[1779251106283,47.3,76720.93,0.0,-1.0,0.0,2e-05]
[1779251108737,47.3,76723.27,0.0,-1.0,0.0,2e-05]
[1779251111804,47.3,76718.1,0.0,-1.0,0.0,2e-05]
[1779251112871,47.3,76713.67,0.0,-1.0,0.0,2e-05]
[1779251113433,47.3,76713.67,0.0,-1.0,0.0,2e-05]
[1779251113520,47.3,76713.67,0.0,-1.0,0.0,2e-05]
[1779251113810,47.3,76710.07,0.0,-1.0,0.0,2e-05]
[1779251116694,47.3,76708.45,0.0,-1.0,0.0,2e-05]
[1779251119240,47.3,76707.63,0.0,-1.0,0.0,2e-05]
[1779251119272,47.3,76707.63,0.0,-1.0,0.0,2e-05]
[1779251119759,47.3,76707.78,0.0,-1.0,0.0,2e-05]
[1779251123784,47.3,76708.28,0.0,-1.0,0.0,2e-05]
[1779251128808,47.3,76707.83,0.0,-1.0,0.0,2e-05]
[1779251131591,47.3,76708.04,0.0,-1.0,0.0,2e-05]
[1779251131963,47.3,76708.04,0.0,-1.0,0.0,2e-05]
[1779251132020,47.3,76708.04,0.0,-1.0,0.0,2e-05]
[1779251132055,47.3,76708.04,0.0,-1.0,0.0,2e-05]
[1779251132269,47.3,76708.04,0.0,-1.0,0.0,2e-05]
[1779251132934,47.3,76707.56,0.0,-1.0,0.0,2e-05]
[1779251135821,47.3,76710.7,0.0,-1.0,0.0,2e-05]
[1779251136723,47.3,76707.58,0.0,-1.0,0.0,2e-05]
[1779251138600,47.3,76707.36,0.0,-1.0,0.0,2e-05]
[1779251138771,47.3,76707.36,0.0,-1.0,0.0,2e-05]
[1779251138829,47.3,76707.36,0.0,-1.0,0.0,2e-05]
[1779251139719,47.3,76707.36,0.0,-1.0,0.0,2e-05]
[1779251139778,47.3,76707.36,0.0,-1.0,0.0,2e-05]
[1779251144967,47.3,76706.64,0.0,-1.0,0.0,2e-05]
[1779251145867,47.3,76707.83,0.0,-1.0,0.0,2e-05]
[1779251146163,47.3,76707.83,0.0,-1.0,0.0,2e-05]
[1779251146272,47.3,76707.83,0.0,-1.0,0.0,2e-05]
[1779251146871,47.3,76708.08,0.0,-1.0,0.0,2e-05]
[1779251147096,47.3,76708.08,0.0,-1.0,0.0,2e-05]
[1779251147270,47.3,76708.08,0.0,-1.0,0.0,2e-05]
[1779251152312,47.3,76708.42,0.0,-1.0,0.0,2e-05]
[1779251153809,47.3,76710.02,0.0,-1.0,0.0,2e-05]
[1779251154872,47.3,76711.87,0.0,-1.0,0.0,2e-05]
[1779251155734,47.3,76711.87,0.0,-1.0,0.0,2e-05]
[1779251155771,47.3,76711.87,0.0,-1.0,0.0,2e-05]
[1779251155835,47.3,76711.12,0.0,-1.0,0.0,2e-05]
[1779251156722,47.3,76711.12,0.0,-1.0,0.0,2e-05]
[1779251156769,47.3,76711.12,0.0,-1.0,0.0,2e-05]
[1779251159622,47.3,76713.08,0.0,-1.0,0.0,2e-05]
[1779251161480,47.3,76713.13,0.0,-1.0,0.0,2e-05]
[1779251161521,47.3,76713.13,0.0,-1.0,0.0,2e-05]
[1779251161714,47.3,76713.13,0.0,-1.0,0.0,2e-05]
[1779251162334,47.3,76713.13,0.0,-1.0,0.0,2e-05]
[1779251162523,47.3,76713.13,0.0,-1.0,0.0,2e-05]
[1779251167758,47.3,76712.62,0.0,-1.0,0.0,2e-05]
[1779251168512,47.3,76712.27,0.0,-1.0,0.0,2e-05]
[1779251168520,47.3,76712.27,0.0,-1.0,0.0,2e-05]
[1779251168909,47.3,76712.27,0.0,-1.0,0.0,2e-05]
[1779251168733,47.3,76712.31,0.0,-1.0,0.0,2e-05]
[1779251169020,47.3,76712.31,0.0,-1.0,0.0,2e-05]
[1779251171812,47.3,76710.05,0.0,-1.0,0.0,2e-05]
[1779251172963,47.3,76709.13,0.0,-1.0,0.0,2e-05]
[1779251173250,47.3,76709.13,0.0,-1.0,0.0,2e-05]
[1779251173271,47.3,76709.13,0.0,-1.0,0.0,2e-05]
[1779251176433,47.3,76708.75,0.0,-1.0,0.0,2e-05]
[1779251176521,47.3,76708.75,0.0,-1.0,0.0,2e-05]
[1779251176995,47.3,76708.68,0.0,-1.0,0.0,2e-05]
[1779251181823,47.3,76710.35,0.0,-1.0,0.0,2e-05]
[1779251183253,47.3,76710.4,0.0,-1.0,0.0,2e-05]
[1779251183272,47.3,76710.4,0.0,-1.0,0.0,2e-05]
[1779251187016,47.3,76709.22,0.0,-1.0,0.0,2e-05]
[1779251190703,47.3,76709.62,0.0,-1.0,0.0,2e-05]
[1779251190771,47.3,76709.62,0.0,-1.0,0.0,2e-05]
[1779251190871,47.3,76709.1,0.0,-1.0,0.0,2e-05]
[1779251191142,47.3,76709.1,0.0,-1.0,0.0,2e-05]
[1779251191270,47.3,76709.1,0.0,-1.0,0.0,2e-05]
[1779251191643,47.3,76709.1,0.0,-1.0,0.0,2e-05]
[1779251193871,47.3,76707.73,0.0,-1.0,0.0,2e-05]
[1779251194863,47.3,76707.73,0.0,-1.0,0.0,2e-05]
[1779251195022,47.3,76707.73,0.0,-1.0,0.0,2e-05]
[1779251200029,47.3,76702.64,0.0,-1.0,0.0,2e-05]
[1779251201854,47.3,76702.02,0.0,-1.0,0.0,2e-05]
[1779251202020,47.3,76702.02,0.0,-1.0,0.0,2e-05]
[1779251201956,47.3,76701.88,0.0,-1.0,0.0,2e-05]
[1779251202047,47.3,76701.88,0.0,-1.0,0.0,2e-05]
[1779251202273,47.3,76701.88,0.0,-1.0,0.0,2e-05]
[1779251207545,47.3,76701.84,0.0,-1.0,0.0,2e-05]
[1779251212707,47.3,76701.84,0.0,-1.0,0.0,2e-05]
[1779251217999,47.3,76701.84,0.0,-1.0,0.0,2e-05]
[1779251220014,47.3,76703.09,0.0,-1.0,0.0,2e-05]
[1779251221880,47.3,76703.84,0.0,-1.0,0.0,2e-05]
[1779251222025,47.3,76703.84,0.0,-1.0,0.0,2e-05]
[1779251221982,47.3,76703.84,0.0,-1.0,0.0,2e-05]
[1779251222500,47.3,76703.84,0.0,-1.0,0.0,2e-05]
[1779251222519,47.3,76703.84,0.0,-1.0,0.0,2e-05]
[1779251227618,47.3,76703.75,0.0,-1.0,0.0,2e-05]
[1779251229858,47.3,76702.85,0.0,-1.0,0.0,2e-05]
[1779251230991,47.3,76705.31,0.0,-1.0,0.0,2e-05]
[1779251235576,47.3,76705.54,0.0,-1.0,0.0,2e-05]
[1779251235785,47.3,76705.54,0.0,-1.0,0.0,2e-05]
[1779251235899,47.3,76705.39,0.0,-1.0,0.0,2e-05]
[1779251236191,47.3,76705.39,0.0,-1.0,0.0,2e-05]
[1779251236270,47.3,76705.39,0.0,-1.0,0.0,2e-05]
[1779251239991,47.3,76703.31,0.0,-1.0,0.0,2e-05]
[1779251242948,47.3,76705.29,0.0,-1.0,0.0,2e-05]
[1779251244963,47.3,76707.03,0.0,-1.0,0.0,2e-05]
[1779251245326,47.3,76707.03,0.0,-1.0,0.0,2e-05]
[1779251245521,47.3,76707.03,0.0,-1.0,0.0,2e-05]
[1779251245921,47.3,76707.03,0.0,-1.0,0.0,2e-05]
[1779251246021,47.3,76707.03,0.0,-1.0,0.0,2e-05]
[1779251246022,47.3,76706.99,0.0,-1.0,0.0,2e-05]
[1779251251075,47.3,76707.34,0.0,-1.0,0.0,2e-05]
[1779251251005,47.3,76707.41,0.0,-1.0,0.0,2e-05]
[1779251252078,47.3,76708.33,0.0,-1.0,0.0,2e-05]
[1779251253020,47.3,76711.49,0.0,-1.0,0.0,2e-05]
[1779251253378,47.3,76711.49,0.0,-1.0,0.0,2e-05]
[1779251253521,47.3,76711.49,0.0,-1.0,0.0,2e-05]
[1779251253883,47.3,76711.49,0.0,-1.0,0.0,2e-05]
[1779251254020,47.3,76711.49,0.0,-1.0,0.0,2e-05]
[1779251254029,47.3,76711.49,0.0,-1.0,0.0,2e-05]
[1779251256041,47.3,76712.54,0.0,-1.0,0.0,2e-05]
[1779251257048,47.3,76715.02,0.0,-1.0,0.0,2e-05]
[1779251259062,47.3,76715.9,0.0,-1.0,0.0,2e-05]
[1779251260069,47.3,76714.9,0.0,-1.0,0.0,2e-05]
[1779251261076,47.3,76715.87,0.0,-1.0,0.0,2e-05]
[1779251261301,47.3,76715.87,0.0,-1.0,0.0,2e-05]
[1779251261522,47.3,76715.87,0.0,-1.0,0.0,2e-05]
[1779251266665,47.3,76716.1,0.0,-1.0,0.0,2e-05]
[1779251266846,47.3,76716.1,0.0,-1.0,0.0,2e-05]
[1779251267021,47.3,76716.1,0.0,-1.0,0.0,2e-05]
[1779251266995,47.3,76716.1,0.0,-1.0,0.0,2e-05]
[1779251267138,47.3,76716.1,0.0,-1.0,0.0,2e-05]
[1779251267270,47.3,76716.1,0.0,-1.0,0.0,2e-05]
[1779251267807,47.3,76716.39,0.0,-1.0,0.0,2e-05]
[1779251272907,47.3,76715.93,0.0,-1.0,0.0,2e-05]
[1779251273596,47.3,76715.8,0.0,-1.0,0.0,2e-05]
[1779251273776,47.3,76715.8,0.0,-1.0,0.0,2e-05]
[1779251274049,47.3,76715.8,0.0,-1.0,0.0,2e-05]
[1779251274059,47.3,76715.7,0.0,-1.0,0.0,2e-05]
[1779251274272,47.3,76715.7,0.0,-1.0,0.0,2e-05]
[1779251279511,47.3,76716.25,0.0,-1.0,0.0,2e-05]
[1779251280044,47.3,76717.76,0.0,-1.0,0.0,2e-05]
[1779251280466,47.3,76717.76,0.0,-1.0,0.0,2e-05]
[1779251280519,47.3,76717.76,0.0,-1.0,0.0,2e-05]
[1779251280811,47.3,76717.98,0.0,-1.0,0.0,2e-05]
[1779251281430,47.3,76717.98,0.0,-1.0,0.0,2e-05]
[1779251281521,47.3,76717.98,0.0,-1.0,0.0,2e-05]
[1779251281937,47.3,76719.27,0.0,-1.0,0.0,2e-05]
[1779251285101,47.3,76721.49,0.0,-1.0,0.0,2e-05]
[1779251286624,47.3,76721.1,0.0,-1.0,0.0,2e-05]
[1779251286772,47.3,76721.1,0.0,-1.0,0.0,2e-05]
[1779251286823,47.3,76721.62,0.0,-1.0,0.0,2e-05]
[1779251287297,47.3,76721.62,0.0,-1.0,0.0,2e-05]
[1779251287521,47.3,76721.62,0.0,-1.0,0.0,2e-05]
[1779251290871,47.3,76722.38,0.0,-1.0,0.0,2e-05]
[1779251291470,47.3,76722.38,0.0,-1.0,0.0,2e-05]
[1779251291522,47.3,76722.38,0.0,-1.0,0.0,2e-05]
[1779251292418,47.3,76722.66,0.0,-1.0,0.0,2e-05]
[1779251292519,47.3,76722.66,0.0,-1.0,0.0,2e-05]
[1779251293022,47.3,76722.76,0.0,-1.0,0.0,2e-05]
[1779251293777,47.3,76723.48,0.0,-1.0,0.0,2e-05]
[1779251294999,47.3,76725.88,0.0,-1.0,0.0,2e-05]
[1779251296117,47.3,76728.1,0.0,-1.0,0.0,2e-05]
[1779251297039,47.3,76729.42,0.0,-1.0,0.0,2e-05]
[1779251297499,47.3,76729.42,0.0,-1.0,0.0,2e-05]
[1779251297523,47.3,76729.42,0.0,-1.0,0.0,2e-05]
[1779251302644,47.3,76729.47,0.0,-1.0,0.0,2e-05]
[1779251305080,47.3,76729.47,0.0,-1.0,0.0,2e-05]
[1779251304896,47.3,76731.12,0.0,-1.0,0.0,2e-05]
[1779251305272,47.3,76731.12,0.0,-1.0,0.0,2e-05]
[1779251305982,47.3,76731.92,0.0,-1.0,0.0,2e-05]
[1779251306393,47.3,76731.92,0.0,-1.0,0.0,2e-05]
[1779251306521,47.3,76731.92,0.0,-1.0,0.0,2e-05]
[1779251307035,47.3,76729.6,0.0,-1.0,0.0,2e-05]
[1779251308007,47.3,76731.36,0.0,-1.0,0.0,2e-05]
[1779251312120,47.3,76731.28,0.0,-1.0,0.0,2e-05]
[1779251312491,47.3,76731.28,0.0,-1.0,0.0,2e-05]
[1779251312525,47.3,76731.28,0.0,-1.0,0.0,2e-05]
[1779251316198,47.3,76731.3,0.0,-1.0,0.0,2e-05]
[1779251316268,47.3,76731.3,0.0,-1.0,0.0,2e-05]
[1779251316787,47.3,76731.43,0.0,-1.0,0.0,2e-05]
[1779251317887,47.3,76732.47,0.0,-1.0,0.0,2e-05]
[1779251319406,47.3,76732.0,0.0,-1.0,0.0,2e-05]
[1779251319520,47.3,76732.0,0.0,-1.0,0.0,2e-05]
[1779251320118,47.3,76731.05,0.0,-1.0,0.0,2e-05]
[1779251322857,47.3,76732.02,0.0,-1.0,0.0,2e-05]
[1779251324024,47.3,76731.07,0.0,-1.0,0.0,2e-05]
[1779251324977,47.3,76733.46,0.0,-1.0,0.0,2e-05]
[1779251330055,47.3,76733.33,0.0,-1.0,0.0,2e-05]
[1779251330490,47.3,76733.33,0.0,-1.0,0.0,2e-05]
[1779251330522,47.3,76733.33,0.0,-1.0,0.0,2e-05]
[1779251330758,47.3,76733.3,0.0,-1.0,0.0,2e-05]
[1779251331188,47.3,76733.3,0.0,-1.0,0.0,2e-05]
[1779251331273,47.3,76733.3,0.0,-1.0,0.0,2e-05]
[1779251335080,47.3,76734.14,0.0,-1.0,0.0,2e-05]
[1779251340093,47.3,76733.92,0.0,-1.0,0.0,2e-05]
[1779251344147,47.3,76734.51,0.0,-1.0,0.0,2e-05]
[1779251344143,47.3,76733.48,0.0,-1.0,0.0,2e-05]
[1779251344269,47.3,76733.48,0.0,-1.0,0.0,2e-05]
[1779251344941,47.3,76733.48,0.0,-1.0,0.0,2e-05]
[1779251345024,47.3,76733.48,0.0,-1.0,0.0,2e-05]
[1779251345042,47.3,76733.47,0.0,-1.0,0.0,2e-05]
[1779251345871,47.3,76731.28,0.0,-1.0,0.0,2e-05]
[1779251350903,47.3,76731.56,0.0,-1.0,0.0,2e-05]
[1779251352122,47.3,76731.56,0.0,-1.0,0.0,2e-05]
[1779251352051,47.3,76732.27,0.0,-1.0,0.0,2e-05]
[1779251352270,47.3,76732.27,0.0,-1.0,0.0,2e-05]
[1779251353043,47.3,76732.27,0.0,-1.0,0.0,2e-05]
[1779251353066,47.3,76731.96,0.0,-1.0,0.0,2e-05]
[1779251353269,47.3,76731.96,0.0,-1.0,0.0,2e-05]
[1779251356872,47.3,76731.11,0.0,-1.0,0.0,2e-05]
[1779251361892,47.3,76731.04,0.0,-1.0,0.0,2e-05]
[1779251362619,47.3,76731.4,0.0,-1.0,0.0,2e-05]
[1779251362769,47.3,76731.4,0.0,-1.0,0.0,2e-05]
[1779251363017,47.3,76731.85,0.0,-1.0,0.0,2e-05]
[1779251363490,47.3,76731.85,0.0,-1.0,0.0,2e-05]
[1779251363520,47.3,76731.85,0.0,-1.0,0.0,2e-05]
[1779251364970,47.3,76733.02,0.0,-1.0,0.0,2e-05]
[1779251365927,47.3,76732.23,0.0,-1.0,0.0,2e-05]
[1779251370947,47.3,76732.11,0.0,-1.0,0.0,2e-05]
[1779251371048,47.3,76732.27,0.0,-1.0,0.0,2e-05]
[1779251374874,47.3,76733.82,0.0,-1.0,0.0,2e-05]
[1779251377897,47.3,76733.72,0.0,-1.0,0.0,2e-05]
[1779251378020,47.3,76733.72,0.0,-1.0,0.0,2e-05]
[1779251379801,47.3,76733.97,0.0,-1.0,0.0,2e-05]
[1779251380025,47.3,76733.97,0.0,-1.0,0.0,2e-05]
[1779251380093,47.3,76733.89,0.0,-1.0,0.0,2e-05]
[1779251382123,47.3,76731.77,0.0,-1.0,0.0,2e-05]
[1779251382930,47.3,76734.03,0.0,-1.0,0.0,2e-05]
[1779251387693,47.3,76733.95,0.0,-1.0,0.0,2e-05]
[1779251387770,47.3,76733.95,0.0,-1.0,0.0,2e-05]
[1779251392969,47.3,76733.56,0.0,-1.0,0.0,2e-05]
[1779251395149,47.3,76731.96,0.0,-1.0,0.0,2e-05]
[1779251396123,47.3,76709.19,0.0,-1.0,0.0,1e-05]
[1779251397039,47.3,76706.13,0.0,-1.0,0.0,1e-05]
[1779251398016,47.3,76706.13,0.0,-1.0,0.0,1e-05]
[1779251398173,47.3,76705.25,0.0,-1.0,0.0,1e-05]
[1779251398408,47.3,76705.25,0.0,-1.0,0.0,1e-05]
[1779251399052,47.3,76696.64,0.0,-1.0,0.0,1e-05]
[1779251400077,47.3,76694.49,0.0,-1.0,0.0,1e-05]
[1779251401082,47.3,76695.83,0.0,-1.0,0.0,1e-05]
[1779251402405,47.3,76696.34,0.0,-1.0,0.0,1e-05]
[1779251403096,47.3,76695.95,0.0,-1.0,0.0,1e-05]
[1779251404103,47.3,76701.81,0.0,-1.0,0.0,1e-05]
[1779251405226,47.3,76705.43,0.0,-1.0,0.0,1e-05]
[1779251410675,47.3,76705.33,0.0,-1.0,0.0,1e-05]
[1779251414319,47.3,76704.96,0.0,-1.0,0.0,1e-05]
[1779251414518,47.3,76704.96,0.0,-1.0,0.0,1e-05]
[1779251415067,47.3,76704.96,0.0,-1.0,0.0,1e-05]
[1779251415457,47.3,76704.96,0.0,-1.0,0.0,1e-05]
[1779251415521,47.3,76704.96,0.0,-1.0,0.0,1e-05]
[1779251420880,47.3,76705.28,0.0,-1.0,0.0,1e-05]
[1779251426137,47.3,76705.21,0.0,-1.0,0.0,1e-05]
[1779251431214,47.3,76705.27,0.0,-1.0,0.0,1e-05]
[1779251432125,47.3,76705.27,0.0,-1.0,0.0,1e-05]
[1779251437143,47.3,76705.43,0.0,-1.0,0.0,1e-05]
[1779251442361,47.3,76705.37,0.0,-1.0,0.0,1e-05]
[1779251444885,47.3,76705.37,0.0,-1.0,0.0,1e-05]
[1779251445020,47.3,76705.37,0.0,-1.0,0.0,1e-05]
[1779251445114,47.3,76705.37,0.0,-1.0,0.0,1e-05]
[1779251446017,47.3,76705.37,0.0,-1.0,0.0,1e-05]
[1779251446270,47.3,76705.37,0.0,-1.0,0.0,1e-05]
[1779251451472,47.3,76705.6,0.0,-1.0,0.0,1e-05]
[1779251454075,47.3,76703.11,0.0,-1.0,0.0,1e-05]
[1779251454594,47.3,76703.11,0.0,-1.0,0.0,1e-05]
[1779251454769,47.3,76703.11,0.0,-1.0,0.0,1e-05]
[1779251455209,47.3,76703.09,0.0,-1.0,0.0,1e-05]
[1779251455993,47.3,76703.09,0.0,-1.0,0.0,1e-05]
[1779251456024,47.3,76703.09,0.0,-1.0,0.0,1e-05]
[1779251461273,47.3,76702.83,0.0,-1.0,0.0,1e-05]
[1779251465253,47.3,76702.71,0.0,-1.0,0.0,1e-05]
[1779251465272,47.3,76702.71,0.0,-1.0,0.0,1e-05]
[1779251469016,47.3,76703.24,0.0,-1.0,0.0,1e-05]
[1779251474256,47.3,76703.18,0.0,-1.0,0.0,1e-05]
[1779251479632,47.3,76703.07,0.0,-1.0,0.0,1e-05]
[1779251484801,47.3,76703.28,0.0,-1.0,0.0,1e-05]
[1779251486294,47.3,76702.71,0.0,-1.0,0.0,1e-05]
[1779251491006,47.3,76702.81,0.0,-1.0,0.0,1e-05]
[1779251495270,47.3,76705.14,0.0,-1.0,0.0,1e-05]
[1779251497931,47.3,76705.35,0.0,-1.0,0.0,1e-05]
[1779251498021,47.3,76705.35,0.0,-1.0,0.0,1e-05]
[1779251500519,47.3,76705.4,0.0,-1.0,0.0,1e-05]
[1779251501179,47.3,76705.4,0.0,-1.0,0.0,1e-05]
[1779251503827,47.3,76705.06,0.0,-1.0,0.0,1e-05]
[1779251504021,47.3,76705.06,0.0,-1.0,0.0,1e-05]
[1779251509107,47.3,76705.19,0.0,-1.0,0.0,1e-05]
[1779251509208,47.3,76702.73,0.0,-1.0,0.0,1e-05]
[1779251509591,47.3,76702.73,0.0,-1.0,0.0,1e-05]
[1779251509769,47.3,76702.73,0.0,-1.0,0.0,1e-05]
[1779251510344,47.3,76698.85,0.0,-1.0,0.0,1e-05]
[1779251510954,47.3,76698.85,0.0,-1.0,0.0,1e-05]
[1779251511019,47.3,76698.85,0.0,-1.0,0.0,1e-05]
[1779251511029,47.3,76698.53,0.0,-1.0,0.0,1e-05]
[1779251513034,47.3,76697.05,0.0,-1.0,0.0,1e-05]
[1779251515307,47.3,76699.17,0.0,-1.0,0.0,1e-05]
[1779251519898,47.3,76699.1,0.0,-1.0,0.0,1e-05]
[1779251520021,47.3,76699.1,0.0,-1.0,0.0,1e-05]
[1779251521189,47.3,76699.99,0.0,-1.0,0.0,1e-05]
[1779251522114,47.3,76704.63,0.0,-1.0,0.0,1e-05]
[1779251525846,47.3,76704.18,0.0,-1.0,0.0,1e-05]
[1779251526019,47.3,76704.18,0.0,-1.0,0.0,1e-05]
[1779251526297,47.3,76704.18,0.0,-1.0,0.0,1e-05]
[1779251526520,47.3,76704.88,0.0,-1.0,0.0,1e-05]
[1779251527256,47.3,76704.46,0.0,-1.0,0.0,1e-05]
[1779251532236,47.3,76704.38,0.0,-1.0,0.0,1e-05]
[1779251532270,47.3,76704.38,0.0,-1.0,0.0,1e-05]
[1779251536264,47.3,76704.38,0.0,-1.0,0.0,1e-05]
[1779251536269,47.3,76704.38,0.0,-1.0,0.0,1e-05]
[1779251536366,47.3,76703.21,0.0,-1.0,0.0,1e-05]
[1779251537552,47.3,76702.95,0.0,-1.0,0.0,1e-05]
[1779251537770,47.3,76702.95,0.0,-1.0,0.0,1e-05]
[1779251538307,47.3,76701.2,0.0,-1.0,0.0,1e-05]
[1779251543352,47.3,76701.44,0.0,-1.0,0.0,1e-05]
[1779251543848,47.3,76701.44,0.0,-1.0,0.0,1e-05]
[1779251544021,47.3,76701.44,0.0,-1.0,0.0,1e-05]
[1779251545031,47.3,76701.9,0.0,-1.0,0.0,1e-05]
[1779251545268,47.3,76701.9,0.0,-1.0,0.0,1e-05]
[1779251545370,47.3,76702.21,0.0,-1.0,0.0,1e-05]
[1779251547323,47.3,76704.05,0.0,-1.0,0.0,1e-05]
[1779251548274,47.3,76705.4,0.0,-1.0,0.0,1e-05]
[1779251549645,47.3,76705.74,0.0,-1.0,0.0,1e-05]
[1779251549769,47.3,76705.74,0.0,-1.0,0.0,1e-05]
[1779251551316,47.3,76707.86,0.0,-1.0,0.0,1e-05]
[1779251552530,47.3,76708.22,0.0,-1.0,0.0,1e-05]
[1779251552769,47.3,76708.22,0.0,-1.0,0.0,1e-05]
[1779251553141,47.3,76707.67,0.0,-1.0,0.0,1e-05]
[1779251558123,47.3,76707.45,0.0,-1.0,0.0,1e-05]
[1779251558269,47.3,76707.45,0.0,-1.0,0.0,1e-05]
[1779251563465,47.3,76707.07,0.0,-1.0,0.0,1e-05]
[1779251567847,47.3,76707.52,0.0,-1.0,0.0,1e-05]
[1779251568022,47.3,76707.52,0.0,-1.0,0.0,1e-05]
[1779251568958,47.3,76707.12,0.0,-1.0,0.0,1e-05]
[1779251569019,47.3,76707.12,0.0,-1.0,0.0,1e-05]
[1779251569119,47.3,76707.12,0.0,-1.0,0.0,1e-05]
[1779251574381,47.3,76706.99,0.0,-1.0,0.0,1e-05]
[1779251579601,47.3,76707.37,0.0,-1.0,0.0,1e-05]
[1779251579933,47.3,76707.37,0.0,-1.0,0.0,1e-05]
[1779251580019,47.3,76707.37,0.0,-1.0,0.0,1e-05]
[1779251584660,47.3,76706.51,0.0,-1.0,0.0,1e-05]
[1779251587411,47.3,76706.81,0.0,-1.0,0.0,1e-05]
[1779251587520,47.3,76706.58,0.0,-1.0,0.0,1e-05]
[1779251588387,47.3,76705.36,0.0,-1.0,0.0,1e-05]
[1779251588588,47.3,76705.36,0.0,-1.0,0.0,1e-05]
[1779251588771,47.3,76705.36,0.0,-1.0,0.0,1e-05]
[1779251589404,47.3,76704.19,0.0,-1.0,0.0,1e-05]
[1779251590400,47.3,76701.47,0.0,-1.0,0.0,1e-05]
[1779251591407,47.3,76700.42,0.0,-1.0,0.0,1e-05]
[1779251592415,47.3,76698.92,0.0,-1.0,0.0,1e-05]
[1779251597480,47.3,76698.87,0.0,-1.0,0.0,1e-05]
[1779251602512,47.3,76698.96,0.0,-1.0,0.0,1e-05]
[1779251604465,47.3,76698.5,0.0,-1.0,0.0,1e-05]
[1779251604520,47.3,76698.5,0.0,-1.0,0.0,1e-05]
[1779251609685,47.3,76698.53,0.0,-1.0,0.0,1e-05]
[1779251611049,47.3,76698.53,0.0,-1.0,0.0,1e-05]
[1779251616112,47.3,76698.55,0.0,-1.0,0.0,1e-05]
[1779251621175,47.3,76698.16,0.0,-1.0,0.0,1e-05]
[1779251622327,47.3,76698.16,0.0,-1.0,0.0,1e-05]
[1779251622521,47.3,76697.87,0.0,-1.0,0.0,1e-05]
[1779251623467,47.3,76697.87,0.0,-1.0,0.0,1e-05]
[1779251623172,47.3,76696.03,0.0,-1.0,0.0,1e-05]
[1779251623520,47.3,76696.03,0.0,-1.0,0.0,1e-05]
[1779251624435,47.3,76695.19,0.0,-1.0,0.0,1e-05]
[1779251629473,47.3,76694.93,0.0,-1.0,0.0,1e-05]
[1779251634216,47.3,76694.92,0.0,-1.0,0.0,1e-05]
[1779251634269,47.3,76694.92,0.0,-1.0,0.0,1e-05]
[1779251639343,47.3,76695.2,0.0,-1.0,0.0,1e-05]
[1779251643384,47.3,76694.95,0.0,-1.0,0.0,1e-05]
[1779251643519,47.3,76695.01,0.0,-1.0,0.0,1e-05]
[1779251644710,47.3,76694.72,0.0,-1.0,0.0,1e-05]
[1779251644774,47.3,76694.72,0.0,-1.0,0.0,1e-05]
[1779251645300,47.3,76694.69,0.0,-1.0,0.0,1e-05]
[1779251650392,47.3,76694.86,0.0,-1.0,0.0,1e-05]
[1779251652512,47.3,76694.77,0.0,-1.0,0.0,1e-05]
[1779251652524,47.3,76694.77,0.0,-1.0,0.0,1e-05]
[1779251653035,47.3,76693.68,0.0,-1.0,0.0,1e-05]
[1779251654059,47.3,76687.38,0.0,-1.0,0.0,1e-05]
[1779251654602,47.3,76687.38,0.0,-1.0,0.0,1e-05]
[1779251654769,47.3,76687.38,0.0,-1.0,0.0,1e-05]
[1779251655418,47.3,76682.79,0.0,-1.0,0.0,1e-05]
[1779251656480,47.3,76680.65,0.0,-1.0,0.0,1e-05]
[1779251661649,47.3,76680.25,0.0,-1.0,0.0,1e-05]
[1779251664357,47.3,76681.26,0.0,-1.0,0.0,1e-05]
[1779251669612,47.3,76681.47,0.0,-1.0,0.0,1e-05]
[1779251671419,47.3,76681.34,0.0,-1.0,0.0,1e-05]
[1779251674484,47.3,76682.29,0.0,-1.0,0.0,1e-05]
[1779251674528,47.3,76682.29,0.0,-1.0,0.0,1e-05]
[1779251677509,47.3,76682.8,0.0,-1.0,0.0,1e-05]
[1779251677520,47.3,76682.8,0.0,-1.0,0.0,1e-05]
[1779251677495,47.3,76684.15,0.0,-1.0,0.0,1e-05]
[1779251678490,47.3,76684.84,0.0,-1.0,0.0,1e-05]
[1779251683507,47.3,76684.13,0.0,-1.0,0.0,1e-05]
[1779251683611,47.3,76684.13,0.0,-1.0,0.0,1e-05]
[1779251683769,47.3,76684.13,0.0,-1.0,0.0,1e-05]
[1779251684313,47.3,76685.48,0.0,-1.0,0.0,1e-05]
[1779251685386,47.3,76686.36,0.0,-1.0,0.0,1e-05]
[1779251688324,47.3,76686.39,0.0,-1.0,0.0,1e-05]
[1779251688519,47.3,76686.39,0.0,-1.0,0.0,1e-05]
[1779251689483,47.3,76686.43,0.0,-1.0,0.0,1e-05]
[1779251689522,47.3,76686.43,0.0,-1.0,0.0,1e-05]
[1779251689525,47.3,76686.06,0.0,-1.0,0.0,1e-05]
[1779251694690,47.3,76685.87,0.0,-1.0,0.0,1e-05]
[1779251699461,47.3,76685.04,0.0,-1.0,0.0,1e-05]
[1779251700522,47.3,76685.04,0.0,-1.0,0.0,1e-05]
[1779251701457,47.3,76684.74,0.0,-1.0,0.0,1e-05]
[1779251701528,47.3,76684.74,0.0,-1.0,0.0,1e-05]
[1779251701529,47.3,76683.68,0.0,-1.0,0.0,1e-05]
[1779251702367,47.3,76673.38,0.0,-1.0,0.0,1e-05]
[1779251703442,47.3,76670.22,0.0,-1.0,0.0,1e-05]
[1779251704299,47.3,76668.76,0.0,-1.0,0.0,1e-05]
[1779251704721,47.3,76668.76,0.0,-1.0,0.0,1e-05]
[1779251704770,47.3,76668.76,0.0,-1.0,0.0,1e-05]
[1779251705209,47.3,76667.54,0.0,-1.0,0.0,1e-05]
[1779251710253,47.3,76666.89,0.0,-1.0,0.0,1e-05]
[1779251711304,47.3,76664.99,0.0,-1.0,0.0,1e-05]
[1779251712528,47.3,76663.59,0.0,-1.0,0.0,1e-05]
[1779251714272,47.3,76657.78,0.0,-1.0,0.0,1e-05]
[1779251715558,47.3,76656.89,0.0,-1.0,0.0,1e-05]
[1779251717293,47.3,76651.09,0.0,-1.0,0.0,1e-05]
[1779251718422,47.3,76646.21,0.0,-1.0,0.0,1e-05]
[1779251720365,47.3,76646.21,0.0,-1.0,0.0,1e-05]
[1779251720520,47.3,76646.21,0.0,-1.0,0.0,1e-05]
[1779251720370,47.3,76646.95,0.0,-1.0,0.0,1e-05]
[1779251721061,47.3,76646.95,0.0,-1.0,0.0,1e-05]
[1779251721274,47.3,76646.95,0.0,-1.0,0.0,1e-05]
[1779251726500,47.3,76646.25,0.0,-1.0,0.0,1e-05]
[1779251727717,47.3,76646.55,0.0,-1.0,0.0,1e-05]
[1779251727773,47.3,76646.55,0.0,-1.0,0.0,1e-05]
[1779251728142,47.3,76646.55,0.0,-1.0,0.0,1e-05]
[1779251728272,47.3,76646.55,0.0,-1.0,0.0,1e-05]
[1779251728370,47.3,76646.74,0.0,-1.0,0.0,1e-05]
[1779251730384,47.3,76645.33,0.0,-1.0,0.0,1e-05]
[1779251731391,47.3,76645.09,0.0,-1.0,0.0,1e-05]
[1779251732399,47.3,76640.62,0.0,-1.0,0.0,1e-05]
[1779251733623,47.3,76640.17,0.0,-1.0,0.0,1e-05]
[1779251733770,47.3,76640.17,0.0,-1.0,0.0,1e-05]
[1779251734103,47.3,76640.17,0.0,-1.0,0.0,1e-05]
[1779251734273,47.3,76640.17,0.0,-1.0,0.0,1e-05]
[1779251734412,47.3,76639.38,0.0,-1.0,0.0,1e-05]
[1779251735419,47.3,76638.24,0.0,-1.0,0.0,1e-05]
[1779251739447,47.3,76637.27,0.0,-1.0,0.0,1e-05]
[1779251740454,47.3,76638.57,0.0,-1.0,0.0,1e-05]
[1779251741524,47.3,76640.98,0.0,-1.0,0.0,1e-05]
[1779251742468,47.3,76642.36,0.0,-1.0,0.0,1e-05]
[1779251742893,47.3,76642.36,0.0,-1.0,0.0,1e-05]
[1779251743020,47.3,76642.36,0.0,-1.0,0.0,1e-05]
[1779251743459,47.3,76642.36,0.0,-1.0,0.0,1e-05]
[1779251743521,47.3,76642.36,0.0,-1.0,0.0,1e-05]
[1779251743560,47.3,76642.36,0.0,-1.0,0.0,1e-05]
[1779251747503,47.3,76643.43,0.0,-1.0,0.0,1e-05]
[1779251748436,47.3,76643.43,0.0,-1.0,0.0,1e-05]
[1779251748521,47.3,76643.43,0.0,-1.0,0.0,1e-05]
[1779251748568,47.3,76643.4,0.0,-1.0,0.0,1e-05]
[1779251753656,47.3,76642.99,0.0,-1.0,0.0,1e-05]
[1779251758580,47.3,76644.83,0.0,-1.0,0.0,1e-05]
[1779251759587,47.3,76646.67,0.0,-1.0,0.0,1e-05]
[1779251760315,47.3,76646.67,0.0,-1.0,0.0,1e-05]
[1779251760519,47.3,76646.67,0.0,-1.0,0.0,1e-05]
[1779251760595,47.3,76646.94,0.0,-1.0,0.0,1e-05]
[1779251760891,47.3,76646.94,0.0,-1.0,0.0,1e-05]
[1779251761023,47.3,76646.94,0.0,-1.0,0.0,1e-05]
[1779251762609,47.3,76645.63,0.0,-1.0,0.0,1e-05]
[1779251764001,47.3,76645.63,0.0,-1.0,0.0,1e-05]
[1779251764312,47.3,76643.96,0.0,-1.0,0.0,1e-05]
[1779251765281,47.3,76625.84,0.0,-1.0,0.0,1e-05]
[1779251766281,47.3,76623.34,0.0,-1.0,0.0,0.0]
[1779251767559,47.3,76623.34,0.0,-1.0,0.0,0.0]
[1779251767415,47.3,76622.38,0.0,-1.0,0.0,0.0]
[1779251772627,47.3,76621.74,0.0,-1.0,0.0,0.0]
[1779251772793,47.3,76622.98,0.0,-1.0,0.0,0.0]
[1779251775589,47.3,76626.08,0.0,-1.0,0.0,1e-05]
[1779251776240,47.3,76626.08,0.0,-1.0,0.0,1e-05]
[1779251776270,47.3,76626.08,0.0,-1.0,0.0,1e-05]
[1779251776630,47.3,76627.92,0.0,-1.0,0.0,1e-05]
[1779251777033,47.3,76627.92,0.0,-1.0,0.0,1e-05]
[1779251777274,47.3,76627.92,0.0,-1.0,0.0,1e-05]
[1779251782532,47.3,76627.47,0.0,-1.0,0.0,1e-05]
[1779251784320,47.3,76625.7,0.0,-1.0,0.0,1e-05]
[1779251787345,47.3,76621.7,0.0,-1.0,0.0,0.0]
[1779251788054,47.3,76621.7,0.0,-1.0,0.0,0.0]
[1779251788273,47.3,76621.7,0.0,-1.0,0.0,0.0]
[1779251788563,47.3,76619.91,0.0,-1.0,0.0,0.0]
[1779251789623,47.3,76618.92,0.0,-1.0,0.0,0.0]
[1779251789663,47.3,76618.92,0.0,-1.0,0.0,0.0]
[1779251789770,47.3,76618.92,0.0,-1.0,0.0,0.0]
[1779251790476,47.3,76614.05,0.0,-1.0,0.0,0.0]
[1779251791312,47.3,76613.3,0.0,-1.0,0.0,0.0]
[1779251795640,47.3,76614.15,0.0,-1.0,0.0,0.0]
[1779251797436,47.3,76616.39,0.0,-1.0,0.0,0.0]
[1779251798350,47.3,76619.5,0.0,-1.0,0.0,0.0]
[1779251799465,47.3,76622.62,0.0,-1.0,0.0,0.0]
[1779251799769,47.3,76622.62,0.0,-1.0,0.0,0.0]
[1779251800021,47.3,76622.62,0.0,-1.0,0.0,0.0]
[1779251800617,47.3,76623.55,0.0,-1.0,0.0,0.0]
[1779251801021,47.3,76623.55,0.0,-1.0,0.0,0.0]
[1779251801269,47.3,76623.55,0.0,-1.0,0.0,0.0]
[1779251802565,47.3,76625.04,0.0,-1.0,0.0,0.0]
[1779251803974,47.3,76625.27,0.0,-1.0,0.0,0.0]
[1779251804022,47.3,76625.27,0.0,-1.0,0.0,0.0]
[1779251804521,47.3,76626.74,0.0,-1.0,0.0,0.0]
[1779251805629,47.3,76628.15,0.0,-1.0,0.0,0.0]
[1779251808650,47.3,76634.45,0.0,-1.0,0.0,1e-05]
[1779251809503,47.3,76632.71,0.0,-1.0,0.0,0.0]
[1779251810086,47.3,76632.71,0.0,-1.0,0.0,0.0]
[1779251810271,47.3,76632.71,0.0,-1.0,0.0,0.0]
[1779251810489,47.3,76631.9,0.0,-1.0,0.0,0.0]
[1779251812665,47.3,76634.6,0.0,-1.0,0.0,1e-05]
[1779251814345,47.3,76633.76,0.0,-1.0,0.0,1e-05]
[1779251819438,47.3,76633.92,0.0,-1.0,0.0,1e-05]
[1779251820524,47.3,76635.59,0.0,-1.0,0.0,1e-05]
[1779251821322,47.3,76637.37,0.0,-1.0,0.0,1e-05]
[1779251822274,47.3,76637.37,0.0,-1.0,0.0,1e-05]
[1779251822521,47.3,76637.37,0.0,-1.0,0.0,1e-05]
[1779251822559,47.3,76636.94,0.0,-1.0,0.0,1e-05]
[1779251823223,47.3,76636.94,0.0,-1.0,0.0,1e-05]
[1779251823271,47.3,76636.94,0.0,-1.0,0.0,1e-05]
[1779251828559,47.3,76637.08,0.0,-1.0,0.0,1e-05]
[1779251831480,47.3,76638.21,0.0,-1.0,0.0,1e-05]
[1779251833682,47.3,76640.55,0.0,-1.0,0.0,1e-05]
[1779251834224,47.3,76640.55,0.0,-1.0,0.0,1e-05]
[1779251834271,47.3,76640.55,0.0,-1.0,0.0,1e-05]
[1779251834446,47.3,76641.68,0.0,-1.0,0.0,1e-05]
[1779251835148,47.3,76641.68,0.0,-1.0,0.0,1e-05]
[1779251835270,47.3,76641.68,0.0,-1.0,0.0,1e-05]
[1779251840574,47.3,76641.68,0.0,-1.0,0.0,1e-05]
[1779251845671,47.3,76641.56,0.0,-1.0,0.0,1e-05]
[1779251847853,47.3,76642.02,0.0,-1.0,0.0,1e-05]
[1779251847859,47.3,76642.02,0.0,-1.0,0.0,1e-05]
[1779251848020,47.3,76642.02,0.0,-1.0,0.0,1e-05]
[1779251848465,47.3,76642.18,0.0,-1.0,0.0,1e-05]
[1779251849612,47.3,76650.11,0.0,-1.0,0.0,1e-05]
[1779251850696,47.3,76651.51,0.0,-1.0,0.0,1e-05]
[1779251851581,47.3,76651.41,0.0,-1.0,0.0,1e-05]
[1779251852606,47.3,76652.96,0.0,-1.0,0.0,1e-05]
[1779251852870,47.3,76652.96,0.0,-1.0,0.0,1e-05]
[1779251852914,47.3,76652.96,0.0,-1.0,0.0,1e-05]
[1779251853022,47.3,76652.96,0.0,-1.0,0.0,1e-05]
[1779251853542,47.3,76652.75,0.0,-1.0,0.0,1e-05]
[1779251857619,47.3,76656.12,0.0,-1.0,0.0,1e-05]
[1779251858608,47.3,76658.48,0.0,-1.0,0.0,1e-05]
[1779251859651,47.3,76663.62,0.0,-1.0,0.0,1e-05]
[1779251860459,47.3,76663.62,0.0,-1.0,0.0,1e-05]
[1779251860522,47.3,76663.62,0.0,-1.0,0.0,1e-05]
[1779251860560,47.3,76664.18,0.0,-1.0,0.0,1e-05]
[1779251861434,47.3,76664.18,0.0,-1.0,0.0,1e-05]
[1779251861521,47.3,76664.18,0.0,-1.0,0.0,1e-05]
[1779251862499,47.3,76666.55,0.0,-1.0,0.0,1e-05]
[1779251863525,47.3,76666.55,0.0,-1.0,0.0,1e-05]
[1779251863577,47.3,76677.62,0.0,-1.0,0.0,1e-05]
[1779251864649,47.3,76679.38,0.0,-1.0,0.0,1e-05]
[1779251865577,47.3,76681.5,0.0,-1.0,0.0,1e-05]
[1779251866750,47.3,76681.76,0.0,-1.0,0.0,1e-05]
[1779251866770,47.3,76681.76,0.0,-1.0,0.0,1e-05]
[1779251867491,47.3,76680.98,0.0,-1.0,0.0,1e-05]
[1779251868639,47.3,76678.58,0.0,-1.0,0.0,1e-05]
[1779251869647,47.3,76678.58,0.0,-1.0,0.0,1e-05]
[1779251869953,47.3,76679.08,0.0,-1.0,0.0,1e-05]
[1779251870025,47.3,76679.08,0.0,-1.0,0.0,1e-05]
[1779251873588,47.3,76677.8,0.0,-1.0,0.0,1e-05]
[1779251874592,47.3,76676.65,0.0,-1.0,0.0,1e-05]
[1779251875406,47.3,76674.84,0.0,-1.0,0.0,1e-05]
[1779251877325,47.3,76674.7,0.0,-1.0,0.0,1e-05]
[1779251877522,47.3,76674.7,0.0,-1.0,0.0,1e-05]
[1779251877615,47.3,76674.7,0.0,-1.0,0.0,1e-05]
[1779251877717,47.3,76674.88,0.0,-1.0,0.0,1e-05]
[1779251877773,47.3,76674.88,0.0,-1.0,0.0,1e-05]
[1779251881448,47.3,76675.86,0.0,-1.0,0.0,1e-05]
[1779251883462,47.3,76676.61,0.0,-1.0,0.0,1e-05]
[1779251884469,47.3,76684.55,0.0,-1.0,0.0,1e-05]
[1779251885143,47.3,76684.55,0.0,-1.0,0.0,1e-05]
[1779251885269,47.3,76684.55,0.0,-1.0,0.0,1e-05]
[1779251885476,47.3,76687.3,0.0,-1.0,0.0,1e-05]
[1779251885814,47.3,76687.3,0.0,-1.0,0.0,1e-05]
[1779251886023,47.3,76687.3,0.0,-1.0,0.0,1e-05]
[1779251889734,47.3,76686.05,0.0,-1.0,0.0,1e-05]
[1779251891682,47.3,76685.98,0.0,-1.0,0.0,1e-05]
[1779251891768,47.3,76686.04,0.0,-1.0,0.0,1e-05]
[1779251895594,47.3,76686.51,0.0,-1.0,0.0,1e-05]
[1779251895695,47.3,76687.27,0.0,-1.0,0.0,1e-05]
[1779251895770,47.3,76687.27,0.0,-1.0,0.0,1e-05]
[1779251896733,47.3,76687.5,0.0,-1.0,0.0,1e-05]
[1779251897072,47.3,76687.5,0.0,-1.0,0.0,1e-05]
[1779251897271,47.3,76687.5,0.0,-1.0,0.0,1e-05]
[1779251901758,47.3,76688.36,0.0,-1.0,0.0,1e-05]
[1779251903602,47.3,76682.76,0.0,-1.0,0.0,1e-05]
[1779251904245,47.3,76682.76,0.0,-1.0,0.0,1e-05]
[1779251904270,47.3,76682.76,0.0,-1.0,0.0,1e-05]
[1779251904539,47.3,76682.76,0.0,-1.0,0.0,1e-05]
[1779251904609,47.3,76681.69,0.0,-1.0,0.0,1e-05]
[1779251904770,47.3,76681.69,0.0,-1.0,0.0,1e-05]
[1779251905616,47.3,76680.93,0.0,-1.0,0.0,1e-05]
[1779251907727,47.3,76678.57,0.0,-1.0,0.0,1e-05]
[1779251908749,47.3,76677.47,0.0,-1.0,0.0,1e-05]
[1779251909217,47.3,76677.47,0.0,-1.0,0.0,1e-05]
[1779251909270,47.3,76677.47,0.0,-1.0,0.0,1e-05]
[1779251911658,47.3,76677.47,0.0,-1.0,0.0,1e-05]
[1779251912335,47.3,76677.47,0.0,-1.0,0.0,1e-05]
[1779251912520,47.3,76677.47,0.0,-1.0,0.0,1e-05]
[1779251912665,47.3,76677.4,0.0,-1.0,0.0,1e-05]
[1779251917699,47.3,76677.72,0.0,-1.0,0.0,1e-05]
[1779251922735,47.3,76676.75,0.0,-1.0,0.0,1e-05]
[1779251925835,47.3,76676.73,0.0,-1.0,0.0,1e-05]
[1779251926020,47.3,76676.73,0.0,-1.0,0.0,1e-05]
[1779251931046,47.3,76676.63,0.0,-1.0,0.0,1e-05]
[1779251934702,47.3,76676.72,0.0,-1.0,0.0,1e-05]
[1779251934771,47.3,76676.72,0.0,-1.0,0.0,1e-05]
[1779251935721,47.3,76676.72,0.0,-1.0,0.0,1e-05]
[1779251936696,47.3,76676.72,0.0,-1.0,0.0,1e-05]
[1779251936775,47.3,76676.72,0.0,-1.0,0.0,1e-05]
[1779251939726,47.3,76677.54,0.0,-1.0,0.0,1e-05]
[1779251944928,47.3,76677.44,0.0,-1.0,0.0,1e-05]
[1779251945700,47.3,76669.83,0.0,-1.0,0.0,1e-05]
[1779251946633,47.3,76664.76,0.0,-1.0,0.0,1e-05]
[1779251947154,47.3,76664.76,0.0,-1.0,0.0,1e-05]
[1779251947270,47.3,76664.76,0.0,-1.0,0.0,1e-05]
[1779251947757,47.3,76664.91,0.0,-1.0,0.0,1e-05]
[1779251948175,47.3,76664.91,0.0,-1.0,0.0,1e-05]
[1779251948271,47.3,76664.91,0.0,-1.0,0.0,1e-05]
[1779251950744,47.3,76665.59,0.0,-1.0,0.0,1e-05]
[1779251954698,47.3,76666.51,0.0,-1.0,0.0,1e-05]
[1779251958198,47.3,76666.49,0.0,-1.0,0.0,1e-05]
[1779251958270,47.3,76666.49,0.0,-1.0,0.0,1e-05]
[1779251958702,47.3,76666.49,0.0,-1.0,0.0,1e-05]
[1779251959291,47.3,76666.49,0.0,-1.0,0.0,1e-05]
[1779251959524,47.3,76666.49,0.0,-1.0,0.0,1e-05]
[1779251964597,47.3,76666.31,0.0,-1.0,0.0,1e-05]
[1779251969702,47.3,76666.32,0.0,-1.0,0.0,1e-05]
[1779251971810,47.3,76666.0,0.0,-1.0,0.0,1e-05]
[1779251976629,47.3,76665.93,0.0,-1.0,0.0,1e-05]
[1779251976769,47.3,76665.93,0.0,-1.0,0.0,1e-05]
[1779251976731,47.3,76665.93,0.0,-1.0,0.0,1e-05]
[1779251977645,47.3,76665.93,0.0,-1.0,0.0,1e-05]
[1779251977771,47.3,76665.93,0.0,-1.0,0.0,1e-05]
[1779251977744,47.3,76665.92,0.0,-1.0,0.0,1e-05]
[1779251982897,47.3,76666.22,0.0,-1.0,0.0,1e-05]
[1779251985739,47.3,76669.4,0.0,-1.0,0.0,1e-05]
[1779251985858,47.3,76669.4,0.0,-1.0,0.0,1e-05]
[1779251986019,47.3,76669.4,0.0,-1.0,0.0,1e-05]
[1779251986821,47.3,76669.37,0.0,-1.0,0.0,1e-05]
[1779251986935,47.3,76669.37,0.0,-1.0,0.0,1e-05]
[1779251987020,47.3,76669.37,0.0,-1.0,0.0,1e-05]
[1779251990200,47.3,76670.0,0.0,-1.0,0.0,1e-05]
[1779251995572,47.3,76669.85,0.0,-1.0,0.0,1e-05]
[1779252000617,47.3,76669.99,0.0,-1.0,0.0,1e-05]
[1779252000769,47.3,76669.99,0.0,-1.0,0.0,1e-05]
[1779252000829,47.3,76669.49,0.0,-1.0,0.0,1e-05]
[1779252001672,47.3,76669.49,0.0,-1.0,0.0,1e-05]
[1779252001771,47.3,76669.49,0.0,-1.0,0.0,1e-05]
[1779252001774,47.3,76668.13,0.0,-1.0,0.0,1e-05]
[1779252003589,47.3,76666.84,0.0,-1.0,0.0,1e-05]
[1779252008653,47.3,76666.29,0.0,-1.0,0.0,1e-05]
[1779252012111,47.3,76666.31,0.0,-1.0,0.0,1e-05]
[1779252012270,47.3,76666.31,0.0,-1.0,0.0,1e-05]
[1779252012645,47.3,76666.31,0.0,-1.0,0.0,1e-05]
[1779252013056,47.3,76666.31,0.0,-1.0,0.0,1e-05]
[1779252013270,47.3,76666.31,0.0,-1.0,0.0,1e-05]
[1779252017641,47.3,76665.72,0.0,-1.0,0.0,1e-05]
[1779252022654,47.3,76665.93,0.0,-1.0,0.0,1e-05]
[1779252022742,47.3,76665.03,0.0,-1.0,0.0,1e-05]
[1779252024934,47.3,76664.91,0.0,-1.0,0.0,1e-05]
[1779252025019,47.3,76664.91,0.0,-1.0,0.0,1e-05]
[1779252025698,47.3,76664.09,0.0,-1.0,0.0,1e-05]
[1779252026533,47.3,76661.62,0.0,-1.0,0.0,0.0]
[1779252026953,47.3,76661.62,0.0,-1.0,0.0,0.0]
[1779252027021,47.3,76661.62,0.0,-1.0,0.0,0.0]
[1779252031819,47.3,76661.57,0.0,-1.0,0.0,0.0]
[1779252036649,47.3,76661.53,0.0,-1.0,0.0,0.0]
[1779252036769,47.3,76661.53,0.0,-1.0,0.0,0.0]
[1779252036869,47.3,76661.53,0.0,-1.0,0.0,0.0]
[1779252037343,47.3,76661.53,0.0,-1.0,0.0,0.0]
[1779252037520,47.3,76661.53,0.0,-1.0,0.0,0.0]
[1779252042785,47.3,76661.15,0.0,-1.0,0.0,0.0]
[1779252047612,47.3,76662.14,0.0,-1.0,0.0,0.0]
[1779252048771,47.3,76661.07,0.0,-1.0,0.0,0.0]
[1779252052850,47.3,76660.67,0.0,-1.0,0.0,0.0]
[1779252053020,47.3,76660.57,0.0,-1.0,0.0,0.0]
[1779252053848,47.3,76660.57,0.0,-1.0,0.0,0.0]
[1779252053876,47.3,76660.83,0.0,-1.0,0.0,0.0]
[1779252054020,47.3,76660.83,0.0,-1.0,0.0,0.0]
[1779252055668,47.3,76662.25,0.0,-1.0,0.0,0.0]
[1779252056675,47.3,76665.71,0.0,-1.0,0.0,0.0]
[1779252059869,47.3,76665.5,0.0,-1.0,0.0,0.0]
[1779252060025,47.3,76665.54,0.0,-1.0,0.0,0.0]
[1779252060712,47.3,76665.54,0.0,-1.0,0.0,0.0]
[1779252060770,47.3,76665.54,0.0,-1.0,0.0,0.0]
[1779252060871,47.3,76665.51,0.0,-1.0,0.0,0.0]
[1779252066294,47.3,76665.89,0.0,-1.0,0.0,0.0]
[1779252067619,47.3,76665.93,0.0,-1.0,0.0,0.0]
[1779252067770,47.3,76665.93,0.0,-1.0,0.0,0.0]
[1779252067872,47.3,76665.98,0.0,-1.0,0.0,0.0]
[1779252068759,47.3,76665.98,0.0,-1.0,0.0,0.0]
[1779252068772,47.3,76665.98,0.0,-1.0,0.0,0.0]
[1779252068863,47.3,76666.87,0.0,-1.0,0.0,0.0]
[1779252071781,47.3,76667.63,0.0,-1.0,0.0,0.0]
[1779252072788,47.3,76667.08,0.0,-1.0,0.0,0.0]
[1779252075809,47.3,76669.22,0.0,-1.0,0.0,0.0]
[1779252076859,47.3,76669.22,0.0,-1.0,0.0,0.0]
[1779252077021,47.3,76669.19,0.0,-1.0,0.0,0.0]
[1779252080844,47.3,76668.54,0.0,-1.0,0.0,0.0]
[1779252085879,47.3,76668.6,0.0,-1.0,0.0,0.0]
[1779252087524,47.3,76668.87,0.0,-1.0,0.0,0.0]
[1779252087893,47.3,76668.96,0.0,-1.0,0.0,0.0]
[1779252089222,47.3,76669.01,0.0,-1.0,0.0,0.0]
[1779252089270,47.3,76669.01,0.0,-1.0,0.0,0.0]
[1779252091922,47.3,76666.24,0.0,-1.0,0.0,0.0]
[1779252097000,47.3,76666.6,0.0,-1.0,0.0,0.0]
[1779252099164,47.3,76666.67,0.0,-1.0,0.0,0.0]
[1779252099272,47.3,76666.67,0.0,-1.0,0.0,0.0]
[1779252101980,47.3,76666.59,0.0,-1.0,0.0,0.0]
[1779252102021,47.3,76666.59,0.0,-1.0,0.0,0.0]
[1779252102757,47.3,76666.42,0.0,-1.0,0.0,0.0]
[1779252103597,47.3,76666.42,0.0,-1.0,0.0,0.0]
[1779252103771,47.3,76666.42,0.0,-1.0,0.0,0.0]
[1779252108831,47.3,76666.3,0.0,-1.0,0.0,0.0]
[1779252110414,47.3,76665.95,0.0,-1.0,0.0,0.0]
[1779252110520,47.3,76665.95,0.0,-1.0,0.0,0.0]
[1779252110858,47.3,76662.65,0.0,-1.0,0.0,0.0]
[1779252111791,47.3,76659.8,0.0,-1.0,0.0,0.0]
[1779252113068,47.3,76659.94,0.0,-1.0,0.0,0.0]
[1779252113270,47.3,76659.94,0.0,-1.0,0.0,0.0]
[1779252113709,47.3,76660.12,0.0,-1.0,0.0,0.0]
[1779252118932,47.3,76660.09,0.0,-1.0,0.0,0.0]
[1779252124242,47.3,76660.41,0.0,-1.0,0.0,0.0]
[1779252127051,47.3,76661.3,0.0,-1.0,0.0,0.0]
[1779252128915,47.3,76663.1,0.0,-1.0,0.0,0.0]
[1779252129894,47.3,76665.44,0.0,-1.0,0.0,0.0]
[1779252130967,47.3,76666.35,0.0,-1.0,0.0,0.0]
[1779252131008,47.3,76666.35,0.0,-1.0,0.0,0.0]
[1779252131026,47.3,76666.35,0.0,-1.0,0.0,0.0]
[1779252131917,47.3,76669.48,0.0,-1.0,0.0,0.0]
[1779252132953,47.3,76670.78,0.0,-1.0,0.0,0.0]
[1779252133621,47.3,76671.66,0.0,-1.0,0.0,0.0]
[1779252138736,47.3,76671.13,0.0,-1.0,0.0,0.0]
[1779252143925,47.3,76671.04,0.0,-1.0,0.0,0.0]
[1779252148446,47.3,76671.14,0.0,-1.0,0.0,0.0]
[1779252148521,47.3,76671.14,0.0,-1.0,0.0,0.0]
[1779252149872,47.3,76672.33,0.0,-1.0,0.0,0.0]
[1779252151230,47.3,76672.57,0.0,-1.0,0.0,0.0]
[1779252151270,47.3,76672.57,0.0,-1.0,0.0,0.0]
[1779252151860,47.3,76672.38,0.0,-1.0,0.0,0.0]
[1779252152684,47.3,76673.65,0.0,-1.0,0.0,0.0]
[1779252155848,47.3,76673.58,0.0,-1.0,0.0,0.0]
[1779252155949,47.3,76674.62,0.0,-1.0,0.0,0.0]
[1779252156022,47.3,76674.62,0.0,-1.0,0.0,0.0]
[1779252157873,47.3,76676.41,0.0,-1.0,0.0,0.0]
[1779252159833,47.3,76679.65,0.0,-1.0,0.0,0.0]
[1779252164858,47.3,76679.06,0.0,-1.0,0.0,0.0]
[1779252166718,47.3,76677.66,0.0,-1.0,0.0,0.0]
[1779252168970,47.3,76674.88,0.0,-1.0,0.0,0.0]
[1779252169421,47.3,76674.88,0.0,-1.0,0.0,0.0]
[1779252169523,47.3,76674.88,0.0,-1.0,0.0,0.0]
[1779252172009,47.3,76674.75,0.0,-1.0,0.0,0.0]
[1779252172026,47.3,76674.75,0.0,-1.0,0.0,0.0]
[1779252172750,47.3,76676.86,0.0,-1.0,0.0,0.0]
[1779252174929,47.3,76677.84,0.0,-1.0,0.0,0.0]
[1779252177042,47.3,76677.57,0.0,-1.0,0.0,0.0]
[1779252177271,47.3,76677.57,0.0,-1.0,0.0,0.0]
[1779252182387,47.3,76677.66,0.0,-1.0,0.0,0.0]
[1779252182846,47.3,76677.66,0.0,-1.0,0.0,0.0]
[1779252183020,47.3,76677.66,0.0,-1.0,0.0,0.0]
[1779252183023,47.3,76679.02,0.0,-1.0,0.0,0.0]
[1779252185204,47.3,76678.98,0.0,-1.0,0.0,0.0]
[1779252185268,47.3,76678.98,0.0,-1.0,0.0,0.0]
[1779252185850,47.3,76678.89,0.0,-1.0,0.0,0.0]
[1779252190917,47.3,76679.5,0.0,-1.0,0.0,0.0]
[1779252191782,47.3,76678.02,0.0,-1.0,0.0,0.0]
[1779252197040,47.3,76677.95,0.0,-1.0,0.0,0.0]
[1779252199251,47.3,76677.82,0.0,-1.0,0.0,0.0]
[1779252199269,47.3,76677.82,0.0,-1.0,0.0,0.0]
[1779252204475,47.3,76677.38,0.0,-1.0,0.0,0.0]
[1779252209796,47.3,76676.95,0.0,-1.0,0.0,0.0]
[1779252209840,47.3,76691.42,0.0,-1.0,0.0,1e-05]
[1779252210800,47.3,76691.42,0.0,-1.0,0.0,1e-05]
[1779252211019,47.3,76691.42,0.0,-1.0,0.0,1e-05]
[1779252211008,47.3,76684.51,0.0,-1.0,0.0,0.0]
[1779252212766,47.3,76683.27,0.0,-1.0,0.0,0.0]
[1779252214272,47.3,76683.56,0.0,-1.0,0.0,0.0]
[1779252214520,47.3,76683.56,0.0,-1.0,0.0,0.0]
[1779252214780,47.3,76683.43,0.0,-1.0,0.0,0.0]
[1779252219851,47.3,76682.69,0.0,-1.0,0.0,0.0]
[1779252220020,47.3,76682.69,0.0,-1.0,0.0,0.0]
[1779252225269,47.3,76682.51,0.0,-1.0,0.0,0.0]
[1779252227870,47.3,76683.41,0.0,-1.0,0.0,0.0]
[1779252231998,47.3,76683.39,0.0,-1.0,0.0,0.0]
[1779252232019,47.3,76683.39,0.0,-1.0,0.0,0.0]
[1779252234343,47.3,76683.33,0.0,-1.0,0.0,0.0]
[1779252234519,47.3,76683.33,0.0,-1.0,0.0,0.0]
[1779252234920,47.3,76682.34,0.0,-1.0,0.0,0.0]
[1779252235317,47.3,76682.34,0.0,-1.0,0.0,0.0]
[1779252235521,47.3,76682.34,0.0,-1.0,0.0,0.0]
[1779252240830,47.3,76681.67,0.0,-1.0,0.0,0.0]
[1779252242976,47.3,76677.32,0.0,-1.0,0.0,0.0]
[1779252244990,47.3,76676.29,0.0,-1.0,0.0,0.0]
[1779252245660,47.3,76676.29,0.0,-1.0,0.0,0.0]
[1779252245771,47.3,76676.29,0.0,-1.0,0.0,0.0]
[1779252246021,47.3,76676.29,0.0,-1.0,0.0,0.0]
[1779252251037,47.3,76676.31,0.0,-1.0,0.0,0.0]
[1779252255657,47.3,76676.22,0.0,-1.0,0.0,0.0]
[1779252255769,47.3,76676.22,0.0,-1.0,0.0,0.0]
[1779252256069,47.3,76680.41,0.0,-1.0,0.0,0.0]
[1779252257075,47.3,76681.69,0.0,-1.0,0.0,0.0]
[1779252262081,47.3,76681.75,0.0,-1.0,0.0,0.0]
[1779252267272,47.3,76681.54,0.0,-1.0,0.0,0.0]
[1779252269526,47.3,76681.49,0.0,-1.0,0.0,0.0]
[1779252271896,47.3,76681.52,0.0,-1.0,0.0,0.0]
[1779252272019,47.3,76681.52,0.0,-1.0,0.0,0.0]
[1779252272093,47.3,76681.47,0.0,-1.0,0.0,0.0]
[1779252273521,47.3,76681.49,0.0,-1.0,0.0,0.0]
[1779252277904,47.3,76683.26,0.0,-1.0,0.0,0.0]
[1779252283259,47.3,76682.95,0.0,-1.0,0.0,0.0]
[1779252284142,47.3,76681.56,0.0,-1.0,0.0,0.0]
[1779252284927,47.3,76680.38,0.0,-1.0,0.0,0.0]
[1779252290172,47.3,76679.87,0.0,-1.0,0.0,0.0]
[1779252291900,47.3,76671.83,0.0,-1.0,0.0,0.0]
[1779252292839,47.3,76671.83,0.0,-1.0,0.0,0.0]
[1779252293019,47.3,76671.83,0.0,-1.0,0.0,0.0]
[1779252293047,47.3,76671.83,0.0,-1.0,0.0,0.0]
[1779252293120,47.3,76667.72,0.0,-1.0,0.0,0.0]
[1779252293270,47.3,76667.72,0.0,-1.0,0.0,0.0]
[1779252298561,47.3,76667.06,0.0,-1.0,0.0,0.0]
[1779252303003,47.3,76670.89,0.0,-1.0,0.0,0.0]
[1779252304083,47.3,76674.21,0.0,-1.0,0.0,0.0]
[1779252304967,47.3,76678.07,0.0,-1.0,0.0,0.0]
[1779252306649,47.3,76678.82,0.0,-1.0,0.0,0.0]
[1779252306749,47.3,76678.82,0.0,-1.0,0.0,0.0]
[1779252306770,47.3,76678.82,0.0,-1.0,0.0,0.0]
[1779252307163,47.3,76679.03,0.0,-1.0,0.0,0.0]
[1779252310079,47.3,76679.84,0.0,-1.0,0.0,0.0]
[1779252313027,47.3,76681.79,0.0,-1.0,0.0,0.0]
[1779252313970,47.3,76681.79,0.0,-1.0,0.0,0.0]
[1779252314019,47.3,76681.79,0.0,-1.0,0.0,0.0]
[1779252314067,47.3,76682.1,0.0,-1.0,0.0,0.0]
[1779252314269,47.3,76682.1,0.0,-1.0,0.0,0.0]
[1779252316033,47.3,76683.5,0.0,-1.0,0.0,0.0]
[1779252316955,47.3,76684.82,0.0,-1.0,0.0,0.0]
[1779252318944,47.3,76688.19,0.0,-1.0,0.0,0.0]
[1779252319871,47.3,76689.24,0.0,-1.0,0.0,0.0]
[1779252321129,47.3,76704.15,0.0,-1.0,0.0,0.0]
[1779252322128,47.3,76718.72,0.0,-1.0,0.0,1e-05]
[1779252322652,47.3,76724.92,0.0,-1.0,0.0,1e-05]
[1779252323923,47.3,76727.32,0.0,-1.0,0.0,1e-05]
[1779252324917,47.3,76728.3,0.0,-1.0,0.0,1e-05]
[1779252327032,47.3,76728.3,0.0,-1.0,0.0,1e-05]
[1779252327083,47.3,76728.3,0.0,-1.0,0.0,1e-05]
[1779252327185,47.3,76728.25,0.0,-1.0,0.0,1e-05]
[1779252327270,47.3,76728.25,0.0,-1.0,0.0,1e-05]
[1779252328101,47.3,76729.77,0.0,-1.0,0.0,1e-05]
[1779252331106,47.3,76729.21,0.0,-1.0,0.0,1e-05]
[1779252333907,47.3,76731.39,0.0,-1.0,0.0,1e-05]
[1779252335090,47.3,76734.07,0.0,-1.0,0.0,1e-05]
[1779252336995,47.3,76734.89,0.0,-1.0,0.0,1e-05]
[1779252337797,47.3,76735.95,0.0,-1.0,0.0,1e-05]
[1779252340814,47.3,76735.24,0.0,-1.0,0.0,1e-05]
[1779252340818,47.3,76735.24,0.0,-1.0,0.0,1e-05]
[1779252341020,47.3,76735.24,0.0,-1.0,0.0,1e-05]
[1779252341121,47.3,76735.14,0.0,-1.0,0.0,1e-05]
[1779252346370,47.3,76735.4,0.0,-1.0,0.0,1e-05]
[1779252347493,47.3,76735.02,0.0,-1.0,0.0,1e-05]
[1779252347520,47.3,76735.02,0.0,-1.0,0.0,1e-05]
[1779252348180,47.3,76735.02,0.0,-1.0,0.0,1e-05]
[1779252352120,47.3,76733.28,0.0,-1.0,0.0,1e-05]
[1779252353077,47.3,76733.28,0.0,-1.0,0.0,1e-05]
[1779252353081,47.3,76733.28,0.0,-1.0,0.0,1e-05]
[1779252353156,47.3,76733.78,0.0,-1.0,0.0,1e-05]
[1779252353269,47.3,76733.78,0.0,-1.0,0.0,1e-05]
[1779252358399,47.3,76733.52,0.0,-1.0,0.0,1e-05]
[1779252360799,47.3,76731.0,0.0,-1.0,0.0,1e-05]
[1779252361806,47.3,76726.45,0.0,-1.0,0.0,1e-05]
[1779252362773,47.3,76726.45,0.0,-1.0,0.0,1e-05]
[1779252362817,47.3,76726.45,0.0,-1.0,0.0,1e-05]
[1779252363019,47.3,76726.45,0.0,-1.0,0.0,1e-05]
[1779252363093,47.3,76726.67,0.0,-1.0,0.0,1e-05]
[1779252364058,47.3,76724.65,0.0,-1.0,0.0,1e-05]
[1779252369389,47.3,76724.36,0.0,-1.0,0.0,1e-05]
[1779252371571,47.3,76723.55,0.0,-1.0,0.0,1e-05]
[1779252373386,47.3,76723.39,0.0,-1.0,0.0,1e-05]
[1779252373431,47.3,76723.39,0.0,-1.0,0.0,1e-05]
[1779252373520,47.3,76723.39,0.0,-1.0,0.0,1e-05]
[1779252373891,47.3,76723.34,0.0,-1.0,0.0,1e-05]
[1779252377919,47.3,76722.54,0.0,-1.0,0.0,1e-05]
[1779252382007,47.3,76721.37,0.0,-1.0,0.0,1e-05]
[1779252383153,47.3,76721.37,0.0,-1.0,0.0,1e-05]
[1779252383269,47.3,76721.51,0.0,-1.0,0.0,1e-05]
[1779252383961,47.3,76721.47,0.0,-1.0,0.0,1e-05]
[1779252385974,47.3,76719.24,0.0,-1.0,0.0,0.0]
[1779252387988,47.3,76718.1,0.0,-1.0,0.0,0.0]
[1779252388996,47.3,76717.12,0.0,-1.0,0.0,0.0]
[1779252389862,47.3,76717.12,0.0,-1.0,0.0,0.0]
[1779252389907,47.3,76717.12,0.0,-1.0,0.0,0.0]
[1779252390022,47.3,76717.12,0.0,-1.0,0.0,0.0]
[1779252390176,47.3,76716.85,0.0,-1.0,0.0,0.0]
[1779252391010,47.3,76716.82,0.0,-1.0,0.0,0.0]
[1779252396151,47.3,76716.68,0.0,-1.0,0.0,0.0]
[1779252396950,47.3,76716.46,0.0,-1.0,0.0,0.0]
[1779252396988,47.3,76716.46,0.0,-1.0,0.0,0.0]
[1779252397027,47.3,76716.46,0.0,-1.0,0.0,0.0]
[1779252397052,47.3,76716.49,0.0,-1.0,0.0,0.0]
[1779252400458,47.3,76716.48,0.0,-1.0,0.0,0.0]
[1779252405745,47.3,76716.2,0.0,-1.0,0.0,0.0]
[1779252407121,47.3,76715.74,0.0,-1.0,0.0,0.0]
[1779252407127,47.3,76715.74,0.0,-1.0,0.0,0.0]
[1779252407271,47.3,76715.74,0.0,-1.0,0.0,0.0]
[1779252407150,47.3,76715.93,0.0,-1.0,0.0,0.0]
[1779252409136,47.3,76717.23,0.0,-1.0,0.0,0.0]
[1779252411149,47.3,76718.07,0.0,-1.0,0.0,0.0]
[1779252415414,47.3,76718.2,0.0,-1.0,0.0,0.0]
[1779252415416,47.3,76718.2,0.0,-1.0,0.0,0.0]
[1779252415521,47.3,76718.2,0.0,-1.0,0.0,0.0]
[1779252416185,47.3,76717.46,0.0,-1.0,0.0,0.0]
[1779252421220,47.3,76717.73,0.0,-1.0,0.0,0.0]
[1779252422457,47.3,76717.53,0.0,-1.0,0.0,0.0]
[1779252422524,47.3,76717.53,0.0,-1.0,0.0,0.0]
[1779252423233,47.3,76717.52,0.0,-1.0,0.0,0.0]
[1779252428378,47.3,76717.67,0.0,-1.0,0.0,0.0]
[1779252428471,47.3,76717.67,0.0,-1.0,0.0,0.0]
[1779252433623,47.3,76717.79,0.0,-1.0,0.0,0.0]
[1779252436675,47.3,76717.73,0.0,-1.0,0.0,0.0]
[1779252436771,47.3,76717.73,0.0,-1.0,0.0,0.0]
[1779252437120,47.3,76718.86,0.0,-1.0,0.0,0.0]
[1779252438117,47.3,76723.16,0.0,-1.0,0.0,0.0]
[1779252441100,47.3,76723.27,0.0,-1.0,0.0,0.0]
[1779252441270,47.3,76723.27,0.0,-1.0,0.0,0.0]
[1779252442032,47.3,76724.97,0.0,-1.0,0.0,0.0]
[1779252447124,47.3,76725.6,0.0,-1.0,0.0,0.0]
[1779252449139,47.3,76725.56,0.0,-1.0,0.0,0.0]
[1779252449222,47.3,76725.56,0.0,-1.0,0.0,0.0]
[1779252451221,47.3,76725.76,0.0,-1.0,0.0,0.0]
[1779252454293,47.3,76725.71,0.0,-1.0,0.0,0.0]
[1779252454270,47.3,76720.38,0.0,-1.0,0.0,0.0]
[1779252455294,47.3,76719.58,0.0,-1.0,0.0,0.0]
[1779252458098,47.3,76718.8,0.0,-1.0,0.0,0.0]
[1779252460090,47.3,76717.98,0.0,-1.0,0.0,0.0]
[1779252462272,47.3,76717.2,0.0,-1.0,0.0,0.0]
[1779252462461,47.3,76717.2,0.0,-1.0,0.0,0.0]
[1779252462466,47.3,76717.2,0.0,-1.0,0.0,0.0]
[1779252462527,47.3,76717.2,0.0,-1.0,0.0,0.0]
[1779252463249,47.3,76715.97,0.0,-1.0,0.0,0.0]
[1779252465286,47.3,76715.19,0.0,-1.0,0.0,0.0]
[1779252469984,47.3,76712.65,0.0,-1.0,0.0,0.0]
[1779252471315,47.3,76706.53,0.0,-1.0,0.0,0.0]
[1779252472223,47.3,76702.94,0.0,-1.0,0.0,0.0]
[1779252474302,47.3,76701.17,0.0,-1.0,0.0,0.0]
[1779252476159,47.3,76700.87,0.0,-1.0,0.0,0.0]
[1779252476244,47.3,76700.87,0.0,-1.0,0.0,0.0]
[1779252476269,47.3,76700.87,0.0,-1.0,0.0,0.0]
[1779252476256,47.3,76700.87,0.0,-1.0,0.0,0.0]
[1779252477098,47.3,76701.05,0.0,-1.0,0.0,0.0]
[1779252479236,47.3,76702.02,0.0,-1.0,0.0,0.0]
[1779252484326,47.3,76701.91,0.0,-1.0,0.0,0.0]
[1779252488312,47.3,76705.13,0.0,-1.0,0.0,0.0]
[1779252488834,47.3,76706.95,0.0,-1.0,0.0,0.0]
[1779252490263,47.3,76706.95,0.0,-1.0,0.0,0.0]
[1779252490270,47.3,76706.95,0.0,-1.0,0.0,0.0]
[1779252490321,47.3,76706.95,0.0,-1.0,0.0,0.0]
[1779252490311,47.3,76709.56,0.0,-1.0,0.0,0.0]
[1779252490536,47.3,76709.56,0.0,-1.0,0.0,0.0]
[1779252494684,47.3,76710.48,0.0,-1.0,0.0,0.0]
[1779252495053,47.3,76704.84,0.0,-1.0,0.0,0.0]
[1779252495557,47.3,76704.84,0.0,-1.0,0.0,0.0]
[1779252495602,47.3,76704.84,0.0,-1.0,0.0,0.0]
[1779252495771,47.3,76704.84,0.0,-1.0,0.0,0.0]
[1779252496324,47.3,76702.97,0.0,-1.0,0.0,0.0]
[1779252501542,47.3,76702.95,0.0,-1.0,0.0,0.0]
[1779252506722,47.3,76702.44,0.0,-1.0,0.0,0.0]
[1779252508306,47.3,76699.56,0.0,-1.0,0.0,0.0]
[1779252509222,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252509713,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252509718,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252509771,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252510298,47.3,76696.68,0.0,-1.0,0.0,0.0]
[1779252511000,47.3,76696.83,0.0,-1.0,0.0,0.0]
[1779252513341,47.3,76697.8,0.0,-1.0,0.0,0.0]
[1779252518407,47.3,76697.15,0.0,-1.0,0.0,0.0]
[1779252518830,47.3,76697.15,0.0,-1.0,0.0,0.0]
[1779252518874,47.3,76697.15,0.0,-1.0,0.0,0.0]
[1779252519026,47.3,76697.15,0.0,-1.0,0.0,0.0]
[1779252519128,47.3,76697.15,0.0,-1.0,0.0,0.0]
[1779252524320,47.3,76697.48,0.0,-1.0,0.0,0.0]
[1779252529648,47.3,76697.04,0.0,-1.0,0.0,0.0]
[1779252534394,47.3,76697.32,0.0,-1.0,0.0,0.0]
[1779252534398,47.3,76697.32,0.0,-1.0,0.0,0.0]
[1779252534520,47.3,76697.39,0.0,-1.0,0.0,0.0]
[1779252535245,47.3,76697.53,0.0,-1.0,0.0,0.0]
[1779252539358,47.3,76696.48,0.0,-1.0,0.0,0.0]
[1779252542756,47.3,76696.76,0.0,-1.0,0.0,0.0]
[1779252542760,47.3,76696.76,0.0,-1.0,0.0,0.0]
[1779252542769,47.3,76696.76,0.0,-1.0,0.0,0.0]
[1779252543385,47.3,76696.78,0.0,-1.0,0.0,0.0]
[1779252544252,47.3,76695.69,0.0,-1.0,0.0,0.0]
[1779252547100,47.3,76694.64,0.0,-1.0,0.0,0.0]
[1779252548224,47.3,76694.64,0.0,-1.0,0.0,0.0]
[1779252548270,47.3,76694.64,0.0,-1.0,0.0,0.0]
[1779252548371,47.3,76693.22,0.0,-1.0,0.0,0.0]
[1779252549248,47.3,76692.37,0.0,-1.0,0.0,0.0]
[1779252550378,47.3,76690.01,0.0,-1.0,0.0,0.0]
[1779252551128,47.3,76689.3,0.0,-1.0,0.0,0.0]
[1779252555140,47.3,76689.22,0.0,-1.0,0.0,0.0]
[1779252555190,47.3,76689.22,0.0,-1.0,0.0,0.0]
[1779252555271,47.3,76689.22,0.0,-1.0,0.0,0.0]
[1779252555370,47.3,76688.69,0.0,-1.0,0.0,0.0]
[1779252560400,47.3,76688.59,0.0,-1.0,0.0,0.0]
[1779252565465,47.3,76688.68,0.0,-1.0,0.0,0.0]
[1779252566233,47.3,76689.95,0.0,-1.0,0.0,0.0]
[1779252571322,47.3,76690.37,0.0,-1.0,0.0,0.0]
[1779252571424,47.3,76690.39,0.0,-1.0,0.0,0.0]
[1779252574288,47.3,76689.46,0.0,-1.0,0.0,0.0]
[1779252574975,47.3,76689.46,0.0,-1.0,0.0,0.0]
[1779252575020,47.3,76689.46,0.0,-1.0,0.0,0.0]
[1779252575039,47.3,76689.46,0.0,-1.0,0.0,0.0]
[1779252575275,47.3,76689.46,0.0,-1.0,0.0,0.0]
[1779252575297,47.3,76689.33,0.0,-1.0,0.0,0.0]
[1779252580673,47.3,76689.14,0.0,-1.0,0.0,0.0]
[1779252585200,47.3,76689.27,0.0,-1.0,0.0,0.0]
[1779252585272,47.3,76689.27,0.0,-1.0,0.0,0.0]
[1779252585287,47.3,76689.27,0.0,-1.0,0.0,0.0]
[1779252585366,47.3,76689.26,0.0,-1.0,0.0,0.0]
[1779252585522,47.3,76689.26,0.0,-1.0,0.0,0.0]
[1779252590781,47.3,76689.26,0.0,-1.0,0.0,0.0]
[1779252595854,47.3,76689.21,0.0,-1.0,0.0,0.0]
[1779252597451,47.3,76692.45,0.0,-1.0,0.0,0.0]
[1779252597709,47.3,76692.45,0.0,-1.0,0.0,0.0]
[1779252597771,47.3,76692.45,0.0,-1.0,0.0,0.0]
[1779252597785,47.3,76692.45,0.0,-1.0,0.0,0.0]
[1779252598025,47.3,76692.45,0.0,-1.0,0.0,0.0]
[1779252598458,47.3,76693.44,0.0,-1.0,0.0,0.0]
[1779252599465,47.3,76694.41,0.0,-1.0,0.0,0.0]
[1779252602233,47.3,76696.1,0.0,-1.0,0.0,0.0]
[1779252607318,47.3,76696.51,0.0,-1.0,0.0,0.0]
[1779252608296,47.3,76698.09,0.0,-1.0,0.0,0.0]
[1779252608531,47.3,76698.09,0.0,-1.0,0.0,0.0]
[1779252608651,47.3,76698.09,0.0,-1.0,0.0,0.0]
[1779252608769,47.3,76698.09,0.0,-1.0,0.0,0.0]
[1779252609256,47.3,76702.26,0.0,-1.0,0.0,0.0]
[1779252611432,47.3,76704.33,0.0,-1.0,0.0,0.0]
[1779252612187,47.3,76705.53,0.0,-1.0,0.0,0.0]
[1779252612699,47.3,76705.53,0.0,-1.0,0.0,0.0]
[1779252612753,47.3,76705.53,0.0,-1.0,0.0,0.0]
[1779252612771,47.3,76705.53,0.0,-1.0,0.0,0.0]
[1779252613270,47.3,76708.1,0.0,-1.0,0.0,0.0]
[1779252617402,47.3,76706.64,0.0,-1.0,0.0,0.0]
[1779252618271,47.3,76705.74,0.0,-1.0,0.0,0.0]
[1779252623379,47.3,76705.89,0.0,-1.0,0.0,0.0]
[1779252627714,47.3,76705.32,0.0,-1.0,0.0,0.0]
[1779252627771,47.3,76705.32,0.0,-1.0,0.0,0.0]
[1779252628024,47.3,76705.32,0.0,-1.0,0.0,0.0]
[1779252628410,47.3,76705.32,0.0,-1.0,0.0,0.0]
[1779252631312,47.3,76705.57,0.0,-1.0,0.0,0.0]
[1779252634275,47.3,76707.01,0.0,-1.0,0.0,0.0]
[1779252639104,47.3,76707.0,0.0,-1.0,0.0,0.0]
[1779252639254,47.3,76707.0,0.0,-1.0,0.0,0.0]
[1779252639271,47.3,76707.0,0.0,-1.0,0.0,0.0]
[1779252639323,47.3,76707.19,0.0,-1.0,0.0,0.0]
[1779252644393,47.3,76707.21,0.0,-1.0,0.0,0.0]
[1779252649572,47.3,76707.25,0.0,-1.0,0.0,0.0]
[1779252654984,47.3,76707.17,0.0,-1.0,0.0,0.0]
[1779252660231,47.3,76707.24,0.0,-1.0,0.0,0.0]
[1779252664519,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779252665458,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779252665519,47.3,76704.82,0.0,-1.0,0.0,0.0]
[1779252665594,47.3,76704.97,0.0,-1.0,0.0,0.0]
[1779252665771,47.3,76704.97,0.0,-1.0,0.0,0.0]
[1779252666405,47.3,76704.8,0.0,-1.0,0.0,0.0]
[1779252671624,47.3,76704.71,0.0,-1.0,0.0,0.0]
[1779252672578,47.3,76704.68,0.0,-1.0,0.0,0.0]
[1779252672770,47.3,76704.68,0.0,-1.0,0.0,0.0]
[1779252672793,47.3,76704.68,0.0,-1.0,0.0,0.0]
[1779252673021,47.3,76704.68,0.0,-1.0,0.0,0.0]
[1779252673372,47.3,76704.66,0.0,-1.0,0.0,0.0]
[1779252675492,47.3,76707.26,0.0,-1.0,0.0,0.0]
[1779252676467,47.3,76708.43,0.0,-1.0,0.0,0.0]
[1779252678315,47.3,76708.46,0.0,-1.0,0.0,0.0]
[1779252678434,47.3,76708.46,0.0,-1.0,0.0,0.0]
[1779252678529,47.3,76708.46,0.0,-1.0,0.0,0.0]
[1779252678531,47.3,76707.95,0.0,-1.0,0.0,0.0]
[1779252683608,47.3,76707.53,0.0,-1.0,0.0,0.0]
[1779252684456,47.3,76707.53,0.0,-1.0,0.0,0.0]
[1779252684518,47.3,76707.53,0.0,-1.0,0.0,0.0]
[1779252684675,47.3,76707.5,0.0,-1.0,0.0,0.0]
[1779252684770,47.3,76707.5,0.0,-1.0,0.0,0.0]
[1779252685387,47.3,76708.46,0.0,-1.0,0.0,0.0]
[1779252687210,47.3,76707.96,0.0,-1.0,0.0,0.0]
[1779252691531,47.3,76707.81,0.0,-1.0,0.0,0.0]
[1779252696757,47.3,76707.72,0.0,-1.0,0.0,0.0]
[1779252699350,47.3,76708.27,0.0,-1.0,0.0,0.0]
[1779252699584,47.3,76708.27,0.0,-1.0,0.0,0.0]
[1779252699768,47.3,76708.27,0.0,-1.0,0.0,0.0]
[1779252699978,47.3,76708.27,0.0,-1.0,0.0,0.0]
[1779252700023,47.3,76708.27,0.0,-1.0,0.0,0.0]
[1779252700557,47.3,76708.38,0.0,-1.0,0.0,0.0]
[1779252702294,47.3,76707.86,0.0,-1.0,0.0,0.0]
[1779252707503,47.3,76707.9,0.0,-1.0,0.0,0.0]
[1779252712663,47.3,76707.79,0.0,-1.0,0.0,0.0]
[1779252717944,47.3,76707.77,0.0,-1.0,0.0,0.0]
[1779252721315,47.3,76707.23,0.0,-1.0,0.0,0.0]
[1779252726563,47.3,76707.28,0.0,-1.0,0.0,0.0]
[1779252727361,47.3,76707.31,0.0,-1.0,0.0,0.0]
[1779252727521,47.3,76707.31,0.0,-1.0,0.0,0.0]
[1779252727524,47.3,76708.15,0.0,-1.0,0.0,0.0]
[1779252727700,47.3,76708.15,0.0,-1.0,0.0,0.0]
[1779252727770,47.3,76708.15,0.0,-1.0,0.0,0.0]
[1779252729925,47.3,76707.47,0.0,-1.0,0.0,0.0]
[1779252735050,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779252740219,47.3,76707.14,0.0,-1.0,0.0,0.0]
[1779252745267,47.3,76707.51,0.0,-1.0,0.0,0.0]
[1779252750559,47.3,76707.58,0.0,-1.0,0.0,0.0]
[1779252751393,47.3,76707.58,0.0,-1.0,0.0,0.0]
[1779252756559,47.3,76707.57,0.0,-1.0,0.0,0.0]
[1779252761595,47.3,76707.6,0.0,-1.0,0.0,0.0]
[1779252766630,47.3,76707.43,0.0,-1.0,0.0,0.0]
[1779252771944,47.3,76707.43,0.0,-1.0,0.0,0.0]
[1779252774514,47.3,76708.21,0.0,-1.0,0.0,0.0]
[1779252775492,47.3,76709.66,0.0,-1.0,0.0,0.0]
[1779252775647,47.3,76709.66,0.0,-1.0,0.0,0.0]
[1779252775770,47.3,76709.66,0.0,-1.0,0.0,0.0]
[1779252776525,47.3,76709.66,0.0,-1.0,0.0,0.0]
[1779252776549,47.3,76708.51,0.0,-1.0,0.0,0.0]
[1779252778287,47.3,76708.07,0.0,-1.0,0.0,0.0]
[1779252778526,47.3,76708.07,0.0,-1.0,0.0,0.0]
[1779252778627,47.3,76703.93,0.0,-1.0,0.0,0.0]
[1779252779609,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252784521,47.3,76704.95,0.0,-1.0,0.0,0.0]
[1779252785571,47.3,76706.84,0.0,-1.0,0.0,0.0]
[1779252789623,47.3,76708.87,0.0,-1.0,0.0,0.0]
[1779252790666,47.3,76708.51,0.0,-1.0,0.0,0.0]
[1779252790769,47.3,76708.51,0.0,-1.0,0.0,0.0]
[1779252791461,47.3,76708.71,0.0,-1.0,0.0,0.0]
[1779252796547,47.3,76708.71,0.0,-1.0,0.0,0.0]
[1779252801797,47.3,76709.49,0.0,-1.0,0.0,0.0]
[1779252807202,47.3,76709.43,0.0,-1.0,0.0,0.0]
[1779252811604,47.3,76709.83,0.0,-1.0,0.0,0.0]
[1779252816528,47.3,76710.57,0.0,-1.0,0.0,0.0]
[1779252821767,47.3,76709.92,0.0,-1.0,0.0,0.0]
[1779252823813,47.3,76710.04,0.0,-1.0,0.0,0.0]
[1779252824018,47.3,76710.04,0.0,-1.0,0.0,0.0]
[1779252824488,47.3,76710.04,0.0,-1.0,0.0,0.0]
[1779252829587,47.3,76709.44,0.0,-1.0,0.0,0.0]
[1779252834595,47.3,76708.43,0.0,-1.0,0.0,0.0]
[1779252839113,47.3,76708.36,0.0,-1.0,0.0,0.0]
[1779252839271,47.3,76708.36,0.0,-1.0,0.0,0.0]
[1779252841702,47.3,76706.8,0.0,-1.0,0.0,0.0]
[1779252842710,47.3,76705.02,0.0,-1.0,0.0,0.0]
[1779252847961,47.3,76704.63,0.0,-1.0,0.0,0.0]
[1779252850442,47.3,76705.84,0.0,-1.0,0.0,0.0]
[1779252851231,47.3,76707.19,0.0,-1.0,0.0,0.0]
[1779252854825,47.3,76706.87,0.0,-1.0,0.0,0.0]
[1779252854984,47.3,76706.87,0.0,-1.0,0.0,0.0]
[1779252855022,47.3,76706.87,0.0,-1.0,0.0,0.0]
[1779252855679,47.3,76707.06,0.0,-1.0,0.0,0.0]
[1779252860884,47.3,76707.26,0.0,-1.0,0.0,0.0]
[1779252864706,47.3,76705.67,0.0,-1.0,0.0,0.0]
[1779252869777,47.3,76706.32,0.0,-1.0,0.0,0.0]
[1779252871568,47.3,76706.21,0.0,-1.0,0.0,0.0]
[1779252876660,47.3,76706.51,0.0,-1.0,0.0,0.0]
[1779252879669,47.3,76708.52,0.0,-1.0,0.0,0.0]
[1779252882125,47.3,76708.39,0.0,-1.0,0.0,0.0]
[1779252882271,47.3,76708.39,0.0,-1.0,0.0,0.0]
[1779252882395,47.3,76708.39,0.0,-1.0,0.0,0.0]
[1779252882528,47.3,76708.39,0.0,-1.0,0.0,0.0]
[1779252882627,47.3,76708.16,0.0,-1.0,0.0,0.0]
[1779252887649,47.3,76708.36,0.0,-1.0,0.0,0.0]
[1779252892749,47.3,76708.49,0.0,-1.0,0.0,0.0]
[1779252894072,47.3,76709.4,0.0,-1.0,0.0,0.0]
[1779252896545,47.3,76704.59,0.0,-1.0,0.0,0.0]
[1779252897683,47.3,76700.5,0.0,-1.0,0.0,0.0]
[1779252900574,47.3,76698.68,0.0,-1.0,0.0,0.0]
[1779252902650,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779252903426,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779252903520,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779252904602,47.3,76692.96,0.0,-1.0,0.0,0.0]
[1779252905609,47.3,76690.96,0.0,-1.0,0.0,0.0]
[1779252910657,47.3,76690.43,0.0,-1.0,0.0,0.0]
[1779252912709,47.3,76693.88,0.0,-1.0,0.0,0.0]
[1779252913665,47.3,76697.24,0.0,-1.0,0.0,0.0]
[1779252914672,47.3,76701.94,0.0,-1.0,0.0,0.0]
[1779252918418,47.3,76702.49,0.0,-1.0,0.0,0.0]
[1779252918529,47.3,76702.49,0.0,-1.0,0.0,0.0]
[1779252918807,47.3,76702.65,0.0,-1.0,0.0,0.0]
[1779252919020,47.3,76702.65,0.0,-1.0,0.0,0.0]
[1779252919438,47.3,76702.65,0.0,-1.0,0.0,0.0]
[1779252924507,47.3,76702.65,0.0,-1.0,0.0,0.0]
[1779252928616,47.3,76702.8,0.0,-1.0,0.0,0.0]
[1779252928776,47.3,76702.8,0.0,-1.0,0.0,0.0]
[1779252931790,47.3,76702.12,0.0,-1.0,0.0,0.0]
[1779252936614,47.3,76702.82,0.0,-1.0,0.0,0.0]
[1779252936774,47.3,76702.82,0.0,-1.0,0.0,0.0]
[1779252936793,47.3,76704.31,0.0,-1.0,0.0,0.0]
[1779252937438,47.3,76704.31,0.0,-1.0,0.0,0.0]
[1779252937521,47.3,76704.31,0.0,-1.0,0.0,0.0]
[1779252937622,47.3,76704.29,0.0,-1.0,0.0,0.0]
[1779252938735,47.3,76705.09,0.0,-1.0,0.0,0.0]
[1779252942767,47.3,76706.26,0.0,-1.0,0.0,0.0]
[1779252946749,47.3,76707.21,0.0,-1.0,0.0,0.0]
[1779252947104,47.3,76707.21,0.0,-1.0,0.0,0.0]
[1779252947271,47.3,76707.21,0.0,-1.0,0.0,0.0]
[1779252952406,47.3,76706.97,0.0,-1.0,0.0,0.0]
[1779252957692,47.3,76706.91,0.0,-1.0,0.0,0.0]
[1779252957793,47.3,76705.41,0.0,-1.0,0.0,0.0]
[1779252958553,47.3,76703.75,0.0,-1.0,0.0,0.0]
[1779252960509,47.3,76703.5,0.0,-1.0,0.0,0.0]
[1779252960526,47.3,76703.5,0.0,-1.0,0.0,0.0]
[1779252961265,47.3,76703.62,0.0,-1.0,0.0,0.0]
[1779252961520,47.3,76703.62,0.0,-1.0,0.0,0.0]
[1779252961588,47.3,76703.49,0.0,-1.0,0.0,0.0]
[1779252964543,47.3,76704.79,0.0,-1.0,0.0,0.0]
[1779252965252,47.3,76704.79,0.0,-1.0,0.0,0.0]
[1779252965271,47.3,76704.79,0.0,-1.0,0.0,0.0]
[1779252965620,47.3,76703.54,0.0,-1.0,0.0,0.0]
[1779252970818,47.3,76703.34,0.0,-1.0,0.0,0.0]
[1779252973544,47.3,76703.34,0.0,-1.0,0.0,0.0]
[1779252973711,47.3,76703.34,0.0,-1.0,0.0,0.0]
[1779252973776,47.3,76703.34,0.0,-1.0,0.0,0.0]
[1779252973759,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779252978811,47.3,76701.55,0.0,-1.0,0.0,0.0]
[1779252981703,47.3,76700.71,0.0,-1.0,0.0,0.0]
[1779252983641,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252984717,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252984770,47.3,76701.54,0.0,-1.0,0.0,0.0]
[1779252984944,47.3,76701.88,0.0,-1.0,0.0,0.0]
[1779252985021,47.3,76701.88,0.0,-1.0,0.0,0.0]
[1779252985682,47.3,76701.76,0.0,-1.0,0.0,0.0]
[1779252986620,47.3,76703.8,0.0,-1.0,0.0,0.0]
[1779252988620,47.3,76704.92,0.0,-1.0,0.0,0.0]
[1779252991729,47.3,76705.24,0.0,-1.0,0.0,0.0]
[1779252996806,47.3,76704.73,0.0,-1.0,0.0,0.0]
[1779253001977,47.3,76704.42,0.0,-1.0,0.0,0.0]
[1779253003523,47.3,76702.31,0.0,-1.0,0.0,0.0]
[1779253006898,47.3,76702.23,0.0,-1.0,0.0,0.0]
[1779253007024,47.3,76702.23,0.0,-1.0,0.0,0.0]
[1779253012201,47.3,76702.03,0.0,-1.0,0.0,0.0]
[1779253017492,47.3,76701.57,0.0,-1.0,0.0,0.0]
[1779253019661,47.3,76701.81,0.0,-1.0,0.0,0.0]
[1779253019780,47.3,76701.81,0.0,-1.0,0.0,0.0]
[1779253020585,47.3,76701.84,0.0,-1.0,0.0,0.0]
[1779253020774,47.3,76701.84,0.0,-1.0,0.0,0.0]
[1779253020782,47.3,76701.84,0.0,-1.0,0.0,0.0]
[1779253025973,47.3,76701.88,0.0,-1.0,0.0,0.0]
[1779253031177,47.3,76701.88,0.0,-1.0,0.0,0.0]
[1779253035728,47.3,76696.08,0.0,-1.0,0.0,0.0]
[1779253037723,47.3,76695.27,0.0,-1.0,0.0,0.0]
[1779253038355,47.3,76695.27,0.0,-1.0,0.0,0.0]
[1779253038540,47.3,76695.27,0.0,-1.0,0.0,0.0]
[1779253043760,47.3,76695.31,0.0,-1.0,0.0,0.0]
[1779253048908,47.3,76695.33,0.0,-1.0,0.0,0.0]
[1779253051751,47.3,76695.66,0.0,-1.0,0.0,0.0]
[1779253053853,47.3,76697.41,0.0,-1.0,0.0,0.0]
[1779253057001,47.3,76697.61,0.0,-1.0,0.0,0.0]
[1779253057022,47.3,76697.61,0.0,-1.0,0.0,0.0]
[1779253057718,47.3,76697.61,0.0,-1.0,0.0,0.0]
[1779253057772,47.3,76697.61,0.0,-1.0,0.0,0.0]
[1779253057871,47.3,76697.5,0.0,-1.0,0.0,0.0]
[1779253062940,47.3,76696.87,0.0,-1.0,0.0,0.0]
[1779253064290,47.3,76696.63,0.0,-1.0,0.0,0.0]
[1779253064531,47.3,76696.63,0.0,-1.0,0.0,0.0]
[1779253069788,47.3,76696.52,0.0,-1.0,0.0,0.0]
[1779253070757,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779253070772,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779253071164,47.3,76696.2,0.0,-1.0,0.0,0.0]
[1779253071273,47.3,76696.2,0.0,-1.0,0.0,0.0]
[1779253071839,47.3,76696.2,0.0,-1.0,0.0,0.0]
[1779253074791,47.3,76697.19,0.0,-1.0,0.0,0.0]
[1779253079796,47.3,76697.69,0.0,-1.0,0.0,0.0]
[1779253084900,47.3,76697.93,0.0,-1.0,0.0,0.0]
[1779253088427,47.3,76698.11,0.0,-1.0,0.0,0.0]
[1779253088524,47.3,76698.11,0.0,-1.0,0.0,0.0]
[1779253092917,47.3,76699.07,0.0,-1.0,0.0,0.0]
[1779253097955,47.3,76699.29,0.0,-1.0,0.0,0.0]
[1779253103002,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253103443,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253103520,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253104617,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253104776,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253104876,47.3,76698.41,0.0,-1.0,0.0,0.0]
[1779253109890,47.3,76698.33,0.0,-1.0,0.0,0.0]
[1779253111870,47.3,76699.48,0.0,-1.0,0.0,0.0]
[1779253112232,47.3,76699.48,0.0,-1.0,0.0,0.0]
[1779253112270,47.3,76699.48,0.0,-1.0,0.0,0.0]
[1779253114256,47.3,76698.67,0.0,-1.0,0.0,0.0]
[1779253119433,47.3,76698.37,0.0,-1.0,0.0,0.0]
[1779253123725,47.3,76695.53,0.0,-1.0,0.0,0.0]
[1779253124192,47.3,76695.53,0.0,-1.0,0.0,0.0]
[1779253124271,47.3,76695.53,0.0,-1.0,0.0,0.0]
[1779253125172,47.3,76695.46,0.0,-1.0,0.0,0.0]
[1779253125272,47.3,76695.46,0.0,-1.0,0.0,0.0]
[1779253125583,47.3,76695.11,0.0,-1.0,0.0,0.0]
[1779253130788,47.3,76694.5,0.0,-1.0,0.0,0.0]
[1779253135840,47.3,76694.39,0.0,-1.0,0.0,0.0]
[1779253137723,47.3,76696.94,0.0,-1.0,0.0,0.0]
[1779253139102,47.3,76697.28,0.0,-1.0,0.0,0.0]
[1779253139271,47.3,76697.28,0.0,-1.0,0.0,0.0]
[1779253141889,47.3,76700.12,0.0,-1.0,0.0,0.0]
[1779253142637,47.3,76700.12,0.0,-1.0,0.0,0.0]
[1779253142682,47.3,76700.12,0.0,-1.0,0.0,0.0]
[1779253142770,47.3,76700.12,0.0,-1.0,0.0,0.0]
[1779253142863,47.3,76700.93,0.0,-1.0,0.0,0.0]
[1779253147905,47.3,76700.27,0.0,-1.0,0.0,0.0]
[1779253152934,47.3,76700.18,0.0,-1.0,0.0,0.0]
[1779253154845,47.3,76701.18,0.0,-1.0,0.0,0.0]
[1779253159907,47.3,76701.42,0.0,-1.0,0.0,0.0]
[1779253165061,47.3,76701.42,0.0,-1.0,0.0,0.0]
[1779253167496,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253167522,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253168419,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779253168525,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779253168623,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779253171949,47.3,76701.31,0.0,-1.0,0.0,0.0]
[1779253176983,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253177305,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253177519,47.3,76701.28,0.0,-1.0,0.0,0.0]
[1779253182907,47.3,76701.29,0.0,-1.0,0.0,0.0]
[1779253188008,47.3,76701.4,0.0,-1.0,0.0,0.0]
[1779253193389,47.3,76701.37,0.0,-1.0,0.0,0.0]
[1779253198420,47.3,76701.37,0.0,-1.0,0.0,0.0]
[1779253201844,47.3,76706.39,0.0,-1.0,0.0,0.0]
[1779253202936,47.3,76722.53,0.0,-1.0,0.0,0.0]
[1779253203736,47.3,76725.34,0.0,-1.0,0.0,0.0]
[1779253204825,47.3,76728.98,0.0,-1.0,0.0,0.0]
[1779253205862,47.3,76730.27,0.0,-1.0,0.0,0.0]
[1779253206839,47.3,76732.82,0.0,-1.0,0.0,0.0]
[1779253208006,47.3,76732.82,0.0,-1.0,0.0,0.0]
[1779253208020,47.3,76732.82,0.0,-1.0,0.0,0.0]
[1779253209225,47.3,76732.99,0.0,-1.0,0.0,0.0]
[1779253209271,47.3,76732.99,0.0,-1.0,0.0,0.0]
[1779253209902,47.3,76734.69,0.0,-1.0,0.0,0.0]
[1779253212753,47.3,76735.62,0.0,-1.0,0.0,0.0]
[1779253213470,47.3,76735.62,0.0,-1.0,0.0,0.0]
[1779253213868,47.3,76740.81,0.0,-1.0,0.0,0.0]
[1779253216941,47.3,76741.05,0.0,-1.0,0.0,0.0]
[1779253219188,47.3,76740.07,0.0,-1.0,0.0,0.0]
[1779253219801,47.3,76737.63,0.0,-1.0,0.0,0.0]
[1779253221977,47.3,76738.61,0.0,-1.0,0.0,0.0]
[1779253223942,47.3,76744.47,0.0,-1.0,0.0,0.0]
[1779253225096,47.3,76744.47,0.0,-1.0,0.0,0.0]
[1779253225273,47.3,76745.21,0.0,-1.0,0.0,0.0]
[1779253226027,47.3,76744.71,0.0,-1.0,0.0,0.0]
[1779253227136,47.3,76744.22,0.0,-1.0,0.0,0.0]
[1779253227270,47.3,76744.22,0.0,-1.0,0.0,0.0]
[1779253230041,47.3,76745.48,0.0,-1.0,0.0,0.0]
[1779253230879,47.3,76743.82,0.0,-1.0,0.0,0.0]
[1779253232067,47.3,76744.68,0.0,-1.0,0.0,0.0]
[1779253232261,47.3,76744.68,0.0,-1.0,0.0,0.0]
[1779253232271,47.3,76744.68,0.0,-1.0,0.0,0.0]
[1779253233105,47.3,76744.11,0.0,-1.0,0.0,0.0]
[1779253233404,47.3,76744.11,0.0,-1.0,0.0,0.0]
[1779253233519,47.3,76744.11,0.0,-1.0,0.0,0.0]
[1779253235080,47.3,76745.21,0.0,-1.0,0.0,0.0]
[1779253240367,47.3,76744.82,0.0,-1.0,0.0,0.0]
[1779253240951,47.3,76743.81,0.0,-1.0,0.0,0.0]
[1779253242049,47.3,76745.73,0.0,-1.0,0.0,0.0]
[1779253242965,47.3,76747.19,0.0,-1.0,0.0,0.0]
[1779253243620,47.3,76747.19,0.0,-1.0,0.0,0.0]
[1779253243773,47.3,76747.19,0.0,-1.0,0.0,0.0]
[1779253245066,47.3,76747.33,0.0,-1.0,0.0,0.0]
[1779253245094,47.3,76746.03,0.0,-1.0,0.0,0.0]
[1779253245270,47.3,76746.03,0.0,-1.0,0.0,0.0]
[1779253248115,47.3,76745.0,0.0,-1.0,0.0,0.0]
[1779253249085,47.3,76745.0,0.0,-1.0,0.0,0.0]
[1779253249007,47.3,76743.16,0.0,-1.0,0.0,0.0]
[1779253249270,47.3,76743.16,0.0,-1.0,0.0,0.0]
[1779253251021,47.3,76741.62,0.0,-1.0,0.0,0.0]
[1779253252028,47.3,76740.66,0.0,-1.0,0.0,0.0]
[1779253257029,47.3,76740.57,0.0,-1.0,0.0,0.0]
[1779253261091,47.3,76739.33,0.0,-1.0,0.0,0.0]
[1779253261247,47.3,76739.33,0.0,-1.0,0.0,0.0]
[1779253261272,47.3,76739.33,0.0,-1.0,0.0,0.0]
[1779253262597,47.3,76739.01,0.0,-1.0,0.0,0.0]
[1779253262771,47.3,76739.01,0.0,-1.0,0.0,0.0]
[1779253263105,47.3,76739.19,0.0,-1.0,0.0,0.0]
[1779253264112,47.3,76740.85,0.0,-1.0,0.0,0.0]
[1779253265321,47.3,76740.95,0.0,-1.0,0.0,0.0]
[1779253265520,47.3,76740.95,0.0,-1.0,0.0,0.0]
[1779253270601,47.3,76740.4,0.0,-1.0,0.0,0.0]
[1779253271456,47.3,76739.94,0.0,-1.0,0.0,0.0]
[1779253271519,47.3,76739.94,0.0,-1.0,0.0,0.0]
[1779253271729,47.3,76739.94,0.0,-1.0,0.0,0.0]
[1779253271770,47.3,76739.94,0.0,-1.0,0.0,0.0]
[1779253271991,47.3,76739.64,0.0,-1.0,0.0,0.0]
[1779253276898,47.3,76738.89,0.0,-1.0,0.0,0.0]
[1779253281909,47.3,76738.67,0.0,-1.0,0.0,0.0]
[1779253286916,47.3,76738.76,0.0,-1.0,0.0,0.0]
[1779253290586,47.3,76738.7,0.0,-1.0,0.0,0.0]
[1779253290770,47.3,76738.7,0.0,-1.0,0.0,0.0]
[1779253291089,47.3,76738.83,0.0,-1.0,0.0,0.0]
[1779253296297,47.3,76738.81,0.0,-1.0,0.0,0.0]
[1779253296732,47.3,76738.81,0.0,-1.0,0.0,0.0]
[1779253296770,47.3,76738.81,0.0,-1.0,0.0,0.0]
[1779253297124,47.3,76739.03,0.0,-1.0,0.0,0.0]
[1779253302133,47.3,76739.74,0.0,-1.0,0.0,0.0]
[1779253307161,47.3,76740.31,0.0,-1.0,0.0,0.0]
[1779253308163,47.3,76744.27,0.0,-1.0,0.0,0.0]
[1779253308554,47.3,76744.27,0.0,-1.0,0.0,0.0]
[1779253308771,47.3,76744.27,0.0,-1.0,0.0,0.0]
[1779253309123,47.3,76747.83,0.0,-1.0,0.0,0.0]
[1779253310183,47.3,76749.01,0.0,-1.0,0.0,0.0]
[1779253315285,47.3,76749.27,0.0,-1.0,0.0,0.0]
[1779253316178,47.3,76749.27,0.0,-1.0,0.0,0.0]
[1779253316268,47.3,76748.57,0.0,-1.0,0.0,0.0]
[1779253317057,47.3,76748.57,0.0,-1.0,0.0,0.0]
[1779253317113,47.3,76748.91,0.0,-1.0,0.0,0.0]
[1779253317273,47.3,76748.91,0.0,-1.0,0.0,0.0]
[1779253319812,47.3,76754.43,0.0,-1.0,0.0,0.0]
[1779253320924,47.3,76754.43,0.0,-1.0,0.0,0.0]
[1779253321033,47.3,76754.43,0.0,-1.0,0.0,0.0]
[1779253321077,47.3,76760.92,0.0,-1.0,0.0,0.0]
[1779253321788,47.3,76762.13,0.0,-1.0,0.0,0.0]
[1779253322901,47.3,76769.69,0.0,-1.0,0.0,0.0]
[1779253324038,47.3,76770.72,0.0,-1.0,0.0,0.0]
[1779253325188,47.3,76770.72,0.0,-1.0,0.0,0.0]
[1779253325269,47.3,76770.9,0.0,-1.0,0.0,0.0]
[1779253326074,47.3,76771.06,0.0,-1.0,0.0,0.0]
[1779253328056,47.3,76770.23,0.0,-1.0,0.0,0.0]
[1779253329040,47.3,76770.23,0.0,-1.0,0.0,0.0]
[1779253329142,47.3,76767.16,0.0,-1.0,0.0,0.0]
[1779253329268,47.3,76767.16,0.0,-1.0,0.0,0.0]
[1779253331150,47.3,76769.18,0.0,-1.0,0.0,0.0]
[1779253333142,47.3,76770.03,0.0,-1.0,0.0,0.0]
[1779253334029,47.3,76773.19,0.0,-1.0,0.0,0.0]
[1779253334407,47.3,76773.19,0.0,-1.0,0.0,0.0]
[1779253334519,47.3,76773.19,0.0,-1.0,0.0,0.0]
[1779253335001,47.3,76773.19,0.0,-1.0,0.0,0.0]
[1779253335023,47.3,76773.19,0.0,-1.0,0.0,0.0]
[1779253335077,47.3,76772.6,0.0,-1.0,0.0,0.0]
[1779253336026,47.3,76770.79,0.0,-1.0,0.0,0.0]
[1779253336768,47.3,76769.02,0.0,-1.0,0.0,0.0]
[1779253339186,47.3,76771.58,0.0,-1.0,0.0,0.0]
[1779253339309,47.3,76771.58,0.0,-1.0,0.0,0.0]
[1779253340215,47.3,76773.96,0.0,-1.0,0.0,0.0]
[1779253340848,47.3,76772.58,0.0,-1.0,0.0,0.0]
[1779253345927,47.3,76772.66,0.0,-1.0,0.0,0.0]
[1779253346028,47.3,76773.82,0.0,-1.0,0.0,0.0]
[1779253349169,47.3,76774.41,0.0,-1.0,0.0,0.0]
[1779253349270,47.3,76773.87,0.0,-1.0,0.0,0.0]
[1779253350003,47.3,76773.8,0.0,-1.0,0.0,0.0]
[1779253351167,47.3,76771.92,0.0,-1.0,0.0,0.0]
[1779253352205,47.3,76769.87,0.0,-1.0,0.0,0.0]
[1779253354217,47.3,76768.64,0.0,-1.0,0.0,0.0]
[1779253355114,47.3,76767.39,0.0,-1.0,0.0,0.0]
[1779253355990,47.3,76766.45,0.0,-1.0,0.0,0.0]
[1779253357010,47.3,76765.52,0.0,-1.0,0.0,0.0]
[1779253359079,47.3,76762.08,0.0,-1.0,0.0,0.0]
[1779253360168,47.3,76760.79,0.0,-1.0,0.0,0.0]
[1779253362236,47.3,76756.79,0.0,-1.0,0.0,0.0]
[1779253365147,47.3,76755.99,0.0,-1.0,0.0,0.0]
[1779253366139,47.3,76760.17,0.0,-1.0,0.0,0.0]
[1779253369060,47.3,76761.01,0.0,-1.0,0.0,0.0]
[1779253371017,47.3,76758.69,0.0,-1.0,0.0,0.0]
[1779253372009,47.3,76757.93,0.0,-1.0,0.0,0.0]
[1779253372884,47.3,76757.13,0.0,-1.0,0.0,0.0]
[1779253378210,47.3,76756.97,0.0,-1.0,0.0,0.0]
[1779253383255,47.3,76757.07,0.0,-1.0,0.0,0.0]
[1779253386984,47.3,76757.83,0.0,-1.0,0.0,0.0]
[1779253388224,47.3,76756.75,0.0,-1.0,0.0,0.0]
[1779253393263,47.3,76757.03,0.0,-1.0,0.0,0.0]
[1779253395041,47.3,76765.46,0.0,-1.0,0.0,0.0]
[1779253396230,47.3,76764.12,0.0,-1.0,0.0,0.0]
[1779253397054,47.3,76760.31,0.0,-1.0,0.0,0.0]
[1779253399069,47.3,76761.19,0.0,-1.0,0.0,0.0]
[1779253402089,47.3,76760.2,0.0,-1.0,0.0,0.0]
[1779253403097,47.3,76759.27,0.0,-1.0,0.0,0.0]
[1779253406118,47.3,76758.46,0.0,-1.0,0.0,0.0]
[1779253407125,47.3,76761.35,0.0,-1.0,0.0,0.0]
[1779253408132,47.3,76764.67,0.0,-1.0,0.0,0.0]
[1779253411153,47.3,76765.77,0.0,-1.0,0.0,0.0]
[1779253415181,47.3,76767.12,0.0,-1.0,0.0,0.0]
[1779253416188,47.3,76768.72,0.0,-1.0,0.0,0.0]
[1779253417195,47.3,76771.39,0.0,-1.0,0.0,0.0]
[1779253419209,47.3,76772.21,0.0,-1.0,0.0,0.0]
[1779253422229,47.3,76770.73,0.0,-1.0,0.0,0.0]
[1779253423237,47.3,76772.02,0.0,-1.0,0.0,0.0]
[1779253424244,47.3,76776.35,0.0,-1.0,0.0,0.0]
[1779253428272,47.3,76775.43,0.0,-1.0,0.0,0.0]
[1779253429279,47.3,76774.44,0.0,-1.0,0.0,0.0]
[1779253430286,47.3,76772.11,0.0,-1.0,0.0,0.0]
[1779253433307,47.3,76773.02,0.0,-1.0,0.0,0.0]
[1779253438422,47.3,76772.91,0.0,-1.0,0.0,0.0]
[1779253441164,47.3,76773.72,0.0,-1.0,0.0,0.0]
[1779253442120,47.3,76775.78,0.0,-1.0,0.0,0.0]
[1779253442835,47.3,76776.65,0.0,-1.0,0.0,0.0]
[1779253445045,47.3,76777.44,0.0,-1.0,0.0,0.0]
[1779253447054,47.3,76776.56,0.0,-1.0,0.0,0.0]
[1779253449084,47.3,76774.81,0.0,-1.0,0.0,0.0]
[1779253450107,47.3,76773.7,0.0,-1.0,0.0,0.0]
[1779253452899,47.3,76772.3,0.0,-1.0,0.0,0.0]
[1779253458049,47.3,76771.86,0.0,-1.0,0.0,0.0]
[1779253463315,47.3,76771.88,0.0,-1.0,0.0,0.0]
[1779253465582,47.3,76771.14,0.0,-1.0,0.0,0.0]
[1779253470692,47.3,76770.69,0.0,-1.0,0.0,0.0]
[1779253471180,47.3,76770.69,0.0,-1.0,0.0,0.0]
[1779253476279,47.3,76771.17,0.0,-1.0,0.0,0.0]
[1779253481588,47.3,76771.51,0.0,-1.0,0.0,0.0]
[1779253486848,47.3,76771.37,0.0,-1.0,0.0,0.0]
[1779253492033,47.3,76771.4,0.0,-1.0,0.0,0.0]
[1779253497050,47.3,76771.61,0.0,-1.0,0.0,0.0]
[1779253502310,47.3,76771.9,0.0,-1.0,0.0,0.0]
[1779253502376,47.3,76774.02,0.0,-1.0,0.0,0.0]
[1779253503293,47.3,76775.26,0.0,-1.0,0.0,0.0]
[1779253508641,47.3,76775.75,0.0,-1.0,0.0,0.0]
[1779253512000,47.3,76774.59,0.0,-1.0,0.0,0.0]
[1779253517075,47.3,76774.97,0.0,-1.0,0.0,0.0]
[1779253522354,47.3,76775.29,0.0,-1.0,0.0,0.0]
[1779253527406,47.3,76775.41,0.0,-1.0,0.0,0.0]
[1779253531070,47.3,76772.37,0.0,-1.0,0.0,0.0]
[1779253532180,47.3,76770.8,0.0,-1.0,0.0,0.0]
[1779253537253,47.3,76770.53,0.0,-1.0,0.0,0.0]
[1779253542398,47.3,76770.48,0.0,-1.0,0.0,0.0]
[1779253543076,47.3,76771.69,0.0,-1.0,0.0,0.0]
[1779253548100,47.3,76771.82,0.0,-1.0,0.0,0.0]
[1779253553157,47.3,76771.64,0.0,-1.0,0.0,0.0]
[1779253553258,47.3,76770.82,0.0,-1.0,0.0,0.0]
[1779253558359,47.3,76770.59,0.0,-1.0,0.0,0.0]
[1779253563624,47.3,76771.28,0.0,-1.0,0.0,0.0]
[1779253569048,47.3,76771.06,0.0,-1.0,0.0,0.0]
[1779253570266,47.3,76772.06,0.0,-1.0,0.0,0.0]
[1779253571273,47.3,76775.22,0.0,-1.0,0.0,0.0]
[1779253572280,47.3,76776.35,0.0,-1.0,0.0,0.0]
[1779253575301,47.3,76780.62,0.0,-1.0,0.0,0.0]
[1779253576308,47.3,76783.56,0.0,-1.0,0.0,0.0]
[1779253579329,47.3,76781.91,0.0,-1.0,0.0,0.0]
[1779253581343,47.3,76782.68,0.0,-1.0,0.0,0.0]
[1779253586345,47.3,76782.78,0.0,-1.0,0.0,0.0]
[1779253588392,47.3,76786.05,0.0,-1.0,0.0,0.0]
[1779253589399,47.3,76790.01,0.0,-1.0,0.0,0.0]
[1779253591433,47.3,76790.59,0.0,-1.0,0.0,0.0]
[1779253592904,47.3,76789.97,0.0,-1.0,0.0,0.0]
[1779253593021,47.3,76789.97,0.0,-1.0,0.0,0.0]
[1779253593459,47.3,76789.97,0.0,-1.0,0.0,0.0]
[1779253595440,47.3,76788.97,0.0,-1.0,0.0,0.0]
[1779253599469,47.3,76785.02,0.0,-1.0,0.0,0.0]
[1779253604543,47.3,76785.11,0.0,-1.0,0.0,0.0]
[1779253609559,47.3,76785.26,0.0,-1.0,0.0,0.0]
[1779253614366,47.3,76784.31,0.0,-1.0,0.0,0.0]
[1779253615351,47.3,76782.81,0.0,-1.0,0.0,0.0]
[1779253616337,47.3,76777.72,0.0,-1.0,0.0,0.0]
[1779253617385,47.3,76776.33,0.0,-1.0,0.0,0.0]
[1779253618097,47.3,76771.19,0.0,-1.0,0.0,0.0]
[1779253619412,47.3,76769.78,0.0,-1.0,0.0,0.0]
[1779253624464,47.3,76769.73,0.0,-1.0,0.0,0.0]
[1779253626455,47.3,76775.21,0.0,-1.0,0.0,0.0]
[1779253627231,47.3,76774.34,0.0,-1.0,0.0,0.0]
[1779253632324,47.3,76774.31,0.0,-1.0,0.0,0.0]
[1779253633205,47.3,76775.38,0.0,-1.0,0.0,0.0]
[1779253635412,47.3,76774.09,0.0,-1.0,0.0,0.0]
[1779253636470,47.3,76775.34,0.0,-1.0,0.0,0.0]
[1779253637421,47.3,76778.49,0.0,-1.0,0.0,0.0]
[1779253638370,47.3,76781.39,0.0,-1.0,0.0,0.0]
[1779253641130,47.3,76780.48,0.0,-1.0,0.0,0.0]
[1779253642369,47.3,76776.12,0.0,-1.0,0.0,0.0]
[1779253647333,47.3,76775.39,0.0,-1.0,0.0,0.0]
[1779253649401,47.3,76776.79,0.0,-1.0,0.0,0.0]
[1779253651503,47.3,76777.55,0.0,-1.0,0.0,0.0]
[1779253654449,47.3,76778.9,0.0,-1.0,0.0,0.0]
[1779253655240,47.3,76780.67,0.0,-1.0,0.0,0.0]
[1779253659370,47.3,76779.89,0.0,-1.0,0.0,0.0]
[1779253661466,47.3,76779.07,0.0,-1.0,0.0,0.0]
[1779253665475,47.3,76780.65,0.0,-1.0,0.0,0.0]
[1779253669445,47.3,76783.61,0.0,-1.0,0.0,0.0]
[1779253674509,47.3,76783.37,0.0,-1.0,0.0,0.0]
[1779253675371,47.3,76784.49,0.0,-1.0,0.0,0.0]
[1779253676292,47.3,76787.27,0.0,-1.0,0.0,0.0]
[1779253677464,47.3,76790.57,0.0,-1.0,0.0,0.0]
[1779253681130,47.3,76796.0,0.0,-1.0,0.0,0.0]
[1779253683469,47.3,76798.67,0.0,-1.0,0.0,0.0]
[1779253685456,47.3,76801.39,0.0,-1.0,0.0,0.0]
[1779253686392,47.3,76803.24,0.0,-1.0,0.0,0.0]
[1779253687308,47.3,76805.5,0.0,-1.0,0.0,0.0]
[1779253688103,47.3,76809.72,0.0,-1.0,0.0,0.0]
[1779253689690,47.3,76809.82,0.0,-1.0,0.0,0.0]
[1779253689771,47.3,76809.82,0.0,-1.0,0.0,0.0]
[1779253690536,47.3,76810.27,0.0,-1.0,0.0,0.0]
[1779253693154,47.3,76809.75,0.0,-1.0,0.0,0.0]
[1779253697028,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702105,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702169,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702278,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253702379,47.3,76809.73,0.0,-1.0,0.0,0.0]
[1779253705521,47.3,76811.32,0.0,-1.0,0.0,0.0]
[1779253709231,47.3,76810.93,0.0,-1.0,0.0,0.0]
[1779253709270,47.3,76810.93,0.0,-1.0,0.0,0.0]
[1779253711272,47.3,76811.26,0.0,-1.0,0.0,0.0]
[1779253715570,47.3,76811.78,0.0,-1.0,0.0,0.0]
[1779253715772,47.3,76811.78,0.0,-1.0,0.0,0.0]
[1779253716074,47.3,76811.78,0.0,-1.0,0.0,0.0]
[1779253716274,47.3,76811.78,0.0,-1.0,0.0,0.0]
[1779253716299,47.3,76812.22,0.0,-1.0,0.0,0.0]
[1779253721401,47.3,76811.88,0.0,-1.0,0.0,0.0]
[1779253723455,47.3,76813.09,0.0,-1.0,0.0,0.0]
[1779253724218,47.3,76813.09,0.0,-1.0,0.0,0.0]
[1779253724271,47.3,76813.09,0.0,-1.0,0.0,0.0]
[1779253724356,47.3,76812.39,0.0,-1.0,0.0,0.0]
[1779253724985,47.3,76812.39,0.0,-1.0,0.0,0.0]
[1779253725022,47.3,76812.39,0.0,-1.0,0.0,0.0]
[1779253730138,47.3,76811.97,0.0,-1.0,0.0,0.0]
[1779253734687,47.3,76811.07,0.0,-1.0,0.0,0.0]
[1779253736808,47.3,76811.32,0.0,-1.0,0.0,0.0]
[1779253737026,47.3,76811.32,0.0,-1.0,0.0,0.0]
[1779253737586,47.3,76811.32,0.0,-1.0,0.0,0.0]
[1779253737447,47.3,76811.49,0.0,-1.0,0.0,0.0]
[1779253737774,47.3,76811.49,0.0,-1.0,0.0,0.0]
[1779253738454,47.3,76813.56,0.0,-1.0,0.0,0.0]
[1779253740468,47.3,76815.56,0.0,-1.0,0.0,0.0]
[1779253741580,47.3,76816.45,0.0,-1.0,0.0,0.0]
[1779253742416,47.3,76816.45,0.0,-1.0,0.0,0.0]
[1779253742521,47.3,76816.45,0.0,-1.0,0.0,0.0]
[1779253742483,47.3,76816.67,0.0,-1.0,0.0,0.0]
[1779253742780,47.3,76816.67,0.0,-1.0,0.0,0.0]
[1779253743034,47.3,76816.67,0.0,-1.0,0.0,0.0]
[1779253743411,47.3,76816.67,0.0,-1.0,0.0,0.0]
[1779253743515,47.3,76843.82,0.0,-1.0,0.0,0.0]
[1779253744510,47.3,76882.89,0.0,-1.0,0.0,0.0]
[1779253745520,47.3,76898.49,0.0,-1.0,0.0,0.0]
[1779253746527,47.3,76911.68,0.0,-1.0,0.0,0.0]
[1779253747181,47.3,76911.68,0.0,-1.0,0.0,0.0]
[1779253747569,47.3,76914.68,0.0,-1.0,0.0,0.0]
[1779253748550,47.3,76923.29,0.0,-1.0,0.0,0.0]
[1779253748901,47.3,76923.29,0.0,-1.0,0.0,0.0]
[1779253749066,47.3,76923.29,0.0,-1.0,0.0,0.0]
[1779253749558,47.3,76924.78,0.0,-1.0,0.0,0.0]
[1779253753092,47.3,76924.59,0.0,-1.0,0.0,0.0]
[1779253753589,47.3,76925.91,0.0,-1.0,0.0,0.0]
[1779253755606,47.3,76920.1,0.0,-1.0,0.0,0.0]
[1779253756612,47.3,76921.7,0.0,-1.0,0.0,0.0]
[1779253759632,47.3,76915.53,0.0,-1.0,0.0,0.0]
[1779253764654,47.3,76915.41,0.0,-1.0,0.0,0.0]
[1779253766621,47.3,76914.31,0.0,-1.0,0.0,0.0]
[1779253768450,47.3,76910.21,0.0,-1.0,0.0,0.0]
[1779253771330,47.3,76910.23,0.0,-1.0,0.0,0.0]
[1779253774621,47.3,76909.43,0.0,-1.0,0.0,0.0]
[1779253775540,47.3,76907.35,0.0,-1.0,0.0,0.0]
[1779253776653,47.3,76904.54,0.0,-1.0,0.0,0.0]
[1779253777432,47.3,76909.71,0.0,-1.0,0.0,0.0]
[1779253778593,47.3,76913.23,0.0,-1.0,0.0,0.0]
[1779253781098,47.3,76913.19,0.0,-1.0,0.0,0.0]
[1779253781272,47.3,76913.19,0.0,-1.0,0.0,0.0]
[1779253781582,47.3,76913.19,0.0,-1.0,0.0,0.0]
[1779253781654,47.3,76913.19,0.0,-1.0,0.0,0.0]
[1779253781621,47.3,76912.81,0.0,-1.0,0.0,0.0]
[1779253781769,47.3,76912.81,0.0,-1.0,0.0,0.0]
[1779253785530,47.3,76910.09,0.0,-1.0,0.0,0.0]
[1779253785877,47.3,76910.09,0.0,-1.0,0.0,0.0]
[1779253786402,47.3,76929.27,0.0,-1.0,0.0,0.0]
[1779253787347,47.3,76929.27,0.0,-1.0,0.0,0.0]
[1779253787678,47.3,76964.88,0.0,-1.0,0.0,1e-05]
[1779253788324,47.3,76966.88,0.0,-1.0,0.0,1e-05]
[1779253789884,47.3,76967.51,0.0,-1.0,0.0,1e-05]
[1779253792508,47.3,76965.25,0.0,-1.0,0.0,1e-05]
[1779253793642,47.3,76966.72,0.0,-1.0,0.0,1e-05]
[1779253793962,47.3,76966.72,0.0,-1.0,0.0,1e-05]
[1779253793969,47.3,76966.72,0.0,-1.0,0.0,1e-05]
[1779253794028,47.3,76966.72,0.0,-1.0,0.0,1e-05]
[1779253797370,47.3,76965.81,0.0,-1.0,0.0,1e-05]
[1779253800351,47.3,76962.88,0.0,-1.0,0.0,0.0]
[1779253800845,47.3,76962.88,0.0,-1.0,0.0,0.0]
[1779253802385,47.3,76974.62,0.0,-1.0,0.0,1e-05]
[1779253803586,47.3,76964.81,0.0,-1.0,0.0,1e-05]
[1779253804844,47.3,76964.23,0.0,-1.0,0.0,0.0]
[1779253805485,47.3,76969.86,0.0,-1.0,0.0,1e-05]
[1779253806140,47.3,76969.86,0.0,-1.0,0.0,1e-05]
[1779253806202,47.3,76969.86,0.0,-1.0,0.0,1e-05]
[1779253806269,47.3,76969.86,0.0,-1.0,0.0,1e-05]
[1779253809370,47.3,76968.16,0.0,-1.0,0.0,1e-05]
[1779253810460,47.3,76951.12,0.0,-1.0,0.0,0.0]
[1779253811539,47.3,76943.47,0.0,-1.0,0.0,0.0]
[1779253812678,47.3,76949.31,0.0,-1.0,0.0,0.0]
[1779253812728,47.3,76949.31,0.0,-1.0,0.0,0.0]
[1779253813707,47.3,76954.53,0.0,-1.0,0.0,0.0]
[1779253814436,47.3,76955.48,0.0,-1.0,0.0,0.0]
[1779253816783,47.3,76954.83,0.0,-1.0,0.0,0.0]
[1779253817021,47.3,76954.83,0.0,-1.0,0.0,0.0]
[1779253817067,47.3,76954.83,0.0,-1.0,0.0,0.0]
[1779253817155,47.3,76954.83,0.0,-1.0,0.0,0.0]
[1779253817271,47.3,76954.83,0.0,-1.0,0.0,0.0]
[1779253817401,47.3,76954.72,0.0,-1.0,0.0,0.0]
[1779253820621,47.3,76949.43,0.0,-1.0,0.0,0.0]
[1779253821673,47.3,76948.06,0.0,-1.0,0.0,0.0]
[1779253823698,47.3,76947.82,0.0,-1.0,0.0,0.0]
[1779253823770,47.3,76947.88,0.0,-1.0,0.0,0.0]
[1779253823920,47.3,76947.88,0.0,-1.0,0.0,0.0]
[1779253824019,47.3,76947.88,0.0,-1.0,0.0,0.0]
[1779253824030,47.3,76947.88,0.0,-1.0,0.0,0.0]
[1779253824270,47.3,76947.88,0.0,-1.0,0.0,0.0]
[1779253824677,47.3,76947.17,0.0,-1.0,0.0,0.0]
[1779253827435,47.3,76946.39,0.0,-1.0,0.0,0.0]
[1779253828792,47.3,76946.78,0.0,-1.0,0.0,0.0]
[1779253828862,47.3,76946.78,0.0,-1.0,0.0,0.0]
[1779253828958,47.3,76946.78,0.0,-1.0,0.0,0.0]
[1779253829022,47.3,76946.78,0.0,-1.0,0.0,0.0]
[1779253829691,47.3,76945.35,0.0,-1.0,0.0,0.0]
[1779253831578,47.3,76945.54,0.0,-1.0,0.0,0.0]
[1779253835615,47.3,76944.7,0.0,-1.0,0.0,0.0]
[1779253836550,47.3,76945.59,0.0,-1.0,0.0,0.0]
[1779253838516,47.3,76945.38,0.0,-1.0,0.0,0.0]
[1779253838724,47.3,76947.59,0.0,-1.0,0.0,0.0]
[1779253838770,47.3,76947.59,0.0,-1.0,0.0,0.0]
[1779253838784,47.3,76947.59,0.0,-1.0,0.0,0.0]
[1779253839024,47.3,76947.59,0.0,-1.0,0.0,0.0]
[1779253839341,47.3,76944.32,0.0,-1.0,0.0,0.0]
[1779253842548,47.3,76940.81,0.0,-1.0,0.0,0.0]
[1779253843564,47.3,76939.91,0.0,-1.0,0.0,0.0]
[1779253845545,47.3,76938.72,0.0,-1.0,0.0,0.0]
[1779253847555,47.3,76934.64,0.0,-1.0,0.0,0.0]
[1779253848515,47.3,76969.42,0.0,-1.0,0.0,0.0]
[1779253848801,47.3,76969.42,0.0,-1.0,0.0,0.0]
[1779253848940,47.3,76969.42,0.0,-1.0,0.0,0.0]
[1779253849725,47.3,76974.01,0.0,-1.0,0.0,0.0]
[1779253850528,47.3,76972.4,0.0,-1.0,0.0,0.0]
[1779253851328,47.3,76971.7,0.0,-1.0,0.0,0.0]
[1779253851780,47.3,76971.7,0.0,-1.0,0.0,0.0]
[1779253851844,47.3,76971.7,0.0,-1.0,0.0,0.0]
[1779253852410,47.3,76971.7,0.0,-1.0,0.0,0.0]
[1779253852504,47.3,76971.44,0.0,-1.0,0.0,0.0]
[1779253854493,47.3,76969.89,0.0,-1.0,0.0,0.0]
[1779253856626,47.3,76969.09,0.0,-1.0,0.0,0.0]
[1779253858377,47.3,76968.18,0.0,-1.0,0.0,0.0]
[1779253859600,47.3,76968.18,0.0,-1.0,0.0,0.0]
[1779253859613,47.3,76968.18,0.0,-1.0,0.0,0.0]
[1779253859777,47.3,76968.34,0.0,-1.0,0.0,0.0]
[1779253863235,47.3,76968.57,0.0,-1.0,0.0,0.0]
[1779253863412,47.3,76966.85,0.0,-1.0,0.0,0.0]
[1779253866600,47.3,76975.17,0.0,-1.0,0.0,0.0]
[1779253867540,47.3,76975.17,0.0,-1.0,0.0,0.0]
[1779253867744,47.3,77010.23,0.0,-1.0,0.0,1e-05]
[1779253868675,47.3,77010.23,0.0,-1.0,0.0,1e-05]
[1779253868749,47.3,77051.85,0.0,-1.0,0.0,1e-05]
[1779253869662,47.3,77079.04,0.0,-1.0,0.0,1e-05]
[1779253870489,47.3,77079.04,0.0,-1.0,0.0,1e-05]
[1779253870684,47.3,77085.84,0.0,-1.0,0.0,1e-05]
[1779253871478,47.3,77075.26,0.0,-1.0,0.0,1e-05]
[1779253872633,47.3,77086.1,0.0,-1.0,0.0,1e-05]
[1779253873740,47.3,77090.88,0.0,-1.0,0.0,1e-05]
[1779253874635,47.3,77068.55,0.0,-1.0,0.0,1e-05]
[1779253875506,47.3,77049.13,0.0,-1.0,0.0,1e-05]
[1779253876716,47.3,77045.41,0.0,-1.0,0.0,1e-05]
[1779253877719,47.3,77051.12,0.0,-1.0,0.0,1e-05]
[1779253878292,47.3,77051.12,0.0,-1.0,0.0,1e-05]
[1779253878531,47.3,77087.53,0.0,-1.0,0.0,1e-05]
[1779253879647,47.3,77150.26,0.0,-1.0,0.0,2e-05]
[1779253879894,47.3,77150.26,0.0,-1.0,0.0,2e-05]
[1779253880543,47.3,77163.87,0.0,-1.0,0.0,2e-05]
[1779253881550,47.3,77160.1,0.0,-1.0,0.0,2e-05]
[1779253882280,47.3,77160.1,0.0,-1.0,0.0,2e-05]
[1779253882558,47.3,77157.45,0.0,-1.0,0.0,2e-05]
[1779253883680,47.3,77153.97,0.0,-1.0,0.0,2e-05]
[1779253884304,47.3,77153.97,0.0,-1.0,0.0,2e-05]
[1779253884739,47.3,77155.44,0.0,-1.0,0.0,2e-05]
[1779253886112,47.3,77154.73,0.0,-1.0,0.0,2e-05]
[1779253887596,47.3,77159.1,0.0,-1.0,0.0,2e-05]
[1779253888282,47.3,77159.1,0.0,-1.0,0.0,2e-05]
[1779253888806,47.3,77166.48,0.0,-1.0,0.0,2e-05]
[1779253889609,47.3,77165.93,0.0,-1.0,0.0,2e-05]
[1779253891624,47.3,77166.84,0.0,-1.0,0.0,2e-05]
[1779253892631,47.3,77169.13,0.0,-1.0,0.0,2e-05]
[1779253893799,47.3,77167.37,0.0,-1.0,0.0,2e-05]
[1779253896776,47.3,77162.55,0.0,-1.0,0.0,2e-05]
[1779253897675,47.3,77159.49,0.0,-1.0,0.0,2e-05]
[1779253898682,47.3,77156.28,0.0,-1.0,0.0,2e-05]
[1779253899689,47.3,77154.38,0.0,-1.0,0.0,2e-05]
[1779253901965,47.3,77154.44,0.0,-1.0,0.0,2e-05]
[1779253902410,47.3,77154.94,0.0,-1.0,0.0,2e-05]
[1779253902710,47.3,77189.54,0.0,-1.0,0.0,2e-05]
[1779253903720,47.3,77195.03,0.0,-1.0,0.0,3e-05]
[1779253905962,47.3,77197.51,0.0,-1.0,0.0,3e-05]
[1779253906137,47.3,77197.51,0.0,-1.0,0.0,3e-05]
[1779253906742,47.3,77202.63,0.0,-1.0,0.0,3e-05]
[1779253907030,47.3,77202.63,0.0,-1.0,0.0,3e-05]
[1779253907750,47.3,77200.16,0.0,-1.0,0.0,3e-05]
[1779253908040,47.3,77200.16,0.0,-1.0,0.0,3e-05]
[1779253908415,47.3,77200.16,0.0,-1.0,0.0,3e-05]
[1779253908757,47.3,77186.2,0.0,-1.0,0.0,2e-05]
[1779253909764,47.3,77179.65,0.0,-1.0,0.0,2e-05]
[1779253910771,47.3,77177.0,0.0,-1.0,0.0,2e-05]
[1779253911778,47.3,77171.74,0.0,-1.0,0.0,2e-05]
[1779253912035,47.3,77171.74,0.0,-1.0,0.0,2e-05]
[1779253912125,47.3,77171.74,0.0,-1.0,0.0,2e-05]
[1779253912785,47.3,77162.3,0.0,-1.0,0.0,2e-05]
[1779253913792,47.3,77162.23,0.0,-1.0,0.0,2e-05]
[1779253914799,47.3,77162.97,0.0,-1.0,0.0,2e-05]
[1779253915806,47.3,77160.4,0.0,-1.0,0.0,2e-05]
[1779253917820,47.3,77164.42,0.0,-1.0,0.0,2e-05]
[1779253918827,47.3,77167.1,0.0,-1.0,0.0,2e-05]
[1779253919834,47.3,77176.54,0.0,-1.0,0.0,2e-05]
[1779253920841,47.3,77173.96,0.0,-1.0,0.0,2e-05]
[1779253921848,47.3,77172.08,0.0,-1.0,0.0,2e-05]
[1779253923596,47.3,77169.09,0.0,-1.0,0.0,2e-05]
[1779253924489,47.3,77165.51,0.0,-1.0,0.0,2e-05]
[1779253925849,47.3,77158.84,0.0,-1.0,0.0,2e-05]
[1779253926834,47.3,77157.2,0.0,-1.0,0.0,2e-05]
[1779253927816,47.3,77156.36,0.0,-1.0,0.0,2e-05]
[1779253928581,47.3,77155.2,0.0,-1.0,0.0,2e-05]
[1779253928993,47.3,77155.2,0.0,-1.0,0.0,2e-05]
[1779253929527,47.3,77155.2,0.0,-1.0,0.0,2e-05]
[1779253929755,47.3,77135.36,0.0,-1.0,0.0,2e-05]
[1779253930506,47.3,77127.17,0.0,-1.0,0.0,2e-05]
[1779253931532,47.3,77122.99,0.0,-1.0,0.0,1e-05]
[1779253932739,47.3,77126.23,0.0,-1.0,0.0,2e-05]
[1779253933490,47.3,77136.32,0.0,-1.0,0.0,2e-05]
[1779253934625,47.3,77136.32,0.0,-1.0,0.0,2e-05]
[1779253934703,47.3,77152.44,0.0,-1.0,0.0,2e-05]
[1779253935748,47.3,77160.03,0.0,-1.0,0.0,2e-05]
[1779253937600,47.3,77165.71,0.0,-1.0,0.0,2e-05]
[1779253938024,47.3,77165.71,0.0,-1.0,0.0,2e-05]
[1779253938815,47.3,77167.58,0.0,-1.0,0.0,2e-05]
[1779253939767,47.3,77170.53,0.0,-1.0,0.0,2e-05]
[1779253941718,47.3,77171.53,0.0,-1.0,0.0,2e-05]
[1779253943618,47.3,77173.37,0.0,-1.0,0.0,2e-05]
[1779253944713,47.3,77174.18,0.0,-1.0,0.0,2e-05]
[1779253948662,47.3,77173.35,0.0,-1.0,0.0,2e-05]
[1779253949632,47.3,77174.24,0.0,-1.0,0.0,2e-05]
[1779253951728,47.3,77174.41,0.0,-1.0,0.0,2e-05]
[1779253954844,47.3,77175.63,0.0,-1.0,0.0,2e-05]
[1779253956809,47.3,77173.67,0.0,-1.0,0.0,2e-05]
[1779253957538,47.3,77173.67,0.0,-1.0,0.0,2e-05]
[1779253957592,47.3,77178.22,0.0,-1.0,0.0,2e-05]
[1779253958721,47.3,77182.04,0.0,-1.0,0.0,2e-05]
[1779253959832,47.3,77180.15,0.0,-1.0,0.0,2e-05]
[1779253960025,47.3,77180.15,0.0,-1.0,0.0,2e-05]
[1779253960670,47.3,77174.18,0.0,-1.0,0.0,2e-05]
[1779253961864,47.3,77171.93,0.0,-1.0,0.0,2e-05]
[1779253962820,47.3,77171.01,0.0,-1.0,0.0,2e-05]
[1779253963748,47.3,77168.52,0.0,-1.0,0.0,2e-05]
[1779253964683,47.3,77169.49,0.0,-1.0,0.0,2e-05]
[1779253965805,47.3,77170.7,0.0,-1.0,0.0,2e-05]
[1779253966643,47.3,77171.56,0.0,-1.0,0.0,2e-05]
[1779253967903,47.3,77172.28,0.0,-1.0,0.0,2e-05]
[1779253968670,47.3,77174.24,0.0,-1.0,0.0,2e-05]
[1779253969830,47.3,77175.11,0.0,-1.0,0.0,2e-05]
[1779253973608,47.3,77173.19,0.0,-1.0,0.0,2e-05]
[1779253975775,47.3,77172.14,0.0,-1.0,0.0,2e-05]
[1779253976908,47.3,77171.39,0.0,-1.0,0.0,2e-05]
[1779253977564,47.3,77171.39,0.0,-1.0,0.0,2e-05]
[1779253977697,47.3,77171.39,0.0,-1.0,0.0,2e-05]
[1779253977769,47.3,77171.39,0.0,-1.0,0.0,2e-05]
[1779253980191,47.3,77170.75,0.0,-1.0,0.0,2e-05]
[1779253980678,47.3,77185.25,0.0,-1.0,0.0,2e-05]
[1779253981676,47.3,77184.39,0.0,-1.0,0.0,2e-05]
[1779253983000,47.3,77184.48,0.0,-1.0,0.0,2e-05]
[1779253983020,47.3,77184.48,0.0,-1.0,0.0,2e-05]
[1779253983683,47.3,77184.48,0.0,-1.0,0.0,2e-05]
[1779253983900,47.3,77184.48,0.0,-1.0,0.0,2e-05]
[1779253983800,47.3,77184.11,0.0,-1.0,0.0,2e-05]
[1779253984871,47.3,77186.72,0.0,-1.0,0.0,2e-05]
[1779253985877,47.3,77184.14,0.0,-1.0,0.0,2e-05]
[1779253986793,47.3,77184.14,0.0,-1.0,0.0,2e-05]
[1779253986833,47.3,77181.53,0.0,-1.0,0.0,2e-05]
[1779253987025,47.3,77181.53,0.0,-1.0,0.0,2e-05]
[1779253987036,47.3,77181.53,0.0,-1.0,0.0,2e-05]
[1779253987269,47.3,77181.53,0.0,-1.0,0.0,2e-05]
[1779253988837,47.3,77180.33,0.0,-1.0,0.0,2e-05]
[1779253989865,47.3,77178.23,0.0,-1.0,0.0,2e-05]
[1779253990638,47.3,77177.27,0.0,-1.0,0.0,2e-05]
[1779253992892,47.3,77178.17,0.0,-1.0,0.0,2e-05]
[1779253993870,47.3,77173.7,0.0,-1.0,0.0,2e-05]
[1779253994583,47.3,77172.16,0.0,-1.0,0.0,2e-05]
[1779253995475,47.3,77172.16,0.0,-1.0,0.0,2e-05]
[1779253995521,47.3,77172.16,0.0,-1.0,0.0,2e-05]
[1779253995533,47.3,77172.16,0.0,-1.0,0.0,2e-05]
[1779253995588,47.3,77172.16,0.0,-1.0,0.0,2e-05]
[1779253995789,47.3,77172.16,0.0,-1.0,0.0,2e-05]
[1779253995877,47.3,77173.46,0.0,-1.0,0.0,2e-05]
[1779253999886,47.3,77170.07,0.0,-1.0,0.0,2e-05]
[1779254000550,47.3,77164.34,0.0,-1.0,0.0,2e-05]
[1779254001767,47.3,77164.34,0.0,-1.0,0.0,2e-05]
[1779254001834,47.3,77164.34,0.0,-1.0,0.0,2e-05]
[1779254001924,47.3,77164.34,0.0,-1.0,0.0,2e-05]
[1779254001936,47.3,77162.9,0.0,-1.0,0.0,2e-05]
[1779254002021,47.3,77162.9,0.0,-1.0,0.0,2e-05]
[1779254002652,47.3,77160.13,0.0,-1.0,0.0,2e-05]
[1779254003608,47.3,77157.55,0.0,-1.0,0.0,2e-05]
[1779254005727,47.3,77154.32,0.0,-1.0,0.0,2e-05]
[1779254006010,47.3,77154.32,0.0,-1.0,0.0,2e-05]
[1779254006018,47.3,77154.32,0.0,-1.0,0.0,2e-05]
[1779254006021,47.3,77154.32,0.0,-1.0,0.0,2e-05]
[1779254006193,47.3,77154.32,0.0,-1.0,0.0,2e-05]
[1779254006270,47.3,77154.32,0.0,-1.0,0.0,2e-05]
[1779254006648,47.3,77153.67,0.0,-1.0,0.0,2e-05]
[1779254007839,47.3,77151.68,0.0,-1.0,0.0,2e-05]
[1779254009888,47.3,77149.66,0.0,-1.0,0.0,2e-05]
[1779254010880,47.3,77146.46,0.0,-1.0,0.0,2e-05]
[1779254010990,47.3,77146.46,0.0,-1.0,0.0,2e-05]
[1779254010997,47.3,77146.46,0.0,-1.0,0.0,2e-05]
[1779254011021,47.3,77146.46,0.0,-1.0,0.0,2e-05]
[1779254011249,47.3,77146.46,0.0,-1.0,0.0,2e-05]
[1779254011269,47.3,77146.46,0.0,-1.0,0.0,2e-05]
[1779254011841,47.3,77147.48,0.0,-1.0,0.0,2e-05]
[1779254013860,47.3,77148.6,0.0,-1.0,0.0,2e-05]
[1779254015839,47.3,77144.51,0.0,-1.0,0.0,1e-05]
[1779254016841,47.3,77141.09,0.0,-1.0,0.0,1e-05]
[1779254017007,47.3,77141.09,0.0,-1.0,0.0,1e-05]
[1779254017023,47.3,77141.09,0.0,-1.0,0.0,1e-05]
[1779254017933,47.3,77141.09,0.0,-1.0,0.0,1e-05]
[1779254017857,47.3,77141.1,0.0,-1.0,0.0,1e-05]
[1779254018020,47.3,77141.1,0.0,-1.0,0.0,1e-05]
[1779254018031,47.3,77141.1,0.0,-1.0,0.0,1e-05]
[1779254018863,47.3,77139.89,0.0,-1.0,0.0,1e-05]
[1779254020668,47.3,77138.04,0.0,-1.0,0.0,1e-05]
[1779254021779,47.3,77138.04,0.0,-1.0,0.0,1e-05]
[1779254021913,47.3,77138.04,0.0,-1.0,0.0,1e-05]
[1779254021880,47.3,77140.82,0.0,-1.0,0.0,1e-05]
[1779254022239,47.3,77140.82,0.0,-1.0,0.0,1e-05]
[1779254022271,47.3,77140.82,0.0,-1.0,0.0,1e-05]
[1779254022855,47.3,77140.77,0.0,-1.0,0.0,1e-05]
[1779254023577,47.3,77139.4,0.0,-1.0,0.0,1e-05]
[1779254028613,47.3,77131.92,0.0,-1.0,0.0,1e-05]
[1779254029706,47.3,77131.92,0.0,-1.0,0.0,1e-05]
[1779254029780,47.3,77131.92,0.0,-1.0,0.0,1e-05]
[1779254029840,47.3,77133.61,0.0,-1.0,0.0,1e-05]
[1779254030627,47.3,77130.9,0.0,-1.0,0.0,1e-05]
[1779254031550,47.3,77130.9,0.0,-1.0,0.0,1e-05]
[1779254031552,47.3,77130.9,0.0,-1.0,0.0,1e-05]
[1779254031783,47.3,77130.9,0.0,-1.0,0.0,1e-05]
[1779254031871,47.3,77129.42,0.0,-1.0,0.0,1e-05]
[1779254036871,47.3,77129.39,0.0,-1.0,0.0,1e-05]
[1779254037757,47.3,77134.18,0.0,-1.0,0.0,1e-05]
[1779254038339,47.3,77134.18,0.0,-1.0,0.0,1e-05]
[1779254038522,47.3,77134.18,0.0,-1.0,0.0,1e-05]
[1779254038754,47.3,77134.18,0.0,-1.0,0.0,1e-05]
[1779254038800,47.3,77146.91,0.0,-1.0,0.0,2e-05]
[1779254039840,47.3,77144.87,0.0,-1.0,0.0,2e-05]
[1779254040697,47.3,77143.03,0.0,-1.0,0.0,1e-05]
[1779254041805,47.3,77143.03,0.0,-1.0,0.0,1e-05]
[1779254041921,47.3,77143.03,0.0,-1.0,0.0,1e-05]
[1779254041948,47.3,77148.55,0.0,-1.0,0.0,2e-05]
[1779254042228,47.3,77148.55,0.0,-1.0,0.0,2e-05]
[1779254042270,47.3,77148.55,0.0,-1.0,0.0,2e-05]
[1779254042904,47.3,77154.74,0.0,-1.0,0.0,2e-05]
[1779254043980,47.3,77155.99,0.0,-1.0,0.0,2e-05]
[1779254044731,47.3,77164.4,0.0,-1.0,0.0,2e-05]
[1779254045627,47.3,77164.4,0.0,-1.0,0.0,2e-05]
[1779254045644,47.3,77164.4,0.0,-1.0,0.0,2e-05]
[1779254045783,47.3,77164.4,0.0,-1.0,0.0,2e-05]
[1779254045895,47.3,77164.4,0.0,-1.0,0.0,2e-05]
[1779254045884,47.3,77164.07,0.0,-1.0,0.0,2e-05]
[1779254046947,47.3,77161.48,0.0,-1.0,0.0,2e-05]
[1779254047940,47.3,77163.17,0.0,-1.0,0.0,2e-05]
[1779254048759,47.3,77164.82,0.0,-1.0,0.0,2e-05]
[1779254049792,47.3,77164.82,0.0,-1.0,0.0,2e-05]
[1779254049955,47.3,77164.82,0.0,-1.0,0.0,2e-05]
[1779254049826,47.3,77167.42,0.0,-1.0,0.0,2e-05]
[1779254050685,47.3,77167.42,0.0,-1.0,0.0,2e-05]
[1779254050772,47.3,77167.42,0.0,-1.0,0.0,2e-05]
[1779254050918,47.3,77165.88,0.0,-1.0,0.0,2e-05]
[1779254051785,47.3,77165.88,0.0,-1.0,0.0,2e-05]
[1779254051940,47.3,77165.88,0.0,-1.0,0.0,2e-05]
[1779254053919,47.3,77164.64,0.0,-1.0,0.0,2e-05]
[1779254054801,47.3,77163.23,0.0,-1.0,0.0,2e-05]
[1779254055964,47.3,77163.23,0.0,-1.0,0.0,2e-05]
[1779254055989,47.3,77162.19,0.0,-1.0,0.0,2e-05]
[1779254056024,47.3,77162.19,0.0,-1.0,0.0,2e-05]
[1779254056036,47.3,77162.19,0.0,-1.0,0.0,2e-05]
[1779254056270,47.3,77162.19,0.0,-1.0,0.0,2e-05]
[1779254056407,47.3,77162.19,0.0,-1.0,0.0,2e-05]
[1779254057877,47.3,77160.92,0.0,-1.0,0.0,2e-05]
[1779254059791,47.3,77160.74,0.0,-1.0,0.0,2e-05]
[1779254059860,47.3,77160.74,0.0,-1.0,0.0,2e-05]
[1779254060882,47.3,77160.74,0.0,-1.0,0.0,2e-05]
[1779254060983,47.3,77160.74,0.0,-1.0,0.0,2e-05]
[1779254061019,47.3,77160.74,0.0,-1.0,0.0,2e-05]
[1779254061850,47.3,77159.57,0.0,-1.0,0.0,2e-05]
[1779254062957,47.3,77158.7,0.0,-1.0,0.0,2e-05]
[1779254063782,47.3,77158.7,0.0,-1.0,0.0,2e-05]
[1779254063831,47.3,77158.7,0.0,-1.0,0.0,2e-05]
[1779254065788,47.3,77158.24,0.0,-1.0,0.0,2e-05]
[1779254065924,47.3,77158.24,0.0,-1.0,0.0,2e-05]
[1779254066003,47.3,77156.22,0.0,-1.0,0.0,2e-05]
[1779254066885,47.3,77155.51,0.0,-1.0,0.0,2e-05]
[1779254067782,47.3,77155.51,0.0,-1.0,0.0,2e-05]
[1779254068014,47.3,77155.51,0.0,-1.0,0.0,2e-05]
[1779254068712,47.3,77155.65,0.0,-1.0,0.0,2e-05]
[1779254068771,47.3,77155.65,0.0,-1.0,0.0,2e-05]
[1779254068899,47.3,77156.71,0.0,-1.0,0.0,2e-05]
[1779254070913,47.3,77157.99,0.0,-1.0,0.0,2e-05]
[1779254071780,47.3,77157.99,0.0,-1.0,0.0,2e-05]
[1779254071926,47.3,77157.99,0.0,-1.0,0.0,2e-05]
[1779254071981,47.3,77157.23,0.0,-1.0,0.0,2e-05]
[1779254073987,47.3,77158.93,0.0,-1.0,0.0,2e-05]
[1779254077962,47.3,77157.67,0.0,-1.0,0.0,2e-05]
[1779254078156,47.3,77157.67,0.0,-1.0,0.0,2e-05]
[1779254078271,47.3,77157.67,0.0,-1.0,0.0,2e-05]
[1779254078284,47.3,77157.67,0.0,-1.0,0.0,2e-05]
[1779254078373,47.3,77157.67,0.0,-1.0,0.0,2e-05]
[1779254078522,47.3,77157.67,0.0,-1.0,0.0,2e-05]
[1779254078969,47.3,77157.91,0.0,-1.0,0.0,2e-05]
[1779254079976,47.3,77155.14,0.0,-1.0,0.0,2e-05]
[1779254080982,47.3,77154.12,0.0,-1.0,0.0,1e-05]
[1779254081769,47.3,77154.12,0.0,-1.0,0.0,1e-05]
[1779254081903,47.3,77154.12,0.0,-1.0,0.0,1e-05]
[1779254081990,47.3,77151.33,0.0,-1.0,0.0,1e-05]
[1779254082997,47.3,77149.56,0.0,-1.0,0.0,1e-05]
[1779254083773,47.3,77149.56,0.0,-1.0,0.0,1e-05]
[1779254083939,47.3,77149.56,0.0,-1.0,0.0,1e-05]
[1779254087775,47.3,77149.27,0.0,-1.0,0.0,1e-05]
[1779254087806,47.3,77149.27,0.0,-1.0,0.0,1e-05]
[1779254089776,47.3,77149.3,0.0,-1.0,0.0,1e-05]
[1779254089897,47.3,77149.3,0.0,-1.0,0.0,1e-05]
[1779254091502,47.3,77148.46,0.0,-1.0,0.0,1e-05]
[1779254092919,47.3,77150.59,0.0,-1.0,0.0,1e-05]
[1779254093677,47.3,77150.59,0.0,-1.0,0.0,1e-05]
[1779254093776,47.3,77150.59,0.0,-1.0,0.0,1e-05]
[1779254093910,47.3,77150.59,0.0,-1.0,0.0,1e-05]
[1779254093974,47.3,77152.63,0.0,-1.0,0.0,1e-05]
[1779254095773,47.3,77152.38,0.0,-1.0,0.0,1e-05]
[1779254095898,47.3,77152.38,0.0,-1.0,0.0,1e-05]
[1779254095990,47.3,77153.15,0.0,-1.0,0.0,1e-05]
[1779254097784,47.3,77154.14,0.0,-1.0,0.0,1e-05]
[1779254099744,47.3,77153.86,0.0,-1.0,0.0,1e-05]
[1779254099771,47.3,77153.86,0.0,-1.0,0.0,1e-05]
[1779254099895,47.3,77153.86,0.0,-1.0,0.0,1e-05]
[1779254099969,47.3,77156.21,0.0,-1.0,0.0,2e-05]
[1779254100473,47.3,77156.21,0.0,-1.0,0.0,2e-05]
[1779254100515,47.3,77156.21,0.0,-1.0,0.0,2e-05]
[1779254101024,47.3,77157.41,0.0,-1.0,0.0,2e-05]
[1779254101772,47.3,77157.41,0.0,-1.0,0.0,2e-05]
[1779254102017,47.3,77157.41,0.0,-1.0,0.0,2e-05]
[1779254101872,47.3,77164.66,0.0,-1.0,0.0,2e-05]
[1779254102729,47.3,77167.47,0.0,-1.0,0.0,2e-05]
[1779254104844,47.3,77166.35,0.0,-1.0,0.0,2e-05]
[1779254105773,47.3,77166.35,0.0,-1.0,0.0,2e-05]
[1779254105817,47.3,77166.35,0.0,-1.0,0.0,2e-05]
[1779254107905,47.3,77167.21,0.0,-1.0,0.0,2e-05]
[1779254108693,47.3,77167.98,0.0,-1.0,0.0,2e-05]
[1779254110007,47.3,77154.38,0.0,-1.0,0.0,1e-05]
[1779254110229,47.3,77154.38,0.0,-1.0,0.0,1e-05]
[1779254110269,47.3,77154.38,0.0,-1.0,0.0,1e-05]
[1779254110433,47.3,77154.38,0.0,-1.0,0.0,1e-05]
[1779254110525,47.3,77154.38,0.0,-1.0,0.0,1e-05]
[1779254110575,47.3,77154.38,0.0,-1.0,0.0,1e-05]
[1779254110676,47.3,77154.38,0.0,-1.0,0.0,1e-05]
[1779254110771,47.3,77154.38,0.0,-1.0,0.0,1e-05]
[1779254110946,47.3,77150.68,0.0,-1.0,0.0,1e-05]
[1779254113773,47.3,77150.55,0.0,-1.0,0.0,1e-05]
[1779254113836,47.3,77150.55,0.0,-1.0,0.0,1e-05]
[1779254113898,47.3,77149.41,0.0,-1.0,0.0,1e-05]
[1779254114809,47.3,77150.3,0.0,-1.0,0.0,1e-05]
[1779254116158,47.3,77149.85,0.0,-1.0,0.0,1e-05]
[1779254116268,47.3,77149.85,0.0,-1.0,0.0,1e-05]
[1779254116277,47.3,77149.85,0.0,-1.0,0.0,1e-05]
[1779254116989,47.3,77143.44,0.0,-1.0,0.0,1e-05]
[1779254117108,47.3,77143.44,0.0,-1.0,0.0,1e-05]
[1779254117275,47.3,77143.44,0.0,-1.0,0.0,1e-05]
[1779254117727,47.3,77141.91,0.0,-1.0,0.0,1e-05]
[1779254118313,47.3,77141.91,0.0,-1.0,0.0,1e-05]
[1779254118463,47.3,77141.91,0.0,-1.0,0.0,1e-05]
[1779254119063,47.3,77132.91,0.0,-1.0,0.0,1e-05]
[1779254119984,47.3,77123.97,0.0,-1.0,0.0,1e-05]
[1779254120752,47.3,77123.97,0.0,-1.0,0.0,1e-05]
[1779254120771,47.3,77123.97,0.0,-1.0,0.0,1e-05]
[1779254120871,47.3,77123.88,0.0,-1.0,0.0,1e-05]
[1779254121621,47.3,77124.57,0.0,-1.0,0.0,1e-05]
[1779254122974,47.3,77123.84,0.0,-1.0,0.0,1e-05]
[1779254123719,47.3,77120.97,0.0,-1.0,0.0,1e-05]
[1779254125764,47.3,77119.68,0.0,-1.0,0.0,1e-05]
[1779254126393,47.3,77119.68,0.0,-1.0,0.0,1e-05]
[1779254126862,47.3,77113.36,0.0,-1.0,0.0,1e-05]
[1779254127772,47.3,77113.36,0.0,-1.0,0.0,1e-05]
[1779254128073,47.3,77111.73,0.0,-1.0,0.0,1e-05]
[1779254130049,47.3,77110.71,0.0,-1.0,0.0,1e-05]
[1779254131085,47.3,77110.76,0.0,-1.0,0.0,1e-05]
[1779254131782,47.3,77109.75,0.0,-1.0,0.0,1e-05]
[1779254132904,47.3,77107.09,0.0,-1.0,0.0,1e-05]
[1779254133769,47.3,77098.81,0.0,-1.0,0.0,1e-05]
[1779254134897,47.3,77098.99,0.0,-1.0,0.0,1e-05]
[1779254136955,47.3,77102.5,0.0,-1.0,0.0,1e-05]
[1779254138110,47.3,77105.04,0.0,-1.0,0.0,1e-05]
[1779254138580,47.3,77105.04,0.0,-1.0,0.0,1e-05]
[1779254138769,47.3,77105.04,0.0,-1.0,0.0,1e-05]
[1779254138859,47.3,77106.42,0.0,-1.0,0.0,1e-05]
[1779254139299,47.3,77106.42,0.0,-1.0,0.0,1e-05]
[1779254139527,47.3,77106.42,0.0,-1.0,0.0,1e-05]
[1779254140024,47.3,77106.54,0.0,-1.0,0.0,1e-05]
[1779254141958,47.3,77103.94,0.0,-1.0,0.0,1e-05]
[1779254142994,47.3,77103.94,0.0,-1.0,0.0,1e-05]
[1779254143019,47.3,77103.94,0.0,-1.0,0.0,1e-05]
[1779254143096,47.3,77101.71,0.0,-1.0,0.0,1e-05]
[1779254145115,47.3,77100.96,0.0,-1.0,0.0,1e-05]
[1779254145981,47.3,77099.51,0.0,-1.0,0.0,1e-05]
[1779254147015,47.3,77097.58,0.0,-1.0,0.0,1e-05]
[1779254147719,47.3,77096.52,0.0,-1.0,0.0,1e-05]
[1779254149067,47.3,77096.52,0.0,-1.0,0.0,1e-05]
[1779254149083,47.3,77094.35,0.0,-1.0,0.0,1e-05]
[1779254149269,47.3,77094.35,0.0,-1.0,0.0,1e-05]
[1779254150066,47.3,77094.35,0.0,-1.0,0.0,1e-05]
[1779254150067,47.3,77094.36,0.0,-1.0,0.0,1e-05]
[1779254150272,47.3,77094.36,0.0,-1.0,0.0,1e-05]
[1779254150964,47.3,77092.93,0.0,-1.0,0.0,1e-05]
[1779254152120,47.3,77091.34,0.0,-1.0,0.0,1e-05]
[1779254152843,47.3,77089.9,0.0,-1.0,0.0,1e-05]
[1779254154999,47.3,77079.3,0.0,-1.0,0.0,1e-05]
[1779254155563,47.3,77079.3,0.0,-1.0,0.0,1e-05]
[1779254155769,47.3,77079.3,0.0,-1.0,0.0,1e-05]
[1779254155947,47.3,77076.77,0.0,-1.0,0.0,1e-05]
[1779254157037,47.3,77074.2,0.0,-1.0,0.0,1e-05]
[1779254159197,47.3,77074.47,0.0,-1.0,0.0,1e-05]
[1779254160391,47.3,77074.53,0.0,-1.0,0.0,1e-05]
[1779254160519,47.3,77074.53,0.0,-1.0,0.0,1e-05]
[1779254161120,47.3,77078.45,0.0,-1.0,0.0,1e-05]
[1779254161832,47.3,77079.13,0.0,-1.0,0.0,1e-05]
[1779254164001,47.3,77078.21,0.0,-1.0,0.0,1e-05]
[1779254165946,47.3,77077.3,0.0,-1.0,0.0,1e-05]
[1779254167092,47.3,77076.14,0.0,-1.0,0.0,1e-05]
[1779254167950,47.3,77074.45,0.0,-1.0,0.0,1e-05]
[1779254169070,47.3,77073.67,0.0,-1.0,0.0,1e-05]
[1779254170701,47.3,77069.78,0.0,-1.0,0.0,1e-05]
[1779254171870,47.3,77066.47,0.0,-1.0,0.0,1e-05]
[1779254172930,47.3,77063.83,0.0,-1.0,0.0,1e-05]
[1779254174062,47.3,77064.48,0.0,-1.0,0.0,1e-05]
[1779254175030,47.3,77063.86,0.0,-1.0,0.0,1e-05]
[1779254176939,47.3,77061.47,0.0,-1.0,0.0,1e-05]
[1779254179104,47.3,77060.49,0.0,-1.0,0.0,1e-05]
[1779254180002,47.3,77056.9,0.0,-1.0,0.0,1e-05]
[1779254180967,47.3,77057.77,0.0,-1.0,0.0,1e-05]
[1779254183067,47.3,77059.7,0.0,-1.0,0.0,1e-05]
[1779254184085,47.3,77062.18,0.0,-1.0,0.0,1e-05]
[1779254187039,47.3,77058.67,0.0,-1.0,0.0,1e-05]
[1779254188120,47.3,77059.78,0.0,-1.0,0.0,1e-05]
[1779254188829,47.3,77061.07,0.0,-1.0,0.0,1e-05]
[1779254191097,47.3,77060.3,0.0,-1.0,0.0,1e-05]
[1779254191850,47.3,77058.7,0.0,-1.0,0.0,1e-05]
[1779254194043,47.3,77059.38,0.0,-1.0,0.0,1e-05]
[1779254195878,47.3,77061.85,0.0,-1.0,0.0,1e-05]
[1779254196885,47.3,77062.99,0.0,-1.0,0.0,1e-05]
[1779254199057,47.3,77063.62,0.0,-1.0,0.0,1e-05]
[1779254199905,47.3,77067.32,0.0,-1.0,0.0,1e-05]
[1779254201027,47.3,77066.65,0.0,-1.0,0.0,1e-05]
[1779254202025,47.3,77064.92,0.0,-1.0,0.0,1e-05]
[1779254207134,47.3,77065.41,0.0,-1.0,0.0,1e-05]
[1779254212175,47.3,77065.59,0.0,-1.0,0.0,1e-05]
[1779254217025,47.3,77066.37,0.0,-1.0,0.0,1e-05]
[1779254218150,47.3,77067.52,0.0,-1.0,0.0,1e-05]
[1779254219061,47.3,77068.26,0.0,-1.0,0.0,1e-05]
[1779254223066,47.3,77069.85,0.0,-1.0,0.0,1e-05]
[1779254225138,47.3,77070.68,0.0,-1.0,0.0,1e-05]
[1779254226088,47.3,77071.75,0.0,-1.0,0.0,1e-05]
[1779254227095,47.3,77074.34,0.0,-1.0,0.0,1e-05]
[1779254230041,47.3,77074.45,0.0,-1.0,0.0,1e-05]
[1779254235128,47.3,77074.71,0.0,-1.0,0.0,1e-05]
[1779254239179,47.3,77075.68,0.0,-1.0,0.0,1e-05]
[1779254243207,47.3,77076.55,0.0,-1.0,0.0,1e-05]
[1779254243555,47.3,77076.55,0.0,-1.0,0.0,1e-05]
[1779254243770,47.3,77076.55,0.0,-1.0,0.0,1e-05]
[1779254244214,47.3,77076.8,0.0,-1.0,0.0,1e-05]
[1779254246173,47.3,77078.39,0.0,-1.0,0.0,1e-05]
[1779254248726,47.3,77078.41,0.0,-1.0,0.0,1e-05]
[1779254248770,47.3,77078.41,0.0,-1.0,0.0,1e-05]
[1779254249061,47.3,77078.41,0.0,-1.0,0.0,1e-05]
[1779254249121,47.3,77078.47,0.0,-1.0,0.0,1e-05]
[1779254249269,47.3,77078.47,0.0,-1.0,0.0,1e-05]
[1779254251195,47.3,77078.44,0.0,-1.0,0.0,1e-05]
[1779254252965,47.3,77078.56,0.0,-1.0,0.0,1e-05]
[1779254253018,47.3,77078.56,0.0,-1.0,0.0,1e-05]
[1779254253213,47.3,77079.88,0.0,-1.0,0.0,1e-05]
[1779254253988,47.3,77080.48,0.0,-1.0,0.0,1e-05]
[1779254254257,47.3,77080.48,0.0,-1.0,0.0,1e-05]
[1779254254278,47.3,77080.48,0.0,-1.0,0.0,1e-05]
[1779254257812,47.3,77085.69,0.0,-1.0,0.0,1e-05]
[1779254259219,47.3,77093.43,0.0,-1.0,0.0,1e-05]
[1779254259268,47.3,77093.43,0.0,-1.0,0.0,1e-05]
[1779254259402,47.3,77093.43,0.0,-1.0,0.0,1e-05]
[1779254260091,47.3,77094.87,0.0,-1.0,0.0,1e-05]
[1779254260916,47.3,77094.87,0.0,-1.0,0.0,1e-05]
[1779254261020,47.3,77094.87,0.0,-1.0,0.0,1e-05]
[1779254261120,47.3,77096.91,0.0,-1.0,0.0,1e-05]
[1779254262022,47.3,77097.88,0.0,-1.0,0.0,1e-05]
[1779254262870,47.3,77099.21,0.0,-1.0,0.0,1e-05]
[1779254264211,47.3,77100.08,0.0,-1.0,0.0,1e-05]
[1779254265170,47.3,77102.12,0.0,-1.0,0.0,1e-05]
[1779254266928,47.3,77102.59,0.0,-1.0,0.0,1e-05]
[1779254267018,47.3,77102.59,0.0,-1.0,0.0,1e-05]
[1779254267028,47.3,77100.82,0.0,-1.0,0.0,1e-05]
[1779254267461,47.3,77100.82,0.0,-1.0,0.0,1e-05]
[1779254267529,47.3,77100.82,0.0,-1.0,0.0,1e-05]
[1779254272492,47.3,77100.83,0.0,-1.0,0.0,1e-05]
[1779254272519,47.3,77100.83,0.0,-1.0,0.0,1e-05]
[1779254273179,47.3,77100.83,0.0,-1.0,0.0,1e-05]
[1779254273213,47.3,77103.2,0.0,-1.0,0.0,1e-05]
[1779254273270,47.3,77103.2,0.0,-1.0,0.0,1e-05]
[1779254275127,47.3,77101.27,0.0,-1.0,0.0,1e-05]
[1779254276260,47.3,77100.92,0.0,-1.0,0.0,1e-05]
[1779254276268,47.3,77100.92,0.0,-1.0,0.0,1e-05]
[1779254276585,47.3,77100.92,0.0,-1.0,0.0,1e-05]
[1779254276771,47.3,77100.92,0.0,-1.0,0.0,1e-05]
[1779254277139,47.3,77101.51,0.0,-1.0,0.0,1e-05]
[1779254278041,47.3,77100.7,0.0,-1.0,0.0,1e-05]
[1779254280943,47.3,77101.5,0.0,-1.0,0.0,1e-05]
[1779254281391,47.3,77101.5,0.0,-1.0,0.0,1e-05]
[1779254281520,47.3,77101.5,0.0,-1.0,0.0,1e-05]
[1779254281988,47.3,77098.84,0.0,-1.0,0.0,1e-05]
[1779254282359,47.3,77098.84,0.0,-1.0,0.0,1e-05]
[1779254282523,47.3,77098.84,0.0,-1.0,0.0,1e-05]
[1779254283121,47.3,77097.97,0.0,-1.0,0.0,1e-05]
[1779254285266,47.3,77096.74,0.0,-1.0,0.0,1e-05]
[1779254286252,47.3,77096.74,0.0,-1.0,0.0,1e-05]
[1779254286057,47.3,77097.4,0.0,-1.0,0.0,1e-05]
[1779254286972,47.3,77097.4,0.0,-1.0,0.0,1e-05]
[1779254287028,47.3,77097.4,0.0,-1.0,0.0,1e-05]
[1779254287168,47.3,77096.63,0.0,-1.0,0.0,1e-05]
[1779254288077,47.3,77097.2,0.0,-1.0,0.0,1e-05]
[1779254291352,47.3,77096.9,0.0,-1.0,0.0,1e-05]
[1779254291519,47.3,77096.9,0.0,-1.0,0.0,1e-05]
[1779254292151,47.3,77099.02,0.0,-1.0,0.0,1e-05]
[1779254292836,47.3,77099.02,0.0,-1.0,0.0,1e-05]
[1779254293021,47.3,77099.02,0.0,-1.0,0.0,1e-05]
[1779254294102,47.3,77095.8,0.0,-1.0,0.0,1e-05]
[1779254299329,47.3,77095.61,0.0,-1.0,0.0,1e-05]
[1779254304173,47.3,77094.77,0.0,-1.0,0.0,1e-05]
[1779254305171,47.3,77094.77,0.0,-1.0,0.0,1e-05]
[1779254305272,47.3,77094.77,0.0,-1.0,0.0,1e-05]
[1779254305768,47.3,77094.36,0.0,-1.0,0.0,1e-05]
[1779254306090,47.3,77094.14,0.0,-1.0,0.0,1e-05]
[1779254308161,47.3,77093.27,0.0,-1.0,0.0,1e-05]
[1779254309833,47.3,77093.58,0.0,-1.0,0.0,1e-05]
[1779254310025,47.3,77093.58,0.0,-1.0,0.0,1e-05]
[1779254310120,47.3,77094.41,0.0,-1.0,0.0,1e-05]
[1779254311222,47.3,77094.27,0.0,-1.0,0.0,1e-05]
[1779254316296,47.3,77091.8,0.0,-1.0,0.0,1e-05]
[1779254316551,47.3,77091.8,0.0,-1.0,0.0,1e-05]
[1779254316771,47.3,77091.8,0.0,-1.0,0.0,1e-05]
[1779254317288,47.3,77091.8,0.0,-1.0,0.0,1e-05]
[1779254317280,47.3,77089.83,0.0,-1.0,0.0,1e-05]
[1779254317518,47.3,77089.83,0.0,-1.0,0.0,1e-05]
[1779254318195,47.3,77090.16,0.0,-1.0,0.0,1e-05]
[1779254322275,47.3,77087.8,0.0,-1.0,0.0,1e-05]
[1779254322957,47.3,77087.8,0.0,-1.0,0.0,1e-05]
[1779254323024,47.3,77087.8,0.0,-1.0,0.0,1e-05]
[1779254323118,47.3,77085.26,0.0,-1.0,0.0,1e-05]
[1779254325009,47.3,77084.26,0.0,-1.0,0.0,1e-05]
[1779254328160,47.3,77082.39,0.0,-1.0,0.0,1e-05]
[1779254329463,47.3,77081.89,0.0,-1.0,0.0,1e-05]
[1779254329530,47.3,77081.89,0.0,-1.0,0.0,1e-05]
[1779254329770,47.3,77081.89,0.0,-1.0,0.0,1e-05]
[1779254330019,47.3,77081.89,0.0,-1.0,0.0,1e-05]
[1779254330200,47.3,77081.78,0.0,-1.0,0.0,1e-05]
[1779254333865,47.3,77083.1,0.0,-1.0,0.0,1e-05]
[1779254336140,47.3,77081.39,0.0,-1.0,0.0,1e-05]
[1779254336492,47.3,77081.39,0.0,-1.0,0.0,1e-05]
[1779254336521,47.3,77081.39,0.0,-1.0,0.0,1e-05]
[1779254339083,47.3,77079.29,0.0,-1.0,0.0,1e-05]
[1779254344099,47.3,77079.14,0.0,-1.0,0.0,1e-05]
[1779254349119,47.3,77078.91,0.0,-1.0,0.0,1e-05]
[1779254350313,47.3,77076.69,0.0,-1.0,0.0,1e-05]
[1779254350985,47.3,77077.65,0.0,-1.0,0.0,1e-05]
[1779254351346,47.3,77077.65,0.0,-1.0,0.0,1e-05]
[1779254351521,47.3,77077.65,0.0,-1.0,0.0,1e-05]
[1779254352147,47.3,77077.65,0.0,-1.0,0.0,1e-05]
[1779254352269,47.3,77077.65,0.0,-1.0,0.0,1e-05]
[1779254352248,47.3,77077.65,0.0,-1.0,0.0,1e-05]
[1779254355284,47.3,77081.19,0.0,-1.0,0.0,1e-05]
[1779254356328,47.3,77090.04,0.0,-1.0,0.0,1e-05]
[1779254356368,47.3,77090.04,0.0,-1.0,0.0,1e-05]
[1779254356526,47.3,77090.04,0.0,-1.0,0.0,1e-05]
[1779254357203,47.3,77089.97,0.0,-1.0,0.0,1e-05]
[1779254361061,47.3,77088.98,0.0,-1.0,0.0,1e-05]
[1779254362068,47.3,77089.81,0.0,-1.0,0.0,1e-05]
[1779254363126,47.3,77089.81,0.0,-1.0,0.0,1e-05]
[1779254363270,47.3,77089.81,0.0,-1.0,0.0,1e-05]
[1779254364082,47.3,77091.32,0.0,-1.0,0.0,1e-05]
[1779254365273,47.3,77092.12,0.0,-1.0,0.0,1e-05]
[1779254366041,47.3,77092.12,0.0,-1.0,0.0,1e-05]
[1779254366270,47.3,77092.12,0.0,-1.0,0.0,1e-05]
[1779254366199,47.3,77092.43,0.0,-1.0,0.0,1e-05]
[1779254371014,47.3,77092.35,0.0,-1.0,0.0,1e-05]
[1779254373201,47.3,77098.21,0.0,-1.0,0.0,1e-05]
[1779254374152,47.3,77102.23,0.0,-1.0,0.0,1e-05]
[1779254375159,47.3,77105.38,0.0,-1.0,0.0,1e-05]
[1779254376314,47.3,77104.36,0.0,-1.0,0.0,1e-05]
[1779254376554,47.3,77104.36,0.0,-1.0,0.0,1e-05]
[1779254376774,47.3,77104.36,0.0,-1.0,0.0,1e-05]
[1779254382070,47.3,77104.64,0.0,-1.0,0.0,1e-05]
[1779254384222,47.3,77102.7,0.0,-1.0,0.0,1e-05]
[1779254386922,47.3,77103.34,0.0,-1.0,0.0,1e-05]
[1779254387022,47.3,77103.34,0.0,-1.0,0.0,1e-05]
[1779254388024,47.3,77103.56,0.0,-1.0,0.0,1e-05]
[1779254388269,47.3,77103.56,0.0,-1.0,0.0,1e-05]
[1779254388311,47.3,77102.91,0.0,-1.0,0.0,1e-05]
[1779254391271,47.3,77103.86,0.0,-1.0,0.0,1e-05]
[1779254393285,47.3,77103.04,0.0,-1.0,0.0,1e-05]
[1779254394004,47.3,77103.04,0.0,-1.0,0.0,1e-05]
[1779254394021,47.3,77103.04,0.0,-1.0,0.0,1e-05]
[1779254394292,47.3,77103.86,0.0,-1.0,0.0,1e-05]
[1779254395087,47.3,77103.86,0.0,-1.0,0.0,1e-05]
[1779254395271,47.3,77103.86,0.0,-1.0,0.0,1e-05]
[1779254395372,47.3,77104.08,0.0,-1.0,0.0,1e-05]
[1779254399382,47.3,77104.99,0.0,-1.0,0.0,1e-05]
[1779254400335,47.3,77107.17,0.0,-1.0,0.0,1e-05]
[1779254400427,47.3,77107.17,0.0,-1.0,0.0,1e-05]
[1779254400520,47.3,77107.17,0.0,-1.0,0.0,1e-05]
[1779254401342,47.3,77109.76,0.0,-1.0,0.0,1e-05]
[1779254402110,47.3,77109.76,0.0,-1.0,0.0,1e-05]
[1779254402269,47.3,77109.76,0.0,-1.0,0.0,1e-05]
[1779254402349,47.3,77114.11,0.0,-1.0,0.0,1e-05]
[1779254403356,47.3,77120.92,0.0,-1.0,0.0,1e-05]
[1779254404209,47.3,77120.92,0.0,-1.0,0.0,1e-05]
[1779254404270,47.3,77120.92,0.0,-1.0,0.0,1e-05]
[1779254404363,47.3,77125.71,0.0,-1.0,0.0,1e-05]
[1779254406377,47.3,77127.16,0.0,-1.0,0.0,1e-05]
[1779254406721,47.3,77127.16,0.0,-1.0,0.0,1e-05]
[1779254406769,47.3,77127.16,0.0,-1.0,0.0,1e-05]
[1779254408391,47.3,77124.94,0.0,-1.0,0.0,1e-05]
[1779254411213,47.3,77121.27,0.0,-1.0,0.0,1e-05]
[1779254411532,47.3,77121.27,0.0,-1.0,0.0,1e-05]
[1779254411772,47.3,77121.27,0.0,-1.0,0.0,1e-05]
[1779254412354,47.3,77121.27,0.0,-1.0,0.0,1e-05]
[1779254412371,47.3,77120.05,0.0,-1.0,0.0,1e-05]
[1779254412518,47.3,77120.05,0.0,-1.0,0.0,1e-05]
[1779254414082,47.3,77125.0,0.0,-1.0,0.0,1e-05]
[1779254415379,47.3,77125.0,0.0,-1.0,0.0,1e-05]
[1779254415370,47.3,77141.05,0.0,-1.0,0.0,1e-05]
[1779254415522,47.3,77141.05,0.0,-1.0,0.0,1e-05]
[1779254416122,47.3,77142.95,0.0,-1.0,0.0,1e-05]
[1779254420365,47.3,77144.92,0.0,-1.0,0.0,1e-05]
[1779254420702,47.3,77144.92,0.0,-1.0,0.0,1e-05]
[1779254420774,47.3,77144.92,0.0,-1.0,0.0,1e-05]
[1779254421121,47.3,77144.88,0.0,-1.0,0.0,1e-05]
[1779254423134,47.3,77144.43,0.0,-1.0,0.0,1e-05]
[1779254423271,47.3,77144.43,0.0,-1.0,0.0,1e-05]
[1779254426600,47.3,77143.18,0.0,-1.0,0.0,1e-05]
[1779254427389,47.3,77142.36,0.0,-1.0,0.0,1e-05]
[1779254428127,47.3,77137.97,0.0,-1.0,0.0,1e-05]
[1779254429366,47.3,77137.97,0.0,-1.0,0.0,1e-05]
[1779254429523,47.3,77137.52,0.0,-1.0,0.0,1e-05]
[1779254430876,47.3,77137.51,0.0,-1.0,0.0,1e-05]
[1779254431018,47.3,77137.51,0.0,-1.0,0.0,1e-05]
[1779254431411,47.3,77137.57,0.0,-1.0,0.0,1e-05]
[1779254432396,47.3,77138.45,0.0,-1.0,0.0,1e-05]
[1779254433162,47.3,77137.5,0.0,-1.0,0.0,1e-05]
[1779254437947,47.3,77136.77,0.0,-1.0,0.0,1e-05]
[1779254438020,47.3,77136.77,0.0,-1.0,0.0,1e-05]
[1779254438227,47.3,77133.87,0.0,-1.0,0.0,1e-05]
[1779254440271,47.3,77133.09,0.0,-1.0,0.0,1e-05]
[1779254440807,47.3,77133.09,0.0,-1.0,0.0,1e-05]
[1779254440890,47.3,77133.09,0.0,-1.0,0.0,1e-05]
[1779254441389,47.3,77133.05,0.0,-1.0,0.0,1e-05]
[1779254441612,47.3,77133.05,0.0,-1.0,0.0,1e-05]
[1779254441780,47.3,77133.05,0.0,-1.0,0.0,1e-05]
[1779254442094,47.3,77129.22,0.0,-1.0,0.0,1e-05]
[1779254443407,47.3,77130.67,0.0,-1.0,0.0,1e-05]
[1779254445302,47.3,77129.87,0.0,-1.0,0.0,1e-05]
[1779254447372,47.3,77117.05,0.0,-1.0,0.0,1e-05]
[1779254447675,47.3,77117.05,0.0,-1.0,0.0,1e-05]
[1779254448304,47.3,77117.86,0.0,-1.0,0.0,1e-05]
[1779254448826,47.3,77117.86,0.0,-1.0,0.0,1e-05]
[1779254449354,47.3,77118.38,0.0,-1.0,0.0,1e-05]
[1779254449843,47.3,77118.38,0.0,-1.0,0.0,1e-05]
[1779254455163,47.3,77117.81,0.0,-1.0,0.0,1e-05]
[1779254455888,47.3,77117.36,0.0,-1.0,0.0,1e-05]
[1779254456021,47.3,77117.36,0.0,-1.0,0.0,1e-05]
[1779254457457,47.3,77117.03,0.0,-1.0,0.0,1e-05]
[1779254457520,47.3,77117.03,0.0,-1.0,0.0,1e-05]
[1779254458233,47.3,77117.26,0.0,-1.0,0.0,1e-05]
[1779254462513,47.3,77117.52,0.0,-1.0,0.0,1e-05]
[1779254462518,47.3,77117.52,0.0,-1.0,0.0,1e-05]
[1779254464449,47.3,77114.85,0.0,-1.0,0.0,1e-05]
[1779254465389,47.3,77112.27,0.0,-1.0,0.0,1e-05]
[1779254467300,47.3,77106.18,0.0,-1.0,0.0,1e-05]
[1779254467870,47.3,77106.18,0.0,-1.0,0.0,1e-05]
[1779254468019,47.3,77106.18,0.0,-1.0,0.0,1e-05]
[1779254468523,47.3,77105.8,0.0,-1.0,0.0,1e-05]
[1779254468769,47.3,77105.8,0.0,-1.0,0.0,1e-05]
[1779254469104,47.3,77105.05,0.0,-1.0,0.0,1e-05]
[1779254474322,47.3,77104.33,0.0,-1.0,0.0,1e-05]
[1779254478154,47.3,77103.55,0.0,-1.0,0.0,1e-05]
[1779254479522,47.3,77103.31,0.0,-1.0,0.0,1e-05]
[1779254479770,47.3,77103.31,0.0,-1.0,0.0,1e-05]
[1779254481532,47.3,77102.66,0.0,-1.0,0.0,1e-05]
[1779254481770,47.3,77102.66,0.0,-1.0,0.0,1e-05]
[1779254482432,47.3,77100.21,0.0,-1.0,0.0,1e-05]
[1779254482971,47.3,77100.21,0.0,-1.0,0.0,1e-05]
[1779254483029,47.3,77100.21,0.0,-1.0,0.0,1e-05]
[1779254483072,47.3,77094.05,0.0,-1.0,0.0,1e-05]
[1779254484369,47.3,77087.71,0.0,-1.0,0.0,1e-05]
[1779254487352,47.3,77087.15,0.0,-1.0,0.0,1e-05]
[1779254487375,47.3,77082.8,0.0,-1.0,0.0,1e-05]
[1779254487521,47.3,77082.8,0.0,-1.0,0.0,1e-05]
[1779254488289,47.3,77081.48,0.0,-1.0,0.0,0.0]
[1779254489363,47.3,77078.31,0.0,-1.0,0.0,0.0]
[1779254490299,47.3,77072.58,0.0,-1.0,0.0,0.0]
[1779254491388,47.3,77072.58,0.0,-1.0,0.0,0.0]
[1779254491437,47.3,77071.04,0.0,-1.0,0.0,0.0]
[1779254491520,47.3,77071.04,0.0,-1.0,0.0,0.0]
[1779254492236,47.3,77069.71,0.0,-1.0,0.0,0.0]
[1779254494010,47.3,77068.66,0.0,-1.0,0.0,0.0]
[1779254495389,47.3,77070.39,0.0,-1.0,0.0,0.0]
[1779254496023,47.3,77070.39,0.0,-1.0,0.0,0.0]
[1779254496121,47.3,77072.08,0.0,-1.0,0.0,0.0]
[1779254501308,47.3,77072.47,0.0,-1.0,0.0,0.0]
[1779254501342,47.3,77075.61,0.0,-1.0,0.0,0.0]
[1779254502223,47.3,77074.76,0.0,-1.0,0.0,0.0]
[1779254502620,47.3,77074.76,0.0,-1.0,0.0,0.0]
[1779254502706,47.3,77074.76,0.0,-1.0,0.0,0.0]
[1779254502781,47.3,77074.76,0.0,-1.0,0.0,0.0]
[1779254503249,47.3,77074.6,0.0,-1.0,0.0,0.0]
[1779254508342,47.3,77074.33,0.0,-1.0,0.0,0.0]
[1779254511078,47.3,77074.19,0.0,-1.0,0.0,0.0]
[1779254511270,47.3,77074.19,0.0,-1.0,0.0,0.0]
[1779254511370,47.3,77074.05,0.0,-1.0,0.0,0.0]
[1779254514302,47.3,77073.16,0.0,-1.0,0.0,0.0]
[1779254519374,47.3,77074.9,0.0,-1.0,0.0,0.0]
[1779254520354,47.3,77074.9,0.0,-1.0,0.0,0.0]
[1779254520399,47.3,77074.9,0.0,-1.0,0.0,0.0]
[1779254520473,47.3,77075.01,0.0,-1.0,0.0,0.0]
[1779254520522,47.3,77075.01,0.0,-1.0,0.0,0.0]
[1779254521434,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254522429,47.3,77084.35,0.0,-1.0,0.0,0.0]
[1779254522990,47.3,77084.35,0.0,-1.0,0.0,0.0]
[1779254523027,47.3,77084.35,0.0,-1.0,0.0,0.0]
[1779254523067,47.3,77084.35,0.0,-1.0,0.0,0.0]
[1779254523269,47.3,77084.35,0.0,-1.0,0.0,0.0]
[1779254523275,47.3,77087.13,0.0,-1.0,0.0,0.0]
[1779254525234,47.3,77089.41,0.0,-1.0,0.0,0.0]
[1779254525775,47.3,77089.41,0.0,-1.0,0.0,0.0]
[1779254526018,47.3,77089.41,0.0,-1.0,0.0,0.0]
[1779254526489,47.3,77090.38,0.0,-1.0,0.0,0.0]
[1779254527177,47.3,77090.38,0.0,-1.0,0.0,0.0]
[1779254527273,47.3,77090.38,0.0,-1.0,0.0,0.0]
[1779254527509,47.3,77091.81,0.0,-1.0,0.0,0.0]
[1779254528514,47.3,77096.03,0.0,-1.0,0.0,1e-05]
[1779254532283,47.3,77091.39,0.0,-1.0,0.0,0.0]
[1779254533485,47.3,77088.2,0.0,-1.0,0.0,0.0]
[1779254534289,47.3,77088.2,0.0,-1.0,0.0,0.0]
[1779254534346,47.3,77088.2,0.0,-1.0,0.0,0.0]
[1779254534357,47.3,77088.1,0.0,-1.0,0.0,0.0]
[1779254535511,47.3,77084.26,0.0,-1.0,0.0,0.0]
[1779254536310,47.3,77082.46,0.0,-1.0,0.0,0.0]
[1779254540274,47.3,77082.06,0.0,-1.0,0.0,0.0]
[1779254540520,47.3,77082.06,0.0,-1.0,0.0,0.0]
[1779254540339,47.3,77082.78,0.0,-1.0,0.0,0.0]
[1779254545442,47.3,77082.95,0.0,-1.0,0.0,0.0]
[1779254545374,47.3,77081.83,0.0,-1.0,0.0,0.0]
[1779254547388,47.3,77080.31,0.0,-1.0,0.0,0.0]
[1779254548395,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254549106,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254549228,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254549270,47.3,77079.03,0.0,-1.0,0.0,0.0]
[1779254549402,47.3,77076.26,0.0,-1.0,0.0,0.0]
[1779254551421,47.3,77075.12,0.0,-1.0,0.0,0.0]
[1779254552432,47.3,77072.31,0.0,-1.0,0.0,0.0]
[1779254553510,47.3,77072.31,0.0,-1.0,0.0,0.0]
[1779254553530,47.3,77072.31,0.0,-1.0,0.0,0.0]
[1779254553538,47.3,77072.55,0.0,-1.0,0.0,0.0]
[1779254553553,47.3,77072.55,0.0,-1.0,0.0,0.0]
[1779254553769,47.3,77072.55,0.0,-1.0,0.0,0.0]
[1779254558835,47.3,77072.79,0.0,-1.0,0.0,0.0]
[1779254561314,47.3,77072.5,0.0,-1.0,0.0,0.0]
[1779254561394,47.3,77072.5,0.0,-1.0,0.0,0.0]
[1779254561519,47.3,77072.5,0.0,-1.0,0.0,0.0]
[1779254561495,47.3,77072.23,0.0,-1.0,0.0,0.0]
[1779254563509,47.3,77066.04,0.0,-1.0,0.0,0.0]
[1779254564516,47.3,77064.59,0.0,-1.0,0.0,0.0]
[1779254566530,47.3,77063.35,0.0,-1.0,0.0,0.0]
[1779254566631,47.3,77063.35,0.0,-1.0,0.0,0.0]
[1779254566698,47.3,77063.35,0.0,-1.0,0.0,0.0]
[1779254566769,47.3,77063.35,0.0,-1.0,0.0,0.0]
[1779254567537,47.3,77062.98,0.0,-1.0,0.0,0.0]
[1779254571988,47.3,77063.33,0.0,-1.0,0.0,0.0]
[1779254572005,47.3,77063.33,0.0,-1.0,0.0,0.0]
[1779254572024,47.3,77063.33,0.0,-1.0,0.0,0.0]
[1779254572544,47.3,77063.79,0.0,-1.0,0.0,0.0]
[1779254573221,47.3,77062.95,0.0,-1.0,0.0,0.0]
[1779254574316,47.3,77081.38,0.0,-1.0,0.0,0.0]
[1779254575381,47.3,77090.41,0.0,-1.0,0.0,0.0]
[1779254575749,47.3,77090.41,0.0,-1.0,0.0,0.0]
[1779254576484,47.3,77095.63,0.0,-1.0,0.0,0.0]
[1779254577520,47.3,77104.07,0.0,-1.0,0.0,0.0]
[1779254578473,47.3,77107.18,0.0,-1.0,0.0,1e-05]
[1779254579730,47.3,77107.63,0.0,-1.0,0.0,1e-05]
[1779254580251,47.3,77105.12,0.0,-1.0,0.0,1e-05]
[1779254585215,47.3,77104.37,0.0,-1.0,0.0,1e-05]
[1779254588280,47.3,77101.63,0.0,-1.0,0.0,0.0]
[1779254588975,47.3,77101.63,0.0,-1.0,0.0,0.0]
[1779254589020,47.3,77101.63,0.0,-1.0,0.0,0.0]
[1779254589069,47.3,77101.63,0.0,-1.0,0.0,0.0]
[1779254589269,47.3,77101.63,0.0,-1.0,0.0,0.0]
[1779254589370,47.3,77091.86,0.0,-1.0,0.0,0.0]
[1779254590471,47.3,77089.55,0.0,-1.0,0.0,0.0]
[1779254592548,47.3,77088.46,0.0,-1.0,0.0,0.0]
[1779254593287,47.3,77083.69,0.0,-1.0,0.0,0.0]
[1779254594390,47.3,77083.69,0.0,-1.0,0.0,0.0]
[1779254594438,47.3,77083.69,0.0,-1.0,0.0,0.0]
[1779254594521,47.3,77083.69,0.0,-1.0,0.0,0.0]
[1779254594491,47.3,77081.54,0.0,-1.0,0.0,0.0]
[1779254595476,47.3,77081.3,0.0,-1.0,0.0,0.0]
[1779254596367,47.3,77080.07,0.0,-1.0,0.0,0.0]
[1779254598308,47.3,77079.06,0.0,-1.0,0.0,0.0]
[1779254600289,47.3,77079.81,0.0,-1.0,0.0,0.0]
[1779254601572,47.3,77076.37,0.0,-1.0,0.0,0.0]
[1779254601951,47.3,77076.37,0.0,-1.0,0.0,0.0]
[1779254602019,47.3,77076.37,0.0,-1.0,0.0,0.0]
[1779254602024,47.3,77076.37,0.0,-1.0,0.0,0.0]
[1779254602272,47.3,77076.37,0.0,-1.0,0.0,0.0]
[1779254602373,47.3,77074.35,0.0,-1.0,0.0,0.0]
[1779254607398,47.3,77074.13,0.0,-1.0,0.0,0.0]
[1779254608368,47.3,77075.76,0.0,-1.0,0.0,0.0]
[1779254609399,47.3,77070.97,0.0,-1.0,0.0,0.0]
[1779254609814,47.3,77070.97,0.0,-1.0,0.0,0.0]
[1779254609862,47.3,77070.97,0.0,-1.0,0.0,0.0]
[1779254610021,47.3,77070.97,0.0,-1.0,0.0,0.0]
[1779254610370,47.3,77070.92,0.0,-1.0,0.0,0.0]
[1779254611540,47.3,77071.24,0.0,-1.0,0.0,0.0]
[1779254612483,47.3,77073.31,0.0,-1.0,0.0,0.0]
[1779254612997,47.3,77073.31,0.0,-1.0,0.0,0.0]
[1779254613019,47.3,77073.31,0.0,-1.0,0.0,0.0]
[1779254613029,47.3,77073.31,0.0,-1.0,0.0,0.0]
[1779254613270,47.3,77073.31,0.0,-1.0,0.0,0.0]
[1779254613368,47.3,77078.39,0.0,-1.0,0.0,0.0]
[1779254614534,47.3,77077.71,0.0,-1.0,0.0,0.0]
[1779254615400,47.3,77076.69,0.0,-1.0,0.0,0.0]
[1779254617393,47.3,77077.56,0.0,-1.0,0.0,0.0]
[1779254622439,47.3,77077.66,0.0,-1.0,0.0,0.0]
[1779254622900,47.3,77077.66,0.0,-1.0,0.0,0.0]
[1779254622968,47.3,77077.66,0.0,-1.0,0.0,0.0]
[1779254623469,47.3,77074.36,0.0,-1.0,0.0,0.0]
[1779254625452,47.3,77073.08,0.0,-1.0,0.0,0.0]
[1779254626132,47.3,77073.08,0.0,-1.0,0.0,0.0]
[1779254626351,47.3,77070.34,0.0,-1.0,0.0,0.0]
[1779254629461,47.3,77069.77,0.0,-1.0,0.0,0.0]
[1779254629519,47.3,77069.77,0.0,-1.0,0.0,0.0]
[1779254630570,47.3,77070.35,0.0,-1.0,0.0,0.0]
[1779254630394,47.3,77068.19,0.0,-1.0,0.0,0.0]
[1779254630770,47.3,77068.19,0.0,-1.0,0.0,0.0]
[1779254631331,47.3,77068.64,0.0,-1.0,0.0,0.0]
[1779254635152,47.3,77068.75,0.0,-1.0,0.0,0.0]
[1779254635269,47.3,77068.75,0.0,-1.0,0.0,0.0]
[1779254635495,47.3,77069.52,0.0,-1.0,0.0,0.0]
[1779254636256,47.3,77068.77,0.0,-1.0,0.0,0.0]
[1779254637573,47.3,77067.99,0.0,-1.0,0.0,0.0]
[1779254642954,47.3,77067.8,0.0,-1.0,0.0,0.0]
[1779254644620,47.3,77066.74,0.0,-1.0,0.0,0.0]
[1779254645091,47.3,77066.74,0.0,-1.0,0.0,0.0]
[1779254645143,47.3,77066.74,0.0,-1.0,0.0,0.0]
[1779254645270,47.3,77066.74,0.0,-1.0,0.0,0.0]
[1779254645366,47.3,77066.13,0.0,-1.0,0.0,0.0]
[1779254647388,47.3,77065.09,0.0,-1.0,0.0,0.0]
[1779254649447,47.3,77065.89,0.0,-1.0,0.0,0.0]
[1779254649686,47.3,77065.89,0.0,-1.0,0.0,0.0]
[1779254649770,47.3,77065.89,0.0,-1.0,0.0,0.0]
[1779254650586,47.3,77065.89,0.0,-1.0,0.0,0.0]
[1779254650620,47.3,77066.65,0.0,-1.0,0.0,0.0]
[1779254650769,47.3,77066.65,0.0,-1.0,0.0,0.0]
[1779254651503,47.3,77066.39,0.0,-1.0,0.0,0.0]
[1779254653973,47.3,77066.29,0.0,-1.0,0.0,0.0]
[1779254655902,47.3,77066.13,0.0,-1.0,0.0,0.0]
[1779254656025,47.3,77066.13,0.0,-1.0,0.0,0.0]
[1779254657261,47.3,77065.28,0.0,-1.0,0.0,0.0]
[1779254662400,47.3,77065.0,0.0,-1.0,0.0,0.0]
[1779254664469,47.3,77063.82,0.0,-1.0,0.0,0.0]
[1779254669759,47.3,77063.74,0.0,-1.0,0.0,0.0]
[1779254671499,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254672071,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254672170,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254672271,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254672659,47.3,77064.8,0.0,-1.0,0.0,0.0]
[1779254675338,47.3,77064.69,0.0,-1.0,0.0,0.0]
[1779254675646,47.3,77064.69,0.0,-1.0,0.0,0.0]
[1779254675440,47.3,77074.49,0.0,-1.0,0.0,0.0]
[1779254675769,47.3,77074.49,0.0,-1.0,0.0,0.0]
[1779254675998,47.3,77074.49,0.0,-1.0,0.0,0.0]
[1779254676019,47.3,77074.49,0.0,-1.0,0.0,0.0]
[1779254676306,47.3,77074.0,0.0,-1.0,0.0,0.0]
[1779254679572,47.3,77076.63,0.0,-1.0,0.0,0.0]
[1779254679946,47.3,77076.63,0.0,-1.0,0.0,0.0]
[1779254680022,47.3,77076.63,0.0,-1.0,0.0,0.0]
[1779254680223,47.3,77076.63,0.0,-1.0,0.0,0.0]
[1779254680271,47.3,77076.63,0.0,-1.0,0.0,0.0]
[1779254680335,47.3,77078.17,0.0,-1.0,0.0,0.0]
[1779254683666,47.3,77077.43,0.0,-1.0,0.0,0.0]
[1779254686542,47.3,77076.92,0.0,-1.0,0.0,0.0]
[1779254686636,47.3,77076.92,0.0,-1.0,0.0,0.0]
[1779254686640,47.3,77077.16,0.0,-1.0,0.0,0.0]
[1779254686774,47.3,77077.16,0.0,-1.0,0.0,0.0]
[1779254687434,47.3,77078.02,0.0,-1.0,0.0,0.0]
[1779254688501,47.3,77079.55,0.0,-1.0,0.0,0.0]
[1779254690584,47.3,77080.16,0.0,-1.0,0.0,0.0]
[1779254692650,47.3,77080.75,0.0,-1.0,0.0,0.0]
[1779254693539,47.3,77080.75,0.0,-1.0,0.0,0.0]
[1779254693684,47.3,77080.75,0.0,-1.0,0.0,0.0]
[1779254693640,47.3,77080.05,0.0,-1.0,0.0,0.0]
[1779254693771,47.3,77080.05,0.0,-1.0,0.0,0.0]
[1779254694560,47.3,77080.45,0.0,-1.0,0.0,0.0]
[1779254696645,47.3,77079.48,0.0,-1.0,0.0,0.0]
[1779254698423,47.3,77079.89,0.0,-1.0,0.0,0.0]
[1779254699524,47.3,77079.91,0.0,-1.0,0.0,0.0]
[1779254699770,47.3,77080.05,0.0,-1.0,0.0,0.0]
[1779254700685,47.3,77080.05,0.0,-1.0,0.0,0.0]
[1779254700588,47.3,77083.63,0.0,-1.0,0.0,0.0]
[1779254700769,47.3,77083.63,0.0,-1.0,0.0,0.0]
[1779254701484,47.3,77083.87,0.0,-1.0,0.0,0.0]
[1779254702272,47.3,77083.87,0.0,-1.0,0.0,0.0]
[1779254705656,47.3,77083.54,0.0,-1.0,0.0,0.0]
[1779254705513,47.3,77086.91,0.0,-1.0,0.0,0.0]
[1779254705770,47.3,77086.91,0.0,-1.0,0.0,0.0]
[1779254706394,47.3,77086.91,0.0,-1.0,0.0,0.0]
[1779254706523,47.3,77086.91,0.0,-1.0,0.0,0.0]
[1779254706612,47.3,77088.69,0.0,-1.0,0.0,0.0]
[1779254707527,47.3,77087.44,0.0,-1.0,0.0,0.0]
[1779254710548,47.3,77088.04,0.0,-1.0,0.0,0.0]
[1779254712683,47.3,77088.86,0.0,-1.0,0.0,0.0]
[1779254713569,47.3,77090.31,0.0,-1.0,0.0,0.0]
[1779254714110,47.3,77090.31,0.0,-1.0,0.0,0.0]
[1779254714270,47.3,77090.31,0.0,-1.0,0.0,0.0]
[1779254714479,47.3,77090.31,0.0,-1.0,0.0,0.0]
[1779254714530,47.3,77090.31,0.0,-1.0,0.0,0.0]
[1779254714575,47.3,77089.42,0.0,-1.0,0.0,0.0]
[1779254715583,47.3,77088.5,0.0,-1.0,0.0,0.0]
[1779254716590,47.3,77087.82,0.0,-1.0,0.0,0.0]
[1779254717596,47.3,77088.31,0.0,-1.0,0.0,0.0]
[1779254719611,47.3,77086.11,0.0,-1.0,0.0,0.0]
[1779254720298,47.3,77086.11,0.0,-1.0,0.0,0.0]
[1779254720520,47.3,77086.11,0.0,-1.0,0.0,0.0]
[1779254720548,47.3,77086.11,0.0,-1.0,0.0,0.0]
[1779254720618,47.3,77085.06,0.0,-1.0,0.0,0.0]
[1779254720771,47.3,77085.06,0.0,-1.0,0.0,0.0]
[1779254723436,47.3,77084.62,0.0,-1.0,0.0,0.0]
[1779254723519,47.3,77084.62,0.0,-1.0,0.0,0.0]
[1779254723639,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254723735,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254723770,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254724646,47.3,77074.18,0.0,-1.0,0.0,0.0]
[1779254725653,47.3,77072.21,0.0,-1.0,0.0,0.0]
[1779254729681,47.3,77071.4,0.0,-1.0,0.0,0.0]
[1779254730041,47.3,77071.4,0.0,-1.0,0.0,0.0]
[1779254730275,47.3,77071.4,0.0,-1.0,0.0,0.0]
[1779254730688,47.3,77072.59,0.0,-1.0,0.0,0.0]
[1779254731695,47.3,77072.08,0.0,-1.0,0.0,0.0]
[1779254733709,47.3,77070.83,0.0,-1.0,0.0,0.0]
[1779254738729,47.3,77070.8,0.0,-1.0,0.0,0.0]
[1779254739621,47.3,77070.79,0.0,-1.0,0.0,0.0]
[1779254739722,47.3,77073.65,0.0,-1.0,0.0,0.0]
[1779254739770,47.3,77073.65,0.0,-1.0,0.0,0.0]
[1779254739813,47.3,77073.65,0.0,-1.0,0.0,0.0]
[1779254740550,47.3,77076.5,0.0,-1.0,0.0,0.0]
[1779254741454,47.3,77078.74,0.0,-1.0,0.0,0.0]
[1779254742268,47.3,77078.74,0.0,-1.0,0.0,0.0]
[1779254742515,47.3,77078.3,0.0,-1.0,0.0,0.0]
[1779254743331,47.3,77078.3,0.0,-1.0,0.0,0.0]
[1779254743520,47.3,77078.3,0.0,-1.0,0.0,0.0]
[1779254746889,47.3,77079.08,0.0,-1.0,0.0,0.0]
[1779254747621,47.3,77080.28,0.0,-1.0,0.0,0.0]
[1779254748464,47.3,77078.96,0.0,-1.0,0.0,0.0]
[1779254751963,47.3,77079.25,0.0,-1.0,0.0,0.0]
[1779254752021,47.3,77079.25,0.0,-1.0,0.0,0.0]
[1779254752435,47.3,77077.81,0.0,-1.0,0.0,0.0]
[1779254753201,47.3,77077.81,0.0,-1.0,0.0,0.0]
[1779254753268,47.3,77077.81,0.0,-1.0,0.0,0.0]
[1779254753492,47.3,77078.36,0.0,-1.0,0.0,0.0]
[1779254758563,47.3,77078.28,0.0,-1.0,0.0,0.0]
[1779254760062,47.3,77077.36,0.0,-1.0,0.0,0.0]
[1779254760591,47.3,77076.38,0.0,-1.0,0.0,0.0]
[1779254762317,47.3,77076.53,0.0,-1.0,0.0,0.0]
[1779254762520,47.3,77076.53,0.0,-1.0,0.0,0.0]
[1779254763919,47.3,77077.76,0.0,-1.0,0.0,0.0]
[1779254767320,47.3,77077.78,0.0,-1.0,0.0,0.0]
[1779254767520,47.3,77077.78,0.0,-1.0,0.0,0.0]
[1779254768009,47.3,77077.78,0.0,-1.0,0.0,0.0]
[1779254768025,47.3,77077.78,0.0,-1.0,0.0,0.0]
[1779254768764,47.3,77075.73,0.0,-1.0,0.0,0.0]
[1779254769351,47.3,77073.97,0.0,-1.0,0.0,0.0]
[1779254770600,47.3,77072.67,0.0,-1.0,0.0,0.0]
[1779254772271,47.3,77072.23,0.0,-1.0,0.0,0.0]
[1779254772522,47.3,77072.23,0.0,-1.0,0.0,0.0]
[1779254773453,47.3,77071.23,0.0,-1.0,0.0,0.0]
[1779254776836,47.3,77070.94,0.0,-1.0,0.0,0.0]
[1779254777020,47.3,77070.94,0.0,-1.0,0.0,0.0]
[1779254777436,47.3,77071.8,0.0,-1.0,0.0,0.0]
[1779254778677,47.3,77070.84,0.0,-1.0,0.0,0.0]
[1779254781576,47.3,77072.9,0.0,-1.0,0.0,0.0]
[1779254786268,47.3,77072.57,0.0,-1.0,0.0,0.0]
[1779254788742,47.3,77073.46,0.0,-1.0,0.0,0.0]
[1779254789651,47.3,77072.57,0.0,-1.0,0.0,0.0]
[1779254791618,47.3,77072.49,0.0,-1.0,0.0,0.0]
[1779254793450,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254794234,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254794273,47.3,77071.57,0.0,-1.0,0.0,0.0]
[1779254794371,47.3,77071.05,0.0,-1.0,0.0,0.0]
[1779254796326,47.3,77071.1,0.0,-1.0,0.0,0.0]
[1779254796518,47.3,77071.1,0.0,-1.0,0.0,0.0]
[1779254797415,47.3,77074.46,0.0,-1.0,0.0,0.0]
[1779254799512,47.3,77073.28,0.0,-1.0,0.0,0.0]
[1779254800390,47.3,77073.28,0.0,-1.0,0.0,0.0]
[1779254800520,47.3,77073.28,0.0,-1.0,0.0,0.0]
[1779254800796,47.3,77074.02,0.0,-1.0,0.0,0.0]
[1779254806024,47.3,77073.38,0.0,-1.0,0.0,0.0]
[1779254808269,47.3,77073.0,0.0,-1.0,0.0,0.0]
[1779254810728,47.3,77072.54,0.0,-1.0,0.0,0.0]
[1779254810771,47.3,77072.54,0.0,-1.0,0.0,0.0]
[1779254811637,47.3,77072.97,0.0,-1.0,0.0,0.0]
[1779254812775,47.3,77072.21,0.0,-1.0,0.0,0.0]
[1779254813308,47.3,77072.21,0.0,-1.0,0.0,0.0]
[1779254813518,47.3,77072.21,0.0,-1.0,0.0,0.0]
[1779254816147,47.3,77071.23,0.0,-1.0,0.0,0.0]
[1779254817381,47.3,77071.15,0.0,-1.0,0.0,0.0]
[1779254817540,47.3,77071.15,0.0,-1.0,0.0,0.0]
[1779254817642,47.3,77071.47,0.0,-1.0,0.0,0.0]
[1779254820578,47.3,77071.75,0.0,-1.0,0.0,0.0]
[1779254820770,47.3,77071.75,0.0,-1.0,0.0,0.0]
[1779254825910,47.3,77071.71,0.0,-1.0,0.0,0.0]
[1779254828151,47.3,77071.3,0.0,-1.0,0.0,0.0]
[1779254828234,47.3,77071.3,0.0,-1.0,0.0,0.0]
[1779254828273,47.3,77071.3,0.0,-1.0,0.0,0.0]
[1779254828655,47.3,77070.46,0.0,-1.0,0.0,0.0]
[1779254831580,47.3,77071.48,0.0,-1.0,0.0,0.0]
[1779254833620,47.3,77072.4,0.0,-1.0,0.0,0.0]
[1779254833852,47.3,77072.4,0.0,-1.0,0.0,0.0]
[1779254833897,47.3,77072.4,0.0,-1.0,0.0,0.0]
[1779254834022,47.3,77072.4,0.0,-1.0,0.0,0.0]
[1779254834784,47.3,77072.94,0.0,-1.0,0.0,0.0]
[1779254838539,47.3,77071.89,0.0,-1.0,0.0,0.0]
[1779254843650,47.3,77072.14,0.0,-1.0,0.0,0.0]
[1779254844946,47.3,77072.41,0.0,-1.0,0.0,0.0]
[1779254845007,47.3,77072.41,0.0,-1.0,0.0,0.0]
[1779254845025,47.3,77072.41,0.0,-1.0,0.0,0.0]
[1779254845493,47.3,77072.75,0.0,-1.0,0.0,0.0]
[1779254846671,47.3,77076.99,0.0,-1.0,0.0,0.0]
[1779254849547,47.3,77077.57,0.0,-1.0,0.0,0.0]
[1779254849645,47.3,77077.57,0.0,-1.0,0.0,0.0]
[1779254849774,47.3,77077.57,0.0,-1.0,0.0,0.0]
[1779254849746,47.3,77077.88,0.0,-1.0,0.0,0.0]
[1779254851640,47.3,77078.03,0.0,-1.0,0.0,0.0]
[1779254856779,47.3,77077.92,0.0,-1.0,0.0,0.0]
[1779254858314,47.3,77077.99,0.0,-1.0,0.0,0.0]
[1779254858520,47.3,77077.99,0.0,-1.0,0.0,0.0]
[1779254858807,47.3,77077.94,0.0,-1.0,0.0,0.0]
[1779254859780,47.3,77073.23,0.0,-1.0,0.0,0.0]
[1779254860622,47.3,77072.34,0.0,-1.0,0.0,0.0]
[1779254863042,47.3,77072.24,0.0,-1.0,0.0,0.0]
[1779254863126,47.3,77072.24,0.0,-1.0,0.0,0.0]
[1779254863270,47.3,77072.24,0.0,-1.0,0.0,0.0]
[1779254863619,47.3,77071.87,0.0,-1.0,0.0,0.0]
[1779254868750,47.3,77072.15,0.0,-1.0,0.0,0.0]
[1779254869661,47.3,77080.36,0.0,-1.0,0.0,0.0]
[1779254869984,47.3,77080.36,0.0,-1.0,0.0,0.0]
[1779254870023,47.3,77080.36,0.0,-1.0,0.0,0.0]
[1779254870043,47.3,77080.36,0.0,-1.0,0.0,0.0]
[1779254870269,47.3,77080.36,0.0,-1.0,0.0,0.0]
[1779254870668,47.3,77080.65,0.0,-1.0,0.0,0.0]
[1779254875785,47.3,77080.97,0.0,-1.0,0.0,0.0]
[1779254880819,47.3,77080.33,0.0,-1.0,0.0,0.0]
[1779254885204,47.3,77080.95,0.0,-1.0,0.0,0.0]
[1779254885277,47.3,77080.95,0.0,-1.0,0.0,0.0]
[1779254889801,47.3,77081.89,0.0,-1.0,0.0,0.0]
[1779254890974,47.3,77082.27,0.0,-1.0,0.0,0.0]
[1779254890981,47.3,77082.27,0.0,-1.0,0.0,0.0]
[1779254891022,47.3,77082.27,0.0,-1.0,0.0,0.0]
[1779254891815,47.3,77082.13,0.0,-1.0,0.0,0.0]
[1779254896894,47.3,77081.62,0.0,-1.0,0.0,0.0]
[1779254902228,47.3,77080.99,0.0,-1.0,0.0,0.0]
[1779254905006,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254905026,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254905054,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254905270,47.3,77080.67,0.0,-1.0,0.0,0.0]
[1779254905551,47.3,77079.88,0.0,-1.0,0.0,0.0]
[1779254907659,47.3,77080.76,0.0,-1.0,0.0,0.0]
[1779254909580,47.3,77081.72,0.0,-1.0,0.0,0.0]
[1779254910645,47.3,77080.94,0.0,-1.0,0.0,0.0]
[1779254910938,47.3,77080.94,0.0,-1.0,0.0,0.0]
[1779254911021,47.3,77080.94,0.0,-1.0,0.0,0.0]
[1779254911742,47.3,77079.9,0.0,-1.0,0.0,0.0]
[1779254916831,47.3,77080.23,0.0,-1.0,0.0,0.0]
[1779254921845,47.3,77080.01,0.0,-1.0,0.0,0.0]
[1779254922556,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779254922647,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779254922770,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779254922872,47.3,77082.69,0.0,-1.0,0.0,0.0]
[1779254923776,47.3,77083.5,0.0,-1.0,0.0,0.0]
[1779254928089,47.3,77084.46,0.0,-1.0,0.0,0.0]
[1779254928555,47.3,77084.46,0.0,-1.0,0.0,0.0]
[1779254928770,47.3,77084.46,0.0,-1.0,0.0,0.0]
[1779254928896,47.3,77086.65,0.0,-1.0,0.0,0.0]
[1779254929732,47.3,77090.2,0.0,-1.0,0.0,0.0]
[1779254934823,47.3,77090.18,0.0,-1.0,0.0,0.0]
[1779254936701,47.3,77090.0,0.0,-1.0,0.0,0.0]
[1779254936770,47.3,77090.0,0.0,-1.0,0.0,0.0]
[1779254936812,47.3,77090.0,0.0,-1.0,0.0,0.0]
[1779254936866,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779254937031,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779254938820,47.3,77086.98,0.0,-1.0,0.0,0.0]
[1779254939761,47.3,77088.01,0.0,-1.0,0.0,0.0]
[1779254941432,47.3,77088.4,0.0,-1.0,0.0,0.0]
[1779254941520,47.3,77088.4,0.0,-1.0,0.0,0.0]
[1779254941915,47.3,77087.63,0.0,-1.0,0.0,0.0]
[1779254942842,47.3,77088.48,0.0,-1.0,0.0,0.0]
[1779254946771,47.3,77088.72,0.0,-1.0,0.0,0.0]
[1779254946859,47.3,77088.06,0.0,-1.0,0.0,0.0]
[1779254947020,47.3,77088.06,0.0,-1.0,0.0,0.0]
[1779254947366,47.3,77088.06,0.0,-1.0,0.0,0.0]
[1779254947523,47.3,77088.06,0.0,-1.0,0.0,0.0]
[1779254947726,47.3,77087.31,0.0,-1.0,0.0,0.0]
[1779254948720,47.3,77085.13,0.0,-1.0,0.0,0.0]
[1779254951669,47.3,77084.37,0.0,-1.0,0.0,0.0]
[1779254953917,47.3,77085.21,0.0,-1.0,0.0,0.0]
[1779254959096,47.3,77085.4,0.0,-1.0,0.0,0.0]
[1779254964108,47.3,77085.3,0.0,-1.0,0.0,0.0]
[1779254964440,47.3,77085.3,0.0,-1.0,0.0,0.0]
[1779254964518,47.3,77085.3,0.0,-1.0,0.0,0.0]
[1779254966895,47.3,77085.71,0.0,-1.0,0.0,0.0]
[1779254967033,47.3,77086.24,0.0,-1.0,0.0,0.0]
[1779254967840,47.3,77086.8,0.0,-1.0,0.0,0.0]
[1779254971537,47.3,77086.81,0.0,-1.0,0.0,0.0]
[1779254971773,47.3,77086.81,0.0,-1.0,0.0,0.0]
[1779254971874,47.3,77088.22,0.0,-1.0,0.0,0.0]
[1779254972651,47.3,77089.05,0.0,-1.0,0.0,0.0]
[1779254975727,47.3,77089.74,0.0,-1.0,0.0,0.0]
[1779254975772,47.3,77089.74,0.0,-1.0,0.0,0.0]
[1779254975805,47.3,77089.74,0.0,-1.0,0.0,0.0]
[1779254975874,47.3,77088.25,0.0,-1.0,0.0,0.0]
[1779254976022,47.3,77088.25,0.0,-1.0,0.0,0.0]
[1779254978528,47.3,77087.35,0.0,-1.0,0.0,0.0]
[1779254983669,47.3,77087.58,0.0,-1.0,0.0,0.0]
[1779254988721,47.3,77087.79,0.0,-1.0,0.0,0.0]
[1779254990047,47.3,77088.43,0.0,-1.0,0.0,0.0]
[1779254990190,47.3,77088.43,0.0,-1.0,0.0,0.0]
[1779254990272,47.3,77088.43,0.0,-1.0,0.0,0.0]
[1779254990881,47.3,77088.43,0.0,-1.0,0.0,0.0]
[1779254991858,47.3,77089.73,0.0,-1.0,0.0,0.0]
[1779254992817,47.3,77090.63,0.0,-1.0,0.0,0.0]
[1779254994779,47.3,77092.46,0.0,-1.0,0.0,0.0]
[1779254995599,47.3,77092.46,0.0,-1.0,0.0,0.0]
[1779254995772,47.3,77092.46,0.0,-1.0,0.0,0.0]
[1779254995870,47.3,77091.66,0.0,-1.0,0.0,0.0]
[1779254996759,47.3,77091.66,0.0,-1.0,0.0,0.0]
[1779254996771,47.3,77091.66,0.0,-1.0,0.0,0.0]
[1779254997795,47.3,77093.97,0.0,-1.0,0.0,0.0]
[1779254998850,47.3,77097.59,0.0,-1.0,0.0,0.0]
[1779254999301,47.3,77097.59,0.0,-1.0,0.0,0.0]
[1779254999521,47.3,77097.59,0.0,-1.0,0.0,0.0]
[1779254999973,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779255000950,47.3,77102.26,0.0,-1.0,0.0,0.0]
[1779255001951,47.3,77107.73,0.0,-1.0,0.0,0.0]
[1779255002222,47.3,77107.73,0.0,-1.0,0.0,0.0]
[1779255002272,47.3,77107.73,0.0,-1.0,0.0,0.0]
[1779255002870,47.3,77108.84,0.0,-1.0,0.0,0.0]
[1779255004606,47.3,77115.0,0.0,-1.0,0.0,0.0]
[1779255007939,47.3,77123.21,0.0,-1.0,0.0,0.0]
[1779255008924,47.3,77123.32,0.0,-1.0,0.0,0.0]
[1779255009930,47.3,77123.32,0.0,-1.0,0.0,0.0]
[1779255010021,47.3,77123.32,0.0,-1.0,0.0,0.0]
[1779255010243,47.3,77123.22,0.0,-1.0,0.0,0.0]
[1779255010270,47.3,77123.22,0.0,-1.0,0.0,0.0]
[1779255010757,47.3,77121.12,0.0,-1.0,0.0,0.0]
[1779255013990,47.3,77123.13,0.0,-1.0,0.0,0.0]
[1779255014938,47.3,77128.36,0.0,-1.0,0.0,0.0]
[1779255015799,47.3,77130.43,0.0,-1.0,0.0,0.0]
[1779255016887,47.3,77130.43,0.0,-1.0,0.0,0.0]
[1779255017020,47.3,77130.43,0.0,-1.0,0.0,0.0]
[1779255016934,47.3,77129.0,0.0,-1.0,0.0,0.0]
[1779255017099,47.3,77129.0,0.0,-1.0,0.0,0.0]
[1779255017272,47.3,77129.0,0.0,-1.0,0.0,0.0]
[1779255017840,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779255018870,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779255019943,47.3,77128.99,0.0,-1.0,0.0,0.0]
[1779255021728,47.3,77140.99,0.0,-1.0,0.0,0.0]
[1779255022973,47.3,77149.37,0.0,-1.0,0.0,0.0]
[1779255023896,47.3,77143.39,0.0,-1.0,0.0,0.0]
[1779255024751,47.3,77149.76,0.0,-1.0,0.0,0.0]
[1779255025935,47.3,77151.62,0.0,-1.0,0.0,0.0]
[1779255026254,47.3,77151.62,0.0,-1.0,0.0,0.0]
[1779255026269,47.3,77151.62,0.0,-1.0,0.0,0.0]
[1779255027027,47.3,77151.62,0.0,-1.0,0.0,0.0]
[1779255027269,47.3,77151.89,0.0,-1.0,0.0,0.0]
[1779255027835,47.3,77150.88,0.0,-1.0,0.0,0.0]
[1779255028610,47.3,77150.88,0.0,-1.0,0.0,0.0]
[1779255029958,47.3,77153.02,0.0,-1.0,0.0,0.0]
[1779255031805,47.3,77161.81,0.0,-1.0,0.0,0.0]
[1779255032271,47.3,77161.81,0.0,-1.0,0.0,0.0]
[1779255032413,47.3,77161.81,0.0,-1.0,0.0,0.0]
[1779255032936,47.3,77162.0,0.0,-1.0,0.0,0.0]
[1779255033915,47.3,77162.0,0.0,-1.0,0.0,0.0]
[1779255034020,47.3,77162.0,0.0,-1.0,0.0,0.0]
[1779255034036,47.3,77160.04,0.0,-1.0,0.0,0.0]
[1779255034274,47.3,77160.04,0.0,-1.0,0.0,0.0]
[1779255034435,47.3,77160.04,0.0,-1.0,0.0,0.0]
[1779255034980,47.3,77158.73,0.0,-1.0,0.0,0.0]
[1779255036840,47.3,77162.3,0.0,-1.0,0.0,0.0]
[1779255037623,47.3,77162.3,0.0,-1.0,0.0,0.0]
[1779255037769,47.3,77162.3,0.0,-1.0,0.0,0.0]
[1779255037781,47.3,77162.3,0.0,-1.0,0.0,0.0]
[1779255038039,47.3,77162.3,0.0,-1.0,0.0,0.0]
[1779255038052,47.3,77164.33,0.0,-1.0,0.0,0.0]
[1779255038274,47.3,77164.33,0.0,-1.0,0.0,0.0]
[1779255039861,47.3,77165.36,0.0,-1.0,0.0,0.0]
[1779255040269,47.3,77165.36,0.0,-1.0,0.0,0.0]
[1779255040531,47.3,77165.36,0.0,-1.0,0.0,0.0]
[1779255041876,47.3,77166.22,0.0,-1.0,0.0,0.0]
[1779255042273,47.3,77166.22,0.0,-1.0,0.0,0.0]
[1779255042546,47.3,77166.22,0.0,-1.0,0.0,0.0]
[1779255044897,47.3,77158.96,0.0,-1.0,0.0,0.0]
[1779255046046,47.3,77158.96,0.0,-1.0,0.0,0.0]
[1779255046058,47.3,77157.06,0.0,-1.0,0.0,0.0]
[1779255046210,47.3,77157.06,0.0,-1.0,0.0,0.0]
[1779255046270,47.3,77157.06,0.0,-1.0,0.0,0.0]
[1779255046427,47.3,77157.06,0.0,-1.0,0.0,0.0]
[1779255046694,47.3,77157.06,0.0,-1.0,0.0,0.0]
[1779255046770,47.3,77157.06,0.0,-1.0,0.0,0.0]
[1779255046911,47.3,77157.09,0.0,-1.0,0.0,0.0]
[1779255048270,47.3,77156.54,0.0,-1.0,0.0,0.0]
[1779255048485,47.3,77156.54,0.0,-1.0,0.0,0.0]
[1779255048925,47.3,77157.38,0.0,-1.0,0.0,0.0]
[1779255049932,47.3,77158.2,0.0,-1.0,0.0,0.0]
[1779255052270,47.3,77157.64,0.0,-1.0,0.0,0.0]
[1779255052517,47.3,77157.64,0.0,-1.0,0.0,0.0]
[1779255052896,47.3,77157.64,0.0,-1.0,0.0,0.0]
[1779255052907,47.3,77157.64,0.0,-1.0,0.0,0.0]
[1779255053028,47.3,77157.64,0.0,-1.0,0.0,0.0]
[1779255053042,47.3,77155.26,0.0,-1.0,0.0,0.0]
[1779255053380,47.3,77155.26,0.0,-1.0,0.0,0.0]
[1779255053520,47.3,77155.26,0.0,-1.0,0.0,0.0]
[1779255053959,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779255054967,47.3,77151.88,0.0,-1.0,0.0,0.0]
[1779255055974,47.3,77150.74,0.0,-1.0,0.0,0.0]
[1779255056273,47.3,77150.74,0.0,-1.0,0.0,0.0]
[1779255056352,47.3,77150.74,0.0,-1.0,0.0,0.0]
[1779255056982,47.3,77151.83,0.0,-1.0,0.0,0.0]
[1779255058996,47.3,77153.86,0.0,-1.0,0.0,0.0]
[1779255059345,47.3,77153.86,0.0,-1.0,0.0,0.0]
[1779255059521,47.3,77153.86,0.0,-1.0,0.0,0.0]
[1779255060003,47.3,77161.4,0.0,-1.0,0.0,0.0]
[1779255061010,47.3,77165.82,0.0,-1.0,0.0,0.0]
[1779255063024,47.3,77166.65,0.0,-1.0,0.0,0.0]
[1779255064031,47.3,77169.51,0.0,-1.0,0.0,0.0]
[1779255065038,47.3,77172.84,0.0,-1.0,0.0,0.0]
[1779255065369,47.3,77172.84,0.0,-1.0,0.0,0.0]
[1779255065524,47.3,77172.84,0.0,-1.0,0.0,0.0]
[1779255066045,47.3,77172.58,0.0,-1.0,0.0,0.0]
[1779255068059,47.3,77175.74,0.0,-1.0,0.0,0.0]
[1779255069066,47.3,77179.15,0.0,-1.0,0.0,0.0]
[1779255070074,47.3,77180.22,0.0,-1.0,0.0,0.0]
[1779255071094,47.3,77192.31,0.0,-1.0,0.0,0.0]
[1779255071518,47.3,77192.31,0.0,-1.0,0.0,0.0]
[1779255072101,47.3,77193.72,0.0,-1.0,0.0,1e-05]
[1779255073108,47.3,77190.07,0.0,-1.0,0.0,0.0]
[1779255074116,47.3,77193.63,0.0,-1.0,0.0,1e-05]
[1779255074624,47.3,77193.63,0.0,-1.0,0.0,1e-05]
[1779255076130,47.3,77191.23,0.0,-1.0,0.0,0.0]
[1779255078096,47.3,77186.33,0.0,-1.0,0.0,0.0]
[1779255078816,47.3,77182.71,0.0,-1.0,0.0,0.0]
[1779255083042,47.3,77186.05,0.0,-1.0,0.0,0.0]
[1779255084046,47.3,77184.94,0.0,-1.0,0.0,0.0]
[1779255085000,47.3,77179.78,0.0,-1.0,0.0,0.0]
[1779255086079,47.3,77178.8,0.0,-1.0,0.0,0.0]
[1779255086912,47.3,77178.8,0.0,-1.0,0.0,0.0]
[1779255087024,47.3,77178.8,0.0,-1.0,0.0,0.0]
[1779255087062,47.3,77177.74,0.0,-1.0,0.0,0.0]
[1779255090115,47.3,77176.35,0.0,-1.0,0.0,0.0]
[1779255091026,47.3,77176.99,0.0,-1.0,0.0,0.0]
[1779255093123,47.3,77178.09,0.0,-1.0,0.0,0.0]
[1779255096913,47.3,77179.66,0.0,-1.0,0.0,0.0]
[1779255098157,47.3,77182.85,0.0,-1.0,0.0,0.0]
[1779255098863,47.3,77184.48,0.0,-1.0,0.0,0.0]
[1779255100143,47.3,77185.25,0.0,-1.0,0.0,0.0]
[1779255102137,47.3,77184.08,0.0,-1.0,0.0,0.0]
[1779255102871,47.3,77185.66,0.0,-1.0,0.0,0.0]
[1779255107896,47.3,77186.05,0.0,-1.0,0.0,0.0]
[1779255110868,47.3,77187.79,0.0,-1.0,0.0,0.0]
[1779255113092,47.3,77186.4,0.0,-1.0,0.0,0.0]
[1779255113969,47.3,77182.52,0.0,-1.0,0.0,0.0]
[1779255115132,47.3,77183.69,0.0,-1.0,0.0,0.0]
[1779255118151,47.3,77184.6,0.0,-1.0,0.0,0.0]
[1779255122170,47.3,77189.59,0.0,-1.0,0.0,0.0]
[1779255122768,47.3,77197.46,0.0,-1.0,0.0,0.0]
[1779255124144,47.3,77198.8,0.0,-1.0,0.0,0.0]
[1779255125148,47.3,77200.05,0.0,-1.0,0.0,0.0]
[1779255125788,47.3,77198.44,0.0,-1.0,0.0,0.0]
[1779255130910,47.3,77198.8,0.0,-1.0,0.0,0.0]
[1779255132183,47.3,77197.76,0.0,-1.0,0.0,0.0]
[1779255133129,47.3,77198.87,0.0,-1.0,0.0,0.0]
[1779255134119,47.3,77199.66,0.0,-1.0,0.0,0.0]
[1779255138871,47.3,77200.48,0.0,-1.0,0.0,0.0]
[1779255141038,47.3,77202.25,0.0,-1.0,0.0,0.0]
[1779255141848,47.3,77203.44,0.0,-1.0,0.0,0.0]
[1779255146127,47.3,77202.08,0.0,-1.0,0.0,0.0]
[1779255149116,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779255150012,47.3,77199.69,0.0,-1.0,0.0,0.0]
[1779255152208,47.3,77199.65,0.0,-1.0,0.0,0.0]
[1779255155217,47.3,77213.81,0.0,-1.0,0.0,0.0]
[1779255156176,47.3,77216.34,0.0,-1.0,0.0,1e-05]
[1779255156922,47.3,77218.6,0.0,-1.0,0.0,1e-05]
[1779255158194,47.3,77221.22,0.0,-1.0,0.0,1e-05]
[1779255159071,47.3,77218.82,0.0,-1.0,0.0,1e-05]
[1779255162072,47.3,77217.9,0.0,-1.0,0.0,1e-05]
[1779255163876,47.3,77219.3,0.0,-1.0,0.0,1e-05]
[1779255166218,47.3,77220.41,0.0,-1.0,0.0,1e-05]
[1779255171567,47.3,77220.22,0.0,-1.0,0.0,1e-05]
[1779255174218,47.3,77219.36,0.0,-1.0,0.0,1e-05]
[1779255175222,47.3,77223.9,0.0,-1.0,0.0,1e-05]
[1779255176081,47.3,77226.88,0.0,-1.0,0.0,1e-05]
[1779255178993,47.3,77229.15,0.0,-1.0,0.0,1e-05]
[1779255181179,47.3,77230.67,0.0,-1.0,0.0,1e-05]
[1779255182235,47.3,77242.48,0.0,-1.0,0.0,1e-05]
[1779255183102,47.3,77245.74,0.0,-1.0,0.0,1e-05]
[1779255185905,47.3,77244.5,0.0,-1.0,0.0,1e-05]
[1779255189040,47.3,77242.81,0.0,-1.0,0.0,1e-05]
[1779255190939,47.3,77234.16,0.0,-1.0,0.0,1e-05]
[1779255192166,47.3,77233.41,0.0,-1.0,0.0,1e-05]
[1779255194033,47.3,77235.85,0.0,-1.0,0.0,1e-05]
[1779255195236,47.3,77236.58,0.0,-1.0,0.0,1e-05]
[1779255195976,47.3,77235.59,0.0,-1.0,0.0,1e-05]
[1779255200010,47.3,77234.56,0.0,-1.0,0.0,1e-05]
[1779255205198,47.3,77234.45,0.0,-1.0,0.0,1e-05]
[1779255205209,47.3,77233.24,0.0,-1.0,0.0,1e-05]
[1779255206046,47.3,77234.27,0.0,-1.0,0.0,1e-05]
[1779255207053,47.3,77231.0,0.0,-1.0,0.0,1e-05]
[1779255208060,47.3,77229.43,0.0,-1.0,0.0,1e-05]
[1779255209066,47.3,77233.06,0.0,-1.0,0.0,1e-05]
[1779255211226,47.3,77233.09,0.0,-1.0,0.0,1e-05]
[1779255212088,47.3,77229.63,0.0,-1.0,0.0,1e-05]
[1779255213246,47.3,77228.92,0.0,-1.0,0.0,1e-05]
[1779255214273,47.3,77228.19,0.0,-1.0,0.0,1e-05]
[1779255218130,47.3,77222.94,0.0,-1.0,0.0,0.0]
[1779255219257,47.3,77219.57,0.0,-1.0,0.0,0.0]
[1779255220144,47.3,77216.64,0.0,-1.0,0.0,0.0]
[1779255221151,47.3,77213.24,0.0,-1.0,0.0,0.0]
[1779255225178,47.3,77211.61,0.0,-1.0,0.0,0.0]
[1779255227193,47.3,77210.51,0.0,-1.0,0.0,0.0]
[1779255230214,47.3,77205.15,0.0,-1.0,0.0,0.0]
[1779255231221,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779255232228,47.3,77202.46,0.0,-1.0,0.0,0.0]
[1779255233235,47.3,77201.55,0.0,-1.0,0.0,0.0]
[1779255236256,47.3,77196.6,0.0,-1.0,0.0,0.0]
[1779255238270,47.3,77192.38,0.0,-1.0,0.0,0.0]
[1779255239277,47.3,77183.65,0.0,-1.0,0.0,0.0]
[1779255240283,47.3,77181.95,0.0,-1.0,0.0,0.0]
[1779255241291,47.3,77177.84,0.0,-1.0,0.0,0.0]
[1779255242298,47.3,77176.45,0.0,-1.0,0.0,0.0]
[1779255243305,47.3,77179.61,0.0,-1.0,0.0,0.0]
[1779255245291,47.3,77180.4,0.0,-1.0,0.0,0.0]
[1779255246077,47.3,77178.24,0.0,-1.0,0.0,0.0]
[1779255247145,47.3,77171.99,0.0,-1.0,0.0,0.0]
[1779255248102,47.3,77170.1,0.0,-1.0,0.0,0.0]
[1779255249206,47.3,77166.93,0.0,-1.0,0.0,0.0]
[1779255250045,47.3,77164.72,0.0,-1.0,0.0,0.0]
[1779255250894,47.3,77164.72,0.0,-1.0,0.0,0.0]
[1779255252593,47.3,77163.95,0.0,-1.0,0.0,0.0]
[1779255253275,47.3,77163.95,0.0,-1.0,0.0,0.0]
[1779255254179,47.3,77162.61,0.0,-1.0,0.0,0.0]
[1779255255256,47.3,77159.9,0.0,-1.0,0.0,0.0]
[1779255256170,47.3,77152.93,0.0,-1.0,0.0,0.0]
[1779255256453,47.3,77152.93,0.0,-1.0,0.0,0.0]
[1779255256521,47.3,77152.93,0.0,-1.0,0.0,0.0]
[1779255256931,47.3,77152.93,0.0,-1.0,0.0,0.0]
[1779255257023,47.3,77152.93,0.0,-1.0,0.0,0.0]
[1779255257305,47.3,77154.35,0.0,-1.0,0.0,0.0]
[1779255258321,47.3,77156.73,0.0,-1.0,0.0,0.0]
[1779255263194,47.3,77155.34,0.0,-1.0,0.0,0.0]
[1779255264165,47.3,77155.34,0.0,-1.0,0.0,0.0]
[1779255264273,47.3,77155.34,0.0,-1.0,0.0,0.0]
[1779255264266,47.3,77156.43,0.0,-1.0,0.0,0.0]
[1779255264439,47.3,77156.43,0.0,-1.0,0.0,0.0]
[1779255264527,47.3,77156.43,0.0,-1.0,0.0,0.0]
[1779255266159,47.3,77157.56,0.0,-1.0,0.0,0.0]
[1779255267025,47.3,77160.67,0.0,-1.0,0.0,0.0]
[1779255268313,47.3,77163.05,0.0,-1.0,0.0,0.0]
[1779255269035,47.3,77163.05,0.0,-1.0,0.0,0.0]
[1779255269272,47.3,77163.05,0.0,-1.0,0.0,0.0]
[1779255270014,47.3,77163.29,0.0,-1.0,0.0,0.0]
[1779255270020,47.3,77163.29,0.0,-1.0,0.0,0.0]
[1779255270074,47.3,77163.06,0.0,-1.0,0.0,0.0]
[1779255271100,47.3,77164.9,0.0,-1.0,0.0,0.0]
[1779255272110,47.3,77165.67,0.0,-1.0,0.0,0.0]
[1779255272843,47.3,77165.67,0.0,-1.0,0.0,0.0]
[1779255273025,47.3,77165.67,0.0,-1.0,0.0,0.0]
[1779255273178,47.3,77164.85,0.0,-1.0,0.0,0.0]
[1779255275150,47.3,77165.87,0.0,-1.0,0.0,0.0]
[1779255280206,47.3,77165.77,0.0,-1.0,0.0,0.0]
[1779255281403,47.3,77165.4,0.0,-1.0,0.0,0.0]
[1779255281521,47.3,77165.4,0.0,-1.0,0.0,0.0]
[1779255281566,47.3,77165.4,0.0,-1.0,0.0,0.0]
[1779255281773,47.3,77165.4,0.0,-1.0,0.0,0.0]
[1779255282055,47.3,77165.29,0.0,-1.0,0.0,0.0]
[1779255283250,47.3,77160.07,0.0,-1.0,0.0,0.0]
[1779255284060,47.3,77154.93,0.0,-1.0,0.0,0.0]
[1779255284687,47.3,77154.93,0.0,-1.0,0.0,0.0]
[1779255284769,47.3,77154.93,0.0,-1.0,0.0,0.0]
[1779255284927,47.3,77154.93,0.0,-1.0,0.0,0.0]
[1779255285020,47.3,77154.93,0.0,-1.0,0.0,0.0]
[1779255285028,47.3,77151.88,0.0,-1.0,0.0,0.0]
[1779255289001,47.3,77153.66,0.0,-1.0,0.0,0.0]
[1779255290177,47.3,77153.0,0.0,-1.0,0.0,0.0]
[1779255295233,47.3,77153.04,0.0,-1.0,0.0,0.0]
[1779255295545,47.3,77152.47,0.0,-1.0,0.0,0.0]
[1779255295769,47.3,77152.47,0.0,-1.0,0.0,0.0]
[1779255296016,47.3,77152.47,0.0,-1.0,0.0,0.0]
[1779255296022,47.3,77152.47,0.0,-1.0,0.0,0.0]
[1779255296117,47.3,77152.68,0.0,-1.0,0.0,0.0]
[1779255301158,47.3,77152.82,0.0,-1.0,0.0,0.0]
[1779255301935,47.3,77152.36,0.0,-1.0,0.0,0.0]
[1779255302025,47.3,77152.36,0.0,-1.0,0.0,0.0]
[1779255302093,47.3,77158.26,0.0,-1.0,0.0,0.0]
[1779255302470,47.3,77158.26,0.0,-1.0,0.0,0.0]
[1779255302522,47.3,77158.26,0.0,-1.0,0.0,0.0]
[1779255303072,47.3,77159.63,0.0,-1.0,0.0,0.0]
[1779255305092,47.3,77161.43,0.0,-1.0,0.0,0.0]
[1779255307086,47.3,77161.69,0.0,-1.0,0.0,0.0]
[1779255307273,47.3,77161.69,0.0,-1.0,0.0,0.0]
[1779255307361,47.3,77161.69,0.0,-1.0,0.0,0.0]
[1779255307515,47.3,77162.09,0.0,-1.0,0.0,0.0]
[1779255308171,47.3,77165.62,0.0,-1.0,0.0,0.0]
[1779255309266,47.3,77167.77,0.0,-1.0,0.0,0.0]
[1779255314339,47.3,77167.68,0.0,-1.0,0.0,0.0]
[1779255314350,47.3,77166.74,0.0,-1.0,0.0,0.0]
[1779255315349,47.3,77166.11,0.0,-1.0,0.0,0.0]
[1779255315397,47.3,77166.11,0.0,-1.0,0.0,0.0]
[1779255315521,47.3,77166.11,0.0,-1.0,0.0,0.0]
[1779255317370,47.3,77164.78,0.0,-1.0,0.0,0.0]
[1779255317998,47.3,77160.96,0.0,-1.0,0.0,0.0]
[1779255319242,47.3,77160.96,0.0,-1.0,0.0,0.0]
[1779255319272,47.3,77160.96,0.0,-1.0,0.0,0.0]
[1779255322145,47.3,77160.72,0.0,-1.0,0.0,0.0]
[1779255322269,47.3,77160.72,0.0,-1.0,0.0,0.0]
[1779255322365,47.3,77159.79,0.0,-1.0,0.0,0.0]
[1779255323618,47.3,77159.79,0.0,-1.0,0.0,0.0]
[1779255323772,47.3,77159.79,0.0,-1.0,0.0,0.0]
[1779255324121,47.3,77157.9,0.0,-1.0,0.0,0.0]
[1779255325097,47.3,77156.6,0.0,-1.0,0.0,0.0]
[1779255330074,47.3,77156.76,0.0,-1.0,0.0,0.0]
[1779255330273,47.3,77156.76,0.0,-1.0,0.0,0.0]
[1779255330287,47.3,77157.63,0.0,-1.0,0.0,0.0]
[1779255330986,47.3,77157.63,0.0,-1.0,0.0,0.0]
[1779255331019,47.3,77157.63,0.0,-1.0,0.0,0.0]
[1779255331087,47.3,77159.48,0.0,-1.0,0.0,0.0]
[1779255332332,47.3,77162.83,0.0,-1.0,0.0,0.0]
[1779255333246,47.3,77164.79,0.0,-1.0,0.0,0.0]
[1779255333858,47.3,77164.79,0.0,-1.0,0.0,0.0]
[1779255334023,47.3,77164.79,0.0,-1.0,0.0,0.0]
[1779255334370,47.3,77167.4,0.0,-1.0,0.0,0.0]
[1779255336140,47.3,77166.52,0.0,-1.0,0.0,0.0]
[1779255337100,47.3,77165.93,0.0,-1.0,0.0,0.0]
[1779255338097,47.3,77166.51,0.0,-1.0,0.0,0.0]
[1779255340622,47.3,77166.61,0.0,-1.0,0.0,0.0]
[1779255340770,47.3,77166.61,0.0,-1.0,0.0,0.0]
[1779255340892,47.3,77166.61,0.0,-1.0,0.0,0.0]
[1779255341024,47.3,77166.61,0.0,-1.0,0.0,0.0]
[1779255341120,47.3,77166.73,0.0,-1.0,0.0,0.0]
[1779255345193,47.3,77168.1,0.0,-1.0,0.0,0.0]
[1779255348598,47.3,77168.57,0.0,-1.0,0.0,0.0]
[1779255348770,47.3,77168.57,0.0,-1.0,0.0,0.0]
[1779255348865,47.3,77168.57,0.0,-1.0,0.0,0.0]
[1779255349024,47.3,77168.57,0.0,-1.0,0.0,0.0]
[1779255349372,47.3,77170.96,0.0,-1.0,0.0,0.0]
[1779255350212,47.3,77171.79,0.0,-1.0,0.0,0.0]
[1779255350511,47.3,77171.79,0.0,-1.0,0.0,0.0]
[1779255354310,47.3,77171.07,0.0,-1.0,0.0,0.0]
[1779255356260,47.3,77175.31,0.0,-1.0,0.0,0.0]
[1779255357305,47.3,77175.31,0.0,-1.0,0.0,0.0]
[1779255357387,47.3,77196.48,0.0,-1.0,0.0,0.0]
[1779255358234,47.3,77197.57,0.0,-1.0,0.0,0.0]
[1779255359165,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255360150,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255360283,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255360373,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255360374,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255360577,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255360727,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255360771,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779255361280,47.3,77196.88,0.0,-1.0,0.0,0.0]
[1779255362159,47.3,77198.67,0.0,-1.0,0.0,0.0]
[1779255365313,47.3,77189.99,0.0,-1.0,0.0,0.0]
[1779255366323,47.3,77187.12,0.0,-1.0,0.0,0.0]
[1779255367193,47.3,77203.55,0.0,-1.0,0.0,0.0]
[1779255368200,47.3,77209.76,0.0,-1.0,0.0,0.0]
[1779255369029,47.3,77209.76,0.0,-1.0,0.0,0.0]
[1779255369318,47.3,77208.97,0.0,-1.0,0.0,0.0]
[1779255369577,47.3,77208.97,0.0,-1.0,0.0,0.0]
[1779255369644,47.3,77208.97,0.0,-1.0,0.0,0.0]
[1779255370214,47.3,77208.06,0.0,-1.0,0.0,0.0]
[1779255370910,47.3,77208.06,0.0,-1.0,0.0,0.0]
[1779255371221,47.3,77208.25,0.0,-1.0,0.0,0.0]
[1779255372228,47.3,77207.57,0.0,-1.0,0.0,0.0]
[1779255375379,47.3,77207.75,0.0,-1.0,0.0,0.0]
[1779255375370,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779255375989,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779255376019,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779255376256,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255376642,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255376762,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255376771,47.3,77199.77,0.0,-1.0,0.0,0.0]
[1779255378270,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779255379277,47.3,77198.8,0.0,-1.0,0.0,0.0]
[1779255380396,47.3,77199.46,0.0,-1.0,0.0,0.0]
[1779255381291,47.3,77200.28,0.0,-1.0,0.0,0.0]
[1779255382074,47.3,77200.28,0.0,-1.0,0.0,0.0]
[1779255382269,47.3,77200.28,0.0,-1.0,0.0,0.0]
[1779255382330,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779255382626,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779255382740,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779255382773,47.3,77202.55,0.0,-1.0,0.0,0.0]
[1779255383372,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779255384397,47.3,77200.16,0.0,-1.0,0.0,0.0]
[1779255385319,47.3,77196.39,0.0,-1.0,0.0,0.0]
[1779255386326,47.3,77194.82,0.0,-1.0,0.0,0.0]
[1779255387333,47.3,77193.64,0.0,-1.0,0.0,0.0]
[1779255388399,47.3,77194.18,0.0,-1.0,0.0,0.0]
[1779255389575,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255389747,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255389774,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255389812,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255390024,47.3,77194.61,0.0,-1.0,0.0,0.0]
[1779255390354,47.3,77194.23,0.0,-1.0,0.0,0.0]
[1779255391361,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255396364,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255397409,47.3,77195.71,0.0,-1.0,0.0,0.0]
[1779255397519,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779255398028,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779255398147,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779255398273,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779255398369,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779255398410,47.3,77194.02,0.0,-1.0,0.0,0.0]
[1779255399417,47.3,77192.62,0.0,-1.0,0.0,0.0]
[1779255400424,47.3,77192.18,0.0,-1.0,0.0,0.0]
[1779255401019,47.3,77192.18,0.0,-1.0,0.0,0.0]
[1779255401328,47.3,77192.18,0.0,-1.0,0.0,0.0]
[1779255401431,47.3,77192.78,0.0,-1.0,0.0,0.0]
[1779255403020,47.3,77192.78,0.0,-1.0,0.0,0.0]
[1779255403209,47.3,77192.78,0.0,-1.0,0.0,0.0]
[1779255405028,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255405257,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255405458,47.3,77191.43,0.0,-1.0,0.0,0.0]
[1779255406465,47.3,77190.78,0.0,-1.0,0.0,0.0]
[1779255408378,47.3,77192.03,0.0,-1.0,0.0,0.0]
[1779255409307,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255409588,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255409720,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255409770,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255409890,47.3,77193.0,0.0,-1.0,0.0,0.0]
[1779255410346,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255411021,47.3,77193.93,0.0,-1.0,0.0,0.0]
[1779255411111,47.3,77200.59,0.0,-1.0,0.0,0.0]
[1779255413019,47.3,77200.66,0.0,-1.0,0.0,0.0]
[1779255413070,47.3,77200.66,0.0,-1.0,0.0,0.0]
[1779255413373,47.3,77199.65,0.0,-1.0,0.0,0.0]
[1779255415032,47.3,77199.89,0.0,-1.0,0.0,0.0]
[1779255415285,47.3,77199.89,0.0,-1.0,0.0,0.0]
[1779255418395,47.3,77198.76,0.0,-1.0,0.0,0.0]
[1779255419020,47.3,77198.76,0.0,-1.0,0.0,0.0]
[1779255419175,47.3,77198.76,0.0,-1.0,0.0,0.0]
[1779255419276,47.3,77197.52,0.0,-1.0,0.0,0.0]
[1779255421024,47.3,77197.94,0.0,-1.0,0.0,0.0]
[1779255421179,47.3,77197.94,0.0,-1.0,0.0,0.0]
[1779255422176,47.3,77198.87,0.0,-1.0,0.0,0.0]
[1779255424348,47.3,77198.61,0.0,-1.0,0.0,0.0]
[1779255424445,47.3,77198.21,0.0,-1.0,0.0,0.0]
[1779255424519,47.3,77198.21,0.0,-1.0,0.0,0.0]
[1779255425025,47.3,77198.21,0.0,-1.0,0.0,0.0]
[1779255425281,47.3,77198.21,0.0,-1.0,0.0,0.0]
[1779255426400,47.3,77199.84,0.0,-1.0,0.0,0.0]
[1779255429023,47.3,77199.3,0.0,-1.0,0.0,0.0]
[1779255429251,47.3,77199.3,0.0,-1.0,0.0,0.0]
[1779255431023,47.3,77199.01,0.0,-1.0,0.0,0.0]
[1779255431171,47.3,77199.01,0.0,-1.0,0.0,0.0]
[1779255432140,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779255433315,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779255433326,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779255433361,47.3,77206.22,0.0,-1.0,0.0,0.0]
[1779255433521,47.3,77206.22,0.0,-1.0,0.0,0.0]
[1779255434018,47.3,77206.22,0.0,-1.0,0.0,0.0]
[1779255434268,47.3,77206.22,0.0,-1.0,0.0,0.0]
[1779255434365,47.3,77207.67,0.0,-1.0,0.0,0.0]
[1779255435245,47.3,77206.81,0.0,-1.0,0.0,0.0]
[1779255438366,47.3,77209.22,0.0,-1.0,0.0,0.0]
[1779255441161,47.3,77209.78,0.0,-1.0,0.0,0.0]
[1779255441269,47.3,77209.78,0.0,-1.0,0.0,0.0]
[1779255441392,47.3,77209.78,0.0,-1.0,0.0,0.0]
[1779255441494,47.3,77210.59,0.0,-1.0,0.0,0.0]
[1779255441534,47.3,77210.59,0.0,-1.0,0.0,0.0]
[1779255441772,47.3,77210.59,0.0,-1.0,0.0,0.0]
[1779255442328,47.3,77210.59,0.0,-1.0,0.0,0.0]
[1779255442427,47.3,77211.87,0.0,-1.0,0.0,0.0]
[1779255443321,47.3,77211.87,0.0,-1.0,0.0,0.0]
[1779255443423,47.3,77219.05,0.0,-1.0,0.0,0.0]
[1779255443519,47.3,77219.05,0.0,-1.0,0.0,0.0]
[1779255445021,47.3,77218.86,0.0,-1.0,0.0,0.0]
[1779255445261,47.3,77218.86,0.0,-1.0,0.0,0.0]
[1779255449020,47.3,77218.67,0.0,-1.0,0.0,0.0]
[1779255449232,47.3,77218.67,0.0,-1.0,0.0,0.0]
[1779255450317,47.3,77220.42,0.0,-1.0,0.0,0.0]
[1779255451266,47.3,77220.51,0.0,-1.0,0.0,0.0]
[1779255455128,47.3,77221.65,0.0,-1.0,0.0,0.0]
[1779255457521,47.3,77225.63,0.0,-1.0,0.0,0.0]
[1779255458381,47.3,77225.63,0.0,-1.0,0.0,0.0]
[1779255458520,47.3,77225.63,0.0,-1.0,0.0,0.0]
[1779255458482,47.3,77226.5,0.0,-1.0,0.0,0.0]
[1779255459363,47.3,77225.56,0.0,-1.0,0.0,0.0]
[1779255460288,47.3,77226.8,0.0,-1.0,0.0,0.0]
[1779255461530,47.3,77227.71,0.0,-1.0,0.0,0.0]
[1779255463120,47.3,77228.59,0.0,-1.0,0.0,0.0]
[1779255467498,47.3,77229.38,0.0,-1.0,0.0,0.0]
[1779255472540,47.3,77228.99,0.0,-1.0,0.0,0.0]
[1779255475302,47.3,77225.05,0.0,-1.0,0.0,0.0]
[1779255480328,47.3,77224.9,0.0,-1.0,0.0,0.0]
[1779255483344,47.3,77229.01,0.0,-1.0,0.0,0.0]
[1779255485485,47.3,77229.86,0.0,-1.0,0.0,0.0]
[1779255490521,47.3,77230.0,0.0,-1.0,0.0,0.0]
[1779255491181,47.3,77228.47,0.0,-1.0,0.0,0.0]
[1779255492374,47.3,77227.53,0.0,-1.0,0.0,0.0]
[1779255495351,47.3,77225.8,0.0,-1.0,0.0,0.0]
[1779255500397,47.3,77225.79,0.0,-1.0,0.0,0.0]
[1779255503429,47.3,77220.69,0.0,-1.0,0.0,0.0]
[1779255505411,47.3,77219.31,0.0,-1.0,0.0,0.0]
[1779255508482,47.3,77220.11,0.0,-1.0,0.0,0.0]
[1779255511373,47.3,77220.18,0.0,-1.0,0.0,0.0]
[1779255516403,47.3,77220.05,0.0,-1.0,0.0,0.0]
[1779255518474,47.3,77215.19,0.0,-1.0,0.0,0.0]
[1779255519025,47.3,77215.19,0.0,-1.0,0.0,0.0]
[1779255519265,47.3,77212.93,0.0,-1.0,0.0,0.0]
[1779255523293,47.3,77211.88,0.0,-1.0,0.0,0.0]
[1779255524299,47.3,77213.21,0.0,-1.0,0.0,0.0]
[1779255529339,47.3,77212.51,0.0,-1.0,0.0,0.0]
[1779255534474,47.3,77213.09,0.0,-1.0,0.0,0.0]
[1779255534517,47.3,77215.84,0.0,-1.0,0.0,0.0]
[1779255535587,47.3,77218.4,0.0,-1.0,0.0,0.0]
[1779255537391,47.3,77216.7,0.0,-1.0,0.0,0.0]
[1779255538398,47.3,77217.52,0.0,-1.0,0.0,0.0]
[1779255541602,47.3,77218.39,0.0,-1.0,0.0,0.0]
[1779255545447,47.3,77219.47,0.0,-1.0,0.0,0.0]
[1779255550482,47.3,77219.74,0.0,-1.0,0.0,0.0]
[1779255555517,47.3,77219.39,0.0,-1.0,0.0,0.0]
[1779255556524,47.3,77218.15,0.0,-1.0,0.0,0.0]
[1779255557531,47.3,77219.36,0.0,-1.0,0.0,0.0]
[1779255562565,47.3,77219.36,0.0,-1.0,0.0,0.0]
[1779255567567,47.3,77219.07,0.0,-1.0,0.0,0.0]
[1779255571629,47.3,77219.42,0.0,-1.0,0.0,0.0]
[1779255574650,47.3,77218.09,0.0,-1.0,0.0,0.0]
[1779255577622,47.3,77216.24,0.0,-1.0,0.0,0.0]
[1779255578406,47.3,77217.38,0.0,-1.0,0.0,0.0]
[1779255581507,47.3,77218.32,0.0,-1.0,0.0,0.0]
[1779255582462,47.3,77219.97,0.0,-1.0,0.0,0.0]
[1779255583598,47.3,77221.34,0.0,-1.0,0.0,0.0]
[1779255584398,47.3,77222.17,0.0,-1.0,0.0,0.0]
[1779255589473,47.3,77222.89,0.0,-1.0,0.0,0.0]
[1779255593414,47.3,77221.09,0.0,-1.0,0.0,0.0]
[1779255597457,47.3,77221.98,0.0,-1.0,0.0,0.0]
[1779255598650,47.3,77224.47,0.0,-1.0,0.0,0.0]
[1779255601305,47.3,77226.19,0.0,-1.0,0.0,0.0]
[1779255602404,47.3,77228.49,0.0,-1.0,0.0,0.0]
[1779255603525,47.3,77227.21,0.0,-1.0,0.0,0.0]
[1779255605627,47.3,77228.2,0.0,-1.0,0.0,0.0]
[1779255606315,47.3,77226.62,0.0,-1.0,0.0,0.0]
[1779255607362,47.3,77225.48,0.0,-1.0,0.0,0.0]
[1779255612438,47.3,77225.78,0.0,-1.0,0.0,0.0]
[1779255615630,47.3,77226.98,0.0,-1.0,0.0,0.0]
[1779255617503,47.3,77230.22,0.0,-1.0,0.0,0.0]
[1779255618380,47.3,77232.87,0.0,-1.0,0.0,0.0]
[1779255623587,47.3,77233.11,0.0,-1.0,0.0,0.0]
[1779255624560,47.3,77237.76,0.0,-1.0,0.0,0.0]
[1779255626443,47.3,77239.48,0.0,-1.0,0.0,0.0]
[1779255631611,47.3,77239.38,0.0,-1.0,0.0,0.0]
[1779255631713,47.3,77239.38,0.0,-1.0,0.0,0.0]
[1779255634523,47.3,77240.17,0.0,-1.0,0.0,0.0]
[1779255636575,47.3,77242.4,0.0,-1.0,0.0,0.0]
[1779255641809,47.3,77242.03,0.0,-1.0,0.0,0.0]
[1779255646839,47.3,77242.5,0.0,-1.0,0.0,0.0]
[1779255649500,47.3,77237.38,0.0,-1.0,0.0,0.0]
[1779255650467,47.3,77236.15,0.0,-1.0,0.0,0.0]
[1779255652516,47.3,77236.96,0.0,-1.0,0.0,0.0]
[1779255654668,47.3,77229.47,0.0,-1.0,0.0,0.0]
[1779255655600,47.3,77228.01,0.0,-1.0,0.0,0.0]
[1779255656607,47.3,77226.11,0.0,-1.0,0.0,0.0]
[1779255657475,47.3,77225.05,0.0,-1.0,0.0,0.0]
[1779255659666,47.3,77222.89,0.0,-1.0,0.0,0.0]
[1779255660725,47.3,77221.85,0.0,-1.0,0.0,0.0]
[1779255661668,47.3,77221.08,0.0,-1.0,0.0,0.0]
[1779255662709,47.3,77223.69,0.0,-1.0,0.0,0.0]
[1779255664522,47.3,77233.2,0.0,-1.0,0.0,0.0]
[1779255665657,47.3,77234.33,0.0,-1.0,0.0,0.0]
[1779255668641,47.3,77230.28,0.0,-1.0,0.0,0.0]
[1779255669372,47.3,77227.43,0.0,-1.0,0.0,0.0]
[1779255670740,47.3,77226.25,0.0,-1.0,0.0,0.0]
[1779255675620,47.3,77225.08,0.0,-1.0,0.0,0.0]
[1779255676185,47.3,77225.08,0.0,-1.0,0.0,0.0]
[1779255676269,47.3,77225.08,0.0,-1.0,0.0,0.0]
[1779255676370,47.3,77221.59,0.0,-1.0,0.0,0.0]
[1779255679393,47.3,77223.31,0.0,-1.0,0.0,0.0]
[1779255684428,47.3,77227.16,0.0,-1.0,0.0,0.0]
[1779255685435,47.3,77229.15,0.0,-1.0,0.0,0.0]
[1779255689549,47.3,77225.76,0.0,-1.0,0.0,0.0]
[1779255690679,47.3,77217.05,0.0,-1.0,0.0,0.0]
[1779255691754,47.3,77210.92,0.0,-1.0,0.0,0.0]
[1779255692723,47.3,77208.73,0.0,-1.0,0.0,0.0]
[1779255693728,47.3,77207.44,0.0,-1.0,0.0,0.0]
[1779255695680,47.3,77206.39,0.0,-1.0,0.0,0.0]
[1779255700654,47.3,77205.11,0.0,-1.0,0.0,0.0]
[1779255702554,47.3,77203.83,0.0,-1.0,0.0,0.0]
[1779255703021,47.3,77203.83,0.0,-1.0,0.0,0.0]
[1779255703195,47.3,77203.83,0.0,-1.0,0.0,0.0]
[1779255703710,47.3,77193.25,0.0,-1.0,0.0,0.0]
[1779255704568,47.3,77186.63,0.0,-1.0,0.0,0.0]
[1779255705575,47.3,77172.89,0.0,-1.0,0.0,0.0]
[1779255706582,47.3,77167.53,0.0,-1.0,0.0,0.0]
[1779255707589,47.3,77162.55,0.0,-1.0,0.0,0.0]
[1779255709603,47.3,77161.62,0.0,-1.0,0.0,0.0]
[1779255711390,47.3,77161.5,0.0,-1.0,0.0,0.0]
[1779255711520,47.3,77161.5,0.0,-1.0,0.0,0.0]
[1779255711617,47.3,77161.54,0.0,-1.0,0.0,0.0]
[1779255713742,47.3,77163.84,0.0,-1.0,0.0,0.0]
[1779255714766,47.3,77164.63,0.0,-1.0,0.0,0.0]
[1779255715763,47.3,77163.81,0.0,-1.0,0.0,0.0]
[1779255718666,47.3,77162.28,0.0,-1.0,0.0,0.0]
[1779255719673,47.3,77163.64,0.0,-1.0,0.0,0.0]
[1779255723702,47.3,77167.42,0.0,-1.0,0.0,0.0]
[1779255724708,47.3,77173.09,0.0,-1.0,0.0,0.0]
[1779255725716,47.3,77173.91,0.0,-1.0,0.0,0.0]
[1779255730722,47.3,77173.51,0.0,-1.0,0.0,0.0]
[1779255735786,47.3,77173.69,0.0,-1.0,0.0,0.0]
[1779255738807,47.3,77172.56,0.0,-1.0,0.0,0.0]
[1779255739814,47.3,77170.96,0.0,-1.0,0.0,0.0]
[1779255745003,47.3,77170.91,0.0,-1.0,0.0,0.0]
[1779255745733,47.3,77169.34,0.0,-1.0,0.0,0.0]
[1779255748830,47.3,77172.04,0.0,-1.0,0.0,0.0]
[1779255751806,47.3,77171.65,0.0,-1.0,0.0,0.0]
[1779255754802,47.3,77170.47,0.0,-1.0,0.0,0.0]
[1779255755711,47.3,77168.85,0.0,-1.0,0.0,0.0]
[1779255756791,47.3,77167.58,0.0,-1.0,0.0,0.0]
[1779255757371,47.3,77166.73,0.0,-1.0,0.0,0.0]
[1779255758551,47.3,77164.96,0.0,-1.0,0.0,0.0]
[1779255759768,47.3,77166.12,0.0,-1.0,0.0,0.0]
[1779255762779,47.3,77166.97,0.0,-1.0,0.0,0.0]
[1779255763603,47.3,77166.1,0.0,-1.0,0.0,0.0]
[1779255764818,47.3,77164.81,0.0,-1.0,0.0,0.0]
[1779255766786,47.3,77164.02,0.0,-1.0,0.0,0.0]
[1779255767817,47.3,77161.76,0.0,-1.0,0.0,0.0]
[1779255768554,47.3,77160.57,0.0,-1.0,0.0,0.0]
[1779255769533,47.3,77160.57,0.0,-1.0,0.0,0.0]
[1779255770819,47.3,77158.33,0.0,-1.0,0.0,0.0]
[1779255771022,47.3,77158.33,0.0,-1.0,0.0,0.0]
[1779255773723,47.3,77154.72,0.0,-1.0,0.0,0.0]
[1779255774523,47.3,77153.85,0.0,-1.0,0.0,0.0]
[1779255775800,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776235,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776268,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776449,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776523,47.3,77148.69,0.0,-1.0,0.0,0.0]
[1779255776596,47.3,77148.35,0.0,-1.0,0.0,0.0]
[1779255779683,47.3,77147.15,0.0,-1.0,0.0,0.0]
[1779255783483,47.3,77144.96,0.0,-1.0,0.0,0.0]
[1779255783921,47.3,77144.96,0.0,-1.0,0.0,0.0]
[1779255784020,47.3,77144.96,0.0,-1.0,0.0,0.0]
[1779255784691,47.3,77146.63,0.0,-1.0,0.0,0.0]
[1779255785619,47.3,77148.79,0.0,-1.0,0.0,0.0]
[1779255786821,47.3,77149.9,0.0,-1.0,0.0,0.0]
[1779255787064,47.3,77149.9,0.0,-1.0,0.0,0.0]
[1779255787115,47.3,77149.9,0.0,-1.0,0.0,0.0]
[1779255787271,47.3,77149.9,0.0,-1.0,0.0,0.0]
[1779255787577,47.3,77149.89,0.0,-1.0,0.0,0.0]
[1779255790587,47.3,77150.71,0.0,-1.0,0.0,0.0]
[1779255791876,47.3,77152.88,0.0,-1.0,0.0,0.0]
[1779255792020,47.3,77152.88,0.0,-1.0,0.0,0.0]
[1779255792146,47.3,77152.88,0.0,-1.0,0.0,0.0]
[1779255792274,47.3,77152.88,0.0,-1.0,0.0,0.0]
[1779255792738,47.3,77153.17,0.0,-1.0,0.0,0.0]
[1779255797818,47.3,77153.27,0.0,-1.0,0.0,0.0]
[1779255800715,47.3,77150.3,0.0,-1.0,0.0,0.0]
[1779255801586,47.3,77148.29,0.0,-1.0,0.0,0.0]
[1779255802019,47.3,77148.29,0.0,-1.0,0.0,0.0]
[1779255802272,47.3,77148.29,0.0,-1.0,0.0,0.0]
[1779255807449,47.3,77148.08,0.0,-1.0,0.0,0.0]
[1779255808310,47.3,77147.8,0.0,-1.0,0.0,0.0]
[1779255808474,47.3,77147.8,0.0,-1.0,0.0,0.0]
[1779255808522,47.3,77147.8,0.0,-1.0,0.0,0.0]
[1779255808566,47.3,77147.58,0.0,-1.0,0.0,0.0]
[1779255811677,47.3,77139.72,0.0,-1.0,0.0,0.0]
[1779255811967,47.3,77139.72,0.0,-1.0,0.0,0.0]
[1779255812020,47.3,77139.72,0.0,-1.0,0.0,0.0]
[1779255812075,47.3,77139.72,0.0,-1.0,0.0,0.0]
[1779255812274,47.3,77139.72,0.0,-1.0,0.0,0.0]
[1779255812724,47.3,77138.49,0.0,-1.0,0.0,0.0]
[1779255814655,47.3,77136.16,0.0,-1.0,0.0,0.0]
[1779255815806,47.3,77136.91,0.0,-1.0,0.0,0.0]
[1779255815952,47.3,77136.91,0.0,-1.0,0.0,0.0]
[1779255816024,47.3,77136.91,0.0,-1.0,0.0,0.0]
[1779255817769,47.3,77138.71,0.0,-1.0,0.0,0.0]
[1779255818730,47.3,77141.16,0.0,-1.0,0.0,0.0]
[1779255820494,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821395,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821533,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821588,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821773,47.3,77135.92,0.0,-1.0,0.0,0.0]
[1779255821824,47.3,77136.47,0.0,-1.0,0.0,0.0]
[1779255823859,47.3,77135.54,0.0,-1.0,0.0,0.0]
[1779255825571,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255825774,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255825871,47.3,77136.22,0.0,-1.0,0.0,0.0]
[1779255831040,47.3,77136.52,0.0,-1.0,0.0,0.0]
[1779255831805,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255832146,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255832271,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255832317,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255832524,47.3,77135.36,0.0,-1.0,0.0,0.0]
[1779255832806,47.3,77134.91,0.0,-1.0,0.0,0.0]
[1779255837777,47.3,77133.58,0.0,-1.0,0.0,0.0]
[1779255838307,47.3,77133.58,0.0,-1.0,0.0,0.0]
[1779255838521,47.3,77133.58,0.0,-1.0,0.0,0.0]
[1779255841959,47.3,77132.87,0.0,-1.0,0.0,0.0]
[1779255845621,47.3,77131.62,0.0,-1.0,0.0,0.0]
[1779255846681,47.3,77131.62,0.0,-1.0,0.0,0.0]
[1779255846769,47.3,77131.62,0.0,-1.0,0.0,0.0]
[1779255847002,47.3,77131.58,0.0,-1.0,0.0,0.0]
[1779255847026,47.3,77131.58,0.0,-1.0,0.0,0.0]
[1779255847847,47.3,77131.33,0.0,-1.0,0.0,0.0]
[1779255849675,47.3,77129.72,0.0,-1.0,0.0,0.0]
[1779255850794,47.3,77130.51,0.0,-1.0,0.0,0.0]
[1779255851897,47.3,77129.71,0.0,-1.0,0.0,0.0]
[1779255853839,47.3,77129.88,0.0,-1.0,0.0,0.0]
[1779255853841,47.3,77132.34,0.0,-1.0,0.0,0.0]
[1779255854019,47.3,77132.34,0.0,-1.0,0.0,0.0]
[1779255856668,47.3,77131.83,0.0,-1.0,0.0,0.0]
[1779255856774,47.3,77131.83,0.0,-1.0,0.0,0.0]
[1779255856870,47.3,77132.55,0.0,-1.0,0.0,0.0]
[1779255857812,47.3,77128.04,0.0,-1.0,0.0,0.0]
[1779255858121,47.3,77128.04,0.0,-1.0,0.0,0.0]
[1779255858269,47.3,77128.04,0.0,-1.0,0.0,0.0]
[1779255858881,47.3,77123.84,0.0,-1.0,0.0,0.0]
[1779255859933,47.3,77123.84,0.0,-1.0,0.0,0.0]
[1779255859849,47.3,77120.44,0.0,-1.0,0.0,0.0]
[1779255860025,47.3,77120.44,0.0,-1.0,0.0,0.0]
[1779255860839,47.3,77111.24,0.0,-1.0,0.0,0.0]
[1779255861901,47.3,77109.66,0.0,-1.0,0.0,0.0]
[1779255862895,47.3,77110.85,0.0,-1.0,0.0,0.0]
[1779255863110,47.3,77110.85,0.0,-1.0,0.0,0.0]
[1779255863272,47.3,77110.85,0.0,-1.0,0.0,0.0]
[1779255863708,47.3,77112.2,0.0,-1.0,0.0,0.0]
[1779255868709,47.3,77111.99,0.0,-1.0,0.0,0.0]
[1779255869752,47.3,77110.27,0.0,-1.0,0.0,0.0]
[1779255870759,47.3,77106.83,0.0,-1.0,0.0,0.0]
[1779255871766,47.3,77104.33,0.0,-1.0,0.0,0.0]
[1779255873610,47.3,77104.53,0.0,-1.0,0.0,0.0]
[1779255873761,47.3,77104.53,0.0,-1.0,0.0,0.0]
[1779255873771,47.3,77104.53,0.0,-1.0,0.0,0.0]
[1779255873983,47.3,77104.23,0.0,-1.0,0.0,0.0]
[1779255874023,47.3,77104.23,0.0,-1.0,0.0,0.0]
[1779255874787,47.3,77103.88,0.0,-1.0,0.0,0.0]
[1779255875947,47.3,77106.98,0.0,-1.0,0.0,0.0]
[1779255876801,47.3,77107.87,0.0,-1.0,0.0,0.0]
[1779255878849,47.3,77108.06,0.0,-1.0,0.0,0.0]
[1779255878854,47.3,77104.62,0.0,-1.0,0.0,0.0]
[1779255879025,47.3,77104.62,0.0,-1.0,0.0,0.0]
[1779255881836,47.3,77105.35,0.0,-1.0,0.0,0.0]
[1779255885864,47.3,77104.4,0.0,-1.0,0.0,0.0]
[1779255886538,47.3,77104.4,0.0,-1.0,0.0,0.0]
[1779255886769,47.3,77104.4,0.0,-1.0,0.0,0.0]
[1779255886870,47.3,77103.67,0.0,-1.0,0.0,0.0]
[1779255887223,47.3,77103.67,0.0,-1.0,0.0,0.0]
[1779255887273,47.3,77103.67,0.0,-1.0,0.0,0.0]
[1779255887878,47.3,77098.7,0.0,-1.0,0.0,0.0]
[1779255888885,47.3,77095.79,0.0,-1.0,0.0,0.0]
[1779255889891,47.3,77094.19,0.0,-1.0,0.0,0.0]
[1779255890899,47.3,77093.32,0.0,-1.0,0.0,0.0]
[1779255891906,47.3,77094.05,0.0,-1.0,0.0,0.0]
[1779255892913,47.3,77092.37,0.0,-1.0,0.0,0.0]
[1779255893919,47.3,77082.77,0.0,-1.0,0.0,0.0]
[1779255894928,47.3,77080.42,0.0,-1.0,0.0,0.0]
[1779255895934,47.3,77077.96,0.0,-1.0,0.0,0.0]
[1779255896609,47.3,77077.96,0.0,-1.0,0.0,0.0]
[1779255896769,47.3,77077.96,0.0,-1.0,0.0,0.0]
[1779255897012,47.3,77077.36,0.0,-1.0,0.0,0.0]
[1779255897027,47.3,77077.36,0.0,-1.0,0.0,0.0]
[1779255897949,47.3,77076.66,0.0,-1.0,0.0,0.0]
[1779255903162,47.3,77076.95,0.0,-1.0,0.0,0.0]
[1779255903270,47.3,77076.95,0.0,-1.0,0.0,0.0]
[1779255903855,47.3,77080.54,0.0,-1.0,0.0,0.0]
[1779255904865,47.3,77082.88,0.0,-1.0,0.0,0.0]
[1779255905927,47.3,77084.12,0.0,-1.0,0.0,0.0]
[1779255906540,47.3,77084.12,0.0,-1.0,0.0,0.0]
[1779255906770,47.3,77084.12,0.0,-1.0,0.0,0.0]
[1779255906864,47.3,77084.4,0.0,-1.0,0.0,0.0]
[1779255911874,47.3,77084.78,0.0,-1.0,0.0,0.0]
[1779255912146,47.3,77084.78,0.0,-1.0,0.0,0.0]
[1779255912269,47.3,77084.78,0.0,-1.0,0.0,0.0]
[1779255912852,47.3,77085.7,0.0,-1.0,0.0,0.0]
[1779255914687,47.3,77090.97,0.0,-1.0,0.0,0.0]
[1779255915755,47.3,77093.97,0.0,-1.0,0.0,0.0]
[1779255916403,47.3,77093.97,0.0,-1.0,0.0,0.0]
[1779255916518,47.3,77093.97,0.0,-1.0,0.0,0.0]
[1779255916805,47.3,77092.1,0.0,-1.0,0.0,0.0]
[1779255917027,47.3,77092.1,0.0,-1.0,0.0,0.0]
[1779255917271,47.3,77092.1,0.0,-1.0,0.0,0.0]
[1779255917783,47.3,77089.28,0.0,-1.0,0.0,0.0]
[1779255921678,47.3,77090.74,0.0,-1.0,0.0,0.0]
[1779255923744,47.3,77091.52,0.0,-1.0,0.0,0.0]
[1779255924989,47.3,77091.52,0.0,-1.0,0.0,0.0]
[1779255924829,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779255925027,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779255925454,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779255925522,47.3,77090.04,0.0,-1.0,0.0,0.0]
[1779255925872,47.3,77090.4,0.0,-1.0,0.0,0.0]
[1779255926896,47.3,77089.42,0.0,-1.0,0.0,0.0]
[1779255927977,47.3,77090.09,0.0,-1.0,0.0,0.0]
[1779255928892,47.3,77090.09,0.0,-1.0,0.0,0.0]
[1779255929037,47.3,77089.95,0.0,-1.0,0.0,0.0]
[1779255929716,47.3,77089.01,0.0,-1.0,0.0,0.0]
[1779255930838,47.3,77087.77,0.0,-1.0,0.0,0.0]
[1779255931919,47.3,77088.25,0.0,-1.0,0.0,0.0]
[1779255934454,47.3,77088.01,0.0,-1.0,0.0,0.0]
[1779255934519,47.3,77088.01,0.0,-1.0,0.0,0.0]
[1779255934986,47.3,77088.01,0.0,-1.0,0.0,0.0]
[1779255934968,47.3,77091.22,0.0,-1.0,0.0,0.0]
[1779255935031,47.3,77091.22,0.0,-1.0,0.0,0.0]
[1779255935807,47.3,77093.59,0.0,-1.0,0.0,0.0]
[1779255939286,47.3,77093.36,0.0,-1.0,0.0,0.0]
[1779255939521,47.3,77093.36,0.0,-1.0,0.0,0.0]
[1779255941992,47.3,77093.95,0.0,-1.0,0.0,0.0]
[1779255942020,47.3,77093.95,0.0,-1.0,0.0,0.0]
[1779255941935,47.3,77092.7,0.0,-1.0,0.0,0.0]
[1779255942807,47.3,77092.7,0.0,-1.0,0.0,0.0]
[1779255943021,47.3,77092.7,0.0,-1.0,0.0,0.0]
[1779255942820,47.3,77095.51,0.0,-1.0,0.0,0.0]
[1779255943770,47.3,77099.67,0.0,-1.0,0.0,0.0]
[1779255944831,47.3,77105.75,0.0,-1.0,0.0,0.0]
[1779255945515,47.3,77105.75,0.0,-1.0,0.0,0.0]
[1779255945524,47.3,77105.75,0.0,-1.0,0.0,0.0]
[1779255945996,47.3,77110.2,0.0,-1.0,0.0,0.0]
[1779255946832,47.3,77110.2,0.0,-1.0,0.0,0.0]
[1779255947020,47.3,77110.2,0.0,-1.0,0.0,0.0]
[1779255946975,47.3,77112.95,0.0,-1.0,0.0,0.0]
[1779255951993,47.3,77112.33,0.0,-1.0,0.0,0.0]
[1779255951669,47.3,77111.37,0.0,-1.0,0.0,0.0]
[1779255953003,47.3,77110.03,0.0,-1.0,0.0,0.0]
[1779255953178,47.3,77110.03,0.0,-1.0,0.0,0.0]
[1779255953269,47.3,77110.03,0.0,-1.0,0.0,0.0]
[1779255953825,47.3,77111.12,0.0,-1.0,0.0,0.0]
[1779255954421,47.3,77111.12,0.0,-1.0,0.0,0.0]
[1779255954520,47.3,77111.12,0.0,-1.0,0.0,0.0]
[1779255954871,47.3,77110.85,0.0,-1.0,0.0,0.0]
[1779255959993,47.3,77110.91,0.0,-1.0,0.0,0.0]
[1779255960105,47.3,77110.55,0.0,-1.0,0.0,0.0]
[1779255960269,47.3,77110.55,0.0,-1.0,0.0,0.0]
[1779255960560,47.3,77109.19,0.0,-1.0,0.0,0.0]
[1779255962550,47.3,77109.05,0.0,-1.0,0.0,0.0]
[1779255962770,47.3,77109.05,0.0,-1.0,0.0,0.0]
[1779255962870,47.3,77111.02,0.0,-1.0,0.0,0.0]
[1779255964033,47.3,77111.94,0.0,-1.0,0.0,0.0]
[1779255966417,47.3,77111.98,0.0,-1.0,0.0,0.0]
[1779255966523,47.3,77111.98,0.0,-1.0,0.0,0.0]
[1779255970025,47.3,77114.55,0.0,-1.0,0.0,0.0]
[1779255971446,47.3,77114.94,0.0,-1.0,0.0,0.0]
[1779255971530,47.3,77114.94,0.0,-1.0,0.0,0.0]
[1779255971729,47.3,77114.94,0.0,-1.0,0.0,0.0]
[1779255971784,47.3,77114.94,0.0,-1.0,0.0,0.0]
[1779255971831,47.3,77114.41,0.0,-1.0,0.0,0.0]
[1779255972938,47.3,77115.15,0.0,-1.0,0.0,0.0]
[1779255973900,47.3,77114.43,0.0,-1.0,0.0,0.0]
[1779255977269,47.3,77114.32,0.0,-1.0,0.0,0.0]
[1779255981136,47.3,77115.02,0.0,-1.0,0.0,0.0]
[1779255983063,47.3,77113.43,0.0,-1.0,0.0,0.0]
[1779255983995,47.3,77113.43,0.0,-1.0,0.0,0.0]
[1779255984026,47.3,77113.43,0.0,-1.0,0.0,0.0]
[1779255983999,47.3,77108.47,0.0,-1.0,0.0,0.0]
[1779255985008,47.3,77106.36,0.0,-1.0,0.0,0.0]
[1779255989023,47.3,77106.1,0.0,-1.0,0.0,0.0]
[1779255988749,47.3,77104.67,0.0,-1.0,0.0,0.0]
[1779255989746,47.3,77102.29,0.0,-1.0,0.0,0.0]
[1779255991972,47.3,77101.9,0.0,-1.0,0.0,0.0]
[1779255997066,47.3,77101.69,0.0,-1.0,0.0,0.0]
[1779255998458,47.3,77101.36,0.0,-1.0,0.0,0.0]
[1779255998520,47.3,77101.36,0.0,-1.0,0.0,0.0]
[1779255998813,47.3,77101.36,0.0,-1.0,0.0,0.0]
[1779255999020,47.3,77101.36,0.0,-1.0,0.0,0.0]
[1779255998846,47.3,77101.43,0.0,-1.0,0.0,0.0]
[1779256003892,47.3,77101.32,0.0,-1.0,0.0,0.0]
[1779256008954,47.3,77101.37,0.0,-1.0,0.0,0.0]
[1779256009988,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256010764,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256010772,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256010980,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256011021,47.3,77100.63,0.0,-1.0,0.0,0.0]
[1779256011073,47.3,77100.7,0.0,-1.0,0.0,0.0]
[1779256015778,47.3,77094.13,0.0,-1.0,0.0,0.0]
[1779256016251,47.3,77094.13,0.0,-1.0,0.0,0.0]
[1779256016271,47.3,77094.13,0.0,-1.0,0.0,0.0]
[1779256016397,47.3,77094.13,0.0,-1.0,0.0,0.0]
[1779256016528,47.3,77094.13,0.0,-1.0,0.0,0.0]
[1779256017020,47.3,77093.45,0.0,-1.0,0.0,0.0]
[1779256017998,47.3,77092.7,0.0,-1.0,0.0,0.0]
[1779256019044,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256019778,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256019867,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256020026,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256019969,47.3,77091.5,0.0,-1.0,0.0,0.0]
[1779256021082,47.3,77091.81,0.0,-1.0,0.0,0.0]
[1779256021987,47.3,77094.34,0.0,-1.0,0.0,0.0]
[1779256022872,47.3,77094.34,0.0,-1.0,0.0,0.0]
[1779256023020,47.3,77094.34,0.0,-1.0,0.0,0.0]
[1779256023077,47.3,77097.05,0.0,-1.0,0.0,0.0]
[1779256023376,47.3,77097.05,0.0,-1.0,0.0,0.0]
[1779256023519,47.3,77097.05,0.0,-1.0,0.0,0.0]
[1779256023835,47.3,77095.81,0.0,-1.0,0.0,0.0]
[1779256028883,47.3,77095.61,0.0,-1.0,0.0,0.0]
[1779256028975,47.3,77094.92,0.0,-1.0,0.0,0.0]
[1779256030884,47.3,77093.99,0.0,-1.0,0.0,0.0]
[1779256031236,47.3,77093.99,0.0,-1.0,0.0,0.0]
[1779256031270,47.3,77093.99,0.0,-1.0,0.0,0.0]
[1779256031995,47.3,77094.75,0.0,-1.0,0.0,0.0]
[1779256035110,47.3,77095.69,0.0,-1.0,0.0,0.0]
[1779256037692,47.3,77095.84,0.0,-1.0,0.0,0.0]
[1779256037771,47.3,77095.84,0.0,-1.0,0.0,0.0]
[1779256037869,47.3,77095.84,0.0,-1.0,0.0,0.0]
[1779256038020,47.3,77095.84,0.0,-1.0,0.0,0.0]
[1779256038102,47.3,77096.39,0.0,-1.0,0.0,0.0]
[1779256042120,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779256042854,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779256042990,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779256043020,47.3,77098.82,0.0,-1.0,0.0,0.0]
[1779256043091,47.3,77101.28,0.0,-1.0,0.0,0.0]
[1779256043975,47.3,77100.3,0.0,-1.0,0.0,0.0]
[1779256046107,47.3,77100.22,0.0,-1.0,0.0,0.0]
[1779256045989,47.3,77097.03,0.0,-1.0,0.0,0.0]
[1779256046273,47.3,77097.03,0.0,-1.0,0.0,0.0]
[1779256046995,47.3,77089.65,0.0,-1.0,0.0,0.0]
[1779256048108,47.3,77089.65,0.0,-1.0,0.0,0.0]
[1779256048270,47.3,77089.62,0.0,-1.0,0.0,0.0]
[1779256049011,47.3,77089.71,0.0,-1.0,0.0,0.0]
[1779256050018,47.3,77088.42,0.0,-1.0,0.0,0.0]
[1779256051108,47.3,77088.06,0.0,-1.0,0.0,0.0]
[1779256052032,47.3,77088.82,0.0,-1.0,0.0,0.0]
[1779256056940,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779256057040,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779256062099,47.3,77088.79,0.0,-1.0,0.0,0.0]
[1779256064116,47.3,77092.53,0.0,-1.0,0.0,0.0]
[1779256064874,47.3,77092.53,0.0,-1.0,0.0,0.0]
[1779256065028,47.3,77092.53,0.0,-1.0,0.0,0.0]
[1779256065087,47.3,77092.53,0.0,-1.0,0.0,0.0]
[1779256065123,47.3,77094.83,0.0,-1.0,0.0,0.0]
[1779256065270,47.3,77094.83,0.0,-1.0,0.0,0.0]
[1779256069151,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069556,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069735,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069773,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256069962,47.3,77096.25,0.0,-1.0,0.0,0.0]
[1779256073595,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256073770,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256075965,47.3,77094.65,0.0,-1.0,0.0,0.0]
[1779256076544,47.3,77094.65,0.0,-1.0,0.0,0.0]
[1779256076770,47.3,77094.65,0.0,-1.0,0.0,0.0]
[1779256076970,47.3,77093.99,0.0,-1.0,0.0,0.0]
[1779256078655,47.3,77093.86,0.0,-1.0,0.0,0.0]
[1779256078770,47.3,77093.86,0.0,-1.0,0.0,0.0]
[1779256078870,47.3,77094.42,0.0,-1.0,0.0,0.0]
[1779256079883,47.3,77096.35,0.0,-1.0,0.0,0.0]
[1779256083422,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256083521,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256083686,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256083771,47.3,77096.34,0.0,-1.0,0.0,0.0]
[1779256084120,47.3,77095.15,0.0,-1.0,0.0,0.0]
[1779256086035,47.3,77095.94,0.0,-1.0,0.0,0.0]
[1779256086890,47.3,77095.11,0.0,-1.0,0.0,0.0]
[1779256087799,47.3,77095.11,0.0,-1.0,0.0,0.0]
[1779256092123,47.3,77093.6,0.0,-1.0,0.0,0.0]
[1779256093620,47.3,77093.65,0.0,-1.0,0.0,0.0]
[1779256093763,47.3,77093.65,0.0,-1.0,0.0,0.0]
[1779256093771,47.3,77093.65,0.0,-1.0,0.0,0.0]
[1779256093975,47.3,77093.52,0.0,-1.0,0.0,0.0]
[1779256099096,47.3,77093.57,0.0,-1.0,0.0,0.0]
[1779256098822,47.3,77094.09,0.0,-1.0,0.0,0.0]
[1779256099928,47.3,77093.44,0.0,-1.0,0.0,0.0]
[1779256101575,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256101770,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256101831,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256102021,47.3,77093.39,0.0,-1.0,0.0,0.0]
[1779256102119,47.3,77094.17,0.0,-1.0,0.0,0.0]
[1779256102851,47.3,77092.41,0.0,-1.0,0.0,0.0]
[1779256103894,47.3,77093.29,0.0,-1.0,0.0,0.0]
[1779256105448,47.3,77093.26,0.0,-1.0,0.0,0.0]
[1779256105523,47.3,77093.26,0.0,-1.0,0.0,0.0]
[1779256105870,47.3,77092.34,0.0,-1.0,0.0,0.0]
[1779256106293,47.3,77092.34,0.0,-1.0,0.0,0.0]
[1779256106480,47.3,77092.34,0.0,-1.0,0.0,0.0]
[1779256106888,47.3,77093.14,0.0,-1.0,0.0,0.0]
[1779256110192,47.3,77093.73,0.0,-1.0,0.0,0.0]
[1779256111395,47.3,77093.74,0.0,-1.0,0.0,0.0]
[1779256111519,47.3,77093.74,0.0,-1.0,0.0,0.0]
[1779256112015,47.3,77093.42,0.0,-1.0,0.0,0.0]
[1779256117015,47.3,77092.96,0.0,-1.0,0.0,0.0]
[1779256119252,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256119268,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256119451,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256119520,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256120113,47.3,77093.75,0.0,-1.0,0.0,0.0]
[1779256122089,47.3,77093.29,0.0,-1.0,0.0,0.0]
[1779256123120,47.3,77094.07,0.0,-1.0,0.0,0.0]
[1779256126317,47.3,77094.0,0.0,-1.0,0.0,0.0]
[1779256126519,47.3,77094.0,0.0,-1.0,0.0,0.0]
[1779256127059,47.3,77093.12,0.0,-1.0,0.0,0.0]
[1779256127422,47.3,77093.12,0.0,-1.0,0.0,0.0]
[1779256127520,47.3,77093.12,0.0,-1.0,0.0,0.0]
[1779256128174,47.3,77092.13,0.0,-1.0,0.0,0.0]
[1779256130184,47.3,77093.12,0.0,-1.0,0.0,0.0]
[1779256132427,47.3,77092.95,0.0,-1.0,0.0,0.0]
[1779256134286,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779256134522,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779256134640,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779256134770,47.3,77092.83,0.0,-1.0,0.0,0.0]
[1779256135100,47.3,77092.78,0.0,-1.0,0.0,0.0]
[1779256137031,47.3,77089.98,0.0,-1.0,0.0,0.0]
[1779256139044,47.3,77091.28,0.0,-1.0,0.0,0.0]
[1779256142020,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256142260,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256142551,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256142772,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256143120,47.3,77092.82,0.0,-1.0,0.0,0.0]
[1779256146395,47.3,77093.16,0.0,-1.0,0.0,0.0]
[1779256146525,47.3,77093.16,0.0,-1.0,0.0,0.0]
[1779256147122,47.3,77095.44,0.0,-1.0,0.0,0.0]
[1779256150155,47.3,77094.67,0.0,-1.0,0.0,0.0]
[1779256155235,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256155518,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256155770,47.3,77092.98,0.0,-1.0,0.0,0.0]
[1779256156076,47.3,77091.95,0.0,-1.0,0.0,0.0]
[1779256158705,47.3,77091.57,0.0,-1.0,0.0,0.0]
[1779256159048,47.3,77092.05,0.0,-1.0,0.0,0.0]
[1779256160794,47.3,77091.61,0.0,-1.0,0.0,0.0]
[1779256162454,47.3,77091.99,0.0,-1.0,0.0,0.0]
[1779256162520,47.3,77091.99,0.0,-1.0,0.0,0.0]
[1779256163033,47.3,77094.73,0.0,-1.0,0.0,0.0]
[1779256164193,47.3,77094.09,0.0,-1.0,0.0,0.0]
[1779256169217,47.3,77094.25,0.0,-1.0,0.0,0.0]
[1779256170094,47.3,77094.22,0.0,-1.0,0.0,0.0]
[1779256170271,47.3,77094.18,0.0,-1.0,0.0,0.0]
[1779256171237,47.3,77094.19,0.0,-1.0,0.0,0.0]
[1779256176451,47.3,77094.39,0.0,-1.0,0.0,0.0]
[1779256179664,47.3,77094.53,0.0,-1.0,0.0,0.0]
[1779256179771,47.3,77094.53,0.0,-1.0,0.0,0.0]
[1779256180122,47.3,77095.16,0.0,-1.0,0.0,0.0]
[1779256181947,47.3,77095.23,0.0,-1.0,0.0,0.0]
[1779256182003,47.3,77096.2,0.0,-1.0,0.0,0.0]
[1779256183106,47.3,77097.34,0.0,-1.0,0.0,0.0]
[1779256188225,47.3,77097.41,0.0,-1.0,0.0,0.0]
[1779256189120,47.3,77096.69,0.0,-1.0,0.0,0.0]
[1779256191849,47.3,77096.66,0.0,-1.0,0.0,0.0]
[1779256192023,47.3,77096.66,0.0,-1.0,0.0,0.0]
[1779256192097,47.3,77095.02,0.0,-1.0,0.0,0.0]
[1779256193269,47.3,77096.22,0.0,-1.0,0.0,0.0]
[1779256193749,47.3,77096.22,0.0,-1.0,0.0,0.0]
[1779256193774,47.3,77096.22,0.0,-1.0,0.0,0.0]
[1779256194116,47.3,77107.29,0.0,-1.0,0.0,0.0]
[1779256195255,47.3,77107.8,0.0,-1.0,0.0,0.0]
[1779256198372,47.3,77107.84,0.0,-1.0,0.0,0.0]
[1779256198521,47.3,77107.84,0.0,-1.0,0.0,0.0]
[1779256199277,47.3,77108.73,0.0,-1.0,0.0,0.0]
[1779256200091,47.3,77111.12,0.0,-1.0,0.0,0.0]
[1779256203138,47.3,77111.73,0.0,-1.0,0.0,0.0]
[1779256203510,47.3,77111.73,0.0,-1.0,0.0,0.0]
[1779256203524,47.3,77111.73,0.0,-1.0,0.0,0.0]
[1779256204173,47.3,77118.69,0.0,-1.0,0.0,0.0]
[1779256205129,47.3,77119.32,0.0,-1.0,0.0,0.0]
[1779256206136,47.3,77118.79,0.0,-1.0,0.0,0.0]
[1779256209159,47.3,77120.16,0.0,-1.0,0.0,0.0]
[1779256210166,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256213852,47.3,77120.88,0.0,-1.0,0.0,0.0]
[1779256214025,47.3,77120.88,0.0,-1.0,0.0,0.0]
[1779256219300,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256219519,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256222249,47.3,77122.87,0.0,-1.0,0.0,0.0]
[1779256223257,47.3,77125.42,0.0,-1.0,0.0,0.0]
[1779256224305,47.3,77125.42,0.0,-1.0,0.0,0.0]
[1779256224519,47.3,77125.45,0.0,-1.0,0.0,0.0]
[1779256227285,47.3,77126.27,0.0,-1.0,0.0,0.0]
[1779256231201,47.3,77126.3,0.0,-1.0,0.0,0.0]
[1779256233381,47.3,77126.35,0.0,-1.0,0.0,0.0]
[1779256233520,47.3,77126.35,0.0,-1.0,0.0,0.0]
[1779256234230,47.3,77128.31,0.0,-1.0,0.0,0.0]
[1779256234971,47.3,77128.8,0.0,-1.0,0.0,0.0]
[1779256236284,47.3,77129.94,0.0,-1.0,0.0,0.0]
[1779256236367,47.3,77129.94,0.0,-1.0,0.0,0.0]
[1779256236520,47.3,77129.94,0.0,-1.0,0.0,0.0]
[1779256237176,47.3,77130.54,0.0,-1.0,0.0,0.0]
[1779256238100,47.3,77131.38,0.0,-1.0,0.0,0.0]
[1779256239275,47.3,77132.11,0.0,-1.0,0.0,0.0]
[1779256239865,47.3,77132.11,0.0,-1.0,0.0,0.0]
[1779256240019,47.3,77132.11,0.0,-1.0,0.0,0.0]
[1779256240219,47.3,77135.58,0.0,-1.0,0.0,0.0]
[1779256242087,47.3,77134.92,0.0,-1.0,0.0,0.0]
[1779256243130,47.3,77135.31,0.0,-1.0,0.0,0.0]
[1779256248272,47.3,77135.51,0.0,-1.0,0.0,0.0]
[1779256249205,47.3,77135.51,0.0,-1.0,0.0,0.0]
[1779256249275,47.3,77135.51,0.0,-1.0,0.0,0.0]
[1779256249263,47.3,77134.69,0.0,-1.0,0.0,0.0]
[1779256250226,47.3,77133.41,0.0,-1.0,0.0,0.0]
[1779256251020,47.3,77133.41,0.0,-1.0,0.0,0.0]
[1779256251239,47.3,77132.84,0.0,-1.0,0.0,0.0]
[1779256254092,47.3,77133.98,0.0,-1.0,0.0,0.0]
[1779256254658,47.3,77133.98,0.0,-1.0,0.0,0.0]
[1779256254769,47.3,77133.98,0.0,-1.0,0.0,0.0]
[1779256255022,47.3,77133.98,0.0,-1.0,0.0,0.0]
[1779256255024,47.3,77133.97,0.0,-1.0,0.0,0.0]
[1779256256317,47.3,77129.62,0.0,-1.0,0.0,0.0]
[1779256259173,47.3,77128.01,0.0,-1.0,0.0,0.0]
[1779256261037,47.3,77127.88,0.0,-1.0,0.0,0.0]
[1779256261271,47.3,77127.88,0.0,-1.0,0.0,0.0]
[1779256261243,47.3,77127.12,0.0,-1.0,0.0,0.0]
[1779256261913,47.3,77125.7,0.0,-1.0,0.0,0.0]
[1779256263130,47.3,77123.2,0.0,-1.0,0.0,0.0]
[1779256264345,47.3,77123.2,0.0,-1.0,0.0,0.0]
[1779256263945,47.3,77121.87,0.0,-1.0,0.0,0.0]
[1779256267332,47.3,77120.78,0.0,-1.0,0.0,0.0]
[1779256268605,47.3,77120.81,0.0,-1.0,0.0,0.0]
[1779256268772,47.3,77120.81,0.0,-1.0,0.0,0.0]
[1779256270483,47.3,77120.73,0.0,-1.0,0.0,0.0]
[1779256270523,47.3,77120.73,0.0,-1.0,0.0,0.0]
[1779256271031,47.3,77119.83,0.0,-1.0,0.0,0.0]
[1779256272201,47.3,77117.24,0.0,-1.0,0.0,0.0]
[1779256272455,47.3,77117.24,0.0,-1.0,0.0,0.0]
[1779256272518,47.3,77117.24,0.0,-1.0,0.0,0.0]
[1779256273224,47.3,77112.79,0.0,-1.0,0.0,0.0]
[1779256274134,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256277166,47.3,77110.3,0.0,-1.0,0.0,0.0]
[1779256282196,47.3,77110.52,0.0,-1.0,0.0,0.0]
[1779256282339,47.3,77110.52,0.0,-1.0,0.0,0.0]
[1779256282297,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256282519,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256283818,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256284019,47.3,77111.56,0.0,-1.0,0.0,0.0]
[1779256284121,47.3,77113.35,0.0,-1.0,0.0,0.0]
[1779256285290,47.3,77115.77,0.0,-1.0,0.0,0.0]
[1779256290481,47.3,77116.1,0.0,-1.0,0.0,0.0]
[1779256291276,47.3,77117.29,0.0,-1.0,0.0,0.0]
[1779256295026,47.3,77117.42,0.0,-1.0,0.0,0.0]
[1779256300309,47.3,77117.42,0.0,-1.0,0.0,0.0]
[1779256303148,47.3,77116.68,0.0,-1.0,0.0,0.0]
[1779256303510,47.3,77116.68,0.0,-1.0,0.0,0.0]
[1779256303523,47.3,77116.68,0.0,-1.0,0.0,0.0]
[1779256303748,47.3,77116.68,0.0,-1.0,0.0,0.0]
[1779256303771,47.3,77116.68,0.0,-1.0,0.0,0.0]
[1779256304270,47.3,77116.77,0.0,-1.0,0.0,0.0]
[1779256307262,47.3,77117.76,0.0,-1.0,0.0,0.0]
[1779256307788,47.3,77117.76,0.0,-1.0,0.0,0.0]
[1779256308019,47.3,77117.76,0.0,-1.0,0.0,0.0]
[1779256313031,47.3,77118.23,0.0,-1.0,0.0,0.0]
[1779256314230,47.3,77118.23,0.0,-1.0,0.0,0.0]
[1779256314276,47.3,77118.23,0.0,-1.0,0.0,0.0]
[1779256314438,47.3,77117.95,0.0,-1.0,0.0,0.0]
[1779256314519,47.3,77117.95,0.0,-1.0,0.0,0.0]
[1779256314895,47.3,77117.87,0.0,-1.0,0.0,0.0]
[1779256318923,47.3,77117.07,0.0,-1.0,0.0,0.0]
[1779256321110,47.3,77116.99,0.0,-1.0,0.0,0.0]
[1779256321271,47.3,77116.99,0.0,-1.0,0.0,0.0]
[1779256321324,47.3,77115.45,0.0,-1.0,0.0,0.0]
[1779256322212,47.3,77113.3,0.0,-1.0,0.0,0.0]
[1779256323247,47.3,77107.01,0.0,-1.0,0.0,0.0]
[1779256323552,47.3,77107.01,0.0,-1.0,0.0,0.0]
[1779256323770,47.3,77107.01,0.0,-1.0,0.0,0.0]
[1779256324153,47.3,77104.26,0.0,-1.0,0.0,0.0]
[1779256324576,47.3,77104.26,0.0,-1.0,0.0,0.0]
[1779256324771,47.3,77104.26,0.0,-1.0,0.0,0.0]
[1779256329368,47.3,77102.64,0.0,-1.0,0.0,0.0]
[1779256331095,47.3,77102.55,0.0,-1.0,0.0,0.0]
[1779256331271,47.3,77102.55,0.0,-1.0,0.0,0.0]
[1779256331372,47.3,77102.56,0.0,-1.0,0.0,0.0]
[1779256333299,47.3,77103.75,0.0,-1.0,0.0,0.0]
[1779256333986,47.3,77103.75,0.0,-1.0,0.0,0.0]
[1779256334023,47.3,77103.75,0.0,-1.0,0.0,0.0]
[1779256339385,47.3,77103.44,0.0,-1.0,0.0,0.0]
[1779256344175,47.3,77103.64,0.0,-1.0,0.0,0.0]
[1779256344274,47.3,77103.64,0.0,-1.0,0.0,0.0]
[1779256344326,47.3,77106.16,0.0,-1.0,0.0,0.0]
[1779256344587,47.3,77106.16,0.0,-1.0,0.0,0.0]
[1779256344769,47.3,77106.16,0.0,-1.0,0.0,0.0]
[1779256345314,47.3,77106.26,0.0,-1.0,0.0,0.0]
[1779256347122,47.3,77110.27,0.0,-1.0,0.0,0.0]
[1779256347681,47.3,77110.27,0.0,-1.0,0.0,0.0]
[1779256347771,47.3,77110.27,0.0,-1.0,0.0,0.0]
[1779256348306,47.3,77111.79,0.0,-1.0,0.0,0.0]
[1779256350274,47.3,77112.92,0.0,-1.0,0.0,0.0]
[1779256351311,47.3,77112.98,0.0,-1.0,0.0,0.0]
[1779256352157,47.3,77113.79,0.0,-1.0,0.0,0.0]
[1779256353321,47.3,77113.79,0.0,-1.0,0.0,0.0]
[1779256353420,47.3,77115.66,0.0,-1.0,0.0,0.0]
[1779256353527,47.3,77115.66,0.0,-1.0,0.0,0.0]
[1779256353578,47.3,77115.66,0.0,-1.0,0.0,0.0]
[1779256353770,47.3,77115.66,0.0,-1.0,0.0,0.0]
[1779256354171,47.3,77115.84,0.0,-1.0,0.0,0.0]
[1779256355178,47.3,77116.67,0.0,-1.0,0.0,0.0]
[1779256358267,47.3,77117.34,0.0,-1.0,0.0,0.0]
[1779256358302,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256358521,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256363669,47.3,77119.47,0.0,-1.0,0.0,0.0]
[1779256364639,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256364773,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256364841,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256365025,47.3,77119.18,0.0,-1.0,0.0,0.0]
[1779256365248,47.3,77119.22,0.0,-1.0,0.0,0.0]
[1779256369276,47.3,77120.12,0.0,-1.0,0.0,0.0]
[1779256371290,47.3,77124.8,0.0,-1.0,0.0,0.0]
[1779256372297,47.3,77132.28,0.0,-1.0,0.0,0.0]
[1779256373152,47.3,77132.28,0.0,-1.0,0.0,0.0]
[1779256373272,47.3,77132.28,0.0,-1.0,0.0,0.0]
[1779256373303,47.3,77132.98,0.0,-1.0,0.0,0.0]
[1779256378339,47.3,77142.5,0.0,-1.0,0.0,0.0]
[1779256379346,47.3,77142.75,0.0,-1.0,0.0,0.0]
[1779256379808,47.3,77142.75,0.0,-1.0,0.0,0.0]
[1779256380025,47.3,77142.75,0.0,-1.0,0.0,0.0]
[1779256380071,47.3,77142.75,0.0,-1.0,0.0,0.0]
[1779256380270,47.3,77142.75,0.0,-1.0,0.0,0.0]
[1779256380336,47.3,77142.75,0.0,-1.0,0.0,0.0]
[1779256382367,47.3,77144.79,0.0,-1.0,0.0,0.0]
[1779256387402,47.3,77145.4,0.0,-1.0,0.0,0.0]
[1779256389416,47.3,77147.86,0.0,-1.0,0.0,0.0]
[1779256390423,47.3,77149.82,0.0,-1.0,0.0,0.0]
[1779256390505,47.3,77149.82,0.0,-1.0,0.0,0.0]
[1779256390524,47.3,77149.82,0.0,-1.0,0.0,0.0]
[1779256395576,47.3,77149.71,0.0,-1.0,0.0,0.0]
[1779256397472,47.3,77143.64,0.0,-1.0,0.0,0.0]
[1779256398062,47.3,77143.64,0.0,-1.0,0.0,0.0]
[1779256398248,47.3,77143.64,0.0,-1.0,0.0,0.0]
[1779256398272,47.3,77143.64,0.0,-1.0,0.0,0.0]
[1779256398480,47.3,77143.13,0.0,-1.0,0.0,0.0]
[1779256402641,47.3,77143.37,0.0,-1.0,0.0,0.0]
[1779256402774,47.3,77143.37,0.0,-1.0,0.0,0.0]
[1779256402805,47.3,77143.37,0.0,-1.0,0.0,0.0]
[1779256403027,47.3,77143.37,0.0,-1.0,0.0,0.0]
[1779256403237,47.3,77144.05,0.0,-1.0,0.0,0.0]
[1779256405311,47.3,77142.92,0.0,-1.0,0.0,0.0]
[1779256407667,47.3,77142.92,0.0,-1.0,0.0,0.0]
[1779256407771,47.3,77142.92,0.0,-1.0,0.0,0.0]
[1779256408436,47.3,77139.54,0.0,-1.0,0.0,0.0]
[1779256411195,47.3,77139.19,0.0,-1.0,0.0,0.0]
[1779256412397,47.3,77140.51,0.0,-1.0,0.0,0.0]
[1779256412989,47.3,77140.51,0.0,-1.0,0.0,0.0]
[1779256413022,47.3,77140.51,0.0,-1.0,0.0,0.0]
[1779256413196,47.3,77141.77,0.0,-1.0,0.0,0.0]
[1779256415464,47.3,77140.55,0.0,-1.0,0.0,0.0]
[1779256417302,47.3,77138.62,0.0,-1.0,0.0,0.0]
[1779256422345,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779256423197,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779256423274,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779256423413,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779256423299,47.3,77137.9,0.0,-1.0,0.0,0.0]
[1779256423522,47.3,77137.9,0.0,-1.0,0.0,0.0]
[1779256424395,47.3,77138.25,0.0,-1.0,0.0,0.0]
[1779256425313,47.3,77137.52,0.0,-1.0,0.0,0.0]
[1779256428253,47.3,77136.78,0.0,-1.0,0.0,0.0]
[1779256430142,47.3,77136.97,0.0,-1.0,0.0,0.0]
[1779256430272,47.3,77136.97,0.0,-1.0,0.0,0.0]
[1779256430502,47.3,77134.35,0.0,-1.0,0.0,0.0]
[1779256431108,47.3,77131.59,0.0,-1.0,0.0,0.0]
[1779256432327,47.3,77131.59,0.0,-1.0,0.0,0.0]
[1779256432373,47.3,77131.6,0.0,-1.0,0.0,0.0]
[1779256432520,47.3,77131.6,0.0,-1.0,0.0,0.0]
[1779256433401,47.3,77129.79,0.0,-1.0,0.0,0.0]
[1779256434236,47.3,77128.57,0.0,-1.0,0.0,0.0]
[1779256439293,47.3,77128.15,0.0,-1.0,0.0,0.0]
[1779256444330,47.3,77128.23,0.0,-1.0,0.0,0.0]
[1779256448719,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256448770,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256449200,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256449271,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256449428,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256450485,47.3,77129.46,0.0,-1.0,0.0,0.0]
[1779256454671,47.3,77129.57,0.0,-1.0,0.0,0.0]
[1779256454770,47.3,77129.57,0.0,-1.0,0.0,0.0]
[1779256455414,47.3,77132.49,0.0,-1.0,0.0,0.0]
[1779256456487,47.3,77135.45,0.0,-1.0,0.0,0.0]
[1779256457495,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459216,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459270,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459324,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459520,47.3,77137.17,0.0,-1.0,0.0,0.0]
[1779256459524,47.3,77137.32,0.0,-1.0,0.0,0.0]
[1779256462265,47.3,77138.54,0.0,-1.0,0.0,0.0]
[1779256464518,47.3,77138.38,0.0,-1.0,0.0,0.0]
[1779256463936,47.3,77137.46,0.0,-1.0,0.0,0.0]
[1779256464770,47.3,77137.46,0.0,-1.0,0.0,0.0]
[1779256465413,47.3,77132.48,0.0,-1.0,0.0,0.0]
[1779256466252,47.3,77130.13,0.0,-1.0,0.0,0.0]
[1779256470679,47.3,77130.32,0.0,-1.0,0.0,0.0]
[1779256470777,47.3,77130.32,0.0,-1.0,0.0,0.0]
[1779256470780,47.3,77130.32,0.0,-1.0,0.0,0.0]
[1779256471026,47.3,77130.32,0.0,-1.0,0.0,0.0]
[1779256471399,47.3,77130.01,0.0,-1.0,0.0,0.0]
[1779256473391,47.3,77128.81,0.0,-1.0,0.0,0.0]
[1779256477063,47.3,77128.63,0.0,-1.0,0.0,0.0]
[1779256477269,47.3,77128.63,0.0,-1.0,0.0,0.0]
[1779256477530,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779256478077,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779256478270,47.3,77127.4,0.0,-1.0,0.0,0.0]
[1779256478441,47.3,77126.91,0.0,-1.0,0.0,0.0]
[1779256483454,47.3,77126.63,0.0,-1.0,0.0,0.0]
[1779256483747,47.3,77126.52,0.0,-1.0,0.0,0.0]
[1779256483769,47.3,77126.52,0.0,-1.0,0.0,0.0]
[1779256488786,47.3,77126.07,0.0,-1.0,0.0,0.0]
[1779256494065,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256494273,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256494326,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256494522,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256494373,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779256499393,47.3,77126.42,0.0,-1.0,0.0,0.0]
[1779256503271,47.3,77126.77,0.0,-1.0,0.0,0.0]
[1779256503518,47.3,77126.77,0.0,-1.0,0.0,0.0]
[1779256506343,47.3,77127.29,0.0,-1.0,0.0,0.0]
[1779256506522,47.3,77127.29,0.0,-1.0,0.0,0.0]
[1779256506372,47.3,77129.15,0.0,-1.0,0.0,0.0]
[1779256507241,47.3,77129.91,0.0,-1.0,0.0,0.0]
[1779256508558,47.3,77129.17,0.0,-1.0,0.0,0.0]
[1779256512765,47.3,77128.67,0.0,-1.0,0.0,0.0]
[1779256513022,47.3,77128.67,0.0,-1.0,0.0,0.0]
[1779256518092,47.3,77128.72,0.0,-1.0,0.0,0.0]
[1779256521522,47.3,77128.93,0.0,-1.0,0.0,0.0]
[1779256521769,47.3,77129.16,0.0,-1.0,0.0,0.0]
[1779256522480,47.3,77129.16,0.0,-1.0,0.0,0.0]
[1779256522519,47.3,77129.16,0.0,-1.0,0.0,0.0]
[1779256522488,47.3,77129.15,0.0,-1.0,0.0,0.0]
[1779256527582,47.3,77129.44,0.0,-1.0,0.0,0.0]
[1779256531021,47.3,77129.95,0.0,-1.0,0.0,0.0]
[1779256531423,47.3,77129.95,0.0,-1.0,0.0,0.0]
[1779256534430,47.3,77128.85,0.0,-1.0,0.0,0.0]
[1779256535694,47.3,77128.59,0.0,-1.0,0.0,0.0]
[1779256535772,47.3,77128.59,0.0,-1.0,0.0,0.0]
[1779256536477,47.3,77128.22,0.0,-1.0,0.0,0.0]
[1779256536853,47.3,77128.22,0.0,-1.0,0.0,0.0]
[1779256537020,47.3,77128.22,0.0,-1.0,0.0,0.0]
[1779256538903,47.3,77128.99,0.0,-1.0,0.0,0.0]
[1779256542085,47.3,77128.83,0.0,-1.0,0.0,0.0]
[1779256542274,47.3,77128.83,0.0,-1.0,0.0,0.0]
[1779256542304,47.3,77128.83,0.0,-1.0,0.0,0.0]
[1779256542521,47.3,77128.83,0.0,-1.0,0.0,0.0]
[1779256542552,47.3,77127.76,0.0,-1.0,0.0,0.0]
[1779256547606,47.3,77128.03,0.0,-1.0,0.0,0.0]
[1779256547610,47.3,77127.34,0.0,-1.0,0.0,0.0]
[1779256548179,47.3,77127.34,0.0,-1.0,0.0,0.0]
[1779256548271,47.3,77127.34,0.0,-1.0,0.0,0.0]
[1779256548791,47.3,77127.62,0.0,-1.0,0.0,0.0]
[1779256549021,47.3,77127.62,0.0,-1.0,0.0,0.0]
[1779256549535,47.3,77127.33,0.0,-1.0,0.0,0.0]
[1779256551549,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779256552065,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779256552268,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779256552557,47.3,77118.48,0.0,-1.0,0.0,0.0]
[1779256553564,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256554157,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256554270,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256554571,47.3,77114.27,0.0,-1.0,0.0,0.0]
[1779256556585,47.3,77113.51,0.0,-1.0,0.0,0.0]
[1779256558599,47.3,77115.47,0.0,-1.0,0.0,0.0]
[1779256559435,47.3,77115.47,0.0,-1.0,0.0,0.0]
[1779256559518,47.3,77115.47,0.0,-1.0,0.0,0.0]
[1779256560613,47.3,77116.67,0.0,-1.0,0.0,0.0]
[1779256565822,47.3,77116.42,0.0,-1.0,0.0,0.0]
[1779256566686,47.3,77116.42,0.0,-1.0,0.0,0.0]
[1779256566769,47.3,77116.42,0.0,-1.0,0.0,0.0]
[1779256567620,47.3,77115.19,0.0,-1.0,0.0,0.0]
[1779256567702,47.3,77115.19,0.0,-1.0,0.0,0.0]
[1779256567769,47.3,77115.19,0.0,-1.0,0.0,0.0]
[1779256568623,47.3,77115.01,0.0,-1.0,0.0,0.0]
[1779256573438,47.3,77113.85,0.0,-1.0,0.0,0.0]
[1779256578533,47.3,77113.92,0.0,-1.0,0.0,0.0]
[1779256579021,47.3,77114.18,0.0,-1.0,0.0,0.0]
[1779256579371,47.3,77114.82,0.0,-1.0,0.0,0.0]
[1779256581619,47.3,77115.6,0.0,-1.0,0.0,0.0]
[1779256582452,47.3,77115.6,0.0,-1.0,0.0,0.0]
[1779256582520,47.3,77115.6,0.0,-1.0,0.0,0.0]
[1779256582621,47.3,77118.46,0.0,-1.0,0.0,0.0]
[1779256583451,47.3,77120.02,0.0,-1.0,0.0,0.0]
[1779256586236,47.3,77119.88,0.0,-1.0,0.0,0.0]
[1779256586271,47.3,77119.88,0.0,-1.0,0.0,0.0]
[1779256586624,47.3,77120.65,0.0,-1.0,0.0,0.0]
[1779256588563,47.3,77120.53,0.0,-1.0,0.0,0.0]
[1779256588568,47.3,77122.42,0.0,-1.0,0.0,0.0]
[1779256588773,47.3,77122.42,0.0,-1.0,0.0,0.0]
[1779256589668,47.3,77124.17,0.0,-1.0,0.0,0.0]
[1779256590658,47.3,77124.17,0.0,-1.0,0.0,0.0]
[1779256590465,47.3,77125.22,0.0,-1.0,0.0,0.0]
[1779256590769,47.3,77125.22,0.0,-1.0,0.0,0.0]
[1779256591614,47.3,77126.09,0.0,-1.0,0.0,0.0]
[1779256595855,47.3,77125.7,0.0,-1.0,0.0,0.0]
[1779256596026,47.3,77125.7,0.0,-1.0,0.0,0.0]
[1779256596584,47.3,77126.74,0.0,-1.0,0.0,0.0]
[1779256597351,47.3,77127.52,0.0,-1.0,0.0,0.0]
[1779256599293,47.3,77126.49,0.0,-1.0,0.0,0.0]
[1779256602483,47.3,77126.46,0.0,-1.0,0.0,0.0]
[1779256602528,47.3,77126.46,0.0,-1.0,0.0,0.0]
[1779256602545,47.3,77126.46,0.0,-1.0,0.0,0.0]
[1779256602590,47.3,77126.23,0.0,-1.0,0.0,0.0]
[1779256602771,47.3,77126.23,0.0,-1.0,0.0,0.0]
[1779256607829,47.3,77125.88,0.0,-1.0,0.0,0.0]
[1779256608191,47.3,77125.88,0.0,-1.0,0.0,0.0]
[1779256608272,47.3,77125.88,0.0,-1.0,0.0,0.0]
[1779256608540,47.3,77125.88,0.0,-1.0,0.0,0.0]
[1779256608590,47.3,77125.87,0.0,-1.0,0.0,0.0]
[1779256608771,47.3,77125.87,0.0,-1.0,0.0,0.0]
[1779256609552,47.3,77125.22,0.0,-1.0,0.0,0.0]
[1779256613626,47.3,77123.46,0.0,-1.0,0.0,0.0]
[1779256615349,47.3,77121.84,0.0,-1.0,0.0,0.0]
[1779256617945,47.3,77122.07,0.0,-1.0,0.0,0.0]
[1779256618021,47.3,77122.07,0.0,-1.0,0.0,0.0]
[1779256618673,47.3,77120.57,0.0,-1.0,0.0,0.0]
[1779256621387,47.3,77118.19,0.0,-1.0,0.0,0.0]
[1779256624542,47.3,77117.4,0.0,-1.0,0.0,0.0]
[1779256624846,47.3,77117.4,0.0,-1.0,0.0,0.0]
[1779256624962,47.3,77117.4,0.0,-1.0,0.0,0.0]
[1779256625022,47.3,77117.4,0.0,-1.0,0.0,0.0]
[1779256625396,47.3,77117.32,0.0,-1.0,0.0,0.0]
[1779256626584,47.3,77115.62,0.0,-1.0,0.0,0.0]
[1779256627623,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256627853,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256627999,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256628021,47.3,77114.89,0.0,-1.0,0.0,0.0]
[1779256628492,47.3,77113.45,0.0,-1.0,0.0,0.0]
[1779256633603,47.3,77113.09,0.0,-1.0,0.0,0.0]
[1779256633705,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256638844,47.3,77111.93,0.0,-1.0,0.0,0.0]
[1779256643664,47.3,77112.28,0.0,-1.0,0.0,0.0]
[1779256643771,47.3,77112.32,0.0,-1.0,0.0,0.0]
[1779256643866,47.3,77112.32,0.0,-1.0,0.0,0.0]
[1779256644020,47.3,77112.32,0.0,-1.0,0.0,0.0]
[1779256644390,47.3,77111.75,0.0,-1.0,0.0,0.0]
[1779256649397,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650151,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650270,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650488,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650522,47.3,77112.17,0.0,-1.0,0.0,0.0]
[1779256650589,47.3,77118.97,0.0,-1.0,0.0,0.0]
[1779256651653,47.3,77119.87,0.0,-1.0,0.0,0.0]
[1779256653639,47.3,77119.87,0.0,-1.0,0.0,0.0]
[1779256653696,47.3,77116.77,0.0,-1.0,0.0,0.0]
[1779256653771,47.3,77116.77,0.0,-1.0,0.0,0.0]
[1779256654724,47.3,77112.84,0.0,-1.0,0.0,0.0]
[1779256659660,47.3,77113.44,0.0,-1.0,0.0,0.0]
[1779256660087,47.3,77113.44,0.0,-1.0,0.0,0.0]
[1779256660272,47.3,77113.44,0.0,-1.0,0.0,0.0]
[1779256660450,47.3,77113.46,0.0,-1.0,0.0,0.0]
[1779256661656,47.3,77115.83,0.0,-1.0,0.0,0.0]
[1779256662560,47.3,77116.6,0.0,-1.0,0.0,0.0]
[1779256663654,47.3,77115.48,0.0,-1.0,0.0,0.0]
[1779256664113,47.3,77115.48,0.0,-1.0,0.0,0.0]
[1779256664278,47.3,77115.48,0.0,-1.0,0.0,0.0]
[1779256666477,47.3,77114.16,0.0,-1.0,0.0,0.0]
[1779256669914,47.3,77114.21,0.0,-1.0,0.0,0.0]
[1779256670027,47.3,77114.21,0.0,-1.0,0.0,0.0]
[1779256670181,47.3,77114.21,0.0,-1.0,0.0,0.0]
[1779256670271,47.3,77114.21,0.0,-1.0,0.0,0.0]
[1779256670523,47.3,77120.7,0.0,-1.0,0.0,0.0]
[1779256675536,47.3,77120.85,0.0,-1.0,0.0,0.0]
[1779256678931,47.3,77120.34,0.0,-1.0,0.0,0.0]
[1779256679021,47.3,77120.34,0.0,-1.0,0.0,0.0]
[1779256679250,47.3,77120.34,0.0,-1.0,0.0,0.0]
[1779256679272,47.3,77120.34,0.0,-1.0,0.0,0.0]
[1779256679447,47.3,77120.7,0.0,-1.0,0.0,0.0]
[1779256684612,47.3,77120.55,0.0,-1.0,0.0,0.0]
[1779256688510,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256688519,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256690745,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256690770,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779256691621,47.3,77119.84,0.0,-1.0,0.0,0.0]
[1779256696741,47.3,77119.79,0.0,-1.0,0.0,0.0]
[1779256700595,47.3,77120.42,0.0,-1.0,0.0,0.0]
[1779256705657,47.3,77120.41,0.0,-1.0,0.0,0.0]
[1779256705758,47.3,77119.66,0.0,-1.0,0.0,0.0]
[1779256710922,47.3,77119.62,0.0,-1.0,0.0,0.0]
[1779256711792,47.3,77118.89,0.0,-1.0,0.0,0.0]
[1779256713366,47.3,77118.59,0.0,-1.0,0.0,0.0]
[1779256713520,47.3,77118.59,0.0,-1.0,0.0,0.0]
[1779256718722,47.3,77118.3,0.0,-1.0,0.0,0.0]
[1779256719730,47.3,77115.76,0.0,-1.0,0.0,0.0]
[1779256719927,47.3,77115.76,0.0,-1.0,0.0,0.0]
[1779256720022,47.3,77115.76,0.0,-1.0,0.0,0.0]
[1779256720389,47.3,77115.76,0.0,-1.0,0.0,0.0]
[1779256720540,47.3,77115.76,0.0,-1.0,0.0,0.0]
[1779256720737,47.3,77112.72,0.0,-1.0,0.0,0.0]
[1779256725772,47.3,77112.75,0.0,-1.0,0.0,0.0]
[1779256727387,47.3,77112.76,0.0,-1.0,0.0,0.0]
[1779256727519,47.3,77112.76,0.0,-1.0,0.0,0.0]
[1779256727786,47.3,77114.23,0.0,-1.0,0.0,0.0]
[1779256728594,47.3,77114.23,0.0,-1.0,0.0,0.0]
[1779256728771,47.3,77114.23,0.0,-1.0,0.0,0.0]
[1779256728793,47.3,77112.56,0.0,-1.0,0.0,0.0]
[1779256734031,47.3,77112.44,0.0,-1.0,0.0,0.0]
[1779256741273,47.3,77112.23,0.0,-1.0,0.0,0.0]
[1779256746357,47.3,77112.21,0.0,-1.0,0.0,0.0]
[1779256751529,47.3,77112.01,0.0,-1.0,0.0,0.0]
[1779256756049,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256756268,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256760136,47.3,77112.0,0.0,-1.0,0.0,0.0]
[1779256760270,47.3,77112.0,0.0,-1.0,0.0,0.0]
[1779256760794,47.3,77112.05,0.0,-1.0,0.0,0.0]
[1779256764559,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256764770,47.3,77112.09,0.0,-1.0,0.0,0.0]
[1779256765616,47.3,77113.16,0.0,-1.0,0.0,0.0]
[1779256767626,47.3,77112.71,0.0,-1.0,0.0,0.0]
[1779256767774,47.3,77112.71,0.0,-1.0,0.0,0.0]
[1779256768357,47.3,77112.71,0.0,-1.0,0.0,0.0]
[1779256768520,47.3,77112.71,0.0,-1.0,0.0,0.0]
[1779256768620,47.3,77119.27,0.0,-1.0,0.0,0.0]
[1779256769800,47.3,77121.55,0.0,-1.0,0.0,0.0]
[1779256770623,47.3,77122.12,0.0,-1.0,0.0,0.0]
[1779256770911,47.3,77122.12,0.0,-1.0,0.0,0.0]
[1779256771022,47.3,77122.12,0.0,-1.0,0.0,0.0]
[1779256771725,47.3,77123.17,0.0,-1.0,0.0,0.0]
[1779256772771,47.3,77125.03,0.0,-1.0,0.0,0.0]
[1779256773833,47.3,77125.03,0.0,-1.0,0.0,0.0]
[1779256773414,47.3,77128.25,0.0,-1.0,0.0,0.0]
[1779256774023,47.3,77128.25,0.0,-1.0,0.0,0.0]
[1779256774388,47.3,77128.25,0.0,-1.0,0.0,0.0]
[1779256774527,47.3,77128.25,0.0,-1.0,0.0,0.0]
[1779256774728,47.3,77129.63,0.0,-1.0,0.0,0.0]
[1779256779942,47.3,77129.96,0.0,-1.0,0.0,0.0]
[1779256780835,47.3,77132.16,0.0,-1.0,0.0,0.0]
[1779256781716,47.3,77132.64,0.0,-1.0,0.0,0.0]
[1779256782498,47.3,77133.73,0.0,-1.0,0.0,0.0]
[1779256783729,47.3,77133.73,0.0,-1.0,0.0,0.0]
[1779256783769,47.3,77133.73,0.0,-1.0,0.0,0.0]
[1779256783857,47.3,77133.73,0.0,-1.0,0.0,0.0]
[1779256783782,47.3,77134.43,0.0,-1.0,0.0,0.0]
[1779256784021,47.3,77134.43,0.0,-1.0,0.0,0.0]
[1779256785131,47.3,77134.51,0.0,-1.0,0.0,0.0]
[1779256790195,47.3,77134.15,0.0,-1.0,0.0,0.0]
[1779256795326,47.3,77133.99,0.0,-1.0,0.0,0.0]
[1779256798854,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799187,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799269,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799553,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799771,47.3,77130.26,0.0,-1.0,0.0,0.0]
[1779256799869,47.3,77127.75,0.0,-1.0,0.0,0.0]
[1779256800791,47.3,77127.19,0.0,-1.0,0.0,0.0]
[1779256801711,47.3,77124.42,0.0,-1.0,0.0,0.0]
[1779256802070,47.3,77124.42,0.0,-1.0,0.0,0.0]
[1779256802292,47.3,77124.42,0.0,-1.0,0.0,0.0]
[1779256802674,47.3,77124.42,0.0,-1.0,0.0,0.0]
[1779256802771,47.3,77124.42,0.0,-1.0,0.0,0.0]
[1779256802870,47.3,77133.2,0.0,-1.0,0.0,0.0]
[1779256803877,47.3,77136.96,0.0,-1.0,0.0,0.0]
[1779256804828,47.3,77139.33,0.0,-1.0,0.0,0.0]
[1779256806880,47.3,77140.15,0.0,-1.0,0.0,0.0]
[1779256807744,47.3,77143.34,0.0,-1.0,0.0,0.0]
[1779256808076,47.3,77143.34,0.0,-1.0,0.0,0.0]
[1779256808269,47.3,77143.34,0.0,-1.0,0.0,0.0]
[1779256808691,47.3,77143.34,0.0,-1.0,0.0,0.0]
[1779256808770,47.3,77143.34,0.0,-1.0,0.0,0.0]
[1779256808871,47.3,77146.06,0.0,-1.0,0.0,0.0]
[1779256809552,47.3,77148.53,0.0,-1.0,0.0,0.0]
[1779256811733,47.3,77149.53,0.0,-1.0,0.0,0.0]
[1779256812815,47.3,77149.53,0.0,-1.0,0.0,0.0]
[1779256812832,47.3,77150.47,0.0,-1.0,0.0,0.0]
[1779256814077,47.3,77150.73,0.0,-1.0,0.0,0.0]
[1779256814270,47.3,77150.73,0.0,-1.0,0.0,0.0]
[1779256814751,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779256819524,47.3,77150.12,0.0,-1.0,0.0,0.0]
[1779256819775,47.3,77150.12,0.0,-1.0,0.0,0.0]
[1779256819842,47.3,77150.36,0.0,-1.0,0.0,0.0]
[1779256820714,47.3,77150.81,0.0,-1.0,0.0,0.0]
[1779256821727,47.3,77153.05,0.0,-1.0,0.0,0.0]
[1779256822171,47.3,77153.05,0.0,-1.0,0.0,0.0]
[1779256822271,47.3,77153.05,0.0,-1.0,0.0,0.0]
[1779256822836,47.3,77153.97,0.0,-1.0,0.0,0.0]
[1779256823606,47.3,77154.51,0.0,-1.0,0.0,0.0]
[1779256825654,47.3,77154.89,0.0,-1.0,0.0,0.0]
[1779256826697,47.3,77155.82,0.0,-1.0,0.0,0.0]
[1779256827882,47.3,77156.93,0.0,-1.0,0.0,0.0]
[1779256829495,47.3,77156.93,0.0,-1.0,0.0,0.0]
[1779256829522,47.3,77156.93,0.0,-1.0,0.0,0.0]
[1779256830827,47.3,77158.99,0.0,-1.0,0.0,0.0]
[1779256831629,47.3,77161.86,0.0,-1.0,0.0,0.0]
[1779256832580,47.3,77161.86,0.0,-1.0,0.0,0.0]
[1779256832769,47.3,77161.86,0.0,-1.0,0.0,0.0]
[1779256832870,47.3,77158.46,0.0,-1.0,0.0,0.0]
[1779256833021,47.3,77158.46,0.0,-1.0,0.0,0.0]
[1779256833877,47.3,77156.73,0.0,-1.0,0.0,0.0]
[1779256834697,47.3,77149.74,0.0,-1.0,0.0,0.0]
[1779256835680,47.3,77147.51,0.0,-1.0,0.0,0.0]
[1779256840735,47.3,77144.89,0.0,-1.0,0.0,0.0]
[1779256841050,47.3,77144.89,0.0,-1.0,0.0,0.0]
[1779256841270,47.3,77144.89,0.0,-1.0,0.0,0.0]
[1779256841592,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779256842867,47.3,77147.91,0.0,-1.0,0.0,0.0]
[1779256843605,47.3,77150.07,0.0,-1.0,0.0,0.0]
[1779256845658,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779256845783,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779256845879,47.3,77151.02,0.0,-1.0,0.0,0.0]
[1779256847927,47.3,77150.95,0.0,-1.0,0.0,0.0]
[1779256847634,47.3,77149.79,0.0,-1.0,0.0,0.0]
[1779256848019,47.3,77149.79,0.0,-1.0,0.0,0.0]
[1779256848837,47.3,77146.39,0.0,-1.0,0.0,0.0]
[1779256853999,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256854570,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256854769,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256855895,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256856020,47.3,77146.13,0.0,-1.0,0.0,0.0]
[1779256856835,47.3,77146.47,0.0,-1.0,0.0,0.0]
[1779256860724,47.3,77147.81,0.0,-1.0,0.0,0.0]
[1779256861813,47.3,77147.81,0.0,-1.0,0.0,0.0]
[1779256861910,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779256862026,47.3,77150.15,0.0,-1.0,0.0,0.0]
[1779256862739,47.3,77152.75,0.0,-1.0,0.0,0.0]
[1779256867789,47.3,77152.3,0.0,-1.0,0.0,0.0]
[1779256867919,47.3,77152.3,0.0,-1.0,0.0,0.0]
[1779256867885,47.3,77148.1,0.0,-1.0,0.0,0.0]
[1779256868839,47.3,77148.1,0.0,-1.0,0.0,0.0]
[1779256868940,47.3,77140.57,0.0,-1.0,0.0,0.0]
[1779256869023,47.3,77140.57,0.0,-1.0,0.0,0.0]
[1779256869789,47.3,77140.22,0.0,-1.0,0.0,0.0]
[1779256872100,47.3,77140.3,0.0,-1.0,0.0,0.0]
[1779256872269,47.3,77140.3,0.0,-1.0,0.0,0.0]
[1779256873018,47.3,77139.66,0.0,-1.0,0.0,0.0]
[1779256873272,47.3,77139.66,0.0,-1.0,0.0,0.0]
[1779256873820,47.3,77139.78,0.0,-1.0,0.0,0.0]
[1779256878855,47.3,77139.61,0.0,-1.0,0.0,0.0]
[1779256881589,47.3,77139.49,0.0,-1.0,0.0,0.0]
[1779256881769,47.3,77139.49,0.0,-1.0,0.0,0.0]
[1779256882872,47.3,77139.49,0.0,-1.0,0.0,0.0]
[1779256882882,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256883021,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256886242,47.3,77138.87,0.0,-1.0,0.0,0.0]
[1779256886271,47.3,77138.87,0.0,-1.0,0.0,0.0]
[1779256886910,47.3,77134.53,0.0,-1.0,0.0,0.0]
[1779256887918,47.3,77136.15,0.0,-1.0,0.0,0.0]
[1779256889932,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256890093,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256890270,47.3,77138.81,0.0,-1.0,0.0,0.0]
[1779256890939,47.3,77139.4,0.0,-1.0,0.0,0.0]
[1779256891946,47.3,77140.28,0.0,-1.0,0.0,0.0]
[1779256893154,47.3,77140.31,0.0,-1.0,0.0,0.0]
[1779256893269,47.3,77140.31,0.0,-1.0,0.0,0.0]
[1779256897208,47.3,77139.38,0.0,-1.0,0.0,0.0]
[1779256897287,47.3,77139.38,0.0,-1.0,0.0,0.0]
[1779256897519,47.3,77139.38,0.0,-1.0,0.0,0.0]
[1779256897778,47.3,77139.38,0.0,-1.0,0.0,0.0]
[1779256897871,47.3,77139.38,0.0,-1.0,0.0,0.0]
[1779256898020,47.3,77139.38,0.0,-1.0,0.0,0.0]
[1779256898751,47.3,77140.2,0.0,-1.0,0.0,0.0]
[1779256899898,47.3,77141.22,0.0,-1.0,0.0,0.0]
[1779256900845,47.3,77142.02,0.0,-1.0,0.0,0.0]
[1779256901874,47.3,77143.92,0.0,-1.0,0.0,0.0]
[1779256902870,47.3,77147.31,0.0,-1.0,0.0,0.0]
[1779256903773,47.3,77148.22,0.0,-1.0,0.0,0.0]
[1779256905870,47.3,77149.39,0.0,-1.0,0.0,0.0]
[1779256906870,47.3,77150.76,0.0,-1.0,0.0,0.0]
[1779256907834,47.3,77151.79,0.0,-1.0,0.0,0.0]
[1779256908941,47.3,77150.63,0.0,-1.0,0.0,0.0]
[1779256911920,47.3,77151.73,0.0,-1.0,0.0,0.0]
[1779256912753,47.3,77153.58,0.0,-1.0,0.0,0.0]
[1779256913022,47.3,77153.58,0.0,-1.0,0.0,0.0]
[1779256918026,47.3,77153.18,0.0,-1.0,0.0,0.0]
[1779256919975,47.3,77150.78,0.0,-1.0,0.0,0.0]
[1779256920174,47.3,77150.78,0.0,-1.0,0.0,0.0]
[1779256920226,47.3,77150.78,0.0,-1.0,0.0,0.0]
[1779256920272,47.3,77150.78,0.0,-1.0,0.0,0.0]
[1779256920716,47.3,77151.01,0.0,-1.0,0.0,0.0]
[1779256921622,47.3,77147.0,0.0,-1.0,0.0,0.0]
[1779256922679,47.3,77144.18,0.0,-1.0,0.0,0.0]
[1779256924980,47.3,77145.51,0.0,-1.0,0.0,0.0]
[1779256925158,47.3,77145.51,0.0,-1.0,0.0,0.0]
[1779256925210,47.3,77145.51,0.0,-1.0,0.0,0.0]
[1779256925271,47.3,77145.51,0.0,-1.0,0.0,0.0]
[1779256925870,47.3,77144.79,0.0,-1.0,0.0,0.0]
[1779256926987,47.3,77143.81,0.0,-1.0,0.0,0.0]
[1779256930238,47.3,77144.11,0.0,-1.0,0.0,0.0]
[1779256930272,47.3,77144.11,0.0,-1.0,0.0,0.0]
[1779256930333,47.3,77144.11,0.0,-1.0,0.0,0.0]
[1779256930520,47.3,77144.11,0.0,-1.0,0.0,0.0]
[1779256930919,47.3,77140.32,0.0,-1.0,0.0,0.0]
[1779256931868,47.3,77139.59,0.0,-1.0,0.0,0.0]
[1779256937114,47.3,77139.85,0.0,-1.0,0.0,0.0]
[1779256938992,47.3,77140.62,0.0,-1.0,0.0,0.0]
[1779256940886,47.3,77140.79,0.0,-1.0,0.0,0.0]
[1779256941021,47.3,77140.79,0.0,-1.0,0.0,0.0]
[1779256940983,47.3,77139.71,0.0,-1.0,0.0,0.0]
[1779256941932,47.3,77140.67,0.0,-1.0,0.0,0.0]
[1779256943429,47.3,77140.83,0.0,-1.0,0.0,0.0]
[1779256943500,47.3,77140.83,0.0,-1.0,0.0,0.0]
[1779256943526,47.3,77140.83,0.0,-1.0,0.0,0.0]
[1779256943796,47.3,77149.19,0.0,-1.0,0.0,0.0]
[1779256944871,47.3,77150.81,0.0,-1.0,0.0,0.0]
[1779256946512,47.3,77150.62,0.0,-1.0,0.0,0.0]
[1779256946523,47.3,77150.62,0.0,-1.0,0.0,0.0]
[1779256946871,47.3,77151.72,0.0,-1.0,0.0,0.0]
[1779256951004,47.3,77151.65,0.0,-1.0,0.0,0.0]
[1779256951780,47.3,77151.65,0.0,-1.0,0.0,0.0]
[1779256952022,47.3,77151.65,0.0,-1.0,0.0,0.0]
[1779256951871,47.3,77153.56,0.0,-1.0,0.0,0.0]
[1779256955025,47.3,77154.46,0.0,-1.0,0.0,0.0]
[1779256955977,47.3,77155.18,0.0,-1.0,0.0,0.0]
[1779256961006,47.3,77155.25,0.0,-1.0,0.0,0.0]
[1779256960898,47.3,77166.73,0.0,-1.0,0.0,0.0]
[1779256962066,47.3,77166.73,0.0,-1.0,0.0,0.0]
[1779256961831,47.3,77168.67,0.0,-1.0,0.0,0.0]
[1779256962158,47.3,77168.67,0.0,-1.0,0.0,0.0]
[1779256962270,47.3,77168.67,0.0,-1.0,0.0,0.0]
[1779256962871,47.3,77169.56,0.0,-1.0,0.0,0.0]
[1779256966686,47.3,77168.39,0.0,-1.0,0.0,0.0]
[1779256968023,47.3,77166.66,0.0,-1.0,0.0,0.0]
[1779256968978,47.3,77165.6,0.0,-1.0,0.0,0.0]
[1779256969146,47.3,77165.6,0.0,-1.0,0.0,0.0]
[1779256969271,47.3,77165.6,0.0,-1.0,0.0,0.0]
[1779256969317,47.3,77165.6,0.0,-1.0,0.0,0.0]
[1779256969520,47.3,77165.6,0.0,-1.0,0.0,0.0]
[1779256969890,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779256971787,47.3,77164.5,0.0,-1.0,0.0,0.0]
[1779256974819,47.3,77165.04,0.0,-1.0,0.0,0.0]
[1779256975026,47.3,77165.04,0.0,-1.0,0.0,0.0]
[1779256975966,47.3,77164.37,0.0,-1.0,0.0,0.0]
[1779256976475,47.3,77164.37,0.0,-1.0,0.0,0.0]
[1779256976525,47.3,77164.37,0.0,-1.0,0.0,0.0]
[1779256976771,47.3,77164.37,0.0,-1.0,0.0,0.0]
[1779256976871,47.3,77153.18,0.0,-1.0,0.0,0.0]
[1779256977837,47.3,77152.06,0.0,-1.0,0.0,0.0]
[1779256982837,47.3,77151.58,0.0,-1.0,0.0,0.0]
[1779256987966,47.3,77151.99,0.0,-1.0,0.0,0.0]
[1779256988194,47.3,77151.78,0.0,-1.0,0.0,0.0]
[1779256988270,47.3,77151.78,0.0,-1.0,0.0,0.0]
[1779256993507,47.3,77151.86,0.0,-1.0,0.0,0.0]
[1779256998731,47.3,77151.5,0.0,-1.0,0.0,0.0]
[1779256998758,47.3,77151.5,0.0,-1.0,0.0,0.0]
[1779256998770,47.3,77151.5,0.0,-1.0,0.0,0.0]
[1779256998805,47.3,77151.5,0.0,-1.0,0.0,0.0]
[1779256999019,47.3,77151.5,0.0,-1.0,0.0,0.0]
[1779256999113,47.3,77152.01,0.0,-1.0,0.0,0.0]
[1779257004245,47.3,77151.65,0.0,-1.0,0.0,0.0]
[1779257009517,47.3,77151.15,0.0,-1.0,0.0,0.0]
[1779257010041,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779257010856,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779257011028,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779257011129,47.3,77147.58,0.0,-1.0,0.0,0.0]
[1779257016273,47.3,77147.09,0.0,-1.0,0.0,0.0]
[1779257017967,47.3,77147.67,0.0,-1.0,0.0,0.0]
[1779257018022,47.3,77147.67,0.0,-1.0,0.0,0.0]
[1779257018026,47.3,77149.25,0.0,-1.0,0.0,0.0]
[1779257018181,47.3,77149.25,0.0,-1.0,0.0,0.0]
[1779257018271,47.3,77149.25,0.0,-1.0,0.0,0.0]
[1779257018836,47.3,77152.71,0.0,-1.0,0.0,0.0]
[1779257020131,47.3,77153.59,0.0,-1.0,0.0,0.0]
[1779257025088,47.3,77153.1,0.0,-1.0,0.0,0.0]
[1779257024879,47.3,77152.44,0.0,-1.0,0.0,0.0]
[1779257025271,47.3,77152.44,0.0,-1.0,0.0,0.0]
[1779257030511,47.3,77152.12,0.0,-1.0,0.0,0.0]
[1779257031075,47.3,77152.12,0.0,-1.0,0.0,0.0]
[1779257031118,47.3,77153.42,0.0,-1.0,0.0,0.0]
[1779257031272,47.3,77153.42,0.0,-1.0,0.0,0.0]
[1779257031343,47.3,77153.42,0.0,-1.0,0.0,0.0]
[1779257031520,47.3,77153.42,0.0,-1.0,0.0,0.0]
[1779257031928,47.3,77152.17,0.0,-1.0,0.0,0.0]
[1779257034939,47.3,77152.26,0.0,-1.0,0.0,0.0]
[1779257035025,47.3,77152.26,0.0,-1.0,0.0,0.0]
[1779257035088,47.3,77157.22,0.0,-1.0,0.0,0.0]
[1779257035633,47.3,77157.22,0.0,-1.0,0.0,0.0]
[1779257035769,47.3,77157.22,0.0,-1.0,0.0,0.0]
[1779257035956,47.3,77163.1,0.0,-1.0,0.0,0.0]
[1779257037110,47.3,77165.69,0.0,-1.0,0.0,0.0]
[1779257042156,47.3,77166.44,0.0,-1.0,0.0,0.0]
[1779257042576,47.3,77166.44,0.0,-1.0,0.0,0.0]
[1779257042773,47.3,77166.44,0.0,-1.0,0.0,0.0]
[1779257042912,47.3,77166.44,0.0,-1.0,0.0,0.0]
[1779257043020,47.3,77166.44,0.0,-1.0,0.0,0.0]
[1779257043119,47.3,77166.8,0.0,-1.0,0.0,0.0]
[1779257046026,47.3,77165.93,0.0,-1.0,0.0,0.0]
[1779257048040,47.3,77165.27,0.0,-1.0,0.0,0.0]
[1779257048467,47.3,77165.27,0.0,-1.0,0.0,0.0]
[1779257048522,47.3,77165.27,0.0,-1.0,0.0,0.0]
[1779257048717,47.3,77165.27,0.0,-1.0,0.0,0.0]
[1779257048770,47.3,77165.27,0.0,-1.0,0.0,0.0]
[1779257049047,47.3,77166.18,0.0,-1.0,0.0,0.0]
[1779257054101,47.3,77166.17,0.0,-1.0,0.0,0.0]
[1779257056901,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779257057022,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779257057164,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779257057271,47.3,77165.58,0.0,-1.0,0.0,0.0]
[1779257058110,47.3,77165.56,0.0,-1.0,0.0,0.0]
[1779257063166,47.3,77165.65,0.0,-1.0,0.0,0.0]
[1779257067173,47.3,77164.95,0.0,-1.0,0.0,0.0]
[1779257068180,47.3,77165.75,0.0,-1.0,0.0,0.0]
[1779257071125,47.3,77165.06,0.0,-1.0,0.0,0.0]
[1779257072122,47.3,77163.9,0.0,-1.0,0.0,0.0]
[1779257074021,47.3,77164.11,0.0,-1.0,0.0,0.0]
[1779257074225,47.3,77163.72,0.0,-1.0,0.0,0.0]
[1779257074273,47.3,77163.72,0.0,-1.0,0.0,0.0]
[1779257075054,47.3,77164.18,0.0,-1.0,0.0,0.0]
[1779257076188,47.3,77161.07,0.0,-1.0,0.0,0.0]
[1779257077956,47.3,77160.34,0.0,-1.0,0.0,0.0]
[1779257078978,47.3,77160.34,0.0,-1.0,0.0,0.0]
[1779257079021,47.3,77160.34,0.0,-1.0,0.0,0.0]
[1779257079177,47.3,77159.84,0.0,-1.0,0.0,0.0]
[1779257079407,47.3,77159.84,0.0,-1.0,0.0,0.0]
[1779257079520,47.3,77159.84,0.0,-1.0,0.0,0.0]
[1779257080100,47.3,77160.68,0.0,-1.0,0.0,0.0]
[1779257085140,47.3,77160.6,0.0,-1.0,0.0,0.0]
[1779257087127,47.3,77152.37,0.0,-1.0,0.0,0.0]
[1779257088035,47.3,77140.02,0.0,-1.0,0.0,0.0]
[1779257088549,47.3,77140.02,0.0,-1.0,0.0,0.0]
[1779257088771,47.3,77140.02,0.0,-1.0,0.0,0.0]
[1779257088933,47.3,77140.02,0.0,-1.0,0.0,0.0]
[1779257089022,47.3,77140.02,0.0,-1.0,0.0,0.0]
[1779257089085,47.3,77138.39,0.0,-1.0,0.0,0.0]
[1779257092143,47.3,77140.06,0.0,-1.0,0.0,0.0]
[1779257092872,47.3,77128.13,0.0,-1.0,0.0,0.0]
[1779257094056,47.3,77128.13,0.0,-1.0,0.0,0.0]
[1779257094093,47.3,77127.17,0.0,-1.0,0.0,0.0]
[1779257094273,47.3,77127.17,0.0,-1.0,0.0,0.0]
[1779257094318,47.3,77127.17,0.0,-1.0,0.0,0.0]
[1779257094520,47.3,77127.17,0.0,-1.0,0.0,0.0]
[1779257094901,47.3,77126.76,0.0,-1.0,0.0,0.0]
[1779257099921,47.3,77126.8,0.0,-1.0,0.0,0.0]
[1779257100023,47.3,77122.9,0.0,-1.0,0.0,0.0]
[1779257102840,47.3,77122.87,0.0,-1.0,0.0,0.0]
[1779257103035,47.3,77122.87,0.0,-1.0,0.0,0.0]
[1779257103224,47.3,77130.68,0.0,-1.0,0.0,0.0]
[1779257103237,47.3,77130.68,0.0,-1.0,0.0,0.0]
[1779257103271,47.3,77130.68,0.0,-1.0,0.0,0.0]
[1779257103870,47.3,77134.47,0.0,-1.0,0.0,0.0]
[1779257106471,47.3,77135.06,0.0,-1.0,0.0,0.0]
[1779257106519,47.3,77135.06,0.0,-1.0,0.0,0.0]
[1779257107121,47.3,77136.96,0.0,-1.0,0.0,0.0]
[1779257109704,47.3,77136.89,0.0,-1.0,0.0,0.0]
[1779257109770,47.3,77136.89,0.0,-1.0,0.0,0.0]
[1779257110060,47.3,77136.89,0.0,-1.0,0.0,0.0]
[1779257110083,47.3,77143.73,0.0,-1.0,0.0,0.0]
[1779257110273,47.3,77143.73,0.0,-1.0,0.0,0.0]
[1779257110945,47.3,77146.52,0.0,-1.0,0.0,0.0]
[1779257112193,47.3,77152.96,0.0,-1.0,0.0,0.0]
[1779257113111,47.3,77148.23,0.0,-1.0,0.0,0.0]
[1779257113481,47.3,77148.23,0.0,-1.0,0.0,0.0]
[1779257113520,47.3,77148.23,0.0,-1.0,0.0,0.0]
[1779257114047,47.3,77149.83,0.0,-1.0,0.0,0.0]
[1779257117057,47.3,77148.78,0.0,-1.0,0.0,0.0]
[1779257117261,47.3,77148.78,0.0,-1.0,0.0,0.0]
[1779257117271,47.3,77148.78,0.0,-1.0,0.0,0.0]
[1779257118025,47.3,77148.4,0.0,-1.0,0.0,0.0]
[1779257120912,47.3,77147.6,0.0,-1.0,0.0,0.0]
[1779257123292,47.3,77148.01,0.0,-1.0,0.0,0.0]
[1779257123521,47.3,77148.01,0.0,-1.0,0.0,0.0]
[1779257125189,47.3,77149.44,0.0,-1.0,0.0,0.0]
[1779257129595,47.3,77149.34,0.0,-1.0,0.0,0.0]
[1779257129770,47.3,77149.34,0.0,-1.0,0.0,0.0]
[1779257130090,47.3,77149.34,0.0,-1.0,0.0,0.0]
[1779257130128,47.3,77155.02,0.0,-1.0,0.0,0.0]
[1779257130272,47.3,77155.02,0.0,-1.0,0.0,0.0]
[1779257131089,47.3,77156.03,0.0,-1.0,0.0,0.0]
[1779257134024,47.3,77156.06,0.0,-1.0,0.0,0.0]
[1779257135021,47.3,77155.55,0.0,-1.0,0.0,0.0]
[1779257135275,47.3,77155.99,0.0,-1.0,0.0,0.0]
[1779257140673,47.3,77156.0,0.0,-1.0,0.0,0.0]
[1779257144652,47.3,77155.93,0.0,-1.0,0.0,0.0]
[1779257144769,47.3,77155.93,0.0,-1.0,0.0,0.0]
[1779257145145,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779257145848,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779257146020,47.3,77154.28,0.0,-1.0,0.0,0.0]
[1779257146114,47.3,77147.03,0.0,-1.0,0.0,0.0]
[1779257147121,47.3,77146.13,0.0,-1.0,0.0,0.0]
[1779257148762,47.3,77146.63,0.0,-1.0,0.0,0.0]
[1779257148768,47.3,77146.63,0.0,-1.0,0.0,0.0]
[1779257149052,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779257149532,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779257149769,47.3,77145.96,0.0,-1.0,0.0,0.0]
[1779257150064,47.3,77142.24,0.0,-1.0,0.0,0.0]
[1779257155100,47.3,77142.51,0.0,-1.0,0.0,0.0]
[1779257155201,47.3,77141.89,0.0,-1.0,0.0,0.0]
[1779257160016,47.3,77141.08,0.0,-1.0,0.0,0.0]
[1779257163019,47.3,77140.7,0.0,-1.0,0.0,0.0]
[1779257163120,47.3,77137.81,0.0,-1.0,0.0,0.0]
[1779257164172,47.3,77137.07,0.0,-1.0,0.0,0.0]
[1779257165198,47.3,77136.36,0.0,-1.0,0.0,0.0]
[1779257165395,47.3,77136.36,0.0,-1.0,0.0,0.0]
[1779257165434,47.3,77136.36,0.0,-1.0,0.0,0.0]
[1779257165518,47.3,77136.36,0.0,-1.0,0.0,0.0]
[1779257166211,47.3,77134.96,0.0,-1.0,0.0,0.0]
[1779257166868,47.3,77133.6,0.0,-1.0,0.0,0.0]
[1779257168082,47.3,77130.01,0.0,-1.0,0.0,0.0]
[1779257168489,47.3,77130.01,0.0,-1.0,0.0,0.0]
[1779257168520,47.3,77130.01,0.0,-1.0,0.0,0.0]
[1779257169098,47.3,77129.91,0.0,-1.0,0.0,0.0]
[1779257174041,47.3,77130.7,0.0,-1.0,0.0,0.0]
[1779257175023,47.3,77134.32,0.0,-1.0,0.0,0.0]
[1779257175582,47.3,77134.32,0.0,-1.0,0.0,0.0]
[1779257175770,47.3,77134.32,0.0,-1.0,0.0,0.0]
[1779257176113,47.3,77135.03,0.0,-1.0,0.0,0.0]
[1779257177036,47.3,77138.63,0.0,-1.0,0.0,0.0]
[1779257179120,47.3,77137.92,0.0,-1.0,0.0,0.0]
[1779257184184,47.3,77137.99,0.0,-1.0,0.0,0.0]
[1779257187073,47.3,77137.77,0.0,-1.0,0.0,0.0]
[1779257187270,47.3,77137.77,0.0,-1.0,0.0,0.0]
[1779257187277,47.3,77137.77,0.0,-1.0,0.0,0.0]
[1779257187283,47.3,77138.28,0.0,-1.0,0.0,0.0]
[1779257187521,47.3,77138.28,0.0,-1.0,0.0,0.0]
[1779257191036,47.3,77137.94,0.0,-1.0,0.0,0.0]
[1779257194058,47.3,77136.03,0.0,-1.0,0.0,0.0]
[1779257195264,47.3,77135.02,0.0,-1.0,0.0,0.0]
[1779257196094,47.3,77135.02,0.0,-1.0,0.0,0.0]
[1779257196269,47.3,77135.02,0.0,-1.0,0.0,0.0]
[1779257196195,47.3,77137.49,0.0,-1.0,0.0,0.0]
[1779257196390,47.3,77137.49,0.0,-1.0,0.0,0.0]
[1779257196519,47.3,77137.49,0.0,-1.0,0.0,0.0]
[1779257197078,47.3,77139.0,0.0,-1.0,0.0,0.0]
[1779257198231,47.3,77138.42,0.0,-1.0,0.0,0.0]
[1779257199093,47.3,77137.31,0.0,-1.0,0.0,0.0]
[1779257202767,47.3,77136.9,0.0,-1.0,0.0,0.0]
[1779257203019,47.3,77136.9,0.0,-1.0,0.0,0.0]
[1779257203140,47.3,77136.9,0.0,-1.0,0.0,0.0]
[1779257203270,47.3,77136.9,0.0,-1.0,0.0,0.0]
[1779257203294,47.3,77133.77,0.0,-1.0,0.0,0.0]
[1779257204128,47.3,77133.2,0.0,-1.0,0.0,0.0]
[1779257207278,47.3,77131.76,0.0,-1.0,0.0,0.0]
[1779257208038,47.3,77131.76,0.0,-1.0,0.0,0.0]
[1779257208271,47.3,77131.76,0.0,-1.0,0.0,0.0]
[1779257213302,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257213797,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257214019,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257214059,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257214271,47.3,77130.95,0.0,-1.0,0.0,0.0]
[1779257214198,47.3,77130.66,0.0,-1.0,0.0,0.0]
[1779257219298,47.3,77130.61,0.0,-1.0,0.0,0.0]
[1779257221821,47.3,77130.17,0.0,-1.0,0.0,0.0]
[1779257222021,47.3,77130.17,0.0,-1.0,0.0,0.0]
[1779257222151,47.3,77130.17,0.0,-1.0,0.0,0.0]
[1779257222278,47.3,77130.17,0.0,-1.0,0.0,0.0]
[1779257222254,47.3,77130.63,0.0,-1.0,0.0,0.0]
[1779257223261,47.3,77130.02,0.0,-1.0,0.0,0.0]
[1779257228353,47.3,77130.44,0.0,-1.0,0.0,0.0]
[1779257231455,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257231835,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257232020,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257232064,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257232271,47.3,77129.81,0.0,-1.0,0.0,0.0]
[1779257232324,47.3,77130.25,0.0,-1.0,0.0,0.0]
[1779257233331,47.3,77124.26,0.0,-1.0,0.0,0.0]
[1779257238470,47.3,77124.67,0.0,-1.0,0.0,0.0]
[1779257243860,47.3,77124.58,0.0,-1.0,0.0,0.0]
[1779257246095,47.3,77123.48,0.0,-1.0,0.0,0.0]
[1779257248335,47.3,77122.59,0.0,-1.0,0.0,0.0]
[1779257249221,47.3,77122.59,0.0,-1.0,0.0,0.0]
[1779257249269,47.3,77122.59,0.0,-1.0,0.0,0.0]
[1779257249317,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779257249679,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779257249769,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779257251244,47.3,77121.57,0.0,-1.0,0.0,0.0]
[1779257254307,47.3,77120.88,0.0,-1.0,0.0,0.0]
[1779257259336,47.3,77120.46,0.0,-1.0,0.0,0.0]
[1779257264460,47.3,77120.58,0.0,-1.0,0.0,0.0]
[1779257268219,47.3,77120.84,0.0,-1.0,0.0,0.0]
[1779257268270,47.3,77120.84,0.0,-1.0,0.0,0.0]
[1779257268371,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779257268735,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779257268769,47.3,77120.74,0.0,-1.0,0.0,0.0]
[1779257269367,47.3,77124.24,0.0,-1.0,0.0,0.0]
[1779257272327,47.3,77125.41,0.0,-1.0,0.0,0.0]
[1779257273742,47.3,77125.67,0.0,-1.0,0.0,0.0]
[1779257273769,47.3,77125.67,0.0,-1.0,0.0,0.0]
[1779257275444,47.3,77125.67,0.0,-1.0,0.0,0.0]
[1779257275520,47.3,77125.67,0.0,-1.0,0.0,0.0]
[1779257276120,47.3,77125.23,0.0,-1.0,0.0,0.0]
[1779257277779,47.3,77124.76,0.0,-1.0,0.0,0.0]
[1779257278022,47.3,77124.76,0.0,-1.0,0.0,0.0]
[1779257278369,47.3,77121.96,0.0,-1.0,0.0,0.0]
[1779257279257,47.3,77120.93,0.0,-1.0,0.0,0.0]
[1779257281212,47.3,77120.54,0.0,-1.0,0.0,0.0]
[1779257281271,47.3,77120.54,0.0,-1.0,0.0,0.0]
[1779257281319,47.3,77121.3,0.0,-1.0,0.0,0.0]
[1779257281450,47.3,77121.3,0.0,-1.0,0.0,0.0]
[1779257281520,47.3,77121.3,0.0,-1.0,0.0,0.0]
[1779257282106,47.3,77128.02,0.0,-1.0,0.0,0.0]
[1779257283079,47.3,77128.73,0.0,-1.0,0.0,0.0]
[1779257285041,47.3,77131.6,0.0,-1.0,0.0,0.0]
[1779257286050,47.3,77131.6,0.0,-1.0,0.0,0.0]
[1779257286271,47.3,77131.6,0.0,-1.0,0.0,0.0]
[1779257286371,47.3,77136.32,0.0,-1.0,0.0,0.0]
[1779257288175,47.3,77137.78,0.0,-1.0,0.0,0.0]
[1779257289233,47.3,77137.78,0.0,-1.0,0.0,0.0]
[1779257289334,47.3,77141.19,0.0,-1.0,0.0,0.0]
[1779257291770,47.3,77141.42,0.0,-1.0,0.0,0.0]
[1779257291872,47.3,77141.42,0.0,-1.0,0.0,0.0]
[1779257292292,47.3,77142.77,0.0,-1.0,0.0,0.0]
[1779257292558,47.3,77142.77,0.0,-1.0,0.0,0.0]
[1779257292770,47.3,77142.77,0.0,-1.0,0.0,0.0]
[1779257293121,47.3,77146.7,0.0,-1.0,0.0,0.0]
[1779257294055,47.3,77147.48,0.0,-1.0,0.0,0.0]
[1779257299218,47.3,77147.93,0.0,-1.0,0.0,0.0]
[1779257300252,47.3,77148.6,0.0,-1.0,0.0,0.0]
[1779257304449,47.3,77148.52,0.0,-1.0,0.0,0.0]
[1779257304519,47.3,77148.52,0.0,-1.0,0.0,0.0]
[1779257304653,47.3,77148.52,0.0,-1.0,0.0,0.0]
[1779257304771,47.3,77148.52,0.0,-1.0,0.0,0.0]
[1779257305414,47.3,77148.56,0.0,-1.0,0.0,0.0]
[1779257307339,47.3,77148.37,0.0,-1.0,0.0,0.0]
[1779257308778,47.3,77147.79,0.0,-1.0,0.0,0.0]
[1779257310166,47.3,77150.43,0.0,-1.0,0.0,0.0]
[1779257311412,47.3,77149.04,0.0,-1.0,0.0,0.0]
[1779257313095,47.3,77149.04,0.0,-1.0,0.0,0.0]
[1779257313269,47.3,77149.04,0.0,-1.0,0.0,0.0]
[1779257313376,47.3,77149.04,0.0,-1.0,0.0,0.0]
[1779257313337,47.3,77149.16,0.0,-1.0,0.0,0.0]
[1779257313526,47.3,77149.16,0.0,-1.0,0.0,0.0]
[1779257318401,47.3,77150.09,0.0,-1.0,0.0,0.0]
[1779257322426,47.3,77149.97,0.0,-1.0,0.0,0.0]
[1779257322520,47.3,77150.04,0.0,-1.0,0.0,0.0]
[1779257322676,47.3,77150.04,0.0,-1.0,0.0,0.0]
[1779257322772,47.3,77150.04,0.0,-1.0,0.0,0.0]
[1779257322956,47.3,77150.31,0.0,-1.0,0.0,0.0]
[1779257325387,47.3,77150.77,0.0,-1.0,0.0,0.0]
[1779257330397,47.3,77150.63,0.0,-1.0,0.0,0.0]
[1779257332190,47.3,77150.58,0.0,-1.0,0.0,0.0]
[1779257332271,47.3,77150.58,0.0,-1.0,0.0,0.0]
[1779257337506,47.3,77150.62,0.0,-1.0,0.0,0.0]
[1779257342741,47.3,77150.94,0.0,-1.0,0.0,0.0]
[1779257342769,47.3,77150.94,0.0,-1.0,0.0,0.0]
[1779257343282,47.3,77150.94,0.0,-1.0,0.0,0.0]
[1779257343426,47.3,77151.28,0.0,-1.0,0.0,0.0]
[1779257343522,47.3,77151.28,0.0,-1.0,0.0,0.0]
[1779257345362,47.3,77151.77,0.0,-1.0,0.0,0.0]
[1779257345563,47.3,77151.77,0.0,-1.0,0.0,0.0]
[1779257345683,47.3,77151.77,0.0,-1.0,0.0,0.0]
[1779257345770,47.3,77151.77,0.0,-1.0,0.0,0.0]
[1779257346330,47.3,77155.05,0.0,-1.0,0.0,0.0]
[1779257347393,47.3,77155.64,0.0,-1.0,0.0,0.0]
[1779257352400,47.3,77155.73,0.0,-1.0,0.0,0.0]
[1779257354435,47.3,77156.24,0.0,-1.0,0.0,0.0]
[1779257357194,47.3,77155.85,0.0,-1.0,0.0,0.0]
[1779257358305,47.3,77155.85,0.0,-1.0,0.0,0.0]
[1779257358521,47.3,77155.75,0.0,-1.0,0.0,0.0]
[1779257359021,47.3,77155.75,0.0,-1.0,0.0,0.0]
[1779257359424,47.3,77155.75,0.0,-1.0,0.0,0.0]
[1779257362043,47.3,77156.29,0.0,-1.0,0.0,0.0]
[1779257362229,47.3,77155.19,0.0,-1.0,0.0,0.0]
[1779257363734,47.3,77154.85,0.0,-1.0,0.0,0.0]
[1779257363769,47.3,77154.85,0.0,-1.0,0.0,0.0]
[1779257364243,47.3,77152.57,0.0,-1.0,0.0,0.0]
[1779257366349,47.3,77152.33,0.0,-1.0,0.0,0.0]
[1779257366479,47.3,77149.64,0.0,-1.0,0.0,0.0]
[1779257366522,47.3,77149.64,0.0,-1.0,0.0,0.0]
[1779257367376,47.3,77149.64,0.0,-1.0,0.0,0.0]
[1779257367476,47.3,77147.25,0.0,-1.0,0.0,0.0]
[1779257367523,47.3,77147.25,0.0,-1.0,0.0,0.0]
[1779257368471,47.3,77145.84,0.0,-1.0,0.0,0.0]
[1779257371292,47.3,77146.32,0.0,-1.0,0.0,0.0]
[1779257372299,47.3,77132.44,0.0,-1.0,0.0,0.0]
[1779257373306,47.3,77129.19,0.0,-1.0,0.0,0.0]
[1779257373542,47.3,77129.19,0.0,-1.0,0.0,0.0]
[1779257373770,47.3,77129.19,0.0,-1.0,0.0,0.0]
[1779257374476,47.3,77130.14,0.0,-1.0,0.0,0.0]
[1779257374929,47.3,77130.14,0.0,-1.0,0.0,0.0]
[1779257375021,47.3,77130.14,0.0,-1.0,0.0,0.0]
[1779257375320,47.3,77132.67,0.0,-1.0,0.0,0.0]
[1779257377334,47.3,77131.91,0.0,-1.0,0.0,0.0]
[1779257378341,47.3,77130.76,0.0,-1.0,0.0,0.0]
[1779257379481,47.3,77130.0,0.0,-1.0,0.0,0.0]
[1779257380356,47.3,77130.67,0.0,-1.0,0.0,0.0]
[1779257381363,47.3,77131.75,0.0,-1.0,0.0,0.0]
[1779257382587,47.3,77131.93,0.0,-1.0,0.0,0.0]
[1779257382769,47.3,77131.93,0.0,-1.0,0.0,0.0]
[1779257383376,47.3,77135.03,0.0,-1.0,0.0,0.0]
[1779257384465,47.3,77137.65,0.0,-1.0,0.0,0.0]
[1779257388412,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779257388656,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779257388770,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779257389419,47.3,77141.1,0.0,-1.0,0.0,0.0]
[1779257389788,47.3,77141.1,0.0,-1.0,0.0,0.0]
[1779257390027,47.3,77141.1,0.0,-1.0,0.0,0.0]
[1779257390426,47.3,77142.32,0.0,-1.0,0.0,0.0]
[1779257393421,47.3,77142.17,0.0,-1.0,0.0,0.0]
[1779257393447,47.3,77143.02,0.0,-1.0,0.0,0.0]
[1779257393524,47.3,77143.02,0.0,-1.0,0.0,0.0]
[1779257396468,47.3,77142.01,0.0,-1.0,0.0,0.0]
[1779257400715,47.3,77142.38,0.0,-1.0,0.0,0.0]
[1779257400772,47.3,77142.38,0.0,-1.0,0.0,0.0]
[1779257401119,47.3,77142.38,0.0,-1.0,0.0,0.0]
[1779257401278,47.3,77142.38,0.0,-1.0,0.0,0.0]
[1779257401503,47.3,77143.7,0.0,-1.0,0.0,0.0]
[1779257404524,47.3,77142.57,0.0,-1.0,0.0,0.0]
[1779257408922,47.3,77142.7,0.0,-1.0,0.0,0.0]
[1779257409020,47.3,77142.7,0.0,-1.0,0.0,0.0]
[1779257409324,47.3,77141.99,0.0,-1.0,0.0,0.0]
[1779257409663,47.3,77141.99,0.0,-1.0,0.0,0.0]
[1779257409772,47.3,77141.99,0.0,-1.0,0.0,0.0]
[1779257410363,47.3,77133.69,0.0,-1.0,0.0,0.0]
[1779257412138,47.3,77137.25,0.0,-1.0,0.0,0.0]
[1779257413403,47.3,77138.46,0.0,-1.0,0.0,0.0]
[1779257415530,47.3,77138.46,0.0,-1.0,0.0,0.0]
[1779257415769,47.3,77138.43,0.0,-1.0,0.0,0.0]
[1779257416228,47.3,77138.43,0.0,-1.0,0.0,0.0]
[1779257416269,47.3,77138.43,0.0,-1.0,0.0,0.0]
[1779257416370,47.3,77137.87,0.0,-1.0,0.0,0.0]
[1779257420466,47.3,77137.03,0.0,-1.0,0.0,0.0]
[1779257421355,47.3,77137.03,0.0,-1.0,0.0,0.0]
[1779257421520,47.3,77137.03,0.0,-1.0,0.0,0.0]
[1779257426627,47.3,77137.28,0.0,-1.0,0.0,0.0]
[1779257427444,47.3,77137.28,0.0,-1.0,0.0,0.0]
[1779257427520,47.3,77137.28,0.0,-1.0,0.0,0.0]
[1779257428215,47.3,77137.09,0.0,-1.0,0.0,0.0]
[1779257428272,47.3,77137.09,0.0,-1.0,0.0,0.0]
[1779257428356,47.3,77138.26,0.0,-1.0,0.0,0.0]
[1779257431162,47.3,77138.32,0.0,-1.0,0.0,0.0]
[1779257436220,47.3,77138.6,0.0,-1.0,0.0,0.0]
[1779257436458,47.3,77138.6,0.0,-1.0,0.0,0.0]
[1779257436519,47.3,77138.6,0.0,-1.0,0.0,0.0]
[1779257437188,47.3,77138.44,0.0,-1.0,0.0,0.0]
[1779257437270,47.3,77138.44,0.0,-1.0,0.0,0.0]
[1779257437287,47.3,77138.29,0.0,-1.0,0.0,0.0]
[1779257441378,47.3,77138.3,0.0,-1.0,0.0,0.0]
[1779257441520,47.3,77138.3,0.0,-1.0,0.0,0.0]
[1779257442342,47.3,77138.93,0.0,-1.0,0.0,0.0]
[1779257444333,47.3,77138.96,0.0,-1.0,0.0,0.0]
[1779257444519,47.3,77138.96,0.0,-1.0,0.0,0.0]
[1779257444381,47.3,77138.1,0.0,-1.0,0.0,0.0]
[1779257445372,47.3,77138.88,0.0,-1.0,0.0,0.0]
[1779257450360,47.3,77138.87,0.0,-1.0,0.0,0.0]
[1779257450520,47.3,77138.87,0.0,-1.0,0.0,0.0]
[1779257451408,47.3,77138.86,0.0,-1.0,0.0,0.0]
[1779257451520,47.3,77138.86,0.0,-1.0,0.0,0.0]
[1779257451510,47.3,77138.16,0.0,-1.0,0.0,0.0]
[1779257453434,47.3,77141.61,0.0,-1.0,0.0,0.0]
[1779257455522,47.3,77142.78,0.0,-1.0,0.0,0.0]
[1779257456282,47.3,77142.78,0.0,-1.0,0.0,0.0]
[1779257456519,47.3,77142.78,0.0,-1.0,0.0,0.0]
[1779257461817,47.3,77142.9,0.0,-1.0,0.0,0.0]
[1779257466990,47.3,77142.58,0.0,-1.0,0.0,0.0]
[1779257467020,47.3,77142.58,0.0,-1.0,0.0,0.0]
[1779257467269,47.3,77142.58,0.0,-1.0,0.0,0.0]
[1779257467292,47.3,77143.96,0.0,-1.0,0.0,0.0]
[1779257468170,47.3,77143.96,0.0,-1.0,0.0,0.0]
[1779257468269,47.3,77143.96,0.0,-1.0,0.0,0.0]
[1779257468371,47.3,77146.28,0.0,-1.0,0.0,0.0]
[1779257473362,47.3,77147.21,0.0,-1.0,0.0,0.0]
[1779257476371,47.3,77146.46,0.0,-1.0,0.0,0.0]
[1779257477466,47.3,77143.32,0.0,-1.0,0.0,0.0]
[1779257478281,47.3,77142.51,0.0,-1.0,0.0,0.0]
[1779257479018,47.3,77142.51,0.0,-1.0,0.0,0.0]
[1779257484183,47.3,77142.5,0.0,-1.0,0.0,0.0]
[1779257488454,47.3,77143.54,0.0,-1.0,0.0,0.0]
[1779257491032,47.3,77143.78,0.0,-1.0,0.0,0.0]
[1779257491270,47.3,77143.78,0.0,-1.0,0.0,0.0]
[1779257491605,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779257491856,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779257492020,47.3,77144.87,0.0,-1.0,0.0,0.0]
[1779257492142,47.3,77143.44,0.0,-1.0,0.0,0.0]
[1779257495280,47.3,77143.55,0.0,-1.0,0.0,0.0]
[1779257495521,47.3,77143.55,0.0,-1.0,0.0,0.0]
[1779257497914,47.3,77144.37,0.0,-1.0,0.0,0.0]
[1779257498771,47.3,77143.52,0.0,-1.0,0.0,0.0]
[1779257499482,47.3,77143.52,0.0,-1.0,0.0,0.0]
[1779257499520,47.3,77143.52,0.0,-1.0,0.0,0.0]
[1779257499621,47.3,77144.27,0.0,-1.0,0.0,0.0]
[1779257500409,47.3,77143.33,0.0,-1.0,0.0,0.0]
[1779257505456,47.3,77143.24,0.0,-1.0,0.0,0.0]
[1779257505559,47.3,77142.55,0.0,-1.0,0.0,0.0]
[1779257506336,47.3,77141.68,0.0,-1.0,0.0,0.0]
[1779257507019,47.3,77141.68,0.0,-1.0,0.0,0.0]
[1779257507247,47.3,77140.37,0.0,-1.0,0.0,0.0]
[1779257509556,47.3,77140.42,0.0,-1.0,0.0,0.0]
[1779257509564,47.3,77139.52,0.0,-1.0,0.0,0.0]
[1779257509769,47.3,77139.52,0.0,-1.0,0.0,0.0]
[1779257515004,47.3,77139.92,0.0,-1.0,0.0,0.0]
[1779257516634,47.3,77141.61,0.0,-1.0,0.0,0.0]
[1779257521619,47.3,77142.67,0.0,-1.0,0.0,0.0]
[1779257522808,47.3,77142.31,0.0,-1.0,0.0,0.0]
[1779257523021,47.3,77142.31,0.0,-1.0,0.0,0.0]
[1779257528147,47.3,77141.95,0.0,-1.0,0.0,0.0]
[1779257530544,47.3,77142.54,0.0,-1.0,0.0,0.0]
[1779257530546,47.3,77142.54,0.0,-1.0,0.0,0.0]
[1779257530612,47.3,77147.42,0.0,-1.0,0.0,0.0]
[1779257530769,47.3,77147.42,0.0,-1.0,0.0,0.0]
[1779257531442,47.3,77148.35,0.0,-1.0,0.0,0.0]
[1779257536477,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257537081,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257537086,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257537269,47.3,77148.11,0.0,-1.0,0.0,0.0]
[1779257537484,47.3,77148.64,0.0,-1.0,0.0,0.0]
[1779257538654,47.3,77149.8,0.0,-1.0,0.0,0.0]
[1779257539588,47.3,77151.95,0.0,-1.0,0.0,0.0]
[1779257540439,47.3,77151.95,0.0,-1.0,0.0,0.0]
[1779257540500,47.3,77151.95,0.0,-1.0,0.0,0.0]
[1779257540523,47.3,77151.95,0.0,-1.0,0.0,0.0]
[1779257540599,47.3,77153.88,0.0,-1.0,0.0,0.0]
[1779257541512,47.3,77155.1,0.0,-1.0,0.0,0.0]
[1779257544533,47.3,77155.89,0.0,-1.0,0.0,0.0]
[1779257549568,47.3,77154.94,0.0,-1.0,0.0,0.0]
[1779257551182,47.3,77154.82,0.0,-1.0,0.0,0.0]
[1779257551186,47.3,77154.82,0.0,-1.0,0.0,0.0]
[1779257551270,47.3,77154.82,0.0,-1.0,0.0,0.0]
[1779257551621,47.3,77154.82,0.0,-1.0,0.0,0.0]
[1779257552589,47.3,77155.69,0.0,-1.0,0.0,0.0]
[1779257555654,47.3,77159.13,0.0,-1.0,0.0,0.0]
[1779257555870,47.3,77159.13,0.0,-1.0,0.0,0.0]
[1779257555906,47.3,77159.13,0.0,-1.0,0.0,0.0]
[1779257556020,47.3,77159.13,0.0,-1.0,0.0,0.0]
[1779257556618,47.3,77160.46,0.0,-1.0,0.0,0.0]
[1779257561653,47.3,77159.59,0.0,-1.0,0.0,0.0]
[1779257564675,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565013,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565022,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565059,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565271,47.3,77152.56,0.0,-1.0,0.0,0.0]
[1779257565681,47.3,77146.8,0.0,-1.0,0.0,0.0]
[1779257570853,47.3,77146.62,0.0,-1.0,0.0,0.0]
[1779257576145,47.3,77146.72,0.0,-1.0,0.0,0.0]
[1779257576664,47.3,77147.84,0.0,-1.0,0.0,0.0]
[1779257581700,47.3,77147.98,0.0,-1.0,0.0,0.0]
[1779257583414,47.3,77146.22,0.0,-1.0,0.0,0.0]
[1779257584257,47.3,77146.22,0.0,-1.0,0.0,0.0]
[1779257584272,47.3,77146.22,0.0,-1.0,0.0,0.0]
[1779257584535,47.3,77147.21,0.0,-1.0,0.0,0.0]
[1779257585683,47.3,77146.24,0.0,-1.0,0.0,0.0]
[1779257586263,47.3,77145.61,0.0,-1.0,0.0,0.0]
[1779257591282,47.3,77145.65,0.0,-1.0,0.0,0.0]
[1779257594160,47.3,77145.58,0.0,-1.0,0.0,0.0]
[1779257594210,47.3,77145.58,0.0,-1.0,0.0,0.0]
[1779257594271,47.3,77145.58,0.0,-1.0,0.0,0.0]
[1779257594710,47.3,77145.58,0.0,-1.0,0.0,0.0]
[1779257599718,47.3,77145.18,0.0,-1.0,0.0,0.0]
[1779257603881,47.3,77145.18,0.0,-1.0,0.0,0.0]
[1779257603887,47.3,77145.18,0.0,-1.0,0.0,0.0]
[1779257604020,47.3,77145.18,0.0,-1.0,0.0,0.0]
[1779257604390,47.3,77144.78,0.0,-1.0,0.0,0.0]
[1779257609658,47.3,77145.13,0.0,-1.0,0.0,0.0]
[1779257611390,47.3,77145.28,0.0,-1.0,0.0,0.0]
[1779257611844,47.3,77145.28,0.0,-1.0,0.0,0.0]
[1779257611885,47.3,77145.28,0.0,-1.0,0.0,0.0]
[1779257612020,47.3,77145.28,0.0,-1.0,0.0,0.0]
[1779257612646,47.3,77145.87,0.0,-1.0,0.0,0.0]
[1779257615313,47.3,77147.63,0.0,-1.0,0.0,0.0]
[1779257620562,47.3,77147.58,0.0,-1.0,0.0,0.0]
[1779257622303,47.3,77147.65,0.0,-1.0,0.0,0.0]
[1779257622345,47.3,77147.65,0.0,-1.0,0.0,0.0]
[1779257622519,47.3,77147.65,0.0,-1.0,0.0,0.0]
[1779257622668,47.3,77147.64,0.0,-1.0,0.0,0.0]
[1779257627911,47.3,77147.98,0.0,-1.0,0.0,0.0]
[1779257629292,47.3,77147.98,0.0,-1.0,0.0,0.0]
[1779257629366,47.3,77147.98,0.0,-1.0,0.0,0.0]
[1779257629520,47.3,77147.98,0.0,-1.0,0.0,0.0]
[1779257629536,47.3,77148.01,0.0,-1.0,0.0,0.0]
[1779257634636,47.3,77148.43,0.0,-1.0,0.0,0.0]
[1779257635261,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636219,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636269,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636340,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636524,47.3,77149.33,0.0,-1.0,0.0,0.0]
[1779257636624,47.3,77149.22,0.0,-1.0,0.0,0.0]
[1779257639724,47.3,77153.03,0.0,-1.0,0.0,0.0]
[1779257640735,47.3,77155.41,0.0,-1.0,0.0,0.0]
[1779257642719,47.3,77156.25,0.0,-1.0,0.0,0.0]
[1779257643566,47.3,77156.25,0.0,-1.0,0.0,0.0]
[1779257643771,47.3,77158.5,0.0,-1.0,0.0,0.0]
[1779257644364,47.3,77158.5,0.0,-1.0,0.0,0.0]
[1779257644465,47.3,77159.58,0.0,-1.0,0.0,0.0]
[1779257649344,47.3,77159.97,0.0,-1.0,0.0,0.0]
[1779257649406,47.3,77159.97,0.0,-1.0,0.0,0.0]
[1779257649521,47.3,77159.97,0.0,-1.0,0.0,0.0]
[1779257649554,47.3,77159.97,0.0,-1.0,0.0,0.0]
[1779257654819,47.3,77160.18,0.0,-1.0,0.0,0.0]
[1779257660091,47.3,77160.21,0.0,-1.0,0.0,0.0]
[1779257664864,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665268,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665367,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665520,47.3,77161.21,0.0,-1.0,0.0,0.0]
[1779257665579,47.3,77160.96,0.0,-1.0,0.0,0.0]
[1779257670746,47.3,77160.98,0.0,-1.0,0.0,0.0]
[1779257670504,47.3,77160.16,0.0,-1.0,0.0,0.0]
[1779257671418,47.3,77160.25,0.0,-1.0,0.0,0.0]
[1779257672615,47.3,77160.25,0.0,-1.0,0.0,0.0]
[1779257672737,47.3,77160.25,0.0,-1.0,0.0,0.0]
[1779257672769,47.3,77160.25,0.0,-1.0,0.0,0.0]
[1779257672763,47.3,77160.73,0.0,-1.0,0.0,0.0]
[1779257673685,47.3,77161.04,0.0,-1.0,0.0,0.0]
[1779257678691,47.3,77160.95,0.0,-1.0,0.0,0.0]
[1779257681918,47.3,77160.32,0.0,-1.0,0.0,0.0]
[1779257687216,47.3,77160.71,0.0,-1.0,0.0,0.0]
[1779257687805,47.3,77160.71,0.0,-1.0,0.0,0.0]
[1779257688009,47.3,77160.83,0.0,-1.0,0.0,0.0]
[1779257688020,47.3,77160.83,0.0,-1.0,0.0,0.0]
[1779257688686,47.3,77161.66,0.0,-1.0,0.0,0.0]
[1779257692728,47.3,77161.06,0.0,-1.0,0.0,0.0]
[1779257693572,47.3,77161.65,0.0,-1.0,0.0,0.0]
[1779257698629,47.3,77161.63,0.0,-1.0,0.0,0.0]
[1779257699862,47.3,77162.36,0.0,-1.0,0.0,0.0]
[1779257700622,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257701027,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257701143,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257701272,47.3,77164.44,0.0,-1.0,0.0,0.0]
[1779257701629,47.3,77165.17,0.0,-1.0,0.0,0.0]
[1779257703643,47.3,77166.02,0.0,-1.0,0.0,0.0]
[1779257704256,47.3,77166.02,0.0,-1.0,0.0,0.0]
[1779257704272,47.3,77166.02,0.0,-1.0,0.0,0.0]
[1779257704312,47.3,77166.02,0.0,-1.0,0.0,0.0]
[1779257704525,47.3,77166.02,0.0,-1.0,0.0,0.0]
[1779257704745,47.3,77166.35,0.0,-1.0,0.0,0.0]
[1779257707671,47.3,77174.89,0.0,-1.0,0.0,0.0]
[1779257708055,47.3,77174.89,0.0,-1.0,0.0,0.0]
[1779257708271,47.3,77174.89,0.0,-1.0,0.0,0.0]
[1779257708678,47.3,77187.18,0.0,-1.0,0.0,0.0]
[1779257709685,47.3,77194.32,0.0,-1.0,0.0,0.0]
[1779257710698,47.3,77194.32,0.0,-1.0,0.0,0.0]
[1779257710772,47.3,77194.32,0.0,-1.0,0.0,0.0]
[1779257710728,47.3,77194.32,0.0,-1.0,0.0,0.0]
[1779257711700,47.3,77194.13,0.0,-1.0,0.0,0.0]
[1779257714721,47.3,77193.56,0.0,-1.0,0.0,0.0]
[1779257716779,47.3,77193.7,0.0,-1.0,0.0,0.0]
[1779257717022,47.3,77193.97,0.0,-1.0,0.0,0.0]
[1779257718748,47.3,77195.16,0.0,-1.0,0.0,0.0]
[1779257719755,47.3,77196.56,0.0,-1.0,0.0,0.0]
[1779257720763,47.3,77197.68,0.0,-1.0,0.0,0.0]
[1779257721770,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779257722088,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779257722270,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779257722777,47.3,77200.87,0.0,-1.0,0.0,0.0]
[1779257723572,47.3,77200.87,0.0,-1.0,0.0,0.0]
[1779257723772,47.3,77200.87,0.0,-1.0,0.0,0.0]
[1779257724850,47.3,77201.21,0.0,-1.0,0.0,0.0]
[1779257727812,47.3,77202.41,0.0,-1.0,0.0,0.0]
[1779257729734,47.3,77202.43,0.0,-1.0,0.0,0.0]
[1779257729769,47.3,77202.43,0.0,-1.0,0.0,0.0]
[1779257729826,47.3,77202.43,0.0,-1.0,0.0,0.0]
[1779257729826,47.3,77201.75,0.0,-1.0,0.0,0.0]
[1779257730025,47.3,77201.75,0.0,-1.0,0.0,0.0]
[1779257730833,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779257731840,47.3,77202.36,0.0,-1.0,0.0,0.0]
[1779257735426,47.3,77202.46,0.0,-1.0,0.0,0.0]
[1779257735520,47.3,77202.46,0.0,-1.0,0.0,0.0]
[1779257735598,47.3,77203.39,0.0,-1.0,0.0,0.0]
[1779257739779,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740227,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740273,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740328,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740521,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257740541,47.3,77203.3,0.0,-1.0,0.0,0.0]
[1779257741753,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779257743815,47.3,77202.49,0.0,-1.0,0.0,0.0]
[1779257746620,47.3,77201.52,0.0,-1.0,0.0,0.0]
[1779257747467,47.3,77201.52,0.0,-1.0,0.0,0.0]
[1779257747521,47.3,77201.52,0.0,-1.0,0.0,0.0]
[1779257748871,47.3,77200.62,0.0,-1.0,0.0,0.0]
[1779257753839,47.3,77199.95,0.0,-1.0,0.0,0.0]
[1779257755328,47.3,77200.22,0.0,-1.0,0.0,0.0]
[1779257755430,47.3,77200.22,0.0,-1.0,0.0,0.0]
[1779257755520,47.3,77200.22,0.0,-1.0,0.0,0.0]
[1779257755807,47.3,77200.31,0.0,-1.0,0.0,0.0]
[1779257756782,47.3,77201.37,0.0,-1.0,0.0,0.0]
[1779257760660,47.3,77201.01,0.0,-1.0,0.0,0.0]
[1779257760772,47.3,77201.01,0.0,-1.0,0.0,0.0]
[1779257760801,47.3,77201.01,0.0,-1.0,0.0,0.0]
[1779257760856,47.3,77200.81,0.0,-1.0,0.0,0.0]
[1779257761022,47.3,77200.81,0.0,-1.0,0.0,0.0]
[1779257761491,47.3,77198.13,0.0,-1.0,0.0,0.0]
[1779257762788,47.3,77197.53,0.0,-1.0,0.0,0.0]
[1779257765587,47.3,77197.78,0.0,-1.0,0.0,0.0]
[1779257765769,47.3,77197.78,0.0,-1.0,0.0,0.0]
[1779257765787,47.3,77197.78,0.0,-1.0,0.0,0.0]
[1779257765806,47.3,77198.34,0.0,-1.0,0.0,0.0]
[1779257766022,47.3,77198.34,0.0,-1.0,0.0,0.0]
[1779257766559,47.3,77198.27,0.0,-1.0,0.0,0.0]
[1779257767778,47.3,77197.74,0.0,-1.0,0.0,0.0]
[1779257768557,47.3,77197.07,0.0,-1.0,0.0,0.0]
[1779257769331,47.3,77197.07,0.0,-1.0,0.0,0.0]
[1779257769524,47.3,77197.07,0.0,-1.0,0.0,0.0]
[1779257774658,47.3,77197.19,0.0,-1.0,0.0,0.0]
[1779257774766,47.3,77197.19,0.0,-1.0,0.0,0.0]
[1779257775003,47.3,77197.04,0.0,-1.0,0.0,0.0]
[1779257775817,47.3,77197.04,0.0,-1.0,0.0,0.0]
[1779257775840,47.3,77191.86,0.0,-1.0,0.0,0.0]
[1779257776021,47.3,77191.86,0.0,-1.0,0.0,0.0]
[1779257776733,47.3,77188.02,0.0,-1.0,0.0,0.0]
[1779257781873,47.3,77187.83,0.0,-1.0,0.0,0.0]
[1779257787143,47.3,77187.72,0.0,-1.0,0.0,0.0]
[1779257788497,47.3,77189.83,0.0,-1.0,0.0,0.0]
[1779257790622,47.3,77192.4,0.0,-1.0,0.0,0.0]
[1779257791022,47.3,77192.4,0.0,-1.0,0.0,0.0]
[1779257791802,47.3,77193.4,0.0,-1.0,0.0,0.0]
[1779257796839,47.3,77193.18,0.0,-1.0,0.0,0.0]
[1779257797870,47.3,77191.92,0.0,-1.0,0.0,0.0]
[1779257798164,47.3,77191.92,0.0,-1.0,0.0,0.0]
[1779257798272,47.3,77191.92,0.0,-1.0,0.0,0.0]
[1779257798753,47.3,77191.92,0.0,-1.0,0.0,0.0]
[1779257798772,47.3,77191.92,0.0,-1.0,0.0,0.0]
[1779257798854,47.3,77191.41,0.0,-1.0,0.0,0.0]
[1779257799908,47.3,77190.67,0.0,-1.0,0.0,0.0]
[1779257801620,47.3,77191.39,0.0,-1.0,0.0,0.0]
[1779257806740,47.3,77191.01,0.0,-1.0,0.0,0.0]
[1779257812063,47.3,77190.61,0.0,-1.0,0.0,0.0]
[1779257813893,47.3,77190.61,0.0,-1.0,0.0,0.0]
[1779257813926,47.3,77187.47,0.0,-1.0,0.0,0.0]
[1779257814032,47.3,77187.47,0.0,-1.0,0.0,0.0]
[1779257814455,47.3,77187.47,0.0,-1.0,0.0,0.0]
[1779257814523,47.3,77187.47,0.0,-1.0,0.0,0.0]
[1779257814760,47.3,77186.93,0.0,-1.0,0.0,0.0]
[1779257819774,47.3,77187.2,0.0,-1.0,0.0,0.0]
[1779257821486,47.3,77187.24,0.0,-1.0,0.0,0.0]
[1779257821522,47.3,77187.24,0.0,-1.0,0.0,0.0]
[1779257821780,47.3,77189.4,0.0,-1.0,0.0,0.0]
[1779257822098,47.3,77189.4,0.0,-1.0,0.0,0.0]
[1779257822270,47.3,77189.4,0.0,-1.0,0.0,0.0]
[1779257822716,47.3,77199.35,0.0,-1.0,0.0,0.0]
[1779257823749,47.3,77199.87,0.0,-1.0,0.0,0.0]
[1779257827449,47.3,77199.63,0.0,-1.0,0.0,0.0]
[1779257827536,47.3,77199.63,0.0,-1.0,0.0,0.0]
[1779257829614,47.3,77199.47,0.0,-1.0,0.0,0.0]
[1779257829769,47.3,77199.47,0.0,-1.0,0.0,0.0]
[1779257829924,47.3,77201.91,0.0,-1.0,0.0,0.0]
[1779257830657,47.3,77203.24,0.0,-1.0,0.0,0.0]
[1779257831665,47.3,77203.87,0.0,-1.0,0.0,0.0]
[1779257836804,47.3,77204.04,0.0,-1.0,0.0,0.0]
[1779257841056,47.3,77203.5,0.0,-1.0,0.0,0.0]
[1779257843009,47.3,77203.38,0.0,-1.0,0.0,0.0]
[1779257843023,47.3,77203.38,0.0,-1.0,0.0,0.0]
[1779257843866,47.3,77202.06,0.0,-1.0,0.0,0.0]
[1779257844872,47.3,77200.66,0.0,-1.0,0.0,0.0]
[1779257846649,47.3,77200.19,0.0,-1.0,0.0,0.0]
[1779257851678,47.3,77200.23,0.0,-1.0,0.0,0.0]
[1779257851685,47.3,77200.71,0.0,-1.0,0.0,0.0]
[1779257854706,47.3,77202.18,0.0,-1.0,0.0,0.0]
[1779257855713,47.3,77202.78,0.0,-1.0,0.0,0.0]
[1779257858737,47.3,77203.76,0.0,-1.0,0.0,0.0]
[1779257862270,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779257862523,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779257862644,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779257862773,47.3,77203.86,0.0,-1.0,0.0,0.0]
[1779257862824,47.3,77203.84,0.0,-1.0,0.0,0.0]
[1779257865949,47.3,77204.54,0.0,-1.0,0.0,0.0]
[1779257867936,47.3,77204.86,0.0,-1.0,0.0,0.0]
[1779257867800,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779257868018,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779257868363,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779257868522,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779257868987,47.3,77208.3,0.0,-1.0,0.0,0.0]
[1779257871828,47.3,77209.22,0.0,-1.0,0.0,0.0]
[1779257873842,47.3,77208.66,0.0,-1.0,0.0,0.0]
[1779257875855,47.3,77208.1,0.0,-1.0,0.0,0.0]
[1779257880881,47.3,77208.21,0.0,-1.0,0.0,0.0]
[1779257882905,47.3,77208.67,0.0,-1.0,0.0,0.0]
[1779257883746,47.3,77208.67,0.0,-1.0,0.0,0.0]
[1779257883773,47.3,77208.67,0.0,-1.0,0.0,0.0]
[1779257883912,47.3,77205.63,0.0,-1.0,0.0,0.0]
[1779257884172,47.3,77205.63,0.0,-1.0,0.0,0.0]
[1779257884271,47.3,77205.63,0.0,-1.0,0.0,0.0]
[1779257886933,47.3,77204.93,0.0,-1.0,0.0,0.0]
[1779257888347,47.3,77204.97,0.0,-1.0,0.0,0.0]
[1779257888519,47.3,77204.97,0.0,-1.0,0.0,0.0]
[1779257888943,47.3,77204.97,0.0,-1.0,0.0,0.0]
[1779257888965,47.3,77200.42,0.0,-1.0,0.0,0.0]
[1779257889025,47.3,77200.42,0.0,-1.0,0.0,0.0]
[1779257892020,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779257894894,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779257895023,47.3,77201.15,0.0,-1.0,0.0,0.0]
[1779257896230,47.3,77200.54,0.0,-1.0,0.0,0.0]
[1779257900304,47.3,77201.01,0.0,-1.0,0.0,0.0]
[1779257900644,47.3,77201.64,0.0,-1.0,0.0,0.0]
[1779257903668,47.3,77202.4,0.0,-1.0,0.0,0.0]
[1779257908027,47.3,77202.54,0.0,-1.0,0.0,0.0]
[1779257907913,47.3,77203.16,0.0,-1.0,0.0,0.0]
[1779257908270,47.3,77203.16,0.0,-1.0,0.0,0.0]
[1779257908895,47.3,77203.51,0.0,-1.0,0.0,0.0]
[1779257911020,47.3,77203.51,0.0,-1.0,0.0,0.0]
[1779257911037,47.3,77203.54,0.0,-1.0,0.0,0.0]
[1779257916095,47.3,77203.53,0.0,-1.0,0.0,0.0]
[1779257919091,47.3,77203.46,0.0,-1.0,0.0,0.0]
[1779257919270,47.3,77203.46,0.0,-1.0,0.0,0.0]
[1779257924511,47.3,77203.38,0.0,-1.0,0.0,0.0]
[1779257929582,47.3,77203.1,0.0,-1.0,0.0,0.0]
[1779257934905,47.3,77203.41,0.0,-1.0,0.0,0.0]
[1779257939931,47.3,77202.53,0.0,-1.0,0.0,0.0]
[1779257940774,47.3,77202.53,0.0,-1.0,0.0,0.0]
[1779257941022,47.3,77202.53,0.0,-1.0,0.0,0.0]
[1779257942040,47.3,77203.43,0.0,-1.0,0.0,0.0]
[1779257942269,47.3,77204.29,0.0,-1.0,0.0,0.0]
[1779257942932,47.3,77205.32,0.0,-1.0,0.0,0.0]
[1779257948260,47.3,77205.22,0.0,-1.0,0.0,0.0]
[1779257949846,47.3,77205.3,0.0,-1.0,0.0,0.0]
[1779257950020,47.3,77205.3,0.0,-1.0,0.0,0.0]
[1779257949993,47.3,77204.22,0.0,-1.0,0.0,0.0]
[1779257955193,47.3,77203.66,0.0,-1.0,0.0,0.0]
[1779257955667,47.3,77203.66,0.0,-1.0,0.0,0.0]
[1779257955770,47.3,77203.66,0.0,-1.0,0.0,0.0]
[1779257957477,47.3,77203.53,0.0,-1.0,0.0,0.0]
[1779257957525,47.3,77203.53,0.0,-1.0,0.0,0.0]
[1779257957977,47.3,77208.33,0.0,-1.0,0.0,0.0]
[1779257958155,47.3,77208.33,0.0,-1.0,0.0,0.0]
[1779257958271,47.3,77208.33,0.0,-1.0,0.0,0.0]
[1779257959008,47.3,77213.45,0.0,-1.0,0.0,0.0]
[1779257959898,47.3,77214.43,0.0,-1.0,0.0,0.0]
[1779257962040,47.3,77214.24,0.0,-1.0,0.0,0.0]
[1779257962048,47.3,77214.56,0.0,-1.0,0.0,0.0]
[1779257962271,47.3,77214.56,0.0,-1.0,0.0,0.0]
[1779257967504,47.3,77214.51,0.0,-1.0,0.0,0.0]
[1779257967986,47.3,77216.46,0.0,-1.0,0.0,0.0]
[1779257968107,47.3,77216.46,0.0,-1.0,0.0,0.0]
[1779257968270,47.3,77216.46,0.0,-1.0,0.0,0.0]
[1779257968991,47.3,77216.46,0.0,-1.0,0.0,0.0]
[1779257969023,47.3,77216.46,0.0,-1.0,0.0,0.0]
[1779257969092,47.3,77216.91,0.0,-1.0,0.0,0.0]
[1779257971832,47.3,77217.36,0.0,-1.0,0.0,0.0]
[1779257973650,47.3,77217.19,0.0,-1.0,0.0,0.0]
[1779257973770,47.3,77217.19,0.0,-1.0,0.0,0.0]
[1779257974974,47.3,77221.62,0.0,-1.0,0.0,0.0]
[1779257975937,47.3,77237.88,0.0,-1.0,0.0,0.0]
[1779257977008,47.3,77238.85,0.0,-1.0,0.0,0.0]
[1779257978034,47.3,77232.5,0.0,-1.0,0.0,0.0]
[1779257979074,47.3,77232.5,0.0,-1.0,0.0,0.0]
[1779257978729,47.3,77228.41,0.0,-1.0,0.0,0.0]
[1779257979271,47.3,77228.41,0.0,-1.0,0.0,0.0]
[1779257979503,47.3,77228.41,0.0,-1.0,0.0,0.0]
[1779257979522,47.3,77228.41,0.0,-1.0,0.0,0.0]
[1779257979787,47.3,77229.16,0.0,-1.0,0.0,0.0]
[1779257982665,47.3,77231.39,0.0,-1.0,0.0,0.0]
[1779257983975,47.3,77232.8,0.0,-1.0,0.0,0.0]
[1779257989072,47.3,77232.36,0.0,-1.0,0.0,0.0]
[1779257990526,47.3,77232.6,0.0,-1.0,0.0,0.0]
[1779257990770,47.3,77232.6,0.0,-1.0,0.0,0.0]
[1779257992930,47.3,77236.0,0.0,-1.0,0.0,0.0]
[1779257993966,47.3,77239.28,0.0,-1.0,0.0,0.0]
[1779257994669,47.3,77239.28,0.0,-1.0,0.0,0.0]
[1779257994780,47.3,77239.28,0.0,-1.0,0.0,0.0]
[1779257995203,47.3,77239.66,0.0,-1.0,0.0,0.0]
[1779257995272,47.3,77239.66,0.0,-1.0,0.0,0.0]
[1779257996070,47.3,77240.36,0.0,-1.0,0.0,0.0]
[1779257999990,47.3,77241.26,0.0,-1.0,0.0,0.0]
[1779258000969,47.3,77240.12,0.0,-1.0,0.0,0.0]
[1779258001639,47.3,77240.12,0.0,-1.0,0.0,0.0]
[1779258001771,47.3,77240.12,0.0,-1.0,0.0,0.0]
[1779258003203,47.3,77240.42,0.0,-1.0,0.0,0.0]
[1779258003268,47.3,77240.42,0.0,-1.0,0.0,0.0]
[1779258004072,47.3,77240.1,0.0,-1.0,0.0,0.0]
[1779258004249,47.3,77240.1,0.0,-1.0,0.0,0.0]
[1779258006835,47.3,77238.9,0.0,-1.0,0.0,0.0]
[1779258007162,47.3,77238.9,0.0,-1.0,0.0,0.0]
[1779258007273,47.3,77238.9,0.0,-1.0,0.0,0.0]
[1779258009855,47.3,77237.88,0.0,-1.0,0.0,0.0]
[1779258012864,47.3,77238.43,0.0,-1.0,0.0,0.0]
[1779258013022,47.3,77238.43,0.0,-1.0,0.0,0.0]
[1779258013121,47.3,77237.84,0.0,-1.0,0.0,0.0]
[1779258014890,47.3,77239.72,0.0,-1.0,0.0,0.0]
[1779258015766,47.3,77239.72,0.0,-1.0,0.0,0.0]
[1779258016019,47.3,77239.72,0.0,-1.0,0.0,0.0]
[1779258016120,47.3,77234.49,0.0,-1.0,0.0,0.0]
[1779258016904,47.3,77235.66,0.0,-1.0,0.0,0.0]
[1779258019464,47.3,77236.03,0.0,-1.0,0.0,0.0]
[1779258019519,47.3,77236.03,0.0,-1.0,0.0,0.0]
[1779258020142,47.3,77235.41,0.0,-1.0,0.0,0.0]
[1779258023077,47.3,77234.47,0.0,-1.0,0.0,0.0]
[1779258023844,47.3,77234.47,0.0,-1.0,0.0,0.0]
[1779258024021,47.3,77234.47,0.0,-1.0,0.0,0.0]
[1779258024095,47.3,77233.45,0.0,-1.0,0.0,0.0]
[1779258025967,47.3,77234.35,0.0,-1.0,0.0,0.0]
[1779258028813,47.3,77234.48,0.0,-1.0,0.0,0.0]
[1779258029022,47.3,77234.48,0.0,-1.0,0.0,0.0]
[1779258029101,47.3,77234.97,0.0,-1.0,0.0,0.0]
[1779258029600,47.3,77234.97,0.0,-1.0,0.0,0.0]
[1779258029770,47.3,77234.97,0.0,-1.0,0.0,0.0]
[1779258029995,47.3,77241.75,0.0,-1.0,0.0,0.0]
[1779258031001,47.3,77244.16,0.0,-1.0,0.0,0.0]
[1779258033017,47.3,77246.82,0.0,-1.0,0.0,0.0]
[1779258034024,47.3,77253.7,0.0,-1.0,0.0,0.0]
[1779258034446,47.3,77253.7,0.0,-1.0,0.0,0.0]
[1779258034520,47.3,77253.7,0.0,-1.0,0.0,0.0]
[1779258035169,47.3,77253.7,0.0,-1.0,0.0,0.0]
[1779258035031,47.3,77251.42,0.0,-1.0,0.0,0.0]
[1779258035272,47.3,77251.42,0.0,-1.0,0.0,0.0]
[1779258036038,47.3,77251.49,0.0,-1.0,0.0,0.0]
[1779258040067,47.3,77252.43,0.0,-1.0,0.0,0.0]
[1779258041074,47.3,77253.24,0.0,-1.0,0.0,0.0]
[1779258042121,47.3,77252.55,0.0,-1.0,0.0,0.0]
[1779258042320,47.3,77252.55,0.0,-1.0,0.0,0.0]
[1779258042518,47.3,77252.55,0.0,-1.0,0.0,0.0]
[1779258045210,47.3,77253.48,0.0,-1.0,0.0,0.0]
[1779258045868,47.3,77253.48,0.0,-1.0,0.0,0.0]
[1779258046023,47.3,77253.48,0.0,-1.0,0.0,0.0]
[1779258046109,47.3,77253.18,0.0,-1.0,0.0,0.0]
[1779258047575,47.3,77253.04,0.0,-1.0,0.0,0.0]
[1779258047791,47.3,77253.04,0.0,-1.0,0.0,0.0]
[1779258050464,47.3,77253.19,0.0,-1.0,0.0,0.0]
[1779258050520,47.3,77253.19,0.0,-1.0,0.0,0.0]
[1779258051144,47.3,77254.15,0.0,-1.0,0.0,0.0]
[1779258051354,47.3,77254.15,0.0,-1.0,0.0,0.0]
[1779258051519,47.3,77254.15,0.0,-1.0,0.0,0.0]
[1779258052151,47.3,77253.19,0.0,-1.0,0.0,0.0]
[1779258055862,47.3,77253.66,0.0,-1.0,0.0,0.0]
[1779258056020,47.3,77253.66,0.0,-1.0,0.0,0.0]
[1779258056120,47.3,77253.66,0.0,-1.0,0.0,0.0]
[1779258057186,47.3,77252.35,0.0,-1.0,0.0,0.0]
[1779258057350,47.3,77252.35,0.0,-1.0,0.0,0.0]
[1779258057541,47.3,77252.35,0.0,-1.0,0.0,0.0]
[1779258058193,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258059480,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258059519,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258060128,47.3,77251.16,0.0,-1.0,0.0,0.0]
[1779258059960,47.3,77236.87,0.0,-1.0,0.0,0.0]
[1779258060270,47.3,77236.87,0.0,-1.0,0.0,0.0]
[1779258061121,47.3,77235.46,0.0,-1.0,0.0,0.0]
[1779258061693,47.3,77236.87,0.0,-1.0,0.0,0.0]
[1779258063023,47.3,77239.42,0.0,-1.0,0.0,0.0]
[1779258066905,47.3,77239.87,0.0,-1.0,0.0,0.0]
[1779258067021,47.3,77239.87,0.0,-1.0,0.0,0.0]
[1779258068188,47.3,77237.02,0.0,-1.0,0.0,0.0]
[1779258068870,47.3,77234.36,0.0,-1.0,0.0,0.0]
[1779258069894,47.3,77234.36,0.0,-1.0,0.0,0.0]
[1779258070022,47.3,77234.36,0.0,-1.0,0.0,0.0]
[1779258070121,47.3,77233.12,0.0,-1.0,0.0,0.0]
[1779258075077,47.3,77224.69,0.0,-1.0,0.0,0.0]
[1779258075427,47.3,77224.69,0.0,-1.0,0.0,0.0]
[1779258075519,47.3,77224.69,0.0,-1.0,0.0,0.0]
[1779258075756,47.3,77217.74,0.0,-1.0,0.0,0.0]
[1779258077213,47.3,77216.75,0.0,-1.0,0.0,0.0]
[1779258081120,47.3,77215.4,0.0,-1.0,0.0,0.0]
[1779258081822,47.3,77215.4,0.0,-1.0,0.0,0.0]
[1779258082019,47.3,77215.4,0.0,-1.0,0.0,0.0]
[1779258084212,47.3,77214.62,0.0,-1.0,0.0,0.0]
[1779258085823,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258087950,47.3,77217.09,0.0,-1.0,0.0,0.0]
[1779258088024,47.3,77217.09,0.0,-1.0,0.0,0.0]
[1779258088093,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091020,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091037,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091122,47.3,77217.02,0.0,-1.0,0.0,0.0]
[1779258091826,47.3,77226.19,0.0,-1.0,0.0,0.0]
[1779258093019,47.3,77226.19,0.0,-1.0,0.0,0.0]
[1779258093120,47.3,77228.39,0.0,-1.0,0.0,0.0]
[1779258094086,47.3,77228.39,0.0,-1.0,0.0,0.0]
[1779258094183,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258094268,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258095107,47.3,77223.5,0.0,-1.0,0.0,0.0]
[1779258096138,47.3,77224.84,0.0,-1.0,0.0,0.0]
[1779258097120,47.3,77224.2,0.0,-1.0,0.0,0.0]
[1779258099032,47.3,77223.34,0.0,-1.0,0.0,0.0]
[1779258101591,47.3,77223.17,0.0,-1.0,0.0,0.0]
[1779258101770,47.3,77223.17,0.0,-1.0,0.0,0.0]
[1779258101973,47.3,77219.63,0.0,-1.0,0.0,0.0]
[1779258103127,47.3,77218.99,0.0,-1.0,0.0,0.0]
[1779258104760,47.3,77218.36,0.0,-1.0,0.0,0.0]
[1779258109149,47.3,77218.23,0.0,-1.0,0.0,0.0]
[1779258109201,47.3,77218.23,0.0,-1.0,0.0,0.0]
[1779258109205,47.3,77220.65,0.0,-1.0,0.0,0.0]
[1779258109273,47.3,77220.65,0.0,-1.0,0.0,0.0]
[1779258110188,47.3,77221.44,0.0,-1.0,0.0,0.0]
[1779258113880,47.3,77222.04,0.0,-1.0,0.0,0.0]
[1779258115904,47.3,77220.64,0.0,-1.0,0.0,0.0]
[1779258116825,47.3,77220.64,0.0,-1.0,0.0,0.0]
[1779258116895,47.3,77220.64,0.0,-1.0,0.0,0.0]
[1779258117031,47.3,77220.64,0.0,-1.0,0.0,0.0]
[1779258117179,47.3,77220.15,0.0,-1.0,0.0,0.0]
[1779258120765,47.3,77220.55,0.0,-1.0,0.0,0.0]
[1779258120800,47.3,77220.55,0.0,-1.0,0.0,0.0]
[1779258121023,47.3,77220.55,0.0,-1.0,0.0,0.0]
[1779258121048,47.3,77222.73,0.0,-1.0,0.0,0.0]
[1779258122036,47.3,77224.71,0.0,-1.0,0.0,0.0]
[1779258127220,47.3,77224.39,0.0,-1.0,0.0,0.0]
[1779258129065,47.3,77225.13,0.0,-1.0,0.0,0.0]
[1779258131267,47.3,77224.71,0.0,-1.0,0.0,0.0]
[1779258131004,47.3,77223.62,0.0,-1.0,0.0,0.0]
[1779258131275,47.3,77223.62,0.0,-1.0,0.0,0.0]
[1779258131523,47.3,77223.62,0.0,-1.0,0.0,0.0]
[1779258132227,47.3,77220.84,0.0,-1.0,0.0,0.0]
[1779258133045,47.3,77219.69,0.0,-1.0,0.0,0.0]
[1779258137867,47.3,77219.53,0.0,-1.0,0.0,0.0]
[1779258137920,47.3,77219.53,0.0,-1.0,0.0,0.0]
[1779258138025,47.3,77219.53,0.0,-1.0,0.0,0.0]
[1779258138071,47.3,77221.83,0.0,-1.0,0.0,0.0]
[1779258139170,47.3,77220.61,0.0,-1.0,0.0,0.0]
[1779258139954,47.3,77218.56,0.0,-1.0,0.0,0.0]
[1779258141911,47.3,77219.94,0.0,-1.0,0.0,0.0]
[1779258142941,47.3,77220.57,0.0,-1.0,0.0,0.0]
[1779258148074,47.3,77220.89,0.0,-1.0,0.0,0.0]
[1779258148278,47.3,77228.78,0.0,-1.0,0.0,0.0]
[1779258149127,47.3,77243.31,0.0,-1.0,0.0,0.0]
[1779258150089,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258150772,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258151023,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258151248,47.3,77249.33,0.0,-1.0,0.0,0.0]
[1779258156293,47.3,77249.49,0.0,-1.0,0.0,0.0]
[1779258157018,47.3,77248.8,0.0,-1.0,0.0,0.0]
[1779258160017,47.3,77246.54,0.0,-1.0,0.0,0.0]
[1779258161184,47.3,77246.54,0.0,-1.0,0.0,0.0]
[1779258161191,47.3,77246.54,0.0,-1.0,0.0,0.0]
[1779258161272,47.3,77246.54,0.0,-1.0,0.0,0.0]
[1779258161242,47.3,77247.43,0.0,-1.0,0.0,0.0]
[1779258163123,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258164250,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258164269,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258164293,47.3,77245.54,0.0,-1.0,0.0,0.0]
[1779258164231,47.3,77243.85,0.0,-1.0,0.0,0.0]
[1779258164522,47.3,77243.85,0.0,-1.0,0.0,0.0]
[1779258164942,47.3,77243.91,0.0,-1.0,0.0,0.0]
[1779258169549,47.3,77243.54,0.0,-1.0,0.0,0.0]
[1779258169772,47.3,77243.54,0.0,-1.0,0.0,0.0]
[1779258169977,47.3,77244.15,0.0,-1.0,0.0,0.0]
[1779258175054,47.3,77244.44,0.0,-1.0,0.0,0.0]
[1779258175058,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258175728,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258175771,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258175777,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258176022,47.3,77247.09,0.0,-1.0,0.0,0.0]
[1779258176129,47.3,77248.89,0.0,-1.0,0.0,0.0]
[1779258180293,47.3,77251.27,0.0,-1.0,0.0,0.0]
[1779258180406,47.3,77251.27,0.0,-1.0,0.0,0.0]
[1779258180522,47.3,77251.27,0.0,-1.0,0.0,0.0]
[1779258181242,47.3,77250.57,0.0,-1.0,0.0,0.0]
[1779258182060,47.3,77251.35,0.0,-1.0,0.0,0.0]
[1779258184075,47.3,77249.99,0.0,-1.0,0.0,0.0]
[1779258185082,47.3,77249.15,0.0,-1.0,0.0,0.0]
[1779258187861,47.3,77248.75,0.0,-1.0,0.0,0.0]
[1779258187959,47.3,77248.75,0.0,-1.0,0.0,0.0]
[1779258188023,47.3,77248.75,0.0,-1.0,0.0,0.0]
[1779258188103,47.3,77248.16,0.0,-1.0,0.0,0.0]
[1779258192131,47.3,77248.94,0.0,-1.0,0.0,0.0]
[1779258193273,47.3,77248.19,0.0,-1.0,0.0,0.0]
[1779258195218,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258195376,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258195443,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258195521,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258196297,47.3,77248.34,0.0,-1.0,0.0,0.0]
[1779258201300,47.3,77248.3,0.0,-1.0,0.0,0.0]
[1779258204015,47.3,77247.98,0.0,-1.0,0.0,0.0]
[1779258204024,47.3,77247.98,0.0,-1.0,0.0,0.0]
[1779258204102,47.3,77247.98,0.0,-1.0,0.0,0.0]
[1779258204271,47.3,77247.98,0.0,-1.0,0.0,0.0]
[1779258204215,47.3,77248.69,0.0,-1.0,0.0,0.0]
[1779258205221,47.3,77248.72,0.0,-1.0,0.0,0.0]
[1779258207313,47.3,77250.05,0.0,-1.0,0.0,0.0]
[1779258208243,47.3,77249.41,0.0,-1.0,0.0,0.0]
[1779258209249,47.3,77248.85,0.0,-1.0,0.0,0.0]
[1779258211264,47.3,77249.05,0.0,-1.0,0.0,0.0]
[1779258214985,47.3,77249.28,0.0,-1.0,0.0,0.0]
[1779258215019,47.3,77249.28,0.0,-1.0,0.0,0.0]
[1779258215292,47.3,77248.6,0.0,-1.0,0.0,0.0]
[1779258216298,47.3,77249.43,0.0,-1.0,0.0,0.0]
[1779258216367,47.3,77249.43,0.0,-1.0,0.0,0.0]
[1779258216521,47.3,77249.43,0.0,-1.0,0.0,0.0]
[1779258217306,47.3,77248.86,0.0,-1.0,0.0,0.0]
[1779258221773,47.3,77248.92,0.0,-1.0,0.0,0.0]
[1779258222020,47.3,77248.92,0.0,-1.0,0.0,0.0]
[1779258222340,47.3,77250.1,0.0,-1.0,0.0,0.0]
[1779258227431,47.3,77250.2,0.0,-1.0,0.0,0.0]
[1779258228206,47.3,77253.99,0.0,-1.0,0.0,0.0]
[1779258228468,47.3,77253.99,0.0,-1.0,0.0,0.0]
[1779258228520,47.3,77253.99,0.0,-1.0,0.0,0.0]
[1779258228640,47.3,77253.99,0.0,-1.0,0.0,0.0]
[1779258228774,47.3,77253.99,0.0,-1.0,0.0,0.0]
[1779258229093,47.3,77258.87,0.0,-1.0,0.0,0.0]
[1779258230338,47.3,77259.44,0.0,-1.0,0.0,0.0]
[1779258235387,47.3,77258.94,0.0,-1.0,0.0,0.0]
[1779258236775,47.3,77259.35,0.0,-1.0,0.0,0.0]
[1779258237032,47.3,77259.35,0.0,-1.0,0.0,0.0]
[1779258242304,47.3,77259.3,0.0,-1.0,0.0,0.0]
[1779258242926,47.3,77259.15,0.0,-1.0,0.0,0.0]
[1779258243022,47.3,77259.15,0.0,-1.0,0.0,0.0]
[1779258243175,47.3,77259.15,0.0,-1.0,0.0,0.0]
[1779258243270,47.3,77259.15,0.0,-1.0,0.0,0.0]
[1779258243276,47.3,77259.91,0.0,-1.0,0.0,0.0]
[1779258245151,47.3,77264.63,0.0,-1.0,0.0,0.0]
[1779258246371,47.3,77267.4,0.0,-1.0,0.0,0.0]
[1779258251386,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258252291,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258252325,47.3,77268.91,0.0,-1.0,0.0,0.0]
[1779258252521,47.3,77268.91,0.0,-1.0,0.0,0.0]
[1779258253921,47.3,77268.98,0.0,-1.0,0.0,0.0]
[1779258254019,47.3,77268.98,0.0,-1.0,0.0,0.0]
[1779258254023,47.3,77268.98,0.0,-1.0,0.0,0.0]
[1779258255249,47.3,77270.89,0.0,-1.0,0.0,0.0]
[1779258256157,47.3,77273.86,0.0,-1.0,0.0,0.0]
[1779258258926,47.3,77273.81,0.0,-1.0,0.0,0.0]
[1779258259021,47.3,77273.81,0.0,-1.0,0.0,0.0]
[1779258259246,47.3,77272.73,0.0,-1.0,0.0,0.0]
[1779258259948,47.3,77272.73,0.0,-1.0,0.0,0.0]
[1779258260020,47.3,77272.73,0.0,-1.0,0.0,0.0]
[1779258260121,47.3,77272.38,0.0,-1.0,0.0,0.0]
[1779258262338,47.3,77271.65,0.0,-1.0,0.0,0.0]
[1779258263426,47.3,77271.7,0.0,-1.0,0.0,0.0]
[1779258263521,47.3,77271.7,0.0,-1.0,0.0,0.0]
[1779258264370,47.3,77268.35,0.0,-1.0,0.0,0.0]
[1779258266292,47.3,77266.38,0.0,-1.0,0.0,0.0]
[1779258266441,47.3,77266.38,0.0,-1.0,0.0,0.0]
[1779258267179,47.3,77265.12,0.0,-1.0,0.0,0.0]
[1779258269061,47.3,77274.88,0.0,-1.0,0.0,0.0]
[1779258269786,47.3,77274.88,0.0,-1.0,0.0,0.0]
[1779258270304,47.3,77282.52,0.0,-1.0,0.0,0.0]
[1779258271311,47.3,77282.75,0.0,-1.0,0.0,0.0]
[1779258271882,47.3,77282.75,0.0,-1.0,0.0,0.0]
[1779258272012,47.3,77282.75,0.0,-1.0,0.0,0.0]
[1779258272378,47.3,77286.4,0.0,-1.0,0.0,0.0]
[1779258277706,47.3,77286.89,0.0,-1.0,0.0,0.0]
[1779258278104,47.3,77284.15,0.0,-1.0,0.0,0.0]
[1779258279261,47.3,77281.45,0.0,-1.0,0.0,0.0]
[1779258280468,47.3,77281.2,0.0,-1.0,0.0,0.0]
[1779258280519,47.3,77281.2,0.0,-1.0,0.0,0.0]
[1779258282134,47.3,77278.6,0.0,-1.0,0.0,0.0]
[1779258283338,47.3,77275.86,0.0,-1.0,0.0,0.0]
[1779258284049,47.3,77269.42,0.0,-1.0,0.0,0.0]
[1779258285242,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258285858,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258286027,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779258286338,47.3,77270.07,0.0,-1.0,0.0,0.0]
[1779258286499,47.3,77270.07,0.0,-1.0,0.0,0.0]
[1779258286521,47.3,77270.07,0.0,-1.0,0.0,0.0]
[1779258287328,47.3,77270.41,0.0,-1.0,0.0,0.0]
[1779258288229,47.3,77271.1,0.0,-1.0,0.0,0.0]
[1779258290325,47.3,77270.46,0.0,-1.0,0.0,0.0]
[1779258291420,47.3,77271.17,0.0,-1.0,0.0,0.0]
[1779258292214,47.3,77274.02,0.0,-1.0,0.0,0.0]
[1779258293119,47.3,77276.01,0.0,-1.0,0.0,0.0]
[1779258293462,47.3,77276.01,0.0,-1.0,0.0,0.0]
[1779258293520,47.3,77276.01,0.0,-1.0,0.0,0.0]
[1779258295489,47.3,77276.56,0.0,-1.0,0.0,0.0]
[1779258296453,47.3,77274.65,0.0,-1.0,0.0,0.0]
[1779258301554,47.3,77274.69,0.0,-1.0,0.0,0.0]
[1779258304239,47.3,77272.07,0.0,-1.0,0.0,0.0]
[1779258305390,47.3,77272.07,0.0,-1.0,0.0,0.0]
[1779258305151,47.3,77271.15,0.0,-1.0,0.0,0.0]
[1779258305520,47.3,77271.15,0.0,-1.0,0.0,0.0]
[1779258305559,47.3,77271.15,0.0,-1.0,0.0,0.0]
[1779258305769,47.3,77271.15,0.0,-1.0,0.0,0.0]
[1779258306277,47.3,77271.08,0.0,-1.0,0.0,0.0]
[1779258307054,47.3,77267.79,0.0,-1.0,0.0,0.0]
[1779258308432,47.3,77264.87,0.0,-1.0,0.0,0.0]
[1779258309711,47.3,77264.59,0.0,-1.0,0.0,0.0]
[1779258309774,47.3,77264.59,0.0,-1.0,0.0,0.0]
[1779258310357,47.3,77265.13,0.0,-1.0,0.0,0.0]
[1779258312090,47.3,77264.54,0.0,-1.0,0.0,0.0]
[1779258312842,47.3,77264.54,0.0,-1.0,0.0,0.0]
[1779258313035,47.3,77264.54,0.0,-1.0,0.0,0.0]
[1779258313344,47.3,77264.34,0.0,-1.0,0.0,0.0]
[1779258316409,47.3,77264.24,0.0,-1.0,0.0,0.0]
[1779258316520,47.3,77264.24,0.0,-1.0,0.0,0.0]
[1779258318724,47.3,77263.51,0.0,-1.0,0.0,0.0]
[1779258319367,47.3,77262.35,0.0,-1.0,0.0,0.0]
[1779258324446,47.3,77262.67,0.0,-1.0,0.0,0.0]
[1779258325374,47.3,77254.6,0.0,-1.0,0.0,0.0]
[1779258326404,47.3,77247.33,0.0,-1.0,0.0,0.0]
[1779258327368,47.3,77247.33,0.0,-1.0,0.0,0.0]
[1779258327396,47.3,77243.88,0.0,-1.0,0.0,0.0]
[1779258327521,47.3,77243.88,0.0,-1.0,0.0,0.0]
[1779258329326,47.3,77243.88,0.0,-1.0,0.0,0.0]
[1779258329378,47.3,77242.89,0.0,-1.0,0.0,0.0]
[1779258329533,47.3,77242.89,0.0,-1.0,0.0,0.0]
[1779258330106,47.3,77242.16,0.0,-1.0,0.0,0.0]
[1779258331112,47.3,77242.19,0.0,-1.0,0.0,0.0]
[1779258336280,47.3,77242.27,0.0,-1.0,0.0,0.0]
[1779258340177,47.3,77241.12,0.0,-1.0,0.0,0.0]
[1779258341955,47.3,77240.7,0.0,-1.0,0.0,0.0]
[1779258342029,47.3,77240.7,0.0,-1.0,0.0,0.0]
[1779258342307,47.3,77240.01,0.0,-1.0,0.0,0.0]
[1779258343361,47.3,77240.58,0.0,-1.0,0.0,0.0]
[1779258348387,47.3,77240.53,0.0,-1.0,0.0,0.0]
[1779258352503,47.3,77238.44,0.0,-1.0,0.0,0.0]
[1779258353346,47.3,77238.44,0.0,-1.0,0.0,0.0]
[1779258353347,47.3,77238.37,0.0,-1.0,0.0,0.0]
[1779258353522,47.3,77238.37,0.0,-1.0,0.0,0.0]
[1779258354023,47.3,77238.37,0.0,-1.0,0.0,0.0]
[1779258354467,47.3,77232.93,0.0,-1.0,0.0,0.0]
[1779258356445,47.3,77234.76,0.0,-1.0,0.0,0.0]
[1779258356572,47.3,77234.76,0.0,-1.0,0.0,0.0]
[1779258356770,47.3,77234.76,0.0,-1.0,0.0,0.0]
[1779258357298,47.3,77235.12,0.0,-1.0,0.0,0.0]
[1779258361325,47.3,77234.1,0.0,-1.0,0.0,0.0]
[1779258363429,47.3,77232.92,0.0,-1.0,0.0,0.0]
[1779258364363,47.3,77232.92,0.0,-1.0,0.0,0.0]
[1779258364520,47.3,77232.92,0.0,-1.0,0.0,0.0]
[1779258365503,47.3,77231.88,0.0,-1.0,0.0,0.0]
[1779258366519,47.3,77231.06,0.0,-1.0,0.0,0.0]
[1779258367368,47.3,77225.54,0.0,-1.0,0.0,0.0]
[1779258367555,47.3,77225.54,0.0,-1.0,0.0,0.0]
[1779258367771,47.3,77225.54,0.0,-1.0,0.0,0.0]
[1779258367856,47.3,77225.54,0.0,-1.0,0.0,0.0]
[1779258368022,47.3,77225.54,0.0,-1.0,0.0,0.0]
[1779258368375,47.3,77220.51,0.0,-1.0,0.0,0.0]
[1779258373513,47.3,77220.17,0.0,-1.0,0.0,0.0]
[1779258375424,47.3,77217.92,0.0,-1.0,0.0,0.0]
[1779258376063,47.3,77217.92,0.0,-1.0,0.0,0.0]
[1779258376269,47.3,77217.92,0.0,-1.0,0.0,0.0]
[1779258376431,47.3,77216.71,0.0,-1.0,0.0,0.0]
[1779258381466,47.3,77216.9,0.0,-1.0,0.0,0.0]
[1779258386495,47.3,77216.81,0.0,-1.0,0.0,0.0]
[1779258387677,47.3,77216.54,0.0,-1.0,0.0,0.0]
[1779258387770,47.3,77216.54,0.0,-1.0,0.0,0.0]
[1779258388514,47.3,77215.91,0.0,-1.0,0.0,0.0]
[1779258390021,47.3,77216.28,0.0,-1.0,0.0,0.0]
[1779258391536,47.3,77216.19,0.0,-1.0,0.0,0.0]
[1779258396058,47.3,77216.35,0.0,-1.0,0.0,0.0]
[1779258396269,47.3,77216.35,0.0,-1.0,0.0,0.0]
[1779258396392,47.3,77216.35,0.0,-1.0,0.0,0.0]
[1779258396522,47.3,77216.35,0.0,-1.0,0.0,0.0]
[1779258396487,47.3,77212.24,0.0,-1.0,0.0,0.0]
[1779258401750,47.3,77212.65,0.0,-1.0,0.0,0.0]
[1779258402403,47.3,77212.65,0.0,-1.0,0.0,0.0]
[1779258402520,47.3,77212.65,0.0,-1.0,0.0,0.0]
[1779258402485,47.3,77212.65,0.0,-1.0,0.0,0.0]
[1779258402972,47.3,77212.65,0.0,-1.0,0.0,0.0]
[1779258403022,47.3,77212.65,0.0,-1.0,0.0,0.0]
[1779258403495,47.3,77212.06,0.0,-1.0,0.0,0.0]
[1779258404121,47.3,77210.86,0.0,-1.0,0.0,0.0]
[1779258405518,47.3,77211.72,0.0,-1.0,0.0,0.0]
[1779258408998,47.3,77211.67,0.0,-1.0,0.0,0.0]
[1779258409020,47.3,77211.67,0.0,-1.0,0.0,0.0]
[1779258409462,47.3,77211.67,0.0,-1.0,0.0,0.0]
[1779258409521,47.3,77211.67,0.0,-1.0,0.0,0.0]
[1779258409514,47.3,77211.56,0.0,-1.0,0.0,0.0]
[1779258410258,47.3,77210.96,0.0,-1.0,0.0,0.0]
[1779258411401,47.3,77210.46,0.0,-1.0,0.0,0.0]
[1779258412530,47.3,77209.07,0.0,-1.0,0.0,0.0]
[1779258415346,47.3,77209.63,0.0,-1.0,0.0,0.0]
[1779258416371,47.3,77210.48,0.0,-1.0,0.0,0.0]
[1779258416688,47.3,77210.48,0.0,-1.0,0.0,0.0]
[1779258416771,47.3,77210.48,0.0,-1.0,0.0,0.0]
[1779258418171,47.3,77213.03,0.0,-1.0,0.0,0.0]
[1779258419524,47.3,77213.81,0.0,-1.0,0.0,0.0]
[1779258420445,47.3,77215.38,0.0,-1.0,0.0,0.0]
[1779258421472,47.3,77215.38,0.0,-1.0,0.0,0.0]
[1779258421521,47.3,77215.38,0.0,-1.0,0.0,0.0]
[1779258424605,47.3,77215.84,0.0,-1.0,0.0,0.0]
[1779258426236,47.3,77215.84,0.0,-1.0,0.0,0.0]
[1779258426270,47.3,77215.84,0.0,-1.0,0.0,0.0]
[1779258426510,47.3,77216.0,0.0,-1.0,0.0,0.0]
[1779258426883,47.3,77216.0,0.0,-1.0,0.0,0.0]
[1779258427022,47.3,77216.0,0.0,-1.0,0.0,0.0]
[1779258429512,47.3,77215.13,0.0,-1.0,0.0,0.0]
[1779258431490,47.3,77213.61,0.0,-1.0,0.0,0.0]
[1779258432373,47.3,77213.61,0.0,-1.0,0.0,0.0]
[1779258432520,47.3,77213.61,0.0,-1.0,0.0,0.0]
[1779258432554,47.3,77212.9,0.0,-1.0,0.0,0.0]
[1779258433142,47.3,77212.9,0.0,-1.0,0.0,0.0]
[1779258433270,47.3,77212.9,0.0,-1.0,0.0,0.0]
[1779258433362,47.3,77210.97,0.0,-1.0,0.0,0.0]
[1779258434262,47.3,77211.6,0.0,-1.0,0.0,0.0]
[1779258435197,47.3,77212.09,0.0,-1.0,0.0,0.0]
[1779258436522,47.3,77211.49,0.0,-1.0,0.0,0.0]
[1779258437591,47.3,77212.04,0.0,-1.0,0.0,0.0]
[1779258440357,47.3,77211.93,0.0,-1.0,0.0,0.0]
[1779258440520,47.3,77211.93,0.0,-1.0,0.0,0.0]
[1779258440571,47.3,77211.85,0.0,-1.0,0.0,0.0]
[1779258441114,47.3,77211.85,0.0,-1.0,0.0,0.0]
[1779258441271,47.3,77211.85,0.0,-1.0,0.0,0.0]
[1779258443464,47.3,77212.29,0.0,-1.0,0.0,0.0]
[1779258444398,47.3,77213.3,0.0,-1.0,0.0,0.0]
[1779258445587,47.3,77214.29,0.0,-1.0,0.0,0.0]
[1779258450112,47.3,77214.26,0.0,-1.0,0.0,0.0]
[1779258450270,47.3,77214.26,0.0,-1.0,0.0,0.0]
[1779258450276,47.3,77215.31,0.0,-1.0,0.0,0.0]
[1779258451031,47.3,77215.31,0.0,-1.0,0.0,0.0]
[1779258451273,47.3,77215.31,0.0,-1.0,0.0,0.0]
[1779258451609,47.3,77215.14,0.0,-1.0,0.0,0.0]
[1779258456587,47.3,77215.09,0.0,-1.0,0.0,0.0]
[1779258456427,47.3,77213.96,0.0,-1.0,0.0,0.0]
[1779258456772,47.3,77213.96,0.0,-1.0,0.0,0.0]
[1779258457305,47.3,77212.73,0.0,-1.0,0.0,0.0]
[1779258459546,47.3,77211.76,0.0,-1.0,0.0,0.0]
[1779258460546,47.3,77212.19,0.0,-1.0,0.0,0.0]
[1779258463280,47.3,77212.19,0.0,-1.0,0.0,0.0]
[1779258463520,47.3,77212.19,0.0,-1.0,0.0,0.0]
[1779258463522,47.3,77212.11,0.0,-1.0,0.0,0.0]
[1779258464307,47.3,77212.11,0.0,-1.0,0.0,0.0]
[1779258464522,47.3,77212.11,0.0,-1.0,0.0,0.0]
[1779258466457,47.3,77210.24,0.0,-1.0,0.0,0.0]
[1779258467621,47.3,77209.53,0.0,-1.0,0.0,0.0]
[1779258468621,47.3,77210.25,0.0,-1.0,0.0,0.0]
[1779258468689,47.3,77210.25,0.0,-1.0,0.0,0.0]
[1779258468774,47.3,77210.25,0.0,-1.0,0.0,0.0]
[1779258469260,47.3,77210.25,0.0,-1.0,0.0,0.0]
[1779258469269,47.3,77210.25,0.0,-1.0,0.0,0.0]
[1779258469614,47.3,77213.14,0.0,-1.0,0.0,0.0]
[1779258470621,47.3,77213.62,0.0,-1.0,0.0,0.0]
[1779258476004,47.3,77213.52,0.0,-1.0,0.0,0.0]
[1779258481190,47.3,77213.46,0.0,-1.0,0.0,0.0]
[1779258482532,47.3,77214.01,0.0,-1.0,0.0,0.0]
[1779258482904,47.3,77214.01,0.0,-1.0,0.0,0.0]
[1779258483023,47.3,77214.01,0.0,-1.0,0.0,0.0]
[1779258483592,47.3,77215.24,0.0,-1.0,0.0,0.0]
[1779258484511,47.3,77218.31,0.0,-1.0,0.0,0.0]
[1779258486549,47.3,77219.09,0.0,-1.0,0.0,0.0]
[1779258487625,47.3,77222.48,0.0,-1.0,0.0,0.0]
[1779258487737,47.3,77222.48,0.0,-1.0,0.0,0.0]
[1779258487769,47.3,77222.48,0.0,-1.0,0.0,0.0]
[1779258489552,47.3,77224.97,0.0,-1.0,0.0,0.0]
[1779258490373,47.3,77225.89,0.0,-1.0,0.0,0.0]
[1779258494615,47.3,77227.11,0.0,-1.0,0.0,0.0]
[1779258495183,47.3,77227.11,0.0,-1.0,0.0,0.0]
[1779258495276,47.3,77227.11,0.0,-1.0,0.0,0.0]
[1779258495648,47.3,77227.68,0.0,-1.0,0.0,0.0]
[1779258495870,47.3,77227.68,0.0,-1.0,0.0,0.0]
[1779258496019,47.3,77227.68,0.0,-1.0,0.0,0.0]
[1779258496518,47.3,77227.79,0.0,-1.0,0.0,0.0]
[1779258501773,47.3,77226.9,0.0,-1.0,0.0,0.0]
[1779258502164,47.3,77226.9,0.0,-1.0,0.0,0.0]
[1779258502271,47.3,77226.9,0.0,-1.0,0.0,0.0]
[1779258507707,47.3,77226.48,0.0,-1.0,0.0,0.0]
[1779258508410,47.3,77226.48,0.0,-1.0,0.0,0.0]
[1779258508519,47.3,77226.48,0.0,-1.0,0.0,0.0]
[1779258509876,47.3,77218.99,0.0,-1.0,0.0,0.0]
[1779258510019,47.3,77218.99,0.0,-1.0,0.0,0.0]
[1779258515277,47.3,77217.79,0.0,-1.0,0.0,0.0]
[1779258520353,47.3,77218.86,0.0,-1.0,0.0,0.0]
[1779258521748,47.3,77220.76,0.0,-1.0,0.0,0.0]
[1779258521769,47.3,77220.76,0.0,-1.0,0.0,0.0]
[1779258523071,47.3,77220.34,0.0,-1.0,0.0,0.0]
[1779258523269,47.3,77220.34,0.0,-1.0,0.0,0.0]
[1779258528521,47.3,77219.44,0.0,-1.0,0.0,0.0]
[1779258528961,47.3,77220.27,0.0,-1.0,0.0,0.0]
[1779258529020,47.3,77220.27,0.0,-1.0,0.0,0.0]
[1779258534104,47.3,77220.67,0.0,-1.0,0.0,0.0]
[1779258534271,47.3,77220.67,0.0,-1.0,0.0,0.0]
[1779258534602,47.3,77220.67,0.0,-1.0,0.0,0.0]
[1779258534770,47.3,77220.07,0.0,-1.0,0.0,0.0]
[1779258538428,47.3,77219.83,0.0,-1.0,0.0,0.0]
[1779258538519,47.3,77219.83,0.0,-1.0,0.0,0.0]
[1779258540558,47.3,77220.73,0.0,-1.0,0.0,0.0]
[1779258540772,47.3,77223.71,0.0,-1.0,0.0,0.0]
[1779258544958,47.3,77225.16,0.0,-1.0,0.0,0.0]
[1779258545021,47.3,77225.16,0.0,-1.0,0.0,0.0]
[1779258550306,47.3,77224.99,0.0,-1.0,0.0,0.0]
[1779258551155,47.3,77224.11,0.0,-1.0,0.0,0.0]
[1779258551270,47.3,77224.11,0.0,-1.0,0.0,0.0]
[1779258556525,47.3,77223.21,0.0,-1.0,0.0,0.0]
[1779258559933,47.3,77218.53,0.0,-1.0,0.0,0.0]
[1779258560027,47.3,77218.53,0.0,-1.0,0.0,0.0]
[1779258560802,47.3,77216.98,0.0,-1.0,0.0,0.0]
[1779258561030,47.3,77216.98,0.0,-1.0,0.0,0.0]
[1779258561627,47.3,77216.98,0.0,-1.0,0.0,0.0]
[1779258562652,47.3,77215.59,0.0,-1.0,0.0,0.0]
[1779258564540,47.3,77215.71,0.0,-1.0,0.0,0.0]
[1779258567810,47.3,77215.87,0.0,-1.0,0.0,0.0]
[1779258568023,47.3,77215.87,0.0,-1.0,0.0,0.0]
[1779258570541,47.3,77217.76,0.0,-1.0,0.0,0.0]
[1779258571447,47.3,77219.54,0.0,-1.0,0.0,0.0]
[1779258572542,47.3,77219.54,0.0,-1.0,0.0,0.0]
[1779258572560,47.3,77219.55,0.0,-1.0,0.0,0.0]
[1779258572769,47.3,77219.55,0.0,-1.0,0.0,0.0]
[1779258574769,47.3,77220.02,0.0,-1.0,0.0,0.0]
[1779258575037,47.3,77220.02,0.0,-1.0,0.0,0.0]
[1779258575623,47.3,77219.37,0.0,-1.0,0.0,0.0]
[1779258577707,47.3,77220.15,0.0,-1.0,0.0,0.0]
[1779258582536,47.3,77219.77,0.0,-1.0,0.0,0.0]
[1779258582769,47.3,77219.92,0.0,-1.0,0.0,0.0]
[1779258585981,47.3,77219.35,0.0,-1.0,0.0,0.0]
[1779258586024,47.3,77219.35,0.0,-1.0,0.0,0.0]
[1779258586724,47.3,77213.5,0.0,-1.0,0.0,0.0]
[1779258587608,47.3,77213.5,0.0,-1.0,0.0,0.0]
[1779258587770,47.3,77213.88,0.0,-1.0,0.0,0.0]
[1779258589879,47.3,77213.28,0.0,-1.0,0.0,0.0]
[1779258595083,47.3,77212.92,0.0,-1.0,0.0,0.0]
[1779258598311,47.3,77212.89,0.0,-1.0,0.0,0.0]
[1779258598521,47.3,77212.89,0.0,-1.0,0.0,0.0]
[1779258598908,47.3,77212.7,0.0,-1.0,0.0,0.0]
[1779258599019,47.3,77212.7,0.0,-1.0,0.0,0.0]
[1779258599622,47.3,77212.85,0.0,-1.0,0.0,0.0]
[1779258601600,47.3,77217.22,0.0,-1.0,0.0,0.0]
[1779258602392,47.3,77217.22,0.0,-1.0,0.0,0.0]
[1779258602523,47.3,77217.22,0.0,-1.0,0.0,0.0]
[1779258602598,47.3,77219.98,0.0,-1.0,0.0,0.0]
[1779258607637,47.3,77219.66,0.0,-1.0,0.0,0.0]
[1779258608544,47.3,77219.94,0.0,-1.0,0.0,0.0]
[1779258608699,47.3,77219.94,0.0,-1.0,0.0,0.0]
[1779258608770,47.3,77224.17,0.0,-1.0,0.0,0.0]
[1779258609330,47.3,77224.17,0.0,-1.0,0.0,0.0]
[1779258609520,47.3,77224.17,0.0,-1.0,0.0,0.0]
[1779258609722,47.3,77229.86,0.0,-1.0,0.0,0.0]
[1779258610583,47.3,77231.5,0.0,-1.0,0.0,0.0]
[1779258615603,47.3,77231.58,0.0,-1.0,0.0,0.0]
[1779258617378,47.3,77235.19,0.0,-1.0,0.0,0.0]
[1779258618572,47.3,77237.73,0.0,-1.0,0.0,0.0]
[1779258619984,47.3,77238.11,0.0,-1.0,0.0,0.0]
[1779258620023,47.3,77238.11,0.0,-1.0,0.0,0.0]
[1779258621059,47.3,77238.12,0.0,-1.0,0.0,0.0]
[1779258621269,47.3,77238.12,0.0,-1.0,0.0,0.0]
[1779258621616,47.3,77238.17,0.0,-1.0,0.0,0.0]
[1779258625772,47.3,77239.47,0.0,-1.0,0.0,0.0]
[1779258627444,47.3,77239.36,0.0,-1.0,0.0,0.0]
[1779258627520,47.3,77239.36,0.0,-1.0,0.0,0.0]
[1779258629751,47.3,77235.84,0.0,-1.0,0.0,0.0]
[1779258630360,47.3,77235.84,0.0,-1.0,0.0,0.0]
[1779258630522,47.3,77235.84,0.0,-1.0,0.0,0.0]
[1779258630620,47.3,77235.27,0.0,-1.0,0.0,0.0]
[1779258631277,47.3,77235.27,0.0,-1.0,0.0,0.0]
[1779258631519,47.3,77235.27,0.0,-1.0,0.0,0.0]
[1779258631534,47.3,77234.52,0.0,-1.0,0.0,0.0]
[1779258635780,47.3,77234.0,0.0,-1.0,0.0,0.0]
[1779258636022,47.3,77233.91,0.0,-1.0,0.0,0.0]
[1779258636354,47.3,77233.91,0.0,-1.0,0.0,0.0]
[1779258636520,47.3,77233.91,0.0,-1.0,0.0,0.0]
[1779258636621,47.3,77231.68,0.0,-1.0,0.0,0.0]
[1779258638461,47.3,77232.43,0.0,-1.0,0.0,0.0]
[1779258639286,47.3,77232.43,0.0,-1.0,0.0,0.0]
[1779258639525,47.3,77232.43,0.0,-1.0,0.0,0.0]
[1779258639738,47.3,77230.21,0.0,-1.0,0.0,0.0]
[1779258640527,47.3,77229.06,0.0,-1.0,0.0,0.0]
[1779258641330,47.3,77229.06,0.0,-1.0,0.0,0.0]
[1779258641519,47.3,77229.06,0.0,-1.0,0.0,0.0]
[1779258641546,47.3,77227.01,0.0,-1.0,0.0,0.0]
[1779258642787,47.3,77226.4,0.0,-1.0,0.0,0.0]
[1779258644629,47.3,77226.02,0.0,-1.0,0.0,0.0]
[1779258644769,47.3,77226.02,0.0,-1.0,0.0,0.0]
[1779258644727,47.3,77212.4,0.0,-1.0,0.0,0.0]
[1779258645371,47.3,77209.52,0.0,-1.0,0.0,0.0]
[1779258647941,47.3,77209.46,0.0,-1.0,0.0,0.0]
[1779258648019,47.3,77209.46,0.0,-1.0,0.0,0.0]
[1779258648612,47.3,77209.03,0.0,-1.0,0.0,0.0]
[1779258649605,47.3,77209.65,0.0,-1.0,0.0,0.0]
[1779258650522,47.3,77210.34,0.0,-1.0,0.0,0.0]
[1779258653691,47.3,77209.13,0.0,-1.0,0.0,0.0]
[1779258654021,47.3,77209.13,0.0,-1.0,0.0,0.0]
[1779258654702,47.3,77208.33,0.0,-1.0,0.0,0.0]
[1779258655772,47.3,77207.52,0.0,-1.0,0.0,0.0]
[1779258656698,47.3,77206.89,0.0,-1.0,0.0,0.0]
[1779258660668,47.3,77205.95,0.0,-1.0,0.0,0.0]
[1779258660901,47.3,77205.95,0.0,-1.0,0.0,0.0]
[1779258660903,47.3,77205.95,0.0,-1.0,0.0,0.0]
[1779258661019,47.3,77205.95,0.0,-1.0,0.0,0.0]
[1779258661792,47.3,77205.58,0.0,-1.0,0.0,0.0]
[1779258662721,47.3,77204.36,0.0,-1.0,0.0,0.0]
[1779258663448,47.3,77199.31,0.0,-1.0,0.0,0.0]
[1779258664665,47.3,77199.31,0.0,-1.0,0.0,0.0]
[1779258664769,47.3,77199.31,0.0,-1.0,0.0,0.0]
[1779258664760,47.3,77197.98,0.0,-1.0,0.0,0.0]
[1779258665662,47.3,77196.78,0.0,-1.0,0.0,0.0]
[1779258668483,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779258669618,47.3,77193.55,0.0,-1.0,0.0,0.0]
[1779258670617,47.3,77192.81,0.0,-1.0,0.0,0.0]
[1779258671059,47.3,77192.81,0.0,-1.0,0.0,0.0]
[1779258671270,47.3,77192.81,0.0,-1.0,0.0,0.0]
[1779258671793,47.3,77192.76,0.0,-1.0,0.0,0.0]
[1779258674525,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779258675677,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779258675735,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779258675771,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779258675837,47.3,77196.31,0.0,-1.0,0.0,0.0]
[1779258676540,47.3,77198.08,0.0,-1.0,0.0,0.0]
[1779258679848,47.3,77198.9,0.0,-1.0,0.0,0.0]
[1779258683222,47.3,77199.0,0.0,-1.0,0.0,0.0]
[1779258683270,47.3,77199.0,0.0,-1.0,0.0,0.0]
[1779258683299,47.3,77199.0,0.0,-1.0,0.0,0.0]
[1779258683523,47.3,77199.0,0.0,-1.0,0.0,0.0]
[1779258683589,47.3,77198.83,0.0,-1.0,0.0,0.0]
[1779258684596,47.3,77198.25,0.0,-1.0,0.0,0.0]
[1779258689835,47.3,77198.59,0.0,-1.0,0.0,0.0]
[1779258691510,47.3,77198.56,0.0,-1.0,0.0,0.0]
[1779258695675,47.3,77197.16,0.0,-1.0,0.0,0.0]
[1779258696704,47.3,77197.16,0.0,-1.0,0.0,0.0]
[1779258696761,47.3,77197.16,0.0,-1.0,0.0,0.0]
[1779258696771,47.3,77197.16,0.0,-1.0,0.0,0.0]
[1779258696863,47.3,77202.12,0.0,-1.0,0.0,0.0]
[1779258697689,47.3,77202.79,0.0,-1.0,0.0,0.0]
[1779258699662,47.3,77202.83,0.0,-1.0,0.0,0.0]
[1779258699773,47.3,77202.83,0.0,-1.0,0.0,0.0]
[1779258699859,47.3,77197.48,0.0,-1.0,0.0,0.0]
[1779258700710,47.3,77196.71,0.0,-1.0,0.0,0.0]
[1779258704738,47.3,77195.66,0.0,-1.0,0.0,0.0]
[1779258704948,47.3,77195.66,0.0,-1.0,0.0,0.0]
[1779258705022,47.3,77195.66,0.0,-1.0,0.0,0.0]
[1779258705745,47.3,77194.53,0.0,-1.0,0.0,0.0]
[1779258710783,47.3,77194.73,0.0,-1.0,0.0,0.0]
[1779258715106,47.3,77194.24,0.0,-1.0,0.0,0.0]
[1779258715152,47.3,77194.24,0.0,-1.0,0.0,0.0]
[1779258715273,47.3,77194.24,0.0,-1.0,0.0,0.0]
[1779258715869,47.3,77194.43,0.0,-1.0,0.0,0.0]
[1779258716822,47.3,77193.79,0.0,-1.0,0.0,0.0]
[1779258719492,47.3,77194.07,0.0,-1.0,0.0,0.0]
[1779258719523,47.3,77194.07,0.0,-1.0,0.0,0.0]
[1779258719842,47.3,77193.63,0.0,-1.0,0.0,0.0]
[1779258722864,47.3,77194.3,0.0,-1.0,0.0,0.0]
[1779258725643,47.3,77194.38,0.0,-1.0,0.0,0.0]
[1779258725771,47.3,77194.38,0.0,-1.0,0.0,0.0]
[1779258725884,47.3,77194.25,0.0,-1.0,0.0,0.0]
[1779258730908,47.3,77194.42,0.0,-1.0,0.0,0.0]
[1779258735943,47.3,77194.79,0.0,-1.0,0.0,0.0]
[1779258736913,47.3,77194.97,0.0,-1.0,0.0,0.0]
[1779258736915,47.3,77194.97,0.0,-1.0,0.0,0.0]
[1779258737021,47.3,77194.97,0.0,-1.0,0.0,0.0]
[1779258737805,47.3,77195.6,0.0,-1.0,0.0,0.0]
[1779258740565,47.3,77194.62,0.0,-1.0,0.0,0.0]
[1779258742722,47.3,77194.01,0.0,-1.0,0.0,0.0]
[1779258743865,47.3,77193.48,0.0,-1.0,0.0,0.0]
[1779258746818,47.3,77193.75,0.0,-1.0,0.0,0.0]
[1779258746824,47.3,77193.75,0.0,-1.0,0.0,0.0]
[1779258746870,47.3,77193.92,0.0,-1.0,0.0,0.0]
[1779258747022,47.3,77193.92,0.0,-1.0,0.0,0.0]
[1779258747712,47.3,77195.03,0.0,-1.0,0.0,0.0]
[1779258751906,47.3,77195.36,0.0,-1.0,0.0,0.0]
[1779258756918,47.3,77195.05,0.0,-1.0,0.0,0.0]
[1779258756724,47.3,77196.5,0.0,-1.0,0.0,0.0]
[1779258757022,47.3,77196.5,0.0,-1.0,0.0,0.0]
[1779258757711,47.3,77197.14,0.0,-1.0,0.0,0.0]
[1779258758911,47.3,77198.31,0.0,-1.0,0.0,0.0]
[1779258761470,47.3,77198.33,0.0,-1.0,0.0,0.0]
[1779258761513,47.3,77198.33,0.0,-1.0,0.0,0.0]
[1779258761520,47.3,77198.33,0.0,-1.0,0.0,0.0]
[1779258761628,47.3,77200.96,0.0,-1.0,0.0,0.0]
[1779258762831,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258763779,47.3,77206.33,0.0,-1.0,0.0,0.0]
[1779258764729,47.3,77208.34,0.0,-1.0,0.0,0.0]
[1779258769760,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258774926,47.3,77208.35,0.0,-1.0,0.0,0.0]
[1779258780113,47.3,77208.55,0.0,-1.0,0.0,0.0]
[1779258783449,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258783454,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258783520,47.3,77208.2,0.0,-1.0,0.0,0.0]
[1779258783774,47.3,77207.98,0.0,-1.0,0.0,0.0]
[1779258786827,47.3,77209.05,0.0,-1.0,0.0,0.0]
[1779258787905,47.3,77209.69,0.0,-1.0,0.0,0.0]
[1779258788780,47.3,77209.69,0.0,-1.0,0.0,0.0]
[1779258788920,47.3,77208.98,0.0,-1.0,0.0,0.0]
[1779258789020,47.3,77208.98,0.0,-1.0,0.0,0.0]
[1779258789753,47.3,77209.63,0.0,-1.0,0.0,0.0]
[1779258790934,47.3,77210.64,0.0,-1.0,0.0,0.0]
[1779258792751,47.3,77211.93,0.0,-1.0,0.0,0.0]
[1779258797764,47.3,77212.18,0.0,-1.0,0.0,0.0]
[1779258798865,47.3,77211.08,0.0,-1.0,0.0,0.0]
[1779258798984,47.3,77211.08,0.0,-1.0,0.0,0.0]
[1779258799020,47.3,77211.08,0.0,-1.0,0.0,0.0]
[1779258799274,47.3,77211.08,0.0,-1.0,0.0,0.0]
[1779258799755,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258803839,47.3,77211.84,0.0,-1.0,0.0,0.0]
[1779258806478,47.3,77211.85,0.0,-1.0,0.0,0.0]
[1779258806521,47.3,77211.85,0.0,-1.0,0.0,0.0]
[1779258806770,47.3,77211.85,0.0,-1.0,0.0,0.0]
[1779258806820,47.3,77211.01,0.0,-1.0,0.0,0.0]
[1779258811947,47.3,77210.96,0.0,-1.0,0.0,0.0]
[1779258811806,47.3,77210.75,0.0,-1.0,0.0,0.0]
[1779258812023,47.3,77210.75,0.0,-1.0,0.0,0.0]
[1779258812602,47.3,77207.61,0.0,-1.0,0.0,0.0]
[1779258813890,47.3,77207.02,0.0,-1.0,0.0,0.0]
[1779258817577,47.3,77206.78,0.0,-1.0,0.0,0.0]
[1779258817621,47.3,77206.78,0.0,-1.0,0.0,0.0]
[1779258817771,47.3,77206.78,0.0,-1.0,0.0,0.0]
[1779258817871,47.3,77204.36,0.0,-1.0,0.0,0.0]
[1779258818856,47.3,77202.76,0.0,-1.0,0.0,0.0]
[1779258819841,47.3,77202.01,0.0,-1.0,0.0,0.0]
[1779258824831,47.3,77201.62,0.0,-1.0,0.0,0.0]
[1779258824835,47.3,77201.62,0.0,-1.0,0.0,0.0]
[1779258824870,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779258825022,47.3,77201.43,0.0,-1.0,0.0,0.0]
[1779258825836,47.3,77201.14,0.0,-1.0,0.0,0.0]
[1779258826969,47.3,77200.58,0.0,-1.0,0.0,0.0]
[1779258827945,47.3,77202.93,0.0,-1.0,0.0,0.0]
[1779258828957,47.3,77203.46,0.0,-1.0,0.0,0.0]
[1779258834138,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258837509,47.3,77202.89,0.0,-1.0,0.0,0.0]
[1779258837519,47.3,77202.89,0.0,-1.0,0.0,0.0]
[1779258841828,47.3,77202.2,0.0,-1.0,0.0,0.0]
[1779258842995,47.3,77202.75,0.0,-1.0,0.0,0.0]
[1779258843922,47.3,77202.75,0.0,-1.0,0.0,0.0]
[1779258843968,47.3,77202.75,0.0,-1.0,0.0,0.0]
[1779258844024,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258844888,47.3,77203.13,0.0,-1.0,0.0,0.0]
[1779258847734,47.3,77207.68,0.0,-1.0,0.0,0.0]
[1779258848362,47.3,77207.68,0.0,-1.0,0.0,0.0]
[1779258848443,47.3,77207.68,0.0,-1.0,0.0,0.0]
[1779258848521,47.3,77207.68,0.0,-1.0,0.0,0.0]
[1779258848741,47.3,77211.12,0.0,-1.0,0.0,0.0]
[1779258854019,47.3,77211.27,0.0,-1.0,0.0,0.0]
[1779258854483,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258854524,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258854527,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258854771,47.3,77211.34,0.0,-1.0,0.0,0.0]
[1779258854934,47.3,77207.39,0.0,-1.0,0.0,0.0]
[1779258856957,47.3,77206.9,0.0,-1.0,0.0,0.0]
[1779258860825,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779258861405,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779258861521,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779258861870,47.3,77208.44,0.0,-1.0,0.0,0.0]
[1779258865984,47.3,77207.65,0.0,-1.0,0.0,0.0]
[1779258867128,47.3,77207.65,0.0,-1.0,0.0,0.0]
[1779258867240,47.3,77207.65,0.0,-1.0,0.0,0.0]
[1779258867274,47.3,77207.65,0.0,-1.0,0.0,0.0]
[1779258867874,47.3,77206.47,0.0,-1.0,0.0,0.0]
[1779258868881,47.3,77205.91,0.0,-1.0,0.0,0.0]
[1779258871901,47.3,77205.19,0.0,-1.0,0.0,0.0]
[1779258875994,47.3,77205.06,0.0,-1.0,0.0,0.0]
[1779258876022,47.3,77205.06,0.0,-1.0,0.0,0.0]
[1779258876040,47.3,77205.06,0.0,-1.0,0.0,0.0]
[1779258876008,47.3,77203.49,0.0,-1.0,0.0,0.0]
[1779258876271,47.3,77203.49,0.0,-1.0,0.0,0.0]
[1779258876936,47.3,77201.39,0.0,-1.0,0.0,0.0]
[1779258882037,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258882391,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258882520,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258886609,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779258886695,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779258886770,47.3,77201.71,0.0,-1.0,0.0,0.0]
[1779258887007,47.3,77207.84,0.0,-1.0,0.0,0.0]
[1779258889063,47.3,77208.04,0.0,-1.0,0.0,0.0]
[1779258889021,47.3,77212.84,0.0,-1.0,0.0,0.0]
[1779258889154,47.3,77212.84,0.0,-1.0,0.0,0.0]
[1779258889793,47.3,77212.84,0.0,-1.0,0.0,0.0]
[1779258890021,47.3,77212.84,0.0,-1.0,0.0,0.0]
[1779258890028,47.3,77218.81,0.0,-1.0,0.0,0.0]
[1779258891035,47.3,77217.84,0.0,-1.0,0.0,0.0]
[1779258896045,47.3,77217.9,0.0,-1.0,0.0,0.0]
[1779258901125,47.3,77217.95,0.0,-1.0,0.0,0.0]
[1779258905034,47.3,77217.51,0.0,-1.0,0.0,0.0]
[1779258906021,47.3,77217.51,0.0,-1.0,0.0,0.0]
[1779258908160,47.3,77218.06,0.0,-1.0,0.0,0.0]
[1779258911497,47.3,77217.7,0.0,-1.0,0.0,0.0]
[1779258911523,47.3,77217.7,0.0,-1.0,0.0,0.0]
[1779258911831,47.3,77217.7,0.0,-1.0,0.0,0.0]
[1779258912505,47.3,77217.7,0.0,-1.0,0.0,0.0]
[1779258912523,47.3,77217.7,0.0,-1.0,0.0,0.0]
[1779258913038,47.3,77210.36,0.0,-1.0,0.0,0.0]
[1779258913695,47.3,77208.86,0.0,-1.0,0.0,0.0]
[1779258917983,47.3,77208.71,0.0,-1.0,0.0,0.0]
[1779258918021,47.3,77208.71,0.0,-1.0,0.0,0.0]
[1779258918045,47.3,77208.47,0.0,-1.0,0.0,0.0]
[1779258918638,47.3,77208.47,0.0,-1.0,0.0,0.0]
[1779258918772,47.3,77208.47,0.0,-1.0,0.0,0.0]
[1779258919019,47.3,77206.18,0.0,-1.0,0.0,0.0]
[1779258922978,47.3,77205.56,0.0,-1.0,0.0,0.0]
[1779258924810,47.3,77204.7,0.0,-1.0,0.0,0.0]
[1779258925439,47.3,77204.7,0.0,-1.0,0.0,0.0]
[1779258925882,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258926623,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258926770,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258927081,47.3,77199.73,0.0,-1.0,0.0,0.0]
[1779258928906,47.3,77199.32,0.0,-1.0,0.0,0.0]
[1779258930025,47.3,77196.43,0.0,-1.0,0.0,0.0]
[1779258930413,47.3,77196.43,0.0,-1.0,0.0,0.0]
[1779258930522,47.3,77196.43,0.0,-1.0,0.0,0.0]
[1779258930875,47.3,77196.81,0.0,-1.0,0.0,0.0]
[1779258931766,47.3,77196.52,0.0,-1.0,0.0,0.0]
[1779258932824,47.3,77196.12,0.0,-1.0,0.0,0.0]
[1779258933933,47.3,77195.11,0.0,-1.0,0.0,0.0]
[1779258938034,47.3,77194.06,0.0,-1.0,0.0,0.0]
[1779258938139,47.3,77194.06,0.0,-1.0,0.0,0.0]
[1779258938271,47.3,77194.06,0.0,-1.0,0.0,0.0]
[1779258939911,47.3,77193.42,0.0,-1.0,0.0,0.0]
[1779258942047,47.3,77191.47,0.0,-1.0,0.0,0.0]
[1779258942449,47.3,77191.47,0.0,-1.0,0.0,0.0]
[1779258942521,47.3,77191.47,0.0,-1.0,0.0,0.0]
[1779258942983,47.3,77185.6,0.0,-1.0,0.0,0.0]
[1779258943970,47.3,77183.97,0.0,-1.0,0.0,0.0]
[1779258948996,47.3,77184.16,0.0,-1.0,0.0,0.0]
[1779258949945,47.3,77184.16,0.0,-1.0,0.0,0.0]
[1779258951204,47.3,77183.98,0.0,-1.0,0.0,0.0]
[1779258951271,47.3,77183.98,0.0,-1.0,0.0,0.0]
[1779258954018,47.3,77184.02,0.0,-1.0,0.0,0.0]
[1779258954120,47.3,77183.93,0.0,-1.0,0.0,0.0]
[1779258959139,47.3,77184.08,0.0,-1.0,0.0,0.0]
[1779258959272,47.3,77184.08,0.0,-1.0,0.0,0.0]
[1779258963924,47.3,77180.08,0.0,-1.0,0.0,0.0]
[1779258964022,47.3,77180.08,0.0,-1.0,0.0,0.0]
[1779258965097,47.3,77177.99,0.0,-1.0,0.0,0.0]
[1779258965269,47.3,77177.69,0.0,-1.0,0.0,0.0]
[1779258970687,47.3,77181.6,0.0,-1.0,0.0,0.0]
[1779258971195,47.3,77183.86,0.0,-1.0,0.0,0.0]
[1779258971270,47.3,77183.86,0.0,-1.0,0.0,0.0]
[1779258975510,47.3,77182.37,0.0,-1.0,0.0,0.0]
[1779258975519,47.3,77182.37,0.0,-1.0,0.0,0.0]
[1779258980524,47.3,77182.9,0.0,-1.0,0.0,0.0]
[1779258982648,47.3,77182.68,0.0,-1.0,0.0,0.0]
[1779258982769,47.3,77182.68,0.0,-1.0,0.0,0.0]
[1779258987937,47.3,77182.24,0.0,-1.0,0.0,0.0]
[1779258992349,47.3,77182.21,0.0,-1.0,0.0,0.0]
[1779258992529,47.3,77182.21,0.0,-1.0,0.0,0.0]
[1779258992572,47.3,77182.21,0.0,-1.0,0.0,0.0]
[1779258992779,47.3,77182.21,0.0,-1.0,0.0,0.0]
[1779258994224,47.3,77190.61,0.0,-1.0,0.0,0.0]
[1779258995509,47.3,77190.28,0.0,-1.0,0.0,0.0]
[1779258995522,47.3,77190.28,0.0,-1.0,0.0,0.0]
[1779259000907,47.3,77188.57,0.0,-1.0,0.0,0.0]
[1779259006001,47.3,77188.36,0.0,-1.0,0.0,0.0]
[1779259009822,47.3,77187.02,0.0,-1.0,0.0,0.0]
[1779259010021,47.3,77187.02,0.0,-1.0,0.0,0.0]
[1779259010081,47.3,77187.02,0.0,-1.0,0.0,0.0]
[1779259010270,47.3,77187.0,0.0,-1.0,0.0,0.0]
[1779259015467,47.3,77186.58,0.0,-1.0,0.0,0.0]
[1779259016410,47.3,77186.7,0.0,-1.0,0.0,0.0]
[1779259016521,47.3,77186.7,0.0,-1.0,0.0,0.0]
[1779259019601,47.3,77190.25,0.0,-1.0,0.0,0.0]
[1779259019771,47.3,77190.25,0.0,-1.0,0.0,0.0]
[1779259022465,47.3,77193.22,0.0,-1.0,0.0,0.0]
[1779259022522,47.3,77193.22,0.0,-1.0,0.0,0.0]
[1779259025828,47.3,77199.24,0.0,-1.0,0.0,0.0]
[1779259026020,47.3,77199.24,0.0,-1.0,0.0,0.0]
[1779259027948,47.3,77204.0,0.0,-1.0,0.0,0.0]
[1779259028019,47.3,77204.0,0.0,-1.0,0.0,0.0]
[1779259031393,47.3,77208.58,0.0,-1.0,0.0,0.0]
[1779259035914,47.3,77208.51,0.0,-1.0,0.0,0.0]
[1779259036021,47.3,77208.51,0.0,-1.0,0.0,0.0]
[1779259036194,47.3,77208.51,0.0,-1.0,0.0,0.0]
[1779259036270,47.3,77209.54,0.0,-1.0,0.0,0.0]
[1779259040988,47.3,77206.35,0.0,-1.0,0.0,0.0]
[1779259041020,47.3,77206.35,0.0,-1.0,0.0,0.0]
[1779259041269,47.3,77206.48,0.0,-1.0,0.0,0.0]
[1779259041521,47.3,77206.48,0.0,-1.0,0.0,0.0]
[1779259046767,47.3,77205.69,0.0,-1.0,0.0,0.0]
[1779259047226,47.3,77205.69,0.0,-1.0,0.0,0.0]
[1779259047304,47.3,77203.27,0.0,-1.0,0.0,0.0]
[1779259047457,47.3,77203.27,0.0,-1.0,0.0,0.0]
[1779259047525,47.3,77203.27,0.0,-1.0,0.0,0.0]
[1779259052750,47.3,77203.2,0.0,-1.0,0.0,0.0]
[1779259056747,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259056771,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259057806,47.3,77205.22,0.0,-1.0,0.0,0.0]
[1779259058022,47.3,77205.22,0.0,-1.0,0.0,0.0]
[1779259063108,47.3,77206.15,0.0,-1.0,0.0,0.0]
[1779259067430,47.3,77207.64,0.0,-1.0,0.0,0.0]
[1779259067520,47.3,77207.64,0.0,-1.0,0.0,0.0]
[1779259072803,47.3,77207.84,0.0,-1.0,0.0,0.0]
[1779259077541,47.3,77207.88,0.0,-1.0,0.0,0.0]
[1779259077770,47.3,77207.88,0.0,-1.0,0.0,0.0]
[1779259077954,47.3,77207.88,0.0,-1.0,0.0,0.0]
[1779259078021,47.3,77207.88,0.0,-1.0,0.0,0.0]
[1779259078231,47.3,77206.14,0.0,-1.0,0.0,0.0]
[1779259079154,47.3,77204.77,0.0,-1.0,0.0,0.0]
[1779259084189,47.3,77204.62,0.0,-1.0,0.0,0.0]
[1779259087940,47.3,77204.19,0.0,-1.0,0.0,0.0]
[1779259088021,47.3,77204.19,0.0,-1.0,0.0,0.0]
[1779259088285,47.3,77204.19,0.0,-1.0,0.0,0.0]
[1779259088521,47.3,77203.89,0.0,-1.0,0.0,0.0]
[1779259089104,47.3,77203.65,0.0,-1.0,0.0,0.0]
[1779259092172,47.3,77204.34,0.0,-1.0,0.0,0.0]
[1779259093064,47.3,77205.56,0.0,-1.0,0.0,0.0]
[1779259094556,47.3,77205.6,0.0,-1.0,0.0,0.0]
[1779259094770,47.3,77205.6,0.0,-1.0,0.0,0.0]
[1779259095232,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259097360,47.3,77204.3,0.0,-1.0,0.0,0.0]
[1779259099364,47.3,77204.61,0.0,-1.0,0.0,0.0]
[1779259099522,47.3,77204.61,0.0,-1.0,0.0,0.0]
[1779259099714,47.3,77204.61,0.0,-1.0,0.0,0.0]
[1779259099772,47.3,77204.61,0.0,-1.0,0.0,0.0]
[1779259100066,47.3,77204.94,0.0,-1.0,0.0,0.0]
[1779259100983,47.3,77206.12,0.0,-1.0,0.0,0.0]
[1779259104048,47.3,77206.02,0.0,-1.0,0.0,0.0]
[1779259104269,47.3,77206.02,0.0,-1.0,0.0,0.0]
[1779259104241,47.3,77206.84,0.0,-1.0,0.0,0.0]
[1779259105087,47.3,77207.67,0.0,-1.0,0.0,0.0]
[1779259106257,47.3,77208.83,0.0,-1.0,0.0,0.0]
[1779259108248,47.3,77210.2,0.0,-1.0,0.0,0.0]
[1779259108345,47.3,77210.2,0.0,-1.0,0.0,0.0]
[1779259108520,47.3,77210.2,0.0,-1.0,0.0,0.0]
[1779259108701,47.3,77210.2,0.0,-1.0,0.0,0.0]
[1779259108774,47.3,77210.2,0.0,-1.0,0.0,0.0]
[1779259109299,47.3,77212.42,0.0,-1.0,0.0,0.0]
[1779259110314,47.3,77211.67,0.0,-1.0,0.0,0.0]
[1779259112302,47.3,77211.74,0.0,-1.0,0.0,0.0]
[1779259114945,47.3,77212.96,0.0,-1.0,0.0,0.0]
[1779259115986,47.3,77212.96,0.0,-1.0,0.0,0.0]
[1779259116027,47.3,77212.96,0.0,-1.0,0.0,0.0]
[1779259116125,47.3,77214.73,0.0,-1.0,0.0,0.0]
[1779259121333,47.3,77214.79,0.0,-1.0,0.0,0.0]
[1779259122863,47.3,77214.9,0.0,-1.0,0.0,0.0]
[1779259123026,47.3,77214.9,0.0,-1.0,0.0,0.0]
[1779259123126,47.3,77214.9,0.0,-1.0,0.0,0.0]
[1779259123271,47.3,77214.9,0.0,-1.0,0.0,0.0]
[1779259123227,47.3,77214.89,0.0,-1.0,0.0,0.0]
[1779259124255,47.3,77215.63,0.0,-1.0,0.0,0.0]
[1779259125337,47.3,77219.46,0.0,-1.0,0.0,0.0]
[1779259126122,47.3,77221.44,0.0,-1.0,0.0,0.0]
[1779259128302,47.3,77222.4,0.0,-1.0,0.0,0.0]
[1779259130317,47.3,77222.61,0.0,-1.0,0.0,0.0]
[1779259130519,47.3,77222.54,0.0,-1.0,0.0,0.0]
[1779259135765,47.3,77222.75,0.0,-1.0,0.0,0.0]
[1779259136022,47.3,77222.75,0.0,-1.0,0.0,0.0]
[1779259138086,47.3,77223.34,0.0,-1.0,0.0,0.0]
[1779259139242,47.3,77228.68,0.0,-1.0,0.0,0.0]
[1779259140411,47.3,77228.79,0.0,-1.0,0.0,0.0]
[1779259140520,47.3,77228.79,0.0,-1.0,0.0,0.0]
[1779259141110,47.3,77228.79,0.0,-1.0,0.0,0.0]
[1779259141270,47.3,77228.79,0.0,-1.0,0.0,0.0]
[1779259141305,47.3,77229.51,0.0,-1.0,0.0,0.0]
[1779259143309,47.3,77229.81,0.0,-1.0,0.0,0.0]
[1779259143203,47.3,77227.06,0.0,-1.0,0.0,0.0]
[1779259143521,47.3,77227.06,0.0,-1.0,0.0,0.0]
[1779259144133,47.3,77215.98,0.0,-1.0,0.0,0.0]
[1779259145358,47.3,77216.02,0.0,-1.0,0.0,0.0]
[1779259145741,47.3,77216.02,0.0,-1.0,0.0,0.0]
[1779259145770,47.3,77216.02,0.0,-1.0,0.0,0.0]
[1779259146120,47.3,77215.54,0.0,-1.0,0.0,0.0]
[1779259147192,47.3,77214.99,0.0,-1.0,0.0,0.0]
[1779259147872,47.3,77214.99,0.0,-1.0,0.0,0.0]
[1779259148023,47.3,77214.99,0.0,-1.0,0.0,0.0]
[1779259148234,47.3,77214.03,0.0,-1.0,0.0,0.0]
[1779259149334,47.3,77213.32,0.0,-1.0,0.0,0.0]
[1779259154480,47.3,77213.72,0.0,-1.0,0.0,0.0]
[1779259155345,47.3,77214.32,0.0,-1.0,0.0,0.0]
[1779259156332,47.3,77214.32,0.0,-1.0,0.0,0.0]
[1779259156325,47.3,77214.9,0.0,-1.0,0.0,0.0]
[1779259156520,47.3,77214.9,0.0,-1.0,0.0,0.0]
[1779259157370,47.3,77216.07,0.0,-1.0,0.0,0.0]
[1779259158068,47.3,77216.07,0.0,-1.0,0.0,0.0]
[1779259158275,47.3,77216.07,0.0,-1.0,0.0,0.0]
[1779259158293,47.3,77215.77,0.0,-1.0,0.0,0.0]
[1779259163342,47.3,77215.75,0.0,-1.0,0.0,0.0]
[1779259166269,47.3,77216.45,0.0,-1.0,0.0,0.0]
[1779259170033,47.3,77216.56,0.0,-1.0,0.0,0.0]
[1779259170136,47.3,77222.36,0.0,-1.0,0.0,0.0]
[1779259171342,47.3,77222.36,0.0,-1.0,0.0,0.0]
[1779259171174,47.3,77238.63,0.0,-1.0,0.0,0.0]
[1779259171472,47.3,77238.63,0.0,-1.0,0.0,0.0]
[1779259171519,47.3,77238.63,0.0,-1.0,0.0,0.0]
[1779259171562,47.3,77238.63,0.0,-1.0,0.0,0.0]
[1779259172296,47.3,77240.04,0.0,-1.0,0.0,0.0]
[1779259173765,47.3,77240.2,0.0,-1.0,0.0,0.0]
[1779259174042,47.3,77238.51,0.0,-1.0,0.0,0.0]
[1779259175099,47.3,77237.72,0.0,-1.0,0.0,0.0]
[1779259176397,47.3,77239.02,0.0,-1.0,0.0,0.0]
[1779259177250,47.3,77239.94,0.0,-1.0,0.0,0.0]
[1779259181178,47.3,77239.25,0.0,-1.0,0.0,0.0]
[1779259184374,47.3,77238.07,0.0,-1.0,0.0,0.0]
[1779259185291,47.3,77236.75,0.0,-1.0,0.0,0.0]
[1779259186569,47.3,77236.61,0.0,-1.0,0.0,0.0]
[1779259186572,47.3,77236.61,0.0,-1.0,0.0,0.0]
[1779259186771,47.3,77236.61,0.0,-1.0,0.0,0.0]
[1779259187135,47.3,77236.57,0.0,-1.0,0.0,0.0]
[1779259188142,47.3,77237.46,0.0,-1.0,0.0,0.0]
[1779259191594,47.3,77236.94,0.0,-1.0,0.0,0.0]
[1779259191770,47.3,77236.94,0.0,-1.0,0.0,0.0]
[1779259192288,47.3,77236.67,0.0,-1.0,0.0,0.0]
[1779259194184,47.3,77238.72,0.0,-1.0,0.0,0.0]
[1779259194739,47.3,77238.72,0.0,-1.0,0.0,0.0]
[1779259194771,47.3,77238.72,0.0,-1.0,0.0,0.0]
[1779259195346,47.3,77239.53,0.0,-1.0,0.0,0.0]
[1779259200415,47.3,77238.18,0.0,-1.0,0.0,0.0]
[1779259200717,47.3,77238.18,0.0,-1.0,0.0,0.0]
[1779259200719,47.3,77238.18,0.0,-1.0,0.0,0.0]
[1779259200773,47.3,77238.18,0.0,-1.0,0.0,0.0]
[1779259201233,47.3,77236.53,0.0,-1.0,0.0,0.0]
[1779259202240,47.3,77235.28,0.0,-1.0,0.0,0.0]
[1779259202993,47.3,77235.28,0.0,-1.0,0.0,0.0]
[1779259203033,47.3,77235.28,0.0,-1.0,0.0,0.0]
[1779259203247,47.3,77231.93,0.0,-1.0,0.0,0.0]
[1779259204254,47.3,77227.83,0.0,-1.0,0.0,0.0]
[1779259205261,47.3,77226.5,0.0,-1.0,0.0,0.0]
[1779259207392,47.3,77226.18,0.0,-1.0,0.0,0.0]
[1779259207510,47.3,77226.06,0.0,-1.0,0.0,0.0]
[1779259207521,47.3,77226.06,0.0,-1.0,0.0,0.0]
[1779259208282,47.3,77225.75,0.0,-1.0,0.0,0.0]
[1779259212488,47.3,77225.89,0.0,-1.0,0.0,0.0]
[1779259212522,47.3,77225.89,0.0,-1.0,0.0,0.0]
[1779259212576,47.3,77225.89,0.0,-1.0,0.0,0.0]
[1779259212769,47.3,77225.89,0.0,-1.0,0.0,0.0]
[1779259213317,47.3,77225.57,0.0,-1.0,0.0,0.0]
[1779259214324,47.3,77224.82,0.0,-1.0,0.0,0.0]
[1779259219433,47.3,77224.77,0.0,-1.0,0.0,0.0]
[1779259221373,47.3,77224.16,0.0,-1.0,0.0,0.0]
[1779259222170,47.3,77224.16,0.0,-1.0,0.0,0.0]
[1779259222218,47.3,77224.16,0.0,-1.0,0.0,0.0]
[1779259222272,47.3,77224.16,0.0,-1.0,0.0,0.0]
[1779259222380,47.3,77224.37,0.0,-1.0,0.0,0.0]
[1779259225323,47.3,77224.16,0.0,-1.0,0.0,0.0]
[1779259225376,47.3,77224.16,0.0,-1.0,0.0,0.0]
[1779259225401,47.3,77219.83,0.0,-1.0,0.0,0.0]
[1779259225522,47.3,77219.83,0.0,-1.0,0.0,0.0]
[1779259226408,47.3,77218.69,0.0,-1.0,0.0,0.0]
[1779259227415,47.3,77217.92,0.0,-1.0,0.0,0.0]
[1779259231443,47.3,77218.11,0.0,-1.0,0.0,0.0]
[1779259232164,47.3,77218.11,0.0,-1.0,0.0,0.0]
[1779259232227,47.3,77218.11,0.0,-1.0,0.0,0.0]
[1779259232272,47.3,77218.11,0.0,-1.0,0.0,0.0]
[1779259232329,47.3,77218.11,0.0,-1.0,0.0,0.0]
[1779259234464,47.3,77216.47,0.0,-1.0,0.0,0.0]
[1779259236026,47.3,77216.47,0.0,-1.0,0.0,0.0]
[1779259236035,47.3,77216.47,0.0,-1.0,0.0,0.0]
[1779259236272,47.3,77216.47,0.0,-1.0,0.0,0.0]
[1779259236372,47.3,77215.63,0.0,-1.0,0.0,0.0]
[1779259237272,47.3,77209.39,0.0,-1.0,0.0,0.0]
[1779259238129,47.3,77208.58,0.0,-1.0,0.0,0.0]
[1779259239940,47.3,77208.58,0.0,-1.0,0.0,0.0]
[1779259240021,47.3,77208.58,0.0,-1.0,0.0,0.0]
[1779259240134,47.3,77208.58,0.0,-1.0,0.0,0.0]
[1779259240269,47.3,77208.58,0.0,-1.0,0.0,0.0]
[1779259240370,47.3,77203.98,0.0,-1.0,0.0,0.0]
[1779259244338,47.3,77203.46,0.0,-1.0,0.0,0.0]
[1779259248438,47.3,77202.83,0.0,-1.0,0.0,0.0]
[1779259252212,47.3,77202.28,0.0,-1.0,0.0,0.0]
[1779259254075,47.3,77202.09,0.0,-1.0,0.0,0.0]
[1779259254231,47.3,77202.09,0.0,-1.0,0.0,0.0]
[1779259254271,47.3,77202.09,0.0,-1.0,0.0,0.0]
[1779259254334,47.3,77202.09,0.0,-1.0,0.0,0.0]
[1779259259376,47.3,77202.12,0.0,-1.0,0.0,0.0]
[1779259262398,47.3,77203.01,0.0,-1.0,0.0,0.0]
[1779259264133,47.3,77200.6,0.0,-1.0,0.0,0.0]
[1779259264532,47.3,77200.6,0.0,-1.0,0.0,0.0]
[1779259264661,47.3,77200.6,0.0,-1.0,0.0,0.0]
[1779259264770,47.3,77200.6,0.0,-1.0,0.0,0.0]
[1779259265371,47.3,77200.6,0.0,-1.0,0.0,0.0]
[1779259268221,47.3,77202.66,0.0,-1.0,0.0,0.0]
[1779259271290,47.3,77203.21,0.0,-1.0,0.0,0.0]
[1779259274198,47.3,77203.12,0.0,-1.0,0.0,0.0]
[1779259274271,47.3,77203.12,0.0,-1.0,0.0,0.0]
[1779259274467,47.3,77203.12,0.0,-1.0,0.0,0.0]
[1779259274483,47.3,77201.49,0.0,-1.0,0.0,0.0]
[1779259274521,47.3,77201.49,0.0,-1.0,0.0,0.0]
[1779259275370,47.3,77200.52,0.0,-1.0,0.0,0.0]
[1779259278378,47.3,77199.96,0.0,-1.0,0.0,0.0]
[1779259279360,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779259281883,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779259281976,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779259282019,47.3,77200.46,0.0,-1.0,0.0,0.0]
[1779259282300,47.3,77200.55,0.0,-1.0,0.0,0.0]
[1779259284344,47.3,77198.58,0.0,-1.0,0.0,0.0]
[1779259286258,47.3,77199.28,0.0,-1.0,0.0,0.0]
[1779259288452,47.3,77199.33,0.0,-1.0,0.0,0.0]
[1779259291386,47.3,77199.25,0.0,-1.0,0.0,0.0]
[1779259295162,47.3,77198.62,0.0,-1.0,0.0,0.0]
[1779259297021,47.3,77198.62,0.0,-1.0,0.0,0.0]
[1779259297134,47.3,77198.62,0.0,-1.0,0.0,0.0]
[1779259297271,47.3,77198.62,0.0,-1.0,0.0,0.0]
[1779259297371,47.3,77197.79,0.0,-1.0,0.0,0.0]
[1779259302379,47.3,77198.0,0.0,-1.0,0.0,0.0]
[1779259305978,47.3,77197.99,0.0,-1.0,0.0,0.0]
[1779259306033,47.3,77197.99,0.0,-1.0,0.0,0.0]
[1779259306155,47.3,77197.99,0.0,-1.0,0.0,0.0]
[1779259306274,47.3,77197.99,0.0,-1.0,0.0,0.0]
[1779259306351,47.3,77197.13,0.0,-1.0,0.0,0.0]
[1779259307089,47.3,77194.67,0.0,-1.0,0.0,0.0]
[1779259308428,47.3,77191.54,0.0,-1.0,0.0,0.0]
[1779259309173,47.3,77190.69,0.0,-1.0,0.0,0.0]
[1779259310993,47.3,77190.66,0.0,-1.0,0.0,0.0]
[1779259311021,47.3,77190.66,0.0,-1.0,0.0,0.0]
[1779259311042,47.3,77190.66,0.0,-1.0,0.0,0.0]
[1779259311276,47.3,77190.66,0.0,-1.0,0.0,0.0]
[1779259311521,47.3,77189.11,0.0,-1.0,0.0,0.0]
[1779259313221,47.3,77190.38,0.0,-1.0,0.0,0.0]
[1779259318305,47.3,77190.32,0.0,-1.0,0.0,0.0]
[1779259319852,47.3,77190.46,0.0,-1.0,0.0,0.0]
[1779259320020,47.3,77190.46,0.0,-1.0,0.0,0.0]
[1779259325285,47.3,77190.46,0.0,-1.0,0.0,0.0]
[1779259330573,47.3,77190.43,0.0,-1.0,0.0,0.0]
[1779259334261,47.3,77190.33,0.0,-1.0,0.0,0.0]
[1779259334270,47.3,77190.33,0.0,-1.0,0.0,0.0]
[1779259334427,47.3,77190.33,0.0,-1.0,0.0,0.0]
[1779259334520,47.3,77190.33,0.0,-1.0,0.0,0.0]
[1779259334485,47.3,77190.37,0.0,-1.0,0.0,0.0]
[1779259339494,47.3,77190.29,0.0,-1.0,0.0,0.0]
[1779259342406,47.3,77189.83,0.0,-1.0,0.0,0.0]
[1779259344466,47.3,77190.49,0.0,-1.0,0.0,0.0]
[1779259349764,47.3,77190.56,0.0,-1.0,0.0,0.0]
[1779259351450,47.3,77190.53,0.0,-1.0,0.0,0.0]
[1779259356472,47.3,77190.4,0.0,-1.0,0.0,0.0]
[1779259356519,47.3,77190.4,0.0,-1.0,0.0,0.0]
[1779259359120,47.3,77190.16,0.0,-1.0,0.0,0.0]
[1779259359273,47.3,77190.16,0.0,-1.0,0.0,0.0]
[1779259359339,47.3,77190.32,0.0,-1.0,0.0,0.0]
[1779259364571,47.3,77190.39,0.0,-1.0,0.0,0.0]
[1779259365770,47.3,77190.39,0.0,-1.0,0.0,0.0]
[1779259370793,47.3,77189.99,0.0,-1.0,0.0,0.0]
[1779259372867,47.3,77190.41,0.0,-1.0,0.0,0.0]
[1779259374920,47.3,77190.41,0.0,-1.0,0.0,0.0]
[1779259375018,47.3,77190.41,0.0,-1.0,0.0,0.0]
[1779259376458,47.3,77189.38,0.0,-1.0,0.0,0.0]
[1779259381516,47.3,77189.35,0.0,-1.0,0.0,0.0]
[1779259381493,47.3,77189.84,0.0,-1.0,0.0,0.0]
[1779259382500,47.3,77190.72,0.0,-1.0,0.0,0.0]
[1779259383772,47.3,77190.72,0.0,-1.0,0.0,0.0]
[1779259388832,47.3,77190.64,0.0,-1.0,0.0,0.0]
[1779259392435,47.3,77190.26,0.0,-1.0,0.0,0.0]
[1779259392518,47.3,77190.26,0.0,-1.0,0.0,0.0]
[1779259397617,47.3,77190.06,0.0,-1.0,0.0,0.0]
[1779259399770,47.3,77190.03,0.0,-1.0,0.0,0.0]
[1779259404793,47.3,77190.03,0.0,-1.0,0.0,0.0]
[1779259408123,47.3,77190.07,0.0,-1.0,0.0,0.0]
[1779259408271,47.3,77190.07,0.0,-1.0,0.0,0.0]
[1779259408535,47.3,77190.04,0.0,-1.0,0.0,0.0]
[1779259409417,47.3,77190.04,0.0,-1.0,0.0,0.0]
[1779259409520,47.3,77190.04,0.0,-1.0,0.0,0.0]
[1779259411579,47.3,77190.09,0.0,-1.0,0.0,0.0]
[1779259412633,47.3,77190.09,0.0,-1.0,0.0,0.0]
[1779259412581,47.3,77194.49,0.0,-1.0,0.0,0.0]
[1779259412771,47.3,77194.49,0.0,-1.0,0.0,0.0]
[1779259412788,47.3,77194.49,0.0,-1.0,0.0,0.0]
[1779259413024,47.3,77194.49,0.0,-1.0,0.0,0.0]
[1779259413620,47.3,77199.18,0.0,-1.0,0.0,0.0]
[1779259418844,47.3,77198.81,0.0,-1.0,0.0,0.0]
[1779259418993,47.3,77198.81,0.0,-1.0,0.0,0.0]
[1779259419020,47.3,77198.81,0.0,-1.0,0.0,0.0]
[1779259419458,47.3,77198.38,0.0,-1.0,0.0,0.0]
[1779259422028,47.3,77198.27,0.0,-1.0,0.0,0.0]
[1779259422271,47.3,77198.27,0.0,-1.0,0.0,0.0]
[1779259422323,47.3,77200.38,0.0,-1.0,0.0,0.0]
[1779259427532,47.3,77200.38,0.0,-1.0,0.0,0.0]
[1779259428019,47.3,77200.38,0.0,-1.0,0.0,0.0]
[1779259428272,47.3,77200.38,0.0,-1.0,0.0,0.0]
[1779259428472,47.3,77200.56,0.0,-1.0,0.0,0.0]
[1779259429824,47.3,77200.33,0.0,-1.0,0.0,0.0]
[1779259430020,47.3,77200.33,0.0,-1.0,0.0,0.0]
[1779259432307,47.3,77201.05,0.0,-1.0,0.0,0.0]
[1779259437510,47.3,77200.9,0.0,-1.0,0.0,0.0]
[1779259442792,47.3,77200.81,0.0,-1.0,0.0,0.0]
[1779259443574,47.3,77200.81,0.0,-1.0,0.0,0.0]
[1779259443672,47.3,77201.4,0.0,-1.0,0.0,0.0]
[1779259443771,47.3,77201.4,0.0,-1.0,0.0,0.0]
[1779259443913,47.3,77201.4,0.0,-1.0,0.0,0.0]
[1779259444019,47.3,77201.4,0.0,-1.0,0.0,0.0]
[1779259444372,47.3,77203.69,0.0,-1.0,0.0,0.0]
[1779259446455,47.3,77203.11,0.0,-1.0,0.0,0.0]
[1779259449583,47.3,77202.61,0.0,-1.0,0.0,0.0]
[1779259451374,47.3,77202.68,0.0,-1.0,0.0,0.0]
[1779259451520,47.3,77202.68,0.0,-1.0,0.0,0.0]
[1779259451578,47.3,77202.71,0.0,-1.0,0.0,0.0]
[1779259451731,47.3,77202.71,0.0,-1.0,0.0,0.0]
[1779259451771,47.3,77202.71,0.0,-1.0,0.0,0.0]
[1779259452577,47.3,77200.79,0.0,-1.0,0.0,0.0]
[1779259455155,47.3,77203.15,0.0,-1.0,0.0,0.0]
[1779259456506,47.3,77203.71,0.0,-1.0,0.0,0.0]
[1779259458194,47.3,77203.65,0.0,-1.0,0.0,0.0]
[1779259458269,47.3,77203.65,0.0,-1.0,0.0,0.0]
[1779259458461,47.3,77203.65,0.0,-1.0,0.0,0.0]
[1779259458522,47.3,77203.65,0.0,-1.0,0.0,0.0]
[1779259458620,47.3,77203.77,0.0,-1.0,0.0,0.0]
[1779259459575,47.3,77204.94,0.0,-1.0,0.0,0.0]
[1779259460375,47.3,77208.1,0.0,-1.0,0.0,0.0]
[1779259464497,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779259464785,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779259465022,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779259465086,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779259465270,47.3,77207.38,0.0,-1.0,0.0,0.0]
[1779259465636,47.3,77207.23,0.0,-1.0,0.0,0.0]
[1779259468481,47.3,77207.62,0.0,-1.0,0.0,0.0]
[1779259469511,47.3,77208.49,0.0,-1.0,0.0,0.0]
[1779259471704,47.3,77208.84,0.0,-1.0,0.0,0.0]
[1779259472620,47.3,77210.05,0.0,-1.0,0.0,0.0]
[1779259473125,47.3,77210.05,0.0,-1.0,0.0,0.0]
[1779259473273,47.3,77210.05,0.0,-1.0,0.0,0.0]
[1779259473448,47.3,77212.1,0.0,-1.0,0.0,0.0]
[1779259473772,47.3,77212.1,0.0,-1.0,0.0,0.0]
[1779259474625,47.3,77217.57,0.0,-1.0,0.0,0.0]
[1779259476405,47.3,77219.9,0.0,-1.0,0.0,0.0]
[1779259478148,47.3,77227.23,0.0,-1.0,0.0,0.0]
[1779259478274,47.3,77227.23,0.0,-1.0,0.0,0.0]
[1779259479365,47.3,77231.95,0.0,-1.0,0.0,0.0]
[1779259479521,47.3,77231.95,0.0,-1.0,0.0,0.0]
[1779259481243,47.3,77240.65,0.0,-1.0,0.0,0.0]
[1779259481805,47.3,77240.65,0.0,-1.0,0.0,0.0]
[1779259482018,47.3,77240.65,0.0,-1.0,0.0,0.0]
[1779259487124,47.3,77242.46,0.0,-1.0,0.0,0.0]
[1779259490336,47.3,77243.21,0.0,-1.0,0.0,0.0]
[1779259490519,47.3,77243.21,0.0,-1.0,0.0,0.0]
[1779259492093,47.3,77243.28,0.0,-1.0,0.0,0.0]
[1779259492270,47.3,77243.28,0.0,-1.0,0.0,0.0]
[1779259497635,47.3,77241.99,0.0,-1.0,0.0,0.0]
[1779259502692,47.3,77242.58,0.0,-1.0,0.0,0.0]
[1779259505910,47.3,77234.89,0.0,-1.0,0.0,0.0]
[1779259507296,47.3,77231.71,0.0,-1.0,0.0,0.0]
[1779259507520,47.3,77231.71,0.0,-1.0,0.0,0.0]
[1779259511910,47.3,77234.86,0.0,-1.0,0.0,0.0]
[1779259512019,47.3,77234.86,0.0,-1.0,0.0,0.0]
[1779259517245,47.3,77236.33,0.0,-1.0,0.0,0.0]
[1779259518974,47.3,77236.39,0.0,-1.0,0.0,0.0]
[1779259519020,47.3,77236.39,0.0,-1.0,0.0,0.0]
[1779259524096,47.3,77236.07,0.0,-1.0,0.0,0.0]
[1779259529102,47.3,77234.74,0.0,-1.0,0.0,0.0]
[1779259529769,47.3,77234.74,0.0,-1.0,0.0,0.0]
[1779259535192,47.3,77232.0,0.0,-1.0,0.0,0.0]
[1779259535534,47.3,77232.0,0.0,-1.0,0.0,0.0]
[1779259535769,47.3,77232.0,0.0,-1.0,0.0,0.0]
[1779259540974,47.3,77231.88,0.0,-1.0,0.0,0.0]
[1779259541691,47.3,77231.88,0.0,-1.0,0.0,0.0]
[1779259541769,47.3,77231.88,0.0,-1.0,0.0,0.0]
[1779259546927,47.3,77227.28,0.0,-1.0,0.0,0.0]
[1779259548707,47.3,77227.21,0.0,-1.0,0.0,0.0]
[1779259548769,47.3,77227.21,0.0,-1.0,0.0,0.0]
[1779259553774,47.3,77226.56,0.0,-1.0,0.0,0.0]
[1779259558806,47.3,77226.52,0.0,-1.0,0.0,0.0]
[1779259561421,47.3,77227.03,0.0,-1.0,0.0,0.0]
[1779259561522,47.3,77227.03,0.0,-1.0,0.0,0.0]
[1779259562334,47.3,77227.04,0.0,-1.0,0.0,0.0]
[1779259562522,47.3,77227.04,0.0,-1.0,0.0,0.0]
[1779259567808,47.3,77226.25,0.0,-1.0,0.0,0.0]
[1779259568181,47.3,77226.25,0.0,-1.0,0.0,0.0]
[1779259568271,47.3,77226.25,0.0,-1.0,0.0,0.0]
[1779259572697,47.3,77227.6,0.0,-1.0,0.0,0.0]
[1779259572744,47.3,77227.6,0.0,-1.0,0.0,0.0]
[1779259572772,47.3,77227.6,0.0,-1.0,0.0,0.0]
[1779259578060,47.3,77228.29,0.0,-1.0,0.0,0.0]
[1779259582330,47.3,77228.12,0.0,-1.0,0.0,0.0]
[1779259582521,47.3,77228.12,0.0,-1.0,0.0,0.0]
[1779259583194,47.3,77229.65,0.0,-1.0,0.0,0.0]
[1779259583271,47.3,77229.65,0.0,-1.0,0.0,0.0]
[1779259588326,47.3,77231.95,0.0,-1.0,0.0,0.0]
[1779259588958,47.3,77233.09,0.0,-1.0,0.0,0.0]
[1779259589022,47.3,77233.09,0.0,-1.0,0.0,0.0]
[1779259594348,47.3,77236.64,0.0,-1.0,0.0,0.0]
[1779259595012,47.3,77236.71,0.0,-1.0,0.0,0.0]
[1779259595021,47.3,77236.71,0.0,-1.0,0.0,0.0]
[1779259595110,47.3,77236.71,0.0,-1.0,0.0,0.0]
[1779259595270,47.3,77236.71,0.0,-1.0,0.0,0.0]
[1779259600291,47.3,77234.68,0.0,-1.0,0.0,0.0]
[1779259602169,47.3,77234.66,0.0,-1.0,0.0,0.0]
[1779259602273,47.3,77234.66,0.0,-1.0,0.0,0.0]
[1779259605440,47.3,77232.33,0.0,-1.0,0.0,0.0]
[1779259605531,47.3,77232.33,0.0,-1.0,0.0,0.0]
[1779259606162,47.3,77229.61,0.0,-1.0,0.0,0.0]
[1779259606269,47.3,77229.61,0.0,-1.0,0.0,0.0]
[1779259611558,47.3,77226.95,0.0,-1.0,0.0,0.0]
[1779259615822,47.3,77224.86,0.0,-1.0,0.0,0.0]
[1779259616021,47.3,77221.96,0.0,-1.0,0.0,0.0]
[1779259621088,47.3,77222.34,0.0,-1.0,0.0,0.0]
[1779259622646,47.3,77222.1,0.0,-1.0,0.0,0.0]
[1779259622770,47.3,77222.1,0.0,-1.0,0.0,0.0]
[1779259622956,47.3,77222.47,0.0,-1.0,0.0,0.0]
[1779259623051,47.3,77222.47,0.0,-1.0,0.0,0.0]
[1779259627551,47.3,77210.14,0.0,-1.0,0.0,0.0]
[1779259628518,47.3,77210.14,0.0,-1.0,0.0,0.0]
[1779259628771,47.3,77210.14,0.0,-1.0,0.0,0.0]
[1779259630069,47.3,77205.23,0.0,-1.0,0.0,0.0]
[1779259635157,47.3,77204.46,0.0,-1.0,0.0,0.0]
[1779259637415,47.3,77208.0,0.0,-1.0,0.0,0.0]
[1779259637522,47.3,77208.0,0.0,-1.0,0.0,0.0]
[1779259638186,47.3,77208.04,0.0,-1.0,0.0,0.0]
[1779259638273,47.3,77208.04,0.0,-1.0,0.0,0.0]
[1779259643525,47.3,77208.79,0.0,-1.0,0.0,0.0]
[1779259646648,47.3,77210.27,0.0,-1.0,0.0,0.0]
[1779259646770,47.3,77210.27,0.0,-1.0,0.0,0.0]
[1779259649744,47.3,77210.9,0.0,-1.0,0.0,0.0]
[1779259649770,47.3,77210.9,0.0,-1.0,0.0,0.0]
[1779259655014,47.3,77212.7,0.0,-1.0,0.0,0.0]
[1779259656362,47.3,77212.7,0.0,-1.0,0.0,0.0]
[1779259656520,47.3,77212.7,0.0,-1.0,0.0,0.0]
[1779259658628,47.3,77226.52,0.0,-1.0,0.0,0.0]
[1779259660699,47.3,77238.4,0.0,-1.0,0.0,0.0]
[1779259661705,47.3,77239.74,0.0,-1.0,0.0,0.0]
[1779259661953,47.3,77239.74,0.0,-1.0,0.0,0.0]
[1779259662020,47.3,77239.74,0.0,-1.0,0.0,0.0]
[1779259663576,47.3,77239.93,0.0,-1.0,0.0,0.0]
[1779259663771,47.3,77239.93,0.0,-1.0,0.0,0.0]
[1779259668789,47.3,77241.25,0.0,-1.0,0.0,0.0]
[1779259671977,47.3,77247.75,0.0,-1.0,0.0,0.0]
[1779259672020,47.3,77247.75,0.0,-1.0,0.0,0.0]
[1779259677376,47.3,77247.41,0.0,-1.0,0.0,0.0]
[1779259682744,47.3,77247.16,0.0,-1.0,0.0,0.0]
[1779259684036,47.3,77246.43,0.0,-1.0,0.0,0.0]
[1779259684271,47.3,77246.43,0.0,-1.0,0.0,0.0]
[1779259685193,47.3,77246.48,0.0,-1.0,0.0,0.0]
[1779259685269,47.3,77246.48,0.0,-1.0,0.0,0.0]
[1779259690460,47.3,77247.12,0.0,-1.0,0.0,0.0]
[1779259695607,47.3,77247.3,0.0,-1.0,0.0,0.0]
[1779259700702,47.3,77247.14,0.0,-1.0,0.0,0.0]
[1779259703578,47.3,77246.3,0.0,-1.0,0.0,0.0]
[1779259703769,47.3,77246.3,0.0,-1.0,0.0,0.0]
[1779259704847,47.3,77246.06,0.0,-1.0,0.0,0.0]
[1779259704871,47.3,77245.87,0.0,-1.0,0.0,0.0]
[1779259705021,47.3,77245.87,0.0,-1.0,0.0,0.0]
[1779259710268,47.3,77246.26,0.0,-1.0,0.0,0.0]
[1779259710818,47.3,77246.92,0.0,-1.0,0.0,0.0]
[1779259711901,47.3,77246.92,0.0,-1.0,0.0,0.0]
[1779259711825,47.3,77247.1,0.0,-1.0,0.0,0.0]
[1779259712020,47.3,77247.1,0.0,-1.0,0.0,0.0]
[1779259717263,47.3,77247.07,0.0,-1.0,0.0,0.0]
[1779259720412,47.3,77247.07,0.0,-1.0,0.0,0.0]
[1779259720519,47.3,77247.07,0.0,-1.0,0.0,0.0]
[1779259725681,47.3,77246.99,0.0,-1.0,0.0,0.0]
[1779259726849,47.3,77246.99,0.0,-1.0,0.0,0.0]
[1779259726933,47.3,77248.71,0.0,-1.0,0.0,0.0]
[1779259727021,47.3,77248.71,0.0,-1.0,0.0,0.0]
[1779259727511,47.3,77248.71,0.0,-1.0,0.0,0.0]
[1779259727520,47.3,77248.71,0.0,-1.0,0.0,0.0]
[1779259727940,47.3,77251.36,0.0,-1.0,0.0,0.0]
[1779259729954,47.3,77250.62,0.0,-1.0,0.0,0.0]
[1779259731972,47.3,77250.12,0.0,-1.0,0.0,0.0]
[1779259732366,47.3,77250.12,0.0,-1.0,0.0,0.0]
[1779259732528,47.3,77250.12,0.0,-1.0,0.0,0.0]
[1779259732979,47.3,77250.04,0.0,-1.0,0.0,0.0]
[1779259736999,47.3,77249.97,0.0,-1.0,0.0,0.0]
[1779259737023,47.3,77249.97,0.0,-1.0,0.0,0.0]
[1779259737978,47.3,77250.47,0.0,-1.0,0.0,0.0]
[1779259743198,47.3,77249.99,0.0,-1.0,0.0,0.0]
[1779259746958,47.3,77249.8,0.0,-1.0,0.0,0.0]
[1779259746788,47.3,77251.67,0.0,-1.0,0.0,0.0]
[1779259747019,47.3,77251.67,0.0,-1.0,0.0,0.0]
[1779259747621,47.3,77254.14,0.0,-1.0,0.0,0.0]
[1779259748557,47.3,77254.14,0.0,-1.0,0.0,0.0]
[1779259748771,47.3,77254.14,0.0,-1.0,0.0,0.0]
[1779259748829,47.3,77255.85,0.0,-1.0,0.0,0.0]
[1779259749988,47.3,77258.68,0.0,-1.0,0.0,0.0]
[1779259750878,47.3,77258.68,0.0,-1.0,0.0,0.0]
[1779259750979,47.3,77268.79,0.0,-1.0,0.0,0.0]
[1779259751019,47.3,77268.79,0.0,-1.0,0.0,0.0]
[1779259751827,47.3,77271.41,0.0,-1.0,0.0,0.0]
[1779259755872,47.3,77270.53,0.0,-1.0,0.0,0.0]
[1779259756944,47.3,77270.53,0.0,-1.0,0.0,0.0]
[1779259757019,47.3,77270.53,0.0,-1.0,0.0,0.0]
[1779259757996,47.3,77270.94,0.0,-1.0,0.0,0.0]
[1779259758021,47.3,77270.94,0.0,-1.0,0.0,0.0]
[1779259758971,47.3,77271.06,0.0,-1.0,0.0,0.0]
[1779259759977,47.3,77272.06,0.0,-1.0,0.0,0.0]
[1779259761715,47.3,77273.11,0.0,-1.0,0.0,0.0]
[1779259763986,47.3,77277.61,0.0,-1.0,0.0,0.0]
[1779259764324,47.3,77277.61,0.0,-1.0,0.0,0.0]
[1779259764519,47.3,77277.61,0.0,-1.0,0.0,0.0]
[1779259764871,47.3,77278.96,0.0,-1.0,0.0,0.0]
[1779259770054,47.3,77279.19,0.0,-1.0,0.0,0.0]
[1779259770983,47.3,77279.78,0.0,-1.0,0.0,0.0]
[1779259771848,47.3,77281.29,0.0,-1.0,0.0,0.0]
[1779259772251,47.3,77281.29,0.0,-1.0,0.0,0.0]
[1779259772270,47.3,77281.29,0.0,-1.0,0.0,0.0]
[1779259772872,47.3,77283.2,0.0,-1.0,0.0,0.0]
[1779259773679,47.3,77284.17,0.0,-1.0,0.0,0.0]
[1779259774640,47.3,77284.17,0.0,-1.0,0.0,0.0]
[1779259774770,47.3,77284.17,0.0,-1.0,0.0,0.0]
[1779259774856,47.3,77287.6,0.0,-1.0,0.0,0.0]
[1779259775680,47.3,77286.53,0.0,-1.0,0.0,0.0]
[1779259776132,47.3,77286.53,0.0,-1.0,0.0,0.0]
[1779259776269,47.3,77286.53,0.0,-1.0,0.0,0.0]
[1779259777958,47.3,77289.32,0.0,-1.0,0.0,0.0]
[1779259779934,47.3,77291.27,0.0,-1.0,0.0,0.0]
[1779259780827,47.3,77297.53,0.0,-1.0,0.0,0.0]
[1779259781875,47.3,77312.55,0.0,-1.0,0.0,0.0]
[1779259782895,47.3,77313.32,0.0,-1.0,0.0,0.0]
[1779259783824,47.3,77309.65,0.0,-1.0,0.0,0.0]
[1779259784306,47.3,77309.65,0.0,-1.0,0.0,0.0]
[1779259784436,47.3,77309.65,0.0,-1.0,0.0,0.0]
[1779259786199,47.3,77309.82,0.0,-1.0,0.0,0.0]
[1779259786270,47.3,77309.82,0.0,-1.0,0.0,0.0]
[1779259786831,47.3,77309.38,0.0,-1.0,0.0,0.0]
[1779259791862,47.3,77309.38,0.0,-1.0,0.0,0.0]
[1779259797005,47.3,77309.45,0.0,-1.0,0.0,0.0]
[1779259799491,47.3,77308.9,0.0,-1.0,0.0,0.0]
[1779259802023,47.3,77305.44,0.0,-1.0,0.0,0.0]
[1779259803056,47.3,77301.9,0.0,-1.0,0.0,0.0]
[1779259804740,47.3,77301.44,0.0,-1.0,0.0,0.0]
[1779259804768,47.3,77301.44,0.0,-1.0,0.0,0.0]
[1779259808043,47.3,77300.15,0.0,-1.0,0.0,0.0]
[1779259813086,47.3,77300.39,0.0,-1.0,0.0,0.0]
[1779259814788,47.3,77297.86,0.0,-1.0,0.0,0.0]
[1779259815448,47.3,77297.86,0.0,-1.0,0.0,0.0]
[1779259815522,47.3,77297.86,0.0,-1.0,0.0,0.0]
[1779259816060,47.3,77297.24,0.0,-1.0,0.0,0.0]
[1779259817038,47.3,77296.53,0.0,-1.0,0.0,0.0]
[1779259817816,47.3,77297.04,0.0,-1.0,0.0,0.0]
[1779259822968,47.3,77297.05,0.0,-1.0,0.0,0.0]
[1779259828021,47.3,77296.75,0.0,-1.0,0.0,0.0]
[1779259828824,47.3,77296.19,0.0,-1.0,0.0,0.0]
[1779259830020,47.3,77291.75,0.0,-1.0,0.0,0.0]
[1779259830723,47.3,77290.13,0.0,-1.0,0.0,0.0]
[1779259831677,47.3,77289.69,0.0,-1.0,0.0,0.0]
[1779259836693,47.3,77289.85,0.0,-1.0,0.0,0.0]
[1779259841715,47.3,77289.61,0.0,-1.0,0.0,0.0]
[1779259847028,47.3,77289.4,0.0,-1.0,0.0,0.0]
[1779259846782,47.3,77288.77,0.0,-1.0,0.0,0.0]
[1779259848977,47.3,77289.33,0.0,-1.0,0.0,0.0]
[1779259850916,47.3,77300.3,0.0,-1.0,0.0,0.0]
[1779259851929,47.3,77302.84,0.0,-1.0,0.0,0.0]
[1779259853832,47.3,77308.42,0.0,-1.0,0.0,0.0]
[1779259854839,47.3,77315.36,0.0,-1.0,0.0,0.0]
[1779259855846,47.3,77317.2,0.0,-1.0,0.0,0.0]
[1779259856884,47.3,77319.15,0.0,-1.0,0.0,0.0]
[1779259857861,47.3,77321.45,0.0,-1.0,0.0,0.0]
[1779259858868,47.3,77324.26,0.0,-1.0,0.0,0.0]
[1779259861063,47.3,77322.45,0.0,-1.0,0.0,0.0]
[1779259861890,47.3,77318.55,0.0,-1.0,0.0,0.0]
[1779259866924,47.3,77319.46,0.0,-1.0,0.0,0.0]
[1779259869201,47.3,77319.16,0.0,-1.0,0.0,0.0]
[1779259869945,47.3,77318.64,0.0,-1.0,0.0,0.0]
[1779259870521,47.3,77318.64,0.0,-1.0,0.0,0.0]
[1779259875583,47.3,77318.95,0.0,-1.0,0.0,0.0]
[1779259875905,47.3,77318.95,0.0,-1.0,0.0,0.0]
[1779259876019,47.3,77318.95,0.0,-1.0,0.0,0.0]
[1779259876120,47.3,77320.28,0.0,-1.0,0.0,0.0]
[1779259877086,47.3,77320.28,0.0,-1.0,0.0,0.0]
[1779259876994,47.3,77321.09,0.0,-1.0,0.0,0.0]
[1779259877274,47.3,77321.09,0.0,-1.0,0.0,0.0]
[1779259879341,47.3,77321.8,0.0,-1.0,0.0,0.0]
[1779259883043,47.3,77319.98,0.0,-1.0,0.0,0.0]
[1779259884050,47.3,77318.41,0.0,-1.0,0.0,0.0]
[1779259885057,47.3,77319.1,0.0,-1.0,0.0,0.0]
[1779259885393,47.3,77319.1,0.0,-1.0,0.0,0.0]
[1779259885517,47.3,77319.1,0.0,-1.0,0.0,0.0]
[1779259885521,47.3,77319.1,0.0,-1.0,0.0,0.0]
[1779259885769,47.3,77319.1,0.0,-1.0,0.0,0.0]
[1779259886064,47.3,77317.67,0.0,-1.0,0.0,0.0]
[1779259887071,47.3,77316.89,0.0,-1.0,0.0,0.0]
[1779259888078,47.3,77317.44,0.0,-1.0,0.0,0.0]
[1779259891099,47.3,77319.0,0.0,-1.0,0.0,0.0]
[1779259892474,47.3,77318.94,0.0,-1.0,0.0,0.0]
[1779259892519,47.3,77318.94,0.0,-1.0,0.0,0.0]
[1779259892608,47.3,77318.94,0.0,-1.0,0.0,0.0]
[1779259892770,47.3,77318.94,0.0,-1.0,0.0,0.0]
[1779259893113,47.3,77323.76,0.0,-1.0,0.0,0.0]
[1779259894120,47.3,77324.24,0.0,-1.0,0.0,0.0]
[1779259896133,47.3,77325.24,0.0,-1.0,0.0,0.0]
[1779259897629,47.3,77325.55,0.0,-1.0,0.0,0.0]
[1779259897769,47.3,77325.55,0.0,-1.0,0.0,0.0]
[1779259897778,47.3,77325.55,0.0,-1.0,0.0,0.0]
[1779259898019,47.3,77325.55,0.0,-1.0,0.0,0.0]
[1779259898147,47.3,77326.3,0.0,-1.0,0.0,0.0]
[1779259900162,47.3,77331.17,0.0,-1.0,0.0,0.0]
[1779259901169,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779259901885,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779259901951,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779259902021,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779259902098,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779259902958,47.3,77332.95,0.0,-1.0,0.0,0.0]
[1779259907144,47.3,77332.41,0.0,-1.0,0.0,0.0]
[1779259908053,47.3,77330.5,0.0,-1.0,0.0,0.0]
[1779259908990,47.3,77330.5,0.0,-1.0,0.0,0.0]
[1779259909020,47.3,77330.5,0.0,-1.0,0.0,0.0]
[1779259909036,47.3,77330.5,0.0,-1.0,0.0,0.0]
[1779259909089,47.3,77330.97,0.0,-1.0,0.0,0.0]
[1779259909270,47.3,77330.97,0.0,-1.0,0.0,0.0]
[1779259914280,47.3,77331.3,0.0,-1.0,0.0,0.0]
[1779259917644,47.3,77331.68,0.0,-1.0,0.0,0.0]
[1779259917692,47.3,77331.68,0.0,-1.0,0.0,0.0]
[1779259917770,47.3,77331.68,0.0,-1.0,0.0,0.0]
[1779259917844,47.3,77330.8,0.0,-1.0,0.0,0.0]
[1779259919080,47.3,77331.7,0.0,-1.0,0.0,0.0]
[1779259920141,47.3,77334.81,0.0,-1.0,0.0,0.0]
[1779259920936,47.3,77337.31,0.0,-1.0,0.0,0.0]
[1779259921506,47.3,77337.31,0.0,-1.0,0.0,0.0]
[1779259921521,47.3,77337.31,0.0,-1.0,0.0,0.0]
[1779259921602,47.3,77337.31,0.0,-1.0,0.0,0.0]
[1779259921770,47.3,77337.31,0.0,-1.0,0.0,0.0]
[1779259922103,47.3,77338.34,0.0,-1.0,0.0,0.0]
[1779259922857,47.3,77334.86,0.0,-1.0,0.0,0.0]
[1779259923992,47.3,77334.37,0.0,-1.0,0.0,0.0]
[1779259929084,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259930657,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259930711,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259930773,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259931046,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259936075,47.3,77334.38,0.0,-1.0,0.0,0.0]
[1779259941347,47.3,77334.75,0.0,-1.0,0.0,0.0]
[1779259942153,47.3,77334.75,0.0,-1.0,0.0,0.0]
[1779259942121,47.3,77335.45,0.0,-1.0,0.0,0.0]
[1779259942270,47.3,77335.45,0.0,-1.0,0.0,0.0]
[1779259942845,47.3,77335.95,0.0,-1.0,0.0,0.0]
[1779259944067,47.3,77337.54,0.0,-1.0,0.0,0.0]
[1779259945743,47.3,77337.6,0.0,-1.0,0.0,0.0]
[1779259945772,47.3,77337.6,0.0,-1.0,0.0,0.0]
[1779259945870,47.3,77341.08,0.0,-1.0,0.0,0.0]
[1779259951135,47.3,77341.35,0.0,-1.0,0.0,0.0]
[1779259951142,47.3,77340.72,0.0,-1.0,0.0,0.0]
[1779259951565,47.3,77340.72,0.0,-1.0,0.0,0.0]
[1779259951724,47.3,77340.72,0.0,-1.0,0.0,0.0]
[1779259951775,47.3,77340.72,0.0,-1.0,0.0,0.0]
[1779259952223,47.3,77341.17,0.0,-1.0,0.0,0.0]
[1779259957286,47.3,77341.08,0.0,-1.0,0.0,0.0]
[1779259960763,47.3,77340.52,0.0,-1.0,0.0,0.0]
[1779259963808,47.3,77340.09,0.0,-1.0,0.0,0.0]
[1779259963907,47.3,77340.09,0.0,-1.0,0.0,0.0]
[1779259964021,47.3,77340.09,0.0,-1.0,0.0,0.0]
[1779259964121,47.3,77338.54,0.0,-1.0,0.0,0.0]
[1779259965207,47.3,77338.04,0.0,-1.0,0.0,0.0]
[1779259967989,47.3,77338.62,0.0,-1.0,0.0,0.0]
[1779259970353,47.3,77338.76,0.0,-1.0,0.0,0.0]
[1779259970523,47.3,77338.76,0.0,-1.0,0.0,0.0]
[1779259971177,47.3,77339.67,0.0,-1.0,0.0,0.0]
[1779259971503,47.3,77339.67,0.0,-1.0,0.0,0.0]
[1779259971521,47.3,77339.67,0.0,-1.0,0.0,0.0]
[1779259972146,47.3,77340.02,0.0,-1.0,0.0,0.0]
[1779259977147,47.3,77339.85,0.0,-1.0,0.0,0.0]
[1779259980520,47.3,77339.89,0.0,-1.0,0.0,0.0]
[1779259982517,47.3,77339.78,0.0,-1.0,0.0,0.0]
[1779259982770,47.3,77339.78,0.0,-1.0,0.0,0.0]
[1779259983016,47.3,77339.78,0.0,-1.0,0.0,0.0]
[1779259985229,47.3,77340.3,0.0,-1.0,0.0,0.0]
[1779259988063,47.3,77341.26,0.0,-1.0,0.0,0.0]
[1779259990018,47.3,77341.8,0.0,-1.0,0.0,0.0]
[1779259991204,47.3,77341.8,0.0,-1.0,0.0,0.0]
[1779259990872,47.3,77342.45,0.0,-1.0,0.0,0.0]
[1779259991270,47.3,77342.45,0.0,-1.0,0.0,0.0]
[1779259992250,47.3,77345.17,0.0,-1.0,0.0,0.0]
[1779259995003,47.3,77345.73,0.0,-1.0,0.0,0.0]
[1779259996170,47.3,77345.73,0.0,-1.0,0.0,0.0]
[1779259996267,47.3,77344.92,0.0,-1.0,0.0,0.0]
[1779259996598,47.3,77344.92,0.0,-1.0,0.0,0.0]
[1779259996770,47.3,77344.92,0.0,-1.0,0.0,0.0]
[1779259997173,47.3,77345.41,0.0,-1.0,0.0,0.0]
[1779259998093,47.3,77344.38,0.0,-1.0,0.0,0.0]
[1779260000193,47.3,77344.27,0.0,-1.0,0.0,0.0]
[1779260000269,47.3,77344.27,0.0,-1.0,0.0,0.0]
[1779260000250,47.3,77340.52,0.0,-1.0,0.0,0.0]
[1779260000342,47.3,77340.52,0.0,-1.0,0.0,0.0]
[1779260000521,47.3,77340.52,0.0,-1.0,0.0,0.0]
[1779260001114,47.3,77338.14,0.0,-1.0,0.0,0.0]
[1779260002238,47.3,77337.0,0.0,-1.0,0.0,0.0]
[1779260002934,47.3,77339.25,0.0,-1.0,0.0,0.0]
[1779260003764,47.3,77339.25,0.0,-1.0,0.0,0.0]
[1779260004051,47.3,77346.85,0.0,-1.0,0.0,0.0]
[1779260005188,47.3,77346.49,0.0,-1.0,0.0,0.0]
[1779260006803,47.3,77346.47,0.0,-1.0,0.0,0.0]
[1779260007101,47.3,77345.77,0.0,-1.0,0.0,0.0]
[1779260007927,47.3,77345.18,0.0,-1.0,0.0,0.0]
[1779260009125,47.3,77345.76,0.0,-1.0,0.0,0.0]
[1779260011956,47.3,77341.99,0.0,-1.0,0.0,0.0]
[1779260013216,47.3,77337.51,0.0,-1.0,0.0,0.0]
[1779260013377,47.3,77337.51,0.0,-1.0,0.0,0.0]
[1779260013519,47.3,77337.51,0.0,-1.0,0.0,0.0]
[1779260016346,47.3,77336.93,0.0,-1.0,0.0,0.0]
[1779260017232,47.3,77332.09,0.0,-1.0,0.0,0.0]
[1779260018070,47.3,77332.09,0.0,-1.0,0.0,0.0]
[1779260018271,47.3,77332.09,0.0,-1.0,0.0,0.0]
[1779260018160,47.3,77331.94,0.0,-1.0,0.0,0.0]
[1779260019119,47.3,77331.75,0.0,-1.0,0.0,0.0]
[1779260020768,47.3,77331.44,0.0,-1.0,0.0,0.0]
[1779260021020,47.3,77331.44,0.0,-1.0,0.0,0.0]
[1779260021024,47.3,77330.39,0.0,-1.0,0.0,0.0]
[1779260025052,47.3,77329.96,0.0,-1.0,0.0,0.0]
[1779260030104,47.3,77329.67,0.0,-1.0,0.0,0.0]
[1779260031093,47.3,77329.18,0.0,-1.0,0.0,0.0]
[1779260033174,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779260033274,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779260033291,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779260033276,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779260033520,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779260038633,47.3,77329.14,0.0,-1.0,0.0,0.0]
[1779260043780,47.3,77328.98,0.0,-1.0,0.0,0.0]
[1779260047208,47.3,77328.46,0.0,-1.0,0.0,0.0]
[1779260048215,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260048394,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260048491,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260048523,47.3,77327.28,0.0,-1.0,0.0,0.0]
[1779260049223,47.3,77327.52,0.0,-1.0,0.0,0.0]
[1779260050230,47.3,77321.44,0.0,-1.0,0.0,0.0]
[1779260051237,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779260051945,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779260052025,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779260052060,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779260052275,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779260052244,47.3,77311.06,0.0,-1.0,0.0,0.0]
[1779260055265,47.3,77310.66,0.0,-1.0,0.0,0.0]
[1779260057281,47.3,77311.86,0.0,-1.0,0.0,0.0]
[1779260058286,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260058779,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260058917,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260059021,47.3,77314.34,0.0,-1.0,0.0,0.0]
[1779260059293,47.3,77314.41,0.0,-1.0,0.0,0.0]
[1779260063320,47.3,77313.66,0.0,-1.0,0.0,0.0]
[1779260064328,47.3,77313.19,0.0,-1.0,0.0,0.0]
[1779260065335,47.3,77312.66,0.0,-1.0,0.0,0.0]
[1779260067662,47.3,77312.77,0.0,-1.0,0.0,0.0]
[1779260067760,47.3,77312.77,0.0,-1.0,0.0,0.0]
[1779260067770,47.3,77312.77,0.0,-1.0,0.0,0.0]
[1779260068188,47.3,77312.19,0.0,-1.0,0.0,0.0]
[1779260069211,47.3,77310.99,0.0,-1.0,0.0,0.0]
[1779260069972,47.3,77308.81,0.0,-1.0,0.0,0.0]
[1779260071306,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260072205,47.3,77307.21,0.0,-1.0,0.0,0.0]
[1779260075003,47.3,77306.71,0.0,-1.0,0.0,0.0]
[1779260075438,47.3,77306.71,0.0,-1.0,0.0,0.0]
[1779260075520,47.3,77306.71,0.0,-1.0,0.0,0.0]
[1779260075541,47.3,77306.71,0.0,-1.0,0.0,0.0]
[1779260075769,47.3,77306.71,0.0,-1.0,0.0,0.0]
[1779260076121,47.3,77306.54,0.0,-1.0,0.0,0.0]
[1779260078174,47.3,77306.1,0.0,-1.0,0.0,0.0]
[1779260079231,47.3,77304.71,0.0,-1.0,0.0,0.0]
[1779260080327,47.3,77305.69,0.0,-1.0,0.0,0.0]
[1779260082155,47.3,77306.42,0.0,-1.0,0.0,0.0]
[1779260082839,47.3,77306.42,0.0,-1.0,0.0,0.0]
[1779260082958,47.3,77306.42,0.0,-1.0,0.0,0.0]
[1779260083025,47.3,77306.42,0.0,-1.0,0.0,0.0]
[1779260083273,47.3,77308.19,0.0,-1.0,0.0,0.0]
[1779260085256,47.3,77310.76,0.0,-1.0,0.0,0.0]
[1779260087322,47.3,77311.17,0.0,-1.0,0.0,0.0]
[1779260088153,47.3,77312.46,0.0,-1.0,0.0,0.0]
[1779260089928,47.3,77312.03,0.0,-1.0,0.0,0.0]
[1779260090592,47.3,77312.03,0.0,-1.0,0.0,0.0]
[1779260090770,47.3,77312.03,0.0,-1.0,0.0,0.0]
[1779260090945,47.3,77312.03,0.0,-1.0,0.0,0.0]
[1779260091021,47.3,77312.03,0.0,-1.0,0.0,0.0]
[1779260091370,47.3,77312.48,0.0,-1.0,0.0,0.0]
[1779260094275,47.3,77312.21,0.0,-1.0,0.0,0.0]
[1779260094360,47.3,77312.21,0.0,-1.0,0.0,0.0]
[1779260094372,47.3,77312.01,0.0,-1.0,0.0,0.0]
[1779260094520,47.3,77312.01,0.0,-1.0,0.0,0.0]
[1779260095306,47.3,77305.93,0.0,-1.0,0.0,0.0]
[1779260096995,47.3,77306.48,0.0,-1.0,0.0,0.0]
[1779260099068,47.3,77307.81,0.0,-1.0,0.0,0.0]
[1779260104192,47.3,77307.94,0.0,-1.0,0.0,0.0]
[1779260104294,47.3,77307.16,0.0,-1.0,0.0,0.0]
[1779260105079,47.3,77306.39,0.0,-1.0,0.0,0.0]
[1779260106335,47.3,77306.39,0.0,-1.0,0.0,0.0]
[1779260106342,47.3,77306.09,0.0,-1.0,0.0,0.0]
[1779260106530,47.3,77306.09,0.0,-1.0,0.0,0.0]
[1779260107020,47.3,77306.09,0.0,-1.0,0.0,0.0]
[1779260107295,47.3,77306.14,0.0,-1.0,0.0,0.0]
[1779260111127,47.3,77306.48,0.0,-1.0,0.0,0.0]
[1779260115503,47.3,77306.39,0.0,-1.0,0.0,0.0]
[1779260115518,47.3,77306.39,0.0,-1.0,0.0,0.0]
[1779260117273,47.3,77306.68,0.0,-1.0,0.0,0.0]
[1779260119620,47.3,77306.68,0.0,-1.0,0.0,0.0]
[1779260119770,47.3,77306.68,0.0,-1.0,0.0,0.0]
[1779260120339,47.3,77305.82,0.0,-1.0,0.0,0.0]
[1779260121120,47.3,77306.9,0.0,-1.0,0.0,0.0]
[1779260123352,47.3,77306.61,0.0,-1.0,0.0,0.0]
[1779260128793,47.3,77306.55,0.0,-1.0,0.0,0.0]
[1779260129369,47.3,77306.55,0.0,-1.0,0.0,0.0]
[1779260129375,47.3,77306.55,0.0,-1.0,0.0,0.0]
[1779260129312,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260129494,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260129520,47.3,77307.84,0.0,-1.0,0.0,0.0]
[1779260130141,47.3,77312.87,0.0,-1.0,0.0,0.0]
[1779260131120,47.3,77317.92,0.0,-1.0,0.0,0.0]
[1779260132259,47.3,77318.28,0.0,-1.0,0.0,0.0]
[1779260133312,47.3,77318.74,0.0,-1.0,0.0,0.0]
[1779260138335,47.3,77317.56,0.0,-1.0,0.0,0.0]
[1779260140389,47.3,77318.41,0.0,-1.0,0.0,0.0]
[1779260143225,47.3,77317.46,0.0,-1.0,0.0,0.0]
[1779260147019,47.3,77317.34,0.0,-1.0,0.0,0.0]
[1779260147362,47.3,77317.71,0.0,-1.0,0.0,0.0]
[1779260152381,47.3,77313.18,0.0,-1.0,0.0,0.0]
[1779260157391,47.3,77312.51,0.0,-1.0,0.0,0.0]
[1779260162726,47.3,77313.0,0.0,-1.0,0.0,0.0]
[1779260167768,47.3,77309.36,0.0,-1.0,0.0,0.0]
[1779260172950,47.3,77309.15,0.0,-1.0,0.0,0.0]
[1779260178153,47.3,77308.34,0.0,-1.0,0.0,0.0]
[1779260183415,47.3,77307.36,0.0,-1.0,0.0,0.0]
[1779260188490,47.3,77306.94,0.0,-1.0,0.0,0.0]
[1779260193650,47.3,77309.97,0.0,-1.0,0.0,0.0]
[1779260199108,47.3,77311.2,0.0,-1.0,0.0,0.0]
[1779260204306,47.3,77317.83,0.0,-1.0,0.0,0.0]
[1779260209391,47.3,77317.86,0.0,-1.0,0.0,0.0]
[1779260214652,47.3,77318.3,0.0,-1.0,0.0,0.0]
[1779260219772,47.3,77318.82,0.0,-1.0,0.0,0.0]
[1779260225108,47.3,77319.18,0.0,-1.0,0.0,0.0]
[1779260230269,47.3,77322.38,0.0,-1.0,0.0,0.0]
[1779260235377,47.3,77321.75,0.0,-1.0,0.0,0.0]
[1779260238355,47.3,77321.91,0.0,-1.0,0.0,0.0]
[1779260239020,47.3,77320.74,0.0,-1.0,0.0,0.0]
[1779260244104,47.3,77320.71,0.0,-1.0,0.0,0.0]
[1779260244662,47.3,77320.47,0.0,-1.0,0.0,0.0]
[1779260246748,47.3,77329.36,0.0,-1.0,0.0,0.0]
[1779260247862,47.3,77329.13,0.0,-1.0,0.0,0.0]
[1779260252929,47.3,77329.74,0.0,-1.0,0.0,0.0]
[1779260255064,47.3,77326.64,0.0,-1.0,0.0,0.0]
[1779260255269,47.3,77326.64,0.0,-1.0,0.0,0.0]
[1779260255673,47.3,77325.86,0.0,-1.0,0.0,0.0]
[1779260255772,47.3,77325.86,0.0,-1.0,0.0,0.0]
[1779260260946,47.3,77324.91,0.0,-1.0,0.0,0.0]
[1779260266268,47.3,77325.35,0.0,-1.0,0.0,0.0]
[1779260271414,47.3,77324.82,0.0,-1.0,0.0,0.0]
[1779260275080,47.3,77324.75,0.0,-1.0,0.0,0.0]
[1779260275273,47.3,77324.75,0.0,-1.0,0.0,0.0]
[1779260280403,47.3,77324.75,0.0,-1.0,0.0,0.0]
[1779260285713,47.3,77324.78,0.0,-1.0,0.0,0.0]
[1779260290102,47.3,77326.49,0.0,-1.0,0.0,0.0]
[1779260290272,47.3,77326.49,0.0,-1.0,0.0,0.0]
[1779260290313,47.3,77326.49,0.0,-1.0,0.0,0.0]
[1779260290519,47.3,77326.49,0.0,-1.0,0.0,0.0]
[1779260295615,47.3,77326.17,0.0,-1.0,0.0,0.0]
[1779260297908,47.3,77323.37,0.0,-1.0,0.0,0.0]
[1779260298025,47.3,77323.37,0.0,-1.0,0.0,0.0]
[1779260303149,47.3,77324.55,0.0,-1.0,0.0,0.0]
[1779260305030,47.3,77324.59,0.0,-1.0,0.0,0.0]
[1779260305265,47.3,77324.59,0.0,-1.0,0.0,0.0]
[1779260305271,47.3,77324.59,0.0,-1.0,0.0,0.0]
[1779260310305,47.3,77324.6,0.0,-1.0,0.0,0.0]
[1779260315457,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260318536,47.3,77324.22,0.0,-1.0,0.0,0.0]
[1779260318772,47.3,77324.41,0.0,-1.0,0.0,0.0]
[1779260318800,47.3,77324.41,0.0,-1.0,0.0,0.0]
[1779260319021,47.3,77324.41,0.0,-1.0,0.0,0.0]
[1779260324122,47.3,77325.69,0.0,-1.0,0.0,0.0]
[1779260328473,47.3,77325.62,0.0,-1.0,0.0,0.0]
[1779260328520,47.3,77325.62,0.0,-1.0,0.0,0.0]
[1779260333121,47.3,77324.61,0.0,-1.0,0.0,0.0]
[1779260333272,47.3,77324.61,0.0,-1.0,0.0,0.0]
[1779260333451,47.3,77324.61,0.0,-1.0,0.0,0.0]
[1779260333520,47.3,77324.61,0.0,-1.0,0.0,0.0]
[1779260338585,47.3,77324.99,0.0,-1.0,0.0,0.0]
[1779260341064,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260341276,47.3,77324.64,0.0,-1.0,0.0,0.0]
[1779260346127,47.3,77326.57,0.0,-1.0,0.0,0.0]
[1779260346272,47.3,77326.57,0.0,-1.0,0.0,0.0]
[1779260346654,47.3,77329.71,0.0,-1.0,0.0,0.0]
[1779260346771,47.3,77329.71,0.0,-1.0,0.0,0.0]
[1779260352137,47.3,77329.44,0.0,-1.0,0.0,0.0]
[1779260357148,47.3,77328.8,0.0,-1.0,0.0,0.0]
[1779260357500,47.3,77328.8,0.0,-1.0,0.0,0.0]
[1779260357521,47.3,77328.8,0.0,-1.0,0.0,0.0]
[1779260362638,47.3,77328.7,0.0,-1.0,0.0,0.0]
[1779260365284,47.3,77328.71,0.0,-1.0,0.0,0.0]
[1779260365522,47.3,77328.71,0.0,-1.0,0.0,0.0]
[1779260365531,47.3,77328.71,0.0,-1.0,0.0,0.0]
[1779260365774,47.3,77330.45,0.0,-1.0,0.0,0.0]
[1779260370903,47.3,77331.19,0.0,-1.0,0.0,0.0]
[1779260371691,47.3,77334.23,0.0,-1.0,0.0,0.0]
[1779260371771,47.3,77334.23,0.0,-1.0,0.0,0.0]
[1779260376980,47.3,77334.67,0.0,-1.0,0.0,0.0]
[1779260378011,47.3,77335.87,0.0,-1.0,0.0,0.0]
[1779260378030,47.3,77335.87,0.0,-1.0,0.0,0.0]
[1779260378529,47.3,77335.87,0.0,-1.0,0.0,0.0]
[1779260378771,47.3,77336.71,0.0,-1.0,0.0,0.0]
[1779260384168,47.3,77337.17,0.0,-1.0,0.0,0.0]
[1779260385605,47.3,77336.92,0.0,-1.0,0.0,0.0]
[1779260385772,47.3,77336.7,0.0,-1.0,0.0,0.0]
[1779260388804,47.3,77336.95,0.0,-1.0,0.0,0.0]
[1779260389020,47.3,77336.95,0.0,-1.0,0.0,0.0]
[1779260393045,47.3,77337.21,0.0,-1.0,0.0,0.0]
[1779260393272,47.3,77337.21,0.0,-1.0,0.0,0.0]
[1779260398289,47.3,77337.7,0.0,-1.0,0.0,0.0]
[1779260402411,47.3,77342.27,0.0,-1.0,0.0,0.0]
[1779260402520,47.3,77342.27,0.0,-1.0,0.0,0.0]
[1779260403115,47.3,77346.71,0.0,-1.0,0.0,0.0]
[1779260403270,47.3,77346.71,0.0,-1.0,0.0,0.0]
[1779260408395,47.3,77344.57,0.0,-1.0,0.0,0.0]
[1779260408469,47.3,77344.57,0.0,-1.0,0.0,0.0]
[1779260408520,47.3,77344.57,0.0,-1.0,0.0,0.0]
[1779260408570,47.3,77336.32,0.0,-1.0,0.0,0.0]
[1779260411072,47.3,77333.82,0.0,-1.0,0.0,0.0]
[1779260411271,47.3,77333.82,0.0,-1.0,0.0,0.0]
[1779260412685,47.3,77331.63,0.0,-1.0,0.0,0.0]
[1779260412770,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779260417868,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779260418149,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779260418270,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779260418850,47.3,77332.84,0.0,-1.0,0.0,0.0]
[1779260419027,47.3,77332.84,0.0,-1.0,0.0,0.0]
[1779260424131,47.3,77332.92,0.0,-1.0,0.0,0.0]
[1779260424194,47.3,77332.92,0.0,-1.0,0.0,0.0]
[1779260424271,47.3,77332.92,0.0,-1.0,0.0,0.0]
[1779260429048,47.3,77333.07,0.0,-1.0,0.0,0.0]
[1779260429276,47.3,77333.07,0.0,-1.0,0.0,0.0]
[1779260429637,47.3,77333.07,0.0,-1.0,0.0,0.0]
[1779260429783,47.3,77331.55,0.0,-1.0,0.0,0.0]
[1779260432609,47.3,77330.66,0.0,-1.0,0.0,0.0]
[1779260432771,47.3,77324.65,0.0,-1.0,0.0,0.0]
[1779260434956,47.3,77321.98,0.0,-1.0,0.0,0.0]
[1779260440147,47.3,77322.2,0.0,-1.0,0.0,0.0]
[1779260441339,47.3,77322.23,0.0,-1.0,0.0,0.0]
[1779260441519,47.3,77322.23,0.0,-1.0,0.0,0.0]
[1779260445486,47.3,77318.4,0.0,-1.0,0.0,0.0]
[1779260445522,47.3,77318.4,0.0,-1.0,0.0,0.0]
[1779260446072,47.3,77313.2,0.0,-1.0,0.0,0.0]
[1779260446276,47.3,77313.2,0.0,-1.0,0.0,0.0]
[1779260451658,47.3,77312.36,0.0,-1.0,0.0,0.0]
[1779260452251,47.3,77312.36,0.0,-1.0,0.0,0.0]
[1779260452269,47.3,77312.36,0.0,-1.0,0.0,0.0]
[1779260457409,47.3,77313.02,0.0,-1.0,0.0,0.0]
[1779260458591,47.3,77322.97,0.0,-1.0,0.0,0.0]
[1779260458914,47.3,77322.97,0.0,-1.0,0.0,0.0]
[1779260459037,47.3,77322.97,0.0,-1.0,0.0,0.0]
[1779260459581,47.3,77322.97,0.0,-1.0,0.0,0.0]
[1779260459744,47.3,77323.01,0.0,-1.0,0.0,0.0]
[1779260459772,47.3,77323.01,0.0,-1.0,0.0,0.0]
[1779260463443,47.3,77321.44,0.0,-1.0,0.0,0.0]
[1779260463520,47.3,77321.44,0.0,-1.0,0.0,0.0]
[1779260466369,47.3,77321.04,0.0,-1.0,0.0,0.0]
[1779260466521,47.3,77321.04,0.0,-1.0,0.0,0.0]
[1779260469366,47.3,77320.78,0.0,-1.0,0.0,0.0]
[1779260469519,47.3,77320.78,0.0,-1.0,0.0,0.0]
[1779260472702,47.3,77319.96,0.0,-1.0,0.0,0.0]
[1779260472772,47.3,77320.85,0.0,-1.0,0.0,0.0]
[1779260476270,47.3,77320.87,0.0,-1.0,0.0,0.0]
[1779260476521,47.3,77320.87,0.0,-1.0,0.0,0.0]
[1779260481682,47.3,77319.79,0.0,-1.0,0.0,0.0]
[1779260486756,47.3,77319.27,0.0,-1.0,0.0,0.0]
[1779260492077,47.3,77319.77,0.0,-1.0,0.0,0.0]
[1779260494403,47.3,77318.86,0.0,-1.0,0.0,0.0]
[1779260495199,47.3,77319.55,0.0,-1.0,0.0,0.0]
[1779260495269,47.3,77319.55,0.0,-1.0,0.0,0.0]
[1779260500473,47.3,77321.89,0.0,-1.0,0.0,0.0]
[1779260505583,47.3,77322.05,0.0,-1.0,0.0,0.0]
[1779260509718,47.3,77313.04,0.0,-1.0,0.0,0.0]
[1779260510614,47.3,77310.18,0.0,-1.0,0.0,0.0]
[1779260515617,47.3,77310.29,0.0,-1.0,0.0,0.0]
[1779260515981,47.3,77310.29,0.0,-1.0,0.0,0.0]
[1779260516021,47.3,77310.29,0.0,-1.0,0.0,0.0]
[1779260519999,47.3,77302.8,0.0,-1.0,0.0,0.0]
[1779260521477,47.3,77302.48,0.0,-1.0,0.0,0.0]
[1779260521519,47.3,77302.48,0.0,-1.0,0.0,0.0]
[1779260526683,47.3,77302.96,0.0,-1.0,0.0,0.0]
[1779260531920,47.3,77304.25,0.0,-1.0,0.0,0.0]
[1779260536977,47.3,77310.43,0.0,-1.0,0.0,0.0]
[1779260541984,47.3,77310.12,0.0,-1.0,0.0,0.0]
[1779260547154,47.3,77305.84,0.0,-1.0,0.0,0.0]
[1779260552334,47.3,77306.5,0.0,-1.0,0.0,0.0]
[1779260557354,47.3,77305.79,0.0,-1.0,0.0,0.0]
[1779260562507,47.3,77305.8,0.0,-1.0,0.0,0.0]
[1779260567509,47.3,77305.67,0.0,-1.0,0.0,0.0]
[1779260572716,47.3,77305.63,0.0,-1.0,0.0,0.0]
[1779260578132,47.3,77304.96,0.0,-1.0,0.0,0.0]
[1779260583447,47.3,77303.91,0.0,-1.0,0.0,0.0]
[1779260588818,47.3,77296.53,0.0,-1.0,0.0,0.0]
[1779260594050,47.3,77293.17,0.0,-1.0,0.0,0.0]
[1779260599093,47.3,77290.09,0.0,-1.0,0.0,0.0]
[1779260602203,47.3,77280.18,0.0,-1.0,0.0,0.0]
[1779260607301,47.3,77283.62,0.0,-1.0,0.0,0.0]
[1779260612408,47.3,77284.03,0.0,-1.0,0.0,0.0]
[1779260617529,47.3,77280.75,0.0,-1.0,0.0,0.0]
[1779260622789,47.3,77280.99,0.0,-1.0,0.0,0.0]
[1779260627944,47.3,77281.33,0.0,-1.0,0.0,0.0]
[1779260633285,47.3,77281.41,0.0,-1.0,0.0,0.0]
[1779260637776,47.3,77260.73,0.0,-1.0,0.0,0.0]
[1779260638366,47.3,77260.73,0.0,-1.0,0.0,0.0]
[1779260638770,47.3,77260.73,0.0,-1.0,0.0,0.0]
[1779260638821,47.3,77254.99,0.0,-1.0,0.0,0.0]
[1779260642863,47.3,77253.01,0.0,-1.0,0.0,0.0]
[1779260643352,47.3,77253.01,0.0,-1.0,0.0,0.0]
[1779260643521,47.3,77253.01,0.0,-1.0,0.0,0.0]
[1779260648547,47.3,77256.66,0.0,-1.0,0.0,0.0]
[1779260653839,47.3,77258.92,0.0,-1.0,0.0,0.0]
[1779260656021,47.3,77258.35,0.0,-1.0,0.0,0.0]
[1779260661164,47.3,77255.46,0.0,-1.0,0.0,0.0]
[1779260661222,47.3,77255.46,0.0,-1.0,0.0,0.0]
[1779260661274,47.3,77255.46,0.0,-1.0,0.0,0.0]
[1779260665053,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779260665124,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779260665272,47.3,77257.83,0.0,-1.0,0.0,0.0]
[1779260668633,47.3,77259.97,0.0,-1.0,0.0,0.0]
[1779260668677,47.3,77259.97,0.0,-1.0,0.0,0.0]
[1779260668773,47.3,77259.97,0.0,-1.0,0.0,0.0]
[1779260673800,47.3,77262.78,0.0,-1.0,0.0,0.0]
[1779260679094,47.3,77263.19,0.0,-1.0,0.0,0.0]
[1779260680631,47.3,77265.05,0.0,-1.0,0.0,0.0]
[1779260680758,47.3,77265.05,0.0,-1.0,0.0,0.0]
[1779260680772,47.3,77265.05,0.0,-1.0,0.0,0.0]
[1779260685878,47.3,77267.25,0.0,-1.0,0.0,0.0]
[1779260687061,47.3,77268.62,0.0,-1.0,0.0,0.0]
[1779260687106,47.3,77268.62,0.0,-1.0,0.0,0.0]
[1779260687274,47.3,77268.62,0.0,-1.0,0.0,0.0]
[1779260687947,47.3,77274.11,0.0,-1.0,0.0,0.0]
[1779260689008,47.3,77274.71,0.0,-1.0,0.0,0.0]
[1779260694195,47.3,77274.6,0.0,-1.0,0.0,0.0]
[1779260696352,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260696406,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260696525,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260696871,47.3,77274.51,0.0,-1.0,0.0,0.0]
[1779260701871,47.3,77274.26,0.0,-1.0,0.0,0.0]
[1779260701962,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260702643,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260702690,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260702772,47.3,77269.8,0.0,-1.0,0.0,0.0]
[1779260702913,47.3,77266.91,0.0,-1.0,0.0,0.0]
[1779260704016,47.3,77264.6,0.0,-1.0,0.0,0.0]
[1779260705024,47.3,77264.04,0.0,-1.0,0.0,0.0]
[1779260706010,47.3,77264.49,0.0,-1.0,0.0,0.0]
[1779260708898,47.3,77264.69,0.0,-1.0,0.0,0.0]
[1779260709021,47.3,77264.69,0.0,-1.0,0.0,0.0]
[1779260711887,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779260712158,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779260712272,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779260712779,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779260713022,47.3,77263.5,0.0,-1.0,0.0,0.0]
[1779260712993,47.3,77260.12,0.0,-1.0,0.0,0.0]
[1779260713901,47.3,77260.86,0.0,-1.0,0.0,0.0]
[1779260715915,47.3,77262.37,0.0,-1.0,0.0,0.0]
[1779260716780,47.3,77262.37,0.0,-1.0,0.0,0.0]
[1779260717022,47.3,77262.37,0.0,-1.0,0.0,0.0]
[1779260716922,47.3,77263.18,0.0,-1.0,0.0,0.0]
[1779260720951,47.3,77262.76,0.0,-1.0,0.0,0.0]
[1779260721958,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722382,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722504,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722521,47.3,77261.58,0.0,-1.0,0.0,0.0]
[1779260722965,47.3,77261.38,0.0,-1.0,0.0,0.0]
[1779260726727,47.3,77261.37,0.0,-1.0,0.0,0.0]
[1779260726771,47.3,77261.37,0.0,-1.0,0.0,0.0]
[1779260726993,47.3,77262.65,0.0,-1.0,0.0,0.0]
[1779260728000,47.3,77261.43,0.0,-1.0,0.0,0.0]
[1779260728526,47.3,77261.43,0.0,-1.0,0.0,0.0]
[1779260728768,47.3,77261.43,0.0,-1.0,0.0,0.0]
[1779260729052,47.3,77260.57,0.0,-1.0,0.0,0.0]
[1779260731021,47.3,77259.97,0.0,-1.0,0.0,0.0]
[1779260732028,47.3,77259.38,0.0,-1.0,0.0,0.0]
[1779260734044,47.3,77263.14,0.0,-1.0,0.0,0.0]
[1779260734716,47.3,77263.14,0.0,-1.0,0.0,0.0]
[1779260734773,47.3,77263.14,0.0,-1.0,0.0,0.0]
[1779260735051,47.3,77265.8,0.0,-1.0,0.0,0.0]
[1779260738034,47.3,77268.3,0.0,-1.0,0.0,0.0]
[1779260738572,47.3,77268.3,0.0,-1.0,0.0,0.0]
[1779260738772,47.3,77268.3,0.0,-1.0,0.0,0.0]
[1779260739015,47.3,77270.69,0.0,-1.0,0.0,0.0]
[1779260739893,47.3,77273.37,0.0,-1.0,0.0,0.0]
[1779260741680,47.3,77273.1,0.0,-1.0,0.0,0.0]
[1779260741770,47.3,77273.1,0.0,-1.0,0.0,0.0]
[1779260743020,47.3,77272.62,0.0,-1.0,0.0,0.0]
[1779260743721,47.3,77273.44,0.0,-1.0,0.0,0.0]
[1779260748853,47.3,77273.39,0.0,-1.0,0.0,0.0]
[1779260749798,47.3,77273.39,0.0,-1.0,0.0,0.0]
[1779260750018,47.3,77273.39,0.0,-1.0,0.0,0.0]
[1779260752710,47.3,77273.06,0.0,-1.0,0.0,0.0]
[1779260752772,47.3,77273.06,0.0,-1.0,0.0,0.0]
[1779260752941,47.3,77274.46,0.0,-1.0,0.0,0.0]
[1779260753620,47.3,77275.42,0.0,-1.0,0.0,0.0]
[1779260758761,47.3,77275.67,0.0,-1.0,0.0,0.0]
[1779260760025,47.3,77275.72,0.0,-1.0,0.0,0.0]
[1779260760863,47.3,77275.31,0.0,-1.0,0.0,0.0]
[1779260762888,47.3,77275.89,0.0,-1.0,0.0,0.0]
[1779260764733,47.3,77276.55,0.0,-1.0,0.0,0.0]
[1779260766857,47.3,77276.44,0.0,-1.0,0.0,0.0]
[1779260767019,47.3,77276.44,0.0,-1.0,0.0,0.0]
[1779260771063,47.3,77277.05,0.0,-1.0,0.0,0.0]
[1779260772847,47.3,77277.21,0.0,-1.0,0.0,0.0]
[1779260773002,47.3,77277.21,0.0,-1.0,0.0,0.0]
[1779260773019,47.3,77277.21,0.0,-1.0,0.0,0.0]
[1779260773051,47.3,77277.55,0.0,-1.0,0.0,0.0]
[1779260773886,47.3,77278.17,0.0,-1.0,0.0,0.0]
[1779260775988,47.3,77275.81,0.0,-1.0,0.0,0.0]
[1779260777003,47.3,77273.54,0.0,-1.0,0.0,0.0]
[1779260780166,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260780235,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260780272,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260781084,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260781656,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260781770,47.3,77273.62,0.0,-1.0,0.0,0.0]
[1779260782002,47.3,77265.67,0.0,-1.0,0.0,0.0]
[1779260782993,47.3,77262.13,0.0,-1.0,0.0,0.0]
[1779260783907,47.3,77261.64,0.0,-1.0,0.0,0.0]
[1779260789203,47.3,77261.33,0.0,-1.0,0.0,0.0]
[1779260789775,47.3,77261.33,0.0,-1.0,0.0,0.0]
[1779260789895,47.3,77261.33,0.0,-1.0,0.0,0.0]
[1779260790025,47.3,77261.33,0.0,-1.0,0.0,0.0]
[1779260789991,47.3,77258.15,0.0,-1.0,0.0,0.0]
[1779260790990,47.3,77255.98,0.0,-1.0,0.0,0.0]
[1779260791873,47.3,77255.87,0.0,-1.0,0.0,0.0]
[1779260794028,47.3,77256.36,0.0,-1.0,0.0,0.0]
[1779260799115,47.3,77256.24,0.0,-1.0,0.0,0.0]
[1779260800282,47.3,77256.2,0.0,-1.0,0.0,0.0]
[1779260800521,47.3,77256.2,0.0,-1.0,0.0,0.0]
[1779260805147,47.3,77256.19,0.0,-1.0,0.0,0.0]
[1779260805270,47.3,77256.19,0.0,-1.0,0.0,0.0]
[1779260805993,47.3,77255.98,0.0,-1.0,0.0,0.0]
[1779260806725,47.3,77256.63,0.0,-1.0,0.0,0.0]
[1779260810952,47.3,77257.04,0.0,-1.0,0.0,0.0]
[1779260816061,47.3,77256.87,0.0,-1.0,0.0,0.0]
[1779260816271,47.3,77257.05,0.0,-1.0,0.0,0.0]
[1779260817068,47.3,77256.68,0.0,-1.0,0.0,0.0]
[1779260820139,47.3,77257.21,0.0,-1.0,0.0,0.0]
[1779260825015,47.3,77256.37,0.0,-1.0,0.0,0.0]
[1779260830138,47.3,77256.39,0.0,-1.0,0.0,0.0]
[1779260830736,47.3,77256.42,0.0,-1.0,0.0,0.0]
[1779260830770,47.3,77256.42,0.0,-1.0,0.0,0.0]
[1779260831034,47.3,77256.42,0.0,-1.0,0.0,0.0]
[1779260831135,47.3,77255.93,0.0,-1.0,0.0,0.0]
[1779260831270,47.3,77255.93,0.0,-1.0,0.0,0.0]
[1779260831870,47.3,77255.44,0.0,-1.0,0.0,0.0]
[1779260833161,47.3,77254.63,0.0,-1.0,0.0,0.0]
[1779260834070,47.3,77253.93,0.0,-1.0,0.0,0.0]
[1779260838025,47.3,77253.89,0.0,-1.0,0.0,0.0]
[1779260838781,47.3,77254.61,0.0,-1.0,0.0,0.0]
[1779260840093,47.3,77262.22,0.0,-1.0,0.0,0.0]
[1779260841038,47.3,77263.28,0.0,-1.0,0.0,0.0]
[1779260841302,47.3,77263.28,0.0,-1.0,0.0,0.0]
[1779260841306,47.3,77263.28,0.0,-1.0,0.0,0.0]
[1779260841520,47.3,77263.28,0.0,-1.0,0.0,0.0]
[1779260842083,47.3,77264.02,0.0,-1.0,0.0,0.0]
[1779260847129,47.3,77263.71,0.0,-1.0,0.0,0.0]
[1779260846916,47.3,77263.15,0.0,-1.0,0.0,0.0]
[1779260852010,47.3,77262.82,0.0,-1.0,0.0,0.0]
[1779260852111,47.3,77262.82,0.0,-1.0,0.0,0.0]
[1779260854056,47.3,77262.82,0.0,-1.0,0.0,0.0]
[1779260854157,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260854229,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260854273,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260855123,47.3,77263.17,0.0,-1.0,0.0,0.0]
[1779260860432,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260863327,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260863520,47.3,77263.31,0.0,-1.0,0.0,0.0]
[1779260865970,47.3,77262.71,0.0,-1.0,0.0,0.0]
[1779260866752,47.3,77262.71,0.0,-1.0,0.0,0.0]
[1779260866770,47.3,77262.71,0.0,-1.0,0.0,0.0]
[1779260866843,47.3,77262.71,0.0,-1.0,0.0,0.0]
[1779260867020,47.3,77262.71,0.0,-1.0,0.0,0.0]
[1779260867113,47.3,77257.57,0.0,-1.0,0.0,0.0]
[1779260869998,47.3,77259.57,0.0,-1.0,0.0,0.0]
[1779260870258,47.3,77259.57,0.0,-1.0,0.0,0.0]
[1779260870269,47.3,77259.57,0.0,-1.0,0.0,0.0]
[1779260871145,47.3,77259.57,0.0,-1.0,0.0,0.0]
[1779260871005,47.3,77262.39,0.0,-1.0,0.0,0.0]
[1779260871269,47.3,77262.39,0.0,-1.0,0.0,0.0]
[1779260872165,47.3,77263.94,0.0,-1.0,0.0,0.0]
[1779260873160,47.3,77264.36,0.0,-1.0,0.0,0.0]
[1779260874026,47.3,77265.11,0.0,-1.0,0.0,0.0]
[1779260874326,47.3,77265.11,0.0,-1.0,0.0,0.0]
[1779260874521,47.3,77265.11,0.0,-1.0,0.0,0.0]
[1779260875122,47.3,77267.05,0.0,-1.0,0.0,0.0]
[1779260876072,47.3,77267.56,0.0,-1.0,0.0,0.0]
[1779260877427,47.3,77267.59,0.0,-1.0,0.0,0.0]
[1779260877519,47.3,77267.59,0.0,-1.0,0.0,0.0]
[1779260878054,47.3,77266.74,0.0,-1.0,0.0,0.0]
[1779260883205,47.3,77266.48,0.0,-1.0,0.0,0.0]
[1779260886456,47.3,77266.55,0.0,-1.0,0.0,0.0]
[1779260886518,47.3,77266.55,0.0,-1.0,0.0,0.0]
[1779260891145,47.3,77266.26,0.0,-1.0,0.0,0.0]
[1779260891243,47.3,77266.26,0.0,-1.0,0.0,0.0]
[1779260891269,47.3,77266.26,0.0,-1.0,0.0,0.0]
[1779260892152,47.3,77266.22,0.0,-1.0,0.0,0.0]
[1779260895175,47.3,77267.01,0.0,-1.0,0.0,0.0]
[1779260896022,47.3,77267.01,0.0,-1.0,0.0,0.0]
[1779260896181,47.3,77266.7,0.0,-1.0,0.0,0.0]
[1779260900560,47.3,77266.48,0.0,-1.0,0.0,0.0]
[1779260900769,47.3,77266.48,0.0,-1.0,0.0,0.0]
[1779260905814,47.3,77266.24,0.0,-1.0,0.0,0.0]
[1779260907811,47.3,77266.24,0.0,-1.0,0.0,0.0]
[1779260907960,47.3,77266.24,0.0,-1.0,0.0,0.0]
[1779260908026,47.3,77266.24,0.0,-1.0,0.0,0.0]
[1779260908188,47.3,77266.24,0.0,-1.0,0.0,0.0]
[1779260908999,47.3,77275.15,0.0,-1.0,0.0,0.0]
[1779260909410,47.3,77275.15,0.0,-1.0,0.0,0.0]
[1779260911913,47.3,77275.1,0.0,-1.0,0.0,0.0]
[1779260912712,47.3,77275.1,0.0,-1.0,0.0,0.0]
[1779260912769,47.3,77275.1,0.0,-1.0,0.0,0.0]
[1779260913121,47.3,77273.75,0.0,-1.0,0.0,0.0]
[1779260913940,47.3,77274.15,0.0,-1.0,0.0,0.0]
[1779260915116,47.3,77290.4,0.0,-1.0,0.0,0.0]
[1779260916210,47.3,77300.78,0.0,-1.0,0.0,0.0]
[1779260917030,47.3,77301.96,0.0,-1.0,0.0,0.0]
[1779260917929,47.3,77301.96,0.0,-1.0,0.0,0.0]
[1779260917984,47.3,77302.5,0.0,-1.0,0.0,0.0]
[1779260921201,47.3,77303.13,0.0,-1.0,0.0,0.0]
[1779260923087,47.3,77305.36,0.0,-1.0,0.0,0.0]
[1779260924049,47.3,77307.3,0.0,-1.0,0.0,0.0]
[1779260925115,47.3,77307.79,0.0,-1.0,0.0,0.0]
[1779260927067,47.3,77311.11,0.0,-1.0,0.0,0.0]
[1779260928111,47.3,77312.26,0.0,-1.0,0.0,0.0]
[1779260930026,47.3,77312.84,0.0,-1.0,0.0,0.0]
[1779260931117,47.3,77312.84,0.0,-1.0,0.0,0.0]
[1779260931218,47.3,77313.41,0.0,-1.0,0.0,0.0]
[1779260932124,47.3,77315.68,0.0,-1.0,0.0,0.0]
[1779260935992,47.3,77316.4,0.0,-1.0,0.0,0.0]
[1779260940183,47.3,77316.0,0.0,-1.0,0.0,0.0]
[1779260945102,47.3,77316.42,0.0,-1.0,0.0,0.0]
[1779260946031,47.3,77316.42,0.0,-1.0,0.0,0.0]
[1779260946219,47.3,77316.88,0.0,-1.0,0.0,0.0]
[1779260947016,47.3,77317.71,0.0,-1.0,0.0,0.0]
[1779260948124,47.3,77318.79,0.0,-1.0,0.0,0.0]
[1779260949181,47.3,77319.46,0.0,-1.0,0.0,0.0]
[1779260954208,47.3,77315.91,0.0,-1.0,0.0,0.0]
[1779260955190,47.3,77315.13,0.0,-1.0,0.0,0.0]
[1779260956120,47.3,77314.78,0.0,-1.0,0.0,0.0]
[1779260957225,47.3,77315.67,0.0,-1.0,0.0,0.0]
[1779260958083,47.3,77319.28,0.0,-1.0,0.0,0.0]
[1779260958984,47.3,77322.95,0.0,-1.0,0.0,0.0]
[1779260962188,47.3,77323.25,0.0,-1.0,0.0,0.0]
[1779260966281,47.3,77321.61,0.0,-1.0,0.0,0.0]
[1779260967293,47.3,77321.31,0.0,-1.0,0.0,0.0]
[1779260968249,47.3,77320.65,0.0,-1.0,0.0,0.0]
[1779260969085,47.3,77320.98,0.0,-1.0,0.0,0.0]
[1779260969570,47.3,77320.98,0.0,-1.0,0.0,0.0]
[1779260970128,47.3,77320.11,0.0,-1.0,0.0,0.0]
[1779260971122,47.3,77318.6,0.0,-1.0,0.0,0.0]
[1779260972022,47.3,77318.6,0.0,-1.0,0.0,0.0]
[1779260972122,47.3,77313.06,0.0,-1.0,0.0,0.0]
[1779260973124,47.3,77312.65,0.0,-1.0,0.0,0.0]
[1779260977120,47.3,77310.73,0.0,-1.0,0.0,0.0]
[1779260978267,47.3,77312.05,0.0,-1.0,0.0,0.0]
[1779260983551,47.3,77311.81,0.0,-1.0,0.0,0.0]
[1779260988584,47.3,77312.0,0.0,-1.0,0.0,0.0]
[1779260991074,47.3,77311.89,0.0,-1.0,0.0,0.0]
[1779260991271,47.3,77311.89,0.0,-1.0,0.0,0.0]
[1779260991115,47.3,77317.94,0.0,-1.0,0.0,0.0]
[1779260992020,47.3,77317.94,0.0,-1.0,0.0,0.0]
[1779260992148,47.3,77323.77,0.0,-1.0,0.0,0.0]
[1779260997162,47.3,77323.6,0.0,-1.0,0.0,0.0]
[1779261002296,47.3,77322.65,0.0,-1.0,0.0,0.0]
[1779261005768,47.3,77318.99,0.0,-1.0,0.0,0.0]
[1779261006023,47.3,77318.99,0.0,-1.0,0.0,0.0]
[1779261010943,47.3,77313.57,0.0,-1.0,0.0,0.0]
[1779261011022,47.3,77313.57,0.0,-1.0,0.0,0.0]
[1779261011535,47.3,77313.3,0.0,-1.0,0.0,0.0]
[1779261011769,47.3,77313.3,0.0,-1.0,0.0,0.0]
[1779261016923,47.3,77313.06,0.0,-1.0,0.0,0.0]
[1779261017415,47.3,77313.63,0.0,-1.0,0.0,0.0]
[1779261017521,47.3,77313.63,0.0,-1.0,0.0,0.0]
[1779261022523,47.3,77315.4,0.0,-1.0,0.0,0.0]
[1779261027358,47.3,77315.37,0.0,-1.0,0.0,0.0]
[1779261027525,47.3,77315.16,0.0,-1.0,0.0,0.0]
[1779261027691,47.3,77315.16,0.0,-1.0,0.0,0.0]
[1779261027771,47.3,77315.16,0.0,-1.0,0.0,0.0]
[1779261033026,47.3,77311.51,0.0,-1.0,0.0,0.0]
[1779261035301,47.3,77311.56,0.0,-1.0,0.0,0.0]
[1779261035523,47.3,77308.87,0.0,-1.0,0.0,0.0]
[1779261040597,47.3,77306.73,0.0,-1.0,0.0,0.0]
[1779261040990,47.3,77306.73,0.0,-1.0,0.0,0.0]
[1779261041021,47.3,77306.73,0.0,-1.0,0.0,0.0]
[1779261041243,47.3,77306.73,0.0,-1.0,0.0,0.0]
[1779261041273,47.3,77306.73,0.0,-1.0,0.0,0.0]
[1779261046275,47.3,77307.71,0.0,-1.0,0.0,0.0]
[1779261047106,47.3,77309.56,0.0,-1.0,0.0,0.0]
[1779261047273,47.3,77309.56,0.0,-1.0,0.0,0.0]
[1779261052347,47.3,77308.5,0.0,-1.0,0.0,0.0]
[1779261057416,47.3,77307.74,0.0,-1.0,0.0,0.0]
[1779261062691,47.3,77307.79,0.0,-1.0,0.0,0.0]
[1779261067249,47.3,77307.81,0.0,-1.0,0.0,0.0]
[1779261067272,47.3,77307.81,0.0,-1.0,0.0,0.0]
[1779261068276,47.3,77307.86,0.0,-1.0,0.0,0.0]
[1779261068518,47.3,77307.41,0.0,-1.0,0.0,0.0]
[1779261073683,47.3,77304.09,0.0,-1.0,0.0,0.0]
[1779261074655,47.3,77303.39,0.0,-1.0,0.0,0.0]
[1779261074772,47.3,77303.39,0.0,-1.0,0.0,0.0]
[1779261079840,47.3,77300.39,0.0,-1.0,0.0,0.0]
[1779261084932,47.3,77301.19,0.0,-1.0,0.0,0.0]
[1779261086123,47.3,77301.19,0.0,-1.0,0.0,0.0]
[1779261086272,47.3,77301.19,0.0,-1.0,0.0,0.0]
[1779261086735,47.3,77301.19,0.0,-1.0,0.0,0.0]
[1779261086769,47.3,77301.19,0.0,-1.0,0.0,0.0]
[1779261091909,47.3,77298.22,0.0,-1.0,0.0,0.0]
[1779261092210,47.3,77298.22,0.0,-1.0,0.0,0.0]
[1779261092271,47.3,77298.22,0.0,-1.0,0.0,0.0]
[1779261097328,47.3,77292.38,0.0,-1.0,0.0,0.0]
[1779261098925,47.3,77292.37,0.0,-1.0,0.0,0.0]
[1779261099020,47.3,77292.37,0.0,-1.0,0.0,0.0]
[1779261101073,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261101271,47.3,77293.33,0.0,-1.0,0.0,0.0]
[1779261106289,47.3,77290.24,0.0,-1.0,0.0,0.0]
[1779261108020,47.3,77291.29,0.0,-1.0,0.0,0.0]
[1779261113352,47.3,77291.42,0.0,-1.0,0.0,0.0]
[1779261113527,47.3,77291.38,0.0,-1.0,0.0,0.0]
[1779261113769,47.3,77291.38,0.0,-1.0,0.0,0.0]
[1779261116809,47.3,77291.38,0.0,-1.0,0.0,0.0]
[1779261117020,47.3,77291.38,0.0,-1.0,0.0,0.0]
[1779261118249,47.3,77295.38,0.0,-1.0,0.0,0.0]
[1779261118269,47.3,77295.38,0.0,-1.0,0.0,0.0]
[1779261122911,47.3,77295.35,0.0,-1.0,0.0,0.0]
[1779261123023,47.3,77295.35,0.0,-1.0,0.0,0.0]
[1779261123289,47.3,77295.35,0.0,-1.0,0.0,0.0]
[1779261123526,47.3,77292.42,0.0,-1.0,0.0,0.0]
[1779261127511,47.3,77293.17,0.0,-1.0,0.0,0.0]
[1779261127521,47.3,77293.17,0.0,-1.0,0.0,0.0]
[1779261132953,47.3,77295.06,0.0,-1.0,0.0,0.0]
[1779261134334,47.3,77292.9,0.0,-1.0,0.0,0.0]
[1779261134535,47.3,77292.09,0.0,-1.0,0.0,0.0]
[1779261135108,47.3,77292.09,0.0,-1.0,0.0,0.0]
[1779261135270,47.3,77292.09,0.0,-1.0,0.0,0.0]
[1779261136368,47.3,77310.59,0.0,-1.0,0.0,0.0]
[1779261137137,47.3,77333.4,0.0,-1.0,0.0,0.0]
[1779261138374,47.3,77332.51,0.0,-1.0,0.0,0.0]
[1779261139455,47.3,77332.51,0.0,-1.0,0.0,0.0]
[1779261139646,47.3,77332.39,0.0,-1.0,0.0,0.0]
[1779261144928,47.3,77331.51,0.0,-1.0,0.0,0.0]
[1779261145735,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779261145768,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779261147281,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779261147519,47.3,77330.72,0.0,-1.0,0.0,0.0]
[1779261152649,47.3,77329.55,0.0,-1.0,0.0,0.0]
[1779261154486,47.3,77343.16,0.0,-1.0,0.0,0.0]
[1779261155425,47.3,77344.89,0.0,-1.0,0.0,0.0]
[1779261156467,47.3,77344.89,0.0,-1.0,0.0,0.0]
[1779261157216,47.3,77344.61,0.0,-1.0,0.0,0.0]
[1779261162247,47.3,77344.14,0.0,-1.0,0.0,0.0]
[1779261162271,47.3,77344.14,0.0,-1.0,0.0,0.0]
[1779261162958,47.3,77341.13,0.0,-1.0,0.0,0.0]
[1779261163020,47.3,77341.13,0.0,-1.0,0.0,0.0]
[1779261168201,47.3,77341.65,0.0,-1.0,0.0,0.0]
[1779261172202,47.3,77338.12,0.0,-1.0,0.0,0.0]
[1779261172270,47.3,77338.12,0.0,-1.0,0.0,0.0]
[1779261172908,47.3,77338.08,0.0,-1.0,0.0,0.0]
[1779261173025,47.3,77338.08,0.0,-1.0,0.0,0.0]
[1779261176411,47.3,77338.08,0.0,-1.0,0.0,0.0]
[1779261176530,47.3,77338.08,0.0,-1.0,0.0,0.0]
[1779261178649,47.3,77347.48,0.0,-1.0,0.0,0.0]
[1779261181586,47.3,77344.93,0.0,-1.0,0.0,0.0]
[1779261181766,47.3,77344.93,0.0,-1.0,0.0,0.0]
[1779261182367,47.3,77344.93,0.0,-1.0,0.0,0.0]
[1779261182520,47.3,77344.93,0.0,-1.0,0.0,0.0]
[1779261187674,47.3,77340.74,0.0,-1.0,0.0,0.0]
[1779261189412,47.3,77340.78,0.0,-1.0,0.0,0.0]
[1779261189521,47.3,77340.78,0.0,-1.0,0.0,0.0]
[1779261190128,47.3,77342.66,0.0,-1.0,0.0,0.0]
[1779261190270,47.3,77342.66,0.0,-1.0,0.0,0.0]
[1779261195459,47.3,77342.74,0.0,-1.0,0.0,0.0]
[1779261200821,47.3,77341.94,0.0,-1.0,0.0,0.0]
[1779261204939,47.3,77341.15,0.0,-1.0,0.0,0.0]
[1779261205023,47.3,77341.15,0.0,-1.0,0.0,0.0]
[1779261205637,47.3,77339.44,0.0,-1.0,0.0,0.0]
[1779261205771,47.3,77339.44,0.0,-1.0,0.0,0.0]
[1779261210795,47.3,77338.48,0.0,-1.0,0.0,0.0]
[1779261213703,47.3,77338.33,0.0,-1.0,0.0,0.0]
[1779261213772,47.3,77338.33,0.0,-1.0,0.0,0.0]
[1779261215202,47.3,77338.51,0.0,-1.0,0.0,0.0]
[1779261215270,47.3,77338.51,0.0,-1.0,0.0,0.0]
[1779261217596,47.3,77329.88,0.0,-1.0,0.0,0.0]
[1779261217919,47.3,77329.88,0.0,-1.0,0.0,0.0]
[1779261218020,47.3,77329.88,0.0,-1.0,0.0,0.0]
[1779261221900,47.3,77326.36,0.0,-1.0,0.0,0.0]
[1779261222022,47.3,77326.36,0.0,-1.0,0.0,0.0]
[1779261225291,47.3,77327.18,0.0,-1.0,0.0,0.0]
[1779261225521,47.3,77327.18,0.0,-1.0,0.0,0.0]
[1779261230533,47.3,77326.64,0.0,-1.0,0.0,0.0]
[1779261235568,47.3,77326.79,0.0,-1.0,0.0,0.0]
[1779261237824,47.3,77326.85,0.0,-1.0,0.0,0.0]
[1779261239081,47.3,77326.85,0.0,-1.0,0.0,0.0]
[1779261239271,47.3,77326.85,0.0,-1.0,0.0,0.0]
[1779261244310,47.3,77324.19,0.0,-1.0,0.0,0.0]
[1779261249606,47.3,77324.28,0.0,-1.0,0.0,0.0]
[1779261254743,47.3,77324.32,0.0,-1.0,0.0,0.0]
[1779261259755,47.3,77324.29,0.0,-1.0,0.0,0.0]
[1779261264832,47.3,77323.48,0.0,-1.0,0.0,0.0]
[1779261269870,47.3,77322.49,0.0,-1.0,0.0,0.0]
[1779261275008,47.3,77322.47,0.0,-1.0,0.0,0.0]
[1779261280064,47.3,77323.06,0.0,-1.0,0.0,0.0]
[1779261285150,47.3,77323.13,0.0,-1.0,0.0,0.0]
[1779261290399,47.3,77323.04,0.0,-1.0,0.0,0.0]
[1779261295683,47.3,77321.96,0.0,-1.0,0.0,0.0]
[1779261298783,47.3,77314.16,0.0,-1.0,0.0,0.0]
[1779261303830,47.3,77314.23,0.0,-1.0,0.0,0.0]
[1779261304020,47.3,77314.23,0.0,-1.0,0.0,0.0]
[1779261309155,47.3,77309.54,0.0,-1.0,0.0,0.0]
[1779261312096,47.3,77309.21,0.0,-1.0,0.0,0.0]
[1779261312271,47.3,77309.21,0.0,-1.0,0.0,0.0]
[1779261317491,47.3,77305.02,0.0,-1.0,0.0,0.0]
[1779261320111,47.3,77299.39,0.0,-1.0,0.0,0.0]
[1779261325211,47.3,77295.77,0.0,-1.0,0.0,0.0]
[1779261330326,47.3,77292.06,0.0,-1.0,0.0,0.0]
[1779261331572,47.3,77285.37,0.0,-1.0,0.0,0.0]
[1779261336587,47.3,77285.81,0.0,-1.0,0.0,0.0]
[1779261341840,47.3,77285.22,0.0,-1.0,0.0,0.0]
[1779261346896,47.3,77285.5,0.0,-1.0,0.0,0.0]
[1779261351963,47.3,77285.52,0.0,-1.0,0.0,0.0]
[1779261356988,47.3,77286.37,0.0,-1.0,0.0,0.0]
[1779261362319,47.3,77286.34,0.0,-1.0,0.0,0.0]
[1779261367435,47.3,77286.39,0.0,-1.0,0.0,0.0]
[1779261372710,47.3,77286.36,0.0,-1.0,0.0,0.0]
[1779261377837,47.3,77285.72,0.0,-1.0,0.0,0.0]
[1779261383212,47.3,77285.54,0.0,-1.0,0.0,0.0]
[1779261388296,47.3,77283.8,0.0,-1.0,0.0,0.0]
[1779261393601,47.3,77283.52,0.0,-1.0,0.0,0.0]
[1779261398911,47.3,77284.27,0.0,-1.0,0.0,0.0]
[1779261403965,47.3,77284.17,0.0,-1.0,0.0,0.0]
[1779261409015,47.3,77284.13,0.0,-1.0,0.0,0.0]
[1779261414226,47.3,77278.79,0.0,-1.0,0.0,0.0]
[1779261414269,47.3,77278.79,0.0,-1.0,0.0,0.0]
[1779261419666,47.3,77275.21,0.0,-1.0,0.0,0.0]
[1779261419869,47.3,77275.26,0.0,-1.0,0.0,0.0]
[1779261420025,47.3,77275.26,0.0,-1.0,0.0,0.0]
[1779261425134,47.3,77278.08,0.0,-1.0,0.0,0.0]
[1779261429019,47.3,77276.27,0.0,-1.0,0.0,0.0]
[1779261431176,47.3,77274.66,0.0,-1.0,0.0,0.0]
[1779261431271,47.3,77274.66,0.0,-1.0,0.0,0.0]
[1779261435901,47.3,77272.31,0.0,-1.0,0.0,0.0]
[1779261436019,47.3,77272.31,0.0,-1.0,0.0,0.0]
[1779261441299,47.3,77266.03,0.0,-1.0,0.0,0.0]
[1779261445029,47.3,77265.95,0.0,-1.0,0.0,0.0]
[1779261445250,47.3,77265.95,0.0,-1.0,0.0,0.0]
[1779261445270,47.3,77265.95,0.0,-1.0,0.0,0.0]
[1779261450458,47.3,77263.43,0.0,-1.0,0.0,0.0]
[1779261455695,47.3,77263.9,0.0,-1.0,0.0,0.0]
[1779261460802,47.3,77263.51,0.0,-1.0,0.0,0.0]
[1779261465641,47.3,77261.29,0.0,-1.0,0.0,0.0]
[1779261465770,47.3,77261.29,0.0,-1.0,0.0,0.0]
[1779261465996,47.3,77258.21,0.0,-1.0,0.0,0.0]
[1779261466019,47.3,77258.21,0.0,-1.0,0.0,0.0]
[1779261471021,47.3,77255.16,0.0,-1.0,0.0,0.0]
[1779261474919,47.3,77255.28,0.0,-1.0,0.0,0.0]
[1779261475019,47.3,77255.28,0.0,-1.0,0.0,0.0]
[1779261475469,47.3,77255.28,0.0,-1.0,0.0,0.0]
[1779261475520,47.3,77255.28,0.0,-1.0,0.0,0.0]
[1779261480744,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261482634,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261482770,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261482922,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261483030,47.3,77255.09,0.0,-1.0,0.0,0.0]
[1779261486968,47.3,77257.31,0.0,-1.0,0.0,0.0]
[1779261487020,47.3,77257.31,0.0,-1.0,0.0,0.0]
[1779261487176,47.3,77257.31,0.0,-1.0,0.0,0.0]
[1779261487274,47.3,77257.31,0.0,-1.0,0.0,0.0]
[1779261492569,47.3,77257.28,0.0,-1.0,0.0,0.0]
[1779261495517,47.3,77256.17,0.0,-1.0,0.0,0.0]
[1779261495770,47.3,77256.17,0.0,-1.0,0.0,0.0]
[1779261496005,47.3,77256.4,0.0,-1.0,0.0,0.0]
[1779261496031,47.3,77256.4,0.0,-1.0,0.0,0.0]
[1779261501352,47.3,77256.43,0.0,-1.0,0.0,0.0]
[1779261504492,47.3,77258.63,0.0,-1.0,0.0,0.0]
[1779261504520,47.3,77258.63,0.0,-1.0,0.0,0.0]
[1779261505062,47.3,77258.93,0.0,-1.0,0.0,0.0]
[1779261505273,47.3,77258.93,0.0,-1.0,0.0,0.0]
[1779261507730,47.3,77267.52,0.0,-1.0,0.0,0.0]
[1779261508872,47.3,77267.52,0.0,-1.0,0.0,0.0]
[1779261509021,47.3,77270.52,0.0,-1.0,0.0,0.0]
[1779261509749,47.3,77270.52,0.0,-1.0,0.0,0.0]
[1779261509774,47.3,77270.52,0.0,-1.0,0.0,0.0]
[1779261515008,47.3,77273.52,0.0,-1.0,0.0,0.0]
[1779261520086,47.3,77273.28,0.0,-1.0,0.0,0.0]
[1779261525154,47.3,77272.88,0.0,-1.0,0.0,0.0]
[1779261529527,47.3,77273.32,0.0,-1.0,0.0,0.0]
[1779261529769,47.3,77273.32,0.0,-1.0,0.0,0.0]
[1779261530283,47.3,77275.88,0.0,-1.0,0.0,0.0]
[1779261530523,47.3,77275.88,0.0,-1.0,0.0,0.0]
[1779261535819,47.3,77277.04,0.0,-1.0,0.0,0.0]
[1779261541092,47.3,77277.64,0.0,-1.0,0.0,0.0]
[1779261546219,47.3,77278.85,0.0,-1.0,0.0,0.0]
[1779261551367,47.3,77278.76,0.0,-1.0,0.0,0.0]
[1779261556532,47.3,77277.18,0.0,-1.0,0.0,0.0]
[1779261559287,47.3,77277.74,0.0,-1.0,0.0,0.0]
[1779261559521,47.3,77277.74,0.0,-1.0,0.0,0.0]
[1779261559778,47.3,77277.74,0.0,-1.0,0.0,0.0]
[1779261560035,47.3,77277.78,0.0,-1.0,0.0,0.0]
[1779261565097,47.3,77277.83,0.0,-1.0,0.0,0.0]
[1779261570248,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261570269,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261570805,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261570859,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261571028,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261571873,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261576385,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261576519,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261576756,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261576774,47.3,77277.23,0.0,-1.0,0.0,0.0]
[1779261576931,47.3,77276.79,0.0,-1.0,0.0,0.0]
[1779261578647,47.3,77276.32,0.0,-1.0,0.0,0.0]
[1779261581690,47.3,77277.12,0.0,-1.0,0.0,0.0]
[1779261583582,47.3,77277.05,0.0,-1.0,0.0,0.0]
[1779261583754,47.3,77277.05,0.0,-1.0,0.0,0.0]
[1779261583770,47.3,77277.05,0.0,-1.0,0.0,0.0]
[1779261583855,47.3,77276.89,0.0,-1.0,0.0,0.0]
[1779261585916,47.3,77276.55,0.0,-1.0,0.0,0.0]
[1779261591190,47.3,77276.67,0.0,-1.0,0.0,0.0]
[1779261592919,47.3,77276.31,0.0,-1.0,0.0,0.0]
[1779261596767,47.3,77277.02,0.0,-1.0,0.0,0.0]
[1779261597305,47.3,77277.02,0.0,-1.0,0.0,0.0]
[1779261597523,47.3,77277.02,0.0,-1.0,0.0,0.0]
[1779261597891,47.3,77277.02,0.0,-1.0,0.0,0.0]
[1779261597624,47.3,77277.39,0.0,-1.0,0.0,0.0]
[1779261598025,47.3,77277.39,0.0,-1.0,0.0,0.0]
[1779261599839,47.3,77277.04,0.0,-1.0,0.0,0.0]
[1779261600709,47.3,77277.62,0.0,-1.0,0.0,0.0]
[1779261604079,47.3,77277.7,0.0,-1.0,0.0,0.0]
[1779261604269,47.3,77277.7,0.0,-1.0,0.0,0.0]
[1779261604580,47.3,77277.7,0.0,-1.0,0.0,0.0]
[1779261604772,47.3,77277.7,0.0,-1.0,0.0,0.0]
[1779261604824,47.3,77280.46,0.0,-1.0,0.0,0.0]
[1779261609857,47.3,77280.76,0.0,-1.0,0.0,0.0]
[1779261611761,47.3,77280.76,0.0,-1.0,0.0,0.0]
[1779261611772,47.3,77280.76,0.0,-1.0,0.0,0.0]
[1779261611862,47.3,77281.32,0.0,-1.0,0.0,0.0]
[1779261612571,47.3,77281.32,0.0,-1.0,0.0,0.0]
[1779261612773,47.3,77281.32,0.0,-1.0,0.0,0.0]
[1779261615607,47.3,77283.78,0.0,-1.0,0.0,0.0]
[1779261616134,47.3,77283.78,0.0,-1.0,0.0,0.0]
[1779261616270,47.3,77283.78,0.0,-1.0,0.0,0.0]
[1779261616305,47.3,77283.78,0.0,-1.0,0.0,0.0]
[1779261616532,47.3,77283.78,0.0,-1.0,0.0,0.0]
[1779261616596,47.3,77285.09,0.0,-1.0,0.0,0.0]
[1779261617757,47.3,77285.79,0.0,-1.0,0.0,0.0]
[1779261622824,47.3,77285.56,0.0,-1.0,0.0,0.0]
[1779261625987,47.3,77285.59,0.0,-1.0,0.0,0.0]
[1779261625858,47.3,77290.46,0.0,-1.0,0.0,0.0]
[1779261626020,47.3,77290.46,0.0,-1.0,0.0,0.0]
[1779261626853,47.3,77290.46,0.0,-1.0,0.0,0.0]
[1779261626921,47.3,77291.0,0.0,-1.0,0.0,0.0]
[1779261627021,47.3,77291.0,0.0,-1.0,0.0,0.0]
[1779261627887,47.3,77290.37,0.0,-1.0,0.0,0.0]
[1779261630946,47.3,77292.13,0.0,-1.0,0.0,0.0]
[1779261631720,47.3,77293.94,0.0,-1.0,0.0,0.0]
[1779261632173,47.3,77293.94,0.0,-1.0,0.0,0.0]
[1779261632269,47.3,77293.94,0.0,-1.0,0.0,0.0]
[1779261632676,47.3,77295.25,0.0,-1.0,0.0,0.0]
[1779261633317,47.3,77295.25,0.0,-1.0,0.0,0.0]
[1779261633521,47.3,77295.25,0.0,-1.0,0.0,0.0]
[1779261635844,47.3,77295.8,0.0,-1.0,0.0,0.0]
[1779261637678,47.3,77296.55,0.0,-1.0,0.0,0.0]
[1779261638951,47.3,77301.99,0.0,-1.0,0.0,0.0]
[1779261639246,47.3,77301.99,0.0,-1.0,0.0,0.0]
[1779261639273,47.3,77301.99,0.0,-1.0,0.0,0.0]
[1779261639881,47.3,77303.11,0.0,-1.0,0.0,0.0]
[1779261640098,47.3,77303.11,0.0,-1.0,0.0,0.0]
[1779261640274,47.3,77303.11,0.0,-1.0,0.0,0.0]
[1779261640844,47.3,77302.5,0.0,-1.0,0.0,0.0]
[1779261645932,47.3,77304.66,0.0,-1.0,0.0,0.0]
[1779261646230,47.3,77304.66,0.0,-1.0,0.0,0.0]
[1779261646270,47.3,77304.66,0.0,-1.0,0.0,0.0]
[1779261647011,47.3,77305.14,0.0,-1.0,0.0,0.0]
[1779261647569,47.3,77308.73,0.0,-1.0,0.0,0.0]
[1779261648177,47.3,77308.73,0.0,-1.0,0.0,0.0]
[1779261648270,47.3,77308.73,0.0,-1.0,0.0,0.0]
[1779261648945,47.3,77309.25,0.0,-1.0,0.0,0.0]
[1779261649845,47.3,77315.09,0.0,-1.0,0.0,0.0]
[1779261650878,47.3,77315.09,0.0,-1.0,0.0,0.0]
[1779261651014,47.3,77315.09,0.0,-1.0,0.0,0.0]
[1779261650979,47.3,77317.66,0.0,-1.0,0.0,0.0]
[1779261651619,47.3,77318.36,0.0,-1.0,0.0,0.0]
[1779261652634,47.3,77318.36,0.0,-1.0,0.0,0.0]
[1779261652774,47.3,77318.36,0.0,-1.0,0.0,0.0]
[1779261652875,47.3,77320.52,0.0,-1.0,0.0,0.0]
[1779261654691,47.3,77320.81,0.0,-1.0,0.0,0.0]
[1779261657989,47.3,77319.75,0.0,-1.0,0.0,0.0]
[1779261658129,47.3,77319.75,0.0,-1.0,0.0,0.0]
[1779261658271,47.3,77319.75,0.0,-1.0,0.0,0.0]
[1779261659004,47.3,77320.4,0.0,-1.0,0.0,0.0]
[1779261659050,47.3,77320.4,0.0,-1.0,0.0,0.0]
[1779261659270,47.3,77320.4,0.0,-1.0,0.0,0.0]
[1779261661266,47.3,77320.08,0.0,-1.0,0.0,0.0]
[1779261661694,47.3,77320.54,0.0,-1.0,0.0,0.0]
[1779261663936,47.3,77319.64,0.0,-1.0,0.0,0.0]
[1779261664870,47.3,77319.99,0.0,-1.0,0.0,0.0]
[1779261665755,47.3,77320.32,0.0,-1.0,0.0,0.0]
[1779261667842,47.3,77320.07,0.0,-1.0,0.0,0.0]
[1779261668916,47.3,77319.25,0.0,-1.0,0.0,0.0]
[1779261671553,47.3,77319.3,0.0,-1.0,0.0,0.0]
[1779261671599,47.3,77319.3,0.0,-1.0,0.0,0.0]
[1779261671769,47.3,77319.3,0.0,-1.0,0.0,0.0]
[1779261671972,47.3,77319.3,0.0,-1.0,0.0,0.0]
[1779261672666,47.3,77319.65,0.0,-1.0,0.0,0.0]
[1779261673926,47.3,77317.19,0.0,-1.0,0.0,0.0]
[1779261674792,47.3,77317.19,0.0,-1.0,0.0,0.0]
[1779261675028,47.3,77317.19,0.0,-1.0,0.0,0.0]
[1779261674893,47.3,77314.11,0.0,-1.0,0.0,0.0]
[1779261676022,47.3,77313.61,0.0,-1.0,0.0,0.0]
[1779261677923,47.3,77314.29,0.0,-1.0,0.0,0.0]
[1779261680965,47.3,77314.24,0.0,-1.0,0.0,0.0]
[1779261681019,47.3,77314.24,0.0,-1.0,0.0,0.0]
[1779261681684,47.3,77314.09,0.0,-1.0,0.0,0.0]
[1779261681772,47.3,77314.09,0.0,-1.0,0.0,0.0]
[1779261682054,47.3,77309.97,0.0,-1.0,0.0,0.0]
[1779261683007,47.3,77309.35,0.0,-1.0,0.0,0.0]
[1779261683793,47.3,77310.33,0.0,-1.0,0.0,0.0]
[1779261684919,47.3,77311.73,0.0,-1.0,0.0,0.0]
[1779261687915,47.3,77311.47,0.0,-1.0,0.0,0.0]
[1779261692004,47.3,77311.28,0.0,-1.0,0.0,0.0]
[1779261696041,47.3,77310.9,0.0,-1.0,0.0,0.0]
[1779261696319,47.3,77310.9,0.0,-1.0,0.0,0.0]
[1779261696529,47.3,77310.9,0.0,-1.0,0.0,0.0]
[1779261697021,47.3,77310.9,0.0,-1.0,0.0,0.0]
[1779261697061,47.3,77310.79,0.0,-1.0,0.0,0.0]
[1779261702206,47.3,77312.4,0.0,-1.0,0.0,0.0]
[1779261702605,47.3,77312.4,0.0,-1.0,0.0,0.0]
[1779261702774,47.3,77312.4,0.0,-1.0,0.0,0.0]
[1779261707892,47.3,77312.82,0.0,-1.0,0.0,0.0]
[1779261711347,47.3,77315.03,0.0,-1.0,0.0,0.0]
[1779261711519,47.3,77315.03,0.0,-1.0,0.0,0.0]
[1779261716209,47.3,77315.53,0.0,-1.0,0.0,0.0]
[1779261716271,47.3,77315.53,0.0,-1.0,0.0,0.0]
[1779261721134,47.3,77318.58,0.0,-1.0,0.0,0.0]
[1779261721272,47.3,77318.58,0.0,-1.0,0.0,0.0]
[1779261723562,47.3,77320.86,0.0,-1.0,0.0,0.0]
[1779261723769,47.3,77320.86,0.0,-1.0,0.0,0.0]
[1779261728771,47.3,77321.7,0.0,-1.0,0.0,0.0]
[1779261733820,47.3,77321.83,0.0,-1.0,0.0,0.0]
[1779261733831,47.3,77321.83,0.0,-1.0,0.0,0.0]
[1779261734024,47.3,77321.83,0.0,-1.0,0.0,0.0]
[1779261739113,47.3,77324.13,0.0,-1.0,0.0,0.0]
[1779261742741,47.3,77323.96,0.0,-1.0,0.0,0.0]
[1779261745372,47.3,77323.61,0.0,-1.0,0.0,0.0]
[1779261745519,47.3,77323.61,0.0,-1.0,0.0,0.0]
[1779261750778,47.3,77324.03,0.0,-1.0,0.0,0.0]
[1779261755942,47.3,77319.44,0.0,-1.0,0.0,0.0]
[1779261760982,47.3,77320.06,0.0,-1.0,0.0,0.0]
[1779261766125,47.3,77319.27,0.0,-1.0,0.0,0.0]
[1779261771302,47.3,77318.51,0.0,-1.0,0.0,0.0]
[1779261776578,47.3,77324.12,0.0,-1.0,0.0,0.0]
[1779261781592,47.3,77326.87,0.0,-1.0,0.0,0.0]
[1779261786715,47.3,77331.98,0.0,-1.0,0.0,0.0]
[1779261792038,47.3,77331.37,0.0,-1.0,0.0,0.0]
[1779261797122,47.3,77335.74,0.0,-1.0,0.0,0.0]
[1779261802123,47.3,77323.36,0.0,-1.0,0.0,0.0]
[1779261802991,47.3,77316.67,0.0,-1.0,0.0,0.0]
[1779261808251,47.3,77317.23,0.0,-1.0,0.0,0.0]
[1779261813418,47.3,77321.03,0.0,-1.0,0.0,0.0]
[1779261816222,47.3,77325.19,0.0,-1.0,0.0,0.0]
[1779261821368,47.3,77326.57,0.0,-1.0,0.0,0.0]
[1779261826030,47.3,77337.32,0.0,-1.0,0.0,0.0]
[1779261827102,47.3,77351.64,0.0,-1.0,0.0,0.0]
[1779261828105,47.3,77356.99,0.0,-1.0,0.0,0.0]
[1779261829022,47.3,77356.99,0.0,-1.0,0.0,0.0]
[1779261829898,47.3,77367.83,0.0,-1.0,0.0,0.0]
[1779261830849,47.3,77375.54,0.0,-1.0,0.0,0.0]
[1779261832194,47.3,77378.4,0.0,-1.0,0.0,0.0]
[1779261833035,47.3,77378.4,0.0,-1.0,0.0,0.0]
[1779261838075,47.3,77382.28,0.0,-1.0,0.0,0.0]
[1779261839023,47.3,77382.28,0.0,-1.0,0.0,0.0]
[1779261844063,47.3,77379.8,0.0,-1.0,0.0,0.0]
[1779261845284,47.3,77371.42,0.0,-1.0,0.0,0.0]
[1779261847515,47.3,77371.38,0.0,-1.0,0.0,0.0]
[1779261847769,47.3,77371.38,0.0,-1.0,0.0,0.0]
[1779261851467,47.3,77371.6,0.0,-1.0,0.0,0.0]
[1779261853020,47.3,77373.79,0.0,-1.0,0.0,0.0]
[1779261856756,47.3,77376.76,0.0,-1.0,0.0,0.0]
[1779261856773,47.3,77376.76,0.0,-1.0,0.0,0.0]
[1779261857547,47.3,77377.71,0.0,-1.0,0.0,0.0]
[1779261857769,47.3,77377.71,0.0,-1.0,0.0,0.0]
[1779261863052,47.3,77378.55,0.0,-1.0,0.0,0.0]
[1779261865712,47.3,77381.12,0.0,-1.0,0.0,0.0]
[1779261865774,47.3,77381.12,0.0,-1.0,0.0,0.0]
[1779261871077,47.3,77383.51,0.0,-1.0,0.0,0.0]
[1779261872464,47.3,77385.96,0.0,-1.0,0.0,0.0]
[1779261872520,47.3,77385.96,0.0,-1.0,0.0,0.0]
[1779261874003,47.3,77385.92,0.0,-1.0,0.0,0.0]
[1779261874019,47.3,77385.92,0.0,-1.0,0.0,0.0]
[1779261875232,47.3,77395.9,0.0,-1.0,0.0,0.0]
[1779261876103,47.3,77397.51,0.0,-1.0,0.0,0.0]
[1779261877097,47.3,77397.51,0.0,-1.0,0.0,0.0]
[1779261877272,47.3,77397.72,0.0,-1.0,0.0,0.0]
[1779261882065,47.3,77399.64,0.0,-1.0,0.0,0.0]
[1779261882270,47.3,77399.64,0.0,-1.0,0.0,0.0]
[1779261885081,47.3,77392.71,0.0,-1.0,0.0,0.0]
[1779261885273,47.3,77392.71,0.0,-1.0,0.0,0.0]
[1779261890233,47.3,77388.68,0.0,-1.0,0.0,0.0]
[1779261890274,47.3,77388.68,0.0,-1.0,0.0,0.0]
[1779261891489,47.3,77387.07,0.0,-1.0,0.0,0.0]
[1779261891523,47.3,77387.07,0.0,-1.0,0.0,0.0]
[1779261894646,47.3,77386.44,0.0,-1.0,0.0,0.0]
[1779261894772,47.3,77386.44,0.0,-1.0,0.0,0.0]
[1779261899783,47.3,77386.12,0.0,-1.0,0.0,0.0]
[1779261903615,47.3,77381.27,0.0,-1.0,0.0,0.0]
[1779261903771,47.3,77381.27,0.0,-1.0,0.0,0.0]
[1779261905431,47.3,77376.11,0.0,-1.0,0.0,0.0]
[1779261905847,47.3,77376.11,0.0,-1.0,0.0,0.0]
[1779261906021,47.3,77376.11,0.0,-1.0,0.0,0.0]
[1779261908202,47.3,77361.81,0.0,-1.0,0.0,0.0]
[1779261909361,47.3,77360.93,0.0,-1.0,0.0,0.0]
[1779261909520,47.3,77360.93,0.0,-1.0,0.0,0.0]
[1779261914550,47.3,77360.9,0.0,-1.0,0.0,0.0]
[1779261919824,47.3,77361.2,0.0,-1.0,0.0,0.0]
[1779261924957,47.3,77361.52,0.0,-1.0,0.0,0.0]
[1779261925026,47.3,77361.52,0.0,-1.0,0.0,0.0]
[1779261926545,47.3,77361.49,0.0,-1.0,0.0,0.0]
[1779261926771,47.3,77361.49,0.0,-1.0,0.0,0.0]
[1779261931866,47.3,77361.49,0.0,-1.0,0.0,0.0]
[1779261936739,47.3,77361.44,0.0,-1.0,0.0,0.0]
[1779261936781,47.3,77361.44,0.0,-1.0,0.0,0.0]
[1779261941912,47.3,77362.16,0.0,-1.0,0.0,0.0]
[1779261942023,47.3,77362.16,0.0,-1.0,0.0,0.0]
[1779261947115,47.3,77364.02,0.0,-1.0,0.0,0.0]
[1779261950238,47.3,77364.05,0.0,-1.0,0.0,0.0]
[1779261950270,47.3,77364.05,0.0,-1.0,0.0,0.0]
[1779261953632,47.3,77364.63,0.0,-1.0,0.0,0.0]
[1779261953772,47.3,77364.63,0.0,-1.0,0.0,0.0]
[1779261958699,47.3,77362.63,0.0,-1.0,0.0,0.0]
[1779261958770,47.3,77362.63,0.0,-1.0,0.0,0.0]
[1779261963778,47.3,77362.58,0.0,-1.0,0.0,0.0]
[1779261967616,47.3,77359.16,0.0,-1.0,0.0,0.0]
[1779261967774,47.3,77359.16,0.0,-1.0,0.0,0.0]
[1779261968335,47.3,77350.46,0.0,-1.0,0.0,0.0]
[1779261969198,47.3,77350.46,0.0,-1.0,0.0,0.0]
[1779261969273,47.3,77350.46,0.0,-1.0,0.0,0.0]
[1779261969250,47.3,77350.03,0.0,-1.0,0.0,0.0]
[1779261974365,47.3,77345.76,0.0,-1.0,0.0,0.0]
[1779261974523,47.3,77344.8,0.0,-1.0,0.0,0.0]
[1779261979688,47.3,77343.77,0.0,-1.0,0.0,0.0]
[1779261980284,47.3,77325.01,0.0,-1.0,0.0,0.0]
[1779261981350,47.3,77328.16,0.0,-1.0,0.0,0.0]
[1779261984241,47.3,77327.89,0.0,-1.0,0.0,0.0]
[1779261984271,47.3,77327.89,0.0,-1.0,0.0,0.0]
[1779261986060,47.3,77327.67,0.0,-1.0,0.0,0.0]
[1779261986272,47.3,77327.67,0.0,-1.0,0.0,0.0]
[1779261991381,47.3,77327.22,0.0,-1.0,0.0,0.0]
[1779261996515,47.3,77327.57,0.0,-1.0,0.0,0.0]
[1779262000199,47.3,77325.95,0.0,-1.0,0.0,0.0]
[1779262000272,47.3,77325.95,0.0,-1.0,0.0,0.0]
[1779262005334,47.3,77325.88,0.0,-1.0,0.0,0.0]
[1779262010367,47.3,77326.15,0.0,-1.0,0.0,0.0]
[1779262015418,47.3,77326.03,0.0,-1.0,0.0,0.0]
[1779262015940,47.3,77326.03,0.0,-1.0,0.0,0.0]
[1779262016021,47.3,77326.03,0.0,-1.0,0.0,0.0]
[1779262018789,47.3,77318.85,0.0,-1.0,0.0,0.0]
[1779262019023,47.3,77318.85,0.0,-1.0,0.0,0.0]
[1779262019583,47.3,77318.1,0.0,-1.0,0.0,0.0]
[1779262019769,47.3,77318.1,0.0,-1.0,0.0,0.0]
[1779262024950,47.3,77317.65,0.0,-1.0,0.0,0.0]
[1779262028756,47.3,77315.12,0.0,-1.0,0.0,0.0]
[1779262028771,47.3,77315.12,0.0,-1.0,0.0,0.0]
[1779262031114,47.3,77314.84,0.0,-1.0,0.0,0.0]
[1779262031273,47.3,77314.84,0.0,-1.0,0.0,0.0]
[1779262036448,47.3,77313.85,0.0,-1.0,0.0,0.0]
[1779262041386,47.3,77312.16,0.0,-1.0,0.0,0.0]
[1779262041525,47.3,77312.16,0.0,-1.0,0.0,0.0]
[1779262045673,47.3,77311.91,0.0,-1.0,0.0,0.0]
[1779262045769,47.3,77311.91,0.0,-1.0,0.0,0.0]
[1779262046748,47.3,77311.91,0.0,-1.0,0.0,0.0]
[1779262046770,47.3,77311.91,0.0,-1.0,0.0,0.0]
[1779262048766,47.3,77307.97,0.0,-1.0,0.0,0.0]
[1779262049021,47.3,77307.97,0.0,-1.0,0.0,0.0]
[1779262050947,47.3,77306.53,0.0,-1.0,0.0,0.0]
[1779262051030,47.3,77306.53,0.0,-1.0,0.0,0.0]
[1779262053922,47.3,77306.28,0.0,-1.0,0.0,0.0]
[1779262054019,47.3,77306.28,0.0,-1.0,0.0,0.0]
[1779262058053,47.3,77306.55,0.0,-1.0,0.0,0.0]
[1779262058276,47.3,77306.55,0.0,-1.0,0.0,0.0]
[1779262061986,47.3,77306.72,0.0,-1.0,0.0,0.0]
[1779262062021,47.3,77306.72,0.0,-1.0,0.0,0.0]
[1779262067378,47.3,77305.9,0.0,-1.0,0.0,0.0]
[1779262067488,47.3,77304.97,0.0,-1.0,0.0,0.0]
[1779262067518,47.3,77304.97,0.0,-1.0,0.0,0.0]
[1779262072657,47.3,77304.61,0.0,-1.0,0.0,0.0]
[1779262077322,47.3,77301.21,0.0,-1.0,0.0,0.0]
[1779262077519,47.3,77300.57,0.0,-1.0,0.0,0.0]
[1779262082768,47.3,77300.66,0.0,-1.0,0.0,0.0]
[1779262084074,47.3,77300.66,0.0,-1.0,0.0,0.0]
[1779262084269,47.3,77300.66,0.0,-1.0,0.0,0.0]
[1779262084562,47.3,77300.73,0.0,-1.0,0.0,0.0]
[1779262084771,47.3,77300.73,0.0,-1.0,0.0,0.0]
[1779262089992,47.3,77300.56,0.0,-1.0,0.0,0.0]
[1779262090027,47.3,77300.56,0.0,-1.0,0.0,0.0]
[1779262094734,47.3,77292.53,0.0,-1.0,0.0,0.0]
[1779262096463,47.3,77292.67,0.0,-1.0,0.0,0.0]
[1779262096521,47.3,77292.53,0.0,-1.0,0.0,0.0]
[1779262101785,47.3,77287.84,0.0,-1.0,0.0,0.0]
[1779262104806,47.3,77296.4,0.0,-1.0,0.0,0.0]
[1779262104973,47.3,77296.4,0.0,-1.0,0.0,0.0]
[1779262105023,47.3,77296.4,0.0,-1.0,0.0,0.0]
[1779262110179,47.3,77299.86,0.0,-1.0,0.0,0.0]
[1779262115208,47.3,77299.43,0.0,-1.0,0.0,0.0]
[1779262120415,47.3,77299.46,0.0,-1.0,0.0,0.0]
[1779262125419,47.3,77299.36,0.0,-1.0,0.0,0.0]
[1779262130648,47.3,77300.41,0.0,-1.0,0.0,0.0]
[1779262135743,47.3,77300.23,0.0,-1.0,0.0,0.0]
[1779262140831,47.3,77300.15,0.0,-1.0,0.0,0.0]
[1779262145324,47.3,77311.85,0.0,-1.0,0.0,0.0]
[1779262147483,47.3,77316.03,0.0,-1.0,0.0,0.0]
[1779262152541,47.3,77314.46,0.0,-1.0,0.0,0.0]
[1779262157727,47.3,77315.28,0.0,-1.0,0.0,0.0]
[1779262163141,47.3,77314.7,0.0,-1.0,0.0,0.0]
[1779262168576,47.3,77316.58,0.0,-1.0,0.0,0.0]
[1779262173738,47.3,77314.92,0.0,-1.0,0.0,0.0]
[1779262179136,47.3,77315.87,0.0,-1.0,0.0,0.0]
[1779262184314,47.3,77315.87,0.0,-1.0,0.0,0.0]
[1779262189646,47.3,77321.87,0.0,-1.0,0.0,0.0]
[1779262194255,47.3,77325.56,0.0,-1.0,0.0,0.0]
[1779262197021,47.3,77324.8,0.0,-1.0,0.0,0.0]
[1779262200960,47.3,77323.2,0.0,-1.0,0.0,0.0]
[1779262201022,47.3,77323.2,0.0,-1.0,0.0,0.0]
[1779262201073,47.3,77323.2,0.0,-1.0,0.0,0.0]
[1779262201286,47.3,77323.2,0.0,-1.0,0.0,0.0]
[1779262206493,47.3,77323.54,0.0,-0.99778,0.0,0.0]
[1779262209646,47.3,77323.41,0.0,-0.99556,0.0,0.0]
[1779262209808,47.3,77323.41,0.0,-0.99556,0.0,0.0]
[1779262214919,47.3,77322.91,0.0,-0.99333,0.0,0.0]
[1779262220323,47.3,77322.71,0.0,-0.99111,0.0,0.0]
[1779262221530,47.3,77314.88,0.0,-0.98889,0.0,0.0]
[1779262226278,47.3,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226565,47.3,77309.52,0.0,-0.98667,0.0,0.0]
[1779262227540,47.3,77309.52,0.0,-0.98667,0.0,0.0]
[1779262231529,47.3,77308.47,0.0,-0.98444,0.0,0.0]
[1779262236735,47.3,77308.41,0.0,-0.98,0.0,0.0]
[1779262242677,47.3,77306.49,0.0,-0.97778,0.0,0.0]
[1779262247713,47.3,77302.37,0.0,-0.97556,0.0,0.0]
[1779262252748,47.3,77301.65,0.0,-0.97111,0.0,0.0]
[1779262257784,47.3,77299.36,0.0,-0.96889,0.0,0.0]
[1779262262819,47.3,77297.21,0.0,-0.96667,0.0,0.0]
[1779262267854,47.3,77290.7,0.0,-0.96444,0.0,0.0]
[1779262272889,47.3,77289.54,0.0,-0.96,0.0,0.0]
[1779262277926,47.3,77287.84,0.0,-0.95778,0.0,0.0]
[1779262282961,47.3,77285.28,0.0,-0.95556,0.0,0.0]
[1779262284975,47.3,77277.27,0.0,-0.95333,0.0,0.0]
[1779262290010,47.3,77278.23,0.0,-0.95111,0.0,0.0]
[1779262295046,47.3,77275.87,0.0,-0.94889,0.0,0.0]
[1779262297060,47.3,77267.01,0.0,-0.94667,0.0,0.0]
[1779262302094,47.3,77265.97,0.0,-0.94444,0.0,0.0]
[1779262307130,47.3,77266.16,0.0,-0.94222,0.0,0.0]
[1779262312165,47.3,77264.93,0.0,-0.94,0.0,0.0]
[1779262317202,47.3,77263.64,0.0,-0.93556,0.0,0.0]
[1779262322239,47.3,77262.0,0.0,-0.93333,0.0,0.0]
[1779262327274,47.3,77268.05,0.0,-0.93111,0.0,0.0]
[1779262332309,47.3,77267.73,0.0,-0.92889,0.0,0.0]
[1779262337344,47.3,77267.62,0.0,-0.92444,0.0,0.0]
[1779262342379,47.3,77266.91,0.0,-0.92222,0.0,0.0]
[1779262347413,47.3,77264.53,0.0,-0.92,0.0,0.0]
[1779262352449,47.3,77263.33,0.0,-0.91778,0.0,0.0]
[1779262357498,47.3,77261.94,0.0,-0.91333,0.0,0.0]
[1779262359508,47.3,77261.94,0.0,-0.91333,0.0,0.0]
[1779262361522,47.3,77286.07,0.0,-0.91111,0.0,0.0]
[1779262366557,47.3,77292.4,0.0,-0.90889,0.0,0.0]
[1779262371592,47.3,77292.64,0.0,-0.90667,0.0,0.0]
[1779262376627,47.3,77292.36,0.0,-0.90444,0.0,0.0]
[1779262381662,47.3,77289.24,0.0,-0.9,0.0,0.0]
[1779262386882,47.3,77288.5,0.0,-0.89778,0.0,0.0]
[1779262392739,47.3,77287.92,0.0,-0.89556,0.0,0.0]
[1779262397774,47.3,77284.59,0.0,-0.89111,0.0,0.0]
[1779262402809,47.3,77284.26,0.0,-0.88889,0.0,0.0]
[1779262405831,47.3,77280.75,0.0,-0.88667,0.0,0.0]
[1779262410868,47.3,77275.6,0.0,-0.88444,0.0,0.0]
[1779262415909,47.3,77275.21,0.0,-0.88222,0.0,0.0]
[1779262420947,47.3,77281.32,0.0,-0.87778,0.0,0.0]
[1779262425987,47.3,77281.34,0.0,-0.87556,0.0,0.0]
[1779262431022,47.3,77281.89,0.0,-0.87333,0.0,0.0]
[1779262437064,47.3,77280.21,0.0,-0.86889,0.0,0.0]
[1779262442099,47.3,77281.71,0.0,-0.86667,0.0,0.0]
[1779262447134,47.3,77282.03,0.0,-0.86444,0.0,0.0]
[1779262452169,47.3,77286.53,0.0,-0.86222,0.0,0.0]
[1779262456197,47.3,77291.32,0.0,-0.86,0.0,0.0]
[1779262457205,47.3,77300.06,0.0,-0.85778,0.0,0.0]
[1779262460961,47.3,77308.41,0.0,-0.85556,0.0,0.0]
[1779262466268,47.3,77308.18,0.0,-0.85333,0.0,0.0]
[1779262471304,47.3,77305.31,0.0,-0.85111,0.0,0.0]
[1779262476337,47.3,77303.3,0.0,-0.84889,0.0,0.0]
[1779262481375,47.3,77304.1,0.0,-0.84444,0.0,0.0]
[1779262486988,47.3,77303.14,0.0,-0.84222,0.0,0.0]
[1779262492453,47.3,77303.23,0.0,-0.84,0.0,0.0]
[1779262497488,47.3,77303.1,0.0,-0.83556,0.0,0.0]
[1779262502523,47.3,77302.86,0.0,-0.83333,0.0,0.0]
[1779262507558,47.3,77299.76,0.0,-0.83111,0.0,0.0]
[1779262512593,47.3,77299.23,0.0,-0.82889,0.0,0.0]
[1779262518635,47.3,77297.75,0.0,-0.82444,0.0,0.0]
[1779262523670,47.3,77297.95,0.0,-0.82222,0.0,0.0]
[1779262528705,47.3,77297.85,0.0,-0.82,0.0,0.0]
[1779262533740,47.3,77296.53,0.0,-0.81556,0.0,0.0]
[1779262538774,47.3,77294.33,0.0,-0.81333,0.0,0.0]
[1779262543810,47.3,77293.52,0.0,-0.81111,0.0,0.0]
[1779262548845,47.3,77291.72,0.0,-0.80889,0.0,0.0]
[1779262553880,47.3,77290.54,0.0,-0.80444,0.0,0.0]
[1779262558915,47.3,77290.45,0.0,-0.80222,0.0,0.0]
[1779262563954,47.3,77289.44,0.0,-0.8,0.0,0.0]
[1779262568989,47.3,77295.83,0.0,-0.79556,0.0,0.0]
[1779262574085,47.3,77295.83,0.0,-0.79333,0.0,0.0]
[1779262580066,47.3,77295.49,0.0,-0.79111,0.0,0.0]
[1779262585102,47.3,77286.73,0.0,-0.78667,0.0,0.0]
[1779262590138,47.3,77286.33,0.0,-0.78444,0.0,0.0]
[1779262595172,47.3,77284.73,0.0,-0.78222,0.0,0.0]
[1779262600214,47.3,77284.37,0.0,-0.78,0.0,0.0]
[1779262605249,47.3,77279.23,0.0,-0.77556,0.0,0.0]
[1779262610284,47.3,77276.59,0.0,-0.77333,0.0,0.0]
[1779262615319,47.3,77272.8,0.0,-0.77111,0.0,0.0]
[1779262620354,47.3,77278.18,0.0,-0.76667,0.0,0.0]
[1779262625389,47.3,77278.83,0.0,-0.76444,0.0,0.0]
[1779262630424,47.3,77278.17,0.0,-0.76222,0.0,0.0]
[1779262636466,47.3,77278.46,0.0,-0.75778,0.0,0.0]
[1779262641501,47.3,77278.81,0.0,-0.75556,0.0,0.0]
[1779262646535,47.3,77277.1,0.0,-0.75333,0.0,0.0]
[1779262651571,47.3,77277.07,0.0,-0.75111,0.0,0.0]
[1779262656606,47.3,77277.13,0.0,-0.74667,0.0,0.0]
[1779262661644,47.3,77276.99,0.0,-0.74444,0.0,0.0]
[1779262666679,47.3,77279.52,0.0,-0.74222,0.0,0.0]
[1779262670707,47.3,77282.79,0.0,-0.74,0.0,0.0]
[1779262675742,47.3,77285.42,0.0,-0.73778,0.0,0.0]
[1779262680777,47.3,77286.93,0.0,-0.73333,0.0,0.0]
[1779262686819,47.3,77286.62,0.0,-0.73111,0.0,0.0]
[1779262692861,47.3,77286.42,0.0,-0.72667,0.0,0.0]
[1779262698910,47.3,77290.03,0.0,-0.72444,0.0,0.0]
[1779262704953,47.3,77290.96,0.0,-0.72,0.0,0.0]
[1779262709987,47.3,77291.72,0.0,-0.71778,0.0,0.0]
[1779262715024,47.3,77296.71,0.0,-0.71556,0.0,0.0]
[1779262720060,47.3,77297.6,0.0,-0.71333,0.0,0.0]
[1779262725103,47.3,77297.73,0.0,-0.70889,0.0,0.0]
[1779262730138,47.3,77297.29,0.0,-0.70667,0.0,0.0]
[1779262735173,47.3,77299.54,0.0,-0.70444,0.0,0.0]
[1779262740208,47.3,77297.93,0.0,-0.7,0.0,0.0]
[1779262745243,47.3,77297.96,0.0,-0.69778,0.0,0.0]
[1779262750277,47.3,77297.42,0.0,-0.69556,0.0,0.0]
[1779262755315,47.3,77296.87,0.0,-0.69333,0.0,0.0]
[1779262760350,47.3,77291.96,0.0,-0.68889,0.0,0.0]
[1779262765385,47.3,77294.62,0.0,-0.68667,0.0,0.0]
[1779262770421,47.3,77294.66,0.0,-0.68444,0.0,0.0]
[1779262775456,47.3,77294.25,0.0,-0.68222,0.0,0.0]
[1779262780491,47.3,77294.94,0.0,-0.67778,0.0,0.0]
[1779262785526,47.3,77295.39,0.0,-0.67556,0.0,0.0]
[1779262790561,47.3,77294.4,0.0,-0.67333,0.0,0.0]
[1779262795596,47.3,77294.64,0.0,-0.67111,0.0,0.0]
[1779262800631,47.3,77294.1,0.0,-0.66667,0.0,0.0]
[1779262805666,47.3,77293.77,0.0,-0.66444,0.0,0.0]
[1779262810702,47.3,77293.43,0.0,-0.66222,0.0,0.0]
[1779262815737,47.3,77292.91,0.0,-0.66,0.0,0.0]
[1779262821781,47.3,77292.65,0.0,-0.65556,0.0,0.0]
[1779262824802,47.3,77297.51,0.0,-0.65333,0.0,0.0]
[1779262829837,47.3,77297.88,0.0,-0.65111,0.0,0.0]
[1779262834872,47.3,77297.18,0.0,-0.64889,0.0,0.0]
[1779262839908,47.3,77297.33,0.0,-0.64667,0.0,0.0]
[1779262844943,47.3,77297.16,0.0,-0.64222,0.0,0.0]
[1779262849978,47.3,77297.17,0.0,-0.64,0.0,0.0]
[1779262855016,47.3,77297.19,0.0,-0.63778,0.0,0.0]
[1779262861057,47.3,77297.18,0.0,-0.63333,0.0,0.0]
[1779262866094,47.3,77300.01,0.0,-0.63111,0.0,0.0]
[1779262871128,47.3,77302.34,0.0,-0.62889,0.0,0.0]
[1779262876163,47.3,77305.7,0.0,-0.62667,0.0,0.0]
[1779262881198,47.3,77305.01,0.0,-0.62222,0.0,0.0]
[1779262885226,47.3,77307.54,0.0,-0.62,0.0,0.0]
[1779262888248,47.3,77307.54,0.0,-0.62,0.0,0.0]
[1779262889255,47.3,77315.53,0.0,-0.61778,0.0,0.0]
[1779262894290,47.3,77315.36,0.0,-0.61556,0.0,0.0]
[1779262899326,47.3,77315.38,0.0,-0.61333,0.0,0.0]
[1779262904360,47.3,77315.38,0.0,-0.60889,0.0,0.0]
[1779262909395,47.3,77315.26,0.0,-0.60667,0.0,0.0]
[1779262914430,47.3,77315.06,0.0,-0.60444,0.0,0.0]
[1779262915437,47.3,77315.06,0.0,-0.60444,0.0,0.0]
[1779262916444,47.3,77306.68,0.0,-0.60222,0.0,0.0]
[1779262921479,47.3,77306.63,0.0,-0.6,0.0,0.0]
[1779262923493,47.3,77306.63,0.0,-0.6,0.0,0.0]
[1779262928529,47.3,77300.91,0.0,-0.59556,0.0,0.0]
[1779262933564,47.3,77300.57,0.0,-0.59333,0.0,0.0]
[1779262938599,47.3,77300.09,0.0,-0.59111,0.0,0.0]
[1779262943634,47.3,77299.01,0.0,-0.58889,0.0,0.0]
[1779262948669,47.3,77298.61,0.0,-0.58444,0.0,0.0]
[1779262953704,47.3,77298.59,0.0,-0.58222,0.0,0.0]
[1779262958740,47.3,77298.89,0.0,-0.58,0.0,0.0]
[1779262963776,47.3,77298.93,0.0,-0.57778,0.0,0.0]
[1779262968810,47.3,77298.76,0.0,-0.57333,0.0,0.0]
[1779262973845,47.3,77298.4,0.0,-0.57111,0.0,0.0]
[1779262978880,47.3,77298.89,0.0,-0.56889,0.0,0.0]
[1779262983914,47.3,77299.6,0.0,-0.56667,0.0,0.0]
[1779262988950,47.3,77300.17,0.0,-0.56222,0.0,0.0]
[1779262993985,47.3,77299.48,0.0,-0.56,0.0,0.0]
[1779263000027,47.3,77298.66,0.0,-0.55778,0.0,0.0]
[1779263005062,47.3,77297.62,0.0,-0.55333,0.0,0.0]
[1779263010097,47.3,77297.54,0.0,-0.55111,0.0,0.0]
[1779263015132,47.3,77298.09,0.0,-0.54889,0.0,0.0]
[1779263020563,47.3,77298.0,0.0,-0.54444,0.0,0.0]
[1779263025566,47.3,77297.74,0.0,-0.54222,0.0,0.0]
[1779263031244,47.3,77297.75,0.0,-0.54,0.0,0.0]
[1779263036279,47.3,77297.76,0.0,-0.53778,0.0,0.0]
[1779263041314,47.3,77299.41,0.0,-0.53333,0.0,0.0]
[1779263046348,47.3,77299.43,0.0,-0.53111,0.0,0.0]
[1779263051383,47.3,77299.45,0.0,-0.52889,0.0,0.0]
[1779263056419,47.3,77299.51,0.0,-0.52667,0.0,0.0]
[1779263061455,47.3,77299.54,0.0,-0.52222,0.0,0.0]
[1779263066491,47.3,77300.5,0.0,-0.52,0.0,0.0]
[1779263071525,47.3,77299.38,0.0,-0.51778,0.0,0.0]
[1779263076561,47.3,77298.72,0.0,-0.51333,0.0,0.0]
[1779263081596,47.3,77299.17,0.0,-0.51111,0.0,0.0]
[1779263086627,47.3,77299.24,0.0,-0.50889,0.0,0.0]
[1779263091633,47.3,77299.1,0.0,-0.50667,0.0,0.0]
[1779263096701,47.3,77298.75,0.0,-0.50222,0.0,0.0]
[1779263101736,47.3,77296.81,0.0,-0.5,0.0,0.0]
[1779263107649,47.3,77297.0,0.0,-0.49778,0.0,0.0]
[1779263112815,47.3,77290.89,0.0,-0.49333,0.0,0.0]
[1779263117849,47.3,77288.14,0.0,-0.49111,0.0,0.0]
[1779263122885,47.3,77287.19,0.0,-0.48889,0.0,0.0]
[1779263124899,47.3,77283.42,0.0,-0.48667,0.0,0.0]
[1779263130670,47.3,77283.0,0.0,-0.48444,0.0,0.0]
[1779263135977,47.3,77283.05,0.0,-0.48222,0.0,0.0]
[1779263138998,47.3,77283.29,0.0,-0.48,0.0,0.0]
[1779263144034,47.3,77285.9,0.0,-0.47778,0.0,0.0]
[1779263149070,47.3,77285.43,0.0,-0.47333,0.0,0.0]
[1779263155114,47.3,77285.17,0.0,-0.47111,0.0,0.0]
[1779263160148,47.3,77284.78,0.0,-0.46889,0.0,0.0]
[1779263165156,47.3,77283.23,0.0,-0.46667,0.0,0.0]
[1779263165182,47.3,77283.11,0.0,-0.46444,0.0,0.0]
[1779263170218,47.3,77282.65,0.0,-0.46222,0.0,0.0]
[1779263175253,47.3,77282.44,0.0,-0.46,0.0,0.0]
[1779263180288,47.3,77282.55,0.0,-0.45778,0.0,0.0]
[1779263185322,47.3,77279.5,0.0,-0.45333,0.0,0.0]
[1779263186576,47.3,77279.5,0.0,-0.45333,0.0,0.0]
[1779263186679,47.3,77279.5,0.0,-0.45333,0.0,0.0]
[1779263192372,47.3,77278.82,0.0,-0.45111,0.0,0.0]
[1779263197407,47.3,77276.34,0.0,-0.44667,0.0,0.0]
[1779263202272,47.3,77274.52,0.0,-0.44444,0.0,0.0]
[1779263207477,47.3,77274.37,0.0,-0.44222,0.0,0.0]
[1779263213519,47.3,77273.96,0.0,-0.43778,0.0,0.0]
[1779263218759,47.3,77273.72,0.0,-0.43556,0.0,0.0]
[1779263224596,47.3,77273.57,0.0,-0.43333,0.0,0.0]
[1779263229631,47.3,77273.23,0.0,-0.42889,0.0,0.0]
[1779263234666,47.3,77273.25,0.0,-0.42667,0.0,0.0]
[1779263239700,47.3,77273.11,0.0,-0.42444,0.0,0.0]
[1779263244065,47.3,77272.74,0.0,-0.42222,0.0,0.0]
[1779263246750,47.3,77271.02,0.0,-0.42,0.0,0.0]
[1779263251785,47.3,77266.76,0.0,-0.41778,0.0,0.0]
[1779263256820,47.3,77266.73,0.0,-0.41333,0.0,0.0]
[1779263261855,47.3,77266.5,0.0,-0.41111,0.0,0.0]
[1779263266890,47.3,77266.68,0.0,-0.40889,0.0,0.0]
[1779263271932,47.3,77266.44,0.0,-0.40667,0.0,0.0]
[1779263273946,47.3,77262.53,0.0,-0.40444,0.0,0.0]
[1779263277294,47.3,77262.53,0.0,-0.40444,0.0,0.0]
[1779263283008,47.3,77260.31,0.0,-0.4,0.0,0.0]
[1779263288049,47.3,77260.07,0.0,-0.39778,0.0,0.0]
[1779263293084,47.3,77259.61,0.0,-0.39333,0.0,0.0]
[1779263298119,47.3,77259.08,0.0,-0.39111,0.0,0.0]
[1779263303154,47.3,77259.28,0.0,-0.38889,0.0,0.0]
[1779263306452,47.3,77256.96,0.0,-0.38667,0.0,0.0]
[1779263306463,47.3,77256.96,0.0,-0.38667,0.0,0.0]
[1779263312217,47.3,77256.69,0.0,-0.38444,0.0,0.0]
[1779263317252,47.3,77255.97,0.0,-0.38,0.0,0.0]
[1779263323295,47.3,77256.38,0.0,-0.37778,0.0,0.0]
[1779263324469,47.3,77256.38,0.0,-0.37778,0.0,0.0]
[1779263329874,47.3,77255.94,0.0,-0.37333,0.0,0.0]
[1779263335389,47.3,77255.81,0.0,-0.37111,0.0,0.0]
[1779263340423,47.3,77255.6,0.0,-0.36889,0.0,0.0]
[1779263345825,47.3,77255.66,0.0,-0.36444,0.0,0.0]
[1779263351500,47.3,77255.66,0.0,-0.36222,0.0,0.0]
[1779263356535,47.3,77255.65,0.0,-0.36,0.0,0.0]
[1779263361570,47.3,77255.63,0.0,-0.35556,0.0,0.0]
[1779263366605,47.3,77255.63,0.0,-0.35333,0.0,0.0]
[1779263371640,47.3,77255.59,0.0,-0.35111,0.0,0.0]
[1779263376676,47.3,77255.5,0.0,-0.34889,0.0,0.0]
[1779263381711,47.3,77255.42,0.0,-0.34444,0.0,0.0]
[1779263386748,47.3,77255.16,0.0,-0.34222,0.0,0.0]
[1779263391781,47.3,77255.02,0.0,-0.34,0.0,0.0]
[1779263396816,47.3,77254.99,0.0,-0.33778,0.0,0.0]
[1779263401850,47.3,77254.71,0.0,-0.33333,0.0,0.0]
[1779263406886,47.3,77254.25,0.0,-0.33111,0.0,0.0]
[1779263411921,47.3,77254.2,0.0,-0.32889,0.0,0.0]
[1779263416956,47.3,77252.77,0.0,-0.32444,0.0,0.0]
[1779263421991,47.3,77252.63,0.0,-0.32222,0.0,0.0]
[1779263428034,47.3,77252.42,0.0,-0.32,0.0,0.0]
[1779263433069,47.3,77252.12,0.0,-0.31556,0.0,0.0]
[1779263438104,47.3,77251.9,0.0,-0.31333,0.0,0.0]
[1779263443139,47.3,77252.68,0.0,-0.31111,0.0,0.0]
[1779263448173,47.3,77252.61,0.0,-0.30889,0.0,0.0]
[1779263453209,47.3,77250.86,0.0,-0.30444,0.0,0.0]
[1779263458244,47.3,77250.9,0.0,-0.30222,0.0,0.0]
[1779263463279,47.3,77250.95,0.0,-0.3,0.0,0.0]
[1779263468026,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468315,47.3,77248.21,0.0,-0.29778,0.0,0.0]
[1779263470328,47.3,77248.1,0.0,-0.29556,0.0,0.0]
[1779263471754,47.3,77248.1,0.0,-0.29556,0.0,0.0]
[1779263471796,47.3,77248.1,0.0,-0.29556,0.0,0.0]
[1779263471898,47.3,77248.1,0.0,-0.29556,0.0,0.0]
[1779263477377,47.3,77244.99,0.0,-0.29111,0.0,0.0]
[1779263482413,47.3,77244.99,0.0,-0.28889,0.0,0.0]
[1779263487449,47.3,77244.88,0.0,-0.28667,0.0,0.0]
[1779263492483,47.3,77244.75,0.0,-0.28444,0.0,0.0]
[1779263494498,47.3,77244.75,0.0,-0.28222,0.0,0.0]
[1779263499533,47.3,77249.07,0.0,-0.28,0.0,0.0]
[1779263504568,47.3,77250.4,0.0,-0.27778,0.0,0.0]
[1779263509603,47.3,77252.08,0.0,-0.27333,0.0,0.0]
[1779263514638,47.3,77252.14,0.0,-0.27111,0.0,0.0]
[1779263519673,47.3,77252.19,0.0,-0.26889,0.0,0.0]
[1779263525715,47.3,77252.59,0.0,-0.26444,0.0,0.0]
[1779263530750,47.3,77252.8,0.0,-0.26222,0.0,0.0]
[1779263536083,47.3,77252.84,0.0,-0.26,0.0,0.0]
[1779263541089,47.3,77252.73,0.0,-0.25556,0.0,0.0]
[1779263546862,47.3,77252.76,0.0,-0.25333,0.0,0.0]
[1779263551897,47.3,77252.78,0.0,-0.25111,0.0,0.0]
[1779263556932,47.3,77252.78,0.0,-0.24889,0.0,0.0]
[1779263561967,47.3,77251.83,0.0,-0.24444,0.0,0.0]
[1779263567002,47.3,77251.07,0.0,-0.24222,0.0,0.0]
[1779263572037,47.3,77250.22,0.0,-0.23778,0.0,0.0]
[1779263577072,47.3,77249.97,0.0,-0.23556,0.0,0.0]
[1779263582107,47.3,77249.79,0.0,-0.23333,0.0,0.0]
[1779263587141,47.3,77249.32,0.0,-0.23111,0.0,0.0]
[1779263592179,47.3,77250.19,0.0,-0.22667,0.0,0.0]
[1779263597213,47.3,77250.43,0.0,-0.22444,0.0,0.0]
[1779263602248,47.3,77250.92,0.0,-0.22222,0.0,0.0]
[1779263607284,47.3,77250.99,0.0,-0.22,0.0,0.0]
[1779263612319,47.3,77251.07,0.0,-0.21556,0.0,0.0]
[1779263617354,47.3,77250.95,0.0,-0.21333,0.0,0.0]
[1779263622389,47.3,77250.83,0.0,-0.21111,0.0,0.0]
[1779263627426,47.3,77250.78,0.0,-0.20889,0.0,0.0]
[1779263632463,47.3,77251.24,0.0,-0.20444,0.0,0.0]
[1779263637497,47.3,77251.81,0.0,-0.20222,0.0,0.0]
[1779263642535,47.3,77251.81,0.0,-0.2,0.0,0.0]
[1779263647568,47.3,77251.81,0.0,-0.19778,0.0,0.0]
[1779263652603,47.3,77251.36,0.0,-0.19333,0.0,0.0]
[1779263657638,47.3,77251.36,0.0,-0.19111,0.0,0.0]
[1779263663224,47.3,77251.46,0.0,-0.18889,0.0,0.0]
[1779263669722,47.3,77251.44,0.0,-0.18444,0.0,0.0]
[1779263674758,47.3,77251.54,0.0,-0.18222,0.0,0.0]
[1779263679792,47.3,77252.85,0.0,-0.18,0.0,0.0]
[1779263684828,47.3,77253.13,0.0,-0.17556,0.0,0.0]
[1779263689863,47.3,77254.31,0.0,-0.17333,0.0,0.0]
[1779263694898,47.3,77254.19,0.0,-0.17111,0.0,0.0]
[1779263699933,47.3,77254.12,0.0,-0.16889,0.0,0.0]
[1779263700939,47.3,77254.74,0.0,-0.16667,0.0,0.0]
[1779263707989,47.3,77254.82,0.0,-0.16444,0.0,0.0]
[1779263713028,47.3,77253.91,0.0,-0.16,0.0,0.0]
[1779263718063,47.3,77254.63,0.0,-0.15778,0.0,0.0]
[1779263723098,47.3,77254.82,0.0,-0.15556,0.0,0.0]
[1779263729140,47.3,77255.09,0.0,-0.15111,0.0,0.0]
[1779263735182,47.3,77255.08,0.0,-0.14889,0.0,0.0]
[1779263740300,47.3,77255.13,0.0,-0.14444,0.0,0.0]
[1779263747266,47.3,77255.13,0.0,-0.14222,0.0,0.0]
[1779263752300,47.3,77255.2,0.0,-0.13778,0.0,0.0]
[1779263757336,47.3,77255.53,0.0,-0.13556,0.0,0.0]
[1779263762370,47.3,77255.19,0.0,-0.13333,0.0,0.0]
[1779263767405,47.3,77255.14,0.0,-0.13111,0.0,0.0]
[1779263773332,47.3,77255.16,0.0,-0.12667,0.0,0.0]
[1779263778483,47.3,77255.62,0.0,-0.12444,0.0,0.0]
[1779263783518,47.3,77255.56,0.0,-0.12222,0.0,0.0]
[1779263788553,47.3,77255.55,0.0,-0.11778,0.0,0.0]
[1779263793588,47.3,77255.43,0.0,-0.11556,0.0,0.0]
[1779263799630,47.3,77255.06,0.0,-0.11333,0.0,0.0]
[1779263804665,47.3,77256.21,0.0,-0.10889,0.0,0.0]
[1779263809700,47.3,77256.09,0.0,-0.10667,0.0,0.0]
[1779263814735,47.3,77255.95,0.0,-0.10444,0.0,0.0]
[1779263819770,47.3,77255.82,0.0,-0.10222,0.0,0.0]
[1779263824805,47.3,77255.29,0.0,-0.09778,0.0,0.0]
[1779263829839,47.3,77254.83,0.0,-0.09556,0.0,0.0]
[1779263834875,47.3,77254.8,0.0,-0.09333,0.0,0.0]
[1779263839909,47.3,77254.82,0.0,-0.09111,0.0,0.0]
[1779263844945,47.3,77253.8,0.0,-0.08667,0.0,0.0]
[1779263849979,47.3,77253.89,0.0,-0.08444,0.0,0.0]
[1779263855015,47.3,77253.88,0.0,-0.08222,0.0,0.0]
[1779263860050,47.3,77253.88,0.0,-0.08,0.0,0.0]
[1779263866092,47.3,77253.82,0.0,-0.07556,0.0,0.0]
[1779263871127,47.3,77253.79,0.0,-0.07333,0.0,0.0]
[1779263876162,47.3,77253.77,0.0,-0.07111,0.0,0.0]
[1779263881197,47.3,77253.9,0.0,-0.06667,0.0,0.0]
[1779263886231,47.3,77253.88,0.0,-0.06444,0.0,0.0]
[1779263891267,47.3,77254.07,0.0,-0.06222,0.0,0.0]
[1779263896305,47.3,77254.08,0.0,-0.06,0.0,0.0]
[1779263901340,47.3,77254.05,0.0,-0.05556,0.0,0.0]
[1779263906375,47.3,77254.07,0.0,-0.05333,0.0,0.0]
[1779263911410,47.3,77254.19,0.0,-0.05111,0.0,0.0]
[1779263916891,47.3,77254.28,0.0,-0.04889,0.0,0.0]
[1779263916989,47.3,77254.34,0.0,-0.04667,0.0,0.0]
[1779263922487,47.3,77254.35,0.0,-0.04444,0.0,0.0]
[1779263927522,47.3,77254.27,0.0,-0.04222,0.0,0.0]
[1779263932558,47.3,77254.19,0.0,-0.03778,0.0,0.0]
[1779263938601,47.3,77254.23,0.0,-0.03556,0.0,0.0]
[1779263943636,47.3,77254.18,0.0,-0.03333,0.0,0.0]
[1779263948673,47.3,77254.23,0.0,-0.02889,0.0,0.0]
[1779263953708,47.3,77254.16,0.0,-0.02667,0.0,0.0]
[1779263958742,47.3,77254.16,0.0,-0.02444,0.0,0.0]
[1779263963778,47.3,77254.07,0.0,-0.02222,0.0,0.0]
[1779263968813,47.3,77254.1,0.0,-0.01778,0.0,0.0]
[1779263973847,47.3,77254.14,0.0,0.0,0.0,0.0]
[1779263976953,47.3,77254.14,0.0,0.0,0.0,0.0]
[1779263976973,47.3,77254.13,0.0,0.0,0.0,0.0]
[1779263982911,47.3,77254.14,0.0,0.0,0.0,0.0]
[1779263987947,47.3,77254.15,0.0,0.0,0.0,0.0]
[1779263992982,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263994318,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263997701,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263998016,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263999009,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264000701,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.3,77254.16,0.0,0.0,0.0,0.0]